{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190824,"rows_kept":190824,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417481,136.89,77099.09,0.0,0.58625,4e-05,31.44357]
[1777622424803,136.89,77099.78,0.0,0.58627,4e-05,31.44342]
[1777622429842,136.89,77100.16,0.0,0.58629,4e-05,31.44334]
[1777622435889,136.89,77100.33,0.0,0.5863,4e-05,31.44053]
[1777622440925,136.89,77086.13,0.0,0.5858,4e-05,31.44353]
[1777622445960,136.89,77086.64,0.0,0.58581,4e-05,31.44342]
[1777622450995,136.89,77088.97,0.0,0.5859,4e-05,31.44293]
[1777622456030,136.89,77090.51,0.0,0.58595,4e-05,31.44261]
[1777622459051,136.89,77081.1,0.0,0.58562,4e-05,31.44458]
[1777622460831,45.0,77112.22,0.0,0.68158,0.0001,28.80572]
[1777622462833,44.64,77112.0375,0.0,0.68277,0.0001,28.75992]
[1777622464835,44.3,77109.81,0.0,0.68374,0.0001,28.72206]
[1777622465836,44.13,77122.495,0.0,0.68558,0.0001,28.65518]
[1777622468114,43.65,77125.0725,0.0,0.68755,0.0001,28.57899]
[1777622470127,43.35,77124.97,0.0,0.68864,0.0001,28.53572]
[1777622472141,43.05,77125.9875,0.0,0.68981,0.0001,28.48922]
[1777622474156,42.77,77125.9625,0.0,0.69086,0.0001,28.44742]
[1777622477177,42.37,77129.075,0.0,0.69269,0.0001,28.37445]
[1777622480198,41.99,77128.8975,0.0,0.69412,0.0001,28.31588]
[1777622482212,41.75,77129.515,0.0,0.69512,0.0001,28.27511]
[1777622485233,41.41,77125.4025,0.0,0.69604,0.0001,28.2356]
[1777622488253,41.09,77124.7025,0.0,0.69725,0.00011,28.18488]
[1777622491276,40.79,77124.31,0.0,0.69846,0.00011,28.13197]
[1777622494296,40.5,77124.015,0.0,0.6996,0.00011,28.08375]
[1777622497867,40.23,77123.475,0.0,0.70066,0.00011,28.03857]
[1777622502353,39.82,77123.135,0.0,0.70238,0.00011,27.96528]
[1777622506382,39.51,77122.38,0.0,0.7036,0.00011,27.91253]
[1777622510410,39.23,77122.485,0.0,0.70482,0.00011,27.85933]
[1777622514443,38.97,77119.9425,0.0,0.70569,0.00011,27.82093]
[1777622518471,38.73,77116.68,0.0,0.70639,0.00011,27.78898]
[1777622521492,38.57,77115.0875,0.0,0.70696,0.00011,27.76323]
[1777622523506,38.46,77102.8725,0.0,0.70609,0.00011,27.79725]
[1777622526527,38.31,77092.8325,0.0,0.70565,0.00011,27.81269]
[1777622531561,38.08,77100.26,0.0,0.70753,0.00011,27.7327]
[1777622536597,37.81,77098.9275,0.0,0.70863,0.00011,27.68398]
[1777622539618,37.52,77097.23,0.0,0.70977,0.00011,27.63232]
[1777622542912,37.25,77096.175,0.0,0.71093,0.00011,27.58014]
[1777622546916,36.91,77097.4225,0.0,0.71269,0.00011,27.50152]
[1777622550920,36.6,77096.295,0.0,0.71407,0.00012,27.43833]
[1777622554725,36.31,77095.3175,0.0,0.71538,0.00012,27.37534]
[1777622557746,36.11,77090.1775,0.0,0.71579,0.00012,27.35503]
[1777622561774,35.87,77087.64,0.0,0.71674,0.00012,27.31027]
[1777622564797,35.7,77080.4675,0.0,0.71674,0.00012,27.30743]
[1777622569830,35.46,77078.835,0.0,0.71778,0.00012,27.2588]
[1777622573858,35.29,77070.055,0.0,0.7176,0.00012,27.26425]
[1777622578893,35.12,77074.805,0.0,0.71904,0.00012,27.19857]
[1777622583928,34.98,77069.7725,0.0,0.71919,0.00012,27.18998]
[1777622588976,34.86,77069.235,0.0,0.71974,0.00012,27.16377]
[1777622593000,34.79,77079.0,0.0,0.7213,0.00012,27.09352]
[1777622598008,34.71,77079.58,0.0,0.72177,0.00012,27.07144]
[1777622603013,34.65,77074.405,0.0,0.72151,0.00012,27.08238]
[1777622608018,34.6,77073.8375,0.0,0.72168,0.00012,27.07401]
[1777622613024,34.55,77076.23,0.0,0.72226,0.00012,27.04475]
[1777622618031,34.5,77063.5425,0.0,0.72101,0.00012,27.09976]
[1777622623036,34.44,77056.92,0.0,0.72049,0.00012,27.12181]
[1777622628041,34.43,77051.215,0.0,0.71986,0.00012,27.14935]
[1777622633046,34.43,77050.73,0.0,0.71984,0.00012,27.1504]
[1777622638324,34.37,77060.2475,0.0,0.72131,0.00012,27.08448]
[1777622643362,34.33,77061.4625,0.0,0.72165,0.00012,27.06858]
[1777622648397,34.3,77061.94,0.0,0.72187,0.00012,27.05826]
[1777622654066,34.28,77061.47,0.0,0.72195,0.00012,27.05429]
[1777622659474,34.25,77061.525,0.0,0.72209,0.00012,27.04766]
[1777622664509,34.24,77065.285,0.0,0.72262,0.00012,27.02373]
[1777622669544,34.23,77073.1925,0.0,0.72361,0.00012,26.97942]
[1777622674579,34.23,77071.0775,0.0,0.72339,0.00012,26.98667]
[1777622679614,34.22,77071.645,0.0,0.72348,0.00012,26.98252]
[1777622684648,34.22,77073.94,0.0,0.72377,0.00012,26.96954]
[1777622689684,34.22,77079.215,0.0,0.7244,0.00012,26.94149]
[1777622694719,34.23,77081.6875,0.0,0.72467,0.00012,26.92916]
[1777622699753,34.23,77080.015,0.0,0.72445,0.00012,26.93893]
[1777622701768,34.24,77080.6975,0.0,0.72452,0.00012,26.93618]
[1777622702774,34.24,77094.415,0.0,0.72615,0.00012,26.8619]
[1777622707810,34.25,77096.5725,0.0,0.72633,0.00012,26.85416]
[1777622712845,34.27,77095.495,0.0,0.72614,0.00012,26.86309]
[1777622718132,34.28,77101.06,0.0,0.72674,0.00012,26.83566]
[1777622724138,34.29,77101.955,0.0,0.72678,0.00012,26.83429]
[1777622729964,34.3,77101.1875,0.0,0.72663,0.00012,26.84123]
[1777622734999,34.31,77099.895,0.0,0.72646,0.00012,26.84672]
[1777622740034,34.31,77100.3025,0.0,0.72648,0.00012,26.84577]
[1777622745069,34.32,77100.6975,0.0,0.7265,0.00012,26.8449]
[1777622750104,34.33,77108.825,0.0,0.72742,0.00012,26.80309]
[1777622755139,34.33,77106.91,0.0,0.72715,0.00012,26.81561]
[1777622760174,34.34,77106.3375,0.0,0.72705,0.00012,26.82018]
[1777622765179,34.34,77105.8325,0.0,0.72697,0.00012,26.8239]
[1777622770184,34.35,77115.8,0.0,0.72813,0.00012,26.77068]
[1777622776190,34.36,77112.46,0.0,0.72768,0.00012,26.79149]
[1777622781195,34.36,77110.63,0.0,0.72746,0.00012,26.80141]
[1777622786200,34.35,77109.4975,0.0,0.72735,0.00012,26.80645]
[1777622791205,34.35,77108.23,0.0,0.72725,0.00012,26.80856]
[1777622796210,34.34,77103.7775,0.0,0.72676,0.00012,26.83105]
[1777622801466,34.32,77100.715,0.0,0.72648,0.00012,26.8438]
[1777622806501,34.31,77098.5425,0.0,0.72628,0.00012,26.8523]
[1777622811536,34.3,77100.935,0.0,0.72663,0.00012,26.83632]
[1777622816571,34.29,77106.2075,0.0,0.7273,0.00012,26.80564]
[1777622821609,34.29,77106.915,0.0,0.7274,0.00012,26.80102]
[1777622826647,34.29,77107.925,0.0,0.72753,0.00012,26.79491]
[1777622831682,34.29,77107.8475,0.0,0.72753,0.00012,26.79499]
[1777622836717,34.29,77109.825,0.0,0.72777,0.00012,26.78403]
[1777622842256,34.29,77107.235,0.0,0.72747,0.00012,26.7978]
[1777622847794,34.28,77106.8775,0.0,0.72744,0.00012,26.79916]
[1777622852829,34.28,77104.8525,0.0,0.72723,0.00012,26.8062]
[1777622857863,34.27,77098.34,0.0,0.7265,0.00012,26.83963]
[1777622862899,34.26,77099.1925,0.0,0.72664,0.00012,26.83293]
[1777622867934,34.26,77099.55,0.0,0.72671,0.00012,26.82948]
[1777622872969,34.25,77099.8775,0.0,0.72678,0.00012,26.82647]
[1777622878004,34.25,77102.485,0.0,0.7271,0.00012,26.81165]
[1777622883039,34.25,77100.3025,0.0,0.72685,0.00012,26.82323]
[1777622888073,34.26,77108.13,0.0,0.72776,0.00012,26.78131]
[1777622890088,34.25,77107.685,0.0,0.72772,0.00012,26.78328]
[1777622891095,34.26,77120.37,0.0,0.72923,0.00012,26.71362]
[1777622892102,34.26,77129.8875,0.0,0.73035,0.00012,26.66128]
[1777622897137,34.27,77132.0,0.0,0.73055,0.00012,26.6525]
[1777622902172,34.28,77132.4825,0.0,0.73055,0.00012,26.65246]
[1777622907207,34.29,77132.67,0.0,0.73053,0.00012,26.65361]
[1777622912242,34.29,77132.0925,0.0,0.73044,0.00012,26.65538]
[1777622917278,34.29,77139.47,0.0,0.73134,0.00012,26.6133]
[1777622922317,34.24,77140.2125,0.0,0.73172,0.00012,26.59469]
[1777622926340,34.2,77150.355,0.0,0.73313,0.00012,26.52744]
[1777622931345,34.16,77153.7475,0.0,0.73376,0.00012,26.49727]
[1777622936350,34.13,77153.475,0.0,0.7339,0.00012,26.48986]
[1777622941355,34.1,77151.5475,0.0,0.73382,0.00012,26.49335]
[1777622946360,34.08,77149.585,0.0,0.73373,0.00012,26.49739]
[1777622951365,34.06,77152.54,0.0,0.73418,0.00012,26.47537]
[1777622957371,34.04,77151.965,0.0,0.73422,0.00012,26.47351]
[1777622962376,34.03,77152.8575,0.0,0.73439,0.00012,26.46517]
[1777622967666,34.03,77148.6225,0.0,0.73389,0.00012,26.48883]
[1777622972700,34.03,77151.595,0.0,0.73424,0.00012,26.46973]
[1777622978392,34.04,77149.8125,0.0,0.73402,0.00012,26.48029]
[1777622983779,34.04,77151.7675,0.0,0.73424,0.00012,26.46981]
[1777622988814,34.04,77152.5725,0.0,0.73432,0.00012,26.4661]
[1777622994408,34.04,77153.035,0.0,0.73436,0.00012,26.46434]
[1777622999891,34.05,77152.95,0.0,0.73433,0.00012,26.46567]
[1777623004926,34.05,77153.305,0.0,0.73436,0.00012,26.46425]
[1777623009961,34.05,77153.4175,0.0,0.73437,0.00012,26.46415]
[1777623014996,34.05,77155.065,0.0,0.73455,0.00012,26.4555]
[1777623020434,34.06,77155.6375,0.0,0.7346,0.00012,26.45296]
[1777623026073,34.06,77154.8875,0.0,0.7345,0.00012,26.45792]
[1777623032115,34.06,77155.3175,0.0,0.73456,0.00012,26.4529]
[1777623037150,34.06,77160.66,0.0,0.73517,0.00012,26.42343]
[1777623042185,34.07,77159.8325,0.0,0.73505,0.00012,26.42961]
[1777623047220,34.08,77164.0175,0.0,0.73551,0.00012,26.40773]
[1777623052255,34.08,77163.145,0.0,0.73537,0.00012,26.41453]
[1777623057290,34.08,77158.4225,0.0,0.7348,0.00012,26.44164]
[1777623062325,34.08,77155.3275,0.0,0.73444,0.00012,26.45881]
[1777623067360,34.08,77155.3,0.0,0.73445,0.00012,26.45827]
[1777623072395,34.08,77155.7775,0.0,0.73451,0.00012,26.45523]
[1777623077433,34.08,77163.5675,0.0,0.73541,0.00012,26.41232]
[1777623082468,34.09,77163.7725,0.0,0.7354,0.00012,26.41282]
[1777623087503,34.08,77169.5325,0.0,0.73611,0.00012,26.37903]
[1777623092509,34.08,77166.6425,0.0,0.73581,0.00012,26.39105]
[1777623097514,34.08,77173.715,0.0,0.73665,0.00012,26.35039]
[1777623102519,34.08,77173.505,0.0,0.73661,0.00012,26.35221]
[1777623107524,34.09,77176.3275,0.0,0.73692,0.00012,26.33749]
[1777623110527,34.09,77187.76,0.0,0.73824,0.00012,26.27348]
[1777623115532,34.1,77182.4975,0.0,0.73758,0.00012,26.30591]
[1777623120537,34.11,77185.6225,0.0,0.7379,0.00012,26.29037]
[1777623125542,34.12,77186.91,0.0,0.73799,0.00012,26.28601]
[1777623130810,34.13,77185.5125,0.0,0.73778,0.00012,26.29665]
[1777623135845,34.13,77184.52,0.0,0.73763,0.00012,26.30388]
[1777623140880,34.14,77184.035,0.0,0.73755,0.00012,26.3078]
[1777623145915,34.14,77186.0475,0.0,0.73776,0.00012,26.29765]
[1777623150953,34.14,77183.8275,0.0,0.73748,0.00012,26.31114]
[1777623155988,34.14,77182.735,0.0,0.73737,0.00012,26.31438]
[1777623161023,34.14,77182.445,0.0,0.73733,0.00012,26.3161]
[1777623166058,34.14,77179.375,0.0,0.73698,0.00012,26.333]
[1777623171094,34.14,77176.7275,0.0,0.7367,0.00012,26.34677]
[1777623176129,34.13,77176.5975,0.0,0.7367,0.00012,26.34639]
[1777623181164,34.13,77179.125,0.0,0.73701,0.00012,26.33155]
[1777623186199,34.13,77179.3575,0.0,0.73704,0.00012,26.32999]
[1777623191234,34.13,77179.0025,0.0,0.737,0.00012,26.33179]
[1777623196269,34.13,77177.5875,0.0,0.73684,0.00012,26.33949]
[1777623201304,34.13,77175.41,0.0,0.7366,0.00012,26.35124]
[1777623206339,34.12,77174.85,0.0,0.73655,0.00012,26.35342]
[1777623211374,34.12,77171.1175,0.0,0.73617,0.00012,26.36953]
[1777623217416,34.11,77171.815,0.0,0.73628,0.00012,26.36394]
[1777623222645,34.11,77173.5725,0.0,0.7365,0.00012,26.35321]
[1777623227650,34.11,77173.9025,0.0,0.73655,0.00012,26.3509]
[1777623232655,34.11,77174.695,0.0,0.73665,0.00012,26.34619]
[1777623238563,34.11,77177.6075,0.0,0.73699,0.00012,26.32998]
[1777623243597,34.11,77182.725,0.0,0.73756,0.00012,26.30223]
[1777623248633,34.12,77186.8975,0.0,0.738,0.00012,26.28106]
[1777623253667,34.13,77191.205,0.0,0.73845,0.00012,26.25937]
[1777623258681,34.14,77185.43,0.0,0.73772,0.00012,26.29481]
[1777623263686,34.14,77179.3725,0.0,0.73701,0.00012,26.32942]
[1777623268691,34.14,77180.8425,0.0,0.73719,0.00012,26.32089]
[1777623274697,34.14,77180.7,0.0,0.73719,0.00012,26.31847]
[1777623279702,34.14,77185.5725,0.0,0.73775,0.00012,26.29128]
[1777623280703,34.15,77229.595,0.0,0.74289,0.00012,26.03888]
[1777623281704,34.16,77249.0225,0.0,0.7451,0.00012,25.92851]
[1777623286709,34.19,77246.6975,0.0,0.74464,0.00012,25.95208]
[1777623291714,34.21,77251.205,0.0,0.74502,0.00012,25.93321]
[1777623296719,34.23,77248.7525,0.0,0.74462,0.00012,25.9537]
[1777623301724,34.25,77253.0175,0.0,0.74505,0.00012,25.93237]
[1777623307045,34.25,77251.0025,0.0,0.7448,0.00012,25.94474]
[1777623312080,34.26,77244.0325,0.0,0.74394,0.00012,25.98848]
[1777623317115,34.26,77242.565,0.0,0.74373,0.00012,25.99869]
[1777623319129,34.26,77232.51,0.0,0.74257,0.00012,26.05658]
[1777623324167,34.25,77227.16,0.0,0.74199,0.00012,26.08534]
[1777623329202,34.25,77227.7075,0.0,0.74209,0.00012,26.08027]
[1777623334237,34.24,77228.2725,0.0,0.7422,0.00012,26.07252]
[1777623339272,34.24,77228.6525,0.0,0.74226,0.00012,26.06943]
[1777623344307,34.24,77232.19,0.0,0.74267,0.00012,26.04901]
[1777623346770,34.24,77260.3725,0.0,0.74594,0.00012,25.88496]
[1777623347361,34.25,77260.3725,0.0,0.74591,0.00012,25.8865]
[1777623348368,34.21,77272.355,0.0,0.74749,0.00012,25.80569]
[1777623349375,34.22,77258.64,0.0,0.74589,0.00012,25.88734]
[1777623350384,34.22,77274.5475,0.0,0.7477,0.00012,25.7954]
[1777623352779,34.24,77309.3325,0.0,0.75157,0.00011,25.59611]
[1777623353413,34.25,77309.3325,0.0,0.75156,0.00011,25.59678]
[1777623354426,34.28,77333.475,0.0,0.75411,0.00011,25.46419]
[1777623355433,34.28,77352.2875,0.0,0.75622,0.00011,25.35227]
[1777623356441,34.28,77362.745,0.0,0.7574,0.00011,25.2896]
[1777623357447,34.29,77353.2425,0.0,0.75632,0.00011,25.34728]
[1777623362482,34.28,77355.775,0.0,0.75663,0.00011,25.33028]
[1777623367516,34.27,77361.0525,0.0,0.75726,0.00011,25.29647]
[1777623368524,34.27,77373.7375,0.0,0.75869,0.00011,25.21969]
[1777623373560,34.28,77383.9075,0.0,0.75982,0.00011,25.15904]
[1777623378595,34.28,77382.4225,0.0,0.75961,0.00011,25.17055]
[1777623383629,34.29,77385.2925,0.0,0.75991,0.00011,25.15399]
[1777623388665,34.3,77377.9125,0.0,0.75901,0.00011,25.20315]
[1777623393702,34.31,77376.4375,0.0,0.75881,0.00011,25.2119]
[1777623396508,34.31,77374.735,0.0,0.7586,0.00011,25.22312]
[1777623401760,34.32,77375.345,0.0,0.75863,0.00011,25.2219]
[1777623403419,34.32,77376.17,0.0,0.75871,0.00011,25.21725]
[1777623403774,34.32,77376.17,0.0,0.7587,0.00011,25.21764]
[1777623406795,34.32,77370.025,0.0,0.75801,0.00011,25.25477]
[1777623408746,34.32,77364.7,0.0,0.75742,0.00011,25.28637]
[1777623409817,34.31,77357.66,0.0,0.75666,0.00011,25.32727]
[1777623414848,34.31,77362.85,0.0,0.75729,0.00011,25.29322]
[1777623419853,34.3,77357.9175,0.0,0.75678,0.00011,25.32073]
[1777623424859,34.29,77359.86,0.0,0.75703,0.00011,25.30697]
[1777623429864,34.29,77358.9875,0.0,0.75697,0.00011,25.31039]
[1777623434869,34.28,77358.5025,0.0,0.75694,0.00011,25.31163]
[1777623439874,34.28,77356.0025,0.0,0.75669,0.00011,25.32514]
[1777623444879,34.27,77353.4825,0.0,0.75644,0.00011,25.33807]
[1777623449884,34.27,77353.8925,0.0,0.75653,0.00011,25.33349]
[1777623454889,34.26,77352.275,0.0,0.75639,0.00011,25.33834]
[1777623458893,34.25,77358.605,0.0,0.75715,0.00011,25.29755]
[1777623459894,34.25,77368.37,0.0,0.75826,0.00011,25.2384]
[1777623465208,34.25,77364.7175,0.0,0.75786,0.00011,25.25948]
[1777623469956,34.25,77365.1125,0.0,0.75792,0.00011,25.2564]
[1777623475278,34.24,77364.0175,0.0,0.75781,0.00011,25.26192]
[1777623480313,34.24,77363.805,0.0,0.75781,0.00011,25.26234]
[1777623483296,34.24,77362.415,0.0,0.75766,0.00011,25.27028]
[1777623488369,34.24,77360.3775,0.0,0.75746,0.00011,25.28099]
[1777623493405,34.23,77360.01,0.0,0.75744,0.00011,25.28204]
[1777623498440,34.23,77360.9075,0.0,0.75755,0.00011,25.2758]
[1777623503475,34.23,77362.425,0.0,0.75772,0.00011,25.26659]
[1777623508509,34.23,77361.36,0.0,0.7576,0.00011,25.27311]
[1777623513545,34.23,77362.8675,0.0,0.75778,0.00011,25.26109]
[1777623518580,34.23,77363.9825,0.0,0.7579,0.00011,25.25485]
[1777623523615,34.24,77364.3175,0.0,0.75792,0.00011,25.2537]
[1777623528650,34.24,77363.915,0.0,0.75786,0.00011,25.25703]
[1777623533685,34.24,77365.2525,0.0,0.75799,0.00011,25.24994]
[1777623538720,34.24,77360.27,0.0,0.75744,0.00011,25.27959]
[1777623543755,34.24,77358.1625,0.0,0.75722,0.00011,25.29141]
[1777623548790,34.23,77355.2325,0.0,0.75692,0.00011,25.3074]
[1777623553825,34.23,77353.9,0.0,0.7568,0.00011,25.31355]
[1777623558860,34.22,77351.0125,0.0,0.75652,0.00011,25.32872]
[1777623563895,34.22,77354.0475,0.0,0.75688,0.00011,25.30923]
[1777623568930,34.21,77352.735,0.0,0.75675,0.00011,25.3162]
[1777623573964,34.21,77352.4725,0.0,0.75675,0.00011,25.31384]
[1777623579021,34.21,77352.885,0.0,0.7568,0.00011,25.31095]
[1777623584027,34.21,77352.625,0.0,0.75678,0.00011,25.31234]
[1777623589032,34.21,77352.4525,0.0,0.75676,0.00011,25.31322]
[1777623594037,34.21,77350.995,0.0,0.7566,0.00011,25.32158]
[1777623599042,34.21,77352.6325,0.0,0.75679,0.00011,25.31177]
[1777623604047,34.21,77350.955,0.0,0.75659,0.00011,25.3223]
[1777623609052,34.21,77350.9625,0.0,0.75658,0.00011,25.32269]
[1777623614057,34.21,77351.44,0.0,0.75663,0.00011,25.32032]
[1777623619062,34.22,77362.5475,0.0,0.75786,0.00011,25.25453]
[1777623623066,34.23,77372.11,0.0,0.75886,0.00011,25.20115]
[1777623624067,34.23,77385.9975,0.0,0.76044,0.00011,25.11559]
[1777623625068,34.23,77399.4225,0.0,0.76194,0.00011,25.03367]
[1777623626068,34.23,77410.6325,0.0,0.76317,0.00011,24.9658]
[1777623631073,34.24,77404.065,0.0,0.76239,0.00011,25.00692]
[1777623635393,34.25,77410.68,0.0,0.76309,0.00011,24.96844]
[1777623640428,34.25,77399.97,0.0,0.76189,0.00011,25.03464]
[1777623644619,34.25,77402.5725,0.0,0.76218,0.00011,25.01878]
[1777623650500,34.25,77406.48,0.0,0.76258,0.00011,24.99655]
[1777623655550,34.25,77403.0675,0.0,0.76224,0.00011,25.01525]
[1777623656557,34.24,77388.82,0.0,0.76066,0.00011,25.10135]
[1777623661592,34.23,77385.3525,0.0,0.76035,0.00011,25.11828]
[1777623664613,34.22,77376.03,0.0,0.75936,0.00011,25.17141]
[1777623667633,34.24,77369.415,0.0,0.75852,0.00011,25.21713]
[1777623669648,34.25,77363.5275,0.0,0.75775,0.00011,25.25871]
[1777623671185,34.26,77363.7125,0.0,0.75772,0.00011,25.26036]
[1777623676697,34.3,77358.5325,0.0,0.7569,0.00011,25.30496]
[1777623681732,34.33,77361.7525,0.0,0.75711,0.00011,25.29442]
[1777623686767,34.35,77357.84,0.0,0.75655,0.00011,25.32441]
[1777623691802,34.37,77361.4675,0.0,0.75687,0.00011,25.30543]
[1777623696837,34.38,77363.0825,0.0,0.75695,0.00011,25.3017]
[1777623701872,34.39,77371.08,0.0,0.75777,0.00011,25.25768]
[1777623706909,34.4,77369.7425,0.0,0.75759,0.00011,25.26771]
[1777623711945,34.41,77378.5825,0.0,0.75852,0.00011,25.21807]
[1777623712952,34.42,77386.485,0.0,0.75938,0.00011,25.17178]
[1777623717987,34.43,77388.78,0.0,0.75952,0.00011,25.16428]
[1777623723022,34.46,77385.9575,0.0,0.75905,0.00011,25.19039]
[1777623728057,34.48,77389.38,0.0,0.7593,0.00011,25.17713]
[1777623729618,34.49,77394.065,0.0,0.75979,0.00011,25.15064]
[1777623732847,34.5,77392.9725,0.0,0.75962,0.00011,25.16012]
[1777623733092,34.5,77392.9725,0.0,0.75961,0.00011,25.16063]
[1777623738127,34.5,77388.4925,0.0,0.75908,0.00011,25.18909]
[1777623739134,34.5,77382.2225,0.0,0.75837,0.00011,25.22752]
[1777623742155,34.51,77375.8625,0.0,0.75764,0.00011,25.26689]
[1777623747190,34.5,77376.225,0.0,0.7577,0.00011,25.26337]
[1777623752197,34.49,77375.3075,0.0,0.75767,0.00011,25.26263]
[1777623755200,34.49,77383.78,0.0,0.75863,0.00011,25.21112]
[1777623759204,34.49,77391.7,0.0,0.7595,0.00011,25.16435]
[1777623764209,34.51,77397.8375,0.0,0.76011,0.00011,25.13131]
[1777623770215,34.52,77401.4175,0.0,0.76041,0.00011,25.11558]
[1777623774219,34.52,77409.5975,0.0,0.76134,0.00011,25.06476]
[1777623779224,34.51,77412.11,0.0,0.76165,0.00011,25.04774]
[1777623783350,34.52,77415.335,0.0,0.76199,0.00011,25.02923]
[1777623789234,34.54,77418.2675,0.0,0.7622,0.00011,25.01815]
[1777623792511,34.56,77417.855,0.0,0.76203,0.00011,25.02755]
[1777623792612,34.56,77417.855,0.0,0.76199,0.00011,25.03016]
[1777623797242,34.59,77411.6025,0.0,0.76114,0.00011,25.07697]
[1777623800563,34.61,77405.7425,0.0,0.76035,0.00011,25.12016]
[1777623801570,34.62,77398.8725,0.0,0.75956,0.00011,25.16308]
[1777623806605,34.64,77395.2825,0.0,0.75905,0.00011,25.19118]
[1777623811640,34.65,77393.56,0.0,0.75879,0.00011,25.20285]
[1777623815451,34.66,77391.2825,0.0,0.75846,0.00011,25.22115]
[1777623815667,34.67,77391.2825,0.0,0.75843,0.00011,25.22263]
[1777623820703,34.69,77392.0075,0.0,0.7584,0.00011,25.22491]
[1777623825738,34.71,77398.22,0.0,0.75897,0.00011,25.19414]
[1777623830773,34.72,77398.22,0.0,0.75887,0.00011,25.20014]
[1777623835808,34.74,77405.745,0.0,0.7596,0.00011,25.16092]
[1777623840843,34.76,77409.64,0.0,0.75991,0.00011,25.14462]
[1777623843864,34.77,77402.1025,0.0,0.75902,0.00011,25.19259]
[1777623848899,34.79,77410.195,0.0,0.75983,0.00011,25.14943]
[1777623853934,34.8,77414.88,0.0,0.76024,0.00011,25.1276]
[1777623858968,34.82,77417.335,0.0,0.76041,0.00011,25.11864]
[1777623864009,34.83,77413.8775,0.0,0.75996,0.00011,25.1431]
[1777623864473,34.83,77413.8775,0.0,0.75996,0.00011,25.1431]
[1777623865309,34.83,77412.9875,0.0,0.75985,0.00011,25.14899]
[1777623871055,34.84,77416.73,0.0,0.76022,0.00011,25.12671]
[1777623872933,34.84,77416.415,0.0,0.76018,0.00011,25.12922]
[1777623873322,34.85,77422.24,0.0,0.76082,0.00011,25.0946]
[1777623874100,34.84,77422.24,0.0,0.76082,0.00011,25.09435]
[1777623875107,34.83,77462.9925,0.0,0.76534,0.00011,24.84548]
[1777623876113,34.82,77484.275,0.0,0.76772,0.00011,24.71206]
[1777623878128,34.8,77474.04,0.0,0.76676,0.00011,24.76584]
[1777623881149,34.77,77484.4575,0.0,0.76806,0.00011,24.69235]
[1777623886184,34.74,77489.0125,0.0,0.76876,0.00011,24.65224]
[1777623891219,34.7,77483.385,0.0,0.76835,0.00011,24.67464]
[1777623896254,34.68,77489.0025,0.0,0.76912,0.00011,24.63093]
[1777623901289,34.66,77480.11,0.0,0.76828,0.00011,24.67809]
[1777623903302,34.66,77469.68,0.0,0.76715,0.00011,24.74151]
[1777623904310,34.66,77469.25,0.0,0.7671,0.00011,24.74431]
[1777623905317,34.66,77457.1875,0.0,0.76579,0.00011,24.81756]
[1777623907331,34.65,77445.0825,0.0,0.76448,0.00011,24.89002]
[1777623912362,34.65,77443.16,0.0,0.76432,0.00011,24.89883]
[1777623917367,34.63,77437.405,0.0,0.76376,0.00011,24.92986]
[1777623922372,34.65,77444.5725,0.0,0.76446,0.00011,24.89123]
[1777623927377,34.66,77443.915,0.0,0.7643,0.00011,24.90003]
[1777623932382,34.69,77447.44,0.0,0.76454,0.00011,24.88548]
[1777623937387,34.66,77454.3725,0.0,0.76545,0.00011,24.834]
[1777623942392,34.63,77453.93,0.0,0.76561,0.00011,24.82482]
[1777623947397,34.6,77445.495,0.0,0.76488,0.00011,24.86487]
[1777623952402,34.57,77450.5475,0.0,0.76559,0.00011,24.82489]
[1777623957407,34.55,77451.6775,0.0,0.76583,0.00011,24.8111]
[1777623962720,34.53,77448.775,0.0,0.76564,0.00011,24.82154]
[1777623966749,34.55,77439.275,0.0,0.76451,0.00011,24.88408]
[1777623971114,34.57,77436.2175,0.0,0.76401,0.00011,24.91225]
[1777623973801,34.61,77439.2325,0.0,0.76413,0.00011,24.90634]
[1777623974808,34.62,77449.685,0.0,0.76522,0.00011,24.846]
[1777623979844,34.6,77451.835,0.0,0.76555,0.00011,24.82743]
[1777623983581,34.59,77449.0325,0.0,0.76535,0.00011,24.83864]
[1777623986304,34.58,77449.41,0.0,0.76545,0.00011,24.83272]
[1777623986326,34.57,77449.41,0.0,0.76548,0.00011,24.83097]
[1777623991928,34.59,77440.8925,0.0,0.76447,0.00011,24.88514]
[1777623993942,34.6,77434.0,0.0,0.76362,0.00011,24.93198]
[1777623998978,34.61,77435.505,0.0,0.76374,0.00011,24.92605]
[1777624000992,34.6,77444.225,0.0,0.76477,0.00011,24.86881]
[1777624001999,34.59,77453.0275,0.0,0.76576,0.00011,24.8137]
[1777624007035,34.57,77454.135,0.0,0.766,0.00011,24.79987]
[1777624008406,34.57,77454.135,0.0,0.766,0.00011,24.79987]
[1777624014084,34.55,77451.335,0.0,0.76583,0.00011,24.80866]
[1777624019119,34.54,77461.26,0.0,0.76698,0.00011,24.74445]
[1777624022140,34.53,77455.0825,0.0,0.76634,0.00011,24.77988]
[1777624023146,34.53,77445.1125,0.0,0.76528,0.00011,24.83932]
[1777624028182,34.51,77445.265,0.0,0.7654,0.00011,24.83227]
[1777624032210,34.51,77450.2725,0.0,0.76599,0.00011,24.7989]
[1777624033217,34.51,77456.335,0.0,0.76666,0.00011,24.76187]
[1777624035230,34.51,77463.2025,0.0,0.7674,0.00011,24.72016]
[1777624040266,34.51,77462.61,0.0,0.76732,0.00011,24.72483]
[1777624045301,34.51,77463.48,0.0,0.76739,0.00011,24.72078]
[1777624050336,34.51,77457.58,0.0,0.76676,0.00011,24.75642]
[1777624055371,34.51,77453.975,0.0,0.76641,0.00011,24.7734]
[1777624060514,34.5,77453.2725,0.0,0.76637,0.00011,24.77541]
[1777624065519,34.5,77453.6475,0.0,0.76645,0.00011,24.77129]
[1777624071482,34.49,77453.485,0.0,0.76646,0.00011,24.77045]
[1777624076518,34.48,77448.355,0.0,0.76594,0.00011,24.79923]
[1777624079537,34.48,77442.1475,0.0,0.7653,0.00011,24.83472]
[1777624084562,34.47,77445.775,0.0,0.76576,0.00011,24.80915]
[1777624089567,34.46,77447.625,0.0,0.76599,0.00011,24.79618]
[1777624094572,34.46,77447.425,0.0,0.76599,0.00011,24.79621]
[1777624099577,34.45,77445.205,0.0,0.76577,0.00011,24.80838]
[1777624104582,34.45,77462.5775,0.0,0.76769,0.00011,24.70086]
[1777624107863,34.46,77466.1475,0.0,0.76802,0.00011,24.68214]
[1777624113591,34.47,77465.745,0.0,0.76791,0.00011,24.68629]
[1777624118596,34.47,77468.1,0.0,0.76818,0.00011,24.6713]
[1777624123601,34.47,77464.495,0.0,0.76781,0.00011,24.69179]
[1777624128885,34.46,77465.32,0.0,0.76794,0.00011,24.68471]
[1777624133920,34.46,77465.0175,0.0,0.76793,0.00011,24.68521]
[1777624139006,34.46,77465.22,0.0,0.76797,0.00011,24.68285]
[1777624144041,34.45,77463.4175,0.0,0.76779,0.00011,24.69267]
[1777624149076,34.45,77464.1275,0.0,0.76789,0.00011,24.68718]
[1777624154110,34.45,77464.375,0.0,0.76794,0.00011,24.68462]
[1777624157131,34.45,77457.5875,0.0,0.76717,0.00011,24.72795]
[1777624162167,34.45,77461.6525,0.0,0.7676,0.00011,24.70346]
[1777624167201,34.46,77462.3875,0.0,0.76765,0.00011,24.70088]
[1777624169216,34.46,77451.7375,0.0,0.76649,0.00011,24.76603]
[1777624171862,34.46,77450.8,0.0,0.76641,0.00011,24.76832]
[1777624172237,34.46,77450.8,0.0,0.76641,0.00011,24.76827]
[1777624175257,34.45,77445.87,0.0,0.76589,0.00011,24.79705]
[1777624176265,34.45,77439.6375,0.0,0.76522,0.00011,24.83435]
[1777624181660,34.44,77435.885,0.0,0.76489,0.00011,24.85248]
[1777624187342,34.43,77439.395,0.0,0.76534,0.00011,24.82698]
[1777624189782,34.42,77440.285,0.0,0.76546,0.00011,24.82029]
[1777624195398,34.41,77441.35,0.0,0.76564,0.00011,24.81003]
[1777624200433,34.4,77440.81,0.0,0.76563,0.00011,24.81047]
[1777624205468,34.4,77441.445,0.0,0.76574,0.00011,24.80446]
[1777624210502,34.39,77443.06,0.0,0.76594,0.00011,24.7932]
[1777624212517,34.39,77449.2325,0.0,0.76662,0.00011,24.75552]
[1777624215538,34.4,77455.455,0.0,0.76728,0.00011,24.71859]
[1777624220573,34.41,77459.4525,0.0,0.76767,0.00011,24.69664]
[1777624224700,34.41,77462.605,0.0,0.76802,0.00011,24.67709]
[1777624230644,34.4,77459.745,0.0,0.76772,0.00011,24.69391]
[1777624233665,34.4,77453.3375,0.0,0.76706,0.00011,24.72864]
[1777624238700,34.39,77452.5925,0.0,0.76702,0.00011,24.73057]
[1777624243726,34.38,77447.2125,0.0,0.76648,0.00011,24.76057]
[1777624248514,34.38,77443.6725,0.0,0.76611,0.00011,24.78144]
[1777624254740,34.38,77444.52,0.0,0.76622,0.00011,24.77542]
[1777624257743,34.38,77438.4525,0.0,0.76555,0.00011,24.81221]
[1777624262748,34.37,77433.6125,0.0,0.76506,0.00011,24.8398]
[1777624267753,34.36,77434.715,0.0,0.76523,0.00011,24.82997]
[1777624272758,34.36,77434.1725,0.0,0.76521,0.00011,24.83087]
[1777624277763,34.35,77430.4125,0.0,0.76484,0.00011,24.8512]
[1777624282768,34.34,77426.1675,0.0,0.76443,0.00011,24.87372]
[1777624287773,34.33,77425.24,0.0,0.7644,0.00011,24.87548]
[1777624293079,34.32,77426.205,0.0,0.76459,0.00011,24.86261]
[1777624298113,34.31,77426.4425,0.0,0.76466,0.00011,24.85858]
[1777624303149,34.3,77425.9575,0.0,0.76464,0.00011,24.85925]
[1777624308187,34.3,77423.7725,0.0,0.76444,0.00011,24.87018]
[1777624311209,34.3,77434.42,0.0,0.76562,0.00011,24.8049]
[1777624316801,34.3,77432.605,0.0,0.76541,0.00011,24.81643]
[1777624322286,34.3,77428.3575,0.0,0.76496,0.00011,24.84174]
[1777624327321,34.29,77427.385,0.0,0.7649,0.00011,24.84454]
[1777624332355,34.27,77433.515,0.0,0.76567,0.00011,24.80173]
[1777624337391,34.24,77433.2375,0.0,0.76583,0.00011,24.79206]
[1777624342827,34.21,77430.96,0.0,0.76579,0.00011,24.79399]
[1777624348468,34.17,77429.185,0.0,0.7658,0.00011,24.79259]
[1777624351836,34.16,77429.555,0.0,0.76593,0.00011,24.78294]
[1777624353508,34.16,77429.555,0.0,0.76595,0.00011,24.78197]
[1777624358538,34.15,77431.21,0.0,0.76619,0.00011,24.76838]
[1777624359545,34.15,77439.53,0.0,0.76712,0.00011,24.71638]
[1777624360552,34.15,77445.78,0.0,0.76781,0.00011,24.67726]
[1777624365587,34.14,77445.425,0.0,0.7678,0.00011,24.67789]
[1777624370622,34.14,77441.055,0.0,0.76737,0.00011,24.70213]
[1777624375657,34.13,77439.89,0.0,0.76729,0.00011,24.70645]
[1777624380692,34.12,77438.6425,0.0,0.7672,0.00011,24.71129]
[1777624385726,34.11,77438.9325,0.0,0.76727,0.00011,24.70718]
[1777624390876,34.11,77438.3275,0.0,0.76724,0.00011,24.70891]
[1777624395881,34.1,77439.5375,0.0,0.7674,0.00011,24.69976]
[1777624401887,34.1,77441.595,0.0,0.76765,0.00011,24.68571]
[1777624407882,34.1,77440.67,0.0,0.76756,0.00011,24.69062]
[1777624412898,34.09,77439.3475,0.0,0.76745,0.00011,24.69437]
[1777624417903,34.09,77439.82,0.0,0.76752,0.00011,24.6907]
[1777624422908,34.09,77434.14,0.0,0.76691,0.00011,24.72446]
[1777624427913,34.08,77431.4275,0.0,0.76666,0.00011,24.73872]
[1777624430992,34.08,77431.87,0.0,0.76674,0.00011,24.73429]
[1777624436923,34.07,77436.8525,0.0,0.76733,0.00011,24.7011]
[1777624441927,34.07,77436.3325,0.0,0.76728,0.00011,24.7037]
[1777624446932,34.07,77435.44,0.0,0.76719,0.00011,24.70837]
[1777624451937,34.06,77436.35,0.0,0.76731,0.00011,24.70202]
[1777624456942,34.06,77436.345,0.0,0.76731,0.00011,24.70163]
[1777624462261,34.06,77434.925,0.0,0.76718,0.00011,24.70932]
[1777624467298,34.05,77429.94,0.0,0.76666,0.00011,24.73793]
[1777624471327,34.05,77424.5325,0.0,0.76613,0.00011,24.76526]
[1777624476361,34.04,77423.875,0.0,0.76612,0.00011,24.76565]
[1777624481672,34.03,77421.6275,0.0,0.76592,0.00011,24.77699]
[1777624481773,34.03,77421.6275,0.0,0.76593,0.00011,24.77628]
[1777624487437,34.01,77419.0675,0.0,0.76572,0.00011,24.78785]
[1777624492473,34.01,77420.2425,0.0,0.7659,0.00011,24.77735]
[1777624497508,34.0,77418.985,0.0,0.76581,0.00011,24.78232]
[1777624502543,34.0,77411.5125,0.0,0.76499,0.00011,24.8278]
[1777624503550,33.99,77404.7525,0.0,0.76424,0.00011,24.8694]
[1777624508588,33.99,77401.3525,0.0,0.7639,0.00011,24.88804]
[1777624512791,33.98,77401.2125,0.0,0.76391,0.00011,24.88724]
[1777624518658,33.97,77404.1675,0.0,0.7643,0.00011,24.86568]
[1777624523693,33.97,77409.945,0.0,0.76495,0.00011,24.82973]
[1777624528728,33.96,77410.905,0.0,0.76512,0.00011,24.82041]
[1777624533763,33.96,77410.65,0.0,0.76515,0.00011,24.8163]
[1777624538799,33.96,77404.9375,0.0,0.76449,0.00011,24.85265]
[1777624543834,33.96,77404.5275,0.0,0.76445,0.00011,24.85497]
[1777624548869,33.96,77405.0725,0.0,0.76451,0.00011,24.85161]
[1777624553904,33.96,77407.6875,0.0,0.76479,0.00011,24.836]
[1777624558939,33.96,77406.81,0.0,0.76469,0.00011,24.84155]
[1777624563973,33.96,77399.45,0.0,0.7639,0.00011,24.88545]
[1777624569009,33.96,77393.405,0.0,0.76321,0.00011,24.92356]
[1777624574047,33.96,77390.28,0.0,0.76286,0.00011,24.94255]
[1777624579066,33.95,77386.28,0.0,0.76244,0.00011,24.96548]
[1777624584071,33.95,77385.54,0.0,0.76239,0.00011,24.96824]
[1777624589076,33.94,77383.9525,0.0,0.76224,0.00011,24.9763]
[1777624594081,33.94,77389.5175,0.0,0.7629,0.00011,24.93778]
[1777624595379,33.94,77388.8,0.0,0.76282,0.00011,24.9422]
[1777624595480,33.94,77388.8,0.0,0.76282,0.00011,24.9422]
[1777624601088,33.94,77389.35,0.0,0.76285,0.00011,24.94052]
[1777624606093,33.95,77388.2575,0.0,0.76267,0.00011,24.95087]
[1777624611097,33.96,77390.985,0.0,0.76291,0.00011,24.93762]
[1777624616102,33.97,77392.06,0.0,0.76297,0.00011,24.93443]
[1777624621107,33.98,77388.185,0.0,0.76251,0.00011,24.95985]
[1777624626418,33.98,77390.69,0.0,0.76277,0.00011,24.94605]
[1777624627425,33.99,77399.14,0.0,0.7637,0.00011,24.89478]
[1777624632461,34.0,77400.2975,0.0,0.76376,0.00011,24.89165]
[1777624633509,34.0,77400.2975,0.0,0.76376,0.00011,24.89165]
[1777624639125,34.01,77401.6,0.0,0.76384,0.00011,24.88748]
[1777624645145,34.02,77399.695,0.0,0.76358,0.00011,24.90186]
[1777624650589,34.02,77399.63,0.0,0.76355,0.00011,24.90365]
[1777624655624,34.03,77405.3625,0.0,0.76417,0.00011,24.86718]
[1777624660659,34.03,77403.07,0.0,0.76389,0.00011,24.88289]
[1777624665693,34.03,77398.455,0.0,0.76337,0.00011,24.9113]
[1777624668715,34.03,77397.6425,0.0,0.76326,0.00011,24.91742]
[1777624669722,34.04,77426.3125,0.0,0.76644,0.00011,24.74142]
[1777624670728,34.04,77444.125,0.0,0.76839,0.00011,24.63213]
[1777624675764,34.05,77438.9975,0.0,0.76777,0.00011,24.66711]
[1777624677778,34.05,77433.6025,0.0,0.76718,0.00011,24.69995]
[1777624678785,34.05,77426.5725,0.0,0.76641,0.00011,24.74305]
[1777624683820,34.03,77421.7875,0.0,0.76595,0.00011,24.76865]
[1777624684816,34.03,77421.7875,0.0,0.76595,0.00011,24.76865]
[1777624689863,34.02,77426.1975,0.0,0.7665,0.00011,24.73754]
[1777624694898,34.02,77425.995,0.0,0.76651,0.00011,24.73707]
[1777624699933,34.01,77421.515,0.0,0.76609,0.00011,24.75999]
[1777624704968,33.98,77418.05,0.0,0.76585,0.00011,24.77317]
[1777624710007,33.96,77414.8375,0.0,0.76562,0.00011,24.78538]
[1777624713024,33.96,77408.84,0.0,0.765,0.00011,24.818]
[1777624718059,33.98,77407.9675,0.0,0.76475,0.00011,24.8319]
[1777624723095,34.0,77407.7025,0.0,0.76461,0.00011,24.84033]
[1777624728129,34.02,77404.7825,0.0,0.76414,0.00011,24.86682]
[1777624733165,34.06,77407.275,0.0,0.76421,0.00011,24.8635]
[1777624738200,34.09,77405.9975,0.0,0.76388,0.00011,24.88209]
[1777624743235,34.11,77405.45,0.0,0.76367,0.00011,24.89383]
[1777624748251,34.12,77408.115,0.0,0.76392,0.00011,24.88033]
[1777624754257,34.07,77408.245,0.0,0.76422,0.00011,24.86315]
[1777624759261,34.04,77406.7125,0.0,0.76425,0.00011,24.86106]
[1777624764266,34.01,77406.465,0.0,0.76438,0.00011,24.85292]
[1777624769271,33.99,77405.615,0.0,0.76443,0.00011,24.84999]
[1777624774276,33.98,77405.775,0.0,0.76455,0.00011,24.84066]
[1777624779281,33.97,77407.7375,0.0,0.76481,0.00011,24.82635]
[1777624780517,33.97,77408.4275,0.0,0.76491,0.00011,24.821]
[1777624782225,33.97,77408.4275,0.0,0.76492,0.00011,24.8201]
[1777624782284,33.96,77411.03,0.0,0.76523,0.00011,24.80309]
[1777624787289,33.96,77412.5925,0.0,0.76544,0.00011,24.79097]
[1777624793295,33.98,77410.575,0.0,0.7651,0.00011,24.8105]
[1777624799301,34.05,77410.3225,0.0,0.76464,0.00011,24.83734]
[1777624804663,34.09,77400.15,0.0,0.7632,0.00011,24.91767]
[1777624809698,34.12,77404.445,0.0,0.76354,0.00011,24.89888]
[1777624814733,34.13,77403.2425,0.0,0.76333,0.00011,24.911]
[1777624819769,34.15,77402.9425,0.0,0.76317,0.00011,24.91995]
[1777624824804,34.17,77404.135,0.0,0.76319,0.00011,24.91929]
[1777624829841,34.19,77405.97,0.0,0.76329,0.00011,24.91413]
[1777624835340,34.2,77411.4975,0.0,0.76381,0.00011,24.88342]
[1777624840918,34.21,77412.8325,0.0,0.7639,0.00011,24.87873]
[1777624842932,34.22,77418.8425,0.0,0.76455,0.00011,24.84275]
[1777624847967,34.19,77416.11,0.0,0.76442,0.00011,24.84967]
[1777624854009,34.15,77414.835,0.0,0.76449,0.00011,24.84508]
[1777624859044,34.14,77414.7525,0.0,0.76457,0.00011,24.84033]
[1777624864079,34.13,77410.7575,0.0,0.7642,0.00011,24.86089]
[1777624869114,34.12,77410.8,0.0,0.76426,0.00011,24.85716]
[1777624874149,34.11,77410.8825,0.0,0.76432,0.00011,24.85356]
[1777624879184,34.1,77412.2025,0.0,0.76451,0.00011,24.84317]
[1777624884219,34.1,77417.3125,0.0,0.76509,0.00011,24.8111]
[1777624889254,34.1,77417.1025,0.0,0.76507,0.00011,24.81205]
[1777624894289,34.13,77417.6725,0.0,0.76496,0.00011,24.81625]
[1777624899324,34.16,77411.545,0.0,0.76408,0.00011,24.86587]
[1777624904409,34.19,77412.9525,0.0,0.76407,0.00011,24.86688]
[1777624910401,34.22,77412.3725,0.0,0.76381,0.00011,24.88156]
[1777624915420,34.25,77416.2025,0.0,0.76409,0.00011,24.86691]
[1777624920425,34.27,77416.8625,0.0,0.76402,0.00011,24.8708]
[1777624925430,34.29,77412.9675,0.0,0.76348,0.00011,24.90106]
[1777624930435,34.3,77411.74,0.0,0.76326,0.00011,24.91322]
[1777624935440,34.31,77410.41,0.0,0.76305,0.00011,24.92495]
[1777624940445,34.32,77408.92,0.0,0.76283,0.00011,24.9373]
[1777624945450,34.32,77405.5125,0.0,0.76242,0.00011,24.95963]
[1777624948453,34.33,77397.98,0.0,0.76155,0.00011,25.00729]
[1777624953458,34.37,77396.6525,0.0,0.7612,0.00011,25.02514]
[1777624958737,34.4,77393.8225,0.0,0.76068,0.00011,25.05398]
[1777624963775,34.42,77387.0725,0.0,0.75982,0.00011,25.10074]
[1777624969424,34.42,77381.455,0.0,0.75915,0.00011,25.137]
[1777624974852,34.43,77383.1825,0.0,0.7593,0.00011,25.12925]
[1777624979887,34.44,77381.7425,0.0,0.75909,0.00011,25.14033]
[1777624984922,34.44,77381.3075,0.0,0.75902,0.00011,25.14414]
[1777624989956,34.44,77381.1925,0.0,0.759,0.00011,25.14561]
[1777624992978,34.45,77375.0625,0.0,0.75826,0.00011,25.18512]
[1777624998013,34.5,77370.4925,0.0,0.75746,0.00011,25.22877]
[1777625003047,34.54,77371.485,0.0,0.75734,0.00011,25.23606]
[1777625008083,34.57,77365.595,0.0,0.7565,0.00011,25.28117]
[1777625013117,34.59,77362.62,0.0,0.75607,0.00011,25.3025]
[1777625013642,34.59,77362.62,0.0,0.75607,0.00011,25.3025]
[1777625019161,34.6,77355.94,0.0,0.75522,0.00011,25.34774]
[1777625024195,34.61,77353.95,0.0,0.75495,0.00011,25.36217]
[1777625029231,34.62,77354.875,0.0,0.75501,0.00011,25.35872]
[1777625034539,34.62,77352.965,0.0,0.75477,0.00011,25.37172]
[1777625040308,34.63,77352.86,0.0,0.75474,0.00011,25.37351]
[1777625045343,34.63,77349.3575,0.0,0.75434,0.00011,25.39414]
[1777625050378,34.62,77347.7275,0.0,0.75417,0.00011,25.40318]
[1777625055413,34.62,77342.5125,0.0,0.75361,0.00011,25.43244]
[1777625060448,34.61,77342.1225,0.0,0.7536,0.00011,25.43291]
[1777625065483,34.61,77347.1725,0.0,0.75417,0.00011,25.4028]
[1777625070575,34.61,77346.3275,0.0,0.75408,0.00011,25.40749]
[1777625076560,34.61,77346.08,0.0,0.75408,0.00011,25.40539]
[1777625081587,34.61,77342.99,0.0,0.75374,0.00011,25.42313]
[1777625086592,34.62,77340.9225,0.0,0.75346,0.00011,25.43799]
[1777625091597,34.62,77345.085,0.0,0.7539,0.00011,25.41532]
[1777625096602,34.63,77346.0425,0.0,0.75399,0.00011,25.4103]
[1777625101607,34.62,77351.7625,0.0,0.75468,0.00011,25.37374]
[1777625106771,34.61,77349.0925,0.0,0.75446,0.00011,25.38552]
[1777625112618,34.59,77347.3075,0.0,0.75432,0.00011,25.39255]
[1777625113084,34.59,77347.3075,0.0,0.75432,0.00011,25.39255]
[1777625118624,34.6,77346.45,0.0,0.75421,0.00011,25.39846]
[1777625120624,34.6,77346.4725,0.0,0.75421,0.00011,25.39841]
[1777625125631,34.6,77346.0825,0.0,0.75416,0.00011,25.40108]
[1777625130939,34.6,77343.89,0.0,0.75391,0.00011,25.41398]
[1777625135974,34.6,77342.7275,0.0,0.75376,0.00011,25.41982]
[1777625141009,34.62,77342.1875,0.0,0.75364,0.00011,25.42652]
[1777625146047,34.62,77342.1425,0.0,0.75358,0.00011,25.42958]
[1777625151082,34.63,77344.455,0.0,0.75379,0.00011,25.41871]
[1777625156117,34.64,77344.6475,0.0,0.75377,0.00011,25.41992]
[1777625161151,34.64,77340.575,0.0,0.75329,0.00011,25.44497]
[1777625166672,34.65,77341.3775,0.0,0.75337,0.00011,25.4411]
[1777625172678,34.65,77342.215,0.0,0.75344,0.00011,25.43715]
[1777625178271,34.64,77342.81,0.0,0.75354,0.00011,25.43192]
[1777625183689,34.65,77345.33,0.0,0.75379,0.00011,25.41902]
[1777625189347,34.64,77343.0775,0.0,0.75358,0.00011,25.43003]
[1777625194383,34.63,77341.2575,0.0,0.75346,0.00011,25.43387]
[1777625199418,34.62,77341.5025,0.0,0.75354,0.00011,25.42948]
[1777625204457,34.61,77341.86,0.0,0.75362,0.00011,25.425]
[1777625209492,34.61,77342.8075,0.0,0.75376,0.00011,25.41778]
[1777625214527,34.61,77351.2875,0.0,0.75471,0.00011,25.36762]
[1777625219562,34.61,77352.535,0.0,0.75482,0.00011,25.36179]
[1777625224597,34.62,77349.2275,0.0,0.75444,0.00011,25.38222]
[1777625229631,34.62,77354.07,0.0,0.75497,0.00011,25.35437]
[1777625234667,34.62,77350.8025,0.0,0.75459,0.00011,25.37446]
[1777625239701,34.62,77347.985,0.0,0.75427,0.00011,25.39095]
[1777625244737,34.62,77346.85,0.0,0.75414,0.00011,25.39815]
[1777625249772,34.63,77345.9225,0.0,0.75396,0.00011,25.4074]
[1777625254807,34.64,77345.895,0.0,0.75392,0.00011,25.40744]
[1777625259842,34.65,77345.0225,0.0,0.75378,0.00011,25.41495]
[1777625264877,34.66,77347.6675,0.0,0.75404,0.00011,25.40179]
[1777625269912,34.66,77346.4525,0.0,0.75388,0.00011,25.40994]
[1777625274919,34.65,77344.1675,0.0,0.75369,0.00011,25.41996]
[1777625279924,34.64,77346.605,0.0,0.75401,0.00011,25.40299]
[1777625284929,34.64,77346.6325,0.0,0.75404,0.00011,25.40105]
[1777625289936,34.64,77347.225,0.0,0.75408,0.00011,25.39899]
[1777625295942,34.65,77351.9875,0.0,0.75454,0.00011,25.375]
[1777625301132,34.67,77348.83,0.0,0.75412,0.00011,25.39735]
[1777625306166,34.67,77348.445,0.0,0.75404,0.00011,25.40178]
[1777625311202,34.68,77349.02,0.0,0.75409,0.00011,25.39715]
[1777625316237,34.68,77348.845,0.0,0.75407,0.00011,25.39794]
[1777625321271,34.68,77348.67,0.0,0.75402,0.00011,25.40065]
[1777625326307,34.69,77348.0275,0.0,0.75393,0.00011,25.40565]
[1777625331341,34.69,77347.5125,0.0,0.75385,0.00011,25.40956]
[1777625336376,34.69,77346.6075,0.0,0.75374,0.00011,25.41534]
[1777625341412,34.69,77346.93,0.0,0.75379,0.00011,25.41302]
[1777625347453,34.67,77346.6575,0.0,0.75385,0.00011,25.40974]
[1777625352999,34.66,77346.485,0.0,0.75389,0.00011,25.40744]
[1777625358531,34.65,77346.585,0.0,0.75395,0.00011,25.40369]
[1777625363566,34.65,77343.6875,0.0,0.75368,0.00011,25.41819]
[1777625368601,34.64,77346.21,0.0,0.75399,0.00011,25.40139]
[1777625373635,34.64,77346.0,0.0,0.75401,0.00011,25.39804]
[1777625378670,34.63,77347.25,0.0,0.75417,0.00011,25.39001]
[1777625383705,34.63,77346.66,0.0,0.75411,0.00011,25.3927]
[1777625388742,34.63,77345.63,0.0,0.75401,0.00011,25.39791]
[1777625394043,34.63,77345.5575,0.0,0.75402,0.00011,25.39765]
[1777625399048,34.63,77346.7775,0.0,0.75416,0.00011,25.39]
[1777625404053,34.63,77346.695,0.0,0.75416,0.00011,25.3903]
[1777625409893,34.62,77346.1225,0.0,0.7541,0.00011,25.39346]
[1777625414928,34.63,77353.9675,0.0,0.75495,0.00011,25.34858]
[1777625415191,34.63,77353.9675,0.0,0.75495,0.00011,25.34858]
[1777625415935,34.63,77353.9675,0.0,0.75495,0.00011,25.34853]
[1777625416942,34.63,77362.3525,0.0,0.7559,0.00011,25.29862]
[1777625419410,34.63,77362.62,0.0,0.75591,0.00011,25.29797]
[1777625425075,34.64,77367.5375,0.0,0.75639,0.00011,25.27285]
[1777625431041,34.66,77356.6825,0.0,0.75512,0.00011,25.33762]
[1777625436076,34.66,77352.875,0.0,0.75469,0.00011,25.36022]
[1777625441090,34.65,77351.22,0.0,0.75452,0.00011,25.36957]
[1777625447096,34.65,77349.455,0.0,0.75434,0.00011,25.37894]
[1777625452101,34.65,77349.0325,0.0,0.75431,0.00011,25.38042]
[1777625459237,34.64,77348.0225,0.0,0.75422,0.00011,25.38481]
[1777625464272,34.64,77347.255,0.0,0.75416,0.00011,25.38797]
[1777625469307,34.64,77346.7175,0.0,0.75411,0.00011,25.39041]
[1777625474342,34.63,77346.55,0.0,0.75412,0.00011,25.39033]
[1777625479378,34.63,77347.3,0.0,0.75421,0.00011,25.38517]
[1777625484413,34.63,77346.96,0.0,0.75419,0.00011,25.38656]
[1777625489448,34.63,77346.8325,0.0,0.75418,0.00011,25.38679]
[1777625494483,34.62,77346.2425,0.0,0.75419,0.00011,25.38359]
[1777625499518,34.61,77347.265,0.0,0.75432,0.00011,25.37702]
[1777625504553,34.61,77347.7775,0.0,0.75438,0.00011,25.37376]
[1777625509588,34.62,77348.0925,0.0,0.7544,0.00011,25.3727]
[1777625514623,34.62,77348.3075,0.0,0.75441,0.00011,25.37215]
[1777625519659,34.62,77348.385,0.0,0.75441,0.00011,25.37241]
[1777625524694,34.62,77348.1925,0.0,0.75441,0.00011,25.37204]
[1777625525497,34.62,77348.1925,0.0,0.75441,0.00011,25.37204]
[1777625531180,34.6,77348.5875,0.0,0.75454,0.00011,25.36513]
[1777625536777,34.61,77347.1125,0.0,0.75435,0.00011,25.37529]
[1777625541812,34.61,77348.955,0.0,0.75455,0.00011,25.36489]
[1777625546850,34.61,77347.2875,0.0,0.75434,0.00011,25.37592]
[1777625551885,34.61,77344.985,0.0,0.75409,0.00011,25.38684]
[1777625556920,34.61,77345.0925,0.0,0.7541,0.00011,25.38632]
[1777625561955,34.61,77345.23,0.0,0.75413,0.00011,25.38464]
[1777625566990,34.6,77345.2075,0.0,0.75421,0.00011,25.3804]
[1777625572025,34.59,77344.2625,0.0,0.75417,0.00011,25.38223]
[1777625577060,34.58,77345.275,0.0,0.75434,0.00011,25.37321]
[1777625582095,34.57,77347.66,0.0,0.75464,0.00011,25.35713]
[1777625587130,34.57,77348.1625,0.0,0.75472,0.00011,25.35295]
[1777625592165,34.56,77345.5925,0.0,0.75445,0.00011,25.36702]
[1777625597199,34.56,77345.7175,0.0,0.75449,0.00011,25.3648]
[1777625602235,34.56,77345.565,0.0,0.75449,0.00011,25.36452]
[1777625607257,34.55,77345.5175,0.0,0.75451,0.00011,25.36382]
[1777625612262,34.55,77345.2225,0.0,0.75451,0.00011,25.36147]
[1777625617267,34.55,77345.5575,0.0,0.75456,0.00011,25.35891]
[1777625622272,34.55,77345.9375,0.0,0.75461,0.00011,25.35628]
[1777625627277,34.55,77346.1125,0.0,0.75463,0.00011,25.35501]
[1777625633283,34.55,77346.48,0.0,0.75467,0.00011,25.3528]
[1777625639290,34.55,77346.895,0.0,0.75472,0.00011,25.35039]
[1777625644536,34.55,77346.845,0.0,0.75471,0.00011,25.35074]
[1777625649571,34.55,77346.9125,0.0,0.75472,0.00011,25.35043]
[1777625655307,34.55,77346.3625,0.0,0.75466,0.00011,25.35364]
[1777625660648,34.55,77346.88,0.0,0.75471,0.00011,25.35058]
[1777625665683,34.55,77346.255,0.0,0.75464,0.00011,25.35427]
[1777625670718,34.55,77346.255,0.0,0.75464,0.00011,25.35424]
[1777625675753,34.55,77345.455,0.0,0.75457,0.00011,25.3556]
[1777625680788,34.55,77348.2875,0.0,0.75489,0.00011,25.33919]
[1777625687340,34.55,77348.53,0.0,0.7549,0.00011,25.3385]
[1777625692872,34.55,77348.1025,0.0,0.75485,0.00011,25.34143]
[1777625697907,34.55,77343.775,0.0,0.75437,0.00011,25.36644]
[1777625702943,34.55,77341.8525,0.0,0.75417,0.00011,25.37668]
[1777625707978,34.54,77344.365,0.0,0.75447,0.00011,25.36104]
[1777625713013,34.54,77345.87,0.0,0.75467,0.00011,25.35027]
[1777625718048,34.54,77347.5325,0.0,0.75484,0.00011,25.34133]
[1777625723083,34.55,77350.4375,0.0,0.75514,0.00011,25.32569]
[1777625728118,34.55,77351.1725,0.0,0.7552,0.00011,25.32287]
[1777625733154,34.55,77352.3375,0.0,0.75536,0.00011,25.31207]
[1777625738189,34.55,77351.6225,0.0,0.75525,0.00011,25.31808]
[1777625743224,34.56,77351.2625,0.0,0.75518,0.00011,25.32153]
[1777625748259,34.56,77351.7675,0.0,0.75522,0.00011,25.31974]
[1777625753295,34.56,77351.625,0.0,0.75518,0.00011,25.32156]
[1777625758330,34.57,77351.8525,0.0,0.75519,0.00011,25.32108]
[1777625763365,34.57,77351.4175,0.0,0.75513,0.00011,25.32419]
[1777625768400,34.57,77351.9125,0.0,0.75518,0.00011,25.32175]
[1777625773427,34.56,77351.635,0.0,0.75521,0.00011,25.31997]
[1777625779432,34.55,77351.59,0.0,0.75525,0.00011,25.31764]
[1777625784437,34.54,77352.0975,0.0,0.75537,0.00011,25.31146]
[1777625789442,34.54,77354.4975,0.0,0.75567,0.00011,25.29513]
[1777625794583,34.53,77354.1025,0.0,0.75568,0.00011,25.29247]
[1777625799618,34.53,77353.5025,0.0,0.75563,0.00011,25.29489]
[1777625804653,34.52,77355.225,0.0,0.75584,0.00011,25.28368]
[1777625809689,34.52,77353.5325,0.0,0.75567,0.00011,25.29278]
[1777625814723,34.52,77352.815,0.0,0.75561,0.00011,25.29594]
[1777625819758,34.52,77353.76,0.0,0.75573,0.00011,25.28928]
[1777625824793,34.51,77350.3125,0.0,0.75538,0.00011,25.30808]
[1777625829828,34.52,77349.83,0.0,0.75528,0.00011,25.31316]
[1777625835488,34.52,77350.4175,0.0,0.7553,0.00011,25.31242]
[1777625840493,34.53,77350.9925,0.0,0.75532,0.00011,25.31131]
[1777625846499,34.52,77351.3025,0.0,0.7554,0.00011,25.30698]
[1777625851505,34.52,77351.6125,0.0,0.7555,0.00011,25.29952]
[1777625857511,34.51,77352.35,0.0,0.75562,0.00011,25.29305]
[1777625863060,34.51,77352.565,0.0,0.75567,0.00011,25.29013]
[1777625868096,34.5,77353.0,0.0,0.75574,0.00011,25.28643]
[1777625873131,34.5,77352.955,0.0,0.75575,0.00011,25.28573]
[1777625878165,34.5,77352.78,0.0,0.75575,0.00011,25.28586]
[1777625883201,34.49,77352.7025,0.0,0.75576,0.00011,25.2854]
[1777625888237,34.49,77352.63,0.0,0.75577,0.00011,25.28493]
[1777625893271,34.49,77355.0475,0.0,0.75605,0.00011,25.27002]
[1777625898305,34.49,77354.93,0.0,0.75604,0.00011,25.27052]
[1777625903341,34.49,77353.6375,0.0,0.7559,0.00011,25.27764]
[1777625906362,34.48,77353.7175,0.0,0.75594,0.00011,25.27552]
[1777625907369,34.48,77365.7475,0.0,0.7573,0.00011,25.20345]
[1777625909383,34.48,77373.655,0.0,0.75818,0.00011,25.15619]
[1777625914418,34.45,77371.4825,0.0,0.75813,0.00011,25.15605]
[1777625919453,34.39,77370.08,0.0,0.75837,0.00011,25.14203]
[1777625923466,34.36,77370.3925,0.0,0.75858,0.00011,25.13069]
[1777625928516,34.32,77370.7725,0.0,0.75886,0.00011,25.11451]
[1777625930530,34.31,77363.35,0.0,0.75812,0.00011,25.15434]
[1777625935565,34.31,77362.0325,0.0,0.75795,0.00011,25.16308]
[1777625940599,34.33,77362.0175,0.0,0.75781,0.00011,25.17103]
[1777625945604,34.34,77366.2525,0.0,0.75826,0.00011,25.14714]
[1777625950609,34.29,77367.1775,0.0,0.75866,0.00011,25.12506]
[1777625955614,34.25,77364.3025,0.0,0.75858,0.00011,25.12838]
[1777625960619,34.21,77364.6475,0.0,0.75883,0.00011,25.11432]
[1777625966625,34.18,77364.1825,0.0,0.75898,0.00011,25.10561]
[1777625971821,34.15,77364.5925,0.0,0.75921,0.00011,25.09072]
[1777625976856,34.13,77364.2625,0.0,0.75928,0.00011,25.08655]
[1777625981895,34.12,77363.325,0.0,0.75927,0.00011,25.08709]
[1777625986930,34.11,77363.4325,0.0,0.75936,0.00011,25.08203]
[1777625991965,34.09,77365.06,0.0,0.75965,0.00011,25.06601]
[1777625997000,34.07,77361.9175,0.0,0.75942,0.00011,25.07779]
[1777626002039,34.05,77361.8125,0.0,0.75952,0.00011,25.07239]
[1777626002702,34.05,77361.8125,0.0,0.75952,0.00011,25.07239]
[1777626008081,34.04,77365.01,0.0,0.75996,0.00011,25.048]
[1777626013116,34.03,77371.0225,0.0,0.76069,0.00011,25.00876]
[1777626017084,34.03,77371.895,0.0,0.76079,0.00011,25.00287]
[1777626022179,33.96,77371.245,0.0,0.76114,0.00011,24.98318]
[1777626027686,33.88,77370.6325,0.0,0.76154,0.00011,24.95987]
[1777626031568,33.84,77370.435,0.0,0.76178,0.00011,24.94595]
[1777626031585,33.84,77370.435,0.0,0.76178,0.00011,24.94595]
[1777626033227,33.81,77371.2325,0.0,0.76206,0.00011,24.92817]
[1777626033330,33.81,77371.2325,0.0,0.76206,0.00011,24.92817]
[1777626033396,33.8,77371.2325,0.0,0.76214,0.00011,24.92356]
[1777626037928,33.75,77370.3025,0.0,0.76234,0.00011,24.91153]
[1777626038078,33.75,77370.3025,0.0,0.76234,0.00011,24.91153]
[1777626043329,33.68,77371.36,0.0,0.76288,0.00011,24.88091]
[1777626043721,33.68,77371.36,0.0,0.76288,0.00011,24.88091]
[1777626043833,33.68,77371.36,0.0,0.76288,0.00011,24.88091]
[1777626045000,33.67,77371.36,0.0,0.76295,0.00011,24.87707]
[1777626045080,33.67,77371.36,0.0,0.76295,0.00011,24.87707]
[1777626045343,33.66,77371.36,0.0,0.76301,0.00011,24.8733]
[1777626050378,33.61,77369.08,0.0,0.76306,0.00011,24.86965]
[1777626055412,33.59,77369.705,0.0,0.76326,0.00011,24.85814]
[1777626057411,33.59,77369.7225,0.0,0.76327,0.00011,24.85773]
[1777626057585,33.59,77369.7225,0.0,0.76327,0.00011,24.85773]
[1777626063470,33.59,77371.51,0.0,0.76351,0.00011,24.84438]
[1777626066057,33.58,77372.0275,0.0,0.76358,0.00011,24.84052]
[1777626066085,33.58,77372.0275,0.0,0.76358,0.00011,24.84052]
[1777626067300,33.58,77372.0275,0.0,0.76359,0.00011,24.84022]
[1777626067330,33.58,77372.0275,0.0,0.76359,0.00011,24.84022]
[1777626067498,33.58,77372.0275,0.0,0.76359,0.00011,24.83991]
[1777626072533,33.58,77372.36,0.0,0.76366,0.00011,24.83633]
[1777626072980,33.58,77372.36,0.0,0.76366,0.00011,24.83633]
[1777626073084,33.58,77372.36,0.0,0.76366,0.00011,24.83633]
[1777626078574,33.57,77371.6175,0.0,0.7636,0.00011,24.8392]
[1777626079826,33.57,77369.285,0.0,0.76334,0.00011,24.85351]
[1777626080086,33.57,77369.285,0.0,0.76334,0.00011,24.85351]
[1777626081367,33.57,77369.285,0.0,0.76335,0.00011,24.8532]
[1777626081579,33.57,77369.285,0.0,0.76335,0.00011,24.8532]
[1777626081596,33.57,77369.285,0.0,0.76335,0.00011,24.85289]
[1777626081808,33.57,77369.285,0.0,0.76335,0.00011,24.85289]
[1777626081828,33.57,77369.285,0.0,0.76335,0.00011,24.85289]
[1777626087638,33.56,77368.4875,0.0,0.76329,0.00011,24.85599]
[1777626090142,33.56,77368.925,0.0,0.76336,0.00011,24.85262]
[1777626090337,33.56,77368.925,0.0,0.76336,0.00011,24.85262]
[1777626091270,33.56,77368.925,0.0,0.76336,0.00011,24.85231]
[1777626091334,33.56,77368.925,0.0,0.76336,0.00011,24.85231]
[1777626091666,33.56,77368.925,0.0,0.76338,0.00011,24.84876]
[1777626096701,33.56,77368.8125,0.0,0.7634,0.00011,24.84795]
[1777626096886,33.56,77368.8125,0.0,0.7634,0.00011,24.84795]
[1777626097085,33.56,77368.8125,0.0,0.7634,0.00011,24.84795]
[1777626102426,33.55,77370.5775,0.0,0.76362,0.00011,24.83543]
[1777626102578,33.55,77370.5775,0.0,0.76362,0.00011,24.83543]
[1777626105774,33.55,77370.8225,0.0,0.76367,0.00011,24.83275]
[1777626105829,33.55,77370.8225,0.0,0.76367,0.00011,24.83275]
[1777626106767,33.55,77370.795,0.0,0.76367,0.00011,24.83263]
[1777626109770,33.55,77380.685,0.0,0.76481,0.00011,24.76973]
[1777626110144,33.55,77380.685,0.0,0.76481,0.00011,24.76973]
[1777626110336,33.55,77380.685,0.0,0.76481,0.00011,24.76973]
[1777626115776,33.55,77364.5825,0.0,0.76299,0.00011,24.87021]
[1777626116777,33.55,77356.495,0.0,0.76206,0.00011,24.92114]
[1777626118241,33.55,77351.7075,0.0,0.76152,0.00011,24.95076]
[1777626118333,33.55,77351.7075,0.0,0.76152,0.00011,24.95076]
[1777626122821,33.5,77349.7675,0.0,0.76155,0.00011,24.94829]
[1777626123086,33.5,77349.7675,0.0,0.76155,0.00011,24.94829]
[1777626128790,33.49,77351.73,0.0,0.76189,0.00011,24.92954]
[1777626129041,33.49,77351.73,0.0,0.76189,0.00011,24.92954]
[1777626129077,33.49,77351.73,0.0,0.76189,0.00011,24.92954]
[1777626134621,33.48,77353.7725,0.0,0.76214,0.00011,24.91553]
[1777626134831,33.48,77353.7725,0.0,0.76215,0.00011,24.9153]
[1777626137832,33.48,77353.9075,0.0,0.76217,0.00011,24.91374]
[1777626138076,33.48,77353.9075,0.0,0.76217,0.00011,24.91374]
[1777626138078,33.48,77353.9075,0.0,0.76218,0.00011,24.91353]
[1777626141210,33.48,77357.1125,0.0,0.76255,0.00011,24.893]
[1777626141338,33.48,77357.1125,0.0,0.76255,0.00011,24.893]
[1777626147085,33.47,77358.385,0.0,0.76272,0.00011,24.88358]
[1777626148887,33.47,77359.1625,0.0,0.76281,0.00011,24.87851]
[1777626149078,33.47,77359.1625,0.0,0.76281,0.00011,24.87851]
[1777626151541,33.47,77359.2175,0.0,0.76283,0.00011,24.87777]
[1777626151582,33.47,77359.2175,0.0,0.76283,0.00011,24.87777]
[1777626153151,33.47,77359.0375,0.0,0.76283,0.00011,24.87527]
[1777626153326,33.47,77359.0375,0.0,0.76283,0.00011,24.87527]
[1777626153394,33.47,77359.0375,0.0,0.76284,0.00011,24.87506]
[1777626157509,33.47,77356.48,0.0,0.76255,0.00011,24.89049]
[1777626157583,33.47,77356.48,0.0,0.76255,0.00011,24.89049]
[1777626163196,33.47,77357.5525,0.0,0.7627,0.00011,24.88235]
[1777626168232,33.46,77358.0725,0.0,0.76278,0.00011,24.87811]
[1777626170098,33.46,77358.4975,0.0,0.76283,0.00011,24.87525]
[1777626170328,33.46,77358.4975,0.0,0.76283,0.00011,24.87525]
[1777626172626,33.46,77358.8525,0.0,0.76288,0.00011,24.87265]
[1777626172826,33.46,77358.8525,0.0,0.76288,0.00011,24.87265]
[1777626172833,33.46,77359.2225,0.0,0.76292,0.00011,24.87014]
[1777626175355,33.46,77357.57,0.0,0.76274,0.00011,24.88013]
[1777626175582,33.46,77357.57,0.0,0.76274,0.00011,24.88013]
[1777626179638,33.46,77356.77,0.0,0.76266,0.00011,24.88436]
[1777626179838,33.46,77356.77,0.0,0.76266,0.00011,24.88436]
[1777626183844,33.46,77355.6225,0.0,0.76255,0.00011,24.89054]
[1777626184074,33.46,77355.6225,0.0,0.76255,0.00011,24.89054]
[1777626188372,33.46,77345.38,0.0,0.76137,0.00012,24.95472]
[1777626189379,33.46,77332.7225,0.0,0.75991,0.00012,25.03413]
[1777626194414,33.46,77330.74,0.0,0.75966,0.00012,25.0478]
[1777626198442,33.46,77330.245,0.0,0.75958,0.00012,25.05169]
[1777626199449,33.46,77319.4225,0.0,0.75833,0.00012,25.11921]
[1777626204484,33.47,77317.475,0.0,0.75809,0.00012,25.13223]
[1777626206526,33.47,77318.48,0.0,0.7582,0.00012,25.12618]
[1777626206576,33.47,77318.48,0.0,0.7582,0.00012,25.12618]
[1777626210595,33.47,77318.365,0.0,0.75817,0.00012,25.12763]
[1777626210826,33.47,77318.365,0.0,0.75817,0.00012,25.12763]
[1777626216568,33.47,77313.225,0.0,0.75758,0.00012,25.1574]
[1777626217623,33.47,77313.225,0.0,0.75758,0.00012,25.1574]
[1777626217833,33.47,77313.225,0.0,0.75758,0.00012,25.1574]
[1777626221052,33.47,77312.08,0.0,0.75743,0.00012,25.16505]
[1777626221074,33.47,77312.08,0.0,0.75743,0.00012,25.16505]
[1777626221603,33.47,77312.08,0.0,0.75743,0.00012,25.16519]
[1777626226081,33.47,77310.3275,0.0,0.75722,0.00012,25.17655]
[1777626226326,33.47,77310.3275,0.0,0.75722,0.00012,25.17655]
[1777626231518,33.48,77311.71,0.0,0.75737,0.00012,25.16865]
[1777626231584,33.48,77311.71,0.0,0.75737,0.00012,25.16865]
[1777626234693,33.48,77309.0625,0.0,0.75705,0.00012,25.18556]
[1777626235701,33.48,77299.94,0.0,0.75599,0.00012,25.24209]
[1777626240735,33.48,77295.6925,0.0,0.75548,0.00012,25.26892]
[1777626241743,33.48,77288.735,0.0,0.75467,0.00012,25.31181]
[1777626246369,33.48,77288.7925,0.0,0.75467,0.00012,25.31172]
[1777626246587,33.48,77288.7925,0.0,0.75467,0.00012,25.31172]
[1777626251813,33.48,77291.52,0.0,0.75498,0.00012,25.29547]
[1777626252377,33.48,77291.52,0.0,0.75498,0.00012,25.29547]
[1777626252584,33.48,77291.52,0.0,0.75498,0.00012,25.29547]
[1777626254910,33.48,77291.225,0.0,0.75494,0.00012,25.29748]
[1777626254917,33.48,77291.695,0.0,0.75499,0.00012,25.29468]
[1777626255080,33.48,77291.695,0.0,0.75499,0.00012,25.29468]
[1777626260876,33.49,77291.57,0.0,0.75497,0.00012,25.29602]
[1777626265544,33.49,77291.2225,0.0,0.75492,0.00012,25.29852]
[1777626265578,33.49,77291.2225,0.0,0.75492,0.00012,25.29852]
[1777626270932,33.49,77293.79,0.0,0.75521,0.00012,25.28328]
[1777626273935,33.49,77301.32,0.0,0.7561,0.00012,25.23399]
[1777626274119,33.49,77301.32,0.0,0.7561,0.00012,25.23399]
[1777626274337,33.49,77301.32,0.0,0.7561,0.00012,25.23399]
[1777626276073,33.49,77305.3225,0.0,0.75656,0.00012,25.20943]
[1777626276326,33.49,77305.3225,0.0,0.75656,0.00012,25.20943]
[1777626276427,33.49,77305.3225,0.0,0.75656,0.00012,25.20951]
[1777626281345,33.49,77304.9125,0.0,0.75651,0.00012,25.21236]
[1777626281586,33.49,77304.9125,0.0,0.75651,0.00012,25.21236]
[1777626284946,33.49,77314.2325,0.0,0.75758,0.00012,25.15509]
[1777626288487,33.49,77319.6325,0.0,0.7582,0.00012,25.12213]
[1777626288576,33.49,77319.6325,0.0,0.7582,0.00012,25.12213]
[1777626288588,33.49,77319.6325,0.0,0.7582,0.00012,25.12231]
[1777626292081,33.5,77320.425,0.0,0.75828,0.00012,25.11794]
[1777626298138,33.5,77322.135,0.0,0.75845,0.00012,25.10864]
[1777626299680,33.5,77322.135,0.0,0.75845,0.00012,25.10864]
[1777626299829,33.5,77322.135,0.0,0.75845,0.00012,25.10864]
[1777626302496,33.5,77321.07,0.0,0.75832,0.00012,25.1158]
[1777626302587,33.5,77321.07,0.0,0.75832,0.00012,25.1158]
[1777626302597,33.5,77321.07,0.0,0.75832,0.00012,25.11599]
[1777626308212,33.5,77320.49,0.0,0.75823,0.00012,25.12066]
[1777626313975,33.51,77320.6775,0.0,0.75824,0.00012,25.12039]
[1777626317778,33.51,77320.6525,0.0,0.75823,0.00012,25.12107]
[1777626317830,33.51,77320.6525,0.0,0.75823,0.00012,25.12107]
[1777626323985,33.51,77321.68,0.0,0.75832,0.00012,25.11596]
[1777626328990,33.51,77324.8275,0.0,0.75867,0.00012,25.09727]
[1777626330473,33.51,77324.8275,0.0,0.75867,0.00012,25.09727]
[1777626330577,33.51,77324.8275,0.0,0.75867,0.00012,25.09727]
[1777626331915,33.52,77324.8275,0.0,0.75866,0.00012,25.09767]
[1777626331928,33.52,77324.8275,0.0,0.75868,0.00012,25.09464]
[1777626332077,33.52,77324.8275,0.0,0.75868,0.00012,25.09464]
[1777626336589,33.52,77322.965,0.0,0.75845,0.00012,25.10699]
[1777626336829,33.52,77322.965,0.0,0.75845,0.00012,25.10699]
[1777626337418,33.52,77329.88,0.0,0.75924,0.00012,25.06451]
[1777626342453,33.52,77328.6725,0.0,0.75908,0.00012,25.07315]
[1777626346481,33.52,77334.5075,0.0,0.75974,0.00012,25.03746]
[1777626348726,33.52,77336.8425,0.0,0.76001,0.00012,25.02311]
[1777626348833,33.52,77336.8425,0.0,0.76001,0.00012,25.02311]
[1777626354609,33.51,77342.1925,0.0,0.7607,0.00012,24.98549]
[1777626354826,33.51,77342.1925,0.0,0.7607,0.00012,24.98549]
[1777626354927,33.51,77342.1925,0.0,0.7607,0.00012,24.98527]
[1777626356630,33.51,77341.5575,0.0,0.76064,0.00012,24.989]
[1777626356831,33.51,77341.5575,0.0,0.76064,0.00012,24.989]
[1777626362593,33.51,77342.95,0.0,0.76082,0.00012,24.97881]
[1777626364098,33.51,77342.27,0.0,0.76075,0.00012,24.98284]
[1777626364326,33.51,77342.27,0.0,0.76075,0.00012,24.98284]
[1777626365549,33.51,77342.27,0.0,0.76075,0.00012,24.98263]
[1777626365575,33.51,77342.27,0.0,0.76075,0.00012,24.98263]
[1777626365614,33.51,77342.27,0.0,0.76076,0.00012,24.98241]
[1777626369679,33.5,77340.6825,0.0,0.76058,0.00012,24.99163]
[1777626369831,33.5,77340.6825,0.0,0.76058,0.00012,24.99163]
[1777626372667,33.49,77334.92,0.0,0.76002,0.00012,25.02195]
[1777626376947,33.49,77334.9875,0.0,0.75999,0.00012,25.02344]
[1777626377038,33.49,77334.5525,0.0,0.75996,0.00012,25.02496]
[1777626377085,33.49,77334.5525,0.0,0.75996,0.00012,25.02496]
[1777626382602,33.49,77334.18,0.0,0.75993,0.00012,25.02669]
[1777626382834,33.49,77334.18,0.0,0.75993,0.00012,25.02669]
[1777626387494,33.49,77333.82,0.0,0.7599,0.00012,25.02834]
[1777626387581,33.49,77333.82,0.0,0.7599,0.00012,25.02834]
[1777626387769,33.49,77333.82,0.0,0.7599,0.00012,25.0282]
[1777626388456,33.49,77333.82,0.0,0.7599,0.00012,25.0282]
[1777626388580,33.49,77333.82,0.0,0.7599,0.00012,25.0282]
[1777626393811,33.47,77332.5875,0.0,0.75985,0.00012,25.02837]
[1777626397738,33.47,77333.2675,0.0,0.75995,0.00012,25.02305]
[1777626397833,33.47,77333.2675,0.0,0.75995,0.00012,25.02305]
[1777626398429,33.47,77333.2675,0.0,0.75996,0.00012,25.02269]
[1777626398576,33.47,77333.2675,0.0,0.75996,0.00012,25.02269]
[1777626398846,33.47,77333.2675,0.0,0.75996,0.00012,25.02233]
[1777626403881,33.47,77332.2075,0.0,0.75986,0.00012,25.02788]
[1777626407611,33.46,77331.915,0.0,0.75985,0.00012,25.02862]
[1777626407833,33.46,77331.915,0.0,0.75985,0.00012,25.02862]
[1777626412944,33.46,77329.5125,0.0,0.75961,0.00012,25.04135]
[1777626414928,33.46,77329.5125,0.0,0.75961,0.00012,25.04098]
[1777626415085,33.45,77329.5125,0.0,0.75962,0.00012,25.04061]
[1777626416974,33.45,77329.5125,0.0,0.75963,0.00012,25.04024]
[1777626417019,33.45,77329.5125,0.0,0.75963,0.00012,25.03988]
[1777626417086,33.45,77329.5125,0.0,0.75963,0.00012,25.03988]
[1777626421349,33.45,77329.9275,0.0,0.75971,0.00012,25.03584]
[1777626421577,33.45,77329.9275,0.0,0.75971,0.00012,25.03584]
[1777626426898,33.44,77331.5675,0.0,0.75993,0.00012,25.02385]
[1777626427086,33.44,77331.5675,0.0,0.75993,0.00012,25.02385]
[1777626430274,33.44,77334.63,0.0,0.7603,0.00012,25.00341]
[1777626430328,33.44,77334.63,0.0,0.7603,0.00012,25.00341]
[1777626431070,33.44,77334.63,0.0,0.76031,0.00012,25.0031]
[1777626436097,33.43,77337.3225,0.0,0.76065,0.00012,24.98475]
[1777626436637,33.43,77337.3225,0.0,0.76065,0.00012,24.98475]
[1777626436832,33.43,77337.3225,0.0,0.76065,0.00012,24.98475]
[1777626439099,33.43,77330.47,0.0,0.75987,0.00012,25.0266]
[1777626441331,33.43,77328.525,0.0,0.75966,0.00012,25.03802]
[1777626441577,33.43,77328.525,0.0,0.75966,0.00012,25.03802]
[1777626441584,33.43,77328.525,0.0,0.75967,0.00012,25.03766]
[1777626442917,33.43,77328.525,0.0,0.75967,0.00012,25.03766]
[1777626443083,33.43,77328.525,0.0,0.75967,0.00012,25.03766]
[1777626443103,33.43,77327.8425,0.0,0.75959,0.00012,25.04155]
[1777626445735,33.43,77327.765,0.0,0.7596,0.00012,25.04131]
[1777626445837,33.42,77327.765,0.0,0.75961,0.00012,25.04094]
[1777626448108,33.42,77325.255,0.0,0.75933,0.00012,25.05586]
[1777626449109,33.41,77322.6075,0.0,0.75909,0.00012,25.06846]
[1777626449660,33.41,77322.6075,0.0,0.75909,0.00012,25.06846]
[1777626451111,33.4,77321.0425,0.0,0.759,0.00012,25.07066]
[1777626456245,33.39,77321.7625,0.0,0.75912,0.00012,25.06426]
[1777626457608,33.39,77321.7625,0.0,0.75912,0.00012,25.06426]
[1777626457621,33.39,77321.7625,0.0,0.75913,0.00012,25.06351]
[1777626462834,33.39,77323.2575,0.0,0.75932,0.00012,25.05369]
[1777626463077,33.39,77323.2575,0.0,0.75932,0.00012,25.05369]
[1777626464303,33.39,77325.2225,0.0,0.75955,0.00012,25.04109]
[1777626465587,33.39,77325.2225,0.0,0.75955,0.00012,25.04109]
[1777626465688,33.39,77325.2225,0.0,0.75955,0.00012,25.04099]
[1777626467576,33.39,77326.0925,0.0,0.75965,0.00012,25.03575]
[1777626467831,33.39,77326.0925,0.0,0.75965,0.00012,25.03575]
[1777626467932,33.39,77326.0925,0.0,0.75965,0.00012,25.03593]
[1777626473133,33.39,77323.8525,0.0,0.75937,0.00012,25.05082]
[1777626478401,33.39,77322.245,0.0,0.75918,0.00012,25.06079]
[1777626479585,33.39,77322.245,0.0,0.75918,0.00012,25.06079]
[1777626479605,33.39,77322.245,0.0,0.75918,0.00012,25.06094]
[1777626485145,33.39,77319.6575,0.0,0.75887,0.00012,25.07779]
[1777626490485,33.4,77323.6575,0.0,0.75932,0.00012,25.05378]
[1777626493590,33.4,77326.255,0.0,0.75961,0.00012,25.03795]
[1777626493837,33.4,77326.255,0.0,0.75961,0.00012,25.03795]
[1777626493872,33.4,77326.255,0.0,0.75961,0.00012,25.03795]
[1777626494080,33.4,77326.255,0.0,0.75961,0.00012,25.03795]
[1777626494154,33.4,77326.5775,0.0,0.75964,0.00012,25.03613]
[1777626499549,33.4,77333.63,0.0,0.76047,0.00012,24.99169]
[1777626500811,33.4,77333.63,0.0,0.76047,0.00012,24.99169]
[1777626500832,33.4,77333.63,0.0,0.76047,0.00012,24.99169]
[1777626500845,33.4,77333.63,0.0,0.76047,0.00012,24.9914]
[1777626501195,33.4,77333.63,0.0,0.76047,0.00012,24.9914]
[1777626501330,33.4,77333.63,0.0,0.76047,0.00012,24.9914]
[1777626506601,33.39,77333.56,0.0,0.7605,0.00012,24.99002]
[1777626508615,33.38,77325.165,0.0,0.75959,0.00012,25.03856]
[1777626509826,33.38,77325.165,0.0,0.75959,0.00012,25.03856]
[1777626510081,33.38,77325.165,0.0,0.75959,0.00012,25.03856]
[1777626510170,33.38,77324.76,0.0,0.75955,0.00012,25.04074]
[1777626510347,33.38,77324.76,0.0,0.75955,0.00012,25.04074]
[1777626510578,33.38,77324.76,0.0,0.75955,0.00012,25.04074]
[1777626515664,33.37,77324.905,0.0,0.75962,0.00012,25.03452]
[1777626520699,33.37,77325.27,0.0,0.7597,0.00012,25.03057]
[1777626525080,33.37,77324.6925,0.0,0.75965,0.00012,25.03316]
[1777626525124,33.37,77324.6925,0.0,0.75965,0.00012,25.03282]
[1777626525335,33.37,77324.6925,0.0,0.75965,0.00012,25.03282]
[1777626526082,33.37,77324.6925,0.0,0.75965,0.00012,25.03282]
[1777626526326,33.36,77324.6925,0.0,0.75966,0.00012,25.03248]
[1777626531597,33.36,77323.6175,0.0,0.75956,0.00012,25.03751]
[1777626531830,33.36,77323.6175,0.0,0.75956,0.00012,25.03751]
[1777626531932,33.36,77323.6175,0.0,0.75957,0.00012,25.03718]
[1777626533564,33.36,77325.125,0.0,0.75975,0.00012,25.02743]
[1777626533590,33.36,77325.125,0.0,0.75975,0.00012,25.02743]
[1777626535611,33.36,77327.22,0.0,0.76,0.00012,25.01371]
[1777626535830,33.36,77327.22,0.0,0.76,0.00012,25.01371]
[1777626541847,33.35,77327.7025,0.0,0.7601,0.00012,25.00854]
[1777626545664,33.35,77323.385,0.0,0.75961,0.00012,25.03458]
[1777626545831,33.35,77323.385,0.0,0.75961,0.00012,25.03458]
[1777626545875,33.35,77323.385,0.0,0.75962,0.00012,25.03424]
[1777626546937,33.35,77323.385,0.0,0.75962,0.00012,25.03424]
[1777626547083,33.35,77323.385,0.0,0.75962,0.00012,25.03424]
[1777626553212,33.34,77323.39,0.0,0.75966,0.00012,25.03188]
[1777626559218,33.33,77324.0125,0.0,0.75977,0.00012,25.02604]
[1777626559633,33.33,77324.0125,0.0,0.75977,0.00012,25.02604]
[1777626559829,33.33,77324.0125,0.0,0.75977,0.00012,25.02604]
[1777626559973,33.33,77324.0125,0.0,0.75977,0.00012,25.02572]
[1777626560558,33.33,77324.0125,0.0,0.75977,0.00012,25.02572]
[1777626560584,33.33,77324.0125,0.0,0.75977,0.00012,25.02572]
[1777626566015,33.33,77326.315,0.0,0.76007,0.00012,25.00943]
[1777626566700,33.33,77326.315,0.0,0.76007,0.00012,25.00943]
[1777626566831,33.33,77326.315,0.0,0.76007,0.00012,25.00943]
[1777626572057,33.32,77329.285,0.0,0.76047,0.00012,24.98585]
[1777626574071,33.32,77335.355,0.0,0.76118,0.00012,24.94727]
[1777626574820,33.32,77335.355,0.0,0.76118,0.00012,24.94727]
[1777626575081,33.32,77335.355,0.0,0.76118,0.00012,24.94727]
[1777626575182,33.32,77335.355,0.0,0.76118,0.00012,24.94705]
[1777626576281,33.32,77336.6025,0.0,0.76133,0.00012,24.93898]
[1777626576331,33.32,77336.6025,0.0,0.76133,0.00012,24.93898]
[1777626579109,33.32,77337.755,0.0,0.76147,0.00012,24.93105]
[1777626580116,33.32,77349.505,0.0,0.76283,0.00012,24.8568]
[1777626584243,33.32,77354.9675,0.0,0.76348,0.00012,24.82144]
[1777626584461,33.32,77354.9675,0.0,0.76348,0.00012,24.82144]
[1777626584589,33.32,77354.9675,0.0,0.76348,0.00012,24.82144]
[1777626585151,33.32,77354.9675,0.0,0.76348,0.00012,24.82123]
[1777626585683,33.32,77354.9675,0.0,0.76348,0.00012,24.82123]
[1777626585834,33.32,77354.9675,0.0,0.76348,0.00012,24.82123]
[1777626591193,33.31,77353.1725,0.0,0.7633,0.00012,24.83126]
[1777626594214,33.31,77344.8575,0.0,0.76235,0.00012,24.88294]
[1777626596408,33.31,77344.59,0.0,0.76233,0.00012,24.88408]
[1777626596589,33.31,77344.59,0.0,0.76233,0.00012,24.88408]
[1777626597235,33.31,77344.59,0.0,0.76234,0.00012,24.8838]
[1777626599633,33.31,77343.8,0.0,0.76226,0.00012,24.88822]
[1777626599831,33.31,77343.8,0.0,0.76226,0.00012,24.88822]
[1777626603723,33.3,77344.9725,0.0,0.76241,0.00012,24.87974]
[1777626603831,33.3,77344.9725,0.0,0.76241,0.00012,24.87974]
[1777626604123,33.3,77344.9725,0.0,0.76241,0.00012,24.87947]
[1777626604498,33.3,77344.9725,0.0,0.76241,0.00012,24.87947]
[1777626604601,33.3,77344.9725,0.0,0.76241,0.00012,24.87947]
[1777626607094,33.3,77347.26,0.0,0.76269,0.00012,24.86452]
[1777626607329,33.3,77347.26,0.0,0.76269,0.00012,24.86427]
[1777626611987,33.3,77348.1575,0.0,0.76281,0.00012,24.85762]
[1777626612088,33.3,77348.1575,0.0,0.76281,0.00012,24.85762]
[1777626612176,33.3,77348.1575,0.0,0.76282,0.00012,24.85738]
[1777626612930,33.3,77348.1575,0.0,0.76282,0.00012,24.85738]
[1777626613081,33.3,77348.1575,0.0,0.76282,0.00012,24.85738]
[1777626618278,33.29,77347.625,0.0,0.76278,0.00012,24.8593]
[1777626620588,33.29,77347.175,0.0,0.76274,0.00012,24.86165]
[1777626620831,33.29,77347.175,0.0,0.76274,0.00012,24.86165]
[1777626626601,33.29,77347.3625,0.0,0.76278,0.00012,24.85901]
[1777626626826,33.29,77347.3625,0.0,0.76278,0.00012,24.85901]
[1777626626928,33.29,77347.3625,0.0,0.76279,0.00012,24.85877]
[1777626632995,33.28,77347.395,0.0,0.76283,0.00012,24.85411]
[1777626633084,33.28,77347.395,0.0,0.76283,0.00012,24.85411]
[1777626638548,33.28,77346.4225,0.0,0.76274,0.00012,24.8588]
[1777626638581,33.28,77346.4225,0.0,0.76274,0.00012,24.8588]
[1777626639295,33.28,77346.4225,0.0,0.76274,0.00012,24.8588]
[1777626639299,33.27,77342.0625,0.0,0.76229,0.00012,24.88366]
[1777626639336,33.27,77342.0625,0.0,0.76229,0.00012,24.88366]
[1777626644778,33.27,77343.145,0.0,0.76244,0.00012,24.87553]
[1777626644832,33.27,77343.145,0.0,0.76244,0.00012,24.87553]
[1777626644928,33.27,77343.145,0.0,0.76244,0.00012,24.87529]
[1777626646515,33.27,77345.12,0.0,0.76267,0.00012,24.86257]
[1777626646585,33.27,77345.12,0.0,0.76267,0.00012,24.86257]
[1777626649933,33.27,77345.365,0.0,0.76271,0.00012,24.86031]
[1777626650079,33.27,77345.365,0.0,0.76271,0.00012,24.86031]
[1777626651903,33.26,77345.365,0.0,0.76272,0.00012,24.85986]
[1777626652082,33.26,77345.365,0.0,0.76272,0.00012,24.85986]
[1777626652115,33.26,77345.365,0.0,0.76272,0.00012,24.85964]
[1777626653269,33.26,77345.365,0.0,0.76272,0.00012,24.85964]
[1777626653331,33.26,77347.05,0.0,0.76292,0.00012,24.84876]
[1777626656069,33.26,77347.5775,0.0,0.76299,0.00012,24.84499]
[1777626656077,33.26,77347.5775,0.0,0.76299,0.00012,24.84499]
[1777626660591,33.26,77351.0725,0.0,0.76341,0.00012,24.82187]
[1777626660832,33.26,77351.0725,0.0,0.76341,0.00012,24.82187]
[1777626660903,33.26,77351.0725,0.0,0.76341,0.00012,24.82168]
[1777626661928,33.26,77351.0725,0.0,0.76341,0.00012,24.82168]
[1777626662080,33.26,77351.0725,0.0,0.76341,0.00012,24.82168]
[1777626667731,33.25,77350.43,0.0,0.76336,0.00012,24.82438]
[1777626670221,33.25,77350.2675,0.0,0.76335,0.00012,24.82521]
[1777626670325,33.25,77350.2675,0.0,0.76335,0.00012,24.82521]
[1777626670331,33.25,77349.85,0.0,0.7633,0.00012,24.82766]
[1777626672679,33.25,77349.1725,0.0,0.76323,0.00012,24.83154]
[1777626672830,33.25,77349.1725,0.0,0.76323,0.00012,24.83154]
[1777626678809,33.25,77350.57,0.0,0.76342,0.00012,24.82129]
[1777626679476,33.25,77350.57,0.0,0.76342,0.00012,24.82129]
[1777626679587,33.25,77350.57,0.0,0.76342,0.00012,24.82129]
[1777626681925,33.25,77349.025,0.0,0.76325,0.00012,24.83068]
[1777626682081,33.25,77349.025,0.0,0.76325,0.00012,24.83068]
[1777626682139,33.25,77349.025,0.0,0.76325,0.00012,24.83049]
[1777626687350,33.24,77353.1025,0.0,0.76374,0.00012,24.80375]
[1777626692907,33.24,77355.0675,0.0,0.764,0.00012,24.78697]
[1777626694539,33.24,77356.835,0.0,0.76421,0.00012,24.77556]
[1777626694579,33.24,77356.835,0.0,0.76421,0.00012,24.77556]
[1777626699606,33.24,77358.3675,0.0,0.7644,0.00012,24.76487]
[1777626699827,33.24,77358.3675,0.0,0.7644,0.00012,24.76487]
[1777626704992,33.24,77357.93,0.0,0.76437,0.00012,24.76661]
[1777626706853,33.24,77358.09,0.0,0.76439,0.00012,24.76541]
[1777626707082,33.24,77358.09,0.0,0.76439,0.00012,24.76541]
[1777626707184,33.23,77358.09,0.0,0.76439,0.00012,24.76522]
[1777626709198,33.23,77358.87,0.0,0.76448,0.00012,24.76009]
[1777626709328,33.23,77358.87,0.0,0.76448,0.00012,24.76009]
[1777626714377,33.23,77359.68,0.0,0.7646,0.00012,24.75387]
[1777626717688,33.23,77359.9375,0.0,0.76463,0.00012,24.75172]
[1777626717835,33.23,77359.9375,0.0,0.76463,0.00012,24.75172]
[1777626718083,33.23,77359.9375,0.0,0.76464,0.00012,24.75155]
[1777626720612,33.23,77360.4725,0.0,0.7647,0.00011,24.74781]
[1777626720838,33.23,77360.4725,0.0,0.7647,0.00011,24.74781]
[1777626726139,33.23,77361.77,0.0,0.76487,0.00011,24.7386]
[1777626731173,33.22,77361.6925,0.0,0.76487,0.00011,24.73832]
[1777626731962,33.22,77361.6925,0.0,0.76487,0.00011,24.73832]
[1777626732083,33.22,77361.6925,0.0,0.76487,0.00011,24.73832]
[1777626732181,33.22,77361.6925,0.0,0.76488,0.00011,24.73822]
[1777626734195,33.22,77357.025,0.0,0.76434,0.00012,24.76763]
[1777626734497,33.22,77357.025,0.0,0.76434,0.00012,24.76763]
[1777626734590,33.22,77357.025,0.0,0.76434,0.00012,24.76763]
[1777626737216,33.22,77351.755,0.0,0.76375,0.00012,24.80061]
[1777626742251,33.22,77349.5175,0.0,0.7635,0.00012,24.81394]
[1777626747410,33.22,77352.5925,0.0,0.76387,0.00012,24.79366]
[1777626752415,33.21,77349.6375,0.0,0.76356,0.00012,24.80835]
[1777626753522,33.21,77349.6375,0.0,0.76356,0.00012,24.80818]
[1777626753579,33.21,77349.6375,0.0,0.76356,0.00012,24.80818]
[1777626754334,33.21,77349.6375,0.0,0.76357,0.00012,24.808]
[1777626756226,33.21,77348.32,0.0,0.76342,0.00012,24.81618]
[1777626756333,33.21,77348.32,0.0,0.76342,0.00012,24.81618]
[1777626760112,33.21,77346.9575,0.0,0.76327,0.00012,24.8241]
[1777626760326,33.21,77346.9575,0.0,0.76327,0.00012,24.8241]
[1777626760377,33.21,77346.9575,0.0,0.76328,0.00012,24.82392]
[1777626764439,33.21,77346.5925,0.0,0.76325,0.00012,24.8255]
[1777626764580,33.21,77346.5925,0.0,0.76325,0.00012,24.8255]
[1777626771434,33.2,77343.8575,0.0,0.76296,0.00012,24.84139]
[1777626776439,33.2,77342.835,0.0,0.76286,0.00012,24.84677]
[1777626781444,33.2,77341.6175,0.0,0.76274,0.00012,24.85335]
[1777626786449,33.2,77340.3225,0.0,0.76261,0.00012,24.86039]
[1777626789210,33.19,77339.905,0.0,0.76257,0.00012,24.86256]
[1777626789326,33.19,77339.905,0.0,0.76257,0.00012,24.86256]
[1777626789396,33.19,77339.905,0.0,0.76257,0.00012,24.86232]
[1777626791364,33.19,77338.8775,0.0,0.76246,0.00012,24.8686]
[1777626791454,33.19,77332.7775,0.0,0.76175,0.00012,24.90691]
[1777626791578,33.19,77332.7775,0.0,0.76175,0.00012,24.90691]
[1777626791830,33.19,77332.7775,0.0,0.76175,0.00012,24.90691]
[1777626791875,33.19,77332.7775,0.0,0.76176,0.00012,24.90675]
[1777626793456,33.19,77326.8675,0.0,0.76107,0.00012,24.94387]
[1777626794790,33.19,77326.8675,0.0,0.76108,0.00012,24.94365]
[1777626794830,33.19,77326.8675,0.0,0.76108,0.00012,24.94365]
[1777626795622,33.19,77322.6825,0.0,0.7606,0.00012,24.96959]
[1777626800813,33.19,77321.3075,0.0,0.76046,0.00012,24.97735]
[1777626807298,33.18,77320.715,0.0,0.76041,0.00012,24.9797]
[1777626807332,33.18,77320.715,0.0,0.76041,0.00012,24.9797]
[1777626807583,33.18,77320.715,0.0,0.76041,0.00012,24.97947]
[1777626807706,33.18,77320.715,0.0,0.76042,0.00012,24.97924]
[1777626812741,33.18,77317.3425,0.0,0.76007,0.00012,24.99603]
[1777626817775,33.18,77318.0475,0.0,0.76017,0.00012,24.99037]
[1777626819182,33.18,77318.0475,0.0,0.76017,0.00012,24.99037]
[1777626819335,33.18,77318.0475,0.0,0.76017,0.00012,24.99037]
[1777626824826,33.17,77319.89,0.0,0.76041,0.00012,24.97705]
[1777626828863,33.17,77322.9275,0.0,0.76078,0.00012,24.95691]
[1777626829082,33.17,77322.9275,0.0,0.76078,0.00012,24.95691]
[1777626829601,33.17,77322.9275,0.0,0.76079,0.00012,24.95667]
[1777626829827,33.17,77322.9275,0.0,0.76079,0.00012,24.95667]
[1777626829861,33.17,77322.9275,0.0,0.76079,0.00012,24.95642]
[1777626831874,33.16,77329.27,0.0,0.76154,0.00012,24.91585]
[1777626836910,33.16,77328.495,0.0,0.76147,0.00012,24.91946]
[1777626841945,33.16,77328.5875,0.0,0.7615,0.00012,24.91761]
[1777626844205,33.16,77328.6775,0.0,0.76152,0.00012,24.91679]
[1777626844330,33.16,77328.6775,0.0,0.76152,0.00012,24.91679]
[1777626845545,33.16,77328.6775,0.0,0.76153,0.00012,24.91629]
[1777626845586,33.16,77328.6775,0.0,0.76153,0.00012,24.91629]
[1777626845973,33.16,77328.6775,0.0,0.76153,0.00012,24.91614]
[1777626851008,33.15,77328.85,0.0,0.76156,0.00012,24.91429]
[1777626854729,33.15,77327.38,0.0,0.76141,0.00012,24.92278]
[1777626854835,33.15,77327.38,0.0,0.76141,0.00012,24.92278]
[1777626860070,33.15,77327.795,0.0,0.76149,0.00012,24.91824]
[1777626863859,33.13,77328.2725,0.0,0.76166,0.00012,24.9086]
[1777626864080,33.13,77328.2725,0.0,0.76166,0.00012,24.9086]
[1777626864348,33.13,77328.2725,0.0,0.76166,0.00012,24.9086]
[1777626864449,33.12,77328.2725,0.0,0.76171,0.00012,24.90562]
[1777626864574,33.12,77328.2725,0.0,0.76171,0.00012,24.90562]
[1777626870141,33.09,77332.305,0.0,0.76238,0.00012,24.86852]
[1777626871972,33.09,77332.305,0.0,0.76241,0.00012,24.86501]
[1777626872077,33.09,77332.305,0.0,0.76241,0.00012,24.86501]
[1777626877190,33.08,77328.8875,0.0,0.76204,0.00012,24.88512]
[1777626880282,33.08,77328.4425,0.0,0.76199,0.00012,24.88739]
[1777626880325,33.08,77328.4425,0.0,0.76199,0.00012,24.88739]
[1777626880816,33.08,77328.4425,0.0,0.762,0.00012,24.88712]
[1777626880831,33.08,77328.4425,0.0,0.762,0.00012,24.88712]
[1777626881218,33.08,77328.4425,0.0,0.762,0.00012,24.88686]
[1777626886253,33.08,77332.125,0.0,0.76245,0.00012,24.86223]
[1777626887000,33.08,77332.125,0.0,0.76245,0.00012,24.86223]
[1777626887083,33.08,77332.125,0.0,0.76245,0.00012,24.86223]
[1777626892295,33.07,77329.7375,0.0,0.7622,0.00012,24.87581]
[1777626894071,33.07,77329.8125,0.0,0.76222,0.00012,24.87508]
[1777626894325,33.07,77329.8125,0.0,0.76222,0.00012,24.87508]
[1777626894426,33.07,77329.8125,0.0,0.76222,0.00012,24.87482]
[1777626900564,33.07,77329.9525,0.0,0.76226,0.00012,24.87239]
[1777626902073,33.07,77329.9525,0.0,0.76227,0.00012,24.87213]
[1777626902334,33.07,77329.9525,0.0,0.76227,0.00012,24.87213]
[1777626907571,33.06,77330.35,0.0,0.76234,0.00012,24.8681]
[1777626913443,33.06,77330.3225,0.0,0.76236,0.00012,24.86679]
[1777626918582,33.05,77329.975,0.0,0.76234,0.00012,24.86775]
[1777626921694,33.05,77330.0675,0.0,0.76237,0.00012,24.86645]
[1777626921830,33.05,77330.0675,0.0,0.76237,0.00012,24.86645]
[1777626922754,33.05,77330.0675,0.0,0.76237,0.00012,24.86622]
[1777626922831,33.05,77330.0675,0.0,0.76237,0.00012,24.86622]
[1777626923513,33.05,77330.0675,0.0,0.76238,0.00012,24.86598]
[1777626927905,33.05,77331.72,0.0,0.76258,0.00012,24.85456]
[1777626928077,33.05,77331.72,0.0,0.76258,0.00012,24.85456]
[1777626933583,33.04,77336.22,0.0,0.76315,0.00012,24.8215]
[1777626936029,33.04,77336.1075,0.0,0.76314,0.00012,24.82182]
[1777626936081,33.04,77336.1075,0.0,0.76314,0.00012,24.82182]
[1777626936176,33.04,77336.1075,0.0,0.76314,0.00012,24.82163]
[1777626940831,33.04,77335.8625,0.0,0.76313,0.00012,24.82241]
[1777626941081,33.04,77335.8625,0.0,0.76313,0.00012,24.82241]
[1777626946610,33.04,77335.59,0.0,0.76312,0.00012,24.82278]
[1777626951615,33.03,77337.2675,0.0,0.76334,0.00012,24.81092]
[1777626951923,33.03,77337.2675,0.0,0.76334,0.00012,24.81092]
[1777626952083,33.03,77337.2675,0.0,0.76334,0.00012,24.81092]
[1777626953924,33.03,77336.97,0.0,0.76331,0.00012,24.81236]
[1777626954076,33.03,77336.97,0.0,0.76331,0.00012,24.81236]
[1777626954176,33.03,77336.97,0.0,0.76331,0.00012,24.81211]
[1777626959013,33.02,77334.8075,0.0,0.76316,0.00012,24.82043]
[1777626959082,33.02,77334.8075,0.0,0.76316,0.00012,24.82043]
[1777626964832,32.95,77339.4,0.0,0.76413,0.00012,24.7655]
[1777626965077,32.95,77339.4,0.0,0.76413,0.00012,24.7655]
[1777626965177,32.95,77339.4,0.0,0.76414,0.00012,24.76523]
[1777626967201,32.95,77339.5675,0.0,0.76416,0.00012,24.76388]
[1777626967328,32.95,77339.5675,0.0,0.76416,0.00012,24.76388]
[1777626972860,32.94,77342.065,0.0,0.76448,0.00012,24.74609]
[1777626977895,32.94,77345.3075,0.0,0.76488,0.00012,24.72415]
[1777626983028,32.94,77344.655,0.0,0.76482,0.00012,24.72744]
[1777626983082,32.94,77344.655,0.0,0.76482,0.00012,24.72744]
[1777626985185,32.93,77344.085,0.0,0.76476,0.00012,24.73064]
[1777626985327,32.93,77344.085,0.0,0.76476,0.00012,24.73064]
[1777626985334,32.93,77344.085,0.0,0.76476,0.00012,24.73039]
[1777626989370,32.93,77340.83,0.0,0.7644,0.00012,24.75077]
[1777626989579,32.93,77340.83,0.0,0.7644,0.00012,24.75077]
[1777626991897,32.93,77340.22,0.0,0.76434,0.00012,24.75366]
[1777626992083,32.93,77340.22,0.0,0.76434,0.00012,24.75366]
[1777626992473,32.93,77340.22,0.0,0.76434,0.00012,24.75366]
[1777626992579,32.93,77340.22,0.0,0.76434,0.00012,24.75366]
[1777626992655,32.93,77335.6175,0.0,0.76383,0.00012,24.77962]
[1777626994007,32.93,77329.8375,0.0,0.76317,0.00012,24.81595]
[1777626998315,32.93,77328.125,0.0,0.76298,0.00012,24.82602]
[1777626998326,32.93,77328.125,0.0,0.76298,0.00012,24.82602]
[1777627000049,32.91,77318.5125,0.0,0.76196,0.00012,24.88198]
[1777627005084,32.9,77318.085,0.0,0.76197,0.00012,24.88093]
[1777627005818,32.9,77318.085,0.0,0.76197,0.00012,24.88093]
[1777627005833,32.9,77318.085,0.0,0.76197,0.00012,24.88093]
[1777627006091,32.9,77318.085,0.0,0.76198,0.00012,24.88067]
[1777627011126,32.89,77319.905,0.0,0.76222,0.00012,24.86733]
[1777627012480,32.89,77319.905,0.0,0.76222,0.00012,24.86733]
[1777627012576,32.89,77319.905,0.0,0.76222,0.00012,24.86733]
[1777627012676,32.89,77320.225,0.0,0.76226,0.00012,24.86492]
[1777627016161,32.89,77316.875,0.0,0.76189,0.00012,24.88504]
[1777627017097,32.89,77316.875,0.0,0.76189,0.00012,24.88504]
[1777627017327,32.89,77316.875,0.0,0.76189,0.00012,24.88504]
[1777627017348,32.89,77316.875,0.0,0.76189,0.00012,24.88504]
[1777627017578,32.89,77316.875,0.0,0.76189,0.00012,24.88504]
[1777627017679,32.89,77316.875,0.0,0.7619,0.00012,24.88466]
[1777627023209,32.88,77318.9275,0.0,0.76218,0.00012,24.86935]
[1777627028227,32.88,77319.4225,0.0,0.76226,0.00012,24.86475]
[1777627028326,32.88,77319.4225,0.0,0.76226,0.00012,24.86475]
[1777627028329,32.88,77319.4225,0.0,0.76227,0.00012,24.86439]
[1777627029582,32.88,77319.4225,0.0,0.76227,0.00012,24.86439]
[1777627029629,32.88,77319.4225,0.0,0.76227,0.00012,24.86406]
[1777627030259,32.88,77322.19,0.0,0.7626,0.00012,24.84603]
[1777627032273,32.87,77318.535,0.0,0.76223,0.00012,24.86655]
[1777627033544,32.87,77318.535,0.0,0.76223,0.00012,24.86655]
[1777627033587,32.87,77318.535,0.0,0.76223,0.00012,24.86655]
[1777627033634,32.87,77318.535,0.0,0.76223,0.00012,24.86628]
[1777627034286,32.87,77313.7975,0.0,0.76168,0.00012,24.89628]
[1777627037308,32.85,77311.78,0.0,0.76154,0.00012,24.90335]
[1777627042343,32.84,77314.125,0.0,0.76188,0.00012,24.8848]
[1777627044394,32.83,77314.8575,0.0,0.76201,0.00012,24.87768]
[1777627044576,32.83,77314.8575,0.0,0.76201,0.00012,24.87768]
[1777627044826,32.83,77314.8575,0.0,0.76205,0.00012,24.87528]
[1777627045364,32.82,77314.8575,0.0,0.76209,0.00012,24.87297]
[1777627050524,32.82,77315.13,0.0,0.76214,0.00012,24.87032]
[1777627050579,32.82,77315.13,0.0,0.76214,0.00012,24.87032]
[1777627050713,32.82,77316.5025,0.0,0.76231,0.00012,24.86131]
[1777627055718,32.82,77316.6975,0.0,0.76237,0.00012,24.85574]
[1777627059583,32.81,77317.3975,0.0,0.76246,0.00012,24.85062]
[1777627059679,32.81,77317.3975,0.0,0.76246,0.00012,24.85041]
[1777627065505,32.81,77318.825,0.0,0.76265,0.00012,24.84006]
[1777627070540,32.81,77319.47,0.0,0.76274,0.00012,24.83497]
[1777627070926,32.81,77319.47,0.0,0.76274,0.00012,24.83497]
[1777627071084,32.81,77319.47,0.0,0.76274,0.00012,24.83497]
[1777627071224,32.81,77319.47,0.0,0.76274,0.00012,24.83497]
[1777627071326,32.81,77319.47,0.0,0.76274,0.00012,24.83497]
[1777627071547,32.81,77319.47,0.0,0.76275,0.00012,24.83478]
[1777627074373,32.81,77319.405,0.0,0.76274,0.00012,24.83482]
[1777627074582,32.81,77319.405,0.0,0.76274,0.00012,24.83482]
[1777627079603,32.8,77313.6575,0.0,0.76209,0.00012,24.87038]
[1777627084113,32.8,77313.1625,0.0,0.76205,0.00012,24.87264]
[1777627084338,32.8,77313.1625,0.0,0.76205,0.00012,24.87264]
[1777627084374,32.8,77313.1625,0.0,0.76205,0.00012,24.87264]
[1777627084576,32.8,77313.1625,0.0,0.76205,0.00012,24.87264]
[1777627084638,32.8,77313.1625,0.0,0.76205,0.00012,24.87241]
[1777627089595,32.8,77314.81,0.0,0.76226,0.00012,24.86103]
[1777627089831,32.8,77314.81,0.0,0.76227,0.00012,24.86088]
[1777627090039,32.8,77314.81,0.0,0.76227,0.00012,24.86088]
[1777627090085,32.8,77314.81,0.0,0.76227,0.00012,24.86088]
[1777627091687,32.79,77325.75,0.0,0.76359,0.00012,24.78811]
[1777627093584,32.78,77326.7125,0.0,0.76375,0.00012,24.77947]
[1777627093832,32.78,77326.7125,0.0,0.76379,0.00012,24.77706]
[1777627099619,32.77,77327.2225,0.0,0.76391,0.00012,24.77009]
[1777627102473,32.76,77331.67,0.0,0.76445,0.00012,24.74051]
[1777627102581,32.76,77331.67,0.0,0.76445,0.00012,24.74051]
[1777627103219,32.76,77331.67,0.0,0.76445,0.00012,24.74021]
[1777627103330,32.76,77331.67,0.0,0.76445,0.00012,24.74021]
[1777627103426,32.76,77331.67,0.0,0.76446,0.00012,24.73989]
[1777627108772,32.76,77330.73,0.0,0.76437,0.00012,24.74442]
[1777627109934,32.76,77330.91,0.0,0.7644,0.00012,24.74295]
[1777627110079,32.76,77330.91,0.0,0.7644,0.00012,24.74295]
[1777627115779,32.75,77331.68,0.0,0.76454,0.00012,24.73295]
[1777627116823,32.75,77330.4675,0.0,0.7644,0.00012,24.74046]
[1777627117079,32.75,77330.4675,0.0,0.7644,0.00012,24.74046]
[1777627118413,32.75,77330.4675,0.0,0.76441,0.00012,24.74016]
[1777627118580,32.75,77330.4675,0.0,0.76441,0.00012,24.74016]
[1777627118661,32.75,77330.4675,0.0,0.76441,0.00012,24.73986]
[1777627119622,32.75,77330.4675,0.0,0.76441,0.00012,24.73986]
[1777627119830,32.75,77330.4675,0.0,0.76442,0.00012,24.73957]
[1777627123822,32.75,77334.1975,0.0,0.76487,0.00012,24.71441]
[1777627124074,32.75,77334.1975,0.0,0.76487,0.00012,24.71441]
[1777627129793,32.74,77333.4475,0.0,0.76481,0.00012,24.71763]
[1777627130219,32.74,77333.4475,0.0,0.76481,0.00012,24.71763]
[1777627130329,32.74,77333.4475,0.0,0.76481,0.00012,24.71763]
[1777627130429,32.74,77333.4475,0.0,0.76482,0.00012,24.71735]
[1777627133726,32.74,77333.4475,0.0,0.76483,0.00012,24.71692]
[1777627133833,32.74,77332.825,0.0,0.76476,0.00012,24.72078]
[1777627139803,32.74,77332.955,0.0,0.76479,0.00012,24.71899]
[1777627141244,32.74,77332.955,0.0,0.76479,0.00012,24.71881]
[1777627141328,32.74,77332.955,0.0,0.76479,0.00012,24.71881]
[1777627145704,32.74,77333.025,0.0,0.76481,0.00012,24.71782]
[1777627145805,32.74,77333.025,0.0,0.76481,0.00012,24.71746]
[1777627145829,32.74,77333.025,0.0,0.76481,0.00012,24.71746]
[1777627149415,32.73,77332.65,0.0,0.76478,0.00012,24.71935]
[1777627149581,32.73,77332.65,0.0,0.76478,0.00012,24.71935]
[1777627152733,32.73,77332.2025,0.0,0.76474,0.00012,24.7217]
[1777627152836,32.73,77328.4725,0.0,0.7643,0.00012,24.7456]
[1777627153634,32.73,77328.4725,0.0,0.7643,0.00012,24.7456]
[1777627153661,32.73,77328.4725,0.0,0.76431,0.00012,24.7454]
[1777627153832,32.73,77328.4725,0.0,0.76431,0.00012,24.7454]
[1777627155121,32.73,77328.4725,0.0,0.76431,0.00012,24.7452]
[1777627155326,32.73,77328.4725,0.0,0.76431,0.00012,24.7452]
[1777627161177,32.73,77325.5625,0.0,0.76399,0.00012,24.76261]
[1777627162707,32.73,77325.5625,0.0,0.76399,0.00012,24.76261]
[1777627162834,32.73,77325.5625,0.0,0.764,0.00012,24.76239]
[1777627162905,32.73,77325.5625,0.0,0.764,0.00012,24.76239]
[1777627163086,32.73,77325.5625,0.0,0.764,0.00012,24.76239]
[1777627163192,32.73,77325.5625,0.0,0.764,0.00012,24.76216]
[1777627167690,32.72,77321.575,0.0,0.76355,0.00012,24.78715]
[1777627167832,32.72,77321.575,0.0,0.76355,0.00012,24.78715]
[1777627169236,32.72,77330.445,0.0,0.7646,0.00012,24.72933]
[1777627173034,32.72,77330.5425,0.0,0.76464,0.00012,24.72486]
[1777627173078,32.72,77330.5425,0.0,0.76464,0.00012,24.72486]
[1777627177154,32.72,77330.2275,0.0,0.76461,0.00012,24.72611]
[1777627177249,32.72,77330.2275,0.0,0.76461,0.00012,24.72611]
[1777627177333,32.72,77330.2275,0.0,0.76461,0.00012,24.72611]
[1777627177533,32.72,77330.2275,0.0,0.76462,0.00012,24.72592]
[1777627180280,32.72,77331.1775,0.0,0.76473,0.00012,24.7194]
[1777627180328,32.72,77331.1775,0.0,0.76473,0.00012,24.7194]
[1777627186355,32.71,77332.8125,0.0,0.76495,0.00012,24.70722]
[1777627188668,32.71,77332.5225,0.0,0.76492,0.00012,24.70881]
[1777627188834,32.71,77332.5225,0.0,0.76492,0.00012,24.70881]
[1777627188852,32.71,77331.7025,0.0,0.76483,0.00012,24.71375]
[1777627194858,32.71,77331.715,0.0,0.76487,0.00012,24.71178]
[1777627196058,32.71,77331.715,0.0,0.76487,0.00012,24.71178]
[1777627196085,32.71,77331.715,0.0,0.76487,0.00012,24.71178]
[1777627196425,32.71,77331.715,0.0,0.76487,0.00012,24.71134]
[1777627202866,32.7,77331.8825,0.0,0.76492,0.00012,24.70894]
[1777627204422,32.7,77331.8825,0.0,0.76492,0.00012,24.70894]
[1777627204427,32.7,77331.8825,0.0,0.76492,0.00012,24.70894]
[1777627204578,32.7,77331.8825,0.0,0.76492,0.00012,24.70894]
[1777627204677,32.7,77331.8825,0.0,0.76492,0.00012,24.70851]
[1777627210523,32.7,77333.18,0.0,0.7651,0.00012,24.69885]
[1777627212628,32.7,77333.35,0.0,0.76512,0.00012,24.69755]
[1777627212743,32.7,77333.35,0.0,0.76512,0.00012,24.69755]
[1777627212831,32.7,77333.35,0.0,0.76512,0.00012,24.69755]
[1777627212844,32.7,77333.35,0.0,0.76512,0.00012,24.69734]
[1777627218579,32.69,77331.9975,0.0,0.76499,0.00012,24.70483]
[1777627223614,32.69,77332.385,0.0,0.76506,0.00012,24.70106]
[1777627226298,32.68,77335.455,0.0,0.76548,0.00012,24.67765]
[1777627226334,32.68,77335.455,0.0,0.76548,0.00012,24.67765]
[1777627226585,32.68,77335.455,0.0,0.76548,0.00012,24.67765]
[1777627226831,32.68,77335.455,0.0,0.76548,0.00012,24.67765]
[1777627226890,32.67,77340.05,0.0,0.76606,0.00012,24.64488]
[1777627232677,32.64,77339.75,0.0,0.76625,0.00012,24.63172]
[1777627235725,32.64,77339.58,0.0,0.76624,0.00012,24.63228]
[1777627235833,32.64,77339.58,0.0,0.76624,0.00012,24.63228]
[1777627235881,32.64,77339.58,0.0,0.76624,0.00012,24.63201]
[1777627236038,32.64,77339.58,0.0,0.76624,0.00012,24.63201]
[1777627236088,32.64,77339.58,0.0,0.76624,0.00012,24.63201]
[1777627241741,32.63,77338.7125,0.0,0.76617,0.00012,24.63601]
[1777627243391,32.63,77338.1225,0.0,0.76611,0.00012,24.63957]
[1777627243585,32.63,77338.1225,0.0,0.76611,0.00012,24.63957]
[1777627243883,32.63,77338.1225,0.0,0.76611,0.00012,24.63957]
[1777627243907,32.63,77338.3025,0.0,0.76613,0.00012,24.63813]
[1777627244087,32.63,77338.3025,0.0,0.76613,0.00012,24.63813]
[1777627247233,32.63,77339.5775,0.0,0.76629,0.00012,24.62904]
[1777627247328,32.63,77339.5775,0.0,0.76629,0.00012,24.62904]
[1777627252817,32.63,77336.57,0.0,0.76597,0.00012,24.6469]
[1777627253880,32.63,77336.57,0.0,0.76597,0.00012,24.6469]
[1777627253917,32.63,77336.7,0.0,0.76599,0.00012,24.64577]
[1777627253938,32.63,77336.7,0.0,0.76599,0.00012,24.64577]
[1777627254079,32.63,77336.7,0.0,0.76599,0.00012,24.64577]
[1777627254831,32.62,77336.7,0.0,0.766,0.00012,24.64549]
[1777627259867,32.62,77336.955,0.0,0.76605,0.00012,24.64245]
[1777627264353,32.62,77336.175,0.0,0.76598,0.00012,24.64639]
[1777627264582,32.62,77336.175,0.0,0.76598,0.00012,24.64639]
[1777627264918,32.62,77336.175,0.0,0.76598,0.00012,24.64639]
[1777627264928,32.62,77330.2775,0.0,0.76529,0.00012,24.68439]
[1777627265077,32.62,77330.2775,0.0,0.76529,0.00012,24.68439]
[1777627270934,32.61,77328.945,0.0,0.76517,0.00012,24.69108]
[1777627273532,32.61,77329.005,0.0,0.76519,0.00012,24.69004]
[1777627273586,32.61,77329.005,0.0,0.76519,0.00012,24.69004]
[1777627273685,32.61,77329.005,0.0,0.76519,0.00012,24.68972]
[1777627274856,32.61,77329.005,0.0,0.76519,0.00012,24.68972]
[1777627275074,32.61,77329.005,0.0,0.7652,0.00012,24.6894]
[1777627280944,32.6,77328.855,0.0,0.76522,0.00012,24.68845]
[1777627282238,32.6,77328.855,0.0,0.76522,0.00012,24.68845]
[1777627282334,32.6,77328.855,0.0,0.76522,0.00012,24.68845]
[1777627282489,32.6,77328.855,0.0,0.76522,0.00012,24.68845]
[1777627282586,32.6,77328.855,0.0,0.76522,0.00012,24.68845]
[1777627282646,32.6,77328.855,0.0,0.76523,0.00012,24.68782]
[1777627284948,32.6,77334.22,0.0,0.76586,0.00012,24.65238]
[1777627288726,32.6,77333.96,0.0,0.76585,0.00012,24.65323]
[1777627288830,32.6,77333.96,0.0,0.76585,0.00012,24.65323]
[1777627291142,32.6,77333.7625,0.0,0.76584,0.00012,24.65368]
[1777627291330,32.6,77333.7625,0.0,0.76584,0.00012,24.65368]
[1777627291332,32.6,77333.7625,0.0,0.76586,0.00012,24.65014]
[1777627297126,32.59,77333.4425,0.0,0.76585,0.00012,24.65055]
[1777627301548,32.59,77333.3375,0.0,0.76586,0.00012,24.6504]
[1777627301591,32.59,77333.3375,0.0,0.76586,0.00012,24.6504]
[1777627302161,32.59,77328.28,0.0,0.76527,0.00012,24.68265]
[1777627305311,32.59,77324.91,0.0,0.76489,0.00012,24.70385]
[1777627305329,32.59,77324.91,0.0,0.76489,0.00012,24.70385]
[1777627306188,32.58,77319.305,0.0,0.76425,0.00012,24.73948]
[1777627311224,32.58,77319.89,0.0,0.76435,0.00012,24.73387]
[1777627314721,32.58,77316.4875,0.0,0.76395,0.00012,24.75546]
[1777627314831,32.58,77316.4875,0.0,0.76395,0.00012,24.75546]
[1777627314928,32.58,77316.4875,0.0,0.76396,0.00012,24.75527]
[1777627316484,32.58,77316.4875,0.0,0.76396,0.00012,24.75508]
[1777627316585,32.58,77316.4875,0.0,0.76396,0.00012,24.75508]
[1777627317266,32.58,77309.9,0.0,0.76319,0.00012,24.79735]
[1777627322301,32.57,77310.0675,0.0,0.76323,0.00012,24.79524]
[1777627323359,32.57,77310.0675,0.0,0.76323,0.00012,24.79524]
[1777627323580,32.57,77310.0675,0.0,0.76323,0.00012,24.79524]
[1777627323915,32.57,77310.0675,0.0,0.76323,0.00012,24.79524]
[1777627323993,32.57,77306.7625,0.0,0.76284,0.00012,24.81639]
[1777627324082,32.57,77306.7625,0.0,0.76284,0.00012,24.81639]
[1777627329882,32.57,77310.6225,0.0,0.76332,0.00012,24.79037]
[1777627329942,32.57,77310.6225,0.0,0.76332,0.00012,24.79002]
[1777627330084,32.57,77310.6225,0.0,0.76332,0.00012,24.79002]
[1777627330357,32.57,77310.6225,0.0,0.76333,0.00012,24.78972]
[1777627331795,32.57,77310.6225,0.0,0.76333,0.00012,24.78972]
[1777627331829,32.57,77310.6225,0.0,0.76333,0.00012,24.78972]
[1777627332371,32.57,77326.815,0.0,0.76524,0.00012,24.6841]
[1777627336141,32.56,77330.48,0.0,0.76569,0.00012,24.65941]
[1777627336329,32.56,77330.48,0.0,0.76569,0.00012,24.65941]
[1777627337009,32.56,77329.73,0.0,0.7656,0.00012,24.66401]
[1777627337077,32.56,77329.73,0.0,0.7656,0.00012,24.66401]
[1777627337406,32.56,77329.73,0.0,0.76561,0.00012,24.66372]
[1777627342441,32.56,77329.735,0.0,0.76563,0.00012,24.66228]
[1777627347475,32.55,77329.4575,0.0,0.76562,0.00012,24.66269]
[1777627348437,32.55,77329.4575,0.0,0.76562,0.00012,24.66269]
[1777627348581,32.55,77329.4575,0.0,0.76562,0.00012,24.66269]
[1777627354525,32.55,77329.525,0.0,0.76568,0.00012,24.65707]
[1777627357170,32.55,77329.6875,0.0,0.76571,0.00012,24.65547]
[1777627357330,32.55,77329.6875,0.0,0.76571,0.00012,24.65547]
[1777627357433,32.55,77329.6875,0.0,0.76571,0.00012,24.65547]
[1777627357583,32.55,77329.6875,0.0,0.76571,0.00012,24.65547]
[1777627357676,32.55,77329.6875,0.0,0.76572,0.00012,24.65522]
[1777627363588,32.54,77328.9775,0.0,0.76566,0.00012,24.65828]
[1777627367663,32.54,77329.1775,0.0,0.7657,0.00012,24.65618]
[1777627367830,32.54,77329.1775,0.0,0.7657,0.00012,24.65618]
[1777627367914,32.54,77329.1775,0.0,0.7657,0.00012,24.65591]
[1777627368167,32.54,77329.1775,0.0,0.7657,0.00012,24.65591]
[1777627368332,32.54,77329.1775,0.0,0.7657,0.00012,24.65591]
[1777627373658,32.54,77327.5775,0.0,0.76554,0.00012,24.6647]
[1777627374646,32.54,77327.5775,0.0,0.76554,0.00012,24.6647]
[1777627374655,32.54,77327.5775,0.0,0.76554,0.00012,24.6647]
[1777627374826,32.54,77327.5775,0.0,0.76554,0.00012,24.6647]
[1777627374927,32.54,77327.5775,0.0,0.76555,0.00012,24.66443]
[1777627380707,32.53,77327.5525,0.0,0.76557,0.00012,24.66294]
[1777627383591,32.53,77326.7925,0.0,0.76549,0.00012,24.66734]
[1777627383825,32.53,77326.7925,0.0,0.76549,0.00012,24.66734]
[1777627383919,32.53,77326.7925,0.0,0.7655,0.00012,24.66707]
[1777627384735,32.53,77326.8475,0.0,0.76551,0.00012,24.6664]
[1777627385390,32.53,77326.8475,0.0,0.76551,0.00012,24.6664]
[1777627385582,32.53,77326.8475,0.0,0.76551,0.00012,24.6664]
[1777627386749,32.53,77339.8425,0.0,0.76704,0.00012,24.581]
[1777627391785,32.49,77341.2,0.0,0.76742,0.00012,24.55922]
[1777627393114,32.49,77340.7125,0.0,0.76741,0.00012,24.55963]
[1777627393326,32.49,77340.7125,0.0,0.76741,0.00012,24.55963]
[1777627393580,32.49,77340.7125,0.0,0.76741,0.00012,24.55963]
[1777627393798,32.48,77340.7125,0.0,0.76746,0.00012,24.55683]
[1777627398834,32.47,77336.99,0.0,0.76707,0.00012,24.57868]
[1777627403573,32.47,77336.6,0.0,0.76704,0.00012,24.58038]
[1777627403828,32.47,77336.6,0.0,0.76704,0.00012,24.58038]
[1777627403869,32.47,77336.6,0.0,0.76704,0.00012,24.58021]
[1777627404384,32.47,77336.6,0.0,0.76704,0.00012,24.58021]
[1777627404583,32.47,77336.6,0.0,0.76704,0.00012,24.58021]
[1777627409911,32.46,77334.7525,0.0,0.76685,0.00012,24.59069]
[1777627410155,32.46,77334.7525,0.0,0.76685,0.00012,24.59069]
[1777627410332,32.46,77334.7525,0.0,0.76685,0.00012,24.59069]
[1777627410746,32.46,77334.7525,0.0,0.76685,0.00012,24.59069]
[1777627410830,32.46,77334.7525,0.0,0.76685,0.00012,24.59069]
[1777627410918,32.46,77334.7525,0.0,0.76685,0.00012,24.59038]
[1777627414946,32.46,77329.795,0.0,0.76632,0.00012,24.61807]
[1777627419981,32.46,77327.2075,0.0,0.76604,0.00012,24.63318]
[1777627423854,32.45,77326.785,0.0,0.76601,0.00012,24.63485]
[1777627424079,32.45,77326.785,0.0,0.76601,0.00012,24.63485]
[1777627430051,32.45,77327.0875,0.0,0.76608,0.00012,24.63123]
[1777627431948,32.45,77329.425,0.0,0.76636,0.00012,24.61572]
[1777627432074,32.45,77329.425,0.0,0.76636,0.00012,24.61572]
[1777627432328,32.45,77328.4025,0.0,0.76624,0.00012,24.62218]
[1777627433072,32.45,77328.4025,0.0,0.76624,0.00012,24.62197]
[1777627433165,32.45,77328.4025,0.0,0.76624,0.00012,24.62197]
[1777627433341,32.45,77328.4025,0.0,0.76624,0.00012,24.62197]
[1777627438667,32.44,77327.625,0.0,0.76617,0.00012,24.62603]
[1777627438834,32.44,77327.625,0.0,0.76617,0.00012,24.62603]
[1777627442119,32.44,77322.32,0.0,0.76556,0.00012,24.65983]
[1777627445475,32.44,77322.3875,0.0,0.76558,0.00012,24.65867]
[1777627445580,32.44,77322.3875,0.0,0.76558,0.00012,24.65867]
[1777627445680,32.44,77322.3875,0.0,0.76558,0.00012,24.65844]
[1777627451128,32.41,77322.49,0.0,0.76576,0.00012,24.64834]
[1777627452129,32.41,77332.5375,0.0,0.76694,0.00012,24.58221]
[1777627452152,32.41,77332.5375,0.0,0.76694,0.00012,24.58221]
[1777627452327,32.41,77332.5375,0.0,0.76694,0.00012,24.58221]
[1777627454132,32.41,77341.3125,0.0,0.76798,0.00012,24.52401]
[1777627456356,32.41,77341.6375,0.0,0.76803,0.00012,24.52123]
[1777627456574,32.41,77341.6375,0.0,0.76803,0.00012,24.52123]
[1777627456676,32.41,77341.6375,0.0,0.76804,0.00012,24.5209]
[1777627462276,32.4,77340.76,0.0,0.76802,0.00012,24.52182]
[1777627468145,32.39,77339.67,0.0,0.76792,0.00012,24.52738]
[1777627469550,32.39,77339.67,0.0,0.76792,0.00012,24.52705]
[1777627469591,32.39,77339.67,0.0,0.76792,0.00012,24.52705]
[1777627475367,32.39,77338.5375,0.0,0.76785,0.00012,24.52897]
[1777627477602,32.39,77338.5675,0.0,0.76786,0.00012,24.52845]
[1777627477826,32.39,77338.5675,0.0,0.76786,0.00012,24.52845]
[1777627479156,32.38,77346.5425,0.0,0.7688,0.00012,24.47536]
[1777627479395,32.38,77346.5425,0.0,0.76881,0.00012,24.47508]
[1777627480402,32.38,77357.4075,0.0,0.77008,0.00012,24.40314]
[1777627482159,32.38,77369.9325,0.0,0.77154,0.00012,24.31998]
[1777627484060,32.38,77369.9325,0.0,0.77154,0.00012,24.3198]
[1777627484088,32.38,77369.9325,0.0,0.77154,0.00012,24.3198]
[1777627484161,32.38,77370.9875,0.0,0.77167,0.00012,24.31262]
[1777627488090,32.38,77371.735,0.0,0.77176,0.00012,24.30715]
[1777627493493,32.38,77373.6925,0.0,0.77201,0.00012,24.29281]
[1777627497147,32.38,77373.5375,0.0,0.772,0.00012,24.29337]
[1777627497333,32.37,77373.97,0.0,0.77206,0.00012,24.29031]
[1777627501549,32.37,77368.1175,0.0,0.77139,0.00012,24.32806]
[1777627502581,32.37,77368.1175,0.0,0.77139,0.00012,24.32806]
[1777627502827,32.37,77368.1175,0.0,0.77139,0.00012,24.32806]
[1777627502928,32.37,77368.1175,0.0,0.7714,0.00012,24.32782]
[1777627504369,32.37,77366.085,0.0,0.77117,0.00012,24.34107]
[1777627504575,32.37,77366.085,0.0,0.77117,0.00012,24.34107]
[1777627504596,32.37,77366.085,0.0,0.77117,0.00012,24.34085]
[1777627505577,32.37,77368.74,0.0,0.77148,0.00012,24.32303]
[1777627506584,32.37,77370.2225,0.0,0.77166,0.00012,24.31298]
[1777627511814,32.37,77370.91,0.0,0.77175,0.00012,24.3075]
[1777627511830,32.37,77370.91,0.0,0.77175,0.00012,24.3075]
[1777627511915,32.37,77370.91,0.0,0.77176,0.00012,24.30728]
[1777627515647,32.36,77368.2925,0.0,0.77146,0.00012,24.32394]
[1777627517008,32.36,77368.2925,0.0,0.77146,0.00012,24.32394]
[1777627517076,32.36,77368.2925,0.0,0.77146,0.00012,24.32394]
[1777627517661,32.36,77350.5125,0.0,0.7694,0.00012,24.44125]
[1777627520077,32.36,77351.0375,0.0,0.76946,0.00012,24.43757]
[1777627520178,32.36,77351.0375,0.0,0.76947,0.00012,24.43735]
[1777627525717,32.36,77351.35,0.0,0.76952,0.00012,24.43403]
[1777627529338,32.36,77352.9,0.0,0.76972,0.00012,24.42319]
[1777627529574,32.36,77352.9,0.0,0.76972,0.00012,24.42319]
[1777627529675,32.36,77352.9,0.0,0.76972,0.00012,24.42299]
[1777627534077,32.36,77354.1375,0.0,0.76989,0.00012,24.41097]
[1777627534177,32.36,77354.1375,0.0,0.7699,0.00012,24.41079]
[1777627538364,32.35,77354.0525,0.0,0.7699,0.00012,24.4106]
[1777627538557,32.35,77354.0525,0.0,0.7699,0.00012,24.4106]
[1777627538578,32.35,77354.0525,0.0,0.7699,0.00012,24.4106]
[1777627538813,32.35,77354.0525,0.0,0.7699,0.00012,24.4104]
[1777627542046,32.35,77351.685,0.0,0.76963,0.00012,24.42566]
[1777627542087,32.35,77351.685,0.0,0.76963,0.00012,24.42566]
[1777627547316,32.35,77353.0125,0.0,0.76981,0.00012,24.41573]
[1777627547333,32.35,77353.0125,0.0,0.76981,0.00012,24.41573]
[1777627547671,32.35,77353.0125,0.0,0.76981,0.00012,24.41573]
[1777627547825,32.35,77353.0125,0.0,0.76981,0.00012,24.41573]
[1777627547874,32.35,77353.0125,0.0,0.76981,0.00012,24.41555]
[1777627553230,32.35,77354.63,0.0,0.77001,0.00012,24.40395]
[1777627558396,32.34,77357.4075,0.0,0.77035,0.00012,24.38474]
[1777627558580,32.34,77357.4075,0.0,0.77035,0.00012,24.38474]
[1777627563136,32.34,77354.8625,0.0,0.77006,0.00012,24.40095]
[1777627563325,32.34,77354.8625,0.0,0.77007,0.00012,24.40077]
[1777627565116,32.34,77354.8625,0.0,0.77007,0.00012,24.40059]
[1777627565185,32.34,77354.8625,0.0,0.77007,0.00012,24.40041]
[1777627565324,32.34,77354.8625,0.0,0.77007,0.00012,24.40041]
[1777627571035,32.34,77354.21,0.0,0.77002,0.00012,24.40367]
[1777627571533,32.34,77354.21,0.0,0.77002,0.00012,24.40367]
[1777627571578,32.34,77354.21,0.0,0.77002,0.00012,24.40367]
[1777627572288,32.34,77354.21,0.0,0.77002,0.00012,24.40346]
[1777627572334,32.34,77354.21,0.0,0.77002,0.00012,24.40346]
[1777627574057,32.34,77364.915,0.0,0.77127,0.00012,24.33221]
[1777627578668,32.34,77364.12,0.0,0.77119,0.00012,24.33711]
[1777627578825,32.34,77364.12,0.0,0.77119,0.00012,24.33711]
[1777627582113,32.33,77364.1875,0.0,0.7712,0.00012,24.336]
[1777627582209,32.33,77364.1875,0.0,0.77121,0.00012,24.3359]
[1777627582325,32.33,77364.1875,0.0,0.77121,0.00012,24.3359]
[1777627588155,32.33,77364.2,0.0,0.77122,0.00012,24.33525]
[1777627591225,32.33,77363.055,0.0,0.77109,0.00012,24.34266]
[1777627591327,32.33,77363.7825,0.0,0.77119,0.00012,24.33446]
[1777627597274,32.33,77366.1725,0.0,0.77148,0.00012,24.31806]
[1777627602279,32.33,77365.9575,0.0,0.77147,0.00012,24.31882]
[1777627603280,32.33,77365.9575,0.0,0.77147,0.00012,24.31882]
[1777627603327,32.33,77365.9575,0.0,0.77147,0.00012,24.31867]
[1777627603750,32.33,77365.9575,0.0,0.77147,0.00012,24.31867]
[1777627603826,32.33,77365.9575,0.0,0.77147,0.00012,24.31867]
[1777627604267,32.33,77365.9575,0.0,0.77147,0.00012,24.31852]
[1777627609286,32.33,77363.9075,0.0,0.77124,0.00012,24.33138]
[1777627613606,32.33,77367.395,0.0,0.77166,0.00012,24.30758]
[1777627613831,32.33,77367.395,0.0,0.77166,0.00012,24.30758]
[1777627615707,32.32,77368.165,0.0,0.77176,0.00012,24.30221]
[1777627615832,32.32,77368.165,0.0,0.77176,0.00012,24.30221]
[1777627620621,32.32,77363.4275,0.0,0.77121,0.00012,24.333]
[1777627620836,32.32,77363.4275,0.0,0.77121,0.00012,24.333]
[1777627621506,32.32,77363.4275,0.0,0.77122,0.00012,24.33283]
[1777627621575,32.32,77363.4275,0.0,0.77122,0.00012,24.33283]
[1777627621608,32.32,77363.4275,0.0,0.77122,0.00012,24.33266]
[1777627623271,32.32,77363.4275,0.0,0.77122,0.00012,24.33266]
[1777627623328,32.32,77362.9975,0.0,0.77117,0.00012,24.33535]
[1777627629306,32.3,77357.3775,0.0,0.77068,0.00012,24.36274]
[1777627630753,32.3,77358.86,0.0,0.77086,0.00012,24.35272]
[1777627630837,32.3,77358.86,0.0,0.77086,0.00012,24.35272]
[1777627631823,32.29,77358.86,0.0,0.77089,0.00012,24.35118]
[1777627632080,32.29,77358.86,0.0,0.77089,0.00012,24.35118]
[1777627632180,32.29,77358.86,0.0,0.77091,0.00012,24.34979]
[1777627634677,32.28,77363.34,0.0,0.77148,0.00012,24.31735]
[1777627634830,32.28,77363.34,0.0,0.77148,0.00012,24.31735]
[1777627640521,32.27,77365.0525,0.0,0.77176,0.00012,24.30113]
[1777627642758,32.27,77365.0575,0.0,0.77176,0.00012,24.30098]
[1777627642835,32.27,77365.0575,0.0,0.77176,0.00012,24.30098]
[1777627643683,32.27,77365.0575,0.0,0.77176,0.00012,24.30087]
[1777627643826,32.27,77365.0575,0.0,0.77176,0.00012,24.30087]
[1777627643925,32.27,77365.0575,0.0,0.77176,0.00012,24.30075]
[1777627647750,32.27,77363.0375,0.0,0.77153,0.00012,24.31383]
[1777627647828,32.27,77363.0375,0.0,0.77153,0.00012,24.31383]
[1777627652540,32.27,77364.1125,0.0,0.77169,0.00012,24.30281]
[1777627652578,32.27,77364.1125,0.0,0.77169,0.00012,24.30281]
[1777627656036,32.27,77364.2175,0.0,0.7717,0.00012,24.30189]
[1777627656080,32.27,77364.2175,0.0,0.7717,0.00012,24.30189]
[1777627656082,32.27,77364.2175,0.0,0.77171,0.00012,24.30167]
[1777627660675,32.26,77364.2725,0.0,0.77172,0.00012,24.30087]
[1777627660826,32.26,77364.2725,0.0,0.77172,0.00012,24.30087]
[1777627666343,32.26,77364.2525,0.0,0.77173,0.00012,24.30035]
[1777627669569,32.26,77364.3,0.0,0.77174,0.00012,24.29971]
[1777627669584,32.26,77364.3,0.0,0.77174,0.00012,24.29971]
[1777627670202,32.26,77364.3,0.0,0.77174,0.00012,24.29971]
[1777627670326,32.26,77364.3,0.0,0.77174,0.00012,24.29971]
[1777627670296,32.26,77364.3,0.0,0.77174,0.00012,24.2996]
[1777627672601,32.26,77364.3,0.0,0.77175,0.00012,24.29939]
[1777627672825,32.26,77364.3,0.0,0.77175,0.00012,24.29939]
[1777627676627,32.26,77364.145,0.0,0.77174,0.00012,24.29999]
[1777627676834,32.26,77364.145,0.0,0.77174,0.00012,24.29999]
[1777627677202,32.26,77364.145,0.0,0.77174,0.00012,24.29999]
[1777627677324,32.26,77364.145,0.0,0.77174,0.00012,24.29999]
[1777627677354,32.26,77363.9425,0.0,0.77171,0.00012,24.30124]
[1777627679094,32.26,77363.9425,0.0,0.77172,0.00012,24.30111]
[1777627679326,32.26,77363.9425,0.0,0.77172,0.00012,24.30111]
[1777627681891,32.26,77363.0725,0.0,0.77162,0.00012,24.30656]
[1777627682087,32.26,77363.0725,0.0,0.77162,0.00012,24.30656]
[1777627687886,32.26,77363.03,0.0,0.77163,0.00012,24.30618]
[1777627687997,32.26,77363.03,0.0,0.77163,0.00012,24.30618]
[1777627688083,32.26,77363.03,0.0,0.77163,0.00012,24.30618]
[1777627688098,32.26,77363.03,0.0,0.77163,0.00012,24.30607]
[1777627693893,32.25,77363.725,0.0,0.77172,0.00012,24.3008]
[1777627698928,32.25,77366.0475,0.0,0.772,0.00012,24.28488]
[1777627701272,32.25,77365.6475,0.0,0.77195,0.00012,24.28746]
[1777627701335,32.25,77365.6475,0.0,0.77195,0.00012,24.28746]
[1777627701653,32.25,77365.6475,0.0,0.77195,0.00012,24.28737]
[1777627701826,32.25,77365.6475,0.0,0.77195,0.00012,24.28737]
[1777627701949,32.25,77365.6475,0.0,0.77196,0.00012,24.28728]
[1777627705105,32.25,77365.57,0.0,0.77195,0.00012,24.28761]
[1777627705325,32.25,77365.57,0.0,0.77195,0.00012,24.28761]
[1777627709212,32.25,77363.1725,0.0,0.77168,0.00012,24.30319]
[1777627709330,32.25,77363.1725,0.0,0.77168,0.00012,24.30319]
[1777627709946,32.25,77363.1725,0.0,0.77168,0.00012,24.30309]
[1777627710083,32.25,77363.1725,0.0,0.77168,0.00012,24.30309]
[1777627710145,32.25,77363.1725,0.0,0.77168,0.00012,24.303]
[1777627714131,32.25,77363.0425,0.0,0.77169,0.00012,24.30029]
[1777627714332,32.25,77363.0425,0.0,0.77169,0.00012,24.30029]
[1777627720075,32.25,77362.6075,0.0,0.77165,0.00012,24.30245]
[1777627720489,32.25,77362.6075,0.0,0.77165,0.00012,24.30245]
[1777627720583,32.25,77362.6075,0.0,0.77165,0.00012,24.30245]
[1777627720980,32.25,77362.6075,0.0,0.77165,0.00012,24.30245]
[1777627721075,32.25,77362.6075,0.0,0.77165,0.00012,24.30245]
[1777627721081,32.25,77362.6075,0.0,0.77165,0.00012,24.30234]
[1777627727124,32.25,77362.68,0.0,0.77167,0.00012,24.30123]
[1777627730433,32.25,77362.3975,0.0,0.77164,0.00012,24.30279]
[1777627730585,32.25,77362.3975,0.0,0.77164,0.00012,24.30279]
[1777627736188,32.24,77360.7925,0.0,0.77147,0.00012,24.31281]
[1777627737418,32.24,77360.18,0.0,0.7714,0.00012,24.31676]
[1777627737588,32.24,77360.18,0.0,0.7714,0.00012,24.31676]
[1777627737719,32.24,77360.18,0.0,0.7714,0.00012,24.31676]
[1777627737834,32.24,77360.18,0.0,0.7714,0.00012,24.31676]
[1777627738202,32.24,77360.18,0.0,0.7714,0.00012,24.31664]
[1777627743422,32.24,77360.2025,0.0,0.77141,0.00012,24.31589]
[1777627746437,32.24,77360.355,0.0,0.77144,0.00012,24.31452]
[1777627746577,32.24,77360.355,0.0,0.77144,0.00012,24.31452]
[1777627752431,32.24,77360.7925,0.0,0.7715,0.00012,24.31091]
[1777627758341,32.24,77360.69,0.0,0.7715,0.00012,24.31092]
[1777627763377,32.24,77360.4325,0.0,0.77148,0.00012,24.31208]
[1777627764011,32.24,77360.4325,0.0,0.77148,0.00012,24.31208]
[1777627764080,32.24,77360.4325,0.0,0.77148,0.00012,24.31208]
[1777627764682,32.24,77360.4325,0.0,0.77148,0.00012,24.31204]
[1777627764841,32.24,77360.4325,0.0,0.77148,0.00012,24.31204]
[1777627765390,32.24,77360.4325,0.0,0.77148,0.00012,24.312]
[1777627770426,32.24,77360.1975,0.0,0.77145,0.00012,24.31336]
[1777627774837,32.24,77360.1175,0.0,0.77147,0.00012,24.31047]
[1777627775092,32.24,77360.1175,0.0,0.77147,0.00012,24.31047]
[1777627781460,32.23,77360.855,0.0,0.77156,0.00012,24.30532]
[1777627785294,32.23,77360.4875,0.0,0.77152,0.00012,24.30767]
[1777627785332,32.23,77360.4875,0.0,0.77152,0.00012,24.30767]
[1777627785473,32.23,77360.4875,0.0,0.77152,0.00012,24.30764]
[1777627785580,32.23,77360.4875,0.0,0.77152,0.00012,24.30764]
[1777627785675,32.23,77360.4875,0.0,0.77152,0.00012,24.3076]
[1777627791470,32.23,77360.99,0.0,0.77158,0.00012,24.3041]
[1777627796475,32.23,77360.82,0.0,0.77156,0.00012,24.30509]
[1777627801480,32.23,77360.98,0.0,0.77158,0.00012,24.30388]
[1777627802320,32.23,77360.98,0.0,0.77158,0.00012,24.30388]
[1777627802582,32.23,77360.98,0.0,0.77158,0.00012,24.30384]
[1777627803657,32.23,77353.0325,0.0,0.77066,0.00012,24.35659]
[1777627805671,32.23,77346.6825,0.0,0.76992,0.00012,24.39853]
[1777627810706,32.23,77342.0875,0.0,0.76939,0.00012,24.42822]
[1777627813727,32.23,77336.2975,0.0,0.76872,0.00012,24.46601]
[1777627816424,32.23,77336.0075,0.0,0.76869,0.00012,24.46772]
[1777627816581,32.23,77336.0075,0.0,0.76869,0.00012,24.46772]
[1777627818015,32.23,77336.0075,0.0,0.7687,0.00012,24.4673]
[1777627818079,32.23,77336.0075,0.0,0.7687,0.00012,24.4673]
[1777627818177,32.23,77336.0075,0.0,0.7687,0.00012,24.46708]
[1777627822790,32.22,77332.845,0.0,0.76835,0.00012,24.48687]
[1777627823797,32.22,77321.5325,0.0,0.76702,0.00012,24.56144]
[1777627825537,32.22,77316.405,0.0,0.76642,0.00012,24.59504]
[1777627825586,32.22,77316.405,0.0,0.76642,0.00012,24.59504]
[1777627830850,32.22,77312.84,0.0,0.76602,0.00012,24.61709]
[1777627831700,32.22,77312.84,0.0,0.76602,0.00012,24.61709]
[1777627831828,32.22,77312.84,0.0,0.76602,0.00012,24.61709]
[1777627831857,32.22,77312.84,0.0,0.76604,0.00012,24.61358]
[1777627833535,32.22,77312.38,0.0,0.76599,0.00012,24.61636]
[1777627833585,32.22,77312.38,0.0,0.76599,0.00012,24.61636]
[1777627839151,32.21,77311.81,0.0,0.76595,0.00012,24.61885]
[1777627839329,32.21,77311.81,0.0,0.76595,0.00012,24.61885]
[1777627839547,32.21,77311.81,0.0,0.76595,0.00012,24.61859]
[1777627839579,32.21,77311.81,0.0,0.76595,0.00012,24.61859]
[1777627839921,32.21,77311.81,0.0,0.76595,0.00012,24.61833]
[1777627844956,32.21,77309.6775,0.0,0.76572,0.00012,24.63107]
[1777627849991,32.21,77307.4425,0.0,0.76548,0.00012,24.64442]
[1777627854528,32.2,77307.1625,0.0,0.76546,0.00012,24.64544]
[1777627854533,32.2,77313.1925,0.0,0.76618,0.00012,24.60536]
[1777627854580,32.2,77313.1925,0.0,0.76618,0.00012,24.60536]
[1777627856037,32.2,77319.2675,0.0,0.76691,0.00012,24.56466]
[1777627858493,32.2,77322.0175,0.0,0.76724,0.00012,24.54621]
[1777627858537,32.2,77322.76,0.0,0.76734,0.00012,24.54102]
[1777627858576,32.2,77322.76,0.0,0.76734,0.00012,24.54102]
[1777627864013,32.2,77323.4575,0.0,0.76744,0.00012,24.53537]
[1777627864083,32.2,77323.4575,0.0,0.76744,0.00012,24.53537]
[1777627869129,32.2,77322.02,0.0,0.76727,0.00012,24.54442]
[1777627872001,32.19,77322.4775,0.0,0.76733,0.00012,24.54108]
[1777627872084,32.19,77322.4775,0.0,0.76733,0.00012,24.54108]
[1777627873236,32.19,77322.4775,0.0,0.76734,0.00012,24.54094]
[1777627873334,32.19,77322.4775,0.0,0.76734,0.00012,24.54094]
[1777627873430,32.19,77322.4775,0.0,0.76734,0.00012,24.5408]
[1777627879559,32.19,77326.61,0.0,0.76784,0.00012,24.51267]
[1777627880433,32.19,77326.61,0.0,0.76784,0.00012,24.51267]
[1777627880581,32.19,77326.61,0.0,0.76784,0.00012,24.51255]
[1777627886449,32.19,77326.69,0.0,0.76787,0.00012,24.51077]
[1777627886545,32.19,77326.69,0.0,0.76788,0.00012,24.51053]
[1777627886575,32.19,77326.69,0.0,0.76788,0.00012,24.51053]
[1777627887451,32.19,77326.69,0.0,0.76788,0.00012,24.51053]
[1777627887577,32.19,77326.69,0.0,0.76788,0.00012,24.51026]
[1777627893296,32.18,77323.1275,0.0,0.76751,0.00012,24.52895]
[1777627895456,32.18,77323.0825,0.0,0.76751,0.00012,24.52898]
[1777627895557,32.18,77323.0825,0.0,0.76751,0.00012,24.52871]
[1777627895580,32.18,77323.0825,0.0,0.76751,0.00012,24.52871]
[1777627898508,32.18,77322.7125,0.0,0.76748,0.00012,24.53063]
[1777627898581,32.18,77322.7125,0.0,0.76748,0.00012,24.53036]
[1777627904372,32.17,77320.805,0.0,0.76728,0.00012,24.54133]
[1777627905166,32.17,77320.805,0.0,0.76728,0.00012,24.54133]
[1777627905329,32.17,77320.805,0.0,0.76728,0.00012,24.54133]
[1777627905760,32.17,77320.805,0.0,0.76729,0.00012,24.54116]
[1777627905832,32.17,77320.805,0.0,0.76729,0.00012,24.54116]
[1777627906387,32.17,77320.805,0.0,0.76729,0.00012,24.54101]
[1777627911422,32.17,77322.435,0.0,0.76749,0.00012,24.52951]
[1777627916457,32.17,77322.82,0.0,0.76755,0.00012,24.52628]
[1777627918999,32.17,77322.9725,0.0,0.76757,0.00012,24.525]
[1777627919083,32.17,77322.9725,0.0,0.76757,0.00012,24.525]
[1777627923601,32.17,77317.3425,0.0,0.76691,0.00012,24.56201]
[1777627929547,32.17,77316.2775,0.0,0.76679,0.00012,24.5687]
[1777627934583,32.17,77314.7025,0.0,0.76661,0.00012,24.57876]
[1777627935728,32.17,77314.7025,0.0,0.76661,0.00012,24.57868]
[1777627935835,32.17,77314.7025,0.0,0.76661,0.00012,24.57868]
[1777627935887,32.17,77314.7025,0.0,0.76661,0.00012,24.57861]
[1777627937604,32.17,77314.31,0.0,0.76657,0.00012,24.58113]
[1777627937694,32.17,77314.31,0.0,0.76657,0.00012,24.58113]
[1777627937835,32.17,77314.31,0.0,0.76657,0.00012,24.58113]
[1777627938611,32.17,77314.31,0.0,0.76657,0.00012,24.58105]
[1777627940618,32.17,77314.66,0.0,0.76661,0.00012,24.57859]
[1777627942620,32.17,77315.0025,0.0,0.76666,0.00012,24.57619]
[1777627943621,32.17,77317.47,0.0,0.76695,0.00012,24.55983]
[1777627944925,32.17,77317.9125,0.0,0.767,0.00012,24.55685]
[1777627945079,32.17,77317.9125,0.0,0.767,0.00012,24.55685]
[1777627945160,32.17,77317.9125,0.0,0.767,0.00012,24.55681]
[1777627949501,32.17,77318.6025,0.0,0.76709,0.00012,24.55211]
[1777627949576,32.17,77318.6025,0.0,0.76709,0.00012,24.55211]
[1777627949602,32.17,77318.6025,0.0,0.76709,0.00012,24.55207]
[1777627951630,32.16,77316.81,0.0,0.7669,0.00012,24.56057]
[1777627956635,32.16,77316.8125,0.0,0.7669,0.00012,24.56027]
[1777627957636,32.16,77314.605,0.0,0.76664,0.00012,24.5748]
[1777627964643,32.16,77315.555,0.0,0.76676,0.00012,24.56802]
[1777627969829,32.16,77313.6725,0.0,0.76655,0.00012,24.57967]
[1777627974080,32.16,77313.3,0.0,0.76652,0.00012,24.58171]
[1777627974111,32.16,77313.3,0.0,0.76652,0.00012,24.58158]
[1777627980358,32.16,77313.7575,0.0,0.76658,0.00012,24.57788]
[1777627980422,32.16,77313.7575,0.0,0.76658,0.00012,24.57788]
[1777627980576,32.16,77313.7575,0.0,0.76658,0.00012,24.57788]
[1777627980659,32.16,77314.365,0.0,0.76666,0.00012,24.57373]
[1777627985664,32.16,77315.62,0.0,0.76682,0.00012,24.5648]
[1777627991562,32.15,77316.1825,0.0,0.76689,0.00012,24.56049]
[1777627995608,32.15,77314.2275,0.0,0.76667,0.00012,24.57293]
[1777627995674,32.15,77324.1425,0.0,0.76785,0.00012,24.50723]
[1777627995838,32.15,77324.1425,0.0,0.76785,0.00012,24.50723]
[1777627996221,32.15,77324.1425,0.0,0.76785,0.00012,24.50723]
[1777627996328,32.15,77324.1425,0.0,0.76785,0.00012,24.50723]
[1777627999943,32.15,77325.3675,0.0,0.76799,0.00012,24.49891]
[1777628000079,32.15,77325.3675,0.0,0.76799,0.00012,24.49891]
[1777628006083,32.15,77325.505,0.0,0.76802,0.00012,24.49769]
[1777628014139,32.15,77325.6325,0.0,0.76805,0.00012,24.49324]
[1777628016580,32.15,77325.71,0.0,0.76807,0.00012,24.49267]
[1777628016681,32.15,77325.71,0.0,0.76807,0.00012,24.49257]
[1777628016837,32.15,77325.71,0.0,0.76807,0.00012,24.49257]
[1777628017177,32.15,77325.71,0.0,0.76807,0.00012,24.49257]
[1777628017328,32.15,77325.71,0.0,0.76807,0.00012,24.49257]
[1777628017429,32.15,77325.71,0.0,0.76807,0.00012,24.49248]
[1777628018168,32.15,77318.3925,0.0,0.7672,0.00012,24.54087]
[1777628023418,32.15,77319.3975,0.0,0.76733,0.00012,24.53387]
[1777628023581,32.15,77319.3975,0.0,0.76733,0.00012,24.53387]
[1777628026474,32.15,77316.205,0.0,0.76696,0.00012,24.55468]
[1777628026580,32.15,77316.205,0.0,0.76696,0.00012,24.55468]
[1777628026621,32.15,77316.205,0.0,0.76696,0.00012,24.55468]
[1777628026681,32.15,77316.205,0.0,0.76696,0.00012,24.55456]
[1777628026828,32.15,77316.205,0.0,0.76696,0.00012,24.55456]
[1777628032711,32.15,77316.63,0.0,0.76701,0.00012,24.55144]
[1777628038309,32.15,77318.6075,0.0,0.76725,0.00012,24.53816]
[1777628040369,32.15,77318.9675,0.0,0.76729,0.00012,24.53576]
[1777628040582,32.15,77318.9675,0.0,0.76729,0.00012,24.53576]
[1777628040680,32.15,77318.9675,0.0,0.7673,0.00012,24.53574]
[1777628041038,32.15,77318.9675,0.0,0.7673,0.00012,24.53574]
[1777628041083,32.15,77318.9675,0.0,0.7673,0.00012,24.53574]
[1777628044352,32.15,77324.2025,0.0,0.76791,0.00012,24.5011]
[1777628049387,32.15,77323.8575,0.0,0.76788,0.00012,24.50322]
[1777628050468,32.15,77323.8575,0.0,0.76788,0.00012,24.50322]
[1777628050582,32.15,77323.8575,0.0,0.76788,0.00012,24.50322]
[1777628050678,32.15,77323.8575,0.0,0.76788,0.00012,24.5031]
[1777628051191,32.15,77323.8575,0.0,0.76788,0.00012,24.5031]
[1777628051334,32.15,77323.8575,0.0,0.76788,0.00012,24.5031]
[1777628056436,32.14,77323.4675,0.0,0.76785,0.00012,24.5046]
[1777628058381,32.14,77323.495,0.0,0.76786,0.00012,24.50423]
[1777628058582,32.14,77323.495,0.0,0.76786,0.00012,24.50423]
[1777628058683,32.14,77323.495,0.0,0.76786,0.00012,24.50405]
[1777628059039,32.14,77323.495,0.0,0.76786,0.00012,24.50405]
[1777628059081,32.14,77323.495,0.0,0.76786,0.00012,24.50405]
[1777628064492,32.14,77320.7875,0.0,0.76756,0.00012,24.52086]
[1777628065923,32.14,77322.6625,0.0,0.76778,0.00012,24.50837]
[1777628066089,32.14,77322.6625,0.0,0.76778,0.00012,24.50837]
[1777628066596,32.14,77322.6625,0.0,0.76778,0.00012,24.50837]
[1777628066645,32.14,77322.6625,0.0,0.76778,0.00012,24.50829]
[1777628066832,32.14,77322.6625,0.0,0.76778,0.00012,24.50829]
[1777628072548,32.14,77318.855,0.0,0.76736,0.00012,24.52976]
[1777628073645,32.14,77318.855,0.0,0.76736,0.00012,24.52976]
[1777628073832,32.14,77318.855,0.0,0.76736,0.00012,24.52967]
[1777628073838,32.14,77318.855,0.0,0.76736,0.00012,24.52967]
[1777628074076,32.14,77318.855,0.0,0.76736,0.00012,24.52967]
[1777628074562,32.14,77318.855,0.0,0.76736,0.00012,24.52957]
[1777628079597,32.14,77318.58,0.0,0.76734,0.00012,24.53097]
[1777628084756,32.13,77319.275,0.0,0.76743,0.00012,24.52605]
[1777628084832,32.13,77319.725,0.0,0.76748,0.00012,24.52299]
[1777628087075,32.13,77319.51,0.0,0.76746,0.00012,24.52426]
[1777628087324,32.13,77319.51,0.0,0.76746,0.00012,24.52426]
[1777628089845,32.13,77317.5525,0.0,0.76723,0.00012,24.53697]
[1777628090081,32.13,77317.5525,0.0,0.76723,0.00012,24.53697]
[1777628095709,32.13,77315.7325,0.0,0.76702,0.00012,24.5484]
[1777628100779,32.13,77316.78,0.0,0.76716,0.00012,24.54098]
[1777628103747,32.13,77317.2325,0.0,0.76721,0.00012,24.5378]
[1777628103765,32.13,77317.2325,0.0,0.76722,0.00012,24.53771]
[1777628103826,32.13,77317.2325,0.0,0.76722,0.00012,24.53771]
[1777628104772,32.13,77317.2325,0.0,0.76722,0.00012,24.53762]
[1777628109788,32.13,77317.63,0.0,0.76727,0.00012,24.53455]
[1777628109792,32.13,77317.63,0.0,0.76727,0.00012,24.53455]
[1777628109832,32.13,77317.63,0.0,0.76727,0.00012,24.53455]
[1777628115794,32.13,77316.49,0.0,0.76715,0.00012,24.54154]
[1777628121800,32.13,77315.075,0.0,0.76699,0.00012,24.55031]
[1777628126805,32.12,77313.9425,0.0,0.76686,0.00012,24.55727]
[1777628129755,32.12,77313.7325,0.0,0.76684,0.00012,24.55844]
[1777628129797,32.12,77313.7325,0.0,0.76684,0.00012,24.55833]
[1777628129830,32.12,77313.7325,0.0,0.76684,0.00012,24.55833]
[1777628130809,32.12,77313.405,0.0,0.76681,0.00012,24.56038]
[1777628130838,32.12,77313.405,0.0,0.76681,0.00012,24.56038]
[1777628131080,32.12,77313.405,0.0,0.76681,0.00012,24.56038]
[1777628135197,32.12,77312.58,0.0,0.76674,0.00012,24.56211]
[1777628135327,32.12,77312.58,0.0,0.76674,0.00012,24.56211]
[1777628140420,32.12,77311.99,0.0,0.76668,0.00012,24.56542]
[1777628140578,32.12,77311.99,0.0,0.76668,0.00012,24.56542]
[1777628140676,32.12,77311.99,0.0,0.76668,0.00012,24.5653]
[1777628142457,32.12,77311.99,0.0,0.76668,0.00012,24.56525]
[1777628142579,32.12,77311.99,0.0,0.76668,0.00012,24.56525]
[1777628143040,32.12,77306.54,0.0,0.76603,0.00012,24.60109]
[1777628144047,32.12,77301.315,0.0,0.76542,0.00012,24.63547]
[1777628149082,32.12,77301.31,0.0,0.76543,0.00012,24.63488]
[1777628154385,32.12,77300.6775,0.0,0.76536,0.00012,24.63855]
[1777628154578,32.12,77300.6775,0.0,0.76536,0.00012,24.63855]
[1777628154647,32.12,77300.6775,0.0,0.76536,0.00012,24.63842]
[1777628155902,32.12,77301.0275,0.0,0.7654,0.00012,24.63599]
[1777628156090,32.12,77301.0275,0.0,0.7654,0.00012,24.63599]
[1777628161141,32.11,77303.07,0.0,0.76566,0.00012,24.62189]
[1777628161336,32.11,77303.07,0.0,0.76566,0.00012,24.62189]
[1777628162053,32.11,77303.07,0.0,0.76566,0.00012,24.62178]
[1777628162085,32.11,77303.07,0.0,0.76566,0.00012,24.62178]
[1777628162173,32.11,77303.07,0.0,0.76566,0.00012,24.62166]
[1777628165011,32.11,77299.32,0.0,0.76522,0.00012,24.64611]
[1777628165080,32.11,77299.32,0.0,0.76522,0.00012,24.64611]
[1777628170229,32.11,77296.055,0.0,0.76485,0.00012,24.6667]
[1777628171284,32.11,77296.055,0.0,0.76485,0.00012,24.6667]
[1777628171334,32.11,77296.055,0.0,0.76485,0.00012,24.6667]
[1777628176383,32.11,77295.22,0.0,0.76476,0.00012,24.67141]
[1777628176581,32.11,77295.22,0.0,0.76476,0.00012,24.67141]
[1777628176677,32.11,77295.22,0.0,0.76476,0.00012,24.67125]
[1777628177033,32.11,77295.22,0.0,0.76476,0.00012,24.67125]
[1777628177080,32.11,77295.22,0.0,0.76476,0.00012,24.67125]
[1777628182313,32.11,77297.17,0.0,0.76501,0.00012,24.65748]
[1777628184232,32.1,77296.9025,0.0,0.76498,0.00012,24.6591]
[1777628184331,32.1,77296.9025,0.0,0.76498,0.00012,24.6591]
[1777628184333,32.1,77296.9025,0.0,0.76499,0.00012,24.65895]
[1777628185372,32.1,77296.9025,0.0,0.76499,0.00012,24.65895]
[1777628185579,32.1,77296.9025,0.0,0.76499,0.00012,24.65895]
[1777628191872,32.1,77296.075,0.0,0.76492,0.00012,24.66011]
[1777628197417,32.1,77295.8175,0.0,0.76491,0.00012,24.66092]
[1777628202453,32.1,77295.2825,0.0,0.76486,0.00012,24.66369]
[1777628205723,32.1,77295.2725,0.0,0.76486,0.00012,24.66346]
[1777628205827,32.1,77295.2725,0.0,0.76486,0.00012,24.66346]
[1777628205886,32.1,77296.44,0.0,0.765,0.00012,24.65561]
[1777628207102,32.1,77296.44,0.0,0.76501,0.00012,24.65548]
[1777628207332,32.1,77296.44,0.0,0.76501,0.00012,24.65548]
[1777628212524,32.09,77297.0875,0.0,0.7651,0.00012,24.65039]
[1777628217559,32.09,77296.48,0.0,0.76504,0.00012,24.65371]
[1777628222594,32.09,77296.2275,0.0,0.76502,0.00012,24.65469]
[1777628224217,32.09,77296.675,0.0,0.76507,0.00012,24.65161]
[1777628224328,32.09,77296.675,0.0,0.76507,0.00012,24.65161]
[1777628224608,32.09,77296.675,0.0,0.76508,0.00012,24.65141]
[1777628225878,32.09,77296.675,0.0,0.76508,0.00012,24.65141]
[1777628226088,32.09,77298.6275,0.0,0.76531,0.00012,24.6384]
[1777628231833,32.09,77299.23,0.0,0.76539,0.00012,24.63385]
[1777628231912,32.09,77299.005,0.0,0.76537,0.00012,24.63522]
[1777628232085,32.09,77299.005,0.0,0.76537,0.00012,24.63522]
[1777628232664,32.09,77299.005,0.0,0.76537,0.00012,24.63511]
[1777628233713,32.09,77299.005,0.0,0.76537,0.00012,24.63511]
[1777628233830,32.09,77299.005,0.0,0.76537,0.00012,24.63511]
[1777628237152,32.08,77300.59,0.0,0.76557,0.00012,24.62387]
[1777628237330,32.08,77300.59,0.0,0.76557,0.00012,24.62387]
[1777628238706,32.08,77308.555,0.0,0.76653,0.00012,24.5706]
[1777628240490,32.08,77309.165,0.0,0.76661,0.00012,24.56628]
[1777628240580,32.08,77309.165,0.0,0.76661,0.00012,24.56628]
[1777628247928,32.08,77311.385,0.0,0.76691,0.00012,24.54944]
[1777628251932,32.08,77319.51,0.0,0.7679,0.00012,24.49151]
[1777628252087,32.08,77319.51,0.0,0.7679,0.00012,24.49151]
[1777628252809,32.07,77319.51,0.0,0.76791,0.00012,24.49132]
[1777628254033,32.07,77321.2225,0.0,0.76811,0.00012,24.47975]
[1777628254086,32.07,77321.2225,0.0,0.76811,0.00012,24.47975]
[1777628256082,32.07,77321.2225,0.0,0.76812,0.00012,24.47938]
[1777628256466,32.07,77321.2225,0.0,0.76812,0.00012,24.47938]
[1777628256583,32.07,77321.2225,0.0,0.76812,0.00012,24.47938]
[1777628256837,32.07,77321.2225,0.0,0.76812,0.00012,24.4792]
[1777628259907,32.07,77324.43,0.0,0.76851,0.00012,24.45754]
[1777628260087,32.07,77325.1475,0.0,0.7686,0.00012,24.45261]
[1777628265946,32.07,77326.1525,0.0,0.76873,0.00012,24.44502]
[1777628271942,32.07,77326.5675,0.0,0.76879,0.00012,24.44141]
[1777628275121,32.07,77324.5875,0.0,0.76857,0.00012,24.45415]
[1777628275328,32.07,77324.5875,0.0,0.76857,0.00012,24.45415]
[1777628275956,32.07,77323.9,0.0,0.76849,0.00012,24.45857]
[1777628277192,32.07,77324.9525,0.0,0.76862,0.00012,24.45141]
[1777628277336,32.07,77324.9525,0.0,0.76862,0.00012,24.45141]
[1777628282963,32.06,77324.875,0.0,0.76862,0.00012,24.45103]
[1777628285788,32.06,77323.5475,0.0,0.76847,0.00012,24.45956]
[1777628285830,32.06,77323.5475,0.0,0.76847,0.00012,24.45956]
[1777628290082,32.06,77323.2875,0.0,0.76845,0.00012,24.46049]
[1777628290182,32.06,77323.2875,0.0,0.76845,0.00012,24.46033]
[1777628294746,32.06,77323.7925,0.0,0.76852,0.00012,24.45651]
[1777628294834,32.06,77323.7925,0.0,0.76852,0.00012,24.45651]
[1777628300981,32.06,77323.49,0.0,0.76851,0.00012,24.45743]
[1777628306778,32.05,77323.525,0.0,0.76852,0.00012,24.45643]
[1777628306834,32.05,77323.525,0.0,0.76852,0.00012,24.45643]
[1777628307496,32.05,77323.525,0.0,0.76852,0.00012,24.45628]
[1777628307576,32.05,77323.525,0.0,0.76852,0.00012,24.45628]
[1777628307650,32.05,77323.525,0.0,0.76853,0.00012,24.45613]
[1777628312746,32.05,77324.02,0.0,0.76862,0.00012,24.44896]
[1777628312835,32.05,77324.02,0.0,0.76862,0.00012,24.44896]
[1777628318755,32.05,77324.9,0.0,0.76873,0.00012,24.44227]
[1777628318833,32.05,77324.9,0.0,0.76873,0.00012,24.44227]
[1777628319819,32.05,77324.9,0.0,0.76874,0.00012,24.44205]
[1777628319830,32.05,77324.9,0.0,0.76874,0.00012,24.44205]
[1777628319921,32.05,77324.9,0.0,0.76874,0.00012,24.44186]
[1777628320279,32.05,77331.5225,0.0,0.76953,0.00012,24.39749]
[1777628325266,32.05,77332.1875,0.0,0.76962,0.00012,24.39242]
[1777628325336,32.05,77332.1875,0.0,0.76962,0.00012,24.39242]
[1777628326398,32.05,77325.3075,0.0,0.76881,0.00012,24.43805]
[1777628328343,32.05,77320.15,0.0,0.7682,0.00012,24.47226]
[1777628329401,32.05,77320.15,0.0,0.7682,0.00012,24.47226]
[1777628329591,32.05,77320.15,0.0,0.7682,0.00012,24.47226]
[1777628330201,32.04,77320.15,0.0,0.7682,0.00012,24.47209]
[1777628330337,32.04,77320.15,0.0,0.7682,0.00012,24.47209]
[1777628330357,32.04,77320.15,0.0,0.7682,0.00012,24.47192]
[1777628332371,32.04,77303.5475,0.0,0.76624,0.00012,24.5819]
[1777628335769,32.04,77302.9625,0.0,0.76617,0.00012,24.58543]
[1777628335829,32.04,77302.9625,0.0,0.76617,0.00012,24.58543]
[1777628341434,32.04,77297.065,0.0,0.76548,0.00012,24.62379]
[1777628343032,32.04,77297.065,0.0,0.76548,0.00012,24.62367]
[1777628343213,32.04,77297.065,0.0,0.76548,0.00012,24.62367]
[1777628344746,32.04,77297.065,0.0,0.76548,0.00012,24.62354]
[1777628344837,32.04,77297.065,0.0,0.76548,0.00012,24.62354]
[1777628344928,32.04,77297.065,0.0,0.76549,0.00012,24.62342]
[1777628350502,32.04,77293.1275,0.0,0.76503,0.00012,24.64875]
[1777628351635,32.04,77293.1275,0.0,0.76503,0.00012,24.64875]
[1777628351831,32.04,77293.1275,0.0,0.76503,0.00012,24.64875]
[1777628356913,32.04,77293.575,0.0,0.76509,0.00012,24.64523]
[1777628357082,32.04,77292.97,0.0,0.76502,0.00012,24.649]
[1777628358377,32.04,77292.97,0.0,0.76503,0.00012,24.64876]
[1777628358575,32.04,77292.97,0.0,0.76503,0.00012,24.64876]
[1777628358676,32.03,77292.97,0.0,0.76503,0.00012,24.64851]
[1777628364045,32.03,77289.32,0.0,0.76462,0.00012,24.67139]
[1777628366621,32.03,77289.32,0.0,0.76463,0.00012,24.67089]
[1777628366829,32.03,77289.32,0.0,0.76463,0.00012,24.67089]
[1777628372655,32.03,77285.6725,0.0,0.76424,0.00012,24.68985]
[1777628373978,32.03,77285.6725,0.0,0.76424,0.00012,24.68985]
[1777628374055,32.02,77285.8,0.0,0.76426,0.00012,24.68874]
[1777628374077,32.02,77285.8,0.0,0.76426,0.00012,24.68874]
[1777628375615,32.02,77285.8,0.0,0.76426,0.00012,24.68847]
[1777628375834,32.02,77285.8,0.0,0.76426,0.00012,24.68847]
[1777628381718,32.02,77280.3975,0.0,0.76365,0.00012,24.72198]
[1777628385220,32.02,77280.6375,0.0,0.7637,0.00012,24.71949]
[1777628385333,32.02,77280.6375,0.0,0.7637,0.00012,24.71949]
[1777628390709,32.01,77280.47,0.0,0.7637,0.00012,24.71921]
[1777628390830,32.01,77280.47,0.0,0.7637,0.00012,24.71921]
[1777628392392,32.01,77278.455,0.0,0.76347,0.00012,24.73208]
[1777628392582,32.01,77278.455,0.0,0.76347,0.00012,24.73208]
[1777628392794,32.01,77278.455,0.0,0.76347,0.00012,24.73186]
[1777628397987,32.01,77275.7125,0.0,0.76316,0.00012,24.74909]
[1777628398080,32.01,77275.7125,0.0,0.76316,0.00012,24.74909]
[1777628398079,32.01,77282.5675,0.0,0.76398,0.00012,24.70371]
[1777628403872,32.01,77283.12,0.0,0.76407,0.00012,24.6991]
[1777628405226,32.0,77282.8525,0.0,0.76404,0.00012,24.7007]
[1777628405334,32.0,77282.8525,0.0,0.76404,0.00012,24.7007]
[1777628405886,32.0,77282.8525,0.0,0.76404,0.00012,24.70053]
[1777628411092,32.0,77280.72,0.0,0.76383,0.00012,24.71213]
[1777628414488,31.99,77279.765,0.0,0.76375,0.00012,24.71634]
[1777628414583,31.99,77279.765,0.0,0.76375,0.00012,24.71634]
[1777628420101,31.99,77276.6425,0.0,0.76339,0.00012,24.73578]
[1777628426107,31.99,77275.9075,0.0,0.76332,0.00012,24.73943]
[1777628427729,31.99,77275.9075,0.0,0.76333,0.00012,24.73923]
[1777628427829,31.99,77275.9075,0.0,0.76333,0.00012,24.73923]
[1777628428891,31.99,77275.9075,0.0,0.76333,0.00012,24.73902]
[1777628429079,31.99,77275.9075,0.0,0.76333,0.00012,24.73902]
[1777628429110,31.98,77275.5425,0.0,0.76329,0.00012,24.74123]
[1777628436098,31.98,77275.0475,0.0,0.76328,0.00012,24.73981]
[1777628441123,31.98,77275.255,0.0,0.76332,0.00012,24.73743]
[1777628442412,31.98,77274.865,0.0,0.76327,0.00012,24.7398]
[1777628442584,31.98,77274.865,0.0,0.76327,0.00012,24.7398]
[1777628449131,31.97,77274.1625,0.0,0.76321,0.00012,24.74314]
[1777628450882,31.97,77274.2025,0.0,0.76322,0.00012,24.74267]
[1777628451079,31.97,77274.2025,0.0,0.76322,0.00012,24.74267]
[1777628453472,31.97,77272.0,0.0,0.76297,0.00012,24.75657]
[1777628453577,31.97,77272.0,0.0,0.76297,0.00012,24.75657]
[1777628453631,31.97,77272.0,0.0,0.76297,0.00012,24.75633]
[1777628456138,31.96,77265.36,0.0,0.76222,0.00012,24.79733]
[1777628457529,31.96,77263.965,0.0,0.76205,0.00012,24.80624]
[1777628457575,31.96,77263.965,0.0,0.76205,0.00012,24.80624]
[1777628457630,31.96,77263.965,0.0,0.76206,0.00012,24.80598]
[1777628463145,31.96,77265.1625,0.0,0.76223,0.00012,24.79679]
[1777628468322,31.96,77265.6325,0.0,0.76231,0.00012,24.79218]
[1777628471002,31.95,77266.1125,0.0,0.76237,0.00012,24.78878]
[1777628471077,31.95,77266.1125,0.0,0.76237,0.00012,24.78878]
[1777628471104,31.95,77266.1125,0.0,0.76238,0.00012,24.78854]
[1777628473155,31.95,77269.02,0.0,0.76273,0.00012,24.76893]
[1777628474304,31.95,77269.02,0.0,0.76274,0.00012,24.7687]
[1777628474324,31.95,77269.02,0.0,0.76274,0.00012,24.7687]
[1777628474406,31.95,77269.02,0.0,0.76274,0.00012,24.76848]
[1777628478970,31.95,77270.58,0.0,0.76294,0.00012,24.75744]
[1777628479079,31.95,77270.58,0.0,0.76294,0.00012,24.75744]
[1777628479161,31.95,77276.41,0.0,0.76365,0.00012,24.71871]
[1777628483324,31.95,77276.8725,0.0,0.76372,0.00012,24.71474]
[1777628483427,31.95,77276.8725,0.0,0.76373,0.00012,24.71452]
[1777628488463,31.94,77276.3825,0.0,0.76369,0.00012,24.71661]
[1777628492621,31.94,77276.64,0.0,0.76375,0.00012,24.71097]
[1777628492831,31.94,77276.64,0.0,0.76375,0.00012,24.71097]
[1777628493403,31.94,77276.64,0.0,0.76375,0.00012,24.71074]
[1777628493577,31.94,77276.64,0.0,0.76375,0.00012,24.71074]
[1777628493678,31.94,77276.64,0.0,0.76376,0.00012,24.71052]
[1777628499181,31.94,77277.3,0.0,0.76385,0.00012,24.70503]
[1777628504186,31.93,77278.49,0.0,0.76402,0.00012,24.69612]
[1777628504497,31.93,77278.49,0.0,0.76402,0.00012,24.69612]
[1777628504582,31.93,77278.49,0.0,0.76402,0.00012,24.69612]
[1777628512632,31.93,77279.825,0.0,0.76421,0.00012,24.6855]
[1777628513950,31.93,77279.825,0.0,0.76421,0.00012,24.6855]
[1777628514041,31.93,77279.825,0.0,0.76421,0.00012,24.6855]
[1777628514084,31.93,77279.825,0.0,0.76421,0.00012,24.6855]
[1777628514182,31.93,77279.825,0.0,0.76421,0.00012,24.68532]
[1777628519682,31.93,77282.4,0.0,0.76454,0.00012,24.66722]
[1777628525208,31.92,77283.305,0.0,0.76466,0.00012,24.66039]
[1777628529665,31.92,77286.035,0.0,0.765,0.00012,24.64167]
[1777628529673,31.92,77286.035,0.0,0.765,0.00012,24.64167]
[1777628529828,31.92,77286.035,0.0,0.765,0.00012,24.64167]
[1777628529926,31.92,77286.035,0.0,0.765,0.00012,24.64153]
[1777628534924,31.92,77286.3375,0.0,0.76505,0.00012,24.63897]
[1777628535081,31.92,77286.3375,0.0,0.76505,0.00012,24.63897]
[1777628540830,31.92,77284.0975,0.0,0.7648,0.00012,24.65274]
[1777628541283,31.92,77284.0975,0.0,0.7648,0.00012,24.65274]
[1777628541339,31.92,77284.0975,0.0,0.7648,0.00012,24.65274]
[1777628541349,31.92,77284.0975,0.0,0.7648,0.00012,24.65274]
[1777628541578,31.92,77284.0975,0.0,0.7648,0.00012,24.65274]
[1777628541837,31.92,77284.0975,0.0,0.7648,0.00012,24.65257]
[1777628544177,31.92,77281.1475,0.0,0.76445,0.00012,24.67195]
[1777628544334,31.92,77279.905,0.0,0.7643,0.00012,24.68]
[1777628549893,31.91,77280.9275,0.0,0.76444,0.00012,24.67216]
[1777628551979,31.91,77281.25,0.0,0.76449,0.00012,24.66985]
[1777628552083,31.91,77281.25,0.0,0.76449,0.00012,24.66985]
[1777628552399,31.91,77281.25,0.0,0.76451,0.00012,24.66643]
[1777628552574,31.91,77281.25,0.0,0.76451,0.00012,24.66643]
[1777628552914,31.91,77281.25,0.0,0.76451,0.00012,24.66626]
[1777628556524,31.91,77280.895,0.0,0.76448,0.00012,24.6681]
[1777628556583,31.91,77280.895,0.0,0.76448,0.00012,24.6681]
[1777628561977,31.91,77282.67,0.0,0.76471,0.00012,24.65543]
[1777628562808,31.91,77282.67,0.0,0.76471,0.00012,24.65543]
[1777628562840,31.91,77282.67,0.0,0.76471,0.00012,24.65543]
[1777628562872,31.91,77282.67,0.0,0.76471,0.00012,24.65543]
[1777628563075,31.91,77282.67,0.0,0.76471,0.00012,24.65543]
[1777628563177,31.91,77282.67,0.0,0.76471,0.00012,24.65534]
[1777628563991,31.91,77290.805,0.0,0.76569,0.00012,24.60121]
[1777628565408,31.91,77291.2275,0.0,0.76574,0.00012,24.59831]
[1777628565578,31.91,77291.2275,0.0,0.76574,0.00012,24.59831]
[1777628568789,31.91,77290.5875,0.0,0.76567,0.00012,24.60228]
[1777628568835,31.91,77290.5875,0.0,0.76567,0.00012,24.60228]
[1777628574066,31.91,77290.71,0.0,0.76569,0.00012,24.60092]
[1777628580108,31.9,77292.61,0.0,0.76593,0.00012,24.58779]
[1777628583247,31.9,77292.1375,0.0,0.76587,0.00012,24.59077]
[1777628583333,31.9,77292.075,0.0,0.76587,0.00012,24.59111]
[1777628583374,31.9,77292.075,0.0,0.76587,0.00012,24.59111]
[1777628583576,31.9,77292.075,0.0,0.76587,0.00012,24.59111]
[1777628583657,31.9,77292.075,0.0,0.76587,0.00012,24.59103]
[1777628589171,31.9,77291.7875,0.0,0.76584,0.00012,24.59253]
[1777628594206,31.9,77291.1875,0.0,0.76578,0.00012,24.59609]
[1777628598521,31.9,77290.105,0.0,0.76565,0.00012,24.60288]
[1777628598597,31.9,77290.105,0.0,0.76565,0.00012,24.60288]
[1777628604276,31.9,77289.295,0.0,0.76557,0.00012,24.60736]
[1777628609291,31.9,77287.9375,0.0,0.76542,0.00012,24.61566]
[1777628610588,31.9,77287.98,0.0,0.76543,0.00012,24.61527]
[1777628610834,31.9,77287.98,0.0,0.76543,0.00012,24.61527]
[1777628610957,31.9,77287.98,0.0,0.76543,0.00012,24.61527]
[1777628611076,31.9,77287.98,0.0,0.76543,0.00012,24.61527]
[1777628611177,31.9,77287.98,0.0,0.76545,0.00012,24.61191]
[1777628613646,31.9,77285.6575,0.0,0.76517,0.00012,24.62712]
[1777628613828,31.9,77285.6575,0.0,0.76517,0.00012,24.62712]
[1777628619292,31.89,77285.105,0.0,0.76512,0.00012,24.63017]
[1777628619335,31.89,77284.9225,0.0,0.7651,0.00012,24.63126]
[1777628622700,31.89,77285.5225,0.0,0.76518,0.00012,24.62691]
[1777628622828,31.89,77285.5225,0.0,0.76518,0.00012,24.62691]
[1777628623177,31.89,77285.5225,0.0,0.76518,0.00012,24.62691]
[1777628623180,31.89,77285.5225,0.0,0.76518,0.00012,24.62679]
[1777628623333,31.89,77285.5225,0.0,0.76518,0.00012,24.62679]
[1777628629311,31.89,77285.75,0.0,0.76522,0.00012,24.62459]
[1777628634487,31.89,77286.0175,0.0,0.76527,0.00012,24.62133]
[1777628635939,31.89,77286.0175,0.0,0.76527,0.00012,24.62133]
[1777628636060,31.89,77286.0175,0.0,0.76527,0.00012,24.62133]
[1777628636087,31.89,77286.0175,0.0,0.76527,0.00012,24.62133]
[1777628636161,31.89,77286.0175,0.0,0.76528,0.00012,24.62122]
[1777628641323,31.88,77286.555,0.0,0.76535,0.00012,24.61706]
[1777628646571,31.88,77286.725,0.0,0.76539,0.00012,24.61499]
[1777628651606,31.88,77287.2975,0.0,0.76547,0.00012,24.61031]
[1777628656641,31.88,77289.6625,0.0,0.76578,0.00012,24.59328]
[1777628660280,31.88,77290.0625,0.0,0.76583,0.00012,24.59012]
[1777628660334,31.88,77290.0625,0.0,0.76583,0.00012,24.59012]
[1777628660389,31.87,77289.8375,0.0,0.76581,0.00012,24.59137]
[1777628660585,31.87,77289.8375,0.0,0.76581,0.00012,24.59137]
[1777628660669,31.87,77289.8375,0.0,0.76582,0.00012,24.59112]
[1777628666348,31.87,77288.7825,0.0,0.76571,0.00012,24.59711]
[1777628672354,31.87,77289.36,0.0,0.76581,0.00012,24.58923]
[1777628677788,31.87,77289.2725,0.0,0.76581,0.00012,24.58907]
[1777628682456,31.87,77289.8075,0.0,0.76588,0.00012,24.58503]
[1777628682583,31.87,77289.8075,0.0,0.76588,0.00012,24.58503]
[1777628687858,31.86,77287.04,0.0,0.76557,0.00012,24.60263]
[1777628689827,31.86,77287.04,0.0,0.76557,0.00012,24.60249]
[1777628689909,31.86,77287.04,0.0,0.76557,0.00012,24.60249]
[1777628690079,31.86,77287.04,0.0,0.76557,0.00012,24.60249]
[1777628690177,31.86,77287.04,0.0,0.76557,0.00012,24.60236]
[1777628696921,31.86,77286.985,0.0,0.76558,0.00012,24.60177]
[1777628700539,31.86,77286.0475,0.0,0.76547,0.00012,24.60759]
[1777628700565,31.86,77286.0475,0.0,0.76547,0.00012,24.60759]
[1777628700581,31.86,77286.0475,0.0,0.76547,0.00012,24.60759]
[1777628700949,31.86,77286.0475,0.0,0.76548,0.00012,24.60744]
[1777628705984,31.86,77285.6375,0.0,0.76544,0.00012,24.60945]
[1777628711018,31.86,77286.265,0.0,0.76553,0.00012,24.60458]
[1777628715113,31.85,77286.3725,0.0,0.76555,0.00012,24.60346]
[1777628715179,31.85,77286.3725,0.0,0.76555,0.00012,24.60346]
[1777628715336,31.85,77286.3725,0.0,0.76555,0.00012,24.60346]
[1777628715383,31.85,77286.3725,0.0,0.76555,0.00012,24.6033]
[1777628719221,31.85,77283.435,0.0,0.7652,0.00012,24.6224]
[1777628719331,31.85,77283.435,0.0,0.7652,0.00012,24.6224]
[1777628725118,31.85,77279.95,0.0,0.7648,0.00012,24.6449]
[1777628726917,31.85,77274.775,0.0,0.76418,0.00012,24.67918]
[1777628726980,31.85,77274.775,0.0,0.76418,0.00012,24.67918]
[1777628727088,31.85,77274.775,0.0,0.76418,0.00012,24.67918]
[1777628727132,31.85,77274.775,0.0,0.76418,0.00012,24.67905]
[1777628729805,31.85,77271.0225,0.0,0.76373,0.00012,24.7037]
[1777628729834,31.85,77271.0225,0.0,0.76373,0.00012,24.7037]
[1777628734181,31.85,77265.7875,0.0,0.76313,0.00012,24.73437]
[1777628739225,31.85,77262.34,0.0,0.76273,0.00012,24.75631]
[1777628741720,31.85,77262.4125,0.0,0.76274,0.00012,24.75583]
[1777628741833,31.85,77262.4125,0.0,0.76274,0.00012,24.75583]
[1777628741871,31.85,77262.4125,0.0,0.76274,0.00012,24.75583]
[1777628742079,31.85,77262.4125,0.0,0.76274,0.00012,24.75583]
[1777628742244,31.85,77262.4125,0.0,0.76274,0.00012,24.75582]
[1777628743252,31.85,77253.6275,0.0,0.76167,0.00012,24.81386]
[1777628744542,31.85,77253.2825,0.0,0.76163,0.00012,24.81601]
[1777628744583,31.85,77253.2825,0.0,0.76163,0.00012,24.81601]
[1777628750311,31.84,77256.095,0.0,0.76199,0.00012,24.79616]
[1777628755347,31.84,77253.97,0.0,0.76176,0.00012,24.80909]
[1777628755530,31.84,77253.97,0.0,0.76176,0.00012,24.80909]
[1777628755579,31.84,77253.97,0.0,0.76176,0.00012,24.80909]
[1777628755633,31.84,77253.97,0.0,0.76176,0.00012,24.80909]
[1777628755836,31.84,77253.97,0.0,0.76176,0.00012,24.80909]
[1777628755856,31.84,77253.97,0.0,0.76176,0.00012,24.80884]
[1777628761389,31.84,77252.2475,0.0,0.76157,0.00012,24.81897]
[1777628763860,31.83,77250.13,0.0,0.76133,0.00012,24.83242]
[1777628764078,31.83,77250.13,0.0,0.76133,0.00012,24.83242]
[1777628769445,31.83,77249.03,0.0,0.76122,0.00012,24.83809]
[1777628770260,31.83,77249.03,0.0,0.76122,0.00012,24.83809]
[1777628770319,31.83,77249.03,0.0,0.76122,0.00012,24.83809]
[1777628770333,31.83,77249.03,0.0,0.76122,0.00012,24.83809]
[1777628770418,31.83,77249.03,0.0,0.76122,0.00012,24.83782]
[1777628776457,31.83,77248.8225,0.0,0.76121,0.00012,24.8383]
[1777628781462,31.82,77248.8425,0.0,0.76123,0.00012,24.83744]
[1777628786469,31.82,77240.8925,0.0,0.76027,0.00012,24.88946]
[1777628787632,31.82,77237.46,0.0,0.75985,0.00012,24.91193]
[1777628787828,31.82,77237.46,0.0,0.75985,0.00012,24.91193]
[1777628790473,31.82,77230.7975,0.0,0.75905,0.00012,24.95526]
[1777628790486,31.82,77230.7975,0.0,0.75905,0.00012,24.95526]
[1777628790582,31.82,77230.7975,0.0,0.75905,0.00012,24.95526]
[1777628790683,31.82,77230.7975,0.0,0.75905,0.00012,24.95509]
[1777628796636,31.82,77226.3725,0.0,0.75855,0.00012,24.9798]
[1777628800665,31.82,77219.685,0.0,0.75774,0.00012,25.02299]
[1777628802205,31.82,77219.685,0.0,0.75774,0.00012,25.02299]
[1777628802332,31.82,77219.685,0.0,0.75774,0.00012,25.02299]
[1777628806711,31.82,77210.9875,0.0,0.75668,0.00012,25.07942]
[1777628810318,31.82,77210.9925,0.0,0.75668,0.00012,25.07925]
[1777628810328,31.82,77210.9925,0.0,0.75668,0.00012,25.07925]
[1777628811273,31.82,77210.9925,0.0,0.75668,0.00012,25.07916]
[1777628811331,31.82,77210.9925,0.0,0.75668,0.00012,25.07916]
[1777628811428,31.82,77210.9925,0.0,0.75668,0.00012,25.07908]
[1777628816783,31.81,77209.9775,0.0,0.75657,0.00012,25.08523]
[1777628818172,31.81,77209.9775,0.0,0.75657,0.00012,25.08523]
[1777628818326,31.81,77209.9775,0.0,0.75657,0.00012,25.08523]
[1777628823832,31.81,77212.1725,0.0,0.75684,0.00012,25.07038]
[1777628826686,31.81,77210.4325,0.0,0.75664,0.00012,25.08148]
[1777628826796,31.81,77210.4325,0.0,0.75664,0.00012,25.08148]
[1777628826827,31.81,77210.4325,0.0,0.75664,0.00012,25.08148]
[1777628826853,31.81,77210.4325,0.0,0.75664,0.00012,25.08135]
[1777628831889,31.81,77209.35,0.0,0.75652,0.00012,25.08774]
[1777628834881,31.81,77209.63,0.0,0.75656,0.00012,25.08565]
[1777628835079,31.81,77209.63,0.0,0.75656,0.00012,25.08565]
[1777628835333,31.81,77209.63,0.0,0.75656,0.00012,25.08565]
[1777628835411,31.81,77209.63,0.0,0.75656,0.00012,25.08551]
[1777628840952,31.81,77209.105,0.0,0.75651,0.00012,25.08814]
[1777628842428,31.81,77209.105,0.0,0.75651,0.00012,25.08814]
[1777628842578,31.81,77210.99,0.0,0.75674,0.00012,25.07561]
[1777628848000,31.8,77209.7425,0.0,0.75661,0.00012,25.0826]
[1777628848083,31.8,77209.7425,0.0,0.75661,0.00012,25.0826]
[1777628848318,31.8,77209.7425,0.0,0.75661,0.00012,25.0826]
[1777628848335,31.8,77209.7425,0.0,0.75661,0.00012,25.0826]
[1777628848480,31.8,77209.7425,0.0,0.75662,0.00012,25.08239]
[1777628850015,31.8,77204.3125,0.0,0.75595,0.00012,25.11736]
[1777628854337,31.8,77205.8025,0.0,0.75617,0.00012,25.1038]
[1777628854581,31.8,77205.8025,0.0,0.75617,0.00012,25.10359]
[1777628854585,31.8,77205.8025,0.0,0.75617,0.00012,25.10359]
[1777628854846,31.8,77205.8025,0.0,0.75617,0.00012,25.10359]
[1777628855052,31.8,77205.8025,0.0,0.75617,0.00012,25.10338]
[1777628860088,31.8,77205.7175,0.0,0.75618,0.00012,25.10316]
[1777628865123,31.79,77205.3075,0.0,0.75614,0.00012,25.10539]
[1777628870158,31.79,77206.995,0.0,0.75635,0.00012,25.09399]
[1777628870644,31.79,77206.995,0.0,0.75635,0.00012,25.09399]
[1777628870830,31.79,77206.995,0.0,0.75635,0.00012,25.09399]
[1777628876200,31.79,77207.44,0.0,0.75641,0.00012,25.09065]
[1777628877159,31.79,77207.44,0.0,0.75641,0.00012,25.09065]
[1777628877327,31.79,77207.44,0.0,0.75641,0.00012,25.09065]
[1777628877685,31.79,77207.44,0.0,0.75641,0.00012,25.09057]
[1777628877837,31.79,77207.44,0.0,0.75641,0.00012,25.09057]
[1777628878214,31.79,77207.44,0.0,0.75642,0.00012,25.0905]
[1777628881297,31.79,77209.095,0.0,0.75662,0.00012,25.07945]
[1777628881330,31.79,77209.095,0.0,0.75662,0.00012,25.07945]
[1777628882242,31.79,77215.5975,0.0,0.75743,0.00012,25.03653]
[1777628883249,31.79,77220.935,0.0,0.75809,0.00012,25.00139]
[1777628888545,31.79,77222.935,0.0,0.75835,0.00012,24.98754]
[1777628888577,31.79,77223.2075,0.0,0.75839,0.00012,24.98557]
[1777628889091,31.79,77223.2075,0.0,0.75839,0.00012,24.98557]
[1777628889338,31.79,77223.2075,0.0,0.75839,0.00012,24.98557]
[1777628889430,31.79,77223.2075,0.0,0.75839,0.00012,24.98538]
[1777628895333,31.78,77221.07,0.0,0.75815,0.00012,24.99824]
[1777628900555,31.78,77220.31,0.0,0.75807,0.00012,25.00243]
[1777628900578,31.78,77220.31,0.0,0.75807,0.00012,25.00243]
[1777628906316,31.78,77219.7525,0.0,0.75802,0.00012,25.00488]
[1777628906327,31.78,77219.7525,0.0,0.75802,0.00012,25.00488]
[1777628906850,31.78,77219.7525,0.0,0.75802,0.00012,25.00469]
[1777628907084,31.78,77219.7525,0.0,0.75802,0.00012,25.00469]
[1777628907417,31.78,77219.7525,0.0,0.75803,0.00012,25.0045]
[1777628912452,31.77,77219.8625,0.0,0.75808,0.00012,24.99956]
[1777628915165,31.77,77219.4075,0.0,0.75803,0.00012,25.00216]
[1777628915328,31.77,77219.4075,0.0,0.75803,0.00012,25.00216]
[1777628920508,31.77,77216.0425,0.0,0.75763,0.00012,25.02315]
[1777628925171,31.77,77215.7875,0.0,0.75761,0.00012,25.0244]
[1777628925328,31.77,77215.7875,0.0,0.75761,0.00012,25.0244]
[1777628926413,31.77,77215.7875,0.0,0.75761,0.00012,25.02412]
[1777628926585,31.77,77215.7875,0.0,0.75761,0.00012,25.02412]
[1777628926611,31.77,77215.455,0.0,0.75758,0.00012,25.02615]
[1777628930795,31.77,77212.11,0.0,0.75717,0.00012,25.04779]
[1777628930832,31.77,77212.11,0.0,0.75717,0.00012,25.04779]
[1777628933707,31.77,77208.77,0.0,0.75676,0.00012,25.0695]
[1777628933831,31.77,77208.77,0.0,0.75676,0.00012,25.0695]
[1777628933930,31.77,77208.77,0.0,0.75676,0.00012,25.06944]
[1777628934974,31.77,77208.77,0.0,0.75676,0.00012,25.06944]
[1777628935074,31.77,77208.77,0.0,0.75676,0.00012,25.06944]
[1777628935613,31.77,77208.77,0.0,0.75676,0.00012,25.06938]
[1777628936620,31.77,77206.6825,0.0,0.75651,0.00012,25.08296]
[1777628940625,31.77,77207.7625,0.0,0.75664,0.00012,25.07571]
[1777628942202,31.77,77207.915,0.0,0.75666,0.00012,25.07467]
[1777628942330,31.77,77207.915,0.0,0.75666,0.00012,25.07467]
[1777628942431,31.77,77207.915,0.0,0.75666,0.00012,25.07462]
[1777628947632,31.76,77209.5325,0.0,0.75687,0.00012,25.06381]
[1777628947894,31.76,77209.5325,0.0,0.75687,0.00012,25.06381]
[1777628948085,31.76,77209.5325,0.0,0.75687,0.00012,25.06381]
[1777628948124,31.76,77209.5325,0.0,0.75687,0.00012,25.06378]
[1777628953168,31.76,77209.12,0.0,0.75682,0.00012,25.06631]
[1777628957478,31.76,77208.2625,0.0,0.75672,0.00012,25.07178]
[1777628957583,31.76,77208.2625,0.0,0.75672,0.00012,25.07178]
[1777628957638,31.76,77208.2625,0.0,0.75672,0.00012,25.07173]
[1777628958822,31.76,77204.32,0.0,0.75623,0.00012,25.09736]
[1777628959829,31.76,77207.2875,0.0,0.7566,0.00012,25.07791]
[1777628960835,31.76,77204.8425,0.0,0.7563,0.00012,25.09381]
[1777628965870,31.76,77205.13,0.0,0.75634,0.00012,25.09161]
[1777628970826,31.76,77205.98,0.0,0.75645,0.00012,25.08583]
[1777628970906,31.76,77205.98,0.0,0.75645,0.00012,25.08576]
[1777628973698,31.76,77205.8275,0.0,0.75645,0.00012,25.0834]
[1777628973832,31.76,77205.8275,0.0,0.75645,0.00012,25.0834]
[1777628974539,31.76,77205.8275,0.0,0.75645,0.00012,25.0834]
[1777628974577,31.76,77205.8275,0.0,0.75645,0.00012,25.0834]
[1777628974585,31.76,77205.8275,0.0,0.75646,0.00012,25.08334]
[1777628980666,31.76,77205.835,0.0,0.75646,0.00012,25.08302]
[1777628980832,31.76,77206.28,0.0,0.75652,0.00012,25.08006]
[1777628986011,31.76,77206.2425,0.0,0.75652,0.00012,25.08001]
[1777628989632,31.76,77206.0975,0.0,0.7565,0.00012,25.08091]
[1777628989653,31.76,77206.0975,0.0,0.7565,0.00012,25.08087]
[1777628989836,31.76,77206.0975,0.0,0.7565,0.00012,25.08087]
[1777628991172,31.76,77206.0975,0.0,0.7565,0.00012,25.08084]
[1777628991330,31.76,77206.0975,0.0,0.7565,0.00012,25.08084]
[1777628997089,31.76,77204.9025,0.0,0.75636,0.00012,25.08841]
[1777629002381,31.76,77205.83,0.0,0.75648,0.00012,25.08224]
[1777629002582,31.76,77205.83,0.0,0.75648,0.00012,25.08224]
[1777629002620,31.76,77205.83,0.0,0.75648,0.00012,25.0822]
[1777629004144,31.76,77202.775,0.0,0.7561,0.00012,25.1021]
[1777629004330,31.76,77202.775,0.0,0.7561,0.00012,25.1021]
[1777629009695,31.76,77203.47,0.0,0.75619,0.00012,25.09729]
[1777629012746,31.76,77203.47,0.0,0.75619,0.00012,25.0972]
[1777629012839,31.76,77203.47,0.0,0.75619,0.00012,25.0972]
[1777629013201,31.76,77203.47,0.0,0.75619,0.00012,25.0972]
[1777629014324,31.76,77203.47,0.0,0.75619,0.00012,25.0972]
[1777629014579,31.76,77203.47,0.0,0.75619,0.00012,25.0972]
[1777629015216,31.76,77210.3375,0.0,0.75704,0.00012,25.05233]
[1777629020251,31.76,77210.13,0.0,0.75701,0.00012,25.05372]
[1777629020984,31.76,77210.13,0.0,0.75701,0.00012,25.05372]
[1777629021081,31.76,77210.13,0.0,0.75701,0.00012,25.05372]
[1777629021258,31.76,77210.13,0.0,0.75701,0.00012,25.05377]
[1777629022369,31.76,77210.13,0.0,0.75701,0.00012,25.05377]
[1777629022581,31.76,77210.13,0.0,0.75701,0.00012,25.05377]
[1777629023272,31.76,77218.925,0.0,0.75809,0.00012,24.9963]
[1777629028422,31.76,77217.715,0.0,0.75794,0.00012,25.00449]
[1777629032622,31.76,77217.925,0.0,0.75798,0.00012,25.00003]
[1777629032685,31.76,77217.925,0.0,0.75798,0.00012,25.00009]
[1777629032832,31.76,77217.925,0.0,0.75798,0.00012,25.00009]
[1777629033344,31.76,77217.925,0.0,0.75798,0.00012,25.00015]
[1777629034143,31.76,77217.925,0.0,0.75798,0.00012,25.00015]
[1777629034329,31.76,77217.925,0.0,0.75798,0.00012,25.00015]
[1777629038460,31.76,77216.9825,0.0,0.75786,0.00012,25.00655]
[1777629038578,31.76,77216.9825,0.0,0.75786,0.00012,25.00655]
[1777629041766,31.76,77216.3,0.0,0.75777,0.00012,25.01123]
[1777629041830,31.76,77216.3,0.0,0.75777,0.00012,25.01123]
[1777629042407,31.76,77216.3,0.0,0.75777,0.00012,25.01128]
[1777629047733,31.76,77215.355,0.0,0.75765,0.00012,25.01769]
[1777629053739,31.76,77214.6675,0.0,0.75756,0.00012,25.02243]
[1777629056492,31.76,77214.14,0.0,0.75749,0.00012,25.02595]
[1777629056580,31.76,77214.14,0.0,0.75749,0.00012,25.02595]
[1777629062748,31.76,77213.83,0.0,0.75745,0.00012,25.02821]
[1777629067856,31.76,77213.585,0.0,0.75742,0.00012,25.02996]
[1777629068079,31.76,77213.585,0.0,0.75742,0.00012,25.02996]
[1777629068588,31.76,77213.585,0.0,0.75742,0.00012,25.03]
[1777629069870,31.76,77216.5175,0.0,0.75778,0.00012,25.01083]
[1777629070081,31.76,77216.5175,0.0,0.75778,0.00012,25.01083]
[1777629074174,31.76,77220.765,0.0,0.7583,0.00012,24.98316]
[1777629074334,31.76,77220.765,0.0,0.7583,0.00012,24.98316]
[1777629074985,31.76,77220.765,0.0,0.75829,0.00012,24.98322]
[1777629075077,31.76,77220.765,0.0,0.75829,0.00012,24.98322]
[1777629075637,31.76,77220.765,0.0,0.75829,0.00012,24.98326]
[1777629080423,31.76,77218.3775,0.0,0.758,0.00012,24.99909]
[1777629080579,31.76,77218.3775,0.0,0.758,0.00012,24.99909]
[1777629085708,31.76,77218.045,0.0,0.75795,0.00012,25.00147]
[1777629087443,31.76,77218.03,0.0,0.75795,0.00012,25.00159]
[1777629087588,31.76,77218.03,0.0,0.75795,0.00012,25.00159]
[1777629092757,31.76,77217.4625,0.0,0.7579,0.00012,25.00189]
[1777629094338,31.76,77217.39,0.0,0.7579,0.00012,25.00228]
[1777629094579,31.76,77217.39,0.0,0.7579,0.00012,25.00228]
[1777629094771,31.76,77217.39,0.0,0.7579,0.00012,25.0022]
[1777629096626,31.76,77218.38,0.0,0.75802,0.00012,24.99565]
[1777629096843,31.76,77218.38,0.0,0.75802,0.00012,24.99558]
[1777629102787,31.76,77219.9775,0.0,0.75822,0.00012,24.98474]
[1777629107792,31.76,77219.5775,0.0,0.75817,0.00012,24.98749]
[1777629109676,31.76,77219.435,0.0,0.75815,0.00012,24.98849]
[1777629109794,31.76,77219.3325,0.0,0.75814,0.00012,24.98924]
[1777629109828,31.76,77219.3325,0.0,0.75814,0.00012,24.98924]
[1777629110795,31.76,77219.0825,0.0,0.75811,0.00012,24.99095]
[1777629112056,31.76,77219.6675,0.0,0.75818,0.00012,24.98718]
[1777629112089,31.76,77219.6675,0.0,0.75818,0.00012,24.98718]
[1777629116347,31.76,77220.515,0.0,0.75828,0.00012,24.98193]
[1777629116580,31.76,77220.515,0.0,0.75828,0.00012,24.98193]
[1777629116798,31.76,77220.515,0.0,0.75828,0.00012,24.98193]
[1777629116831,31.76,77220.515,0.0,0.75828,0.00012,24.98201]
[1777629117076,31.76,77220.515,0.0,0.75828,0.00012,24.98201]
[1777629117137,31.76,77220.515,0.0,0.75827,0.00012,24.98209]
[1777629119804,31.77,77224.65,0.0,0.75878,0.00012,24.95515]
[1777629120329,31.77,77224.65,0.0,0.75878,0.00012,24.95515]
[1777629120578,31.77,77224.65,0.0,0.75878,0.00012,24.95515]
[1777629124872,31.77,77225.1925,0.0,0.75883,0.00012,24.95216]
[1777629125084,31.77,77225.1925,0.0,0.75883,0.00012,24.95216]
[1777629130018,31.77,77225.1425,0.0,0.75882,0.00012,24.95299]
[1777629131027,31.77,77206.865,0.0,0.75657,0.00012,25.07271]
[1777629132215,31.77,77206.865,0.0,0.75657,0.00012,25.07271]
[1777629132286,31.77,77206.865,0.0,0.75657,0.00012,25.07271]
[1777629132534,31.77,77206.865,0.0,0.75657,0.00012,25.07271]
[1777629132623,31.77,77206.865,0.0,0.75657,0.00012,25.07273]
[1777629133039,31.77,77213.34,0.0,0.75737,0.00012,25.03042]
[1777629138075,31.77,77213.04,0.0,0.75733,0.00012,25.03249]
[1777629143110,31.77,77211.7925,0.0,0.75718,0.00012,25.04073]
[1777629145377,31.77,77211.5125,0.0,0.75714,0.00012,25.04258]
[1777629145584,31.77,77211.5125,0.0,0.75714,0.00012,25.04258]
[1777629146287,31.77,77211.5125,0.0,0.75714,0.00012,25.04259]
[1777629146330,31.77,77211.5125,0.0,0.75714,0.00012,25.04259]
[1777629146389,31.77,77211.5125,0.0,0.75714,0.00012,25.0426]
[1777629151153,31.77,77213.42,0.0,0.75737,0.00012,25.03019]
[1777629151332,31.77,77213.42,0.0,0.75737,0.00012,25.03019]
[1777629157209,31.77,77213.185,0.0,0.75736,0.00012,25.02867]
[1777629159866,31.77,77214.525,0.0,0.75752,0.00012,25.01995]
[1777629160090,31.77,77214.525,0.0,0.75752,0.00012,25.01995]
[1777629161516,31.77,77214.525,0.0,0.75752,0.00012,25.01997]
[1777629161579,31.77,77214.525,0.0,0.75752,0.00012,25.01997]
[1777629161617,31.77,77214.525,0.0,0.75752,0.00012,25.01999]
[1777629167279,31.77,77212.2225,0.0,0.75724,0.00012,25.03517]
[1777629172100,31.77,77212.425,0.0,0.75726,0.00012,25.03391]
[1777629172335,31.77,77212.425,0.0,0.75726,0.00012,25.03391]
[1777629177349,31.77,77213.185,0.0,0.75735,0.00012,25.02906]
[1777629182384,31.77,77214.62,0.0,0.75753,0.00012,25.01983]
[1777629187685,31.77,77214.3875,0.0,0.7575,0.00012,25.02147]
[1777629187845,31.77,77214.3875,0.0,0.7575,0.00012,25.02147]
[1777629188298,31.77,77214.3875,0.0,0.7575,0.00012,25.0215]
[1777629188330,31.77,77214.3875,0.0,0.7575,0.00012,25.0215]
[1777629188425,31.77,77214.3875,0.0,0.75749,0.00012,25.02153]
[1777629193461,31.77,77213.6325,0.0,0.7574,0.00012,25.02661]
[1777629198496,31.77,77214.2875,0.0,0.75748,0.00012,25.02243]
[1777629202714,31.77,77219.8175,0.0,0.75816,0.00012,24.98632]
[1777629202837,31.77,77219.8175,0.0,0.75816,0.00012,24.98632]
[1777629208565,31.77,77218.285,0.0,0.75796,0.00012,24.9966]
[1777629213605,31.77,77217.275,0.0,0.75785,0.00012,25.00011]
[1777629216593,31.77,77217.135,0.0,0.75784,0.00012,25.00108]
[1777629216840,31.77,77217.135,0.0,0.75784,0.00012,25.00108]
[1777629218118,31.77,77217.595,0.0,0.75789,0.00012,24.99812]
[1777629218325,31.77,77217.595,0.0,0.75789,0.00012,24.99812]
[1777629218640,31.77,77217.595,0.0,0.75789,0.00012,24.99815]
[1777629223675,31.77,77219.4525,0.0,0.75812,0.00012,24.98615]
[1777629224819,31.77,77219.4525,0.0,0.75812,0.00012,24.98615]
[1777629224838,31.77,77219.4525,0.0,0.75812,0.00012,24.98615]
[1777629230724,31.78,77216.7575,0.0,0.75778,0.00012,25.00402]
[1777629231423,31.78,77216.7575,0.0,0.75778,0.00012,25.00402]
[1777629231584,31.78,77216.7575,0.0,0.75778,0.00012,25.00402]
[1777629236766,31.78,77216.0825,0.0,0.7577,0.00012,25.00854]
[1777629241801,31.78,77216.2075,0.0,0.75771,0.00012,25.0078]
[1777629242749,31.78,77216.2075,0.0,0.75771,0.00012,25.0078]
[1777629242833,31.78,77216.2075,0.0,0.75771,0.00012,25.0078]
[1777629242851,31.78,77216.2075,0.0,0.75771,0.00012,25.00782]
[1777629246930,31.78,77215.6925,0.0,0.75765,0.00012,25.01123]
[1777629247092,31.78,77215.1625,0.0,0.75758,0.00012,25.01471]
[1777629251249,31.78,77217.435,0.0,0.75786,0.00012,24.99993]
[1777629251333,31.78,77217.435,0.0,0.75786,0.00012,24.99993]
[1777629256941,31.78,77215.25,0.0,0.75759,0.00012,25.01434]
[1777629261848,31.78,77215.3275,0.0,0.7576,0.00012,25.01386]
[1777629262082,31.78,77215.3275,0.0,0.7576,0.00012,25.01387]
[1777629262691,31.78,77215.3275,0.0,0.7576,0.00012,25.01387]
[1777629262837,31.78,77215.3275,0.0,0.7576,0.00012,25.01387]
[1777629262922,31.78,77215.3275,0.0,0.7576,0.00012,25.01387]
[1777629267952,31.78,77213.565,0.0,0.75738,0.00012,25.02539]
[1777629268013,31.78,77213.565,0.0,0.75738,0.00012,25.02539]
[1777629268085,31.78,77213.565,0.0,0.75738,0.00012,25.02539]
[1777629273958,31.78,77214.005,0.0,0.75745,0.00012,25.01926]
[1777629278963,31.78,77213.8425,0.0,0.75743,0.00012,25.02038]
[1777629283969,31.78,77214.3075,0.0,0.75749,0.00012,25.01735]
[1777629287438,31.78,77214.3325,0.0,0.75749,0.00012,25.01719]
[1777629287580,31.78,77214.3325,0.0,0.75749,0.00012,25.01719]
[1777629288104,31.78,77214.3325,0.0,0.75749,0.00012,25.0172]
[1777629288325,31.78,77214.3325,0.0,0.75749,0.00012,25.0172]
[1777629288426,31.78,77214.3325,0.0,0.75749,0.00012,25.0172]
[1777629294980,31.78,77214.15,0.0,0.75747,0.00012,25.01841]
[1777629300209,31.78,77214.3575,0.0,0.75749,0.00012,25.01707]
[1777629305991,31.78,77214.6,0.0,0.75752,0.00012,25.01551]
[1777629311285,31.78,77215.0075,0.0,0.75757,0.00012,25.01289]
[1777629316327,31.78,77217.065,0.0,0.75782,0.00012,24.9995]
[1777629316582,31.78,77217.065,0.0,0.75782,0.00012,24.9995]
[1777629321466,31.78,77216.8,0.0,0.75779,0.00012,25.00135]
[1777629321584,31.78,77216.8,0.0,0.75779,0.00012,25.00135]
[1777629327400,31.78,77219.435,0.0,0.75811,0.00012,24.9842]
[1777629328588,31.78,77219.435,0.0,0.75811,0.00012,24.9842]
[1777629328830,31.78,77219.435,0.0,0.75811,0.00012,24.9842]
[1777629329790,31.78,77219.435,0.0,0.75811,0.00012,24.98417]
[1777629329827,31.78,77219.435,0.0,0.75811,0.00012,24.98417]
[1777629329928,31.78,77219.435,0.0,0.75811,0.00012,24.98417]
[1777629330421,31.78,77229.265,0.0,0.75932,0.00012,24.91963]
[1777629335445,31.78,77228.1675,0.0,0.7592,0.00012,24.92358]
[1777629335587,31.78,77228.1675,0.0,0.7592,0.00012,24.92358]
[1777629341497,31.78,77228.7075,0.0,0.75926,0.00012,24.9202]
[1777629346533,31.78,77228.2525,0.0,0.7592,0.00012,24.92374]
[1777629347405,31.78,77228.2525,0.0,0.7592,0.00012,24.92374]
[1777629347587,31.78,77228.2525,0.0,0.7592,0.00012,24.92374]
[1777629348770,31.78,77228.2525,0.0,0.7592,0.00012,24.92384]
[1777629348825,31.78,77228.2525,0.0,0.7592,0.00012,24.92384]
[1777629348872,31.78,77228.2525,0.0,0.7592,0.00012,24.92394]
[1777629354589,31.78,77229.8625,0.0,0.75938,0.00012,24.91403]
[1777629359625,31.78,77231.38,0.0,0.75956,0.00012,24.90467]
[1777629360417,31.78,77231.38,0.0,0.75956,0.00012,24.90467]
[1777629360581,31.78,77231.38,0.0,0.75956,0.00012,24.90467]
[1777629364660,31.79,77237.3525,0.0,0.76027,0.00012,24.8661]
[1777629370056,31.79,77237.76,0.0,0.76031,0.00012,24.86426]
[1777629375737,31.79,77238.2675,0.0,0.76035,0.00012,24.86195]
[1777629378750,31.79,77239.025,0.0,0.76044,0.00012,24.85731]
[1777629378841,31.79,77239.025,0.0,0.76044,0.00012,24.85731]
[1777629380195,31.79,77239.115,0.0,0.76044,0.00012,24.85707]
[1777629380324,31.79,77239.115,0.0,0.76044,0.00012,24.85707]
[1777629380771,31.79,77239.115,0.0,0.76044,0.00012,24.85724]
[1777629385807,31.8,77238.99,0.0,0.76041,0.00012,24.85894]
[1777629388640,31.8,77241.8825,0.0,0.76075,0.00012,24.84024]
[1777629388833,31.8,77241.8825,0.0,0.76075,0.00012,24.84024]
[1777629393863,31.8,77241.9525,0.0,0.76076,0.00012,24.83769]
[1777629397202,31.8,77241.855,0.0,0.76074,0.00012,24.83891]
[1777629397332,31.8,77241.855,0.0,0.76074,0.00012,24.83891]
[1777629398569,31.8,77241.855,0.0,0.76074,0.00012,24.83911]
[1777629398578,31.8,77241.855,0.0,0.76074,0.00012,24.83911]
[1777629398898,31.8,77241.855,0.0,0.76073,0.00012,24.8393]
[1777629403933,31.8,77242.4725,0.0,0.76079,0.00012,24.8362]
[1777629406012,31.81,77242.16,0.0,0.76075,0.00012,24.83845]
[1777629406079,31.81,77242.16,0.0,0.76075,0.00012,24.83845]
[1777629412100,31.81,77242.755,0.0,0.7608,0.00012,24.83587]
[1777629417603,31.81,77242.6175,0.0,0.76076,0.00012,24.83774]
[1777629417827,31.81,77242.6175,0.0,0.76076,0.00012,24.83774]
[1777629417855,31.81,77242.6175,0.0,0.76076,0.00012,24.83774]
[1777629418075,31.81,77242.6175,0.0,0.76076,0.00012,24.83774]
[1777629418106,31.81,77242.42,0.0,0.76074,0.00012,24.83923]
[1777629424075,31.81,77241.725,0.0,0.76063,0.00012,24.84492]
[1777629428150,31.82,77239.2925,0.0,0.76032,0.00012,24.86164]
[1777629428333,31.82,77239.2925,0.0,0.76032,0.00012,24.86164]
[1777629434127,31.82,77239.6625,0.0,0.76035,0.00012,24.86017]
[1777629439133,31.82,77240.0225,0.0,0.76038,0.00012,24.85862]
[1777629439178,31.82,77240.0225,0.0,0.76038,0.00012,24.85862]
[1777629439333,31.82,77240.0225,0.0,0.76038,0.00012,24.85862]
[1777629439429,31.82,77240.0225,0.0,0.76038,0.00012,24.85878]
[1777629445140,31.82,77240.03,0.0,0.76036,0.00012,24.85954]
[1777629450144,31.83,77240.17,0.0,0.76037,0.00012,24.85943]
[1777629456168,31.83,77240.2025,0.0,0.76038,0.00012,24.85661]
[1777629456331,31.83,77240.2025,0.0,0.76038,0.00012,24.85661]
[1777629462341,31.83,77240.86,0.0,0.76043,0.00012,24.85374]
[1777629467375,31.83,77241.605,0.0,0.76051,0.00012,24.84967]
[1777629469325,31.83,77242.605,0.0,0.76063,0.00012,24.84316]
[1777629469586,31.83,77242.605,0.0,0.76063,0.00012,24.84316]
[1777629471160,31.83,77242.605,0.0,0.76063,0.00012,24.84327]
[1777629471165,31.83,77251.5025,0.0,0.76171,0.00012,24.78472]
[1777629471326,31.83,77251.5025,0.0,0.76171,0.00012,24.78472]
[1777629476439,31.84,77249.8925,0.0,0.7615,0.00012,24.79605]
[1777629479095,31.84,77250.625,0.0,0.76159,0.00012,24.79126]
[1777629479334,31.84,77255.375,0.0,0.76216,0.00012,24.75995]
[1777629484495,31.84,77256.135,0.0,0.76225,0.00012,24.75523]
[1777629489530,31.84,77255.7675,0.0,0.7622,0.00012,24.75786]
[1777629494566,31.84,77253.64,0.0,0.76194,0.00012,24.77205]
[1777629495346,31.84,77253.64,0.0,0.76194,0.00012,24.77205]
[1777629495580,31.84,77253.64,0.0,0.76194,0.00012,24.77205]
[1777629498509,31.84,77251.62,0.0,0.7617,0.00012,24.78541]
[1777629498575,31.84,77251.62,0.0,0.7617,0.00012,24.78541]
[1777629498601,31.84,77251.62,0.0,0.7617,0.00012,24.78541]
[1777629503635,31.84,77250.5725,0.0,0.76157,0.00012,24.79249]
[1777629504661,31.84,77250.5725,0.0,0.76157,0.00012,24.79249]
[1777629504831,31.84,77250.5725,0.0,0.76157,0.00012,24.79249]
[1777629510685,31.84,77252.9075,0.0,0.76184,0.00012,24.77744]
[1777629513628,31.84,77252.2375,0.0,0.76178,0.00012,24.77871]
[1777629513832,31.84,77252.2375,0.0,0.76178,0.00012,24.77871]
[1777629516540,31.84,77252.655,0.0,0.76183,0.00012,24.77612]
[1777629516577,31.84,77252.655,0.0,0.76183,0.00012,24.77612]
[1777629516727,31.84,77252.655,0.0,0.76183,0.00012,24.77617]
[1777629521762,31.84,77252.6175,0.0,0.76182,0.00012,24.7767]
[1777629522515,31.84,77252.6175,0.0,0.76182,0.00012,24.7767]
[1777629522576,31.84,77252.6175,0.0,0.76182,0.00012,24.7767]
[1777629527804,31.84,77251.4275,0.0,0.76167,0.00012,24.78488]
[1777629529550,31.84,77251.0375,0.0,0.76162,0.00012,24.7875]
[1777629529583,31.84,77251.0375,0.0,0.76162,0.00012,24.7875]
[1777629530851,31.84,77251.0375,0.0,0.76162,0.00012,24.78754]
[1777629531081,31.84,77251.0375,0.0,0.76162,0.00012,24.78754]
[1777629531177,31.84,77251.0375,0.0,0.76162,0.00012,24.78758]
[1777629536866,31.84,77250.44,0.0,0.76154,0.00012,24.79175]
[1777629541902,31.84,77250.52,0.0,0.76155,0.00012,24.7914]
[1777629546937,31.84,77250.525,0.0,0.76154,0.00012,24.79155]
[1777629547679,31.84,77250.525,0.0,0.76154,0.00012,24.79155]
[1777629547827,31.84,77250.525,0.0,0.76154,0.00012,24.79155]
[1777629551298,31.85,77254.195,0.0,0.76199,0.00012,24.76752]
[1777629551328,31.85,77254.195,0.0,0.76199,0.00012,24.76752]
[1777629551972,31.84,77254.195,0.0,0.76199,0.00012,24.76746]
[1777629553986,31.84,77261.1,0.0,0.76283,0.00012,24.72171]
[1777629554725,31.84,77261.1,0.0,0.76283,0.00012,24.72171]
[1777629554828,31.84,77261.1,0.0,0.76283,0.00012,24.72171]
[1777629554993,31.84,77261.1,0.0,0.76283,0.00012,24.72168]
[1777629556000,31.84,77263.815,0.0,0.76316,0.00012,24.70368]
[1777629561035,31.84,77265.37,0.0,0.76335,0.00012,24.69331]
[1777629562042,31.84,77267.4125,0.0,0.76359,0.00012,24.67978]
[1777629562462,31.84,77267.4125,0.0,0.76359,0.00012,24.67978]
[1777629562576,31.84,77267.4125,0.0,0.76359,0.00012,24.67978]
[1777629565522,31.84,77267.6575,0.0,0.76362,0.00012,24.67816]
[1777629565576,31.84,77267.6575,0.0,0.76362,0.00012,24.67816]
[1777629566078,31.84,77267.6575,0.0,0.76362,0.00012,24.67816]
[1777629566176,31.84,77267.6575,0.0,0.76362,0.00012,24.67817]
[1777629571268,31.85,77268.08,0.0,0.76369,0.00012,24.67249]
[1777629577148,31.85,77268.45,0.0,0.76372,0.00012,24.67081]
[1777629580091,31.85,77268.54,0.0,0.76372,0.00012,24.67048]
[1777629580169,31.85,77268.54,0.0,0.76372,0.00012,24.67061]
[1777629582125,31.85,77268.68,0.0,0.76373,0.00012,24.66981]
[1777629582183,31.85,77268.68,0.0,0.76373,0.00012,24.66994]
[1777629582330,31.85,77268.68,0.0,0.76373,0.00012,24.66994]
[1777629588285,31.85,77268.33,0.0,0.76368,0.00012,24.67303]
[1777629593618,31.85,77268.02,0.0,0.76363,0.00012,24.6757]
[1777629593828,31.85,77268.02,0.0,0.76363,0.00012,24.6757]
[1777629599295,31.85,77269.0275,0.0,0.76374,0.00012,24.66979]
[1777629602878,31.86,77270.165,0.0,0.76387,0.00012,24.66265]
[1777629602936,31.86,77270.165,0.0,0.76387,0.00012,24.66265]
[1777629603081,31.86,77270.165,0.0,0.76387,0.00012,24.66265]
[1777629603182,31.86,77270.165,0.0,0.76387,0.00012,24.66274]
[1777629604300,31.86,77259.665,0.0,0.76259,0.00012,24.73234]
[1777629609305,31.86,77259.9925,0.0,0.76263,0.00012,24.73048]
[1777629610640,31.86,77259.6025,0.0,0.76258,0.00012,24.73312]
[1777629610713,31.86,77259.6025,0.0,0.76258,0.00012,24.73312]
[1777629610828,31.86,77259.6025,0.0,0.76258,0.00012,24.73312]
[1777629610927,31.86,77259.6025,0.0,0.76258,0.00012,24.73317]
[1777629616313,31.86,77259.495,0.0,0.76256,0.00012,24.73416]
[1777629617280,31.86,77259.495,0.0,0.76256,0.00012,24.73416]
[1777629617335,31.86,77259.1275,0.0,0.76252,0.00012,24.73664]
[1777629623320,31.86,77259.09,0.0,0.76251,0.00012,24.73718]
[1777629629326,31.86,77259.2825,0.0,0.76252,0.00012,24.73622]
[1777629633091,31.86,77257.825,0.0,0.76236,0.00012,24.74295]
[1777629633093,31.86,77257.825,0.0,0.76236,0.00012,24.74295]
[1777629633176,31.86,77257.825,0.0,0.76236,0.00012,24.74318]
[1777629633333,31.86,77257.825,0.0,0.76236,0.00012,24.74318]
[1777629634548,31.86,77249.7025,0.0,0.76136,0.00012,24.79718]
[1777629638981,31.86,77250.995,0.0,0.76151,0.00012,24.78928]
[1777629639080,31.86,77250.995,0.0,0.76151,0.00012,24.78928]
[1777629645214,31.87,77251.9475,0.0,0.76161,0.00012,24.78411]
[1777629645337,31.87,77251.9475,0.0,0.76161,0.00012,24.78411]
[1777629645341,31.87,77254.8925,0.0,0.76196,0.00012,24.76479]
[1777629645414,31.87,77254.8925,0.0,0.76196,0.00012,24.76479]
[1777629645583,31.87,77254.8925,0.0,0.76196,0.00012,24.76479]
[1777629650660,31.87,77255.87,0.0,0.76207,0.00012,24.75905]
[1777629655695,31.87,77255.6775,0.0,0.76203,0.00012,24.76089]
[1777629657325,31.87,77255.6775,0.0,0.76203,0.00012,24.76089]
[1777629657353,31.87,77251.3525,0.0,0.76151,0.00012,24.7895]
[1777629657503,31.87,77251.3525,0.0,0.76151,0.00012,24.7895]
[1777629657583,31.87,77251.3525,0.0,0.76151,0.00012,24.7895]
[1777629662744,31.87,77252.465,0.0,0.76163,0.00012,24.78271]
[1777629664117,31.87,77252.465,0.0,0.76163,0.00012,24.78271]
[1777629664334,31.87,77252.465,0.0,0.76163,0.00012,24.78271]
[1777629666593,31.87,77253.9125,0.0,0.7618,0.00012,24.77382]
[1777629666830,31.87,77253.9125,0.0,0.7618,0.00012,24.77382]
[1777629666928,31.87,77253.9125,0.0,0.76179,0.00012,24.77404]
[1777629672368,31.88,77252.975,0.0,0.76166,0.00012,24.7813]
[1777629678201,31.88,77253.025,0.0,0.76165,0.00012,24.78201]
[1777629678330,31.88,77253.025,0.0,0.76165,0.00012,24.78201]
[1777629683893,31.88,77252.59,0.0,0.76157,0.00012,24.7863]
[1777629684916,31.88,77252.59,0.0,0.76157,0.00012,24.7863]
[1777629685044,31.88,77252.59,0.0,0.76157,0.00012,24.7863]
[1777629685082,31.88,77252.59,0.0,0.76157,0.00012,24.7863]
[1777629685100,31.88,77252.59,0.0,0.76157,0.00012,24.78651]
[1777629690386,31.89,77254.08,0.0,0.76173,0.00012,24.77773]
[1777629693450,31.89,77253.6875,0.0,0.76169,0.00012,24.77769]
[1777629693585,31.89,77253.6875,0.0,0.76169,0.00012,24.77769]
[1777629693833,31.89,77253.6875,0.0,0.76169,0.00012,24.77769]
[1777629693871,31.89,77253.6875,0.0,0.76169,0.00012,24.7779]
[1777629698502,31.89,77254.3225,0.0,0.76175,0.00012,24.77432]
[1777629698584,31.89,77254.3225,0.0,0.76175,0.00012,24.77432]
[1777629704039,31.89,77254.2775,0.0,0.76174,0.00012,24.77514]
[1777629705623,31.89,77254.27,0.0,0.76173,0.00012,24.77528]
[1777629705837,31.89,77254.27,0.0,0.76173,0.00012,24.77528]
[1777629705858,31.89,77254.27,0.0,0.76173,0.00012,24.77528]
[1777629706082,31.89,77254.27,0.0,0.76173,0.00012,24.77528]
[1777629706093,31.89,77254.27,0.0,0.76173,0.00012,24.77538]
[1777629708847,31.89,77254.71,0.0,0.76178,0.00012,24.77267]
[1777629709083,31.89,77254.71,0.0,0.76178,0.00012,24.77267]
[1777629715118,31.9,77251.1275,0.0,0.76133,0.00012,24.79759]
[1777629716876,31.9,77250.4375,0.0,0.76124,0.00012,24.80231]
[1777629717011,31.9,77250.4375,0.0,0.76124,0.00012,24.80231]
[1777629717081,31.9,77250.4375,0.0,0.76124,0.00012,24.80231]
[1777629717132,31.9,77250.4375,0.0,0.76124,0.00012,24.80249]
[1777629722167,31.9,77248.6725,0.0,0.76101,0.00012,24.81493]
[1777629724224,31.9,77248.02,0.0,0.76092,0.00012,24.81937]
[1777629724334,31.9,77248.02,0.0,0.76092,0.00012,24.81937]
[1777629730223,31.9,77246.6225,0.0,0.76074,0.00012,24.82963]
[1777629731230,31.9,77241.1425,0.0,0.76007,0.00012,24.86572]
[1777629733461,31.9,77245.735,0.0,0.76062,0.00012,24.83587]
[1777629733589,31.9,77245.735,0.0,0.76062,0.00012,24.83587]
[1777629734386,31.9,77245.735,0.0,0.76062,0.00012,24.83587]
[1777629734430,31.91,77243.1725,0.0,0.76031,0.00012,24.85284]
[1777629734585,31.91,77243.1725,0.0,0.76031,0.00012,24.85284]
[1777629737901,31.91,77241.005,0.0,0.76004,0.00012,24.86742]
[1777629738086,31.91,77241.005,0.0,0.76004,0.00012,24.86742]
[1777629740672,31.91,77239.92,0.0,0.7599,0.00012,24.87486]
[1777629740833,31.91,77239.92,0.0,0.7599,0.00012,24.87486]
[1777629740982,31.91,77239.92,0.0,0.7599,0.00012,24.87486]
[1777629741088,31.91,77239.92,0.0,0.7599,0.00012,24.87486]
[1777629741300,31.91,77239.92,0.0,0.7599,0.00012,24.87496]
[1777629744938,31.91,77239.035,0.0,0.75978,0.00012,24.88107]
[1777629745086,31.91,77239.035,0.0,0.75978,0.00012,24.88107]
[1777629750363,31.91,77239.425,0.0,0.75982,0.00012,24.87913]
[1777629751425,31.91,77239.425,0.0,0.75982,0.00012,24.87913]
[1777629751447,31.91,77235.94,0.0,0.75941,0.00012,24.89879]
[1777629751582,31.91,77235.94,0.0,0.75941,0.00012,24.89879]
[1777629752220,31.91,77235.94,0.0,0.75941,0.00012,24.89879]
[1777629752333,31.91,77235.94,0.0,0.75941,0.00012,24.89879]
[1777629752377,31.91,77235.94,0.0,0.75941,0.00012,24.89888]
[1777629757413,31.91,77236.5525,0.0,0.75948,0.00012,24.89528]
[1777629757769,31.91,77236.5525,0.0,0.75948,0.00012,24.89528]
[1777629757833,31.91,77236.5525,0.0,0.75948,0.00012,24.89528]
[1777629760089,31.91,77236.275,0.0,0.75944,0.00012,24.89726]
[1777629760333,31.91,77236.275,0.0,0.75944,0.00012,24.89726]
[1777629760434,31.91,77236.275,0.0,0.75944,0.00012,24.89733]
[1777629761822,31.91,77235.625,0.0,0.75936,0.00012,24.90164]
[1777629762080,31.91,77235.625,0.0,0.75936,0.00012,24.90164]
[1777629767222,31.91,77230.5225,0.0,0.75874,0.00012,24.93464]
[1777629769962,31.91,77230.0525,0.0,0.75869,0.00012,24.93748]
[1777629770082,31.91,77230.0525,0.0,0.75869,0.00012,24.93748]
[1777629770177,31.91,77230.0525,0.0,0.75869,0.00012,24.9374]
[1777629770502,31.91,77230.0525,0.0,0.75869,0.00012,24.9374]
[1777629770588,31.91,77230.0525,0.0,0.75869,0.00012,24.9374]
[1777629775081,31.91,77228.275,0.0,0.75848,0.00012,24.94891]
[1777629775340,31.91,77228.275,0.0,0.75848,0.00012,24.94891]
[1777629775984,31.91,77228.275,0.0,0.75848,0.00012,24.94892]
[1777629776085,31.91,77228.275,0.0,0.75848,0.00012,24.94892]
[1777629776183,31.91,77228.275,0.0,0.75848,0.00012,24.94894]
[1777629780536,31.91,77229.635,0.0,0.75864,0.00012,24.94015]
[1777629780584,31.91,77229.635,0.0,0.75864,0.00012,24.94015]
[1777629786481,31.91,77231.7225,0.0,0.75889,0.00012,24.92677]
[1777629788471,31.91,77232.12,0.0,0.75894,0.00012,24.92422]
[1777629788483,31.91,77232.3075,0.0,0.75896,0.00012,24.92305]
[1777629788586,31.91,77232.3075,0.0,0.75896,0.00012,24.92305]
[1777629789423,31.91,77232.3075,0.0,0.75896,0.00012,24.92305]
[1777629789484,31.91,77233.8425,0.0,0.75915,0.00012,24.91307]
[1777629789587,31.91,77233.8425,0.0,0.75915,0.00012,24.91307]
[1777629793288,31.91,77232.0475,0.0,0.75892,0.00012,24.92497]
[1777629793327,31.91,77232.0475,0.0,0.75892,0.00012,24.92497]
[1777629796024,31.91,77228.55,0.0,0.7585,0.00012,24.94793]
[1777629796080,31.91,77228.55,0.0,0.7585,0.00012,24.94793]
[1777629796125,31.91,77228.55,0.0,0.75849,0.00012,24.94796]
[1777629797318,31.91,77228.55,0.0,0.75849,0.00012,24.94796]
[1777629797331,31.91,77228.55,0.0,0.75849,0.00012,24.94796]
[1777629803352,31.91,77233.165,0.0,0.75905,0.00012,24.9181]
[1777629803581,31.91,77233.165,0.0,0.75905,0.00012,24.91816]
[1777629804058,31.91,77233.165,0.0,0.75905,0.00012,24.91816]
[1777629804083,31.91,77233.165,0.0,0.75905,0.00012,24.91816]
[1777629804098,31.91,77233.165,0.0,0.75905,0.00012,24.91821]
[1777629804882,31.91,77233.165,0.0,0.75905,0.00012,24.91821]
[1777629805080,31.91,77233.165,0.0,0.75905,0.00012,24.91821]
[1777629810610,31.91,77231.45,0.0,0.75884,0.00012,24.9297]
[1777629810834,31.91,77231.45,0.0,0.75884,0.00012,24.9297]
[1777629816045,31.91,77232.4625,0.0,0.75897,0.00012,24.92008]
[1777629816080,31.91,77232.4625,0.0,0.75897,0.00012,24.92008]
[1777629816146,31.92,77232.4625,0.0,0.75897,0.00012,24.92014]
[1777629817852,31.92,77232.6425,0.0,0.75899,0.00012,24.91901]
[1777629818084,31.92,77232.6425,0.0,0.75899,0.00012,24.91901]
[1777629823876,31.92,77230.48,0.0,0.75873,0.00012,24.93342]
[1777629827536,31.92,77230.4725,0.0,0.75872,0.00012,24.93358]
[1777629827582,31.92,77230.4725,0.0,0.75872,0.00012,24.93358]
[1777629827905,31.92,77230.4725,0.0,0.75872,0.00012,24.93362]
[1777629828694,31.92,77230.4725,0.0,0.75872,0.00012,24.93362]
[1777629828837,31.92,77230.4725,0.0,0.75872,0.00012,24.93362]
[1777629833947,31.92,77232.75,0.0,0.75899,0.00012,24.91905]
[1777629835630,31.92,77232.5025,0.0,0.75896,0.00012,24.92072]
[1777629835838,31.92,77232.5025,0.0,0.75896,0.00012,24.92072]
[1777629836841,31.92,77232.5025,0.0,0.75896,0.00012,24.92076]
[1777629837084,31.92,77232.5025,0.0,0.75896,0.00012,24.92076]
[1777629837162,31.92,77232.5025,0.0,0.75896,0.00012,24.9208]
[1777629843010,31.92,77230.9275,0.0,0.75877,0.00012,24.93132]
[1777629847639,31.92,77227.355,0.0,0.75833,0.00012,24.95473]
[1777629847835,31.92,77227.355,0.0,0.75833,0.00012,24.95473]
[1777629853548,31.92,77225.46,0.0,0.75809,0.00012,24.96716]
[1777629858553,31.92,77223.4175,0.0,0.75785,0.00012,24.98044]
[1777629859168,31.92,77223.4175,0.0,0.75785,0.00012,24.98044]
[1777629859329,31.92,77223.4175,0.0,0.75785,0.00012,24.98044]
[1777629860104,31.92,77223.4175,0.0,0.75785,0.00012,24.98043]
[1777629860326,31.92,77223.4175,0.0,0.75785,0.00012,24.98043]
[1777629860425,31.92,77223.4175,0.0,0.75785,0.00012,24.98041]
[1777629866171,31.92,77220.7225,0.0,0.75752,0.00012,24.99781]
[1777629867834,31.92,77220.355,0.0,0.75748,0.00012,25.00016]
[1777629868076,31.92,77220.355,0.0,0.75748,0.00012,25.00016]
[1777629873220,31.92,77219.84,0.0,0.75743,0.00012,25.00003]
[1777629875365,31.92,77218.7425,0.0,0.7573,0.00012,25.00714]
[1777629875580,31.92,77218.7425,0.0,0.7573,0.00012,25.00711]
[1777629875767,31.92,77218.7425,0.0,0.7573,0.00012,25.00711]
[1777629875839,31.92,77218.7425,0.0,0.7573,0.00012,25.00711]
[1777629876241,31.92,77218.7425,0.0,0.7573,0.00012,25.00708]
[1777629882283,31.92,77220.1475,0.0,0.75748,0.00012,24.99772]
[1777629884515,31.92,77220.1475,0.0,0.75748,0.00012,24.99767]
[1777629884581,31.92,77217.19,0.0,0.75712,0.00012,25.01687]
[1777629890012,31.92,77217.615,0.0,0.75717,0.00012,25.01384]
[1777629890084,31.92,77217.615,0.0,0.75717,0.00012,25.01384]
[1777629890338,31.92,77217.615,0.0,0.75718,0.00012,25.01379]
[1777629890936,31.92,77217.615,0.0,0.75718,0.00012,25.01379]
[1777629891084,31.92,77217.615,0.0,0.75718,0.00012,25.01379]
[1777629896591,31.91,77219.1825,0.0,0.75737,0.00012,25.00332]
[1777629902423,31.91,77219.31,0.0,0.75739,0.00012,25.00225]
[1777629907458,31.91,77219.615,0.0,0.75743,0.00012,25.00008]
[1777629909178,31.91,77217.62,0.0,0.75719,0.00012,25.01302]
[1777629909330,31.91,77217.62,0.0,0.75719,0.00012,25.01302]
[1777629909431,31.91,77217.62,0.0,0.75719,0.00012,25.01297]
[1777629910670,31.91,77217.62,0.0,0.75719,0.00012,25.01292]
[1777629910835,31.91,77217.62,0.0,0.75719,0.00012,25.01292]
[1777629916520,31.91,77221.9875,0.0,0.75773,0.00012,24.98431]
[1777629919925,31.91,77223.5075,0.0,0.75792,0.00012,24.97438]
[1777629920077,31.91,77223.5075,0.0,0.75792,0.00012,24.97438]
[1777629920549,31.91,77223.5075,0.0,0.75791,0.00012,24.97439]
[1777629921703,31.91,77227.3025,0.0,0.75838,0.00012,24.94964]
[1777629921833,31.91,77227.3025,0.0,0.75838,0.00012,24.94964]
[1777629925584,31.91,77232.13,0.0,0.75897,0.00012,24.91827]
[1777629930619,31.91,77233.3675,0.0,0.75911,0.00012,24.91048]
[1777629936630,31.91,77234.0675,0.0,0.75921,0.00012,24.90305]
[1777629942095,31.92,77233.08,0.0,0.75908,0.00012,24.90983]
[1777629942329,31.92,77233.08,0.0,0.75908,0.00012,24.90983]
[1777629944084,31.92,77233.27,0.0,0.7591,0.00012,24.90871]
[1777629944181,31.92,77233.27,0.0,0.7591,0.00012,24.90877]
[1777629949643,31.92,77233.145,0.0,0.75908,0.00012,24.90989]
[1777629953730,31.92,77234.235,0.0,0.75921,0.00012,24.90302]
[1777629953835,31.92,77234.235,0.0,0.75921,0.00012,24.90302]
[1777629959822,31.92,77234.8525,0.0,0.75928,0.00012,24.89947]
[1777629962259,31.92,77234.75,0.0,0.75926,0.00012,24.90022]
[1777629962328,31.92,77234.75,0.0,0.75926,0.00012,24.90022]
[1777629963749,31.92,77233.8025,0.0,0.75914,0.00012,24.90653]
[1777629963828,31.92,77233.8025,0.0,0.75914,0.00012,24.90653]
[1777629963852,31.92,77233.8025,0.0,0.75914,0.00012,24.90658]
[1777629969571,31.92,77231.865,0.0,0.7589,0.00012,24.91944]
[1777629969833,31.92,77233.29,0.0,0.75908,0.00012,24.91018]
[1777629974929,31.92,77233.875,0.0,0.75914,0.00012,24.90672]
[1777629979964,31.92,77233.975,0.0,0.75915,0.00012,24.90636]
[1777629982317,31.92,77233.7975,0.0,0.75913,0.00012,24.90759]
[1777629982331,31.92,77233.7975,0.0,0.75913,0.00012,24.90759]
[1777629983503,31.92,77233.7975,0.0,0.75912,0.00012,24.90767]
[1777629983580,31.92,77233.7975,0.0,0.75912,0.00012,24.90767]
[1777629983676,31.92,77237.7425,0.0,0.7596,0.00012,24.88193]
[1777629989505,31.92,77239.62,0.0,0.75983,0.00012,24.86988]
[1777629989578,31.92,77239.62,0.0,0.75983,0.00012,24.86988]
[1777629995069,31.92,77239.3625,0.0,0.75982,0.00012,24.86785]
[1777629995817,31.92,77239.3625,0.0,0.75982,0.00012,24.86785]
[1777629995830,31.92,77239.3625,0.0,0.75982,0.00012,24.86785]
[1777629996077,31.92,77239.3625,0.0,0.75982,0.00012,24.86778]
[1777629999039,31.92,77239.3875,0.0,0.75983,0.00012,24.86747]
[1777629999077,31.92,77239.3875,0.0,0.75983,0.00012,24.86747]
[1777630004697,31.92,77239.1075,0.0,0.75979,0.00012,24.8695]
[1777630010175,31.92,77239.1675,0.0,0.75979,0.00012,24.86962]
[1777630016709,31.92,77239.045,0.0,0.75977,0.00012,24.87092]
[1777630022259,31.93,77239.775,0.0,0.75985,0.00012,24.86644]
[1777630023146,31.93,77239.775,0.0,0.75985,0.00012,24.86644]
[1777630023326,31.93,77239.775,0.0,0.75985,0.00012,24.86644]
[1777630023360,31.93,77239.775,0.0,0.75985,0.00012,24.86641]
[1777630024274,31.93,77253.1625,0.0,0.76148,0.00012,24.77849]
[1777630025602,31.93,77253.1625,0.0,0.76148,0.00012,24.77849]
[1777630025703,31.93,77253.1625,0.0,0.76148,0.00012,24.77847]
[1777630025825,31.93,77253.1625,0.0,0.76148,0.00012,24.77847]
[1777630031323,31.93,77253.005,0.0,0.76146,0.00012,24.77931]
[1777630036358,31.92,77250.255,0.0,0.76113,0.00012,24.79718]
[1777630037230,31.92,77250.255,0.0,0.76113,0.00012,24.79718]
[1777630037325,31.92,77250.255,0.0,0.76113,0.00012,24.79718]
[1777630041467,31.92,77249.0975,0.0,0.761,0.00012,24.80456]
[1777630041577,31.92,77249.0975,0.0,0.761,0.00012,24.80456]
[1777630041677,31.92,77249.0975,0.0,0.761,0.00012,24.80449]
[1777630044097,31.92,77246.07,0.0,0.76063,0.00012,24.82421]
[1777630044327,31.92,77246.07,0.0,0.76063,0.00012,24.82421]
[1777630049449,31.92,77242.685,0.0,0.76023,0.00012,24.84598]
[1777630052153,31.92,77242.2775,0.0,0.7602,0.00012,24.84519]
[1777630052327,31.92,77242.2775,0.0,0.7602,0.00012,24.84519]
[1777630053605,31.92,77242.2775,0.0,0.7602,0.00012,24.84509]
[1777630053679,31.92,77242.2775,0.0,0.76021,0.00012,24.84499]
[1777630053825,31.92,77242.2775,0.0,0.76021,0.00012,24.84499]
[1777630059520,31.92,77244.8325,0.0,0.76053,0.00012,24.82772]
[1777630059948,31.92,77244.8325,0.0,0.76053,0.00012,24.82772]
[1777630060081,31.92,77244.8325,0.0,0.76053,0.00012,24.82772]
[1777630065562,31.92,77241.155,0.0,0.76008,0.00012,24.85191]
[1777630070597,31.92,77241.665,0.0,0.76014,0.00012,24.84862]
[1777630075748,31.92,77242.04,0.0,0.76018,0.00012,24.84613]
[1777630075827,31.92,77239.96,0.0,0.75993,0.00012,24.85971]
[1777630078045,31.92,77240.0875,0.0,0.75995,0.00012,24.85874]
[1777630078084,31.92,77240.0875,0.0,0.75995,0.00012,24.85874]
[1777630078653,31.92,77240.0875,0.0,0.75995,0.00012,24.85868]
[1777630083688,31.92,77240.39,0.0,0.75999,0.00012,24.85644]
[1777630085391,31.92,77240.3725,0.0,0.75999,0.00012,24.85655]
[1777630085582,31.92,77240.3725,0.0,0.75999,0.00012,24.85655]
[1777630090737,31.92,77241.615,0.0,0.76014,0.00012,24.84822]
[1777630095773,31.92,77241.7325,0.0,0.76016,0.00012,24.84733]
[1777630100795,31.92,77241.385,0.0,0.76012,0.00012,24.84948]
[1777630105208,31.92,77241.0,0.0,0.76008,0.00012,24.8519]
[1777630105325,31.92,77241.0,0.0,0.76008,0.00012,24.8519]
[1777630105427,31.92,77241.0,0.0,0.76008,0.00012,24.85187]
[1777630108803,31.92,77243.645,0.0,0.7604,0.00012,24.83433]
[1777630110198,31.92,77243.2275,0.0,0.76035,0.00012,24.83699]
[1777630110324,31.92,77243.2275,0.0,0.76035,0.00012,24.83699]
[1777630110425,31.92,77243.2275,0.0,0.76035,0.00012,24.83698]
[1777630112172,31.92,77243.275,0.0,0.76038,0.00012,24.8334]
[1777630112324,31.92,77243.275,0.0,0.76038,0.00012,24.8334]
[1777630112426,31.92,77243.275,0.0,0.76038,0.00012,24.8334]
[1777630112527,31.92,77243.275,0.0,0.76038,0.00012,24.83339]
[1777630117813,31.92,77243.18,0.0,0.76037,0.00012,24.83386]
[1777630118814,31.92,77240.97,0.0,0.7601,0.00012,24.84833]
[1777630119210,31.92,77240.97,0.0,0.7601,0.00012,24.84833]
[1777630119329,31.92,77240.97,0.0,0.7601,0.00012,24.84833]
[1777630119430,31.92,77240.97,0.0,0.7601,0.00012,24.84831]
[1777630124819,31.92,77240.725,0.0,0.76007,0.00012,24.84979]
[1777630130076,31.91,77241.2575,0.0,0.76014,0.00012,24.84618]
[1777630130163,31.91,77241.2575,0.0,0.76014,0.00012,24.84615]
[1777630136053,31.91,77242.1925,0.0,0.76026,0.00012,24.8399]
[1777630138639,31.91,77242.03,0.0,0.76024,0.00012,24.84095]
[1777630138833,31.91,77242.03,0.0,0.76024,0.00012,24.84095]
[1777630138939,31.91,77242.03,0.0,0.76024,0.00012,24.84096]
[1777630139084,31.91,77242.03,0.0,0.76024,0.00012,24.84096]
[1777630139179,31.91,77242.03,0.0,0.76024,0.00012,24.84097]
[1777630145118,31.91,77244.8425,0.0,0.76059,0.00012,24.82214]
[1777630149898,31.91,77244.7,0.0,0.76057,0.00012,24.82277]
[1777630150078,31.91,77244.7,0.0,0.76057,0.00012,24.82277]
[1777630155188,31.91,77244.4825,0.0,0.76056,0.00012,24.82373]
[1777630160856,31.91,77244.4425,0.0,0.76056,0.00012,24.82361]
[1777630162784,31.91,77244.4625,0.0,0.76056,0.00012,24.8234]
[1777630162828,31.91,77244.4625,0.0,0.76056,0.00012,24.8234]
[1777630162795,31.91,77244.4625,0.0,0.76056,0.00012,24.82332]
[1777630168279,31.91,77243.1925,0.0,0.76042,0.00012,24.83118]
[1777630172957,31.91,77242.6575,0.0,0.76038,0.00012,24.83109]
[1777630173087,31.91,77242.6575,0.0,0.76038,0.00012,24.83109]
[1777630173273,31.91,77242.6575,0.0,0.76038,0.00012,24.83109]
[1777630173327,31.91,77242.6575,0.0,0.76038,0.00012,24.83109]
[1777630173419,31.91,77242.6575,0.0,0.76038,0.00012,24.831]
[1777630180365,31.91,77242.73,0.0,0.7604,0.00012,24.82993]
[1777630182329,31.91,77243.0875,0.0,0.76044,0.00012,24.82751]
[1777630182580,31.91,77243.0875,0.0,0.76044,0.00012,24.82751]
[1777630188660,31.9,77243.4125,0.0,0.76049,0.00012,24.8249]
[1777630191443,31.9,77236.7475,0.0,0.75968,0.00012,24.86853]
[1777630192243,31.9,77236.7475,0.0,0.75968,0.00012,24.86853]
[1777630192886,31.9,77230.275,0.0,0.75889,0.00012,24.91085]
[1777630193191,31.9,77230.275,0.0,0.75889,0.00012,24.91085]
[1777630198892,31.9,77226.81,0.0,0.75847,0.00012,24.93339]
[1777630203528,31.9,77217.3925,0.0,0.75731,0.00012,24.99533]
[1777630204536,31.91,77209.9225,0.0,0.75638,0.00012,25.04442]
[1777630205543,31.91,77197.1875,0.0,0.75481,0.00012,25.12735]
[1777630210578,31.91,77191.8,0.0,0.75412,0.00012,25.16326]
[1777630214568,31.91,77190.33,0.0,0.75395,0.00012,25.17231]
[1777630214584,31.91,77190.33,0.0,0.75395,0.00012,25.17231]
[1777630216634,31.91,77189.7175,0.0,0.75388,0.00012,25.17558]
[1777630216833,31.91,77189.7175,0.0,0.75388,0.00012,25.17558]
[1777630216838,31.91,77189.7175,0.0,0.75389,0.00012,25.17524]
[1777630222663,31.87,77184.145,0.0,0.75345,0.00012,25.19774]
[1777630223370,31.87,77184.145,0.0,0.75345,0.00012,25.19774]
[1777630223583,31.87,77184.145,0.0,0.75345,0.00012,25.19774]
[1777630226071,31.87,77180.845,0.0,0.75305,0.00012,25.21855]
[1777630226324,31.87,77180.845,0.0,0.75305,0.00012,25.21855]
[1777630230940,31.87,77179.32,0.0,0.75286,0.00012,25.22806]
[1777630231084,31.87,77179.32,0.0,0.75286,0.00012,25.22806]
[1777630232653,31.87,77179.32,0.0,0.75288,0.00012,25.22472]
[1777630232826,31.87,77179.32,0.0,0.75288,0.00012,25.22472]
[1777630232852,31.87,77179.32,0.0,0.75289,0.00012,25.22462]
[1777630233742,31.86,77173.025,0.0,0.75211,0.00012,25.26507]
[1777630237771,31.86,77165.2825,0.0,0.75115,0.00012,25.31427]
[1777630240791,31.86,77162.865,0.0,0.75085,0.00012,25.32966]
[1777630240841,31.86,77162.865,0.0,0.75085,0.00012,25.32966]
[1777630245827,31.87,77169.0125,0.0,0.7516,0.00012,25.29142]
[1777630247420,31.87,77170.8225,0.0,0.75182,0.00012,25.28002]
[1777630247588,31.87,77170.8225,0.0,0.75182,0.00012,25.28002]
[1777630249912,31.87,77170.945,0.0,0.75182,0.00012,25.27968]
[1777630249950,31.87,77170.565,0.0,0.75177,0.00012,25.28234]
[1777630250076,31.87,77170.565,0.0,0.75177,0.00012,25.28234]
[1777630254254,31.87,77167.775,0.0,0.75141,0.00012,25.30111]
[1777630254335,31.87,77167.775,0.0,0.75141,0.00012,25.30111]
[1777630254811,31.87,77167.775,0.0,0.75141,0.00012,25.30111]
[1777630254833,31.87,77167.775,0.0,0.75141,0.00012,25.30111]
[1777630259022,31.87,77164.0575,0.0,0.75093,0.00012,25.32588]
[1777630259088,31.87,77164.0575,0.0,0.75093,0.00012,25.32588]
[1777630259343,31.87,77164.0575,0.0,0.75093,0.00012,25.32588]
[1777630259575,31.87,77164.0575,0.0,0.75093,0.00012,25.32588]
[1777630259925,31.87,77164.0575,0.0,0.75093,0.00012,25.32605]
[1777630264960,31.88,77163.1425,0.0,0.7508,0.00012,25.33276]
[1777630265679,31.88,77163.1425,0.0,0.7508,0.00012,25.33276]
[1777630265841,31.88,77163.1425,0.0,0.7508,0.00012,25.33276]
[1777630267375,31.88,77168.315,0.0,0.75143,0.00012,25.29997]
[1777630267578,31.88,77168.315,0.0,0.75143,0.00012,25.29997]
[1777630269154,31.88,77167.18,0.0,0.75128,0.00012,25.30781]
[1777630269329,31.88,77167.18,0.0,0.75128,0.00012,25.30781]
[1777630269788,31.88,77167.18,0.0,0.75128,0.00012,25.30781]
[1777630269825,31.88,77167.18,0.0,0.75128,0.00012,25.30781]
[1777630269889,31.88,77167.18,0.0,0.75128,0.00012,25.30804]
[1777630271610,31.88,77163.445,0.0,0.75081,0.00012,25.33224]
[1777630271829,31.88,77163.445,0.0,0.75081,0.00012,25.33224]
[1777630276977,31.88,77158.22,0.0,0.75013,0.00012,25.36695]
[1777630278321,31.89,77157.045,0.0,0.74998,0.00012,25.37466]
[1777630278582,31.89,77157.045,0.0,0.74998,0.00012,25.37466]
[1777630279886,31.89,77157.045,0.0,0.74998,0.00012,25.37485]
[1777630279926,31.89,77157.045,0.0,0.74998,0.00012,25.37505]
[1777630280080,31.89,77157.045,0.0,0.74998,0.00012,25.37505]
[1777630284456,31.89,77155.8425,0.0,0.74981,0.00012,25.38347]
[1777630284583,31.89,77155.8425,0.0,0.74981,0.00012,25.38347]
[1777630285986,31.89,77165.7225,0.0,0.75104,0.00012,25.32072]
[1777630290991,31.89,77167.4275,0.0,0.75122,0.00012,25.31108]
[1777630291814,31.89,77167.4275,0.0,0.75122,0.00012,25.31108]
[1777630291833,31.89,77167.4275,0.0,0.75122,0.00012,25.31108]
[1777630292199,31.89,77167.4275,0.0,0.75124,0.00012,25.30811]
[1777630292333,31.89,77167.4275,0.0,0.75124,0.00012,25.30811]
[1777630292429,31.9,77167.4275,0.0,0.75123,0.00012,25.30839]
[1777630298192,31.9,77168.4625,0.0,0.75133,0.00012,25.3034]
[1777630299312,31.9,77168.4625,0.0,0.75133,0.00012,25.3034]
[1777630299336,31.9,77168.4625,0.0,0.75133,0.00012,25.3034]
[1777630305241,31.9,77164.44,0.0,0.7508,0.00012,25.33083]
[1777630309229,31.91,77166.1025,0.0,0.75099,0.00012,25.32092]
[1777630309333,31.91,77166.1025,0.0,0.75099,0.00012,25.32092]
[1777630310422,31.91,77166.1025,0.0,0.75099,0.00012,25.32116]
[1777630310576,31.91,77166.1025,0.0,0.75099,0.00012,25.32116]
[1777630310677,31.91,77166.1025,0.0,0.75098,0.00012,25.32138]
[1777630316016,31.91,77164.67,0.0,0.75079,0.00012,25.33169]
[1777630317490,31.91,77164.67,0.0,0.75078,0.00012,25.33192]
[1777630317575,31.91,77164.67,0.0,0.75078,0.00012,25.33192]
[1777630323468,31.92,77166.4275,0.0,0.75097,0.00012,25.32209]
[1777630323578,31.92,77166.4275,0.0,0.75097,0.00012,25.32209]
[1777630329991,31.92,77165.5675,0.0,0.75084,0.00012,25.32901]
[1777630330081,31.92,77165.175,0.0,0.75079,0.00012,25.33175]
[1777630330730,31.92,77165.175,0.0,0.75079,0.00012,25.33175]
[1777630330833,31.92,77165.175,0.0,0.75079,0.00012,25.33175]
[1777630330933,31.92,77165.175,0.0,0.75078,0.00012,25.33197]
[1777630332586,31.92,77164.9025,0.0,0.75074,0.00012,25.33394]
[1777630332831,31.92,77164.9025,0.0,0.75074,0.00012,25.33394]
[1777630338039,31.93,77163.6575,0.0,0.75057,0.00012,25.3432]
[1777630343508,31.93,77162.99,0.0,0.75046,0.00012,25.34872]
[1777630348636,31.93,77162.3075,0.0,0.75036,0.00012,25.3541]
[1777630348844,31.93,77162.3075,0.0,0.75036,0.00012,25.3541]
[1777630349330,31.93,77162.3075,0.0,0.75035,0.00012,25.3544]
[1777630349580,31.93,77162.3075,0.0,0.75035,0.00012,25.3544]
[1777630349681,31.93,77162.3075,0.0,0.75034,0.00012,25.3547]
[1777630355592,31.94,77160.87,0.0,0.75015,0.00012,25.36241]
[1777630358413,31.94,77162.515,0.0,0.75035,0.00012,25.35235]
[1777630358580,31.94,77162.515,0.0,0.75035,0.00012,25.35235]
[1777630359620,31.94,77171.5075,0.0,0.75146,0.00012,25.29534]
[1777630364658,31.95,77172.085,0.0,0.7515,0.00012,25.29294]
[1777630365984,31.95,77172.085,0.0,0.7515,0.00012,25.29294]
[1777630366085,31.95,77172.085,0.0,0.7515,0.00012,25.2932]
[1777630366815,31.95,77172.085,0.0,0.7515,0.00012,25.2932]
[1777630366832,31.95,77172.085,0.0,0.7515,0.00012,25.2932]
[1777630366847,31.95,77172.085,0.0,0.75149,0.00012,25.29347]
[1777630372072,31.95,77172.685,0.0,0.75154,0.00012,25.29094]
[1777630378078,31.96,77169.9275,0.0,0.75117,0.00012,25.31012]
[1777630378313,31.96,77169.9275,0.0,0.75117,0.00012,25.31012]
[1777630378332,31.96,77169.9275,0.0,0.75117,0.00012,25.31012]
[1777630383793,31.96,77169.54,0.0,0.7511,0.00012,25.31402]
[1777630388508,31.96,77169.7475,0.0,0.75111,0.00012,25.31362]
[1777630388582,31.96,77169.7475,0.0,0.75111,0.00012,25.31362]
[1777630389297,31.96,77169.7475,0.0,0.7511,0.00012,25.31385]
[1777630389333,31.96,77169.7475,0.0,0.7511,0.00012,25.31385]
[1777630389835,31.96,77169.7475,0.0,0.7511,0.00012,25.31408]
[1777630395095,31.97,77169.705,0.0,0.75107,0.00012,25.3155]
[1777630400100,31.97,77169.8525,0.0,0.75107,0.00012,25.3157]
[1777630402096,31.97,77169.8525,0.0,0.75107,0.00012,25.31592]
[1777630402331,31.97,77170.0925,0.0,0.75109,0.00012,25.31462]
[1777630407961,31.98,77171.6475,0.0,0.75126,0.00012,25.3061]
[1777630412743,31.98,77171.5975,0.0,0.75125,0.00012,25.30413]
[1777630412834,31.98,77171.5975,0.0,0.75125,0.00012,25.30413]
[1777630413631,31.98,77171.5975,0.0,0.75125,0.00012,25.30436]
[1777630413832,31.98,77171.5975,0.0,0.75125,0.00012,25.30436]
[1777630413934,31.98,77171.5975,0.0,0.75124,0.00012,25.3046]
[1777630419038,31.98,77171.7175,0.0,0.75124,0.00012,25.30501]
[1777630422212,31.99,77173.2925,0.0,0.75142,0.00012,25.29567]
[1777630422332,31.99,77173.2925,0.0,0.75142,0.00012,25.29567]
[1777630428102,31.99,77173.96,0.0,0.75147,0.00012,25.29291]
[1777630429761,31.99,77173.96,0.0,0.75147,0.00012,25.29316]
[1777630429833,31.99,77173.96,0.0,0.75147,0.00012,25.29316]
[1777630430521,31.99,77173.96,0.0,0.75147,0.00012,25.2934]
[1777630430591,31.99,77173.96,0.0,0.75147,0.00012,25.2934]
[1777630431122,31.99,77173.96,0.0,0.75146,0.00012,25.29364]
[1777630436136,32.0,77173.155,0.0,0.75134,0.00012,25.29998]
[1777630442066,32.0,77173.0825,0.0,0.75131,0.00012,25.30138]
[1777630442079,32.0,77173.0825,0.0,0.75131,0.00012,25.30138]
[1777630447147,32.0,77172.69,0.0,0.75123,0.00012,25.30551]
[1777630448774,32.0,77171.7825,0.0,0.75112,0.00012,25.31153]
[1777630448831,32.0,77171.7825,0.0,0.75112,0.00012,25.31153]
[1777630449634,32.0,77171.7825,0.0,0.75111,0.00012,25.31175]
[1777630449833,32.0,77171.7825,0.0,0.75111,0.00012,25.31175]
[1777630449927,32.0,77171.7825,0.0,0.75111,0.00012,25.31197]
[1777630456156,32.01,77172.0825,0.0,0.75112,0.00012,25.31138]
[1777630461335,32.01,77172.22,0.0,0.75112,0.00012,25.31181]
[1777630466370,32.02,77172.7075,0.0,0.75116,0.00012,25.30978]
[1777630471938,32.02,77172.505,0.0,0.75111,0.00012,25.31194]
[1777630472084,32.02,77172.505,0.0,0.75111,0.00012,25.31194]
[1777630478179,32.02,77172.295,0.0,0.75108,0.00012,25.31155]
[1777630483489,32.03,77172.2475,0.0,0.75105,0.00012,25.31311]
[1777630487045,32.03,77172.1375,0.0,0.75103,0.00012,25.31423]
[1777630487081,32.03,77172.1375,0.0,0.75103,0.00012,25.31423]
[1777630487090,32.03,77172.1375,0.0,0.75102,0.00012,25.31444]
[1777630493194,32.03,77172.075,0.0,0.75099,0.00012,25.31607]
[1777630494971,32.03,77172.075,0.0,0.75099,0.00012,25.31628]
[1777630495078,32.03,77172.075,0.0,0.75099,0.00012,25.31628]
[1777630500608,32.04,77171.835,0.0,0.75093,0.00012,25.31922]
[1777630505645,32.04,77171.735,0.0,0.7509,0.00012,25.32085]
[1777630510681,32.04,77171.5275,0.0,0.75087,0.00012,25.32263]
[1777630515716,32.04,77172.0275,0.0,0.75094,0.00012,25.31913]
[1777630519565,32.04,77171.9675,0.0,0.75093,0.00012,25.31932]
[1777630519579,32.04,77171.9675,0.0,0.75093,0.00012,25.31932]
[1777630521443,32.04,77171.8325,0.0,0.75092,0.00012,25.32006]
[1777630521585,32.04,77171.8325,0.0,0.75092,0.00012,25.32006]
[1777630521758,32.04,77171.8325,0.0,0.75092,0.00012,25.32004]
[1777630523772,32.04,77180.5675,0.0,0.752,0.00012,25.26424]
[1777630528807,32.04,77176.595,0.0,0.75151,0.00012,25.28952]
[1777630530151,32.04,77176.595,0.0,0.75151,0.00012,25.28952]
[1777630530337,32.04,77175.385,0.0,0.75136,0.00012,25.29721]
[1777630535856,32.04,77172.9575,0.0,0.75108,0.00012,25.30919]
[1777630540891,32.04,77171.145,0.0,0.75087,0.00012,25.32044]
[1777630545926,32.04,77170.9575,0.0,0.75085,0.00012,25.32132]
[1777630546509,32.04,77170.9575,0.0,0.75085,0.00012,25.32132]
[1777630546578,32.04,77170.9575,0.0,0.75085,0.00012,25.32132]
[1777630548369,32.03,77174.7,0.0,0.75131,0.00012,25.29737]
[1777630548588,32.03,77174.7,0.0,0.75131,0.00012,25.29737]
[1777630548947,32.03,77174.7,0.0,0.75132,0.00012,25.29722]
[1777630553982,32.03,77175.3275,0.0,0.75141,0.00012,25.29251]
[1777630559017,32.03,77177.09,0.0,0.75164,0.00012,25.28061]
[1777630563784,32.03,77179.01,0.0,0.75188,0.00012,25.26797]
[1777630563829,32.03,77179.01,0.0,0.75188,0.00012,25.26797]
[1777630569269,32.03,77176.855,0.0,0.75162,0.00012,25.28161]
[1777630572198,32.03,77176.8425,0.0,0.75162,0.00012,25.28166]
[1777630572335,32.03,77176.8425,0.0,0.75162,0.00012,25.28164]
[1777630573425,32.03,77176.8425,0.0,0.75162,0.00012,25.28163]
[1777630573581,32.03,77176.8425,0.0,0.75162,0.00012,25.28163]
[1777630574128,32.03,77176.8425,0.0,0.75162,0.00012,25.28162]
[1777630579163,32.03,77178.845,0.0,0.75187,0.00012,25.26879]
[1777630582016,32.03,77179.24,0.0,0.75191,0.00012,25.26626]
[1777630582077,32.03,77179.24,0.0,0.75191,0.00012,25.26626]
[1777630586836,32.03,77182.2675,0.0,0.75229,0.00012,25.24696]
[1777630587077,32.03,77182.2675,0.0,0.75229,0.00012,25.24696]
[1777630590240,32.02,77190.6475,0.0,0.75338,0.00012,25.19036]
[1777630590428,32.02,77190.6475,0.0,0.75338,0.00012,25.19036]
[1777630590576,32.02,77190.6475,0.0,0.75338,0.00012,25.19036]
[1777630592254,32.01,77201.0,0.0,0.75476,0.00012,25.11535]
[1777630594268,32.0,77208.9575,0.0,0.75579,0.00012,25.06129]
[1777630594437,32.0,77208.9575,0.0,0.75579,0.00012,25.06129]
[1777630594576,32.0,77208.9575,0.0,0.75579,0.00012,25.06129]
[1777630595275,32.0,77208.9575,0.0,0.75579,0.00012,25.06107]
[1777630596281,32.0,77214.2,0.0,0.75644,0.00012,25.0269]
[1777630597289,32.0,77215.2025,0.0,0.75657,0.00012,25.02019]
[1777630599299,32.0,77216.6775,0.0,0.75676,0.00012,25.01021]
[1777630601321,31.99,77217.4575,0.0,0.75686,0.00012,25.00453]
[1777630601578,31.99,77217.4575,0.0,0.75686,0.00012,25.00453]
[1777630601621,31.99,77217.4575,0.0,0.75687,0.00012,25.00422]
[1777630603303,31.99,77219.86,0.0,0.75717,0.00012,24.98833]
[1777630604304,31.99,77224.3,0.0,0.75771,0.00012,24.95921]
[1777630606305,31.99,77226.495,0.0,0.75799,0.00012,24.94449]
[1777630606926,31.99,77226.495,0.0,0.75799,0.00012,24.94449]
[1777630607087,31.99,77226.495,0.0,0.75799,0.00012,24.94449]
[1777630607306,31.99,77226.565,0.0,0.758,0.00012,24.94379]
[1777630612311,31.97,77230.22,0.0,0.75861,0.00012,24.91131]
[1777630612332,31.97,77230.22,0.0,0.75861,0.00012,24.91131]
[1777630613312,31.97,77235.74,0.0,0.75928,0.00012,24.87499]
[1777630614375,31.96,77234.8825,0.0,0.75918,0.00012,24.88031]
[1777630614583,31.96,77234.8825,0.0,0.75918,0.00012,24.88031]
[1777630614645,31.96,77234.8825,0.0,0.75919,0.00012,24.88001]
[1777630620331,31.96,77234.635,0.0,0.7592,0.00012,24.87959]
[1777630625336,31.95,77237.03,0.0,0.75952,0.00012,24.862]
[1777630627340,31.95,77243.28,0.0,0.7603,0.00012,24.82039]
[1777630629448,31.95,77240.76,0.0,0.76,0.00012,24.83646]
[1777630629589,31.95,77240.76,0.0,0.76,0.00012,24.83646]
[1777630631744,31.95,77237.725,0.0,0.75964,0.00012,24.85583]
[1777630631835,31.95,77237.725,0.0,0.75964,0.00012,24.85583]
[1777630633908,31.95,77239.4325,0.0,0.75985,0.00012,24.84419]
[1777630634084,31.95,77239.4325,0.0,0.75985,0.00012,24.84419]
[1777630634178,31.95,77239.4325,0.0,0.75986,0.00012,24.84385]
[1777630634603,31.95,77239.4325,0.0,0.75986,0.00012,24.84385]
[1777630634826,31.95,77239.4325,0.0,0.75986,0.00012,24.84385]
[1777630639583,31.94,77244.8625,0.0,0.76055,0.00012,24.80635]
[1777630642074,31.94,77245.13,0.0,0.76059,0.00012,24.80431]
[1777630642338,31.94,77245.13,0.0,0.76059,0.00012,24.80431]
[1777630642355,31.94,77248.6125,0.0,0.76102,0.00012,24.78116]
[1777630642685,31.94,77248.6125,0.0,0.76102,0.00012,24.78116]
[1777630642743,31.94,77248.6125,0.0,0.76102,0.00012,24.78088]
[1777630643612,31.94,77249.1025,0.0,0.76109,0.00012,24.77747]
[1777630644619,31.94,77261.495,0.0,0.76259,0.00012,24.69578]
[1777630646537,31.94,77256.665,0.0,0.76201,0.00012,24.72736]
[1777630646632,31.94,77256.665,0.0,0.76202,0.00012,24.7271]
[1777630647640,31.94,77251.1725,0.0,0.76135,0.00012,24.7631]
[1777630648647,31.94,77268.5975,0.0,0.76347,0.00012,24.64805]
[1777630649654,31.94,77274.3025,0.0,0.76416,0.00012,24.60991]
[1777630650661,31.93,77266.02,0.0,0.76317,0.00012,24.6643]
[1777630654596,31.93,77266.865,0.0,0.76334,0.00012,24.6524]
[1777630654799,31.92,77266.865,0.0,0.76339,0.00012,24.64966]
[1777630656076,31.92,77266.865,0.0,0.76339,0.00012,24.64966]
[1777630657652,31.92,77262.7075,0.0,0.7629,0.00012,24.67657]
[1777630657829,31.92,77262.7075,0.0,0.7629,0.00012,24.67657]
[1777630660559,31.92,77263.78,0.0,0.76304,0.00012,24.66865]
[1777630660579,31.92,77263.78,0.0,0.76304,0.00012,24.66865]
[1777630666081,31.91,77264.3625,0.0,0.76315,0.00012,24.66277]
[1777630666338,31.91,77264.3625,0.0,0.76315,0.00012,24.66277]
[1777630666379,31.91,77264.0925,0.0,0.76312,0.00012,24.6644]
[1777630667255,31.91,77264.0925,0.0,0.76312,0.00012,24.6644]
[1777630667331,31.91,77264.0925,0.0,0.76312,0.00012,24.6644]
[1777630672815,31.91,77262.3475,0.0,0.76292,0.00012,24.67483]
[1777630674033,31.91,77262.3475,0.0,0.76292,0.00012,24.67483]
[1777630674084,31.91,77262.3475,0.0,0.76292,0.00012,24.67483]
[1777630674134,31.91,77262.3475,0.0,0.76293,0.00012,24.67466]
[1777630675876,31.91,77262.0375,0.0,0.76289,0.00012,24.67655]
[1777630676087,31.91,77262.0375,0.0,0.76289,0.00012,24.67655]
[1777630682284,31.9,77257.625,0.0,0.76238,0.00012,24.70453]
[1777630682331,31.9,77257.625,0.0,0.76238,0.00012,24.70453]
[1777630682344,31.9,77257.625,0.0,0.76238,0.00012,24.70424]
[1777630682885,31.9,77244.3975,0.0,0.76078,0.00012,24.79109]
[1777630684057,31.9,77244.3975,0.0,0.76078,0.00012,24.79109]
[1777630684080,31.9,77244.3975,0.0,0.76078,0.00012,24.79109]
[1777630689223,31.9,77246.5125,0.0,0.76106,0.00012,24.7758]
[1777630689335,31.9,77246.5125,0.0,0.76106,0.00012,24.7758]
[1777630689402,31.9,77249.9525,0.0,0.76149,0.00012,24.75291]
[1777630690620,31.9,77249.9525,0.0,0.76149,0.00012,24.75267]
[1777630690829,31.9,77249.9525,0.0,0.76149,0.00012,24.75267]
[1777630695976,31.89,77248.115,0.0,0.76129,0.00012,24.76327]
[1777630699971,31.89,77247.9525,0.0,0.76129,0.00012,24.76359]
[1777630700082,31.89,77247.9525,0.0,0.76129,0.00012,24.76359]
[1777630700175,31.89,77247.9525,0.0,0.76129,0.00012,24.76337]
[1777630702055,31.89,77252.235,0.0,0.76181,0.00012,24.73495]
[1777630702081,31.89,77252.235,0.0,0.76181,0.00012,24.73495]
[1777630708060,31.89,77255.2675,0.0,0.76221,0.00012,24.71355]
[1777630713095,31.88,77254.1875,0.0,0.76211,0.00012,24.71642]
[1777630718036,31.88,77255.3925,0.0,0.76227,0.00012,24.7077]
[1777630718079,31.88,77255.3925,0.0,0.76227,0.00012,24.7077]
[1777630718130,31.88,77255.3925,0.0,0.76227,0.00012,24.70754]
[1777630719944,31.88,77259.265,0.0,0.76275,0.00012,24.68179]
[1777630720077,31.88,77259.265,0.0,0.76275,0.00012,24.68179]
[1777630725179,31.88,77257.17,0.0,0.76251,0.00012,24.69464]
[1777630731221,31.87,77256.425,0.0,0.76244,0.00012,24.69851]
[1777630739708,31.87,77256.2175,0.0,0.76242,0.00012,24.69934]
[1777630739833,31.87,77256.2175,0.0,0.76242,0.00012,24.69934]
[1777630739926,31.87,77256.2175,0.0,0.76244,0.00012,24.69829]
[1777630741587,31.87,77256.2175,0.0,0.76244,0.00012,24.69812]
[1777630741828,31.87,77256.2175,0.0,0.76244,0.00012,24.69812]
[1777630749346,31.87,77254.33,0.0,0.76224,0.00012,24.70911]
[1777630754382,31.86,77254.3375,0.0,0.76226,0.00012,24.70814]
[1777630755306,31.86,77254.3375,0.0,0.76226,0.00012,24.70814]
[1777630755328,31.86,77254.3375,0.0,0.76226,0.00012,24.70814]
[1777630755467,31.86,77254.0525,0.0,0.76223,0.00012,24.70984]
[1777630757326,31.86,77254.82,0.0,0.76232,0.00012,24.70459]
[1777630757582,31.86,77254.82,0.0,0.76233,0.00012,24.70441]
[1777630763445,31.86,77255.045,0.0,0.76237,0.00012,24.70188]
[1777630763571,31.86,77255.045,0.0,0.76237,0.00012,24.70188]
[1777630763834,31.86,77255.045,0.0,0.76237,0.00012,24.70188]
[1777630764776,31.86,77255.045,0.0,0.76237,0.00012,24.70171]
[1777630764825,31.86,77255.045,0.0,0.76237,0.00012,24.70171]
[1777630765458,31.86,77255.045,0.0,0.76238,0.00012,24.70154]
[1777630770482,31.86,77254.3725,0.0,0.76231,0.00012,24.7051]
[1777630772300,31.86,77253.985,0.0,0.76229,0.00012,24.70421]
[1777630772336,31.86,77253.985,0.0,0.76229,0.00012,24.70421]
[1777630772426,31.86,77253.985,0.0,0.76229,0.00012,24.70416]
[1777630776174,31.85,77253.01,0.0,0.76218,0.00012,24.71005]
[1777630776331,31.85,77253.01,0.0,0.76218,0.00012,24.71005]
[1777630776430,31.85,77253.01,0.0,0.76218,0.00012,24.70976]
[1777630777345,31.85,77253.01,0.0,0.76218,0.00012,24.70976]
[1777630777585,31.85,77253.01,0.0,0.76219,0.00012,24.70951]
[1777630779491,31.85,77259.7725,0.0,0.76302,0.00012,24.66419]
[1777630781493,31.85,77264.805,0.0,0.76364,0.00012,24.63019]
[1777630783600,31.85,77266.0075,0.0,0.7638,0.00012,24.62161]
[1777630783834,31.85,77266.0075,0.0,0.7638,0.00012,24.62161]
[1777630783848,31.85,77266.0075,0.0,0.7638,0.00012,24.62133]
[1777630785497,31.84,77273.4175,0.0,0.76474,0.00012,24.56962]
[1777630789958,31.82,77274.575,0.0,0.76501,0.00012,24.55469]
[1777630790080,31.82,77274.575,0.0,0.76501,0.00012,24.55469]
[1777630792504,31.82,77270.3325,0.0,0.7645,0.00012,24.58244]
[1777630795805,31.82,77267.4875,0.0,0.76417,0.00012,24.60091]
[1777630795828,31.82,77267.4875,0.0,0.76417,0.00012,24.60091]
[1777630795907,31.82,77267.4875,0.0,0.76417,0.00012,24.60076]
[1777630797457,31.82,77267.4875,0.0,0.76417,0.00012,24.60076]
[1777630797579,31.82,77267.4525,0.0,0.76417,0.00012,24.60084]
[1777630802718,31.82,77266.8975,0.0,0.76412,0.00012,24.60359]
[1777630804564,31.82,77266.765,0.0,0.7641,0.00012,24.60431]
[1777630804582,31.82,77266.765,0.0,0.7641,0.00012,24.60431]
[1777630804809,31.81,77266.765,0.0,0.76411,0.00012,24.60414]
[1777630807781,31.81,77264.87,0.0,0.76388,0.00012,24.61639]
[1777630807830,31.81,77264.87,0.0,0.76388,0.00012,24.61639]
[1777630808078,31.81,77264.87,0.0,0.76388,0.00012,24.61639]
[1777630808176,31.81,77264.87,0.0,0.76389,0.00012,24.61612]
[1777630809767,31.81,77273.1225,0.0,0.76489,0.00012,24.56077]
[1777630811183,31.81,77273.1225,0.0,0.76489,0.00012,24.56077]
[1777630811330,31.81,77273.1225,0.0,0.76489,0.00012,24.56077]
[1777630811781,31.8,77277.1575,0.0,0.76545,0.00012,24.53005]
[1777630814225,31.8,77278.1775,0.0,0.7656,0.00012,24.52147]
[1777630814325,31.8,77278.1775,0.0,0.7656,0.00012,24.52147]
[1777630814802,31.79,77282.095,0.0,0.7661,0.00012,24.49366]
[1777630817722,31.79,77282.55,0.0,0.76616,0.00012,24.49033]
[1777630817833,31.79,77282.55,0.0,0.76616,0.00012,24.49033]
[1777630819992,31.79,77282.55,0.0,0.76617,0.00012,24.48994]
[1777630820286,31.79,77282.55,0.0,0.76617,0.00012,24.48961]
[1777630820994,31.79,77282.55,0.0,0.76617,0.00012,24.48961]
[1777630821096,31.79,77282.55,0.0,0.76618,0.00012,24.4893]
[1777630821851,31.79,77291.055,0.0,0.76721,0.00012,24.4321]
[1777630824871,31.79,77303.8475,0.0,0.76876,0.00012,24.34554]
[1777630829907,31.78,77307.6625,0.0,0.76923,0.00012,24.3189]
[1777630834569,31.78,77307.2975,0.0,0.76921,0.00012,24.31759]
[1777630834583,31.78,77307.2975,0.0,0.76921,0.00012,24.31759]
[1777630839977,31.78,77307.58,0.0,0.76925,0.00012,24.31538]
[1777630840910,31.78,77307.58,0.0,0.76925,0.00012,24.31538]
[1777630841079,31.78,77307.58,0.0,0.76925,0.00012,24.31538]
[1777630844718,31.78,77304.8475,0.0,0.76893,0.00012,24.33352]
[1777630844824,31.78,77304.8475,0.0,0.76893,0.00012,24.33352]
[1777630845014,31.78,77304.8475,0.0,0.76893,0.00012,24.33345]
[1777630850077,31.78,77306.97,0.0,0.76919,0.00012,24.31895]
[1777630850331,31.78,77306.97,0.0,0.76919,0.00012,24.31895]
[1777630856091,31.78,77312.73,0.0,0.76988,0.00012,24.27994]
[1777630857263,31.78,77312.73,0.0,0.76988,0.00012,24.27994]
[1777630857330,31.78,77312.73,0.0,0.76988,0.00012,24.27994]
[1777630859858,31.78,77309.2475,0.0,0.76947,0.00012,24.3033]
[1777630860083,31.78,77309.2475,0.0,0.76947,0.00012,24.3033]
[1777630860659,31.78,77309.2475,0.0,0.76947,0.00012,24.30326]
[1777630860826,31.78,77309.2475,0.0,0.76947,0.00012,24.30326]
[1777630861127,31.78,77309.2475,0.0,0.76947,0.00012,24.30322]
[1777630864202,31.78,77309.0175,0.0,0.76944,0.00012,24.30466]
[1777630864332,31.78,77309.0175,0.0,0.76944,0.00012,24.30466]
[1777630868178,31.78,77302.5775,0.0,0.76868,0.00012,24.34761]
[1777630869297,31.78,77302.5775,0.0,0.76868,0.00012,24.34761]
[1777630869327,31.78,77302.5775,0.0,0.76868,0.00012,24.34761]
[1777630870328,31.78,77302.5775,0.0,0.76868,0.00012,24.34753]
[1777630870577,31.78,77302.5775,0.0,0.76868,0.00012,24.34753]
[1777630870589,31.78,77303.225,0.0,0.76876,0.00012,24.34309]
[1777630873578,31.78,77303.9375,0.0,0.76885,0.00012,24.33816]
[1777630873840,31.78,77305.655,0.0,0.76905,0.00012,24.32654]
[1777630879255,31.78,77305.4975,0.0,0.76904,0.00012,24.32722]
[1777630884206,31.78,77305.6975,0.0,0.76907,0.00012,24.32563]
[1777630884330,31.78,77305.6975,0.0,0.76907,0.00012,24.32563]
[1777630890332,31.78,77306.0475,0.0,0.76912,0.00012,24.32284]
[1777630891128,31.78,77306.0475,0.0,0.76912,0.00012,24.32284]
[1777630891330,31.78,77306.0475,0.0,0.76912,0.00012,24.32284]
[1777630892299,31.78,77306.0475,0.0,0.76914,0.00012,24.3195]
[1777630892325,31.78,77306.0475,0.0,0.76914,0.00012,24.3195]
[1777630892346,31.78,77306.0475,0.0,0.76914,0.00012,24.31945]
[1777630896373,31.78,77312.1825,0.0,0.76988,0.00012,24.278]
[1777630899570,31.77,77315.6375,0.0,0.77029,0.00012,24.25441]
[1777630899830,31.77,77315.6375,0.0,0.7703,0.00012,24.2543]
[1777630901409,31.77,77321.43,0.0,0.77099,0.00012,24.21496]
[1777630906444,31.77,77322.19,0.0,0.77109,0.00012,24.20926]
[1777630909465,31.77,77330.1775,0.0,0.77205,0.00012,24.15458]
[1777630911479,31.77,77337.2525,0.0,0.7729,0.00012,24.1062]
[1777630916521,31.75,77339.5975,0.0,0.77328,0.00012,24.08384]
[1777630916579,31.75,77339.5975,0.0,0.77328,0.00012,24.08384]
[1777630919786,31.74,77339.3425,0.0,0.77336,0.00012,24.07943]
[1777630919824,31.74,77339.3425,0.0,0.77336,0.00012,24.07943]
[1777630919884,31.73,77339.3425,0.0,0.77339,0.00012,24.0774]
[1777630925577,31.71,77338.4375,0.0,0.77344,0.00012,24.07396]
[1777630930611,31.7,77338.2425,0.0,0.77346,0.00012,24.07277]
[1777630935287,31.7,77339.6,0.0,0.77363,0.00012,24.06283]
[1777630935329,31.7,77339.6,0.0,0.77363,0.00012,24.06283]
[1777630940660,31.7,77339.66,0.0,0.77366,0.00012,24.06145]
[1777630942180,31.7,77339.295,0.0,0.77362,0.00012,24.06377]
[1777630942332,31.7,77339.295,0.0,0.77362,0.00012,24.06377]
[1777630942453,31.7,77339.295,0.0,0.77362,0.00012,24.06377]
[1777630942577,31.7,77339.295,0.0,0.77362,0.00012,24.06377]
[1777630942649,31.7,77339.295,0.0,0.77362,0.00012,24.0636]
[1777630948105,31.7,77339.0075,0.0,0.7736,0.00012,24.06471]
[1777630948331,31.7,77339.0075,0.0,0.7736,0.00012,24.06471]
[1777630953672,31.69,77338.6875,0.0,0.7736,0.00012,24.06254]
[1777630953831,31.69,77338.6875,0.0,0.7736,0.00012,24.06254]
[1777630954074,31.69,77338.6875,0.0,0.7736,0.00012,24.06254]
[1777630954104,31.69,77338.6875,0.0,0.7736,0.00012,24.06238]
[1777630956596,31.69,77338.38,0.0,0.77357,0.00012,24.06431]
[1777630956831,31.69,77338.38,0.0,0.77357,0.00012,24.06413]
[1777630962399,31.69,77339.87,0.0,0.77376,0.00012,24.05316]
[1777630962578,31.69,77339.87,0.0,0.77376,0.00012,24.05316]
[1777630962650,31.69,77339.87,0.0,0.77376,0.00012,24.05316]
[1777630962678,31.69,77339.87,0.0,0.77376,0.00012,24.05301]
[1777630962833,31.69,77339.87,0.0,0.77376,0.00012,24.05301]
[1777630968878,31.69,77341.4575,0.0,0.77397,0.00012,24.04121]
[1777630970804,31.69,77343.09,0.0,0.77416,0.00012,24.02994]
[1777630971083,31.69,77343.09,0.0,0.77416,0.00012,24.02994]
[1777630976695,31.69,77343.2525,0.0,0.7742,0.00012,24.02809]
[1777630981968,31.68,77343.29,0.0,0.77421,0.00012,24.02709]
[1777630983231,31.68,77343.29,0.0,0.77421,0.00012,24.02709]
[1777630983335,31.68,77343.29,0.0,0.77421,0.00012,24.02709]
[1777630985289,31.68,77340.75,0.0,0.77392,0.00012,24.04414]
[1777630985326,31.68,77340.75,0.0,0.77392,0.00012,24.04414]
[1777630985390,31.68,77340.75,0.0,0.77392,0.00012,24.044]
[1777630990709,31.68,77344.0225,0.0,0.77432,0.00012,24.02105]
[1777630992408,31.68,77344.0475,0.0,0.77432,0.00012,24.02076]
[1777630992587,31.68,77344.0475,0.0,0.77432,0.00012,24.02076]
[1777630998087,31.68,77343.9975,0.0,0.77433,0.00012,24.02032]
[1777631003122,31.68,77343.0675,0.0,0.77423,0.00012,24.02614]
[1777631006127,31.68,77343.265,0.0,0.77425,0.00012,24.02458]
[1777631006328,31.68,77343.265,0.0,0.77425,0.00012,24.02458]
[1777631007613,31.68,77343.265,0.0,0.77426,0.00012,24.02448]
[1777631007714,31.68,77343.265,0.0,0.77426,0.00012,24.02438]
[1777631007826,31.68,77343.265,0.0,0.77426,0.00012,24.02438]
[1777631013192,31.68,77343.835,0.0,0.77435,0.00012,24.01659]
[1777631014429,31.68,77343.835,0.0,0.77435,0.00012,24.01659]
[1777631015206,31.68,77343.72,0.0,0.77434,0.00012,24.01727]
[1777631016213,31.68,77356.7375,0.0,0.77588,0.00012,23.92812]
[1777631017220,31.68,77380.9525,0.0,0.77873,0.00012,23.76163]
[1777631018404,31.68,77380.9525,0.0,0.77873,0.00012,23.76163]
[1777631019234,31.68,77390.5025,0.0,0.77985,0.00012,23.69576]
[1777631020241,31.68,77399.145,0.0,0.78086,0.00012,23.63608]
[1777631022255,31.68,77405.65,0.0,0.78161,0.00012,23.5911]
[1777631027290,31.68,77407.8825,0.0,0.78187,0.00012,23.57584]
[1777631029304,31.68,77414.21,0.0,0.78261,0.00012,23.53173]
[1777631034339,31.68,77412.3825,0.0,0.78241,0.00012,23.54388]
[1777631039374,31.67,77411.8675,0.0,0.78235,0.00012,23.5469]
[1777631039971,31.67,77411.8675,0.0,0.78235,0.00012,23.5469]
[1777631040082,31.67,77411.8675,0.0,0.78235,0.00012,23.5469]
[1777631045416,31.67,77414.1125,0.0,0.78263,0.00012,23.53064]
[1777631046459,31.67,77414.1125,0.0,0.78263,0.00012,23.53064]
[1777631046578,31.67,77414.1125,0.0,0.78263,0.00012,23.53064]
[1777631049465,31.67,77413.3675,0.0,0.78254,0.00012,23.5355]
[1777631049576,31.67,77413.3675,0.0,0.78254,0.00012,23.5355]
[1777631049677,31.67,77413.3675,0.0,0.78255,0.00012,23.53541]
[1777631052731,31.67,77415.85,0.0,0.78284,0.00012,23.51799]
[1777631052828,31.67,77414.2675,0.0,0.78265,0.00012,23.52889]
[1777631058507,31.67,77410.915,0.0,0.78227,0.00012,23.5517]
[1777631059364,31.67,77410.915,0.0,0.78227,0.00012,23.5517]
[1777631059578,31.67,77410.915,0.0,0.78227,0.00012,23.5517]
[1777631061503,31.67,77407.3875,0.0,0.78186,0.00012,23.57628]
[1777631061578,31.67,77407.3875,0.0,0.78186,0.00012,23.57628]
[1777631061604,31.67,77407.3875,0.0,0.78184,0.00012,23.57732]
[1777631067784,31.68,77403.185,0.0,0.78133,0.00012,23.60794]
[1777631071260,31.68,77403.285,0.0,0.78134,0.00012,23.60753]
[1777631071332,31.68,77403.285,0.0,0.78134,0.00012,23.60753]
[1777631076632,31.68,77402.105,0.0,0.78121,0.00012,23.61289]
[1777631080516,31.68,77402.305,0.0,0.78123,0.00012,23.61177]
[1777631080582,31.68,77402.305,0.0,0.78123,0.00012,23.61177]
[1777631083082,31.68,77402.445,0.0,0.78124,0.00012,23.61105]
[1777631083328,31.68,77402.445,0.0,0.78124,0.00012,23.61105]
[1777631083682,31.68,77402.445,0.0,0.78124,0.00012,23.61113]
[1777631088732,31.68,77401.9025,0.0,0.78117,0.00012,23.61522]
[1777631088831,31.68,77401.395,0.0,0.78111,0.00012,23.61881]
[1777631094759,31.68,77400.7475,0.0,0.78103,0.00012,23.62375]
[1777631096174,31.68,77400.9225,0.0,0.78105,0.00012,23.62261]
[1777631096336,31.68,77400.9225,0.0,0.78105,0.00012,23.62261]
[1777631096773,31.68,77400.9225,0.0,0.78105,0.00012,23.62268]
[1777631097594,31.68,77400.9225,0.0,0.78105,0.00012,23.62268]
[1777631097827,31.68,77400.9225,0.0,0.78105,0.00012,23.62275]
[1777631102434,31.68,77398.0775,0.0,0.78071,0.00012,23.6427]
[1777631102579,31.68,77398.0775,0.0,0.78071,0.00012,23.6427]
[1777631103822,31.68,77383.81,0.0,0.77904,0.00012,23.74144]
[1777631107509,31.68,77380.25,0.0,0.77862,0.00012,23.76613]
[1777631107577,31.68,77380.25,0.0,0.77862,0.00012,23.76613]
[1777631109828,31.68,77371.6825,0.0,0.77761,0.00012,23.82553]
[1777631111872,31.68,77370.5475,0.0,0.77747,0.00012,23.83354]
[1777631112078,31.68,77370.5475,0.0,0.77747,0.00012,23.83354]
[1777631112178,31.68,77370.5475,0.0,0.77747,0.00012,23.83364]
[1777631114833,31.68,77378.825,0.0,0.77844,0.00012,23.77662]
[1777631115523,31.68,77378.825,0.0,0.77844,0.00012,23.77662]
[1777631115577,31.68,77378.825,0.0,0.77844,0.00012,23.77662]
[1777631120839,31.69,77382.265,0.0,0.77884,0.00012,23.75316]
[1777631125844,31.69,77381.6825,0.0,0.77877,0.00012,23.75734]
[1777631126137,31.69,77381.6825,0.0,0.77877,0.00012,23.75734]
[1777631126331,31.69,77381.6825,0.0,0.77877,0.00012,23.75734]
[1777631130126,31.69,77378.045,0.0,0.77835,0.00012,23.78228]
[1777631130326,31.69,77378.045,0.0,0.77835,0.00012,23.78228]
[1777631130427,31.69,77378.045,0.0,0.77835,0.00012,23.7822]
[1777631133500,31.68,77378.735,0.0,0.77845,0.00012,23.77399]
[1777631133577,31.68,77378.735,0.0,0.77845,0.00012,23.77399]
[1777631138857,31.68,77373.3,0.0,0.77782,0.00012,23.8111]
[1777631142397,31.68,77373.06,0.0,0.77779,0.00012,23.81288]
[1777631142467,31.68,77373.06,0.0,0.77779,0.00012,23.81288]
[1777631142509,31.68,77373.06,0.0,0.77779,0.00012,23.81288]
[1777631142610,31.68,77373.06,0.0,0.77779,0.00012,23.81291]
[1777631148280,31.68,77370.2725,0.0,0.77746,0.00012,23.83221]
[1777631148336,31.68,77370.2725,0.0,0.77746,0.00012,23.83221]
[1777631149012,31.68,77370.2725,0.0,0.77746,0.00012,23.83221]
[1777631149078,31.68,77370.2725,0.0,0.77746,0.00012,23.83221]
[1777631149140,31.68,77370.2725,0.0,0.77746,0.00012,23.83222]
[1777631153168,31.68,77364.01,0.0,0.77672,0.00012,23.87516]
[1777631155757,31.68,77363.69,0.0,0.77669,0.00012,23.87733]
[1777631155825,31.68,77363.69,0.0,0.77669,0.00012,23.87733]
[1777631155855,31.68,77363.69,0.0,0.77669,0.00012,23.8773]
[1777631159793,31.68,77363.9125,0.0,0.77671,0.00012,23.87569]
[1777631159825,31.68,77363.9125,0.0,0.77671,0.00012,23.87569]
[1777631161184,31.68,77364.28,0.0,0.77676,0.00012,23.87313]
[1777631161328,31.68,77364.28,0.0,0.77676,0.00012,23.87313]
[1777631161402,31.68,77364.28,0.0,0.77676,0.00012,23.87313]
[1777631162339,31.68,77364.28,0.0,0.77676,0.00012,23.87313]
[1777631162426,31.68,77364.28,0.0,0.77676,0.00012,23.87314]
[1777631163238,31.68,77368.9125,0.0,0.7773,0.00012,23.84133]
[1777631168887,31.68,77369.145,0.0,0.77733,0.00012,23.84]
[1777631174359,31.69,77369.145,0.0,0.77727,0.00012,23.84332]
[1777631175321,31.7,77367.145,0.0,0.77701,0.00012,23.85833]
[1777631176337,31.7,77367.145,0.0,0.77701,0.00012,23.85833]
[1777631176436,31.7,77367.145,0.0,0.77701,0.00012,23.8589]
[1777631177590,31.7,77367.145,0.0,0.77701,0.00012,23.8589]
[1777631177830,31.7,77367.145,0.0,0.77701,0.00012,23.8589]
[1777631177921,31.7,77365.8375,0.0,0.77684,0.00012,23.86839]
[1777631183378,31.7,77363.195,0.0,0.77651,0.00012,23.88766]
[1777631184273,31.7,77363.195,0.0,0.77651,0.00012,23.88766]
[1777631184337,31.7,77363.195,0.0,0.77651,0.00012,23.88766]
[1777631187094,31.7,77361.72,0.0,0.77634,0.00012,23.89782]
[1777631187326,31.7,77361.72,0.0,0.77634,0.00012,23.89782]
[1777631190608,31.7,77361.7275,0.0,0.77634,0.00012,23.8978]
[1777631190826,31.7,77361.7275,0.0,0.77634,0.00012,23.8978]
[1777631190897,31.7,77361.7275,0.0,0.77634,0.00012,23.89779]
[1777631193037,31.7,77356.9775,0.0,0.77581,0.00012,23.92645]
[1777631193076,31.7,77356.9775,0.0,0.77581,0.00012,23.92645]
[1777631198483,31.7,77354.23,0.0,0.77549,0.00012,23.94502]
[1777631203518,31.7,77357.9575,0.0,0.77593,0.00012,23.91938]
[1777631205361,31.7,77360.5625,0.0,0.77623,0.00012,23.90164]
[1777631205469,31.7,77360.5625,0.0,0.77623,0.00012,23.90164]
[1777631205584,31.7,77360.5625,0.0,0.77623,0.00012,23.90164]
[1777631205676,31.7,77360.5625,0.0,0.77623,0.00012,23.90176]
[1777631207641,31.7,77360.6975,0.0,0.77625,0.00012,23.90096]
[1777631207829,31.7,77360.6975,0.0,0.77625,0.00012,23.90096]
[1777631209867,31.7,77364.1275,0.0,0.77664,0.00012,23.87838]
[1777631209938,31.7,77364.1275,0.0,0.77664,0.00012,23.87838]
[1777631209953,31.7,77364.4125,0.0,0.77666,0.00012,23.87681]
[1777631210087,31.7,77364.4125,0.0,0.77666,0.00012,23.87681]
[1777631213058,31.7,77361.965,0.0,0.77636,0.00012,23.89416]
[1777631213086,31.7,77361.965,0.0,0.77636,0.00012,23.89416]
[1777631218062,31.7,77357.0325,0.0,0.77578,0.00012,23.92785]
[1777631218085,31.7,77357.0325,0.0,0.77578,0.00012,23.92785]
[1777631218259,31.7,77357.0325,0.0,0.77578,0.00012,23.92785]
[1777631218333,31.7,77357.0325,0.0,0.77578,0.00012,23.92785]
[1777631218625,31.7,77357.0325,0.0,0.77578,0.00012,23.92783]
[1777631223660,31.7,77357.3175,0.0,0.77582,0.00012,23.92578]
[1777631227206,31.7,77356.5775,0.0,0.77573,0.00012,23.93077]
[1777631227330,31.7,77356.5775,0.0,0.77573,0.00012,23.93077]
[1777631227574,31.7,77356.5775,0.0,0.77573,0.00012,23.93077]
[1777631227829,31.7,77356.5775,0.0,0.77573,0.00012,23.93077]
[1777631227929,31.7,77356.5775,0.0,0.77573,0.00012,23.93075]
[1777631232976,31.7,77357.58,0.0,0.77585,0.00012,23.9238]
[1777631234284,31.7,77357.58,0.0,0.77585,0.00012,23.92378]
[1777631234334,31.7,77357.58,0.0,0.77585,0.00012,23.92378]
[1777631239772,31.7,77358.6275,0.0,0.77598,0.00012,23.91655]
[1777631244807,31.7,77359.3175,0.0,0.77606,0.00012,23.91181]
[1777631247665,31.7,77359.35,0.0,0.77606,0.00012,23.91158]
[1777631247831,31.7,77359.35,0.0,0.77606,0.00012,23.91158]
[1777631247927,31.7,77359.35,0.0,0.77606,0.00012,23.91158]
[1777631247928,31.7,77359.35,0.0,0.77606,0.00012,23.91158]
[1777631248086,31.7,77359.35,0.0,0.77606,0.00012,23.91158]
[1777631253870,31.7,77360.255,0.0,0.77619,0.00012,23.90209]
[1777631255015,31.7,77360.565,0.0,0.77623,0.00012,23.89998]
[1777631255088,31.7,77360.565,0.0,0.77623,0.00012,23.89998]
[1777631257221,31.7,77360.7975,0.0,0.77625,0.00012,23.89841]
[1777631257330,31.7,77360.7975,0.0,0.77625,0.00012,23.89841]
[1777631257898,31.7,77360.7975,0.0,0.77625,0.00012,23.89842]
[1777631260699,31.7,77357.9625,0.0,0.77592,0.00012,23.91782]
[1777631260835,31.7,77357.9625,0.0,0.77592,0.00012,23.91782]
[1777631263701,31.7,77355.7025,0.0,0.77565,0.00012,23.93319]
[1777631263832,31.7,77355.7025,0.0,0.77565,0.00012,23.93319]
[1777631268975,31.7,77349.7525,0.0,0.77496,0.00012,23.9735]
[1777631272801,31.7,77346.9825,0.0,0.77463,0.00012,23.99254]
[1777631272829,31.7,77346.9825,0.0,0.77463,0.00012,23.99254]
[1777631273003,31.7,77346.9825,0.0,0.77463,0.00012,23.99256]
[1777631273070,31.7,77346.9825,0.0,0.77463,0.00012,23.99256]
[1777631273079,31.7,77346.9825,0.0,0.77463,0.00012,23.99256]
[1777631279027,31.7,77347.6825,0.0,0.77471,0.00012,23.98793]
[1777631280755,31.7,77348.19,0.0,0.77477,0.00012,23.9845]
[1777631280833,31.7,77348.19,0.0,0.77477,0.00012,23.9845]
[1777631280856,31.7,77348.19,0.0,0.77477,0.00012,23.98455]
[1777631281146,31.7,77348.19,0.0,0.77477,0.00012,23.98455]
[1777631281328,31.7,77348.19,0.0,0.77477,0.00012,23.98455]
[1777631287036,31.7,77347.555,0.0,0.77469,0.00012,23.98916]
[1777631291538,31.7,77352.1575,0.0,0.77523,0.00012,23.95777]
[1777631291588,31.7,77352.1575,0.0,0.77523,0.00012,23.95777]
[1777631291640,31.7,77352.1575,0.0,0.77523,0.00012,23.95771]
[1777631292251,31.7,77352.1575,0.0,0.77523,0.00012,23.95771]
[1777631292334,31.7,77352.1575,0.0,0.77523,0.00012,23.95771]
[1777631295043,31.7,77346.23,0.0,0.77453,0.00012,23.99797]
[1777631300049,31.7,77345.9225,0.0,0.77451,0.00012,23.99955]
[1777631301436,31.7,77345.595,0.0,0.77447,0.00012,24.00168]
[1777631301579,31.7,77345.595,0.0,0.77447,0.00012,24.00168]
[1777631301924,31.7,77345.595,0.0,0.77447,0.00012,24.00168]
[1777631301929,31.7,77345.595,0.0,0.77447,0.00012,24.00158]
[1777631302090,31.7,77345.595,0.0,0.77447,0.00012,24.00158]
[1777631308248,31.7,77345.14,0.0,0.77442,0.00012,24.0046]
[1777631313283,31.7,77344.335,0.0,0.77434,0.00012,24.0069]
[1777631318479,31.7,77344.25,0.0,0.77433,0.00012,24.00756]
[1777631318577,31.7,77344.25,0.0,0.77433,0.00012,24.00756]
[1777631318682,31.7,77344.25,0.0,0.77433,0.00012,24.00757]
[1777631319714,31.7,77344.25,0.0,0.77433,0.00012,24.00757]
[1777631319826,31.7,77344.25,0.0,0.77433,0.00012,24.00757]
[1777631325074,31.7,77343.8875,0.0,0.77428,0.00012,24.01015]
[1777631330602,31.7,77342.8175,0.0,0.77416,0.00012,24.0175]
[1777631330829,31.7,77342.8175,0.0,0.77416,0.00012,24.0175]
[1777631330927,31.7,77342.8175,0.0,0.77416,0.00012,24.0175]
[1777631331430,31.7,77342.8175,0.0,0.77416,0.00012,24.0175]
[1777631331590,31.7,77342.8175,0.0,0.77416,0.00012,24.0175]
[1777631337515,31.7,77340.12,0.0,0.77384,0.00012,24.03586]
[1777631338606,31.7,77340.12,0.0,0.77384,0.00012,24.03586]
[1777631338836,31.7,77340.12,0.0,0.77384,0.00012,24.03586]
[1777631338894,31.7,77340.12,0.0,0.77384,0.00012,24.03584]
[1777631340105,31.7,77338.9925,0.0,0.7737,0.00012,24.0435]
[1777631340337,31.7,77338.9925,0.0,0.7737,0.00012,24.0435]
[1777631345873,31.7,77339.28,0.0,0.77374,0.00012,24.04144]
[1777631346078,31.7,77339.28,0.0,0.77374,0.00012,24.04144]
[1777631346095,31.7,77341.55,0.0,0.77401,0.00012,24.02595]
[1777631346735,31.7,77341.55,0.0,0.77401,0.00012,24.02595]
[1777631346835,31.7,77341.55,0.0,0.77401,0.00012,24.02595]
[1777631352621,31.7,77342.1375,0.0,0.77408,0.00012,24.02196]
[1777631355081,31.7,77342.08,0.0,0.77407,0.00012,24.02235]
[1777631355104,31.7,77342.74,0.0,0.77415,0.00012,24.01775]
[1777631355327,31.7,77342.74,0.0,0.77415,0.00012,24.01775]
[1777631355642,31.7,77342.74,0.0,0.77415,0.00012,24.01777]
[1777631356118,31.7,77342.74,0.0,0.77415,0.00012,24.01777]
[1777631356337,31.7,77342.74,0.0,0.77415,0.00012,24.01777]
[1777631361972,31.7,77343.5425,0.0,0.77425,0.00012,24.01235]
[1777631362085,31.7,77343.5425,0.0,0.77425,0.00012,24.01235]
[1777631362111,31.7,77342.1825,0.0,0.77408,0.00012,24.02164]
[1777631363051,31.7,77342.1825,0.0,0.77408,0.00012,24.02164]
[1777631363077,31.7,77342.1825,0.0,0.77408,0.00012,24.02164]
[1777631369118,31.7,77341.59,0.0,0.77401,0.00012,24.02568]
[1777631372080,31.7,77341.6025,0.0,0.77401,0.00012,24.02559]
[1777631372081,31.7,77341.6025,0.0,0.77403,0.00012,24.0223]
[1777631372332,31.7,77341.6025,0.0,0.77403,0.00012,24.0223]
[1777631372761,31.7,77341.6025,0.0,0.77403,0.00012,24.0223]
[1777631373258,31.7,77341.6025,0.0,0.77403,0.00012,24.0223]
[1777631373329,31.7,77341.6025,0.0,0.77403,0.00012,24.0223]
[1777631379128,31.7,77342.65,0.0,0.77416,0.00012,24.01521]
[1777631384845,31.7,77342.605,0.0,0.77415,0.00012,24.01556]
[1777631386367,31.7,77342.315,0.0,0.77412,0.00012,24.01755]
[1777631386579,31.7,77342.315,0.0,0.77412,0.00012,24.01755]
[1777631386859,31.7,77342.315,0.0,0.77412,0.00012,24.01755]
[1777631387519,31.7,77342.315,0.0,0.77412,0.00012,24.01755]
[1777631387579,31.7,77342.315,0.0,0.77412,0.00012,24.01755]
[1777631392901,31.7,77342.0825,0.0,0.77409,0.00012,24.01921]
[1777631395556,31.7,77342.145,0.0,0.77409,0.00012,24.01885]
[1777631395583,31.7,77342.145,0.0,0.77409,0.00012,24.01885]
[1777631396613,31.7,77342.145,0.0,0.77409,0.00012,24.01892]
[1777631396829,31.7,77342.145,0.0,0.77409,0.00012,24.01892]
[1777631396855,31.7,77342.145,0.0,0.77409,0.00012,24.01904]
[1777631398776,31.7,77343.1575,0.0,0.77421,0.00012,24.01225]
[1777631398833,31.7,77343.1575,0.0,0.77421,0.00012,24.01225]
[1777631401186,31.7,77342.415,0.0,0.77414,0.00012,24.01633]
[1777631401328,31.7,77342.415,0.0,0.77414,0.00012,24.01633]
[1777631404314,31.69,77342.6225,0.0,0.77422,0.00012,24.01133]
[1777631404335,31.69,77342.6225,0.0,0.77422,0.00012,24.01133]
[1777631404987,31.69,77342.6225,0.0,0.77422,0.00012,24.0112]
[1777631405606,31.69,77342.6225,0.0,0.77422,0.00012,24.0112]
[1777631405831,31.69,77342.6225,0.0,0.77422,0.00012,24.0112]
[1777631407001,31.69,77338.095,0.0,0.77369,0.00012,24.04178]
[1777631407269,31.69,77338.095,0.0,0.77369,0.00012,24.04178]
[1777631407330,31.69,77338.095,0.0,0.77369,0.00012,24.04178]
[1777631410026,31.69,77333.5225,0.0,0.77316,0.00012,24.0724]
[1777631414751,31.69,77333.6325,0.0,0.77318,0.00012,24.07092]
[1777631414831,31.69,77333.6325,0.0,0.77318,0.00012,24.07092]
[1777631415061,31.69,77333.6325,0.0,0.77319,0.00012,24.07074]
[1777631418868,31.69,77333.1325,0.0,0.77314,0.00012,24.07359]
[1777631419079,31.69,77333.1325,0.0,0.77314,0.00012,24.07359]
[1777631424124,31.68,77329.915,0.0,0.77277,0.00012,24.0943]
[1777631428538,31.68,77329.655,0.0,0.77276,0.00012,24.09523]
[1777631428575,31.68,77329.655,0.0,0.77276,0.00012,24.09523]
[1777631428611,31.68,77329.655,0.0,0.77276,0.00012,24.09523]
[1777631428829,31.68,77329.655,0.0,0.77276,0.00012,24.09523]
[1777631429160,31.68,77329.655,0.0,0.77276,0.00012,24.09501]
[1777631433043,31.68,77329.245,0.0,0.77274,0.00012,24.09388]
[1777631433077,31.68,77329.245,0.0,0.77274,0.00012,24.09388]
[1777631434899,31.68,77328.6125,0.0,0.77267,0.00012,24.09776]
[1777631435080,31.68,77328.6125,0.0,0.77267,0.00012,24.09776]
[1777631435181,31.68,77328.6125,0.0,0.77267,0.00012,24.09756]
[1777631439217,31.67,77332.02,0.0,0.77309,0.00012,24.07354]
[1777631439336,31.67,77332.02,0.0,0.77309,0.00012,24.07354]
[1777631441192,31.67,77336.38,0.0,0.77362,0.00012,24.04351]
[1777631445034,31.67,77336.04,0.0,0.77359,0.00012,24.04538]
[1777631445078,31.67,77336.04,0.0,0.77359,0.00012,24.04538]
[1777631445136,31.67,77336.04,0.0,0.77359,0.00012,24.04523]
[1777631450201,31.67,77335.29,0.0,0.77351,0.00012,24.04959]
[1777631451126,31.67,77335.29,0.0,0.77351,0.00012,24.04959]
[1777631451330,31.67,77335.29,0.0,0.77351,0.00012,24.04945]
[1777631453204,31.67,77339.295,0.0,0.77399,0.00012,24.02186]
[1777631457271,31.67,77341.9825,0.0,0.77432,0.00012,24.00305]
[1777631457327,31.67,77341.9825,0.0,0.77432,0.00012,24.00305]
[1777631457575,31.67,77341.9825,0.0,0.77432,0.00012,24.00305]
[1777631457607,31.67,77341.9825,0.0,0.77432,0.00012,24.00305]
[1777631457826,31.67,77341.9825,0.0,0.77432,0.00012,24.00305]
[1777631457927,31.67,77341.9825,0.0,0.77432,0.00012,24.00295]
[1777631463399,31.65,77343.71,0.0,0.77467,0.00012,23.98259]
[1777631464984,31.65,77343.71,0.0,0.77467,0.00012,23.98259]
[1777631465087,31.65,77343.71,0.0,0.77467,0.00012,23.98259]
[1777631465413,31.64,77353.12,0.0,0.77586,0.00012,23.91359]
[1777631470448,31.61,77353.875,0.0,0.77612,0.00012,23.898]
[1777631475927,31.6,77353.8575,0.0,0.77621,0.00012,23.89283]
[1777631478337,31.6,77353.8575,0.0,0.77621,0.00012,23.89246]
[1777631478504,31.6,77353.8575,0.0,0.7762,0.00012,23.89291]
[1777631479426,31.6,77353.8575,0.0,0.7762,0.00012,23.89291]
[1777631479586,31.6,77353.8575,0.0,0.7762,0.00012,23.89291]
[1777631485553,31.61,77355.255,0.0,0.77633,0.00012,23.8859]
[1777631489575,31.61,77355.51,0.0,0.77633,0.00012,23.88561]
[1777631489799,31.61,77355.51,0.0,0.77633,0.00012,23.88561]
[1777631489826,31.61,77355.51,0.0,0.77633,0.00012,23.88561]
[1777631489900,31.61,77355.51,0.0,0.77632,0.00012,23.88615]
[1777631495623,31.62,77355.5275,0.0,0.77629,0.00012,23.88585]
[1777631499897,31.62,77355.4175,0.0,0.77626,0.00012,23.88806]
[1777631499982,31.62,77355.4175,0.0,0.77626,0.00012,23.88806]
[1777631500081,31.62,77355.4175,0.0,0.77626,0.00012,23.88806]
[1777631500122,31.62,77355.4175,0.0,0.77625,0.00012,23.88852]
[1777631505696,31.63,77355.0325,0.0,0.77616,0.00012,23.89374]
[1777631507518,31.63,77354.8425,0.0,0.77613,0.00012,23.89541]
[1777631507577,31.63,77354.8425,0.0,0.77613,0.00012,23.89541]
[1777631508067,31.63,77354.8425,0.0,0.77613,0.00012,23.89541]
[1777631508083,31.63,77354.8425,0.0,0.77613,0.00012,23.89541]
[1777631508093,31.63,77354.8425,0.0,0.77613,0.00012,23.89578]
[1777631513753,31.63,77353.87,0.0,0.77599,0.00012,23.90395]
[1777631518788,31.64,77352.8125,0.0,0.77585,0.00012,23.91202]
[1777631519620,31.64,77352.8125,0.0,0.77585,0.00012,23.91202]
[1777631519826,31.64,77352.8125,0.0,0.77585,0.00012,23.91202]
[1777631525275,31.64,77352.04,0.0,0.77575,0.00012,23.91784]
[1777631527031,31.64,77352.04,0.0,0.77575,0.00012,23.9179]
[1777631527082,31.64,77352.04,0.0,0.77575,0.00012,23.9179]
[1777631528074,31.64,77352.04,0.0,0.77575,0.00012,23.91788]
[1777631528175,31.64,77352.04,0.0,0.77575,0.00012,23.9179]
[1777631528324,31.64,77352.04,0.0,0.77575,0.00012,23.9179]
[1777631533893,31.64,77351.0975,0.0,0.77564,0.00012,23.9244]
[1777631536256,31.64,77351.05,0.0,0.77563,0.00012,23.92467]
[1777631536286,31.64,77335.005,0.0,0.77373,0.00012,24.0344]
[1777631536331,31.64,77335.005,0.0,0.77373,0.00012,24.0344]
[1777631542292,31.64,77331.475,0.0,0.77332,0.00012,24.05765]
[1777631546984,31.63,77322.9375,0.0,0.77231,0.00012,24.11561]
[1777631548688,31.63,77318.0375,0.0,0.77172,0.00012,24.14896]
[1777631548829,31.63,77318.0375,0.0,0.77172,0.00012,24.14896]
[1777631551301,31.63,77312.8,0.0,0.77111,0.00012,24.18118]
[1777631551469,31.63,77312.8,0.0,0.77111,0.00012,24.18118]
[1777631551583,31.63,77312.8,0.0,0.77111,0.00012,24.18118]
[1777631552018,31.63,77312.8,0.0,0.77111,0.00012,24.18115]
[1777631556528,31.63,77310.9225,0.0,0.77089,0.00012,24.19374]
[1777631556583,31.63,77310.9225,0.0,0.77089,0.00012,24.19374]
[1777631561486,31.63,77312.555,0.0,0.77109,0.00012,24.18245]
[1777631561575,31.63,77312.555,0.0,0.77109,0.00012,24.18245]
[1777631562272,31.63,77312.555,0.0,0.77109,0.00012,24.18245]
[1777631562312,31.63,77314.1125,0.0,0.77128,0.00012,24.17185]
[1777631562332,31.63,77314.1125,0.0,0.77128,0.00012,24.17185]
[1777631568131,31.63,77313.12,0.0,0.77117,0.00012,24.17786]
[1777631571131,31.63,77312.86,0.0,0.77115,0.00012,24.17933]
[1777631571332,31.63,77312.86,0.0,0.77115,0.00012,24.17917]
[1777631573257,31.63,77312.86,0.0,0.77115,0.00012,24.17901]
[1777631573283,31.63,77312.86,0.0,0.77115,0.00012,24.17885]
[1777631578328,31.63,77309.9225,0.0,0.77082,0.00012,24.19799]
[1777631583426,31.63,77309.5475,0.0,0.77078,0.00012,24.19971]
[1777631583576,31.63,77309.5475,0.0,0.77078,0.00012,24.19971]
[1777631589278,31.62,77309.015,0.0,0.77074,0.00012,24.20233]
[1777631592375,31.62,77308.7375,0.0,0.77071,0.00012,24.20371]
[1777631592590,31.62,77308.7375,0.0,0.77071,0.00012,24.20371]
[1777631594812,31.62,77309.245,0.0,0.77078,0.00012,24.19994]
[1777631594834,31.62,77309.245,0.0,0.77078,0.00012,24.19994]
[1777631595320,31.62,77309.245,0.0,0.77078,0.00012,24.19978]
[1777631600123,31.62,77310.6,0.0,0.77095,0.00012,24.18995]
[1777631600329,31.62,77310.6,0.0,0.77095,0.00012,24.18995]
[1777631605355,31.62,77310.0925,0.0,0.77091,0.00012,24.19247]
[1777631610360,31.61,77308.6375,0.0,0.77075,0.00012,24.20154]
[1777631612265,31.61,77309.0975,0.0,0.77083,0.00012,24.19496]
[1777631612330,31.61,77309.0975,0.0,0.77083,0.00012,24.19496]
[1777631615880,31.61,77303.3425,0.0,0.77015,0.00012,24.23333]
[1777631616081,31.61,77303.3425,0.0,0.77015,0.00012,24.23333]
[1777631616470,31.61,77303.3425,0.0,0.77015,0.00012,24.2331]
[1777631616575,31.61,77303.3425,0.0,0.77015,0.00012,24.2331]
[1777631616676,31.61,77303.3425,0.0,0.77015,0.00012,24.23286]
[1777631618368,31.6,77296.9325,0.0,0.76942,0.00012,24.27386]
[1777631622597,31.6,77297.815,0.0,0.76955,0.00012,24.26693]
[1777631622838,31.6,77297.815,0.0,0.76955,0.00012,24.26693]
[1777631622861,31.6,77297.815,0.0,0.76955,0.00012,24.26669]
[1777631624374,31.6,77296.9125,0.0,0.76945,0.00012,24.27257]
[1777631627769,31.6,77297.6275,0.0,0.76954,0.00012,24.26702]
[1777631627830,31.6,77297.6275,0.0,0.76954,0.00012,24.26702]
[1777631627929,31.6,77297.6275,0.0,0.76955,0.00012,24.26678]
[1777631629022,31.6,77297.6275,0.0,0.76955,0.00012,24.26678]
[1777631629076,31.6,77297.6275,0.0,0.76955,0.00012,24.26678]
[1777631629121,31.6,77297.6275,0.0,0.76955,0.00012,24.26655]
[1777631634384,31.59,77296.77,0.0,0.76949,0.00012,24.27017]
[1777631640344,31.57,77296.83,0.0,0.76964,0.00012,24.26131]
[1777631640390,31.57,77295.945,0.0,0.76956,0.00012,24.26553]
[1777631645671,31.55,77291.615,0.0,0.76916,0.00012,24.28757]
[1777631647168,31.55,77291.615,0.0,0.76916,0.00012,24.28757]
[1777631647334,31.55,77291.615,0.0,0.76916,0.00012,24.28757]
[1777631647474,31.55,77288.46,0.0,0.76879,0.00012,24.30875]
[1777631647578,31.55,77288.46,0.0,0.76879,0.00012,24.30875]
[1777631647684,31.55,77288.46,0.0,0.76879,0.00012,24.30854]
[1777631651677,31.54,77289.925,0.0,0.76904,0.00012,24.29427]
[1777631651827,31.54,77289.925,0.0,0.76904,0.00012,24.29427]
[1777631658130,31.51,77292.255,0.0,0.7695,0.00012,24.26775]
[1777631658331,31.51,77292.255,0.0,0.7695,0.00012,24.26775]
[1777631658408,31.51,77298.365,0.0,0.77026,0.00012,24.22493]
[1777631658620,31.51,77298.365,0.0,0.77026,0.00012,24.22493]
[1777631658827,31.51,77298.365,0.0,0.77026,0.00012,24.22493]
[1777631658929,31.5,77298.365,0.0,0.77028,0.00012,24.22384]
[1777631666069,31.5,77301.2725,0.0,0.77067,0.00012,24.20181]
[1777631666080,31.5,77301.2725,0.0,0.77067,0.00012,24.20181]
[1777631671421,31.49,77302.0975,0.0,0.77082,0.00012,24.19124]
[1777631677427,31.49,77301.4,0.0,0.77075,0.00012,24.19471]
[1777631678709,31.49,77301.4,0.0,0.77076,0.00012,24.1945]
[1777631678827,31.49,77301.4,0.0,0.77076,0.00012,24.1945]
[1777631679471,31.49,77301.4,0.0,0.77076,0.00012,24.19428]
[1777631679581,31.49,77301.4,0.0,0.77076,0.00012,24.19428]
[1777631679682,31.49,77301.4,0.0,0.77076,0.00012,24.19407]
[1777631681641,31.49,77301.5175,0.0,0.77078,0.00012,24.19305]
[1777631681827,31.49,77301.5175,0.0,0.77078,0.00012,24.19305]
[1777631686957,31.49,77302.2825,0.0,0.77088,0.00012,24.18736]
[1777631691564,31.49,77301.75,0.0,0.77082,0.00012,24.19068]
[1777631691583,31.49,77301.75,0.0,0.77082,0.00012,24.19068]
[1777631691824,31.49,77301.75,0.0,0.77082,0.00012,24.19068]
[1777631691843,31.49,77301.75,0.0,0.77082,0.00012,24.19068]
[1777631691925,31.49,77301.75,0.0,0.77082,0.00012,24.1906]
[1777631697028,31.49,77301.87,0.0,0.77085,0.00012,24.18939]
[1777631698744,31.49,77302.3475,0.0,0.7709,0.00012,24.18606]
[1777631698832,31.49,77302.3475,0.0,0.7709,0.00012,24.18606]
[1777631704077,31.49,77303.0775,0.0,0.771,0.00012,24.18066]
[1777631707370,31.48,77302.8175,0.0,0.77097,0.00012,24.1823]
[1777631707575,31.48,77302.8175,0.0,0.77097,0.00012,24.18223]
[1777631707702,31.48,77302.8175,0.0,0.77097,0.00012,24.18223]
[1777631707827,31.48,77302.8175,0.0,0.77097,0.00012,24.18223]
[1777631708105,31.48,77302.8175,0.0,0.77097,0.00012,24.18217]
[1777631714464,31.48,77303.3275,0.0,0.77104,0.00012,24.1783]
[1777631719469,31.48,77303.2925,0.0,0.77104,0.00012,24.17822]
[1777631725224,31.48,77303.3675,0.0,0.77106,0.00012,24.17733]
[1777631727011,31.48,77303.19,0.0,0.77104,0.00012,24.17848]
[1777631727081,31.48,77303.19,0.0,0.77104,0.00012,24.17848]
[1777631735294,31.48,77303.0175,0.0,0.77104,0.00012,24.17579]
[1777631738252,31.48,77301.3,0.0,0.77084,0.00012,24.18734]
[1777631738329,31.48,77301.3,0.0,0.77084,0.00012,24.18734]
[1777631738615,31.48,77301.3,0.0,0.77084,0.00012,24.18725]
[1777631738828,31.48,77301.3,0.0,0.77084,0.00012,24.18725]
[1777631739322,31.48,77301.3,0.0,0.77084,0.00012,24.18714]
[1777631740218,31.48,77301.3,0.0,0.77084,0.00012,24.18714]
[1777631740325,31.48,77301.3,0.0,0.77084,0.00012,24.18714]
[1777631745364,31.48,77299.075,0.0,0.77058,0.00012,24.20177]
[1777631750399,31.48,77299.7575,0.0,0.77067,0.00012,24.19667]
[1777631755505,31.48,77301.1775,0.0,0.77085,0.00012,24.18659]
[1777631757167,31.48,77301.1775,0.0,0.77085,0.00012,24.18651]
[1777631757332,31.48,77301.1775,0.0,0.77085,0.00012,24.18651]
[1777631757599,31.48,77301.1775,0.0,0.77085,0.00012,24.18644]
[1777631757826,31.48,77301.1775,0.0,0.77085,0.00012,24.18644]
[1777631758455,31.48,77301.1775,0.0,0.77086,0.00012,24.18637]
[1777631763490,31.47,77301.75,0.0,0.77094,0.00012,24.18172]
[1777631768518,31.47,77301.3175,0.0,0.7709,0.00012,24.18367]
[1777631773523,31.47,77302.17,0.0,0.77102,0.00012,24.17688]
[1777631778485,31.47,77302.0075,0.0,0.77101,0.00012,24.17742]
[1777631778581,31.47,77302.1375,0.0,0.77103,0.00012,24.17628]
[1777631784534,31.47,77301.8525,0.0,0.771,0.00012,24.17788]
[1777631789539,31.46,77301.65,0.0,0.77098,0.00012,24.17897]
[1777631789542,31.46,77301.65,0.0,0.77098,0.00012,24.17897]
[1777631789579,31.46,77301.65,0.0,0.77098,0.00012,24.17897]
[1777631789837,31.46,77301.65,0.0,0.77098,0.00012,24.17897]
[1777631790075,31.46,77301.65,0.0,0.77098,0.00012,24.17897]
[1777631790080,31.46,77301.65,0.0,0.77098,0.00012,24.17891]
[1777631795714,31.46,77301.9125,0.0,0.77104,0.00012,24.17349]
[1777631799464,31.46,77302.0675,0.0,0.77106,0.00012,24.17232]
[1777631799576,31.46,77302.0675,0.0,0.77106,0.00012,24.17226]
[1777631805555,31.46,77302.2675,0.0,0.77109,0.00012,24.17058]
[1777631810358,31.46,77302.245,0.0,0.77109,0.00012,24.17054]
[1777631810578,31.46,77302.245,0.0,0.77109,0.00012,24.1705]
[1777631810723,31.46,77302.245,0.0,0.77109,0.00012,24.1705]
[1777631810831,31.46,77302.245,0.0,0.77109,0.00012,24.1705]
[1777631810927,31.46,77302.245,0.0,0.77109,0.00012,24.17046]
[1777631814210,31.46,77303.335,0.0,0.77123,0.00012,24.16294]
[1777631814335,31.46,77303.335,0.0,0.77123,0.00012,24.16294]
[1777631819833,31.46,77307.4875,0.0,0.77173,0.00012,24.1345]
[1777631820079,31.46,77307.4875,0.0,0.77173,0.00012,24.1345]
[1777631820306,31.46,77307.4875,0.0,0.77173,0.00012,24.1345]
[1777631820329,31.46,77307.4875,0.0,0.77173,0.00012,24.1345]
[1777631820356,31.46,77307.4875,0.0,0.77173,0.00012,24.13446]
[1777631825575,31.46,77304.1625,0.0,0.77133,0.00012,24.15702]
[1777631830959,31.46,77304.095,0.0,0.77133,0.00012,24.15726]
[1777631832150,31.46,77304.095,0.0,0.77133,0.00012,24.15726]
[1777631832326,31.46,77304.095,0.0,0.77133,0.00012,24.15726]
[1777631835776,31.46,77302.9175,0.0,0.77119,0.00012,24.16515]
[1777631835826,31.46,77302.9175,0.0,0.77119,0.00012,24.16515]
[1777631836784,31.46,77302.9175,0.0,0.77119,0.00012,24.16511]
[1777631836828,31.46,77302.9175,0.0,0.77119,0.00012,24.16511]
[1777631837000,31.46,77302.9175,0.0,0.77119,0.00012,24.16506]
[1777631839254,31.46,77302.2625,0.0,0.77111,0.00012,24.16948]
[1777631839336,31.46,77302.2625,0.0,0.77111,0.00012,24.16948]
[1777631843045,31.46,77298.2925,0.0,0.77064,0.00012,24.19634]
[1777631844052,31.46,77286.51,0.0,0.76921,0.00012,24.27655]
[1777631845652,31.46,77284.52,0.0,0.76897,0.00012,24.28999]
[1777631845838,31.46,77284.52,0.0,0.76897,0.00012,24.28999]
[1777631846616,31.46,77284.52,0.0,0.76897,0.00012,24.28989]
[1777631846832,31.46,77284.52,0.0,0.76897,0.00012,24.28989]
[1777631847074,31.46,77284.52,0.0,0.76898,0.00012,24.28978]
[1777631852602,31.45,77285.2225,0.0,0.76912,0.00012,24.27956]
[1777631853030,31.45,77285.2225,0.0,0.76912,0.00012,24.27956]
[1777631853080,31.45,77285.2225,0.0,0.76912,0.00012,24.27956]
[1777631858151,31.45,77283.225,0.0,0.76892,0.00012,24.29025]
[1777631862524,31.44,77282.715,0.0,0.76887,0.00012,24.29341]
[1777631862585,31.44,77282.715,0.0,0.76887,0.00012,24.29341]
[1777631862916,31.44,77281.675,0.0,0.76874,0.00012,24.30037]
[1777631863078,31.44,77281.675,0.0,0.76874,0.00012,24.30037]
[1777631863186,31.44,77281.675,0.0,0.76875,0.00012,24.30026]
[1777631868221,31.44,77279.865,0.0,0.76854,0.00012,24.31197]
[1777631873256,31.44,77278.0825,0.0,0.76833,0.00012,24.32342]
[1777631874512,31.44,77278.0825,0.0,0.76833,0.00012,24.32342]
[1777631874586,31.44,77278.0825,0.0,0.76833,0.00012,24.32342]
[1777631878455,31.44,77279.0275,0.0,0.76846,0.00012,24.31634]
[1777631878577,31.44,77279.0275,0.0,0.76846,0.00012,24.31634]
[1777631879143,31.44,77279.035,0.0,0.76846,0.00012,24.31616]
[1777631879327,31.44,77279.035,0.0,0.76846,0.00012,24.31616]
[1777631879426,31.44,77279.035,0.0,0.76846,0.00012,24.31604]
[1777631884633,31.44,77280.4575,0.0,0.76864,0.00012,24.30579]
[1777631887604,31.44,77280.4575,0.0,0.76865,0.00012,24.30556]
[1777631887833,31.44,77280.2775,0.0,0.76863,0.00012,24.30667]
[1777631891449,31.44,77280.69,0.0,0.76868,0.00012,24.30353]
[1777631891583,31.44,77280.69,0.0,0.76868,0.00012,24.30353]
[1777631895513,31.43,77280.34,0.0,0.76865,0.00012,24.30521]
[1777631895586,31.43,77280.34,0.0,0.76865,0.00012,24.30521]
[1777631895644,31.43,77280.4575,0.0,0.76867,0.00012,24.30417]
[1777631897868,31.43,77280.18,0.0,0.76865,0.00012,24.30552]
[1777631898076,31.43,77280.18,0.0,0.76865,0.00012,24.30552]
[1777631903465,31.43,77277.885,0.0,0.76839,0.00012,24.32003]
[1777631903580,31.43,77277.885,0.0,0.76839,0.00012,24.32003]
[1777631903585,31.43,77277.885,0.0,0.76839,0.00012,24.32003]
[1777631903623,31.43,77277.885,0.0,0.76839,0.00012,24.31981]
[1777631903831,31.43,77277.885,0.0,0.76839,0.00012,24.31981]
[1777631909507,31.43,77278.19,0.0,0.76845,0.00012,24.31643]
[1777631913349,31.42,77278.025,0.0,0.76846,0.00012,24.31362]
[1777631913583,31.42,77278.025,0.0,0.76846,0.00012,24.31362]
[1777631919668,31.42,77278.81,0.0,0.76859,0.00012,24.30655]
[1777631921074,31.42,77278.81,0.0,0.76859,0.00012,24.30622]
[1777631921136,31.42,77278.81,0.0,0.76859,0.00012,24.30622]
[1777631921334,31.42,77278.81,0.0,0.76859,0.00012,24.30622]
[1777631921592,31.42,77278.81,0.0,0.7686,0.00012,24.30589]
[1777631926627,31.41,77277.2725,0.0,0.76843,0.00012,24.31493]
[1777631931334,31.41,77277.9075,0.0,0.76853,0.00012,24.30978]
[1777631931501,31.41,77277.9075,0.0,0.76853,0.00012,24.30978]
[1777631931581,31.41,77277.9075,0.0,0.76853,0.00012,24.30978]
[1777631931662,31.41,77277.9075,0.0,0.76853,0.00012,24.30945]
[1777631936697,31.41,77278.45,0.0,0.76862,0.00012,24.3045]
[1777631937888,31.41,77278.3,0.0,0.76861,0.00012,24.30519]
[1777631938086,31.41,77278.3,0.0,0.76861,0.00012,24.30519]
[1777631938186,31.41,77278.3,0.0,0.76861,0.00012,24.30519]
[1777631938336,31.41,77278.3,0.0,0.76861,0.00012,24.30519]
[1777631938435,31.41,77278.3,0.0,0.76861,0.00012,24.30487]
[1777631943708,31.4,77279.6325,0.0,0.7688,0.00012,24.29422]
[1777631948713,31.4,77279.9575,0.0,0.76887,0.00012,24.29044]
[1777631953718,31.39,77280.7525,0.0,0.76899,0.00012,24.2835]
[1777631957184,31.39,77278.99,0.0,0.76879,0.00012,24.2946]
[1777631957330,31.39,77278.99,0.0,0.76879,0.00012,24.2946]
[1777631962728,31.39,77279.7525,0.0,0.76891,0.00012,24.28788]
[1777631967072,31.38,77279.575,0.0,0.76891,0.00012,24.28756]
[1777631967331,31.38,77279.575,0.0,0.76891,0.00012,24.28756]
[1777631967339,31.38,77279.575,0.0,0.76891,0.00012,24.28756]
[1777631967588,31.38,77279.575,0.0,0.76891,0.00012,24.28756]
[1777631967678,31.38,77279.575,0.0,0.76892,0.00012,24.28723]
[1777631972286,31.38,77276.6475,0.0,0.76859,0.00012,24.30587]
[1777631972340,31.38,77276.6475,0.0,0.76859,0.00012,24.30587]
[1777631978743,31.38,77270.0275,0.0,0.76783,0.00012,24.34571]
[1777631984027,31.37,77267.2075,0.0,0.76751,0.00012,24.36344]
[1777631985034,31.37,77261.745,0.0,0.76685,0.00012,24.40035]
[1777631986195,31.37,77261.745,0.0,0.76685,0.00012,24.40035]
[1777631986339,31.37,77261.745,0.0,0.76685,0.00012,24.40035]
[1777631986732,31.37,77261.745,0.0,0.76685,0.00012,24.40035]
[1777631986751,31.37,77260.6325,0.0,0.76672,0.00012,24.40769]
[1777631986832,31.37,77260.6325,0.0,0.76672,0.00012,24.40769]
[1777631987048,31.37,77260.6325,0.0,0.76672,0.00012,24.40748]
[1777631992083,31.37,77253.325,0.0,0.76585,0.00012,24.45569]
[1777631993858,31.37,77250.445,0.0,0.7655,0.00012,24.47491]
[1777631994077,31.37,77250.445,0.0,0.7655,0.00012,24.47491]
[1777631999132,31.36,77247.805,0.0,0.76521,0.00012,24.49101]
[1777632004167,31.36,77242.79,0.0,0.76461,0.00012,24.52346]
[1777632005119,31.36,77242.79,0.0,0.76461,0.00012,24.52346]
[1777632005331,31.36,77242.79,0.0,0.76461,0.00012,24.52346]
[1777632006339,31.36,77242.79,0.0,0.76462,0.00012,24.52325]
[1777632006425,31.36,77242.79,0.0,0.76462,0.00012,24.52305]
[1777632007108,31.36,77242.79,0.0,0.76462,0.00012,24.52305]
[1777632007341,31.36,77242.79,0.0,0.76462,0.00012,24.52305]
[1777632007404,31.36,77242.79,0.0,0.76462,0.00012,24.52288]
[1777632009202,31.36,77253.0225,0.0,0.76588,0.00012,24.45351]
[1777632011440,31.36,77254.85,0.0,0.76611,0.00012,24.44113]
[1777632011581,31.36,77254.85,0.0,0.76611,0.00012,24.44113]
[1777632016782,31.36,77256.2975,0.0,0.76628,0.00012,24.4314]
[1777632021787,31.36,77256.905,0.0,0.76636,0.00012,24.42741]
[1777632023852,31.36,77256.905,0.0,0.76636,0.00012,24.42721]
[1777632024082,31.36,77256.905,0.0,0.76636,0.00012,24.42721]
[1777632024295,31.36,77256.905,0.0,0.76636,0.00012,24.42721]
[1777632024329,31.36,77256.905,0.0,0.76636,0.00012,24.42721]
[1777632024559,31.36,77256.905,0.0,0.76636,0.00012,24.4271]
[1777632030796,31.35,77254.78,0.0,0.76613,0.00012,24.43982]
[1777632035801,31.34,77253.715,0.0,0.76611,0.00012,24.43825]
[1777632040571,31.33,77253.1175,0.0,0.76612,0.00012,24.4375]
[1777632040836,31.32,77253.1175,0.0,0.76615,0.00012,24.4359]
[1777632041089,31.32,77253.1175,0.0,0.76615,0.00012,24.4359]
[1777632041331,31.32,77253.1175,0.0,0.76615,0.00012,24.4359]
[1777632041425,31.32,77253.1175,0.0,0.76618,0.00012,24.43434]
[1777632046463,31.29,77252.375,0.0,0.76625,0.00012,24.42997]
[1777632047509,31.29,77252.375,0.0,0.76625,0.00012,24.42997]
[1777632047577,31.29,77252.375,0.0,0.76625,0.00012,24.42997]
[1777632053818,31.26,77251.5375,0.0,0.76638,0.00012,24.42198]
[1777632056588,31.25,77251.535,0.0,0.76645,0.00012,24.41833]
[1777632056829,31.25,77251.535,0.0,0.76648,0.00012,24.41655]
[1777632057319,31.25,77251.535,0.0,0.76648,0.00012,24.41655]
[1777632057336,31.25,77251.535,0.0,0.76648,0.00012,24.41655]
[1777632057540,31.24,77251.535,0.0,0.76651,0.00012,24.4148]
[1777632062575,31.22,77250.75,0.0,0.76655,0.00012,24.41176]
[1777632068833,31.2,77250.425,0.0,0.76667,0.00012,24.4047]
[1777632074659,31.18,77250.2475,0.0,0.7668,0.00012,24.39758]
[1777632075717,31.18,77250.2475,0.0,0.7668,0.00012,24.39758]
[1777632075835,31.18,77250.2475,0.0,0.7668,0.00012,24.39758]
[1777632081846,31.15,77249.63,0.0,0.76687,0.00012,24.39299]
[1777632086851,31.15,77249.4175,0.0,0.76689,0.00012,24.39177]
[1777632091526,31.15,77249.3075,0.0,0.76689,0.00012,24.39206]
[1777632091576,31.15,77249.3075,0.0,0.76689,0.00012,24.39206]
[1777632092240,31.14,77249.3075,0.0,0.76691,0.00012,24.38866]
[1777632092278,31.14,77249.3075,0.0,0.76691,0.00012,24.38866]
[1777632092283,31.14,77249.3075,0.0,0.76691,0.00012,24.38854]
[1777632097820,31.14,77248.72,0.0,0.76685,0.00012,24.39198]
[1777632101085,31.14,77247.165,0.0,0.76666,0.00012,24.40225]
[1777632101333,31.14,77247.165,0.0,0.76666,0.00012,24.40225]
[1777632106870,31.14,77249.4275,0.0,0.76695,0.00012,24.38613]
[1777632110835,31.14,77249.395,0.0,0.76695,0.00012,24.38614]
[1777632110874,31.14,77249.3875,0.0,0.76695,0.00012,24.38598]
[1777632111075,31.14,77249.3875,0.0,0.76695,0.00012,24.38598]
[1777632113667,31.14,77249.225,0.0,0.76694,0.00012,24.38687]
[1777632113829,31.14,77249.225,0.0,0.76694,0.00012,24.38687]
[1777632116767,31.13,77250.4475,0.0,0.76712,0.00012,24.37651]
[1777632116827,31.13,77250.4475,0.0,0.76712,0.00012,24.37651]
[1777632119163,31.13,77253.9575,0.0,0.76759,0.00012,24.35027]
[1777632119333,31.13,77253.9575,0.0,0.76759,0.00012,24.35027]
[1777632119379,31.13,77253.9575,0.0,0.7676,0.00012,24.34968]
[1777632122741,31.12,77254.11,0.0,0.76764,0.00012,24.34741]
[1777632122834,31.12,77254.11,0.0,0.76764,0.00012,24.34741]
[1777632122843,31.12,77254.11,0.0,0.76764,0.00012,24.34735]
[1777632127891,31.12,77253.2325,0.0,0.76758,0.00012,24.3508]
[1777632133897,31.11,77252.3325,0.0,0.76753,0.00012,24.35332]
[1777632139107,31.1,77252.3,0.0,0.76758,0.00012,24.35016]
[1777632143139,31.1,77252.115,0.0,0.76759,0.00012,24.34985]
[1777632143323,31.1,77252.115,0.0,0.76759,0.00012,24.34985]
[1777632143581,31.1,77252.115,0.0,0.76759,0.00012,24.34985]
[1777632143760,31.1,77252.115,0.0,0.76759,0.00012,24.34985]
[1777632143831,31.1,77252.115,0.0,0.76759,0.00012,24.34985]
[1777632143861,31.09,77252.115,0.0,0.7676,0.00012,24.34934]
[1777632149177,31.09,77251.86,0.0,0.76762,0.00012,24.34814]
[1777632154211,31.08,77250.4,0.0,0.76748,0.00012,24.35374]
[1777632159923,31.08,77250.595,0.0,0.7675,0.00012,24.35214]
[1777632165289,31.08,77250.63,0.0,0.76751,0.00012,24.35159]
[1777632166328,31.08,77250.63,0.0,0.76751,0.00012,24.35159]
[1777632166577,31.08,77250.63,0.0,0.76751,0.00012,24.35159]
[1777632166676,31.08,77250.63,0.0,0.76751,0.00012,24.35154]
[1777632172738,31.08,77250.235,0.0,0.76749,0.00012,24.35262]
[1777632172829,31.08,77250.235,0.0,0.76749,0.00012,24.35262]
[1777632172831,31.08,77250.235,0.0,0.7675,0.00012,24.35206]
[1777632174353,31.08,77248.6,0.0,0.76731,0.00012,24.3626]
[1777632175360,31.08,77247.055,0.0,0.76712,0.00012,24.37313]
[1777632179043,31.07,77247.0625,0.0,0.76713,0.00012,24.37285]
[1777632179074,31.07,77247.0625,0.0,0.76713,0.00012,24.37285]
[1777632179388,31.07,77247.0625,0.0,0.76713,0.00012,24.37278]
[1777632184423,31.07,77246.505,0.0,0.76707,0.00012,24.37622]
[1777632185797,31.07,77246.505,0.0,0.76707,0.00012,24.37622]
[1777632185832,31.07,77246.505,0.0,0.76707,0.00012,24.37622]
[1777632185927,31.07,77246.505,0.0,0.76707,0.00012,24.37615]
[1777632191472,31.07,77247.365,0.0,0.76718,0.00012,24.36983]
[1777632196960,31.07,77247.62,0.0,0.76722,0.00012,24.36775]
[1777632201965,31.07,77247.9725,0.0,0.76728,0.00012,24.36446]
[1777632206971,31.06,77247.965,0.0,0.76733,0.00012,24.36162]
[1777632212619,31.05,77248.36,0.0,0.76745,0.00012,24.35265]
[1777632215500,31.05,77248.36,0.0,0.76746,0.00012,24.35202]
[1777632215584,31.05,77248.36,0.0,0.76746,0.00012,24.35202]
[1777632215640,31.05,77248.36,0.0,0.76746,0.00012,24.35176]
[1777632216329,31.05,77248.36,0.0,0.76746,0.00012,24.35176]
[1777632216647,31.05,77248.36,0.0,0.76747,0.00012,24.35151]
[1777632220572,31.05,77250.275,0.0,0.7677,0.00012,24.33826]
[1777632220832,31.05,77250.275,0.0,0.7677,0.00012,24.33826]
[1777632226521,31.05,77248.14,0.0,0.76744,0.00012,24.35277]
[1777632226582,31.05,77248.14,0.0,0.76744,0.00012,24.35277]
[1777632226717,31.05,77248.14,0.0,0.76746,0.00012,24.35189]
[1777632231752,31.05,77247.0725,0.0,0.76734,0.00012,24.35826]
[1777632232879,31.05,77247.0725,0.0,0.76734,0.00012,24.35826]
[1777632233079,31.05,77247.0725,0.0,0.76734,0.00012,24.35819]
[1777632238802,31.05,77244.2475,0.0,0.767,0.00012,24.3772]
[1777632240555,31.05,77244.2425,0.0,0.767,0.00012,24.37716]
[1777632240577,31.05,77244.2425,0.0,0.767,0.00012,24.37716]
[1777632243221,31.04,77242.365,0.0,0.76677,0.00012,24.38981]
[1777632243327,31.04,77242.365,0.0,0.76677,0.00012,24.38981]
[1777632243837,31.04,77242.365,0.0,0.76678,0.00012,24.38973]
[1777632248872,31.04,77241.6275,0.0,0.76669,0.00012,24.39437]
[1777632249224,31.04,77241.6275,0.0,0.76669,0.00012,24.39437]
[1777632249326,31.04,77241.6275,0.0,0.76669,0.00012,24.39437]
[1777632255020,31.04,77241.81,0.0,0.76672,0.00012,24.3926]
[1777632257982,31.04,77241.81,0.0,0.76673,0.00012,24.39244]
[1777632258023,31.04,77243.585,0.0,0.76695,0.00012,24.38018]
[1777632258082,31.04,77243.585,0.0,0.76695,0.00012,24.38018]
[1777632258658,31.04,77243.585,0.0,0.76695,0.00012,24.38018]
[1777632258835,31.04,77243.585,0.0,0.76695,0.00012,24.38018]
[1777632263977,31.04,77244.7675,0.0,0.7671,0.00012,24.37169]
[1777632267223,31.04,77244.5475,0.0,0.76708,0.00012,24.37302]
[1777632267334,31.04,77244.5475,0.0,0.76708,0.00012,24.37302]
[1777632268006,31.04,77244.5475,0.0,0.76708,0.00012,24.37296]
[1777632268269,31.04,77244.5475,0.0,0.76708,0.00012,24.37296]
[1777632268334,31.04,77244.5475,0.0,0.76708,0.00012,24.37296]
[1777632274039,31.04,77245.73,0.0,0.76725,0.00012,24.36127]
[1777632274558,31.04,77245.73,0.0,0.76725,0.00012,24.36127]
[1777632274587,31.04,77245.73,0.0,0.76725,0.00012,24.36127]
[1777632280045,31.04,77244.4275,0.0,0.76709,0.00012,24.36989]
[1777632282011,31.04,77244.4725,0.0,0.7671,0.00012,24.36952]
[1777632282047,31.04,77244.465,0.0,0.7671,0.00012,24.3696]
[1777632282081,31.04,77244.465,0.0,0.7671,0.00012,24.3696]
[1777632282822,31.04,77244.465,0.0,0.7671,0.00012,24.3696]
[1777632283084,31.04,77244.465,0.0,0.7671,0.00012,24.36958]
[1777632284049,31.04,77235.38,0.0,0.76597,0.00012,24.43186]
[1777632286614,31.04,77235.34,0.0,0.76597,0.00012,24.43204]
[1777632286830,31.04,77235.34,0.0,0.76597,0.00012,24.43204]
[1777632292058,31.04,77236.8225,0.0,0.76616,0.00012,24.42164]
[1777632292519,31.04,77236.8225,0.0,0.76616,0.00012,24.42164]
[1777632292578,31.04,77236.8225,0.0,0.76616,0.00012,24.42164]
[1777632292620,31.04,77236.8225,0.0,0.76616,0.00012,24.42161]
[1777632295130,31.04,77237.1125,0.0,0.76619,0.00012,24.41955]
[1777632295334,31.04,77237.1125,0.0,0.76619,0.00012,24.41955]
[1777632299442,31.04,77239.965,0.0,0.76655,0.00012,24.39966]
[1777632299581,31.04,77239.965,0.0,0.76655,0.00012,24.39966]
[1777632301200,31.04,77239.465,0.0,0.7665,0.00012,24.4029]
[1777632301329,31.04,77239.465,0.0,0.7665,0.00012,24.4029]
[1777632301430,31.04,77239.465,0.0,0.7665,0.00012,24.40281]
[1777632302300,31.04,77239.465,0.0,0.7665,0.00012,24.40281]
[1777632302330,31.04,77239.465,0.0,0.7665,0.00012,24.40281]
[1777632307094,31.03,77241.4175,0.0,0.76675,0.00012,24.389]
[1777632307328,31.03,77241.4175,0.0,0.76675,0.00012,24.389]
[1777632313178,31.03,77241.7775,0.0,0.7668,0.00012,24.38607]
[1777632313337,31.03,77241.7775,0.0,0.7668,0.00012,24.38607]
[1777632314051,31.03,77241.7775,0.0,0.7668,0.00012,24.38607]
[1777632314080,31.03,77241.2575,0.0,0.76673,0.00012,24.38957]
[1777632319362,31.03,77241.9425,0.0,0.76683,0.00012,24.38443]
[1777632326092,31.03,77242.75,0.0,0.76693,0.00012,24.37847]
[1777632326685,31.03,77242.75,0.0,0.76693,0.00012,24.37847]
[1777632326834,31.03,77242.75,0.0,0.76693,0.00012,24.37847]
[1777632326851,31.03,77242.75,0.0,0.76694,0.00012,24.37841]
[1777632327779,31.03,77242.75,0.0,0.76694,0.00012,24.37841]
[1777632327842,31.03,77242.75,0.0,0.76694,0.00012,24.37841]
[1777632334065,31.03,77243.035,0.0,0.767,0.00012,24.37276]
[1777632334080,31.03,77243.035,0.0,0.767,0.00012,24.37276]
[1777632334099,31.03,77243.025,0.0,0.767,0.00012,24.37277]
[1777632335793,31.03,77243.025,0.0,0.767,0.00012,24.37272]
[1777632335839,31.03,77243.025,0.0,0.767,0.00012,24.37272]
[1777632341518,31.03,77246.6675,0.0,0.76745,0.00012,24.34746]
[1777632342512,31.03,77246.6675,0.0,0.76745,0.00012,24.34746]
[1777632342583,31.03,77246.6675,0.0,0.76745,0.00012,24.34746]
[1777632342613,31.03,77246.6675,0.0,0.76745,0.00012,24.34743]
[1777632344085,31.03,77246.6675,0.0,0.76745,0.00012,24.34743]
[1777632344339,31.03,77247.88,0.0,0.7676,0.00012,24.33907]
[1777632349146,31.03,77247.9925,0.0,0.76762,0.00012,24.33817]
[1777632349342,31.03,77247.9925,0.0,0.76762,0.00012,24.33817]
[1777632351935,31.03,77245.9175,0.0,0.76736,0.00012,24.35237]
[1777632352078,31.03,77245.9175,0.0,0.76736,0.00012,24.35237]
[1777632352117,31.03,77245.59,0.0,0.76732,0.00012,24.35458]
[1777632352356,31.03,77245.59,0.0,0.76732,0.00012,24.35458]
[1777632352579,31.03,77245.59,0.0,0.76732,0.00012,24.35458]
[1777632357633,31.03,77245.2575,0.0,0.76729,0.00012,24.35661]
[1777632363677,31.03,77245.075,0.0,0.76727,0.00012,24.3576]
[1777632364298,31.03,77245.075,0.0,0.76727,0.00012,24.3576]
[1777632364332,31.03,77245.075,0.0,0.76727,0.00012,24.3576]
[1777632364684,31.03,77245.075,0.0,0.76727,0.00012,24.35756]
[1777632365613,31.03,77245.075,0.0,0.76727,0.00012,24.35756]
[1777632365830,31.03,77245.075,0.0,0.76727,0.00012,24.35756]
[1777632366697,31.03,77249.715,0.0,0.76784,0.00012,24.32563]
[1777632368453,31.03,77249.9,0.0,0.76787,0.00012,24.32435]
[1777632368585,31.03,77249.9,0.0,0.76787,0.00012,24.32435]
[1777632369100,31.03,77249.9,0.0,0.76787,0.00012,24.32435]
[1777632369134,31.03,77254.5075,0.0,0.76843,0.00012,24.29291]
[1777632369331,31.03,77254.5075,0.0,0.76843,0.00012,24.29291]
[1777632369719,31.03,77254.5075,0.0,0.76842,0.00012,24.29335]
[1777632371325,31.03,77256.265,0.0,0.76863,0.00012,24.28166]
[1777632371575,31.03,77256.265,0.0,0.76863,0.00012,24.28166]
[1777632377142,31.04,77255.7775,0.0,0.76853,0.00012,24.28761]
[1777632382810,31.04,77252.9025,0.0,0.76816,0.00012,24.30782]
[1777632387845,31.04,77250.565,0.0,0.76788,0.00012,24.32389]
[1777632388335,31.04,77250.565,0.0,0.76788,0.00012,24.32389]
[1777632388583,31.04,77250.565,0.0,0.76788,0.00012,24.32389]
[1777632388852,31.04,77250.565,0.0,0.76788,0.00012,24.32382]
[1777632389859,31.04,77242.68,0.0,0.76691,0.00012,24.37795]
[1777632390252,31.04,77242.68,0.0,0.76691,0.00012,24.37795]
[1777632390333,31.04,77242.68,0.0,0.76691,0.00012,24.37795]
[1777632394737,31.04,77240.4425,0.0,0.76665,0.00012,24.38969]
[1777632394832,31.04,77240.4425,0.0,0.76665,0.00012,24.38969]
[1777632394894,31.04,77240.4425,0.0,0.76665,0.00012,24.38959]
[1777632395827,31.04,77240.4425,0.0,0.76665,0.00012,24.38959]
[1777632396078,31.04,77240.4425,0.0,0.76665,0.00012,24.38959]
[1777632401937,31.03,77238.2625,0.0,0.7664,0.00012,24.40395]
[1777632402086,31.03,77238.2625,0.0,0.7664,0.00012,24.40395]
[1777632407985,31.03,77239.47,0.0,0.76656,0.00012,24.39505]
[1777632412067,31.03,77239.275,0.0,0.76654,0.00012,24.39612]
[1777632412080,31.03,77239.275,0.0,0.76654,0.00012,24.39612]
[1777632412104,31.03,77239.275,0.0,0.76654,0.00012,24.39604]
[1777632414556,31.03,77239.9975,0.0,0.76663,0.00012,24.39091]
[1777632414584,31.03,77239.9975,0.0,0.76663,0.00012,24.39091]
[1777632420076,31.03,77239.57,0.0,0.76659,0.00012,24.39333]
[1777632425111,31.03,77239.6225,0.0,0.7666,0.00012,24.39256]
[1777632430146,31.03,77240.69,0.0,0.76674,0.00012,24.38483]
[1777632430987,31.03,77240.69,0.0,0.76674,0.00012,24.38483]
[1777632431084,31.03,77240.69,0.0,0.76674,0.00012,24.38483]
[1777632432330,31.03,77240.105,0.0,0.76667,0.00012,24.38869]
[1777632433168,31.03,77240.105,0.0,0.76667,0.00012,24.38862]
[1777632438202,31.03,77241.0875,0.0,0.7668,0.00012,24.38151]
[1777632438883,31.03,77241.0875,0.0,0.7668,0.00012,24.38151]
[1777632439079,31.03,77241.0875,0.0,0.7668,0.00012,24.38151]
[1777632444210,31.03,77240.8075,0.0,0.76677,0.00012,24.38299]
[1777632444994,31.03,77240.8075,0.0,0.76677,0.00012,24.38299]
[1777632445082,31.03,77240.8075,0.0,0.76677,0.00012,24.38299]
[1777632445330,31.03,77240.8075,0.0,0.76677,0.00012,24.38291]
[1777632445575,31.03,77240.8075,0.0,0.76677,0.00012,24.38291]
[1777632445678,31.02,77240.8075,0.0,0.76677,0.00012,24.38283]
[1777632451217,31.02,77239.925,0.0,0.76669,0.00012,24.38521]
[1777632453769,31.02,77239.8,0.0,0.76668,0.00012,24.38591]
[1777632453837,31.02,77239.8,0.0,0.76668,0.00012,24.38591]
[1777632456213,31.02,77240.575,0.0,0.76678,0.00012,24.38044]
[1777632456327,31.02,77240.575,0.0,0.76678,0.00012,24.38044]
[1777632462228,31.02,77243.4975,0.0,0.76714,0.00012,24.35996]
[1777632463348,31.02,77244.8125,0.0,0.76731,0.00012,24.35088]
[1777632463580,31.02,77244.8125,0.0,0.76731,0.00012,24.35088]
[1777632463781,31.02,77244.8125,0.0,0.76731,0.00012,24.35088]
[1777632463829,31.02,77244.8125,0.0,0.76731,0.00012,24.35088]
[1777632463882,31.02,77244.8125,0.0,0.76731,0.00012,24.35085]
[1777632465055,31.02,77244.8125,0.0,0.76731,0.00012,24.35085]
[1777632465077,31.02,77244.8125,0.0,0.76731,0.00012,24.35085]
[1777632471237,31.02,77246.2525,0.0,0.76749,0.00012,24.34077]
[1777632476242,31.02,77247.1625,0.0,0.7676,0.00012,24.3344]
[1777632481246,31.02,77247.87,0.0,0.76769,0.00012,24.32945]
[1777632484016,31.02,77247.86,0.0,0.76769,0.00012,24.3295]
[1777632484080,31.02,77247.86,0.0,0.76769,0.00012,24.3295]
[1777632484424,31.02,77247.86,0.0,0.76769,0.00012,24.32948]
[1777632484575,31.02,77247.86,0.0,0.76769,0.00012,24.32948]
[1777632484676,31.02,77247.86,0.0,0.76769,0.00012,24.32946]
[1777632490324,31.02,77246.385,0.0,0.76751,0.00012,24.33951]
[1777632490580,31.02,77246.385,0.0,0.76751,0.00012,24.33951]
[1777632496261,31.02,77245.655,0.0,0.76742,0.00012,24.34437]
[1777632498512,31.02,77245.655,0.0,0.76743,0.00012,24.34431]
[1777632498582,31.02,77245.655,0.0,0.76743,0.00012,24.34431]
[1777632498828,31.02,77245.655,0.0,0.76743,0.00012,24.34431]
[1777632499075,31.02,77245.655,0.0,0.76743,0.00012,24.34431]
[1777632499176,31.02,77245.655,0.0,0.76743,0.00012,24.34428]
[1777632504664,31.02,77244.7675,0.0,0.76732,0.00012,24.35016]
[1777632509699,31.02,77243.43,0.0,0.76716,0.00012,24.35914]
[1777632511607,31.02,77244.115,0.0,0.76724,0.00012,24.3544]
[1777632511834,31.02,77244.115,0.0,0.76724,0.00012,24.3544]
[1777632516749,31.02,77245.015,0.0,0.76737,0.00012,24.34497]
[1777632517759,31.02,77260.46,0.0,0.76929,0.00012,24.23788]
[1777632518867,31.02,77260.46,0.0,0.76929,0.00012,24.23788]
[1777632519086,31.02,77260.46,0.0,0.76929,0.00012,24.23788]
[1777632519416,31.02,77260.46,0.0,0.7693,0.00012,24.23729]
[1777632519573,31.02,77260.46,0.0,0.7693,0.00012,24.23729]
[1777632519773,31.01,77260.46,0.0,0.76931,0.00012,24.23674]
[1777632524808,31.0,77264.7925,0.0,0.76995,0.00012,24.20057]
[1777632529640,30.99,77265.1025,0.0,0.77006,0.00012,24.19385]
[1777632529838,30.99,77265.1025,0.0,0.77006,0.00012,24.19385]
[1777632535300,30.97,77264.5725,0.0,0.7701,0.00012,24.19136]
[1777632540836,30.96,77259.3425,0.0,0.76955,0.00012,24.2222]
[1777632541080,30.96,77259.3425,0.0,0.76955,0.00012,24.2222]
[1777632542070,30.96,77259.3425,0.0,0.76957,0.00012,24.22079]
[1777632542169,30.96,77259.3425,0.0,0.76958,0.00012,24.22065]
[1777632542324,30.96,77259.3425,0.0,0.76958,0.00012,24.22065]
[1777632547969,30.94,77256.1975,0.0,0.76931,0.00012,24.23502]
[1777632553004,30.93,77255.92,0.0,0.76931,0.00012,24.23526]
[1777632553551,30.93,77255.92,0.0,0.76931,0.00012,24.23526]
[1777632553581,30.93,77255.92,0.0,0.76931,0.00012,24.23526]
[1777632559049,30.93,77256.975,0.0,0.76945,0.00012,24.22716]
[1777632561300,30.93,77256.8225,0.0,0.76944,0.00012,24.22809]
[1777632561328,30.93,77256.7175,0.0,0.76943,0.00012,24.22869]
[1777632561841,30.93,77256.7175,0.0,0.76943,0.00012,24.22869]
[1777632562076,30.93,77256.7175,0.0,0.76943,0.00012,24.22869]
[1777632562109,30.93,77256.7175,0.0,0.76943,0.00012,24.22857]
[1777632568112,30.93,77256.4075,0.0,0.7694,0.00012,24.22996]
[1777632569368,30.93,77256.62,0.0,0.76943,0.00012,24.22836]
[1777632569581,30.93,77256.62,0.0,0.76943,0.00012,24.22836]
[1777632575164,30.93,77255.6625,0.0,0.76934,0.00012,24.23093]
[1777632580199,30.93,77255.3375,0.0,0.76932,0.00012,24.23253]
[1777632582440,30.92,77255.82,0.0,0.76938,0.00012,24.22895]
[1777632582577,30.92,77255.82,0.0,0.76938,0.00012,24.22895]
[1777632583403,30.92,77255.82,0.0,0.76938,0.00012,24.22883]
[1777632583577,30.92,77255.82,0.0,0.76938,0.00012,24.22883]
[1777632584227,30.92,77255.82,0.0,0.76938,0.00012,24.22871]
[1777632589262,30.92,77257.18,0.0,0.76956,0.00012,24.21872]
[1777632590533,30.92,77257.3525,0.0,0.76958,0.00012,24.21743]
[1777632590585,30.92,77257.3525,0.0,0.76958,0.00012,24.21743]
[1777632596311,30.91,77261.6575,0.0,0.77017,0.00012,24.18445]
[1777632601346,30.91,77262.195,0.0,0.77029,0.00012,24.17754]
[1777632604119,30.9,77261.5375,0.0,0.77023,0.00012,24.18078]
[1777632604335,30.9,77261.5375,0.0,0.77023,0.00012,24.18078]
[1777632604832,30.9,77261.5375,0.0,0.77024,0.00012,24.18011]
[1777632605077,30.9,77261.5375,0.0,0.77024,0.00012,24.18011]
[1777632605177,30.9,77261.5375,0.0,0.77025,0.00012,24.17947]
[1777632610374,30.89,77261.5725,0.0,0.7703,0.00012,24.17629]
[1777632615379,30.89,77260.895,0.0,0.77027,0.00012,24.17813]
[1777632620178,30.88,77261.5175,0.0,0.77038,0.00012,24.17184]
[1777632620336,30.88,77261.5175,0.0,0.77038,0.00012,24.17184]
[1777632625389,30.88,77261.865,0.0,0.77046,0.00012,24.167]
[1777632627816,30.87,77261.8325,0.0,0.77047,0.00012,24.16647]
[1777632627833,30.87,77261.8325,0.0,0.77047,0.00012,24.16647]
[1777632629116,30.87,77261.8325,0.0,0.77048,0.00012,24.16608]
[1777632629324,30.87,77261.8325,0.0,0.77048,0.00012,24.16608]
[1777632629353,30.87,77261.8325,0.0,0.77049,0.00012,24.16567]
[1777632632577,30.87,77260.605,0.0,0.77038,0.00012,24.16968]
[1777632632835,30.87,77260.605,0.0,0.77038,0.00012,24.16968]
[1777632634398,30.87,77252.4825,0.0,0.76938,0.00012,24.22597]
[1777632638673,30.87,77253.0275,0.0,0.76945,0.00012,24.22178]
[1777632638827,30.87,77253.0275,0.0,0.76945,0.00012,24.22178]
[1777632638927,30.87,77253.0275,0.0,0.76945,0.00012,24.22168]
[1777632641598,30.87,77252.195,0.0,0.76935,0.00012,24.22725]
[1777632641832,30.87,77252.195,0.0,0.76935,0.00012,24.22725]
[1777632647411,30.87,77252.7825,0.0,0.76943,0.00012,24.22257]
[1777632649056,30.86,77252.7825,0.0,0.76944,0.00012,24.22247]
[1777632649080,30.86,77252.7825,0.0,0.76944,0.00012,24.22247]
[1777632649092,30.86,77252.7825,0.0,0.76944,0.00012,24.22237]
[1777632651661,30.86,77252.1375,0.0,0.76936,0.00012,24.22664]
[1777632651831,30.86,77252.1375,0.0,0.76936,0.00012,24.22664]
[1777632655967,30.86,77252.24,0.0,0.76938,0.00012,24.22552]
[1777632656076,30.86,77252.24,0.0,0.76938,0.00012,24.22552]
[1777632657417,30.86,77252.24,0.0,0.76938,0.00012,24.2254]
[1777632657421,30.86,77251.8325,0.0,0.76933,0.00012,24.22813]
[1777632657580,30.86,77251.8325,0.0,0.76933,0.00012,24.22813]
[1777632663427,30.86,77251.7,0.0,0.76933,0.00012,24.22842]
[1777632668384,30.86,77251.4375,0.0,0.7693,0.00012,24.22983]
[1777632668579,30.86,77251.4375,0.0,0.76931,0.00012,24.22973]
[1777632673922,30.86,77253.99,0.0,0.76963,0.00012,24.21148]
[1777632677209,30.86,77252.9675,0.0,0.76951,0.00012,24.2184]
[1777632677325,30.86,77252.9675,0.0,0.76951,0.00012,24.2184]
[1777632677667,30.86,77252.9675,0.0,0.76951,0.00012,24.21831]
[1777632677828,30.86,77252.9675,0.0,0.76951,0.00012,24.21831]
[1777632677950,30.86,77252.9675,0.0,0.76951,0.00012,24.21821]
[1777632682985,30.86,77247.36,0.0,0.76883,0.00012,24.25657]
[1777632685245,30.86,77247.5475,0.0,0.76885,0.00012,24.25513]
[1777632685328,30.86,77247.5475,0.0,0.76885,0.00012,24.25513]
[1777632690749,30.85,77248.78,0.0,0.76902,0.00012,24.24583]
[1777632693144,30.85,77248.78,0.0,0.76902,0.00012,24.24571]
[1777632693325,30.85,77248.78,0.0,0.76902,0.00012,24.24571]
[1777632693355,30.85,77248.78,0.0,0.76904,0.00012,24.24218]
[1777632695764,30.85,77248.625,0.0,0.76903,0.00012,24.24302]
[1777632695826,30.85,77248.625,0.0,0.76903,0.00012,24.24302]
[1777632696076,30.85,77248.625,0.0,0.76903,0.00012,24.2429]
[1777632701111,30.85,77248.77,0.0,0.76906,0.00012,24.2413]
[1777632702078,30.85,77248.77,0.0,0.76906,0.00012,24.2413]
[1777632702331,30.85,77248.77,0.0,0.76906,0.00012,24.2413]
[1777632702578,30.85,77248.77,0.0,0.76906,0.00012,24.24119]
[1777632703125,30.85,77248.77,0.0,0.76906,0.00012,24.24107]
[1777632708159,30.85,77248.8025,0.0,0.76907,0.00012,24.24027]
[1777632713195,30.85,77249.705,0.0,0.7692,0.00012,24.23346]
[1777632714014,30.85,77249.705,0.0,0.7692,0.00012,24.23346]
[1777632714077,30.85,77249.705,0.0,0.7692,0.00012,24.23346]
[1777632714202,30.85,77249.705,0.0,0.7692,0.00012,24.23335]
[1777632719269,30.85,77248.7275,0.0,0.76908,0.00012,24.2397]
[1777632720332,30.85,77248.7275,0.0,0.76909,0.00012,24.23959]
[1777632720407,30.85,77248.7275,0.0,0.76909,0.00012,24.23947]
[1777632721756,30.85,77248.6475,0.0,0.76908,0.00012,24.24002]
[1777632721831,30.85,77248.6475,0.0,0.76908,0.00012,24.24002]
[1777632723265,30.85,77242.675,0.0,0.76834,0.00012,24.2814]
[1777632728300,30.85,77242.8925,0.0,0.76837,0.00012,24.27972]
[1777632728748,30.85,77242.8925,0.0,0.76837,0.00012,24.27972]
[1777632728828,30.85,77242.8925,0.0,0.76837,0.00012,24.27972]
[1777632729490,30.85,77242.8925,0.0,0.76837,0.00012,24.27972]
[1777632729493,30.85,77244.9125,0.0,0.76862,0.00012,24.26569]
[1777632729581,30.85,77244.9125,0.0,0.76862,0.00012,24.26569]
[1777632731540,30.84,77245.6675,0.0,0.76872,0.00012,24.26031]
[1777632731579,30.84,77245.6675,0.0,0.76872,0.00012,24.26031]
[1777632737363,30.84,77247.32,0.0,0.76893,0.00012,24.24809]
[1777632738995,30.84,77247.6575,0.0,0.76898,0.00012,24.24563]
[1777632739081,30.84,77247.6575,0.0,0.76898,0.00012,24.24563]
[1777632743972,30.84,77245.805,0.0,0.76876,0.00012,24.25785]
[1777632744075,30.84,77245.805,0.0,0.76876,0.00012,24.25785]
[1777632744412,30.84,77245.805,0.0,0.76876,0.00012,24.25772]
[1777632749074,30.84,77244.9375,0.0,0.76866,0.00012,24.26319]
[1777632749330,30.84,77244.9375,0.0,0.76866,0.00012,24.26319]
[1777632754482,30.84,77244.375,0.0,0.76863,0.00012,24.26298]
[1777632759327,30.84,77245.9675,0.0,0.76883,0.00012,24.25143]
[1777632759580,30.84,77245.9675,0.0,0.76883,0.00012,24.25133]
[1777632759595,30.84,77245.9675,0.0,0.76883,0.00012,24.25133]
[1777632759828,30.84,77245.9675,0.0,0.76883,0.00012,24.25133]
[1777632759929,30.84,77245.9675,0.0,0.76884,0.00012,24.25122]
[1777632765530,30.83,77247.7625,0.0,0.76907,0.00012,24.23822]
[1777632771536,30.83,77246.315,0.0,0.7689,0.00012,24.24759]
[1777632773569,30.83,77246.1225,0.0,0.76888,0.00012,24.24868]
[1777632773586,30.83,77246.1225,0.0,0.76888,0.00012,24.24868]
[1777632779544,30.83,77246.295,0.0,0.76891,0.00012,24.24678]
[1777632784549,30.83,77245.66,0.0,0.76884,0.00012,24.25059]
[1777632789181,30.83,77245.6475,0.0,0.76885,0.00012,24.25056]
[1777632789330,30.83,77245.6475,0.0,0.76885,0.00012,24.25056]
[1777632789365,30.83,77245.6475,0.0,0.76885,0.00012,24.25056]
[1777632789466,30.83,77245.6475,0.0,0.76885,0.00012,24.25007]
[1777632789583,30.83,77245.6475,0.0,0.76885,0.00012,24.25007]
[1777632790403,30.83,77245.6475,0.0,0.76885,0.00012,24.25007]
[1777632790585,30.83,77245.6475,0.0,0.76886,0.00012,24.24995]
[1777632793400,30.83,77245.07,0.0,0.76879,0.00012,24.25374]
[1777632793579,30.83,77245.07,0.0,0.76879,0.00012,24.25366]
[1777632795141,30.83,77245.07,0.0,0.76879,0.00012,24.25358]
[1777632795333,30.83,77245.07,0.0,0.76879,0.00012,24.25358]
[1777632795364,30.83,77245.07,0.0,0.76879,0.00012,24.25352]
[1777632795770,30.83,77253.1925,0.0,0.7698,0.00012,24.19698]
[1777632800805,30.83,77254.9575,0.0,0.77002,0.00012,24.18445]
[1777632803311,30.83,77255.72,0.0,0.77012,0.00012,24.1791]
[1777632803336,30.83,77255.72,0.0,0.77012,0.00012,24.1791]
[1777632808573,30.82,77257.4875,0.0,0.77034,0.00012,24.16659]
[1777632810430,30.82,77257.4875,0.0,0.77034,0.00012,24.16656]
[1777632810575,30.82,77258.1825,0.0,0.77042,0.00012,24.1617]
[1777632810577,30.82,77258.1825,0.0,0.77042,0.00012,24.1617]
[1777632810832,30.82,77258.1825,0.0,0.77042,0.00012,24.1617]
[1777632815417,30.82,77259.14,0.0,0.77056,0.00012,24.15168]
[1777632815583,30.82,77259.14,0.0,0.77056,0.00012,24.15167]
[1777632820945,30.82,77261.07,0.0,0.7708,0.00012,24.13823]
[1777632821624,30.82,77261.07,0.0,0.7708,0.00012,24.13823]
[1777632821682,30.82,77261.07,0.0,0.7708,0.00012,24.13823]
[1777632821828,30.82,77261.07,0.0,0.7708,0.00012,24.13823]
[1777632821951,30.82,77261.07,0.0,0.7708,0.00012,24.13827]
[1777632823160,30.82,77261.07,0.0,0.7708,0.00012,24.13827]
[1777632823327,30.82,77261.07,0.0,0.7708,0.00012,24.13827]
[1777632827931,30.82,77261.485,0.0,0.77085,0.00012,24.13545]
[1777632828079,30.82,77261.485,0.0,0.77085,0.00012,24.13545]
[1777632828169,30.82,77261.485,0.0,0.77085,0.00012,24.13547]
[1777632833598,30.82,77261.4525,0.0,0.77085,0.00012,24.13559]
[1777632834728,30.82,77261.4525,0.0,0.77085,0.00012,24.13558]
[1777632834827,30.82,77261.4525,0.0,0.77085,0.00012,24.13558]
[1777632837403,30.82,77261.4525,0.0,0.77085,0.00012,24.13555]
[1777632837577,30.82,77261.4525,0.0,0.77085,0.00012,24.13555]
[1777632837602,30.82,77261.965,0.0,0.77091,0.00012,24.13196]
[1777632840158,30.82,77262.375,0.0,0.77096,0.00012,24.12909]
[1777632840330,30.82,77262.375,0.0,0.77096,0.00012,24.12909]
[1777632845420,30.82,77263.8175,0.0,0.77114,0.00012,24.11902]
[1777632845585,30.82,77263.8175,0.0,0.77114,0.00012,24.11902]
[1777632846528,30.82,77263.8175,0.0,0.77114,0.00012,24.11902]
[1777632846575,30.82,77263.8175,0.0,0.77114,0.00012,24.11902]
[1777632846611,30.82,77264.1975,0.0,0.77119,0.00012,24.11637]
[1777632851849,30.82,77264.515,0.0,0.77123,0.00012,24.11418]
[1777632852087,30.82,77264.515,0.0,0.77123,0.00012,24.11418]
[1777632857198,30.82,77265.9875,0.0,0.77141,0.00012,24.10398]
[1777632859327,30.82,77266.0625,0.0,0.77141,0.00012,24.10348]
[1777632859576,30.82,77266.0625,0.0,0.77141,0.00012,24.10348]
[1777632861305,30.82,77266.12,0.0,0.77142,0.00012,24.10312]
[1777632861334,30.82,77266.12,0.0,0.77142,0.00012,24.10312]
[1777632861361,30.82,77266.12,0.0,0.77142,0.00012,24.10313]
[1777632862430,30.82,77266.12,0.0,0.77142,0.00012,24.10313]
[1777632862580,30.82,77266.12,0.0,0.77142,0.00012,24.10313]
[1777632868275,30.83,77266.215,0.0,0.77143,0.00012,24.10259]
[1777632869830,30.83,77265.8675,0.0,0.77139,0.00012,24.10504]
[1777632870080,30.83,77265.8675,0.0,0.77139,0.00012,24.10504]
[1777632873413,30.83,77266.195,0.0,0.77145,0.00012,24.09951]
[1777632873576,30.83,77266.195,0.0,0.77145,0.00012,24.09951]
[1777632873648,30.83,77265.93,0.0,0.77141,0.00012,24.10138]
[1777632877744,30.83,77265.8675,0.0,0.7714,0.00012,24.1019]
[1777632877831,30.83,77265.8675,0.0,0.7714,0.00012,24.1019]
[1777632883658,30.83,77266.1575,0.0,0.77144,0.00012,24.1]
[1777632885061,30.83,77266.1575,0.0,0.77144,0.00012,24.10002]
[1777632885068,30.83,77266.1575,0.0,0.77144,0.00012,24.10002]
[1777632885085,30.83,77266.1575,0.0,0.77144,0.00012,24.10002]
[1777632885186,30.83,77266.1575,0.0,0.77144,0.00012,24.10004]
[1777632890429,30.83,77266.7775,0.0,0.77151,0.00012,24.09583]
[1777632894197,30.83,77266.8025,0.0,0.77151,0.00012,24.09573]
[1777632894264,30.83,77266.8025,0.0,0.77151,0.00012,24.09573]
[1777632894333,30.83,77266.8025,0.0,0.77151,0.00012,24.09573]
[1777632894457,30.83,77266.8025,0.0,0.77151,0.00012,24.09577]
[1777632899493,30.83,77267.08,0.0,0.77154,0.00012,24.09397]
[1777632902270,30.83,77267.11,0.0,0.77155,0.00012,24.09381]
[1777632902328,30.83,77267.11,0.0,0.77155,0.00012,24.09381]
[1777632904523,30.83,77266.9725,0.0,0.77153,0.00012,24.09485]
[1777632904580,30.83,77266.9725,0.0,0.77153,0.00012,24.09485]
[1777632904679,30.83,77264.6875,0.0,0.77125,0.00012,24.11085]
[1777632904832,30.83,77264.6875,0.0,0.77125,0.00012,24.11085]
[1777632905086,30.83,77264.6875,0.0,0.77125,0.00012,24.11085]
[1777632907549,30.83,77257.5225,0.0,0.77036,0.00012,24.16079]
[1777632907972,30.83,77257.5225,0.0,0.77036,0.00012,24.16079]
[1777632908092,30.83,77257.5225,0.0,0.77036,0.00012,24.16079]
[1777632912802,30.83,77256.2325,0.0,0.77021,0.00012,24.16964]
[1777632912836,30.83,77256.2325,0.0,0.77021,0.00012,24.16964]
[1777632912997,30.83,77256.2325,0.0,0.77021,0.00012,24.16964]
[1777632913082,30.83,77256.2325,0.0,0.77021,0.00012,24.16964]
[1777632913591,30.83,77256.2325,0.0,0.77021,0.00012,24.16926]
[1777632918626,30.83,77254.94,0.0,0.77006,0.00012,24.17806]
[1777632922916,30.82,77254.38,0.0,0.76999,0.00012,24.1818]
[1777632923077,30.82,77254.38,0.0,0.76999,0.00012,24.1818]
[1777632923302,30.82,77254.38,0.0,0.76999,0.00012,24.1818]
[1777632923337,30.82,77254.38,0.0,0.76999,0.00012,24.1818]
[1777632923660,30.82,77254.38,0.0,0.76999,0.00012,24.18179]
[1777632927321,30.82,77257.9175,0.0,0.77043,0.00012,24.15709]
[1777632927578,30.82,77257.9175,0.0,0.77043,0.00012,24.15709]
[1777632932708,30.82,77256.315,0.0,0.77025,0.00012,24.1648]
[1777632934251,30.82,77256.2925,0.0,0.77025,0.00012,24.16493]
[1777632934332,30.82,77256.2925,0.0,0.77025,0.00012,24.16493]
[1777632934501,30.82,77256.2925,0.0,0.77025,0.00012,24.16493]
[1777632934586,30.82,77256.2925,0.0,0.77025,0.00012,24.16493]
[1777632934598,30.82,77256.2925,0.0,0.77025,0.00012,24.16489]
[1777632939715,30.82,77255.19,0.0,0.77012,0.00012,24.17239]
[1777632942906,30.82,77255.53,0.0,0.77016,0.00012,24.16996]
[1777632943086,30.82,77255.53,0.0,0.77016,0.00012,24.16996]
[1777632943445,30.82,77255.53,0.0,0.77016,0.00012,24.16996]
[1777632943581,30.82,77255.53,0.0,0.77016,0.00012,24.16996]
[1777632943666,30.82,77255.53,0.0,0.77016,0.00012,24.16989]
[1777632948724,30.82,77255.295,0.0,0.77014,0.00012,24.17135]
[1777632953729,30.82,77254.9125,0.0,0.77009,0.00012,24.17383]
[1777632956120,30.82,77254.925,0.0,0.77009,0.00012,24.17367]
[1777632956217,30.82,77254.925,0.0,0.77009,0.00012,24.17367]
[1777632956338,30.82,77254.925,0.0,0.77009,0.00012,24.17367]
[1777632956376,30.82,77254.925,0.0,0.77009,0.00012,24.17364]
[1777632961928,30.82,77255.3925,0.0,0.77016,0.00012,24.1702]
[1777632966964,30.82,77255.1375,0.0,0.77013,0.00012,24.1718]
[1777632968983,30.82,77254.925,0.0,0.7701,0.00012,24.17324]
[1777632969084,30.82,77254.925,0.0,0.7701,0.00012,24.17324]
[1777632969356,30.82,77254.925,0.0,0.7701,0.00012,24.17324]
[1777632969584,30.82,77254.925,0.0,0.7701,0.00012,24.17324]
[1777632969680,30.82,77254.925,0.0,0.7701,0.00012,24.17322]
[1777632975020,30.82,77259.1825,0.0,0.77063,0.00012,24.14353]
[1777632980055,30.82,77258.1625,0.0,0.7705,0.00012,24.1506]
[1777632983644,30.82,77257.6775,0.0,0.77044,0.00012,24.15396]
[1777632983745,30.82,77257.6775,0.0,0.77044,0.00012,24.15394]
[1777632983816,30.82,77257.6775,0.0,0.77044,0.00012,24.15394]
[1777632983834,30.82,77257.6775,0.0,0.77044,0.00012,24.15394]
[1777632984760,30.82,77257.585,0.0,0.77043,0.00012,24.15457]
[1777632989392,30.82,77257.2,0.0,0.77039,0.00012,24.15719]
[1777632989576,30.82,77257.2,0.0,0.77039,0.00012,24.15719]
[1777632989656,30.82,77257.2,0.0,0.77039,0.00012,24.15716]
[1777632990006,30.82,77257.2,0.0,0.77039,0.00012,24.15716]
[1777632990082,30.82,77257.2,0.0,0.77039,0.00012,24.15716]
[1777632994587,30.82,77256.03,0.0,0.77026,0.00012,24.1619]
[1777632994836,30.82,77256.03,0.0,0.77026,0.00012,24.16188]
[1777632994997,30.82,77256.03,0.0,0.77026,0.00012,24.16188]
[1777632995079,30.82,77256.03,0.0,0.77026,0.00012,24.16188]
[1777632995160,30.82,77256.03,0.0,0.77026,0.00012,24.16184]
[1777633000776,30.82,77254.81,0.0,0.77012,0.00012,24.17018]
[1777633006237,30.82,77254.685,0.0,0.7701,0.00012,24.17085]
[1777633007113,30.82,77254.685,0.0,0.7701,0.00012,24.17085]
[1777633007336,30.82,77254.685,0.0,0.7701,0.00012,24.17085]
[1777633012601,30.82,77253.8025,0.0,0.77,0.00012,24.17681]
[1777633012842,30.82,77253.8025,0.0,0.77,0.00012,24.17679]
[1777633018322,30.82,77258.3125,0.0,0.77056,0.00012,24.14531]
[1777633022881,30.82,77260.2975,0.0,0.7708,0.00012,24.1315]
[1777633023077,30.82,77260.2975,0.0,0.7708,0.00012,24.1315]
[1777633023357,30.82,77260.2975,0.0,0.7708,0.00012,24.13151]
[1777633027346,30.82,77261.2825,0.0,0.77092,0.00012,24.1247]
[1777633027581,30.82,77261.2825,0.0,0.77092,0.00012,24.1247]
[1777633033427,30.82,77263.0525,0.0,0.77114,0.00012,24.11255]
[1777633038797,30.82,77264.12,0.0,0.77127,0.00012,24.10522]
[1777633038829,30.82,77264.12,0.0,0.77126,0.00012,24.1053]
[1777633039164,30.82,77264.12,0.0,0.77126,0.00012,24.1053]
[1777633039333,30.82,77264.12,0.0,0.77126,0.00012,24.1053]
[1777633039470,30.82,77264.12,0.0,0.77126,0.00012,24.10535]
[1777633044505,30.82,77265.775,0.0,0.77146,0.00012,24.09404]
[1777633049541,30.82,77266.175,0.0,0.77151,0.00012,24.09152]
[1777633051552,30.82,77266.175,0.0,0.77151,0.00012,24.09158]
[1777633051580,30.82,77266.175,0.0,0.77151,0.00012,24.09158]
[1777633051816,30.82,77266.175,0.0,0.77151,0.00012,24.09158]
[1777633051831,30.82,77266.29,0.0,0.77154,0.00012,24.08753]
[1777633057597,30.82,77265.935,0.0,0.77149,0.00012,24.09035]
[1777633059153,30.82,77266.9775,0.0,0.77162,0.00012,24.08313]
[1777633059294,30.82,77266.9775,0.0,0.77162,0.00012,24.08313]
[1777633059465,30.82,77266.9775,0.0,0.77162,0.00012,24.08313]
[1777633059584,30.82,77266.9775,0.0,0.77162,0.00012,24.08313]
[1777633059611,30.82,77266.9775,0.0,0.77162,0.00012,24.0832]
[1777633064646,30.82,77267.305,0.0,0.77165,0.00012,24.08123]
[1777633066222,30.82,77267.6225,0.0,0.77169,0.00012,24.07908]
[1777633066330,30.82,77267.6225,0.0,0.77169,0.00012,24.07908]
[1777633066662,30.82,77267.6225,0.0,0.77169,0.00012,24.07908]
[1777633066838,30.82,77267.6225,0.0,0.77169,0.00012,24.07908]
[1777633066841,30.82,77267.66,0.0,0.77169,0.00012,24.07889]
[1777633072847,30.83,77267.8225,0.0,0.77171,0.00012,24.07818]
[1777633075112,30.83,77267.8,0.0,0.7717,0.00012,24.07848]
[1777633075330,30.83,77267.8,0.0,0.7717,0.00012,24.07848]
[1777633075426,30.83,77267.8,0.0,0.7717,0.00012,24.07855]
[1777633079886,30.83,77268.62,0.0,0.7718,0.00012,24.0731]
[1777633080075,30.83,77268.62,0.0,0.7718,0.00012,24.0731]
[1777633085793,30.83,77268.5125,0.0,0.77177,0.00012,24.07429]
[1777633090828,30.83,77268.49,0.0,0.77177,0.00012,24.07481]
[1777633093041,30.83,77269.1075,0.0,0.77184,0.00012,24.07064]
[1777633093080,30.83,77269.1075,0.0,0.77184,0.00012,24.07064]
[1777633093296,30.83,77269.1075,0.0,0.77184,0.00012,24.07064]
[1777633093326,30.83,77269.1075,0.0,0.77184,0.00012,24.07064]
[1777633093849,30.83,77269.1075,0.0,0.77184,0.00012,24.07071]
[1777633098873,30.83,77267.97,0.0,0.77169,0.00012,24.07899]
[1777633103878,30.83,77267.2425,0.0,0.7716,0.00012,24.08438]
[1777633104345,30.83,77267.2425,0.0,0.7716,0.00012,24.08438]
[1777633104574,30.83,77267.2425,0.0,0.7716,0.00012,24.08438]
[1777633104583,30.83,77267.2425,0.0,0.7716,0.00012,24.08438]
[1777633104832,30.83,77267.2425,0.0,0.7716,0.00012,24.08438]
[1777633104865,30.83,77267.2425,0.0,0.7716,0.00012,24.08445]
[1777633110884,30.83,77267.3825,0.0,0.77161,0.00012,24.08383]
[1777633115889,30.83,77267.92,0.0,0.77169,0.00012,24.0771]
[1777633116494,30.83,77267.92,0.0,0.77169,0.00012,24.0771]
[1777633116583,30.83,77267.92,0.0,0.77169,0.00012,24.0771]
[1777633118329,30.83,77267.1775,0.0,0.77159,0.00012,24.08241]
[1777633118429,30.83,77267.1775,0.0,0.77159,0.00012,24.08248]
[1777633123897,30.83,77268.38,0.0,0.77174,0.00012,24.07442]
[1777633126590,30.83,77268.725,0.0,0.77178,0.00012,24.07215]
[1777633126830,30.83,77268.725,0.0,0.77178,0.00012,24.07215]
[1777633131905,30.83,77268.8625,0.0,0.77179,0.00012,24.07161]
[1777633137150,30.84,77269.3375,0.0,0.77184,0.00012,24.06873]
[1777633142620,30.84,77269.0475,0.0,0.7718,0.00012,24.07105]
[1777633142836,30.84,77269.0475,0.0,0.7718,0.00012,24.07105]
[1777633143794,30.84,77269.0475,0.0,0.77179,0.00012,24.07112]
[1777633143838,30.84,77269.0475,0.0,0.77179,0.00012,24.07112]
[1777633143895,30.84,77269.0475,0.0,0.77179,0.00012,24.0712]
[1777633149234,30.84,77269.6725,0.0,0.77186,0.00012,24.06728]
[1777633154269,30.84,77269.035,0.0,0.77178,0.00012,24.07209]
[1777633159909,30.84,77269.42,0.0,0.77182,0.00012,24.0697]
[1777633160078,30.84,77269.78,0.0,0.77186,0.00012,24.06726]
[1777633165549,30.84,77270.2775,0.0,0.77192,0.00012,24.06416]
[1777633167365,30.84,77272.44,0.0,0.77218,0.00012,24.04922]
[1777633168371,30.84,77299.15,0.0,0.77545,0.00012,23.86194]
[1777633169448,30.84,77299.15,0.0,0.77545,0.00012,23.86194]
[1777633170386,30.84,77306.1925,0.0,0.7763,0.00012,23.81276]
[1777633175420,30.85,77304.0725,0.0,0.77604,0.00012,23.82551]
[1777633181955,30.85,77302.265,0.0,0.7758,0.00012,23.83947]
[1777633186433,30.85,77300.8525,0.0,0.77562,0.00012,23.85019]
[1777633186576,30.85,77300.8525,0.0,0.77562,0.00012,23.85019]
[1777633186677,30.85,77300.8525,0.0,0.77561,0.00012,23.85038]
[1777633189751,30.85,77300.78,0.0,0.7756,0.00012,23.85108]
[1777633189831,30.85,77300.78,0.0,0.7756,0.00012,23.85108]
[1777633195441,30.85,77299.95,0.0,0.77548,0.00012,23.85817]
[1777633195578,30.85,77299.95,0.0,0.77548,0.00012,23.85817]
[1777633200610,30.86,77293.625,0.0,0.77469,0.00012,23.90357]
[1777633201643,30.86,77293.625,0.0,0.77469,0.00012,23.90357]
[1777633201852,30.86,77293.625,0.0,0.77469,0.00012,23.90357]
[1777633201928,30.86,77293.625,0.0,0.77469,0.00012,23.90353]
[1777633202620,30.86,77290.7025,0.0,0.77434,0.00012,23.92408]
[1777633203627,30.86,77296.8475,0.0,0.77509,0.00012,23.88093]
[1777633204634,30.86,77301.0375,0.0,0.7756,0.00012,23.85149]
[1777633206404,30.86,77301.615,0.0,0.77567,0.00012,23.84747]
[1777633206577,30.86,77301.615,0.0,0.77567,0.00012,23.84747]
[1777633206648,30.86,77301.615,0.0,0.77567,0.00012,23.84752]
[1777633209669,30.86,77300.615,0.0,0.77554,0.00012,23.8547]
[1777633212986,30.86,77301.5575,0.0,0.77565,0.00012,23.84821]
[1777633215191,30.86,77301.5575,0.0,0.77565,0.00012,23.84831]
[1777633215331,30.86,77301.5575,0.0,0.77565,0.00012,23.84831]
[1777633215711,30.86,77301.5575,0.0,0.77565,0.00012,23.84836]
[1777633220994,30.86,77302.8025,0.0,0.7758,0.00012,23.83986]
[1777633223676,30.86,77302.8025,0.0,0.7758,0.00012,23.83997]
[1777633223827,30.86,77302.8025,0.0,0.7758,0.00012,23.83997]
[1777633223928,30.86,77302.8025,0.0,0.7758,0.00012,23.84003]
[1777633229336,30.86,77301.6675,0.0,0.77565,0.00012,23.84827]
[1777633229809,30.86,77301.6675,0.0,0.77565,0.00012,23.84833]
[1777633233865,30.86,77309.3125,0.0,0.7766,0.00012,23.79153]
[1777633234164,30.86,77309.3125,0.0,0.7766,0.00012,23.79153]
[1777633234329,30.86,77309.3125,0.0,0.7766,0.00012,23.79153]
[1777633239906,30.86,77312.59,0.0,0.77699,0.00012,23.76862]
[1777633244241,30.86,77316.47,0.0,0.77746,0.00012,23.74132]
[1777633244327,30.86,77316.47,0.0,0.77746,0.00012,23.74132]
[1777633246100,30.86,77316.995,0.0,0.77752,0.00012,23.73767]
[1777633246325,30.86,77316.995,0.0,0.77752,0.00012,23.73767]
[1777633246955,30.86,77316.995,0.0,0.77752,0.00012,23.73771]
[1777633252026,30.86,77316.075,0.0,0.77741,0.00012,23.74437]
[1777633253513,30.86,77316.075,0.0,0.77741,0.00012,23.7444]
[1777633253579,30.86,77316.075,0.0,0.77741,0.00012,23.7444]
[1777633259033,30.86,77306.9825,0.0,0.7763,0.00012,23.80889]
[1777633259908,30.86,77306.9825,0.0,0.7763,0.00012,23.80889]
[1777633260082,30.86,77306.9825,0.0,0.7763,0.00012,23.80898]
[1777633265115,30.86,77307.575,0.0,0.77636,0.00012,23.80521]
[1777633265331,30.86,77307.575,0.0,0.77636,0.00012,23.80521]
[1777633266670,30.86,77307.575,0.0,0.77636,0.00012,23.80531]
[1777633266826,30.86,77307.575,0.0,0.77636,0.00012,23.80531]
[1777633266908,30.86,77307.575,0.0,0.77636,0.00012,23.8054]
[1777633270370,30.86,77307.035,0.0,0.77629,0.00012,23.80947]
[1777633270578,30.86,77307.035,0.0,0.77629,0.00012,23.80947]
[1777633276050,30.87,77308.48,0.0,0.77645,0.00012,23.79984]
[1777633276911,30.87,77308.48,0.0,0.77645,0.00012,23.79984]
[1777633277082,30.87,77308.48,0.0,0.77645,0.00012,23.79993]
[1777633278198,30.87,77307.485,0.0,0.77633,0.00012,23.80704]
[1777633278327,30.87,77307.485,0.0,0.77633,0.00012,23.80704]
[1777633278428,30.87,77307.485,0.0,0.77633,0.00012,23.80713]
[1777633279983,30.87,77307.485,0.0,0.77633,0.00012,23.80713]
[1777633280087,30.87,77306.8325,0.0,0.77625,0.00012,23.81182]
[1777633286060,30.87,77304.2825,0.0,0.77593,0.00012,23.83022]
[1777633292067,30.87,77297.2975,0.0,0.77509,0.00012,23.87666]
[1777633295007,30.87,77295.4025,0.0,0.77485,0.00012,23.89048]
[1777633295070,30.87,77289.375,0.0,0.77411,0.00012,23.93303]
[1777633295079,30.87,77289.375,0.0,0.77411,0.00012,23.93303]
[1777633300327,30.87,77293.8575,0.0,0.77464,0.00012,23.90261]
[1777633301757,30.87,77293.8575,0.0,0.77464,0.00012,23.90261]
[1777633301839,30.87,77293.8575,0.0,0.77464,0.00012,23.90261]
[1777633303348,30.87,77301.0425,0.0,0.77551,0.00012,23.85245]
[1777633304243,30.87,77301.0425,0.0,0.77551,0.00012,23.85245]
[1777633304326,30.87,77301.0425,0.0,0.77551,0.00012,23.85245]
[1777633304355,30.87,77301.0425,0.0,0.77551,0.00012,23.85258]
[1777633309390,30.88,77302.145,0.0,0.77564,0.00012,23.84511]
[1777633310139,30.88,77302.145,0.0,0.77564,0.00012,23.84511]
[1777633310328,30.88,77302.145,0.0,0.77564,0.00012,23.84511]
[1777633315770,30.88,77302.155,0.0,0.77563,0.00012,23.84562]
[1777633315828,30.88,77302.155,0.0,0.77563,0.00012,23.84562]
[1777633321474,30.88,77301.0225,0.0,0.77548,0.00012,23.85447]
[1777633325171,30.88,77303.8825,0.0,0.77582,0.00012,23.83475]
[1777633325330,30.88,77303.8825,0.0,0.77582,0.00012,23.83475]
[1777633326060,30.88,77303.8825,0.0,0.77582,0.00012,23.83475]
[1777633326077,30.88,77303.8825,0.0,0.77582,0.00012,23.83475]
[1777633326102,30.88,77304.8125,0.0,0.77593,0.00012,23.82836]
[1777633331761,30.88,77306.27,0.0,0.77609,0.00012,23.81887]
[1777633331835,30.88,77306.27,0.0,0.77609,0.00012,23.81887]
[1777633334726,30.88,77304.0675,0.0,0.77582,0.00012,23.83474]
[1777633334831,30.88,77304.0675,0.0,0.77582,0.00012,23.83474]
[1777633340003,30.88,77306.485,0.0,0.77611,0.00012,23.81809]
[1777633340083,30.88,77306.485,0.0,0.77611,0.00012,23.81809]
[1777633340097,30.88,77306.485,0.0,0.77611,0.00012,23.81817]
[1777633341724,30.88,77307.41,0.0,0.77622,0.00012,23.81173]
[1777633341825,30.88,77307.41,0.0,0.77622,0.00012,23.81173]
[1777633347656,30.88,77307.0275,0.0,0.77616,0.00012,23.81485]
[1777633348303,30.88,77307.0275,0.0,0.77616,0.00012,23.81485]
[1777633348326,30.88,77307.0275,0.0,0.77616,0.00012,23.81485]
[1777633349006,30.88,77307.0275,0.0,0.77616,0.00012,23.81485]
[1777633349075,30.88,77307.0275,0.0,0.77616,0.00012,23.81485]
[1777633349107,30.88,77307.0275,0.0,0.77616,0.00012,23.8149]
[1777633354705,30.89,77307.85,0.0,0.77628,0.00012,23.80612]
[1777633357512,30.89,77308.9575,0.0,0.77641,0.00012,23.79838]
[1777633357579,30.89,77308.9575,0.0,0.77641,0.00012,23.79838]
[1777633359607,30.89,77307.83,0.0,0.77627,0.00012,23.8064]
[1777633359827,30.89,77307.83,0.0,0.77627,0.00012,23.8064]
[1777633364009,30.89,77302.38,0.0,0.77561,0.00012,23.84496]
[1777633364081,30.89,77302.38,0.0,0.77561,0.00012,23.84496]
[1777633366417,30.89,77297.81,0.0,0.77504,0.00012,23.87737]
[1777633366591,30.89,77297.81,0.0,0.77504,0.00012,23.87737]
[1777633369552,30.89,77294.34,0.0,0.77462,0.00012,23.90206]
[1777633369588,30.89,77294.34,0.0,0.77462,0.00012,23.90206]
[1777633371725,30.89,77292.9325,0.0,0.77444,0.00012,23.91241]
[1777633371831,30.89,77292.9325,0.0,0.77444,0.00012,23.91241]
[1777633371931,30.89,77292.9325,0.0,0.77443,0.00012,23.91265]
[1777633377864,30.89,77293.89,0.0,0.77454,0.00012,23.90638]
[1777633378080,30.89,77293.89,0.0,0.77454,0.00012,23.90638]
[1777633383033,30.89,77291.6475,0.0,0.77425,0.00012,23.92286]
[1777633383080,30.89,77291.6475,0.0,0.77425,0.00012,23.92286]
[1777633388793,30.89,77290.9625,0.0,0.77415,0.00012,23.92876]
[1777633388829,30.89,77290.9625,0.0,0.77415,0.00012,23.92876]
[1777633388946,30.9,77290.9625,0.0,0.77415,0.00012,23.92895]
[1777633393981,30.9,77289.2025,0.0,0.77392,0.00012,23.94228]
[1777633394934,30.9,77289.2025,0.0,0.77392,0.00012,23.94228]
[1777633395078,30.9,77289.2025,0.0,0.77392,0.00012,23.94228]
[1777633400585,30.9,77286.3125,0.0,0.77355,0.00012,23.96354]
[1777633400840,30.9,77286.3125,0.0,0.77355,0.00012,23.96354]
[1777633401670,30.9,77286.3125,0.0,0.77354,0.00012,23.96372]
[1777633401834,30.9,77286.3125,0.0,0.77354,0.00012,23.96372]
[1777633402037,30.9,77286.3125,0.0,0.77354,0.00012,23.96391]
[1777633405488,30.9,77288.5025,0.0,0.7738,0.00012,23.94914]
[1777633405578,30.9,77288.5025,0.0,0.7738,0.00012,23.94914]
[1777633410732,30.9,77285.535,0.0,0.77342,0.00012,23.97078]
[1777633410829,30.9,77285.535,0.0,0.77342,0.00012,23.97078]
[1777633413404,30.91,77286.3775,0.0,0.77354,0.00012,23.96207]
[1777633413578,30.91,77286.3775,0.0,0.77354,0.00012,23.96207]
[1777633414121,30.91,77286.3775,0.0,0.77353,0.00012,23.96224]
[1777633414777,30.91,77286.3775,0.0,0.77353,0.00012,23.96224]
[1777633414831,30.91,77286.3775,0.0,0.77353,0.00012,23.96224]
[1777633420163,30.91,77287.765,0.0,0.77369,0.00012,23.9535]
[1777633421521,30.91,77288.54,0.0,0.77378,0.00012,23.94825]
[1777633421584,30.91,77288.54,0.0,0.77378,0.00012,23.94825]
[1777633422264,30.91,77288.54,0.0,0.77378,0.00012,23.94843]
[1777633422330,30.91,77288.54,0.0,0.77378,0.00012,23.94843]
[1777633423184,30.91,77288.54,0.0,0.77377,0.00012,23.94862]
[1777633428204,30.91,77286.1175,0.0,0.77346,0.00012,23.96642]
[1777633429286,30.91,77286.1325,0.0,0.77346,0.00012,23.96647]
[1777633429327,30.91,77286.1325,0.0,0.77346,0.00012,23.96647]
[1777633435210,30.91,77285.6975,0.0,0.77339,0.00012,23.97042]
[1777633436377,30.91,77287.6925,0.0,0.77363,0.00012,23.95663]
[1777633436578,30.91,77287.6925,0.0,0.77363,0.00012,23.95663]
[1777633437132,30.91,77287.6925,0.0,0.77363,0.00012,23.95663]
[1777633437163,30.92,77287.6925,0.0,0.77363,0.00012,23.9568]
[1777633437326,30.92,77287.6925,0.0,0.77363,0.00012,23.9568]
[1777633443218,30.92,77287.665,0.0,0.77361,0.00012,23.95799]
[1777633445042,30.92,77287.485,0.0,0.77359,0.00012,23.95939]
[1777633445081,30.92,77287.485,0.0,0.77359,0.00012,23.95939]
[1777633450225,30.92,77286.6825,0.0,0.77348,0.00012,23.96537]
[1777633455230,30.92,77285.9275,0.0,0.77339,0.00012,23.97076]
[1777633456191,30.92,77285.9275,0.0,0.77339,0.00012,23.97076]
[1777633456333,30.92,77285.89,0.0,0.77338,0.00012,23.97103]
[1777633456864,30.92,77285.89,0.0,0.77338,0.00012,23.97103]
[1777633457077,30.92,77285.89,0.0,0.77338,0.00012,23.97103]
[1777633457177,30.92,77285.89,0.0,0.77338,0.00012,23.97105]
[1777633462457,30.92,77285.795,0.0,0.77337,0.00012,23.9718]
[1777633467492,30.92,77285.5825,0.0,0.77334,0.00012,23.97335]
[1777633469979,30.92,77285.5825,0.0,0.77334,0.00012,23.97336]
[1777633470079,30.92,77285.5825,0.0,0.77334,0.00012,23.97336]
[1777633475250,30.92,77284.7,0.0,0.77325,0.00012,23.97628]
[1777633476732,30.92,77284.7,0.0,0.77325,0.00012,23.97629]
[1777633476830,30.92,77284.7,0.0,0.77325,0.00012,23.97629]
[1777633477482,30.92,77284.7,0.0,0.77325,0.00012,23.9763]
[1777633477579,30.92,77284.7,0.0,0.77325,0.00012,23.9763]
[1777633477678,30.92,77284.7,0.0,0.77325,0.00012,23.9763]
[1777633483603,30.92,77282.6,0.0,0.773,0.00012,23.99093]
[1777633488639,30.92,77282.6825,0.0,0.77301,0.00012,23.99033]
[1777633492017,30.92,77282.6425,0.0,0.773,0.00012,23.99063]
[1777633492086,30.92,77282.6425,0.0,0.773,0.00012,23.99063]
[1777633497703,30.92,77285.3325,0.0,0.77333,0.00012,23.97198]
[1777633498500,30.92,77285.3325,0.0,0.77333,0.00012,23.97198]
[1777633498583,30.92,77285.3325,0.0,0.77333,0.00012,23.97198]
[1777633498710,30.92,77285.3325,0.0,0.77333,0.00012,23.97202]
[1777633500444,30.92,77285.625,0.0,0.77336,0.00012,23.96998]
[1777633500576,30.92,77285.625,0.0,0.77336,0.00012,23.96998]
[1777633505761,30.92,77288.85,0.0,0.77376,0.00012,23.94757]
[1777633507520,30.92,77288.5675,0.0,0.77372,0.00012,23.94956]
[1777633507583,30.92,77288.5675,0.0,0.77372,0.00012,23.94956]
[1777633508562,30.92,77288.5675,0.0,0.77372,0.00012,23.94955]
[1777633508585,30.92,77288.5675,0.0,0.77372,0.00012,23.94955]
[1777633508786,30.92,77288.5675,0.0,0.77372,0.00012,23.94954]
[1777633513821,30.92,77284.8025,0.0,0.77326,0.00012,23.97585]
[1777633516083,30.92,77284.9025,0.0,0.77327,0.00012,23.97515]
[1777633516332,30.92,77284.9025,0.0,0.77327,0.00012,23.97516]
[1777633522297,30.92,77281.285,0.0,0.77283,0.00012,24.00059]
[1777633524605,30.92,77281.4125,0.0,0.77284,0.00012,23.99981]
[1777633524827,30.92,77281.4125,0.0,0.77284,0.00012,23.99981]
[1777633524898,30.92,77281.4125,0.0,0.77284,0.00012,23.99987]
[1777633527369,30.92,77281.6525,0.0,0.77287,0.00012,23.99822]
[1777633527581,30.92,77281.6525,0.0,0.77287,0.00012,23.99822]
[1777633533112,30.92,77285.03,0.0,0.7733,0.00012,23.97143]
[1777633533155,30.92,77285.03,0.0,0.7733,0.00012,23.97145]
[1777633533330,30.92,77285.03,0.0,0.7733,0.00012,23.97145]
[1777633538533,30.92,77283.255,0.0,0.77308,0.00012,23.98395]
[1777633538578,30.92,77283.255,0.0,0.77308,0.00012,23.98395]
[1777633544031,30.92,77282.25,0.0,0.77296,0.00012,23.99102]
[1777633546354,30.92,77281.7,0.0,0.77289,0.00012,23.99486]
[1777633546431,30.92,77281.7,0.0,0.77289,0.00012,23.99486]
[1777633546576,30.92,77281.7,0.0,0.77289,0.00012,23.99486]
[1777633547051,30.92,77281.7,0.0,0.77289,0.00012,23.99487]
[1777633552087,30.92,77282.2825,0.0,0.77296,0.00012,23.99085]
[1777633553493,30.92,77282.2825,0.0,0.77296,0.00012,23.99085]
[1777633553581,30.92,77282.2825,0.0,0.77296,0.00012,23.99085]
[1777633554100,30.92,77282.2825,0.0,0.77296,0.00012,23.99089]
[1777633559115,30.92,77283.905,0.0,0.77316,0.00012,23.97963]
[1777633559336,30.92,77283.905,0.0,0.77316,0.00012,23.97964]
[1777633565178,30.92,77283.0075,0.0,0.77305,0.00012,23.986]
[1777633570345,30.92,77282.7325,0.0,0.77301,0.00012,23.98799]
[1777633576351,30.92,77282.655,0.0,0.773,0.00012,23.98859]
[1777633577106,30.92,77282.655,0.0,0.773,0.00012,23.98859]
[1777633577331,30.92,77282.655,0.0,0.773,0.00012,23.98859]
[1777633578116,30.92,77282.655,0.0,0.773,0.00012,23.9886]
[1777633578328,30.92,77282.655,0.0,0.773,0.00012,23.9886]
[1777633578353,30.92,77282.715,0.0,0.77301,0.00012,23.9882]
[1777633584315,30.92,77282.4225,0.0,0.77297,0.00012,23.99029]
[1777633589349,30.92,77282.01,0.0,0.77292,0.00012,23.99319]
[1777633592135,30.92,77281.0775,0.0,0.77283,0.00012,23.99639]
[1777633592327,30.92,77281.0775,0.0,0.77283,0.00012,23.99639]
[1777633593368,30.92,77274.2675,0.0,0.77199,0.00012,24.04407]
[1777633598373,30.92,77274.3425,0.0,0.77199,0.00012,24.04384]
[1777633599271,30.92,77274.3425,0.0,0.77199,0.00012,24.04384]
[1777633599336,30.92,77274.3425,0.0,0.77199,0.00012,24.04384]
[1777633601376,30.92,77268.28,0.0,0.77124,0.00012,24.08619]
[1777633602211,30.92,77268.28,0.0,0.77124,0.00012,24.08619]
[1777633602335,30.92,77268.28,0.0,0.77124,0.00012,24.08619]
[1777633602377,30.92,77267.2025,0.0,0.77111,0.00012,24.09369]
[1777633607382,30.92,77264.7075,0.0,0.77081,0.00012,24.11099]
[1777633611836,30.92,77263.445,0.0,0.77065,0.00012,24.11967]
[1777633612079,30.92,77263.445,0.0,0.77065,0.00012,24.11967]
[1777633617392,30.92,77260.9525,0.0,0.77035,0.00012,24.13676]
[1777633621161,30.92,77260.745,0.0,0.77033,0.00012,24.13806]
[1777633621330,30.92,77260.745,0.0,0.77033,0.00012,24.13806]
[1777633621535,30.92,77260.885,0.0,0.77034,0.00012,24.13704]
[1777633621585,30.92,77260.885,0.0,0.77034,0.00012,24.13704]
[1777633621676,30.92,77260.885,0.0,0.77034,0.00012,24.137]
[1777633627618,30.92,77257.7025,0.0,0.76996,0.00012,24.15865]
[1777633632653,30.92,77257.11,0.0,0.76989,0.00012,24.1624]
[1777633633998,30.92,77257.11,0.0,0.76989,0.00012,24.1624]
[1777633634076,30.92,77257.11,0.0,0.76989,0.00012,24.1624]
[1777633639702,30.92,77253.9325,0.0,0.7695,0.00012,24.18435]
[1777633642053,30.92,77253.655,0.0,0.76947,0.00012,24.18629]
[1777633642079,30.92,77253.655,0.0,0.76947,0.00012,24.18629]
[1777633645332,30.92,77251.4875,0.0,0.7692,0.00012,24.20133]
[1777633645355,30.92,77251.4875,0.0,0.7692,0.00012,24.20132]
[1777633645579,30.92,77251.4875,0.0,0.7692,0.00012,24.20132]
[1777633650286,30.92,77250.3925,0.0,0.76907,0.00012,24.20874]
[1777633650325,30.92,77250.3925,0.0,0.76907,0.00012,24.20874]
[1777633655814,30.92,77248.87,0.0,0.76891,0.00012,24.21548]
[1777633661436,30.92,77245.5875,0.0,0.76851,0.00012,24.2377]
[1777633662804,30.92,77245.5875,0.0,0.76851,0.00012,24.23758]
[1777633662825,30.92,77245.5875,0.0,0.76851,0.00012,24.23758]
[1777633662864,30.92,77245.5875,0.0,0.76851,0.00012,24.23747]
[1777633666123,30.92,77245.955,0.0,0.76856,0.00012,24.23471]
[1777633666340,30.92,77245.955,0.0,0.76856,0.00012,24.23471]
[1777633666441,30.92,77245.955,0.0,0.76856,0.00012,24.23459]
[1777633667899,30.92,77243.95,0.0,0.76832,0.00012,24.24821]
[1777633671590,30.91,77244.6,0.0,0.76841,0.00012,24.24336]
[1777633671831,30.91,77244.6,0.0,0.76841,0.00012,24.24336]
[1777633672080,30.91,77244.6,0.0,0.76841,0.00012,24.24336]
[1777633672137,30.91,77244.6,0.0,0.76841,0.00012,24.24324]
[1777633676455,30.91,77245.2125,0.0,0.76849,0.00012,24.23857]
[1777633676586,30.91,77245.2125,0.0,0.76849,0.00012,24.23857]
[1777633676964,30.91,77245.2125,0.0,0.76849,0.00012,24.23849]
[1777633677971,30.91,77249.9125,0.0,0.76908,0.00012,24.20585]
[1777633683006,30.91,77250.2025,0.0,0.76912,0.00012,24.20346]
[1777633685330,30.91,77250.2025,0.0,0.76912,0.00012,24.20338]
[1777633685426,30.91,77250.2025,0.0,0.76912,0.00012,24.20328]
[1777633690529,30.91,77248.4575,0.0,0.76891,0.00012,24.21494]
[1777633690587,30.91,77248.4575,0.0,0.76891,0.00012,24.21494]
[1777633690778,30.91,77248.4575,0.0,0.76891,0.00012,24.21494]
[1777633690833,30.91,77248.4575,0.0,0.76891,0.00012,24.21494]
[1777633691063,30.91,77248.4575,0.0,0.76891,0.00012,24.21486]
[1777633693902,30.91,77249.6,0.0,0.76906,0.00012,24.20679]
[1777633694077,30.91,77249.6,0.0,0.76906,0.00012,24.20679]
[1777633696351,30.91,77252.3025,0.0,0.76939,0.00012,24.18794]
[1777633696428,30.91,77252.3025,0.0,0.7694,0.00012,24.18787]
[1777633696561,30.91,77252.3025,0.0,0.7694,0.00012,24.18787]
[1777633696584,30.91,77252.3025,0.0,0.7694,0.00012,24.18787]
[1777633702139,30.91,77250.105,0.0,0.76913,0.00012,24.2027]
[1777633706770,30.91,77250.7825,0.0,0.76922,0.00012,24.19774]
[1777633706837,30.91,77250.7825,0.0,0.76922,0.00012,24.19774]
[1777633707158,30.91,77250.7825,0.0,0.76922,0.00012,24.19774]
[1777633707363,30.91,77250.7825,0.0,0.76922,0.00012,24.19774]
[1777633707393,30.91,77250.7825,0.0,0.76922,0.00012,24.19767]
[1777633713487,30.91,77250.1775,0.0,0.76917,0.00012,24.19817]
[1777633714334,30.91,77250.1775,0.0,0.76917,0.00012,24.19817]
[1777633714586,30.91,77250.1775,0.0,0.76917,0.00012,24.19811]
[1777633716517,30.91,77250.2175,0.0,0.76918,0.00012,24.19768]
[1777633716594,30.91,77250.2175,0.0,0.76918,0.00012,24.19768]
[1777633717244,30.91,77250.2175,0.0,0.76918,0.00012,24.19759]
[1777633719629,30.91,77246.9375,0.0,0.76878,0.00012,24.22014]
[1777633719835,30.91,77246.9375,0.0,0.76878,0.00012,24.22014]
[1777633725499,30.9,77245.64,0.0,0.76863,0.00012,24.22856]
[1777633726543,30.9,77245.6525,0.0,0.76863,0.00012,24.2284]
[1777633726578,30.9,77245.6525,0.0,0.76863,0.00012,24.2284]
[1777633728278,30.9,77245.6525,0.0,0.76863,0.00012,24.22833]
[1777633728337,30.9,77245.6525,0.0,0.76863,0.00012,24.22833]
[1777633728374,30.9,77245.6525,0.0,0.76863,0.00012,24.22825]
[1777633732046,30.9,77244.3675,0.0,0.76848,0.00012,24.2369]
[1777633732078,30.9,77244.3675,0.0,0.76848,0.00012,24.2369]
[1777633737384,30.9,77243.6325,0.0,0.7684,0.00012,24.24146]
[1777633740088,30.9,77242.95,0.0,0.76831,0.00012,24.246]
[1777633740328,30.9,77242.95,0.0,0.76831,0.00012,24.246]
[1777633743411,30.9,77243.1725,0.0,0.76835,0.00012,24.24419]
[1777633743517,30.9,77244.585,0.0,0.76852,0.00012,24.23433]
[1777633743583,30.9,77244.585,0.0,0.76852,0.00012,24.23433]
[1777633744433,30.9,77244.585,0.0,0.76852,0.00012,24.23424]
[1777633744567,30.9,77244.585,0.0,0.76852,0.00012,24.23424]
[1777633744583,30.9,77244.585,0.0,0.76852,0.00012,24.23424]
[1777633750475,30.9,77243.1,0.0,0.76835,0.00012,24.24398]
[1777633754914,30.9,77242.6675,0.0,0.7683,0.00012,24.2466]
[1777633755080,30.9,77242.6675,0.0,0.7683,0.00012,24.2466]
[1777633755510,30.9,77242.6675,0.0,0.7683,0.00012,24.24651]
[1777633755684,30.9,77242.6675,0.0,0.7683,0.00012,24.24651]
[1777633755832,30.9,77242.6675,0.0,0.7683,0.00012,24.24651]
[1777633757942,30.9,77242.7475,0.0,0.76832,0.00012,24.24576]
[1777633758077,30.9,77242.7475,0.0,0.76832,0.00012,24.24576]
[1777633763537,30.9,77241.4925,0.0,0.76817,0.00012,24.25384]
[1777633768497,30.89,77240.965,0.0,0.76811,0.00012,24.25708]
[1777633768536,30.89,77240.965,0.0,0.76811,0.00012,24.25697]
[1777633768582,30.89,77240.965,0.0,0.76811,0.00012,24.25697]
[1777633769543,30.89,77241.155,0.0,0.76814,0.00012,24.25556]
[1777633770132,30.89,77241.155,0.0,0.76814,0.00012,24.25556]
[1777633770339,30.89,77241.155,0.0,0.76814,0.00012,24.25556]
[1777633775548,30.89,77242.485,0.0,0.76833,0.00012,24.24252]
[1777633776530,30.89,77242.485,0.0,0.76833,0.00012,24.24252]
[1777633776584,30.89,77242.48,0.0,0.76833,0.00012,24.24247]
[1777633782388,30.89,77242.0825,0.0,0.76829,0.00012,24.24488]
[1777633782480,30.89,77242.0825,0.0,0.76829,0.00012,24.24482]
[1777633782581,30.89,77242.0825,0.0,0.76829,0.00012,24.24482]
[1777633783556,30.89,77241.7175,0.0,0.76825,0.00012,24.24728]
[1777633786189,30.89,77243.3525,0.0,0.76845,0.00012,24.23585]
[1777633786331,30.89,77243.3525,0.0,0.76845,0.00012,24.23585]
[1777633790636,30.89,77241.795,0.0,0.76826,0.00012,24.24638]
[1777633790833,30.89,77241.795,0.0,0.76826,0.00012,24.24638]
[1777633792289,30.89,77241.795,0.0,0.76826,0.00012,24.24632]
[1777633792332,30.89,77241.795,0.0,0.76826,0.00012,24.24632]
[1777633792426,30.89,77241.795,0.0,0.76827,0.00012,24.24625]
[1777633795541,30.89,77242.195,0.0,0.76832,0.00012,24.24337]
[1777633795581,30.89,77241.745,0.0,0.76826,0.00012,24.24642]
[1777633799326,30.89,77240.4825,0.0,0.76811,0.00012,24.25497]
[1777633799420,30.89,77240.4825,0.0,0.76811,0.00012,24.2549]
[1777633799580,30.89,77240.4825,0.0,0.76811,0.00012,24.2549]
[1777633800445,30.89,77240.4825,0.0,0.76811,0.00012,24.2549]
[1777633800546,30.89,77240.4825,0.0,0.76811,0.00012,24.25482]
[1777633800589,30.89,77240.4825,0.0,0.76811,0.00012,24.25482]
[1777633805886,30.89,77240.385,0.0,0.76811,0.00012,24.25508]
[1777633809035,30.89,77240.275,0.0,0.7681,0.00012,24.2557]
[1777633809078,30.89,77240.275,0.0,0.7681,0.00012,24.2557]
[1777633809137,30.89,77240.275,0.0,0.7681,0.00012,24.25562]
[1777633809934,30.89,77240.275,0.0,0.7681,0.00012,24.25562]
[1777633810088,30.89,77240.275,0.0,0.7681,0.00012,24.25562]
[1777633813917,30.89,77239.795,0.0,0.76804,0.00012,24.25857]
[1777633814080,30.89,77239.795,0.0,0.76804,0.00012,24.25857]
[1777633814178,30.89,77239.795,0.0,0.76804,0.00012,24.25851]
[1777633815472,30.89,77239.795,0.0,0.76804,0.00012,24.25851]
[1777633815580,30.89,77239.795,0.0,0.76804,0.00012,24.25851]
[1777633815588,30.89,77256.2725,0.0,0.77009,0.00012,24.14417]
[1777633820973,30.89,77256.3275,0.0,0.7701,0.00012,24.14353]
[1777633821078,30.89,77256.3275,0.0,0.7701,0.00012,24.14353]
[1777633821180,30.89,77256.3275,0.0,0.7701,0.00012,24.14346]
[1777633822414,30.89,77256.3275,0.0,0.7701,0.00012,24.14346]
[1777633822584,30.89,77256.3275,0.0,0.7701,0.00012,24.14346]
[1777633824700,30.88,77252.735,0.0,0.76966,0.00012,24.16819]
[1777633824825,30.88,77252.735,0.0,0.76966,0.00012,24.16819]
[1777633830602,30.88,77249.1825,0.0,0.76923,0.00012,24.19224]
[1777633832258,30.88,77249.17,0.0,0.76925,0.00012,24.18893]
[1777633832328,30.88,77249.17,0.0,0.76925,0.00012,24.18893]
[1777633832414,30.88,77249.17,0.0,0.76925,0.00012,24.18883]
[1777633832621,30.88,77249.17,0.0,0.76925,0.00012,24.18883]
[1777633832829,30.88,77249.17,0.0,0.76925,0.00012,24.18883]
[1777633836105,30.88,77249.1075,0.0,0.76925,0.00012,24.189]
[1777633836331,30.88,77249.1075,0.0,0.76925,0.00012,24.189]
[1777633839140,30.88,77252.56,0.0,0.76968,0.00012,24.16481]
[1777633839325,30.88,77252.56,0.0,0.76968,0.00012,24.16481]
[1777633839426,30.88,77252.56,0.0,0.76968,0.00012,24.16474]
[1777633843666,30.88,77250.265,0.0,0.7694,0.00012,24.18033]
[1777633843828,30.88,77250.265,0.0,0.7694,0.00012,24.18033]
[1777633849189,30.88,77247.64,0.0,0.76909,0.00012,24.19792]
[1777633850013,30.88,77247.64,0.0,0.76909,0.00012,24.19792]
[1777633850078,30.88,77247.64,0.0,0.76909,0.00012,24.19792]
[1777633851079,30.88,77247.64,0.0,0.76909,0.00012,24.1978]
[1777633851328,30.88,77247.64,0.0,0.76909,0.00012,24.1978]
[1777633851409,30.88,77247.64,0.0,0.76909,0.00012,24.19769]
[1777633854586,30.88,77246.3975,0.0,0.76894,0.00012,24.20608]
[1777633854827,30.88,77246.3975,0.0,0.76894,0.00012,24.20596]
[1777633858344,30.88,77245.3925,0.0,0.76882,0.00012,24.21268]
[1777633858578,30.88,77245.3925,0.0,0.76882,0.00012,24.21268]
[1777633858580,30.88,77245.3925,0.0,0.76883,0.00012,24.21244]
[1777633860971,30.88,77248.5625,0.0,0.76922,0.00012,24.19027]
[1777633861078,30.88,77248.5625,0.0,0.76922,0.00012,24.19027]
[1777633861986,30.88,77248.5625,0.0,0.76922,0.00012,24.19021]
[1777633862081,30.88,77248.5625,0.0,0.76922,0.00012,24.19021]
[1777633863288,30.88,77257.5825,0.0,0.77034,0.00012,24.12748]
[1777633868640,30.88,77259.4975,0.0,0.77058,0.00012,24.11408]
[1777633872570,30.88,77259.4975,0.0,0.77058,0.00012,24.11405]
[1777633872825,30.88,77259.88,0.0,0.77063,0.00012,24.11138]
[1777633874117,30.88,77259.88,0.0,0.77063,0.00012,24.11137]
[1777633874325,30.88,77259.88,0.0,0.77063,0.00012,24.11137]
[1777633874366,30.88,77259.88,0.0,0.77063,0.00012,24.11137]
[1777633879401,30.88,77260.985,0.0,0.77076,0.00012,24.10368]
[1777633884656,30.88,77261.96,0.0,0.77088,0.00012,24.09692]
[1777633885022,30.88,77261.96,0.0,0.77088,0.00012,24.09692]
[1777633885081,30.88,77261.96,0.0,0.77088,0.00012,24.09692]
[1777633891485,30.88,77262.155,0.0,0.77092,0.00012,24.09233]
[1777633894330,30.88,77262.5475,0.0,0.77097,0.00012,24.08963]
[1777633894575,30.88,77262.5475,0.0,0.77097,0.00012,24.08963]
[1777633899925,30.88,77263.8375,0.0,0.77113,0.00012,24.08068]
[1777633901333,30.88,77263.8375,0.0,0.77113,0.00012,24.08062]
[1777633901555,30.88,77263.8375,0.0,0.77113,0.00012,24.08059]
[1777633903251,30.88,77267.38,0.0,0.77157,0.00012,24.05579]
[1777633903334,30.88,77267.38,0.0,0.77157,0.00012,24.05579]
[1777633908603,30.87,77270.91,0.0,0.77201,0.00012,24.03083]
[1777633909785,30.87,77270.8175,0.0,0.772,0.00012,24.03142]
[1777633909837,30.87,77270.8175,0.0,0.772,0.00012,24.03142]
[1777633915654,30.87,77269.2275,0.0,0.77181,0.00012,24.04234]
[1777633916271,30.87,77269.2275,0.0,0.77181,0.00012,24.04234]
[1777633916330,30.87,77269.2275,0.0,0.77181,0.00012,24.04234]
[1777633916808,30.87,77269.2275,0.0,0.77181,0.00012,24.04233]
[1777633916828,30.87,77269.2275,0.0,0.77181,0.00012,24.04233]
[1777633918111,30.87,77269.2275,0.0,0.77181,0.00012,24.04233]
[1777633918328,30.87,77269.2275,0.0,0.77181,0.00012,24.04233]
[1777633918674,30.87,77269.2275,0.0,0.77181,0.00012,24.04233]
[1777633921355,30.87,77268.8425,0.0,0.77176,0.00012,24.04505]
[1777633921581,30.87,77268.8425,0.0,0.77176,0.00012,24.04505]
[1777633922694,30.87,77262.4025,0.0,0.77097,0.00012,24.09003]
[1777633927699,30.87,77263.7925,0.0,0.77114,0.00012,24.08044]
[1777633928715,30.87,77264.31,0.0,0.7712,0.00012,24.07686]
[1777633928829,30.87,77264.31,0.0,0.7712,0.00012,24.07686]
[1777633929804,30.87,77264.31,0.0,0.7712,0.00012,24.07691]
[1777633929825,30.87,77264.31,0.0,0.7712,0.00012,24.07691]
[1777633930702,30.87,77265.92,0.0,0.7714,0.00012,24.06572]
[1777633935106,30.88,77267.8275,0.0,0.77163,0.00012,24.05261]
[1777633935340,30.88,77267.8275,0.0,0.77163,0.00012,24.05261]
[1777633940711,30.88,77268.895,0.0,0.77175,0.00012,24.04555]
[1777633945716,30.88,77269.85,0.0,0.77186,0.00012,24.03924]
[1777633948447,30.88,77269.7825,0.0,0.77185,0.00012,24.03978]
[1777633948582,30.88,77269.7825,0.0,0.77185,0.00012,24.03978]
[1777633950144,30.88,77269.325,0.0,0.77179,0.00012,24.04319]
[1777633950325,30.88,77269.325,0.0,0.77179,0.00012,24.04319]
[1777633950426,30.88,77269.325,0.0,0.77179,0.00012,24.04326]
[1777633955726,30.88,77272.48,0.0,0.77219,0.00012,24.01836]
[1777633958896,30.88,77272.5425,0.0,0.7722,0.00012,24.01822]
[1777633959085,30.88,77272.5425,0.0,0.7722,0.00012,24.01822]
[1777633964996,30.88,77273.3775,0.0,0.77229,0.00012,24.0126]
[1777633970347,30.88,77273.015,0.0,0.77225,0.00012,24.0152]
[1777633970581,30.88,77273.015,0.0,0.77225,0.00012,24.0152]
[1777633971495,30.88,77273.015,0.0,0.77225,0.00012,24.01522]
[1777633971574,30.88,77273.015,0.0,0.77225,0.00012,24.01522]
[1777633971596,30.88,77273.015,0.0,0.77225,0.00012,24.01525]
[1777633976641,30.88,77273.785,0.0,0.77234,0.00012,24.00997]
[1777633976830,30.88,77273.785,0.0,0.77234,0.00012,24.01001]
[1777633981114,30.88,77280.755,0.0,0.77319,0.00012,23.96162]
[1777633983503,30.88,77281.2075,0.0,0.77324,0.00012,23.95853]
[1777633983584,30.88,77281.2075,0.0,0.77324,0.00012,23.95853]
[1777633985198,30.88,77282.6775,0.0,0.77342,0.00012,23.94843]
[1777633985325,30.88,77282.6775,0.0,0.77342,0.00012,23.94843]
[1777633985427,30.88,77282.6775,0.0,0.77342,0.00012,23.94848]
[1777633991185,30.88,77288.1775,0.0,0.77409,0.00012,23.91037]
[1777633994750,30.88,77287.66,0.0,0.77402,0.00012,23.91416]
[1777633994830,30.88,77287.93,0.0,0.77405,0.00012,23.91234]
[1777634000251,30.88,77291.0525,0.0,0.77443,0.00012,23.89049]
[1777634002025,30.88,77291.3825,0.0,0.77447,0.00012,23.88818]
[1777634002079,30.88,77291.3825,0.0,0.77447,0.00012,23.88818]
[1777634002642,30.88,77291.3825,0.0,0.77447,0.00012,23.88818]
[1777634002743,30.88,77291.3825,0.0,0.77447,0.00012,23.88819]
[1777634002826,30.88,77291.3825,0.0,0.77447,0.00012,23.88819]
[1777634008368,30.88,77296.2375,0.0,0.77507,0.00012,23.85416]
[1777634008588,30.88,77296.2375,0.0,0.77507,0.00012,23.85416]
[1777634014352,30.88,77299.5325,0.0,0.77548,0.00012,23.82794]
[1777634019303,30.89,77300.165,0.0,0.77556,0.00012,23.82369]
[1777634019331,30.89,77300.165,0.0,0.77556,0.00012,23.82369]
[1777634019390,30.89,77300.165,0.0,0.77556,0.00012,23.82375]
[1777634021141,30.89,77301.2725,0.0,0.77569,0.00012,23.81602]
[1777634021337,30.89,77301.2725,0.0,0.77569,0.00012,23.81602]
[1777634026809,30.89,77303.4425,0.0,0.77595,0.00012,23.80099]
[1777634031814,30.89,77304.0475,0.0,0.77602,0.00012,23.7969]
[1777634033272,30.89,77304.0475,0.0,0.77602,0.00012,23.79693]
[1777634033328,30.89,77304.0475,0.0,0.77602,0.00012,23.79693]
[1777634033488,30.89,77304.0475,0.0,0.77602,0.00012,23.79697]
[1777634035165,30.89,77304.7625,0.0,0.77611,0.00012,23.79198]
[1777634035332,30.89,77304.7625,0.0,0.77611,0.00012,23.79198]
[1777634040823,30.89,77305.7875,0.0,0.77623,0.00012,23.78504]
[1777634046829,30.89,77306.46,0.0,0.7763,0.00012,23.78061]
[1777634047546,30.89,77306.46,0.0,0.7763,0.00012,23.78061]
[1777634047585,30.89,77306.46,0.0,0.7763,0.00012,23.78061]
[1777634048102,30.89,77306.46,0.0,0.7763,0.00012,23.78067]
[1777634048324,30.89,77306.46,0.0,0.7763,0.00012,23.78067]
[1777634048593,30.89,77306.46,0.0,0.7763,0.00012,23.78073]
[1777634053628,30.89,77307.33,0.0,0.7764,0.00012,23.77489]
[1777634058841,30.89,77307.73,0.0,0.77644,0.00012,23.77256]
[1777634060429,30.89,77307.73,0.0,0.77644,0.00012,23.77267]
[1777634060579,30.89,77307.73,0.0,0.77644,0.00012,23.77267]
[1777634062692,30.89,77313.7425,0.0,0.77717,0.00012,23.7306]
[1777634066362,30.89,77316.5975,0.0,0.77751,0.00012,23.71084]
[1777634066578,30.89,77316.5975,0.0,0.77751,0.00012,23.71084]
[1777634070575,30.89,77315.79,0.0,0.7774,0.00012,23.71704]
[1777634070830,30.89,77315.79,0.0,0.7774,0.00012,23.71704]
[1777634070853,30.89,77312.4075,0.0,0.77699,0.00012,23.74105]
[1777634076859,30.9,77311.36,0.0,0.77687,0.00012,23.74592]
[1777634080470,30.9,77311.3625,0.0,0.77686,0.00012,23.74626]
[1777634080579,30.9,77311.3625,0.0,0.77686,0.00012,23.74626]
[1777634085853,30.9,77312.195,0.0,0.77695,0.00012,23.7411]
[1777634090875,30.9,77312.65,0.0,0.77699,0.00012,23.7387]
[1777634095627,30.9,77312.84,0.0,0.777,0.00012,23.73814]
[1777634095831,30.9,77312.84,0.0,0.777,0.00012,23.73814]
[1777634096223,30.9,77312.84,0.0,0.777,0.00012,23.73834]
[1777634096333,30.9,77312.84,0.0,0.777,0.00012,23.73834]
[1777634096432,30.9,77312.84,0.0,0.77699,0.00012,23.73853]
[1777634101886,30.91,77313.6525,0.0,0.77708,0.00012,23.73378]
[1777634103185,30.91,77313.9425,0.0,0.77711,0.00012,23.73194]
[1777634103329,30.91,77313.9425,0.0,0.77711,0.00012,23.73194]
[1777634108893,30.91,77312.3075,0.0,0.77689,0.00012,23.74457]
[1777634109296,30.91,77312.3075,0.0,0.77689,0.00012,23.74457]
[1777634109332,30.91,77312.3075,0.0,0.77689,0.00012,23.74457]
[1777634110719,30.91,77312.3075,0.0,0.77689,0.00012,23.74475]
[1777634110830,30.91,77312.3075,0.0,0.77689,0.00012,23.74475]
[1777634110895,30.91,77312.24,0.0,0.77688,0.00012,23.74541]
[1777634115900,30.91,77310.785,0.0,0.77669,0.00012,23.75654]
[1777634121906,30.91,77311.405,0.0,0.77675,0.00012,23.7532]
[1777634123129,30.91,77311.405,0.0,0.77674,0.00012,23.75337]
[1777634123328,30.91,77311.405,0.0,0.77674,0.00012,23.75337]
[1777634123429,30.91,77311.405,0.0,0.77674,0.00012,23.75354]
[1777634125127,30.92,77311.7975,0.0,0.77678,0.00012,23.75112]
[1777634130162,30.92,77312.0175,0.0,0.77679,0.00012,23.75045]
[1777634134033,30.92,77311.9025,0.0,0.77679,0.00012,23.74847]
[1777634134079,30.92,77311.9025,0.0,0.77679,0.00012,23.74847]
[1777634134326,30.92,77311.9025,0.0,0.77679,0.00012,23.74847]
[1777634134574,30.92,77311.9025,0.0,0.77679,0.00012,23.74847]
[1777634134676,30.92,77311.9025,0.0,0.77679,0.00012,23.74864]
[1777634138218,30.92,77309.835,0.0,0.77652,0.00012,23.76399]
[1777634139225,30.92,77304.1475,0.0,0.77583,0.00012,23.80419]
[1777634144260,30.92,77304.4975,0.0,0.77586,0.00012,23.80271]
[1777634149934,30.93,77304.185,0.0,0.7758,0.00012,23.80578]
[1777634153327,30.93,77303.75,0.0,0.77574,0.00012,23.80933]
[1777634153408,30.93,77303.75,0.0,0.77574,0.00012,23.8095]
[1777634159365,30.93,77302.43,0.0,0.77556,0.00012,23.81975]
[1777634159991,30.93,77302.43,0.0,0.77556,0.00012,23.81975]
[1777634160047,30.93,77302.43,0.0,0.77556,0.00012,23.81975]
[1777634160079,30.93,77302.43,0.0,0.77556,0.00012,23.81975]
[1777634160371,30.93,77302.43,0.0,0.77556,0.00012,23.81995]
[1777634162709,30.93,77300.7825,0.0,0.77536,0.00012,23.83171]
[1777634162828,30.93,77300.7825,0.0,0.77536,0.00012,23.83171]
[1777634168433,30.93,77298.9975,0.0,0.77512,0.00012,23.84534]
[1777634173468,30.93,77299.4475,0.0,0.77516,0.00012,23.84288]
[1777634177962,30.94,77299.81,0.0,0.7752,0.00012,23.84076]
[1777634178087,30.94,77300.625,0.0,0.7753,0.00012,23.83519]
[1777634178223,30.94,77300.625,0.0,0.7753,0.00012,23.83519]
[1777634178324,30.94,77300.625,0.0,0.7753,0.00012,23.83519]
[1777634178503,30.94,77300.625,0.0,0.77529,0.00012,23.83534]
[1777634183290,30.94,77301.86,0.0,0.77543,0.00012,23.8273]
[1777634183329,30.94,77301.86,0.0,0.77543,0.00012,23.8273]
[1777634188573,30.94,77305.415,0.0,0.77585,0.00012,23.80341]
[1777634193608,30.94,77305.315,0.0,0.77584,0.00012,23.80156]
[1777634196751,30.94,77305.48,0.0,0.77586,0.00012,23.80069]
[1777634197643,30.94,77307.465,0.0,0.7761,0.00012,23.787]
[1777634198650,30.94,77330.7925,0.0,0.77892,0.00012,23.62262]
[1777634199657,30.94,77342.4025,0.0,0.78031,0.00012,23.54068]
[1777634200399,30.94,77342.4025,0.0,0.78031,0.00012,23.54068]
[1777634205699,30.95,77344.68,0.0,0.78056,0.00012,23.52596]
[1777634210734,30.95,77349.21,0.0,0.78109,0.00012,23.49457]
[1777634216005,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634216264,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634216340,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634216700,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634216832,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634216928,30.95,77349.46,0.0,0.78111,0.00012,23.49357]
[1777634221811,30.95,77343.6325,0.0,0.7804,0.00012,23.53538]
[1777634223765,30.95,77341.375,0.0,0.78013,0.00012,23.55142]
[1777634223827,30.95,77341.375,0.0,0.78013,0.00012,23.55142]
[1777634226911,30.95,77339.44,0.0,0.7799,0.00012,23.56525]
[1777634227086,30.95,77339.44,0.0,0.7799,0.00012,23.56529]
[1777634232888,30.95,77337.4325,0.0,0.77965,0.00012,23.57966]
[1777634237923,30.95,77336.76,0.0,0.77957,0.00012,23.58451]
[1777634239057,30.95,77336.6825,0.0,0.77956,0.00012,23.58508]
[1777634239080,30.95,77336.6825,0.0,0.77956,0.00012,23.58508]
[1777634239321,30.95,77336.6825,0.0,0.77956,0.00012,23.58508]
[1777634239578,30.95,77336.6825,0.0,0.77956,0.00012,23.58508]
[1777634239936,30.95,77336.6825,0.0,0.77956,0.00012,23.5851]
[1777634244972,30.95,77336.3575,0.0,0.77952,0.00012,23.58747]
[1777634251015,30.95,77335.9875,0.0,0.77949,0.00012,23.58683]
[1777634254245,30.95,77335.9525,0.0,0.77949,0.00012,23.58712]
[1777634254332,30.95,77335.9525,0.0,0.77949,0.00012,23.58712]
[1777634260052,30.95,77335.975,0.0,0.77949,0.00012,23.58692]
[1777634265057,30.95,77335.805,0.0,0.77947,0.00012,23.58805]
[1777634269061,30.95,77343.21,0.0,0.78036,0.00012,23.53564]
[1777634270839,30.95,77343.04,0.0,0.78034,0.00012,23.53678]
[1777634271085,30.95,77343.04,0.0,0.78035,0.00012,23.53674]
[1777634271087,30.95,77343.04,0.0,0.78035,0.00012,23.53674]
[1777634271335,30.95,77343.04,0.0,0.78035,0.00012,23.53674]
[1777634271337,30.95,77343.04,0.0,0.78035,0.00012,23.53672]
[1777634273065,30.95,77349.625,0.0,0.78114,0.00012,23.49]
[1777634277069,30.95,77359.705,0.0,0.78234,0.00012,23.41839]
[1777634282074,30.95,77364.44,0.0,0.7829,0.00012,23.38511]
[1777634287080,30.95,77362.015,0.0,0.78262,0.00012,23.40212]
[1777634288027,30.95,77362.015,0.0,0.78262,0.00012,23.40212]
[1777634288077,30.95,77362.015,0.0,0.78262,0.00012,23.40212]
[1777634293309,30.95,77367.6175,0.0,0.78328,0.00012,23.36214]
[1777634297336,30.95,77376.2875,0.0,0.78431,0.00012,23.30049]
[1777634302372,30.95,77375.14,0.0,0.78417,0.00012,23.30899]
[1777634303875,30.95,77375.14,0.0,0.78417,0.00012,23.30899]
[1777634303931,30.95,77375.14,0.0,0.78417,0.00012,23.30899]
[1777634304081,30.95,77375.14,0.0,0.78417,0.00012,23.30899]
[1777634304098,30.95,77376.32,0.0,0.78431,0.00012,23.30062]
[1777634309421,30.96,77378.3825,0.0,0.78455,0.00012,23.28621]
[1777634314456,30.96,77379.025,0.0,0.78464,0.00012,23.27855]
[1777634318718,30.96,77379.9375,0.0,0.78475,0.00012,23.27221]
[1777634318799,30.96,77379.9375,0.0,0.78475,0.00012,23.27221]
[1777634318835,30.96,77379.9375,0.0,0.78475,0.00012,23.27221]
[1777634318936,30.96,77379.9375,0.0,0.78475,0.00012,23.27228]
[1777634324273,30.96,77378.8475,0.0,0.78461,0.00012,23.28037]
[1777634324334,30.96,77378.8475,0.0,0.78461,0.00012,23.28037]
[1777634329561,30.96,77376.8025,0.0,0.78436,0.00012,23.29542]
[1777634330385,30.96,77376.8025,0.0,0.78436,0.00012,23.29542]
[1777634330514,30.96,77376.8025,0.0,0.78436,0.00012,23.29542]
[1777634330582,30.96,77376.8025,0.0,0.78436,0.00012,23.29542]
[1777634330677,30.96,77376.8025,0.0,0.78436,0.00012,23.29547]
[1777634336611,30.96,77375.28,0.0,0.78418,0.00012,23.30663]
[1777634337242,30.96,77375.28,0.0,0.78418,0.00012,23.30663]
[1777634337334,30.96,77375.28,0.0,0.78418,0.00012,23.30663]
[1777634338713,30.96,77375.28,0.0,0.78418,0.00012,23.30669]
[1777634338826,30.96,77375.28,0.0,0.78418,0.00012,23.30669]
[1777634338927,30.96,77375.28,0.0,0.78418,0.00012,23.30674]
[1777634344667,30.96,77369.805,0.0,0.78352,0.00012,23.34603]
[1777634345504,30.96,77369.805,0.0,0.78352,0.00012,23.34603]
[1777634345582,30.96,77369.805,0.0,0.78352,0.00012,23.34603]
[1777634349771,30.96,77370.2775,0.0,0.78357,0.00012,23.34274]
[1777634349833,30.96,77370.2775,0.0,0.78357,0.00012,23.34274]
[1777634353202,30.96,77372.015,0.0,0.78378,0.00012,23.33044]
[1777634353332,30.96,77372.015,0.0,0.78378,0.00012,23.33044]
[1777634353611,30.96,77372.015,0.0,0.78378,0.00012,23.33044]
[1777634353828,30.96,77372.015,0.0,0.78378,0.00012,23.33044]
[1777634353930,30.96,77372.015,0.0,0.78378,0.00012,23.33045]
[1777634359285,30.96,77372.5975,0.0,0.78385,0.00012,23.32642]
[1777634359338,30.96,77372.5975,0.0,0.78385,0.00012,23.32642]
[1777634362312,30.96,77373.3175,0.0,0.78393,0.00012,23.32138]
[1777634362333,30.96,77373.3175,0.0,0.78393,0.00012,23.32138]
[1777634362793,30.96,77373.3175,0.0,0.78393,0.00012,23.32141]
[1777634366680,30.96,77374.01,0.0,0.78401,0.00012,23.31659]
[1777634366827,30.96,77374.01,0.0,0.78401,0.00012,23.31659]
[1777634370369,30.96,77375.025,0.0,0.78413,0.00012,23.30952]
[1777634370584,30.96,77375.025,0.0,0.78413,0.00012,23.30952]
[1777634370955,30.96,77375.025,0.0,0.78413,0.00012,23.30952]
[1777634371080,30.96,77375.025,0.0,0.78413,0.00012,23.30952]
[1777634371165,30.96,77377.4725,0.0,0.78444,0.00012,23.28878]
[1777634376894,30.96,77381.795,0.0,0.78494,0.00012,23.25852]
[1777634380922,30.96,77391.74,0.0,0.78612,0.00012,23.18734]
[1777634381928,30.96,77398.31,0.0,0.7869,0.00012,23.1402]
[1777634385958,30.96,77403.7525,0.0,0.78754,0.00012,23.10103]
[1777634390993,30.96,77401.9475,0.0,0.78733,0.00012,23.11387]
[1777634394014,30.96,77411.2475,0.0,0.78843,0.00012,23.04672]
[1777634395264,30.96,77410.9275,0.0,0.78839,0.00012,23.04891]
[1777634395329,30.96,77410.9275,0.0,0.78839,0.00012,23.04891]
[1777634396029,30.96,77410.9275,0.0,0.78839,0.00012,23.04881]
[1777634398460,30.96,77412.3,0.0,0.78856,0.00012,23.03875]
[1777634398581,30.96,77412.3,0.0,0.78856,0.00012,23.03875]
[1777634404086,30.96,77421.2775,0.0,0.78963,0.00012,22.9729]
[1777634404480,30.96,77421.2775,0.0,0.78963,0.00012,22.9729]
[1777634404582,30.96,77421.2775,0.0,0.78963,0.00012,22.9729]
[1777634405046,30.96,77421.2775,0.0,0.78963,0.00012,22.9729]
[1777634405088,30.96,77421.2775,0.0,0.78963,0.00012,22.9729]
[1777634405093,30.96,77421.2775,0.0,0.78963,0.00012,22.97287]
[1777634410129,30.96,77418.24,0.0,0.78928,0.00012,22.99449]
[1777634412429,30.96,77418.2975,0.0,0.78929,0.00012,22.99396]
[1777634412580,30.96,77418.2975,0.0,0.78929,0.00012,22.99396]
[1777634413112,30.96,77418.2975,0.0,0.78929,0.00012,22.99396]
[1777634413150,30.96,77418.2975,0.0,0.78929,0.00012,22.9939]
[1777634413326,30.96,77418.2975,0.0,0.78929,0.00012,22.9939]
[1777634419192,30.96,77417.06,0.0,0.78915,0.00012,23.00209]
[1777634421141,30.96,77415.9275,0.0,0.78902,0.00012,23.01025]
[1777634421205,30.96,77415.9275,0.0,0.78902,0.00012,23.01023]
[1777634421335,30.96,77415.9275,0.0,0.78902,0.00012,23.01023]
[1777634422213,30.96,77415.9275,0.0,0.78902,0.00012,23.01023]
[1777634422263,30.96,77415.9275,0.0,0.78902,0.00012,23.01023]
[1777634422337,30.96,77415.9275,0.0,0.78902,0.00012,23.01023]
[1777634426355,30.96,77413.705,0.0,0.78876,0.00012,23.02617]
[1777634426586,30.96,77413.705,0.0,0.78876,0.00012,23.02617]
[1777634428594,30.96,77412.86,0.0,0.78866,0.00012,23.03228]
[1777634428777,30.96,77412.86,0.0,0.78866,0.00012,23.03228]
[1777634428831,30.96,77412.86,0.0,0.78866,0.00012,23.03228]
[1777634428928,30.96,77412.86,0.0,0.78866,0.00012,23.03229]
[1777634434228,30.96,77412.9575,0.0,0.78869,0.00012,23.02825]
[1777634435279,30.96,77413.3525,0.0,0.78874,0.00012,23.02541]
[1777634435330,30.96,77413.3525,0.0,0.78874,0.00012,23.02541]
[1777634441235,30.95,77413.0175,0.0,0.78872,0.00012,23.02635]
[1777634442236,30.95,77427.3525,0.0,0.7904,0.00012,22.92299]
[1777634443865,30.95,77427.3525,0.0,0.7904,0.00012,22.92286]
[1777634443884,30.95,77427.3525,0.0,0.79041,0.00012,22.92279]
[1777634447260,30.95,77427.46,0.0,0.79042,0.00012,22.92172]
[1777634447594,30.95,77427.46,0.0,0.79042,0.00012,22.92172]
[1777634447839,30.95,77427.46,0.0,0.79042,0.00012,22.92172]
[1777634447854,30.95,77427.46,0.0,0.79042,0.00012,22.92161]
[1777634448264,30.95,77427.46,0.0,0.79042,0.00012,22.92161]
[1777634448329,30.95,77427.46,0.0,0.79042,0.00012,22.92161]
[1777634454248,30.95,77425.1375,0.0,0.79016,0.00012,22.93767]
[1777634458934,30.95,77424.2,0.0,0.79006,0.00012,22.94392]
[1777634459079,30.95,77424.2,0.0,0.79006,0.00012,22.94392]
[1777634459253,30.95,77423.81,0.0,0.79002,0.00012,22.9466]
[1777634460043,30.95,77423.81,0.0,0.79002,0.00012,22.9466]
[1777634460080,30.95,77423.81,0.0,0.79002,0.00012,22.9466]
[1777634463411,30.95,77423.565,0.0,0.78999,0.00012,22.94828]
[1777634463592,30.95,77423.565,0.0,0.78999,0.00012,22.94828]
[1777634469263,30.95,77424.7225,0.0,0.79013,0.00012,22.93989]
[1777634474590,30.94,77425.1775,0.0,0.79021,0.00012,22.9348]
[1777634476604,30.94,77431.1175,0.0,0.7909,0.00012,22.89181]
[1777634477488,30.94,77431.1175,0.0,0.7909,0.00012,22.89181]
[1777634477585,30.94,77431.1175,0.0,0.7909,0.00012,22.89181]
[1777634478067,30.94,77431.1175,0.0,0.7909,0.00012,22.8918]
[1777634478618,30.94,77437.0225,0.0,0.79159,0.00012,22.84913]
[1777634480283,30.94,77441.6025,0.0,0.79212,0.00012,22.81603]
[1777634480332,30.94,77441.6025,0.0,0.79212,0.00012,22.81603]
[1777634482646,30.94,77447.8075,0.0,0.79285,0.00012,22.77097]
[1777634485723,30.94,77451.1625,0.0,0.79324,0.00012,22.74654]
[1777634485795,30.94,77451.1625,0.0,0.79324,0.00012,22.74654]
[1777634485832,30.94,77451.1625,0.0,0.79324,0.00012,22.74654]
[1777634487281,30.94,77488.53,0.0,0.79754,0.00011,22.47479]
[1777634488282,30.94,77533.1825,0.0,0.8026,0.00011,22.14779]
[1777634489029,30.94,77533.1825,0.0,0.8026,0.00011,22.14779]
[1777634489049,30.94,77533.1825,0.0,0.8026,0.00011,22.14792]
[1777634489713,30.94,77547.1975,0.0,0.80417,0.00011,22.04493]
[1777634491234,30.94,77547.1975,0.0,0.80417,0.00011,22.04493]
[1777634495311,30.95,77554.555,0.0,0.805,0.00011,21.9883]
[1777634495756,30.95,77554.555,0.0,0.805,0.00011,21.98852]
[1777634498778,30.95,77567.065,0.0,0.80638,0.00011,21.89683]
[1777634500792,30.95,77569.46,0.0,0.80664,0.00011,21.87993]
[1777634501802,30.95,77559.535,0.0,0.80553,0.00011,21.95357]
[1777634504823,30.96,77550.4475,0.0,0.80445,0.00011,22.02492]
[1777634505347,30.96,77550.4475,0.0,0.80445,0.00011,22.02492]
[1777634510063,30.96,77550.0975,0.0,0.80439,0.00011,22.02873]
[1777634510132,30.96,77550.0975,0.0,0.80439,0.00011,22.02901]
[1777634514084,30.96,77546.1575,0.0,0.80393,0.00011,22.05883]
[1777634514182,30.96,77546.1575,0.0,0.80393,0.00011,22.05907]
[1777634516131,30.96,77542.09,0.0,0.80347,0.00011,22.08924]
[1777634516188,30.97,77542.09,0.0,0.80346,0.00011,22.08966]
[1777634516908,30.97,77542.9675,0.0,0.80356,0.00011,22.0835]
[1777634517916,30.97,77528.795,0.0,0.80196,0.00011,22.18815]
[1777634518921,30.97,77513.8275,0.0,0.80026,0.00011,22.29827]
[1777634520124,30.97,77513.8275,0.0,0.80026,0.00011,22.29827]
[1777634520939,30.97,77501.095,0.0,0.7988,0.00011,22.39213]
[1777634522115,30.97,77501.095,0.0,0.7988,0.00011,22.39213]
[1777634522125,30.97,77501.095,0.0,0.7988,0.00011,22.39245]
[1777634522950,30.97,77494.6725,0.0,0.79806,0.00011,22.43963]
[1777634524964,30.97,77486.3875,0.0,0.79711,0.00011,22.50052]
[1777634526112,30.97,77486.3875,0.0,0.79711,0.00011,22.50052]
[1777634528994,30.97,77480.9,0.0,0.79646,0.00011,22.54177]
[1777634530110,30.97,77480.9,0.0,0.79646,0.00011,22.54177]
[1777634530116,30.97,77480.9,0.0,0.79646,0.00011,22.54207]
[1777634531008,30.98,77494.0625,0.0,0.79796,0.00011,22.44644]
[1777634534095,30.98,77496.8375,0.0,0.79826,0.00011,22.42686]
[1777634535036,30.98,77504.515,0.0,0.79913,0.00011,22.37127]
[1777634540071,30.98,77503.41,0.0,0.79899,0.00011,22.38057]
[1777634545106,30.98,77506.92,0.0,0.79937,0.00011,22.35614]
[1777634548106,30.98,77506.9575,0.0,0.79936,0.00011,22.35635]
[1777634548144,30.98,77506.9575,0.0,0.79936,0.00011,22.35635]
[1777634548178,30.98,77506.9575,0.0,0.79936,0.00011,22.3566]
[1777634550141,30.98,77504.075,0.0,0.79903,0.00011,22.37803]
[1777634551148,30.99,77495.6175,0.0,0.79808,0.00011,22.4367]
[1777634554169,30.99,77489.11,0.0,0.79732,0.00011,22.48501]
[1777634558098,30.99,77484.16,0.0,0.79674,0.00011,22.52203]
[1777634563233,31.02,77483.5775,0.0,0.79644,0.00011,22.5416]
[1777634566104,31.03,77485.3225,0.0,0.79655,0.00011,22.53481]
[1777634568268,31.05,77491.63,0.0,0.79713,0.00011,22.49848]
[1777634572119,31.07,77488.08,0.0,0.79659,0.00011,22.5332]
[1777634573303,31.08,77482.165,0.0,0.79584,0.00011,22.58078]
[1777634575317,31.09,77475.12,0.0,0.79498,0.00011,22.63547]
[1777634579345,31.1,77468.0,0.0,0.79408,0.00011,22.69264]
[1777634582083,31.11,77467.44,0.0,0.79397,0.00012,22.6996]
[1777634582366,31.11,77467.44,0.0,0.79395,0.00012,22.70101]
[1777634587067,31.12,77466.57,0.0,0.79376,0.00012,22.71286]
[1777634587076,31.12,77466.57,0.0,0.79376,0.00012,22.71286]
[1777634591266,31.13,77466.9825,0.0,0.79373,0.00011,22.71518]
[1777634591328,31.13,77466.9825,0.0,0.79373,0.00011,22.71518]
[1777634592384,31.14,77460.7675,0.0,0.79299,0.00012,22.76111]
[1777634595897,31.14,77461.49,0.0,0.79305,0.00012,22.75785]
[1777634596078,31.14,77461.49,0.0,0.79305,0.00012,22.75785]
[1777634597330,31.14,77461.49,0.0,0.79303,0.00012,22.75878]
[1777634597380,31.14,77461.49,0.0,0.79302,0.00012,22.75978]
[1777634597586,31.14,77461.49,0.0,0.79302,0.00012,22.75978]
[1777634600792,31.14,77463.6175,0.0,0.79326,0.00012,22.74474]
[1777634600828,31.14,77463.6175,0.0,0.79326,0.00012,22.74474]
[1777634606083,31.15,77462.2875,0.0,0.7931,0.00012,22.75469]
[1777634606328,31.15,77462.2875,0.0,0.7931,0.00012,22.75469]
[1777634607412,31.15,77461.2075,0.0,0.79297,0.00012,22.7626]
[1777634607579,31.15,77461.2075,0.0,0.79297,0.00012,22.7626]
[1777634608400,31.15,77460.8475,0.0,0.79293,0.00012,22.76525]
[1777634613405,31.15,77461.9,0.0,0.79306,0.00012,22.75488]
[1777634617507,31.15,77462.88,0.0,0.79317,0.00012,22.74832]
[1777634617577,31.15,77462.88,0.0,0.79317,0.00012,22.74832]
[1777634622122,31.15,77463.22,0.0,0.7932,0.00012,22.74639]
[1777634624416,31.16,77439.34,0.0,0.79037,0.00012,22.92268]
[1777634625417,31.16,77431.79,0.0,0.78949,0.00012,22.9769]
[1777634625735,31.16,77431.79,0.0,0.78949,0.00012,22.9769]
[1777634631423,31.16,77430.33,0.0,0.7893,0.00012,22.98842]
[1777634636428,31.16,77426.2575,0.0,0.78881,0.00012,23.0184]
[1777634638692,31.16,77426.33,0.0,0.78882,0.00012,23.0182]
[1777634638830,31.16,77426.33,0.0,0.78882,0.00012,23.0182]
[1777634638927,31.16,77426.33,0.0,0.78881,0.00012,23.01836]
[1777634643736,31.17,77425.165,0.0,0.78867,0.00012,23.02696]
[1777634643826,31.17,77425.165,0.0,0.78867,0.00012,23.02696]
[1777634647773,31.17,77425.13,0.0,0.78867,0.00012,23.02731]
[1777634647831,31.17,77425.13,0.0,0.78867,0.00012,23.02731]
[1777634647834,31.17,77425.13,0.0,0.78867,0.00012,23.0273]
[1777634649079,31.17,77425.13,0.0,0.78867,0.00012,23.0273]
[1777634649337,31.17,77425.13,0.0,0.78867,0.00012,23.0273]
[1777634654882,31.17,77423.1325,0.0,0.78844,0.00012,23.04144]
[1777634655517,31.17,77423.1325,0.0,0.78844,0.00012,23.04144]
[1777634655584,31.17,77423.1325,0.0,0.78844,0.00012,23.04144]
[1777634657333,31.17,77423.1325,0.0,0.78844,0.00012,23.04142]
[1777634657377,31.17,77423.1325,0.0,0.78844,0.00012,23.04138]
[1777634657576,31.17,77423.1325,0.0,0.78844,0.00012,23.04138]
[1777634660018,31.16,77418.175,0.0,0.78786,0.00012,23.07663]
[1777634660076,31.16,77418.175,0.0,0.78786,0.00012,23.07663]
[1777634660124,31.16,77418.175,0.0,0.78786,0.00012,23.07659]
[1777634660925,31.16,77412.4925,0.0,0.7872,0.00012,23.11707]
[1777634664159,31.16,77411.98,0.0,0.78714,0.00012,23.12064]
[1777634664331,31.16,77411.98,0.0,0.78714,0.00012,23.12064]
[1777634664430,31.16,77411.98,0.0,0.78714,0.00012,23.12058]
[1777634665960,31.16,77410.245,0.0,0.78694,0.00012,23.13282]
[1777634670995,31.16,77407.4075,0.0,0.78661,0.00012,23.15264]
[1777634671832,31.16,77407.4075,0.0,0.78661,0.00012,23.15264]
[1777634672005,31.16,77407.4075,0.0,0.78663,0.00012,23.14917]
[1777634674772,31.16,77403.3,0.0,0.78615,0.00012,23.17817]
[1777634674829,31.16,77403.3,0.0,0.78615,0.00012,23.17817]
[1777634675198,31.16,77403.3,0.0,0.78615,0.00012,23.17817]
[1777634675336,31.16,77403.3,0.0,0.78615,0.00012,23.17817]
[1777634675437,31.16,77403.3,0.0,0.78616,0.00012,23.17806]
[1777634679555,31.16,77403.38,0.0,0.78617,0.00012,23.17703]
[1777634679582,31.16,77403.38,0.0,0.78617,0.00012,23.17703]
[1777634680059,31.16,77403.38,0.0,0.78618,0.00012,23.1769]
[1777634684087,31.16,77397.65,0.0,0.78551,0.00012,23.21729]
[1777634687080,31.16,77398.115,0.0,0.78556,0.00012,23.21384]
[1777634687331,31.16,77398.115,0.0,0.78556,0.00012,23.21384]
[1777634692144,31.16,77391.7275,0.0,0.78482,0.00012,23.25863]
[1777634693397,31.16,77391.7275,0.0,0.78482,0.00012,23.25863]
[1777634693484,31.16,77391.9925,0.0,0.78485,0.00012,23.25674]
[1777634693581,31.16,77391.9925,0.0,0.78485,0.00012,23.25674]
[1777634694855,31.16,77391.9925,0.0,0.78485,0.00012,23.25674]
[1777634695078,31.16,77391.9925,0.0,0.78485,0.00012,23.25674]
[1777634698186,31.16,77394.23,0.0,0.78512,0.00012,23.2408]
[1777634699192,31.16,77404.605,0.0,0.78634,0.00012,23.16705]
[1777634700029,31.16,77404.605,0.0,0.78634,0.00012,23.16705]
[1777634700080,31.16,77404.605,0.0,0.78634,0.00012,23.16705]
[1777634700200,31.16,77404.605,0.0,0.78634,0.00012,23.16705]
[1777634705235,31.16,77410.46,0.0,0.78702,0.00012,23.12545]
[1777634707710,31.16,77414.2575,0.0,0.78747,0.00012,23.0985]
[1777634707834,31.16,77414.2575,0.0,0.78747,0.00012,23.0985]
[1777634711278,31.16,77406.6675,0.0,0.78658,0.00012,23.15242]
[1777634712811,31.16,77403.595,0.0,0.78622,0.00012,23.17421]
[1777634712828,31.16,77403.595,0.0,0.78622,0.00012,23.17421]
[1777634713161,31.16,77403.595,0.0,0.78622,0.00012,23.17421]
[1777634713327,31.16,77403.595,0.0,0.78622,0.00012,23.17421]
[1777634713428,31.16,77403.595,0.0,0.78622,0.00012,23.17413]
[1777634717320,31.16,77396.59,0.0,0.7854,0.00012,23.22397]
[1777634720341,31.16,77390.27,0.0,0.78464,0.00012,23.26945]
[1777634722695,31.16,77387.975,0.0,0.78437,0.00012,23.28574]
[1777634722838,31.16,77387.975,0.0,0.78437,0.00012,23.28574]
[1777634723363,31.16,77387.975,0.0,0.78438,0.00012,23.2852]
[1777634724370,31.16,77382.4025,0.0,0.78373,0.00012,23.32418]
[1777634727391,31.15,77376.93,0.0,0.78311,0.00012,23.361]
[1777634731629,31.14,77375.7025,0.0,0.78304,0.00012,23.36276]
[1777634731831,31.14,77375.7025,0.0,0.78304,0.00012,23.36276]
[1777634732426,31.14,77375.7025,0.0,0.78306,0.00012,23.36162]
[1777634733493,31.14,77375.7025,0.0,0.78306,0.00012,23.36162]
[1777634733581,31.14,77372.2225,0.0,0.78266,0.00012,23.38534]
[1777634738245,31.14,77372.2475,0.0,0.7827,0.00012,23.38291]
[1777634738331,31.14,77372.2475,0.0,0.7827,0.00012,23.38291]
[1777634738469,31.13,77372.2475,0.0,0.78271,0.00012,23.38256]
[1777634739476,31.13,77378.1975,0.0,0.78342,0.00012,23.34]
[1777634739980,31.13,77378.1975,0.0,0.78342,0.00012,23.34]
[1777634740076,31.13,77378.1975,0.0,0.78342,0.00012,23.34]
[1777634745535,31.13,77376.6,0.0,0.78328,0.00012,23.34854]
[1777634747749,31.13,77376.6,0.0,0.78329,0.00012,23.34772]
[1777634747828,31.13,77376.6,0.0,0.78329,0.00012,23.34772]
[1777634753543,31.12,77375.305,0.0,0.78318,0.00012,23.35438]
[1777634758548,31.12,77380.9775,0.0,0.78387,0.00012,23.31275]
[1777634759602,31.12,77383.99,0.0,0.78423,0.00012,23.29137]
[1777634759839,31.12,77383.99,0.0,0.78423,0.00012,23.29137]
[1777634759940,31.12,77383.99,0.0,0.78423,0.00012,23.29143]
[1777634762487,31.12,77385.1425,0.0,0.78436,0.00012,23.28334]
[1777634762577,31.12,77386.2075,0.0,0.78448,0.00012,23.27596]
[1777634765555,31.11,77397.835,0.0,0.78587,0.00012,23.1923]
[1777634767169,31.11,77399.2475,0.0,0.78604,0.00012,23.18203]
[1777634767331,31.11,77399.2475,0.0,0.78604,0.00012,23.18203]
[1777634767433,31.11,77399.2475,0.0,0.78604,0.00012,23.18209]
[1777634769414,31.11,77399.9175,0.0,0.78612,0.00012,23.17739]
[1777634769579,31.11,77399.9175,0.0,0.78612,0.00012,23.17748]
[1777634771561,31.11,77393.05,0.0,0.78531,0.00012,23.22594]
[1777634775127,31.11,77390.675,0.0,0.78506,0.00012,23.24114]
[1777634775331,31.11,77390.675,0.0,0.78506,0.00012,23.24114]
[1777634775347,31.11,77390.675,0.0,0.78505,0.00012,23.24173]
[1777634776875,31.11,77390.005,0.0,0.78496,0.00012,23.24704]
[1777634777076,31.11,77390.005,0.0,0.78496,0.00012,23.24704]
[1777634782572,31.12,77387.795,0.0,0.78465,0.00012,23.26595]
[1777634783455,31.12,77387.795,0.0,0.78465,0.00012,23.26595]
[1777634783556,31.12,77387.795,0.0,0.78465,0.00012,23.26626]
[1777634783586,31.12,77387.795,0.0,0.78465,0.00012,23.26626]
[1777634784574,31.12,77380.3775,0.0,0.78378,0.00012,23.31858]
[1777634787577,31.12,77371.8025,0.0,0.78275,0.00012,23.38012]
[1777634789579,31.12,77364.0525,0.0,0.78182,0.00012,23.43494]
[1777634792254,31.12,77360.8975,0.0,0.78147,0.00012,23.4538]
[1777634792328,31.12,77360.8975,0.0,0.78147,0.00012,23.4538]
[1777634797587,31.12,77360.4975,0.0,0.78143,0.00012,23.45634]
[1777634800887,31.12,77357.6,0.0,0.78108,0.00012,23.47674]
[1777634801080,31.12,77357.6,0.0,0.78108,0.00012,23.47674]
[1777634801177,31.12,77357.6,0.0,0.78108,0.00012,23.47671]
[1777634803968,31.12,77357.0825,0.0,0.78102,0.00012,23.4803]
[1777634804078,31.12,77357.0825,0.0,0.78102,0.00012,23.4803]
[1777634809599,31.12,77355.26,0.0,0.78081,0.00012,23.49287]
[1777634811084,31.12,77355.26,0.0,0.78081,0.00012,23.49279]
[1777634811332,31.12,77355.26,0.0,0.78081,0.00012,23.49279]
[1777634811354,31.12,77355.26,0.0,0.78081,0.00012,23.49268]
[1777634811982,31.12,77348.795,0.0,0.78004,0.00012,23.53814]
[1777634814883,31.12,77352.0,0.0,0.78043,0.00012,23.51542]
[1777634815079,31.12,77352.0,0.0,0.78043,0.00012,23.51542]
[1777634817151,31.12,77354.565,0.0,0.78074,0.00012,23.49716]
[1777634817328,31.12,77354.565,0.0,0.78074,0.00012,23.49716]
[1777634820038,31.12,77359.6025,0.0,0.78135,0.00012,23.46091]
[1777634822646,31.12,77359.1325,0.0,0.7813,0.00012,23.46405]
[1777634822833,31.12,77359.1325,0.0,0.7813,0.00012,23.46405]
[1777634823059,31.12,77359.1325,0.0,0.7813,0.00012,23.46384]
[1777634825506,31.12,77358.2925,0.0,0.7812,0.00012,23.46967]
[1777634825575,31.12,77358.2925,0.0,0.7812,0.00012,23.46967]
[1777634828031,31.11,77355.7275,0.0,0.7809,0.00012,23.48737]
[1777634828089,31.11,77355.7275,0.0,0.7809,0.00012,23.48737]
[1777634828535,31.11,77355.7275,0.0,0.7809,0.00012,23.48737]
[1777634828578,31.11,77355.7275,0.0,0.7809,0.00012,23.48737]
[1777634828618,31.11,77353.9775,0.0,0.78069,0.00012,23.49962]
[1777634832019,31.11,77353.3225,0.0,0.78062,0.00012,23.5038]
[1777634832077,31.11,77353.3225,0.0,0.78062,0.00012,23.5038]
[1777634834624,31.11,77358.06,0.0,0.7812,0.00012,23.46975]
[1777634835068,31.11,77358.06,0.0,0.7812,0.00012,23.46975]
[1777634835082,31.11,77358.06,0.0,0.7812,0.00012,23.46975]
[1777634835143,31.11,77358.06,0.0,0.7812,0.00012,23.46954]
[1777634837582,31.11,77358.0875,0.0,0.78121,0.00012,23.46913]
[1777634837837,31.11,77356.805,0.0,0.78106,0.00012,23.47811]
[1777634843203,31.11,77355.23,0.0,0.78088,0.00012,23.48858]
[1777634844417,31.11,77355.23,0.0,0.78088,0.00012,23.48858]
[1777634844584,31.11,77355.23,0.0,0.78088,0.00012,23.48858]
[1777634844632,31.11,77355.23,0.0,0.78088,0.00012,23.48846]
[1777634845217,31.11,77350.8425,0.0,0.78036,0.00012,23.51926]
[1777634847941,31.11,77349.5775,0.0,0.78021,0.00012,23.52792]
[1777634848083,31.11,77349.5775,0.0,0.78021,0.00012,23.52792]
[1777634853425,31.11,77348.71,0.0,0.78015,0.00012,23.52945]
[1777634853586,31.11,77348.71,0.0,0.78015,0.00012,23.52945]
[1777634853643,31.1,77342.8825,0.0,0.77945,0.00012,23.57032]
[1777634854877,31.1,77342.8825,0.0,0.77946,0.00012,23.57014]
[1777634855084,31.1,77342.8825,0.0,0.77946,0.00012,23.57014]
[1777634859950,31.1,77342.64,0.0,0.77944,0.00012,23.57095]
[1777634860079,31.1,77342.64,0.0,0.77944,0.00012,23.57095]
[1777634860322,31.1,77342.64,0.0,0.77944,0.00012,23.57076]
[1777634862462,31.1,77342.2125,0.0,0.7794,0.00012,23.57359]
[1777634862583,31.1,77342.2125,0.0,0.7794,0.00012,23.57359]
[1777634868379,31.1,77340.445,0.0,0.77921,0.00012,23.58471]
[1777634868957,31.1,77340.445,0.0,0.77921,0.00012,23.58471]
[1777634869087,31.1,77340.445,0.0,0.77921,0.00012,23.58471]
[1777634871082,31.1,77340.4975,0.0,0.77922,0.00012,23.58395]
[1777634871328,31.1,77340.4975,0.0,0.77922,0.00012,23.58395]
[1777634871399,31.1,77340.4975,0.0,0.77922,0.00012,23.58373]
[1777634872910,31.1,77337.4875,0.0,0.77886,0.00012,23.60467]
[1777634873074,31.1,77337.4875,0.0,0.77886,0.00012,23.60467]
[1777634878449,31.09,77337.495,0.0,0.77889,0.00012,23.60328]
[1777634883484,31.09,77336.9725,0.0,0.77884,0.00012,23.60587]
[1777634885855,31.09,77337.4825,0.0,0.77891,0.00012,23.60186]
[1777634886075,31.09,77337.4825,0.0,0.77891,0.00012,23.60186]
[1777634886505,31.09,77337.4825,0.0,0.77891,0.00012,23.60165]
[1777634890022,31.09,77338.2425,0.0,0.77901,0.00012,23.5957]
[1777634890078,31.09,77338.2425,0.0,0.77901,0.00012,23.5957]
[1777634895568,31.09,77337.8375,0.0,0.77899,0.00012,23.59734]
[1777634897686,31.08,77338.68,0.0,0.77909,0.00012,23.59121]
[1777634897830,31.08,77338.0,0.0,0.77901,0.00012,23.5958]
[1777634898589,31.08,77338.0,0.0,0.77901,0.00012,23.5956]
[1777634903624,31.08,77338.9525,0.0,0.77915,0.00012,23.58793]
[1777634908659,31.08,77338.9325,0.0,0.77916,0.00012,23.58711]
[1777634912311,31.08,77336.25,0.0,0.77887,0.00012,23.60206]
[1777634912333,31.08,77336.25,0.0,0.77887,0.00012,23.60206]
[1777634913980,31.08,77336.83,0.0,0.77894,0.00012,23.59757]
[1777634914078,31.08,77336.83,0.0,0.77894,0.00012,23.59757]
[1777634914701,31.08,77336.83,0.0,0.77895,0.00012,23.59737]
[1777634914864,31.08,77336.83,0.0,0.77895,0.00012,23.59737]
[1777634915081,31.08,77336.83,0.0,0.77895,0.00012,23.59737]
[1777634920711,31.07,77332.7375,0.0,0.77847,0.00012,23.62486]
[1777634920833,31.07,77332.7375,0.0,0.77847,0.00012,23.62486]
[1777634921080,31.07,77332.7375,0.0,0.77847,0.00012,23.62486]
[1777634922215,31.07,77332.7375,0.0,0.77848,0.00012,23.62463]
[1777634922325,31.07,77332.7375,0.0,0.77848,0.00012,23.62463]
[1777634922425,31.07,77332.7375,0.0,0.77848,0.00012,23.6244]
[1777634927199,31.07,77330.8775,0.0,0.77827,0.00012,23.6365]
[1777634927343,31.07,77330.8775,0.0,0.77827,0.00012,23.6365]
[1777634931143,31.07,77330.01,0.0,0.77819,0.00012,23.64163]
[1777634931332,31.07,77330.01,0.0,0.77819,0.00012,23.64163]
[1777634935892,31.07,77334.1225,0.0,0.77869,0.00012,23.61198]
[1777634936083,31.07,77334.1225,0.0,0.77869,0.00012,23.61198]
[1777634937624,31.07,77334.1225,0.0,0.77869,0.00012,23.61191]
[1777634937659,31.07,77334.1225,0.0,0.77869,0.00012,23.61183]
[1777634937829,31.07,77334.1225,0.0,0.77869,0.00012,23.61183]
[1777634943723,31.06,77332.7575,0.0,0.77854,0.00012,23.62071]
[1777634943835,31.06,77332.7575,0.0,0.77854,0.00012,23.62057]
[1777634949831,31.06,77335.645,0.0,0.7789,0.00012,23.59957]
[1777634950147,31.06,77335.645,0.0,0.7789,0.00012,23.59957]
[1777634950336,31.06,77335.645,0.0,0.7789,0.00012,23.59957]
[1777634951787,31.06,77335.645,0.0,0.77891,0.00012,23.59945]
[1777634951827,31.06,77335.645,0.0,0.77891,0.00012,23.59945]
[1777634951833,31.06,77334.6525,0.0,0.77879,0.00012,23.60631]
[1777634956838,31.06,77333.4025,0.0,0.77865,0.00012,23.61444]
[1777634961843,31.06,77335.8125,0.0,0.77895,0.00012,23.59687]
[1777634962022,31.06,77335.8125,0.0,0.77895,0.00012,23.59687]
[1777634962090,31.06,77335.8125,0.0,0.77895,0.00012,23.59687]
[1777634966101,31.06,77338.8625,0.0,0.77932,0.00012,23.57499]
[1777634966339,31.06,77338.8625,0.0,0.77932,0.00012,23.57499]
[1777634967264,31.06,77338.8625,0.0,0.77932,0.00012,23.57492]
[1777634967330,31.06,77338.8625,0.0,0.77932,0.00012,23.57492]
[1777634967397,31.06,77338.8625,0.0,0.77932,0.00012,23.57486]
[1777634972853,31.06,77342.275,0.0,0.77976,0.00012,23.54709]
[1777634975125,31.06,77350.87,0.0,0.7808,0.00012,23.48581]
[1777634977073,31.05,77351.4275,0.0,0.78087,0.00012,23.48168]
[1777634977329,31.05,77351.4275,0.0,0.78087,0.00012,23.48168]
[1777634983181,31.05,77349.5575,0.0,0.78067,0.00012,23.4936]
[1777634986765,31.05,77349.125,0.0,0.78062,0.00012,23.49628]
[1777634986830,31.05,77349.125,0.0,0.78062,0.00012,23.49628]
[1777634989383,31.05,77350.625,0.0,0.78081,0.00012,23.48497]
[1777634989577,31.05,77350.625,0.0,0.78081,0.00012,23.48497]
[1777634989678,31.05,77350.625,0.0,0.78082,0.00012,23.48473]
[1777634995876,31.05,77348.165,0.0,0.78054,0.00012,23.50072]
[1777635000952,31.04,77348.13,0.0,0.78056,0.00012,23.49978]
[1777635001077,31.04,77348.13,0.0,0.78056,0.00012,23.49978]
[1777635006347,31.04,77351.9725,0.0,0.78104,0.00012,23.47132]
[1777635010227,31.04,77352.2875,0.0,0.78109,0.00012,23.46847]
[1777635010326,31.04,77352.2875,0.0,0.78109,0.00012,23.46847]
[1777635012267,31.04,77353.095,0.0,0.78119,0.00012,23.46235]
[1777635012326,31.04,77353.095,0.0,0.78119,0.00012,23.46235]
[1777635012427,31.04,77353.095,0.0,0.78119,0.00012,23.46217]
[1777635018431,31.03,77359.62,0.0,0.78199,0.00012,23.41471]
[1777635019437,31.03,77362.7925,0.0,0.78238,0.00012,23.39179]
[1777635020445,31.03,77375.3375,0.0,0.78391,0.00012,23.30032]
[1777635021452,31.02,77381.1975,0.0,0.78464,0.00012,23.25607]
[1777635023905,31.02,77378.615,0.0,0.78434,0.00012,23.27422]
[1777635024078,31.02,77378.52,0.0,0.78433,0.00012,23.27465]
[1777635029508,31.02,77380.715,0.0,0.78462,0.00012,23.2576]
[1777635031814,31.02,77382.3875,0.0,0.78482,0.00012,23.24548]
[1777635031827,31.02,77382.3875,0.0,0.78482,0.00012,23.24548]
[1777635034605,31.02,77387.23,0.0,0.78542,0.00012,23.20707]
[1777635034826,31.02,77387.23,0.0,0.78542,0.00012,23.20707]
[1777635034887,31.02,77387.23,0.0,0.78542,0.00012,23.20691]
[1777635040846,31.01,77390.9225,0.0,0.78587,0.00012,23.1798]
[1777635041076,31.01,77388.6275,0.0,0.7856,0.00012,23.19604]
[1777635046627,31.01,77391.2725,0.0,0.78593,0.00012,23.17633]
[1777635051662,31.01,77393.0825,0.0,0.78615,0.00012,23.16296]
[1777635053026,31.01,77393.6,0.0,0.78621,0.00012,23.1592]
[1777635053078,31.01,77393.6,0.0,0.78621,0.00012,23.1592]
[1777635055157,31.01,77395.925,0.0,0.78649,0.00012,23.14242]
[1777635055328,31.01,77395.925,0.0,0.78649,0.00012,23.14242]
[1777635055690,31.01,77395.925,0.0,0.78649,0.00012,23.14234]
[1777635061732,31.01,77398.625,0.0,0.78681,0.00012,23.12269]
[1777635066065,31.01,77400.7975,0.0,0.78707,0.00012,23.10706]
[1777635066082,31.01,77400.7975,0.0,0.78707,0.00012,23.10706]
[1777635067951,31.01,77406.79,0.0,0.78778,0.00012,23.06411]
[1777635073817,31.01,77404.9425,0.0,0.78756,0.00012,23.07705]
[1777635074084,31.01,77404.9425,0.0,0.78756,0.00012,23.07705]
[1777635074326,31.01,77404.9425,0.0,0.78756,0.00012,23.07705]
[1777635077844,31.01,77404.9975,0.0,0.78757,0.00012,23.07634]
[1777635078075,31.01,77404.9975,0.0,0.78758,0.00012,23.07625]
[1777635079860,31.01,77395.7625,0.0,0.78649,0.00012,23.14221]
[1777635080467,31.01,77395.7625,0.0,0.78649,0.00012,23.14221]
[1777635080577,31.01,77395.7625,0.0,0.78649,0.00012,23.14221]
[1777635080867,31.01,77395.7625,0.0,0.78649,0.00012,23.14214]
[1777635083414,31.01,77397.6975,0.0,0.78672,0.00012,23.12828]
[1777635083578,31.01,77397.6975,0.0,0.78672,0.00012,23.12828]
[1777635088972,31.01,77395.2225,0.0,0.78642,0.00012,23.1463]
[1777635091487,31.01,77395.2,0.0,0.78642,0.00012,23.14657]
[1777635091580,31.01,77395.2,0.0,0.78642,0.00012,23.14657]
[1777635094262,31.01,77395.0625,0.0,0.78642,0.00012,23.14433]
[1777635094329,31.01,77395.0625,0.0,0.78642,0.00012,23.14433]
[1777635094426,31.01,77395.0625,0.0,0.78642,0.00012,23.14436]
[1777635099556,31.01,77394.545,0.0,0.78636,0.00012,23.14816]
[1777635099575,31.01,77394.545,0.0,0.78636,0.00012,23.14816]
[1777635100984,31.01,77401.45,0.0,0.78717,0.00012,23.09885]
[1777635104594,31.01,77403.835,0.0,0.78745,0.00012,23.0817]
[1777635104832,31.01,77403.835,0.0,0.78745,0.00012,23.0817]
[1777635104931,31.01,77403.835,0.0,0.78745,0.00012,23.08166]
[1777635105023,31.01,77403.835,0.0,0.78745,0.00012,23.08166]
[1777635105077,31.01,77403.835,0.0,0.78745,0.00012,23.08166]
[1777635110994,31.01,77401.2275,0.0,0.78715,0.00012,23.10009]
[1777635112039,31.01,77401.7675,0.0,0.78721,0.00012,23.09618]
[1777635112078,31.01,77401.7675,0.0,0.78721,0.00012,23.09618]
[1777635113997,31.01,77393.975,0.0,0.78629,0.00012,23.15223]
[1777635115579,31.01,77388.5325,0.0,0.78565,0.00012,23.19118]
[1777635115828,31.01,77388.5325,0.0,0.78565,0.00012,23.19118]
[1777635115843,31.01,77388.5325,0.0,0.78565,0.00012,23.19123]
[1777635119468,31.01,77385.125,0.0,0.78524,0.00012,23.21566]
[1777635119577,31.01,77385.125,0.0,0.78524,0.00012,23.21566]
[1777635124619,31.01,77382.47,0.0,0.78493,0.00012,23.23462]
[1777635124829,31.01,77382.47,0.0,0.78493,0.00012,23.23462]
[1777635125728,31.01,77382.47,0.0,0.78492,0.00012,23.23472]
[1777635125832,31.01,77382.47,0.0,0.78492,0.00012,23.23472]
[1777635125883,31.01,77382.47,0.0,0.78492,0.00012,23.2347]
[1777635131019,31.01,77378.465,0.0,0.78445,0.00012,23.26321]
[1777635132174,31.01,77378.465,0.0,0.78445,0.00012,23.26321]
[1777635132325,31.01,77378.465,0.0,0.78445,0.00012,23.26321]
[1777635132426,31.01,77378.465,0.0,0.78445,0.00012,23.26314]
[1777635134022,31.01,77379.3,0.0,0.78455,0.00012,23.25716]
[1777635135023,31.01,77383.5575,0.0,0.78506,0.00012,23.2268]
[1777635136024,31.01,77384.795,0.0,0.7852,0.00012,23.21808]
[1777635141288,31.01,77383.88,0.0,0.78508,0.00012,23.22525]
[1777635143303,31.01,77383.2225,0.0,0.785,0.00012,23.23013]
[1777635148338,31.01,77383.36,0.0,0.78501,0.00012,23.22963]
[1777635149519,31.01,77383.36,0.0,0.78501,0.00012,23.22963]
[1777635149575,31.01,77383.36,0.0,0.78501,0.00012,23.22963]
[1777635149827,31.01,77383.36,0.0,0.78501,0.00012,23.22963]
[1777635149871,31.01,77383.36,0.0,0.78501,0.00012,23.22972]
[1777635151358,31.01,77380.685,0.0,0.78471,0.00012,23.2456]
[1777635153082,31.01,77379.9625,0.0,0.78462,0.00012,23.25082]
[1777635153236,31.01,77379.9625,0.0,0.78462,0.00012,23.25082]
[1777635153373,31.01,77379.9625,0.0,0.78462,0.00012,23.25089]
[1777635156394,31.01,77382.4025,0.0,0.78491,0.00012,23.23375]
[1777635157400,31.01,77385.3275,0.0,0.78525,0.00012,23.213]
[1777635159831,31.01,77385.8075,0.0,0.78531,0.00012,23.20969]
[1777635159932,31.01,77385.8075,0.0,0.7853,0.00012,23.20981]
[1777635163443,31.02,77391.345,0.0,0.78595,0.00012,23.17051]
[1777635166330,31.02,77393.885,0.0,0.78625,0.00012,23.15255]
[1777635166575,31.02,77393.885,0.0,0.78625,0.00012,23.15255]
[1777635166676,31.02,77393.885,0.0,0.78625,0.00012,23.15273]
[1777635170910,31.02,77394.56,0.0,0.78632,0.00012,23.14848]
[1777635171075,31.02,77394.4325,0.0,0.7863,0.00012,23.14958]
[1777635171499,31.02,77394.4325,0.0,0.7863,0.00012,23.14974]
[1777635172505,31.02,77392.055,0.0,0.78602,0.00012,23.16689]
[1777635173513,31.02,77388.855,0.0,0.78564,0.00012,23.18987]
[1777635174520,31.02,77385.5625,0.0,0.78524,0.00012,23.21349]
[1777635175527,31.02,77385.025,0.0,0.78518,0.00012,23.21744]
[1777635179557,31.02,77384.4275,0.0,0.7851,0.00012,23.22213]
[1777635182579,31.02,77383.77,0.0,0.78502,0.00012,23.22718]
[1777635186607,31.02,77382.8875,0.0,0.78491,0.00012,23.23385]
[1777635188875,31.02,77382.8275,0.0,0.7849,0.00012,23.23436]
[1777635189081,31.02,77382.8275,0.0,0.7849,0.00012,23.23444]
[1777635189324,31.02,77382.8275,0.0,0.7849,0.00012,23.23444]
[1777635189628,31.02,77382.8275,0.0,0.7849,0.00012,23.23452]
[1777635192685,31.02,77382.1875,0.0,0.78482,0.00012,23.23924]
[1777635192826,31.02,77382.1875,0.0,0.78482,0.00012,23.23924]
[1777635192927,31.02,77382.1875,0.0,0.78482,0.00012,23.23932]
[1777635198691,31.02,77381.3,0.0,0.7847,0.00012,23.24608]
[1777635203726,31.02,77380.48,0.0,0.7846,0.00012,23.25224]
[1777635205740,31.03,77378.8975,0.0,0.78441,0.00012,23.26361]
[1777635210775,31.03,77378.81,0.0,0.7844,0.00012,23.26446]
[1777635211839,31.03,77378.81,0.0,0.7844,0.00012,23.26446]
[1777635211842,31.03,77378.81,0.0,0.78442,0.00012,23.26116]
[1777635215541,31.03,77377.5275,0.0,0.78426,0.00012,23.27041]
[1777635215579,31.03,77377.5275,0.0,0.78426,0.00012,23.27041]
[1777635215599,31.03,77377.5275,0.0,0.78426,0.00012,23.27041]
[1777635215833,31.03,77377.5275,0.0,0.78426,0.00012,23.27041]
[1777635215934,31.03,77377.5275,0.0,0.78426,0.00012,23.27045]
[1777635221852,31.03,77377.5525,0.0,0.78426,0.00012,23.27049]
[1777635222128,31.03,77377.5525,0.0,0.78426,0.00012,23.27049]
[1777635222325,31.03,77377.5525,0.0,0.78426,0.00012,23.27049]
[1777635227893,31.03,77376.9025,0.0,0.78418,0.00012,23.27527]
[1777635228079,31.03,77376.9025,0.0,0.78418,0.00012,23.27527]
[1777635230860,31.03,77375.3575,0.0,0.784,0.00012,23.28632]
[1777635231075,31.03,77375.3575,0.0,0.784,0.00012,23.28632]
[1777635231123,31.03,77375.0825,0.0,0.78397,0.00012,23.28831]
[1777635232364,31.03,77375.0825,0.0,0.78397,0.00012,23.28834]
[1777635232576,31.03,77375.0825,0.0,0.78397,0.00012,23.28834]
[1777635238130,31.03,77380.415,0.0,0.78459,0.00012,23.25061]
[1777635239106,31.03,77380.415,0.0,0.78459,0.00012,23.25061]
[1777635239154,31.03,77380.4425,0.0,0.7846,0.00012,23.25048]
[1777635239327,31.03,77380.4425,0.0,0.7846,0.00012,23.25048]
[1777635239978,31.03,77380.4425,0.0,0.7846,0.00012,23.25055]
[1777635245013,31.03,77378.26,0.0,0.78433,0.00012,23.26636]
[1777635245174,31.03,77378.26,0.0,0.78433,0.00012,23.26636]
[1777635245325,31.03,77378.26,0.0,0.78433,0.00012,23.26636]
[1777635248991,31.03,77376.6125,0.0,0.78413,0.00012,23.27819]
[1777635249088,31.03,77376.6125,0.0,0.78413,0.00012,23.27819]
[1777635249141,31.03,77372.1175,0.0,0.7836,0.00012,23.31018]
[1777635254492,31.03,77370.475,0.0,0.78341,0.00012,23.32182]
[1777635254583,31.03,77370.475,0.0,0.78341,0.00012,23.32182]
[1777635256771,31.03,77370.13,0.0,0.78337,0.00012,23.32424]
[1777635256836,31.03,77370.13,0.0,0.78337,0.00012,23.32424]
[1777635257098,31.03,77370.13,0.0,0.78337,0.00012,23.32422]
[1777635262133,31.03,77367.8075,0.0,0.78309,0.00012,23.34063]
[1777635264147,31.03,77363.1825,0.0,0.78254,0.00012,23.37351]
[1777635265155,31.03,77355.9375,0.0,0.78167,0.00012,23.42493]
[1777635267850,31.03,77352.51,0.0,0.78126,0.00012,23.44924]
[1777635268080,31.03,77352.51,0.0,0.78126,0.00012,23.44924]
[1777635274166,31.03,77350.975,0.0,0.7811,0.00012,23.45677]
[1777635279171,31.03,77349.63,0.0,0.78094,0.00012,23.46643]
[1777635281538,31.03,77350.76,0.0,0.78107,0.00012,23.45841]
[1777635281579,31.03,77350.76,0.0,0.78107,0.00012,23.45841]
[1777635281582,31.03,77350.76,0.0,0.78107,0.00012,23.45841]
[1777635282304,31.03,77350.76,0.0,0.78107,0.00012,23.45841]
[1777635282325,31.03,77350.76,0.0,0.78107,0.00012,23.45841]
[1777635288180,31.03,77353.7025,0.0,0.78142,0.00012,23.43771]
[1777635291869,31.03,77354.0125,0.0,0.78146,0.00012,23.43558]
[1777635291917,31.03,77354.0125,0.0,0.78146,0.00012,23.43558]
[1777635292075,31.03,77354.0125,0.0,0.78146,0.00012,23.43558]
[1777635292177,31.03,77354.0125,0.0,0.78146,0.00012,23.4356]
[1777635297189,31.03,77354.8475,0.0,0.78156,0.00012,23.42981]
[1777635297223,31.03,77354.8475,0.0,0.78156,0.00012,23.42981]
[1777635297326,31.03,77354.8475,0.0,0.78156,0.00012,23.42981]
[1777635299490,31.03,77355.315,0.0,0.78161,0.00012,23.42657]
[1777635299577,31.03,77355.315,0.0,0.78161,0.00012,23.42657]
[1777635299640,31.03,77355.315,0.0,0.78161,0.00012,23.4266]
[1777635305197,31.03,77357.9625,0.0,0.78192,0.00012,23.40799]
[1777635305863,31.03,77357.9625,0.0,0.78192,0.00012,23.40799]
[1777635306084,31.03,77357.9625,0.0,0.78192,0.00012,23.40799]
[1777635310967,31.03,77359.0375,0.0,0.78205,0.00012,23.40058]
[1777635311077,31.03,77359.0375,0.0,0.78205,0.00012,23.40058]
[1777635316208,31.03,77358.5975,0.0,0.78199,0.00012,23.40393]
[1777635319371,31.03,77358.545,0.0,0.78198,0.00012,23.40444]
[1777635319481,31.03,77358.545,0.0,0.78198,0.00012,23.40444]
[1777635319582,31.03,77358.545,0.0,0.78198,0.00012,23.40444]
[1777635319684,31.03,77358.545,0.0,0.78198,0.00012,23.4045]
[1777635321260,31.03,77358.515,0.0,0.78198,0.00012,23.40477]
[1777635321329,31.03,77358.515,0.0,0.78198,0.00012,23.40477]
[1777635325739,31.03,77359.6025,0.0,0.7821,0.00012,23.39733]
[1777635325836,31.03,77359.6025,0.0,0.7821,0.00012,23.39733]
[1777635325850,31.03,77359.6025,0.0,0.7821,0.00012,23.39733]
[1777635326082,31.03,77359.6025,0.0,0.7821,0.00012,23.39733]
[1777635326179,31.03,77359.6025,0.0,0.7821,0.00012,23.39737]
[1777635328595,31.03,77353.94,0.0,0.78142,0.00012,23.43757]
[1777635332871,31.03,77352.5475,0.0,0.78128,0.00012,23.44412]
[1777635333080,31.03,77352.5475,0.0,0.78128,0.00012,23.44412]
[1777635333097,31.03,77352.5475,0.0,0.78128,0.00012,23.44412]
[1777635333198,31.03,77352.5475,0.0,0.78128,0.00012,23.44412]
[1777635333330,31.03,77352.5475,0.0,0.78128,0.00012,23.44412]
[1777635337849,31.03,77350.17,0.0,0.78099,0.00012,23.46092]
[1777635338078,31.03,77350.17,0.0,0.78099,0.00012,23.46092]
[1777635343444,31.03,77347.195,0.0,0.78064,0.00012,23.48175]
[1777635343588,31.03,77347.195,0.0,0.78064,0.00012,23.48175]
[1777635343704,31.03,77347.195,0.0,0.78064,0.00012,23.48172]
[1777635348739,31.03,77343.5675,0.0,0.78021,0.00012,23.50708]
[1777635349465,31.03,77343.5675,0.0,0.78021,0.00012,23.50708]
[1777635349581,31.03,77343.5675,0.0,0.78021,0.00012,23.50708]
[1777635351586,31.03,77343.375,0.0,0.78019,0.00012,23.50831]
[1777635351832,31.03,77343.375,0.0,0.78019,0.00012,23.50831]
[1777635355788,31.03,77336.84,0.0,0.77941,0.00012,23.55407]
[1777635357282,31.03,77335.08,0.0,0.7792,0.00012,23.56645]
[1777635357330,31.03,77335.08,0.0,0.7792,0.00012,23.56645]
[1777635357544,31.03,77335.08,0.0,0.7792,0.00012,23.56645]
[1777635357581,31.03,77335.08,0.0,0.7792,0.00012,23.56645]
[1777635357802,31.03,77335.08,0.0,0.7792,0.00012,23.56641]
[1777635362838,31.03,77332.0375,0.0,0.77884,0.00012,23.58754]
[1777635367272,31.03,77327.275,0.0,0.77827,0.00012,23.62071]
[1777635367332,31.03,77327.275,0.0,0.77827,0.00012,23.62071]
[1777635367758,31.03,77327.275,0.0,0.77827,0.00012,23.62071]
[1777635367831,31.03,77327.275,0.0,0.77827,0.00012,23.62071]
[1777635367873,31.03,77327.275,0.0,0.77827,0.00012,23.62061]
[1777635372908,31.03,77322.625,0.0,0.77772,0.00012,23.65278]
[1777635377380,31.03,77326.265,0.0,0.77817,0.00012,23.62679]
[1777635377590,31.03,77326.265,0.0,0.77817,0.00012,23.62679]
[1777635377943,31.03,77326.265,0.0,0.77817,0.00012,23.6267]
[1777635378748,31.03,77326.265,0.0,0.77817,0.00012,23.6267]
[1777635378830,31.03,77326.265,0.0,0.77817,0.00012,23.6267]
[1777635380600,31.03,77327.335,0.0,0.7783,0.00012,23.61894]
[1777635380827,31.03,77327.335,0.0,0.7783,0.00012,23.61894]
[1777635384611,31.02,77329.78,0.0,0.77861,0.00012,23.60104]
[1777635384830,31.02,77329.78,0.0,0.77861,0.00012,23.60104]
[1777635384992,31.02,77329.78,0.0,0.77861,0.00012,23.60087]
[1777635386217,31.02,77329.78,0.0,0.77861,0.00012,23.60087]
[1777635386335,31.02,77329.78,0.0,0.77861,0.00012,23.6007]
[1777635387418,31.02,77329.78,0.0,0.77861,0.00012,23.60052]
[1777635387589,31.02,77329.78,0.0,0.77861,0.00012,23.60052]
[1777635393048,31.02,77327.91,0.0,0.77843,0.00012,23.60929]
[1777635395718,31.02,77328.0775,0.0,0.77845,0.00012,23.60775]
[1777635395834,31.02,77328.0775,0.0,0.77845,0.00012,23.60775]
[1777635396069,31.02,77328.0775,0.0,0.77846,0.00012,23.60758]
[1777635396640,31.02,77328.0775,0.0,0.77846,0.00012,23.60758]
[1777635396838,31.02,77328.0775,0.0,0.77846,0.00012,23.60758]
[1777635400386,31.02,77327.7675,0.0,0.77843,0.00012,23.60905]
[1777635400578,31.02,77327.7675,0.0,0.77843,0.00012,23.60905]
[1777635406140,31.01,77328.6525,0.0,0.77855,0.00012,23.60178]
[1777635406866,31.01,77328.6525,0.0,0.77855,0.00012,23.60178]
[1777635407091,31.01,77328.6525,0.0,0.77855,0.00012,23.60178]
[1777635407294,31.01,77328.6525,0.0,0.77855,0.00012,23.60178]
[1777635407299,31.01,77328.445,0.0,0.77853,0.00012,23.60308]
[1777635407330,31.01,77328.445,0.0,0.77853,0.00012,23.60308]
[1777635413189,31.01,77328.025,0.0,0.7785,0.00012,23.60502]
[1777635414083,31.01,77328.025,0.0,0.7785,0.00012,23.60502]
[1777635414327,31.01,77328.025,0.0,0.7785,0.00012,23.60484]
[1777635415582,31.01,77328.025,0.0,0.7785,0.00012,23.60466]
[1777635415840,31.01,77328.025,0.0,0.7785,0.00012,23.60466]
[1777635416210,31.01,77328.025,0.0,0.77851,0.00012,23.60449]
[1777635419901,31.01,77326.9125,0.0,0.77838,0.00012,23.61179]
[1777635420089,31.01,77326.9125,0.0,0.77838,0.00012,23.61179]
[1777635425272,31.01,77325.94,0.0,0.77828,0.00012,23.61754]
[1777635426854,31.01,77326.2925,0.0,0.77833,0.00012,23.61488]
[1777635427080,31.01,77326.2925,0.0,0.77833,0.00012,23.61488]
[1777635427287,31.01,77326.2925,0.0,0.77833,0.00012,23.6147]
[1777635428027,31.01,77326.2925,0.0,0.77833,0.00012,23.6147]
[1777635428083,31.01,77326.2925,0.0,0.77833,0.00012,23.6147]
[1777635432722,31.0,77325.97,0.0,0.77831,0.00012,23.61607]
[1777635432832,31.0,77325.97,0.0,0.77831,0.00012,23.61607]
[1777635436736,31.0,77326.62,0.0,0.7784,0.00012,23.61077]
[1777635436835,31.0,77326.62,0.0,0.7784,0.00012,23.61077]
[1777635436936,31.0,77326.62,0.0,0.7784,0.00012,23.6106]
[1777635438918,31.0,77328.975,0.0,0.77868,0.00012,23.59384]
[1777635439088,31.0,77328.975,0.0,0.77868,0.00012,23.59384]
[1777635440332,31.0,77334.0225,0.0,0.7793,0.00012,23.55792]
[1777635445337,31.0,77336.37,0.0,0.77959,0.00012,23.54058]
[1777635447084,31.0,77336.6,0.0,0.77962,0.00012,23.5388]
[1777635447332,31.0,77336.6,0.0,0.77962,0.00012,23.5388]
[1777635447339,31.0,77336.6575,0.0,0.77963,0.00012,23.53825]
[1777635448388,31.0,77336.6,0.0,0.77963,0.00012,23.53851]
[1777635448583,31.0,77336.6,0.0,0.77963,0.00012,23.53851]
[1777635454347,31.0,77337.82,0.0,0.77981,0.00012,23.52572]
[1777635456997,31.0,77338.7225,0.0,0.77992,0.00012,23.51909]
[1777635457076,31.0,77338.7225,0.0,0.77992,0.00012,23.51909]
[1777635457196,31.0,77338.7225,0.0,0.77992,0.00012,23.51896]
[1777635458353,30.99,77338.1775,0.0,0.77986,0.00012,23.52268]
[1777635458587,30.99,77338.1775,0.0,0.77986,0.00012,23.52268]
[1777635464357,30.99,77338.7575,0.0,0.77994,0.00012,23.51785]
[1777635465794,30.99,77338.5575,0.0,0.77992,0.00012,23.51914]
[1777635465828,30.99,77338.5575,0.0,0.77992,0.00012,23.51914]
[1777635465949,30.99,77338.5575,0.0,0.77992,0.00012,23.51901]
[1777635467477,30.99,77338.4875,0.0,0.77992,0.00012,23.51939]
[1777635467584,30.99,77338.4875,0.0,0.77992,0.00012,23.51939]
[1777635473366,30.99,77335.2925,0.0,0.77954,0.00012,23.54115]
[1777635475459,30.99,77334.84,0.0,0.77949,0.00012,23.54405]
[1777635475579,30.99,77334.84,0.0,0.77949,0.00012,23.54405]
[1777635475623,30.99,77334.84,0.0,0.7795,0.00012,23.5439]
[1777635477425,30.99,77334.84,0.0,0.7795,0.00012,23.54375]
[1777635477585,30.99,77334.84,0.0,0.7795,0.00012,23.54375]
[1777635481842,30.99,77335.73,0.0,0.77962,0.00012,23.53688]
[1777635482079,30.99,77335.73,0.0,0.77962,0.00012,23.53688]
[1777635482178,30.99,77335.73,0.0,0.77962,0.00012,23.53664]
[1777635483611,30.99,77337.9075,0.0,0.77989,0.00012,23.52107]
[1777635483839,30.99,77337.9075,0.0,0.77989,0.00012,23.52107]
[1777635484688,30.99,77344.1,0.0,0.78064,0.00012,23.47687]
[1777635490031,30.98,77344.79,0.0,0.78073,0.00012,23.47126]
[1777635490079,30.98,77344.79,0.0,0.78073,0.00012,23.47126]
[1777635490180,30.98,77344.79,0.0,0.78073,0.00012,23.47108]
[1777635491604,30.98,77344.0625,0.0,0.78065,0.00012,23.47604]
[1777635491830,30.98,77344.0625,0.0,0.78065,0.00012,23.47604]
[1777635497779,30.98,77341.92,0.0,0.78041,0.00012,23.48996]
[1777635499159,30.98,77341.92,0.0,0.78041,0.00012,23.48996]
[1777635499330,30.98,77341.92,0.0,0.78041,0.00012,23.48996]
[1777635499391,30.98,77342.1075,0.0,0.78044,0.00012,23.48844]
[1777635500623,30.98,77342.1075,0.0,0.78044,0.00012,23.48823]
[1777635500841,30.98,77342.1075,0.0,0.78044,0.00012,23.48823]
[1777635505906,30.98,77341.37,0.0,0.78037,0.00012,23.49245]
[1777635506081,30.98,77341.37,0.0,0.78037,0.00012,23.49245]
[1777635506140,30.98,77341.37,0.0,0.78037,0.00012,23.49226]
[1777635507321,30.98,77341.37,0.0,0.78037,0.00012,23.49226]
[1777635507582,30.98,77341.77,0.0,0.78042,0.00012,23.48923]
[1777635512884,30.97,77341.97,0.0,0.78049,0.00012,23.48331]
[1777635517919,30.97,77342.0675,0.0,0.78051,0.00012,23.48168]
[1777635518821,30.97,77342.0675,0.0,0.78051,0.00012,23.48168]
[1777635519075,30.97,77342.0675,0.0,0.78051,0.00012,23.48168]
[1777635519330,30.97,77342.0675,0.0,0.78051,0.00012,23.48168]
[1777635519409,30.97,77342.0675,0.0,0.78052,0.00012,23.4815]
[1777635520897,30.97,77342.21,0.0,0.78054,0.00012,23.4803]
[1777635521092,30.97,77342.21,0.0,0.78054,0.00012,23.4803]
[1777635526982,30.97,77342.0925,0.0,0.78054,0.00012,23.47983]
[1777635530852,30.97,77342.355,0.0,0.78058,0.00012,23.47744]
[1777635531088,30.97,77342.355,0.0,0.78058,0.00012,23.47744]
[1777635537054,30.96,77343.8875,0.0,0.78079,0.00012,23.46541]
[1777635537829,30.96,77343.8875,0.0,0.78079,0.00012,23.46541]
[1777635538060,30.96,77343.8875,0.0,0.78079,0.00012,23.46524]
[1777635543096,30.96,77343.345,0.0,0.78074,0.00012,23.46824]
[1777635545513,30.96,77343.395,0.0,0.78075,0.00012,23.46756]
[1777635545587,30.96,77343.395,0.0,0.78075,0.00012,23.46756]
[1777635551153,30.96,77344.08,0.0,0.78085,0.00012,23.46175]
[1777635557195,30.96,77344.0725,0.0,0.78086,0.00012,23.46085]
[1777635557869,30.96,77344.0725,0.0,0.78086,0.00012,23.46085]
[1777635558084,30.96,77344.0725,0.0,0.78086,0.00012,23.46085]
[1777635558472,30.96,77344.0725,0.0,0.78086,0.00012,23.46069]
[1777635558576,30.96,77344.0725,0.0,0.78086,0.00012,23.46069]
[1777635559209,30.96,77344.0725,0.0,0.78087,0.00012,23.46054]
[1777635564244,30.95,77343.9175,0.0,0.78086,0.00012,23.46086]
[1777635565981,30.95,77344.3375,0.0,0.78091,0.00012,23.45773]
[1777635566078,30.95,77344.3375,0.0,0.78091,0.00012,23.45773]
[1777635571293,30.95,77343.72,0.0,0.78087,0.00012,23.45784]
[1777635574807,30.95,77343.5075,0.0,0.78086,0.00012,23.45888]
[1777635574819,30.95,77343.5075,0.0,0.78086,0.00012,23.45888]
[1777635574831,30.95,77343.5075,0.0,0.78086,0.00012,23.45888]
[1777635575321,30.95,77343.5075,0.0,0.78086,0.00012,23.45873]
[1777635580356,30.95,77339.9525,0.0,0.78045,0.00012,23.48306]
[1777635585134,30.95,77340.42,0.0,0.78051,0.00012,23.47903]
[1777635585330,30.95,77340.42,0.0,0.78051,0.00012,23.47903]
[1777635585559,30.95,77340.42,0.0,0.78052,0.00012,23.47886]
[1777635585581,30.95,77340.42,0.0,0.78052,0.00012,23.47886]
[1777635586398,30.95,77340.42,0.0,0.78052,0.00012,23.47868]
[1777635591433,30.94,77341.47,0.0,0.78066,0.00012,23.47039]
[1777635593878,30.94,77341.6225,0.0,0.78068,0.00012,23.46898]
[1777635594086,30.94,77341.6225,0.0,0.78068,0.00012,23.46898]
[1777635600492,30.95,77341.7925,0.0,0.78067,0.00012,23.4698]
[1777635605497,30.96,77340.8225,0.0,0.78047,0.00012,23.48159]
[1777635605753,30.96,77340.8225,0.0,0.78047,0.00012,23.48159]
[1777635605836,30.96,77340.8225,0.0,0.78047,0.00012,23.48159]
[1777635608197,30.96,77341.6225,0.0,0.78057,0.00012,23.47609]
[1777635608325,30.96,77341.6225,0.0,0.78057,0.00012,23.47609]
[1777635608425,30.96,77341.6225,0.0,0.78057,0.00012,23.47618]
[1777635612267,30.96,77343.015,0.0,0.78073,0.00012,23.46659]
[1777635612332,30.96,77343.015,0.0,0.78073,0.00012,23.46659]
[1777635618510,30.96,77347.865,0.0,0.78129,0.00012,23.43325]
[1777635620779,30.96,77347.84,0.0,0.78129,0.00012,23.43374]
[1777635620834,30.96,77347.84,0.0,0.78129,0.00012,23.43374]
[1777635622495,30.96,77347.84,0.0,0.78128,0.00012,23.4339]
[1777635622514,30.96,77349.4425,0.0,0.78147,0.00012,23.4227]
[1777635622582,30.96,77349.4425,0.0,0.78147,0.00012,23.4227]
[1777635628520,30.97,77350.53,0.0,0.78159,0.00012,23.41589]
[1777635628944,30.97,77350.53,0.0,0.78159,0.00012,23.41589]
[1777635629084,30.97,77350.53,0.0,0.78159,0.00012,23.41589]
[1777635630522,30.97,77358.205,0.0,0.7825,0.00012,23.36177]
[1777635635527,30.97,77359.0525,0.0,0.78261,0.00012,23.35301]
[1777635640582,30.97,77359.965,0.0,0.78271,0.00012,23.34718]
[1777635640834,30.97,77359.965,0.0,0.78271,0.00012,23.34718]
[1777635640874,30.97,77359.965,0.0,0.78271,0.00012,23.34718]
[1777635641077,30.97,77359.965,0.0,0.78271,0.00012,23.34718]
[1777635641176,30.97,77359.965,0.0,0.78271,0.00012,23.34741]
[1777635646818,30.97,77361.08,0.0,0.78282,0.00012,23.34085]
[1777635654546,30.98,77360.9175,0.0,0.78277,0.00012,23.34357]
[1777635661254,30.98,77360.77,0.0,0.78274,0.00012,23.34529]
[1777635661330,30.98,77360.77,0.0,0.78274,0.00012,23.34529]
[1777635663938,30.98,77368.1875,0.0,0.78361,0.00012,23.29387]
[1777635664603,30.98,77368.1875,0.0,0.78361,0.00012,23.29387]
[1777635664828,30.98,77368.1875,0.0,0.78361,0.00012,23.29387]
[1777635665952,30.98,77375.37,0.0,0.78446,0.00012,23.24284]
[1777635667388,30.98,77375.37,0.0,0.78446,0.00012,23.24284]
[1777635667427,30.98,77375.37,0.0,0.78446,0.00012,23.24294]
[1777635667576,30.98,77375.37,0.0,0.78446,0.00012,23.24294]
[1777635669495,30.98,77377.665,0.0,0.78473,0.00012,23.22666]
[1777635669580,30.98,77377.665,0.0,0.78473,0.00012,23.22677]
[1777635675017,30.98,77377.805,0.0,0.78473,0.00012,23.22637]
[1777635676908,30.98,77377.805,0.0,0.78473,0.00012,23.22648]
[1777635677074,30.98,77377.805,0.0,0.78473,0.00012,23.22648]
[1777635677099,30.98,77377.805,0.0,0.78473,0.00012,23.22659]
[1777635678038,30.98,77379.445,0.0,0.78492,0.00012,23.215]
[1777635678594,30.98,77379.445,0.0,0.78492,0.00012,23.215]
[1777635678827,30.98,77379.445,0.0,0.78492,0.00012,23.215]
[1777635679442,30.99,77379.445,0.0,0.78492,0.00012,23.21526]
[1777635681059,30.99,77378.5425,0.0,0.7848,0.00012,23.22222]
[1777635686034,30.99,77379.0125,0.0,0.78484,0.00012,23.21989]
[1777635686076,30.99,77379.0125,0.0,0.78484,0.00012,23.21989]
[1777635686329,30.99,77379.0125,0.0,0.78484,0.00012,23.21989]
[1777635686366,30.99,77379.0125,0.0,0.78484,0.00012,23.22015]
[1777635689115,30.99,77375.61,0.0,0.78442,0.00012,23.24513]
[1777635694150,30.99,77375.325,0.0,0.78439,0.00012,23.24493]
[1777635697835,31.0,77374.765,0.0,0.78432,0.00012,23.24957]
[1777635698504,31.0,77374.765,0.0,0.78432,0.00012,23.24957]
[1777635698576,31.0,77374.765,0.0,0.78432,0.00012,23.24957]
[1777635698590,31.0,77373.71,0.0,0.78419,0.00012,23.25733]
[1777635704220,31.0,77371.6275,0.0,0.78392,0.00012,23.27345]
[1777635708858,31.0,77371.695,0.0,0.78391,0.00012,23.2738]
[1777635709075,31.0,77371.695,0.0,0.78391,0.00012,23.2738]
[1777635714606,31.0,77372.0125,0.0,0.78393,0.00012,23.27278]
[1777635716596,31.0,77372.0125,0.0,0.78393,0.00012,23.27299]
[1777635716835,31.0,77372.18,0.0,0.78394,0.00012,23.27201]
[1777635717007,31.0,77372.18,0.0,0.78394,0.00012,23.27201]
[1777635717077,31.0,77372.18,0.0,0.78394,0.00012,23.27201]
[1777635717108,31.0,77372.18,0.0,0.78394,0.00012,23.27222]
[1777635722346,31.01,77372.0475,0.0,0.78391,0.00012,23.27419]
[1777635725367,31.01,77364.8025,0.0,0.78303,0.00012,23.32639]
[1777635726374,31.01,77358.645,0.0,0.7823,0.00012,23.37022]
[1777635726773,31.01,77358.645,0.0,0.7823,0.00012,23.37022]
[1777635726834,31.01,77358.645,0.0,0.7823,0.00012,23.37022]
[1777635731207,31.01,77359.8925,0.0,0.78244,0.00012,23.36174]
[1777635731312,31.01,77359.8925,0.0,0.78244,0.00012,23.36174]
[1777635731334,31.01,77359.8925,0.0,0.78244,0.00012,23.36174]
[1777635731409,31.01,77359.8925,0.0,0.78244,0.00012,23.36185]
[1777635735113,31.01,77360.2175,0.0,0.78247,0.00012,23.3601]
[1777635735328,31.01,77360.2175,0.0,0.78247,0.00012,23.3601]
[1777635738089,31.01,77359.525,0.0,0.78238,0.00012,23.36557]
[1777635738328,31.01,77359.525,0.0,0.78238,0.00012,23.36557]
[1777635739445,31.01,77359.525,0.0,0.78237,0.00012,23.36576]
[1777635739576,31.01,77359.525,0.0,0.78237,0.00012,23.36576]
[1777635739630,31.01,77358.7325,0.0,0.78228,0.00012,23.37157]
[1777635745507,31.02,77358.03,0.0,0.78218,0.00012,23.37758]
[1777635746639,31.02,77357.67,0.0,0.78213,0.00012,23.38029]
[1777635746834,31.02,77357.67,0.0,0.78213,0.00012,23.38029]
[1777635749117,31.02,77356.6675,0.0,0.78201,0.00012,23.3877]
[1777635749331,31.02,77356.6675,0.0,0.78201,0.00012,23.3877]
[1777635754570,31.02,77354.83,0.0,0.7818,0.00012,23.39787]
[1777635756965,31.02,77354.45,0.0,0.78175,0.00012,23.40066]
[1777635757077,31.02,77354.45,0.0,0.78175,0.00012,23.40066]
[1777635757591,31.02,77354.45,0.0,0.78175,0.00012,23.40071]
[1777635762625,31.02,77353.995,0.0,0.78169,0.00012,23.40433]
[1777635768659,31.02,77352.525,0.0,0.78151,0.00012,23.41497]
[1777635772769,31.02,77355.8,0.0,0.7819,0.00012,23.39191]
[1777635772834,31.02,77355.8,0.0,0.7819,0.00012,23.39191]
[1777635775722,31.02,77356.835,0.0,0.78202,0.00012,23.38477]
[1777635775833,31.02,77356.835,0.0,0.78202,0.00012,23.38477]
[1777635781672,31.03,77358.1275,0.0,0.78211,0.00012,23.37986]
[1777635786678,31.03,77359.105,0.0,0.78222,0.00012,23.37329]
[1777635787563,31.03,77359.105,0.0,0.78222,0.00012,23.37329]
[1777635787583,31.03,77359.105,0.0,0.78222,0.00012,23.37329]
[1777635788253,31.03,77359.105,0.0,0.78222,0.00012,23.37338]
[1777635788327,31.03,77359.105,0.0,0.78222,0.00012,23.37338]
[1777635788354,31.03,77359.105,0.0,0.78221,0.00012,23.37346]
[1777635793685,31.03,77360.5325,0.0,0.78238,0.00012,23.36376]
[1777635797977,31.03,77362.1825,0.0,0.78257,0.00012,23.35243]
[1777635798081,31.03,77362.1825,0.0,0.78257,0.00012,23.35243]
[1777635803695,31.03,77362.5475,0.0,0.7826,0.00012,23.35044]
[1777635806161,31.03,77363.705,0.0,0.78274,0.00012,23.34244]
[1777635806332,31.03,77363.705,0.0,0.78274,0.00012,23.34244]
[1777635806405,31.03,77363.705,0.0,0.78274,0.00012,23.34244]
[1777635806575,31.03,77363.705,0.0,0.78274,0.00012,23.34244]
[1777635806675,31.03,77363.705,0.0,0.78274,0.00012,23.34255]
[1777635812704,31.04,77363.635,0.0,0.78274,0.00012,23.34035]
[1777635815985,31.04,77364.0925,0.0,0.78279,0.00012,23.33745]
[1777635816080,31.04,77364.0925,0.0,0.78279,0.00012,23.33745]
[1777635819206,31.04,77364.77,0.0,0.78286,0.00012,23.333]
[1777635819330,31.04,77364.77,0.0,0.78286,0.00012,23.333]
[1777635825060,31.04,77365.155,0.0,0.78289,0.00012,23.33117]
[1777635826067,31.04,77371.175,0.0,0.7836,0.00012,23.28862]
[1777635827584,31.04,77371.175,0.0,0.7836,0.00012,23.28862]
[1777635827835,31.04,77371.175,0.0,0.7836,0.00012,23.28886]
[1777635829087,31.04,77380.7025,0.0,0.78473,0.00012,23.22123]
[1777635830157,31.04,77380.7025,0.0,0.78473,0.00012,23.22123]
[1777635830333,31.04,77380.7025,0.0,0.78473,0.00012,23.22123]
[1777635830404,31.04,77380.7025,0.0,0.78473,0.00012,23.22123]
[1777635830581,31.04,77380.7025,0.0,0.78473,0.00012,23.22123]
[1777635830593,31.04,77380.7025,0.0,0.78473,0.00012,23.22135]
[1777635832109,31.04,77386.885,0.0,0.78546,0.00012,23.17756]
[1777635837144,31.04,77393.9,0.0,0.78627,0.00012,23.12837]
[1777635838363,31.04,77393.9,0.0,0.78627,0.00012,23.12837]
[1777635838580,31.04,77393.9,0.0,0.78627,0.00012,23.12837]
[1777635841175,31.05,77401.88,0.0,0.7872,0.00012,23.0718]
[1777635841812,31.05,77401.88,0.0,0.7872,0.00012,23.0718]
[1777635841844,31.05,77401.88,0.0,0.7872,0.00012,23.0718]
[1777635846127,31.05,77400.52,0.0,0.78703,0.00012,23.08221]
[1777635846330,31.05,77400.52,0.0,0.78703,0.00012,23.08221]
[1777635847017,31.05,77400.52,0.0,0.78703,0.00012,23.08237]
[1777635847076,31.05,77400.52,0.0,0.78703,0.00012,23.08237]
[1777635847217,31.05,77400.52,0.0,0.78703,0.00012,23.08254]
[1777635848225,31.05,77390.6675,0.0,0.78586,0.00012,23.1531]
[1777635851001,31.05,77389.9425,0.0,0.78577,0.00012,23.15859]
[1777635851084,31.05,77389.9425,0.0,0.78577,0.00012,23.15859]
[1777635855273,31.05,77383.69,0.0,0.78502,0.00012,23.20397]
[1777635857360,31.05,77381.2875,0.0,0.78473,0.00012,23.22128]
[1777635857581,31.05,77381.2875,0.0,0.78473,0.00012,23.22128]
[1777635857917,31.05,77381.2875,0.0,0.78473,0.00012,23.22147]
[1777635858075,31.05,77381.2875,0.0,0.78473,0.00012,23.22147]
[1777635858294,31.05,77381.2875,0.0,0.78473,0.00012,23.22165]
[1777635859302,31.05,77375.3075,0.0,0.78401,0.00012,23.2644]
[1777635860455,31.05,77375.3075,0.0,0.78401,0.00012,23.2644]
[1777635860585,31.05,77375.3075,0.0,0.78401,0.00012,23.2644]
[1777635866351,31.05,77376.73,0.0,0.78417,0.00012,23.25518]
[1777635870019,31.06,77377.6325,0.0,0.78427,0.00012,23.24932]
[1777635870080,31.06,77377.6325,0.0,0.78427,0.00012,23.24932]
[1777635870409,31.06,77377.6325,0.0,0.78427,0.00012,23.24932]
[1777635870580,31.06,77377.6325,0.0,0.78427,0.00012,23.24932]
[1777635870680,31.06,77377.6325,0.0,0.78426,0.00012,23.24951]
[1777635876421,31.06,77377.0425,0.0,0.7842,0.00012,23.25121]
[1777635881456,31.06,77378.5975,0.0,0.78437,0.00012,23.24112]
[1777635886492,31.06,77382.175,0.0,0.78478,0.00012,23.21638]
[1777635887268,31.06,77382.175,0.0,0.78478,0.00012,23.21638]
[1777635887339,31.06,77382.175,0.0,0.78478,0.00012,23.21638]
[1777635892538,31.06,77385.4975,0.0,0.78516,0.00012,23.19333]
[1777635896871,31.06,77387.0425,0.0,0.78534,0.00012,23.18279]
[1777635897086,31.06,77387.0425,0.0,0.78534,0.00012,23.18279]
[1777635897171,31.06,77387.0425,0.0,0.78534,0.00012,23.18279]
[1777635897327,31.06,77387.0425,0.0,0.78534,0.00012,23.18279]
[1777635897573,31.06,77387.0425,0.0,0.78534,0.00012,23.18295]
[1777635899577,31.06,77391.1325,0.0,0.78582,0.00012,23.15394]
[1777635899828,31.07,77391.1325,0.0,0.78582,0.00012,23.1541]
[1777635902375,31.07,77391.3475,0.0,0.78584,0.00012,23.1529]
[1777635902586,31.07,77391.3475,0.0,0.78584,0.00012,23.1529]
[1777635902952,31.07,77391.3475,0.0,0.78583,0.00012,23.15309]
[1777635903080,31.07,77391.3475,0.0,0.78583,0.00012,23.15309]
[1777635903615,31.07,77391.3475,0.0,0.78583,0.00012,23.1533]
[1777635904623,31.07,77397.87,0.0,0.7866,0.00012,23.10695]
[1777635905648,31.07,77397.87,0.0,0.7866,0.00012,23.10695]
[1777635905838,31.07,77397.87,0.0,0.78659,0.00012,23.10717]
[1777635911672,31.07,77397.295,0.0,0.78651,0.00012,23.11211]
[1777635912642,31.07,77397.295,0.0,0.78651,0.00012,23.11211]
[1777635912829,31.07,77397.295,0.0,0.78651,0.00012,23.11224]
[1777635913127,31.07,77397.295,0.0,0.78651,0.00012,23.11224]
[1777635913194,31.07,77397.295,0.0,0.78651,0.00012,23.11224]
[1777635913329,31.07,77397.295,0.0,0.78651,0.00012,23.11224]
[1777635913686,31.07,77397.295,0.0,0.78651,0.00012,23.11236]
[1777635914693,31.07,77387.2775,0.0,0.78532,0.00012,23.18394]
[1777635918735,31.07,77388.5875,0.0,0.78547,0.00012,23.17488]
[1777635918839,31.07,77388.5875,0.0,0.78547,0.00012,23.17491]
[1777635918916,31.07,77388.5875,0.0,0.78547,0.00012,23.17491]
[1777635919085,31.07,77388.5875,0.0,0.78547,0.00012,23.17491]
[1777635919728,31.07,77388.5875,0.0,0.78547,0.00012,23.17494]
[1777635920735,31.07,77394.875,0.0,0.78621,0.00012,23.13012]
[1777635925770,31.07,77394.83,0.0,0.78621,0.00012,23.13062]
[1777635926984,31.07,77399.2775,0.0,0.78673,0.00012,23.09896]
[1777635927081,31.07,77399.2775,0.0,0.78673,0.00012,23.09896]
[1777635932820,31.07,77402.4225,0.0,0.78711,0.00012,23.07367]
[1777635934919,31.07,77403.5,0.0,0.78724,0.00012,23.06616]
[1777635935039,31.07,77403.5,0.0,0.78724,0.00012,23.06616]
[1777635935079,31.07,77403.5,0.0,0.78724,0.00012,23.06616]
[1777635935093,31.07,77403.5,0.0,0.78723,0.00012,23.06626]
[1777635941837,31.07,77402.24,0.0,0.78708,0.00012,23.07585]
[1777635942816,31.07,77402.24,0.0,0.78708,0.00012,23.07585]
[1777635942836,31.07,77402.24,0.0,0.78708,0.00012,23.07585]
[1777635942838,31.08,77401.705,0.0,0.78701,0.00012,23.07976]
[1777635947843,31.08,77401.0575,0.0,0.78693,0.00012,23.08481]
[1777635948583,31.08,77401.0575,0.0,0.78693,0.00012,23.08481]
[1777635948838,31.08,77401.0575,0.0,0.78693,0.00012,23.08481]
[1777635953849,31.08,77402.2525,0.0,0.78706,0.00012,23.07672]
[1777635954790,31.08,77402.2525,0.0,0.78706,0.00012,23.07672]
[1777635954834,31.08,77402.2525,0.0,0.78706,0.00012,23.07672]
[1777635954850,31.08,77396.485,0.0,0.78638,0.00012,23.11798]
[1777635954978,31.08,77396.485,0.0,0.78638,0.00012,23.11798]
[1777635955083,31.08,77396.485,0.0,0.78638,0.00012,23.11798]
[1777635955181,31.08,77396.485,0.0,0.78638,0.00012,23.11799]
[1777635956852,31.08,77387.61,0.0,0.78533,0.00012,23.18127]
[1777635961857,31.08,77384.9375,0.0,0.78502,0.00012,23.20035]
[1777635966861,31.08,77379.6325,0.0,0.78438,0.00012,23.23857]
[1777635970266,31.08,77376.165,0.0,0.78396,0.00012,23.26349]
[1777635970327,31.08,77376.165,0.0,0.78396,0.00012,23.26349]
[1777635975870,31.08,77373.2075,0.0,0.78361,0.00012,23.28463]
[1777635979977,31.08,77371.1625,0.0,0.78336,0.00012,23.2994]
[1777635980082,31.08,77371.1625,0.0,0.78336,0.00012,23.2994]
[1777635980304,31.08,77371.1625,0.0,0.78336,0.00012,23.2994]
[1777635980335,31.08,77371.1625,0.0,0.78336,0.00012,23.2994]
[1777635980397,31.08,77371.1625,0.0,0.78336,0.00012,23.29947]
[1777635985880,31.08,77370.605,0.0,0.78329,0.00012,23.30377]
[1777635991234,31.08,77370.0175,0.0,0.78324,0.00012,23.30439]
[1777635996483,31.08,77369.5125,0.0,0.78319,0.00012,23.30783]
[1777635996578,31.08,77369.5125,0.0,0.78319,0.00012,23.30783]
[1777636002313,31.08,77372.1125,0.0,0.7835,0.00012,23.28918]
[1777636003717,31.08,77372.1125,0.0,0.7835,0.00012,23.28918]
[1777636003826,31.08,77372.1125,0.0,0.7835,0.00012,23.28918]
[1777636004325,31.08,77372.8575,0.0,0.78359,0.00012,23.28388]
[1777636004587,31.08,77372.8575,0.0,0.78359,0.00012,23.28388]
[1777636004653,31.08,77372.8575,0.0,0.78359,0.00012,23.28388]
[1777636010372,31.08,77374.1625,0.0,0.78374,0.00012,23.27464]
[1777636012460,31.08,77374.6225,0.0,0.7838,0.00012,23.27138]
[1777636012576,31.08,77374.6225,0.0,0.7838,0.00012,23.27138]
[1777636018104,31.08,77372.8,0.0,0.78358,0.00012,23.28425]
[1777636018267,31.08,77372.8,0.0,0.78358,0.00012,23.28425]
[1777636018332,31.08,77372.8,0.0,0.78358,0.00012,23.28425]
[1777636018428,31.08,77372.8,0.0,0.78358,0.00012,23.28425]
[1777636023463,31.08,77373.62,0.0,0.78368,0.00012,23.27842]
[1777636028500,31.08,77372.875,0.0,0.78359,0.00012,23.28367]
[1777636033535,31.08,77372.15,0.0,0.78351,0.00012,23.28876]
[1777636034442,31.08,77372.15,0.0,0.78351,0.00012,23.28876]
[1777636034581,31.08,77372.15,0.0,0.78351,0.00012,23.28876]
[1777636034931,31.08,77372.15,0.0,0.7835,0.00012,23.28888]
[1777636035086,31.08,77372.15,0.0,0.7835,0.00012,23.28888]
[1777636035549,31.08,77372.15,0.0,0.7835,0.00012,23.28901]
[1777636040585,31.08,77372.775,0.0,0.78357,0.00012,23.28506]
[1777636043972,31.08,77372.87,0.0,0.78358,0.00012,23.28459]
[1777636044078,31.08,77372.87,0.0,0.78358,0.00012,23.28459]
[1777636049649,31.08,77371.1175,0.0,0.78336,0.00012,23.29739]
[1777636054079,31.08,77370.9125,0.0,0.78335,0.00012,23.29574]
[1777636054327,31.08,77370.9125,0.0,0.78335,0.00012,23.29574]
[1777636054863,31.08,77370.9125,0.0,0.78335,0.00012,23.29574]
[1777636054932,31.08,77370.9125,0.0,0.78335,0.00012,23.29581]
[1777636055085,31.08,77370.9125,0.0,0.78335,0.00012,23.29581]
[1777636060726,31.08,77370.88,0.0,0.78334,0.00012,23.2965]
[1777636063040,31.08,77370.6225,0.0,0.78331,0.00012,23.29848]
[1777636063081,31.08,77370.6225,0.0,0.78331,0.00012,23.29848]
[1777636068781,31.09,77367.6475,0.0,0.78295,0.00012,23.32005]
[1777636069132,31.09,77367.6475,0.0,0.78295,0.00012,23.32005]
[1777636069332,31.09,77367.6475,0.0,0.78295,0.00012,23.32005]
[1777636069789,31.09,77367.6475,0.0,0.78295,0.00012,23.32012]
[1777636070495,31.09,77367.6475,0.0,0.78295,0.00012,23.32012]
[1777636070583,31.09,77367.6475,0.0,0.78295,0.00012,23.32012]
[1777636075832,31.09,77368.8225,0.0,0.78308,0.00012,23.31224]
[1777636076080,31.09,77368.8225,0.0,0.78308,0.00012,23.31224]
[1777636076332,31.09,77368.8225,0.0,0.78308,0.00012,23.31224]
[1777636076588,31.09,77368.8225,0.0,0.78308,0.00012,23.31224]
[1777636076835,31.09,77368.8225,0.0,0.78308,0.00012,23.31224]
[1777636076839,31.09,77368.8225,0.0,0.78308,0.00012,23.31232]
[1777636081874,31.09,77363.6775,0.0,0.78246,0.00012,23.34909]
[1777636082695,31.09,77363.6775,0.0,0.78246,0.00012,23.34909]
[1777636082834,31.09,77363.6775,0.0,0.78246,0.00012,23.34909]
[1777636087462,31.09,77364.815,0.0,0.78259,0.00012,23.34134]
[1777636087589,31.09,77364.815,0.0,0.78259,0.00012,23.34134]
[1777636087917,31.09,77364.815,0.0,0.78259,0.00012,23.3414]
[1777636092236,31.09,77364.43,0.0,0.78254,0.00012,23.34442]
[1777636092329,31.09,77364.43,0.0,0.78254,0.00012,23.34442]
[1777636097986,31.09,77362.1975,0.0,0.78227,0.00012,23.36064]
[1777636102878,31.09,77361.8875,0.0,0.78222,0.00012,23.36308]
[1777636103081,31.09,77361.8875,0.0,0.78222,0.00012,23.36311]
[1777636104005,31.09,77355.25,0.0,0.78143,0.00012,23.41007]
[1777636104274,31.09,77355.25,0.0,0.78143,0.00012,23.41007]
[1777636104336,31.09,77355.25,0.0,0.78143,0.00012,23.41007]
[1777636104370,31.09,77355.25,0.0,0.78143,0.00012,23.41019]
[1777636110011,31.09,77352.2325,0.0,0.78106,0.00012,23.43201]
[1777636115016,31.09,77354.3525,0.0,0.78133,0.00012,23.41423]
[1777636115732,31.09,77354.3525,0.0,0.78133,0.00012,23.41423]
[1777636115833,31.09,77354.3525,0.0,0.78133,0.00012,23.41423]
[1777636118019,31.09,77359.5775,0.0,0.78194,0.00012,23.3777]
[1777636123031,31.1,77359.0575,0.0,0.78187,0.00012,23.38216]
[1777636126502,31.1,77359.255,0.0,0.78188,0.00012,23.38124]
[1777636126577,31.1,77359.255,0.0,0.78188,0.00012,23.38124]
[1777636127562,31.1,77359.255,0.0,0.78188,0.00012,23.3814]
[1777636127584,31.1,77359.255,0.0,0.78188,0.00012,23.3814]
[1777636127625,31.1,77359.255,0.0,0.78188,0.00012,23.38156]
[1777636133041,31.1,77362.7325,0.0,0.78228,0.00012,23.35783]
[1777636135022,31.1,77362.775,0.0,0.78228,0.00012,23.35771]
[1777636135081,31.1,77362.775,0.0,0.78228,0.00012,23.35771]
[1777636136044,31.1,77362.6125,0.0,0.78226,0.00012,23.35923]
[1777636141049,31.1,77362.81,0.0,0.78226,0.00012,23.35876]
[1777636146054,31.1,77362.42,0.0,0.7822,0.00012,23.36243]
[1777636146097,31.1,77362.42,0.0,0.7822,0.00012,23.36243]
[1777636146334,31.1,77362.42,0.0,0.7822,0.00012,23.36243]
[1777636146577,31.1,77362.42,0.0,0.7822,0.00012,23.36243]
[1777636146648,31.11,77362.42,0.0,0.7822,0.00012,23.3626]
[1777636148052,31.11,77362.42,0.0,0.7822,0.00012,23.3626]
[1777636148056,31.11,77357.11,0.0,0.78156,0.00012,23.40029]
[1777636148094,31.11,77357.11,0.0,0.78156,0.00012,23.40029]
[1777636149344,31.11,77352.565,0.0,0.781,0.00012,23.43381]
[1777636150351,31.11,77347.2975,0.0,0.78037,0.00012,23.47102]
[1777636153371,31.11,77340.665,0.0,0.77956,0.00012,23.51849]
[1777636154379,31.11,77334.3575,0.0,0.77881,0.00012,23.56214]
[1777636160068,31.11,77332.2775,0.0,0.77857,0.00012,23.57659]
[1777636161832,31.11,77332.2775,0.0,0.77857,0.00012,23.57657]
[1777636161924,31.11,77332.2775,0.0,0.77856,0.00012,23.5766]
[1777636163832,31.11,77332.2775,0.0,0.77856,0.00012,23.57662]
[1777636163933,31.11,77332.2775,0.0,0.77856,0.00012,23.57665]
[1777636166074,31.11,77326.8375,0.0,0.77791,0.00012,23.61461]
[1777636166335,31.11,77326.8375,0.0,0.77791,0.00012,23.61461]
[1777636166583,31.11,77326.8375,0.0,0.77791,0.00012,23.61461]
[1777636166591,31.11,77326.8375,0.0,0.77791,0.00012,23.61449]
[1777636167828,31.11,77326.8375,0.0,0.77791,0.00012,23.61449]
[1777636168082,31.11,77326.8375,0.0,0.77792,0.00012,23.6144]
[1777636170197,31.11,77329.25,0.0,0.77821,0.00012,23.59726]
[1777636170331,31.11,77329.25,0.0,0.77821,0.00012,23.59726]
[1777636172483,31.11,77326.2,0.0,0.77786,0.00012,23.61535]
[1777636172583,31.11,77326.2,0.0,0.77786,0.00012,23.61535]
[1777636176533,31.11,77321.05,0.0,0.77724,0.00012,23.65118]
[1777636181568,31.11,77321.5925,0.0,0.77731,0.00012,23.64709]
[1777636183231,31.11,77321.4925,0.0,0.7773,0.00012,23.64779]
[1777636183329,31.11,77321.4925,0.0,0.7773,0.00012,23.64779]
[1777636183582,31.11,77321.4925,0.0,0.7773,0.00012,23.64781]
[1777636184306,31.11,77321.4925,0.0,0.7773,0.00012,23.64781]
[1777636184333,31.11,77321.4925,0.0,0.7773,0.00012,23.64781]
[1777636186602,31.11,77326.59,0.0,0.77792,0.00012,23.61211]
[1777636188786,31.11,77325.64,0.0,0.7778,0.00012,23.61879]
[1777636188838,31.11,77325.64,0.0,0.7778,0.00012,23.61879]
[1777636191639,31.11,77328.1725,0.0,0.77811,0.00012,23.60072]
[1777636192646,31.11,77340.9075,0.0,0.77965,0.00012,23.51107]
[1777636193609,31.11,77340.9075,0.0,0.77965,0.00012,23.51107]
[1777636193837,31.11,77340.9075,0.0,0.77965,0.00012,23.51107]
[1777636193938,31.1,77340.9075,0.0,0.77965,0.00012,23.51094]
[1777636195782,31.1,77340.1725,0.0,0.77956,0.00012,23.51593]
[1777636195829,31.1,77340.1725,0.0,0.77956,0.00012,23.51593]
[1777636197681,31.1,77345.93,0.0,0.78026,0.00012,23.4749]
[1777636202717,31.1,77342.48,0.0,0.77986,0.00012,23.49875]
[1777636205078,31.1,77342.57,0.0,0.77987,0.00012,23.49814]
[1777636205113,31.1,77343.94,0.0,0.78003,0.00012,23.48851]
[1777636205332,31.1,77343.94,0.0,0.78003,0.00012,23.48851]
[1777636205738,31.1,77343.94,0.0,0.78003,0.00012,23.48842]
[1777636206486,31.1,77343.94,0.0,0.78003,0.00012,23.48842]
[1777636206581,31.1,77343.94,0.0,0.78003,0.00012,23.48842]
[1777636209766,31.1,77349.2175,0.0,0.78067,0.00012,23.45092]
[1777636210386,31.1,77349.2175,0.0,0.78067,0.00012,23.45092]
[1777636210585,31.1,77349.2175,0.0,0.78067,0.00012,23.45092]
[1777636211780,31.1,77354.515,0.0,0.78131,0.00012,23.4134]
[1777636216936,31.1,77354.0925,0.0,0.78126,0.00012,23.41614]
[1777636217083,31.1,77354.0925,0.0,0.78126,0.00012,23.41614]
[1777636217125,31.1,77353.4775,0.0,0.78119,0.00012,23.42042]
[1777636218249,31.1,77353.4775,0.0,0.78119,0.00012,23.42035]
[1777636218335,31.1,77353.4775,0.0,0.78119,0.00012,23.42035]
[1777636223864,31.1,77353.2325,0.0,0.78117,0.00012,23.42133]
[1777636225293,31.1,77352.7375,0.0,0.78111,0.00012,23.42467]
[1777636225328,31.1,77352.7375,0.0,0.78111,0.00012,23.42467]
[1777636225878,31.1,77352.7375,0.0,0.78112,0.00012,23.42451]
[1777636227315,31.1,77356.13,0.0,0.78152,0.00012,23.40039]
[1777636227333,31.1,77356.13,0.0,0.78152,0.00012,23.40039]
[1777636232927,31.1,77359.69,0.0,0.78198,0.00012,23.37109]
[1777636237962,31.09,77360.45,0.0,0.78208,0.00012,23.36512]
[1777636239348,31.09,77358.965,0.0,0.78191,0.00012,23.37549]
[1777636239587,31.09,77358.965,0.0,0.78191,0.00012,23.37549]
[1777636239976,31.09,77358.965,0.0,0.78191,0.00012,23.37535]
[1777636240996,31.09,77358.965,0.0,0.78191,0.00012,23.37535]
[1777636241086,31.09,77358.965,0.0,0.78191,0.00012,23.37535]
[1777636244859,31.09,77357.3575,0.0,0.78173,0.00012,23.38617]
[1777636245080,31.09,77357.3575,0.0,0.78173,0.00012,23.38617]
[1777636245153,31.09,77353.1725,0.0,0.78123,0.00012,23.4157]
[1777636246409,31.09,77353.1725,0.0,0.78123,0.00012,23.41561]
[1777636246578,31.09,77353.1725,0.0,0.78123,0.00012,23.41561]
[1777636252061,31.09,77349.2175,0.0,0.78076,0.00012,23.443]
[1777636257164,31.09,77347.81,0.0,0.7806,0.00012,23.45245]
[1777636259958,31.09,77348.0325,0.0,0.78063,0.00012,23.45068]
[1777636260079,31.09,77348.0325,0.0,0.78063,0.00012,23.45068]
[1777636260117,31.09,77348.0325,0.0,0.78063,0.00012,23.45058]
[1777636261614,31.09,77348.025,0.0,0.78064,0.00012,23.45039]
[1777636261831,31.09,77348.025,0.0,0.78064,0.00012,23.45039]
[1777636267167,31.09,77349.6175,0.0,0.78085,0.00012,23.43796]
[1777636268897,31.09,77349.6875,0.0,0.78086,0.00012,23.43727]
[1777636269083,31.09,77349.6875,0.0,0.78086,0.00012,23.43727]
[1777636269930,31.09,77349.6875,0.0,0.78086,0.00012,23.43709]
[1777636270081,31.09,77349.6875,0.0,0.78086,0.00012,23.43709]
[1777636270092,31.08,77349.6875,0.0,0.78087,0.00012,23.43692]
[1777636275183,31.08,77352.575,0.0,0.78122,0.00012,23.41599]
[1777636280188,31.08,77352.41,0.0,0.7812,0.00012,23.41687]
[1777636281872,31.08,77352.465,0.0,0.78121,0.00012,23.41643]
[1777636282095,31.08,77352.465,0.0,0.78121,0.00012,23.41643]
[1777636287195,31.08,77352.22,0.0,0.7812,0.00012,23.41726]
[1777636287331,31.08,77352.22,0.0,0.7812,0.00012,23.41726]
[1777636287578,31.08,77352.22,0.0,0.7812,0.00012,23.41726]
[1777636287604,31.08,77352.22,0.0,0.7812,0.00012,23.41712]
[1777636289197,31.08,77357.595,0.0,0.78184,0.00012,23.37897]
[1777636289353,31.08,77357.595,0.0,0.78184,0.00012,23.37897]
[1777636289581,31.08,77357.595,0.0,0.78184,0.00012,23.37897]
[1777636293201,31.08,77363.34,0.0,0.78256,0.00012,23.3345]
[1777636293705,31.08,77363.34,0.0,0.78256,0.00012,23.3345]
[1777636293833,31.08,77363.34,0.0,0.78256,0.00012,23.3345]
[1777636299207,31.08,77361.175,0.0,0.78231,0.00012,23.34943]
[1777636304212,31.08,77358.4675,0.0,0.78199,0.00012,23.3681]
[1777636304368,31.08,77358.4675,0.0,0.78199,0.00012,23.3681]
[1777636304581,31.08,77358.4675,0.0,0.78199,0.00012,23.3681]
[1777636304676,31.08,77358.4675,0.0,0.78199,0.00012,23.36801]
[1777636306303,31.08,77360.78,0.0,0.78227,0.00012,23.35153]
[1777636306333,31.08,77360.78,0.0,0.78227,0.00012,23.35153]
[1777636310267,31.08,77363.44,0.0,0.78259,0.00012,23.33233]
[1777636310326,31.08,77363.44,0.0,0.78259,0.00012,23.33233]
[1777636311219,31.08,77365.45,0.0,0.78283,0.00012,23.31802]
[1777636311531,31.08,77365.45,0.0,0.78283,0.00012,23.31802]
[1777636311579,31.08,77365.45,0.0,0.78283,0.00012,23.31802]
[1777636316511,31.08,77369.435,0.0,0.78331,0.00012,23.28957]
[1777636318972,31.08,77369.605,0.0,0.78333,0.00012,23.28831]
[1777636319076,31.08,77369.605,0.0,0.78333,0.00012,23.28831]
[1777636319177,31.07,77369.605,0.0,0.78333,0.00012,23.28828]
[1777636320539,31.08,77378.58,0.0,0.7844,0.00012,23.22458]
[1777636322230,31.08,77383.45,0.0,0.78497,0.00012,23.18998]
[1777636323103,31.08,77383.45,0.0,0.78497,0.00012,23.18998]
[1777636323327,31.08,77383.45,0.0,0.78497,0.00012,23.19004]
[1777636328596,31.08,77385.915,0.0,0.78526,0.00012,23.17292]
[1777636331349,31.08,77385.915,0.0,0.78526,0.00012,23.1731]
[1777636331577,31.08,77385.915,0.0,0.78526,0.00012,23.1731]
[1777636331833,31.08,77385.915,0.0,0.78526,0.00012,23.1731]
[1777636331934,31.08,77385.915,0.0,0.78525,0.00012,23.17318]
[1777636337659,31.08,77388.0325,0.0,0.7855,0.00012,23.1581]
[1777636339917,31.08,77388.105,0.0,0.78551,0.00012,23.15759]
[1777636340079,31.08,77388.105,0.0,0.78551,0.00012,23.15759]
[1777636345579,31.08,77389.7775,0.0,0.78571,0.00012,23.14575]
[1777636345830,31.08,77389.7775,0.0,0.78571,0.00012,23.14575]
[1777636351757,31.08,77390.7325,0.0,0.78584,0.00012,23.13565]
[1777636356792,31.08,77391.4525,0.0,0.78593,0.00012,23.1306]
[1777636359813,31.08,77398.0125,0.0,0.7867,0.00012,23.08369]
[1777636360613,31.08,77398.0125,0.0,0.7867,0.00012,23.08369]
[1777636360832,31.08,77398.0125,0.0,0.7867,0.00012,23.08369]
[1777636361282,31.08,77398.0125,0.0,0.7867,0.00012,23.08363]
[1777636361326,31.08,77398.0125,0.0,0.7867,0.00012,23.08363]
[1777636361827,31.08,77398.0125,0.0,0.7867,0.00012,23.08358]
[1777636366862,31.08,77400.6225,0.0,0.78701,0.00012,23.06466]
[1777636371897,31.08,77403.5625,0.0,0.78736,0.00012,23.04345]
[1777636372370,31.08,77403.5625,0.0,0.78736,0.00012,23.04345]
[1777636372578,31.08,77403.5625,0.0,0.78736,0.00012,23.04345]
[1777636378111,31.08,77401.6275,0.0,0.78714,0.00012,23.05706]
[1777636378335,31.08,77401.6275,0.0,0.78714,0.00012,23.05696]
[1777636379295,31.08,77401.6275,0.0,0.78714,0.00012,23.05685]
[1777636379324,31.08,77401.6275,0.0,0.78714,0.00012,23.05685]
[1777636379953,31.07,77401.6275,0.0,0.78714,0.00012,23.05675]
[1777636380960,31.07,77394.7475,0.0,0.78634,0.00012,23.10578]
[1777636385093,31.07,77389.9075,0.0,0.78577,0.00012,23.1399]
[1777636385330,31.07,77389.9075,0.0,0.78577,0.00012,23.13977]
[1777636391030,31.07,77392.025,0.0,0.78603,0.00012,23.124]
[1777636392308,31.07,77392.8225,0.0,0.78613,0.00012,23.1183]
[1777636392333,31.07,77392.8225,0.0,0.78613,0.00012,23.1183]
[1777636393318,31.07,77392.0925,0.0,0.78604,0.00012,23.1235]
[1777636393326,31.07,77392.0925,0.0,0.78604,0.00012,23.1235]
[1777636393726,31.07,77392.0925,0.0,0.78604,0.00012,23.1235]
[1777636393832,31.07,77392.0925,0.0,0.78604,0.00012,23.1235]
[1777636394050,31.07,77392.0925,0.0,0.78604,0.00012,23.12349]
[1777636395803,31.07,77392.0875,0.0,0.78604,0.00012,23.12352]
[1777636395834,31.07,77392.0875,0.0,0.78604,0.00012,23.12352]
[1777636399661,31.07,77395.7275,0.0,0.78647,0.00012,23.09762]
[1777636399834,31.07,77395.7275,0.0,0.78647,0.00012,23.09762]
[1777636401573,31.07,77394.1675,0.0,0.78628,0.00012,23.10878]
[1777636401827,31.07,77394.1675,0.0,0.78628,0.00012,23.10878]
[1777636401968,31.07,77394.1675,0.0,0.78628,0.00012,23.10878]
[1777636402085,31.07,77394.1675,0.0,0.78628,0.00012,23.10878]
[1777636402107,31.07,77394.1675,0.0,0.78628,0.00012,23.10879]
[1777636407142,31.07,77397.3425,0.0,0.78666,0.00012,23.08625]
[1777636411136,31.07,77396.635,0.0,0.78657,0.00012,23.09139]
[1777636411329,31.07,77396.635,0.0,0.78659,0.00012,23.08805]
[1777636411993,31.07,77396.635,0.0,0.78659,0.00012,23.08805]
[1777636412077,31.07,77396.635,0.0,0.78659,0.00012,23.08805]
[1777636412178,31.07,77396.635,0.0,0.78659,0.00012,23.08808]
[1777636417212,31.07,77396.0975,0.0,0.78653,0.00012,23.09194]
[1777636422247,31.07,77395.88,0.0,0.78651,0.00012,23.09304]
[1777636426766,31.07,77395.1875,0.0,0.78643,0.00012,23.0976]
[1777636426839,31.07,77395.1875,0.0,0.78643,0.00012,23.0976]
[1777636431311,31.07,77381.475,0.0,0.78482,0.00012,23.1949]
[1777636432813,31.07,77375.9475,0.0,0.78416,0.00012,23.23428]
[1777636432834,31.07,77375.9475,0.0,0.78416,0.00012,23.23428]
[1777636433501,31.07,77375.9475,0.0,0.78416,0.00012,23.23432]
[1777636433576,31.07,77375.9475,0.0,0.78416,0.00012,23.23432]
[1777636434332,31.07,77375.9475,0.0,0.78416,0.00012,23.23435]
[1777636439348,31.07,77371.68,0.0,0.78365,0.00012,23.26475]
[1777636444353,31.07,77371.1525,0.0,0.78359,0.00012,23.26821]
[1777636449358,31.07,77370.5775,0.0,0.78353,0.00012,23.27178]
[1777636452345,31.07,77370.4475,0.0,0.78352,0.00012,23.27249]
[1777636452580,31.07,77375.6625,0.0,0.78414,0.00012,23.23536]
[1777636458367,31.07,77378.5925,0.0,0.7845,0.00012,23.21427]
[1777636460805,31.07,77378.4725,0.0,0.78448,0.00012,23.21505]
[1777636460831,31.07,77378.4725,0.0,0.78448,0.00012,23.21505]
[1777636461339,31.07,77378.4725,0.0,0.78448,0.00012,23.21505]
[1777636461370,31.07,77379.0075,0.0,0.78454,0.00012,23.2113]
[1777636461576,31.07,77379.0075,0.0,0.78454,0.00012,23.2113]
[1777636467376,31.07,77378.3325,0.0,0.78446,0.00012,23.21644]
[1777636472381,31.07,77377.1875,0.0,0.78434,0.00012,23.22147]
[1777636475560,31.07,77378.1725,0.0,0.78445,0.00012,23.21462]
[1777636475584,31.07,77378.1725,0.0,0.78445,0.00012,23.21462]
[1777636481390,31.07,77382.465,0.0,0.78496,0.00012,23.18442]
[1777636484137,31.07,77382.565,0.0,0.78497,0.00012,23.18383]
[1777636484331,31.07,77382.565,0.0,0.78497,0.00012,23.18383]
[1777636485080,31.07,77382.565,0.0,0.78497,0.00012,23.18389]
[1777636485327,31.07,77382.565,0.0,0.78497,0.00012,23.18389]
[1777636485394,31.07,77378.7125,0.0,0.78451,0.00012,23.21138]
[1777636490399,31.07,77377.4475,0.0,0.78435,0.00012,23.22062]
[1777636495404,31.07,77378.41,0.0,0.78447,0.00012,23.21388]
[1777636498234,31.07,77378.485,0.0,0.78447,0.00012,23.21342]
[1777636498328,31.07,77378.485,0.0,0.78447,0.00012,23.21342]
[1777636503822,31.07,77382.345,0.0,0.78492,0.00012,23.18649]
[1777636508861,31.07,77382.45,0.0,0.78493,0.00012,23.18614]
[1777636510108,31.07,77382.45,0.0,0.78493,0.00012,23.18614]
[1777636510332,31.07,77382.45,0.0,0.78493,0.00012,23.18614]
[1777636510371,31.07,77382.45,0.0,0.78493,0.00012,23.18614]
[1777636510419,31.07,77381.3125,0.0,0.78479,0.00012,23.19429]
[1777636510575,31.07,77381.3125,0.0,0.78479,0.00012,23.19429]
[1777636515906,31.07,77382.34,0.0,0.78491,0.00012,23.18727]
[1777636521430,31.07,77378.3375,0.0,0.78443,0.00012,23.21594]
[1777636521517,31.07,77378.3375,0.0,0.78443,0.00012,23.21594]
[1777636521578,31.07,77378.3375,0.0,0.78443,0.00012,23.21594]
[1777636526983,31.07,77375.6775,0.0,0.78412,0.00012,23.23493]
[1777636528564,31.07,77377.0125,0.0,0.78427,0.00012,23.22546]
[1777636528577,31.07,77377.0125,0.0,0.78427,0.00012,23.22546]
[1777636528997,31.07,77377.0125,0.0,0.78427,0.00012,23.22549]
[1777636532808,31.07,77376.815,0.0,0.78427,0.00012,23.22358]
[1777636532836,31.07,77376.815,0.0,0.78427,0.00012,23.22358]
[1777636538060,31.07,77376.0275,0.0,0.78418,0.00012,23.22925]
[1777636543095,31.07,77374.525,0.0,0.784,0.00012,23.23993]
[1777636546912,31.07,77373.66,0.0,0.7839,0.00012,23.24604]
[1777636547079,31.07,77373.66,0.0,0.7839,0.00012,23.24604]
[1777636547971,31.07,77373.66,0.0,0.7839,0.00012,23.24602]
[1777636548077,31.07,77373.66,0.0,0.7839,0.00012,23.24602]
[1777636548130,31.07,77373.66,0.0,0.7839,0.00012,23.24599]
[1777636553165,31.07,77371.7375,0.0,0.78367,0.00012,23.25951]
[1777636558200,31.07,77371.5,0.0,0.78364,0.00012,23.26106]
[1777636559474,31.07,77372.6125,0.0,0.78378,0.00012,23.25315]
[1777636559589,31.07,77372.6125,0.0,0.78378,0.00012,23.25315]
[1777636565316,31.07,77376.165,0.0,0.7842,0.00012,23.22792]
[1777636565339,31.07,77376.165,0.0,0.7842,0.00012,23.22792]
[1777636565417,31.07,77376.165,0.0,0.7842,0.00012,23.22793]
[1777636570679,31.07,77376.5275,0.0,0.78424,0.00012,23.22543]
[1777636570831,31.07,77376.5275,0.0,0.78424,0.00012,23.22543]
[1777636576326,31.07,77375.85,0.0,0.78416,0.00012,23.23021]
[1777636578153,31.07,77375.9675,0.0,0.78417,0.00012,23.22929]
[1777636578327,31.07,77375.9675,0.0,0.78417,0.00012,23.22929]
[1777636578666,31.07,77375.9675,0.0,0.78418,0.00012,23.2292]
[1777636578829,31.07,77375.9675,0.0,0.78418,0.00012,23.2292]
[1777636579346,31.07,77375.9675,0.0,0.78418,0.00012,23.22911]
[1777636584382,31.07,77374.7875,0.0,0.78405,0.00012,23.23704]
[1777636587136,31.07,77373.9425,0.0,0.78395,0.00012,23.24284]
[1777636587333,31.07,77373.9425,0.0,0.78395,0.00012,23.24284]
[1777636592439,31.07,77374.4625,0.0,0.78404,0.00012,23.23522]
[1777636593556,31.07,77374.1675,0.0,0.784,0.00012,23.23725]
[1777636593579,31.07,77374.1675,0.0,0.784,0.00012,23.23725]
[1777636594452,31.07,77374.1675,0.0,0.78401,0.00012,23.23719]
[1777636596794,31.07,77379.2575,0.0,0.78461,0.00012,23.20089]
[1777636596831,31.07,77379.2575,0.0,0.78461,0.00012,23.20089]
[1777636602510,31.07,77382.2925,0.0,0.78497,0.00012,23.1791]
[1777636603559,31.07,77383.6425,0.0,0.78514,0.00012,23.16947]
[1777636603582,31.07,77383.6425,0.0,0.78514,0.00012,23.16947]
[1777636603784,31.07,77383.6425,0.0,0.78514,0.00012,23.16947]
[1777636603833,31.07,77383.6425,0.0,0.78514,0.00012,23.16947]
[1777636603934,31.07,77383.6425,0.0,0.78514,0.00012,23.16946]
[1777636606515,31.07,77376.41,0.0,0.78428,0.00012,23.22095]
[1777636609044,31.07,77376.41,0.0,0.78428,0.00012,23.22106]
[1777636609084,31.07,77376.41,0.0,0.78428,0.00012,23.22106]
[1777636609274,31.07,77376.41,0.0,0.78428,0.00012,23.22106]
[1777636609334,31.07,77376.41,0.0,0.78428,0.00012,23.22106]
[1777636609370,31.07,77376.41,0.0,0.78427,0.00012,23.22111]
[1777636615524,31.07,77378.855,0.0,0.78456,0.00012,23.20397]
[1777636616350,31.07,77378.855,0.0,0.78456,0.00012,23.20397]
[1777636616578,31.07,77378.855,0.0,0.78456,0.00012,23.20405]
[1777636622046,31.07,77378.615,0.0,0.78452,0.00012,23.20613]
[1777636622083,31.07,77378.615,0.0,0.78452,0.00012,23.20613]
[1777636623203,31.07,77378.615,0.0,0.78452,0.00012,23.20621]
[1777636623325,31.07,77378.615,0.0,0.78452,0.00012,23.20621]
[1777636623426,31.07,77378.615,0.0,0.78452,0.00012,23.20627]
[1777636628537,31.07,77377.7,0.0,0.78441,0.00012,23.21313]
[1777636629360,31.07,77377.7,0.0,0.78441,0.00012,23.21313]
[1777636629581,31.07,77377.7,0.0,0.78441,0.00012,23.2132]
[1777636635544,31.07,77383.155,0.0,0.78506,0.00012,23.17386]
[1777636640549,31.07,77385.4,0.0,0.78534,0.00012,23.15699]
[1777636645554,31.07,77387.1725,0.0,0.78556,0.00012,23.14397]
[1777636648557,31.07,77395.1175,0.0,0.7865,0.00012,23.08692]
[1777636649175,31.07,77395.1175,0.0,0.7865,0.00012,23.08692]
[1777636649330,31.07,77395.1175,0.0,0.7865,0.00012,23.08692]
[1777636650559,31.07,77402.8125,0.0,0.78741,0.00012,23.03187]
[1777636651082,31.07,77402.8125,0.0,0.78741,0.00012,23.03187]
[1777636651329,31.07,77402.8125,0.0,0.78741,0.00012,23.03187]
[1777636651426,31.07,77402.8125,0.0,0.78743,0.00012,23.02849]
[1777636655882,31.07,77409.6925,0.0,0.78825,0.00012,22.97882]
[1777636657897,31.07,77421.19,0.0,0.7896,0.00012,22.89605]
[1777636659912,31.07,77427.3925,0.0,0.79033,0.00012,22.85125]
[1777636660690,31.07,77427.3925,0.0,0.79033,0.00012,22.85125]
[1777636660830,31.07,77427.3925,0.0,0.79033,0.00012,22.85125]
[1777636665954,31.07,77429.655,0.0,0.7906,0.00012,22.83478]
[1777636668189,31.07,77430.1475,0.0,0.79065,0.00012,22.83129]
[1777636668332,31.07,77430.1475,0.0,0.79065,0.00012,22.83129]
[1777636668975,31.07,77423.5825,0.0,0.78989,0.00012,22.87852]
[1777636671374,31.07,77425.7975,0.0,0.79014,0.00012,22.86263]
[1777636671578,31.07,77425.7975,0.0,0.79014,0.00012,22.86263]
[1777636671580,31.07,77426.0125,0.0,0.79017,0.00012,22.86111]
[1777636677136,31.07,77426.735,0.0,0.79025,0.00012,22.85608]
[1777636677332,31.07,77426.735,0.0,0.79025,0.00012,22.85608]
[1777636677370,31.07,77426.735,0.0,0.79025,0.00012,22.85623]
[1777636678040,31.07,77428.2325,0.0,0.79042,0.00012,22.84563]
[1777636683077,31.07,77429.2925,0.0,0.79054,0.00012,22.83828]
[1777636684458,31.07,77429.2925,0.0,0.79054,0.00012,22.83828]
[1777636684579,31.07,77429.2925,0.0,0.79054,0.00012,22.83828]
[1777636684593,31.07,77429.74,0.0,0.79059,0.00012,22.83512]
[1777636687105,31.07,77428.21,0.0,0.79041,0.00012,22.84625]
[1777636689119,31.07,77425.8375,0.0,0.79013,0.00012,22.86335]
[1777636693147,31.07,77424.145,0.0,0.78993,0.00012,22.87562]
[1777636698609,31.07,77421.985,0.0,0.78967,0.00012,22.8919]
[1777636701843,31.07,77421.985,0.0,0.78966,0.00012,22.89229]
[1777636702210,31.07,77421.985,0.0,0.78966,0.00012,22.89239]
[1777636705245,31.07,77417.205,0.0,0.7891,0.00012,22.92693]
[1777636705298,31.07,77417.205,0.0,0.7891,0.00012,22.92705]
[1777636708252,31.07,77423.8175,0.0,0.78987,0.00012,22.87994]
[1777636709179,31.07,77423.8175,0.0,0.78987,0.00012,22.87994]
[1777636710842,31.07,77424.8475,0.0,0.78998,0.00012,22.8728]
[1777636712844,31.07,77425.8,0.0,0.79011,0.00012,22.86287]
[1777636717718,31.08,77428.57,0.0,0.79041,0.00012,22.84426]
[1777636717827,31.08,77428.57,0.0,0.79041,0.00012,22.84426]
[1777636719602,31.08,77428.57,0.0,0.79041,0.00012,22.84435]
[1777636719637,31.08,77434.1575,0.0,0.79106,0.00012,22.80428]
[1777636719840,31.08,77434.1575,0.0,0.79106,0.00012,22.80428]
[1777636722546,31.08,77434.56,0.0,0.7911,0.00012,22.80162]
[1777636722577,31.08,77434.56,0.0,0.7911,0.00012,22.80162]
[1777636722640,31.08,77441.695,0.0,0.79193,0.00012,22.75041]
[1777636727413,31.08,77444.93,0.0,0.79229,0.00012,22.72793]
[1777636727583,31.08,77444.93,0.0,0.79229,0.00012,22.72793]
[1777636727645,31.08,77444.3375,0.0,0.79222,0.00012,22.7324]
[1777636731976,31.08,77443.32,0.0,0.79209,0.00012,22.7405]
[1777636732080,31.08,77443.32,0.0,0.79209,0.00012,22.7405]
[1777636732420,31.08,77443.32,0.0,0.79209,0.00012,22.74069]
[1777636737455,31.08,77442.0775,0.0,0.79193,0.00012,22.75055]
[1777636738877,31.08,77441.9375,0.0,0.79191,0.00012,22.75173]
[1777636739081,31.08,77441.9375,0.0,0.79191,0.00012,22.75173]
[1777636739469,31.08,77441.9375,0.0,0.79191,0.00012,22.75192]
[1777636740476,31.09,77443.205,0.0,0.79205,0.00012,22.74297]
[1777636744503,31.09,77441.7575,0.0,0.79187,0.00012,22.75408]
[1777636745511,31.09,77439.1475,0.0,0.79157,0.00012,22.77301]
[1777636746518,31.09,77437.66,0.0,0.79139,0.00012,22.78387]
[1777636747525,31.09,77438.845,0.0,0.79153,0.00012,22.77548]
[1777636752560,31.09,77439.635,0.0,0.79161,0.00012,22.77051]
[1777636757595,31.09,77439.47,0.0,0.79158,0.00012,22.77243]
[1777636762629,31.09,77439.4225,0.0,0.79156,0.00012,22.77351]
[1777636766658,31.09,77437.4875,0.0,0.79133,0.00012,22.78797]
[1777636771690,31.09,77438.315,0.0,0.79144,0.00012,22.779]
[1777636776695,31.09,77439.0825,0.0,0.79153,0.00012,22.7734]
[1777636781414,31.09,77438.2475,0.0,0.79143,0.00012,22.77936]
[1777636782835,31.09,77439.4125,0.0,0.79157,0.00012,22.77094]
[1777636783281,31.09,77439.4125,0.0,0.79157,0.00012,22.77094]
[1777636783333,31.09,77439.4125,0.0,0.79157,0.00012,22.77094]
[1777636783383,31.09,77439.4125,0.0,0.79157,0.00012,22.77093]
[1777636788707,31.09,77441.445,0.0,0.79181,0.00012,22.75628]
[1777636793712,31.09,77441.16,0.0,0.79177,0.00012,22.75837]
[1777636797534,31.09,77441.305,0.0,0.79179,0.00012,22.75732]
[1777636797582,31.09,77441.305,0.0,0.79179,0.00012,22.75732]
[1777636802721,31.09,77441.1825,0.0,0.79178,0.00012,22.75822]
[1777636804723,31.09,77446.6825,0.0,0.79241,0.00012,22.71879]
[1777636805724,31.09,77452.515,0.0,0.79309,0.00012,22.67664]
[1777636806725,31.09,77462.2475,0.0,0.79421,0.00012,22.60649]
[1777636808727,31.1,77452.89,0.0,0.79313,0.00012,22.67428]
[1777636809547,31.1,77452.89,0.0,0.79313,0.00012,22.67428]
[1777636809588,31.1,77452.89,0.0,0.79313,0.00012,22.67428]
[1777636809646,31.1,77452.89,0.0,0.79313,0.00012,22.67436]
[1777636810566,31.1,77452.89,0.0,0.79313,0.00012,22.67436]
[1777636810583,31.1,77452.89,0.0,0.79313,0.00012,22.67436]
[1777636813732,31.1,77463.22,0.0,0.79431,0.00012,22.60018]
[1777636814855,31.1,77463.27,0.0,0.79432,0.00012,22.59982]
[1777636815075,31.1,77463.27,0.0,0.79432,0.00012,22.59982]
[1777636821200,31.1,77463.64,0.0,0.79435,0.00012,22.59811]
[1777636821330,31.1,77463.64,0.0,0.79435,0.00012,22.59811]
[1777636821429,31.1,77463.61,0.0,0.79434,0.00012,22.59847]
[1777636822028,31.1,77463.61,0.0,0.79434,0.00012,22.59847]
[1777636822077,31.1,77463.61,0.0,0.79434,0.00012,22.59847]
[1777636828086,31.1,77461.19,0.0,0.79405,0.00012,22.6169]
[1777636829093,31.1,77454.23,0.0,0.79324,0.00012,22.66724]
[1777636830100,31.1,77448.8,0.0,0.79261,0.00012,22.70642]
[1777636831458,31.1,77448.8,0.0,0.79261,0.00012,22.70642]
[1777636831579,31.1,77448.8,0.0,0.79261,0.00012,22.70642]
[1777636831678,31.1,77450.58,0.0,0.79284,0.00012,22.69019]
[1777636832464,31.1,77450.58,0.0,0.79284,0.00012,22.69019]
[1777636832582,31.1,77450.58,0.0,0.79284,0.00012,22.69019]
[1777636840170,31.1,77448.69,0.0,0.79263,0.00012,22.70346]
[1777636845205,31.1,77446.56,0.0,0.79238,0.00012,22.7184]
[1777636846668,31.1,77446.56,0.0,0.79238,0.00012,22.7184]
[1777636846718,31.1,77446.56,0.0,0.79239,0.00012,22.7183]
[1777636846847,31.1,77446.56,0.0,0.79239,0.00012,22.7183]
[1777636847971,31.1,77446.56,0.0,0.79239,0.00012,22.7183]
[1777636848080,31.1,77446.56,0.0,0.79239,0.00012,22.7183]
[1777636850689,31.1,77446.4,0.0,0.79237,0.00012,22.71916]
[1777636850841,31.1,77447.41,0.0,0.79249,0.00012,22.71177]
[1777636853261,31.1,77440.01,0.0,0.79163,0.00012,22.76503]
[1777636854869,31.1,77438.65,0.0,0.79148,0.00012,22.77469]
[1777636855087,31.1,77438.65,0.0,0.79148,0.00012,22.77469]
[1777636855275,31.1,77438.78,0.0,0.79149,0.00012,22.77373]
[1777636856403,31.1,77438.78,0.0,0.79149,0.00012,22.77373]
[1777636856581,31.1,77438.78,0.0,0.79149,0.00012,22.77373]
[1777636862143,31.1,77438.53,0.0,0.79147,0.00012,22.77539]
[1777636862329,31.1,77438.53,0.0,0.79147,0.00012,22.77539]
[1777636862346,31.1,77437.73,0.0,0.79137,0.00012,22.78112]
[1777636864338,31.1,77444.27,0.0,0.79214,0.00012,22.73368]
[1777636866352,31.1,77453.84,0.0,0.79325,0.00012,22.66442]
[1777636867360,31.1,77460.0,0.0,0.79396,0.00012,22.6199]
[1777636869373,31.1,77465.52,0.0,0.7946,0.00012,22.57973]
[1777636871387,31.09,77473.01,0.0,0.79547,0.00011,22.52534]
[1777636873408,31.09,77465.1,0.0,0.79456,0.00012,22.58249]
[1777636877436,31.09,77457.44,0.0,0.79368,0.00012,22.63764]
[1777636878443,31.09,77446.33,0.0,0.79239,0.00012,22.71777]
[1777636879450,31.09,77444.03,0.0,0.79213,0.00012,22.73438]
[1777636883082,31.09,77439.4,0.0,0.79159,0.00012,22.76767]
[1777636883337,31.09,77439.4,0.0,0.79159,0.00012,22.76767]
[1777636888513,31.09,77438.66,0.0,0.79152,0.00012,22.77203]
[1777636892541,31.09,77432.82,0.0,0.79087,0.00012,22.81007]
[1777636895997,31.09,77432.75,0.0,0.79086,0.00012,22.8103]
[1777636896083,31.09,77432.75,0.0,0.79086,0.00012,22.8103]
[1777636896569,31.09,77429.13,0.0,0.79044,0.00012,22.83624]
[1777636896915,31.09,77429.13,0.0,0.79044,0.00012,22.83624]
[1777636897077,31.09,77429.13,0.0,0.79044,0.00012,22.83624]
[1777636902610,31.09,77429.01,0.0,0.79044,0.00012,22.83641]
[1777636903614,31.09,77429.01,0.0,0.79044,0.00012,22.83641]
[1777636903836,31.09,77428.99,0.0,0.79044,0.00012,22.83644]
[1777636905514,31.09,77428.15,0.0,0.79034,0.00012,22.84237]
[1777636905577,31.09,77428.15,0.0,0.79034,0.00012,22.84237]
[1777636905632,31.09,77428.64,0.0,0.7904,0.00012,22.83873]
[1777636909431,31.09,77429.72,0.0,0.79054,0.00012,22.83034]
[1777636909583,31.09,77429.72,0.0,0.79054,0.00012,22.83034]
[1777636911675,31.08,77435.9,0.0,0.79127,0.00012,22.78515]
[1777636914443,31.08,77436.67,0.0,0.79137,0.00012,22.77922]
[1777636914582,31.08,77436.67,0.0,0.79137,0.00012,22.77922]
[1777636914661,31.08,77436.67,0.0,0.79137,0.00012,22.77922]
[1777636914695,31.08,77436.9,0.0,0.79139,0.00012,22.77736]
[1777636914836,31.08,77436.9,0.0,0.79139,0.00012,22.77736]
[1777636919730,31.08,77431.62,0.0,0.7908,0.00012,22.81437]
[1777636920246,31.08,77431.62,0.0,0.7908,0.00012,22.81437]
[1777636920331,31.08,77431.62,0.0,0.7908,0.00012,22.81437]
[1777636920737,31.08,77434.73,0.0,0.79116,0.00012,22.79176]
[1777636921183,31.08,77434.73,0.0,0.79116,0.00012,22.79176]
[1777636921334,31.08,77434.73,0.0,0.79116,0.00012,22.79176]
[1777636923694,31.08,77439.96,0.0,0.79178,0.00012,22.75373]
[1777636923830,31.08,77439.96,0.0,0.79178,0.00012,22.75373]
[1777636926287,31.08,77440.41,0.0,0.79184,0.00012,22.75002]
[1777636926328,31.08,77440.41,0.0,0.79184,0.00012,22.75002]
[1777636926530,31.08,77440.41,0.0,0.79184,0.00012,22.75002]
[1777636926579,31.08,77440.41,0.0,0.79184,0.00012,22.75002]
[1777636926779,31.08,77439.41,0.0,0.79172,0.00012,22.75709]
[1777636931814,31.08,77438.96,0.0,0.79168,0.00012,22.75964]
[1777636936848,31.08,77439.39,0.0,0.79174,0.00012,22.75595]
[1777636942478,31.08,77441.16,0.0,0.79195,0.00012,22.74279]
[1777636942582,31.08,77441.16,0.0,0.79195,0.00012,22.74279]
[1777636942683,31.07,77443.75,0.0,0.79225,0.00012,22.72397]
[1777636942891,31.07,77450.48,0.0,0.79303,0.00012,22.67541]
[1777636945699,31.07,77453.32,0.0,0.79336,0.00012,22.6549]
[1777636945859,31.07,77453.32,0.0,0.79336,0.00012,22.6549]
[1777636946918,31.07,77471.75,0.0,0.79549,0.00012,22.52154]
[1777636947926,31.07,77476.69,0.0,0.79606,0.00011,22.48574]
[1777636949939,31.07,77482.61,0.0,0.79674,0.00011,22.44237]
[1777636951299,31.07,77482.61,0.0,0.79674,0.00011,22.44237]
[1777636951332,31.07,77482.61,0.0,0.79674,0.00011,22.44237]
[1777636951401,31.07,77482.53,0.0,0.79676,0.00011,22.4395]
[1777636952417,31.07,77482.53,0.0,0.79676,0.00011,22.4395]
[1777636952585,31.07,77482.53,0.0,0.79676,0.00011,22.4395]
[1777636955982,31.07,77496.09,0.0,0.79831,0.00011,22.34078]
[1777636956989,31.07,77500.99,0.0,0.79887,0.00011,22.30507]
[1777636957996,31.07,77490.26,0.0,0.79764,0.00011,22.38318]
[1777636959002,31.07,77484.99,0.0,0.79704,0.00011,22.42165]
[1777636964041,31.08,77483.79,0.0,0.79689,0.00011,22.431]
[1777636966516,31.08,77485.19,0.0,0.79705,0.00011,22.42095]
[1777636966580,31.08,77485.19,0.0,0.79705,0.00011,22.42095]
[1777636966618,31.08,77483.12,0.0,0.79681,0.00011,22.43612]
[1777636968436,31.08,77484.29,0.0,0.79694,0.00011,22.42762]
[1777636968580,31.08,77484.29,0.0,0.79694,0.00011,22.42762]
[1777636974112,31.08,77480.3,0.0,0.79649,0.00011,22.45659]
[1777636976332,31.08,77480.61,0.0,0.79652,0.00011,22.45432]
[1777636976592,31.08,77480.61,0.0,0.79652,0.00011,22.45432]
[1777636976724,31.08,77480.61,0.0,0.79652,0.00011,22.45432]
[1777636976830,31.08,77480.61,0.0,0.79652,0.00011,22.45432]
[1777636976761,31.08,77480.28,0.0,0.79648,0.00011,22.45667]
[1777636982247,31.08,77483.37,0.0,0.79684,0.00011,22.43417]
[1777636982331,31.08,77483.37,0.0,0.79684,0.00011,22.43417]
[1777636982928,31.08,77485.71,0.0,0.79711,0.00011,22.4172]
[1777636983078,31.08,77485.71,0.0,0.79711,0.00011,22.4172]
[1777636983181,31.08,77485.91,0.0,0.79713,0.00011,22.41574]
[1777636987424,31.08,77482.7,0.0,0.79676,0.00011,22.43917]
[1777636987585,31.08,77482.7,0.0,0.79676,0.00011,22.43917]
[1777636993251,31.08,77487.44,0.0,0.7973,0.00011,22.40486]
[1777636993994,31.08,77487.44,0.0,0.7973,0.00011,22.40486]
[1777636994079,31.08,77487.44,0.0,0.7973,0.00011,22.40486]
[1777636994258,31.08,77491.85,0.0,0.79781,0.00011,22.37286]
[1777636995267,31.08,77498.02,0.0,0.79851,0.00011,22.32794]
[1777636998508,31.08,77500.7,0.0,0.79881,0.00011,22.30851]
[1777636998772,31.08,77500.7,0.0,0.79881,0.00011,22.30851]
[1777637000836,31.08,77500.39,0.0,0.79878,0.00011,22.31088]
[1777637000854,31.08,77505.26,0.0,0.79933,0.00011,22.27546]
[1777637002846,31.08,77505.95,0.0,0.79941,0.00011,22.27052]
[1777637003634,31.08,77508.28,0.0,0.79967,0.00011,22.25359]
[1777637003828,31.08,77508.28,0.0,0.79967,0.00011,22.25359]
[1777637003874,31.08,77507.78,0.0,0.79961,0.00011,22.2573]
[1777637009364,31.08,77504.99,0.0,0.79929,0.00011,22.27789]
[1777637010718,31.08,77504.99,0.0,0.79929,0.00011,22.27789]
[1777637010834,31.08,77504.99,0.0,0.79929,0.00011,22.27789]
[1777637014708,31.08,77509.4,0.0,0.79981,0.00011,22.24248]
[1777637014835,31.08,77509.4,0.0,0.79981,0.00011,22.24248]
[1777637017313,31.08,77508.77,0.0,0.79974,0.00011,22.24723]
[1777637017326,31.08,77508.77,0.0,0.79974,0.00011,22.24723]
[1777637017419,31.08,77507.83,0.0,0.79963,0.00011,22.25413]
[1777637018627,31.08,77507.83,0.0,0.79963,0.00011,22.25413]
[1777637018844,31.08,77507.83,0.0,0.79963,0.00011,22.25413]
[1777637022455,31.08,77513.98,0.0,0.80033,0.00011,22.20932]
[1777637023225,31.08,77513.98,0.0,0.80033,0.00011,22.20932]
[1777637023330,31.08,77513.98,0.0,0.80033,0.00011,22.20932]
[1777637023461,31.08,77515.43,0.0,0.80049,0.00011,22.19869]
[1777637025093,31.08,77515.86,0.0,0.80054,0.00011,22.19566]
[1777637025334,31.08,77515.86,0.0,0.80054,0.00011,22.19566]
[1777637031518,31.08,77513.03,0.0,0.80021,0.00011,22.21714]
[1777637032366,31.08,77513.03,0.0,0.80021,0.00011,22.21714]
[1777637032452,31.08,77513.03,0.0,0.80021,0.00011,22.21714]
[1777637032526,31.08,77505.61,0.0,0.79936,0.00011,22.27135]
[1777637033532,31.08,77500.44,0.0,0.79877,0.00011,22.30917]
[1777637034539,31.08,77494.87,0.0,0.79814,0.00011,22.34983]
[1777637036462,31.08,77493.62,0.0,0.79799,0.00011,22.35898]
[1777637036586,31.08,77493.62,0.0,0.79799,0.00011,22.35898]
[1777637040637,31.08,77489.78,0.0,0.79755,0.00011,22.38704]
[1777637040828,31.08,77489.78,0.0,0.79755,0.00011,22.38704]
[1777637042054,31.08,77489.29,0.0,0.79749,0.00011,22.39062]
[1777637042833,31.08,77489.29,0.0,0.79749,0.00011,22.39062]
[1777637042903,31.08,77489.41,0.0,0.79751,0.00011,22.38992]
[1777637044662,31.08,77488.63,0.0,0.79741,0.00011,22.39576]
[1777637044837,31.08,77488.63,0.0,0.79741,0.00011,22.39576]
[1777637045616,31.08,77483.54,0.0,0.79683,0.00011,22.4331]
[1777637049646,31.08,77479.67,0.0,0.79637,0.00011,22.46178]
[1777637050368,31.08,77479.67,0.0,0.79637,0.00011,22.46178]
[1777637050574,31.08,77479.67,0.0,0.79637,0.00011,22.46178]
[1777637050651,31.08,77475.32,0.0,0.79587,0.00011,22.49345]
[1777637051658,31.08,77469.19,0.0,0.79517,0.00012,22.53795]
[1777637056693,31.08,77467.5,0.0,0.79497,0.00012,22.55038]
[1777637057002,31.08,77467.5,0.0,0.79497,0.00012,22.55038]
[1777637057083,31.08,77467.5,0.0,0.79497,0.00012,22.55038]
[1777637062736,31.09,77469.94,0.0,0.79525,0.00012,22.53297]
[1777637063743,31.09,77481.17,0.0,0.79653,0.00011,22.4516]
[1777637064750,31.09,77481.84,0.0,0.79661,0.00011,22.44689]
[1777637067967,31.09,77481.91,0.0,0.79661,0.00011,22.44669]
[1777637068081,31.09,77481.63,0.0,0.79658,0.00011,22.44888]
[1777637070826,31.09,77482.57,0.0,0.79668,0.00011,22.44237]
[1777637070863,31.09,77480.42,0.0,0.79643,0.00011,22.45813]
[1777637073763,31.09,77479.52,0.0,0.79635,0.00011,22.46155]
[1777637073837,31.09,77479.52,0.0,0.79635,0.00011,22.46155]
[1777637080894,31.09,77480.27,0.0,0.79642,0.00011,22.45691]
[1777637081083,31.09,77480.27,0.0,0.79642,0.00011,22.45718]
[1777637081865,31.09,77480.27,0.0,0.79642,0.00011,22.45718]
[1777637081927,31.09,77480.27,0.0,0.79641,0.00011,22.45732]
[1777637082077,31.09,77480.27,0.0,0.79641,0.00011,22.45732]
[1777637087911,31.09,77480.38,0.0,0.79641,0.00011,22.45735]
[1777637091188,31.09,77478.33,0.0,0.79617,0.00011,22.47261]
[1777637091332,31.09,77478.33,0.0,0.79617,0.00011,22.47261]
[1777637092946,31.09,77468.59,0.0,0.79505,0.00012,22.54345]
[1777637093953,31.09,77458.17,0.0,0.79385,0.00012,22.61888]
[1777637094960,31.09,77457.87,0.0,0.79381,0.00012,22.62104]
[1777637100017,31.09,77454.63,0.0,0.79343,0.00012,22.64458]
[1777637100085,31.09,77454.7,0.0,0.79344,0.00012,22.64413]
[1777637106037,31.1,77450.23,0.0,0.79292,0.00012,22.67667]
[1777637107645,31.1,77450.23,0.0,0.79292,0.00012,22.67667]
[1777637107834,31.1,77450.23,0.0,0.79292,0.00012,22.67667]
[1777637111526,31.1,77448.37,0.0,0.7927,0.00012,22.69015]
[1777637111576,31.1,77448.37,0.0,0.7927,0.00012,22.69015]
[1777637111628,31.1,77448.38,0.0,0.7927,0.00012,22.69014]
[1777637115673,31.1,77446.89,0.0,0.79253,0.00012,22.70093]
[1777637115831,31.1,77446.89,0.0,0.79253,0.00012,22.70093]
[1777637121141,31.1,77442.17,0.0,0.79198,0.00012,22.73501]
[1777637122149,31.1,77435.87,0.0,0.79125,0.00012,22.78035]
[1777637123156,31.1,77428.54,0.0,0.79039,0.00012,22.83311]
[1777637127577,31.1,77427.86,0.0,0.79031,0.00012,22.83796]
[1777637127835,31.1,77427.86,0.0,0.79031,0.00012,22.83796]
[1777637129423,31.1,77427.27,0.0,0.79025,0.00012,22.84214]
[1777637129577,31.1,77427.27,0.0,0.79025,0.00012,22.84214]
[1777637129677,31.1,77427.27,0.0,0.79025,0.00012,22.84208]
[1777637133805,31.1,77431.42,0.0,0.79075,0.00012,22.80885]
[1777637133833,31.1,77431.42,0.0,0.79075,0.00012,22.80885]
[1777637139268,31.1,77430.85,0.0,0.79069,0.00012,22.81288]
[1777637141497,31.1,77430.43,0.0,0.79064,0.00012,22.81587]
[1777637141586,31.1,77430.43,0.0,0.79064,0.00012,22.81587]
[1777637141677,31.1,77430.79,0.0,0.79068,0.00012,22.81324]
[1777637145713,31.09,77429.94,0.0,0.79058,0.00012,22.81929]
[1777637145827,31.09,77429.94,0.0,0.79058,0.00012,22.81929]
[1777637151247,31.09,77427.15,0.0,0.79026,0.00012,22.83904]
[1777637151329,31.09,77427.15,0.0,0.79026,0.00012,22.83904]
[1777637151532,31.09,77427.15,0.0,0.79026,0.00012,22.83904]
[1777637151583,31.09,77427.15,0.0,0.79026,0.00012,22.83904]
[1777637151634,31.09,77427.18,0.0,0.79027,0.00012,22.8387]
[1777637157817,31.09,77430.13,0.0,0.79061,0.00012,22.81724]
[1777637157830,31.09,77430.13,0.0,0.79061,0.00012,22.81724]
[1777637163436,31.09,77432.32,0.0,0.79088,0.00012,22.80103]
[1777637168461,31.09,77431.69,0.0,0.79081,0.00012,22.8053]
[1777637168578,31.09,77431.69,0.0,0.79081,0.00012,22.8053]
[1777637170582,31.09,77431.7,0.0,0.79081,0.00012,22.80508]
[1777637170829,31.09,77431.7,0.0,0.79081,0.00012,22.80508]
[1777637170929,31.09,77431.7,0.0,0.79081,0.00012,22.80501]
[1777637176526,31.09,77431.54,0.0,0.7908,0.00012,22.8058]
[1777637182100,31.09,77432.96,0.0,0.79097,0.00012,22.79536]
[1777637182328,31.09,77433.56,0.0,0.79104,0.00012,22.791]
[1777637187604,31.09,77432.38,0.0,0.79091,0.00012,22.7992]
[1777637191897,31.09,77432.63,0.0,0.79094,0.00012,22.79722]
[1777637192080,31.09,77432.63,0.0,0.79094,0.00012,22.79722]
[1777637194417,31.09,77432.48,0.0,0.79094,0.00012,22.79476]
[1777637194580,31.09,77432.48,0.0,0.79094,0.00012,22.79476]
[1777637194653,31.09,77432.59,0.0,0.79096,0.00012,22.79392]
[1777637199901,31.09,77431.21,0.0,0.7908,0.00012,22.80361]
[1777637200080,31.09,77431.21,0.0,0.7908,0.00012,22.80361]
[1777637205730,31.09,77430.82,0.0,0.79076,0.00012,22.80593]
[1777637208378,31.09,77426.6,0.0,0.79027,0.00012,22.83612]
[1777637208577,31.09,77426.6,0.0,0.79027,0.00012,22.83612]
[1777637212779,31.09,77410.58,0.0,0.7884,0.00012,22.95062]
[1777637213744,31.09,77410.58,0.0,0.7884,0.00012,22.95062]
[1777637213833,31.09,77410.58,0.0,0.7884,0.00012,22.95062]
[1777637213890,31.09,77409.29,0.0,0.78825,0.00012,22.95975]
[1777637217815,31.08,77403.29,0.0,0.78755,0.00012,23.00212]
[1777637219210,31.08,77402.13,0.0,0.78742,0.00012,23.01024]
[1777637219330,31.08,77402.13,0.0,0.78742,0.00012,23.01024]
[1777637225033,31.08,77409.32,0.0,0.78828,0.00012,22.95806]
[1777637225085,31.08,77409.32,0.0,0.78828,0.00012,22.95806]
[1777637225134,31.08,77409.14,0.0,0.78826,0.00012,22.95923]
[1777637226238,31.08,77410.62,0.0,0.78843,0.00012,22.9485]
[1777637226328,31.08,77410.62,0.0,0.78843,0.00012,22.9485]
[1777637231913,31.08,77410.19,0.0,0.7884,0.00012,22.95082]
[1777637234180,31.08,77410.35,0.0,0.78842,0.00012,22.9494]
[1777637234327,31.08,77410.35,0.0,0.78842,0.00012,22.9494]
[1777637235428,31.08,77409.46,0.0,0.78832,0.00012,22.95564]
[1777637235577,31.08,77409.46,0.0,0.78832,0.00012,22.95564]
[1777637235941,31.08,77409.3,0.0,0.7883,0.00012,22.95665]
[1777637240976,31.08,77408.28,0.0,0.78819,0.00012,22.96319]
[1777637241983,31.08,77414.7,0.0,0.78895,0.00012,22.91697]
[1777637242990,31.08,77423.52,0.0,0.78999,0.00012,22.85326]
[1777637245157,31.08,77423.77,0.0,0.79002,0.00012,22.85114]
[1777637245327,31.07,77426.36,0.0,0.79033,0.00012,22.8322]
[1777637250723,31.07,77430.04,0.0,0.79078,0.00012,22.80434]
[1777637250827,31.07,77430.04,0.0,0.79078,0.00012,22.80434]
[1777637251046,31.07,77430.33,0.0,0.79084,0.00012,22.79862]
[1777637257088,31.07,77430.2,0.0,0.79085,0.00012,22.79801]
[1777637262123,31.07,77432.69,0.0,0.79115,0.00012,22.77961]
[1777637262748,31.07,77432.69,0.0,0.79115,0.00012,22.77961]
[1777637262839,31.07,77432.69,0.0,0.79115,0.00012,22.77961]
[1777637268164,31.06,77434.47,0.0,0.79137,0.00012,22.76582]
[1777637268648,31.06,77434.47,0.0,0.79137,0.00012,22.76582]
[1777637268828,31.06,77434.47,0.0,0.79137,0.00012,22.76582]
[1777637269172,31.06,77433.97,0.0,0.79132,0.00012,22.76925]
[1777637273566,31.06,77432.96,0.0,0.7912,0.00012,22.77604]
[1777637273576,31.06,77432.96,0.0,0.7912,0.00012,22.77604]
[1777637278915,31.06,77431.39,0.0,0.79103,0.00012,22.7865]
[1777637279249,31.06,77407.36,0.0,0.78822,0.00012,22.95877]
[1777637280255,31.06,77401.3,0.0,0.78751,0.00012,23.00209]
[1777637281262,31.06,77409.88,0.0,0.78852,0.00012,22.94051]
[1777637282543,31.06,77409.88,0.0,0.78852,0.00012,22.94051]
[1777637282617,31.06,77411.63,0.0,0.78873,0.00012,22.92776]
[1777637288589,31.06,77408.05,0.0,0.78832,0.00012,22.95297]
[1777637294353,31.05,77411.85,0.0,0.78882,0.00012,22.92213]
[1777637297692,31.05,77410.99,0.0,0.78872,0.00012,22.92817]
[1777637297827,31.05,77410.99,0.0,0.78872,0.00012,22.92817]
[1777637297927,31.05,77410.21,0.0,0.78864,0.00012,22.93342]
[1777637298588,31.05,77410.21,0.0,0.78864,0.00012,22.93342]
[1777637299389,31.05,77441.12,0.0,0.79226,0.00012,22.71078]
[1777637300397,31.05,77453.32,0.0,0.79367,0.00012,22.62254]
[1777637301404,31.05,77453.02,0.0,0.79364,0.00012,22.62486]
[1777637302548,31.05,77453.02,0.0,0.79364,0.00012,22.62486]
[1777637308453,31.05,77450.17,0.0,0.79331,0.00012,22.64492]
[1777637314495,31.05,77443.91,0.0,0.79261,0.00012,22.68629]
[1777637316361,31.05,77441.02,0.0,0.79228,0.00012,22.70715]
[1777637316579,31.05,77441.02,0.0,0.79228,0.00012,22.70715]
[1777637316680,31.05,77440.83,0.0,0.79226,0.00012,22.70839]
[1777637317515,31.05,77439.01,0.0,0.79205,0.00012,22.72152]
[1777637320537,31.05,77437.86,0.0,0.79192,0.00012,22.72956]
[1777637324064,31.05,77438.91,0.0,0.79204,0.00012,22.72178]
[1777637324084,31.05,77438.91,0.0,0.79204,0.00012,22.72178]
[1777637324165,31.05,77438.99,0.0,0.79206,0.00012,22.72099]
[1777637328589,31.05,77439.55,0.0,0.79212,0.00012,22.71695]
[1777637328628,31.05,77441.34,0.0,0.79233,0.00012,22.70396]
[1777637333628,31.05,77438.94,0.0,0.79205,0.00012,22.72148]
[1777637334586,31.05,77438.94,0.0,0.79205,0.00012,22.72148]
[1777637334828,31.05,77438.94,0.0,0.79205,0.00012,22.72148]
[1777637335685,31.05,77439.3,0.0,0.79209,0.00012,22.7189]
[1777637335829,31.05,77439.3,0.0,0.79209,0.00012,22.7189]
[1777637335931,31.05,77439.11,0.0,0.79207,0.00012,22.7203]
[1777637341728,31.05,77438.91,0.0,0.79204,0.00012,22.72192]
[1777637345754,31.05,77445.42,0.0,0.7928,0.00012,22.67478]
[1777637349027,31.05,77445.7,0.0,0.79283,0.00012,22.67268]
[1777637349088,31.05,77445.7,0.0,0.79283,0.00012,22.67268]
[1777637353298,31.05,77445.43,0.0,0.7928,0.00012,22.67449]
[1777637353345,31.05,77445.43,0.0,0.7928,0.00012,22.67449]
[1777637358848,31.04,77440.83,0.0,0.79227,0.00012,22.70752]
[1777637361869,31.04,77435.15,0.0,0.79161,0.00012,22.7483]
[1777637362925,31.04,77435.15,0.0,0.79161,0.00012,22.7483]
[1777637363084,31.04,77435.15,0.0,0.79161,0.00012,22.7483]
[1777637363771,31.04,77434.64,0.0,0.79155,0.00012,22.75195]
[1777637363831,31.04,77434.64,0.0,0.79155,0.00012,22.75195]
[1777637363883,31.04,77434.19,0.0,0.7915,0.00012,22.75515]
[1777637368919,31.04,77433.67,0.0,0.79145,0.00012,22.75866]
[1777637374027,31.04,77432.57,0.0,0.79134,0.00012,22.76302]
[1777637374084,31.04,77432.57,0.0,0.79134,0.00012,22.76302]
[1777637379995,31.04,77430.56,0.0,0.79113,0.00012,22.77622]
[1777637384112,31.04,77435.24,0.0,0.79168,0.00012,22.74201]
[1777637384336,31.04,77435.23,0.0,0.79168,0.00012,22.74194]
[1777637385016,31.04,77435.23,0.0,0.79168,0.00012,22.74194]
[1777637385078,31.04,77435.23,0.0,0.79168,0.00012,22.74194]
[1777637385118,31.04,77434.32,0.0,0.79158,0.00012,22.74837]
[1777637392080,31.04,77432.76,0.0,0.79141,0.00012,22.75851]
[1777637392699,31.04,77432.76,0.0,0.79141,0.00012,22.75851]
[1777637392826,31.04,77432.76,0.0,0.79141,0.00012,22.75851]
[1777637399129,31.03,77432.25,0.0,0.79137,0.00012,22.76107]
[1777637401143,31.03,77423.97,0.0,0.79041,0.00012,22.82038]
[1777637404465,31.03,77425.37,0.0,0.79058,0.00012,22.81]
[1777637404585,31.03,77425.37,0.0,0.79058,0.00012,22.81]
[1777637409241,31.03,77430.72,0.0,0.79124,0.00012,22.76928]
[1777637409328,31.03,77430.72,0.0,0.79124,0.00012,22.76928]
[1777637409449,31.03,77430.92,0.0,0.79126,0.00012,22.76767]
[1777637409590,31.03,77430.92,0.0,0.79126,0.00012,22.76767]
[1777637409691,31.03,77430.92,0.0,0.79126,0.00012,22.76749]
[1777637415241,31.03,77428.41,0.0,0.79098,0.00012,22.78472]
[1777637420211,31.01,77423.95,0.0,0.79056,0.00012,22.81043]
[1777637420328,31.01,77423.95,0.0,0.79056,0.00012,22.81043]
[1777637427324,31.0,77413.52,0.0,0.78943,0.00012,22.87974]
[1777637430165,31.0,77412.81,0.0,0.78935,0.00012,22.88447]
[1777637430332,31.0,77412.81,0.0,0.78935,0.00012,22.88447]
[1777637430824,31.0,77412.77,0.0,0.78935,0.00012,22.88457]
[1777637431079,31.0,77412.77,0.0,0.78935,0.00012,22.88457]
[1777637431353,31.0,77412.6,0.0,0.78935,0.00012,22.88224]
[1777637436387,31.0,77413.71,0.0,0.7895,0.00012,22.87338]
[1777637441815,30.99,77412.64,0.0,0.7894,0.00012,22.87914]
[1777637447464,30.99,77419.02,0.0,0.79019,0.00012,22.83071]
[1777637449206,30.99,77419.02,0.0,0.79019,0.00012,22.83071]
[1777637449331,30.99,77419.02,0.0,0.79019,0.00012,22.83071]
[1777637454514,30.98,77418.86,0.0,0.79019,0.00012,22.83075]
[1777637459654,30.98,77418.28,0.0,0.79013,0.00012,22.83419]
[1777637459830,30.98,77418.28,0.0,0.79013,0.00012,22.83419]
[1777637460420,30.98,77417.32,0.0,0.79003,0.00012,22.84073]
[1777637460583,30.98,77417.32,0.0,0.79003,0.00012,22.84073]
[1777637460680,30.98,77416.07,0.0,0.78988,0.00012,22.84974]
[1777637466599,30.98,77415.29,0.0,0.78981,0.00012,22.85412]
[1777637471780,30.98,77409.94,0.0,0.78919,0.00012,22.89188]
[1777637471829,30.98,77409.94,0.0,0.78919,0.00012,22.89188]
[1777637475661,30.97,77403.95,0.0,0.7885,0.00012,22.93416]
[1777637478682,30.97,77397.48,0.0,0.78774,0.00012,22.98028]
[1777637479691,30.97,77397.48,0.0,0.78774,0.00012,22.98028]
[1777637479831,30.97,77397.48,0.0,0.78774,0.00012,22.98028]
[1777637480286,30.97,77397.48,0.0,0.78774,0.00012,22.98028]
[1777637480330,30.97,77397.48,0.0,0.78774,0.00012,22.98028]
[1777637480335,30.97,77397.47,0.0,0.78774,0.00012,22.98017]
[1777637485731,30.97,77395.52,0.0,0.78752,0.00012,22.99366]
[1777637488564,30.97,77396.61,0.0,0.78765,0.00012,22.98572]
[1777637488584,30.97,77396.61,0.0,0.78765,0.00012,22.98572]
[1777637494038,30.97,77394.74,0.0,0.78746,0.00012,22.99493]
[1777637494084,30.97,77394.74,0.0,0.78746,0.00012,22.99493]
[1777637498822,30.97,77401.98,0.0,0.78834,0.00012,22.94174]
[1777637503069,30.97,77401.97,0.0,0.78835,0.00012,22.94115]
[1777637503083,30.97,77401.97,0.0,0.78835,0.00012,22.94115]
[1777637503376,30.97,77401.97,0.0,0.78835,0.00012,22.94115]
[1777637503583,30.97,77402.6,0.0,0.78842,0.00012,22.9364]
[1777637503857,30.97,77402.59,0.0,0.78843,0.00012,22.93625]
[1777637508892,30.96,77401.99,0.0,0.78837,0.00012,22.93945]
[1777637511791,30.96,77401.41,0.0,0.78831,0.00012,22.94317]
[1777637511838,30.96,77401.41,0.0,0.78831,0.00012,22.94317]
[1777637514934,30.96,77393.12,0.0,0.78735,0.00012,23.00184]
[1777637518427,30.96,77391.66,0.0,0.78718,0.00012,23.01175]
[1777637518595,30.96,77391.73,0.0,0.7872,0.00012,23.01095]
[1777637518727,30.96,77391.73,0.0,0.7872,0.00012,23.01095]
[1777637518837,30.96,77391.73,0.0,0.7872,0.00012,23.01095]
[1777637518962,30.96,77391.52,0.0,0.78717,0.00012,23.01217]
[1777637524000,30.95,77392.5,0.0,0.78731,0.00012,23.00379]
[1777637526081,30.95,77392.5,0.0,0.78731,0.00012,23.00379]
[1777637526334,30.95,77392.5,0.0,0.78731,0.00012,23.00379]
[1777637532283,30.95,77392.78,0.0,0.78736,0.00012,23.00079]
[1777637532333,30.95,77392.78,0.0,0.78736,0.00012,23.00079]
[1777637536589,30.95,77390.45,0.0,0.7871,0.00012,23.01635]
[1777637536782,30.95,77390.45,0.0,0.7871,0.00012,23.01635]
[1777637536842,30.95,77390.45,0.0,0.7871,0.00012,23.01635]
[1777637537091,30.95,77390.49,0.0,0.78711,0.00012,23.0158]
[1777637542127,30.95,77400.28,0.0,0.78829,0.00012,22.94414]
[1777637544141,30.95,77403.08,0.0,0.78863,0.00012,22.92361]
[1777637545629,30.94,77402.53,0.0,0.78857,0.00012,22.92739]
[1777637545938,30.94,77402.53,0.0,0.78857,0.00012,22.92739]
[1777637546158,30.94,77421.94,0.0,0.79085,0.00012,22.78741]
[1777637547167,30.94,77449.46,0.0,0.79407,0.00012,22.58765]
[1777637548172,30.94,77450.47,0.0,0.79419,0.00012,22.58007]
[1777637549933,30.94,77448.5,0.0,0.79396,0.00012,22.59415]
[1777637555221,30.94,77444.8,0.0,0.79356,0.00012,22.61739]
[1777637560256,30.94,77447.5,0.0,0.79387,0.00012,22.59789]
[1777637563277,30.94,77453.82,0.0,0.7946,0.00012,22.55208]
[1777637565291,30.94,77456.18,0.0,0.79487,0.00012,22.53482]
[1777637570326,30.94,77451.05,0.0,0.79428,0.00012,22.57207]
[1777637573347,30.94,77445.07,0.0,0.79358,0.00012,22.6158]
[1777637573737,30.94,77445.07,0.0,0.79358,0.00012,22.6158]
[1777637573830,30.94,77445.07,0.0,0.79358,0.00012,22.6158]
[1777637574347,30.94,77445.07,0.0,0.79358,0.00012,22.6158]
[1777637574354,30.94,77445.87,0.0,0.79367,0.00012,22.61006]
[1777637574576,30.94,77445.87,0.0,0.79367,0.00012,22.61006]
[1777637580396,30.94,77445.29,0.0,0.7936,0.00012,22.61473]
[1777637585433,30.95,77445.39,0.0,0.7936,0.00012,22.61438]
[1777637588454,30.95,77462.06,0.0,0.79553,0.00012,22.49344]
[1777637589461,30.95,77472.77,0.0,0.79677,0.00012,22.41544]
[1777637590468,30.95,77471.29,0.0,0.7966,0.00012,22.42637]
[1777637595502,30.95,77473.32,0.0,0.79682,0.00012,22.4122]
[1777637598787,30.95,77472.7,0.0,0.79674,0.00012,22.41712]
[1777637598828,30.95,77472.7,0.0,0.79674,0.00012,22.41712]
[1777637603467,30.95,77469.21,0.0,0.79634,0.00012,22.44295]
[1777637603581,30.95,77468.55,0.0,0.79626,0.00012,22.44795]
[1777637605982,30.95,77470.19,0.0,0.79644,0.00012,22.43611]
[1777637606080,30.95,77470.19,0.0,0.79644,0.00012,22.43611]
[1777637606181,30.95,77470.21,0.0,0.79644,0.00012,22.43619]
[1777637611615,30.95,77470.89,0.0,0.79653,0.00012,22.42844]
[1777637616650,30.95,77477.86,0.0,0.79732,0.00011,22.37824]
[1777637617657,30.95,77485.49,0.0,0.7982,0.00011,22.32258]
[1777637618663,30.95,77491.3,0.0,0.79887,0.00011,22.28006]
[1777637619671,30.95,77498.66,0.0,0.79971,0.00011,22.2262]
[1777637621685,30.95,77502.86,0.0,0.80018,0.00011,22.19562]
[1777637626720,30.95,77500.72,0.0,0.79993,0.00011,22.21181]
[1777637629989,30.95,77495.69,0.0,0.79936,0.00011,22.24876]
[1777637630086,30.95,77495.69,0.0,0.79936,0.00011,22.24876]
[1777637631755,30.95,77507.12,0.0,0.80066,0.00011,22.16512]
[1777637633769,30.95,77512.58,0.0,0.80128,0.00011,22.12508]
[1777637635617,30.95,77512.03,0.0,0.80121,0.00011,22.12921]
[1777637635829,30.95,77512.03,0.0,0.80121,0.00011,22.12921]
[1777637635922,30.96,77510.94,0.0,0.80109,0.00011,22.1373]
[1777637642397,30.96,77508.27,0.0,0.80078,0.00011,22.1574]
[1777637642479,30.96,77526.93,0.0,0.80289,0.00011,22.02043]
[1777637642845,30.96,77543.67,0.0,0.80478,0.00011,21.89716]
[1777637643851,30.96,77538.28,0.0,0.80417,0.00011,21.93686]
[1777637644859,30.96,77538.58,0.0,0.8042,0.00011,21.93478]
[1777637645802,30.96,77538.58,0.0,0.8042,0.00011,21.93478]
[1777637650901,30.96,77541.15,0.0,0.80449,0.00011,21.91596]
[1777637655936,30.96,77540.82,0.0,0.80445,0.00011,21.91871]
[1777637659964,30.96,77557.83,0.0,0.80635,0.00011,21.79349]
[1777637661978,30.96,77555.56,0.0,0.8061,0.00011,21.81048]
[1777637663992,30.96,77549.86,0.0,0.80546,0.00011,21.85257]
[1777637665702,30.96,77549.4,0.0,0.80541,0.00011,21.85595]
[1777637665834,30.96,77549.4,0.0,0.80541,0.00011,21.85595]
[1777637666354,30.96,77549.4,0.0,0.80541,0.00011,21.85595]
[1777637666580,30.96,77549.4,0.0,0.80541,0.00011,21.85595]
[1777637666594,30.96,77549.01,0.0,0.80536,0.00011,21.85881]
[1777637669027,30.96,77557.64,0.0,0.80633,0.00011,21.79505]
[1777637672050,30.96,77567.2,0.0,0.80741,0.00011,21.72121]
[1777637672734,30.96,77567.2,0.0,0.80741,0.00011,21.72121]
[1777637673057,30.96,77614.9,0.0,0.81268,0.00011,21.36739]
[1777637674072,30.96,77630.32,0.0,0.81436,0.00011,21.25277]
[1777637675086,30.96,77639.56,0.0,0.81536,0.00011,21.18393]
[1777637676194,30.96,77639.56,0.0,0.81536,0.00011,21.18393]
[1777637676216,30.96,77635.07,0.0,0.81487,0.00011,21.2176]
[1777637678132,30.96,77608.11,0.0,0.81192,0.00011,21.41856]
[1777637679139,30.96,77597.19,0.0,0.81071,0.00011,21.50043]
[1777637680146,30.96,77591.64,0.0,0.81009,0.00011,21.54204]
[1777637681154,30.96,77580.3,0.0,0.80884,0.00011,21.62647]
[1777637682160,30.96,77578.17,0.0,0.8086,0.00011,21.6425]
[1777637687198,30.97,77573.09,0.0,0.80801,0.00011,21.68196]
[1777637692233,30.97,77559.56,0.0,0.80649,0.00011,21.78277]
[1777637693240,30.97,77553.58,0.0,0.80581,0.00011,21.82734]
[1777637695254,30.97,77547.89,0.0,0.80516,0.00011,21.87003]
[1777637696261,30.97,77539.32,0.0,0.8042,0.00011,21.93349]
[1777637698275,30.97,77545.2,0.0,0.80485,0.00011,21.89071]
[1777637700290,30.97,77539.31,0.0,0.80418,0.00011,21.93452]
[1777637701297,30.97,77533.86,0.0,0.80356,0.00011,21.97487]
[1777637706332,30.98,77535.9,0.0,0.80378,0.00011,21.96087]
[1777637708346,30.98,77542.52,0.0,0.80452,0.00011,21.91259]
[1777637709537,30.98,77542.52,0.0,0.80452,0.00011,21.91259]
[1777637709581,30.98,77542.52,0.0,0.80452,0.00011,21.91259]
[1777637709638,30.98,77542.87,0.0,0.80455,0.00011,21.91028]
[1777637710360,30.98,77549.81,0.0,0.80533,0.00011,21.85942]
[1777637711367,30.98,77555.46,0.0,0.80596,0.00011,21.81802]
[1777637716277,30.98,77558.08,0.0,0.80624,0.00011,21.79949]
[1777637716331,30.98,77558.08,0.0,0.80624,0.00011,21.79949]
[1777637721438,30.98,77557.5,0.0,0.80616,0.00011,21.80485]
[1777637723453,30.98,77551.86,0.0,0.80552,0.00011,21.84676]
[1777637724460,30.98,77543.81,0.0,0.80461,0.00011,21.90636]
[1777637726549,30.98,77541.12,0.0,0.80431,0.00011,21.92637]
[1777637726581,30.98,77541.12,0.0,0.80431,0.00011,21.92637]
[1777637726650,30.98,77542.64,0.0,0.80448,0.00011,21.91536]
[1777637727403,30.98,77542.64,0.0,0.80448,0.00011,21.91536]
[1777637727586,30.98,77542.64,0.0,0.80448,0.00011,21.91536]
[1777637729495,30.99,77554.2,0.0,0.80577,0.00011,21.8307]
[1777637732516,30.99,77560.14,0.0,0.80644,0.00011,21.78402]
[1777637733474,30.99,77560.14,0.0,0.80644,0.00011,21.78402]
[1777637733582,30.99,77560.14,0.0,0.80644,0.00011,21.78402]
[1777637733576,30.99,77565.66,0.0,0.80706,0.00011,21.74337]
[1777637734531,30.99,77565.52,0.0,0.80704,0.00011,21.74454]
[1777637737552,30.99,77559.37,0.0,0.80635,0.00011,21.7903]
[1777637739332,30.99,77557.24,0.0,0.80611,0.00011,21.80627]
[1777637739586,30.99,77557.24,0.0,0.80611,0.00011,21.80627]
[1777637744601,30.99,77564.68,0.0,0.80693,0.00011,21.75201]
[1777637745690,30.99,77567.14,0.0,0.8072,0.00011,21.73398]
[1777637745833,30.99,77567.14,0.0,0.8072,0.00011,21.73398]
[1777637746371,30.99,77567.14,0.0,0.8072,0.00011,21.73398]
[1777637746581,30.99,77567.14,0.0,0.8072,0.00011,21.73398]
[1777637746615,30.99,77566.64,0.0,0.80714,0.00011,21.73784]
[1777637751649,30.99,77564.7,0.0,0.80691,0.00011,21.75293]
[1777637753723,30.99,77564.98,0.0,0.80694,0.00011,21.75114]
[1777637753832,30.99,77564.98,0.0,0.80694,0.00011,21.75114]
[1777637755657,30.99,77564.22,0.0,0.80685,0.00011,21.75688]
[1777637755677,30.99,77563.26,0.0,0.80674,0.00011,21.7641]
[1777637755828,30.99,77563.26,0.0,0.80674,0.00011,21.7641]
[1777637756685,30.99,77564.35,0.0,0.80686,0.00011,21.75618]
[1777637757692,30.99,77569.34,0.0,0.80742,0.00011,21.71946]
[1777637759706,30.99,77579.48,0.0,0.80854,0.00011,21.64488]
[1777637760713,30.99,77585.95,0.0,0.80925,0.00011,21.59728]
[1777637761834,30.99,77585.95,0.0,0.80925,0.00011,21.59728]
[1777637761923,30.99,77596.04,0.0,0.81036,0.00011,21.52269]
[1777637762727,30.99,77597.08,0.0,0.81047,0.00011,21.5152]
[1777637767762,31.0,77601.69,0.0,0.81097,0.00011,21.48144]
[1777637769425,31.0,77601.69,0.0,0.81097,0.00011,21.48144]
[1777637769578,31.0,77601.69,0.0,0.81097,0.00011,21.48144]
[1777637769614,31.0,77602.0,0.0,0.811,0.00011,21.47938]
[1777637770783,31.0,77591.56,0.0,0.80985,0.00011,21.55685]
[1777637773071,31.0,77592.57,0.0,0.80996,0.00011,21.54961]
[1777637773080,31.0,77592.57,0.0,0.80996,0.00011,21.54961]
[1777637776585,31.0,77595.46,0.0,0.81027,0.00011,21.52896]
[1777637776678,31.0,77599.18,0.0,0.81067,0.00011,21.50169]
[1777637776846,31.0,77599.18,0.0,0.81067,0.00011,21.50169]
[1777637776962,31.0,77600.49,0.0,0.81082,0.00011,21.49198]
[1777637777832,31.0,77591.69,0.0,0.80985,0.00011,21.55733]
[1777637779406,31.0,77591.69,0.0,0.80985,0.00011,21.55733]
[1777637779581,31.0,77591.69,0.0,0.80985,0.00011,21.55733]
[1777637783100,31.0,77591.96,0.0,0.80986,0.00011,21.55633]
[1777637783191,31.0,77592.17,0.0,0.80988,0.00011,21.55503]
[1777637783874,31.0,77601.45,0.0,0.8109,0.00011,21.48641]
[1777637787188,31.0,77597.58,0.0,0.81047,0.00011,21.51546]
[1777637787226,31.0,77605.54,0.0,0.81134,0.00011,21.45655]
[1777637787902,31.0,77613.84,0.0,0.81225,0.00011,21.39514]
[1777637791930,31.01,77608.9,0.0,0.81172,0.00011,21.42942]
[1777637793944,31.01,77602.81,0.0,0.81104,0.00011,21.47499]
[1777637795722,31.01,77602.81,0.0,0.81104,0.00011,21.47499]
[1777637795833,31.01,77600.56,0.0,0.81079,0.00011,21.49182]
[1777637796965,31.01,77591.93,0.0,0.80984,0.00011,21.556]
[1777637797971,31.01,77585.39,0.0,0.80911,0.00011,21.6047]
[1777637798979,31.01,77576.9,0.0,0.80817,0.00011,21.66777]
[1777637801597,31.01,77575.31,0.0,0.80799,0.00011,21.67986]
[1777637801622,31.01,77569.82,0.0,0.80737,0.00011,21.72092]
[1777637803013,31.01,77580.59,0.0,0.80856,0.00011,21.64141]
[1777637805437,31.01,77577.45,0.0,0.80822,0.00011,21.66466]
[1777637805539,31.01,77569.79,0.0,0.80736,0.00011,21.72177]
[1777637811075,31.01,77566.97,0.0,0.80703,0.00011,21.74347]
[1777637812082,31.01,77572.56,0.0,0.80765,0.00011,21.70236]
[1777637814662,31.01,77573.81,0.0,0.80779,0.00011,21.69328]
[1777637814838,31.01,77573.78,0.0,0.80778,0.00011,21.6937]
[1777637816138,31.01,77573.94,0.0,0.8078,0.00011,21.69272]
[1777637816329,31.01,77573.94,0.0,0.8078,0.00011,21.69272]
[1777637816370,31.01,77573.59,0.0,0.80775,0.00011,21.69557]
[1777637822660,31.01,77571.62,0.0,0.80753,0.00011,21.71029]
[1777637822832,31.01,77574.13,0.0,0.80781,0.00011,21.69182]
[1777637824695,31.01,77576.25,0.0,0.80804,0.00011,21.67616]
[1777637825173,31.02,77591.21,0.0,0.8097,0.00011,21.56569]
[1777637826180,31.01,77610.64,0.0,0.81184,0.00011,21.42156]
[1777637827187,31.01,77608.35,0.0,0.81158,0.00011,21.43856]
[1777637828735,31.01,77608.35,0.0,0.81158,0.00011,21.43856]
[1777637829200,31.02,77609.36,0.0,0.81169,0.00011,21.43139]
[1777637830208,31.02,77623.08,0.0,0.81319,0.00011,21.32952]
[1777637831215,31.02,77633.97,0.0,0.81437,0.00011,21.24868]
[1777637832222,31.02,77631.42,0.0,0.81409,0.00011,21.26784]
[1777637837258,31.02,77632.17,0.0,0.81416,0.00011,21.26313]
[1777637841064,31.02,77633.96,0.0,0.81435,0.00011,21.25048]
[1777637841078,31.02,77633.96,0.0,0.81435,0.00011,21.25048]
[1777637841758,31.02,77634.21,0.0,0.81437,0.00011,21.24882]
[1777637843088,31.02,77633.27,0.0,0.81427,0.00011,21.25601]
[1777637843331,31.02,77633.27,0.0,0.81427,0.00011,21.25601]
[1777637846321,31.02,77624.16,0.0,0.81327,0.00011,21.32446]
[1777637847633,31.02,77624.16,0.0,0.81327,0.00011,21.32446]
[1777637847670,31.02,77620.93,0.0,0.81291,0.00011,21.34878]
[1777637847843,31.02,77620.93,0.0,0.81291,0.00011,21.34878]
[1777637848335,31.02,77619.99,0.0,0.8128,0.00011,21.35606]
[1777637852852,31.02,77624.28,0.0,0.81328,0.00011,21.32188]
[1777637853081,31.02,77624.28,0.0,0.81328,0.00011,21.32188]
[1777637858405,31.03,77621.35,0.0,0.81294,0.00011,21.34504]
[1777637862986,31.03,77621.52,0.0,0.81294,0.00011,21.34481]
[1777637863083,31.03,77621.52,0.0,0.81294,0.00011,21.34481]
[1777637863440,31.03,77620.43,0.0,0.81282,0.00011,21.35321]
[1777637864746,31.03,77620.43,0.0,0.81282,0.00011,21.35321]
[1777637864840,31.03,77620.85,0.0,0.81286,0.00011,21.35039]
[1777637867473,31.03,77631.31,0.0,0.81398,0.00011,21.27364]
[1777637868489,31.03,77652.08,0.0,0.81623,0.00011,21.11913]
[1777637873517,31.03,77639.45,0.0,0.81485,0.00011,21.21424]
[1777637874524,31.03,77645.05,0.0,0.81546,0.00011,21.17274]
[1777637879559,31.04,77643.51,0.0,0.81528,0.00011,21.1849]
[1777637881190,31.04,77644.23,0.0,0.81536,0.00011,21.17967]
[1777637881333,31.04,77644.23,0.0,0.81536,0.00011,21.17967]
[1777637882584,31.04,77633.42,0.0,0.81418,0.00011,21.26031]
[1777637883590,31.04,77626.76,0.0,0.81345,0.00011,21.31004]
[1777637884598,31.04,77622.18,0.0,0.81295,0.00011,21.34423]
[1777637885661,31.04,77622.18,0.0,0.81295,0.00011,21.34423]
[1777637885730,31.04,77613.64,0.0,0.81201,0.00011,21.40787]
[1777637886620,31.04,77642.41,0.0,0.81514,0.00011,21.19444]
[1777637887627,31.04,77650.4,0.0,0.816,0.00011,21.13509]
[1777637889686,31.04,77650.82,0.0,0.81605,0.00011,21.13196]
[1777637889785,31.04,77659.84,0.0,0.81702,0.00011,21.06478]
[1777637890648,31.04,77664.72,0.0,0.8175,0.00011,21.03123]
[1777637895688,31.05,77666.01,0.0,0.81762,0.00011,21.02301]
[1777637900748,31.05,77665.98,0.0,0.8176,0.00011,21.02453]
[1777637900830,31.05,77665.98,0.0,0.8176,0.00011,21.02453]
[1777637901730,31.05,77665.38,0.0,0.81753,0.00011,21.02962]
[1777637902910,31.05,77665.57,0.0,0.81755,0.00011,21.02851]
[1777637903077,31.05,77665.57,0.0,0.81755,0.00011,21.02851]
[1777637908267,31.07,77659.11,0.0,0.81671,0.00011,21.08674]
[1777637908329,31.07,77659.11,0.0,0.81671,0.00011,21.08674]
[1777637908779,31.07,77659.03,0.0,0.81667,0.00011,21.08934]
[1777637909677,31.07,77659.03,0.0,0.81667,0.00011,21.08934]
[1777637909829,31.07,77659.03,0.0,0.81667,0.00011,21.08934]
[1777637914305,31.08,77661.07,0.0,0.81683,0.00011,21.07681]
[1777637914331,31.08,77661.07,0.0,0.81683,0.00011,21.07681]
[1777637914821,31.08,77661.35,0.0,0.81686,0.00011,21.07493]
[1777637915578,31.08,77661.35,0.0,0.81686,0.00011,21.07493]
[1777637915839,31.08,77661.35,0.0,0.81686,0.00011,21.07493]
[1777637918834,31.09,77667.32,0.0,0.81743,0.00011,21.03525]
[1777637918849,31.09,77671.09,0.0,0.81783,0.00011,21.00744]
[1777637919077,31.09,77671.09,0.0,0.81783,0.00011,21.00744]
[1777637919856,31.09,77672.76,0.0,0.81801,0.00011,20.99521]
[1777637920975,31.09,77672.99,0.0,0.81803,0.00011,20.99371]
[1777637921081,31.09,77672.99,0.0,0.81803,0.00011,20.99371]
[1777637926075,31.1,77673.01,0.0,0.81802,0.00011,20.9946]
[1777637926328,31.1,77673.01,0.0,0.81802,0.00011,20.9946]
[1777637926426,31.1,77671.97,0.0,0.8179,0.00011,21.00291]
[1777637928007,31.1,77672.71,0.0,0.81798,0.00011,20.9974]
[1777637928078,31.1,77672.71,0.0,0.81798,0.00011,20.9974]
[1777637931758,31.1,77674.87,0.0,0.81821,0.00011,20.98136]
[1777637931834,31.1,77674.87,0.0,0.81821,0.00011,20.98136]
[1777637931798,31.1,77678.81,0.0,0.81863,0.00011,20.95211]
[1777637932436,31.1,77678.81,0.0,0.81863,0.00011,20.95211]
[1777637932580,31.1,77678.81,0.0,0.81863,0.00011,20.95211]
[1777637932666,31.1,77678.54,0.0,0.8186,0.00011,20.95419]
[1777637935832,31.1,77677.11,0.0,0.81844,0.00011,20.9649]
[1777637935873,31.1,77669.58,0.0,0.81764,0.00011,21.02098]
[1777637937433,31.1,77665.94,0.0,0.81725,0.00011,21.04805]
[1777637937578,31.1,77665.94,0.0,0.81725,0.00011,21.04805]
[1777637937595,31.1,77661.69,0.0,0.81679,0.00011,21.08005]
[1777637939581,31.1,77660.07,0.0,0.81661,0.00011,21.0921]
[1777637939676,31.1,77665.12,0.0,0.81715,0.00011,21.05492]
[1777637939997,31.1,77669.21,0.0,0.81759,0.00011,21.0245]
[1777637941138,31.1,77669.21,0.0,0.81759,0.00011,21.0245]
[1777637941333,31.1,77669.21,0.0,0.81759,0.00011,21.0245]
[1777637945815,31.1,77671.45,0.0,0.81782,0.00011,21.00827]
[1777637946038,31.1,77667.23,0.0,0.81737,0.00011,21.03962]
[1777637947586,31.1,77667.23,0.0,0.81737,0.00011,21.03962]
[1777637947665,31.1,77665.17,0.0,0.81715,0.00011,21.055]
[1777637948353,31.1,77665.17,0.0,0.81715,0.00011,21.055]
[1777637948587,31.1,77665.17,0.0,0.81715,0.00011,21.055]
[1777637950068,31.1,77660.47,0.0,0.81664,0.00011,21.09037]
[1777637954096,31.1,77653.44,0.0,0.81587,0.00011,21.14321]
[1777637955103,31.1,77649.41,0.0,0.81544,0.00011,21.17322]
[1777637957117,31.1,77642.37,0.0,0.81468,0.00011,21.22555]
[1777637958124,31.1,77646.24,0.0,0.8151,0.00011,21.19682]
[1777637959579,31.1,77646.24,0.0,0.8151,0.00011,21.19682]
[1777637959678,31.1,77653.35,0.0,0.81586,0.00011,21.14416]
[1777637961368,31.1,77653.44,0.0,0.81587,0.00011,21.14349]
[1777637961580,31.1,77653.44,0.0,0.81587,0.00011,21.14349]
[1777637963582,31.1,77651.29,0.0,0.81564,0.00011,21.1596]
[1777637963583,31.1,77652.8,0.0,0.8158,0.00011,21.14851]
[1777637968194,31.1,77660.01,0.0,0.81658,0.00011,21.09475]
[1777637969433,31.1,77660.01,0.0,0.81658,0.00011,21.09475]
[1777637969585,31.1,77660.01,0.0,0.81658,0.00011,21.09475]
[1777637973107,31.1,77654.45,0.0,0.81599,0.00011,21.13319]
[1777637973326,31.1,77654.45,0.0,0.81599,0.00011,21.13319]
[1777637974631,31.1,77653.55,0.0,0.81589,0.00011,21.14009]
[1777637975263,31.1,77670.96,0.0,0.81776,0.00011,21.01077]
[1777637976255,31.1,77680.14,0.0,0.81874,0.00011,20.94232]
[1777637977262,31.1,77677.89,0.0,0.8185,0.00011,20.95894]
[1777637978503,31.1,77677.89,0.0,0.8185,0.00011,20.95894]
[1777637984311,31.1,77676.58,0.0,0.81837,0.00011,20.96813]
[1777637988230,31.1,77675.9,0.0,0.8183,0.00011,20.97297]
[1777637988327,31.1,77675.9,0.0,0.8183,0.00011,20.97297]
[1777637988427,31.1,77676.0,0.0,0.81831,0.00011,20.97207]
[1777637990569,31.1,77676.33,0.0,0.81835,0.00011,20.96961]
[1777637990579,31.1,77676.33,0.0,0.81835,0.00011,20.96961]
[1777637995967,31.1,77674.06,0.0,0.81812,0.00011,20.98594]
[1777637996080,31.1,77674.06,0.0,0.81812,0.00011,20.98594]
[1777638000009,31.1,77674.51,0.0,0.81817,0.00011,20.9822]
[1777638000083,31.1,77674.51,0.0,0.81817,0.00011,20.9822]
[1777638000423,31.1,77674.61,0.0,0.81818,0.00011,20.98134]
[1777638003993,31.1,77678.34,0.0,0.81858,0.00011,20.95326]
[1777638004086,31.1,77678.34,0.0,0.81858,0.00011,20.95326]
[1777638009486,31.1,77681.41,0.0,0.81892,0.00011,20.93005]
[1777638010184,31.1,77681.41,0.0,0.81892,0.00011,20.93005]
[1777638010330,31.1,77681.41,0.0,0.81892,0.00011,20.93005]
[1777638014499,31.1,77683.97,0.0,0.81919,0.00011,20.91083]
[1777638014583,31.1,77683.97,0.0,0.81919,0.00011,20.91083]
[1777638014600,31.1,77684.02,0.0,0.8192,0.00011,20.91044]
[1777638017476,31.1,77682.54,0.0,0.81904,0.00011,20.92143]
[1777638017578,31.1,77682.54,0.0,0.81904,0.00011,20.92143]
[1777638022296,31.1,77682.28,0.0,0.81901,0.00011,20.92325]
[1777638022332,31.1,77682.28,0.0,0.81901,0.00011,20.92325]
[1777638023776,31.1,77684.16,0.0,0.81921,0.00011,20.90923]
[1777638023828,31.1,77684.16,0.0,0.81921,0.00011,20.90923]
[1777638023877,31.1,77683.93,0.0,0.81919,0.00011,20.91095]
[1777638027413,31.1,77682.47,0.0,0.81903,0.00011,20.92185]
[1777638027575,31.1,77682.47,0.0,0.81903,0.00011,20.92185]
[1777638032647,31.1,77682.98,0.0,0.81911,0.00011,20.91471]
[1777638034530,31.1,77683.14,0.0,0.81912,0.00011,20.91355]
[1777638034589,31.1,77683.14,0.0,0.81912,0.00011,20.91355]
[1777638038787,31.1,77681.32,0.0,0.81893,0.00011,20.92723]
[1777638038832,31.1,77681.32,0.0,0.81893,0.00011,20.92723]
[1777638038889,31.1,77681.19,0.0,0.81891,0.00011,20.92823]
[1777638040532,31.1,77680.55,0.0,0.81885,0.00011,20.93303]
[1777638040581,31.1,77680.55,0.0,0.81885,0.00011,20.93303]
[1777638045928,31.1,77681.11,0.0,0.8189,0.00011,20.92908]
[1777638046080,31.1,77682.22,0.0,0.81902,0.00011,20.92087]
[1777638047303,31.1,77682.69,0.0,0.81907,0.00011,20.91743]
[1777638047333,31.1,77682.69,0.0,0.81907,0.00011,20.91743]
[1777638047752,31.1,77682.39,0.0,0.81904,0.00011,20.91974]
[1777638052787,31.1,77677.47,0.0,0.81851,0.00011,20.95661]
[1777638054030,31.1,77677.52,0.0,0.81851,0.00011,20.95628]
[1777638054078,31.1,77677.52,0.0,0.81851,0.00011,20.95628]
[1777638055809,31.1,77666.57,0.0,0.81734,0.00011,21.03782]
[1777638056358,31.1,77666.57,0.0,0.81734,0.00011,21.03782]
[1777638056575,31.1,77666.57,0.0,0.81734,0.00011,21.03782]
[1777638059410,31.1,77662.63,0.0,0.81692,0.00011,21.06699]
[1777638063213,31.1,77666.94,0.0,0.81739,0.00011,21.03459]
[1777638068904,31.1,77662.6,0.0,0.81693,0.00011,21.06618]
[1777638070918,31.1,77655.65,0.0,0.81618,0.00011,21.1179]
[1777638072627,31.1,77656.4,0.0,0.81626,0.00011,21.1123]
[1777638073940,31.1,77668.0,0.0,0.81751,0.00011,21.02601]
[1777638076516,31.1,77671.18,0.0,0.81785,0.00011,21.00215]
[1777638076968,31.1,77678.22,0.0,0.81861,0.00011,20.94967]
[1777638082003,31.1,77679.48,0.0,0.81874,0.00011,20.94028]
[1777638084854,31.1,77682.69,0.0,0.81908,0.00011,20.9164]
[1777638085050,31.1,77681.78,0.0,0.81899,0.00011,20.92321]
[1777638091067,31.1,77689.9,0.0,0.81987,0.00011,20.85922]
[1777638093921,31.1,77695.35,0.0,0.82045,0.00011,20.8187]
[1777638094155,31.1,77723.51,0.0,0.82342,0.0001,20.60823]
[1777638095099,31.1,77731.53,0.0,0.82426,0.0001,20.54833]
[1777638096106,31.1,77715.98,0.0,0.82263,0.00011,20.66451]
[1777638097437,31.1,77715.98,0.0,0.82263,0.00011,20.66451]
[1777638097474,31.1,77697.71,0.0,0.8207,0.00011,20.80089]
[1777638098121,31.1,77695.33,0.0,0.82045,0.00011,20.81866]
[1777638103155,31.1,77701.33,0.0,0.82108,0.00011,20.77452]
[1777638108191,31.1,77699.57,0.0,0.82087,0.00011,20.78888]
[1777638113226,31.1,77727.41,0.0,0.82379,0.0001,20.58175]
[1777638114233,31.1,77732.94,0.0,0.82437,0.0001,20.54052]
[1777638117254,31.1,77725.09,0.0,0.82354,0.0001,20.59966]
[1777638119595,31.1,77721.89,0.0,0.82321,0.0001,20.62365]
[1777638121285,31.1,77735.76,0.0,0.82465,0.0001,20.52017]
[1777638123348,31.1,77739.38,0.0,0.82503,0.0001,20.49326]
[1777638123415,31.11,77745.91,0.0,0.82568,0.0001,20.44639]
[1777638124794,31.11,77749.35,0.0,0.82602,0.0001,20.42177]
[1777638127335,31.12,77742.07,0.0,0.82522,0.0001,20.47985]
[1777638128342,31.12,77734.43,0.0,0.82442,0.0001,20.53718]
[1777638131363,31.12,77730.19,0.0,0.82397,0.0001,20.5692]
[1777638132702,31.12,77730.19,0.0,0.82397,0.0001,20.5692]
[1777638132827,31.12,77730.19,0.0,0.82397,0.0001,20.5692]
[1777638133076,31.12,77730.19,0.0,0.82397,0.0001,20.5692]
[1777638138412,31.12,77736.68,0.0,0.82464,0.0001,20.5214]
[1777638140266,31.12,77736.51,0.0,0.82462,0.0001,20.52276]
[1777638140328,31.12,77736.51,0.0,0.82462,0.0001,20.52276]
[1777638140426,31.12,77736.56,0.0,0.82463,0.0001,20.52247]
[1777638143108,31.12,77728.43,0.0,0.82377,0.0001,20.58344]
[1777638143459,31.12,77721.09,0.0,0.823,0.0001,20.63827]
[1777638144393,31.12,77721.09,0.0,0.823,0.0001,20.63827]
[1777638146481,31.12,77704.19,0.0,0.82122,0.00011,20.76502]
[1777638148495,31.12,77698.15,0.0,0.82057,0.00011,20.81049]
[1777638152523,31.12,77704.33,0.0,0.82124,0.00011,20.76149]
[1777638156551,31.12,77705.39,0.0,0.82134,0.00011,20.7546]
[1777638157941,31.12,77705.39,0.0,0.82134,0.00011,20.7546]
[1777638158081,31.12,77705.39,0.0,0.82134,0.00011,20.7546]
[1777638158612,31.12,77704.93,0.0,0.82129,0.00011,20.75826]
[1777638158832,31.12,77704.93,0.0,0.82129,0.00011,20.75826]
[1777638158934,31.13,77703.63,0.0,0.82114,0.00011,20.76818]
[1777638161857,31.13,77706.12,0.0,0.8214,0.00011,20.75006]
[1777638162595,31.13,77714.8,0.0,0.82231,0.00011,20.68556]
[1777638164609,31.13,77717.68,0.0,0.82261,0.00011,20.6642]
[1777638165664,31.13,77717.68,0.0,0.82261,0.00011,20.6642]
[1777638171657,31.13,77714.71,0.0,0.8223,0.00011,20.68615]
[1777638173672,31.13,77708.23,0.0,0.82162,0.00011,20.73464]
[1777638177032,31.13,77705.61,0.0,0.82134,0.00011,20.7544]
[1777638177700,31.13,77719.94,0.0,0.82285,0.00011,20.64745]
[1777638178707,31.13,77723.91,0.0,0.82327,0.0001,20.6178]
[1777638181038,31.13,77723.86,0.0,0.82326,0.0001,20.61821]
[1777638181728,31.13,77732.44,0.0,0.82416,0.0001,20.554]
[1777638182735,31.13,77741.06,0.0,0.82506,0.0001,20.48948]
[1777638184749,31.13,77742.99,0.0,0.82526,0.0001,20.4749]
[1777638189784,31.13,77740.56,0.0,0.82501,0.0001,20.49297]
[1777638194819,31.13,77733.17,0.0,0.82423,0.0001,20.54878]
[1777638195826,31.13,77724.94,0.0,0.82337,0.0001,20.6103]
[1777638198848,31.13,77723.74,0.0,0.82325,0.0001,20.61912]
[1777638201564,31.13,77723.51,0.0,0.82322,0.0001,20.6208]
[1777638201585,31.13,77723.51,0.0,0.82322,0.0001,20.6208]
[1777638202091,31.13,77723.51,0.0,0.82322,0.0001,20.6208]
[1777638202177,31.13,77723.43,0.0,0.82322,0.0001,20.62137]
[1777638202328,31.13,77723.43,0.0,0.82322,0.0001,20.62137]
[1777638207940,31.13,77721.6,0.0,0.82303,0.0001,20.63488]
[1777638208076,31.13,77721.6,0.0,0.82303,0.0001,20.63488]
[1777638213955,31.13,77721.0,0.0,0.82299,0.0001,20.6356]
[1777638216737,31.13,77720.76,0.0,0.82297,0.0001,20.6373]
[1777638216834,31.13,77720.76,0.0,0.82297,0.0001,20.6373]
[1777638217191,31.13,77720.76,0.0,0.82297,0.0001,20.6373]
[1777638217334,31.13,77720.55,0.0,0.82294,0.0001,20.63883]
[1777638217983,31.13,77720.49,0.0,0.82294,0.0001,20.63924]
[1777638222952,31.13,77723.56,0.0,0.82326,0.0001,20.61616]
[1777638223081,31.13,77723.56,0.0,0.82326,0.0001,20.61616]
[1777638229138,31.13,77720.88,0.0,0.82298,0.0001,20.63617]
[1777638229327,31.13,77720.94,0.0,0.82299,0.0001,20.63568]
[1777638229530,31.13,77720.94,0.0,0.82299,0.0001,20.63568]
[1777638229578,31.13,77720.94,0.0,0.82299,0.0001,20.63568]
[1777638230073,31.13,77721.5,0.0,0.82305,0.0001,20.63146]
[1777638234283,31.13,77721.06,0.0,0.823,0.0001,20.63463]
[1777638234330,31.13,77721.06,0.0,0.823,0.0001,20.63463]
[1777638238004,31.12,77722.37,0.0,0.82314,0.0001,20.62477]
[1777638239141,31.12,77735.41,0.0,0.82451,0.0001,20.52732]
[1777638240148,31.12,77735.76,0.0,0.82454,0.0001,20.52479]
[1777638241827,31.13,77736.49,0.0,0.82462,0.0001,20.51941]
[1777638247197,31.12,77740.76,0.0,0.82508,0.0001,20.48617]
[1777638248204,31.12,77749.72,0.0,0.82601,0.0001,20.41885]
[1777638250218,31.12,77755.89,0.0,0.82668,0.0001,20.37074]
[1777638254246,31.11,77763.87,0.0,0.82756,0.0001,20.30698]
[1777638259281,31.11,77759.01,0.0,0.82708,0.0001,20.34166]
[1777638263495,31.11,77762.37,0.0,0.82745,0.0001,20.31465]
[1777638263575,31.11,77762.37,0.0,0.82745,0.0001,20.31465]
[1777638263964,31.11,77762.37,0.0,0.82745,0.0001,20.31465]
[1777638264077,31.11,77762.37,0.0,0.82745,0.0001,20.31465]
[1777638264178,31.1,77762.22,0.0,0.82744,0.0001,20.31515]
[1777638269352,31.1,77760.33,0.0,0.82727,0.0001,20.32804]
[1777638274171,31.1,77758.06,0.0,0.82707,0.0001,20.34038]
[1777638274328,31.1,77757.94,0.0,0.82706,0.0001,20.34092]
[1777638279429,31.1,77761.37,0.0,0.82742,0.0001,20.31504]
[1777638281580,31.1,77761.57,0.0,0.82743,0.0001,20.31383]
[1777638281724,31.1,77761.57,0.0,0.82743,0.0001,20.31383]
[1777638281833,31.1,77761.57,0.0,0.82743,0.0001,20.31383]
[1777638281931,31.1,77765.01,0.0,0.82778,0.0001,20.28906]
[1777638288167,31.1,77763.37,0.0,0.82759,0.0001,20.30229]
[1777638288221,31.1,77763.37,0.0,0.82759,0.0001,20.30229]
[1777638288268,31.1,77763.34,0.0,0.82759,0.0001,20.30264]
[1777638288330,31.1,77763.34,0.0,0.82759,0.0001,20.30264]
[1777638293528,31.1,77761.89,0.0,0.82744,0.0001,20.31381]
[1777638297557,31.1,77754.99,0.0,0.82672,0.0001,20.36577]
[1777638298564,31.11,77748.98,0.0,0.82608,0.0001,20.41159]
[1777638299570,31.11,77742.75,0.0,0.82544,0.0001,20.45811]
[1777638301586,31.1,77743.68,0.0,0.82554,0.0001,20.45094]
[1777638306626,31.1,77747.11,0.0,0.8259,0.0001,20.42478]
[1777638307634,31.1,77762.35,0.0,0.82748,0.0001,20.31046]
[1777638309648,31.1,77766.42,0.0,0.8279,0.0001,20.2798]
[1777638310649,31.1,77766.42,0.0,0.8279,0.0001,20.2798]
[1777638316697,31.1,77767.08,0.0,0.82796,0.0001,20.27551]
[1777638321732,31.11,77767.05,0.0,0.82795,0.0001,20.2762]
[1777638326768,31.11,77762.63,0.0,0.8275,0.0001,20.30947]
[1777638328786,31.11,77775.32,0.0,0.82881,0.0001,20.21405]
[1777638330800,31.1,77781.82,0.0,0.82948,0.0001,20.16481]
[1777638332815,31.1,77776.0,0.0,0.82891,0.0001,20.20495]
[1777638337850,31.11,77770.91,0.0,0.82838,0.0001,20.24371]
[1777638339238,31.11,77770.91,0.0,0.82838,0.0001,20.24371]
[1777638339244,31.11,77770.91,0.0,0.82838,0.0001,20.24371]
[1777638339338,31.11,77771.08,0.0,0.82839,0.0001,20.24254]
[1777638339864,31.11,77770.94,0.0,0.82838,0.0001,20.24369]
[1777638344903,31.11,77772.62,0.0,0.82854,0.0001,20.23164]
[1777638347923,31.11,77766.18,0.0,0.82787,0.0001,20.28023]
[1777638350699,31.11,77766.97,0.0,0.82795,0.0001,20.27443]
[1777638350778,31.11,77766.97,0.0,0.82795,0.0001,20.27443]
[1777638350831,31.11,77766.97,0.0,0.82795,0.0001,20.27443]
[1777638350945,31.11,77767.11,0.0,0.82797,0.0001,20.27345]
[1777638353966,31.11,77742.29,0.0,0.82536,0.0001,20.46204]
[1777638354973,31.11,77740.08,0.0,0.82513,0.0001,20.47839]
[1777638360014,31.11,77744.31,0.0,0.82558,0.0001,20.4459]
[1777638364965,31.11,77746.37,0.0,0.82581,0.0001,20.42984]
[1777638365058,31.11,77746.37,0.0,0.82581,0.0001,20.42984]
[1777638365078,31.11,77746.37,0.0,0.82581,0.0001,20.42984]
[1777638365177,31.11,77746.18,0.0,0.82579,0.0001,20.43111]
[1777638371087,31.11,77741.31,0.0,0.82529,0.0001,20.46681]
[1777638371865,31.11,77741.31,0.0,0.82529,0.0001,20.46681]
[1777638371945,31.11,77741.31,0.0,0.82529,0.0001,20.46681]
[1777638372083,31.11,77741.31,0.0,0.82529,0.0001,20.46681]
[1777638372094,31.11,77741.0,0.0,0.82526,0.0001,20.46891]
[1777638377129,31.11,77738.38,0.0,0.825,0.0001,20.48734]
[1777638382164,31.1,77735.38,0.0,0.8247,0.0001,20.50943]
[1777638382636,31.1,77735.38,0.0,0.8247,0.0001,20.50943]
[1777638382835,31.1,77735.38,0.0,0.8247,0.0001,20.50943]
[1777638383171,31.1,77734.33,0.0,0.82459,0.0001,20.51741]
[1777638384831,31.11,77734.39,0.0,0.82459,0.0001,20.51708]
[1777638385080,31.11,77734.39,0.0,0.82459,0.0001,20.51708]
[1777638390220,31.11,77733.38,0.0,0.82448,0.0001,20.52521]
[1777638392854,31.11,77734.95,0.0,0.82466,0.0001,20.51024]
[1777638393077,31.11,77734.95,0.0,0.82466,0.0001,20.51024]
[1777638393234,31.11,77734.95,0.0,0.82466,0.0001,20.51024]
[1777638393328,31.11,77734.95,0.0,0.82466,0.0001,20.51024]
[1777638393242,31.11,77735.31,0.0,0.8247,0.0001,20.50766]
[1777638395585,31.11,77736.8,0.0,0.82485,0.0001,20.49634]
[1777638395834,31.11,77736.8,0.0,0.82485,0.0001,20.49634]
[1777638397809,31.11,77739.27,0.0,0.82511,0.0001,20.4777]
[1777638397840,31.11,77739.27,0.0,0.82511,0.0001,20.4777]
[1777638397994,31.11,77739.27,0.0,0.82511,0.0001,20.4777]
[1777638398081,31.11,77739.27,0.0,0.82511,0.0001,20.4777]
[1777638398277,31.11,77739.86,0.0,0.82518,0.0001,20.47317]
[1777638400542,31.11,77739.02,0.0,0.82509,0.0001,20.47925]
[1777638400575,31.11,77739.02,0.0,0.82509,0.0001,20.47925]
[1777638402305,31.1,77751.59,0.0,0.82641,0.0001,20.38464]
[1777638403312,31.1,77753.68,0.0,0.82662,0.0001,20.36884]
[1777638404725,31.1,77753.11,0.0,0.82657,0.0001,20.37299]
[1777638404831,31.1,77753.11,0.0,0.82657,0.0001,20.37299]
[1777638405144,31.1,77753.11,0.0,0.82657,0.0001,20.37299]
[1777638405339,31.1,77753.11,0.0,0.82657,0.0001,20.37299]
[1777638405326,31.1,77753.22,0.0,0.82658,0.0001,20.37204]
[1777638410361,31.1,77755.65,0.0,0.82685,0.0001,20.35217]
[1777638411370,31.1,77764.72,0.0,0.82779,0.0001,20.2841]
[1777638413382,31.1,77764.14,0.0,0.82773,0.0001,20.28844]
[1777638417433,31.1,77764.27,0.0,0.82775,0.0001,20.28745]
[1777638417906,31.1,77764.27,0.0,0.82775,0.0001,20.28745]
[1777638418014,31.1,77763.87,0.0,0.82771,0.0001,20.29045]
[1777638418417,31.1,77773.29,0.0,0.82868,0.0001,20.21961]
[1777638419424,31.1,77777.52,0.0,0.82911,0.0001,20.18778]
[1777638421656,31.1,77779.27,0.0,0.8293,0.0001,20.17436]
[1777638421995,31.1,77779.27,0.0,0.8293,0.0001,20.17436]
[1777638425761,31.1,77778.48,0.0,0.82923,0.0001,20.17965]
[1777638431508,31.1,77777.94,0.0,0.82916,0.0001,20.18474]
[1777638432750,31.1,77777.94,0.0,0.82916,0.0001,20.18474]
[1777638432830,31.1,77777.94,0.0,0.82916,0.0001,20.18474]
[1777638436391,31.1,77777.04,0.0,0.82906,0.0001,20.19197]
[1777638436418,31.1,77776.79,0.0,0.82903,0.0001,20.19416]
[1777638436588,31.1,77776.79,0.0,0.82903,0.0001,20.19416]
[1777638440585,31.1,77773.66,0.0,0.8287,0.0001,20.21813]
[1777638440831,31.1,77773.66,0.0,0.8287,0.0001,20.21813]
[1777638446613,31.1,77774.97,0.0,0.82882,0.0001,20.20922]
[1777638448181,31.1,77774.97,0.0,0.82882,0.0001,20.20922]
[1777638448332,31.1,77774.97,0.0,0.82882,0.0001,20.20922]
[1777638448399,31.1,77777.37,0.0,0.82906,0.0001,20.19157]
[1777638449958,31.1,77777.66,0.0,0.82909,0.0001,20.1894]
[1777638450086,31.1,77777.66,0.0,0.82909,0.0001,20.1894]
[1777638455676,31.11,77777.01,0.0,0.82903,0.0001,20.19215]
[1777638458698,31.11,77769.77,0.0,0.82828,0.0001,20.24697]
[1777638459705,31.11,77763.48,0.0,0.82763,0.0001,20.29422]
[1777638460712,31.11,77757.23,0.0,0.82698,0.0001,20.34109]
[1777638465748,31.11,77756.77,0.0,0.82691,0.0001,20.34612]
[1777638468768,31.11,77749.23,0.0,0.82612,0.0001,20.40349]
[1777638470783,31.11,77754.75,0.0,0.82668,0.0001,20.36277]
[1777638475818,31.12,77754.6,0.0,0.82665,0.0001,20.36547]
[1777638480852,31.12,77757.29,0.0,0.8269,0.0001,20.34694]
[1777638484493,31.12,77754.18,0.0,0.82657,0.0001,20.37118]
[1777638484585,31.12,77754.18,0.0,0.82657,0.0001,20.37118]
[1777638484881,31.12,77753.65,0.0,0.82651,0.0001,20.37543]
[1777638486141,31.12,77753.65,0.0,0.82651,0.0001,20.37543]
[1777638486328,31.12,77753.65,0.0,0.82651,0.0001,20.37543]
[1777638490923,31.13,77748.3,0.0,0.82593,0.0001,20.4173]
[1777638493683,31.13,77748.03,0.0,0.82587,0.0001,20.42147]
[1777638493837,31.13,77748.03,0.0,0.82587,0.0001,20.42147]
[1777638494219,31.13,77748.03,0.0,0.82587,0.0001,20.42147]
[1777638494335,31.13,77748.03,0.0,0.82587,0.0001,20.42147]
[1777638494428,31.13,77748.09,0.0,0.82586,0.0001,20.42286]
[1777638499986,31.13,77743.41,0.0,0.82536,0.0001,20.45882]
[1777638503977,31.13,77742.75,0.0,0.82528,0.0001,20.46413]
[1777638504077,31.13,77742.75,0.0,0.82528,0.0001,20.46413]
[1777638504179,31.13,77744.51,0.0,0.82546,0.0001,20.45109]
[1777638506168,31.14,77745.49,0.0,0.82556,0.0001,20.44391]
[1777638506278,31.14,77745.49,0.0,0.82556,0.0001,20.44391]
[1777638506382,31.14,77745.46,0.0,0.82556,0.0001,20.44428]
[1777638507035,31.14,77758.4,0.0,0.8269,0.0001,20.34749]
[1777638508042,31.14,77763.7,0.0,0.82745,0.0001,20.30802]
[1777638510339,31.14,77761.02,0.0,0.82717,0.0001,20.3282]
[1777638510340,31.14,77763.61,0.0,0.82743,0.0001,20.3089]
[1777638516099,31.14,77765.78,0.0,0.82768,0.0001,20.28882]
[1777638521134,31.13,77768.94,0.0,0.82801,0.0001,20.26489]
[1777638521819,31.13,77768.94,0.0,0.82801,0.0001,20.26489]
[1777638521836,31.13,77768.94,0.0,0.82801,0.0001,20.26489]
[1777638522485,31.13,77768.94,0.0,0.82801,0.0001,20.26489]
[1777638522141,31.13,77768.64,0.0,0.82798,0.0001,20.26708]
[1777638522589,31.13,77768.64,0.0,0.82798,0.0001,20.26708]
[1777638528182,31.13,77768.06,0.0,0.82793,0.0001,20.27102]
[1777638529574,31.13,77766.23,0.0,0.82774,0.0001,20.28464]
[1777638529833,31.13,77766.23,0.0,0.82774,0.0001,20.28464]
[1777638530130,31.13,77766.23,0.0,0.82774,0.0001,20.28464]
[1777638530335,31.13,77766.23,0.0,0.82774,0.0001,20.28464]
[1777638530365,31.13,77765.84,0.0,0.8277,0.0001,20.28746]
[1777638536239,31.13,77763.75,0.0,0.82749,0.0001,20.30303]
[1777638540364,31.13,77763.7,0.0,0.82748,0.0001,20.30353]
[1777638540524,31.13,77763.53,0.0,0.82746,0.0001,20.3047]
[1777638540584,31.13,77763.53,0.0,0.82746,0.0001,20.3047]
[1777638540823,31.13,77763.53,0.0,0.82746,0.0001,20.3047]
[1777638540870,31.13,77763.53,0.0,0.82746,0.0001,20.3047]
[1777638541273,31.13,77763.01,0.0,0.82741,0.0001,20.3087]
[1777638546309,31.13,77762.81,0.0,0.82739,0.0001,20.30984]
[1777638551267,31.13,77762.69,0.0,0.82739,0.0001,20.31036]
[1777638551331,31.13,77762.69,0.0,0.82739,0.0001,20.31036]
[1777638551724,31.13,77762.35,0.0,0.82735,0.0001,20.31264]
[1777638551832,31.13,77762.35,0.0,0.82735,0.0001,20.31264]
[1777638552372,31.13,77762.57,0.0,0.82738,0.0001,20.31086]
[1777638554386,31.13,77756.99,0.0,0.8268,0.0001,20.35258]
[1777638555395,31.13,77751.11,0.0,0.82619,0.0001,20.39678]
[1777638555827,31.13,77751.11,0.0,0.82619,0.0001,20.39678]
[1777638556401,31.13,77746.52,0.0,0.82571,0.0001,20.43126]
[1777638558415,31.13,77739.21,0.0,0.82495,0.0001,20.48607]
[1777638559372,31.13,77739.21,0.0,0.82495,0.0001,20.48607]
[1777638559422,31.13,77738.83,0.0,0.82491,0.0001,20.48894]
[1777638564457,31.13,77739.8,0.0,0.82501,0.0001,20.48182]
[1777638565606,31.13,77739.8,0.0,0.82501,0.0001,20.48182]
[1777638566471,31.13,77752.29,0.0,0.82631,0.0001,20.3883]
[1777638567478,31.13,77754.53,0.0,0.82654,0.0001,20.37148]
[1777638569631,31.13,77751.56,0.0,0.82624,0.0001,20.39361]
[1777638570499,31.13,77751.26,0.0,0.82621,0.0001,20.39578]
[1777638576541,31.13,77750.28,0.0,0.82613,0.0001,20.39924]
[1777638581302,31.13,77748.58,0.0,0.82595,0.0001,20.41224]
[1777638581334,31.13,77748.58,0.0,0.82595,0.0001,20.41224]
[1777638584914,31.13,77749.57,0.0,0.82605,0.0001,20.40517]
[1777638585079,31.13,77749.57,0.0,0.82605,0.0001,20.40517]
[1777638585180,31.13,77749.68,0.0,0.82606,0.0001,20.40451]
[1777638590639,31.13,77752.15,0.0,0.82631,0.0001,20.38639]
[1777638593582,31.13,77750.94,0.0,0.82618,0.0001,20.39564]
[1777638593832,31.13,77750.94,0.0,0.82618,0.0001,20.39564]
[1777638595676,31.13,77749.3,0.0,0.82601,0.0001,20.40809]
[1777638595692,31.13,77748.3,0.0,0.8259,0.0001,20.41564]
[1777638600709,31.13,77743.47,0.0,0.8254,0.0001,20.45202]
[1777638603730,31.14,77752.66,0.0,0.82635,0.0001,20.38341]
[1777638605744,31.13,77766.72,0.0,0.82781,0.0001,20.2778]
[1777638606751,31.13,77767.88,0.0,0.82793,0.0001,20.26896]
[1777638611786,31.13,77770.38,0.0,0.8282,0.0001,20.2496]
[1777638614744,31.13,77772.29,0.0,0.8284,0.0001,20.23506]
[1777638614890,31.13,77772.29,0.0,0.8284,0.0001,20.23506]
[1777638615081,31.13,77772.29,0.0,0.8284,0.0001,20.23506]
[1777638615395,31.13,77772.29,0.0,0.8284,0.0001,20.23506]
[1777638615489,31.13,77773.57,0.0,0.82853,0.0001,20.22529]
[1777638617828,31.13,77786.29,0.0,0.82984,0.0001,20.1298]
[1777638619841,31.13,77789.75,0.0,0.83019,0.0001,20.10375]
[1777638622871,31.13,77796.56,0.0,0.83089,0.0001,20.05247]
[1777638624885,31.13,77802.26,0.0,0.83148,0.0001,20.0092]
[1777638626898,31.13,77793.71,0.0,0.83061,0.0001,20.07285]
[1777638628913,31.13,77802.07,0.0,0.83147,0.0001,20.00996]
[1777638630927,31.13,77809.1,0.0,0.83218,0.0001,19.95696]
[1777638634955,31.13,77813.04,0.0,0.83261,0.0001,19.92344]
[1777638638366,31.13,77813.24,0.0,0.83263,0.0001,19.92177]
[1777638638537,31.13,77813.24,0.0,0.83263,0.0001,19.92177]
[1777638639990,31.13,77821.86,0.0,0.83351,0.0001,19.85682]
[1777638644358,31.13,77820.47,0.0,0.83337,0.0001,19.86734]
[1777638646036,31.13,77804.52,0.0,0.83175,0.0001,19.98706]
[1777638647041,31.13,77786.67,0.0,0.82993,0.0001,20.12091]
[1777638648048,31.13,77779.47,0.0,0.82919,0.0001,20.1751]
[1777638649055,31.13,77779.22,0.0,0.82917,0.0001,20.17701]
[1777638654577,31.13,77779.76,0.0,0.82922,0.0001,20.17284]
[1777638655464,31.13,77780.17,0.0,0.82926,0.0001,20.16975]
[1777638657116,31.13,77789.14,0.0,0.83018,0.0001,20.10241]
[1777638658123,31.13,77796.91,0.0,0.83098,0.0001,20.04406]
[1777638663158,31.13,77805.51,0.0,0.83186,0.0001,19.97865]
[1777638668419,31.12,77810.42,0.0,0.83237,0.0001,19.94131]
[1777638672221,31.12,77803.23,0.0,0.83164,0.0001,19.99483]
[1777638675633,31.12,77804.04,0.0,0.83172,0.0001,19.98897]
[1777638676253,31.13,77803.08,0.0,0.83162,0.0001,19.99661]
[1777638678178,31.13,77802.11,0.0,0.83152,0.0001,20.00409]
[1777638683302,31.13,77794.74,0.0,0.83075,0.0001,20.06063]
[1777638688337,31.13,77795.56,0.0,0.83082,0.0001,20.0554]
[1777638693372,31.13,77795.8,0.0,0.83087,0.0001,20.05007]
[1777638697401,31.13,77803.48,0.0,0.83165,0.0001,19.99284]
[1777638702436,31.13,77805.23,0.0,0.83182,0.0001,19.98007]
[1777638707471,31.13,77809.02,0.0,0.8322,0.0001,19.95206]
[1777638712506,31.13,77808.84,0.0,0.83217,0.0001,19.95397]
[1777638717541,31.13,77808.14,0.0,0.8321,0.0001,19.9598]
[1777638720699,31.13,77806.54,0.0,0.83193,0.0001,19.97198]
[1777638728323,31.14,77805.98,0.0,0.83186,0.0001,19.97701]
[1777638730633,31.14,77823.83,0.0,0.83367,0.0001,19.84306]
[1777638732428,31.14,77826.61,0.0,0.83395,0.0001,19.82221]
[1777638734352,31.14,77825.92,0.0,0.83388,0.0001,19.8275]
[1777638739699,31.14,77828.27,0.0,0.83411,0.0001,19.81016]
[1777638740592,31.14,77828.27,0.0,0.83411,0.0001,19.81016]
[1777638740708,31.14,77840.15,0.0,0.8353,0.0001,19.721]
[1777638741715,31.14,77838.36,0.0,0.83512,0.0001,19.7342]
[1777638743729,31.13,77845.32,0.0,0.83583,0.0001,19.68138]
[1777638744503,31.13,77845.32,0.0,0.83583,0.0001,19.68138]
[1777638745625,31.13,77848.96,0.0,0.83619,0.0001,19.65381]
[1777638745748,31.13,77860.42,0.0,0.83734,0.0001,19.5675]
[1777638746753,31.13,77860.36,0.0,0.83733,0.0001,19.5679]
[1777638747760,31.13,77868.07,0.0,0.8381,0.0001,19.50987]
[1777638749788,31.13,77866.03,0.0,0.83789,0.0001,19.52524]
[1777638751853,31.13,77859.95,0.0,0.83729,0.0001,19.57095]
[1777638754918,31.13,77853.85,0.0,0.83671,0.0001,19.6131]
[1777638757831,31.13,77845.52,0.0,0.83589,0.0001,19.67509]
[1777638759018,31.13,77845.52,0.0,0.83589,0.0001,19.67509]
[1777638760479,31.13,77843.71,0.0,0.83571,0.0001,19.68847]
[1777638764592,31.13,77843.72,0.0,0.83572,0.0001,19.68745]
[1777638767900,31.13,77853.9,0.0,0.83675,0.0001,19.60985]
[1777638772013,31.13,77854.38,0.0,0.8368,0.0001,19.60598]
[1777638772081,31.13,77854.38,0.0,0.8368,0.0001,19.60598]
[1777638773942,31.13,77859.99,0.0,0.83736,0.0001,19.56357]
[1777638777970,31.13,77853.71,0.0,0.83674,0.0001,19.61059]
[1777638779984,31.13,77863.79,0.0,0.83774,0.0001,19.5346]
[1777638781998,31.13,77865.22,0.0,0.83789,0.0001,19.52386]
[1777638787034,31.13,77867.36,0.0,0.8381,0.0001,19.50782]
[1777638789502,31.13,77867.95,0.0,0.83816,0.0001,19.50337]
[1777638789584,31.13,77867.95,0.0,0.83816,0.0001,19.50337]
[1777638792070,31.13,77875.32,0.0,0.83889,0.0001,19.4479]
[1777638794085,31.13,77878.72,0.0,0.83922,0.0001,19.4225]
[1777638799118,31.13,77876.15,0.0,0.83896,0.0001,19.44235]
[1777638799985,31.13,77876.15,0.0,0.83896,0.0001,19.44235]
[1777638800083,31.13,77876.15,0.0,0.83896,0.0001,19.44235]
[1777638800743,31.13,77876.15,0.0,0.83896,0.0001,19.44235]
[1777638800827,31.13,77876.46,0.0,0.83899,0.0001,19.44012]
[1777638801137,31.13,77876.51,0.0,0.83899,0.0001,19.43985]
[1777638806174,31.13,77881.44,0.0,0.83947,0.0001,19.4034]
[1777638811209,31.13,77882.73,0.0,0.83961,0.0001,19.39117]
[1777638816110,31.13,77886.66,0.0,0.83998,0.0001,19.36234]
[1777638816337,31.13,77886.66,0.0,0.83998,0.0001,19.36234]
[1777638819450,31.13,77886.9,0.0,0.84001,0.0001,19.3605]
[1777638823549,31.13,77886.43,0.0,0.83996,0.0001,19.36401]
[1777638828638,31.13,77879.81,0.0,0.83929,0.0001,19.41495]
[1777638832357,31.14,77888.48,0.0,0.84014,0.0001,19.35049]
[1777638833230,31.14,77888.48,0.0,0.84014,0.0001,19.35049]
[1777638833551,31.14,77888.48,0.0,0.84014,0.0001,19.35049]
[1777638833662,31.14,77932.86,0.0,0.84445,0.0001,19.01676]
[1777638834153,31.14,77932.86,0.0,0.84445,0.0001,19.01676]
[1777638834375,31.14,77963.27,0.0,0.84736,0.0001,18.78819]
[1777638835381,31.14,77967.63,0.0,0.84777,9e-05,18.75538]
[1777638836811,31.14,77967.63,0.0,0.84777,9e-05,18.75538]
[1777638836830,31.14,77969.65,0.0,0.84796,9e-05,18.74049]
[1777638837414,31.14,77975.46,0.0,0.84851,9e-05,18.69713]
[1777638840295,31.14,77974.35,0.0,0.84839,9e-05,18.70605]
[1777638840420,31.14,77985.16,0.0,0.84941,9e-05,18.6249]
[1777638842454,31.14,77976.08,0.0,0.84855,9e-05,18.69339]
[1777638844532,31.14,77980.31,0.0,0.84895,9e-05,18.66194]
[1777638844610,31.14,77992.26,0.0,0.85007,9e-05,18.57227]
[1777638845477,31.14,77998.84,0.0,0.85068,9e-05,18.52313]
[1777638847491,31.14,78004.38,0.0,0.8512,9e-05,18.48208]
[1777638848346,31.14,78004.38,0.0,0.8512,9e-05,18.48208]
[1777638848498,31.14,78001.87,0.0,0.85096,9e-05,18.50142]
[1777638849652,31.14,78001.87,0.0,0.85096,9e-05,18.50142]
[1777638849685,31.14,78001.19,0.0,0.85089,9e-05,18.50672]
[1777638851478,31.14,78002.22,0.0,0.85098,9e-05,18.49915]
[1777638851544,31.14,78005.61,0.0,0.8513,9e-05,18.47366]
[1777638852539,31.14,78062.88,0.0,0.85658,9e-05,18.04356]
[1777638853543,31.14,78089.31,0.0,0.85897,9e-05,17.84549]
[1777638854550,31.15,78083.95,0.0,0.85847,9e-05,17.88703]
[1777638855538,31.15,78083.95,0.0,0.85847,9e-05,17.88703]
[1777638855558,31.15,78058.67,0.0,0.85617,9e-05,18.07717]
[1777638856565,31.15,78023.4,0.0,0.85292,9e-05,18.34283]
[1777638857197,31.15,78023.4,0.0,0.85292,9e-05,18.34283]
[1777638857582,31.15,78023.4,0.0,0.85292,9e-05,18.34283]
[1777638857838,31.15,78023.4,0.0,0.85292,9e-05,18.34283]
[1777638857607,31.15,78011.78,0.0,0.85184,9e-05,18.43053]
[1777638858579,31.15,78006.83,0.0,0.85137,9e-05,18.46799]
[1777638861793,31.15,78006.4,0.0,0.85133,9e-05,18.47167]
[1777638861850,31.15,78003.69,0.0,0.85107,9e-05,18.49251]
[1777638862342,31.15,78003.69,0.0,0.85107,9e-05,18.49251]
[1777638862607,31.15,78000.09,0.0,0.85073,9e-05,18.52001]
[1777638865628,31.15,77995.77,0.0,0.85031,9e-05,18.55354]
[1777638866464,31.15,77995.77,0.0,0.85031,9e-05,18.55354]
[1777638866635,31.15,77995.35,0.0,0.85026,9e-05,18.55704]
[1777638866996,31.15,77995.35,0.0,0.85026,9e-05,18.55704]
[1777638867642,31.15,77993.82,0.0,0.85012,9e-05,18.56887]
[1777638868649,31.15,77975.51,0.0,0.84839,9e-05,18.70686]
[1777638869657,31.15,77963.13,0.0,0.84721,0.0001,18.80033]
[1777638870664,31.16,77949.26,0.0,0.84588,0.0001,18.90513]
[1777638871128,31.16,77949.26,0.0,0.84588,0.0001,18.90513]
[1777638871794,31.16,77949.26,0.0,0.84588,0.0001,18.90513]
[1777638871892,31.16,77946.88,0.0,0.84567,0.0001,18.9199]
[1777638873684,31.16,77935.68,0.0,0.84459,0.0001,19.00423]
[1777638875937,31.16,77932.9,0.0,0.84433,0.0001,19.02509]
[1777638876705,31.16,77937.27,0.0,0.84475,0.0001,18.99228]
[1777638877871,31.16,77937.27,0.0,0.84475,0.0001,18.99228]
[1777638877872,31.16,77938.2,0.0,0.84484,0.0001,18.98525]
[1777638879726,31.16,77932.39,0.0,0.84428,0.0001,19.02889]
[1777638880733,31.16,77925.85,0.0,0.84364,0.0001,19.07823]
[1777638882446,31.16,77928.81,0.0,0.84393,0.0001,19.05606]
[1777638882747,31.16,77927.2,0.0,0.84377,0.0001,19.06829]
[1777638886566,31.16,77927.87,0.0,0.84384,0.0001,19.06332]
[1777638886774,31.16,77929.98,0.0,0.84404,0.0001,19.04757]
[1777638891811,31.16,77931.39,0.0,0.84417,0.0001,19.03702]
[1777638894832,31.16,77936.76,0.0,0.84469,0.0001,18.99679]
[1777638896592,31.16,77937.23,0.0,0.84473,0.0001,18.99318]
[1777638896846,31.16,77937.6,0.0,0.84477,0.0001,18.99032]
[1777638900874,31.16,77928.21,0.0,0.84387,0.0001,19.06043]
[1777638902888,31.16,77936.22,0.0,0.84465,0.0001,18.9997]
[1777638903895,31.15,77960.5,0.0,0.84698,0.0001,18.8168]
[1777638904902,31.15,77976.76,0.0,0.84852,9e-05,18.69448]
[1777638905720,31.15,77976.76,0.0,0.84852,9e-05,18.69448]
[1777638905910,31.15,77984.3,0.0,0.84923,9e-05,18.63791]
[1777638907924,31.15,77974.26,0.0,0.84828,9e-05,18.71337]
[1777638908931,31.16,77943.78,0.0,0.84537,0.0001,18.94374]
[1777638909840,31.16,77943.78,0.0,0.84537,0.0001,18.94374]
[1777638909938,31.16,77946.01,0.0,0.84558,0.0001,18.92676]
[1777638910947,31.16,77957.97,0.0,0.84673,0.0001,18.83663]
[1777638911956,31.16,77962.81,0.0,0.84719,0.0001,18.80041]
[1777638913970,31.16,77968.78,0.0,0.84776,9e-05,18.75528]
[1777638915884,31.16,77969.53,0.0,0.84783,9e-05,18.74946]
[1777638915983,31.16,77973.93,0.0,0.84825,9e-05,18.7162]
[1777638917857,31.16,77973.72,0.0,0.84823,9e-05,18.71766]
[1777638920032,31.15,77966.14,0.0,0.84752,9e-05,18.77424]
[1777638921022,31.15,77960.72,0.0,0.847,0.0001,18.81479]
[1777638923932,31.15,77963.41,0.0,0.84726,0.0001,18.79429]
[1777638923937,31.15,77962.35,0.0,0.84717,0.0001,18.80178]
[1777638929078,31.15,77968.3,0.0,0.84775,9e-05,18.75586]
[1777638934115,31.13,77962.41,0.0,0.84734,0.0001,18.78641]
[1777638937851,31.13,77965.67,0.0,0.84766,0.0001,18.76098]
[1777638937929,31.13,77969.44,0.0,0.84807,9e-05,18.7284]
[1777638938144,31.13,77978.82,0.0,0.84895,9e-05,18.6578]
[1777638939151,31.13,77982.85,0.0,0.84934,9e-05,18.62719]
[1777638940158,31.13,77988.29,0.0,0.84985,9e-05,18.58601]
[1777638945193,31.12,77986.36,0.0,0.84968,9e-05,18.59964]
[1777638950228,31.12,77984.87,0.0,0.84955,9e-05,18.60988]
[1777638953249,31.12,77980.1,0.0,0.84911,9e-05,18.64529]
[1777638957277,31.12,77974.43,0.0,0.84861,9e-05,18.68482]
[1777638962312,31.11,77982.2,0.0,0.84936,9e-05,18.62505]
[1777638964326,31.11,77987.31,0.0,0.84985,9e-05,18.58624]
[1777638965335,31.11,77997.99,0.0,0.85085,9e-05,18.50572]
[1777638966344,31.11,78016.33,0.0,0.85256,9e-05,18.36764]
[1777638967833,31.11,78016.33,0.0,0.85256,9e-05,18.36764]
[1777638967892,31.11,78022.56,0.0,0.85315,9e-05,18.32004]
[1777638969837,31.11,78022.79,0.0,0.85317,9e-05,18.31831]
[1777638969847,31.11,78029.4,0.0,0.85379,9e-05,18.26843]
[1777638972388,31.11,78022.71,0.0,0.85317,9e-05,18.31878]
[1777638973839,31.11,78022.71,0.0,0.85317,9e-05,18.31878]
[1777638973871,31.11,78014.97,0.0,0.85244,9e-05,18.37742]
[1777638974407,31.11,78000.49,0.0,0.85109,9e-05,18.4864]
[1777638975413,31.11,77991.84,0.0,0.85028,9e-05,18.55161]
[1777638976420,31.11,77991.04,0.0,0.85021,9e-05,18.55757]
[1777638977851,31.11,77991.04,0.0,0.85021,9e-05,18.55757]
[1777638977933,31.11,77990.51,0.0,0.85016,9e-05,18.56124]
[1777638979473,31.11,77989.07,0.0,0.85002,9e-05,18.57208]
[1777638979493,31.11,77992.57,0.0,0.85035,9e-05,18.54556]
[1777638980499,31.11,78013.83,0.0,0.85234,9e-05,18.38535]
[1777638981507,31.11,78023.72,0.0,0.85327,9e-05,18.31071]
[1777638982513,31.11,78018.62,0.0,0.85279,9e-05,18.34915]
[1777638983461,31.11,78018.62,0.0,0.85279,9e-05,18.34915]
[1777638983520,31.11,78025.98,0.0,0.85347,9e-05,18.29396]
[1777638984527,31.11,78032.65,0.0,0.85409,9e-05,18.24382]
[1777638985534,31.11,78041.01,0.0,0.85486,9e-05,18.18061]
[1777638987623,31.11,78036.05,0.0,0.85441,9e-05,18.21764]
[1777638987707,31.11,78027.92,0.0,0.85366,9e-05,18.27886]
[1777638989561,31.11,78025.67,0.0,0.85345,9e-05,18.2956]
[1777638993590,31.11,78033.47,0.0,0.8542,9e-05,18.23285]
[1777638994597,31.11,78038.28,0.0,0.85464,9e-05,18.19667]
[1777638995597,31.11,78038.28,0.0,0.85464,9e-05,18.19667]
[1777638998163,31.11,78038.76,0.0,0.85469,9e-05,18.19326]
[1777638998326,31.11,78038.76,0.0,0.85469,9e-05,18.19326]
[1777638998625,31.11,78038.46,0.0,0.85466,9e-05,18.19556]
[1777639000639,31.11,78043.77,0.0,0.85515,9e-05,18.15542]
[1777639002655,31.11,78046.99,0.0,0.85545,9e-05,18.13089]
[1777639004128,31.11,78045.87,0.0,0.85535,9e-05,18.13916]
[1777639004325,31.11,78045.87,0.0,0.85535,9e-05,18.13916]
[1777639007690,31.11,78052.38,0.0,0.85595,9e-05,18.08965]
[1777639008697,31.11,78061.11,0.0,0.85675,9e-05,18.02393]
[1777639009704,31.11,78070.7,0.0,0.85762,9e-05,17.95188]
[1777639010711,31.11,78078.73,0.0,0.85835,9e-05,17.89162]
[1777639012725,31.11,78091.8,0.0,0.85952,9e-05,17.7938]
[1777639013732,31.11,78104.1,0.0,0.86063,9e-05,17.70134]
[1777639014739,31.11,78111.09,0.0,0.86125,9e-05,17.64887]
[1777639018767,31.11,78105.11,0.0,0.86072,9e-05,17.69377]
[1777639023803,31.11,78107.07,0.0,0.8609,9e-05,17.67888]
[1777639026491,31.11,78109.23,0.0,0.86109,9e-05,17.66264]
[1777639026568,31.11,78109.23,0.0,0.86109,9e-05,17.66264]
[1777639026823,31.11,78114.77,0.0,0.86158,9e-05,17.62111]
[1777639030944,31.11,78111.87,0.0,0.86132,9e-05,17.64289]
[1777639031076,31.11,78111.87,0.0,0.86132,9e-05,17.64289]
[1777639033874,31.11,78121.91,0.0,0.86222,9e-05,17.56781]
[1777639034225,31.11,78121.91,0.0,0.86222,9e-05,17.56781]
[1777639034327,31.11,78121.91,0.0,0.86222,9e-05,17.56781]
[1777639034879,31.11,78128.66,0.0,0.86281,9e-05,17.51735]
[1777639035890,31.11,78138.67,0.0,0.86369,9e-05,17.44259]
[1777639036895,31.11,78139.48,0.0,0.86376,9e-05,17.43678]
[1777639038909,31.11,78132.17,0.0,0.86311,9e-05,17.49196]
[1777639039916,31.11,78137.93,0.0,0.86362,9e-05,17.44901]
[1777639042937,31.11,78143.65,0.0,0.86411,9e-05,17.40692]
[1777639043445,31.11,78143.65,0.0,0.86411,9e-05,17.40692]
[1777639043580,31.11,78143.65,0.0,0.86411,9e-05,17.40692]
[1777639043943,31.11,78143.53,0.0,0.8641,9e-05,17.40811]
[1777639044951,31.11,78149.92,0.0,0.86466,9e-05,17.36061]
[1777639045958,31.11,78154.88,0.0,0.86509,9e-05,17.32388]
[1777639047973,31.11,78131.91,0.0,0.86306,9e-05,17.49651]
[1777639048981,31.11,78115.93,0.0,0.86164,9e-05,17.61635]
[1777639049987,31.11,78112.26,0.0,0.86131,9e-05,17.64384]
[1777639055022,31.11,78104.57,0.0,0.86064,9e-05,17.69866]
[1777639056029,31.12,78087.73,0.0,0.85913,9e-05,17.82544]
[1777639057036,31.12,78075.57,0.0,0.85802,9e-05,17.91698]
[1777639058043,31.12,78061.15,0.0,0.85671,9e-05,18.02541]
[1777639059049,31.12,78053.13,0.0,0.85598,9e-05,18.08592]
[1777639061063,31.12,78057.33,0.0,0.85636,9e-05,18.05442]
[1777639062071,31.12,78065.56,0.0,0.85711,9e-05,17.99253]
[1777639063078,31.12,78070.15,0.0,0.85753,9e-05,17.95808]
[1777639067106,31.12,78074.53,0.0,0.85789,9e-05,17.9282]
[1777639070126,31.12,78067.76,0.0,0.85726,9e-05,17.98037]
[1777639070297,31.12,78067.76,0.0,0.85726,9e-05,17.98037]
[1777639070326,31.12,78067.76,0.0,0.85726,9e-05,17.98037]
[1777639075744,31.12,78064.05,0.0,0.85692,9e-05,18.00834]
[1777639075832,31.12,78064.05,0.0,0.85692,9e-05,18.00834]
[1777639075955,31.12,78064.05,0.0,0.85692,9e-05,18.00834]
[1777639076079,31.12,78064.05,0.0,0.85692,9e-05,18.00834]
[1777639076169,31.12,78064.74,0.0,0.85698,9e-05,18.00316]
[1777639079190,31.12,78068.91,0.0,0.85736,9e-05,17.97193]
[1777639081204,31.12,78083.81,0.0,0.85871,9e-05,17.8602]
[1777639082211,31.12,78087.48,0.0,0.85905,9e-05,17.83216]
[1777639083218,31.12,78083.33,0.0,0.85871,9e-05,17.86034]
[1777639084225,31.12,78072.65,0.0,0.85771,9e-05,17.94272]
[1777639085232,31.12,78063.87,0.0,0.85692,9e-05,18.00875]
[1777639086239,31.12,78056.7,0.0,0.85626,9e-05,18.06262]
[1777639087393,31.12,78056.7,0.0,0.85626,9e-05,18.06262]
[1777639087591,31.12,78056.7,0.0,0.85626,9e-05,18.06262]
[1777639087594,31.12,78055.97,0.0,0.8562,9e-05,18.06804]
[1777639088691,31.12,78055.97,0.0,0.8562,9e-05,18.06804]
[1777639088830,31.12,78055.97,0.0,0.8562,9e-05,18.06804]
[1777639092994,31.12,78053.51,0.0,0.85597,9e-05,18.0863]
[1777639093076,31.12,78053.51,0.0,0.85597,9e-05,18.0863]
[1777639093176,31.12,78053.51,0.0,0.85597,9e-05,18.0863]
[1777639093089,31.12,78050.81,0.0,0.85573,9e-05,18.10638]
[1777639093327,31.12,78050.81,0.0,0.85573,9e-05,18.10638]
[1777639095302,31.12,78043.99,0.0,0.85511,9e-05,18.15737]
[1777639100337,31.12,78044.28,0.0,0.85514,9e-05,18.1545]
[1777639103134,31.12,78044.4,0.0,0.85515,9e-05,18.15345]
[1777639103327,31.12,78044.24,0.0,0.85514,9e-05,18.15452]
[1777639103575,31.12,78046.21,0.0,0.85532,9e-05,18.13957]
[1777639104981,31.12,78046.21,0.0,0.85532,9e-05,18.13957]
[1777639105078,31.12,78046.21,0.0,0.85532,9e-05,18.13957]
[1777639105937,31.12,78046.65,0.0,0.85537,9e-05,18.13603]
[1777639106088,31.12,78046.65,0.0,0.85537,9e-05,18.13603]
[1777639106152,31.12,78053.9,0.0,0.85603,9e-05,18.08151]
[1777639106379,31.12,78059.69,0.0,0.85656,9e-05,18.03801]
[1777639107386,31.12,78063.01,0.0,0.85686,9e-05,18.01309]
[1777639108393,31.12,78067.09,0.0,0.85723,9e-05,17.98307]
[1777639110407,31.12,78070.57,0.0,0.85752,9e-05,17.95918]
[1777639111365,31.12,78070.57,0.0,0.85752,9e-05,17.95918]
[1777639111580,31.12,78070.57,0.0,0.85752,9e-05,17.95918]
[1777639113430,31.13,78074.49,0.0,0.85785,9e-05,17.93032]
[1777639114435,31.13,78082.87,0.0,0.85862,9e-05,17.86586]
[1777639115442,31.12,78094.03,0.0,0.85967,9e-05,17.77882]
[1777639117195,31.12,78094.03,0.0,0.85967,9e-05,17.77882]
[1777639116449,31.12,78094.07,0.0,0.85969,9e-05,17.77642]
[1777639117409,31.12,78094.07,0.0,0.85969,9e-05,17.77642]
[1777639117456,31.12,78093.9,0.0,0.8597,9e-05,17.77563]
[1777639120729,31.11,78092.2,0.0,0.8596,9e-05,17.78426]
[1777639121237,31.1,78092.42,0.0,0.85967,9e-05,17.77828]
[1777639121324,31.1,78092.42,0.0,0.85967,9e-05,17.77828]
[1777639122491,31.1,78084.4,0.0,0.85897,9e-05,17.83603]
[1777639123344,31.1,78084.4,0.0,0.85897,9e-05,17.83603]
[1777639123498,31.09,78078.62,0.0,0.85849,9e-05,17.87651]
[1777639125198,31.09,78078.62,0.0,0.85849,9e-05,17.87651]
[1777639125341,31.09,78076.73,0.0,0.85831,9e-05,17.89085]
[1777639125512,31.09,78075.97,0.0,0.85824,9e-05,17.89669]
[1777639127871,31.09,78075.45,0.0,0.8582,9e-05,17.90071]
[1777639129339,31.09,78068.93,0.0,0.8576,9e-05,17.9499]
[1777639129457,31.09,78068.93,0.0,0.8576,9e-05,17.9499]
[1777639130547,31.1,78057.48,0.0,0.85656,9e-05,18.0362]
[1777639132561,31.1,78049.47,0.0,0.85582,9e-05,18.09644]
[1777639137603,31.09,78050.57,0.0,0.85593,9e-05,18.08775]
[1777639139761,31.09,78050.78,0.0,0.85595,9e-05,18.08608]
[1777639142049,31.09,78045.78,0.0,0.85549,9e-05,18.12346]
[1777639142125,31.09,78038.17,0.0,0.8548,9e-05,18.1805]
[1777639144651,31.09,78034.79,0.0,0.85449,9e-05,18.2055]
[1777639147672,31.09,78028.72,0.0,0.85394,9e-05,18.25043]
[1777639150693,31.09,78019.46,0.0,0.85309,9e-05,18.31921]
[1777639152707,31.09,78007.14,0.0,0.85195,9e-05,18.41121]
[1777639153714,31.09,78001.21,0.0,0.8514,9e-05,18.45567]
[1777639154721,31.09,77998.14,0.0,0.85112,9e-05,18.47848]
[1777639156735,31.09,78015.79,0.0,0.85278,9e-05,18.34478]
[1777639157742,31.09,78014.68,0.0,0.85269,9e-05,18.3521]
[1777639161496,31.08,78015.0,0.0,0.85273,9e-05,18.34831]
[1777639161584,31.08,78015.0,0.0,0.85273,9e-05,18.34831]
[1777639163102,31.08,78015.88,0.0,0.85282,9e-05,18.34123]
[1777639163201,31.08,78015.71,0.0,0.85281,9e-05,18.34207]
[1777639163325,31.08,78015.71,0.0,0.85281,9e-05,18.34207]
[1777639165798,31.08,78022.18,0.0,0.85342,9e-05,18.29202]
[1777639170052,31.08,78024.47,0.0,0.85365,9e-05,18.27368]
[1777639170080,31.08,78024.47,0.0,0.85365,9e-05,18.27368]
[1777639175868,31.08,78025.04,0.0,0.85375,9e-05,18.26416]
[1777639177031,31.08,78025.04,0.0,0.85375,9e-05,18.26416]
[1777639177076,31.08,78025.04,0.0,0.85375,9e-05,18.26416]
[1777639178145,31.08,78023.7,0.0,0.85362,9e-05,18.27413]
[1777639178165,31.07,78023.59,0.0,0.85361,9e-05,18.27481]
[1777639178326,31.07,78023.59,0.0,0.85361,9e-05,18.27481]
[1777639183924,31.07,78022.93,0.0,0.85356,9e-05,18.27891]
[1777639185950,31.07,78019.08,0.0,0.85321,9e-05,18.30775]
[1777639186079,31.07,78019.08,0.0,0.85321,9e-05,18.30775]
[1777639191980,31.07,78015.92,0.0,0.85293,9e-05,18.33014]
[1777639193769,31.07,78011.34,0.0,0.85251,9e-05,18.36441]
[1777639193837,31.07,78011.34,0.0,0.85251,9e-05,18.36441]
[1777639196570,31.07,78016.28,0.0,0.85298,9e-05,18.32643]
[1777639196580,31.07,78016.28,0.0,0.85298,9e-05,18.32643]
[1777639197015,31.07,78016.11,0.0,0.85296,9e-05,18.32747]
[1777639198023,31.07,78023.5,0.0,0.85365,9e-05,18.27156]
[1777639203058,31.07,78029.39,0.0,0.85421,9e-05,18.22641]
[1777639204869,31.07,78029.07,0.0,0.85418,9e-05,18.22873]
[1777639205078,31.07,78029.07,0.0,0.85418,9e-05,18.22873]
[1777639211117,31.07,78033.25,0.0,0.85457,9e-05,18.19662]
[1777639212322,31.07,78034.25,0.0,0.85466,9e-05,18.18904]
[1777639212580,31.07,78034.25,0.0,0.85466,9e-05,18.18904]
[1777639213172,31.07,78034.25,0.0,0.85466,9e-05,18.18904]
[1777639213276,31.07,78033.39,0.0,0.85459,9e-05,18.19548]
[1777639213329,31.07,78033.39,0.0,0.85459,9e-05,18.19548]
[1777639219174,31.07,78031.29,0.0,0.8544,9e-05,18.21096]
[1777639220114,31.07,78031.29,0.0,0.8544,9e-05,18.21096]
[1777639222196,31.07,78044.54,0.0,0.85562,9e-05,18.11111]
[1777639223888,31.07,78045.13,0.0,0.85567,9e-05,18.10674]
[1777639226224,31.07,78039.16,0.0,0.85512,9e-05,18.15191]
[1777639228249,31.07,78064.15,0.0,0.85741,9e-05,17.96386]
[1777639228489,31.07,78064.15,0.0,0.85741,9e-05,17.96386]
[1777639229250,31.07,78083.82,0.0,0.85919,9e-05,17.81595]
[1777639230257,31.07,78087.84,0.0,0.85955,9e-05,17.78595]
[1777639232305,31.07,78088.76,0.0,0.85965,9e-05,17.77583]
[1777639232339,31.07,78109.86,0.0,0.86154,9e-05,17.61763]
[1777639233279,31.07,78127.25,0.0,0.86308,9e-05,17.48736]
[1777639234286,31.07,78125.61,0.0,0.86293,9e-05,17.49976]
[1777639239322,31.07,78127.15,0.0,0.86306,9e-05,17.48857]
[1777639244362,31.07,78117.85,0.0,0.86222,9e-05,17.55988]
[1777639247378,31.07,78111.76,0.0,0.86167,9e-05,17.60643]
[1777639250399,31.07,78105.79,0.0,0.86112,9e-05,17.65276]
[1777639254428,31.08,78099.8,0.0,0.86056,9e-05,17.69957]
[1777639255434,31.08,78092.02,0.0,0.85986,9e-05,17.7584]
[1777639257448,31.08,78089.33,0.0,0.85961,9e-05,17.77921]
[1777639259462,31.08,78081.49,0.0,0.8589,9e-05,17.83861]
[1777639264498,31.08,78088.59,0.0,0.85953,9e-05,17.78635]
[1777639267518,31.08,78092.89,0.0,0.8599,9e-05,17.75489]
[1777639270540,31.08,78080.98,0.0,0.85882,9e-05,17.84517]
[1777639272554,31.08,78072.85,0.0,0.85808,9e-05,17.90709]
[1777639276582,31.09,78066.7,0.0,0.8575,9e-05,17.9547]
[1777639278596,31.09,78061.63,0.0,0.85703,9e-05,17.99333]
[1777639280610,31.09,78053.53,0.0,0.85629,9e-05,18.05468]
[1777639285645,31.09,78049.51,0.0,0.85591,9e-05,18.0862]
[1777639287659,31.09,78043.46,0.0,0.85534,9e-05,18.13245]
[1777639290680,31.09,78036.02,0.0,0.85465,9e-05,18.18927]
[1777639295714,31.09,78032.68,0.0,0.85435,9e-05,18.212]
[1777639300751,31.1,78027.86,0.0,0.85389,9e-05,18.24934]
[1777639301758,31.1,78017.9,0.0,0.85296,9e-05,18.3245]
[1777639303772,31.1,78013.46,0.0,0.85255,9e-05,18.35813]
[1777639307800,31.1,78005.7,0.0,0.85183,9e-05,18.41658]
[1777639308807,31.1,77997.32,0.0,0.85104,9e-05,18.47971]
[1777639310821,31.1,77983.93,0.0,0.84978,9e-05,18.58087]
[1777639312835,31.1,77984.1,0.0,0.84979,9e-05,18.57961]
[1777639317869,31.1,77983.14,0.0,0.84971,9e-05,18.58668]
[1777639320891,31.1,77967.62,0.0,0.84823,9e-05,18.70424]
[1777639322905,31.1,77965.61,0.0,0.84804,0.0001,18.71965]
[1777639327941,31.1,77963.74,0.0,0.84786,0.0001,18.73396]
[1777639330965,31.1,77974.76,0.0,0.8489,9e-05,18.65102]
[1777639331972,31.1,77980.26,0.0,0.84942,9e-05,18.60972]
[1777639332980,31.1,77986.12,0.0,0.84997,9e-05,18.56578]
[1777639334993,31.1,77989.05,0.0,0.85024,9e-05,18.54426]
[1777639340028,31.1,77991.26,0.0,0.85043,9e-05,18.52904]
[1777639345438,31.1,77990.05,0.0,0.8503,9e-05,18.53927]
[1777639345577,31.11,77989.01,0.0,0.8502,9e-05,18.54739]
[1777639349091,31.11,77980.98,0.0,0.84943,9e-05,18.60899]
[1777639354126,31.11,77977.52,0.0,0.84911,9e-05,18.63285]
[1777639357148,31.11,77966.94,0.0,0.8481,9e-05,18.71322]
[1777639360169,31.11,77963.29,0.0,0.84775,0.0001,18.74105]
[1777639363190,31.11,77955.44,0.0,0.847,0.0001,18.80035]
[1777639366211,31.11,77966.58,0.0,0.84806,9e-05,18.71644]
[1777639370240,31.11,77973.14,0.0,0.84867,9e-05,18.6675]
[1777639373259,31.11,77978.65,0.0,0.84919,9e-05,18.62661]
[1777639377288,31.11,77971.18,0.0,0.84847,9e-05,18.68371]
[1777639381897,31.12,77967.7,0.0,0.84813,9e-05,18.71054]
[1777639382075,31.12,77967.7,0.0,0.84813,9e-05,18.71054]
[1777639384832,31.12,77966.09,0.0,0.84797,9e-05,18.72306]
[1777639385080,31.12,77966.09,0.0,0.84797,9e-05,18.72306]
[1777639385344,31.12,77966.59,0.0,0.84802,9e-05,18.71942]
[1777639387358,31.12,77972.62,0.0,0.84859,9e-05,18.67402]
[1777639391445,31.12,77973.27,0.0,0.84866,9e-05,18.669]
[1777639391579,31.12,77971.86,0.0,0.84852,9e-05,18.67957]
[1777639397428,31.12,77972.1,0.0,0.84854,9e-05,18.6784]
[1777639402464,31.12,77974.27,0.0,0.84874,9e-05,18.6623]
[1777639403452,31.12,77974.27,0.0,0.84874,9e-05,18.6623]
[1777639403579,31.12,77974.17,0.0,0.84873,9e-05,18.66302]
[1777639404586,31.12,77973.4,0.0,0.84866,9e-05,18.6688]
[1777639404827,31.12,77973.4,0.0,0.84866,9e-05,18.6688]
[1777639405485,31.12,77973.53,0.0,0.84867,9e-05,18.66778]
[1777639406492,31.12,77967.89,0.0,0.84814,9e-05,18.71021]
[1777639408511,31.12,77958.63,0.0,0.84725,0.0001,18.78021]
[1777639409515,31.12,77950.65,0.0,0.84649,0.0001,18.84036]
[1777639411529,31.12,77948.92,0.0,0.84635,0.0001,18.84981]
[1777639416564,31.12,77943.15,0.0,0.8458,0.0001,18.89322]
[1777639420188,31.12,77943.59,0.0,0.84583,0.0001,18.89061]
[1777639420329,31.12,77943.59,0.0,0.84583,0.0001,18.89061]
[1777639424620,31.12,77937.95,0.0,0.84526,0.0001,18.93499]
[1777639426912,31.12,77938.96,0.0,0.84536,0.0001,18.92766]
[1777639427080,31.12,77938.96,0.0,0.84536,0.0001,18.92766]
[1777639432676,31.13,77942.5,0.0,0.84567,0.0001,18.90305]
[1777639434436,31.13,77942.5,0.0,0.84567,0.0001,18.90305]
[1777639434581,31.13,77941.95,0.0,0.84561,0.0001,18.90781]
[1777639437772,31.13,77938.53,0.0,0.84528,0.0001,18.93411]
[1777639437825,31.13,77938.53,0.0,0.84528,0.0001,18.93411]
[1777639437843,31.13,77940.08,0.0,0.84542,0.0001,18.92271]
[1777639443753,31.13,77940.22,0.0,0.84541,0.0001,18.92371]
[1777639446540,31.13,77940.95,0.0,0.84548,0.0001,18.91858]
[1777639446581,31.13,77940.67,0.0,0.84544,0.0001,18.92107]
[1777639451812,31.14,77941.8,0.0,0.84553,0.0001,18.91482]
[1777639453826,31.14,77948.64,0.0,0.84617,0.0001,18.86405]
[1777639455979,31.14,77949.49,0.0,0.84625,0.0001,18.85806]
[1777639456095,31.14,77949.49,0.0,0.84625,0.0001,18.85806]
[1777639457179,31.14,77949.26,0.0,0.84622,0.0001,18.86061]
[1777639457325,31.14,77949.26,0.0,0.84622,0.0001,18.86061]
[1777639457416,31.14,77949.04,0.0,0.84619,0.0001,18.86268]
[1777639458862,31.14,77954.91,0.0,0.84675,0.0001,18.81893]
[1777639463508,31.14,77954.9,0.0,0.84673,0.0001,18.82036]
[1777639463588,31.14,77954.43,0.0,0.84667,0.0001,18.8248]
[1777639468932,31.15,77951.96,0.0,0.84641,0.0001,18.84552]
[1777639469913,31.15,77951.96,0.0,0.84641,0.0001,18.84552]
[1777639470082,31.15,77951.96,0.0,0.84641,0.0001,18.84552]
[1777639471690,31.15,77955.46,0.0,0.84673,0.0001,18.81995]
[1777639471834,31.15,77955.46,0.0,0.84673,0.0001,18.81995]
[1777639471953,31.15,77956.05,0.0,0.84681,0.0001,18.81243]
[1777639477323,31.15,77954.16,0.0,0.84661,0.0001,18.82826]
[1777639477579,31.15,77954.16,0.0,0.84661,0.0001,18.82826]
[1777639482025,31.16,77946.7,0.0,0.84587,0.0001,18.88642]
[1777639484039,31.16,77952.31,0.0,0.8464,0.0001,18.84481]
[1777639488185,31.16,77947.05,0.0,0.84588,0.0001,18.88555]
[1777639489142,31.16,77947.11,0.0,0.84588,0.0001,18.88537]
[1777639489956,31.16,77947.61,0.0,0.84593,0.0001,18.88187]
[1777639490075,31.16,77947.61,0.0,0.84593,0.0001,18.88187]
[1777639490176,31.16,77947.61,0.0,0.84592,0.0001,18.88215]
[1777639496123,31.16,77945.77,0.0,0.84573,0.0001,18.89758]
[1777639501158,31.16,77943.66,0.0,0.84551,0.0001,18.91468]
[1777639505186,31.17,77937.63,0.0,0.84491,0.0001,18.96157]
[1777639505942,31.17,77937.63,0.0,0.84491,0.0001,18.96157]
[1777639506084,31.17,77937.63,0.0,0.84491,0.0001,18.96157]
[1777639511229,31.17,77938.51,0.0,0.84497,0.0001,18.95724]
[1777639515302,31.17,77942.69,0.0,0.84536,0.0001,18.92667]
[1777639515330,31.17,77942.69,0.0,0.84536,0.0001,18.92667]
[1777639516264,31.17,77951.7,0.0,0.84622,0.0001,18.85938]
[1777639521042,31.17,77953.74,0.0,0.8464,0.0001,18.84528]
[1777639521075,31.17,77953.74,0.0,0.8464,0.0001,18.84528]
[1777639521299,31.18,77953.55,0.0,0.84638,0.0001,18.84703]
[1777639522830,31.18,77953.89,0.0,0.8464,0.0001,18.84479]
[1777639528348,31.18,77948.35,0.0,0.84585,0.0001,18.88822]
[1777639529250,31.18,77948.35,0.0,0.84585,0.0001,18.88822]
[1777639529340,31.18,77948.35,0.0,0.84585,0.0001,18.88822]
[1777639531587,31.18,77949.9,0.0,0.84599,0.0001,18.87707]
[1777639531825,31.18,77950.14,0.0,0.84604,0.0001,18.87207]
[1777639532376,31.18,77950.79,0.0,0.84609,0.0001,18.86745]
[1777639534390,31.18,77943.64,0.0,0.8454,0.0001,18.92212]
[1777639536047,31.18,77942.16,0.0,0.84525,0.0001,18.93387]
[1777639536086,31.18,77942.16,0.0,0.84525,0.0001,18.93387]
[1777639539425,31.19,77947.9,0.0,0.84577,0.0001,18.89314]
[1777639541200,31.19,77951.25,0.0,0.84608,0.0001,18.8684]
[1777639541333,31.19,77951.25,0.0,0.84608,0.0001,18.8684]
[1777639543254,31.19,77950.87,0.0,0.84604,0.0001,18.87218]
[1777639543327,31.19,77950.87,0.0,0.84604,0.0001,18.87218]
[1777639543453,31.19,77951.17,0.0,0.84606,0.0001,18.87038]
[1777639546586,31.19,77952.17,0.0,0.84614,0.0001,18.86379]
[1777639546836,31.19,77950.84,0.0,0.84601,0.0001,18.87426]
[1777639551931,31.2,77953.47,0.0,0.84623,0.0001,18.85677]
[1777639552076,31.2,77953.47,0.0,0.84623,0.0001,18.85677]
[1777639552517,31.2,77953.51,0.0,0.84623,0.0001,18.85693]
[1777639554856,31.2,77949.37,0.0,0.84582,0.0001,18.88894]
[1777639555084,31.2,77949.37,0.0,0.84582,0.0001,18.88894]
[1777639560573,31.2,77944.93,0.0,0.84537,0.0001,18.92476]
[1777639562058,31.2,77944.62,0.0,0.84533,0.0001,18.92748]
[1777639562079,31.2,77944.62,0.0,0.84533,0.0001,18.92748]
[1777639564023,31.2,77947.51,0.0,0.8456,0.0001,18.90671]
[1777639564601,31.21,77973.21,0.0,0.84804,9e-05,18.71422]
[1777639565608,31.21,77983.7,0.0,0.84903,9e-05,18.63573]
[1777639566615,31.21,77985.28,0.0,0.84913,9e-05,18.62759]
[1777639567993,31.22,77984.89,0.0,0.84905,9e-05,18.63429]
[1777639573664,31.23,77986.36,0.0,0.84912,9e-05,18.62874]
[1777639578699,31.23,77985.48,0.0,0.849,9e-05,18.63826]
[1777639582727,31.24,78004.81,0.0,0.85079,9e-05,18.49563]
[1777639583734,31.24,78018.7,0.0,0.85207,9e-05,18.3923]
[1777639584741,31.24,78021.41,0.0,0.85231,9e-05,18.37293]
[1777639589776,31.31,78024.01,0.0,0.852,9e-05,18.39933]
[1777639592796,31.35,78018.89,0.0,0.85124,9e-05,18.46009]
[1777639593930,31.35,78018.89,0.0,0.85124,9e-05,18.46009]
[1777639594082,31.35,78018.89,0.0,0.85124,9e-05,18.46009]
[1777639596825,31.4,78012.88,0.0,0.8503,9e-05,18.53659]
[1777639598677,31.4,78012.88,0.0,0.8503,9e-05,18.53659]
[1777639598828,31.41,78009.7,0.0,0.84999,9e-05,18.56101]
[1777639602803,31.41,78011.01,0.0,0.85008,9e-05,18.55396]
[1777639602836,31.41,78011.01,0.0,0.85008,9e-05,18.55396]
[1777639602867,31.41,78010.69,0.0,0.85004,9e-05,18.55703]
[1777639606895,31.42,77990.18,0.0,0.84809,9e-05,18.7126]
[1777639607902,31.42,77980.1,0.0,0.84713,9e-05,18.78822]
[1777639608908,31.42,77973.63,0.0,0.84652,9e-05,18.83701]
[1777639611407,31.42,77973.59,0.0,0.84651,9e-05,18.83779]
[1777639611580,31.42,77973.59,0.0,0.84651,9e-05,18.83779]
[1777639616986,31.42,77973.3,0.0,0.84644,9e-05,18.84331]
[1777639619005,31.43,77979.21,0.0,0.84698,9e-05,18.80021]
[1777639620101,31.43,77979.21,0.0,0.84698,9e-05,18.80021]
[1777639620124,31.43,78005.51,0.0,0.84945,9e-05,18.60473]
[1777639621032,31.44,78024.02,0.0,0.85107,9e-05,18.47499]
[1777639622035,31.44,78032.41,0.0,0.85184,9e-05,18.41305]
[1777639623566,31.44,78032.41,0.0,0.85184,9e-05,18.41305]
[1777639629084,31.47,78028.53,0.0,0.85124,9e-05,18.46249]
[1777639633620,31.48,78023.93,0.0,0.85078,9e-05,18.49906]
[1777639633835,31.48,78021.4,0.0,0.85053,9e-05,18.5194]
[1777639637242,31.48,78027.33,0.0,0.85106,9e-05,18.47677]
[1777639637330,31.48,78027.33,0.0,0.85106,9e-05,18.47677]
[1777639637430,31.48,78026.76,0.0,0.85099,9e-05,18.48257]
[1777639643182,31.49,78024.72,0.0,0.85075,9e-05,18.50164]
[1777639645079,31.49,78025.22,0.0,0.85079,9e-05,18.4987]
[1777639645327,31.49,78025.22,0.0,0.85079,9e-05,18.4987]
[1777639650001,31.5,78025.58,0.0,0.85078,9e-05,18.49992]
[1777639650075,31.5,78025.58,0.0,0.85078,9e-05,18.49992]
[1777639653424,31.5,78017.82,0.0,0.85005,9e-05,18.5564]
[1777639653581,31.5,78017.82,0.0,0.85005,9e-05,18.5564]
[1777639653637,31.5,78017.9,0.0,0.85004,9e-05,18.5572]
[1777639657394,31.51,78018.38,0.0,0.85006,9e-05,18.55575]
[1777639657576,31.51,78018.38,0.0,0.85006,9e-05,18.55575]
[1777639662316,31.51,78012.59,0.0,0.84947,9e-05,18.60286]
[1777639662916,31.51,78012.59,0.0,0.84947,9e-05,18.60286]
[1777639663077,31.51,78012.59,0.0,0.84947,9e-05,18.60286]
[1777639666696,31.52,78007.81,0.0,0.849,9e-05,18.64015]
[1777639666713,31.52,78007.49,0.0,0.84897,9e-05,18.64309]
[1777639666831,31.52,78007.49,0.0,0.84897,9e-05,18.64309]
[1777639672074,31.52,78011.23,0.0,0.84928,9e-05,18.6179]
[1777639672325,31.52,78011.23,0.0,0.84928,9e-05,18.6179]
[1777639676048,31.53,78014.44,0.0,0.84955,9e-05,18.59646]
[1777639676074,31.53,78014.44,0.0,0.84955,9e-05,18.59646]
[1777639679392,31.53,78011.14,0.0,0.84922,9e-05,18.6228]
[1777639679585,31.53,78011.14,0.0,0.84922,9e-05,18.6228]
[1777639679675,31.53,78011.51,0.0,0.84925,9e-05,18.62064]
[1777639680884,31.53,78011.92,0.0,0.84928,9e-05,18.61818]
[1777639681077,31.53,78011.92,0.0,0.84928,9e-05,18.61818]
[1777639686683,31.54,78016.69,0.0,0.84969,9e-05,18.58587]
[1777639686778,31.54,78016.69,0.0,0.84969,9e-05,18.58587]
[1777639691102,31.54,78022.49,0.0,0.85019,9e-05,18.54611]
[1777639691330,31.54,78022.49,0.0,0.85019,9e-05,18.54611]
[1777639694326,31.55,78027.02,0.0,0.85058,9e-05,18.51469]
[1777639694579,31.55,78027.02,0.0,0.85058,9e-05,18.51469]
[1777639694645,31.55,78027.06,0.0,0.85058,9e-05,18.51514]
[1777639698375,31.55,78025.02,0.0,0.85036,9e-05,18.53253]
[1777639698584,31.55,78025.02,0.0,0.85036,9e-05,18.53253]
[1777639702684,31.56,78022.35,0.0,0.85008,9e-05,18.55518]
[1777639702796,31.56,78022.35,0.0,0.85008,9e-05,18.55518]
[1777639702785,31.56,78018.93,0.0,0.84975,9e-05,18.58125]
[1777639702831,31.56,78018.93,0.0,0.84975,9e-05,18.58125]
[1777639708640,31.56,78022.44,0.0,0.85003,9e-05,18.55916]
[1777639712344,31.57,78023.45,0.0,0.85011,9e-05,18.55304]
[1777639712580,31.57,78023.45,0.0,0.85011,9e-05,18.55304]
[1777639712679,31.57,78023.45,0.0,0.85011,9e-05,18.55097]
[1777639717582,31.57,78022.04,0.0,0.84995,9e-05,18.56419]
[1777639720036,31.58,78022.47,0.0,0.84996,9e-05,18.56302]
[1777639720090,31.58,78022.47,0.0,0.84996,9e-05,18.56302]
[1777639720724,31.58,78024.38,0.0,0.85013,9e-05,18.54952]
[1777639725759,31.58,78024.52,0.0,0.8501,9e-05,18.55188]
[1777639726079,31.58,78024.52,0.0,0.8501,9e-05,18.55188]
[1777639726325,31.58,78024.52,0.0,0.8501,9e-05,18.55188]
[1777639731802,31.59,78026.4,0.0,0.85023,9e-05,18.54186]
[1777639732809,31.59,78020.85,0.0,0.84971,9e-05,18.58368]
[1777639733816,31.59,78012.31,0.0,0.84891,9e-05,18.6476]
[1777639736059,31.59,78012.33,0.0,0.84889,9e-05,18.64852]
[1777639736082,31.59,78012.33,0.0,0.84889,9e-05,18.64852]
[1777639736837,31.59,78012.21,0.0,0.84888,9e-05,18.64994]
[1777639736946,31.59,78012.21,0.0,0.84888,9e-05,18.64994]
[1777639737076,31.59,78012.21,0.0,0.84888,9e-05,18.64994]
[1777639742880,31.6,78010.09,0.0,0.84864,9e-05,18.6689]
[1777639743887,31.6,78000.61,0.0,0.84774,9e-05,18.73994]
[1777639747631,31.6,78000.56,0.0,0.84773,9e-05,18.74117]
[1777639747837,31.6,78000.56,0.0,0.84773,9e-05,18.74117]
[1777639747676,31.6,78000.55,0.0,0.84771,9e-05,18.74259]
[1777639748969,31.6,78000.71,0.0,0.84773,9e-05,18.7414]
[1777639749080,31.6,78000.71,0.0,0.84773,9e-05,18.7414]
[1777639751943,31.61,77994.41,0.0,0.8471,9e-05,18.79075]
[1777639753957,31.61,77999.65,0.0,0.84758,9e-05,18.75317]
[1777639759211,31.61,77995.83,0.0,0.84719,9e-05,18.78412]
[1777639759330,31.61,77995.83,0.0,0.84719,9e-05,18.78412]
[1777639759426,31.62,77996.14,0.0,0.8472,9e-05,18.78309]
[1777639762017,31.62,77990.96,0.0,0.8467,9e-05,18.82264]
[1777639767052,31.62,77988.03,0.0,0.8464,9e-05,18.84686]
[1777639771080,31.63,77980.82,0.0,0.84571,9e-05,18.89894]
[1777639776115,31.63,77985.6,0.0,0.84613,9e-05,18.86614]
[1777639777821,31.63,77985.6,0.0,0.84613,9e-05,18.86614]
[1777639778074,31.63,77985.56,0.0,0.84612,9e-05,18.86719]
[1777639783164,31.68,77984.44,0.0,0.84564,9e-05,18.90579]
[1777639783984,31.68,77984.44,0.0,0.84564,9e-05,18.90579]
[1777639784079,31.68,77984.44,0.0,0.84564,9e-05,18.90579]
[1777639785250,31.68,77984.46,0.0,0.84563,9e-05,18.90632]
[1777639785328,31.68,77984.46,0.0,0.84563,9e-05,18.90632]
[1777639785351,31.68,77984.46,0.0,0.84562,9e-05,18.907]
[1777639788182,31.69,77986.25,0.0,0.84577,9e-05,18.89513]
[1777639788326,31.69,77986.25,0.0,0.84577,9e-05,18.89513]
[1777639794241,31.7,77982.71,0.0,0.84531,9e-05,18.93213]
[1777639795132,31.7,77982.71,0.0,0.84531,9e-05,18.93213]
[1777639795329,31.7,77982.71,0.0,0.84531,9e-05,18.93213]
[1777639795809,31.7,77982.71,0.0,0.84531,9e-05,18.93213]
[1777639795828,31.7,77982.71,0.0,0.84531,9e-05,18.93213]
[1777639795910,31.71,77983.12,0.0,0.84533,9e-05,18.93037]
[1777639801290,31.74,77979.55,0.0,0.84476,9e-05,18.97531]
[1777639802897,31.74,77979.55,0.0,0.84476,9e-05,18.97531]
[1777639803076,31.75,77981.04,0.0,0.84483,9e-05,18.96976]
[1777639803463,31.75,77981.04,0.0,0.84483,9e-05,18.96976]
[1777639803582,31.75,77981.04,0.0,0.84483,9e-05,18.96976]
[1777639803682,31.76,77981.19,0.0,0.84472,9e-05,18.97927]
[1777639806325,31.78,77986.81,0.0,0.84512,9e-05,18.9482]
[1777639809005,31.8,77985.74,0.0,0.84489,9e-05,18.96667]
[1777639809081,31.8,77985.74,0.0,0.84489,9e-05,18.96667]
[1777639809602,31.8,77985.74,0.0,0.84489,9e-05,18.96667]
[1777639809832,31.8,77985.74,0.0,0.84489,9e-05,18.96667]
[1777639809859,31.82,77986.09,0.0,0.8448,9e-05,18.97401]
[1777639815388,31.85,77995.52,0.0,0.84541,9e-05,18.92717]
[1777639817402,31.86,78002.16,0.0,0.84597,9e-05,18.88333]
[1777639819466,31.86,78004.01,0.0,0.84613,9e-05,18.87026]
[1777639819589,31.86,78004.01,0.0,0.84613,9e-05,18.87026]
[1777639819681,31.87,78005.15,0.0,0.84623,9e-05,18.86275]
[1777639822439,31.87,78000.05,0.0,0.84574,9e-05,18.90087]
[1777639825460,31.87,77992.45,0.0,0.84502,9e-05,18.95758]
[1777639830495,31.87,77995.11,0.0,0.84525,9e-05,18.93953]
[1777639832756,31.87,77994.35,0.0,0.8452,9e-05,18.94193]
[1777639832827,31.87,77994.35,0.0,0.8452,9e-05,18.94193]
[1777639838551,31.87,77995.09,0.0,0.84524,9e-05,18.93833]
[1777639841807,31.87,77996.08,0.0,0.84533,9e-05,18.93161]
[1777639841833,31.87,77996.08,0.0,0.84533,9e-05,18.93161]
[1777639841905,31.88,77996.33,0.0,0.84535,9e-05,18.93006]
[1777639842394,31.88,77996.33,0.0,0.84535,9e-05,18.93006]
[1777639842575,31.88,77996.33,0.0,0.84535,9e-05,18.93006]
[1777639847614,31.88,77996.18,0.0,0.84532,9e-05,18.93283]
[1777639849461,31.88,77995.02,0.0,0.8452,9e-05,18.94163]
[1777639849593,31.88,77995.02,0.0,0.8452,9e-05,18.94163]
[1777639849628,31.88,77994.48,0.0,0.84515,9e-05,18.94586]
[1777639850367,31.88,77994.48,0.0,0.84515,9e-05,18.94586]
[1777639850581,31.88,77994.48,0.0,0.84515,9e-05,18.94586]
[1777639855074,31.88,77993.22,0.0,0.84502,9e-05,18.95639]
[1777639855325,31.88,77993.22,0.0,0.84502,9e-05,18.95639]
[1777639857684,31.88,77987.9,0.0,0.84451,9e-05,18.99621]
[1777639861734,31.88,77983.61,0.0,0.8441,9e-05,19.02823]
[1777639861841,31.88,77983.61,0.0,0.8441,9e-05,19.02823]
[1777639861937,31.88,77983.56,0.0,0.84409,9e-05,19.02875]
[1777639862652,31.88,77983.56,0.0,0.84409,9e-05,19.02875]
[1777639862831,31.88,77983.56,0.0,0.84409,9e-05,19.02875]
[1777639868767,31.89,77983.76,0.0,0.84409,9e-05,19.02842]
[1777639873802,31.89,77988.02,0.0,0.84448,9e-05,18.998]
[1777639878010,31.89,77984.42,0.0,0.84413,9e-05,19.02526]
[1777639878084,31.89,77984.42,0.0,0.84413,9e-05,19.02526]
[1777639878838,31.89,77981.65,0.0,0.84387,9e-05,19.04578]
[1777639880210,31.89,77982.46,0.0,0.84395,9e-05,19.03998]
[1777639880328,31.89,77982.46,0.0,0.84395,9e-05,19.03998]
[1777639884880,31.89,77988.42,0.0,0.8445,9e-05,18.99701]
[1777639885409,31.89,77988.42,0.0,0.8445,9e-05,18.99701]
[1777639885584,31.89,77988.42,0.0,0.8445,9e-05,18.99701]
[1777639885941,31.89,77988.42,0.0,0.8445,9e-05,18.99701]
[1777639885886,31.89,77988.22,0.0,0.84448,9e-05,18.99867]
[1777639886078,31.89,77988.22,0.0,0.84448,9e-05,18.99867]
[1777639891929,31.89,77987.32,0.0,0.8444,9e-05,19.00282]
[1777639896966,31.89,77987.74,0.0,0.84443,9e-05,19.00047]
[1777639898980,31.89,77995.11,0.0,0.84512,9e-05,18.94667]
[1777639899634,31.89,77995.11,0.0,0.84512,9e-05,18.94667]
[1777639899831,31.89,77995.11,0.0,0.84512,9e-05,18.94667]
[1777639899987,31.89,77995.07,0.0,0.84511,9e-05,18.94717]
[1777639900933,31.89,77995.07,0.0,0.84511,9e-05,18.94717]
[1777639901080,31.89,77995.99,0.0,0.8452,9e-05,18.94061]
[1777639907036,31.9,77996.07,0.0,0.84519,9e-05,18.94123]
[1777639912034,31.9,77995.63,0.0,0.84514,9e-05,18.94502]
[1777639912078,31.9,77994.96,0.0,0.84508,9e-05,18.95011]
[1777639912285,31.9,77994.14,0.0,0.845,9e-05,18.9563]
[1777639913433,31.9,77994.14,0.0,0.845,9e-05,18.9563]
[1777639913583,31.9,77994.14,0.0,0.845,9e-05,18.9563]
[1777639919120,31.9,77994.21,0.0,0.84496,9e-05,18.95967]
[1777639921273,31.91,77992.57,0.0,0.8448,9e-05,18.97184]
[1777639921336,31.91,77992.57,0.0,0.8448,9e-05,18.97184]
[1777639921481,31.91,77993.45,0.0,0.84488,9e-05,18.9655]
[1777639922687,31.91,77993.45,0.0,0.84488,9e-05,18.9655]
[1777639922828,31.91,77993.45,0.0,0.84488,9e-05,18.9655]
[1777639926566,31.91,77989.75,0.0,0.84452,9e-05,18.99359]
[1777639926584,31.91,77989.75,0.0,0.84452,9e-05,18.99359]
[1777639926667,31.91,77988.21,0.0,0.84437,9e-05,19.00556]
[1777639927987,31.91,77988.21,0.0,0.84437,9e-05,19.00556]
[1777639928081,31.91,77989.14,0.0,0.84445,9e-05,18.99901]
[1777639933104,31.91,77987.7,0.0,0.84428,9e-05,19.01294]
[1777639933335,31.91,77987.7,0.0,0.84428,9e-05,19.01294]
[1777639933381,31.92,77989.91,0.0,0.84445,9e-05,18.9992]
[1777639938777,31.92,77993.1,0.0,0.84473,9e-05,18.97729]
[1777639938833,31.92,77993.1,0.0,0.84473,9e-05,18.97729]
[1777639944295,31.93,77990.0,0.0,0.84441,9e-05,19.00258]
[1777639949330,31.93,77993.3,0.0,0.8447,9e-05,18.98031]
[1777639950886,31.93,77993.3,0.0,0.8447,9e-05,18.98031]
[1777639950987,31.93,77993.23,0.0,0.84468,9e-05,18.98168]
[1777639951083,31.93,77993.23,0.0,0.84468,9e-05,18.98168]
[1777639952016,31.93,77993.23,0.0,0.84468,9e-05,18.98168]
[1777639952018,31.93,77993.58,0.0,0.84473,9e-05,18.97609]
[1777639952082,31.93,77993.58,0.0,0.84473,9e-05,18.97609]
[1777639957386,31.95,77991.75,0.0,0.84445,9e-05,18.99847]
[1777639962421,31.95,77991.53,0.0,0.84441,9e-05,19.00128]
[1777639963111,31.95,77991.53,0.0,0.84441,9e-05,19.00128]
[1777639963330,31.95,77991.53,0.0,0.84441,9e-05,19.00128]
[1777639963428,31.95,77991.03,0.0,0.84436,9e-05,19.00518]
[1777639964315,31.95,77991.03,0.0,0.84436,9e-05,19.00518]
[1777639964331,31.95,77991.03,0.0,0.84436,9e-05,19.00518]
[1777639969470,31.95,77990.69,0.0,0.84431,9e-05,19.00909]
[1777639973426,31.95,77990.77,0.0,0.84431,9e-05,19.00921]
[1777639973582,31.95,77990.77,0.0,0.84431,9e-05,19.00921]
[1777639973666,31.95,77990.9,0.0,0.84432,9e-05,19.00873]
[1777639974781,31.95,77990.9,0.0,0.84432,9e-05,19.00873]
[1777639974839,31.95,77990.9,0.0,0.84432,9e-05,19.00873]
[1777639980548,31.96,77990.43,0.0,0.84426,9e-05,19.01356]
[1777639984006,31.96,77989.93,0.0,0.8442,9e-05,19.01767]
[1777639984081,31.96,77989.93,0.0,0.8442,9e-05,19.01767]
[1777639984108,31.96,77988.34,0.0,0.84405,9e-05,19.02976]
[1777639985594,31.96,77989.75,0.0,0.84418,9e-05,19.01943]
[1777639985834,31.96,77989.75,0.0,0.84418,9e-05,19.01943]
[1777639990574,31.96,77988.72,0.0,0.84407,9e-05,19.02819]
[1777639990835,31.96,77988.72,0.0,0.84407,9e-05,19.02819]
[1777639990901,31.96,77988.02,0.0,0.844,9e-05,19.03355]
[1777639992223,31.96,77987.69,0.0,0.84397,9e-05,19.03618]
[1777639992332,31.96,77987.69,0.0,0.84397,9e-05,19.03618]
[1777639997672,31.97,77988.0,0.0,0.8439,9e-05,19.04192]
[1777640002580,31.98,77986.81,0.0,0.84376,9e-05,19.0522]
[1777640002833,31.98,77986.81,0.0,0.84376,9e-05,19.0522]
[1777640002901,31.98,77987.82,0.0,0.84385,9e-05,19.04516]
[1777640004647,31.98,77985.74,0.0,0.84365,9e-05,19.06076]
[1777640004655,31.98,77985.74,0.0,0.84365,9e-05,19.06076]
[1777640005730,31.99,77978.13,0.0,0.84286,9e-05,19.12235]
[1777640006737,31.99,77974.15,0.0,0.84248,9e-05,19.15193]
[1777640007534,31.99,77974.15,0.0,0.84248,9e-05,19.15193]
[1777640007577,31.99,77974.15,0.0,0.84248,9e-05,19.15193]
[1777640007744,31.99,77966.67,0.0,0.84177,9e-05,19.20712]
[1777640010095,31.99,77966.83,0.0,0.84178,9e-05,19.20631]
[1777640010331,31.99,77966.9,0.0,0.84178,9e-05,19.20617]
[1777640014382,31.99,77971.39,0.0,0.84221,9e-05,19.17139]
[1777640014575,31.99,77971.39,0.0,0.84221,9e-05,19.17139]
[1777640014793,31.99,77973.0,0.0,0.84235,9e-05,19.16003]
[1777640018021,31.99,77973.48,0.0,0.84239,9e-05,19.1574]
[1777640018080,31.99,77973.48,0.0,0.84239,9e-05,19.1574]
[1777640022831,32.0,77970.85,0.0,0.84211,9e-05,19.17879]
[1777640023076,32.0,77970.85,0.0,0.84211,9e-05,19.17879]
[1777640023332,32.0,77970.54,0.0,0.84208,9e-05,19.18147]
[1777640024025,32.0,77970.54,0.0,0.84208,9e-05,19.18147]
[1777640024079,32.0,77970.54,0.0,0.84208,9e-05,19.18147]
[1777640024052,32.0,77970.21,0.0,0.84204,9e-05,19.1843]
[1777640026876,32.0,77965.67,0.0,0.84159,0.0001,19.2187]
[1777640030098,32.0,77966.37,0.0,0.84165,9e-05,19.21431]
[1777640030334,32.0,77966.37,0.0,0.84165,9e-05,19.21468]
[1777640035940,32.01,77966.06,0.0,0.84159,9e-05,19.21915]
[1777640037579,32.01,77966.39,0.0,0.84162,9e-05,19.2171]
[1777640037954,32.01,77967.47,0.0,0.84172,9e-05,19.20956]
[1777640038449,32.01,77967.47,0.0,0.84172,9e-05,19.20956]
[1777640038579,32.01,77967.47,0.0,0.84172,9e-05,19.20956]
[1777640043996,32.01,77968.81,0.0,0.84181,9e-05,19.20202]
[1777640044661,32.01,77968.81,0.0,0.84181,9e-05,19.20202]
[1777640044830,32.01,77968.81,0.0,0.84181,9e-05,19.20202]
[1777640045886,32.01,77968.89,0.0,0.84182,9e-05,19.20182]
[1777640046074,32.01,77968.89,0.0,0.84182,9e-05,19.20182]
[1777640046083,32.01,77968.59,0.0,0.84178,9e-05,19.2044]
[1777640051045,32.02,77958.29,0.0,0.84078,0.0001,19.28151]
[1777640051195,32.02,77958.29,0.0,0.84078,0.0001,19.28151]
[1777640051331,32.02,77958.29,0.0,0.84078,0.0001,19.28151]
[1777640055073,32.02,77950.84,0.0,0.84006,0.0001,19.33699]
[1777640056080,32.02,77944.87,0.0,0.83948,0.0001,19.38082]
[1777640058094,32.02,77941.47,0.0,0.83915,0.0001,19.40589]
[1777640061717,32.02,77941.69,0.0,0.83917,0.0001,19.40457]
[1777640061826,32.02,77941.69,0.0,0.83917,0.0001,19.40457]
[1777640067158,32.02,77942.37,0.0,0.83923,0.0001,19.40037]
[1777640068453,32.02,77942.29,0.0,0.83922,0.0001,19.40109]
[1777640068580,32.02,77942.29,0.0,0.83922,0.0001,19.40109]
[1777640069347,32.02,77942.67,0.0,0.83925,0.0001,19.39844]
[1777640069587,32.02,77942.67,0.0,0.83925,0.0001,19.39844]
[1777640070179,32.02,77942.38,0.0,0.83922,0.0001,19.4007]
[1777640075001,32.02,77940.57,0.0,0.83907,0.0001,19.41084]
[1777640075078,32.02,77940.57,0.0,0.83907,0.0001,19.41084]
[1777640079516,32.02,77939.02,0.0,0.83891,0.0001,19.42274]
[1777640079583,32.02,77939.02,0.0,0.83891,0.0001,19.42274]
[1777640079670,32.02,77939.88,0.0,0.83899,0.0001,19.41657]
[1777640082608,32.02,77939.76,0.0,0.83898,0.0001,19.41785]
[1777640082830,32.02,77939.76,0.0,0.83898,0.0001,19.41785]
[1777640087163,32.03,77938.51,0.0,0.83885,0.0001,19.42734]
[1777640087328,32.03,77938.37,0.0,0.83884,0.0001,19.42849]
[1777640087571,32.03,77938.37,0.0,0.83884,0.0001,19.42849]
[1777640087826,32.03,77938.37,0.0,0.83884,0.0001,19.42849]
[1777640087887,32.03,77936.74,0.0,0.83868,0.0001,19.44063]
[1777640092799,32.03,77937.66,0.0,0.83876,0.0001,19.43427]
[1777640092835,32.03,77937.66,0.0,0.83876,0.0001,19.43427]
[1777640098378,32.03,77936.4,0.0,0.83863,0.0001,19.44433]
[1777640099570,32.03,77936.4,0.0,0.83863,0.0001,19.44433]
[1777640099832,32.03,77936.4,0.0,0.83863,0.0001,19.44433]
[1777640103044,32.03,77938.56,0.0,0.83883,0.0001,19.42888]
[1777640103075,32.03,77938.56,0.0,0.83883,0.0001,19.42888]
[1777640103122,32.03,77946.68,0.0,0.83961,0.0001,19.36993]
[1777640104420,32.03,77949.12,0.0,0.83984,0.0001,19.3521]
[1777640104576,32.03,77949.12,0.0,0.83984,0.0001,19.3521]
[1777640104625,32.03,77949.14,0.0,0.83984,0.0001,19.35221]
[1777640109455,32.03,77958.38,0.0,0.8407,0.0001,19.28593]
[1777640110462,32.03,77966.36,0.0,0.84146,9e-05,19.22772]
[1777640112546,32.03,77967.45,0.0,0.84156,9e-05,19.21994]
[1777640112579,32.03,77967.45,0.0,0.84156,9e-05,19.21994]
[1777640117208,32.03,77971.03,0.0,0.84188,9e-05,19.19525]
[1777640117332,32.04,77970.62,0.0,0.84184,9e-05,19.19848]
[1777640122301,32.04,77970.78,0.0,0.84183,9e-05,19.19931]
[1777640122328,32.04,77970.78,0.0,0.84183,9e-05,19.19931]
[1777640122546,32.04,77970.74,0.0,0.84182,9e-05,19.20006]
[1777640125189,32.04,77971.0,0.0,0.84184,9e-05,19.19861]
[1777640125329,32.04,77971.51,0.0,0.84188,9e-05,19.19534]
[1777640130601,32.05,77970.36,0.0,0.84174,9e-05,19.20643]
[1777640136009,32.05,77969.34,0.0,0.84164,9e-05,19.21214]
[1777640136076,32.05,77969.34,0.0,0.84164,9e-05,19.21214]
[1777640138509,32.05,77965.29,0.0,0.84124,0.0001,19.24295]
[1777640138577,32.05,77965.29,0.0,0.84124,0.0001,19.24295]
[1777640138658,32.05,77965.42,0.0,0.84125,0.0001,19.24238]
[1777640143438,32.05,77961.07,0.0,0.84082,0.0001,19.27557]
[1777640143585,32.05,77961.07,0.0,0.84082,0.0001,19.27557]
[1777640148728,32.06,77960.2,0.0,0.84071,0.0001,19.28375]
[1777640150231,32.06,77960.2,0.0,0.84071,0.0001,19.28375]
[1777640150326,32.06,77959.62,0.0,0.84065,0.0001,19.28856]
[1777640155186,32.06,77952.4,0.0,0.83995,0.0001,19.34225]
[1777640155331,32.06,77953.49,0.0,0.84005,0.0001,19.33451]
[1777640156966,32.06,77952.7,0.0,0.83997,0.0001,19.3405]
[1777640157075,32.06,77952.7,0.0,0.83997,0.0001,19.3405]
[1777640157175,32.06,77952.82,0.0,0.83998,0.0001,19.33984]
[1777640162227,32.06,77949.91,0.0,0.83969,0.0001,19.36193]
[1777640162326,32.06,77949.91,0.0,0.83969,0.0001,19.36193]
[1777640167861,32.06,77951.4,0.0,0.83982,0.0001,19.35246]
[1777640168996,32.06,77951.4,0.0,0.83982,0.0001,19.35246]
[1777640169073,32.06,77951.4,0.0,0.83982,0.0001,19.35246]
[1777640169231,32.06,77951.4,0.0,0.83982,0.0001,19.35246]
[1777640169328,32.06,77951.4,0.0,0.83982,0.0001,19.35246]
[1777640169281,32.06,77951.4,0.0,0.83982,0.0001,19.35267]
[1777640174910,32.07,77950.98,0.0,0.83976,0.0001,19.35696]
[1777640179577,32.07,77955.16,0.0,0.84015,0.0001,19.32732]
[1777640180746,32.07,77956.74,0.0,0.8403,0.0001,19.31604]
[1777640180806,32.07,77956.74,0.0,0.8403,0.0001,19.31604]
[1777640180827,32.07,77956.74,0.0,0.8403,0.0001,19.31604]
[1777640180952,32.07,77957.56,0.0,0.84037,0.0001,19.31032]
[1777640185987,32.07,77957.4,0.0,0.84034,0.0001,19.31287]
[1777640190678,32.07,77958.01,0.0,0.84038,0.0001,19.30949]
[1777640190741,32.07,77958.01,0.0,0.84038,0.0001,19.30949]
[1777640190824,32.07,77958.01,0.0,0.84038,0.0001,19.30949]
[1777640191022,32.07,77957.92,0.0,0.84039,0.0001,19.30695]
[1777640196057,32.08,77958.77,0.0,0.84046,0.0001,19.3021]
[1777640201092,32.08,77965.64,0.0,0.84109,9e-05,19.25339]
[1777640201894,32.08,77965.64,0.0,0.84109,9e-05,19.25339]
[1777640201946,32.08,77965.64,0.0,0.84109,9e-05,19.25339]
[1777640202074,32.08,77965.64,0.0,0.84109,9e-05,19.25339]
[1777640202099,32.08,77965.71,0.0,0.84109,9e-05,19.25323]
[1777640204634,32.08,77966.02,0.0,0.84111,9e-05,19.25167]
[1777640204826,32.08,77966.02,0.0,0.84111,9e-05,19.25167]
[1777640210155,32.08,77966.79,0.0,0.84116,9e-05,19.24812]
[1777640211395,32.08,77966.62,0.0,0.84114,9e-05,19.24972]
[1777640211454,32.08,77966.62,0.0,0.84114,9e-05,19.24972]
[1777640211578,32.08,77966.62,0.0,0.84114,9e-05,19.24972]
[1777640212169,32.09,77966.48,0.0,0.84112,9e-05,19.25109]
[1777640217204,32.09,77966.94,0.0,0.84115,9e-05,19.2495]
[1777640220196,32.09,77966.69,0.0,0.84111,9e-05,19.25203]
[1777640220201,32.09,77966.69,0.0,0.84111,9e-05,19.25203]
[1777640220328,32.09,77966.69,0.0,0.84111,9e-05,19.25203]
[1777640220225,32.09,77966.86,0.0,0.84112,9e-05,19.25114]
[1777640225260,32.09,77966.49,0.0,0.84107,9e-05,19.2556]
[1777640230295,32.1,77966.18,0.0,0.84102,9e-05,19.25958]
[1777640232216,32.1,77966.37,0.0,0.84103,9e-05,19.25853]
[1777640232271,32.1,77966.37,0.0,0.84103,9e-05,19.25853]
[1777640232326,32.1,77966.37,0.0,0.84103,9e-05,19.25853]
[1777640232309,32.1,77966.16,0.0,0.84101,9e-05,19.2604]
[1777640235786,32.1,77967.66,0.0,0.84113,9e-05,19.25049]
[1777640235836,32.1,77967.66,0.0,0.84113,9e-05,19.25049]
[1777640238898,32.1,77967.43,0.0,0.8411,9e-05,19.25321]
[1777640239082,32.1,77967.43,0.0,0.8411,9e-05,19.25321]
[1777640239359,32.1,77967.19,0.0,0.84107,9e-05,19.2553]
[1777640240351,32.1,77967.19,0.0,0.84107,9e-05,19.2553]
[1777640240574,32.1,77969.85,0.0,0.84132,9e-05,19.23625]
[1777640243384,32.1,77975.2,0.0,0.84182,9e-05,19.19795]
[1777640243581,32.1,77976.36,0.0,0.84192,9e-05,19.18988]
[1777640246376,32.1,77977.41,0.0,0.84202,9e-05,19.18262]
[1777640246408,32.11,77977.24,0.0,0.842,9e-05,19.18406]
[1777640246575,32.11,77977.24,0.0,0.842,9e-05,19.18406]
[1777640250186,32.11,77980.57,0.0,0.84231,9e-05,19.16021]
[1777640250324,32.11,77980.57,0.0,0.84231,9e-05,19.16021]
[1777640255473,32.11,77981.73,0.0,0.84241,9e-05,19.15042]
[1777640258351,32.11,77981.73,0.0,0.84241,9e-05,19.15042]
[1777640258371,32.11,77981.63,0.0,0.8424,9e-05,19.15177]
[1777640258576,32.11,77981.63,0.0,0.8424,9e-05,19.15177]
[1777640258681,32.11,77981.63,0.0,0.8424,9e-05,19.15177]
[1777640258827,32.11,77981.63,0.0,0.8424,9e-05,19.15177]
[1777640262252,32.11,77984.17,0.0,0.84263,9e-05,19.13367]
[1777640262332,32.11,77984.17,0.0,0.84263,9e-05,19.13367]
[1777640264725,32.11,77985.27,0.0,0.84273,9e-05,19.12633]
[1777640264828,32.11,77985.27,0.0,0.84273,9e-05,19.12633]
[1777640264929,32.11,77985.97,0.0,0.84279,9e-05,19.12168]
[1777640270221,32.11,77985.89,0.0,0.84277,9e-05,19.12291]
[1777640270326,32.11,77985.89,0.0,0.84277,9e-05,19.12291]
[1777640275603,32.12,77983.96,0.0,0.84257,9e-05,19.13878]
[1777640275677,32.12,77983.96,0.0,0.84257,9e-05,19.13878]
[1777640275837,32.12,77983.96,0.0,0.84257,9e-05,19.13878]
[1777640275937,32.12,77984.75,0.0,0.84263,9e-05,19.13377]
[1777640281658,32.12,77986.92,0.0,0.84281,9e-05,19.11984]
[1777640285814,32.12,77983.32,0.0,0.84246,9e-05,19.14722]
[1777640285833,32.12,77983.32,0.0,0.84246,9e-05,19.14722]
[1777640285991,32.12,77983.32,0.0,0.84246,9e-05,19.14722]
[1777640286081,32.12,77983.32,0.0,0.84246,9e-05,19.14722]
[1777640286149,32.13,77981.36,0.0,0.84226,9e-05,19.16216]
[1777640291728,32.13,77977.32,0.0,0.84187,9e-05,19.19296]
[1777640297204,32.13,77977.39,0.0,0.84186,9e-05,19.19326]
[1777640297331,32.13,77977.39,0.0,0.84186,9e-05,19.19326]
[1777640297426,32.13,77977.39,0.0,0.84185,9e-05,19.19416]
[1777640297698,32.13,77977.39,0.0,0.84185,9e-05,19.19416]
[1777640297826,32.13,77977.39,0.0,0.84185,9e-05,19.19416]
[1777640303812,32.13,77971.67,0.0,0.84129,9e-05,19.23754]
[1777640308642,32.14,77969.2,0.0,0.84104,9e-05,19.25645]
[1777640308828,32.14,77969.2,0.0,0.84104,9e-05,19.25645]
[1777640308851,32.14,77969.2,0.0,0.84104,9e-05,19.25645]
[1777640309080,32.14,77969.2,0.0,0.84104,9e-05,19.25645]
[1777640309176,32.14,77969.2,0.0,0.84104,9e-05,19.25687]
[1777640314889,32.14,77968.21,0.0,0.84095,9e-05,19.26165]
[1777640315546,32.14,77968.21,0.0,0.84095,9e-05,19.26165]
[1777640315580,32.14,77968.21,0.0,0.84095,9e-05,19.26165]
[1777640315718,32.14,77968.21,0.0,0.84095,9e-05,19.26165]
[1777640315830,32.14,77968.21,0.0,0.84095,9e-05,19.26165]
[1777640315871,32.14,77968.21,0.0,0.84095,9e-05,19.26186]
[1777640319306,32.14,77968.07,0.0,0.84093,9e-05,19.26328]
[1777640319923,32.14,77984.81,0.0,0.84251,9e-05,19.14178]
[1777640321938,32.14,77982.17,0.0,0.84225,9e-05,19.16155]
[1777640323131,32.14,77982.17,0.0,0.84225,9e-05,19.16155]
[1777640328987,32.14,77982.06,0.0,0.84221,9e-05,19.16485]
[1777640333527,32.15,77982.95,0.0,0.84228,9e-05,19.15957]
[1777640333581,32.15,77982.95,0.0,0.84228,9e-05,19.15957]
[1777640334924,32.15,77982.99,0.0,0.84228,9e-05,19.15958]
[1777640335081,32.15,77982.99,0.0,0.84228,9e-05,19.15958]
[1777640335195,32.15,77983.17,0.0,0.84229,9e-05,19.15856]
[1777640341078,32.15,77983.36,0.0,0.84229,9e-05,19.15895]
[1777640345260,32.15,77983.57,0.0,0.8423,9e-05,19.15828]
[1777640345358,32.15,77981.19,0.0,0.84207,9e-05,19.1759]
[1777640346127,32.15,77973.84,0.0,0.84137,9e-05,19.22968]
[1777640347134,32.15,77979.87,0.0,0.84194,9e-05,19.186]
[1777640349105,32.15,77980.62,0.0,0.84201,9e-05,19.18082]
[1777640349148,32.15,77981.61,0.0,0.8421,9e-05,19.1739]
[1777640354184,32.16,77982.46,0.0,0.84216,9e-05,19.16919]
[1777640357204,32.16,77972.73,0.0,0.84122,9e-05,19.24112]
[1777640360027,32.16,77974.37,0.0,0.84137,9e-05,19.23008]
[1777640360083,32.16,77974.37,0.0,0.84137,9e-05,19.23008]
[1777640360347,32.16,77974.37,0.0,0.84137,9e-05,19.23008]
[1777640360380,32.16,77975.93,0.0,0.84151,9e-05,19.21919]
[1777640360590,32.16,77975.93,0.0,0.84151,9e-05,19.21919]
[1777640361233,32.16,77970.68,0.0,0.84101,9e-05,19.25787]
[1777640362240,32.16,77962.79,0.0,0.84025,0.0001,19.31569]
[1777640364190,32.16,77963.3,0.0,0.8403,0.0001,19.31231]
[1777640364327,32.16,77963.3,0.0,0.8403,0.0001,19.31231]
[1777640365839,32.16,77959.94,0.0,0.83997,0.0001,19.33719]
[1777640366080,32.16,77959.94,0.0,0.83997,0.0001,19.33719]
[1777640366268,32.16,77960.16,0.0,0.83999,0.0001,19.33589]
[1777640370297,32.17,77952.96,0.0,0.83929,0.0001,19.38928]
[1777640372311,32.17,77947.25,0.0,0.83877,0.0001,19.42734]
[1777640377369,32.17,77944.82,0.0,0.83853,0.0001,19.44554]
[1777640377580,32.17,77944.52,0.0,0.83849,0.0001,19.44789]
[1777640382382,32.17,77935.83,0.0,0.83765,0.0001,19.512]
[1777640386560,32.17,77934.81,0.0,0.83754,0.0001,19.52065]
[1777640386582,32.17,77934.81,0.0,0.83754,0.0001,19.52065]
[1777640386776,32.17,77934.81,0.0,0.83754,0.0001,19.52065]
[1777640386832,32.17,77934.81,0.0,0.83754,0.0001,19.52065]
[1777640387418,32.17,77929.77,0.0,0.83705,0.0001,19.55759]
[1777640388425,32.17,77924.21,0.0,0.83651,0.0001,19.59826]
[1777640389432,32.17,77918.29,0.0,0.83593,0.0001,19.64148]
[1777640391446,32.17,77903.86,0.0,0.83453,0.0001,19.74655]
[1777640392499,32.17,77903.86,0.0,0.83453,0.0001,19.74655]
[1777640392455,32.17,77894.31,0.0,0.8336,0.0001,19.8159]
[1777640393462,32.17,77887.01,0.0,0.83288,0.0001,19.86881]
[1777640395476,32.17,77886.85,0.0,0.83287,0.0001,19.86966]
[1777640396407,32.17,77886.85,0.0,0.83287,0.0001,19.86966]
[1777640396484,32.17,77886.68,0.0,0.83286,0.0001,19.87075]
[1777640401518,32.17,77889.54,0.0,0.83315,0.0001,19.84929]
[1777640402526,32.17,77898.77,0.0,0.83405,0.0001,19.78219]
[1777640403533,32.17,77919.4,0.0,0.83606,0.0001,19.63211]
[1777640404539,32.17,77933.05,0.0,0.83738,0.0001,19.53266]
[1777640405547,32.17,77941.41,0.0,0.83818,0.0001,19.47178]
[1777640407560,32.17,77950.55,0.0,0.83906,0.0001,19.40532]
[1777640408568,32.17,77957.14,0.0,0.83968,0.0001,19.35746]
[1777640411591,32.17,77961.81,0.0,0.84012,0.0001,19.32395]
[1777640412597,32.17,77956.16,0.0,0.83958,0.0001,19.36524]
[1777640414610,32.17,77962.51,0.0,0.84018,0.0001,19.31936]
[1777640418639,32.17,77967.51,0.0,0.84065,9e-05,19.28381]
[1777640420653,32.17,77972.13,0.0,0.84108,9e-05,19.25052]
[1777640422667,32.17,77963.83,0.0,0.84029,0.0001,19.31144]
[1777640424681,32.18,77973.61,0.0,0.84121,9e-05,19.24077]
[1777640425688,32.18,77982.9,0.0,0.84205,9e-05,19.17632]
[1777640427702,32.18,77977.0,0.0,0.84148,9e-05,19.22]
[1777640429528,32.18,77977.0,0.0,0.84148,9e-05,19.22]
[1777640429579,32.18,77977.0,0.0,0.84148,9e-05,19.22]
[1777640429574,32.19,77976.34,0.0,0.84134,9e-05,19.23123]
[1777640429778,32.19,77976.34,0.0,0.84134,9e-05,19.23123]
[1777640429836,32.19,77976.34,0.0,0.84134,9e-05,19.23123]
[1777640429927,32.19,77980.84,0.0,0.84176,9e-05,19.19851]
[1777640432872,32.21,77983.91,0.0,0.84198,9e-05,19.18006]
[1777640432967,32.21,77999.98,0.0,0.84345,9e-05,19.06699]
[1777640433745,32.21,78006.62,0.0,0.84406,9e-05,19.01904]
[1777640436410,32.21,78004.17,0.0,0.84383,9e-05,19.03697]
[1777640436784,32.21,78012.11,0.0,0.84457,9e-05,18.97972]
[1777640438798,32.22,78022.57,0.0,0.84553,9e-05,18.90458]
[1777640439805,32.22,78033.86,0.0,0.84657,9e-05,18.82264]
[1777640440812,32.22,78034.84,0.0,0.84666,9e-05,18.81575]
[1777640445847,32.23,78031.34,0.0,0.84623,9e-05,18.84999]
[1777640450644,32.26,78032.24,0.0,0.84614,9e-05,18.85786]
[1777640450831,32.26,78032.24,0.0,0.84614,9e-05,18.85786]
[1777640450882,32.26,78029.15,0.0,0.84581,9e-05,18.88371]
[1777640452938,32.26,78027.65,0.0,0.84567,9e-05,18.8949]
[1777640453083,32.26,78027.65,0.0,0.84567,9e-05,18.8949]
[1777640458943,32.27,78026.71,0.0,0.84555,9e-05,18.90374]
[1777640463061,32.27,78030.9,0.0,0.84593,9e-05,18.87419]
[1777640463079,32.27,78030.9,0.0,0.84593,9e-05,18.87419]
[1777640463526,32.27,78030.9,0.0,0.84593,9e-05,18.87419]
[1777640463577,32.27,78030.9,0.0,0.84593,9e-05,18.87419]
[1777640463549,32.27,78034.03,0.0,0.84618,9e-05,18.85462]
[1777640469015,32.3,78034.69,0.0,0.84602,9e-05,18.86768]
[1777640472038,32.31,78041.26,0.0,0.84657,9e-05,18.82451]
[1777640474510,32.31,78042.73,0.0,0.8467,9e-05,18.81426]
[1777640474580,32.31,78042.73,0.0,0.8467,9e-05,18.81426]
[1777640474611,32.31,78042.76,0.0,0.8467,9e-05,18.8149]
[1777640474978,32.31,78042.76,0.0,0.8467,9e-05,18.8149]
[1777640475089,32.31,78042.76,0.0,0.8467,9e-05,18.8149]
[1777640481106,32.32,78037.89,0.0,0.84622,9e-05,18.85281]
[1777640483453,32.32,78035.37,0.0,0.84598,9e-05,18.8715]
[1777640483579,32.32,78035.37,0.0,0.84598,9e-05,18.8715]
[1777640483620,32.32,78030.11,0.0,0.84548,9e-05,18.91035]
[1777640484224,32.32,78030.11,0.0,0.84548,9e-05,18.91035]
[1777640484328,32.32,78030.11,0.0,0.84548,9e-05,18.91035]
[1777640488616,32.32,78029.19,0.0,0.84538,9e-05,18.91833]
[1777640488828,32.32,78030.75,0.0,0.84552,9e-05,18.90735]
[1777640489344,32.32,78030.75,0.0,0.84552,9e-05,18.90735]
[1777640489583,32.32,78030.75,0.0,0.84552,9e-05,18.90735]
[1777640489608,32.32,78030.78,0.0,0.84552,9e-05,18.90746]
[1777640495205,32.33,78030.17,0.0,0.84544,9e-05,18.91182]
[1777640495792,32.33,78030.17,0.0,0.84544,9e-05,18.91182]
[1777640495834,32.33,78030.17,0.0,0.84544,9e-05,18.91182]
[1777640496613,32.33,78030.17,0.0,0.84544,9e-05,18.91182]
[1777640496212,32.33,78030.23,0.0,0.84544,9e-05,18.91196]
[1777640496836,32.33,78030.23,0.0,0.84544,9e-05,18.91196]
[1777640502263,32.33,78033.61,0.0,0.84571,9e-05,18.89097]
[1777640503270,32.34,78043.63,0.0,0.84663,9e-05,18.81905]
[1777640504277,32.34,78054.55,0.0,0.84763,9e-05,18.74025]
[1777640505284,32.34,78062.22,0.0,0.84833,9e-05,18.68485]
[1777640508193,32.34,78060.5,0.0,0.84816,9e-05,18.69815]
[1777640508335,32.34,78060.5,0.0,0.84816,9e-05,18.69815]
[1777640508418,32.34,78060.34,0.0,0.84814,9e-05,18.69972]
[1777640509224,32.34,78060.34,0.0,0.84814,9e-05,18.69972]
[1777640509331,32.34,78060.34,0.0,0.84814,9e-05,18.69972]
[1777640513343,32.34,78079.32,0.0,0.84985,9e-05,18.56404]
[1777640514349,32.34,78094.61,0.0,0.85122,9e-05,18.454]
[1777640515356,32.34,78099.42,0.0,0.85165,9e-05,18.41935]
[1777640518378,32.34,78104.24,0.0,0.85208,9e-05,18.38512]
[1777640519092,32.34,78104.24,0.0,0.85208,9e-05,18.38512]
[1777640519385,32.34,78103.47,0.0,0.852,9e-05,18.39128]
[1777640521100,32.35,78104.86,0.0,0.85212,9e-05,18.38181]
[1777640521399,32.35,78105.58,0.0,0.85218,9e-05,18.37721]
[1777640523416,32.35,78118.35,0.0,0.85331,9e-05,18.28565]
[1777640524423,32.35,78125.52,0.0,0.85394,9e-05,18.23433]
[1777640525084,32.35,78125.52,0.0,0.85394,9e-05,18.23433]
[1777640526437,32.36,78118.08,0.0,0.85321,9e-05,18.29417]
[1777640527444,32.36,78112.7,0.0,0.85272,9e-05,18.3335]
[1777640528450,32.36,78105.8,0.0,0.8521,9e-05,18.38402]
[1777640532368,32.36,78104.55,0.0,0.85197,9e-05,18.39451]
[1777640532578,32.36,78104.55,0.0,0.85197,9e-05,18.39451]
[1777640532680,32.36,78106.6,0.0,0.85215,9e-05,18.38001]
[1777640534533,32.36,78107.67,0.0,0.85224,9e-05,18.37262]
[1777640534582,32.36,78107.67,0.0,0.85224,9e-05,18.37262]
[1777640540535,32.38,78098.22,0.0,0.85127,9e-05,18.45105]
[1777640541542,32.39,78092.88,0.0,0.8507,9e-05,18.49684]
[1777640542545,32.39,78092.88,0.0,0.8507,9e-05,18.49684]
[1777640542576,32.39,78092.88,0.0,0.8507,9e-05,18.49684]
[1777640542706,32.4,78092.75,0.0,0.85061,9e-05,18.50427]
[1777640543873,32.41,78092.42,0.0,0.8505,9e-05,18.513]
[1777640544081,32.41,78092.42,0.0,0.8505,9e-05,18.513]
[1777640549598,32.47,78091.49,0.0,0.85,9e-05,18.55456]
[1777640554633,32.48,78090.56,0.0,0.8499,9e-05,18.56024]
[1777640556647,32.48,78097.69,0.0,0.85054,9e-05,18.50943]
[1777640557654,32.48,78113.11,0.0,0.85192,9e-05,18.3985]
[1777640558660,32.48,78118.21,0.0,0.85238,9e-05,18.36205]
[1777640559391,32.48,78118.21,0.0,0.85238,9e-05,18.36205]
[1777640559535,32.48,78118.21,0.0,0.85238,9e-05,18.36205]
[1777640559668,32.48,78121.0,0.0,0.85262,9e-05,18.34228]
[1777640563067,32.49,78124.76,0.0,0.8529,9e-05,18.31944]
[1777640563086,32.49,78124.76,0.0,0.8529,9e-05,18.31944]
[1777640568731,32.5,78123.96,0.0,0.85273,9e-05,18.33397]
[1777640573438,32.52,78125.07,0.0,0.8527,9e-05,18.33631]
[1777640573580,32.52,78125.07,0.0,0.8527,9e-05,18.33631]
[1777640573642,32.53,78125.86,0.0,0.85269,9e-05,18.33741]
[1777640575279,32.53,78125.1,0.0,0.85262,9e-05,18.34287]
[1777640575330,32.53,78125.1,0.0,0.85262,9e-05,18.34287]
[1777640579151,32.55,78124.44,0.0,0.85242,9e-05,18.35999]
[1777640579331,32.55,78124.44,0.0,0.85242,9e-05,18.35999]
[1777640579432,32.56,78126.23,0.0,0.8525,9e-05,18.35328]
[1777640579810,32.56,78117.88,0.0,0.85176,9e-05,18.41324]
[1777640581246,32.56,78117.88,0.0,0.85176,9e-05,18.41324]
[1777640581326,32.56,78117.88,0.0,0.85176,9e-05,18.41324]
[1777640584915,32.58,78120.49,0.0,0.85188,9e-05,18.404]
[1777640585081,32.58,78120.49,0.0,0.85188,9e-05,18.404]
[1777640585662,32.58,78120.49,0.0,0.85188,9e-05,18.404]
[1777640585763,32.58,78121.81,0.0,0.85194,9e-05,18.39923]
[1777640585829,32.58,78121.81,0.0,0.85194,9e-05,18.39923]
[1777640590887,32.59,78121.46,0.0,0.85189,9e-05,18.40288]
[1777640592885,32.59,78121.69,0.0,0.85191,9e-05,18.40146]
[1777640593078,32.59,78121.69,0.0,0.85191,9e-05,18.40146]
[1777640593119,32.59,78123.8,0.0,0.8521,9e-05,18.38654]
[1777640594665,32.59,78123.8,0.0,0.8521,9e-05,18.38654]
[1777640594837,32.59,78123.93,0.0,0.8521,9e-05,18.3861]
[1777640597936,32.59,78119.13,0.0,0.85167,9e-05,18.42124]
[1777640598897,32.59,78119.13,0.0,0.85167,9e-05,18.42124]
[1777640599082,32.59,78119.13,0.0,0.85167,9e-05,18.42124]
[1777640599170,32.59,78120.85,0.0,0.85182,9e-05,18.40909]
[1777640600105,32.59,78120.85,0.0,0.85182,9e-05,18.40909]
[1777640600331,32.59,78120.85,0.0,0.85182,9e-05,18.40909]
[1777640605992,32.59,78119.66,0.0,0.85169,9e-05,18.41903]
[1777640608282,32.59,78119.82,0.0,0.85171,9e-05,18.41807]
[1777640608327,32.59,78119.82,0.0,0.85171,9e-05,18.41807]
[1777640608506,32.59,78118.91,0.0,0.85162,9e-05,18.42496]
[1777640610401,32.59,78120.34,0.0,0.85175,9e-05,18.4147]
[1777640610581,32.59,78120.34,0.0,0.85175,9e-05,18.4147]
[1777640616063,32.59,78120.21,0.0,0.85174,9e-05,18.41342]
[1777640617759,32.59,78120.21,0.0,0.85174,9e-05,18.41342]
[1777640617833,32.59,78120.21,0.0,0.85174,9e-05,18.41342]
[1777640618082,32.59,78120.21,0.0,0.85174,9e-05,18.41342]
[1777640618147,32.59,78122.37,0.0,0.85193,9e-05,18.39831]
[1777640620176,32.6,78122.0,0.0,0.8519,9e-05,18.40118]
[1777640620328,32.6,78122.0,0.0,0.8519,9e-05,18.40118]
[1777640624830,32.6,78120.91,0.0,0.85179,9e-05,18.41009]
[1777640625087,32.6,78120.91,0.0,0.85179,9e-05,18.41009]
[1777640630166,32.6,78123.71,0.0,0.85202,9e-05,18.39123]
[1777640633187,32.6,78120.09,0.0,0.85169,9e-05,18.41788]
[1777640634700,32.6,78120.09,0.0,0.85169,9e-05,18.41788]
[1777640634832,32.6,78119.71,0.0,0.85165,9e-05,18.42099]
[1777640635084,32.6,78119.71,0.0,0.85165,9e-05,18.42099]
[1777640635201,32.6,78117.7,0.0,0.85147,9e-05,18.43541]
[1777640638221,32.6,78111.51,0.0,0.85091,9e-05,18.48034]
[1777640639901,32.6,78110.73,0.0,0.85084,9e-05,18.48634]
[1777640640079,32.6,78110.73,0.0,0.85084,9e-05,18.48634]
[1777640645271,32.6,78119.29,0.0,0.85159,9e-05,18.4259]
[1777640646313,32.6,78119.29,0.0,0.85159,9e-05,18.4259]
[1777640646327,32.6,78119.29,0.0,0.85159,9e-05,18.4259]
[1777640651264,32.61,78120.64,0.0,0.8517,9e-05,18.41714]
[1777640651332,32.61,78120.64,0.0,0.8517,9e-05,18.41714]
[1777640656056,32.61,78122.31,0.0,0.85184,9e-05,18.40625]
[1777640656076,32.61,78122.31,0.0,0.85184,9e-05,18.40625]
[1777640656348,32.61,78122.47,0.0,0.85185,9e-05,18.40529]
[1777640659911,32.61,78122.71,0.0,0.85186,9e-05,18.40414]
[1777640660075,32.61,78122.71,0.0,0.85186,9e-05,18.40414]
[1777640665801,32.61,78124.23,0.0,0.85199,9e-05,18.39417]
[1777640665828,32.61,78124.23,0.0,0.85199,9e-05,18.39417]
[1777640668523,32.61,78121.08,0.0,0.8517,9e-05,18.41737]
[1777640668578,32.61,78121.08,0.0,0.8517,9e-05,18.41737]
[1777640673444,32.61,78117.06,0.0,0.85135,9e-05,18.44348]
[1777640673577,32.61,78117.06,0.0,0.85135,9e-05,18.44348]
[1777640677193,32.61,78121.69,0.0,0.85176,9e-05,18.41084]
[1777640677327,32.61,78121.69,0.0,0.85176,9e-05,18.41084]
[1777640678955,32.61,78123.49,0.0,0.85191,9e-05,18.39834]
[1777640679082,32.61,78123.49,0.0,0.85191,9e-05,18.39834]
[1777640679714,32.61,78123.42,0.0,0.8519,9e-05,18.39905]
[1777640681525,32.62,78129.43,0.0,0.85243,9e-05,18.35638]
[1777640682640,32.62,78129.43,0.0,0.85243,9e-05,18.35638]
[1777640682827,32.62,78129.43,0.0,0.85243,9e-05,18.35638]
[1777640686561,32.63,78141.6,0.0,0.85339,9e-05,18.27903]
[1777640688575,32.63,78149.04,0.0,0.85405,9e-05,18.22581]
[1777640690590,32.63,78167.76,0.0,0.8557,9e-05,18.09109]
[1777640691109,32.63,78167.76,0.0,0.8557,9e-05,18.09109]
[1777640691600,32.63,78173.78,0.0,0.85623,9e-05,18.04798]
[1777640692607,32.63,78175.83,0.0,0.85641,9e-05,18.03316]
[1777640694463,32.63,78176.5,0.0,0.85647,9e-05,18.02792]
[1777640695112,32.63,78180.02,0.0,0.85678,9e-05,18.00274]
[1777640695629,32.63,78185.54,0.0,0.85726,9e-05,17.96317]
[1777640697643,32.63,78191.25,0.0,0.85775,9e-05,17.92234]
[1777640698624,32.63,78191.25,0.0,0.85775,9e-05,17.92234]
[1777640700664,32.63,78182.28,0.0,0.85697,9e-05,17.98663]
[1777640701671,32.63,78171.91,0.0,0.85607,9e-05,18.06105]
[1777640703686,32.63,78162.2,0.0,0.85522,9e-05,18.1307]
[1777640705700,32.63,78172.99,0.0,0.85616,9e-05,18.05348]
[1777640707733,32.63,78178.67,0.0,0.85665,9e-05,18.01299]
[1777640708186,32.63,78178.67,0.0,0.85665,9e-05,18.01299]
[1777640708740,32.63,78190.21,0.0,0.85765,9e-05,17.93085]
[1777640710754,32.63,78188.24,0.0,0.85748,9e-05,17.94457]
[1777640711953,32.63,78187.55,0.0,0.85742,9e-05,17.94999]
[1777640717444,32.63,78184.71,0.0,0.85716,9e-05,17.97133]
[1777640721259,32.63,78188.04,0.0,0.85744,9e-05,17.94826]
[1777640726866,32.63,78188.03,0.0,0.85744,9e-05,17.9482]
[1777640729887,32.63,78177.59,0.0,0.85653,9e-05,18.02291]
[1777640730894,32.63,78166.16,0.0,0.85554,9e-05,18.10479]
[1777640731901,32.63,78159.88,0.0,0.85501,9e-05,18.14625]
[1777640732908,32.63,78153.72,0.0,0.85447,9e-05,18.19026]
[1777640737181,32.63,78157.16,0.0,0.85477,9e-05,18.16522]
[1777640737329,32.63,78157.16,0.0,0.85477,9e-05,18.16522]
[1777640742978,32.63,78156.82,0.0,0.85475,9e-05,18.16683]
[1777640744061,32.63,78156.82,0.0,0.85475,9e-05,18.16683]
[1777640744077,32.63,78156.82,0.0,0.85475,9e-05,18.16683]
[1777640747632,32.63,78156.09,0.0,0.85469,9e-05,18.17181]
[1777640747792,32.63,78149.76,0.0,0.85414,9e-05,18.21704]
[1777640749633,32.63,78152.43,0.0,0.85437,9e-05,18.19792]
[1777640752852,32.63,78155.14,0.0,0.85462,9e-05,18.17813]
[1777640752929,32.63,78153.67,0.0,0.8545,9e-05,18.18718]
[1777640753083,32.63,78153.67,0.0,0.8545,9e-05,18.18718]
[1777640756083,32.63,78152.78,0.0,0.85443,9e-05,18.19329]
[1777640756326,32.63,78152.78,0.0,0.85443,9e-05,18.19329]
[1777640762119,32.62,78149.47,0.0,0.85417,9e-05,18.21436]
[1777640764133,32.62,78154.57,0.0,0.85462,9e-05,18.17758]
[1777640766911,32.62,78154.86,0.0,0.85465,9e-05,18.1754]
[1777640767076,32.62,78154.47,0.0,0.85461,9e-05,18.1781]
[1777640767154,32.62,78154.69,0.0,0.85463,9e-05,18.17642]
[1777640771578,32.62,78152.55,0.0,0.85445,9e-05,18.19132]
[1777640775580,32.62,78150.17,0.0,0.85425,9e-05,18.20795]
[1777640780258,32.62,78156.64,0.0,0.85483,9e-05,18.16079]
[1777640781255,32.62,78171.2,0.0,0.8561,9e-05,18.05647]
[1777640782261,32.62,78178.47,0.0,0.85674,9e-05,18.00424]
[1777640785283,32.62,78185.39,0.0,0.85734,9e-05,17.9544]
[1777640789311,32.62,78191.45,0.0,0.85787,9e-05,17.91081]
[1777640794346,32.62,78196.33,0.0,0.85833,9e-05,17.87122]
[1777640799381,32.61,78198.11,0.0,0.85849,9e-05,17.85738]
[1777640801004,32.61,78197.15,0.0,0.85841,9e-05,17.86404]
[1777640801087,32.61,78197.15,0.0,0.85841,9e-05,17.86404]
[1777640801247,32.61,78197.15,0.0,0.85841,9e-05,17.86404]
[1777640801324,32.61,78197.15,0.0,0.85841,9e-05,17.86404]
[1777640801395,32.61,78199.29,0.0,0.8586,9e-05,17.84852]
[1777640806429,32.61,78196.62,0.0,0.85838,9e-05,17.86659]
[1777640810218,32.61,78195.74,0.0,0.85831,9e-05,17.87222]
[1777640810328,32.61,78195.74,0.0,0.85831,9e-05,17.87222]
[1777640815499,32.61,78196.41,0.0,0.85838,9e-05,17.86714]
[1777640820534,32.61,78194.29,0.0,0.85819,9e-05,17.88242]
[1777640825597,32.61,78199.09,0.0,0.8586,9e-05,17.84825]
[1777640825724,32.61,78199.09,0.0,0.8586,9e-05,17.84825]
[1777640825829,32.61,78199.09,0.0,0.8586,9e-05,17.84825]
[1777640825900,32.61,78199.27,0.0,0.85862,9e-05,17.84685]
[1777640830344,32.61,78199.87,0.0,0.85868,9e-05,17.84201]
[1777640830575,32.61,78199.87,0.0,0.85868,9e-05,17.84201]
[1777640835838,32.61,78201.04,0.0,0.85879,9e-05,17.83275]
[1777640835939,32.61,78200.98,0.0,0.85879,9e-05,17.83283]
[1777640836076,32.61,78200.98,0.0,0.85879,9e-05,17.83283]
[1777640841683,32.61,78201.23,0.0,0.85882,9e-05,17.8302]
[1777640843697,32.61,78191.69,0.0,0.858,9e-05,17.89831]
[1777640848390,32.61,78190.27,0.0,0.85788,9e-05,17.90842]
[1777640848579,32.61,78190.27,0.0,0.85788,9e-05,17.90842]
[1777640853767,32.61,78188.61,0.0,0.85776,9e-05,17.91657]
[1777640858451,32.61,78187.88,0.0,0.85769,9e-05,17.92226]
[1777640858583,32.61,78187.88,0.0,0.85769,9e-05,17.92226]
[1777640863838,32.62,78185.21,0.0,0.85736,9e-05,17.94965]
[1777640868873,32.65,78186.14,0.0,0.85725,9e-05,17.95955]
[1777640869095,32.65,78186.14,0.0,0.85725,9e-05,17.95955]
[1777640869335,32.65,78186.14,0.0,0.85725,9e-05,17.95955]
[1777640869549,32.65,78186.14,0.0,0.85725,9e-05,17.95955]
[1777640869574,32.65,78186.14,0.0,0.85725,9e-05,17.95955]
[1777640869880,32.65,78186.47,0.0,0.85724,9e-05,17.96021]
[1777640874914,32.66,78186.9,0.0,0.85722,9e-05,17.96167]
[1777640877660,32.66,78185.4,0.0,0.85706,9e-05,17.97534]
[1777640877827,32.66,78185.4,0.0,0.85706,9e-05,17.97534]
[1777640882971,32.69,78181.69,0.0,0.85656,9e-05,18.01633]
[1777640885645,32.69,78183.27,0.0,0.85666,9e-05,18.00881]
[1777640885834,32.69,78183.27,0.0,0.85666,9e-05,18.00881]
[1777640886388,32.69,78185.73,0.0,0.85687,9e-05,17.99119]
[1777640886576,32.69,78185.73,0.0,0.85687,9e-05,17.99119]
[1777640886999,32.69,78185.61,0.0,0.85686,9e-05,17.99202]
[1777640889018,32.69,78194.44,0.0,0.85763,9e-05,17.9287]
[1777640891985,32.69,78194.48,0.0,0.85764,9e-05,17.92801]
[1777640892076,32.69,78194.48,0.0,0.85764,9e-05,17.92801]
[1777640895060,32.69,78188.19,0.0,0.8571,9e-05,17.97262]
[1777640897690,32.69,78186.63,0.0,0.85697,9e-05,17.98328]
[1777640897829,32.69,78186.63,0.0,0.85697,9e-05,17.98328]
[1777640898123,32.69,78186.56,0.0,0.85696,9e-05,17.98381]
[1777640898326,32.69,78186.56,0.0,0.85696,9e-05,17.98381]
[1777640899088,32.69,78186.66,0.0,0.85697,9e-05,17.98313]
[1777640904123,32.69,78188.07,0.0,0.85709,9e-05,17.97285]
[1777640905275,32.69,78188.07,0.0,0.85709,9e-05,17.97285]
[1777640905330,32.69,78188.07,0.0,0.85709,9e-05,17.97285]
[1777640911172,32.69,78187.36,0.0,0.85706,9e-05,17.9739]
[1777640916207,32.69,78189.14,0.0,0.85722,9e-05,17.96104]
[1777640917847,32.69,78189.14,0.0,0.85722,9e-05,17.96104]
[1777640918080,32.69,78189.14,0.0,0.85722,9e-05,17.96104]
[1777640918256,32.69,78188.74,0.0,0.85719,9e-05,17.96358]
[1777640918327,32.69,78188.74,0.0,0.85719,9e-05,17.96358]
[1777640918427,32.69,78188.63,0.0,0.85718,9e-05,17.96437]
[1777640924263,32.69,78191.73,0.0,0.85745,9e-05,17.94155]
[1777640927679,32.69,78188.59,0.0,0.85718,9e-05,17.96375]
[1777640927828,32.69,78188.59,0.0,0.85718,9e-05,17.96375]
[1777640934081,32.69,78186.7,0.0,0.85703,9e-05,17.97652]
[1777640934331,32.69,78186.72,0.0,0.85703,9e-05,17.97625]
[1777640934613,32.69,78186.72,0.0,0.85703,9e-05,17.97625]
[1777640934832,32.69,78186.72,0.0,0.85703,9e-05,17.97625]
[1777640934934,32.69,78187.27,0.0,0.85708,9e-05,17.9722]
[1777640941383,32.69,78184.33,0.0,0.85683,9e-05,17.99235]
[1777640944371,32.69,78182.1,0.0,0.85664,9e-05,18.00796]
[1777640945375,32.69,78181.62,0.0,0.85661,9e-05,18.01123]
[1777640946418,32.68,78187.14,0.0,0.85709,9e-05,17.97149]
[1777640947890,32.68,78187.14,0.0,0.85709,9e-05,17.97149]
[1777640948075,32.68,78187.14,0.0,0.85709,9e-05,17.97149]
[1777640947992,32.68,78191.51,0.0,0.85747,9e-05,17.94018]
[1777640948313,32.68,78191.51,0.0,0.85747,9e-05,17.94018]
[1777640952390,32.68,78189.87,0.0,0.85733,9e-05,17.95157]
[1777640958502,32.68,78192.92,0.0,0.8576,9e-05,17.92927]
[1777640960517,32.68,78199.19,0.0,0.85814,9e-05,17.8844]
[1777640963944,32.68,78203.02,0.0,0.85847,9e-05,17.85701]
[1777640964078,32.68,78203.02,0.0,0.85847,9e-05,17.85701]
[1777640964521,32.68,78202.78,0.0,0.85845,9e-05,17.85875]
[1777640964580,32.68,78202.78,0.0,0.85845,9e-05,17.85875]
[1777640964622,32.68,78202.95,0.0,0.85847,9e-05,17.85753]
[1777640970586,32.68,78200.52,0.0,0.85826,9e-05,17.87487]
[1777640975621,32.68,78202.49,0.0,0.85845,9e-05,17.85737]
[1777640978642,32.68,78193.5,0.0,0.85767,9e-05,17.92159]
[1777640980685,32.68,78189.79,0.0,0.85735,9e-05,17.94803]
[1777640980826,32.68,78189.79,0.0,0.85735,9e-05,17.94803]
[1777640986698,32.68,78186.5,0.0,0.85708,9e-05,17.97068]
[1777640991736,32.68,78186.24,0.0,0.85706,9e-05,17.97185]
[1777640992561,32.68,78186.24,0.0,0.85706,9e-05,17.97185]
[1777640992578,32.68,78186.24,0.0,0.85706,9e-05,17.97185]
[1777640993380,32.68,78186.2,0.0,0.85706,9e-05,17.972]
[1777640993577,32.68,78186.2,0.0,0.85706,9e-05,17.972]
[1777640993750,32.68,78186.49,0.0,0.85709,9e-05,17.96979]
[1777640998785,32.68,78190.7,0.0,0.85746,9e-05,17.93904]
[1777641000886,32.68,78190.71,0.0,0.85746,9e-05,17.93887]
[1777641001078,32.68,78190.71,0.0,0.85746,9e-05,17.93887]
[1777641004828,32.68,78196.71,0.0,0.85799,9e-05,17.89557]
[1777641005978,32.68,78196.71,0.0,0.85799,9e-05,17.89557]
[1777641006083,32.68,78196.71,0.0,0.85799,9e-05,17.89557]
[1777641006925,32.68,78196.52,0.0,0.85797,9e-05,17.89684]
[1777641007082,32.68,78196.52,0.0,0.85797,9e-05,17.89684]
[1777641007086,32.68,78197.24,0.0,0.85803,9e-05,17.8917]
[1777641008329,32.68,78197.42,0.0,0.85805,9e-05,17.89039]
[1777641013959,32.68,78195.75,0.0,0.85791,9e-05,17.90218]
[1777641014075,32.68,78195.75,0.0,0.85791,9e-05,17.90218]
[1777641014518,32.68,78195.53,0.0,0.85789,9e-05,17.90369]
[1777641014576,32.68,78195.53,0.0,0.85789,9e-05,17.90369]
[1777641014898,32.68,78196.24,0.0,0.85795,9e-05,17.89862]
[1777641018353,32.68,78197.09,0.0,0.85802,9e-05,17.89249]
[1777641018578,32.68,78197.09,0.0,0.85802,9e-05,17.89249]
[1777641020942,32.68,78190.4,0.0,0.85745,9e-05,17.94022]
[1777641022671,32.68,78190.12,0.0,0.85742,9e-05,17.9422]
[1777641022828,32.68,78190.12,0.0,0.85742,9e-05,17.9422]
[1777641023108,32.68,78190.12,0.0,0.85742,9e-05,17.9422]
[1777641023184,32.68,78187.65,0.0,0.85721,9e-05,17.95969]
[1777641023328,32.68,78187.65,0.0,0.85721,9e-05,17.95969]
[1777641025977,32.68,78181.05,0.0,0.85664,9e-05,18.00661]
[1777641027421,32.68,78180.0,0.0,0.85655,9e-05,18.01398]
[1777641027584,32.68,78180.0,0.0,0.85655,9e-05,18.01398]
[1777641032018,32.67,78174.1,0.0,0.85607,9e-05,18.05172]
[1777641034404,32.67,78174.08,0.0,0.85607,9e-05,18.05141]
[1777641034580,32.67,78174.08,0.0,0.85607,9e-05,18.05141]
[1777641036047,32.67,78184.13,0.0,0.85695,9e-05,17.9794]
[1777641038061,32.67,78188.49,0.0,0.85733,9e-05,17.94793]
[1777641038622,32.67,78188.49,0.0,0.85733,9e-05,17.94793]
[1777641038830,32.67,78188.49,0.0,0.85733,9e-05,17.94793]
[1777641040277,32.67,78187.84,0.0,0.85728,9e-05,17.95237]
[1777641040329,32.67,78187.84,0.0,0.85728,9e-05,17.95237]
[1777641041082,32.67,78187.91,0.0,0.85728,9e-05,17.95178]
[1777641044012,32.67,78188.56,0.0,0.85734,9e-05,17.94697]
[1777641044079,32.67,78188.56,0.0,0.85734,9e-05,17.94697]
[1777641049138,32.67,78191.69,0.0,0.85762,9e-05,17.92425]
[1777641053166,32.67,78203.46,0.0,0.85864,9e-05,17.84]
[1777641054177,32.67,78209.51,0.0,0.85916,9e-05,17.79687]
[1777641056188,32.67,78216.66,0.0,0.85977,9e-05,17.74589]
[1777641058212,32.67,78242.99,0.0,0.86201,8e-05,17.55812]
[1777641058411,32.67,78242.99,0.0,0.86201,8e-05,17.55812]
[1777641059217,32.67,78281.31,0.0,0.86523,8e-05,17.28537]
[1777641059795,32.67,78281.31,0.0,0.86523,8e-05,17.28537]
[1777641060262,32.67,78301.7,0.0,0.86692,8e-05,17.14064]
[1777641061241,32.67,78302.17,0.0,0.86696,8e-05,17.13707]
[1777641061970,32.67,78302.17,0.0,0.86696,8e-05,17.13707]
[1777641062245,32.67,78297.62,0.0,0.86658,8e-05,17.16961]
[1777641063252,32.67,78284.42,0.0,0.86548,8e-05,17.26362]
[1777641063880,32.67,78284.42,0.0,0.86548,8e-05,17.26362]
[1777641064259,32.67,78266.54,0.0,0.86399,8e-05,17.39096]
[1777641065266,32.67,78262.46,0.0,0.86365,8e-05,17.42005]
[1777641066273,32.67,78262.43,0.0,0.86365,8e-05,17.42015]
[1777641067280,32.67,78270.52,0.0,0.86432,8e-05,17.36266]
[1777641068287,32.67,78276.39,0.0,0.86481,8e-05,17.321]
[1777641069294,32.67,78270.99,0.0,0.86436,8e-05,17.35956]
[1777641070304,32.67,78261.85,0.0,0.86359,8e-05,17.42481]
[1777641071310,32.67,78242.87,0.0,0.86199,8e-05,17.56012]
[1777641071861,32.67,78242.87,0.0,0.86199,8e-05,17.56012]
[1777641072318,32.67,78233.56,0.0,0.8612,9e-05,17.6266]
[1777641073324,32.67,78232.83,0.0,0.86113,9e-05,17.63174]
[1777641075856,32.67,78232.54,0.0,0.86111,9e-05,17.63376]
[1777641075945,32.67,78233.27,0.0,0.86118,9e-05,17.62822]
[1777641077878,32.67,78232.25,0.0,0.86109,9e-05,17.63549]
[1777641077946,32.67,78236.14,0.0,0.86142,8e-05,17.60744]
[1777641078359,32.67,78248.04,0.0,0.86243,8e-05,17.52266]
[1777641080373,32.67,78248.3,0.0,0.86246,8e-05,17.52057]
[1777641082163,32.67,78248.3,0.0,0.86246,8e-05,17.52057]
[1777641082313,32.67,78244.78,0.0,0.86216,8e-05,17.5456]
[1777641082981,32.67,78263.65,0.0,0.86375,8e-05,17.41125]
[1777641083399,32.67,78285.36,0.0,0.86556,8e-05,17.25687]
[1777641084406,32.67,78286.89,0.0,0.8657,8e-05,17.24559]
[1777641086094,32.67,78286.89,0.0,0.8657,8e-05,17.24559]
[1777641086182,32.67,78284.79,0.0,0.86552,8e-05,17.26053]
[1777641092129,32.67,78286.28,0.0,0.86565,8e-05,17.24942]
[1777641092188,32.67,78293.92,0.0,0.86631,8e-05,17.19142]
[1777641096106,32.67,78291.6,0.0,0.86612,8e-05,17.20774]
[1777641096113,32.67,78288.15,0.0,0.86583,8e-05,17.23201]
[1777641100518,32.67,78281.5,0.0,0.86529,8e-05,17.27861]
[1777641105554,32.67,78283.37,0.0,0.86546,8e-05,17.26437]
[1777641110589,32.67,78288.67,0.0,0.8659,8e-05,17.22605]
[1777641114088,32.67,78291.97,0.0,0.86618,8e-05,17.20243]
[1777641114176,32.67,78298.56,0.0,0.86673,8e-05,17.15546]
[1777641115625,32.67,78306.78,0.0,0.8674,8e-05,17.09707]
[1777641116632,32.66,78313.64,0.0,0.86797,8e-05,17.04814]
[1777641118106,32.66,78313.64,0.0,0.86797,8e-05,17.04814]
[1777641118177,32.66,78318.27,0.0,0.86836,8e-05,17.0149]
[1777641119653,32.66,78329.08,0.0,0.86924,8e-05,16.93816]
[1777641120520,32.66,78329.08,0.0,0.86924,8e-05,16.93816]
[1777641120680,32.66,78338.17,0.0,0.86998,8e-05,16.87344]
[1777641121674,32.66,78374.68,0.0,0.87293,8e-05,16.6151]
[1777641122686,32.66,78392.05,0.0,0.87431,8e-05,16.49245]
[1777641123696,32.66,78398.83,0.0,0.87485,8e-05,16.44461]
[1777641124652,32.66,78398.83,0.0,0.87485,8e-05,16.44461]
[1777641124700,32.66,78396.12,0.0,0.87464,8e-05,16.46356]
[1777641126172,32.66,78396.12,0.0,0.87464,8e-05,16.46356]
[1777641126249,32.66,78392.96,0.0,0.87438,8e-05,16.48649]
[1777641126428,32.66,78392.96,0.0,0.87438,8e-05,16.48649]
[1777641126714,32.66,78389.62,0.0,0.87411,8e-05,16.51002]
[1777641128617,32.66,78391.07,0.0,0.87423,8e-05,16.50021]
[1777641130742,32.67,78386.57,0.0,0.87386,8e-05,16.53303]
[1777641131749,32.67,78398.5,0.0,0.8748,8e-05,16.44933]
[1777641132756,32.67,78408.42,0.0,0.87558,8e-05,16.37983]
[1777641133764,32.67,78403.06,0.0,0.87515,8e-05,16.41799]
[1777641134771,32.67,78388.98,0.0,0.87403,8e-05,16.5177]
[1777641136787,32.67,78401.6,0.0,0.87502,8e-05,16.42998]
[1777641137794,32.67,78400.05,0.0,0.87489,8e-05,16.44136]
[1777641142829,32.67,78395.4,0.0,0.87449,8e-05,16.47646]
[1777641143836,32.68,78390.01,0.0,0.87406,8e-05,16.51483]
[1777641144608,32.68,78390.01,0.0,0.87406,8e-05,16.51483]
[1777641145849,32.68,78379.22,0.0,0.8732,8e-05,16.59157]
[1777641146858,32.68,78364.29,0.0,0.872,8e-05,16.69694]
[1777641147865,32.68,78355.84,0.0,0.87132,8e-05,16.7572]
[1777641148624,32.68,78355.84,0.0,0.87132,8e-05,16.7572]
[1777641148872,32.68,78358.59,0.0,0.87154,8e-05,16.73777]
[1777641149879,32.68,78368.58,0.0,0.87234,8e-05,16.66737]
[1777641150886,32.68,78370.72,0.0,0.87251,8e-05,16.65239]
[1777641152900,32.68,78360.41,0.0,0.8717,8e-05,16.72204]
[1777641157935,32.68,78361.47,0.0,0.87178,8e-05,16.71484]
[1777641159949,32.68,78348.91,0.0,0.87077,8e-05,16.80363]
[1777641160606,32.68,78348.91,0.0,0.87077,8e-05,16.80363]
[1777641160956,32.68,78345.35,0.0,0.87048,8e-05,16.8287]
[1777641161963,32.68,78338.46,0.0,0.86992,8e-05,16.87745]
[1777641162970,32.68,78334.36,0.0,0.86959,8e-05,16.90617]
[1777641164599,32.68,78333.06,0.0,0.86949,8e-05,16.91517]
[1777641164984,32.68,78326.49,0.0,0.86896,8e-05,16.96147]
[1777641168131,32.68,78331.2,0.0,0.86935,8e-05,16.92763]
[1777641168607,32.68,78331.2,0.0,0.86935,8e-05,16.92763]
[1777641169012,32.68,78328.4,0.0,0.86912,8e-05,16.94717]
[1777641171027,32.67,78321.01,0.0,0.86853,8e-05,16.99881]
[1777641176062,32.67,78326.48,0.0,0.86899,8e-05,16.95804]
[1777641180090,32.67,78320.53,0.0,0.86853,8e-05,16.99861]
[1777641184118,32.67,78326.62,0.0,0.86904,8e-05,16.95377]
[1777641188580,32.66,78325.41,0.0,0.86896,8e-05,16.96076]
[1777641193995,32.66,78323.58,0.0,0.86884,8e-05,16.9717]
[1777641194203,32.66,78351.32,0.0,0.87109,8e-05,16.77529]
[1777641195209,32.65,78379.87,0.0,0.87343,8e-05,16.56895]
[1777641196216,32.65,78380.45,0.0,0.87348,8e-05,16.56442]
[1777641197613,32.65,78380.14,0.0,0.87346,8e-05,16.56617]
[1777641198230,32.65,78379.38,0.0,0.87341,8e-05,16.57109]
[1777641199644,32.65,78378.88,0.0,0.87337,8e-05,16.57417]
[1777641200244,32.65,78371.27,0.0,0.87277,8e-05,16.62743]
[1777641202258,32.65,78364.57,0.0,0.87224,8e-05,16.67361]
[1777641203612,32.65,78363.57,0.0,0.87217,8e-05,16.68006]
[1777641209310,32.64,78358.97,0.0,0.87183,8e-05,16.70971]
[1777641214344,32.64,78363.55,0.0,0.87225,8e-05,16.67153]
[1777641217367,32.64,78353.89,0.0,0.87149,8e-05,16.73794]
[1777641219176,32.64,78349.38,0.0,0.87113,8e-05,16.76943]
[1777641219381,32.63,78350.23,0.0,0.87125,8e-05,16.75885]
[1777641223181,32.61,78349.06,0.0,0.87126,8e-05,16.75822]
[1777641223409,32.61,78348.46,0.0,0.87125,8e-05,16.75815]
[1777641228444,32.59,78345.16,0.0,0.87114,8e-05,16.76773]
[1777641229283,32.59,78345.16,0.0,0.87114,8e-05,16.76773]
[1777641229335,32.59,78345.16,0.0,0.87114,8e-05,16.76773]
[1777641229451,32.59,78345.28,0.0,0.87116,8e-05,16.76646]
[1777641229578,32.59,78345.28,0.0,0.87116,8e-05,16.76646]
[1777641235492,32.56,78343.18,0.0,0.87113,8e-05,16.76782]
[1777641236157,32.56,78343.18,0.0,0.87113,8e-05,16.76782]
[1777641236209,32.56,78343.18,0.0,0.87113,8e-05,16.76782]
[1777641236325,32.56,78343.18,0.0,0.87113,8e-05,16.76782]
[1777641240368,32.55,78342.87,0.0,0.87124,8e-05,16.75786]
[1777641240414,32.55,78342.87,0.0,0.87124,8e-05,16.75786]
[1777641240469,32.54,78342.87,0.0,0.87128,8e-05,16.75422]
[1777641240575,32.54,78342.87,0.0,0.87128,8e-05,16.75422]
[1777641244299,32.53,78343.15,0.0,0.87138,8e-05,16.74531]
[1777641244336,32.53,78343.15,0.0,0.87138,8e-05,16.74531]
[1777641244351,32.53,78343.15,0.0,0.87138,8e-05,16.74531]
[1777641248454,32.51,78348.78,0.0,0.87196,8e-05,16.69447]
[1777641248501,32.51,78348.78,0.0,0.87196,8e-05,16.69447]
[1777641248578,32.51,78349.34,0.0,0.87203,8e-05,16.6882]
[1777641248584,32.51,78349.26,0.0,0.87205,8e-05,16.68661]
[1777641250689,32.5,78349.22,0.0,0.87207,8e-05,16.6848]
[1777641250735,32.5,78349.22,0.0,0.87207,8e-05,16.6848]
[1777641250836,32.5,78349.22,0.0,0.87207,8e-05,16.6848]
[1777641255634,32.49,78330.13,0.0,0.87061,8e-05,16.81197]
[1777641256640,32.49,78322.71,0.0,0.87001,8e-05,16.8644]
[1777641258349,32.49,78322.71,0.0,0.87001,8e-05,16.8644]
[1777641258396,32.49,78322.71,0.0,0.87001,8e-05,16.8644]
[1777641258402,32.48,78319.92,0.0,0.86984,8e-05,16.8793]
[1777641258584,32.48,78319.92,0.0,0.86984,8e-05,16.8793]
[1777641263689,32.48,78320.82,0.0,0.86994,8e-05,16.87055]
[1777641266668,32.48,78318.6,0.0,0.86977,8e-05,16.88541]
[1777641266720,32.48,78318.6,0.0,0.86977,8e-05,16.88541]
[1777641266831,32.48,78318.6,0.0,0.86977,8e-05,16.88541]
[1777641269732,32.46,78311.35,0.0,0.8693,8e-05,16.92585]
[1777641270929,32.46,78311.35,0.0,0.8693,8e-05,16.92585]
[1777641270968,32.46,78311.35,0.0,0.8693,8e-05,16.92585]
[1777641271078,32.46,78311.35,0.0,0.8693,8e-05,16.92585]
[1777641275183,32.44,78316.32,0.0,0.86986,8e-05,16.87491]
[1777641275235,32.44,78316.32,0.0,0.86986,8e-05,16.87491]
[1777641275328,32.44,78316.32,0.0,0.86986,8e-05,16.87491]
[1777641275428,32.44,78316.65,0.0,0.8699,8e-05,16.87208]
[1777641280597,32.43,78316.52,0.0,0.86991,8e-05,16.87114]
[1777641280649,32.43,78316.52,0.0,0.86991,8e-05,16.87114]
[1777641280826,32.43,78316.52,0.0,0.86991,8e-05,16.87114]
[1777641285714,32.43,78315.14,0.0,0.86982,8e-05,16.87865]
[1777641285766,32.43,78315.14,0.0,0.86982,8e-05,16.87865]
[1777641285829,32.43,78315.14,0.0,0.86982,8e-05,16.87865]
[1777641285848,32.43,78314.66,0.0,0.86979,8e-05,16.8816]
[1777641286949,32.43,78314.66,0.0,0.86979,8e-05,16.8816]
[1777641286995,32.43,78314.66,0.0,0.86979,8e-05,16.8816]
[1777641287074,32.43,78314.66,0.0,0.86979,8e-05,16.8816]
[1777641292789,32.43,78315.81,0.0,0.86991,8e-05,16.87057]
[1777641292825,32.43,78315.81,0.0,0.86991,8e-05,16.87057]
[1777641292836,32.43,78315.81,0.0,0.86991,8e-05,16.87057]
[1777641292866,32.43,78315.81,0.0,0.86992,8e-05,16.87011]
[1777641293647,32.43,78315.81,0.0,0.86992,8e-05,16.87011]
[1777641293825,32.43,78315.81,0.0,0.86992,8e-05,16.87011]
[1777641293904,32.42,78315.79,0.0,0.86992,8e-05,16.8698]
[1777641295202,32.42,78315.79,0.0,0.86992,8e-05,16.8698]
[1777641295331,32.42,78315.79,0.0,0.86992,8e-05,16.8698]
[1777641295399,32.42,78315.79,0.0,0.86992,8e-05,16.8698]
[1777641295425,32.42,78321.12,0.0,0.87037,8e-05,16.83088]
[1777641295918,32.42,78326.56,0.0,0.87081,8e-05,16.79209]
[1777641297932,32.42,78336.55,0.0,0.87163,8e-05,16.72017]
[1777641299946,32.42,78339.74,0.0,0.87189,8e-05,16.69692]
[1777641301960,32.42,78357.16,0.0,0.8733,8e-05,16.57257]
[1777641302967,32.42,78366.57,0.0,0.87406,8e-05,16.50521]
[1777641303973,32.42,78370.78,0.0,0.8744,8e-05,16.47498]
[1777641304981,32.42,78372.05,0.0,0.87451,8e-05,16.46552]
[1777641306995,32.42,78364.78,0.0,0.87393,8e-05,16.51676]
[1777641309717,32.42,78364.24,0.0,0.8739,8e-05,16.52005]
[1777641309766,32.42,78364.24,0.0,0.8739,8e-05,16.52005]
[1777641309826,32.42,78364.24,0.0,0.8739,8e-05,16.52005]
[1777641310454,32.42,78364.24,0.0,0.8739,8e-05,16.52005]
[1777641312030,32.42,78358.46,0.0,0.87344,8e-05,16.56022]
[1777641314260,32.42,78357.96,0.0,0.87341,8e-05,16.56343]
[1777641314310,32.42,78357.96,0.0,0.87341,8e-05,16.56343]
[1777641314325,32.42,78357.96,0.0,0.87341,8e-05,16.56343]
[1777641319080,32.4,78350.19,0.0,0.87288,8e-05,16.6094]
[1777641320260,32.4,78350.19,0.0,0.87288,8e-05,16.6094]
[1777641320328,32.4,78350.19,0.0,0.87288,8e-05,16.6094]
[1777641320534,32.4,78350.19,0.0,0.87288,8e-05,16.6094]
[1777641325731,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641325780,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641325828,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641325948,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641326000,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641326074,32.37,78351.48,0.0,0.87324,8e-05,16.57733]
[1777641326129,32.36,78351.87,0.0,0.87331,8e-05,16.57098]
[1777641331164,32.35,78361.12,0.0,0.87416,8e-05,16.49358]
[1777641332173,32.35,78366.08,0.0,0.87457,8e-05,16.45773]
[1777641336150,32.35,78364.79,0.0,0.87447,8e-05,16.46588]
[1777641336236,32.35,78364.79,0.0,0.87447,8e-05,16.46588]
[1777641336333,32.35,78364.79,0.0,0.87447,8e-05,16.46588]
[1777641336433,32.34,78364.31,0.0,0.87444,8e-05,16.46902]
[1777641342243,32.34,78364.08,0.0,0.87445,8e-05,16.46762]
[1777641347277,32.34,78365.01,0.0,0.87456,8e-05,16.45822]
[1777641351306,32.33,78372.0,0.0,0.87514,8e-05,16.40627]
[1777641353582,32.33,78372.74,0.0,0.8752,8e-05,16.40051]
[1777641353593,32.33,78372.74,0.0,0.8752,8e-05,16.40051]
[1777641353830,32.33,78372.66,0.0,0.8752,8e-05,16.40059]
[1777641354326,32.32,78374.07,0.0,0.87537,8e-05,16.38569]
[1777641357348,32.3,78379.82,0.0,0.87598,8e-05,16.3309]
[1777641358560,32.3,78379.82,0.0,0.87598,8e-05,16.3309]
[1777641363584,32.3,78379.24,0.0,0.87595,8e-05,16.33313]
[1777641363630,32.3,78379.24,0.0,0.87595,8e-05,16.33313]
[1777641363827,32.3,78381.5,0.0,0.87614,8e-05,16.31664]
[1777641364402,32.3,78380.55,0.0,0.87606,8e-05,16.323]
[1777641367418,32.3,78373.39,0.0,0.87551,8e-05,16.37269]
[1777641368425,32.29,78368.18,0.0,0.87515,8e-05,16.40493]
[1777641370731,32.27,78367.93,0.0,0.87524,8e-05,16.39627]
[1777641370766,32.27,78367.93,0.0,0.87524,8e-05,16.39627]
[1777641370836,32.27,78367.93,0.0,0.87524,8e-05,16.39627]
[1777641371446,32.27,78368.3,0.0,0.87532,8e-05,16.3886]
[1777641374466,32.25,78362.42,0.0,0.87498,8e-05,16.41855]
[1777641376481,32.25,78355.9,0.0,0.87447,8e-05,16.46453]
[1777641377059,32.25,78355.9,0.0,0.87447,8e-05,16.46453]
[1777641380517,32.24,78354.23,0.0,0.87434,8e-05,16.47552]
[1777641380569,32.24,78354.23,0.0,0.87434,8e-05,16.47552]
[1777641380582,32.24,78354.23,0.0,0.87434,8e-05,16.47552]
[1777641380555,32.24,78354.2,0.0,0.87434,8e-05,16.47543]
[1777641381516,32.24,78354.78,0.0,0.87439,8e-05,16.471]
[1777641383530,32.24,78359.93,0.0,0.87482,8e-05,16.43346]
[1777641386759,32.24,78363.13,0.0,0.87509,8e-05,16.4093]
[1777641386811,32.24,78363.13,0.0,0.87509,8e-05,16.4093]
[1777641386830,32.24,78363.13,0.0,0.87509,8e-05,16.4093]
[1777641387558,32.24,78364.3,0.0,0.87519,8e-05,16.40055]
[1777641390579,32.24,78369.29,0.0,0.8756,8e-05,16.36383]
[1777641394391,32.23,78369.65,0.0,0.87569,8e-05,16.35411]
[1777641394408,32.23,78369.65,0.0,0.87569,8e-05,16.35411]
[1777641394580,32.23,78369.65,0.0,0.87569,8e-05,16.35411]
[1777641394492,32.23,78369.65,0.0,0.87569,8e-05,16.35381]
[1777641399642,32.23,78365.65,0.0,0.87539,8e-05,16.38077]
[1777641400708,32.23,78365.06,0.0,0.87534,8e-05,16.38465]
[1777641400760,32.23,78365.06,0.0,0.87534,8e-05,16.38465]
[1777641400827,32.23,78365.06,0.0,0.87534,8e-05,16.38465]
[1777641401656,32.23,78364.81,0.0,0.87533,8e-05,16.3861]
[1777641406383,32.23,78365.01,0.0,0.87536,8e-05,16.38334]
[1777641406435,32.23,78365.01,0.0,0.87536,8e-05,16.38334]
[1777641406579,32.23,78365.01,0.0,0.87536,8e-05,16.38334]
[1777641406691,32.23,78365.07,0.0,0.87537,8e-05,16.38258]
[1777641411726,32.22,78363.32,0.0,0.87524,8e-05,16.39342]
[1777641414347,32.22,78365.93,0.0,0.87546,8e-05,16.37445]
[1777641414461,32.22,78365.93,0.0,0.87546,8e-05,16.37445]
[1777641414576,32.22,78365.93,0.0,0.87546,8e-05,16.37445]
[1777641414678,32.22,78364.26,0.0,0.87533,8e-05,16.38573]
[1777641420096,32.22,78359.95,0.0,0.875,8e-05,16.41516]
[1777641421037,32.22,78359.55,0.0,0.87498,8e-05,16.41729]
[1777641421083,32.22,78359.55,0.0,0.87498,8e-05,16.41729]
[1777641421200,32.22,78359.55,0.0,0.87498,8e-05,16.41729]
[1777641421277,32.22,78359.53,0.0,0.87498,8e-05,16.41707]
[1777641422765,32.22,78359.22,0.0,0.87495,8e-05,16.41928]
[1777641422833,32.22,78359.22,0.0,0.87495,8e-05,16.41928]
[1777641422866,32.22,78355.45,0.0,0.87465,8e-05,16.44584]
[1777641427390,32.21,78358.22,0.0,0.87496,8e-05,16.41806]
[1777641427435,32.21,78358.22,0.0,0.87496,8e-05,16.41806]
[1777641427583,32.21,78358.22,0.0,0.87496,8e-05,16.41806]
[1777641427672,32.2,78358.46,0.0,0.87499,8e-05,16.41561]
[1777641433897,32.2,78357.39,0.0,0.87493,8e-05,16.42102]
[1777641436787,32.2,78357.58,0.0,0.87495,8e-05,16.41887]
[1777641436831,32.2,78357.58,0.0,0.87495,8e-05,16.41887]
[1777641436837,32.2,78357.58,0.0,0.87495,8e-05,16.41887]
[1777641436918,32.2,78358.32,0.0,0.87502,8e-05,16.41319]
[1777641438387,32.2,78358.32,0.0,0.87502,8e-05,16.41319]
[1777641438580,32.2,78358.32,0.0,0.87502,8e-05,16.41319]
[1777641438680,32.2,78359.54,0.0,0.87512,8e-05,16.4037]
[1777641442960,32.2,78349.65,0.0,0.87435,8e-05,16.47287]
[1777641445701,32.2,78349.91,0.0,0.87437,8e-05,16.47059]
[1777641445751,32.19,78350.0,0.0,0.87438,8e-05,16.46945]
[1777641445828,32.19,78350.0,0.0,0.87438,8e-05,16.46945]
[1777641445981,32.19,78349.99,0.0,0.87439,8e-05,16.46904]
[1777641451021,32.19,78345.75,0.0,0.87409,8e-05,16.4935]
[1777641454091,32.19,78344.1,0.0,0.87397,8e-05,16.50427]
[1777641454142,32.19,78344.1,0.0,0.87397,8e-05,16.50427]
[1777641454173,32.19,78344.1,0.0,0.87397,8e-05,16.50427]
[1777641454193,32.19,78343.72,0.0,0.87395,8e-05,16.5059]
[1777641460084,32.18,78342.52,0.0,0.87389,8e-05,16.51176]
[1777641465119,32.18,78342.8,0.0,0.87394,8e-05,16.50704]
[1777641465910,32.18,78342.8,0.0,0.87394,8e-05,16.50704]
[1777641465962,32.18,78342.8,0.0,0.87394,8e-05,16.50704]
[1777641466077,32.18,78342.8,0.0,0.87394,8e-05,16.50704]
[1777641466126,32.18,78343.39,0.0,0.874,8e-05,16.50176]
[1777641472168,32.17,78342.83,0.0,0.87399,8e-05,16.50265]
[1777641475254,32.17,78339.83,0.0,0.87376,8e-05,16.52312]
[1777641475262,32.17,78339.83,0.0,0.87376,8e-05,16.52312]
[1777641475355,32.17,78338.75,0.0,0.87368,8e-05,16.53031]
[1777641477666,32.17,78338.5,0.0,0.87366,8e-05,16.53154]
[1777641477757,32.17,78338.5,0.0,0.87367,8e-05,16.53099]
[1777641483245,32.16,78338.27,0.0,0.87368,8e-05,16.52935]
[1777641486077,32.16,78338.31,0.0,0.8737,8e-05,16.528]
[1777641486129,32.16,78338.31,0.0,0.8737,8e-05,16.528]
[1777641486325,32.16,78338.31,0.0,0.8737,8e-05,16.528]
[1777641486422,32.16,78340.04,0.0,0.87385,8e-05,16.51507]
[1777641492309,32.16,78332.54,0.0,0.87327,8e-05,16.56608]
[1777641493316,32.15,78319.49,0.0,0.87224,8e-05,16.65687]
[1777641494323,32.15,78314.8,0.0,0.87186,8e-05,16.69013]
[1777641497343,32.14,78307.81,0.0,0.87139,8e-05,16.73124]
[1777641498351,32.14,78302.29,0.0,0.87094,8e-05,16.77041]
[1777641500483,32.14,78300.68,0.0,0.87081,8e-05,16.78141]
[1777641500580,32.14,78300.68,0.0,0.87081,8e-05,16.78141]
[1777641500754,32.13,78300.3,0.0,0.87079,8e-05,16.78355]
[1777641501686,32.13,78300.3,0.0,0.87079,8e-05,16.78355]
[1777641503386,32.13,78294.93,0.0,0.87036,8e-05,16.82067]
[1777641507414,32.13,78290.04,0.0,0.86998,8e-05,16.85441]
[1777641509428,32.13,78282.95,0.0,0.8694,8e-05,16.9046]
[1777641510435,32.13,78276.76,0.0,0.86889,8e-05,16.94872]
[1777641511441,32.12,78271.72,0.0,0.86856,8e-05,16.97601]
[1777641516478,32.11,78269.44,0.0,0.86845,8e-05,16.98493]
[1777641517106,32.11,78269.44,0.0,0.86845,8e-05,16.98493]
[1777641517184,32.11,78269.44,0.0,0.86845,8e-05,16.98493]
[1777641517331,32.11,78269.44,0.0,0.86845,8e-05,16.98493]
[1777641517485,32.11,78269.95,0.0,0.8685,8e-05,16.98091]
[1777641521891,32.1,78269.39,0.0,0.86847,8e-05,16.98331]
[1777641521942,32.1,78269.39,0.0,0.86847,8e-05,16.98331]
[1777641522085,32.1,78269.39,0.0,0.86847,8e-05,16.98331]
[1777641522520,32.1,78268.97,0.0,0.86844,8e-05,16.98572]
[1777641526548,32.08,78262.34,0.0,0.86804,8e-05,17.01974]
[1777641528602,32.07,78264.12,0.0,0.86827,8e-05,17.00022]
[1777641528654,32.07,78264.12,0.0,0.86827,8e-05,17.00022]
[1777641528827,32.07,78264.12,0.0,0.86827,8e-05,17.00022]
[1777641528703,32.07,78263.68,0.0,0.86824,8e-05,17.00276]
[1777641529569,32.07,78264.12,0.0,0.86828,8e-05,16.99893]
[1777641534604,32.06,78263.28,0.0,0.86825,8e-05,17.00184]
[1777641536520,32.06,78263.63,0.0,0.86828,8e-05,16.99867]
[1777641536572,32.06,78263.63,0.0,0.86828,8e-05,16.99867]
[1777641536577,32.06,78263.63,0.0,0.86828,8e-05,16.99867]
[1777641536618,32.06,78263.77,0.0,0.8683,8e-05,16.99703]
[1777641539335,32.06,78262.2,0.0,0.86818,8e-05,17.00711]
[1777641539639,32.06,78263.51,0.0,0.8683,8e-05,16.997]
[1777641543810,32.06,78260.37,0.0,0.86806,8e-05,17.01816]
[1777641543817,32.06,78260.37,0.0,0.86806,8e-05,17.01816]
[1777641543833,32.06,78260.37,0.0,0.86806,8e-05,17.01816]
[1777641544677,32.06,78258.13,0.0,0.86788,8e-05,17.03334]
[1777641549014,32.05,78256.14,0.0,0.86774,8e-05,17.04531]
[1777641549063,32.05,78256.14,0.0,0.86774,8e-05,17.04531]
[1777641549709,32.05,78255.31,0.0,0.86768,8e-05,17.05064]
[1777641550716,32.05,78259.63,0.0,0.86804,8e-05,17.01899]
[1777641551340,32.05,78259.63,0.0,0.86804,8e-05,17.01899]
[1777641556758,32.04,78261.75,0.0,0.86826,8e-05,17.00002]
[1777641561793,32.04,78262.17,0.0,0.86833,8e-05,16.99395]
[1777641566828,32.04,78262.06,0.0,0.86836,8e-05,16.99179]
[1777641571863,32.03,78261.15,0.0,0.86833,8e-05,16.99195]
[1777641575892,32.03,78264.19,0.0,0.86861,8e-05,16.96766]
[1777641576899,32.03,78267.76,0.0,0.86892,8e-05,16.94128]
[1777641582941,32.02,78267.56,0.0,0.86894,8e-05,16.93961]
[1777641584955,32.02,78264.36,0.0,0.86868,8e-05,16.96171]
[1777641589989,32.02,78262.84,0.0,0.86857,8e-05,16.97133]
[1777641592009,32.02,78270.16,0.0,0.86919,8e-05,16.91781]
[1777641597039,32.01,78279.39,0.0,0.86997,8e-05,16.84984]
[1777641598046,32.01,78285.44,0.0,0.87047,8e-05,16.80572]
[1777641600061,32.01,78295.97,0.0,0.87135,8e-05,16.72902]
[1777641601068,32.01,78301.35,0.0,0.8718,8e-05,16.68967]
[1777641605096,32.0,78306.67,0.0,0.8723,8e-05,16.64539]
[1777641610131,31.99,78305.68,0.0,0.87232,8e-05,16.64312]
[1777641615166,31.98,78308.85,0.0,0.87264,8e-05,16.61486]
[1777641617180,31.98,78312.77,0.0,0.87297,8e-05,16.58586]
[1777641622215,31.98,78310.72,0.0,0.87282,8e-05,16.59902]
[1777641627250,31.97,78309.46,0.0,0.87274,8e-05,16.60633]
[1777641632285,31.96,78304.83,0.0,0.87248,8e-05,16.62728]
[1777641637320,31.92,78305.24,0.0,0.87278,8e-05,16.59982]
[1777641642355,31.92,78305.58,0.0,0.87283,8e-05,16.59581]
[1777641647390,31.91,78305.57,0.0,0.87289,8e-05,16.58978]
[1777641652426,31.91,78314.89,0.0,0.87367,8e-05,16.5209]
[1777641653433,31.91,78324.11,0.0,0.87443,8e-05,16.45367]
[1777641655448,31.91,78325.08,0.0,0.87451,8e-05,16.44629]
[1777641657461,31.91,78328.07,0.0,0.87476,8e-05,16.4244]
[1777641662496,31.91,78329.33,0.0,0.87487,8e-05,16.41473]
[1777641667537,31.91,78329.02,0.0,0.87485,8e-05,16.41654]
[1777641672570,31.9,78326.34,0.0,0.87465,8e-05,16.43432]
[1777641676598,31.9,78323.52,0.0,0.87443,8e-05,16.45347]
[1777641681635,31.9,78330.64,0.0,0.87502,8e-05,16.40075]
[1777641682641,31.9,78337.77,0.0,0.8756,8e-05,16.34904]
[1777641683648,31.9,78349.74,0.0,0.87657,8e-05,16.26258]
[1777641684655,31.9,78358.76,0.0,0.87729,8e-05,16.19757]
[1777641686669,31.9,78360.1,0.0,0.8774,8e-05,16.18795]
[1777641691704,31.9,78362.81,0.0,0.87764,8e-05,16.16513]
[1777641696738,31.9,78365.43,0.0,0.87784,8e-05,16.14645]
[1777641701774,31.9,78365.17,0.0,0.87782,8e-05,16.14859]
[1777641704796,31.9,78361.99,0.0,0.87756,8e-05,16.17161]
[1777641706810,31.9,78358.5,0.0,0.87729,8e-05,16.19672]
[1777641707817,31.9,78339.1,0.0,0.87573,8e-05,16.33638]
[1777641708824,31.9,78334.04,0.0,0.87532,8e-05,16.37294]
[1777641709831,31.9,78323.71,0.0,0.87448,8e-05,16.4475]
[1777641710837,31.9,78319.73,0.0,0.87416,8e-05,16.47615]
[1777641715873,31.9,78319.71,0.0,0.87416,8e-05,16.47568]
[1777641718894,31.9,78322.7,0.0,0.87442,8e-05,16.45308]
[1777641723929,31.89,78327.38,0.0,0.87482,8e-05,16.41728]
[1777641724935,31.89,78334.66,0.0,0.87541,8e-05,16.36438]
[1777641728966,31.89,78331.27,0.0,0.87515,8e-05,16.38761]
[1777641734001,31.89,78332.72,0.0,0.87529,8e-05,16.3755]
[1777641736015,31.89,78329.61,0.0,0.87504,8e-05,16.39756]
[1777641737021,31.89,78325.08,0.0,0.87468,8e-05,16.42989]
[1777641741060,31.89,78316.22,0.0,0.87396,8e-05,16.49337]
[1777641744081,31.89,78312.81,0.0,0.87368,8e-05,16.51828]
[1777641748108,31.89,78308.75,0.0,0.87335,8e-05,16.5479]
[1777641753143,31.89,78311.33,0.0,0.87357,8e-05,16.52614]
[1777641758179,31.89,78313.55,0.0,0.87375,8e-05,16.51078]
[1777641759186,31.89,78322.09,0.0,0.87445,8e-05,16.44892]
[1777641760193,31.89,78331.75,0.0,0.87523,8e-05,16.37913]
[1777641761200,31.89,78333.11,0.0,0.87534,8e-05,16.36935]
[1777641763214,31.89,78337.31,0.0,0.87568,8e-05,16.33913]
[1777641764221,31.89,78340.45,0.0,0.87593,8e-05,16.31626]
[1777641767242,31.89,78332.01,0.0,0.87526,8e-05,16.37651]
[1777641768249,31.89,78327.04,0.0,0.87486,8e-05,16.4121]
[1777641771271,31.89,78319.64,0.0,0.87427,8e-05,16.46481]
[1777641772278,31.89,78315.91,0.0,0.87396,8e-05,16.49164]
[1777641777313,31.89,78314.42,0.0,0.87385,8e-05,16.50167]
[1777641782348,31.88,78307.36,0.0,0.87328,8e-05,16.55204]
[1777641785369,31.88,78310.19,0.0,0.87351,8e-05,16.53137]
[1777641789397,31.88,78313.01,0.0,0.87375,8e-05,16.51037]
[1777641794431,31.88,78310.16,0.0,0.87352,8e-05,16.53037]
[1777641799469,31.88,78319.16,0.0,0.87427,8e-05,16.46467]
[1777641800475,31.88,78325.5,0.0,0.87478,8e-05,16.41873]
[1777641801482,31.88,78328.39,0.0,0.87502,8e-05,16.39787]
[1777641802489,31.88,78336.75,0.0,0.87569,8e-05,16.33768]
[1777641804503,31.88,78345.55,0.0,0.8764,8e-05,16.2741]
[1777641805509,31.88,78350.52,0.0,0.8768,8e-05,16.23811]
[1777641810545,31.88,78352.84,0.0,0.87699,8e-05,16.22139]
[1777641813567,31.88,78344.04,0.0,0.8763,8e-05,16.28132]
[1777641814574,31.88,78337.96,0.0,0.87582,8e-05,16.32505]
[1777641819376,31.88,78336.26,0.0,0.87568,8e-05,16.33699]
[1777641819588,31.88,78336.26,0.0,0.87568,8e-05,16.33699]
[1777641819617,31.88,78331.19,0.0,0.87527,8e-05,16.37357]
[1777641820623,31.88,78323.56,0.0,0.87465,8e-05,16.42914]
[1777641822637,31.88,78318.98,0.0,0.87427,8e-05,16.46277]
[1777641823337,31.88,78318.98,0.0,0.87427,8e-05,16.46277]
[1777641828679,31.88,78318.44,0.0,0.87421,8e-05,16.46813]
[1777641831086,31.88,78318.35,0.0,0.8742,8e-05,16.46903]
[1777641831106,31.88,78318.35,0.0,0.8742,8e-05,16.46903]
[1777641831329,31.88,78318.43,0.0,0.8742,8e-05,16.4687]
[1777641834720,31.89,78327.62,0.0,0.87494,8e-05,16.40337]
[1777641839448,31.89,78322.63,0.0,0.87453,8e-05,16.43944]
[1777641839495,31.89,78322.63,0.0,0.87453,8e-05,16.43944]
[1777641839581,31.89,78322.63,0.0,0.87453,8e-05,16.43944]
[1777641840659,31.89,78322.77,0.0,0.87455,8e-05,16.4384]
[1777641840698,31.89,78322.77,0.0,0.87455,8e-05,16.4384]
[1777641840750,31.89,78322.77,0.0,0.87455,8e-05,16.4384]
[1777641840832,31.89,78322.77,0.0,0.87455,8e-05,16.4384]
[1777641840929,31.89,78322.25,0.0,0.8745,8e-05,16.44213]
[1777641842778,31.89,78329.88,0.0,0.87512,8e-05,16.38701]
[1777641846271,31.89,78335.21,0.0,0.87555,8e-05,16.34873]
[1777641846316,31.89,78335.21,0.0,0.87555,8e-05,16.34873]
[1777641846334,31.89,78335.21,0.0,0.87555,8e-05,16.34873]
[1777641848820,31.89,78341.65,0.0,0.87607,8e-05,16.30228]
[1777641850834,31.89,78349.63,0.0,0.87672,8e-05,16.24452]
[1777641855869,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641856317,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641856341,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641856357,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641856648,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641856835,31.89,78350.31,0.0,0.87678,8e-05,16.23921]
[1777641858301,31.89,78353.22,0.0,0.87701,8e-05,16.21809]
[1777641858326,31.89,78353.22,0.0,0.87701,8e-05,16.21809]
[1777641858353,31.89,78353.22,0.0,0.87701,8e-05,16.21809]
[1777641858890,31.88,78352.0,0.0,0.87691,8e-05,16.22681]
[1777641859365,31.88,78352.0,0.0,0.87691,8e-05,16.22681]
[1777641859584,31.88,78352.0,0.0,0.87691,8e-05,16.22681]
[1777641859896,31.88,78347.17,0.0,0.87653,8e-05,16.26151]
[1777641863471,31.88,78344.49,0.0,0.87632,8e-05,16.28039]
[1777641863516,31.88,78344.49,0.0,0.87632,8e-05,16.28039]
[1777641863585,31.88,78344.49,0.0,0.87632,8e-05,16.28039]
[1777641868960,31.88,78343.22,0.0,0.87623,8e-05,16.28847]
[1777641869759,31.88,78343.22,0.0,0.87623,8e-05,16.28847]
[1777641869800,31.88,78343.22,0.0,0.87623,8e-05,16.28847]
[1777641869836,31.88,78343.22,0.0,0.87623,8e-05,16.28847]
[1777641872492,31.88,78339.66,0.0,0.87596,8e-05,16.31041]
[1777641872545,31.88,78339.66,0.0,0.87596,8e-05,16.31041]
[1777641872577,31.88,78339.66,0.0,0.87596,8e-05,16.31041]
[1777641872988,31.88,78335.88,0.0,0.87566,8e-05,16.33746]
[1777641875006,31.88,78328.57,0.0,0.87507,8e-05,16.39026]
[1777641875679,31.88,78328.57,0.0,0.87507,8e-05,16.39026]
[1777641875726,31.88,78328.57,0.0,0.87507,8e-05,16.39026]
[1777641875830,31.88,78328.57,0.0,0.87507,8e-05,16.39026]
[1777641877016,31.88,78318.35,0.0,0.87424,8e-05,16.46396]
[1777641881345,31.88,78320.1,0.0,0.87439,8e-05,16.45086]
[1777641881397,31.88,78320.1,0.0,0.87439,8e-05,16.45086]
[1777641881578,31.88,78320.1,0.0,0.87439,8e-05,16.45086]
[1777641882051,31.88,78320.54,0.0,0.87442,8e-05,16.44758]
[1777641882897,31.88,78320.54,0.0,0.87442,8e-05,16.44758]
[1777641882942,31.88,78320.54,0.0,0.87442,8e-05,16.44758]
[1777641883077,31.88,78320.54,0.0,0.87442,8e-05,16.44758]
[1777641886079,31.88,78326.51,0.0,0.87491,8e-05,16.40414]
[1777641891114,31.88,78324.18,0.0,0.87472,8e-05,16.42078]
[1777641894397,31.88,78323.29,0.0,0.87465,8e-05,16.42704]
[1777641894447,31.88,78323.29,0.0,0.87465,8e-05,16.42704]
[1777641894581,31.88,78323.29,0.0,0.87465,8e-05,16.42704]
[1777641898162,31.88,78337.71,0.0,0.87583,8e-05,16.32246]
[1777641899170,31.88,78334.46,0.0,0.87557,8e-05,16.34569]
[1777641901185,31.88,78326.37,0.0,0.87491,8e-05,16.40384]
[1777641902192,31.88,78332.89,0.0,0.87544,8e-05,16.35675]
[1777641903440,31.88,78333.44,0.0,0.87549,8e-05,16.35282]
[1777641903492,31.88,78333.44,0.0,0.87549,8e-05,16.35282]
[1777641903578,31.88,78333.44,0.0,0.87549,8e-05,16.35282]
[1777641906226,31.88,78332.57,0.0,0.87542,8e-05,16.35918]
[1777641906278,31.88,78332.57,0.0,0.87542,8e-05,16.35918]
[1777641906335,31.88,78332.57,0.0,0.87542,8e-05,16.35918]
[1777641907053,31.88,78332.57,0.0,0.87542,8e-05,16.35918]
[1777641907077,31.88,78332.57,0.0,0.87542,8e-05,16.35918]
[1777641907154,31.88,78332.57,0.0,0.87542,8e-05,16.3592]
[1777641908234,31.88,78325.93,0.0,0.87488,8e-05,16.40711]
[1777641909241,31.88,78320.26,0.0,0.87442,8e-05,16.448]
[1777641910233,31.88,78320.26,0.0,0.87442,8e-05,16.448]
[1777641910285,31.88,78320.26,0.0,0.87442,8e-05,16.448]
[1777641910333,31.88,78320.26,0.0,0.87442,8e-05,16.448]
[1777641915617,31.88,78316.8,0.0,0.87414,8e-05,16.47229]
[1777641915669,31.88,78316.8,0.0,0.87414,8e-05,16.47229]
[1777641915842,31.88,78316.8,0.0,0.87414,8e-05,16.47229]
[1777641917002,31.88,78314.54,0.0,0.87396,8e-05,16.48835]
[1777641917054,31.88,78314.54,0.0,0.87396,8e-05,16.48835]
[1777641917082,31.88,78314.54,0.0,0.87396,8e-05,16.48835]
[1777641917164,31.88,78313.9,0.0,0.87391,8e-05,16.49282]
[1777641922333,31.88,78314.18,0.0,0.87394,8e-05,16.4901]
[1777641923742,31.88,78314.18,0.0,0.87394,8e-05,16.4901]
[1777641923794,31.88,78314.18,0.0,0.87394,8e-05,16.4901]
[1777641923830,31.88,78314.18,0.0,0.87394,8e-05,16.4901]
[1777641925354,31.88,78305.72,0.0,0.87326,8e-05,16.55084]
[1777641928064,31.87,78304.2,0.0,0.87313,8e-05,16.56163]
[1777641928083,31.87,78304.2,0.0,0.87313,8e-05,16.56163]
[1777641928116,31.87,78304.2,0.0,0.87313,8e-05,16.56163]
[1777641928134,31.87,78303.16,0.0,0.87305,8e-05,16.56869]
[1777641930573,31.87,78303.47,0.0,0.87308,8e-05,16.56622]
[1777641930830,31.87,78303.47,0.0,0.87308,8e-05,16.56622]
[1777641930865,31.87,78304.97,0.0,0.87321,8e-05,16.55491]
[1777641932324,31.87,78305.67,0.0,0.87329,8e-05,16.5464]
[1777641932369,31.87,78305.67,0.0,0.87329,8e-05,16.5464]
[1777641932582,31.87,78305.67,0.0,0.87329,8e-05,16.5464]
[1777641934417,31.87,78299.74,0.0,0.87281,8e-05,16.58868]
[1777641936938,31.87,78294.79,0.0,0.8724,8e-05,16.62425]
[1777641936985,31.87,78294.79,0.0,0.8724,8e-05,16.62425]
[1777641937075,31.87,78294.79,0.0,0.8724,8e-05,16.62425]
[1777641940439,31.87,78297.42,0.0,0.87263,8e-05,16.60401]
[1777641940491,31.87,78297.42,0.0,0.87263,8e-05,16.60401]
[1777641940582,31.87,78297.42,0.0,0.87263,8e-05,16.60401]
[1777641940667,31.87,78297.39,0.0,0.87264,8e-05,16.60368]
[1777641942643,31.87,78298.93,0.0,0.87276,8e-05,16.59253]
[1777641942694,31.87,78298.93,0.0,0.87276,8e-05,16.59253]
[1777641942826,31.87,78298.93,0.0,0.87276,8e-05,16.59253]
[1777641946945,31.87,78305.17,0.0,0.87329,8e-05,16.54637]
[1777641946997,31.87,78305.17,0.0,0.87329,8e-05,16.54637]
[1777641947079,31.87,78305.17,0.0,0.87329,8e-05,16.54637]
[1777641947175,31.87,78305.22,0.0,0.8733,8e-05,16.54563]
[1777641952091,31.87,78303.51,0.0,0.87316,8e-05,16.55748]
[1777641952307,31.87,78301.97,0.0,0.87304,8e-05,16.56827]
[1777641952325,31.87,78301.97,0.0,0.87304,8e-05,16.56827]
[1777641953318,31.87,78301.9,0.0,0.87303,8e-05,16.56878]
[1777641953328,31.87,78301.9,0.0,0.87303,8e-05,16.56878]
[1777641956883,31.86,78300.25,0.0,0.8729,8e-05,16.58009]
[1777641956902,31.86,78300.25,0.0,0.8729,8e-05,16.58009]
[1777641957079,31.86,78300.25,0.0,0.8729,8e-05,16.58009]
[1777641957097,31.86,78299.66,0.0,0.87286,8e-05,16.58389]
[1777641962618,31.86,78299.85,0.0,0.87289,8e-05,16.58136]
[1777641967652,31.86,78301.14,0.0,0.87301,8e-05,16.57077]
[1777641970945,31.86,78299.54,0.0,0.87289,8e-05,16.58165]
[1777641970997,31.86,78299.54,0.0,0.87289,8e-05,16.58165]
[1777641971076,31.86,78299.54,0.0,0.87289,8e-05,16.58165]
[1777641974034,31.86,78299.23,0.0,0.87287,8e-05,16.58342]
[1777641974079,31.86,78299.23,0.0,0.87287,8e-05,16.58342]
[1777641974086,31.86,78299.23,0.0,0.87287,8e-05,16.58342]
[1777641974135,31.86,78299.16,0.0,0.87287,8e-05,16.58346]
[1777641975861,31.86,78299.19,0.0,0.87287,8e-05,16.58301]
[1777641976082,31.86,78299.19,0.0,0.87287,8e-05,16.58301]
[1777641976178,31.86,78298.05,0.0,0.87278,8e-05,16.59137]
[1777641976654,31.86,78298.05,0.0,0.87278,8e-05,16.59137]
[1777641976706,31.86,78298.05,0.0,0.87278,8e-05,16.59137]
[1777641976830,31.86,78298.05,0.0,0.87278,8e-05,16.59137]
[1777641976932,31.86,78292.5,0.0,0.87232,8e-05,16.63166]
[1777641982759,31.86,78294.57,0.0,0.87249,8e-05,16.61683]
[1777641986019,31.86,78290.08,0.0,0.87212,8e-05,16.64946]
[1777641986068,31.86,78290.08,0.0,0.87212,8e-05,16.64946]
[1777641986079,31.86,78290.08,0.0,0.87212,8e-05,16.64946]
[1777641990544,31.86,78289.03,0.0,0.87204,8e-05,16.65618]
[1777641990564,31.86,78289.03,0.0,0.87204,8e-05,16.65618]
[1777641990582,31.86,78289.03,0.0,0.87204,8e-05,16.65618]
[1777641990815,31.86,78288.82,0.0,0.87202,8e-05,16.6574]
[1777641995850,31.85,78291.23,0.0,0.87226,8e-05,16.63492]
[1777641996857,31.85,78300.98,0.0,0.87307,8e-05,16.56402]
[1777641997414,31.85,78300.98,0.0,0.87307,8e-05,16.56402]
[1777641997466,31.85,78300.98,0.0,0.87307,8e-05,16.56402]
[1777641997578,31.85,78300.98,0.0,0.87307,8e-05,16.56402]
[1777641997864,31.85,78303.02,0.0,0.87324,8e-05,16.54909]
[1777642000512,31.85,78302.28,0.0,0.87318,8e-05,16.55418]
[1777642000564,31.85,78302.28,0.0,0.87318,8e-05,16.55418]
[1777642000580,31.85,78302.28,0.0,0.87318,8e-05,16.55418]
[1777642000885,31.85,78302.53,0.0,0.8732,8e-05,16.55223]
[1777642001892,31.85,78297.31,0.0,0.87277,8e-05,16.5899]
[1777642002412,31.85,78297.31,0.0,0.87277,8e-05,16.5899]
[1777642002457,31.85,78297.31,0.0,0.87277,8e-05,16.5899]
[1777642002575,31.85,78297.31,0.0,0.87277,8e-05,16.5899]
[1777642008237,31.85,78296.83,0.0,0.87274,8e-05,16.59237]
[1777642008290,31.85,78296.83,0.0,0.87274,8e-05,16.59237]
[1777642008312,31.85,78295.91,0.0,0.87267,8e-05,16.59886]
[1777642008333,31.85,78295.91,0.0,0.87267,8e-05,16.59886]
[1777642008787,31.85,78295.91,0.0,0.87267,8e-05,16.59886]
[1777642008829,31.85,78295.91,0.0,0.87267,8e-05,16.59886]
[1777642010955,31.85,78290.22,0.0,0.87221,8e-05,16.63951]
[1777642011527,31.85,78290.22,0.0,0.87221,8e-05,16.63951]
[1777642013548,31.85,78288.14,0.0,0.87204,8e-05,16.6541]
[1777642013594,31.85,78288.14,0.0,0.87204,8e-05,16.6541]
[1777642013596,31.85,78288.14,0.0,0.87204,8e-05,16.6541]
[1777642013832,31.85,78288.14,0.0,0.87204,8e-05,16.6541]
[1777642013975,31.85,78288.54,0.0,0.87208,8e-05,16.65094]
[1777642020018,31.85,78292.73,0.0,0.87244,8e-05,16.61922]
[1777642022032,31.85,78299.26,0.0,0.87298,8e-05,16.57148]
[1777642024046,31.85,78300.48,0.0,0.87308,8e-05,16.56239]
[1777642025335,31.85,78300.48,0.0,0.87308,8e-05,16.56239]
[1777642025375,31.85,78299.93,0.0,0.87304,8e-05,16.56625]
[1777642025580,31.85,78299.93,0.0,0.87304,8e-05,16.56625]
[1777642025696,31.85,78299.93,0.0,0.87304,8e-05,16.56625]
[1777642025746,31.85,78299.93,0.0,0.87304,8e-05,16.56625]
[1777642025830,31.85,78299.93,0.0,0.87304,8e-05,16.56625]
[1777642026060,31.85,78301.98,0.0,0.87321,8e-05,16.55127]
[1777642030088,31.84,78297.06,0.0,0.87281,8e-05,16.58638]
[1777642031503,31.84,78295.15,0.0,0.87266,8e-05,16.60008]
[1777642031555,31.84,78295.15,0.0,0.87266,8e-05,16.60008]
[1777642031584,31.84,78295.15,0.0,0.87266,8e-05,16.60008]
[1777642032102,31.84,78293.69,0.0,0.87254,8e-05,16.61048]
[1777642033647,31.84,78293.5,0.0,0.87252,8e-05,16.61167]
[1777642033700,31.84,78293.5,0.0,0.87252,8e-05,16.61167]
[1777642033825,31.84,78293.5,0.0,0.87252,8e-05,16.61167]
[1777642039150,31.84,78293.74,0.0,0.87256,8e-05,16.60876]
[1777642044186,31.84,78294.99,0.0,0.87267,8e-05,16.59878]
[1777642046856,31.84,78293.43,0.0,0.87255,8e-05,16.60973]
[1777642046888,31.84,78293.43,0.0,0.87255,8e-05,16.60973]
[1777642047081,31.84,78293.43,0.0,0.87255,8e-05,16.60973]
[1777642047206,31.84,78293.78,0.0,0.87258,8e-05,16.60701]
[1777642049221,31.84,78301.28,0.0,0.8732,8e-05,16.55236]
[1777642051451,31.84,78301.79,0.0,0.87324,8e-05,16.54857]
[1777642051503,31.84,78301.79,0.0,0.87324,8e-05,16.54857]
[1777642051579,31.84,78301.79,0.0,0.87324,8e-05,16.54857]
[1777642057276,31.84,78301.67,0.0,0.87326,8e-05,16.54473]
[1777642059094,31.84,78302.1,0.0,0.8733,8e-05,16.54154]
[1777642059147,31.84,78302.1,0.0,0.8733,8e-05,16.54154]
[1777642059332,31.84,78302.1,0.0,0.8733,8e-05,16.54154]
[1777642059290,31.84,78302.27,0.0,0.87331,8e-05,16.54024]
[1777642060298,31.84,78303.25,0.0,0.8734,8e-05,16.53308]
[1777642061305,31.84,78308.02,0.0,0.87379,8e-05,16.49849]
[1777642062486,31.84,78308.23,0.0,0.8738,8e-05,16.49696]
[1777642062581,31.84,78308.23,0.0,0.8738,8e-05,16.49696]
[1777642068354,31.83,78307.79,0.0,0.87378,8e-05,16.4989]
[1777642073390,31.83,78305.58,0.0,0.87362,8e-05,16.51334]
[1777642078070,31.83,78305.59,0.0,0.87363,8e-05,16.51232]
[1777642078108,31.83,78305.59,0.0,0.87363,8e-05,16.51232]
[1777642078331,31.83,78305.59,0.0,0.87363,8e-05,16.51232]
[1777642078171,31.83,78305.86,0.0,0.87366,8e-05,16.50975]
[1777642078425,31.83,78305.68,0.0,0.87364,8e-05,16.51106]
[1777642083354,31.83,78306.33,0.0,0.87371,8e-05,16.50547]
[1777642083403,31.83,78306.76,0.0,0.87374,8e-05,16.50207]
[1777642083585,31.83,78306.76,0.0,0.87374,8e-05,16.50207]
[1777642083643,31.83,78306.62,0.0,0.87374,8e-05,16.50279]
[1777642085473,31.83,78302.08,0.0,0.87337,8e-05,16.53538]
[1777642086956,31.83,78302.08,0.0,0.87337,8e-05,16.53538]
[1777642087008,31.83,78302.08,0.0,0.87337,8e-05,16.53538]
[1777642087077,31.83,78302.08,0.0,0.87337,8e-05,16.53538]
[1777642093060,31.83,78298.45,0.0,0.87307,8e-05,16.56138]
[1777642093080,31.83,78298.45,0.0,0.87307,8e-05,16.56138]
[1777642093162,31.83,78298.46,0.0,0.87308,8e-05,16.56119]
[1777642099186,31.83,78298.55,0.0,0.87308,8e-05,16.56034]
[1777642099195,31.83,78298.55,0.0,0.87308,8e-05,16.56034]
[1777642099330,31.83,78298.55,0.0,0.87308,8e-05,16.56034]
[1777642103058,31.83,78299.43,0.0,0.87316,8e-05,16.55379]
[1777642103080,31.83,78299.43,0.0,0.87316,8e-05,16.55379]
[1777642103345,31.83,78302.08,0.0,0.87338,8e-05,16.53455]
[1777642104023,31.83,78302.08,0.0,0.87338,8e-05,16.53455]
[1777642109259,31.83,78299.39,0.0,0.87316,8e-05,16.55405]
[1777642109310,31.83,78299.39,0.0,0.87316,8e-05,16.55405]
[1777642109333,31.83,78299.39,0.0,0.87316,8e-05,16.55405]
[1777642109415,31.83,78299.93,0.0,0.8732,8e-05,16.55008]
[1777642111191,31.83,78298.38,0.0,0.87307,8e-05,16.56131]
[1777642111241,31.83,78298.38,0.0,0.87307,8e-05,16.56131]
[1777642111334,31.83,78298.38,0.0,0.87307,8e-05,16.56131]
[1777642116691,31.83,78297.99,0.0,0.87307,8e-05,16.56024]
[1777642120525,31.82,78294.32,0.0,0.87277,8e-05,16.58657]
[1777642120579,31.82,78294.32,0.0,0.87277,8e-05,16.58657]
[1777642120601,31.82,78294.32,0.0,0.87277,8e-05,16.58657]
[1777642120719,31.82,78289.9,0.0,0.87241,8e-05,16.61851]
[1777642123373,31.82,78289.69,0.0,0.87239,8e-05,16.61988]
[1777642123427,31.82,78289.69,0.0,0.87239,8e-05,16.61988]
[1777642123579,31.82,78289.03,0.0,0.87234,8e-05,16.62448]
[1777642128777,31.82,78290.0,0.0,0.87243,8e-05,16.61626]
[1777642133815,31.82,78290.38,0.0,0.87247,8e-05,16.61254]
[1777642136196,31.82,78290.34,0.0,0.87247,8e-05,16.61263]
[1777642136238,31.82,78290.34,0.0,0.87247,8e-05,16.61263]
[1777642136328,31.82,78290.34,0.0,0.87247,8e-05,16.61263]
[1777642136406,31.82,78290.35,0.0,0.87248,8e-05,16.61217]
[1777642138346,31.82,78290.2,0.0,0.87247,8e-05,16.61307]
[1777642138396,31.82,78290.2,0.0,0.87247,8e-05,16.61307]
[1777642138582,31.82,78290.18,0.0,0.87247,8e-05,16.61302]
[1777642142368,31.82,78287.81,0.0,0.87228,8e-05,16.62982]
[1777642142422,31.82,78288.0,0.0,0.8723,8e-05,16.62803]
[1777642142484,31.82,78288.0,0.0,0.8723,8e-05,16.62803]
[1777642142577,31.82,78288.0,0.0,0.8723,8e-05,16.62803]
[1777642142879,31.82,78292.18,0.0,0.87264,8e-05,16.59749]
[1777642144825,31.82,78292.51,0.0,0.87267,8e-05,16.59492]
[1777642144877,31.82,78292.51,0.0,0.87267,8e-05,16.59492]
[1777642145077,31.82,78292.51,0.0,0.87267,8e-05,16.59492]
[1777642150934,31.82,78290.15,0.0,0.87249,8e-05,16.61078]
[1777642153599,31.81,78289.63,0.0,0.87245,8e-05,16.61411]
[1777642153651,31.81,78289.63,0.0,0.87245,8e-05,16.61411]
[1777642153828,31.81,78289.63,0.0,0.87245,8e-05,16.61411]
[1777642153961,31.81,78289.44,0.0,0.87244,8e-05,16.61527]
[1777642155492,31.81,78288.67,0.0,0.87238,8e-05,16.62063]
[1777642155535,31.81,78288.67,0.0,0.87238,8e-05,16.62063]
[1777642155582,31.81,78288.67,0.0,0.87238,8e-05,16.62063]
[1777642160831,31.81,78287.0,0.0,0.87226,8e-05,16.63153]
[1777642161076,31.81,78287.0,0.0,0.87226,8e-05,16.63153]
[1777642161153,31.81,78280.67,0.0,0.87173,8e-05,16.67755]
[1777642163148,31.81,78281.24,0.0,0.87178,8e-05,16.67341]
[1777642163200,31.81,78281.24,0.0,0.87178,8e-05,16.67341]
[1777642163336,31.81,78281.24,0.0,0.87178,8e-05,16.67341]
[1777642164642,31.81,78281.01,0.0,0.87176,8e-05,16.67508]
[1777642166046,31.81,78266.97,0.0,0.87059,8e-05,16.77707]
[1777642167053,31.81,78263.65,0.0,0.87032,8e-05,16.80107]
[1777642167629,31.81,78263.65,0.0,0.87032,8e-05,16.80107]
[1777642167680,31.81,78263.65,0.0,0.87032,8e-05,16.80107]
[1777642167824,31.81,78263.65,0.0,0.87032,8e-05,16.80107]
[1777642168060,31.81,78265.17,0.0,0.87045,8e-05,16.78983]
[1777642170303,31.81,78262.95,0.0,0.87026,8e-05,16.8058]
[1777642173673,31.81,78268.2,0.0,0.87073,8e-05,16.76343]
[1777642173725,31.81,78268.2,0.0,0.87073,8e-05,16.76343]
[1777642173838,31.81,78268.2,0.0,0.87073,8e-05,16.76343]
[1777642177124,31.81,78276.56,0.0,0.87143,8e-05,16.70215]
[1777642179407,31.81,78278.06,0.0,0.87156,8e-05,16.69121]
[1777642179459,31.81,78278.06,0.0,0.87156,8e-05,16.69121]
[1777642179584,31.81,78278.1,0.0,0.87156,8e-05,16.69088]
[1777642185180,31.81,78278.03,0.0,0.87156,8e-05,16.69119]
[1777642189934,31.81,78278.18,0.0,0.87157,8e-05,16.69002]
[1777642189987,31.81,78278.18,0.0,0.87157,8e-05,16.69002]
[1777642190082,31.81,78278.18,0.0,0.87157,8e-05,16.69002]
[1777642195254,31.81,78275.58,0.0,0.87136,8e-05,16.70873]
[1777642200289,31.81,78275.79,0.0,0.87138,8e-05,16.70699]
[1777642201388,31.81,78275.79,0.0,0.87138,8e-05,16.70699]
[1777642201416,31.81,78275.79,0.0,0.87138,8e-05,16.70699]
[1777642201579,31.81,78276.47,0.0,0.87143,8e-05,16.70201]
[1777642204318,31.81,78269.08,0.0,0.87082,8e-05,16.75558]
[1777642205337,31.81,78262.85,0.0,0.8703,8e-05,16.80088]
[1777642206339,31.81,78250.09,0.0,0.86923,8e-05,16.89375]
[1777642207346,31.81,78245.37,0.0,0.86884,8e-05,16.9277]
[1777642208353,31.81,78239.45,0.0,0.86835,8e-05,16.97047]
[1777642210367,31.81,78244.52,0.0,0.86878,8e-05,16.93326]
[1777642211374,31.81,78248.39,0.0,0.8691,8e-05,16.9053]
[1777642212381,31.81,78253.86,0.0,0.86956,8e-05,16.86543]
[1777642213388,31.81,78250.32,0.0,0.86926,8e-05,16.89123]
[1777642214395,31.81,78255.78,0.0,0.86972,8e-05,16.85146]
[1777642215402,31.81,78249.68,0.0,0.86921,8e-05,16.89621]
[1777642216121,31.81,78249.68,0.0,0.86921,8e-05,16.89621]
[1777642216415,31.81,78236.46,0.0,0.86809,8e-05,16.99249]
[1777642217420,31.81,78230.2,0.0,0.86756,8e-05,17.03796]
[1777642218427,31.81,78219.09,0.0,0.86662,9e-05,17.11938]
[1777642219434,31.81,78218.36,0.0,0.86655,9e-05,17.12494]
[1777642220229,31.81,78218.36,0.0,0.86655,9e-05,17.12494]
[1777642220441,31.81,78215.43,0.0,0.8663,9e-05,17.14656]
[1777642222977,31.81,78216.72,0.0,0.86641,9e-05,17.13753]
[1777642223074,31.81,78216.72,0.0,0.86641,9e-05,17.13753]
[1777642223155,31.81,78216.72,0.0,0.86641,9e-05,17.13753]
[1777642223324,31.81,78216.72,0.0,0.86641,9e-05,17.13753]
[1777642223373,31.81,78216.72,0.0,0.86641,9e-05,17.13753]
[1777642223463,31.81,78216.83,0.0,0.86641,9e-05,17.13693]
[1777642227491,31.81,78213.68,0.0,0.86613,9e-05,17.16074]
[1777642229505,31.81,78220.99,0.0,0.86675,9e-05,17.10771]
[1777642230512,31.81,78224.84,0.0,0.86708,8e-05,17.07986]
[1777642230725,31.81,78224.84,0.0,0.86708,8e-05,17.07986]
[1777642230832,31.81,78224.84,0.0,0.86708,8e-05,17.07986]
[1777642230983,31.81,78224.84,0.0,0.86708,8e-05,17.07986]
[1777642231420,31.81,78224.84,0.0,0.86708,8e-05,17.07986]
[1777642231528,31.81,78229.9,0.0,0.86753,8e-05,17.03978]
[1777642231575,31.81,78229.9,0.0,0.86753,8e-05,17.03978]
[1777642232332,31.81,78229.9,0.0,0.86753,8e-05,17.03978]
[1777642233292,31.81,78229.94,0.0,0.86752,8e-05,17.03982]
[1777642233540,31.81,78234.81,0.0,0.86794,8e-05,17.00435]
[1777642237568,31.81,78239.23,0.0,0.86831,8e-05,16.97254]
[1777642240703,31.81,78237.86,0.0,0.86819,8e-05,16.98282]
[1777642240756,31.81,78237.86,0.0,0.86819,8e-05,16.98282]
[1777642240830,31.81,78237.86,0.0,0.86819,8e-05,16.98282]
[1777642244617,31.81,78241.31,0.0,0.86847,8e-05,16.95829]
[1777642246631,31.82,78247.56,0.0,0.86899,8e-05,16.91309]
[1777642247880,31.82,78247.56,0.0,0.86899,8e-05,16.91309]
[1777642247890,31.82,78247.56,0.0,0.86899,8e-05,16.91309]
[1777642248080,31.82,78247.56,0.0,0.86899,8e-05,16.91309]
[1777642248085,31.82,78250.45,0.0,0.86923,8e-05,16.89254]
[1777642253680,31.82,78266.33,0.0,0.87054,8e-05,16.77827]
[1777642254688,31.82,78268.26,0.0,0.8707,8e-05,16.76465]
[1777642257709,31.82,78271.48,0.0,0.87096,8e-05,16.7425]
[1777642260051,31.82,78272.62,0.0,0.87105,8e-05,16.73436]
[1777642260077,31.82,78272.62,0.0,0.87105,8e-05,16.73436]
[1777642260153,31.82,78272.62,0.0,0.87105,8e-05,16.73436]
[1777642260503,31.82,78272.62,0.0,0.87105,8e-05,16.73436]
[1777642260577,31.82,78272.62,0.0,0.87105,8e-05,16.73436]
[1777642262745,31.82,78280.47,0.0,0.87169,8e-05,16.67802]
[1777642264760,31.82,78269.5,0.0,0.87077,8e-05,16.759]
[1777642265767,31.82,78269.43,0.0,0.87076,8e-05,16.75993]
[1777642266774,31.82,78246.97,0.0,0.86887,8e-05,16.92372]
[1777642267781,31.83,78240.25,0.0,0.8683,8e-05,16.97307]
[1777642268788,31.83,78248.94,0.0,0.86903,8e-05,16.91019]
[1777642269795,31.83,78259.54,0.0,0.86991,8e-05,16.83356]
[1777642270802,31.83,78267.02,0.0,0.87053,8e-05,16.77978]
[1777642272818,31.84,78280.36,0.0,0.87156,8e-05,16.69034]
[1777642273823,31.84,78286.17,0.0,0.87203,8e-05,16.64894]
[1777642274830,31.84,78289.18,0.0,0.87227,8e-05,16.62792]
[1777642275837,31.84,78292.49,0.0,0.87253,8e-05,16.60454]
[1777642276730,31.84,78292.49,0.0,0.87253,8e-05,16.60454]
[1777642276782,31.84,78292.49,0.0,0.87253,8e-05,16.60454]
[1777642276833,31.84,78292.49,0.0,0.87253,8e-05,16.60454]
[1777642277851,31.84,78297.57,0.0,0.87294,8e-05,16.56901]
[1777642278858,31.85,78306.28,0.0,0.87365,8e-05,16.50632]
[1777642283459,31.85,78306.21,0.0,0.87362,8e-05,16.50854]
[1777642283509,31.85,78306.21,0.0,0.87362,8e-05,16.50854]
[1777642283582,31.85,78306.21,0.0,0.87362,8e-05,16.50854]
[1777642285907,31.85,78303.45,0.0,0.87336,8e-05,16.53168]
[1777642289358,31.85,78302.33,0.0,0.87325,8e-05,16.54132]
[1777642289410,31.85,78302.33,0.0,0.87325,8e-05,16.54132]
[1777642289581,31.85,78302.33,0.0,0.87325,8e-05,16.54132]
[1777642290942,31.86,78297.7,0.0,0.87285,8e-05,16.57705]
[1777642294360,31.86,78296.79,0.0,0.87278,8e-05,16.58161]
[1777642294484,31.86,78296.79,0.0,0.87278,8e-05,16.58161]
[1777642294579,31.86,78296.79,0.0,0.87278,8e-05,16.58161]
[1777642299581,31.87,78297.0,0.0,0.87276,8e-05,16.58356]
[1777642300013,31.87,78288.77,0.0,0.87206,8e-05,16.64456]
[1777642300669,31.87,78288.77,0.0,0.87206,8e-05,16.64456]
[1777642300721,31.87,78288.77,0.0,0.87206,8e-05,16.64456]
[1777642302342,31.87,78286.5,0.0,0.87187,8e-05,16.66169]
[1777642304033,31.87,78289.85,0.0,0.87213,8e-05,16.63918]
[1777642304937,31.87,78289.85,0.0,0.87213,8e-05,16.63918]
[1777642305054,31.87,78289.85,0.0,0.87213,8e-05,16.63918]
[1777642305155,31.87,78299.12,0.0,0.87288,8e-05,16.57324]
[1777642306349,31.87,78299.12,0.0,0.87288,8e-05,16.57324]
[1777642306357,31.87,78298.62,0.0,0.87283,8e-05,16.57758]
[1777642307851,31.87,78297.97,0.0,0.87277,8e-05,16.58228]
[1777642312089,31.88,78300.88,0.0,0.87297,8e-05,16.56477]
[1777642317124,31.89,78298.12,0.0,0.8727,8e-05,16.58914]
[1777642319138,31.89,78289.19,0.0,0.87195,8e-05,16.6552]
[1777642320145,31.89,78283.07,0.0,0.87144,8e-05,16.70015]
[1777642322159,31.89,78287.57,0.0,0.8718,8e-05,16.66866]
[1777642323166,31.89,78292.23,0.0,0.87217,8e-05,16.63551]
[1777642324173,31.89,78295.58,0.0,0.87244,8e-05,16.6119]
[1777642325180,31.89,78302.4,0.0,0.873,8e-05,16.56256]
[1777642326187,31.9,78304.81,0.0,0.87318,8e-05,16.54655]
[1777642331222,31.9,78306.52,0.0,0.87329,8e-05,16.53708]
[1777642336258,31.9,78305.15,0.0,0.87316,8e-05,16.54919]
[1777642341293,31.91,78303.88,0.0,0.87303,8e-05,16.56041]
[1777642346329,31.91,78294.86,0.0,0.87226,8e-05,16.62794]
[1777642348343,31.91,78288.07,0.0,0.87169,8e-05,16.67826]
[1777642350357,31.91,78284.68,0.0,0.87139,8e-05,16.70441]
[1777642355392,31.92,78286.14,0.0,0.87149,8e-05,16.69428]
[1777642360427,31.93,78285.77,0.0,0.87142,8e-05,16.70039]
[1777642365462,31.93,78287.46,0.0,0.87152,8e-05,16.6915]
[1777642370498,31.93,78286.74,0.0,0.87144,8e-05,16.69932]
[1777642372512,31.94,78291.96,0.0,0.87186,8e-05,16.66262]
[1777642373519,31.94,78300.02,0.0,0.87251,8e-05,16.60493]
[1777642374526,31.94,78311.18,0.0,0.87342,8e-05,16.52498]
[1777642375533,31.94,78317.92,0.0,0.87396,8e-05,16.47681]
[1777642377547,31.94,78322.8,0.0,0.87435,8e-05,16.44271]
[1777642378554,31.94,78332.94,0.0,0.87514,8e-05,16.37255]
[1777642379561,31.95,78329.89,0.0,0.87482,8e-05,16.40141]
[1777642381575,31.97,78336.33,0.0,0.8752,8e-05,16.36769]
[1777642385391,32.0,78337.05,0.0,0.87504,8e-05,16.38243]
[1777642385504,32.0,78337.05,0.0,0.87504,8e-05,16.38243]
[1777642385575,32.0,78337.05,0.0,0.87504,8e-05,16.38243]
[1777642387617,32.02,78341.71,0.0,0.87527,8e-05,16.36238]
[1777642389631,32.04,78338.8,0.0,0.87496,8e-05,16.39043]
[1777642394666,32.09,78342.77,0.0,0.87489,8e-05,16.39776]
[1777642397523,32.1,78340.68,0.0,0.87463,8e-05,16.42125]
[1777642397590,32.1,78340.68,0.0,0.87463,8e-05,16.42125]
[1777642397687,32.11,78345.69,0.0,0.875,8e-05,16.3879]
[1777642399701,32.11,78352.33,0.0,0.8755,8e-05,16.34387]
[1777642400708,32.11,78361.44,0.0,0.87622,8e-05,16.27905]
[1777642400789,32.11,78361.44,0.0,0.87622,8e-05,16.27905]
[1777642401714,32.11,78369.44,0.0,0.87686,8e-05,16.22231]
[1777642403729,32.12,78377.26,0.0,0.87747,8e-05,16.16758]
[1777642404735,32.12,78381.96,0.0,0.87783,8e-05,16.13466]
[1777642409771,32.12,78380.5,0.0,0.87768,8e-05,16.14851]
[1777642412506,32.12,78381.38,0.0,0.87774,8e-05,16.14289]
[1777642417827,32.13,78377.02,0.0,0.87737,8e-05,16.17506]
[1777642418834,32.13,78381.22,0.0,0.87769,8e-05,16.1457]
[1777642419841,32.13,78384.0,0.0,0.87791,8e-05,16.12652]
[1777642420847,32.13,78393.92,0.0,0.87868,8e-05,16.05648]
[1777642421855,32.13,78398.61,0.0,0.87904,8e-05,16.02386]
[1777642423618,32.13,78398.61,0.0,0.87904,8e-05,16.02386]
[1777642423677,32.14,78400.0,0.0,0.87913,8e-05,16.01563]
[1777642423869,32.14,78406.02,0.0,0.87961,8e-05,15.97278]
[1777642425489,32.14,78406.02,0.0,0.87961,8e-05,15.97278]
[1777642425589,32.14,78408.01,0.0,0.87974,8e-05,15.96043]
[1777642426890,32.14,78413.94,0.0,0.8802,8e-05,15.91889]
[1777642428904,32.14,78422.2,0.0,0.88083,8e-05,15.86184]
[1777642429881,32.14,78422.2,0.0,0.88083,8e-05,15.86184]
[1777642429911,32.14,78443.63,0.0,0.88248,8e-05,15.71061]
[1777642430918,32.15,78453.99,0.0,0.8832,8e-05,15.64363]
[1777642431925,32.15,78461.89,0.0,0.8838,8e-05,15.58819]
[1777642433630,32.15,78461.89,0.0,0.8838,8e-05,15.58819]
[1777642433633,32.16,78453.48,0.0,0.88315,8e-05,15.64884]
[1777642435953,32.16,78459.59,0.0,0.8836,8e-05,15.60715]
[1777642440988,32.19,78460.25,0.0,0.88339,8e-05,15.62731]
[1777642441994,32.21,78472.24,0.0,0.88422,8e-05,15.55023]
[1777642443002,32.22,78471.63,0.0,0.88409,8e-05,15.56316]
[1777642445928,32.24,78473.63,0.0,0.88405,8e-05,15.5666]
[1777642449833,32.26,78478.66,0.0,0.88433,8e-05,15.54108]
[1777642452068,32.27,78490.08,0.0,0.88509,8e-05,15.47086]
[1777642453074,32.29,78497.22,0.0,0.88553,8e-05,15.43005]
[1777642455393,32.3,78498.61,0.0,0.88553,8e-05,15.43023]
[1777642455439,32.3,78498.61,0.0,0.88553,8e-05,15.43023]
[1777642455575,32.3,78498.61,0.0,0.88553,8e-05,15.43023]
[1777642459115,32.37,78487.99,0.0,0.88424,8e-05,15.55159]
[1777642460123,32.37,78475.63,0.0,0.8833,8e-05,15.63913]
[1777642461130,32.37,78469.41,0.0,0.88281,8e-05,15.6836]
[1777642462137,32.38,78462.17,0.0,0.88226,8e-05,15.73513]
[1777642463144,32.38,78448.37,0.0,0.88119,8e-05,15.83314]
[1777642465158,32.38,78439.51,0.0,0.88049,8e-05,15.89706]
[1777642466446,32.38,78438.06,0.0,0.88036,8e-05,15.90847]
[1777642468180,32.38,78427.18,0.0,0.87951,8e-05,15.98579]
[1777642469186,32.38,78419.31,0.0,0.8789,8e-05,16.0419]
[1777642470194,32.38,78418.26,0.0,0.87881,8e-05,16.04975]
[1777642472208,32.38,78417.0,0.0,0.87872,8e-05,16.05589]
[1777642476236,32.39,78423.83,0.0,0.87924,8e-05,16.00896]
[1777642481272,32.39,78420.16,0.0,0.87894,8e-05,16.03687]
[1777642483286,32.39,78413.32,0.0,0.87839,8e-05,16.08596]
[1777642484293,32.39,78407.2,0.0,0.87791,8e-05,16.12959]
[1777642485300,32.39,78401.73,0.0,0.87748,8e-05,16.16859]
[1777642487314,32.39,78403.22,0.0,0.87759,8e-05,16.1586]
[1777642490335,32.39,78412.2,0.0,0.87829,8e-05,16.09562]
[1777642493356,32.39,78417.82,0.0,0.87872,8e-05,16.05674]
[1777642497184,32.4,78420.72,0.0,0.87893,8e-05,16.03726]
[1777642497486,32.4,78420.72,0.0,0.87893,8e-05,16.03726]
[1777642501296,32.4,78424.55,0.0,0.87922,8e-05,16.01076]
[1777642501411,32.4,78430.24,0.0,0.87967,8e-05,15.97071]
[1777642503426,32.4,78440.22,0.0,0.88044,8e-05,15.90072]
[1777642504433,32.4,78450.19,0.0,0.8812,8e-05,15.83078]
[1777642505440,32.4,78455.31,0.0,0.88159,8e-05,15.79514]
[1777642506447,32.4,78461.19,0.0,0.88204,8e-05,15.75423]
[1777642507454,32.4,78475.56,0.0,0.88313,8e-05,15.6538]
[1777642508461,32.4,78480.38,0.0,0.88349,8e-05,15.62064]
[1777642509468,32.4,78491.75,0.0,0.88434,8e-05,15.54133]
[1777642510475,32.4,78497.27,0.0,0.88475,8e-05,15.50318]
[1777642515510,32.41,78495.39,0.0,0.88458,8e-05,15.51896]
[1777642520545,32.41,78492.88,0.0,0.88437,8e-05,15.53896]
[1777642522559,32.41,78482.33,0.0,0.88356,8e-05,15.61408]
[1777642523568,32.41,78473.73,0.0,0.8829,8e-05,15.67506]
[1777642524574,32.41,78464.2,0.0,0.88217,8e-05,15.74254]
[1777642525581,32.41,78456.76,0.0,0.88159,8e-05,15.79531]
[1777642527595,32.42,78455.78,0.0,0.88151,8e-05,15.80296]
[1777642530616,32.42,78445.32,0.0,0.88069,8e-05,15.8777]
[1777642531623,32.42,78449.97,0.0,0.88107,8e-05,15.8418]
[1777642533637,32.42,78456.44,0.0,0.88156,8e-05,15.79697]
[1777642537665,32.42,78451.01,0.0,0.88113,8e-05,15.8366]
[1777642538672,32.42,78443.62,0.0,0.88055,8e-05,15.88891]
[1777642541693,32.42,78440.89,0.0,0.88033,8e-05,15.90878]
[1777642543293,32.42,78440.76,0.0,0.88032,8e-05,15.90988]
[1777642543332,32.42,78440.76,0.0,0.88032,8e-05,15.90988]
[1777642543430,32.42,78440.76,0.0,0.88032,8e-05,15.90988]
[1777642543859,32.42,78440.76,0.0,0.88032,8e-05,15.90988]
[1777642543870,32.42,78440.76,0.0,0.88032,8e-05,15.90988]
[1777642543920,32.42,78440.92,0.0,0.88033,8e-05,15.90924]
[1777642544077,32.42,78440.92,0.0,0.88033,8e-05,15.90924]
[1777642544714,32.42,78440.97,0.0,0.88033,8e-05,15.90938]
[1777642547735,32.43,78432.19,0.0,0.87964,8e-05,15.9721]
[1777642550756,32.43,78443.53,0.0,0.8805,8e-05,15.89345]
[1777642553935,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554085,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554129,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554741,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554746,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554829,32.43,78441.74,0.0,0.88035,8e-05,15.90756]
[1777642554784,32.43,78445.53,0.0,0.88064,8e-05,15.88137]
[1777642558723,32.43,78443.45,0.0,0.88047,8e-05,15.89669]
[1777642558845,32.43,78443.45,0.0,0.88047,8e-05,15.89669]
[1777642563847,32.43,78445.16,0.0,0.88059,8e-05,15.88585]
[1777642564662,32.43,78445.16,0.0,0.88059,8e-05,15.88585]
[1777642564714,32.43,78445.16,0.0,0.88059,8e-05,15.88585]
[1777642564832,32.43,78445.16,0.0,0.88059,8e-05,15.88585]
[1777642567876,32.43,78453.69,0.0,0.88124,8e-05,15.82662]
[1777642569568,32.43,78453.78,0.0,0.88124,8e-05,15.82628]
[1777642569586,32.43,78453.78,0.0,0.88124,8e-05,15.82628]
[1777642569624,32.43,78453.78,0.0,0.88124,8e-05,15.82628]
[1777642569965,32.44,78452.24,0.0,0.88112,8e-05,15.8374]
[1777642570078,32.44,78452.24,0.0,0.88112,8e-05,15.8374]
[1777642570928,32.44,78451.02,0.0,0.88102,8e-05,15.84626]
[1777642570976,32.44,78451.02,0.0,0.88102,8e-05,15.84626]
[1777642571081,32.44,78451.02,0.0,0.88102,8e-05,15.84626]
[1777642571904,32.44,78451.16,0.0,0.88103,8e-05,15.84553]
[1777642577020,32.44,78446.17,0.0,0.88063,8e-05,15.88204]
[1777642577951,32.44,78433.09,0.0,0.87961,8e-05,15.97466]
[1777642578958,32.44,78433.59,0.0,0.87965,8e-05,15.97151]
[1777642582422,32.44,78433.74,0.0,0.87965,8e-05,15.97122]
[1777642582463,32.44,78433.74,0.0,0.87965,8e-05,15.97122]
[1777642582588,32.44,78433.74,0.0,0.87965,8e-05,15.97122]
[1777642585358,32.44,78428.99,0.0,0.87927,8e-05,16.0058]
[1777642585370,32.44,78428.99,0.0,0.87927,8e-05,16.0058]
[1777642585579,32.44,78428.99,0.0,0.87927,8e-05,16.0058]
[1777642585678,32.44,78428.46,0.0,0.87922,8e-05,16.0102]
[1777642588021,32.44,78433.87,0.0,0.87964,8e-05,15.97277]
[1777642591232,32.45,78433.14,0.0,0.87957,8e-05,15.97867]
[1777642591248,32.45,78433.14,0.0,0.87957,8e-05,15.97867]
[1777642591333,32.45,78433.14,0.0,0.87957,8e-05,15.97867]
[1777642598095,32.45,78437.62,0.0,0.87992,8e-05,15.94543]
[1777642598169,32.45,78437.62,0.0,0.87992,8e-05,15.94543]
[1777642598329,32.45,78437.62,0.0,0.87992,8e-05,15.94543]
[1777642601634,32.45,78436.43,0.0,0.87982,8e-05,15.9545]
[1777642601686,32.45,78436.43,0.0,0.87982,8e-05,15.9545]
[1777642601826,32.45,78436.43,0.0,0.87982,8e-05,15.9545]
[1777642601927,32.45,78437.2,0.0,0.87988,8e-05,15.94962]
[1777642606151,32.45,78447.63,0.0,0.88067,8e-05,15.87709]
[1777642610180,32.45,78455.54,0.0,0.88127,8e-05,15.82237]
[1777642611191,32.45,78466.02,0.0,0.88207,8e-05,15.7491]
[1777642612198,32.45,78476.2,0.0,0.88284,8e-05,15.67779]
[1777642613205,32.45,78478.3,0.0,0.88301,8e-05,15.66295]
[1777642616226,32.45,78487.17,0.0,0.88367,8e-05,15.6015]
[1777642621261,32.45,78486.75,0.0,0.88364,8e-05,15.60473]
[1777642624494,32.45,78487.9,0.0,0.88372,8e-05,15.59666]
[1777642624571,32.45,78503.76,0.0,0.88492,8e-05,15.48577]
[1777642625300,32.45,78514.38,0.0,0.88571,7e-05,15.4117]
[1777642626306,32.45,78511.32,0.0,0.88548,7e-05,15.43332]
[1777642628223,32.46,78511.08,0.0,0.88546,7e-05,15.43524]
[1777642629326,32.46,78502.79,0.0,0.88483,8e-05,15.49357]
[1777642631340,32.46,78497.68,0.0,0.88445,8e-05,15.5296]
[1777642632347,32.46,78483.5,0.0,0.88337,8e-05,15.62914]
[1777642633354,32.46,78472.63,0.0,0.88254,8e-05,15.70569]
[1777642634361,32.46,78467.37,0.0,0.88214,8e-05,15.74282]
[1777642635368,32.46,78466.89,0.0,0.8821,8e-05,15.74633]
[1777642638389,32.46,78474.71,0.0,0.88269,8e-05,15.69175]
[1777642639397,32.46,78483.55,0.0,0.88337,8e-05,15.62959]
[1777642640403,32.46,78488.8,0.0,0.88377,8e-05,15.59269]
[1777642642417,32.46,78489.06,0.0,0.88379,8e-05,15.5908]
[1777642647452,32.46,78479.89,0.0,0.88309,8e-05,15.6549]
[1777642649465,32.46,78471.86,0.0,0.88248,8e-05,15.71135]
[1777642650340,32.46,78471.86,0.0,0.88248,8e-05,15.71135]
[1777642650458,32.46,78471.86,0.0,0.88248,8e-05,15.71135]
[1777642650585,32.46,78471.86,0.0,0.88248,8e-05,15.71135]
[1777642653497,32.46,78457.19,0.0,0.88138,8e-05,15.81135]
[1777642654504,32.46,78442.49,0.0,0.88024,8e-05,15.9151]
[1777642655511,32.46,78433.63,0.0,0.87955,8e-05,15.97777]
[1777642656518,32.46,78438.05,0.0,0.87989,8e-05,15.9468]
[1777642659545,32.46,78446.69,0.0,0.88056,8e-05,15.88636]
[1777642660552,32.46,78455.36,0.0,0.88122,8e-05,15.82542]
[1777642661559,32.46,78456.23,0.0,0.88129,8e-05,15.81911]
[1777642666594,32.46,78456.77,0.0,0.88134,8e-05,15.81501]
[1777642667601,32.46,78462.86,0.0,0.8818,8e-05,15.7722]
[1777642668608,32.46,78473.38,0.0,0.88261,8e-05,15.69843]
[1777642669615,32.46,78486.15,0.0,0.88358,8e-05,15.60879]
[1777642670622,32.46,78486.63,0.0,0.88361,8e-05,15.60537]
[1777642673643,32.46,78493.03,0.0,0.8841,8e-05,15.56047]
[1777642675657,32.46,78484.85,0.0,0.88348,8e-05,15.61768]
[1777642677671,32.46,78482.7,0.0,0.88332,8e-05,15.63253]
[1777642680662,32.46,78481.8,0.0,0.88325,8e-05,15.63863]
[1777642680751,32.46,78481.8,0.0,0.88325,8e-05,15.63863]
[1777642680761,32.46,78481.8,0.0,0.88325,8e-05,15.63863]
[1777642681699,32.46,78467.87,0.0,0.8822,8e-05,15.73598]
[1777642682706,32.46,78462.53,0.0,0.88179,8e-05,15.77345]
[1777642683713,32.46,78452.84,0.0,0.88105,8e-05,15.8415]
[1777642684720,32.46,78450.67,0.0,0.88088,8e-05,15.85664]
[1777642686735,32.46,78435.09,0.0,0.87968,8e-05,15.96631]
[1777642687742,32.46,78431.52,0.0,0.8794,8e-05,15.99149]
[1777642690763,32.46,78418.45,0.0,0.87838,8e-05,16.08355]
[1777642691770,32.46,78409.99,0.0,0.87772,8e-05,16.14341]
[1777642693212,32.46,78408.26,0.0,0.87758,8e-05,16.15569]
[1777642693783,32.46,78394.05,0.0,0.87646,8e-05,16.25616]
[1777642694791,32.46,78390.2,0.0,0.87616,8e-05,16.28328]
[1777642697044,32.46,78388.19,0.0,0.876,8e-05,16.29736]
[1777642701844,32.46,78394.06,0.0,0.87648,8e-05,16.25485]
[1777642703858,32.46,78387.83,0.0,0.87599,8e-05,16.29805]
[1777642706897,32.45,78381.98,0.0,0.87554,8e-05,16.33883]
[1777642707904,32.45,78376.59,0.0,0.87511,8e-05,16.37676]
[1777642708913,32.45,78358.72,0.0,0.87369,8e-05,16.50319]
[1777642709974,32.45,78358.72,0.0,0.87369,8e-05,16.50319]
[1777642710010,32.45,78338.2,0.0,0.87203,8e-05,16.64911]
[1777642710927,32.45,78325.06,0.0,0.87096,8e-05,16.74251]
[1777642711934,32.45,78326.28,0.0,0.87109,8e-05,16.73011]
[1777642714069,32.45,78326.57,0.0,0.87111,8e-05,16.72781]
[1777642719992,32.45,78320.53,0.0,0.87065,8e-05,16.76774]
[1777642725028,32.44,78319.82,0.0,0.87063,8e-05,16.77005]
[1777642728049,32.44,78312.32,0.0,0.87003,8e-05,16.82193]
[1777642729056,32.44,78305.98,0.0,0.86951,8e-05,16.86684]
[1777642732077,32.44,78299.89,0.0,0.86903,8e-05,16.90855]
[1777642735098,32.44,78294.37,0.0,0.86859,8e-05,16.94669]
[1777642738119,32.43,78300.19,0.0,0.86908,8e-05,16.9046]
[1777642742147,32.43,78294.07,0.0,0.86858,8e-05,16.9473]
[1777642746175,32.43,78302.88,0.0,0.86933,8e-05,16.88266]
[1777642747182,32.43,78311.41,0.0,0.87004,8e-05,16.82114]
[1777642749196,32.43,78313.51,0.0,0.87022,8e-05,16.80505]
[1777642750203,32.43,78308.18,0.0,0.86979,8e-05,16.84252]
[1777642751210,32.43,78300.92,0.0,0.8692,8e-05,16.89373]
[1777642753989,32.42,78297.94,0.0,0.86896,8e-05,16.91434]
[1777642754012,32.42,78297.94,0.0,0.86896,8e-05,16.91434]
[1777642754078,32.42,78297.94,0.0,0.86896,8e-05,16.91434]
[1777642755238,32.42,78289.36,0.0,0.86826,8e-05,16.97528]
[1777642756246,32.42,78279.13,0.0,0.86741,8e-05,17.04821]
[1777642757252,32.42,78269.74,0.0,0.86663,8e-05,17.11508]
[1777642758258,32.42,78267.86,0.0,0.86648,8e-05,17.12813]
[1777642761280,32.42,78276.56,0.0,0.86722,8e-05,17.06465]
[1777642764302,32.42,78277.61,0.0,0.86732,8e-05,17.05623]
[1777642765309,32.42,78272.07,0.0,0.86686,8e-05,17.09554]
[1777642766317,32.42,78265.05,0.0,0.86627,8e-05,17.14542]
[1777642768330,32.42,78257.63,0.0,0.86566,8e-05,17.19763]
[1777642769337,32.42,78247.75,0.0,0.86484,8e-05,17.26791]
[1777642770344,32.42,78246.63,0.0,0.86475,8e-05,17.27532]
[1777642773365,32.4,78256.29,0.0,0.86567,8e-05,17.19546]
[1777642774372,32.4,78249.07,0.0,0.86506,8e-05,17.24669]
[1777642776386,32.4,78248.47,0.0,0.86503,8e-05,17.24976]
[1777642779413,32.4,78232.22,0.0,0.86367,8e-05,17.3645]
[1777642780419,32.4,78222.58,0.0,0.86286,9e-05,17.43323]
[1777642781425,32.4,78219.99,0.0,0.86265,9e-05,17.45124]
[1777642783440,32.39,78228.6,0.0,0.86339,9e-05,17.38818]
[1777642785454,32.39,78231.64,0.0,0.86366,8e-05,17.36535]
[1777642787154,32.39,78231.64,0.0,0.86366,8e-05,17.36535]
[1777642787263,32.39,78231.86,0.0,0.86369,8e-05,17.36329]
[1777642787330,32.39,78231.86,0.0,0.86369,8e-05,17.36329]
[1777642789482,32.39,78218.96,0.0,0.86261,9e-05,17.45439]
[1777642794518,32.38,78212.16,0.0,0.86206,9e-05,17.5002]
[1777642795525,32.38,78205.96,0.0,0.86153,9e-05,17.5444]
[1777642797310,32.38,78204.08,0.0,0.86138,9e-05,17.55702]
[1777642797326,32.38,78204.08,0.0,0.86138,9e-05,17.55702]
[1777642797388,32.38,78204.08,0.0,0.86138,9e-05,17.55702]
[1777642800560,32.38,78209.91,0.0,0.8619,9e-05,17.51374]
[1777642802326,32.38,78214.06,0.0,0.86226,9e-05,17.48351]
[1777642802438,32.38,78214.06,0.0,0.86226,9e-05,17.48351]
[1777642802470,32.38,78214.06,0.0,0.86226,9e-05,17.48351]
[1777642804588,32.38,78220.12,0.0,0.86279,9e-05,17.43886]
[1777642805597,32.38,78227.1,0.0,0.86339,9e-05,17.38837]
[1777642806605,32.38,78237.52,0.0,0.86427,8e-05,17.31324]
[1777642807611,32.38,78243.99,0.0,0.86482,8e-05,17.26658]
[1777642808618,32.38,78247.97,0.0,0.86517,8e-05,17.23735]
[1777642810632,32.37,78257.34,0.0,0.86597,8e-05,17.16896]
[1777642812526,32.37,78256.25,0.0,0.86588,8e-05,17.17624]
[1777642812666,32.37,78249.88,0.0,0.86535,8e-05,17.22148]
[1777642816636,32.37,78254.4,0.0,0.86574,8e-05,17.18837]
[1777642816689,32.37,78247.12,0.0,0.86513,8e-05,17.24041]
[1777642819490,32.37,78244.32,0.0,0.8649,8e-05,17.26005]
[1777642819520,32.37,78244.32,0.0,0.8649,8e-05,17.26005]
[1777642819588,32.37,78244.32,0.0,0.8649,8e-05,17.26005]
[1777642825752,32.37,78246.24,0.0,0.86509,8e-05,17.24355]
[1777642826759,32.36,78238.35,0.0,0.86443,8e-05,17.29966]
[1777642827768,32.36,78220.0,0.0,0.86288,9e-05,17.43127]
[1777642828778,32.36,78212.53,0.0,0.86224,9e-05,17.48494]
[1777642829784,32.36,78213.35,0.0,0.86231,9e-05,17.47859]
[1777642831394,32.36,78212.41,0.0,0.86226,9e-05,17.48163]
[1777642833091,32.36,78208.68,0.0,0.86194,9e-05,17.50815]
[1777642835826,32.36,78199.91,0.0,0.8612,9e-05,17.56993]
[1777642837840,32.36,78194.31,0.0,0.86073,9e-05,17.60945]
[1777642839854,32.36,78181.7,0.0,0.85965,9e-05,17.6994]
[1777642841868,32.36,78171.45,0.0,0.85877,9e-05,17.77216]
[1777642842874,32.36,78163.61,0.0,0.85809,9e-05,17.82826]
[1777642844918,32.35,78152.31,0.0,0.85711,9e-05,17.909]
[1777642845919,32.35,78134.84,0.0,0.85557,9e-05,18.03475]
[1777642846926,32.35,78137.56,0.0,0.85582,9e-05,18.01479]
[1777642849161,32.35,78139.45,0.0,0.85599,9e-05,18.00085]
[1777642850843,32.35,78141.28,0.0,0.85616,9e-05,17.98687]
[1777642850959,32.35,78147.59,0.0,0.85671,9e-05,17.94132]
[1777642851966,32.35,78162.9,0.0,0.85806,9e-05,17.83036]
[1777642852973,32.35,78182.22,0.0,0.85975,9e-05,17.69062]
[1777642853980,32.35,78183.52,0.0,0.85988,9e-05,17.68014]
[1777642854987,32.35,78173.98,0.0,0.85905,9e-05,17.74861]
[1777642860022,32.34,78175.41,0.0,0.8592,9e-05,17.73649]
[1777642862036,32.34,78155.6,0.0,0.85747,9e-05,17.87867]
[1777642863043,32.34,78155.9,0.0,0.85751,9e-05,17.87595]
[1777642868078,32.34,78147.49,0.0,0.8568,9e-05,17.93421]
[1777642868603,32.34,78147.49,0.0,0.8568,9e-05,17.93421]
[1777642868618,32.34,78147.49,0.0,0.8568,9e-05,17.93421]
[1777642868839,32.34,78147.49,0.0,0.8568,9e-05,17.93421]
[1777642869085,32.34,78153.71,0.0,0.85735,9e-05,17.88893]
[1777642872401,32.34,78150.12,0.0,0.85704,9e-05,17.91397]
[1777642872486,32.34,78150.12,0.0,0.85704,9e-05,17.91397]
[1777642872586,32.34,78150.12,0.0,0.85704,9e-05,17.91397]
[1777642877251,32.33,78145.47,0.0,0.85669,9e-05,17.94279]
[1777642877268,32.33,78145.47,0.0,0.85669,9e-05,17.94279]
[1777642877331,32.33,78148.22,0.0,0.85694,9e-05,17.92254]
[1777642882082,32.33,78151.12,0.0,0.85721,9e-05,17.90026]
[1777642882106,32.33,78151.12,0.0,0.85721,9e-05,17.90026]
[1777642882332,32.33,78146.63,0.0,0.85682,9e-05,17.93236]
[1777642884190,32.32,78138.38,0.0,0.8561,9e-05,17.99121]
[1777642886204,32.32,78132.59,0.0,0.8556,9e-05,18.03211]
[1777642887019,32.32,78132.59,0.0,0.8556,9e-05,18.03211]
[1777642887050,32.32,78132.59,0.0,0.8556,9e-05,18.03211]
[1777642887078,32.32,78132.59,0.0,0.8556,9e-05,18.03211]
[1777642889924,32.32,78134.48,0.0,0.85578,9e-05,18.01716]
[1777642889951,32.32,78134.48,0.0,0.85578,9e-05,18.01716]
[1777642890079,32.32,78134.48,0.0,0.85578,9e-05,18.01716]
[1777642890232,32.32,78138.42,0.0,0.85613,9e-05,17.9882]
[1777642891952,32.32,78138.69,0.0,0.85618,9e-05,17.98232]
[1777642892004,32.32,78138.69,0.0,0.85618,9e-05,17.98232]
[1777642892075,32.32,78138.69,0.0,0.85618,9e-05,17.98232]
[1777642896270,32.32,78138.59,0.0,0.8562,9e-05,17.9813]
[1777642896328,32.32,78143.56,0.0,0.85664,9e-05,17.94494]
[1777642897281,32.31,78152.15,0.0,0.8574,9e-05,17.88248]
[1777642897984,32.31,78152.15,0.0,0.8574,9e-05,17.88248]
[1777642898294,32.31,78160.16,0.0,0.85811,9e-05,17.82433]
[1777642899298,32.31,78166.27,0.0,0.85865,9e-05,17.77972]
[1777642900770,32.31,78167.87,0.0,0.85879,9e-05,17.76775]
[1777642900823,32.31,78167.87,0.0,0.85879,9e-05,17.76775]
[1777642900837,32.31,78167.87,0.0,0.85879,9e-05,17.76775]
[1777642903326,32.31,78174.07,0.0,0.85935,9e-05,17.72187]
[1777642909236,32.31,78174.14,0.0,0.85937,9e-05,17.71997]
[1777642909529,32.31,78177.7,0.0,0.85968,9e-05,17.69398]
[1777642913338,32.31,78175.42,0.0,0.8595,9e-05,17.70937]
[1777642915671,32.31,78176.94,0.0,0.85963,9e-05,17.6979]
[1777642915783,32.31,78176.94,0.0,0.85963,9e-05,17.6979]
[1777642915837,32.31,78176.94,0.0,0.85963,9e-05,17.6979]
[1777642915905,32.3,78178.66,0.0,0.85979,9e-05,17.68504]
[1777642921456,32.3,78182.65,0.0,0.86014,9e-05,17.65537]
[1777642923198,32.3,78182.65,0.0,0.86014,9e-05,17.65537]
[1777642923230,32.3,78182.65,0.0,0.86014,9e-05,17.65537]
[1777642923346,32.3,78183.75,0.0,0.86024,9e-05,17.64716]
[1777642926751,32.3,78186.9,0.0,0.86052,9e-05,17.62417]
[1777642933341,32.3,78187.73,0.0,0.8606,9e-05,17.61767]
[1777642933348,32.3,78188.75,0.0,0.86069,9e-05,17.61023]
[1777642933580,32.3,78188.75,0.0,0.86069,9e-05,17.61023]
[1777642933676,32.3,78189.58,0.0,0.86076,9e-05,17.60418]
[1777642935554,32.3,78196.03,0.0,0.86132,9e-05,17.55757]
[1777642938575,32.3,78206.27,0.0,0.86221,9e-05,17.48302]
[1777642940589,32.3,78213.68,0.0,0.86284,9e-05,17.42936]
[1777642941596,32.3,78219.38,0.0,0.86333,9e-05,17.38821]
[1777642942603,32.3,78230.08,0.0,0.86424,8e-05,17.31112]
[1777642943609,32.3,78236.56,0.0,0.8648,8e-05,17.26426]
[1777642948646,32.3,78238.31,0.0,0.86495,8e-05,17.25091]
[1777642951684,32.3,78229.4,0.0,0.86422,8e-05,17.31111]
[1777642952686,32.3,78222.54,0.0,0.86364,9e-05,17.36026]
[1777642953699,32.3,78200.76,0.0,0.86178,9e-05,17.51721]
[1777642954706,32.3,78189.99,0.0,0.86085,9e-05,17.59492]
[1777642955713,32.3,78188.68,0.0,0.86074,9e-05,17.60429]
[1777642960757,32.3,78172.72,0.0,0.85936,9e-05,17.71908]
[1777642962768,32.3,78177.64,0.0,0.85979,9e-05,17.68324]
[1777642967803,32.29,78173.71,0.0,0.85946,9e-05,17.7107]
[1777642968827,32.29,78173.71,0.0,0.85946,9e-05,17.7107]
[1777642971834,32.29,78180.59,0.0,0.86006,9e-05,17.66024]
[1777642976871,32.29,78185.52,0.0,0.8605,9e-05,17.62405]
[1777642980824,32.29,78184.81,0.0,0.86044,9e-05,17.62891]
[1777642980929,32.29,78184.81,0.0,0.86044,9e-05,17.62891]
[1777642981082,32.29,78184.81,0.0,0.86044,9e-05,17.62891]
[1777642981172,32.29,78185.01,0.0,0.86046,9e-05,17.6273]
[1777642985935,32.29,78196.34,0.0,0.86144,9e-05,17.54522]
[1777642987186,32.29,78196.34,0.0,0.86144,9e-05,17.54522]
[1777642987287,32.29,78192.28,0.0,0.86109,9e-05,17.57449]
[1777642992728,32.29,78194.52,0.0,0.8613,9e-05,17.55731]
[1777642992740,32.29,78194.52,0.0,0.8613,9e-05,17.55731]
[1777642992827,32.29,78194.52,0.0,0.8613,9e-05,17.55731]
[1777642992983,32.29,78195.11,0.0,0.86135,9e-05,17.55281]
[1777642998020,32.29,78194.01,0.0,0.86127,9e-05,17.55954]
[1777643003056,32.28,78198.98,0.0,0.86171,9e-05,17.52241]
[1777643004809,32.28,78199.72,0.0,0.86178,9e-05,17.51687]
[1777643004831,32.28,78199.72,0.0,0.86178,9e-05,17.51687]
[1777643004861,32.28,78199.72,0.0,0.86178,9e-05,17.51687]
[1777643005070,32.28,78200.42,0.0,0.86184,9e-05,17.51162]
[1777643006883,32.28,78203.7,0.0,0.86213,9e-05,17.48776]
[1777643007075,32.28,78203.7,0.0,0.86213,9e-05,17.48776]
[1777643007083,32.28,78210.54,0.0,0.86272,9e-05,17.43799]
[1777643009098,32.28,78216.04,0.0,0.8632,9e-05,17.39757]
[1777643010105,32.28,78221.32,0.0,0.86365,9e-05,17.35918]
[1777643011112,32.28,78226.91,0.0,0.86415,9e-05,17.31513]
[1777643013126,32.28,78233.34,0.0,0.8647,8e-05,17.26836]
[1777643018106,32.28,78230.84,0.0,0.8645,8e-05,17.28561]
[1777643018158,32.28,78230.84,0.0,0.8645,8e-05,17.28561]
[1777643018333,32.28,78230.84,0.0,0.8645,8e-05,17.28561]
[1777643018340,32.28,78231.43,0.0,0.86455,8e-05,17.28115]
[1777643021182,32.28,78226.32,0.0,0.86413,9e-05,17.31732]
[1777643025210,32.28,78208.12,0.0,0.86258,9e-05,17.44738]
[1777643026217,32.27,78203.33,0.0,0.86218,9e-05,17.48148]
[1777643028269,32.27,78201.71,0.0,0.86205,9e-05,17.49268]
[1777643029238,32.27,78187.54,0.0,0.86089,9e-05,17.58943]
[1777643030245,32.26,78180.71,0.0,0.8603,9e-05,17.63813]
[1777643032401,32.26,78180.98,0.0,0.86033,9e-05,17.63548]
[1777643033268,32.26,78171.33,0.0,0.85951,9e-05,17.70411]
[1777643035282,32.25,78167.9,0.0,0.85929,9e-05,17.72183]
[1777643036289,32.25,78160.28,0.0,0.85863,9e-05,17.77633]
[1777643037296,32.24,78151.23,0.0,0.85789,9e-05,17.83755]
[1777643038342,32.24,78151.23,0.0,0.85789,9e-05,17.83755]
[1777643038443,32.24,78145.3,0.0,0.85737,9e-05,17.8801]
[1777643039926,32.24,78145.44,0.0,0.85739,9e-05,17.87863]
[1777643040317,32.24,78139.51,0.0,0.85687,9e-05,17.92112]
[1777643041005,32.24,78139.51,0.0,0.85687,9e-05,17.92112]
[1777643042331,32.23,78148.21,0.0,0.85772,9e-05,17.85104]
[1777643043338,32.23,78149.6,0.0,0.85785,9e-05,17.84043]
[1777643046359,32.22,78156.33,0.0,0.85846,9e-05,17.79012]
[1777643047366,32.22,78165.43,0.0,0.85926,9e-05,17.72376]
[1777643048114,32.22,78165.43,0.0,0.85926,9e-05,17.72376]
[1777643048374,32.21,78175.97,0.0,0.86027,9e-05,17.63944]
[1777643049380,32.21,78179.81,0.0,0.86062,9e-05,17.61096]
[1777643054420,32.21,78182.7,0.0,0.8609,9e-05,17.58721]
[1777643059091,32.2,78182.44,0.0,0.86091,9e-05,17.58671]
[1777643059122,32.2,78182.44,0.0,0.86091,9e-05,17.58671]
[1777643059336,32.2,78182.44,0.0,0.86091,9e-05,17.58671]
[1777643059452,32.2,78181.77,0.0,0.86085,9e-05,17.59126]
[1777643064305,32.2,78182.98,0.0,0.86097,9e-05,17.58141]
[1777643064330,32.2,78182.98,0.0,0.86097,9e-05,17.58141]
[1777643064384,32.2,78182.98,0.0,0.86097,9e-05,17.58141]
[1777643064486,32.2,78182.23,0.0,0.86091,9e-05,17.58657]
[1777643064838,32.2,78182.23,0.0,0.86091,9e-05,17.58657]
[1777643065113,32.2,78182.23,0.0,0.86091,9e-05,17.58657]
[1777643065494,32.2,78191.4,0.0,0.8617,9e-05,17.51993]
[1777643066504,32.2,78202.66,0.0,0.86268,9e-05,17.43831]
[1777643067508,32.2,78203.76,0.0,0.86277,9e-05,17.43001]
[1777643072544,32.19,78202.39,0.0,0.8627,9e-05,17.43469]
[1777643074683,32.19,78202.79,0.0,0.86274,9e-05,17.43145]
[1777643074715,32.19,78202.79,0.0,0.86274,9e-05,17.43145]
[1777643074828,32.19,78202.79,0.0,0.86274,9e-05,17.43145]
[1777643074917,32.19,78205.35,0.0,0.86296,9e-05,17.41259]
[1777643075599,32.19,78205.35,0.0,0.86296,9e-05,17.41259]
[1777643081670,32.19,78205.93,0.0,0.86303,9e-05,17.40646]
[1777643081727,32.19,78205.93,0.0,0.86303,9e-05,17.40646]
[1777643081829,32.19,78205.93,0.0,0.86303,9e-05,17.40646]
[1777643081881,32.19,78205.93,0.0,0.86303,9e-05,17.40646]
[1777643082075,32.19,78205.93,0.0,0.86303,9e-05,17.40646]
[1777643082123,32.19,78205.67,0.0,0.86302,9e-05,17.40768]
[1777643087649,32.18,78207.24,0.0,0.86319,9e-05,17.39343]
[1777643091516,32.18,78207.0,0.0,0.86318,9e-05,17.39366]
[1777643091584,32.18,78207.08,0.0,0.8632,9e-05,17.39232]
[1777643091831,32.18,78207.08,0.0,0.8632,9e-05,17.39232]
[1777643091932,32.18,78206.86,0.0,0.86319,9e-05,17.39316]
[1777643094699,32.18,78216.09,0.0,0.864,9e-05,17.3241]
[1777643095706,32.18,78221.94,0.0,0.86451,9e-05,17.28109]
[1777643096713,32.17,78228.79,0.0,0.86511,8e-05,17.2307]
[1777643097720,32.17,78234.39,0.0,0.86559,8e-05,17.18942]
[1777643099141,32.17,78234.39,0.0,0.86559,8e-05,17.18942]
[1777643099242,32.17,78243.76,0.0,0.8664,8e-05,17.12004]
[1777643101285,32.17,78246.74,0.0,0.86665,8e-05,17.09854]
[1777643101323,32.17,78246.74,0.0,0.86665,8e-05,17.09854]
[1777643103259,32.17,78242.22,0.0,0.86629,8e-05,17.12962]
[1777643103361,32.16,78232.29,0.0,0.86547,8e-05,17.19971]
[1777643105777,32.16,78238.25,0.0,0.86599,8e-05,17.15506]
[1777643106784,32.16,78225.06,0.0,0.86488,9e-05,17.24953]
[1777643107791,32.16,78209.29,0.0,0.86355,9e-05,17.36262]
[1777643108798,32.16,78208.95,0.0,0.86353,9e-05,17.36424]
[1777643112826,32.15,78218.59,0.0,0.86439,9e-05,17.29116]
[1777643116854,32.15,78211.67,0.0,0.86383,9e-05,17.3387]
[1777643117963,32.15,78211.67,0.0,0.86383,9e-05,17.3387]
[1777643118014,32.15,78211.67,0.0,0.86383,9e-05,17.3387]
[1777643118079,32.15,78211.67,0.0,0.86383,9e-05,17.3387]
[1777643118175,32.15,78212.25,0.0,0.86389,9e-05,17.33316]
[1777643121888,32.14,78197.46,0.0,0.86264,9e-05,17.43818]
[1777643122896,32.14,78194.42,0.0,0.86239,9e-05,17.4594]
[1777643123903,32.14,78200.0,0.0,0.86288,9e-05,17.41816]
[1777643124910,32.14,78213.72,0.0,0.86407,9e-05,17.31807]
[1777643125917,32.14,78215.33,0.0,0.86421,9e-05,17.30566]
[1777643127193,32.14,78215.33,0.0,0.86421,9e-05,17.30566]
[1777643127245,32.14,78215.33,0.0,0.86421,9e-05,17.30566]
[1777643127338,32.14,78215.33,0.0,0.86421,9e-05,17.30566]
[1777643127409,32.14,78215.28,0.0,0.86422,9e-05,17.30507]
[1777643133465,32.13,78216.54,0.0,0.86436,9e-05,17.2912]
[1777643133985,32.13,78216.07,0.0,0.86433,9e-05,17.29423]
[1777643134079,32.13,78216.07,0.0,0.86433,9e-05,17.29423]
[1777643134313,32.13,78216.07,0.0,0.86433,9e-05,17.29423]
[1777643134331,32.13,78216.07,0.0,0.86433,9e-05,17.29423]
[1777643134377,32.13,78215.82,0.0,0.86431,9e-05,17.29585]
[1777643134582,32.13,78215.82,0.0,0.86431,9e-05,17.29585]
[1777643140017,32.13,78215.02,0.0,0.86425,9e-05,17.30059]
[1777643143858,32.13,78212.59,0.0,0.86405,9e-05,17.3175]
[1777643143910,32.13,78212.59,0.0,0.86405,9e-05,17.3175]
[1777643144083,32.13,78212.59,0.0,0.86405,9e-05,17.3175]
[1777643144124,32.13,78213.09,0.0,0.8641,9e-05,17.31337]
[1777643146061,32.13,78202.11,0.0,0.86316,9e-05,17.39261]
[1777643148074,32.13,78197.39,0.0,0.86276,9e-05,17.42617]
[1777643148733,32.13,78197.39,0.0,0.86276,9e-05,17.42617]
[1777643148785,32.13,78197.39,0.0,0.86276,9e-05,17.42617]
[1777643148836,32.13,78197.39,0.0,0.86276,9e-05,17.42617]
[1777643149082,32.13,78198.32,0.0,0.86285,9e-05,17.41902]
[1777643154146,32.13,78199.35,0.0,0.86296,9e-05,17.40999]
[1777643154198,32.13,78199.35,0.0,0.86296,9e-05,17.40999]
[1777643154330,32.13,78199.35,0.0,0.86296,9e-05,17.40999]
[1777643154362,32.12,78200.39,0.0,0.86305,9e-05,17.40173]
[1777643159196,32.12,78199.61,0.0,0.863,9e-05,17.406]
[1777643159325,32.12,78199.61,0.0,0.863,9e-05,17.406]
[1777643159584,32.12,78199.61,0.0,0.863,9e-05,17.406]
[1777643159359,32.12,78197.17,0.0,0.8628,9e-05,17.42335]
[1777643161168,32.12,78187.82,0.0,0.86199,9e-05,17.49077]
[1777643162175,32.12,78178.75,0.0,0.86122,9e-05,17.55578]
[1777643163182,32.12,78189.13,0.0,0.86212,9e-05,17.48008]
[1777643164189,32.12,78197.34,0.0,0.86283,9e-05,17.42016]
[1777643165468,32.12,78197.34,0.0,0.86283,9e-05,17.42016]
[1777643165591,32.12,78197.34,0.0,0.86283,9e-05,17.42016]
[1777643165538,32.12,78203.49,0.0,0.86337,9e-05,17.37527]
[1777643165618,32.12,78203.49,0.0,0.86337,9e-05,17.37527]
[1777643167137,32.12,78206.58,0.0,0.86363,9e-05,17.35263]
[1777643167333,32.12,78206.58,0.0,0.86363,9e-05,17.35263]
[1777643167344,32.12,78205.89,0.0,0.86358,9e-05,17.35741]
[1777643168217,32.12,78210.89,0.0,0.86401,9e-05,17.32096]
[1777643169960,32.12,78213.88,0.0,0.86427,9e-05,17.29913]
[1777643170022,32.12,78213.88,0.0,0.86427,9e-05,17.29913]
[1777643170076,32.12,78213.88,0.0,0.86427,9e-05,17.29913]
[1777643170231,32.12,78212.4,0.0,0.86414,9e-05,17.3097]
[1777643173252,32.12,78224.32,0.0,0.86517,9e-05,17.22248]
[1777643174258,32.11,78234.23,0.0,0.86602,8e-05,17.14968]
[1777643175265,32.11,78232.52,0.0,0.86588,8e-05,17.16151]
[1777643177217,32.11,78233.67,0.0,0.86599,8e-05,17.15264]
[1777643177244,32.11,78233.67,0.0,0.86599,8e-05,17.15264]
[1777643177333,32.11,78233.67,0.0,0.86599,8e-05,17.15264]
[1777643177346,32.11,78232.07,0.0,0.86586,8e-05,17.16367]
[1777643179298,32.11,78239.0,0.0,0.86646,8e-05,17.11244]
[1777643180474,32.11,78239.0,0.0,0.86646,8e-05,17.11244]
[1777643180578,32.11,78260.78,0.0,0.8683,8e-05,16.9546]
[1777643180759,32.11,78260.78,0.0,0.8683,8e-05,16.9546]
[1777643181317,32.11,78276.44,0.0,0.8696,8e-05,16.84137]
[1777643182318,32.11,78271.66,0.0,0.86921,8e-05,16.87543]
[1777643183325,32.11,78266.75,0.0,0.8688,8e-05,16.91069]
[1777643184576,32.11,78266.75,0.0,0.8688,8e-05,16.91069]
[1777643184332,32.11,78271.57,0.0,0.86921,8e-05,16.87571]
[1777643185339,32.11,78274.91,0.0,0.86949,8e-05,16.85146]
[1777643187353,32.11,78280.82,0.0,0.86999,8e-05,16.8083]
[1777643188360,32.11,78285.2,0.0,0.87035,8e-05,16.77636]
[1777643192388,32.1,78296.29,0.0,0.87131,8e-05,16.69077]
[1777643193395,32.1,78300.94,0.0,0.8717,8e-05,16.6568]
[1777643194402,32.1,78296.6,0.0,0.87135,8e-05,16.68758]
[1777643196416,32.1,78286.93,0.0,0.87056,8e-05,16.75621]
[1777643197423,32.1,78285.31,0.0,0.87044,8e-05,16.76728]
[1777643199104,32.1,78286.3,0.0,0.87053,8e-05,16.75953]
[1777643199156,32.1,78286.3,0.0,0.87053,8e-05,16.75953]
[1777643199334,32.1,78286.3,0.0,0.87053,8e-05,16.75953]
[1777643199437,32.1,78286.17,0.0,0.87052,8e-05,16.75986]
[1777643200586,32.1,78286.17,0.0,0.87052,8e-05,16.75986]
[1777643200589,32.09,78292.43,0.0,0.87105,8e-05,16.71417]
[1777643202465,32.09,78294.32,0.0,0.87121,8e-05,16.69951]
[1777643204594,32.09,78295.96,0.0,0.87135,8e-05,16.68719]
[1777643208066,32.09,78297.39,0.0,0.87149,8e-05,16.67491]
[1777643208075,32.09,78297.39,0.0,0.87149,8e-05,16.67491]
[1777643208508,32.09,78296.96,0.0,0.87146,8e-05,16.67752]
[1777643211395,32.09,78299.7,0.0,0.8717,8e-05,16.65682]
[1777643212536,32.09,78306.14,0.0,0.87224,8e-05,16.60957]
[1777643213543,32.09,78312.86,0.0,0.87279,8e-05,16.56084]
[1777643215552,32.08,78312.58,0.0,0.87277,8e-05,16.56253]
[1777643215580,32.08,78312.58,0.0,0.87277,8e-05,16.56253]
[1777643215618,32.08,78309.79,0.0,0.87255,8e-05,16.58227]
[1777643215820,32.08,78309.79,0.0,0.87255,8e-05,16.58227]
[1777643216593,32.08,78309.79,0.0,0.87255,8e-05,16.58227]
[1777643217571,32.08,78299.46,0.0,0.87171,8e-05,16.65588]
[1777643218103,32.08,78299.46,0.0,0.87171,8e-05,16.65588]
[1777643218109,32.08,78299.46,0.0,0.87171,8e-05,16.65588]
[1777643218337,32.08,78299.46,0.0,0.87171,8e-05,16.65588]
[1777643218581,32.08,78299.46,0.0,0.87171,8e-05,16.65588]
[1777643218649,32.08,78293.39,0.0,0.87121,8e-05,16.69913]
[1777643219585,32.08,78286.83,0.0,0.87068,8e-05,16.74619]
[1777643220592,32.08,78279.24,0.0,0.87005,8e-05,16.80064]
[1777643221599,32.08,78273.41,0.0,0.86957,8e-05,16.84262]
[1777643222606,32.08,78268.31,0.0,0.86914,8e-05,16.8793]
[1777643223455,32.08,78268.31,0.0,0.86914,8e-05,16.8793]
[1777643223503,32.08,78268.31,0.0,0.86914,8e-05,16.8793]
[1777643223576,32.08,78268.31,0.0,0.86914,8e-05,16.8793]
[1777643223613,32.08,78267.11,0.0,0.86904,8e-05,16.88777]
[1777643224595,32.08,78267.11,0.0,0.86904,8e-05,16.88777]
[1777643224620,32.08,78270.81,0.0,0.86936,8e-05,16.86085]
[1777643225627,32.08,78274.1,0.0,0.86963,8e-05,16.83694]
[1777643226634,32.08,78280.9,0.0,0.8702,8e-05,16.78775]
[1777643227641,32.08,78291.24,0.0,0.87105,8e-05,16.71315]
[1777643228648,32.08,78294.87,0.0,0.87135,8e-05,16.68699]
[1777643229655,32.08,78299.18,0.0,0.87171,8e-05,16.65598]
[1777643232676,32.08,78306.83,0.0,0.87234,8e-05,16.60091]
[1777643233683,32.08,78310.19,0.0,0.87261,8e-05,16.57664]
[1777643238579,32.08,78308.67,0.0,0.87249,8e-05,16.58737]
[1777643242749,32.08,78302.87,0.0,0.87202,8e-05,16.62862]
[1777643243756,32.08,78292.15,0.0,0.87114,8e-05,16.70568]
[1777643244762,32.08,78283.04,0.0,0.87039,8e-05,16.7711]
[1777643245770,32.08,78286.96,0.0,0.87071,8e-05,16.74278]
[1777643246777,32.08,78290.46,0.0,0.871,8e-05,16.71754]
[1777643247785,32.08,78295.2,0.0,0.87139,8e-05,16.68342]
[1777643249799,32.08,78302.46,0.0,0.872,8e-05,16.63069]
[1777643254836,32.08,78289.8,0.0,0.87098,8e-05,16.71771]
[1777643255843,32.08,78289.76,0.0,0.87098,8e-05,16.71773]
[1777643258866,32.08,78293.61,0.0,0.87131,8e-05,16.68949]
[1777643259751,32.08,78293.61,0.0,0.87131,8e-05,16.68949]
[1777643259830,32.08,78293.61,0.0,0.87131,8e-05,16.68949]
[1777643259837,32.08,78293.61,0.0,0.87131,8e-05,16.68949]
[1777643263025,32.08,78295.65,0.0,0.87147,8e-05,16.675]
[1777643263079,32.08,78295.65,0.0,0.87147,8e-05,16.675]
[1777643265913,32.08,78289.92,0.0,0.871,8e-05,16.71625]
[1777643269624,32.08,78287.23,0.0,0.87078,8e-05,16.73534]
[1777643269656,32.08,78287.23,0.0,0.87078,8e-05,16.73534]
[1777643269835,32.07,78286.74,0.0,0.87074,8e-05,16.73885]
[1777643274976,32.07,78287.88,0.0,0.87083,8e-05,16.73061]
[1777643279148,32.07,78286.86,0.0,0.87075,8e-05,16.73799]
[1777643279200,32.07,78286.86,0.0,0.87075,8e-05,16.73799]
[1777643279328,32.07,78286.86,0.0,0.87075,8e-05,16.73799]
[1777643282031,32.08,78282.26,0.0,0.87037,8e-05,16.7712]
[1777643283038,32.07,78292.68,0.0,0.87123,8e-05,16.69605]
[1777643284045,32.08,78298.45,0.0,0.8717,8e-05,16.65456]
[1777643285052,32.07,78306.52,0.0,0.87237,8e-05,16.5963]
[1777643287066,32.07,78307.64,0.0,0.87247,8e-05,16.58748]
[1777643289083,32.07,78308.76,0.0,0.87257,8e-05,16.57904]
[1777643289333,32.07,78308.76,0.0,0.87257,8e-05,16.57904]
[1777643289360,32.07,78308.76,0.0,0.87257,8e-05,16.57904]
[1777643289591,32.07,78308.76,0.0,0.87257,8e-05,16.57904]
[1777643291096,32.07,78315.02,0.0,0.87309,8e-05,16.53291]
[1777643295124,32.07,78311.73,0.0,0.87283,8e-05,16.5553]
[1777643296131,32.07,78300.03,0.0,0.87188,8e-05,16.6392]
[1777643297138,32.07,78288.95,0.0,0.87097,8e-05,16.71901]
[1777643298145,32.07,78290.86,0.0,0.87112,8e-05,16.70539]
[1777643299153,32.07,78294.26,0.0,0.8714,8e-05,16.68092]
[1777643301482,32.07,78295.02,0.0,0.87146,8e-05,16.67549]
[1777643301534,32.07,78295.02,0.0,0.87146,8e-05,16.67549]
[1777643301583,32.07,78295.02,0.0,0.87146,8e-05,16.67549]
[1777643302175,32.07,78299.18,0.0,0.8718,8e-05,16.6457]
[1777643303182,32.07,78312.82,0.0,0.87293,8e-05,16.54731]
[1777643304189,32.07,78327.86,0.0,0.87415,8e-05,16.43903]
[1777643305196,32.07,78332.89,0.0,0.87456,8e-05,16.40288]
[1777643306203,32.07,78334.31,0.0,0.87467,8e-05,16.39282]
[1777643307210,32.07,78345.08,0.0,0.87554,8e-05,16.31542]
[1777643308217,32.07,78348.8,0.0,0.87584,8e-05,16.28863]
[1777643309228,32.07,78349.5,0.0,0.8759,8e-05,16.2836]
[1777643311242,32.07,78352.43,0.0,0.87616,8e-05,16.25922]
[1777643312249,32.07,78356.04,0.0,0.87645,8e-05,16.23342]
[1777643313256,32.07,78359.25,0.0,0.8767,8e-05,16.2105]
[1777643316278,32.07,78363.09,0.0,0.877,8e-05,16.18343]
[1777643317285,32.07,78367.7,0.0,0.87737,8e-05,16.15063]
[1777643322320,32.07,78365.94,0.0,0.87723,8e-05,16.16272]
[1777643324336,32.07,78352.76,0.0,0.87618,8e-05,16.25691]
[1777643325476,32.07,78354.25,0.0,0.8763,8e-05,16.24633]
[1777643327357,32.07,78349.02,0.0,0.87588,8e-05,16.28402]
[1777643329371,32.07,78345.42,0.0,0.87558,8e-05,16.31021]
[1777643330378,32.07,78349.01,0.0,0.87587,8e-05,16.28486]
[1777643331386,32.07,78364.64,0.0,0.87712,8e-05,16.17329]
[1777643332392,32.07,78371.66,0.0,0.87767,8e-05,16.1234]
[1777643335413,32.07,78368.9,0.0,0.87744,8e-05,16.14404]
[1777643336729,32.07,78368.9,0.0,0.87744,8e-05,16.14404]
[1777643336791,32.07,78368.9,0.0,0.87744,8e-05,16.14404]
[1777643336832,32.07,78369.8,0.0,0.87751,8e-05,16.13789]
[1777643339441,32.07,78360.87,0.0,0.87679,8e-05,16.20263]
[1777643340448,32.08,78355.55,0.0,0.87636,8e-05,16.24123]
[1777643341455,32.08,78358.66,0.0,0.8766,8e-05,16.21942]
[1777643342462,32.08,78363.5,0.0,0.87699,8e-05,16.18495]
[1777643343720,32.08,78363.5,0.0,0.87699,8e-05,16.18495]
[1777643343760,32.08,78363.5,0.0,0.87699,8e-05,16.18495]
[1777643343763,32.08,78366.94,0.0,0.87726,8e-05,16.16056]
[1777643343836,32.08,78366.94,0.0,0.87726,8e-05,16.16056]
[1777643344476,32.08,78371.09,0.0,0.87759,8e-05,16.13115]
[1777643346490,32.08,78367.96,0.0,0.87733,8e-05,16.15412]
[1777643348115,32.08,78368.65,0.0,0.87738,8e-05,16.14946]
[1777643348137,32.08,78368.65,0.0,0.87738,8e-05,16.14946]
[1777643348328,32.08,78368.65,0.0,0.87738,8e-05,16.14946]
[1777643349511,32.08,78373.74,0.0,0.87778,8e-05,16.11363]
[1777643351525,32.08,78378.78,0.0,0.87818,8e-05,16.07798]
[1777643352195,32.08,78378.78,0.0,0.87818,8e-05,16.07798]
[1777643352247,32.08,78378.78,0.0,0.87818,8e-05,16.07798]
[1777643352329,32.08,78378.78,0.0,0.87818,8e-05,16.07798]
[1777643354546,32.08,78375.06,0.0,0.87788,8e-05,16.10474]
[1777643358573,32.08,78372.32,0.0,0.87765,8e-05,16.12559]
[1777643359581,32.08,78360.03,0.0,0.87666,8e-05,16.21411]
[1777643360588,32.08,78358.17,0.0,0.87651,8e-05,16.22791]
[1777643362632,32.08,78360.27,0.0,0.87667,8e-05,16.21334]
[1777643362638,32.08,78360.27,0.0,0.87667,8e-05,16.21334]
[1777643362828,32.09,78362.54,0.0,0.87685,8e-05,16.19758]
[1777643368644,32.09,78360.96,0.0,0.87671,8e-05,16.20988]
[1777643370175,32.09,78362.97,0.0,0.87687,8e-05,16.19566]
[1777643370229,32.09,78362.97,0.0,0.87687,8e-05,16.19566]
[1777643370335,32.09,78362.97,0.0,0.87687,8e-05,16.19566]
[1777643370658,32.09,78366.42,0.0,0.87714,8e-05,16.17116]
[1777643375693,32.09,78368.21,0.0,0.8773,8e-05,16.15546]
[1777643380728,32.09,78368.38,0.0,0.87732,8e-05,16.15394]
[1777643381148,32.09,78368.38,0.0,0.87732,8e-05,16.15394]
[1777643381195,32.09,78368.38,0.0,0.87732,8e-05,16.15394]
[1777643381329,32.09,78368.38,0.0,0.87732,8e-05,16.15394]
[1777643385538,32.09,78367.56,0.0,0.87725,8e-05,16.15988]
[1777643385575,32.09,78367.56,0.0,0.87725,8e-05,16.15988]
[1777643385829,32.09,78367.56,0.0,0.87725,8e-05,16.15988]
[1777643385762,32.09,78363.15,0.0,0.8769,8e-05,16.19164]
[1777643389999,32.09,78361.35,0.0,0.87675,8e-05,16.20459]
[1777643390054,32.09,78361.35,0.0,0.87675,8e-05,16.20459]
[1777643390081,32.09,78361.35,0.0,0.87675,8e-05,16.20459]
[1777643390180,32.09,78361.35,0.0,0.87675,8e-05,16.20459]
[1777643390329,32.09,78361.35,0.0,0.87675,8e-05,16.20459]
[1777643395833,32.09,78363.41,0.0,0.87692,8e-05,16.1897]
[1777643396631,32.09,78363.41,0.0,0.87692,8e-05,16.1897]
[1777643396683,32.09,78363.41,0.0,0.87692,8e-05,16.1897]
[1777643396830,32.09,78363.41,0.0,0.87692,8e-05,16.1897]
[1777643398856,32.09,78358.19,0.0,0.8765,8e-05,16.22763]
[1777643399864,32.09,78345.83,0.0,0.8755,8e-05,16.31629]
[1777643400871,32.09,78339.41,0.0,0.87499,8e-05,16.36233]
[1777643403696,32.09,78338.44,0.0,0.87491,8e-05,16.36923]
[1777643403716,32.09,78338.44,0.0,0.87491,8e-05,16.36923]
[1777643403832,32.09,78338.44,0.0,0.87491,8e-05,16.36923]
[1777643403791,32.09,78341.4,0.0,0.87515,8e-05,16.34793]
[1777643404355,32.09,78341.4,0.0,0.87515,8e-05,16.34793]
[1777643404477,32.09,78341.4,0.0,0.87515,8e-05,16.34793]
[1777643404527,32.09,78341.89,0.0,0.87519,8e-05,16.3444]
[1777643406913,32.09,78354.73,0.0,0.87622,8e-05,16.2524]
[1777643408298,32.09,78354.73,0.0,0.87622,8e-05,16.2524]
[1777643408397,32.09,78354.73,0.0,0.87622,8e-05,16.2524]
[1777643408441,32.09,78354.73,0.0,0.87622,8e-05,16.2524]
[1777643408498,32.09,78355.45,0.0,0.87627,8e-05,16.24751]
[1777643411949,32.09,78341.54,0.0,0.87515,8e-05,16.34734]
[1777643412955,32.09,78334.34,0.0,0.87457,8e-05,16.39897]
[1777643414499,32.09,78334.34,0.0,0.87457,8e-05,16.39897]
[1777643414519,32.09,78334.34,0.0,0.87457,8e-05,16.39897]
[1777643414599,32.09,78334.34,0.0,0.87457,8e-05,16.39897]
[1777643418585,32.09,78339.76,0.0,0.87501,8e-05,16.35985]
[1777643418636,32.09,78339.76,0.0,0.87501,8e-05,16.35985]
[1777643418834,32.09,78339.76,0.0,0.87501,8e-05,16.35985]
[1777643418686,32.09,78340.09,0.0,0.87504,8e-05,16.35742]
[1777643423184,32.09,78338.38,0.0,0.8749,8e-05,16.36949]
[1777643423236,32.09,78338.38,0.0,0.8749,8e-05,16.36949]
[1777643423335,32.09,78338.38,0.0,0.8749,8e-05,16.36949]
[1777643425039,32.09,78329.98,0.0,0.87423,8e-05,16.42958]
[1777643426047,32.09,78324.57,0.0,0.87379,8e-05,16.46828]
[1777643430074,32.09,78315.3,0.0,0.87304,8e-05,16.53401]
[1777643431770,32.09,78315.3,0.0,0.87304,8e-05,16.53401]
[1777643431829,32.09,78315.3,0.0,0.87304,8e-05,16.53401]
[1777643431876,32.09,78315.3,0.0,0.87304,8e-05,16.53401]
[1777643432486,32.09,78312.33,0.0,0.87282,8e-05,16.5519]
[1777643432589,32.09,78312.33,0.0,0.87282,8e-05,16.5519]
[1777643437937,32.09,78309.85,0.0,0.87262,8e-05,16.56959]
[1777643437989,32.09,78309.85,0.0,0.87262,8e-05,16.56959]
[1777643438085,32.09,78309.85,0.0,0.87262,8e-05,16.56959]
[1777643440373,32.09,78302.41,0.0,0.87201,8e-05,16.62299]
[1777643441153,32.09,78340.35,0.0,0.8751,8e-05,16.35014]
[1777643442143,32.09,78340.35,0.0,0.8751,8e-05,16.35014]
[1777643442159,32.09,78356.42,0.0,0.87639,8e-05,16.23549]
[1777643443195,32.09,78356.97,0.0,0.87643,8e-05,16.23167]
[1777643444118,32.09,78356.97,0.0,0.87643,8e-05,16.23167]
[1777643444473,32.09,78356.97,0.0,0.87643,8e-05,16.23167]
[1777643444558,32.09,78360.63,0.0,0.87672,8e-05,16.20577]
[1777643445200,32.09,78379.82,0.0,0.87825,8e-05,16.0686]
[1777643446211,32.09,78396.89,0.0,0.87959,8e-05,15.94719]
[1777643447216,32.09,78402.87,0.0,0.88006,8e-05,15.9045]
[1777643448223,32.09,78410.93,0.0,0.88069,8e-05,15.84741]
[1777643450226,32.09,78408.51,0.0,0.8805,8e-05,15.86502]
[1777643450242,32.09,78389.76,0.0,0.87902,8e-05,15.99897]
[1777643451248,32.09,78382.78,0.0,0.87847,8e-05,16.04923]
[1777643453309,32.09,78383.95,0.0,0.87855,8e-05,16.04126]
[1777643459306,32.09,78382.51,0.0,0.87841,8e-05,16.05436]
[1777643461320,32.09,78376.7,0.0,0.87795,8e-05,16.09589]
[1777643463334,32.09,78385.07,0.0,0.87861,8e-05,16.03613]
[1777643464341,32.09,78399.39,0.0,0.87974,8e-05,15.93403]
[1777643466354,32.1,78397.0,0.0,0.87955,8e-05,15.95134]
[1777643468369,32.1,78391.11,0.0,0.87908,8e-05,15.99373]
[1777643470384,32.1,78407.3,0.0,0.88035,8e-05,15.87871]
[1777643472669,32.1,78409.26,0.0,0.88046,8e-05,15.86845]
[1777643472998,32.1,78409.26,0.0,0.88046,8e-05,15.86845]
[1777643473050,32.1,78409.26,0.0,0.88046,8e-05,15.86845]
[1777643473413,32.1,78409.26,0.0,0.88046,8e-05,15.86845]
[1777643477426,32.11,78404.15,0.0,0.87998,8e-05,15.91285]
[1777643477511,32.11,78404.15,0.0,0.87998,8e-05,15.91285]
[1777643477589,32.11,78404.15,0.0,0.87998,8e-05,15.91285]
[1777643483070,32.13,78402.15,0.0,0.87973,8e-05,15.93537]
[1777643483077,32.13,78402.15,0.0,0.87973,8e-05,15.93537]
[1777643483604,32.13,78402.15,0.0,0.87973,8e-05,15.93537]
[1777643485489,32.13,78390.19,0.0,0.87877,8e-05,16.02244]
[1777643490076,32.13,78388.56,0.0,0.87864,8e-05,16.0343]
[1777643490133,32.13,78388.56,0.0,0.87864,8e-05,16.0343]
[1777643490524,32.13,78400.89,0.0,0.87961,8e-05,15.94649]
[1777643491531,32.13,78408.11,0.0,0.88019,8e-05,15.89187]
[1777643492549,32.13,78408.11,0.0,0.88019,8e-05,15.89187]
[1777643492601,32.13,78408.11,0.0,0.88019,8e-05,15.89187]
[1777643492650,32.13,78415.03,0.0,0.88073,8e-05,15.84292]
[1777643494404,32.13,78414.5,0.0,0.88069,8e-05,15.84699]
[1777643496039,32.13,78415.23,0.0,0.88074,8e-05,15.84238]
[1777643496152,32.13,78415.23,0.0,0.88074,8e-05,15.84238]
[1777643496346,32.13,78415.23,0.0,0.88074,8e-05,15.84238]
[1777643499604,32.13,78415.98,0.0,0.88079,8e-05,15.83793]
[1777643501601,32.13,78422.06,0.0,0.88125,8e-05,15.79568]
[1777643506636,32.14,78421.5,0.0,0.88119,8e-05,15.80154]
[1777643508650,32.14,78413.17,0.0,0.88053,8e-05,15.8614]
[1777643510665,32.14,78408.91,0.0,0.88019,8e-05,15.89215]
[1777643514693,32.14,78417.57,0.0,0.88086,8e-05,15.83131]
[1777643516709,32.14,78429.83,0.0,0.88181,8e-05,15.74487]
[1777643517716,32.14,78435.53,0.0,0.88224,8e-05,15.70484]
[1777643518723,32.14,78435.61,0.0,0.88224,8e-05,15.70523]
[1777643519065,32.14,78435.61,0.0,0.88224,8e-05,15.70523]
[1777643519076,32.14,78435.61,0.0,0.88224,8e-05,15.70523]
[1777643519131,32.14,78435.61,0.0,0.88224,8e-05,15.70523]
[1777643519846,32.14,78435.61,0.0,0.88224,8e-05,15.70523]
[1777643521744,32.14,78429.12,0.0,0.88172,8e-05,15.75272]
[1777643525772,32.15,78420.22,0.0,0.88101,8e-05,15.81753]
[1777643528795,32.15,78414.1,0.0,0.88053,8e-05,15.86193]
[1777643529802,32.15,78408.66,0.0,0.8801,8e-05,15.90085]
[1777643531816,32.15,78427.85,0.0,0.88159,8e-05,15.76508]
[1777643532829,32.15,78442.57,0.0,0.88272,8e-05,15.6612]
[1777643533831,32.15,78447.45,0.0,0.88309,8e-05,15.62724]
[1777643535858,32.15,78458.5,0.0,0.88392,8e-05,15.55039]
[1777643536863,32.15,78470.17,0.0,0.8848,8e-05,15.46877]
[1777643537870,32.16,78471.67,0.0,0.88491,8e-05,15.45873]
[1777643539945,32.16,78477.94,0.0,0.88538,8e-05,15.41498]
[1777643541898,32.16,78482.87,0.0,0.88575,8e-05,15.38086]
[1777643542532,32.16,78482.87,0.0,0.88575,8e-05,15.38086]
[1777643543855,32.16,78482.13,0.0,0.88569,8e-05,15.38638]
[1777643547941,32.16,78476.4,0.0,0.88521,8e-05,15.43111]
[1777643548948,32.16,78482.91,0.0,0.8857,8e-05,15.38584]
[1777643551969,32.18,78484.15,0.0,0.88573,8e-05,15.3816]
[1777643552976,32.18,78477.72,0.0,0.88524,8e-05,15.42749]
[1777643554990,32.18,78462.48,0.0,0.88407,8e-05,15.53601]
[1777643555997,32.18,78457.06,0.0,0.88364,8e-05,15.57499]
[1777643559018,32.18,78449.2,0.0,0.88302,8e-05,15.63247]
[1777643560027,32.18,78456.66,0.0,0.88359,8e-05,15.58035]
[1777643562039,32.19,78462.9,0.0,0.88405,8e-05,15.53767]
[1777643566072,32.19,78474.85,0.0,0.88493,8e-05,15.45591]
[1777643567079,32.19,78477.4,0.0,0.88512,8e-05,15.43846]
[1777643572114,32.19,78481.37,0.0,0.8854,8e-05,15.41198]
[1777643574128,32.19,78470.9,0.0,0.88461,8e-05,15.48616]
[1777643575135,32.19,78469.43,0.0,0.88449,8e-05,15.49697]
[1777643578156,32.2,78475.15,0.0,0.8849,8e-05,15.45869]
[1777643581176,32.2,78481.71,0.0,0.88537,8e-05,15.415]
[1777643582184,32.2,78487.31,0.0,0.88579,8e-05,15.37583]
[1777643585441,32.2,78485.23,0.0,0.88563,8e-05,15.39095]
[1777643585485,32.2,78485.23,0.0,0.88563,8e-05,15.39095]
[1777643585579,32.2,78485.23,0.0,0.88563,8e-05,15.39095]
[1777643585655,32.2,78486.47,0.0,0.88572,8e-05,15.38247]
[1777643587219,32.2,78492.58,0.0,0.88618,8e-05,15.34004]
[1777643591247,32.2,78485.43,0.0,0.88563,8e-05,15.39151]
[1777643594350,32.23,78487.44,0.0,0.88562,8e-05,15.39256]
[1777643594397,32.23,78487.44,0.0,0.88562,8e-05,15.39256]
[1777643594574,32.23,78487.44,0.0,0.88562,8e-05,15.39256]
[1777643594652,32.24,78487.5,0.0,0.88552,8e-05,15.40215]
[1777643598310,32.25,78511.84,0.0,0.88732,7e-05,15.23398]
[1777643599318,32.25,78533.87,0.0,0.88895,7e-05,15.08056]
[1777643600384,32.25,78533.87,0.0,0.88895,7e-05,15.08056]
[1777643600510,32.25,78597.71,0.0,0.89357,7e-05,14.6381]
[1777643601369,32.25,78597.71,0.0,0.89357,7e-05,14.6381]
[1777643601724,32.25,78597.71,0.0,0.89357,7e-05,14.6381]
[1777643601770,32.25,78636.32,0.0,0.89629,7e-05,14.37333]
[1777643602355,32.26,78658.19,0.0,0.89771,7e-05,14.23464]
[1777643603360,32.3,78674.51,0.0,0.89861,7e-05,14.14637]
[1777643604700,32.3,78674.51,0.0,0.89861,7e-05,14.14637]
[1777643604868,32.31,78678.77,0.0,0.89879,7e-05,14.12862]
[1777643606032,32.31,78678.77,0.0,0.89879,7e-05,14.12862]
[1777643606096,32.32,78684.86,0.0,0.8992,7e-05,14.08771]
[1777643606397,32.32,78695.22,0.0,0.89991,7e-05,14.01736]
[1777643607389,32.33,78701.27,0.0,0.90024,7e-05,13.98386]
[1777643608396,32.33,78713.18,0.0,0.90105,7e-05,13.90384]
[1777643609403,32.33,78730.3,0.0,0.90219,7e-05,13.78901]
[1777643610224,32.33,78730.3,0.0,0.90219,7e-05,13.78901]
[1777643610412,32.33,78744.96,0.0,0.90316,7e-05,13.69127]
[1777643611419,32.33,78764.54,0.0,0.90446,7e-05,13.55728]
[1777643612427,32.33,78764.89,0.0,0.90448,7e-05,13.55619]
[1777643614137,32.35,78765.92,0.0,0.90442,7e-05,13.56175]
[1777643614441,32.37,78770.4,0.0,0.9046,7e-05,13.54411]
[1777643616456,32.4,78756.68,0.0,0.90346,7e-05,13.66064]
[1777643618099,32.4,78756.68,0.0,0.90346,7e-05,13.66064]
[1777643617463,32.42,78748.07,0.0,0.90279,7e-05,13.72901]
[1777643618470,32.42,78750.17,0.0,0.90292,7e-05,13.7159]
[1777643619844,32.45,78758.38,0.0,0.90327,7e-05,13.68107]
[1777643620484,32.45,78764.81,0.0,0.90369,7e-05,13.63808]
[1777643621491,32.46,78757.66,0.0,0.90311,7e-05,13.69683]
[1777643623720,32.48,78761.22,0.0,0.90325,7e-05,13.68307]
[1777643623784,32.5,78767.9,0.0,0.90358,7e-05,13.64977]
[1777643625863,32.5,78764.42,0.0,0.90335,7e-05,13.67301]
[1777643625867,32.51,78756.08,0.0,0.90269,7e-05,13.74003]
[1777643631564,32.52,78751.99,0.0,0.90239,7e-05,13.7705]
[1777643632571,32.52,78762.17,0.0,0.90306,7e-05,13.70298]
[1777643634231,32.52,78761.14,0.0,0.90299,7e-05,13.71037]
[1777643634585,32.52,78758.22,0.0,0.90279,7e-05,13.7305]
[1777643635592,32.52,78765.17,0.0,0.90324,7e-05,13.68468]
[1777643639620,32.52,78778.18,0.0,0.90407,7e-05,13.60045]
[1777643640627,32.52,78783.81,0.0,0.90444,7e-05,13.56365]
[1777643641634,32.52,78787.52,0.0,0.90467,7e-05,13.53976]
[1777643642594,32.52,78787.52,0.0,0.90467,7e-05,13.53976]
[1777643644333,32.53,78791.08,0.0,0.90489,7e-05,13.51779]
[1777643644655,32.53,78789.75,0.0,0.90479,7e-05,13.52752]
[1777643646348,32.53,78791.97,0.0,0.90493,7e-05,13.51366]
[1777643646669,32.53,78780.5,0.0,0.90417,7e-05,13.59077]
[1777643648683,32.54,78760.72,0.0,0.90278,7e-05,13.73207]
[1777643649690,32.55,78768.68,0.0,0.9033,7e-05,13.67964]
[1777643650698,32.55,78764.95,0.0,0.90305,7e-05,13.70505]
[1777643651717,32.55,78776.48,0.0,0.9038,7e-05,13.62879]
[1777643652723,32.55,78786.0,0.0,0.90442,7e-05,13.56602]
[1777643653730,32.55,78790.49,0.0,0.9047,7e-05,13.53688]
[1777643654737,32.55,78788.88,0.0,0.90459,7e-05,13.54836]
[1777643655649,32.55,78788.88,0.0,0.90459,7e-05,13.54836]
[1777643656751,32.55,78799.82,0.0,0.90529,6e-05,13.47741]
[1777643658765,32.56,78801.76,0.0,0.90539,6e-05,13.46636]
[1777643660437,32.56,78802.07,0.0,0.90541,6e-05,13.46431]
[1777643660790,32.56,78820.55,0.0,0.9066,6e-05,13.34305]
[1777643661803,32.56,78830.41,0.0,0.90722,6e-05,13.27858]
[1777643662813,32.56,78825.67,0.0,0.9069,6e-05,13.31134]
[1777643664204,32.56,78824.76,0.0,0.90684,6e-05,13.3181]
[1777643664827,32.56,78826.03,0.0,0.90691,6e-05,13.31049]
[1777643666142,32.56,78826.03,0.0,0.90691,6e-05,13.31049]
[1777643666841,32.58,78814.69,0.0,0.90607,6e-05,13.398]
[1777643667848,32.58,78818.14,0.0,0.90628,6e-05,13.37625]
[1777643668855,32.58,78829.82,0.0,0.90702,6e-05,13.30031]
[1777643669863,32.6,78831.67,0.0,0.90702,6e-05,13.29985]
[1777643670260,32.6,78831.67,0.0,0.90702,6e-05,13.29985]
[1777643671876,32.62,78839.84,0.0,0.90745,6e-05,13.25523]
[1777643672348,32.62,78839.84,0.0,0.90745,6e-05,13.25523]
[1777643672883,32.62,78847.48,0.0,0.90792,6e-05,13.20592]
[1777643673890,32.62,78865.11,0.0,0.90903,6e-05,13.09054]
[1777643674897,32.62,78875.53,0.0,0.90967,6e-05,13.02415]
[1777643675904,32.64,78870.37,0.0,0.90924,6e-05,13.06952]
[1777643676913,32.65,78848.15,0.0,0.90774,6e-05,13.22579]
[1777643677920,32.67,78833.39,0.0,0.90668,6e-05,13.33517]
[1777643678935,32.67,78827.87,0.0,0.90632,6e-05,13.37256]
[1777643680889,32.67,78829.73,0.0,0.90643,6e-05,13.36134]
[1777643682561,32.68,78831.99,0.0,0.90655,6e-05,13.3486]
[1777643682956,32.69,78823.6,0.0,0.90591,6e-05,13.41431]
[1777643683963,32.71,78816.89,0.0,0.90539,6e-05,13.46796]
[1777643684845,32.71,78816.89,0.0,0.90539,6e-05,13.46796]
[1777643684970,32.72,78801.26,0.0,0.9043,6e-05,13.5797]
[1777643686090,32.72,78801.26,0.0,0.9043,6e-05,13.5797]
[1777643686145,32.72,78797.89,0.0,0.90407,7e-05,13.60268]
[1777643687899,32.72,78797.89,0.0,0.90407,7e-05,13.60268]
[1777643687994,32.72,78785.66,0.0,0.90326,7e-05,13.68499]
[1777643689001,32.72,78780.88,0.0,0.90294,7e-05,13.71724]
[1777643690008,32.72,78788.72,0.0,0.90345,7e-05,13.66571]
[1777643692023,32.72,78803.15,0.0,0.90438,6e-05,13.57135]
[1777643692842,32.72,78803.15,0.0,0.90438,6e-05,13.57135]
[1777643693030,32.73,78808.54,0.0,0.90472,6e-05,13.53645]
[1777643697059,32.73,78802.66,0.0,0.90431,6e-05,13.57827]
[1777643697291,32.73,78802.66,0.0,0.90431,6e-05,13.57827]
[1777643697447,32.73,78802.66,0.0,0.90431,6e-05,13.57827]
[1777643698066,32.73,78791.38,0.0,0.90357,7e-05,13.6536]
[1777643699073,32.73,78791.39,0.0,0.90357,7e-05,13.6541]
[1777643700097,32.73,78782.35,0.0,0.90297,7e-05,13.71462]
[1777643701103,32.73,78792.14,0.0,0.90361,7e-05,13.64971]
[1777643702110,32.73,78796.18,0.0,0.90387,7e-05,13.62344]
[1777643703117,32.73,78797.84,0.0,0.90397,7e-05,13.61304]
[1777643703643,32.73,78797.84,0.0,0.90397,7e-05,13.61304]
[1777643706138,32.74,78806.33,0.0,0.90451,6e-05,13.55884]
[1777643707145,32.74,78804.45,0.0,0.90437,6e-05,13.57262]
[1777643707456,32.74,78804.45,0.0,0.90437,6e-05,13.57262]
[1777643707512,32.74,78804.45,0.0,0.90437,6e-05,13.57262]
[1777643707575,32.74,78804.45,0.0,0.90437,6e-05,13.57262]
[1777643710015,32.74,78803.89,0.0,0.90432,6e-05,13.57772]
[1777643710167,32.74,78809.32,0.0,0.90467,6e-05,13.54256]
[1777643711172,32.74,78814.66,0.0,0.90501,6e-05,13.50809]
[1777643712180,32.74,78834.78,0.0,0.90629,6e-05,13.37651]
[1777643713187,32.76,78838.26,0.0,0.90642,6e-05,13.36371]
[1777643714194,32.77,78826.33,0.0,0.90556,6e-05,13.45228]
[1777643715201,32.79,78808.61,0.0,0.90433,6e-05,13.57774]
[1777643716208,32.79,78810.07,0.0,0.90442,6e-05,13.56878]
[1777643717215,32.79,78823.58,0.0,0.90528,6e-05,13.48047]
[1777643717259,32.79,78823.58,0.0,0.90528,6e-05,13.48047]
[1777643718222,32.79,78839.0,0.0,0.90626,6e-05,13.38001]
[1777643719229,32.8,78836.34,0.0,0.906,6e-05,13.40712]
[1777643721090,32.8,78836.34,0.0,0.906,6e-05,13.40712]
[1777643721191,32.82,78837.25,0.0,0.90597,6e-05,13.41031]
[1777643721690,32.82,78837.25,0.0,0.90597,6e-05,13.41031]
[1777643721720,32.83,78858.11,0.0,0.90721,6e-05,13.28285]
[1777643722257,32.85,78864.53,0.0,0.90752,6e-05,13.25204]
[1777643725238,32.86,78860.14,0.0,0.90713,6e-05,13.29222]
[1777643724271,32.88,78849.82,0.0,0.90637,6e-05,13.37038]
[1777643725713,32.88,78849.82,0.0,0.90637,6e-05,13.37038]
[1777643725824,32.88,78849.82,0.0,0.90637,6e-05,13.37038]
[1777643725911,32.88,78849.82,0.0,0.90637,6e-05,13.37038]
[1777643725926,32.91,78848.7,0.0,0.90612,6e-05,13.39629]
[1777643727292,32.92,78857.64,0.0,0.90661,6e-05,13.34705]
[1777643728299,32.93,78862.98,0.0,0.90685,6e-05,13.32194]
[1777643729306,32.95,78869.63,0.0,0.90718,6e-05,13.28867]
[1777643730793,32.95,78869.63,0.0,0.90718,6e-05,13.28867]
[1777643730838,32.96,78887.33,0.0,0.90819,6e-05,13.18422]
[1777643731349,32.96,78903.58,0.0,0.90921,6e-05,13.07658]
[1777643732356,32.98,78910.71,0.0,0.90953,6e-05,13.04434]
[1777643734353,33.0,78913.13,0.0,0.90954,6e-05,13.04294]
[1777643735191,33.0,78913.13,0.0,0.90954,6e-05,13.04294]
[1777643735204,33.04,78911.78,0.0,0.9092,6e-05,13.07955]
[1777643735379,33.04,78900.54,0.0,0.9085,6e-05,13.15205]
[1777643736386,33.06,78895.82,0.0,0.90809,6e-05,13.19482]
[1777643740414,33.13,78886.48,0.0,0.90709,6e-05,13.2998]
[1777643741421,33.14,78880.37,0.0,0.90661,6e-05,13.34905]
[1777643743435,33.17,78867.36,0.0,0.90563,6e-05,13.45067]
[1777643744442,33.18,78860.47,0.0,0.90512,6e-05,13.50273]
[1777643745448,33.19,78847.16,0.0,0.90421,6e-05,13.59586]
[1777643746456,33.2,78842.2,0.0,0.90381,6e-05,13.63679]
[1777643751550,33.24,78841.1,0.0,0.90346,6e-05,13.67251]
[1777643751580,33.24,78841.1,0.0,0.90346,6e-05,13.67251]
[1777643751680,33.24,78841.1,0.0,0.90346,6e-05,13.67251]
[1777643751828,33.24,78841.1,0.0,0.90346,6e-05,13.67251]
[1777643751993,33.24,78841.1,0.0,0.90346,6e-05,13.67251]
[1777643752344,33.24,78841.15,0.0,0.90345,6e-05,13.67328]
[1777643752497,33.24,78849.44,0.0,0.90398,6e-05,13.62036]
[1777643754513,33.27,78846.18,0.0,0.90358,6e-05,13.66119]
[1777643756526,33.29,78839.88,0.0,0.90306,6e-05,13.71434]
[1777643757544,33.31,78829.37,0.0,0.90228,6e-05,13.79307]
[1777643758548,33.32,78817.28,0.0,0.90141,7e-05,13.881]
[1777643759589,33.33,78814.99,0.0,0.90119,7e-05,13.9034]
[1777643763282,33.35,78809.51,0.0,0.90068,7e-05,13.95425]
[1777643764346,33.35,78809.39,0.0,0.90068,7e-05,13.95503]
[1777643764574,33.35,78809.39,0.0,0.90068,7e-05,13.95503]
[1777643764602,33.35,78806.29,0.0,0.90047,7e-05,13.97598]
[1777643766616,33.36,78798.88,0.0,0.89992,7e-05,14.0311]
[1777643768630,33.36,78792.51,0.0,0.89949,7e-05,14.07394]
[1777643770395,33.37,78790.06,0.0,0.89932,7e-05,14.0905]
[1777643770460,33.37,78790.06,0.0,0.89932,7e-05,14.0905]
[1777643770605,33.37,78790.06,0.0,0.89932,7e-05,14.0905]
[1777643770644,33.37,78797.68,0.0,0.89982,7e-05,14.04086]
[1777643772658,33.38,78804.37,0.0,0.90016,7e-05,14.00726]
[1777643774232,33.38,78804.37,0.0,0.90016,7e-05,14.00726]
[1777643774672,33.4,78803.32,0.0,0.89998,7e-05,14.02515]
[1777643776686,33.41,78776.94,0.0,0.89813,7e-05,14.20881]
[1777643777694,33.42,78760.32,0.0,0.89697,7e-05,14.32377]
[1777643778701,33.43,78751.27,0.0,0.89629,7e-05,14.39086]
[1777643780715,33.44,78758.08,0.0,0.89668,7e-05,14.35275]
[1777643782731,33.44,78752.49,0.0,0.89629,7e-05,14.3911]
[1777643784746,33.45,78760.32,0.0,0.89681,7e-05,14.33995]
[1777643785752,33.45,78770.06,0.0,0.89746,7e-05,14.27606]
[1777643786760,33.45,78776.89,0.0,0.89787,7e-05,14.23561]
[1777643787767,33.46,78783.52,0.0,0.89829,7e-05,14.19421]
[1777643791798,33.47,78799.34,0.0,0.89924,7e-05,14.0992]
[1777643793810,33.48,78790.8,0.0,0.89864,7e-05,14.15877]
[1777643795019,33.48,78790.8,0.0,0.89864,7e-05,14.15877]
[1777643795273,33.48,78793.06,0.0,0.89878,7e-05,14.14497]
[1777643795642,33.48,78793.06,0.0,0.89878,7e-05,14.14497]
[1777643795824,33.48,78782.88,0.0,0.8981,7e-05,14.21182]
[1777643796831,33.49,78771.77,0.0,0.8973,7e-05,14.29123]
[1777643797838,33.5,78769.84,0.0,0.89712,7e-05,14.30915]
[1777643798845,33.5,78771.95,0.0,0.89725,7e-05,14.29566]
[1777643803880,33.5,78770.68,0.0,0.89714,7e-05,14.30648]
[1777643805124,33.5,78770.68,0.0,0.89714,7e-05,14.30648]
[1777643805278,33.51,78763.5,0.0,0.89665,7e-05,14.3553]
[1777643807908,33.52,78755.4,0.0,0.89603,7e-05,14.41619]
[1777643808915,33.52,78746.75,0.0,0.89544,7e-05,14.47394]
[1777643810932,33.52,78750.83,0.0,0.8957,7e-05,14.44819]
[1777643811936,33.52,78775.36,0.0,0.89735,7e-05,14.28701]
[1777643813951,33.52,78764.37,0.0,0.8966,7e-05,14.36005]
[1777643815251,33.52,78762.57,0.0,0.89647,7e-05,14.37271]
[1777643815965,33.52,78770.24,0.0,0.89699,7e-05,14.32219]
[1777643819993,33.53,78780.07,0.0,0.89763,7e-05,14.25959]
[1777643823019,33.53,78785.48,0.0,0.89797,7e-05,14.22555]
[1777643825033,33.53,78788.22,0.0,0.89814,7e-05,14.20872]
[1777643826785,33.53,78785.22,0.0,0.89794,7e-05,14.229]
[1777643827047,33.53,78777.61,0.0,0.89742,7e-05,14.27955]
[1777643829062,33.53,78771.14,0.0,0.89698,7e-05,14.323]
[1777643832083,33.53,78760.19,0.0,0.89624,7e-05,14.39627]
[1777643833090,33.54,78752.07,0.0,0.89568,7e-05,14.4505]
[1777643834097,33.54,78746.59,0.0,0.8953,7e-05,14.48726]
[1777643836112,33.54,78738.43,0.0,0.89474,7e-05,14.54223]
[1777643837118,33.54,78727.3,0.0,0.89398,7e-05,14.61599]
[1777643838142,33.54,78727.3,0.0,0.89398,7e-05,14.61599]
[1777643838244,33.54,78727.76,0.0,0.89401,7e-05,14.61288]
[1777643840111,33.54,78731.43,0.0,0.89426,7e-05,14.58851]
[1777643840139,33.54,78736.38,0.0,0.8946,7e-05,14.55608]
[1777643843163,33.54,78725.51,0.0,0.89384,7e-05,14.62924]
[1777643844167,33.54,78717.09,0.0,0.89326,7e-05,14.68538]
[1777643846181,33.54,78713.8,0.0,0.89303,7e-05,14.70787]
[1777643850215,33.54,78729.59,0.0,0.89411,7e-05,14.60373]
[1777643851224,33.54,78740.19,0.0,0.89485,7e-05,14.53049]
[1777643852230,33.54,78740.84,0.0,0.89489,7e-05,14.52663]
[1777643857265,33.55,78740.1,0.0,0.89482,7e-05,14.53364]
[1777643862300,33.55,78734.69,0.0,0.89443,7e-05,14.57149]
[1777643864314,33.55,78724.09,0.0,0.8937,7e-05,14.64245]
[1777643865321,33.55,78730.41,0.0,0.89412,7e-05,14.60115]
[1777643870356,33.55,78729.84,0.0,0.89407,7e-05,14.60643]
[1777643872370,33.55,78722.97,0.0,0.89359,7e-05,14.65249]
[1777643877405,33.56,78718.82,0.0,0.8933,7e-05,14.68105]
[1777643880426,33.56,78713.2,0.0,0.8929,7e-05,14.71981]
[1777643882442,33.56,78718.7,0.0,0.89327,7e-05,14.68421]
[1777643885463,33.56,78712.19,0.0,0.8928,7e-05,14.72888]
[1777643887477,33.56,78705.84,0.0,0.89236,7e-05,14.7719]
[1777643891555,33.57,78701.21,0.0,0.89202,7e-05,14.80401]
[1777643893569,33.57,78693.9,0.0,0.89151,7e-05,14.85322]
[1777643894576,33.57,78688.03,0.0,0.8911,7e-05,14.89255]
[1777643899611,33.57,78692.54,0.0,0.8914,7e-05,14.86347]
[1777643904646,33.57,78692.15,0.0,0.89136,7e-05,14.86724]
[1777643908423,33.57,78695.03,0.0,0.89156,7e-05,14.84858]
[1777643908428,33.57,78694.99,0.0,0.89155,7e-05,14.84938]
[1777643908475,33.57,78694.99,0.0,0.89155,7e-05,14.84938]
[1777643908581,33.57,78694.99,0.0,0.89155,7e-05,14.84938]
[1777643908674,33.57,78694.01,0.0,0.89148,7e-05,14.8559]
[1777643912704,33.57,78686.74,0.0,0.89099,7e-05,14.90191]
[1777643916609,33.57,78688.29,0.0,0.89109,7e-05,14.89215]
[1777643916730,33.57,78688.29,0.0,0.89109,7e-05,14.89215]
[1777643916827,33.57,78688.29,0.0,0.89109,7e-05,14.89215]
[1777643916928,33.57,78684.43,0.0,0.89082,7e-05,14.9181]
[1777643922774,33.58,78689.94,0.0,0.89119,7e-05,14.88243]
[1777643924788,33.58,78695.4,0.0,0.89157,7e-05,14.8466]
[1777643927151,33.58,78695.69,0.0,0.89158,7e-05,14.84497]
[1777643927198,33.58,78695.69,0.0,0.89158,7e-05,14.84497]
[1777643927327,33.58,78695.69,0.0,0.89158,7e-05,14.84497]
[1777643927412,33.58,78696.03,0.0,0.8916,7e-05,14.8433]
[1777643931840,33.58,78703.22,0.0,0.89209,7e-05,14.79675]
[1777643933854,33.58,78708.98,0.0,0.89248,7e-05,14.75859]
[1777643935919,33.58,78709.37,0.0,0.89251,7e-05,14.75609]
[1777643935971,33.58,78709.37,0.0,0.89251,7e-05,14.75609]
[1777643936076,33.58,78709.37,0.0,0.89251,7e-05,14.75609]
[1777643936142,33.58,78709.59,0.0,0.89252,7e-05,14.75485]
[1777643941913,33.58,78713.22,0.0,0.89276,7e-05,14.73171]
[1777643946948,33.58,78715.26,0.0,0.89289,7e-05,14.71965]
[1777643951456,33.59,78713.96,0.0,0.89278,7e-05,14.72974]
[1777643951508,33.59,78714.38,0.0,0.89281,7e-05,14.72741]
[1777643951575,33.59,78714.38,0.0,0.89281,7e-05,14.72741]
[1777643951983,33.59,78715.13,0.0,0.89285,7e-05,14.72291]
[1777643957019,33.59,78716.69,0.0,0.89294,7e-05,14.71496]
[1777643960041,33.59,78718.49,0.0,0.89305,7e-05,14.70401]
[1777643960066,33.59,78718.49,0.0,0.89305,7e-05,14.70401]
[1777643960078,33.59,78718.49,0.0,0.89305,7e-05,14.70401]
[1777643960085,33.59,78720.39,0.0,0.89318,7e-05,14.69191]
[1777643966082,33.6,78719.06,0.0,0.89306,7e-05,14.70342]
[1777643967690,33.6,78719.29,0.0,0.89307,7e-05,14.70205]
[1777643967828,33.6,78719.29,0.0,0.89307,7e-05,14.70205]
[1777643968004,33.6,78719.29,0.0,0.89307,7e-05,14.70205]
[1777643968079,33.6,78719.29,0.0,0.89307,7e-05,14.70205]
[1777643968096,33.6,78719.33,0.0,0.89307,7e-05,14.70195]
[1777643971658,33.6,78722.5,0.0,0.89331,7e-05,14.67804]
[1777643971710,33.6,78722.5,0.0,0.89331,7e-05,14.67804]
[1777643977159,33.6,78716.26,0.0,0.89286,7e-05,14.72076]
[1777643978166,33.6,78708.65,0.0,0.89234,7e-05,14.77141]
[1777643983201,33.6,78707.79,0.0,0.89227,7e-05,14.7784]
[1777643986887,33.6,78709.04,0.0,0.89234,7e-05,14.77126]
[1777643986936,33.6,78709.04,0.0,0.89234,7e-05,14.77126]
[1777643987359,33.61,78709.65,0.0,0.89238,7e-05,14.76761]
[1777643987997,33.61,78709.65,0.0,0.89238,7e-05,14.76761]
[1777643988013,33.61,78709.65,0.0,0.89238,7e-05,14.76761]
[1777643993494,33.61,78714.52,0.0,0.89269,7e-05,14.73738]
[1777643993511,33.61,78714.52,0.0,0.89269,7e-05,14.73738]
[1777643993894,33.61,78715.22,0.0,0.89274,7e-05,14.7332]
[1777643993946,33.61,78715.22,0.0,0.89274,7e-05,14.7332]
[1777643994278,33.61,78715.55,0.0,0.89276,7e-05,14.73147]
[1777643996291,33.61,78723.43,0.0,0.89329,7e-05,14.68013]
[1777643997299,33.61,78728.71,0.0,0.89365,7e-05,14.64532]
[1777643998291,33.61,78728.71,0.0,0.89365,7e-05,14.64532]
[1777643998330,33.61,78728.71,0.0,0.89365,7e-05,14.64532]
[1777643998383,33.61,78731.1,0.0,0.89381,7e-05,14.6297]
[1777644000979,33.61,78732.46,0.0,0.8939,7e-05,14.62064]
[1777644001328,33.61,78722.61,0.0,0.89323,7e-05,14.68606]
[1777644002335,33.61,78717.41,0.0,0.89287,7e-05,14.72069]
[1777644002720,33.61,78717.41,0.0,0.89287,7e-05,14.72069]
[1777644003353,33.61,78736.79,0.0,0.89419,7e-05,14.5924]
[1777644003616,33.61,78736.79,0.0,0.89419,7e-05,14.5924]
[1777644004479,33.61,78736.79,0.0,0.89419,7e-05,14.5924]
[1777644004488,33.61,78747.91,0.0,0.89495,7e-05,14.51906]
[1777644005381,33.61,78746.59,0.0,0.89486,7e-05,14.52786]
[1777644007382,33.61,78738.06,0.0,0.89428,7e-05,14.5843]
[1777644009396,33.61,78735.94,0.0,0.89413,7e-05,14.59821]
[1777644013424,33.61,78741.62,0.0,0.89452,7e-05,14.56052]
[1777644015438,33.61,78751.94,0.0,0.89522,7e-05,14.49243]
[1777644016445,33.61,78767.04,0.0,0.89624,7e-05,14.39309]
[1777644017452,33.61,78785.13,0.0,0.89745,7e-05,14.27454]
[1777644018459,33.61,78790.43,0.0,0.8978,7e-05,14.24023]
[1777644019470,33.61,78774.6,0.0,0.89674,7e-05,14.34455]
[1777644020476,33.61,78767.21,0.0,0.89624,7e-05,14.39345]
[1777644022489,33.62,78771.12,0.0,0.89649,7e-05,14.36819]
[1777644023497,33.62,78779.48,0.0,0.89705,7e-05,14.31356]
[1777644024504,33.62,78774.51,0.0,0.89672,7e-05,14.34656]
[1777644026518,33.62,78765.34,0.0,0.89609,7e-05,14.40744]
[1777644028532,33.62,78760.3,0.0,0.89575,7e-05,14.44105]
[1777644029539,33.62,78738.12,0.0,0.89425,7e-05,14.58752]
[1777644030549,33.62,78734.78,0.0,0.89402,7e-05,14.60983]
[1777644031556,33.62,78743.77,0.0,0.89465,7e-05,14.54696]
[1777644032563,33.62,78753.95,0.0,0.89534,7e-05,14.47982]
[1777644033570,33.62,78756.39,0.0,0.8955,7e-05,14.46386]
[1777644036699,33.62,78748.77,0.0,0.89498,7e-05,14.51444]
[1777644038605,33.62,78744.26,0.0,0.89468,7e-05,14.54425]
[1777644043639,33.62,78751.57,0.0,0.89517,7e-05,14.49607]
[1777644048676,33.62,78745.19,0.0,0.89473,7e-05,14.53866]
[1777644049683,33.62,78726.47,0.0,0.89346,7e-05,14.66243]
[1777644050690,33.62,78727.15,0.0,0.89351,7e-05,14.65777]
[1777644051697,33.62,78735.89,0.0,0.8941,7e-05,14.59982]
[1777644053712,33.62,78740.01,0.0,0.89439,7e-05,14.57254]
[1777644055990,33.62,78739.43,0.0,0.89435,7e-05,14.57636]
[1777644056042,33.62,78739.43,0.0,0.89435,7e-05,14.57636]
[1777644056079,33.62,78739.43,0.0,0.89435,7e-05,14.57636]
[1777644056143,33.62,78739.34,0.0,0.89434,7e-05,14.57694]
[1777644057739,33.62,78729.19,0.0,0.89365,7e-05,14.64403]
[1777644058746,33.62,78716.85,0.0,0.8928,7e-05,14.72565]
[1777644059753,33.62,78714.63,0.0,0.89265,7e-05,14.74015]
[1777644061805,33.62,78724.31,0.0,0.89332,7e-05,14.67548]
[1777644062786,33.62,78730.15,0.0,0.89372,7e-05,14.63667]
[1777644063794,33.62,78723.57,0.0,0.89327,7e-05,14.68046]
[1777644066681,33.62,78725.29,0.0,0.89339,7e-05,14.66942]
[1777644066705,33.62,78725.29,0.0,0.89339,7e-05,14.66942]
[1777644066845,33.62,78725.29,0.0,0.89339,7e-05,14.66942]
[1777644066947,33.62,78729.01,0.0,0.89364,7e-05,14.64498]
[1777644068832,33.62,78723.53,0.0,0.89326,7e-05,14.68136]
[1777644070000,33.62,78723.53,0.0,0.89326,7e-05,14.68136]
[1777644070846,33.62,78718.25,0.0,0.8929,7e-05,14.71634]
[1777644074102,33.62,78716.71,0.0,0.89279,7e-05,14.72675]
[1777644074879,33.62,78721.82,0.0,0.89314,7e-05,14.69303]
[1777644075886,33.62,78729.31,0.0,0.89365,7e-05,14.64344]
[1777644076898,33.62,78728.11,0.0,0.89357,7e-05,14.6514]
[1777644079919,33.62,78733.47,0.0,0.89394,7e-05,14.61562]
[1777644080926,33.62,78726.68,0.0,0.89348,7e-05,14.66046]
[1777644081933,33.62,78717.56,0.0,0.89285,7e-05,14.72105]
[1777644082940,33.62,78707.96,0.0,0.89219,7e-05,14.78477]
[1777644083947,33.62,78702.78,0.0,0.89183,7e-05,14.81911]
[1777644088982,33.62,78706.31,0.0,0.89208,7e-05,14.79507]
[1777644090623,33.62,78706.31,0.0,0.89208,7e-05,14.79507]
[1777644090678,33.62,78706.96,0.0,0.89213,7e-05,14.79069]
[1777644090832,33.62,78706.96,0.0,0.89213,7e-05,14.79069]
[1777644090996,33.62,78705.1,0.0,0.892,7e-05,14.80299]
[1777644093010,33.62,78715.57,0.0,0.89274,7e-05,14.72998]
[1777644094017,33.62,78725.95,0.0,0.89346,7e-05,14.66124]
[1777644095024,33.62,78730.05,0.0,0.89374,7e-05,14.63396]
[1777644097038,33.62,78742.01,0.0,0.89455,7e-05,14.55473]
[1777644098045,33.62,78755.74,0.0,0.89549,7e-05,14.46419]
[1777644099052,33.62,78755.66,0.0,0.89548,7e-05,14.46486]
[1777644100059,33.62,78749.19,0.0,0.89504,7e-05,14.50766]
[1777644103080,33.62,78741.54,0.0,0.89452,7e-05,14.55833]
[1777644104629,33.62,78741.54,0.0,0.89452,7e-05,14.55833]
[1777644104681,33.62,78740.88,0.0,0.89447,7e-05,14.56268]
[1777644104827,33.62,78740.88,0.0,0.89447,7e-05,14.56268]
[1777644105094,33.62,78745.9,0.0,0.89481,7e-05,14.52954]
[1777644107414,33.62,78748.67,0.0,0.895,7e-05,14.51132]
[1777644107540,33.62,78748.67,0.0,0.895,7e-05,14.51132]
[1777644107578,33.62,78748.67,0.0,0.895,7e-05,14.51132]
[1777644109122,33.62,78754.76,0.0,0.89541,7e-05,14.47142]
[1777644110459,33.62,78754.76,0.0,0.89541,7e-05,14.47142]
[1777644110513,33.62,78754.76,0.0,0.89541,7e-05,14.47142]
[1777644110582,33.62,78754.76,0.0,0.89541,7e-05,14.47142]
[1777644110664,33.62,78759.13,0.0,0.8957,7e-05,14.44295]
[1777644111136,33.62,78754.45,0.0,0.89539,7e-05,14.47377]
[1777644114724,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644114776,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644114832,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644115023,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644115030,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644115076,33.62,78757.18,0.0,0.89557,7e-05,14.45618]
[1777644115164,33.62,78757.67,0.0,0.8956,7e-05,14.45311]
[1777644115795,33.62,78757.67,0.0,0.8956,7e-05,14.45311]
[1777644115945,33.62,78757.67,0.0,0.8956,7e-05,14.45311]
[1777644116173,33.62,78724.09,0.0,0.89331,7e-05,14.67503]
[1777644117178,33.62,78712.73,0.0,0.89253,7e-05,14.75015]
[1777644117843,33.62,78712.73,0.0,0.89253,7e-05,14.75015]
[1777644118185,33.62,78711.17,0.0,0.89243,7e-05,14.76056]
[1777644118694,33.62,78711.17,0.0,0.89243,7e-05,14.76056]
[1777644119493,33.62,78711.17,0.0,0.89243,7e-05,14.76056]
[1777644119594,33.62,78710.46,0.0,0.89238,7e-05,14.76534]
[1777644125234,33.62,78713.75,0.0,0.8926,7e-05,14.74371]
[1777644126590,33.62,78713.75,0.0,0.8926,7e-05,14.74371]
[1777644126847,33.62,78713.17,0.0,0.89256,7e-05,14.74765]
[1777644126873,33.62,78713.17,0.0,0.89256,7e-05,14.74765]
[1777644127099,33.62,78713.17,0.0,0.89256,7e-05,14.74765]
[1777644129578,33.62,78712.29,0.0,0.8925,7e-05,14.75353]
[1777644129677,33.62,78709.03,0.0,0.89227,7e-05,14.77525]
[1777644134130,33.62,78708.24,0.0,0.89222,7e-05,14.78051]
[1777644134149,33.62,78708.24,0.0,0.89222,7e-05,14.78051]
[1777644134342,33.62,78708.24,0.0,0.89222,7e-05,14.78051]
[1777644134444,33.62,78709.11,0.0,0.89228,7e-05,14.77475]
[1777644135305,33.62,78704.02,0.0,0.89193,7e-05,14.80854]
[1777644136538,33.62,78704.02,0.0,0.89193,7e-05,14.80854]
[1777644136581,33.62,78704.02,0.0,0.89193,7e-05,14.80854]
[1777644136714,33.62,78703.98,0.0,0.89192,7e-05,14.80882]
[1777644136950,33.62,78703.98,0.0,0.89192,7e-05,14.80882]
[1777644137104,33.62,78703.98,0.0,0.89192,7e-05,14.80882]
[1777644139334,33.62,78697.64,0.0,0.89148,7e-05,14.85098]
[1777644140341,33.62,78691.3,0.0,0.89104,7e-05,14.89319]
[1777644141348,33.62,78696.32,0.0,0.89139,7e-05,14.85975]
[1777644142657,33.62,78696.32,0.0,0.89139,7e-05,14.85975]
[1777644142716,33.62,78700.74,0.0,0.8917,7e-05,14.83026]
[1777644142848,33.62,78700.74,0.0,0.8917,7e-05,14.83026]
[1777644143361,33.62,78702.49,0.0,0.89182,7e-05,14.81857]
[1777644144181,33.62,78702.49,0.0,0.89182,7e-05,14.81857]
[1777644144189,33.62,78702.49,0.0,0.89182,7e-05,14.81857]
[1777644144351,33.62,78702.49,0.0,0.89182,7e-05,14.81857]
[1777644145708,33.62,78700.93,0.0,0.89171,7e-05,14.82893]
[1777644146389,33.62,78681.79,0.0,0.89038,7e-05,14.9563]
[1777644148403,33.62,78687.66,0.0,0.89079,7e-05,14.91756]
[1777644149529,33.62,78687.66,0.0,0.89079,7e-05,14.91756]
[1777644149592,33.62,78688.03,0.0,0.89081,7e-05,14.91535]
[1777644152206,33.62,78686.55,0.0,0.89072,7e-05,14.9221]
[1777644152328,33.62,78686.55,0.0,0.89072,7e-05,14.9221]
[1777644152408,33.62,78686.55,0.0,0.89072,7e-05,14.9221]
[1777644154612,33.62,78683.67,0.0,0.89052,7e-05,14.94158]
[1777644154851,33.62,78685.4,0.0,0.89064,7e-05,14.93019]
[1777644155282,33.62,78685.4,0.0,0.89064,7e-05,14.93019]
[1777644155459,33.62,78676.4,0.0,0.89001,7e-05,14.99016]
[1777644157466,33.62,78659.35,0.0,0.88881,7e-05,15.10421]
[1777644158476,33.62,78654.67,0.0,0.88848,7e-05,15.13543]
[1777644159315,33.62,78654.67,0.0,0.88848,7e-05,15.13543]
[1777644159480,33.62,78652.96,0.0,0.88836,7e-05,15.1467]
[1777644160487,33.62,78630.44,0.0,0.88675,7e-05,15.29761]
[1777644160777,33.62,78630.44,0.0,0.88675,7e-05,15.29761]
[1777644161494,33.62,78627.79,0.0,0.88656,7e-05,15.31522]
[1777644162501,33.62,78631.18,0.0,0.88681,7e-05,15.29225]
[1777644163509,33.62,78626.08,0.0,0.88644,7e-05,15.32649]
[1777644163814,33.62,78626.08,0.0,0.88644,7e-05,15.32649]
[1777644164516,33.62,78624.8,0.0,0.88635,7e-05,15.33488]
[1777644167537,33.62,78630.03,0.0,0.88673,7e-05,15.2994]
[1777644169551,33.62,78625.01,0.0,0.88637,7e-05,15.33292]
[1777644174586,33.62,78629.84,0.0,0.88672,7e-05,15.30016]
[1777644176681,33.62,78639.23,0.0,0.8874,7e-05,15.23712]
[1777644177607,33.62,78643.95,0.0,0.88773,7e-05,15.20556]
[1777644180627,33.62,78639.0,0.0,0.88738,7e-05,15.23891]
[1777644182642,33.62,78646.25,0.0,0.8879,7e-05,15.18995]
[1777644183649,33.62,78668.56,0.0,0.88948,7e-05,15.04053]
[1777644184656,33.62,78675.04,0.0,0.88993,7e-05,14.99727]
[1777644186669,33.62,78681.39,0.0,0.89038,7e-05,14.95507]
[1777644188684,33.62,78676.44,0.0,0.89003,7e-05,14.98825]
[1777644189691,33.62,78670.13,0.0,0.88959,7e-05,15.03038]
[1777644192713,33.62,78675.41,0.0,0.88996,7e-05,14.99511]
[1777644193987,33.62,78674.46,0.0,0.88989,7e-05,15.00146]
[1777644194078,33.62,78674.46,0.0,0.88989,7e-05,15.00146]
[1777644194726,33.62,78675.64,0.0,0.88997,7e-05,14.99359]
[1777644195010,33.62,78675.64,0.0,0.88997,7e-05,14.99359]
[1777644195056,33.62,78675.64,0.0,0.88997,7e-05,14.99359]
[1777644195081,33.62,78675.64,0.0,0.88997,7e-05,14.99359]
[1777644195623,33.62,78675.64,0.0,0.88997,7e-05,14.99359]
[1777644195750,33.62,78645.0,0.0,0.88781,7e-05,15.1984]
[1777644196090,33.62,78645.0,0.0,0.88781,7e-05,15.1984]
[1777644196755,33.62,78627.07,0.0,0.88653,7e-05,15.31867]
[1777644197762,33.62,78633.64,0.0,0.887,7e-05,15.27434]
[1777644199299,33.62,78634.44,0.0,0.88706,7e-05,15.2688]
[1777644199776,33.62,78635.86,0.0,0.88716,7e-05,15.25919]
[1777644202558,33.62,78635.04,0.0,0.8871,7e-05,15.2646]
[1777644202588,33.62,78635.04,0.0,0.8871,7e-05,15.2646]
[1777644202640,33.62,78635.04,0.0,0.8871,7e-05,15.2646]
[1777644203525,33.62,78634.66,0.0,0.88708,7e-05,15.26697]
[1777644203588,33.62,78634.66,0.0,0.88708,7e-05,15.26697]
[1777644204668,33.62,78634.69,0.0,0.88708,7e-05,15.26667]
[1777644204720,33.62,78634.69,0.0,0.88708,7e-05,15.26667]
[1777644204770,33.62,78635.29,0.0,0.88712,7e-05,15.26255]
[1777644204826,33.62,78635.29,0.0,0.88712,7e-05,15.26255]
[1777644204878,33.62,78634.51,0.0,0.88707,7e-05,15.26778]
[1777644209848,33.62,78630.01,0.0,0.88675,7e-05,15.29726]
[1777644212023,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212076,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212091,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212531,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212577,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212585,33.62,78632.91,0.0,0.88696,7e-05,15.2776]
[1777644212632,33.62,78633.91,0.0,0.88706,7e-05,15.26714]
[1777644213944,33.62,78633.99,0.0,0.88707,7e-05,15.2666]
[1777644214090,33.62,78633.99,0.0,0.88707,7e-05,15.2666]
[1777644220749,33.62,78634.93,0.0,0.88714,7e-05,15.25941]
[1777644220832,33.62,78633.47,0.0,0.88704,7e-05,15.26906]
[1777644221016,33.62,78633.47,0.0,0.88704,7e-05,15.26906]
[1777644221062,33.62,78636.19,0.0,0.88723,7e-05,15.25065]
[1777644222960,33.62,78635.77,0.0,0.88721,7e-05,15.25333]
[1777644223037,33.62,78635.77,0.0,0.88721,7e-05,15.25333]
[1777644223095,33.62,78635.77,0.0,0.88721,7e-05,15.25333]
[1777644227004,33.61,78634.46,0.0,0.88712,7e-05,15.26156]
[1777644227070,33.61,78634.46,0.0,0.88712,7e-05,15.26156]
[1777644227087,33.61,78634.46,0.0,0.88712,7e-05,15.26156]
[1777644227163,33.61,78634.29,0.0,0.88711,7e-05,15.26255]
[1777644228047,33.61,78634.29,0.0,0.88711,7e-05,15.26255]
[1777644228096,33.61,78668.25,0.0,0.88952,7e-05,15.03509]
[1777644228982,33.61,78682.4,0.0,0.89051,7e-05,14.94062]
[1777644229989,33.61,78681.45,0.0,0.89045,7e-05,14.94664]
[1777644231397,33.61,78681.45,0.0,0.89045,7e-05,14.94664]
[1777644231453,33.61,78681.89,0.0,0.89048,7e-05,14.9434]
[1777644234018,33.61,78687.32,0.0,0.89087,7e-05,14.90631]
[1777644235026,33.61,78695.33,0.0,0.89143,7e-05,14.85273]
[1777644237040,33.61,78695.61,0.0,0.89146,7e-05,14.8505]
[1777644239054,33.61,78705.37,0.0,0.89214,7e-05,14.78532]
[1777644242075,33.61,78704.39,0.0,0.89207,7e-05,14.79131]
[1777644247110,33.61,78706.83,0.0,0.89225,7e-05,14.77478]
[1777644248544,33.61,78706.83,0.0,0.89225,7e-05,14.77478]
[1777644248552,33.61,78706.83,0.0,0.89225,7e-05,14.77478]
[1777644248594,33.61,78706.83,0.0,0.89225,7e-05,14.77478]
[1777644248645,33.61,78708.54,0.0,0.89236,7e-05,14.76331]
[1777644250336,33.61,78709.99,0.0,0.89246,7e-05,14.75368]
[1777644250344,33.61,78709.99,0.0,0.89246,7e-05,14.75368]
[1777644250582,33.61,78709.99,0.0,0.89246,7e-05,14.75368]
[1777644253406,33.61,78706.48,0.0,0.89222,7e-05,14.7768]
[1777644253492,33.61,78706.48,0.0,0.89222,7e-05,14.7768]
[1777644253594,33.61,78706.48,0.0,0.89222,7e-05,14.7768]
[1777644253614,33.61,78704.74,0.0,0.89211,7e-05,14.78816]
[1777644254519,33.61,78704.74,0.0,0.89211,7e-05,14.78816]
[1777644254587,33.61,78699.18,0.0,0.89172,7e-05,14.8251]
[1777644255167,33.61,78653.16,0.0,0.88849,7e-05,15.13226]
[1777644255918,33.61,78653.16,0.0,0.88849,7e-05,15.13226]
[1777644256741,33.61,78653.16,0.0,0.88849,7e-05,15.13226]
[1777644256781,33.61,78639.45,0.0,0.88753,7e-05,15.22316]
[1777644258254,33.61,78639.47,0.0,0.88753,7e-05,15.22303]
[1777644258268,33.61,78638.82,0.0,0.88748,7e-05,15.227]
[1777644264237,33.61,78637.01,0.0,0.88736,7e-05,15.23849]
[1777644269272,33.6,78640.47,0.0,0.88762,7e-05,15.214]
[1777644272819,33.6,78641.28,0.0,0.88771,7e-05,15.20446]
[1777644272838,33.6,78641.28,0.0,0.88771,7e-05,15.20446]
[1777644273240,33.6,78640.77,0.0,0.88768,7e-05,15.20756]
[1777644273300,33.6,78639.99,0.0,0.88762,7e-05,15.21246]
[1777644274652,33.6,78639.99,0.0,0.88762,7e-05,15.21246]
[1777644274700,33.6,78639.99,0.0,0.88762,7e-05,15.21246]
[1777644274843,33.6,78639.99,0.0,0.88762,7e-05,15.21246]
[1777644276321,33.6,78633.92,0.0,0.8872,7e-05,15.25209]
[1777644278315,33.6,78635.46,0.0,0.88731,7e-05,15.24136]
[1777644278344,33.6,78635.46,0.0,0.88731,7e-05,15.24136]
[1777644278551,33.6,78635.46,0.0,0.88731,7e-05,15.24136]
[1777644278651,33.6,78636.58,0.0,0.8874,7e-05,15.2331]
[1777644280226,33.6,78634.97,0.0,0.88729,7e-05,15.2439]
[1777644280325,33.6,78634.97,0.0,0.88729,7e-05,15.2439]
[1777644280591,33.6,78634.97,0.0,0.88729,7e-05,15.2439]
[1777644282364,33.6,78639.79,0.0,0.88764,7e-05,15.21047]
[1777644282877,33.6,78639.79,0.0,0.88764,7e-05,15.21047]
[1777644282888,33.6,78639.79,0.0,0.88764,7e-05,15.21047]
[1777644283077,33.6,78639.79,0.0,0.88764,7e-05,15.21047]
[1777644283371,33.6,78640.7,0.0,0.88771,7e-05,15.20404]
[1777644285385,33.59,78636.73,0.0,0.88743,7e-05,15.23001]
[1777644286094,33.59,78636.73,0.0,0.88743,7e-05,15.23001]
[1777644286164,33.59,78636.73,0.0,0.88743,7e-05,15.23001]
[1777644286352,33.59,78636.73,0.0,0.88743,7e-05,15.23001]
[1777644289714,33.59,78635.93,0.0,0.88739,7e-05,15.23427]
[1777644289738,33.59,78635.93,0.0,0.88739,7e-05,15.23427]
[1777644289827,33.59,78635.93,0.0,0.88739,7e-05,15.23427]
[1777644289815,33.59,78635.09,0.0,0.88734,7e-05,15.23915]
[1777644290420,33.59,78634.51,0.0,0.8873,7e-05,15.24305]
[1777644291407,33.59,78634.51,0.0,0.8873,7e-05,15.24305]
[1777644291458,33.59,78634.51,0.0,0.8873,7e-05,15.24305]
[1777644291581,33.59,78634.51,0.0,0.8873,7e-05,15.24305]
[1777644293515,33.59,78635.41,0.0,0.88737,7e-05,15.23624]
[1777644293599,33.59,78648.77,0.0,0.88832,7e-05,15.14628]
[1777644294447,33.59,78660.75,0.0,0.88918,7e-05,15.06573]
[1777644295459,33.59,78673.44,0.0,0.89007,7e-05,14.98071]
[1777644296463,33.59,78676.86,0.0,0.89031,7e-05,14.95777]
[1777644297205,33.59,78676.86,0.0,0.89031,7e-05,14.95777]
[1777644297470,33.59,78676.78,0.0,0.89031,7e-05,14.95823]
[1777644298477,33.59,78680.9,0.0,0.8906,7e-05,14.93072]
[1777644300507,33.59,78679.99,0.0,0.89053,7e-05,14.93675]
[1777644300636,33.59,78679.99,0.0,0.89053,7e-05,14.93675]
[1777644300738,33.59,78679.3,0.0,0.89049,7e-05,14.94134]
[1777644301329,33.59,78679.3,0.0,0.89049,7e-05,14.94134]
[1777644303712,33.59,78680.82,0.0,0.89059,7e-05,14.93119]
[1777644303819,33.59,78680.82,0.0,0.89059,7e-05,14.93119]
[1777644303829,33.59,78680.82,0.0,0.89059,7e-05,14.93119]
[1777644305526,33.59,78673.47,0.0,0.89008,7e-05,14.98001]
[1777644306533,33.59,78667.02,0.0,0.88963,7e-05,15.02287]
[1777644307540,33.59,78648.74,0.0,0.88834,7e-05,15.14486]
[1777644308547,33.59,78644.45,0.0,0.88803,7e-05,15.17356]
[1777644309554,33.59,78644.13,0.0,0.88801,7e-05,15.17548]
[1777644310561,33.59,78641.1,0.0,0.8878,7e-05,15.19553]
[1777644315596,33.58,78637.25,0.0,0.88754,7e-05,15.21991]
[1777644316992,33.58,78636.88,0.0,0.88752,7e-05,15.2221]
[1777644317047,33.58,78636.88,0.0,0.88752,7e-05,15.2221]
[1777644317093,33.58,78636.88,0.0,0.88752,7e-05,15.2221]
[1777644317516,33.58,78636.88,0.0,0.88752,7e-05,15.2221]
[1777644318617,33.58,78621.62,0.0,0.88643,7e-05,15.324]
[1777644319624,33.58,78616.37,0.0,0.88605,7e-05,15.359]
[1777644320630,33.58,78616.79,0.0,0.8861,7e-05,15.35522]
[1777644322645,33.58,78623.15,0.0,0.88656,7e-05,15.31147]
[1777644324659,33.58,78618.52,0.0,0.88624,7e-05,15.34173]
[1777644325230,33.58,78618.52,0.0,0.88624,7e-05,15.34173]
[1777644325282,33.58,78618.52,0.0,0.88624,7e-05,15.34173]
[1777644325327,33.58,78618.52,0.0,0.88624,7e-05,15.34173]
[1777644327680,33.58,78623.66,0.0,0.88662,7e-05,15.30576]
[1777644329727,33.58,78625.39,0.0,0.88675,7e-05,15.29371]
[1777644329758,33.58,78625.39,0.0,0.88675,7e-05,15.29371]
[1777644329829,33.58,78625.39,0.0,0.88675,7e-05,15.29371]
[1777644330701,33.57,78622.02,0.0,0.88652,7e-05,15.31558]
[1777644335735,33.57,78621.13,0.0,0.88649,7e-05,15.31645]
[1777644335787,33.57,78621.13,0.0,0.88649,7e-05,15.31645]
[1777644335834,33.57,78621.13,0.0,0.88649,7e-05,15.31645]
[1777644338758,33.57,78617.83,0.0,0.88627,7e-05,15.33695]
[1777644340772,33.57,78605.24,0.0,0.88537,7e-05,15.42082]
[1777644341779,33.57,78605.85,0.0,0.88542,7e-05,15.41614]
[1777644342913,33.57,78605.85,0.0,0.88542,7e-05,15.41614]
[1777644342965,33.57,78606.11,0.0,0.88545,7e-05,15.41384]
[1777644343077,33.57,78606.11,0.0,0.88545,7e-05,15.41384]
[1777644346814,33.56,78613.2,0.0,0.88598,7e-05,15.36393]
[1777644347827,33.56,78602.59,0.0,0.88522,7e-05,15.43496]
[1777644348747,33.56,78602.59,0.0,0.88522,7e-05,15.43496]
[1777644348831,33.56,78602.59,0.0,0.88522,7e-05,15.43496]
[1777644348924,33.56,78601.04,0.0,0.88511,7e-05,15.44483]
[1777644348980,33.56,78601.04,0.0,0.88511,7e-05,15.44483]
[1777644349070,33.56,78601.04,0.0,0.88511,7e-05,15.44483]
[1777644349075,33.56,78601.04,0.0,0.88511,7e-05,15.44483]
[1777644349633,33.56,78601.04,0.0,0.88511,7e-05,15.44483]
[1777644349836,33.56,78601.64,0.0,0.88516,7e-05,15.44019]
[1777644352428,33.56,78601.61,0.0,0.88517,7e-05,15.43925]
[1777644352480,33.56,78601.61,0.0,0.88517,7e-05,15.43925]
[1777644357111,33.55,78605.67,0.0,0.8855,7e-05,15.40903]
[1777644357892,33.55,78623.16,0.0,0.88676,7e-05,15.29072]
[1777644358656,33.55,78623.16,0.0,0.88676,7e-05,15.29072]
[1777644358717,33.55,78623.16,0.0,0.88676,7e-05,15.29072]
[1777644358779,33.55,78623.16,0.0,0.88676,7e-05,15.29072]
[1777644358899,33.55,78624.66,0.0,0.88688,7e-05,15.28026]
[1777644359906,33.55,78630.33,0.0,0.88729,7e-05,15.2418]
[1777644360740,33.55,78630.33,0.0,0.88729,7e-05,15.2418]
[1777644360792,33.55,78630.33,0.0,0.88729,7e-05,15.2418]
[1777644360827,33.55,78630.33,0.0,0.88729,7e-05,15.2418]
[1777644365948,33.55,78636.04,0.0,0.88771,7e-05,15.20183]
[1777644370241,33.55,78635.23,0.0,0.88766,7e-05,15.20658]
[1777644370293,33.55,78635.23,0.0,0.88766,7e-05,15.20658]
[1777644370324,33.55,78635.23,0.0,0.88766,7e-05,15.20658]
[1777644376577,33.55,78635.72,0.0,0.88771,7e-05,15.20189]
[1777644376831,33.55,78635.72,0.0,0.88771,7e-05,15.20189]
[1777644377076,33.55,78633.91,0.0,0.88758,7e-05,15.2136]
[1777644377165,33.55,78633.58,0.0,0.88756,7e-05,15.21581]
[1777644379040,33.54,78630.46,0.0,0.88734,7e-05,15.23629]
[1777644384075,33.54,78636.07,0.0,0.88776,7e-05,15.19736]
[1777644385082,33.54,78639.35,0.0,0.88799,7e-05,15.17515]
[1777644387096,33.54,78645.84,0.0,0.88846,7e-05,15.13129]
[1777644388929,33.54,78650.97,0.0,0.88883,7e-05,15.09611]
[1777644394145,33.54,78650.82,0.0,0.88886,7e-05,15.09188]
[1777644397166,33.54,78653.93,0.0,0.88908,7e-05,15.07092]
[1777644398405,33.54,78653.93,0.0,0.88908,7e-05,15.07092]
[1777644401194,33.54,78660.87,0.0,0.88957,7e-05,15.02442]
[1777644406229,33.54,78662.68,0.0,0.8897,7e-05,15.01262]
[1777644411287,33.54,78664.08,0.0,0.88979,7e-05,15.00357]
[1777644411329,33.54,78664.08,0.0,0.88979,7e-05,15.00357]
[1777644411427,33.54,78665.54,0.0,0.88989,7e-05,14.9938]
[1777644414285,33.54,78669.92,0.0,0.8902,7e-05,14.96475]
[1777644415292,33.54,78676.42,0.0,0.89065,7e-05,14.92145]
[1777644420327,33.54,78675.82,0.0,0.8906,7e-05,14.92631]
[1777644425361,33.54,78676.54,0.0,0.89065,7e-05,14.92221]
[1777644429390,33.54,78682.15,0.0,0.89103,7e-05,14.88534]
[1777644433418,33.54,78685.19,0.0,0.89125,7e-05,14.8645]
[1777644438453,33.54,78684.85,0.0,0.89124,7e-05,14.86607]
[1777644443488,33.54,78682.54,0.0,0.89108,7e-05,14.88066]
[1777644448522,33.54,78685.39,0.0,0.89129,7e-05,14.8607]
[1777644453558,33.54,78682.21,0.0,0.8911,7e-05,14.87756]
[1777644456579,33.54,78685.26,0.0,0.89132,7e-05,14.8566]
[1777644461614,33.53,78686.57,0.0,0.89142,7e-05,14.84691]
[1777644463628,33.53,78692.35,0.0,0.89183,7e-05,14.80802]
[1777644464635,33.53,78699.41,0.0,0.89232,7e-05,14.76049]
[1777644465643,33.53,78702.68,0.0,0.89255,7e-05,14.73826]
[1777644467679,33.53,78703.34,0.0,0.8926,7e-05,14.73346]
[1777644467821,33.53,78703.34,0.0,0.8926,7e-05,14.73346]
[1777644467828,33.53,78703.34,0.0,0.8926,7e-05,14.73346]
[1777644467859,33.53,78708.44,0.0,0.89296,7e-05,14.69883]
[1777644469648,33.53,78709.87,0.0,0.89306,7e-05,14.68933]
[1777644469671,33.53,78712.6,0.0,0.89325,7e-05,14.6709]
[1777644472696,33.53,78697.92,0.0,0.89224,7e-05,14.76771]
[1777644474710,33.53,78698.68,0.0,0.8923,7e-05,14.762]
[1777644476724,33.53,78693.93,0.0,0.89198,7e-05,14.79287]
[1777644477731,33.53,78690.13,0.0,0.89172,7e-05,14.81778]
[1777644480752,33.52,78684.06,0.0,0.89131,7e-05,14.8569]
[1777644481761,33.52,78674.2,0.0,0.89063,7e-05,14.92226]
[1777644482768,33.52,78670.26,0.0,0.89036,7e-05,14.94807]
[1777644483775,33.52,78667.14,0.0,0.89014,7e-05,14.96865]
[1777644487803,33.52,78671.55,0.0,0.89048,7e-05,14.93586]
[1777644488810,33.52,78675.57,0.0,0.89077,7e-05,14.90837]
[1777644492838,33.51,78667.36,0.0,0.89022,7e-05,14.96089]
[1777644497873,33.51,78668.44,0.0,0.89033,7e-05,14.95028]
[1777644500894,33.5,78664.87,0.0,0.8901,7e-05,14.97222]
[1777644502908,33.5,78669.43,0.0,0.89043,7e-05,14.94037]
[1777644503915,33.5,78677.72,0.0,0.89102,7e-05,14.88433]
[1777644504922,33.5,78688.84,0.0,0.8918,7e-05,14.80957]
[1777644505929,33.5,78691.55,0.0,0.892,7e-05,14.79107]
[1777644510964,33.5,78689.21,0.0,0.89185,7e-05,14.80465]
[1777644512978,33.5,78692.4,0.0,0.8921,7e-05,14.77911]
[1777644515999,33.49,78686.46,0.0,0.8917,7e-05,14.81751]
[1777644521034,33.49,78688.9,0.0,0.8919,7e-05,14.79899]
[1777644522041,33.49,78697.64,0.0,0.89251,7e-05,14.74032]
[1777644524055,33.49,78701.38,0.0,0.89277,7e-05,14.71476]
[1777644526069,33.49,78706.33,0.0,0.89312,7e-05,14.68125]
[1777644531104,33.49,78704.64,0.0,0.89302,7e-05,14.69141]
[1777644535132,33.48,78699.31,0.0,0.89266,7e-05,14.72593]
[1777644539160,33.48,78703.15,0.0,0.89293,7e-05,14.69931]
[1777644544195,33.48,78702.39,0.0,0.89289,7e-05,14.70318]
[1777644545202,33.48,78709.92,0.0,0.89341,7e-05,14.65285]
[1777644547825,33.48,78712.45,0.0,0.89359,7e-05,14.63573]
[1777644548222,33.48,78707.92,0.0,0.89328,7e-05,14.66572]
[1777644549230,33.48,78704.78,0.0,0.89307,7e-05,14.68644]
[1777644554265,33.48,78702.49,0.0,0.89292,7e-05,14.70064]
[1777644559300,33.48,78704.09,0.0,0.89304,7e-05,14.6889]
[1777644564335,33.47,78705.46,0.0,0.89314,7e-05,14.67873]
[1777644569369,33.47,78704.36,0.0,0.89308,7e-05,14.68501]
[1777644574405,33.47,78702.38,0.0,0.89297,7e-05,14.69365]
[1777644575411,33.47,78692.76,0.0,0.89231,7e-05,14.7575]
[1777644576419,33.47,78687.84,0.0,0.89197,7e-05,14.79024]
[1777644579440,33.47,78691.93,0.0,0.89226,7e-05,14.76257]
[1777644584522,33.47,78692.15,0.0,0.89229,7e-05,14.75971]
[1777644590519,33.46,78692.62,0.0,0.89234,7e-05,14.75439]
[1777644593540,33.46,78689.0,0.0,0.8921,7e-05,14.77756]
[1777644594547,33.46,78668.47,0.0,0.89067,7e-05,14.91465]
[1777644595554,33.46,78658.88,0.0,0.88999,7e-05,14.97857]
[1777644597568,33.46,78657.07,0.0,0.88987,7e-05,14.98992]
[1777644599582,33.46,78653.66,0.0,0.88964,7e-05,15.012]
[1777644603610,33.46,78650.15,0.0,0.88941,7e-05,15.03364]
[1777644604617,33.46,78644.29,0.0,0.889,7e-05,15.07231]
[1777644605708,33.46,78644.29,0.0,0.889,7e-05,15.07231]
[1777644610661,33.45,78653.23,0.0,0.88967,7e-05,15.0091]
[1777644614689,33.45,78656.97,0.0,0.88996,7e-05,14.98196]
[1777644615696,33.45,78660.21,0.0,0.89019,7e-05,14.95976]
[1777644616703,33.45,78668.92,0.0,0.89081,7e-05,14.90093]
[1777644617710,33.45,78664.59,0.0,0.89051,7e-05,14.92951]
[1777644620731,33.44,78661.52,0.0,0.89031,7e-05,14.94868]
[1777644621738,33.44,78653.6,0.0,0.88975,7e-05,15.00129]
[1777644622745,33.44,78648.96,0.0,0.88943,7e-05,15.03212]
[1777644627780,33.44,78656.11,0.0,0.88995,7e-05,14.98228]
[1777644628787,33.44,78662.48,0.0,0.8904,7e-05,14.9392]
[1777644629795,33.44,78666.82,0.0,0.89071,7e-05,14.90981]
[1777644631808,33.44,78669.37,0.0,0.89092,7e-05,14.88885]
[1777644635836,33.44,78660.31,0.0,0.89029,7e-05,14.9488]
[1777644636647,33.44,78660.31,0.0,0.89029,7e-05,14.9488]
[1777644638857,33.44,78655.83,0.0,0.88998,7e-05,14.97807]
[1777644640872,33.44,78660.06,0.0,0.89028,7e-05,14.9491]
[1777644641879,33.43,78663.37,0.0,0.89052,7e-05,14.92661]
[1777644646914,33.43,78661.61,0.0,0.89041,7e-05,14.93719]
[1777644649936,33.43,78665.09,0.0,0.89066,7e-05,14.91312]
[1777644654970,33.43,78663.0,0.0,0.89053,7e-05,14.926]
[1777644656984,33.43,78659.77,0.0,0.89031,7e-05,14.94693]
[1777644657991,33.43,78654.85,0.0,0.88996,7e-05,14.97993]
[1777644660015,33.43,78651.06,0.0,0.8897,7e-05,15.00448]
[1777644664034,33.43,78645.08,0.0,0.88928,7e-05,15.04374]
[1777644665041,33.43,78624.96,0.0,0.88785,7e-05,15.1791]
[1777644666048,33.43,78618.64,0.0,0.8874,7e-05,15.22154]
[1777644668550,33.43,78619.54,0.0,0.88747,7e-05,15.21502]
[1777644672090,33.42,78630.4,0.0,0.88825,7e-05,15.14098]
[1777644673097,33.42,78630.97,0.0,0.8883,7e-05,15.13704]
[1777644678132,33.42,78628.72,0.0,0.88814,7e-05,15.1517]
[1777644683167,33.42,78631.32,0.0,0.88833,7e-05,15.13359]
[1777644687195,33.42,78627.73,0.0,0.88808,7e-05,15.15739]
[1777644690216,33.42,78631.36,0.0,0.88834,7e-05,15.13259]
[1777644695252,33.42,78631.15,0.0,0.88835,7e-05,15.13005]
[1777644697265,33.42,78624.33,0.0,0.88787,7e-05,15.17578]
[1777644698272,33.42,78618.68,0.0,0.88747,7e-05,15.21371]
[1777644702300,33.42,78627.39,0.0,0.8881,7e-05,15.15415]
[1777644703308,33.42,78630.99,0.0,0.88836,7e-05,15.12978]
[1777644704317,33.42,78638.03,0.0,0.88886,7e-05,15.08231]
[1777644705324,33.42,78643.71,0.0,0.88926,7e-05,15.04411]
[1777644706331,33.42,78647.3,0.0,0.88952,7e-05,15.02002]
[1777644710359,33.42,78653.84,0.0,0.88998,7e-05,14.97643]
[1777644711366,33.42,78658.16,0.0,0.89028,7e-05,14.94758]
[1777644716404,33.42,78656.42,0.0,0.89016,7e-05,14.95891]
[1777644721439,33.41,78664.16,0.0,0.89073,7e-05,14.90489]
[1777644724459,33.41,78668.74,0.0,0.89105,7e-05,14.87405]
[1777644725467,33.41,78679.37,0.0,0.8918,7e-05,14.8022]
[1777644726474,33.41,78681.27,0.0,0.89194,7e-05,14.78889]
[1777644728488,33.41,78685.73,0.0,0.89226,7e-05,14.75859]
[1777644732251,33.41,78687.35,0.0,0.89238,7e-05,14.74733]
[1777644731854,33.41,78693.37,0.0,0.8928,7e-05,14.7066]
[1777644735538,33.41,78688.0,0.0,0.89244,7e-05,14.74153]
[1777644740573,33.41,78687.49,0.0,0.89241,7e-05,14.74381]
[1777644742587,33.41,78693.96,0.0,0.89286,7e-05,14.7002]
[1777644744600,33.41,78697.18,0.0,0.89309,7e-05,14.67842]
[1777644748629,33.41,78694.17,0.0,0.89289,7e-05,14.69794]
[1777644751651,33.4,78699.14,0.0,0.89326,7e-05,14.66089]
[1777644753665,33.4,78703.4,0.0,0.89355,7e-05,14.63228]
[1777644755679,33.4,78709.16,0.0,0.89396,7e-05,14.59345]
[1777644756687,33.4,78712.51,0.0,0.89419,7e-05,14.57079]
[1777644761722,33.4,78715.89,0.0,0.89444,7e-05,14.54676]
[1777644766757,33.4,78719.3,0.0,0.89468,7e-05,14.5228]
[1777644771811,33.4,78722.82,0.0,0.89494,7e-05,14.49833]
[1777644772816,33.4,78735.53,0.0,0.8958,7e-05,14.41383]
[1777644773823,33.4,78734.65,0.0,0.89574,7e-05,14.41962]
[1777644777851,33.4,78741.34,0.0,0.8962,7e-05,14.37514]
[1777644778858,33.4,78744.76,0.0,0.89643,7e-05,14.35252]
[1777644779865,33.4,78747.83,0.0,0.89664,7e-05,14.33226]
[1777644781879,33.4,78755.44,0.0,0.89715,7e-05,14.28212]
[1777644782886,33.4,78766.33,0.0,0.89788,7e-05,14.21041]
[1777644783893,33.4,78770.09,0.0,0.89813,7e-05,14.18588]
[1777644785907,33.4,78773.42,0.0,0.89834,7e-05,14.16454]
[1777644786914,33.4,78786.17,0.0,0.89919,7e-05,14.08097]
[1777644787921,33.4,78797.82,0.0,0.89995,7e-05,14.00492]
[1777644788930,33.4,78799.17,0.0,0.90004,7e-05,13.99623]
[1777644789935,33.4,78796.33,0.0,0.89985,7e-05,14.01503]
[1777644791949,33.4,78787.18,0.0,0.89924,7e-05,14.07536]
[1777644793963,33.4,78792.68,0.0,0.8996,7e-05,14.04014]
[1777644796785,33.4,78794.93,0.0,0.89974,7e-05,14.02638]
[1777644797991,33.4,78802.77,0.0,0.90024,7e-05,13.97601]
[1777644798999,33.41,78805.69,0.0,0.90043,7e-05,13.95743]
[1777644801013,33.41,78805.47,0.0,0.9004,7e-05,13.96012]
[1777644803843,33.41,78804.87,0.0,0.90035,7e-05,13.96533]
[1777644803893,33.41,78804.87,0.0,0.90035,7e-05,13.96533]
[1777644804337,33.41,78804.87,0.0,0.90035,7e-05,13.96533]
[1777644806048,33.41,78809.67,0.0,0.90065,7e-05,13.93582]
[1777644808062,33.41,78816.97,0.0,0.90111,7e-05,13.88942]
[1777644809550,33.41,78817.06,0.0,0.90112,7e-05,13.88915]
[1777644810076,33.42,78846.39,0.0,0.90301,6e-05,13.69844]
[1777644811037,33.42,78846.39,0.0,0.90301,6e-05,13.69844]
[1777644811083,33.42,78843.75,0.0,0.90286,6e-05,13.71261]
[1777644812090,33.42,78842.59,0.0,0.90278,6e-05,13.72041]
[1777644813108,33.42,78850.87,0.0,0.90331,6e-05,13.66687]
[1777644813644,33.42,78850.87,0.0,0.90331,6e-05,13.66687]
[1777644813941,33.42,78850.87,0.0,0.90331,6e-05,13.66687]
[1777644814912,33.42,78853.61,0.0,0.90349,6e-05,13.64931]
[1777644815100,33.42,78853.61,0.0,0.90349,6e-05,13.64931]
[1777644815119,33.42,78852.34,0.0,0.9034,6e-05,13.65786]
[1777644818147,33.42,78845.76,0.0,0.90297,6e-05,13.70148]
[1777644821168,33.42,78837.94,0.0,0.90246,6e-05,13.75304]
[1777644823183,33.42,78831.08,0.0,0.90201,6e-05,13.79804]
[1777644826205,33.42,78827.07,0.0,0.90175,6e-05,13.82438]
[1777644828219,33.42,78820.77,0.0,0.90133,7e-05,13.86622]
[1777644831597,33.42,78819.63,0.0,0.90125,7e-05,13.87467]
[1777644831855,33.42,78819.63,0.0,0.90125,7e-05,13.87467]
[1777644833254,33.42,78809.86,0.0,0.90061,7e-05,13.93841]
[1777644837282,33.42,78804.0,0.0,0.90023,7e-05,13.97692]
[1777644840302,33.42,78809.9,0.0,0.90061,7e-05,13.93887]
[1777644842321,33.42,78815.9,0.0,0.90099,7e-05,13.90016]
[1777644847356,33.43,78805.73,0.0,0.90031,7e-05,13.96816]
[1777644851384,33.43,78798.6,0.0,0.89984,7e-05,14.01571]
[1777644852391,33.43,78785.63,0.0,0.89897,7e-05,14.10132]
[1777644853398,33.43,78783.92,0.0,0.89886,7e-05,14.11295]
[1777644858433,33.43,78782.15,0.0,0.89872,7e-05,14.1264]
[1777644863468,33.43,78783.82,0.0,0.89884,7e-05,14.11508]
[1777644864761,33.43,78786.65,0.0,0.89902,7e-05,14.09645]
[1777644865251,33.43,78786.65,0.0,0.89902,7e-05,14.09645]
[1777644865481,33.43,78772.45,0.0,0.89808,7e-05,14.18982]
[1777644866489,33.43,78769.55,0.0,0.89789,7e-05,14.20874]
[1777644867485,33.43,78769.55,0.0,0.89789,7e-05,14.20874]
[1777644867496,33.43,78771.57,0.0,0.89802,7e-05,14.19524]
[1777644868786,33.43,78771.57,0.0,0.89802,7e-05,14.19524]
[1777644868845,33.43,78753.35,0.0,0.8968,7e-05,14.31522]
[1777644869510,33.43,78740.06,0.0,0.89591,7e-05,14.40311]
[1777644870576,33.43,78738.96,0.0,0.89583,7e-05,14.41024]
[1777644871796,33.43,78738.96,0.0,0.89583,7e-05,14.41024]
[1777644871809,33.43,78724.63,0.0,0.89487,7e-05,14.50205]
[1777644872538,33.43,78715.08,0.0,0.89422,7e-05,14.56555]
[1777644873545,33.43,78709.82,0.0,0.89386,7e-05,14.6005]
[1777644875441,33.43,78709.82,0.0,0.89386,7e-05,14.6005]
[1777644880594,33.43,78705.19,0.0,0.89354,7e-05,14.63094]
[1777644885630,33.43,78704.95,0.0,0.89355,7e-05,14.63048]
[1777644889658,33.42,78696.7,0.0,0.893,7e-05,14.68341]
[1777644891672,33.42,78683.37,0.0,0.89208,7e-05,14.77118]
[1777644892679,33.42,78675.25,0.0,0.89152,7e-05,14.82475]
[1777644894693,33.42,78681.96,0.0,0.89201,7e-05,14.77868]
[1777644896707,33.42,78688.62,0.0,0.89248,7e-05,14.73283]
[1777644899728,33.41,78678.02,0.0,0.89176,7e-05,14.80175]
[1777644900735,33.41,78676.64,0.0,0.89168,7e-05,14.81024]
[1777644905379,33.41,78675.03,0.0,0.89159,7e-05,14.81873]
[1777644905384,33.41,78675.03,0.0,0.89159,7e-05,14.81873]
[1777644905587,33.41,78676.63,0.0,0.89171,7e-05,14.80653]
[1777644906777,33.41,78685.46,0.0,0.89234,7e-05,14.74679]
[1777644908791,33.4,78693.02,0.0,0.89287,7e-05,14.69506]
[1777644913826,33.4,78693.78,0.0,0.89296,7e-05,14.68705]
[1777644914833,33.4,78705.52,0.0,0.89377,7e-05,14.60823]
[1777644915839,33.4,78703.97,0.0,0.89367,7e-05,14.61811]
[1777644917854,33.4,78696.5,0.0,0.89316,7e-05,14.66699]
[1777644921349,33.4,78696.1,0.0,0.89315,7e-05,14.66861]
[1777644921377,33.4,78696.1,0.0,0.89315,7e-05,14.66861]
[1777644921592,33.39,78695.92,0.0,0.89314,7e-05,14.66877]
[1777644922657,33.39,78695.66,0.0,0.89313,7e-05,14.67051]
[1777644922709,33.39,78695.66,0.0,0.89313,7e-05,14.67051]
[1777644922833,33.39,78695.66,0.0,0.89313,7e-05,14.67051]
[1777644922889,33.39,78695.39,0.0,0.89311,7e-05,14.67179]
[1777644927902,33.39,78696.5,0.0,0.89321,7e-05,14.66238]
[1777644927955,33.39,78696.5,0.0,0.89321,7e-05,14.66238]
[1777644928088,33.39,78696.5,0.0,0.89321,7e-05,14.66238]
[1777644931952,33.39,78705.33,0.0,0.89386,7e-05,14.59786]
[1777644932959,33.39,78710.77,0.0,0.89424,7e-05,14.56125]
[1777644934878,33.39,78706.32,0.0,0.89394,7e-05,14.59055]
[1777644935038,33.39,78706.32,0.0,0.89394,7e-05,14.59055]
[1777644935083,33.39,78706.32,0.0,0.89394,7e-05,14.59055]
[1777644935631,33.39,78706.4,0.0,0.89395,7e-05,14.58964]
[1777644935648,33.39,78706.4,0.0,0.89395,7e-05,14.58964]
[1777644935826,33.39,78706.4,0.0,0.89395,7e-05,14.58964]
[1777644935980,33.38,78706.39,0.0,0.89395,7e-05,14.58935]
[1777644941020,33.38,78713.51,0.0,0.89446,7e-05,14.5402]
[1777644943032,33.38,78709.73,0.0,0.8942,7e-05,14.56479]
[1777644945347,33.38,78708.64,0.0,0.89413,7e-05,14.57173]
[1777644945369,33.38,78708.64,0.0,0.89413,7e-05,14.57173]
[1777644945578,33.38,78708.64,0.0,0.89413,7e-05,14.57173]
[1777644946537,33.38,78707.94,0.0,0.89409,7e-05,14.57576]
[1777644946579,33.38,78707.94,0.0,0.89409,7e-05,14.57576]
[1777644946645,33.38,78707.22,0.0,0.89404,7e-05,14.58055]
[1777644946826,33.38,78707.22,0.0,0.89404,7e-05,14.58055]
[1777644947059,33.38,78705.77,0.0,0.89394,7e-05,14.5899]
[1777644952098,33.38,78691.12,0.0,0.89295,7e-05,14.68598]
[1777644953106,33.38,78674.08,0.0,0.89177,7e-05,14.79947]
[1777644954110,33.38,78663.21,0.0,0.89101,7e-05,14.8717]
[1777644955118,33.37,78659.79,0.0,0.89077,7e-05,14.89426]
[1777644956127,33.37,78653.57,0.0,0.89034,7e-05,14.93561]
[1777644957135,33.37,78647.06,0.0,0.88989,7e-05,14.97854]
[1777644958142,33.37,78636.46,0.0,0.88914,7e-05,15.04932]
[1777644959149,33.37,78627.52,0.0,0.88851,7e-05,15.10892]
[1777644960156,33.37,78620.53,0.0,0.88801,7e-05,15.15535]
[1777644965191,33.34,78630.3,0.0,0.88889,7e-05,15.07211]
[1777644966197,33.34,78636.81,0.0,0.88936,7e-05,15.02754]
[1777644967205,33.34,78646.33,0.0,0.89005,7e-05,14.96283]
[1777644969219,33.34,78651.24,0.0,0.89041,7e-05,14.92812]
[1777644971233,33.34,78656.67,0.0,0.89081,7e-05,14.8901]
[1777644973247,33.33,78669.42,0.0,0.89172,7e-05,14.80309]
[1777644975261,33.33,78673.59,0.0,0.89202,7e-05,14.77389]
[1777644979289,33.33,78665.36,0.0,0.89147,7e-05,14.82676]
[1777644981303,33.33,78659.66,0.0,0.89108,7e-05,14.86376]
[1777644983200,33.33,78659.74,0.0,0.89109,7e-05,14.86289]
[1777644983218,33.33,78659.74,0.0,0.89109,7e-05,14.86289]
[1777644983331,33.33,78659.74,0.0,0.89109,7e-05,14.86289]
[1777644986338,33.32,78653.8,0.0,0.89069,7e-05,14.90098]
[1777644988570,33.32,78652.19,0.0,0.89059,7e-05,14.91098]
[1777644988751,33.32,78652.18,0.0,0.89059,7e-05,14.91105]
[1777644988838,33.32,78652.18,0.0,0.89059,7e-05,14.91105]
[1777644990178,33.32,78652.2,0.0,0.8906,7e-05,14.91003]
[1777644990231,33.32,78652.2,0.0,0.8906,7e-05,14.91003]
[1777644990343,33.32,78652.2,0.0,0.8906,7e-05,14.91003]
[1777644990444,33.32,78651.65,0.0,0.89056,7e-05,14.91328]
[1777644996408,33.31,78653.95,0.0,0.89079,7e-05,14.88975]
[1777644998422,33.31,78661.09,0.0,0.89131,7e-05,14.84032]
[1777645001509,33.31,78664.55,0.0,0.89157,7e-05,14.81575]
[1777645001551,33.31,78664.55,0.0,0.89157,7e-05,14.81575]
[1777645001583,33.31,78664.55,0.0,0.89157,7e-05,14.81575]
[1777645005699,33.3,78660.45,0.0,0.89131,7e-05,14.83992]
[1777645005751,33.3,78660.45,0.0,0.89131,7e-05,14.83992]
[1777645005829,33.3,78660.45,0.0,0.89131,7e-05,14.83992]
[1777645006085,33.3,78660.45,0.0,0.89131,7e-05,14.83992]
[1777645006477,33.3,78663.23,0.0,0.89152,7e-05,14.82057]
[1777645008492,33.3,78670.44,0.0,0.89204,7e-05,14.77088]
[1777645010583,33.3,78672.8,0.0,0.89221,7e-05,14.75447]
[1777645010640,33.3,78672.8,0.0,0.89221,7e-05,14.75447]
[1777645010834,33.3,78673.56,0.0,0.89226,7e-05,14.74882]
[1777645013527,33.3,78667.35,0.0,0.89184,7e-05,14.78936]
[1777645015541,33.3,78661.56,0.0,0.89145,7e-05,14.82641]
[1777645016629,33.3,78661.56,0.0,0.89145,7e-05,14.82641]
[1777645016733,33.29,78660.1,0.0,0.89136,7e-05,14.83554]
[1777645016834,33.29,78660.1,0.0,0.89136,7e-05,14.83554]
[1777645018850,33.29,78660.85,0.0,0.89142,7e-05,14.82914]
[1777645018902,33.29,78660.85,0.0,0.89142,7e-05,14.82914]
[1777645019076,33.29,78660.85,0.0,0.89142,7e-05,14.82914]
[1777645019572,33.29,78660.66,0.0,0.89142,7e-05,14.82974]
[1777645023600,33.29,78669.75,0.0,0.89208,7e-05,14.76606]
[1777645024607,33.29,78675.36,0.0,0.89248,7e-05,14.72786]
[1777645025613,33.29,78685.71,0.0,0.89321,7e-05,14.65802]
[1777645026621,33.28,78688.75,0.0,0.89342,7e-05,14.63726]
[1777645030206,33.28,78693.19,0.0,0.89374,7e-05,14.60651]
[1777645030330,33.28,78693.19,0.0,0.89374,7e-05,14.60651]
[1777645030335,33.28,78693.19,0.0,0.89374,7e-05,14.60651]
[1777645035684,33.28,78700.03,0.0,0.89423,7e-05,14.55911]
[1777645037391,33.28,78700.03,0.0,0.89423,7e-05,14.55911]
[1777645037444,33.28,78700.03,0.0,0.89423,7e-05,14.55911]
[1777645037580,33.28,78700.03,0.0,0.89423,7e-05,14.55911]
[1777645038852,33.28,78701.12,0.0,0.89431,7e-05,14.55134]
[1777645038904,33.28,78701.12,0.0,0.89431,7e-05,14.55134]
[1777645039077,33.28,78701.12,0.0,0.89431,7e-05,14.55134]
[1777645039129,33.28,78701.19,0.0,0.89432,7e-05,14.55064]
[1777645040725,33.28,78686.02,0.0,0.89327,7e-05,14.65158]
[1777645041733,33.28,78680.9,0.0,0.89292,7e-05,14.68548]
[1777645042739,33.28,78668.74,0.0,0.89208,7e-05,14.76657]
[1777645043746,33.28,78663.61,0.0,0.89172,7e-05,14.80046]
[1777645047774,33.27,78669.79,0.0,0.89218,7e-05,14.75655]
[1777645050396,33.27,78669.96,0.0,0.8922,7e-05,14.75485]
[1777645050448,33.27,78669.96,0.0,0.8922,7e-05,14.75485]
[1777645050580,33.27,78669.96,0.0,0.8922,7e-05,14.75485]
[1777645053311,33.27,78672.19,0.0,0.89239,7e-05,14.73486]
[1777645053332,33.27,78672.19,0.0,0.89239,7e-05,14.73486]
[1777645053363,33.27,78672.19,0.0,0.89239,7e-05,14.73486]
[1777645053464,33.27,78672.2,0.0,0.8924,7e-05,14.73375]
[1777645054345,33.27,78672.2,0.0,0.8924,7e-05,14.73375]
[1777645054586,33.27,78672.2,0.0,0.8924,7e-05,14.73375]
[1777645054677,33.27,78673.13,0.0,0.89247,7e-05,14.727]
[1777645057107,33.27,78674.78,0.0,0.89259,7e-05,14.71544]
[1777645057168,33.27,78674.78,0.0,0.89259,7e-05,14.71544]
[1777645057329,33.27,78674.78,0.0,0.89259,7e-05,14.71544]
[1777645057662,33.27,78674.78,0.0,0.89259,7e-05,14.71544]
[1777645057845,33.27,78664.08,0.0,0.89185,7e-05,14.78626]
[1777645058852,33.26,78657.76,0.0,0.89141,7e-05,14.82813]
[1777645061873,33.26,78649.17,0.0,0.89083,7e-05,14.88426]
[1777645063887,33.26,78642.43,0.0,0.89036,7e-05,14.92882]
[1777645066002,33.26,78642.65,0.0,0.89038,7e-05,14.92687]
[1777645066054,33.26,78642.65,0.0,0.89038,7e-05,14.92687]
[1777645066086,33.26,78642.65,0.0,0.89038,7e-05,14.92687]
[1777645067301,33.26,78642.46,0.0,0.89037,7e-05,14.92768]
[1777645067333,33.26,78642.46,0.0,0.89037,7e-05,14.92768]
[1777645067346,33.26,78642.46,0.0,0.89037,7e-05,14.92768]
[1777645067702,33.26,78642.46,0.0,0.89037,7e-05,14.92768]
[1777645067448,33.26,78642.33,0.0,0.89037,7e-05,14.92764]
[1777645067830,33.26,78642.33,0.0,0.89037,7e-05,14.92764]
[1777645067914,33.26,78643.89,0.0,0.89048,7e-05,14.91713]
[1777645072950,33.25,78638.63,0.0,0.89013,7e-05,14.95006]
[1777645074963,33.25,78643.92,0.0,0.89052,7e-05,14.91282]
[1777645077985,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645078997,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645079077,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645079086,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645079223,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645079328,33.25,78650.93,0.0,0.89104,7e-05,14.86347]
[1777645079429,33.25,78645.45,0.0,0.89066,7e-05,14.89972]
[1777645080752,33.25,78641.65,0.0,0.8904,7e-05,14.92463]
[1777645080804,33.25,78641.65,0.0,0.8904,7e-05,14.92463]
[1777645080829,33.25,78641.65,0.0,0.8904,7e-05,14.92463]
[1777645081006,33.25,78641.29,0.0,0.89038,7e-05,14.92632]
[1777645086040,33.24,78641.07,0.0,0.8904,7e-05,14.92415]
[1777645087019,33.24,78641.07,0.0,0.8904,7e-05,14.92415]
[1777645087071,33.24,78641.07,0.0,0.8904,7e-05,14.92415]
[1777645087076,33.24,78641.07,0.0,0.8904,7e-05,14.92415]
[1777645091331,33.24,78639.89,0.0,0.89035,7e-05,14.92922]
[1777645091489,33.24,78639.89,0.0,0.89035,7e-05,14.92922]
[1777645091579,33.24,78639.89,0.0,0.89035,7e-05,14.92922]
[1777645093271,33.23,78636.61,0.0,0.89013,7e-05,14.9498]
[1777645093323,33.23,78636.61,0.0,0.89013,7e-05,14.9498]
[1777645093579,33.23,78636.61,0.0,0.89013,7e-05,14.9498]
[1777645093672,33.23,78636.52,0.0,0.89014,7e-05,14.94885]
[1777645095374,33.23,78636.4,0.0,0.89013,7e-05,14.94966]
[1777645095422,33.23,78636.4,0.0,0.89013,7e-05,14.94966]
[1777645095581,33.23,78636.4,0.0,0.89013,7e-05,14.94966]
[1777645095614,33.23,78643.32,0.0,0.89064,7e-05,14.90151]
[1777645096112,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645096819,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645096841,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645096862,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645096944,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645097080,33.23,78649.48,0.0,0.89107,7e-05,14.86]
[1777645097119,33.23,78646.95,0.0,0.8909,7e-05,14.87641]
[1777645098126,33.23,78641.92,0.0,0.89055,7e-05,14.90966]
[1777645099943,33.23,78639.37,0.0,0.89038,7e-05,14.92616]
[1777645099996,33.23,78639.37,0.0,0.89038,7e-05,14.92616]
[1777645100084,33.23,78639.37,0.0,0.89038,7e-05,14.92616]
[1777645102686,33.22,78638.57,0.0,0.89034,7e-05,14.93011]
[1777645102732,33.22,78638.57,0.0,0.89034,7e-05,14.93011]
[1777645102833,33.22,78637.77,0.0,0.89029,7e-05,14.93479]
[1777645103161,33.22,78639.59,0.0,0.89042,7e-05,14.92178]
[1777645105249,33.22,78639.62,0.0,0.89043,7e-05,14.92088]
[1777645105328,33.22,78639.62,0.0,0.89043,7e-05,14.92088]
[1777645105413,33.22,78639.62,0.0,0.89043,7e-05,14.92088]
[1777645107123,33.22,78645.34,0.0,0.89085,7e-05,14.88093]
[1777645107175,33.22,78645.34,0.0,0.89085,7e-05,14.88093]
[1777645107335,33.22,78645.34,0.0,0.89085,7e-05,14.88093]
[1777645107419,33.22,78644.76,0.0,0.89082,7e-05,14.88421]
[1777645111061,33.21,78643.54,0.0,0.89075,7e-05,14.89053]
[1777645111090,33.21,78643.54,0.0,0.89075,7e-05,14.89053]
[1777645111131,33.21,78643.54,0.0,0.89075,7e-05,14.89053]
[1777645112433,33.21,78640.2,0.0,0.89054,7e-05,14.909]
[1777645112483,33.21,78640.2,0.0,0.89054,7e-05,14.909]
[1777645112586,33.21,78640.2,0.0,0.89054,7e-05,14.909]
[1777645112649,33.21,78639.61,0.0,0.89051,7e-05,14.91165]
[1777645114238,33.21,78622.08,0.0,0.88927,7e-05,15.02939]
[1777645115245,33.21,78612.1,0.0,0.88856,7e-05,15.09645]
[1777645116252,33.21,78610.02,0.0,0.88842,7e-05,15.10995]
[1777645119208,33.21,78607.33,0.0,0.88824,7e-05,15.12693]
[1777645119212,33.21,78607.33,0.0,0.88824,7e-05,15.12693]
[1777645119327,33.21,78607.33,0.0,0.88824,7e-05,15.12693]
[1777645124311,33.2,78597.45,0.0,0.88755,7e-05,15.19193]
[1777645125826,33.2,78595.43,0.0,0.8874,7e-05,15.20522]
[1777645125871,33.2,78595.43,0.0,0.8874,7e-05,15.20522]
[1777645127764,33.2,78595.5,0.0,0.88741,7e-05,15.20429]
[1777645128090,33.2,78595.9,0.0,0.88745,7e-05,15.20111]
[1777645128875,33.2,78596.03,0.0,0.88746,7e-05,15.19977]
[1777645128927,33.2,78596.03,0.0,0.88746,7e-05,15.19977]
[1777645129077,33.2,78596.03,0.0,0.88746,7e-05,15.19977]
[1777645129351,33.2,78595.69,0.0,0.88744,7e-05,15.20162]
[1777645130372,33.2,78578.08,0.0,0.88617,7e-05,15.3209]
[1777645131372,33.2,78571.16,0.0,0.88566,7e-05,15.36795]
[1777645132379,33.2,78565.04,0.0,0.88521,7e-05,15.40941]
[1777645133522,33.2,78563.94,0.0,0.88515,7e-05,15.41543]
[1777645134393,33.2,78557.51,0.0,0.88468,7e-05,15.45931]
[1777645135401,33.19,78550.17,0.0,0.88414,7e-05,15.50866]
[1777645136408,33.18,78540.8,0.0,0.88354,7e-05,15.56444]
[1777645138422,33.17,78542.28,0.0,0.88375,7e-05,15.54453]
[1777645141443,33.14,78534.89,0.0,0.8834,7e-05,15.57567]
[1777645145471,33.11,78540.48,0.0,0.88397,7e-05,15.52286]
[1777645147485,33.11,78549.13,0.0,0.88463,7e-05,15.46172]
[1777645149072,33.11,78551.2,0.0,0.8848,7e-05,15.44665]
[1777645151514,33.11,78557.08,0.0,0.88526,7e-05,15.40394]
[1777645156549,33.08,78557.71,0.0,0.8855,7e-05,15.3812]
[1777645158563,33.07,78540.32,0.0,0.88426,7e-05,15.49587]
[1777645159570,33.07,78535.65,0.0,0.88392,7e-05,15.52736]
[1777645164223,33.06,78536.89,0.0,0.88409,7e-05,15.51115]
[1777645164251,33.06,78536.89,0.0,0.88409,7e-05,15.51115]
[1777645164332,33.06,78536.89,0.0,0.88409,7e-05,15.51115]
[1777645164605,33.06,78539.28,0.0,0.88427,7e-05,15.49418]
[1777645165612,33.06,78545.28,0.0,0.88472,7e-05,15.45248]
[1777645168633,33.06,78547.87,0.0,0.88493,7e-05,15.43332]
[1777645169353,33.06,78547.87,0.0,0.88493,7e-05,15.43332]
[1777645169405,33.06,78547.87,0.0,0.88493,7e-05,15.43332]
[1777645169583,33.06,78547.87,0.0,0.88493,7e-05,15.43332]
[1777645169640,33.05,78547.56,0.0,0.88491,7e-05,15.43465]
[1777645171654,33.05,78538.32,0.0,0.88426,7e-05,15.49357]
[1777645173066,33.05,78536.37,0.0,0.88412,7e-05,15.50638]
[1777645173119,33.05,78536.37,0.0,0.88412,7e-05,15.50638]
[1777645173130,33.05,78536.37,0.0,0.88412,7e-05,15.50638]
[1777645173326,33.05,78536.37,0.0,0.88412,7e-05,15.50638]
[1777645173668,33.05,78533.3,0.0,0.8839,7e-05,15.52687]
[1777645178703,33.02,78527.11,0.0,0.88365,7e-05,15.54909]
[1777645180717,33.01,78512.99,0.0,0.88267,8e-05,15.63946]
[1777645181725,33.01,78509.59,0.0,0.88242,8e-05,15.66245]
[1777645183739,33.0,78501.29,0.0,0.88185,8e-05,15.71452]
[1777645184747,32.99,78495.04,0.0,0.88143,8e-05,15.75228]
[1777645186763,32.97,78501.41,0.0,0.88204,8e-05,15.69665]
[1777645189784,32.97,78493.83,0.0,0.88148,8e-05,15.74746]
[1777645190311,32.97,78493.83,0.0,0.88148,8e-05,15.74746]
[1777645192400,32.95,78489.58,0.0,0.88128,8e-05,15.76518]
[1777645193812,32.94,78483.72,0.0,0.88097,8e-05,15.79368]
[1777645196574,32.92,78483.66,0.0,0.88103,8e-05,15.78729]
[1777645196626,32.92,78483.66,0.0,0.88103,8e-05,15.78729]
[1777645196835,32.92,78483.66,0.0,0.88103,8e-05,15.78729]
[1777645196855,32.92,78484.44,0.0,0.8811,8e-05,15.78127]
[1777645201869,32.9,78487.47,0.0,0.88147,8e-05,15.74698]
[1777645202200,32.9,78487.47,0.0,0.88147,8e-05,15.74698]
[1777645202266,32.9,78487.47,0.0,0.88147,8e-05,15.74698]
[1777645202331,32.9,78487.47,0.0,0.88147,8e-05,15.74698]
[1777645202876,32.89,78487.28,0.0,0.88152,8e-05,15.74283]
[1777645207224,32.89,78490.95,0.0,0.88181,8e-05,15.71578]
[1777645207278,32.89,78490.95,0.0,0.88181,8e-05,15.71578]
[1777645207333,32.89,78490.95,0.0,0.88181,8e-05,15.71578]
[1777645207428,32.89,78497.4,0.0,0.88231,8e-05,15.67064]
[1777645211539,32.89,78498.55,0.0,0.88241,8e-05,15.6614]
[1777645211738,32.89,78498.55,0.0,0.88241,8e-05,15.6614]
[1777645213063,32.89,78503.86,0.0,0.88281,8e-05,15.62395]
[1777645213115,32.89,78503.86,0.0,0.88281,8e-05,15.62395]
[1777645213216,32.89,78500.65,0.0,0.88258,8e-05,15.64582]
[1777645215574,32.89,78500.77,0.0,0.88259,8e-05,15.64464]
[1777645215629,32.89,78504.39,0.0,0.88287,8e-05,15.61896]
[1777645217599,32.89,78501.2,0.0,0.88263,8e-05,15.64102]
[1777645217649,32.89,78501.2,0.0,0.88263,8e-05,15.64102]
[1777645217834,32.89,78501.2,0.0,0.88263,8e-05,15.64102]
[1777645219995,32.88,78494.63,0.0,0.88215,8e-05,15.68514]
[1777645221002,32.88,78479.96,0.0,0.88103,8e-05,15.78667]
[1777645222009,32.88,78476.67,0.0,0.88079,8e-05,15.80922]
[1777645224024,32.88,78471.17,0.0,0.88037,8e-05,15.84675]
[1777645226038,32.88,78465.79,0.0,0.87997,8e-05,15.88339]
[1777645229059,32.88,78477.29,0.0,0.88086,8e-05,15.80235]
[1777645230528,32.88,78477.29,0.0,0.88086,8e-05,15.80235]
[1777645230542,32.88,78475.91,0.0,0.88076,8e-05,15.81165]
[1777645231849,32.88,78475.91,0.0,0.88076,8e-05,15.81165]
[1777645232272,32.88,78476.44,0.0,0.88082,8e-05,15.80422]
[1777645232280,32.88,78476.44,0.0,0.88082,8e-05,15.80422]
[1777645232328,32.88,78476.44,0.0,0.88082,8e-05,15.80422]
[1777645232357,32.88,78475.34,0.0,0.88074,8e-05,15.81157]
[1777645236620,32.88,78478.48,0.0,0.88099,8e-05,15.7889]
[1777645236628,32.88,78478.48,0.0,0.88099,8e-05,15.7889]
[1777645236826,32.88,78478.48,0.0,0.88099,8e-05,15.7889]
[1777645237053,32.88,78481.87,0.0,0.88126,8e-05,15.76437]
[1777645237082,32.88,78481.87,0.0,0.88126,8e-05,15.76437]
[1777645237399,32.88,78481.87,0.0,0.88126,8e-05,15.76437]
[1777645237431,32.88,78478.83,0.0,0.88103,8e-05,15.78546]
[1777645239129,32.87,78474.42,0.0,0.8807,8e-05,15.815]
[1777645240600,32.87,78474.42,0.0,0.8807,8e-05,15.815]
[1777645240652,32.87,78474.42,0.0,0.8807,8e-05,15.815]
[1777645240753,32.87,78473.54,0.0,0.88065,8e-05,15.82023]
[1777645241143,32.87,78477.81,0.0,0.88097,8e-05,15.7906]
[1777645242658,32.87,78477.81,0.0,0.88097,8e-05,15.7906]
[1777645242710,32.87,78477.81,0.0,0.88097,8e-05,15.7906]
[1777645243395,32.87,78475.85,0.0,0.88083,8e-05,15.80342]
[1777645243413,32.87,78475.2,0.0,0.88078,8e-05,15.80793]
[1777645248658,32.87,78473.99,0.0,0.88071,8e-05,15.81406]
[1777645248710,32.87,78473.99,0.0,0.88071,8e-05,15.81406]
[1777645248827,32.87,78473.99,0.0,0.88071,8e-05,15.81406]
[1777645248811,32.87,78477.7,0.0,0.88101,8e-05,15.78722]
[1777645249201,32.87,78480.18,0.0,0.8812,8e-05,15.77001]
[1777645251231,32.87,78481.71,0.0,0.88132,8e-05,15.7589]
[1777645251276,32.87,78481.71,0.0,0.88132,8e-05,15.7589]
[1777645251331,32.87,78481.71,0.0,0.88132,8e-05,15.7589]
[1777645254235,32.86,78493.92,0.0,0.88231,8e-05,15.66764]
[1777645255541,32.86,78493.92,0.0,0.88231,8e-05,15.66764]
[1777645255555,32.86,78493.92,0.0,0.88231,8e-05,15.66764]
[1777645255579,32.86,78493.92,0.0,0.88231,8e-05,15.66764]
[1777645255586,32.85,78498.38,0.0,0.88265,8e-05,15.6364]
[1777645257257,32.85,78493.58,0.0,0.8823,8e-05,15.66902]
[1777645259126,32.85,78493.0,0.0,0.88226,8e-05,15.67269]
[1777645259153,32.85,78493.0,0.0,0.88226,8e-05,15.67269]
[1777645259335,32.85,78493.0,0.0,0.88226,8e-05,15.67269]
[1777645262604,32.85,78494.5,0.0,0.88238,8e-05,15.66127]
[1777645262657,32.85,78494.5,0.0,0.88238,8e-05,15.66127]
[1777645262827,32.85,78494.5,0.0,0.88238,8e-05,15.66127]
[1777645262865,32.85,78494.82,0.0,0.88241,8e-05,15.65841]
[1777645265531,32.85,78497.08,0.0,0.88259,8e-05,15.64245]
[1777645265584,32.85,78497.08,0.0,0.88259,8e-05,15.64245]
[1777645265591,32.85,78497.08,0.0,0.88259,8e-05,15.64245]
[1777645267210,32.85,78500.3,0.0,0.88286,8e-05,15.61723]
[1777645267332,32.85,78500.3,0.0,0.88286,8e-05,15.61723]
[1777645267984,32.85,78501.79,0.0,0.88298,8e-05,15.60668]
[1777645268036,32.85,78501.79,0.0,0.88298,8e-05,15.60668]
[1777645268076,32.85,78501.79,0.0,0.88298,8e-05,15.60668]
[1777645268342,32.85,78502.39,0.0,0.88302,8e-05,15.6023]
[1777645271363,32.84,78505.95,0.0,0.8833,8e-05,15.57706]
[1777645272370,32.84,78514.31,0.0,0.88393,7e-05,15.51909]
[1777645273377,32.84,78518.76,0.0,0.88427,7e-05,15.48793]
[1777645274918,32.84,78518.76,0.0,0.88427,7e-05,15.48793]
[1777645274970,32.84,78519.87,0.0,0.88435,7e-05,15.4799]
[1777645275081,32.84,78519.87,0.0,0.88435,7e-05,15.4799]
[1777645275391,32.84,78521.54,0.0,0.88448,7e-05,15.46834]
[1777645276375,32.84,78521.54,0.0,0.88448,7e-05,15.46834]
[1777645276581,32.84,78521.54,0.0,0.88448,7e-05,15.46834]
[1777645276647,32.84,78521.54,0.0,0.88448,7e-05,15.46834]
[1777645278912,32.84,78519.39,0.0,0.88432,7e-05,15.48312]
[1777645279082,32.84,78519.67,0.0,0.88434,7e-05,15.48114]
[1777645281280,32.84,78517.75,0.0,0.8842,7e-05,15.49428]
[1777645281324,32.84,78517.75,0.0,0.8842,7e-05,15.49428]
[1777645281332,32.84,78517.75,0.0,0.8842,7e-05,15.49428]
[1777645281434,32.84,78513.19,0.0,0.88386,7e-05,15.52572]
[1777645283447,32.84,78517.25,0.0,0.88416,7e-05,15.49745]
[1777645287116,32.84,78518.59,0.0,0.88426,7e-05,15.48799]
[1777645287168,32.84,78518.59,0.0,0.88426,7e-05,15.48799]
[1777645287347,32.84,78518.59,0.0,0.88426,7e-05,15.48799]
[1777645291907,32.84,78521.58,0.0,0.88451,7e-05,15.46355]
[1777645293650,32.84,78522.87,0.0,0.88461,7e-05,15.45464]
[1777645293674,32.84,78522.87,0.0,0.88461,7e-05,15.45464]
[1777645293836,32.84,78522.87,0.0,0.88461,7e-05,15.45464]
[1777645295536,32.84,78529.77,0.0,0.88512,7e-05,15.40699]
[1777645300573,32.84,78531.94,0.0,0.88528,7e-05,15.39228]
[1777645302879,32.84,78531.56,0.0,0.88525,7e-05,15.39496]
[1777645302931,32.84,78531.56,0.0,0.88525,7e-05,15.39496]
[1777645303083,32.84,78531.57,0.0,0.88525,7e-05,15.39503]
[1777645308629,32.84,78530.25,0.0,0.88515,7e-05,15.40443]
[1777645309363,32.84,78530.25,0.0,0.88515,7e-05,15.40443]
[1777645309391,32.84,78530.25,0.0,0.88515,7e-05,15.40443]
[1777645309581,32.84,78530.25,0.0,0.88515,7e-05,15.40443]
[1777645314671,32.84,78530.49,0.0,0.88517,7e-05,15.40306]
[1777645316683,32.84,78529.38,0.0,0.88508,7e-05,15.41076]
[1777645316735,32.84,78529.38,0.0,0.88508,7e-05,15.41076]
[1777645316831,32.84,78529.38,0.0,0.88508,7e-05,15.41076]
[1777645316933,32.84,78522.41,0.0,0.88456,7e-05,15.45894]
[1777645317692,32.84,78519.42,0.0,0.88434,7e-05,15.47958]
[1777645318699,32.84,78515.58,0.0,0.88405,7e-05,15.50607]
[1777645320176,32.84,78514.84,0.0,0.884,7e-05,15.51111]
[1777645320229,32.84,78514.84,0.0,0.884,7e-05,15.51111]
[1777645320333,32.84,78514.84,0.0,0.884,7e-05,15.51111]
[1777645320713,32.84,78517.96,0.0,0.88423,7e-05,15.48944]
[1777645321720,32.84,78523.04,0.0,0.88461,7e-05,15.45425]
[1777645324741,32.84,78522.78,0.0,0.8846,7e-05,15.45586]
[1777645325361,32.84,78522.78,0.0,0.8846,7e-05,15.45586]
[1777645325413,32.84,78522.78,0.0,0.8846,7e-05,15.45586]
[1777645325578,32.84,78522.78,0.0,0.8846,7e-05,15.45586]
[1777645330786,32.84,78524.81,0.0,0.88475,7e-05,15.44166]
[1777645331349,32.84,78524.81,0.0,0.88475,7e-05,15.44166]
[1777645331401,32.84,78524.81,0.0,0.88475,7e-05,15.44166]
[1777645331583,32.84,78524.81,0.0,0.88475,7e-05,15.44166]
[1777645331793,32.84,78521.57,0.0,0.88451,7e-05,15.46399]
[1777645332800,32.84,78514.98,0.0,0.88402,7e-05,15.50944]
[1777645333808,32.84,78508.36,0.0,0.88352,8e-05,15.55507]
[1777645334207,32.84,78508.36,0.0,0.88352,8e-05,15.55507]
[1777645334259,32.84,78508.36,0.0,0.88352,8e-05,15.55507]
[1777645334333,32.84,78508.36,0.0,0.88352,8e-05,15.55507]
[1777645339849,32.84,78507.88,0.0,0.8835,8e-05,15.55709]
[1777645342414,32.84,78509.94,0.0,0.88366,8e-05,15.54249]
[1777645342462,32.84,78509.94,0.0,0.88366,8e-05,15.54249]
[1777645342581,32.84,78509.94,0.0,0.88366,8e-05,15.54249]
[1777645345894,32.84,78503.53,0.0,0.88318,8e-05,15.58612]
[1777645347425,32.84,78501.18,0.0,0.88301,8e-05,15.60217]
[1777645347477,32.84,78501.18,0.0,0.88301,8e-05,15.60217]
[1777645347584,32.84,78501.18,0.0,0.88301,8e-05,15.60217]
[1777645350929,32.84,78504.47,0.0,0.88327,8e-05,15.57846]
[1777645352943,32.84,78501.66,0.0,0.88308,8e-05,15.59402]
[1777645354313,32.83,78499.12,0.0,0.88289,8e-05,15.61134]
[1777645354327,32.83,78499.12,0.0,0.88289,8e-05,15.61134]
[1777645354365,32.83,78499.12,0.0,0.88289,8e-05,15.61134]
[1777645355562,32.83,78498.93,0.0,0.88288,8e-05,15.61237]
[1777645355580,32.83,78498.93,0.0,0.88288,8e-05,15.61237]
[1777645359992,32.83,78502.15,0.0,0.88314,8e-05,15.58866]
[1777645360975,32.83,78502.15,0.0,0.88314,8e-05,15.58866]
[1777645360986,32.83,78502.15,0.0,0.88314,8e-05,15.58866]
[1777645361076,32.83,78504.63,0.0,0.88333,8e-05,15.57124]
[1777645364020,32.83,78493.31,0.0,0.88248,8e-05,15.64885]
[1777645365037,32.83,78493.31,0.0,0.88248,8e-05,15.64885]
[1777645365076,32.83,78491.67,0.0,0.88236,8e-05,15.65987]
[1777645366588,32.83,78490.3,0.0,0.88226,8e-05,15.669]
[1777645368143,32.83,78474.16,0.0,0.88104,8e-05,15.78021]
[1777645369058,32.83,78456.71,0.0,0.87971,8e-05,15.90132]
[1777645370065,32.83,78453.27,0.0,0.87945,8e-05,15.92485]
[1777645371072,32.83,78445.6,0.0,0.87886,8e-05,15.97783]
[1777645372079,32.82,78440.41,0.0,0.87852,8e-05,16.00873]
[1777645377114,32.78,78437.95,0.0,0.87857,8e-05,16.00316]
[1777645380135,32.77,78429.6,0.0,0.87804,8e-05,16.05034]
[1777645382108,32.77,78429.18,0.0,0.87801,8e-05,16.05299]
[1777645382287,32.77,78429.18,0.0,0.87801,8e-05,16.05299]
[1777645382386,32.77,78426.37,0.0,0.8778,8e-05,16.07235]
[1777645383427,32.77,78426.37,0.0,0.8778,8e-05,16.07235]
[1777645387184,32.76,78412.82,0.0,0.87675,8e-05,16.16578]
[1777645388191,32.76,78408.85,0.0,0.8765,8e-05,16.18862]
[1777645389204,32.75,78412.62,0.0,0.87685,8e-05,16.15726]
[1777645390211,32.74,78416.12,0.0,0.87717,8e-05,16.12828]
[1777645393353,32.74,78414.28,0.0,0.87703,8e-05,16.14036]
[1777645393371,32.74,78414.28,0.0,0.87703,8e-05,16.14036]
[1777645393589,32.74,78414.28,0.0,0.87703,8e-05,16.14036]
[1777645396253,32.72,78419.93,0.0,0.87763,8e-05,16.08658]
[1777645398177,32.71,78417.68,0.0,0.87752,8e-05,16.09599]
[1777645398330,32.71,78417.68,0.0,0.87752,8e-05,16.09599]
[1777645398686,32.71,78417.68,0.0,0.87752,8e-05,16.09599]
[1777645398766,32.71,78411.34,0.0,0.87703,8e-05,16.1401]
[1777645399274,32.71,78407.8,0.0,0.87676,8e-05,16.16452]
[1777645402295,32.69,78422.14,0.0,0.87798,8e-05,16.05483]
[1777645403714,32.69,78422.14,0.0,0.87798,8e-05,16.05483]
[1777645403785,32.69,78422.14,0.0,0.87798,8e-05,16.05483]
[1777645403841,32.69,78422.14,0.0,0.87798,8e-05,16.05483]
[1777645403942,32.69,78431.88,0.0,0.87875,8e-05,15.98554]
[1777645407330,32.69,78428.44,0.0,0.8785,8e-05,16.00823]
[1777645409883,32.69,78427.6,0.0,0.87844,8e-05,16.01363]
[1777645409911,32.69,78427.6,0.0,0.87844,8e-05,16.01363]
[1777645413339,32.68,78427.66,0.0,0.87848,8e-05,16.00781]
[1777645417400,32.68,78431.08,0.0,0.87876,8e-05,15.98253]
[1777645419205,32.68,78432.53,0.0,0.87888,8e-05,15.97228]
[1777645419257,32.68,78432.53,0.0,0.87888,8e-05,15.97228]
[1777645421345,32.68,78433.48,0.0,0.87895,8e-05,15.96547]
[1777645423095,32.68,78433.12,0.0,0.87892,8e-05,15.96792]
[1777645423244,32.68,78434.12,0.0,0.879,8e-05,15.96085]
[1777645423335,32.68,78434.12,0.0,0.879,8e-05,15.96085]
[1777645424297,32.68,78433.6,0.0,0.87896,8e-05,15.96442]
[1777645430491,32.68,78440.53,0.0,0.87951,8e-05,15.91535]
[1777645431498,32.68,78445.12,0.0,0.87986,8e-05,15.88292]
[1777645433512,32.68,78449.16,0.0,0.88018,8e-05,15.85414]
[1777645436533,32.68,78443.26,0.0,0.87975,8e-05,15.8937]
[1777645437540,32.68,78440.34,0.0,0.87952,8e-05,15.91382]
[1777645438547,32.68,78437.46,0.0,0.8793,8e-05,15.93363]
[1777645439554,32.68,78429.93,0.0,0.87872,8e-05,15.98599]
[1777645440562,32.68,78425.63,0.0,0.87839,8e-05,16.016]
[1777645443582,32.67,78437.16,0.0,0.87929,8e-05,15.93477]
[1777645444589,32.67,78441.36,0.0,0.87962,8e-05,15.90534]
[1777645446602,32.67,78444.23,0.0,0.87984,8e-05,15.88527]
[1777645451638,32.67,78442.38,0.0,0.87969,8e-05,15.89822]
[1777645454658,32.67,78445.89,0.0,0.87997,8e-05,15.87334]
[1777645456673,32.67,78441.26,0.0,0.87962,8e-05,15.9051]
[1777645458686,32.67,78437.83,0.0,0.87936,8e-05,15.9284]
[1777645461708,32.67,78424.13,0.0,0.87831,8e-05,16.02327]
[1777645463721,32.67,78422.22,0.0,0.87816,8e-05,16.03642]
[1777645465737,32.67,78415.76,0.0,0.87766,8e-05,16.08133]
[1777645466744,32.67,78411.87,0.0,0.87736,8e-05,16.10842]
[1777645468758,32.67,78410.98,0.0,0.87729,8e-05,16.11409]
[1777645471779,32.67,78417.06,0.0,0.8778,8e-05,16.06701]
[1777645472787,32.67,78413.07,0.0,0.87749,8e-05,16.09467]
[1777645476818,32.66,78407.9,0.0,0.87711,8e-05,16.12856]
[1777645480843,32.66,78398.36,0.0,0.87638,8e-05,16.19424]
[1777645483864,32.65,78395.84,0.0,0.87624,8e-05,16.20672]
[1777645488899,32.64,78394.67,0.0,0.87622,8e-05,16.20792]
[1777645493315,32.63,78395.34,0.0,0.87634,8e-05,16.19697]
[1777645493934,32.63,78400.0,0.0,0.87671,8e-05,16.16373]
[1777645498969,32.63,78395.44,0.0,0.87638,8e-05,16.19377]
[1777645504009,32.62,78393.41,0.0,0.87624,8e-05,16.20572]
[1777645505841,32.62,78390.65,0.0,0.87603,8e-05,16.22466]
[1777645506018,32.62,78386.9,0.0,0.87579,8e-05,16.246]
[1777645507025,32.61,78379.85,0.0,0.87529,8e-05,16.29036]
[1777645509349,32.59,78377.87,0.0,0.87526,8e-05,16.29241]
[1777645510066,32.58,78368.09,0.0,0.87454,8e-05,16.35563]
[1777645510845,32.58,78368.09,0.0,0.87454,8e-05,16.35563]
[1777645511063,32.58,78332.77,0.0,0.8717,8e-05,16.60556]
[1777645511975,32.58,78332.77,0.0,0.8717,8e-05,16.60556]
[1777645512070,32.58,78319.46,0.0,0.87062,8e-05,16.69959]
[1777645513078,32.57,78321.51,0.0,0.87082,8e-05,16.68134]
[1777645513497,32.57,78321.51,0.0,0.87082,8e-05,16.68134]
[1777645514085,32.56,78322.17,0.0,0.87094,8e-05,16.67124]
[1777645514316,32.56,78322.17,0.0,0.87094,8e-05,16.67124]
[1777645515092,32.56,78326.24,0.0,0.87128,8e-05,16.64155]
[1777645519120,32.56,78321.21,0.0,0.87089,8e-05,16.67567]
[1777645523149,32.56,78309.97,0.0,0.86998,8e-05,16.7545]
[1777645524156,32.56,78313.53,0.0,0.87027,8e-05,16.72918]
[1777645525162,32.56,78317.4,0.0,0.87059,8e-05,16.70169]
[1777645527177,32.56,78321.6,0.0,0.87093,8e-05,16.67199]
[1777645529192,32.56,78324.79,0.0,0.87119,8e-05,16.64954]
[1777645529564,32.56,78324.79,0.0,0.87119,8e-05,16.64954]
[1777645531206,32.56,78328.68,0.0,0.87153,8e-05,16.61814]
[1777645533221,32.56,78334.34,0.0,0.87199,8e-05,16.57777]
[1777645535235,32.56,78330.86,0.0,0.87171,8e-05,16.60233]
[1777645538259,32.56,78323.94,0.0,0.87115,8e-05,16.6511]
[1777645539264,32.56,78318.46,0.0,0.87071,8e-05,16.68985]
[1777645541283,32.56,78310.37,0.0,0.87004,8e-05,16.74715]
[1777645542290,32.56,78306.87,0.0,0.86976,8e-05,16.77201]
[1777645546322,32.56,78311.09,0.0,0.87011,8e-05,16.74186]
[1777645551357,32.56,78308.24,0.0,0.86987,8e-05,16.76215]
[1777645556392,32.56,78312.06,0.0,0.87018,8e-05,16.73497]
[1777645557399,32.56,78321.13,0.0,0.87093,8e-05,16.6706]
[1777645559413,32.56,78322.92,0.0,0.87107,8e-05,16.65817]
[1777645560420,32.56,78318.45,0.0,0.8707,8e-05,16.69004]
[1777645561427,32.56,78315.27,0.0,0.87044,8e-05,16.71271]
[1777645564641,32.56,78314.04,0.0,0.87034,8e-05,16.72155]
[1777645564670,32.56,78314.04,0.0,0.87034,8e-05,16.72155]
[1777645564830,32.56,78314.04,0.0,0.87034,8e-05,16.72155]
[1777645565455,32.56,78319.69,0.0,0.8708,8e-05,16.68155]
[1777645567469,32.56,78323.84,0.0,0.87114,8e-05,16.65233]
[1777645570490,32.56,78314.73,0.0,0.87039,8e-05,16.71743]
[1777645571500,32.56,78308.46,0.0,0.86987,8e-05,16.76201]
[1777645573511,32.56,78299.03,0.0,0.8691,8e-05,16.82902]
[1777645574518,32.56,78294.37,0.0,0.86871,8e-05,16.86203]
[1777645579963,32.56,78295.67,0.0,0.86882,8e-05,16.85295]
[1777645580075,32.56,78295.67,0.0,0.86882,8e-05,16.85295]
[1777645580140,32.56,78293.79,0.0,0.86867,8e-05,16.86599]
[1777645581424,32.56,78293.01,0.0,0.8686,8e-05,16.87154]
[1777645581720,32.56,78293.01,0.0,0.8686,8e-05,16.87154]
[1777645581837,32.56,78293.01,0.0,0.8686,8e-05,16.87154]
[1777645581923,32.56,78279.96,0.0,0.86752,8e-05,16.96424]
[1777645582582,32.56,78277.88,0.0,0.86735,8e-05,16.97902]
[1777645583588,32.56,78273.74,0.0,0.86701,8e-05,17.00846]
[1777645584317,32.56,78273.74,0.0,0.86701,8e-05,17.00846]
[1777645585429,32.56,78275.25,0.0,0.86713,8e-05,16.99761]
[1777645585443,32.56,78275.25,0.0,0.86713,8e-05,16.99761]
[1777645585602,32.56,78257.55,0.0,0.86565,8e-05,17.12369]
[1777645586609,32.56,78254.77,0.0,0.86542,8e-05,17.14326]
[1777645587616,32.56,78259.06,0.0,0.86579,8e-05,17.11236]
[1777645588929,32.56,78259.06,0.0,0.86579,8e-05,17.11236]
[1777645588958,32.56,78253.85,0.0,0.86535,8e-05,17.14927]
[1777645589468,32.56,78253.85,0.0,0.86535,8e-05,17.14927]
[1777645589633,32.56,78239.15,0.0,0.86411,8e-05,17.2539]
[1777645590893,32.56,78239.15,0.0,0.86411,8e-05,17.2539]
[1777645590959,32.56,78234.53,0.0,0.86373,8e-05,17.28673]
[1777645592825,32.56,78233.67,0.0,0.86368,8e-05,17.28897]
[1777645592892,32.56,78216.41,0.0,0.86221,9e-05,17.41193]
[1777645593661,32.55,78202.62,0.0,0.86103,9e-05,17.51017]
[1777645594668,32.55,78206.17,0.0,0.86134,9e-05,17.4845]
[1777645595675,32.55,78211.26,0.0,0.86178,9e-05,17.44786]
[1777645596682,32.55,78211.26,0.0,0.86178,9e-05,17.44786]
[1777645597695,32.55,78200.63,0.0,0.86087,9e-05,17.52359]
[1777645598702,32.55,78193.56,0.0,0.86027,9e-05,17.57394]
[1777645600383,32.55,78193.37,0.0,0.86025,9e-05,17.57496]
[1777645602731,32.55,78199.38,0.0,0.86078,9e-05,17.53092]
[1777645603744,32.55,78206.24,0.0,0.86138,9e-05,17.48154]
[1777645604751,32.55,78218.49,0.0,0.86243,9e-05,17.39369]
[1777645605758,32.55,78232.2,0.0,0.8636,8e-05,17.2956]
[1777645606765,32.55,78242.44,0.0,0.86447,8e-05,17.2225]
[1777645607772,32.55,78241.23,0.0,0.86436,8e-05,17.23131]
[1777645612810,32.55,78242.06,0.0,0.86443,8e-05,17.22585]
[1777645613817,32.55,78238.16,0.0,0.8641,8e-05,17.25362]
[1777645615456,32.55,78238.37,0.0,0.86412,8e-05,17.252]
[1777645620866,32.55,78231.57,0.0,0.86353,8e-05,17.30118]
[1777645624813,32.55,78230.42,0.0,0.86343,8e-05,17.30958]
[1777645624837,32.55,78230.42,0.0,0.86343,8e-05,17.30958]
[1777645624856,32.55,78230.42,0.0,0.86343,8e-05,17.30958]
[1777645626502,32.55,78230.0,0.0,0.8634,9e-05,17.31271]
[1777645626590,32.55,78230.0,0.0,0.8634,9e-05,17.31271]
[1777645629929,32.55,78234.21,0.0,0.86375,8e-05,17.2829]
[1777645630935,32.55,78240.83,0.0,0.86431,8e-05,17.23571]
[1777645632954,32.55,78242.98,0.0,0.86449,8e-05,17.22069]
[1777645633960,32.55,78257.36,0.0,0.8657,8e-05,17.11825]
[1777645635974,32.55,78260.92,0.0,0.86599,8e-05,17.093]
[1777645637988,32.55,78257.57,0.0,0.86571,8e-05,17.11723]
[1777645638995,32.55,78252.84,0.0,0.86531,8e-05,17.1512]
[1777645641009,32.56,78238.72,0.0,0.86411,8e-05,17.25227]
[1777645643023,32.56,78242.69,0.0,0.86444,8e-05,17.22445]
[1777645645037,32.56,78238.23,0.0,0.86406,8e-05,17.25676]
[1777645646044,32.56,78231.35,0.0,0.86347,8e-05,17.30613]
[1777645648059,32.56,78236.78,0.0,0.86393,8e-05,17.26766]
[1777645651081,32.56,78243.06,0.0,0.86448,8e-05,17.22001]
[1777645652785,32.56,78243.31,0.0,0.8645,8e-05,17.21848]
[1777645652836,32.56,78243.31,0.0,0.8645,8e-05,17.21848]
[1777645652838,32.56,78243.31,0.0,0.8645,8e-05,17.21848]
[1777645653080,32.56,78243.31,0.0,0.8645,8e-05,17.21848]
[1777645657123,32.56,78238.77,0.0,0.8641,8e-05,17.25215]
[1777645658488,32.56,78240.02,0.0,0.8642,8e-05,17.24343]
[1777645658540,32.56,78240.02,0.0,0.8642,8e-05,17.24343]
[1777645658590,32.56,78240.02,0.0,0.8642,8e-05,17.24343]
[1777645662157,32.56,78243.72,0.0,0.8645,8e-05,17.21793]
[1777645665545,32.56,78244.24,0.0,0.86454,8e-05,17.21499]
[1777645665581,32.56,78244.24,0.0,0.86454,8e-05,17.21499]
[1777645665597,32.56,78244.24,0.0,0.86454,8e-05,17.21499]
[1777645666963,32.56,78244.73,0.0,0.86458,8e-05,17.21175]
[1777645667086,32.56,78244.73,0.0,0.86458,8e-05,17.21175]
[1777645670216,32.57,78251.64,0.0,0.86515,8e-05,17.1636]
[1777645672372,32.57,78254.19,0.0,0.86536,8e-05,17.14574]
[1777645672424,32.57,78254.81,0.0,0.8654,8e-05,17.14168]
[1777645672590,32.57,78254.81,0.0,0.8654,8e-05,17.14168]
[1777645673237,32.57,78258.89,0.0,0.86574,8e-05,17.11295]
[1777645678272,32.57,78261.13,0.0,0.86591,8e-05,17.09887]
[1777645680286,32.57,78266.01,0.0,0.86631,8e-05,17.06473]
[1777645684314,32.57,78270.58,0.0,0.86668,8e-05,17.03329]
[1777645685320,32.57,78274.36,0.0,0.86699,8e-05,17.00668]
[1777645687502,32.58,78271.61,0.0,0.86676,8e-05,17.02697]
[1777645687524,32.58,78271.61,0.0,0.86676,8e-05,17.02697]
[1777645687586,32.58,78271.61,0.0,0.86676,8e-05,17.02697]
[1777645692065,32.58,78274.38,0.0,0.86697,8e-05,17.00858]
[1777645692370,32.58,78278.01,0.0,0.86727,8e-05,16.9831]
[1777645694384,32.58,78271.85,0.0,0.86675,8e-05,17.02777]
[1777645696601,32.58,78269.48,0.0,0.86654,8e-05,17.04531]
[1777645696633,32.58,78269.48,0.0,0.86654,8e-05,17.04531]
[1777645696832,32.58,78269.48,0.0,0.86654,8e-05,17.04531]
[1777645697121,32.58,78269.48,0.0,0.86654,8e-05,17.04531]
[1777645697341,32.58,78269.48,0.0,0.86654,8e-05,17.04531]
[1777645699419,32.58,78262.79,0.0,0.86597,8e-05,17.09412]
[1777645702556,32.58,78262.05,0.0,0.8659,8e-05,17.10036]
[1777645702581,32.58,78262.05,0.0,0.8659,8e-05,17.10036]
[1777645702608,32.58,78262.05,0.0,0.8659,8e-05,17.10036]
[1777645703389,32.58,78262.05,0.0,0.8659,8e-05,17.10036]
[1777645703588,32.58,78263.53,0.0,0.86601,8e-05,17.0903]
[1777645709489,32.59,78263.43,0.0,0.86597,8e-05,17.09449]
[1777645712510,32.59,78268.48,0.0,0.8664,8e-05,17.05633]
[1777645713633,32.59,78268.48,0.0,0.8664,8e-05,17.05633]
[1777645713676,32.59,78268.48,0.0,0.8664,8e-05,17.05633]
[1777645713837,32.59,78268.48,0.0,0.8664,8e-05,17.05633]
[1777645719467,32.6,78268.53,0.0,0.86638,8e-05,17.05809]
[1777645719580,32.6,78268.53,0.0,0.86638,8e-05,17.05809]
[1777645719726,32.6,78268.53,0.0,0.86638,8e-05,17.05809]
[1777645719819,32.6,78271.96,0.0,0.86666,8e-05,17.03398]
[1777645721702,32.6,78272.34,0.0,0.86669,8e-05,17.03162]
[1777645721827,32.6,78272.34,0.0,0.86669,8e-05,17.03162]
[1777645727615,32.6,78271.85,0.0,0.86662,8e-05,17.03744]
[1777645729028,32.6,78271.85,0.0,0.86662,8e-05,17.03744]
[1777645729078,32.6,78271.85,0.0,0.86662,8e-05,17.03744]
[1777645729338,32.6,78271.85,0.0,0.86662,8e-05,17.03744]
[1777645734665,32.6,78272.9,0.0,0.86668,8e-05,17.03228]
[1777645736469,32.6,78273.37,0.0,0.86671,8e-05,17.02929]
[1777645736547,32.6,78273.37,0.0,0.86671,8e-05,17.02929]
[1777645736584,32.6,78273.37,0.0,0.86671,8e-05,17.02929]
[1777645736679,32.61,78268.82,0.0,0.86633,8e-05,17.06203]
[1777645741714,32.61,78271.95,0.0,0.86657,8e-05,17.04134]
[1777645742545,32.61,78271.95,0.0,0.86657,8e-05,17.04134]
[1777645742594,32.61,78271.95,0.0,0.86657,8e-05,17.04134]
[1777645742597,32.61,78271.95,0.0,0.86657,8e-05,17.04134]
[1777645745823,32.61,78272.64,0.0,0.86662,8e-05,17.03747]
[1777645746075,32.61,78272.64,0.0,0.86662,8e-05,17.03747]
[1777645751784,32.61,78271.96,0.0,0.86654,8e-05,17.04468]
[1777645755781,32.62,78269.08,0.0,0.86628,8e-05,17.06622]
[1777645755831,32.62,78269.08,0.0,0.86628,8e-05,17.06622]
[1777645756085,32.62,78269.08,0.0,0.86628,8e-05,17.06622]
[1777645761643,32.62,78268.33,0.0,0.8662,8e-05,17.07344]
[1777645761701,32.62,78268.33,0.0,0.8662,8e-05,17.07344]
[1777645761837,32.62,78268.33,0.0,0.8662,8e-05,17.07344]
[1777645766658,32.62,78265.87,0.0,0.86598,8e-05,17.09242]
[1777645766710,32.62,78265.87,0.0,0.86598,8e-05,17.09242]
[1777645766831,32.62,78265.87,0.0,0.86598,8e-05,17.09242]
[1777645769910,32.62,78269.43,0.0,0.86626,8e-05,17.06818]
[1777645771296,32.62,78269.43,0.0,0.86626,8e-05,17.06818]
[1777645771335,32.62,78269.43,0.0,0.86626,8e-05,17.06818]
[1777645771353,32.62,78269.43,0.0,0.86626,8e-05,17.06818]
[1777645771398,32.62,78274.25,0.0,0.86668,8e-05,17.03135]
[1777645772724,32.62,78274.12,0.0,0.86666,8e-05,17.03228]
[1777645772828,32.62,78274.12,0.0,0.86666,8e-05,17.03228]
[1777645776277,32.63,78276.36,0.0,0.86684,8e-05,17.01744]
[1777645776304,32.63,78276.36,0.0,0.86684,8e-05,17.01744]
[1777645776328,32.63,78276.36,0.0,0.86684,8e-05,17.01744]
[1777645776959,32.63,78268.69,0.0,0.86619,8e-05,17.07271]
[1777645781994,32.63,78266.18,0.0,0.86596,8e-05,17.09247]
[1777645783330,32.63,78266.18,0.0,0.86596,8e-05,17.09247]
[1777645783382,32.63,78266.18,0.0,0.86596,8e-05,17.09247]
[1777645783584,32.63,78265.96,0.0,0.86593,8e-05,17.0951]
[1777645789048,32.63,78266.01,0.0,0.86592,8e-05,17.09605]
[1777645793076,32.64,78269.64,0.0,0.86621,8e-05,17.07152]
[1777645793868,32.64,78269.64,0.0,0.86621,8e-05,17.07152]
[1777645793918,32.64,78269.64,0.0,0.86621,8e-05,17.07152]
[1777645794081,32.64,78269.64,0.0,0.86621,8e-05,17.07152]
[1777645799118,32.64,78267.95,0.0,0.86605,8e-05,17.08531]
[1777645801095,32.64,78267.87,0.0,0.86604,8e-05,17.08616]
[1777645801147,32.64,78267.87,0.0,0.86604,8e-05,17.08616]
[1777645801331,32.64,78267.87,0.0,0.86604,8e-05,17.08616]
[1777645807081,32.64,78265.6,0.0,0.86583,8e-05,17.10389]
[1777645807249,32.64,78265.6,0.0,0.86583,8e-05,17.10389]
[1777645807331,32.64,78265.6,0.0,0.86583,8e-05,17.10389]
[1777645807348,32.64,78254.92,0.0,0.86493,8e-05,17.18036]
[1777645807575,32.64,78254.92,0.0,0.86493,8e-05,17.18036]
[1777645809188,32.64,78261.8,0.0,0.8655,8e-05,17.13152]
[1777645810195,32.64,78258.32,0.0,0.86521,8e-05,17.15644]
[1777645811150,32.64,78258.32,0.0,0.86521,8e-05,17.15644]
[1777645811331,32.64,78258.32,0.0,0.86521,8e-05,17.15644]
[1777645811342,32.64,78258.32,0.0,0.86521,8e-05,17.15644]
[1777645812209,32.64,78252.6,0.0,0.86472,8e-05,17.19805]
[1777645816313,32.65,78253.53,0.0,0.86478,8e-05,17.19259]
[1777645816331,32.65,78253.53,0.0,0.86478,8e-05,17.19259]
[1777645817865,32.65,78253.23,0.0,0.86475,8e-05,17.19548]
[1777645818341,32.65,78247.62,0.0,0.86427,8e-05,17.23619]
[1777645819137,32.65,78247.62,0.0,0.86427,8e-05,17.23619]
[1777645819258,32.65,78241.86,0.0,0.86378,8e-05,17.27721]
[1777645820265,32.65,78232.16,0.0,0.86295,8e-05,17.34664]
[1777645821055,32.65,78232.16,0.0,0.86295,8e-05,17.34664]
[1777645821105,32.65,78232.16,0.0,0.86295,8e-05,17.34664]
[1777645821149,32.65,78232.16,0.0,0.86295,8e-05,17.34664]
[1777645821276,32.65,78227.49,0.0,0.86255,9e-05,17.38019]
[1777645822076,32.65,78227.49,0.0,0.86255,9e-05,17.38019]
[1777645822278,32.65,78221.82,0.0,0.86206,9e-05,17.42106]
[1777645823286,32.65,78214.48,0.0,0.86143,9e-05,17.47379]
[1777645825300,32.65,78213.61,0.0,0.86135,9e-05,17.48054]
[1777645827315,32.65,78209.86,0.0,0.86102,9e-05,17.5079]
[1777645829329,32.65,78215.59,0.0,0.86151,9e-05,17.46718]
[1777645830336,32.65,78219.22,0.0,0.86182,9e-05,17.44165]
[1777645832343,32.65,78222.09,0.0,0.86208,9e-05,17.41793]
[1777645832395,32.65,78222.09,0.0,0.86208,9e-05,17.41793]
[1777645832585,32.65,78222.09,0.0,0.86208,9e-05,17.41793]
[1777645838253,32.66,78220.39,0.0,0.86192,9e-05,17.43148]
[1777645838392,32.66,78213.69,0.0,0.86135,9e-05,17.47946]
[1777645840994,32.66,78213.66,0.0,0.86134,9e-05,17.47993]
[1777645841044,32.66,78213.66,0.0,0.86134,9e-05,17.47993]
[1777645841077,32.66,78213.66,0.0,0.86134,9e-05,17.47993]
[1777645841414,32.66,78210.18,0.0,0.86104,9e-05,17.50488]
[1777645842422,32.66,78206.92,0.0,0.86076,9e-05,17.52822]
[1777645844423,32.66,78204.55,0.0,0.86056,9e-05,17.54518]
[1777645844466,32.66,78204.55,0.0,0.86056,9e-05,17.54518]
[1777645844550,32.66,78204.55,0.0,0.86056,9e-05,17.54518]
[1777645844577,32.66,78204.55,0.0,0.86056,9e-05,17.54518]
[1777645844567,32.66,78195.41,0.0,0.85977,9e-05,17.61053]
[1777645844796,32.66,78195.41,0.0,0.85977,9e-05,17.61053]
[1777645845074,32.66,78195.41,0.0,0.85977,9e-05,17.61053]
[1777645845442,32.66,78193.91,0.0,0.85964,9e-05,17.62126]
[1777645846449,32.66,78184.38,0.0,0.85881,9e-05,17.68932]
[1777645847456,32.66,78178.46,0.0,0.8583,9e-05,17.73152]
[1777645848464,32.66,78181.82,0.0,0.85859,9e-05,17.70736]
[1777645851486,32.66,78177.27,0.0,0.8582,9e-05,17.73947]
[1777645853500,32.66,78173.43,0.0,0.85787,9e-05,17.76656]
[1777645854507,32.66,78165.99,0.0,0.85722,9e-05,17.81954]
[1777645855514,32.66,78158.87,0.0,0.8566,9e-05,17.87044]
[1777645856520,32.66,78155.21,0.0,0.85628,9e-05,17.89659]
[1777645857528,32.66,78164.01,0.0,0.85705,9e-05,17.83345]
[1777645859341,32.65,78164.87,0.0,0.85713,9e-05,17.82718]
[1777645861556,32.65,78168.26,0.0,0.85743,9e-05,17.80258]
[1777645863570,32.65,78171.83,0.0,0.85774,9e-05,17.77689]
[1777645864577,32.65,78176.18,0.0,0.85812,9e-05,17.74578]
[1777645865584,32.65,78182.08,0.0,0.85864,9e-05,17.70365]
[1777645867598,32.65,78187.31,0.0,0.85909,9e-05,17.66596]
[1777645872397,32.65,78184.83,0.0,0.85888,9e-05,17.68328]
[1777645872635,32.65,78171.3,0.0,0.85771,9e-05,17.77984]
[1777645873643,32.65,78168.5,0.0,0.85747,9e-05,17.79959]
[1777645876664,32.65,78175.08,0.0,0.85804,9e-05,17.75255]
[1777645877671,32.65,78181.57,0.0,0.8586,9e-05,17.70623]
[1777645880692,32.65,78186.5,0.0,0.85903,9e-05,17.67114]
[1777645885727,32.65,78185.35,0.0,0.85892,9e-05,17.68004]
[1777645889906,32.65,78187.2,0.0,0.85908,9e-05,17.66727]
[1777645891769,32.65,78194.45,0.0,0.85974,9e-05,17.61129]
[1777645896804,32.65,78193.9,0.0,0.85969,9e-05,17.61493]
[1777645899825,32.65,78197.47,0.0,0.86001,9e-05,17.58894]
[1777645904860,32.65,78197.68,0.0,0.86004,9e-05,17.58636]
[1777645906874,32.65,78210.19,0.0,0.86112,9e-05,17.49667]
[1777645907884,32.65,78219.87,0.0,0.86195,9e-05,17.42754]
[1777645908890,32.65,78221.58,0.0,0.86209,9e-05,17.41535]
[1777645910920,32.65,78227.06,0.0,0.86256,9e-05,17.37635]
[1777645911919,32.65,78219.89,0.0,0.86195,9e-05,17.42754]
[1777645912926,32.65,78225.12,0.0,0.86239,9e-05,17.39024]
[1777645915107,32.65,78231.26,0.0,0.86291,8e-05,17.34659]
[1777645915947,32.65,78235.73,0.0,0.8633,8e-05,17.31457]
[1777645919974,32.65,78242.13,0.0,0.86384,8e-05,17.2691]
[1777645921084,32.65,78242.13,0.0,0.86384,8e-05,17.2691]
[1777645921990,32.65,78251.38,0.0,0.86462,8e-05,17.20335]
[1777645923002,32.65,78259.1,0.0,0.86527,8e-05,17.14845]
[1777645924010,32.65,78265.15,0.0,0.86577,8e-05,17.10553]
[1777645926022,32.65,78276.28,0.0,0.8667,8e-05,17.0268]
[1777645928036,32.65,78275.93,0.0,0.86667,8e-05,17.0293]
[1777645930025,32.65,78278.42,0.0,0.86687,8e-05,17.01161]
[1777645930236,32.65,78278.42,0.0,0.86687,8e-05,17.01161]
[1777645930336,32.65,78275.84,0.0,0.86666,8e-05,17.02997]
[1777645931058,32.65,78260.49,0.0,0.86538,8e-05,17.13911]
[1777645932322,32.65,78260.49,0.0,0.86538,8e-05,17.13911]
[1777645932403,32.65,78260.49,0.0,0.86538,8e-05,17.13911]
[1777645932424,32.65,78261.7,0.0,0.86548,8e-05,17.13064]
[1777645933898,32.65,78263.16,0.0,0.8656,8e-05,17.1204]
[1777645938107,32.65,78271.6,0.0,0.8663,8e-05,17.06086]
[1777645943142,32.65,78272.17,0.0,0.86634,8e-05,17.05679]
[1777645945158,32.65,78266.15,0.0,0.86584,8e-05,17.10008]
[1777645946712,32.65,78266.15,0.0,0.86584,8e-05,17.10008]
[1777645946799,32.65,78265.43,0.0,0.86577,8e-05,17.10541]
[1777645946828,32.65,78265.43,0.0,0.86577,8e-05,17.10541]
[1777645947172,32.65,78266.74,0.0,0.86588,8e-05,17.0963]
[1777645949186,32.65,78273.01,0.0,0.8664,8e-05,17.05221]
[1777645951200,32.66,78266.33,0.0,0.86586,8e-05,17.09679]
[1777645953214,32.66,78262.14,0.0,0.8655,8e-05,17.12699]
[1777645953861,32.66,78262.14,0.0,0.8655,8e-05,17.12699]
[1777645953906,32.66,78262.14,0.0,0.8655,8e-05,17.12699]
[1777645954076,32.66,78262.14,0.0,0.8655,8e-05,17.12699]
[1777645954221,32.66,78261.94,0.0,0.86548,8e-05,17.1286]
[1777645959259,32.66,78266.05,0.0,0.86581,8e-05,17.10041]
[1777645961880,32.66,78265.21,0.0,0.86574,8e-05,17.10683]
[1777645961928,32.66,78265.21,0.0,0.86574,8e-05,17.10683]
[1777645962078,32.66,78265.21,0.0,0.86574,8e-05,17.10683]
[1777645962279,32.66,78264.01,0.0,0.86564,8e-05,17.11557]
[1777645966307,32.66,78258.17,0.0,0.86514,8e-05,17.15787]
[1777645970420,32.66,78260.31,0.0,0.86531,8e-05,17.14309]
[1777645970472,32.66,78260.31,0.0,0.86531,8e-05,17.14309]
[1777645970579,32.66,78260.31,0.0,0.86531,8e-05,17.14309]
[1777645970627,32.66,78261.34,0.0,0.86539,8e-05,17.13609]
[1777645971336,32.66,78261.34,0.0,0.86539,8e-05,17.13609]
[1777645971581,32.66,78261.34,0.0,0.86539,8e-05,17.13609]
[1777645971682,32.66,78262.69,0.0,0.86551,8e-05,17.12667]
[1777645974364,32.66,78271.11,0.0,0.86621,8e-05,17.06719]
[1777645977388,32.66,78278.69,0.0,0.86683,8e-05,17.01384]
[1777645980089,32.66,78282.52,0.0,0.86715,8e-05,16.98672]
[1777645980142,32.66,78282.52,0.0,0.86715,8e-05,16.98672]
[1777645980326,32.66,78282.52,0.0,0.86715,8e-05,16.98672]
[1777645980410,32.66,78282.8,0.0,0.86717,8e-05,16.98481]
[1777645982424,32.66,78288.7,0.0,0.86766,8e-05,16.94313]
[1777645985445,32.66,78296.6,0.0,0.86831,8e-05,16.88738]
[1777645986943,32.66,78294.77,0.0,0.86816,8e-05,16.90049]
[1777645988466,32.66,78285.19,0.0,0.86737,8e-05,16.96831]
[1777645989473,32.66,78278.49,0.0,0.86681,8e-05,17.01601]
[1777645990480,32.66,78277.07,0.0,0.86669,8e-05,17.02613]
[1777645991744,32.66,78277.07,0.0,0.86669,8e-05,17.02613]
[1777645991487,32.66,78279.81,0.0,0.86692,8e-05,17.00656]
[1777645991796,32.66,78279.81,0.0,0.86692,8e-05,17.00656]
[1777645991832,32.66,78279.81,0.0,0.86692,8e-05,17.00656]
[1777645992494,32.66,78277.6,0.0,0.86673,8e-05,17.02225]
[1777645993501,32.66,78270.34,0.0,0.86613,8e-05,17.07372]
[1777645994508,32.66,78263.99,0.0,0.8656,8e-05,17.1187]
[1777645997530,32.66,78261.47,0.0,0.86539,8e-05,17.13607]
[1777645999504,32.66,78260.13,0.0,0.86528,8e-05,17.14542]
[1777645999551,32.66,78260.13,0.0,0.86528,8e-05,17.14542]
[1777645999578,32.66,78260.13,0.0,0.86528,8e-05,17.14542]
[1777645999652,32.66,78260.06,0.0,0.86528,8e-05,17.14572]
[1777646004298,32.66,78260.52,0.0,0.86533,8e-05,17.14172]
[1777646010276,32.66,78259.62,0.0,0.86526,8e-05,17.14706]
[1777646010311,32.66,78259.62,0.0,0.86526,8e-05,17.14706]
[1777646010326,32.66,78259.62,0.0,0.86526,8e-05,17.14706]
[1777646010621,32.66,78261.58,0.0,0.86543,8e-05,17.13295]
[1777646010807,32.66,78261.58,0.0,0.86543,8e-05,17.13295]
[1777646010828,32.66,78261.58,0.0,0.86543,8e-05,17.13295]
[1777646011628,32.66,78263.33,0.0,0.8656,8e-05,17.11687]
[1777646014649,32.66,78269.25,0.0,0.8661,8e-05,17.07445]
[1777646015446,32.66,78269.25,0.0,0.8661,8e-05,17.07445]
[1777646015477,32.66,78269.25,0.0,0.8661,8e-05,17.07445]
[1777646015578,32.66,78269.25,0.0,0.8661,8e-05,17.07445]
[1777646015656,32.66,78268.9,0.0,0.86607,8e-05,17.07688]
[1777646016663,32.66,78261.83,0.0,0.86548,8e-05,17.12708]
[1777646020110,32.66,78260.18,0.0,0.86535,8e-05,17.13838]
[1777646020162,32.66,78260.18,0.0,0.86535,8e-05,17.13838]
[1777646020328,32.66,78260.18,0.0,0.86535,8e-05,17.13838]
[1777646020691,32.66,78266.54,0.0,0.86588,8e-05,17.09301]
[1777646022705,32.66,78271.07,0.0,0.86626,8e-05,17.0607]
[1777646025726,32.66,78264.48,0.0,0.86571,8e-05,17.10741]
[1777646027771,32.66,78264.52,0.0,0.86572,8e-05,17.10702]
[1777646027832,32.66,78266.88,0.0,0.86591,8e-05,17.09014]
[1777646027903,32.66,78266.88,0.0,0.86591,8e-05,17.09014]
[1777646027957,32.66,78266.88,0.0,0.86591,8e-05,17.09014]
[1777646028093,32.66,78266.88,0.0,0.86591,8e-05,17.09014]
[1777646028749,32.66,78269.9,0.0,0.86617,8e-05,17.06859]
[1777646029759,32.66,78278.6,0.0,0.86689,8e-05,17.00672]
[1777646032184,32.66,78278.69,0.0,0.8669,8e-05,17.00612]
[1777646032207,32.66,78278.69,0.0,0.8669,8e-05,17.00612]
[1777646032335,32.66,78278.69,0.0,0.8669,8e-05,17.00612]
[1777646032777,32.66,78276.64,0.0,0.86673,8e-05,17.02068]
[1777646037812,32.66,78274.56,0.0,0.86656,8e-05,17.03521]
[1777646039462,32.66,78273.97,0.0,0.86651,8e-05,17.03934]
[1777646039510,32.66,78273.97,0.0,0.86651,8e-05,17.03934]
[1777646039580,32.66,78273.97,0.0,0.86651,8e-05,17.03934]
[1777646039610,32.66,78273.97,0.0,0.86651,8e-05,17.03926]
[1777646043461,32.66,78273.86,0.0,0.8665,8e-05,17.03992]
[1777646043513,32.66,78273.86,0.0,0.8665,8e-05,17.03992]
[1777646043578,32.66,78273.86,0.0,0.8665,8e-05,17.03992]
[1777646043676,32.65,78270.56,0.0,0.86623,8e-05,17.06319]
[1777646044863,32.65,78262.35,0.0,0.86555,8e-05,17.12145]
[1777646045870,32.65,78249.83,0.0,0.8645,8e-05,17.21034]
[1777646046877,32.65,78242.73,0.0,0.8639,8e-05,17.26061]
[1777646048891,32.65,78245.01,0.0,0.8641,8e-05,17.24392]
[1777646054057,32.65,78242.22,0.0,0.86388,8e-05,17.26234]
[1777646054081,32.65,78242.22,0.0,0.86388,8e-05,17.26234]
[1777646054112,32.65,78242.22,0.0,0.86388,8e-05,17.26234]
[1777646054444,32.65,78242.22,0.0,0.86388,8e-05,17.26234]
[1777646054575,32.65,78242.22,0.0,0.86388,8e-05,17.26234]
[1777646054676,32.65,78243.46,0.0,0.86399,8e-05,17.25277]
[1777646059968,32.65,78242.57,0.0,0.86394,8e-05,17.25729]
[1777646065298,32.64,78240.57,0.0,0.86378,8e-05,17.27009]
[1777646065331,32.64,78240.57,0.0,0.86378,8e-05,17.27009]
[1777646065370,32.64,78240.57,0.0,0.86378,8e-05,17.27009]
[1777646065400,32.64,78240.67,0.0,0.8638,8e-05,17.269]
[1777646068197,32.64,78240.6,0.0,0.8638,8e-05,17.26876]
[1777646068325,32.64,78240.6,0.0,0.8638,8e-05,17.26876]
[1777646068426,32.64,78240.01,0.0,0.86375,8e-05,17.27259]
[1777646073059,32.64,78219.8,0.0,0.86208,9e-05,17.41117]
[1777646074066,32.64,78207.2,0.0,0.861,9e-05,17.50106]
[1777646075073,32.64,78207.57,0.0,0.86103,9e-05,17.49827]
[1777646077088,32.64,78212.52,0.0,0.86146,9e-05,17.46265]
[1777646078095,32.64,78219.65,0.0,0.86208,9e-05,17.41139]
[1777646083206,32.64,78223.39,0.0,0.86241,9e-05,17.38325]
[1777646083215,32.64,78223.39,0.0,0.86241,9e-05,17.38325]
[1777646083339,32.64,78223.39,0.0,0.86241,9e-05,17.38325]
[1777646083419,32.63,78222.28,0.0,0.86232,9e-05,17.39062]
[1777646086151,32.63,78215.13,0.0,0.86173,9e-05,17.43993]
[1777646087158,32.63,78207.89,0.0,0.86112,9e-05,17.4914]
[1777646089172,32.63,78204.13,0.0,0.8608,9e-05,17.51764]
[1777646092193,32.63,78210.0,0.0,0.86131,9e-05,17.47485]
[1777646093450,32.63,78210.0,0.0,0.86131,9e-05,17.47485]
[1777646093502,32.63,78210.0,0.0,0.86131,9e-05,17.47485]
[1777646093584,32.63,78210.0,0.0,0.86131,9e-05,17.47485]
[1777646093604,32.63,78211.02,0.0,0.86141,9e-05,17.46707]
[1777646096221,32.63,78216.59,0.0,0.86189,9e-05,17.42661]
[1777646097228,32.63,78223.8,0.0,0.86251,9e-05,17.3748]
[1777646098235,32.63,78233.68,0.0,0.86336,8e-05,17.30379]
[1777646099242,32.62,78235.29,0.0,0.8635,8e-05,17.29187]
[1777646102262,32.62,78242.59,0.0,0.86413,8e-05,17.23859]
[1777646103270,32.62,78250.22,0.0,0.86478,8e-05,17.18387]
[1777646105284,32.62,78256.44,0.0,0.86531,8e-05,17.13907]
[1777646108305,32.62,78251.63,0.0,0.86492,8e-05,17.17243]
[1777646109396,32.62,78251.63,0.0,0.86492,8e-05,17.17243]
[1777646109450,32.62,78251.63,0.0,0.86492,8e-05,17.17243]
[1777646109584,32.62,78251.63,0.0,0.86492,8e-05,17.17243]
[1777646109622,32.62,78246.51,0.0,0.86449,8e-05,17.20839]
[1777646113679,32.62,78244.79,0.0,0.86435,8e-05,17.22007]
[1777646113834,32.62,78244.79,0.0,0.86435,8e-05,17.22007]
[1777646113780,32.62,78248.48,0.0,0.86467,8e-05,17.19327]
[1777646118020,32.62,78247.81,0.0,0.86462,8e-05,17.1974]
[1777646118037,32.62,78247.81,0.0,0.86462,8e-05,17.1974]
[1777646118078,32.62,78247.81,0.0,0.86462,8e-05,17.1974]
[1777646118375,32.62,78246.3,0.0,0.8645,8e-05,17.20794]
[1777646123710,32.61,78245.84,0.0,0.86447,8e-05,17.21034]
[1777646123719,32.61,78245.84,0.0,0.86447,8e-05,17.21034]
[1777646123831,32.61,78245.84,0.0,0.86447,8e-05,17.21034]
[1777646123887,32.61,78247.18,0.0,0.86458,8e-05,17.20037]
[1777646128884,32.61,78247.78,0.0,0.86464,8e-05,17.19546]
[1777646128448,32.61,78256.01,0.0,0.86534,8e-05,17.13662]
[1777646128937,32.61,78256.01,0.0,0.86534,8e-05,17.13662]
[1777646129084,32.61,78256.01,0.0,0.86534,8e-05,17.13662]
[1777646129455,32.61,78258.97,0.0,0.86559,8e-05,17.11543]
[1777646129947,32.61,78258.97,0.0,0.86559,8e-05,17.11543]
[1777646133229,32.61,78259.69,0.0,0.86567,8e-05,17.10664]
[1777646133281,32.61,78259.69,0.0,0.86567,8e-05,17.10664]
[1777646133336,32.61,78259.69,0.0,0.86567,8e-05,17.10664]
[1777646133483,32.61,78259.84,0.0,0.86569,8e-05,17.10552]
[1777646138837,32.61,78262.63,0.0,0.86592,8e-05,17.08538]
[1777646138850,32.61,78262.63,0.0,0.86592,8e-05,17.08538]
[1777646138879,32.61,78261.59,0.0,0.86584,8e-05,17.09264]
[1777646139082,32.61,78261.59,0.0,0.86584,8e-05,17.09264]
[1777646139528,32.61,78264.61,0.0,0.86609,8e-05,17.07114]
[1777646144131,32.61,78263.46,0.0,0.866,8e-05,17.07911]
[1777646144169,32.61,78263.46,0.0,0.866,8e-05,17.07911]
[1777646144332,32.61,78263.46,0.0,0.866,8e-05,17.07911]
[1777646144564,32.61,78264.89,0.0,0.86612,8e-05,17.06887]
[1777646149509,32.61,78266.65,0.0,0.86627,8e-05,17.05613]
[1777646149561,32.61,78266.65,0.0,0.86627,8e-05,17.05613]
[1777646149578,32.61,78266.65,0.0,0.86627,8e-05,17.05613]
[1777646149658,32.61,78267.18,0.0,0.86631,8e-05,17.05228]
[1777646154307,32.61,78265.7,0.0,0.86619,8e-05,17.06274]
[1777646154326,32.61,78265.7,0.0,0.86619,8e-05,17.06274]
[1777646154564,32.61,78265.7,0.0,0.86619,8e-05,17.06274]
[1777646154635,32.61,78259.98,0.0,0.86571,8e-05,17.10342]
[1777646155642,32.61,78253.38,0.0,0.86516,8e-05,17.15039]
[1777646156649,32.61,78248.91,0.0,0.86478,8e-05,17.18219]
[1777646158588,32.61,78249.66,0.0,0.86484,8e-05,17.17673]
[1777646158734,32.61,78249.66,0.0,0.86484,8e-05,17.17673]
[1777646158743,32.61,78249.35,0.0,0.86482,8e-05,17.17864]
[1777646160552,32.61,78249.12,0.0,0.8648,8e-05,17.18013]
[1777646160677,32.61,78245.15,0.0,0.86447,8e-05,17.20843]
[1777646161698,32.61,78245.15,0.0,0.86447,8e-05,17.20843]
[1777646161756,32.61,78237.29,0.0,0.86381,8e-05,17.26414]
[1777646162692,32.61,78215.6,0.0,0.86196,9e-05,17.41893]
[1777646163699,32.61,78212.76,0.0,0.86171,9e-05,17.43952]
[1777646164706,32.61,78206.82,0.0,0.8612,9e-05,17.48194]
[1777646165713,32.61,78201.25,0.0,0.86073,9e-05,17.52144]
[1777646169741,32.61,78205.55,0.0,0.8611,9e-05,17.49034]
[1777646170748,32.61,78211.87,0.0,0.86165,9e-05,17.44514]
[1777646171341,32.61,78211.87,0.0,0.86165,9e-05,17.44514]
[1777646171455,32.61,78211.87,0.0,0.86165,9e-05,17.44514]
[1777646171575,32.61,78211.87,0.0,0.86165,9e-05,17.44514]
[1777646171755,32.61,78211.17,0.0,0.86159,9e-05,17.45014]
[1777646173769,32.61,78192.11,0.0,0.85995,9e-05,17.58576]
[1777646174776,32.61,78190.09,0.0,0.85978,9e-05,17.60001]
[1777646178804,32.6,78186.71,0.0,0.8595,9e-05,17.62327]
[1777646179811,32.6,78192.14,0.0,0.85997,9e-05,17.58419]
[1777646184846,32.6,78189.49,0.0,0.85975,9e-05,17.60219]
[1777646187867,32.6,78185.65,0.0,0.85943,9e-05,17.62904]
[1777646188874,32.6,78182.4,0.0,0.85915,9e-05,17.65204]
[1777646189881,32.6,78177.93,0.0,0.85876,9e-05,17.68375]
[1777646190888,32.6,78173.74,0.0,0.8584,9e-05,17.71342]
[1777646191895,32.6,78169.48,0.0,0.85806,9e-05,17.74006]
[1777646193909,32.6,78174.6,0.0,0.85851,9e-05,17.70266]
[1777646198944,32.6,78173.89,0.0,0.85847,9e-05,17.70613]
[1777646201662,32.6,78173.77,0.0,0.85847,9e-05,17.70637]
[1777646201965,32.59,78176.99,0.0,0.85875,9e-05,17.68301]
[1777646207000,32.59,78175.69,0.0,0.85865,9e-05,17.69099]
[1777646212035,32.59,78176.54,0.0,0.85874,9e-05,17.6836]
[1777646213043,32.59,78171.87,0.0,0.85834,9e-05,17.71678]
[1777646214965,32.59,78171.87,0.0,0.85834,9e-05,17.71678]
[1777646214049,32.59,78167.04,0.0,0.85792,9e-05,17.75106]
[1777646215430,32.59,78167.04,0.0,0.85792,9e-05,17.75106]
[1777646215443,32.59,78162.1,0.0,0.85749,9e-05,17.7861]
[1777646217070,32.59,78155.29,0.0,0.8569,9e-05,17.8341]
[1777646218947,32.59,78155.29,0.0,0.8569,9e-05,17.8341]
[1777646218077,32.59,78150.96,0.0,0.85653,9e-05,17.86467]
[1777646219417,32.59,78150.96,0.0,0.85653,9e-05,17.86467]
[1777646220244,32.59,78152.52,0.0,0.85667,9e-05,17.85298]
[1777646220324,32.59,78155.84,0.0,0.85697,9e-05,17.82869]
[1777646224119,32.58,78160.84,0.0,0.85743,9e-05,17.79095]
[1777646225126,32.58,78165.67,0.0,0.85786,9e-05,17.75593]
[1777646228147,32.58,78168.86,0.0,0.85815,9e-05,17.73202]
[1777646230161,32.58,78173.2,0.0,0.85854,9e-05,17.70027]
[1777646231168,32.58,78177.61,0.0,0.85892,9e-05,17.66841]
[1777646235263,32.58,78179.48,0.0,0.8591,9e-05,17.65351]
[1777646235328,32.58,78179.48,0.0,0.8591,9e-05,17.65351]
[1777646235342,32.58,78179.48,0.0,0.8591,9e-05,17.65351]
[1777646235932,32.58,78179.48,0.0,0.8591,9e-05,17.65351]
[1777646236076,32.57,78179.2,0.0,0.85909,9e-05,17.65454]
[1777646237878,32.57,78179.02,0.0,0.85907,9e-05,17.65583]
[1777646237888,32.57,78179.33,0.0,0.85911,9e-05,17.65283]
[1777646238219,32.57,78165.63,0.0,0.85792,9e-05,17.75097]
[1777646239230,32.57,78160.89,0.0,0.85751,9e-05,17.78455]
[1777646241447,32.57,78160.29,0.0,0.85746,9e-05,17.78843]
[1777646241529,32.57,78160.32,0.0,0.85747,9e-05,17.78778]
[1777646242258,32.57,78160.32,0.0,0.85747,9e-05,17.78778]
[1777646242273,32.57,78155.66,0.0,0.85706,9e-05,17.82075]
[1777646243258,32.57,78151.18,0.0,0.85668,9e-05,17.85239]
[1777646245790,32.57,78151.0,0.0,0.85667,9e-05,17.85316]
[1777646245794,32.57,78150.86,0.0,0.85667,9e-05,17.85309]
[1777646247286,32.57,78147.36,0.0,0.85636,9e-05,17.87761]
[1777646249300,32.56,78151.32,0.0,0.85673,9e-05,17.84803]
[1777646251682,32.56,78146.78,0.0,0.85636,9e-05,17.87604]
[1777646252327,32.56,78140.85,0.0,0.85585,9e-05,17.918]
[1777646253333,32.56,78135.15,0.0,0.85535,9e-05,17.95826]
[1777646255347,32.56,78131.47,0.0,0.85504,9e-05,17.98352]
[1777646256354,32.56,78134.73,0.0,0.85533,9e-05,17.95964]
[1777646261389,32.55,78132.42,0.0,0.85517,9e-05,17.97291]
[1777646263332,32.55,78132.85,0.0,0.85521,9e-05,17.9691]
[1777646263380,32.55,78132.85,0.0,0.85521,9e-05,17.9691]
[1777646263583,32.55,78132.85,0.0,0.85521,9e-05,17.9691]
[1777646269445,32.54,78130.2,0.0,0.85504,9e-05,17.98298]
[1777646270854,32.54,78130.2,0.0,0.85504,9e-05,17.98298]
[1777646271089,32.54,78127.79,0.0,0.85484,9e-05,17.99876]
[1777646271582,32.54,78127.79,0.0,0.85484,9e-05,17.99876]
[1777646271649,32.54,78116.97,0.0,0.85388,9e-05,18.07649]
[1777646272466,32.54,78099.69,0.0,0.85234,9e-05,18.20031]
[1777646273212,32.54,78099.69,0.0,0.85234,9e-05,18.20031]
[1777646273473,32.54,78089.5,0.0,0.85143,9e-05,18.27304]
[1777646274480,32.54,78088.72,0.0,0.85136,9e-05,18.27803]
[1777646275487,32.54,78085.27,0.0,0.85106,9e-05,18.30221]
[1777646276494,32.53,78077.33,0.0,0.85034,9e-05,18.35887]
[1777646277501,32.53,78072.64,0.0,0.84993,9e-05,18.39208]
[1777646278508,32.53,78064.28,0.0,0.84917,9e-05,18.45165]
[1777646279523,32.53,78058.66,0.0,0.84867,9e-05,18.49143]
[1777646280529,32.53,78053.07,0.0,0.84816,9e-05,18.53096]
[1777646282543,32.53,78058.22,0.0,0.84865,9e-05,18.49275]
[1777646283550,32.53,78062.87,0.0,0.84908,9e-05,18.45864]
[1777646284557,32.53,78069.11,0.0,0.84966,9e-05,18.41292]
[1777646288585,32.52,78072.93,0.0,0.85004,9e-05,18.38244]
[1777646289595,32.52,78083.08,0.0,0.85097,9e-05,18.3087]
[1777646290603,32.52,78089.47,0.0,0.85156,9e-05,18.26209]
[1777646291610,32.52,78093.46,0.0,0.85193,9e-05,18.23281]
[1777646293624,32.52,78099.76,0.0,0.85251,9e-05,18.18643]
[1777646295638,32.51,78107.73,0.0,0.85323,9e-05,18.12822]
[1777646297652,32.51,78103.78,0.0,0.85289,9e-05,18.15587]
[1777646298543,32.51,78103.78,0.0,0.85289,9e-05,18.15587]
[1777646298659,32.51,78100.12,0.0,0.85256,9e-05,18.18184]
[1777646299843,32.51,78100.12,0.0,0.85256,9e-05,18.18184]
[1777646301839,32.51,78099.48,0.0,0.85251,9e-05,18.1856]
[1777646301937,32.51,78098.27,0.0,0.85242,9e-05,18.19342]
[1777646303694,32.51,78105.68,0.0,0.85309,9e-05,18.13966]
[1777646305710,32.51,78111.49,0.0,0.85362,9e-05,18.09707]
[1777646307724,32.51,78116.9,0.0,0.85412,9e-05,18.05693]
[1777646308731,32.5,78125.8,0.0,0.85492,9e-05,17.99235]
[1777646309738,32.5,78130.08,0.0,0.8553,9e-05,17.96103]
[1777646311752,32.5,78138.22,0.0,0.85606,9e-05,17.8979]
[1777646312759,32.5,78141.41,0.0,0.85635,9e-05,17.87435]
[1777646317795,32.5,78143.58,0.0,0.85657,9e-05,17.85597]
[1777646319808,32.49,78148.6,0.0,0.85703,9e-05,17.81881]
[1777646321581,32.49,78150.95,0.0,0.85724,9e-05,17.80139]
[1777646321823,32.49,78156.21,0.0,0.85771,9e-05,17.76311]
[1777646322830,32.49,78160.4,0.0,0.85808,9e-05,17.73254]
[1777646326119,32.49,78160.77,0.0,0.85813,9e-05,17.72835]
[1777646329879,32.49,78166.17,0.0,0.85862,9e-05,17.68813]
[1777646330888,32.49,78170.78,0.0,0.85902,9e-05,17.65502]
[1777646331893,32.49,78171.43,0.0,0.85909,9e-05,17.64978]
[1777646335447,32.48,78173.49,0.0,0.85928,9e-05,17.63417]
[1777646335499,32.48,78173.49,0.0,0.85928,9e-05,17.63417]
[1777646335584,32.48,78173.49,0.0,0.85928,9e-05,17.63417]
[1777646340956,32.48,78173.2,0.0,0.85927,9e-05,17.63472]
[1777646341963,32.48,78167.52,0.0,0.85878,9e-05,17.67528]
[1777646344805,32.48,78167.02,0.0,0.85874,9e-05,17.67829]
[1777646344811,32.48,78167.02,0.0,0.85874,9e-05,17.67829]
[1777646344829,32.48,78167.02,0.0,0.85874,9e-05,17.67829]
[1777646350019,32.48,78164.75,0.0,0.85856,9e-05,17.69285]
[1777646351027,32.48,78164.75,0.0,0.85856,9e-05,17.69285]
[1777646351077,32.48,78164.75,0.0,0.85856,9e-05,17.69285]
[1777646351330,32.48,78164.74,0.0,0.85856,9e-05,17.69262]
[1777646356191,32.48,78167.71,0.0,0.85884,9e-05,17.66998]
[1777646356235,32.48,78167.71,0.0,0.85884,9e-05,17.66998]
[1777646356331,32.48,78167.71,0.0,0.85884,9e-05,17.66998]
[1777646359083,32.47,78172.96,0.0,0.85931,9e-05,17.63159]
[1777646361096,32.47,78185.99,0.0,0.86044,9e-05,17.53768]
[1777646362103,32.47,78191.29,0.0,0.8609,9e-05,17.4996]
[1777646364117,32.47,78195.48,0.0,0.86127,9e-05,17.46911]
[1777646367139,32.47,78199.78,0.0,0.86165,9e-05,17.43744]
[1777646368145,32.47,78207.05,0.0,0.86228,9e-05,17.38488]
[1777646369153,32.47,78212.54,0.0,0.86275,9e-05,17.34516]
[1777646370160,32.47,78217.44,0.0,0.86317,9e-05,17.30973]
[1777646372174,32.47,78221.1,0.0,0.86351,9e-05,17.2795]
[1777646375196,32.47,78224.01,0.0,0.86377,9e-05,17.25798]
[1777646380279,32.47,78224.22,0.0,0.86379,9e-05,17.25615]
[1777646380331,32.47,78224.22,0.0,0.86379,9e-05,17.25615]
[1777646380578,32.47,78224.22,0.0,0.86379,9e-05,17.25615]
[1777646381237,32.47,78228.23,0.0,0.86414,9e-05,17.22722]
[1777646384754,32.47,78229.65,0.0,0.86426,8e-05,17.21663]
[1777646384854,32.47,78229.65,0.0,0.86426,8e-05,17.21663]
[1777646384962,32.47,78229.65,0.0,0.86426,8e-05,17.21663]
[1777646385046,32.47,78238.31,0.0,0.865,8e-05,17.1543]
[1777646387985,32.47,78241.22,0.0,0.86525,8e-05,17.1334]
[1777646390557,32.47,78238.99,0.0,0.86506,8e-05,17.1491]
[1777646390578,32.47,78238.99,0.0,0.86506,8e-05,17.1491]
[1777646390845,32.47,78238.99,0.0,0.86506,8e-05,17.1491]
[1777646393331,32.46,78229.07,0.0,0.86423,8e-05,17.21955]
[1777646395345,32.46,78222.77,0.0,0.8637,9e-05,17.26417]
[1777646399373,32.46,78214.06,0.0,0.86297,9e-05,17.32531]
[1777646404659,32.46,78216.09,0.0,0.86316,9e-05,17.30915]
[1777646404708,32.46,78216.09,0.0,0.86316,9e-05,17.30915]
[1777646404833,32.46,78216.09,0.0,0.86316,9e-05,17.30915]
[1777646407256,32.46,78213.99,0.0,0.86299,9e-05,17.32304]
[1777646407298,32.46,78213.99,0.0,0.86299,9e-05,17.32304]
[1777646407325,32.46,78213.99,0.0,0.86299,9e-05,17.32304]
[1777646407429,32.46,78214.62,0.0,0.86305,9e-05,17.31811]
[1777646410451,32.45,78191.79,0.0,0.8611,9e-05,17.48095]
[1777646411458,32.45,78176.5,0.0,0.85978,9e-05,17.59069]
[1777646412465,32.45,78174.13,0.0,0.85957,9e-05,17.60749]
[1777646416493,32.45,78181.47,0.0,0.86022,9e-05,17.55379]
[1777646417500,32.45,78187.45,0.0,0.86074,9e-05,17.51064]
[1777646421031,32.45,78188.38,0.0,0.86083,9e-05,17.50369]
[1777646421078,32.45,78188.38,0.0,0.86083,9e-05,17.50369]
[1777646421157,32.45,78188.38,0.0,0.86083,9e-05,17.50369]
[1777646421712,32.45,78188.52,0.0,0.86085,9e-05,17.50188]
[1777646421830,32.45,78188.52,0.0,0.86085,9e-05,17.50188]
[1777646427570,32.45,78182.48,0.0,0.86036,9e-05,17.54202]
[1777646429583,32.44,78176.57,0.0,0.85985,9e-05,17.58414]
[1777646432439,32.44,78177.22,0.0,0.85994,9e-05,17.57556]
[1777646432491,32.44,78177.22,0.0,0.85994,9e-05,17.57556]
[1777646432579,32.44,78177.22,0.0,0.85994,9e-05,17.57556]
[1777646436851,32.44,78178.83,0.0,0.86008,9e-05,17.56331]
[1777646436911,32.44,78178.83,0.0,0.86008,9e-05,17.56331]
[1777646437076,32.44,78178.83,0.0,0.86008,9e-05,17.56331]
[1777646437135,32.44,78178.53,0.0,0.86006,9e-05,17.5651]
[1777646438509,32.44,78173.58,0.0,0.85963,9e-05,17.60067]
[1777646438584,32.44,78173.58,0.0,0.85963,9e-05,17.60067]
[1777646438602,32.44,78173.58,0.0,0.85963,9e-05,17.60067]
[1777646439654,32.44,78181.14,0.0,0.86029,9e-05,17.54588]
[1777646441668,32.44,78186.97,0.0,0.86081,9e-05,17.50349]
[1777646442442,32.44,78186.97,0.0,0.86081,9e-05,17.50349]
[1777646442474,32.44,78186.97,0.0,0.86081,9e-05,17.50349]
[1777646442582,32.44,78186.97,0.0,0.86081,9e-05,17.50349]
[1777646444450,32.44,78188.49,0.0,0.86095,9e-05,17.49164]
[1777646444502,32.44,78188.49,0.0,0.86095,9e-05,17.49164]
[1777646444575,32.44,78188.49,0.0,0.86095,9e-05,17.49164]
[1777646444690,32.44,78188.1,0.0,0.86092,9e-05,17.49412]
[1777646448598,32.44,78192.3,0.0,0.86129,9e-05,17.46302]
[1777646448646,32.44,78192.3,0.0,0.86129,9e-05,17.46302]
[1777646448833,32.44,78192.3,0.0,0.86129,9e-05,17.46302]
[1777646451219,32.44,78191.31,0.0,0.86121,9e-05,17.46958]
[1777646451255,32.44,78191.31,0.0,0.86121,9e-05,17.46958]
[1777646451267,32.43,78192.65,0.0,0.86134,9e-05,17.45889]
[1777646451326,32.43,78192.65,0.0,0.86134,9e-05,17.45889]
[1777646451735,32.43,78192.65,0.0,0.86134,9e-05,17.45889]
[1777646451828,32.43,78192.65,0.0,0.86134,9e-05,17.45889]
[1777646451836,32.43,78196.73,0.0,0.86169,9e-05,17.42958]
[1777646457781,32.43,78197.06,0.0,0.86174,9e-05,17.42583]
[1777646459910,32.43,78193.58,0.0,0.86144,9e-05,17.45064]
[1777646459956,32.43,78193.58,0.0,0.86144,9e-05,17.45064]
[1777646460079,32.43,78193.58,0.0,0.86144,9e-05,17.45064]
[1777646460802,32.43,78187.25,0.0,0.8609,9e-05,17.49566]
[1777646462817,32.43,78183.55,0.0,0.86058,9e-05,17.52209]
[1777646463368,32.43,78183.55,0.0,0.86058,9e-05,17.52209]
[1777646463420,32.43,78183.55,0.0,0.86058,9e-05,17.52209]
[1777646463575,32.43,78183.55,0.0,0.86058,9e-05,17.52209]
[1777646463824,32.43,78182.63,0.0,0.8605,9e-05,17.52861]
[1777646468600,32.43,78181.87,0.0,0.86044,9e-05,17.53365]
[1777646468650,32.43,78181.87,0.0,0.86044,9e-05,17.53365]
[1777646468829,32.43,78181.87,0.0,0.86044,9e-05,17.53365]
[1777646470666,32.43,78180.62,0.0,0.86033,9e-05,17.54239]
[1777646470718,32.43,78180.62,0.0,0.86033,9e-05,17.54239]
[1777646470825,32.43,78180.62,0.0,0.86033,9e-05,17.54239]
[1777646470873,32.43,78182.28,0.0,0.86048,9e-05,17.53036]
[1777646473793,32.43,78180.65,0.0,0.86034,9e-05,17.54186]
[1777646473826,32.43,78180.65,0.0,0.86034,9e-05,17.54186]
[1777646473845,32.43,78180.65,0.0,0.86034,9e-05,17.54186]
[1777646474857,32.43,78178.74,0.0,0.86018,9e-05,17.55548]
[1777646475081,32.43,78178.74,0.0,0.86018,9e-05,17.55548]
[1777646475634,32.43,78176.95,0.0,0.86002,9e-05,17.56811]
[1777646475794,32.43,78176.95,0.0,0.86002,9e-05,17.56811]
[1777646475829,32.43,78176.95,0.0,0.86002,9e-05,17.56811]
[1777646475908,32.43,78175.91,0.0,0.85993,9e-05,17.57559]
[1777646476383,32.43,78175.91,0.0,0.85993,9e-05,17.57559]
[1777646476587,32.43,78175.91,0.0,0.85993,9e-05,17.57559]
[1777646476915,32.43,78182.8,0.0,0.86053,9e-05,17.5259]
[1777646478278,32.43,78182.8,0.0,0.86053,9e-05,17.5259]
[1777646478332,32.43,78180.55,0.0,0.86034,9e-05,17.54192]
[1777646478415,32.43,78180.55,0.0,0.86034,9e-05,17.54192]
[1777646480758,32.43,78172.74,0.0,0.85966,9e-05,17.59765]
[1777646480768,32.43,78172.74,0.0,0.85966,9e-05,17.59765]
[1777646480828,32.43,78172.74,0.0,0.85966,9e-05,17.59765]
[1777646480943,32.43,78170.65,0.0,0.85948,9e-05,17.61254]
[1777646482957,32.43,78163.56,0.0,0.85887,9e-05,17.66317]
[1777646483999,32.43,78163.56,0.0,0.85887,9e-05,17.66317]
[1777646484047,32.43,78163.56,0.0,0.85887,9e-05,17.66317]
[1777646484088,32.43,78163.56,0.0,0.85887,9e-05,17.66317]
[1777646490006,32.42,78162.37,0.0,0.85879,9e-05,17.66991]
[1777646491498,32.42,78162.78,0.0,0.85885,9e-05,17.66291]
[1777646491529,32.42,78162.78,0.0,0.85885,9e-05,17.66291]
[1777646491581,32.42,78162.78,0.0,0.85885,9e-05,17.66291]
[1777646493606,32.42,78162.94,0.0,0.85887,9e-05,17.66125]
[1777646493777,32.42,78162.94,0.0,0.85887,9e-05,17.66125]
[1777646493828,32.42,78162.94,0.0,0.85887,9e-05,17.66125]
[1777646494035,32.42,78164.39,0.0,0.859,9e-05,17.65057]
[1777646496446,32.42,78161.97,0.0,0.85879,9e-05,17.66753]
[1777646496498,32.42,78161.97,0.0,0.85879,9e-05,17.66753]
[1777646496578,32.42,78161.97,0.0,0.85879,9e-05,17.66753]
[1777646501721,32.42,78162.78,0.0,0.85888,9e-05,17.66053]
[1777646501831,32.42,78162.78,0.0,0.85888,9e-05,17.66053]
[1777646502097,32.42,78162.78,0.0,0.85888,9e-05,17.66053]
[1777646502099,32.42,78155.68,0.0,0.85826,9e-05,17.7114]
[1777646504113,32.42,78163.68,0.0,0.85897,9e-05,17.65319]
[1777646505022,32.42,78163.68,0.0,0.85897,9e-05,17.65319]
[1777646505077,32.42,78163.68,0.0,0.85897,9e-05,17.65319]
[1777646505136,32.42,78167.5,0.0,0.8593,9e-05,17.62549]
[1777646505701,32.42,78167.5,0.0,0.8593,9e-05,17.62549]
[1777646506187,32.42,78167.5,0.0,0.8593,9e-05,17.62549]
[1777646506234,32.42,78167.5,0.0,0.8593,9e-05,17.62549]
[1777646506328,32.42,78167.5,0.0,0.8593,9e-05,17.62549]
[1777646506288,32.42,78168.43,0.0,0.85939,9e-05,17.61862]
[1777646510988,32.42,78166.17,0.0,0.8592,9e-05,17.63434]
[1777646511041,32.42,78166.17,0.0,0.8592,9e-05,17.63434]
[1777646511084,32.42,78166.17,0.0,0.8592,9e-05,17.63434]
[1777646513256,32.42,78170.79,0.0,0.85961,9e-05,17.60054]
[1777646513327,32.42,78170.79,0.0,0.85961,9e-05,17.60054]
[1777646513350,32.42,78170.79,0.0,0.85961,9e-05,17.60054]
[1777646514198,32.41,78170.28,0.0,0.85957,9e-05,17.6039]
[1777646514938,32.41,78170.28,0.0,0.85957,9e-05,17.6039]
[1777646515074,32.41,78170.28,0.0,0.85957,9e-05,17.6039]
[1777646515205,32.41,78167.72,0.0,0.85934,9e-05,17.62215]
[1777646516024,32.41,78167.72,0.0,0.85934,9e-05,17.62215]
[1777646516070,32.41,78167.72,0.0,0.85934,9e-05,17.62215]
[1777646516077,32.41,78167.72,0.0,0.85934,9e-05,17.62215]
[1777646519233,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646519398,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646519578,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646519596,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646519668,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646519828,32.41,78158.79,0.0,0.85857,9e-05,17.68552]
[1777646520240,32.41,78153.88,0.0,0.85815,9e-05,17.72057]
[1777646521249,32.41,78145.03,0.0,0.85737,9e-05,17.784]
[1777646522255,32.41,78136.71,0.0,0.85664,9e-05,17.84354]
[1777646524269,32.41,78134.1,0.0,0.85642,9e-05,17.86134]
[1777646526164,32.41,78134.34,0.0,0.85645,9e-05,17.85909]
[1777646526216,32.41,78134.34,0.0,0.85645,9e-05,17.85909]
[1777646526329,32.41,78134.34,0.0,0.85645,9e-05,17.85909]
[1777646526283,32.41,78134.02,0.0,0.85643,9e-05,17.86088]
[1777646531342,32.4,78136.36,0.0,0.85666,9e-05,17.8419]
[1777646533625,32.4,78136.6,0.0,0.8567,9e-05,17.83867]
[1777646533830,32.4,78136.6,0.0,0.8567,9e-05,17.83867]
[1777646533841,32.4,78136.6,0.0,0.8567,9e-05,17.83867]
[1777646534338,32.4,78137.73,0.0,0.85681,9e-05,17.83003]
[1777646535171,32.4,78137.73,0.0,0.85681,9e-05,17.83003]
[1777646535326,32.4,78137.73,0.0,0.85681,9e-05,17.83003]
[1777646535347,32.4,78139.41,0.0,0.85696,9e-05,17.81744]
[1777646540380,32.4,78137.32,0.0,0.8568,9e-05,17.83015]
[1777646545417,32.39,78138.74,0.0,0.85696,9e-05,17.81759]
[1777646546823,32.39,78138.74,0.0,0.85696,9e-05,17.81759]
[1777646546875,32.39,78138.74,0.0,0.85696,9e-05,17.81759]
[1777646547081,32.39,78138.74,0.0,0.85696,9e-05,17.81759]
[1777646547091,32.39,78139.42,0.0,0.85703,9e-05,17.81181]
[1777646552467,32.39,78140.27,0.0,0.85715,9e-05,17.79988]
[1777646553675,32.39,78140.27,0.0,0.85715,9e-05,17.79988]
[1777646553834,32.39,78140.27,0.0,0.85715,9e-05,17.79988]
[1777646553852,32.39,78140.27,0.0,0.85715,9e-05,17.79988]
[1777646553931,32.39,78141.93,0.0,0.8573,9e-05,17.78747]
[1777646554516,32.39,78141.93,0.0,0.8573,9e-05,17.78747]
[1777646554579,32.39,78141.93,0.0,0.8573,9e-05,17.78747]
[1777646554596,32.39,78149.76,0.0,0.858,9e-05,17.73061]
[1777646556495,32.38,78154.96,0.0,0.85846,9e-05,17.69247]
[1777646559516,32.38,78160.03,0.0,0.85892,9e-05,17.65512]
[1777646560655,32.38,78160.03,0.0,0.85892,9e-05,17.65512]
[1777646560707,32.38,78160.03,0.0,0.85892,9e-05,17.65512]
[1777646560829,32.38,78160.03,0.0,0.85892,9e-05,17.65512]
[1777646560889,32.38,78162.52,0.0,0.85914,9e-05,17.63694]
[1777646567194,32.38,78161.89,0.0,0.8591,9e-05,17.6402]
[1777646567198,32.38,78161.89,0.0,0.8591,9e-05,17.6402]
[1777646567335,32.38,78161.89,0.0,0.8591,9e-05,17.6402]
[1777646567284,32.38,78159.92,0.0,0.85893,9e-05,17.65392]
[1777646568578,32.38,78152.32,0.0,0.85827,9e-05,17.70845]
[1777646570702,32.38,78149.59,0.0,0.85803,9e-05,17.72747]
[1777646576635,32.38,78149.33,0.0,0.85804,9e-05,17.72732]
[1777646578598,32.37,78151.12,0.0,0.8582,9e-05,17.71409]
[1777646578650,32.37,78151.12,0.0,0.8582,9e-05,17.71409]
[1777646578831,32.37,78151.12,0.0,0.8582,9e-05,17.71409]
[1777646578845,32.37,78150.61,0.0,0.85816,9e-05,17.71746]
[1777646582677,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583437,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583465,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583587,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583728,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583826,32.37,78155.59,0.0,0.85861,9e-05,17.6804]
[1777646583908,32.37,78154.62,0.0,0.85852,9e-05,17.68716]
[1777646588719,32.37,78149.94,0.0,0.85813,9e-05,17.71951]
[1777646590470,32.37,78149.32,0.0,0.85808,9e-05,17.72369]
[1777646590522,32.37,78149.32,0.0,0.85808,9e-05,17.72369]
[1777646590583,32.37,78149.32,0.0,0.85808,9e-05,17.72369]
[1777646590634,32.37,78149.32,0.0,0.85808,9e-05,17.72369]
[1777646590827,32.37,78149.32,0.0,0.85808,9e-05,17.72369]
[1777646590914,32.37,78149.54,0.0,0.8581,9e-05,17.72182]
[1777646593754,32.37,78154.56,0.0,0.85855,9e-05,17.68485]
[1777646596865,32.37,78154.72,0.0,0.85857,9e-05,17.68324]
[1777646596914,32.37,78154.72,0.0,0.85857,9e-05,17.68324]
[1777646597082,32.37,78154.72,0.0,0.85857,9e-05,17.68324]
[1777646597176,32.37,78156.59,0.0,0.85874,9e-05,17.66935]
[1777646599796,32.37,78170.06,0.0,0.85992,9e-05,17.57167]
[1777646600803,32.36,78172.82,0.0,0.86017,9e-05,17.55145]
[1777646603766,32.36,78176.42,0.0,0.86049,9e-05,17.52442]
[1777646603821,32.36,78176.42,0.0,0.86049,9e-05,17.52442]
[1777646604079,32.36,78176.42,0.0,0.86049,9e-05,17.52442]
[1777646604147,32.36,78176.44,0.0,0.8605,9e-05,17.52374]
[1777646607852,32.36,78180.83,0.0,0.86091,9e-05,17.49007]
[1777646612887,32.35,78180.81,0.0,0.86096,9e-05,17.48437]
[1777646613623,32.35,78180.81,0.0,0.86096,9e-05,17.48437]
[1777646613672,32.35,78180.81,0.0,0.86096,9e-05,17.48437]
[1777646613829,32.35,78180.81,0.0,0.86096,9e-05,17.48437]
[1777646613893,32.35,78180.66,0.0,0.86095,9e-05,17.48499]
[1777646618772,32.35,78183.87,0.0,0.86125,9e-05,17.46013]
[1777646618822,32.35,78183.87,0.0,0.86125,9e-05,17.46013]
[1777646618828,32.35,78183.87,0.0,0.86125,9e-05,17.46013]
[1777646618929,32.35,78183.36,0.0,0.86121,9e-05,17.46338]
[1777646622441,32.35,78186.98,0.0,0.86153,9e-05,17.43647]
[1777646622460,32.35,78186.98,0.0,0.86153,9e-05,17.43647]
[1777646622467,32.35,78191.5,0.0,0.86193,9e-05,17.40319]
[1777646622579,32.35,78191.5,0.0,0.86193,9e-05,17.40319]
[1777646622959,32.35,78195.79,0.0,0.8623,9e-05,17.3723]
[1777646623966,32.35,78200.65,0.0,0.86272,9e-05,17.33702]
[1777646629002,32.35,78204.86,0.0,0.8631,9e-05,17.30553]
[1777646631088,32.35,78207.39,0.0,0.86332,9e-05,17.28706]
[1777646631140,32.35,78207.39,0.0,0.86332,9e-05,17.28706]
[1777646631328,32.35,78207.39,0.0,0.86332,9e-05,17.28706]
[1777646631427,32.34,78207.16,0.0,0.8633,9e-05,17.28828]
[1777646633029,32.34,78203.17,0.0,0.86296,9e-05,17.31679]
[1777646634344,32.34,78203.17,0.0,0.86296,9e-05,17.31679]
[1777646636366,32.34,78206.32,0.0,0.86324,9e-05,17.29364]
[1777646636466,32.34,78206.65,0.0,0.86327,9e-05,17.29081]
[1777646636579,32.34,78206.65,0.0,0.86327,9e-05,17.29081]
[1777646637057,32.34,78206.8,0.0,0.86328,9e-05,17.28973]
[1777646641229,32.34,78205.87,0.0,0.86321,9e-05,17.29577]
[1777646641326,32.34,78205.87,0.0,0.86321,9e-05,17.29577]
[1777646641420,32.34,78206.21,0.0,0.86325,9e-05,17.29287]
[1777646641859,32.34,78206.21,0.0,0.86325,9e-05,17.29287]
[1777646645881,32.34,78207.77,0.0,0.86339,9e-05,17.281]
[1777646646060,32.34,78207.77,0.0,0.86339,9e-05,17.281]
[1777646646120,32.34,78206.69,0.0,0.8633,9e-05,17.28856]
[1777646648078,32.34,78205.0,0.0,0.86316,9e-05,17.3005]
[1777646649725,32.34,78204.68,0.0,0.86313,9e-05,17.30234]
[1777646649739,32.34,78204.68,0.0,0.86313,9e-05,17.30234]
[1777646650148,32.34,78201.14,0.0,0.86283,9e-05,17.32757]
[1777646651074,32.34,78201.14,0.0,0.86283,9e-05,17.32757]
[1777646653167,32.34,78200.85,0.0,0.86281,9e-05,17.32912]
[1777646654175,32.34,78208.01,0.0,0.86344,9e-05,17.277]
[1777646659211,32.33,78209.41,0.0,0.86357,9e-05,17.26546]
[1777646661224,32.33,78206.1,0.0,0.86329,9e-05,17.28877]
[1777646666260,32.33,78205.08,0.0,0.86322,9e-05,17.29461]
[1777646668273,32.33,78196.38,0.0,0.86248,9e-05,17.3566]
[1777646673309,32.33,78199.33,0.0,0.86278,9e-05,17.32994]
[1777646676329,32.32,78205.45,0.0,0.86332,9e-05,17.28486]
[1777646677337,32.32,78208.63,0.0,0.8636,9e-05,17.26168]
[1777646682371,32.32,78211.43,0.0,0.86385,9e-05,17.24034]
[1777646687407,32.32,78212.81,0.0,0.86398,9e-05,17.22935]
[1777646692442,32.32,78212.09,0.0,0.86393,9e-05,17.23355]
[1777646694458,32.32,78206.83,0.0,0.86348,9e-05,17.27103]
[1777646696477,32.32,78203.7,0.0,0.86322,9e-05,17.29313]
[1777646697482,32.32,78193.75,0.0,0.86236,9e-05,17.3648]
[1777646698490,32.32,78189.63,0.0,0.86201,9e-05,17.39419]
[1777646701511,32.32,78185.88,0.0,0.8617,9e-05,17.42002]
[1777646702518,32.32,78174.88,0.0,0.86075,9e-05,17.49933]
[1777646703525,32.32,78170.87,0.0,0.8604,9e-05,17.52813]
[1777646704532,32.31,78162.4,0.0,0.85966,9e-05,17.58909]
[1777646705539,32.31,78154.03,0.0,0.85893,9e-05,17.64926]
[1777646706753,32.31,78152.59,0.0,0.85881,9e-05,17.65932]
[1777646707721,32.31,78152.22,0.0,0.85878,9e-05,17.66163]
[1777646707769,32.31,78152.22,0.0,0.85878,9e-05,17.66163]
[1777646708088,32.31,78152.22,0.0,0.85878,9e-05,17.66163]
[1777646708447,32.31,78152.22,0.0,0.85878,9e-05,17.66126]
[1777646711581,32.31,78147.09,0.0,0.85835,9e-05,17.6972]
[1777646712587,32.31,78143.95,0.0,0.85807,9e-05,17.71946]
[1777646716860,32.31,78148.02,0.0,0.85845,9e-05,17.68827]
[1777646721651,32.3,78151.66,0.0,0.8588,9e-05,17.66006]
[1777646723665,32.3,78156.21,0.0,0.8592,9e-05,17.62653]
[1777646728700,32.3,78153.97,0.0,0.85903,9e-05,17.6412]
[1777646733735,32.3,78153.6,0.0,0.85903,9e-05,17.63894]
[1777646738770,32.3,78153.02,0.0,0.85899,9e-05,17.64206]
[1777646742798,32.3,78162.4,0.0,0.85982,9e-05,17.57367]
[1777646744813,32.3,78166.34,0.0,0.86017,9e-05,17.54512]
[1777646745821,32.29,78174.24,0.0,0.86086,9e-05,17.48784]
[1777646746828,32.29,78185.34,0.0,0.86183,9e-05,17.4073]
[1777646747835,32.29,78179.24,0.0,0.8613,9e-05,17.45097]
[1777646748842,32.29,78175.65,0.0,0.86099,9e-05,17.47676]
[1777646753877,32.29,78178.06,0.0,0.86121,9e-05,17.45867]
[1777646758912,32.29,78177.81,0.0,0.8612,9e-05,17.45984]
[1777646761933,32.29,78182.32,0.0,0.86159,9e-05,17.427]
[1777646762940,32.29,78191.99,0.0,0.86243,9e-05,17.35689]
[1777646763947,32.29,78193.0,0.0,0.86252,9e-05,17.34936]
[1777646765961,32.29,78196.45,0.0,0.86282,9e-05,17.32403]
[1777646767975,32.29,78200.64,0.0,0.86319,9e-05,17.29343]
[1777646769989,32.29,78197.32,0.0,0.86291,9e-05,17.317]
[1777646773034,32.29,78199.41,0.0,0.86309,9e-05,17.30153]
[1777646773290,32.29,78205.22,0.0,0.86359,9e-05,17.25947]
[1777646775026,32.29,78209.58,0.0,0.86397,9e-05,17.22781]
[1777646776033,32.29,78214.83,0.0,0.86442,9e-05,17.1899]
[1777646777043,32.29,78218.46,0.0,0.86473,9e-05,17.16371]
[1777646778050,32.29,78221.46,0.0,0.86499,9e-05,17.1421]
[1777646782078,32.29,78224.83,0.0,0.86527,9e-05,17.11794]
[1777646785099,32.29,78233.44,0.0,0.866,8e-05,17.05601]
[1777646786106,32.29,78237.26,0.0,0.86633,8e-05,17.02838]
[1777646790134,32.29,78234.33,0.0,0.86608,8e-05,17.0492]
[1777646795172,32.28,78234.29,0.0,0.86611,8e-05,17.04529]
[1777646798196,32.29,78239.32,0.0,0.86653,8e-05,17.00948]
[1777646803231,32.28,78237.26,0.0,0.86636,8e-05,17.02401]
[1777646808266,32.28,78236.11,0.0,0.86626,8e-05,17.03217]
[1777646813301,32.29,78235.46,0.0,0.8662,8e-05,17.03765]
[1777646817329,32.29,78238.3,0.0,0.86643,8e-05,17.01786]
[1777646822365,32.29,78242.98,0.0,0.86682,8e-05,16.98488]
[1777646823371,32.29,78249.61,0.0,0.86738,8e-05,16.93716]
[1777646824444,32.29,78249.61,0.0,0.86738,8e-05,16.93716]
[1777646824496,32.29,78249.61,0.0,0.86738,8e-05,16.93716]
[1777646824576,32.29,78249.61,0.0,0.86738,8e-05,16.93716]
[1777646825385,32.29,78256.55,0.0,0.86796,8e-05,16.88736]
[1777646830420,32.29,78258.28,0.0,0.8681,8e-05,16.87557]
[1777646833441,32.29,78263.04,0.0,0.86849,8e-05,16.84176]
[1777646838476,32.29,78265.32,0.0,0.86868,8e-05,16.82623]
[1777646841497,32.29,78268.07,0.0,0.8689,8e-05,16.80708]
[1777646846532,32.29,78267.33,0.0,0.86883,8e-05,16.81342]
[1777646850560,32.29,78260.14,0.0,0.86822,8e-05,16.8658]
[1777646851567,32.29,78257.36,0.0,0.868,8e-05,16.88238]
[1777646856602,32.3,78256.58,0.0,0.86793,8e-05,16.8884]
[1777646859623,32.3,78264.59,0.0,0.8686,8e-05,16.83111]
[1777646860630,32.3,78268.34,0.0,0.86891,8e-05,16.80435]
[1777646865665,32.3,78270.39,0.0,0.86907,8e-05,16.79051]
[1777646868686,32.3,78266.73,0.0,0.86876,8e-05,16.81723]
[1777646873721,32.3,78268.62,0.0,0.86891,8e-05,16.80425]
[1777646876742,32.3,78260.5,0.0,0.86823,8e-05,16.86285]
[1777646877749,32.3,78265.25,0.0,0.86863,8e-05,16.8288]
[1777646882808,32.3,78263.8,0.0,0.8685,8e-05,16.83949]
[1777646884861,32.3,78267.37,0.0,0.8688,8e-05,16.81402]
[1777646886874,32.3,78273.35,0.0,0.8693,8e-05,16.77132]
[1777646889895,32.3,78280.49,0.0,0.86988,8e-05,16.72064]
[1777646890903,32.3,78286.75,0.0,0.8704,8e-05,16.67573]
[1777646891913,32.3,78298.09,0.0,0.87134,8e-05,16.59455]
[1777646892919,32.3,78304.48,0.0,0.87187,8e-05,16.54866]
[1777646895643,32.3,78299.74,0.0,0.87148,8e-05,16.5821]
[1777646895940,32.3,78296.61,0.0,0.87123,8e-05,16.60449]
[1777646898961,32.3,78293.33,0.0,0.87096,8e-05,16.6276]
[1777646900397,32.3,78293.33,0.0,0.87096,8e-05,16.6276]
[1777646906010,32.3,78293.81,0.0,0.87099,8e-05,16.62458]
[1777646907017,32.3,78277.16,0.0,0.86961,8e-05,16.74416]
[1777646908023,32.3,78275.81,0.0,0.8695,8e-05,16.754]
[1777646911047,32.3,78284.75,0.0,0.87026,8e-05,16.68695]
[1777646912054,32.3,78288.99,0.0,0.8706,8e-05,16.65685]
[1777646916082,32.3,78291.65,0.0,0.87081,8e-05,16.63908]
[1777646918096,32.3,78305.46,0.0,0.87194,8e-05,16.54038]
[1777646919103,32.3,78310.38,0.0,0.87235,8e-05,16.50509]
[1777646920110,32.3,78307.8,0.0,0.87214,8e-05,16.52346]
[1777646924138,32.3,78302.56,0.0,0.87171,8e-05,16.56049]
[1777646925447,32.3,78302.56,0.0,0.87171,8e-05,16.56049]
[1777646926152,32.3,78309.44,0.0,0.87228,8e-05,16.51099]
[1777646929173,32.3,78306.64,0.0,0.87206,8e-05,16.53065]
[1777646931187,32.3,78311.61,0.0,0.87247,8e-05,16.49489]
[1777646932194,32.3,78314.44,0.0,0.8727,8e-05,16.47459]
[1777646933201,32.3,78319.31,0.0,0.8731,8e-05,16.43977]
[1777646934213,32.3,78324.56,0.0,0.87352,8e-05,16.4023]
[1777646938485,32.3,78327.2,0.0,0.87373,8e-05,16.38378]
[1777646939243,32.3,78330.03,0.0,0.87396,8e-05,16.36369]
[1777646941257,32.3,78334.25,0.0,0.8743,8e-05,16.33386]
[1777646942264,32.3,78340.15,0.0,0.87478,8e-05,16.29198]
[1777646943271,32.3,78343.13,0.0,0.87501,8e-05,16.27097]
[1777646944278,32.3,78350.65,0.0,0.87562,8e-05,16.21768]
[1777646945285,32.3,78356.13,0.0,0.87605,8e-05,16.17901]
[1777646946292,32.3,78352.08,0.0,0.87572,8e-05,16.20821]
[1777646947649,32.3,78352.08,0.0,0.87572,8e-05,16.20821]
[1777646947771,32.3,78352.08,0.0,0.87572,8e-05,16.20821]
[1777646947744,32.31,78349.27,0.0,0.87549,8e-05,16.22888]
[1777646947831,32.31,78349.27,0.0,0.87549,8e-05,16.22888]
[1777646949313,32.31,78353.62,0.0,0.87584,8e-05,16.19826]
[1777646952334,32.31,78351.24,0.0,0.87563,8e-05,16.2163]
[1777646954348,32.31,78356.52,0.0,0.87605,8e-05,16.17944]
[1777646959383,32.31,78354.39,0.0,0.87586,8e-05,16.19659]
[1777646964418,32.32,78356.74,0.0,0.87602,8e-05,16.18177]
[1777646966432,32.32,78364.43,0.0,0.87663,8e-05,16.12792]
[1777646966901,32.32,78364.43,0.0,0.87663,8e-05,16.12792]
[1777646967439,32.32,78368.72,0.0,0.87697,8e-05,16.09756]
[1777646969582,32.32,78368.79,0.0,0.87697,8e-05,16.09724]
[1777646969659,32.32,78373.88,0.0,0.87737,8e-05,16.06157]
[1777646973485,32.32,78368.32,0.0,0.87694,8e-05,16.09877]
[1777646975500,32.32,78361.92,0.0,0.87642,8e-05,16.14505]
[1777646979303,32.32,78360.95,0.0,0.87633,8e-05,16.15341]
[1777646979327,32.32,78360.95,0.0,0.87633,8e-05,16.15341]
[1777646979355,32.32,78360.95,0.0,0.87633,8e-05,16.15341]
[1777646979528,32.32,78361.49,0.0,0.87636,8e-05,16.15053]
[1777646982866,32.33,78359.76,0.0,0.87621,8e-05,16.1638]
[1777646983078,32.33,78359.76,0.0,0.87621,8e-05,16.1638]
[1777646983556,32.33,78359.17,0.0,0.87616,8e-05,16.16848]
[1777646988590,32.33,78362.34,0.0,0.87638,8e-05,16.14884]
[1777646989716,32.33,78362.34,0.0,0.87638,8e-05,16.14884]
[1777646989773,32.33,78362.34,0.0,0.87638,8e-05,16.14884]
[1777646989837,32.33,78362.34,0.0,0.87638,8e-05,16.14884]
[1777646989818,32.33,78362.13,0.0,0.87636,8e-05,16.15083]
[1777646995640,32.34,78360.78,0.0,0.87622,8e-05,16.16331]
[1777646996646,32.34,78367.75,0.0,0.87677,8e-05,16.11395]
[1777646998661,32.34,78375.21,0.0,0.87736,8e-05,16.06179]
[1777647000097,32.34,78373.31,0.0,0.8772,8e-05,16.07587]
[1777647000127,32.34,78373.31,0.0,0.8772,8e-05,16.07587]
[1777647000327,32.34,78373.31,0.0,0.8772,8e-05,16.07587]
[1777647000675,32.34,78373.52,0.0,0.87721,8e-05,16.07496]
[1777647004706,32.34,78365.52,0.0,0.87655,8e-05,16.13399]
[1777647007724,32.35,78351.92,0.0,0.87541,8e-05,16.23571]
[1777647009739,32.35,78346.86,0.0,0.87499,8e-05,16.27262]
[1777647011754,32.35,78341.55,0.0,0.87455,8e-05,16.31122]
[1777647012763,32.35,78323.27,0.0,0.87307,8e-05,16.4414]
[1777647013771,32.35,78311.85,0.0,0.87213,8e-05,16.52334]
[1777647014778,32.35,78314.61,0.0,0.87236,8e-05,16.50369]
[1777647016792,32.35,78320.42,0.0,0.87283,8e-05,16.46243]
[1777647021827,32.36,78320.5,0.0,0.87283,8e-05,16.46244]
[1777647026862,32.36,78320.79,0.0,0.87284,8e-05,16.46138]
[1777647027869,32.36,78314.31,0.0,0.87231,8e-05,16.50784]
[1777647029883,32.36,78307.1,0.0,0.87172,8e-05,16.55963]
[1777647032673,32.36,78306.93,0.0,0.8717,8e-05,16.56096]
[1777647032726,32.36,78306.93,0.0,0.8717,8e-05,16.56096]
[1777647032826,32.36,78306.93,0.0,0.8717,8e-05,16.56096]
[1777647032827,32.36,78307.5,0.0,0.87177,8e-05,16.55365]
[1777647035925,32.36,78313.24,0.0,0.87223,8e-05,16.5131]
[1777647040778,32.36,78316.85,0.0,0.87253,8e-05,16.48744]
[1777647040830,32.36,78316.85,0.0,0.87253,8e-05,16.48744]
[1777647040815,32.36,78313.39,0.0,0.87225,8e-05,16.51201]
[1777647041077,32.36,78313.39,0.0,0.87225,8e-05,16.51201]
[1777647041178,32.36,78315.4,0.0,0.87241,8e-05,16.49767]
[1777647041967,32.36,78322.95,0.0,0.87303,8e-05,16.44379]
[1777647047002,32.36,78319.2,0.0,0.87272,8e-05,16.47052]
[1777647048576,32.36,78319.2,0.0,0.87272,8e-05,16.47052]
[1777647048628,32.36,78319.2,0.0,0.87272,8e-05,16.47052]
[1777647048831,32.36,78319.2,0.0,0.87272,8e-05,16.47052]
[1777647048677,32.36,78319.04,0.0,0.87271,8e-05,16.4716]
[1777647054062,32.36,78331.58,0.0,0.87373,8e-05,16.3821]
[1777647055069,32.36,78347.24,0.0,0.87499,8e-05,16.27074]
[1777647056076,32.36,78348.72,0.0,0.87511,8e-05,16.26045]
[1777647058090,32.36,78342.81,0.0,0.87463,8e-05,16.30299]
[1777647063126,32.36,78346.34,0.0,0.8749,8e-05,16.27888]
[1777647068161,32.36,78356.19,0.0,0.87568,8e-05,16.20998]
[1777647072210,32.37,78361.83,0.0,0.87612,8e-05,16.17124]
[1777647073213,32.37,78367.97,0.0,0.8766,8e-05,16.12805]
[1777647076234,32.37,78359.16,0.0,0.87589,8e-05,16.19186]
[1777647078657,32.37,78357.38,0.0,0.87574,8e-05,16.20455]
[1777647078707,32.37,78357.38,0.0,0.87574,8e-05,16.20455]
[1777647078829,32.37,78357.38,0.0,0.87574,8e-05,16.20455]
[1777647078926,32.37,78357.31,0.0,0.87573,8e-05,16.2057]
[1777647081269,32.37,78363.6,0.0,0.87623,8e-05,16.16175]
[1777647083037,32.37,78364.1,0.0,0.87626,8e-05,16.1586]
[1777647083080,32.37,78364.1,0.0,0.87626,8e-05,16.1586]
[1777647083090,32.37,78364.1,0.0,0.87626,8e-05,16.1586]
[1777647083283,32.37,78365.21,0.0,0.87635,8e-05,16.15113]
[1777647083944,32.37,78365.21,0.0,0.87635,8e-05,16.15113]
[1777647084084,32.37,78365.21,0.0,0.87635,8e-05,16.15113]
[1777647084290,32.37,78366.8,0.0,0.87647,8e-05,16.14027]
[1777647089325,32.37,78370.5,0.0,0.87674,8e-05,16.11569]
[1777647093353,32.38,78380.1,0.0,0.87752,8e-05,16.04492]
[1777647095367,32.38,78387.09,0.0,0.87807,8e-05,15.996]
[1777647098709,32.38,78389.45,0.0,0.87825,8e-05,15.97933]
[1777647098730,32.38,78389.45,0.0,0.87825,8e-05,15.97933]
[1777647098828,32.38,78389.45,0.0,0.87825,8e-05,15.97933]
[1777647098922,32.38,78388.69,0.0,0.87819,8e-05,15.98476]
[1777647101409,32.38,78383.43,0.0,0.87778,8e-05,16.02201]
[1777647102717,32.38,78383.43,0.0,0.87778,8e-05,16.02201]
[1777647103676,32.38,78384.47,0.0,0.87786,8e-05,16.0146]
[1777647103710,32.38,78384.47,0.0,0.87786,8e-05,16.0146]
[1777647103839,32.38,78384.47,0.0,0.87786,8e-05,16.0146]
[1777647103874,32.38,78390.43,0.0,0.87833,8e-05,15.97246]
[1777647104879,32.38,78390.43,0.0,0.87833,8e-05,15.97246]
[1777647104928,32.38,78391.05,0.0,0.87838,8e-05,15.96812]
[1777647105078,32.38,78391.05,0.0,0.87838,8e-05,15.96812]
[1777647106444,32.38,78398.72,0.0,0.87898,8e-05,15.91395]
[1777647108464,32.38,78404.59,0.0,0.87944,8e-05,15.87277]
[1777647111484,32.38,78415.38,0.0,0.88028,8e-05,15.79723]
[1777647113512,32.38,78416.59,0.0,0.88037,8e-05,15.78899]
[1777647113564,32.38,78416.59,0.0,0.88037,8e-05,15.78899]
[1777647113589,32.38,78416.59,0.0,0.88037,8e-05,15.78899]
[1777647113665,32.38,78416.14,0.0,0.88033,8e-05,15.79248]
[1777647115513,32.38,78423.36,0.0,0.88088,8e-05,15.74219]
[1777647116520,32.38,78429.44,0.0,0.88135,8e-05,15.69974]
[1777647117527,32.38,78435.07,0.0,0.88178,8e-05,15.66048]
[1777647119541,32.38,78432.42,0.0,0.88158,8e-05,15.67946]
[1777647122562,32.38,78438.17,0.0,0.88201,8e-05,15.64014]
[1777647127346,32.39,78436.17,0.0,0.88183,8e-05,15.65627]
[1777647127497,32.39,78436.17,0.0,0.88183,8e-05,15.65627]
[1777647127590,32.39,78436.17,0.0,0.88183,8e-05,15.65627]
[1777647127597,32.39,78433.48,0.0,0.88162,8e-05,15.67571]
[1777647128604,32.39,78426.37,0.0,0.88106,8e-05,15.72628]
[1777647130619,32.39,78430.73,0.0,0.88139,8e-05,15.69646]
[1777647133143,32.39,78434.4,0.0,0.88166,8e-05,15.67148]
[1777647133195,32.39,78434.4,0.0,0.88166,8e-05,15.67148]
[1777647133333,32.39,78434.4,0.0,0.88166,8e-05,15.67148]
[1777647133640,32.39,78433.45,0.0,0.88159,8e-05,15.67863]
[1777647138676,32.4,78431.68,0.0,0.88142,8e-05,15.69349]
[1777647139150,32.4,78431.68,0.0,0.88142,8e-05,15.69349]
[1777647139202,32.4,78431.68,0.0,0.88142,8e-05,15.69349]
[1777647139337,32.4,78431.68,0.0,0.88142,8e-05,15.69349]
[1777647139683,32.4,78435.2,0.0,0.88169,8e-05,15.66916]
[1777647143512,32.4,78439.26,0.0,0.88199,8e-05,15.64203]
[1777647143525,32.4,78439.26,0.0,0.88199,8e-05,15.64203]
[1777647143582,32.4,78439.26,0.0,0.88199,8e-05,15.64203]
[1777647143711,32.4,78439.97,0.0,0.88204,8e-05,15.63754]
[1777647145499,32.4,78437.71,0.0,0.88186,8e-05,15.65396]
[1777647145551,32.4,78437.71,0.0,0.88186,8e-05,15.65396]
[1777647148406,32.4,78435.32,0.0,0.88165,8e-05,15.67281]
[1777647148505,32.4,78435.32,0.0,0.88165,8e-05,15.67281]
[1777647148580,32.4,78435.32,0.0,0.88165,8e-05,15.67281]
[1777647148746,32.4,78430.72,0.0,0.88129,8e-05,15.70566]
[1777647149069,32.4,78430.72,0.0,0.88129,8e-05,15.70566]
[1777647149084,32.4,78430.72,0.0,0.88129,8e-05,15.70566]
[1777647149753,32.4,78433.48,0.0,0.8815,8e-05,15.68667]
[1777647153697,32.41,78435.24,0.0,0.88164,8e-05,15.67222]
[1777647153737,32.41,78435.24,0.0,0.88164,8e-05,15.67222]
[1777647153839,32.41,78435.24,0.0,0.88164,8e-05,15.67222]
[1777647153940,32.41,78438.9,0.0,0.88192,8e-05,15.64697]
[1777647159826,32.41,78441.26,0.0,0.88207,8e-05,15.63361]
[1777647161570,32.41,78441.58,0.0,0.88209,8e-05,15.63191]
[1777647161620,32.41,78441.58,0.0,0.88209,8e-05,15.63191]
[1777647161833,32.41,78441.58,0.0,0.88209,8e-05,15.63191]
[1777647161837,32.41,78440.57,0.0,0.882,8e-05,15.63956]
[1777647166871,32.42,78441.47,0.0,0.88204,8e-05,15.63595]
[1777647168886,32.42,78436.12,0.0,0.88162,8e-05,15.67462]
[1777647169521,32.42,78436.12,0.0,0.88162,8e-05,15.67462]
[1777647169573,32.42,78436.12,0.0,0.88162,8e-05,15.67462]
[1777647169831,32.42,78436.12,0.0,0.88162,8e-05,15.67462]
[1777647169893,32.42,78431.72,0.0,0.88127,8e-05,15.70606]
[1777647174928,32.42,78431.9,0.0,0.88126,8e-05,15.70704]
[1777647176394,32.42,78430.92,0.0,0.88118,8e-05,15.71436]
[1777647176446,32.42,78430.92,0.0,0.88118,8e-05,15.71436]
[1777647176577,32.42,78430.92,0.0,0.88118,8e-05,15.71436]
[1777647176942,32.42,78431.25,0.0,0.8812,8e-05,15.71245]
[1777647180921,32.43,78433.94,0.0,0.8814,8e-05,15.69474]
[1777647180947,32.43,78433.94,0.0,0.8814,8e-05,15.69474]
[1777647180970,32.43,78434.59,0.0,0.88145,8e-05,15.6906]
[1777647181079,32.43,78434.59,0.0,0.88145,8e-05,15.6906]
[1777647186005,32.43,78427.58,0.0,0.88088,8e-05,15.74211]
[1777647187012,32.43,78419.32,0.0,0.88023,8e-05,15.80063]
[1777647188019,32.43,78423.88,0.0,0.88058,8e-05,15.76881]
[1777647189303,32.43,78425.54,0.0,0.88071,8e-05,15.75746]
[1777647189319,32.43,78425.54,0.0,0.88071,8e-05,15.75746]
[1777647189332,32.43,78425.54,0.0,0.88071,8e-05,15.75746]
[1777647190033,32.43,78423.24,0.0,0.88053,8e-05,15.774]
[1777647191040,32.43,78416.17,0.0,0.87997,8e-05,15.82411]
[1777647196075,32.43,78414.02,0.0,0.87979,8e-05,15.8404]
[1777647198089,32.44,78409.67,0.0,0.87945,8e-05,15.87147]
[1777647199745,32.44,78409.67,0.0,0.87945,8e-05,15.87147]
[1777647199797,32.44,78409.67,0.0,0.87945,8e-05,15.87147]
[1777647199839,32.44,78409.67,0.0,0.87945,8e-05,15.87147]
[1777647199900,32.44,78411.24,0.0,0.87957,8e-05,15.86076]
[1777647202922,32.44,78412.19,0.0,0.87964,8e-05,15.85458]
[1777647203028,32.44,78407.29,0.0,0.87924,8e-05,15.89008]
[1777647203081,32.44,78407.29,0.0,0.87924,8e-05,15.89008]
[1777647203143,32.44,78407.29,0.0,0.87924,8e-05,15.89008]
[1777647203333,32.44,78407.29,0.0,0.87924,8e-05,15.89008]
[1777647203426,32.44,78403.97,0.0,0.87898,8e-05,15.9135]
[1777647205138,32.44,78398.02,0.0,0.8785,8e-05,15.9566]
[1777647206145,32.44,78390.45,0.0,0.8779,8e-05,16.01073]
[1777647208249,32.44,78388.97,0.0,0.87778,8e-05,16.02178]
[1777647208326,32.44,78388.97,0.0,0.87778,8e-05,16.02178]
[1777647208816,32.44,78388.97,0.0,0.87778,8e-05,16.02178]
[1777647208918,32.44,78388.59,0.0,0.87773,8e-05,16.02559]
[1777647214201,32.45,78388.34,0.0,0.87772,8e-05,16.02563]
[1777647217205,32.45,78388.61,0.0,0.87773,8e-05,16.02419]
[1777647217254,32.45,78388.61,0.0,0.87773,8e-05,16.02419]
[1777647217326,32.45,78388.61,0.0,0.87773,8e-05,16.02419]
[1777647217426,32.45,78389.28,0.0,0.87778,8e-05,16.0197]
[1777647218229,32.45,78382.95,0.0,0.87728,8e-05,16.06467]
[1777647220243,32.45,78381.11,0.0,0.87712,8e-05,16.07862]
[1777647221978,32.45,78381.11,0.0,0.87712,8e-05,16.07862]
[1777647222025,32.45,78381.11,0.0,0.87712,8e-05,16.07862]
[1777647222082,32.45,78381.11,0.0,0.87712,8e-05,16.07862]
[1777647222079,32.45,78380.15,0.0,0.87704,8e-05,16.08634]
[1777647222627,32.45,78377.88,0.0,0.87686,8e-05,16.10239]
[1777647226287,32.45,78374.29,0.0,0.87655,8e-05,16.12946]
[1777647227295,32.45,78369.63,0.0,0.87618,8e-05,16.16283]
[1777647228534,32.45,78369.63,0.0,0.87618,8e-05,16.16283]
[1777647228576,32.45,78369.63,0.0,0.87618,8e-05,16.16283]
[1777647228586,32.45,78369.63,0.0,0.87618,8e-05,16.16283]
[1777647228635,32.45,78367.9,0.0,0.87604,8e-05,16.17542]
[1777647234344,32.46,78365.75,0.0,0.87584,8e-05,16.19256]
[1777647235652,32.46,78365.75,0.0,0.87584,8e-05,16.19256]
[1777647235663,32.46,78365.75,0.0,0.87584,8e-05,16.19256]
[1777647235734,32.46,78365.25,0.0,0.8758,8e-05,16.19642]
[1777647237076,32.46,78365.25,0.0,0.8758,8e-05,16.19642]
[1777647240922,32.46,78364.62,0.0,0.87574,8e-05,16.2018]
[1777647240973,32.46,78364.62,0.0,0.87574,8e-05,16.2018]
[1777647241023,32.46,78364.32,0.0,0.87571,8e-05,16.20487]
[1777647241840,32.46,78364.32,0.0,0.87571,8e-05,16.20487]
[1777647244415,32.46,78369.22,0.0,0.87609,8e-05,16.17111]
[1777647245422,32.46,78376.4,0.0,0.87666,8e-05,16.12037]
[1777647249451,32.46,78372.6,0.0,0.87635,8e-05,16.14773]
[1777647254486,32.46,78372.38,0.0,0.87633,8e-05,16.14973]
[1777647259521,32.47,78370.36,0.0,0.87615,8e-05,16.16534]
[1777647264556,32.47,78372.51,0.0,0.8763,8e-05,16.15212]
[1777647269591,32.47,78374.3,0.0,0.87642,8e-05,16.14153]
[1777647271605,32.47,78364.69,0.0,0.87567,8e-05,16.20685]
[1777647272612,32.47,78353.07,0.0,0.87473,8e-05,16.28947]
[1777647273619,32.47,78345.22,0.0,0.8741,8e-05,16.34533]
[1777647275633,32.47,78341.32,0.0,0.87378,8e-05,16.37318]
[1777647280668,32.47,78338.83,0.0,0.87358,8e-05,16.39106]
[1777647281879,32.47,78338.83,0.0,0.87358,8e-05,16.39106]
[1777647287716,32.47,78337.22,0.0,0.87345,8e-05,16.40231]
[1777647291745,32.47,78331.69,0.0,0.87301,8e-05,16.44128]
[1777647296779,32.47,78332.94,0.0,0.87311,8e-05,16.43178]
[1777647297590,32.47,78332.94,0.0,0.87311,8e-05,16.43178]
[1777647297777,32.47,78332.94,0.0,0.87311,8e-05,16.43178]
[1777647298077,32.47,78332.94,0.0,0.87311,8e-05,16.43178]
[1777647298109,32.47,78322.23,0.0,0.87225,8e-05,16.50762]
[1777647298325,32.47,78322.23,0.0,0.87225,8e-05,16.50762]
[1777647298794,32.47,78312.76,0.0,0.87147,8e-05,16.57496]
[1777647299801,32.47,78312.48,0.0,0.87145,8e-05,16.57671]
[1777647300808,32.47,78312.08,0.0,0.87142,8e-05,16.57952]
[1777647304836,32.47,78317.0,0.0,0.87182,8e-05,16.5444]
[1777647308358,32.47,78318.87,0.0,0.87198,8e-05,16.53064]
[1777647308412,32.47,78318.87,0.0,0.87198,8e-05,16.53064]
[1777647308575,32.47,78318.87,0.0,0.87198,8e-05,16.53064]
[1777647311885,32.47,78325.25,0.0,0.87251,8e-05,16.4843]
[1777647313369,32.47,78326.59,0.0,0.87262,8e-05,16.47478]
[1777647313422,32.47,78326.59,0.0,0.87262,8e-05,16.47478]
[1777647313574,32.47,78326.59,0.0,0.87262,8e-05,16.47478]
[1777647315913,32.47,78334.13,0.0,0.87324,8e-05,16.4207]
[1777647317715,32.47,78336.31,0.0,0.87342,8e-05,16.40517]
[1777647317767,32.47,78336.31,0.0,0.87342,8e-05,16.40517]
[1777647317848,32.47,78336.31,0.0,0.87342,8e-05,16.40517]
[1777647322962,32.47,78339.99,0.0,0.87372,8e-05,16.37886]
[1777647323356,32.47,78339.99,0.0,0.87372,8e-05,16.37886]
[1777647323402,32.47,78339.99,0.0,0.87372,8e-05,16.37886]
[1777647323575,32.47,78339.99,0.0,0.87372,8e-05,16.37886]
[1777647327997,32.47,78335.27,0.0,0.87334,8e-05,16.41225]
[1777647329596,32.47,78333.27,0.0,0.87317,8e-05,16.42638]
[1777647329648,32.47,78333.27,0.0,0.87317,8e-05,16.42638]
[1777647329829,32.47,78333.27,0.0,0.87317,8e-05,16.42638]
[1777647335046,32.47,78333.35,0.0,0.87321,8e-05,16.42191]
[1777647337763,32.47,78335.39,0.0,0.87337,8e-05,16.4073]
[1777647337815,32.47,78335.39,0.0,0.87337,8e-05,16.4073]
[1777647337837,32.47,78335.39,0.0,0.87337,8e-05,16.4073]
[1777647342095,32.47,78342.54,0.0,0.87395,8e-05,16.3565]
[1777647343102,32.47,78346.88,0.0,0.8743,8e-05,16.32575]
[1777647344109,32.47,78351.87,0.0,0.8747,8e-05,16.29046]
[1777647344596,32.47,78351.87,0.0,0.8747,8e-05,16.29046]
[1777647344648,32.47,78351.87,0.0,0.8747,8e-05,16.29046]
[1777647344833,32.47,78351.87,0.0,0.8747,8e-05,16.29046]
[1777647349941,32.47,78352.45,0.0,0.87474,8e-05,16.28696]
[1777647349993,32.47,78352.45,0.0,0.87474,8e-05,16.28696]
[1777647350082,32.47,78352.45,0.0,0.87474,8e-05,16.28696]
[1777647355186,32.47,78351.33,0.0,0.87464,8e-05,16.29568]
[1777647358996,32.47,78353.22,0.0,0.87479,8e-05,16.28254]
[1777647359048,32.47,78353.22,0.0,0.87479,8e-05,16.28254]
[1777647359083,32.47,78353.22,0.0,0.87479,8e-05,16.28254]
[1777647359214,32.47,78361.0,0.0,0.87542,8e-05,16.22753]
[1777647360221,32.47,78364.57,0.0,0.8757,8e-05,16.20244]
[1777647363597,32.47,78363.33,0.0,0.8756,8e-05,16.21168]
[1777647363649,32.47,78363.33,0.0,0.8756,8e-05,16.21168]
[1777647363844,32.47,78363.33,0.0,0.8756,8e-05,16.21168]
[1777647365256,32.47,78369.17,0.0,0.87605,8e-05,16.1711]
[1777647367269,32.47,78372.2,0.0,0.87629,8e-05,16.15029]
[1777647370427,32.47,78371.23,0.0,0.8762,8e-05,16.15783]
[1777647371542,32.48,78369.7,0.0,0.87607,8e-05,16.16929]
[1777647371578,32.48,78369.7,0.0,0.87607,8e-05,16.16929]
[1777647371594,32.48,78369.7,0.0,0.87607,8e-05,16.16929]
[1777647372458,32.48,78369.92,0.0,0.87609,8e-05,16.16774]
[1777647372577,32.48,78369.92,0.0,0.87609,8e-05,16.16774]
[1777647373312,32.48,78374.39,0.0,0.87645,8e-05,16.13613]
[1777647378347,32.48,78373.54,0.0,0.87637,8e-05,16.14305]
[1777647381554,32.48,78373.42,0.0,0.87636,8e-05,16.14427]
[1777647381575,32.48,78373.42,0.0,0.87636,8e-05,16.14427]
[1777647381606,32.48,78373.42,0.0,0.87636,8e-05,16.14427]
[1777647384429,32.48,78374.0,0.0,0.87639,8e-05,16.141]
[1777647384581,32.48,78374.0,0.0,0.87639,8e-05,16.141]
[1777647384682,32.48,78370.25,0.0,0.87609,8e-05,16.1679]
[1777647385398,32.48,78366.97,0.0,0.87583,8e-05,16.19143]
[1777647386405,32.48,78363.89,0.0,0.87558,8e-05,16.21353]
[1777647390169,32.48,78363.56,0.0,0.87554,8e-05,16.21637]
[1777647390221,32.48,78363.56,0.0,0.87554,8e-05,16.21637]
[1777647390331,32.48,78361.18,0.0,0.87535,8e-05,16.23347]
[1777647391440,32.48,78371.98,0.0,0.87623,8e-05,16.1537]
[1777647392447,32.48,78375.83,0.0,0.87654,8e-05,16.1265]
[1777647396143,32.48,78375.31,0.0,0.87649,8e-05,16.13095]
[1777647396199,32.48,78375.31,0.0,0.87649,8e-05,16.13095]
[1777647396327,32.48,78374.18,0.0,0.87639,8e-05,16.13971]
[1777647401510,32.49,78372.98,0.0,0.87627,8e-05,16.15013]
[1777647405769,32.49,78374.44,0.0,0.87638,8e-05,16.14101]
[1777647405821,32.49,78374.44,0.0,0.87638,8e-05,16.14101]
[1777647406076,32.49,78374.44,0.0,0.87638,8e-05,16.14101]
[1777647411582,32.49,78376.55,0.0,0.87651,8e-05,16.12918]
[1777647416617,32.49,78376.02,0.0,0.87647,8e-05,16.13273]
[1777647419492,32.49,78374.35,0.0,0.87634,8e-05,16.14422]
[1777647419537,32.49,78374.35,0.0,0.87634,8e-05,16.14422]
[1777647419587,32.49,78374.35,0.0,0.87634,8e-05,16.14422]
[1777647422659,32.49,78378.38,0.0,0.87666,8e-05,16.11599]
[1777647424248,32.49,78378.38,0.0,0.87666,8e-05,16.11599]
[1777647424255,32.49,78378.38,0.0,0.87666,8e-05,16.11599]
[1777647424335,32.49,78380.72,0.0,0.87685,8e-05,16.09934]
[1777647429708,32.49,78383.49,0.0,0.87706,8e-05,16.0806]
[1777647432729,32.5,78376.66,0.0,0.87651,8e-05,16.12959]
[1777647433419,32.5,78376.66,0.0,0.87651,8e-05,16.12959]
[1777647433581,32.5,78376.66,0.0,0.87651,8e-05,16.12959]
[1777647436757,32.5,78371.42,0.0,0.87608,8e-05,16.1676]
[1777647441792,32.5,78371.63,0.0,0.87609,8e-05,16.16707]
[1777647443002,32.5,78371.63,0.0,0.87609,8e-05,16.16707]
[1777647443054,32.5,78371.63,0.0,0.87609,8e-05,16.16707]
[1777647443085,32.5,78371.63,0.0,0.87609,8e-05,16.16707]
[1777647447903,32.5,78368.25,0.0,0.87579,8e-05,16.19338]
[1777647448820,32.5,78368.25,0.0,0.87579,8e-05,16.19338]
[1777647448826,32.5,78368.25,0.0,0.87579,8e-05,16.19338]
[1777647449079,32.5,78368.25,0.0,0.87579,8e-05,16.19338]
[1777647454457,32.5,78370.43,0.0,0.87597,8e-05,16.17578]
[1777647454509,32.5,78370.43,0.0,0.87597,8e-05,16.17578]
[1777647454579,32.5,78370.43,0.0,0.87597,8e-05,16.17578]
[1777647459987,32.51,78371.56,0.0,0.87604,8e-05,16.17012]
[1777647465025,32.51,78371.55,0.0,0.87602,8e-05,16.17171]
[1777647465591,32.51,78371.55,0.0,0.87602,8e-05,16.17171]
[1777647465643,32.51,78371.55,0.0,0.87602,8e-05,16.17171]
[1777647465834,32.51,78371.55,0.0,0.87602,8e-05,16.17171]
[1777647469053,32.51,78368.21,0.0,0.87574,8e-05,16.19647]
[1777647470781,32.51,78367.02,0.0,0.87564,8e-05,16.20521]
[1777647470829,32.51,78367.02,0.0,0.87564,8e-05,16.20521]
[1777647471222,32.51,78367.02,0.0,0.87564,8e-05,16.20521]
[1777647473081,32.51,78371.15,0.0,0.87596,8e-05,16.17696]
[1777647474088,32.51,78374.15,0.0,0.8762,8e-05,16.15581]
[1777647474413,32.51,78374.15,0.0,0.8762,8e-05,16.15581]
[1777647474499,32.51,78374.15,0.0,0.8762,8e-05,16.15581]
[1777647474579,32.51,78374.15,0.0,0.8762,8e-05,16.15581]
[1777647475095,32.51,78382.0,0.0,0.87683,8e-05,16.10012]
[1777647477109,32.51,78385.13,0.0,0.87707,8e-05,16.07834]
[1777647480319,32.51,78385.0,0.0,0.87706,8e-05,16.0796]
[1777647480325,32.51,78385.0,0.0,0.87706,8e-05,16.0796]
[1777647480130,32.51,78380.26,0.0,0.87668,8e-05,16.11323]
[1777647481220,32.51,78380.26,0.0,0.87668,8e-05,16.11323]
[1777647481309,32.52,78374.18,0.0,0.87619,8e-05,16.15629]
[1777647483151,32.52,78377.21,0.0,0.87643,8e-05,16.13501]
[1777647485402,32.52,78375.36,0.0,0.87628,8e-05,16.14821]
[1777647485454,32.52,78375.36,0.0,0.87628,8e-05,16.14821]
[1777647485577,32.52,78375.36,0.0,0.87628,8e-05,16.14821]
[1777647486172,32.52,78371.45,0.0,0.87597,8e-05,16.17589]
[1777647487179,32.52,78358.29,0.0,0.87492,8e-05,16.26927]
[1777647488188,32.52,78357.04,0.0,0.87482,8e-05,16.2783]
[1777647489517,32.52,78354.71,0.0,0.87463,8e-05,16.29496]
[1777647489696,32.52,78354.71,0.0,0.87463,8e-05,16.29496]
[1777647490307,32.52,78354.71,0.0,0.87463,8e-05,16.29496]
[1777647490200,32.52,78341.99,0.0,0.8736,8e-05,16.38519]
[1777647491207,32.52,78335.47,0.0,0.87307,8e-05,16.4314]
[1777647495577,32.52,78336.38,0.0,0.87315,8e-05,16.42461]
[1777647495825,32.52,78336.38,0.0,0.87315,8e-05,16.42461]
[1777647496074,32.52,78336.38,0.0,0.87315,8e-05,16.42461]
[1777647497249,32.52,78332.39,0.0,0.87283,8e-05,16.45274]
[1777647498256,32.52,78328.04,0.0,0.87248,8e-05,16.48347]
[1777647499705,32.52,78326.95,0.0,0.87239,8e-05,16.49103]
[1777647504298,32.51,78323.38,0.0,0.87211,8e-05,16.51545]
[1777647508325,32.51,78320.21,0.0,0.87186,8e-05,16.53693]
[1777647512354,32.51,78324.8,0.0,0.87227,8e-05,16.49974]
[1777647516382,32.51,78328.68,0.0,0.8726,8e-05,16.47137]
[1777647521417,32.51,78329.92,0.0,0.87271,8e-05,16.46103]
[1777647526452,32.51,78328.15,0.0,0.87258,8e-05,16.47269]
[1777647531487,32.5,78327.15,0.0,0.87251,8e-05,16.47877]
[1777647535515,32.5,78321.86,0.0,0.87209,8e-05,16.51554]
[1777647540550,32.5,78320.71,0.0,0.87201,8e-05,16.52254]
[1777647542566,32.5,78324.39,0.0,0.87231,8e-05,16.49595]
[1777647543573,32.5,78328.18,0.0,0.87262,8e-05,16.46885]
[1777647547600,32.5,78323.93,0.0,0.87228,8e-05,16.49845]
[1777647549615,32.5,78330.18,0.0,0.8728,8e-05,16.45374]
[1777647552636,32.5,78325.53,0.0,0.87242,8e-05,16.48638]
[1777647557671,32.5,78328.19,0.0,0.87265,8e-05,16.46667]
[1777647562706,32.5,78326.57,0.0,0.87252,8e-05,16.47739]
[1777647567741,32.49,78330.02,0.0,0.87281,8e-05,16.45204]
[1777647570763,32.49,78326.3,0.0,0.87252,8e-05,16.47803]
[1777647575798,32.49,78321.44,0.0,0.87215,8e-05,16.50818]
[1777647576805,32.49,78318.04,0.0,0.87188,8e-05,16.53212]
[1777647578819,32.49,78311.47,0.0,0.87135,8e-05,16.57833]
[1777647579826,32.49,78315.23,0.0,0.87166,8e-05,16.5513]
[1777647582847,32.49,78324.34,0.0,0.87241,8e-05,16.48585]
[1777647583854,32.49,78331.94,0.0,0.87303,8e-05,16.43174]
[1777647584861,32.49,78339.95,0.0,0.87368,8e-05,16.37452]
[1777647588889,32.49,78349.5,0.0,0.87445,8e-05,16.30658]
[1777647590903,32.49,78351.52,0.0,0.87462,8e-05,16.29189]
[1777647591615,32.49,78351.52,0.0,0.87462,8e-05,16.29189]
[1777647591822,32.49,78351.52,0.0,0.87462,8e-05,16.29189]
[1777647592083,32.49,78351.52,0.0,0.87462,8e-05,16.29189]
[1777647597952,32.49,78349.91,0.0,0.8745,8e-05,16.30213]
[1777647601980,32.49,78336.87,0.0,0.87344,8e-05,16.39511]
[1777647602988,32.49,78335.88,0.0,0.87336,8e-05,16.40213]
[1777647606009,32.49,78332.01,0.0,0.87305,8e-05,16.42951]
[1777647611044,32.49,78332.2,0.0,0.87307,8e-05,16.42784]
[1777647615476,32.49,78326.88,0.0,0.87264,8e-05,16.4653]
[1777647616079,32.49,78319.45,0.0,0.87204,8e-05,16.51808]
[1777647618093,32.48,78318.95,0.0,0.872,8e-05,16.52135]
[1777647620107,32.48,78315.63,0.0,0.87173,8e-05,16.54458]
[1777647625509,32.48,78312.84,0.0,0.87151,8e-05,16.56357]
[1777647628164,32.48,78292.24,0.0,0.86983,8e-05,16.7093]
[1777647628736,32.48,78292.24,0.0,0.86983,8e-05,16.7093]
[1777647629171,32.48,78271.65,0.0,0.86812,8e-05,16.85616]
[1777647630178,32.48,78278.63,0.0,0.8687,8e-05,16.80622]
[1777647631185,32.48,78279.68,0.0,0.86882,8e-05,16.79488]
[1777647632142,32.48,78279.68,0.0,0.86882,8e-05,16.79488]
[1777647632233,32.48,78279.68,0.0,0.86882,8e-05,16.79488]
[1777647632357,32.48,78267.16,0.0,0.86778,8e-05,16.88392]
[1777647633199,32.48,78263.07,0.0,0.86744,8e-05,16.91284]
[1777647634209,32.48,78262.63,0.0,0.86741,8e-05,16.91557]
[1777647637248,32.48,78259.29,0.0,0.86714,8e-05,16.93806]
[1777647638255,32.48,78264.51,0.0,0.86758,8e-05,16.90031]
[1777647639262,32.48,78270.11,0.0,0.86806,8e-05,16.85983]
[1777647641276,32.47,78270.24,0.0,0.86808,8e-05,16.85806]
[1777647641934,32.47,78270.24,0.0,0.86808,8e-05,16.85806]
[1777647642077,32.47,78270.24,0.0,0.86808,8e-05,16.85806]
[1777647642330,32.47,78270.24,0.0,0.86808,8e-05,16.85806]
[1777647642404,32.47,78272.35,0.0,0.86826,8e-05,16.84222]
[1777647644297,32.47,78276.69,0.0,0.86863,8e-05,16.81089]
[1777647647471,32.47,78273.73,0.0,0.86839,8e-05,16.83136]
[1777647648325,32.47,78281.32,0.0,0.86903,8e-05,16.77657]
[1777647649332,32.47,78289.11,0.0,0.86968,8e-05,16.72071]
[1777647651554,32.47,78287.93,0.0,0.86958,8e-05,16.72888]
[1777647652354,32.47,78291.72,0.0,0.8699,8e-05,16.70154]
[1777647655375,32.47,78295.22,0.0,0.8702,8e-05,16.6754]
[1777647657604,32.47,78296.3,0.0,0.87029,8e-05,16.66733]
[1777647658396,32.47,78301.56,0.0,0.87074,8e-05,16.62912]
[1777647659403,32.46,78298.48,0.0,0.87049,8e-05,16.65074]
[1777647661417,32.46,78289.52,0.0,0.86975,8e-05,16.71411]
[1777647662424,32.46,78286.16,0.0,0.86948,8e-05,16.73786]
[1777647665445,32.46,78294.94,0.0,0.87021,8e-05,16.6743]
[1777647667459,32.46,78298.08,0.0,0.87048,8e-05,16.65119]
[1777647668746,32.46,78297.62,0.0,0.87045,8e-05,16.65413]
[1777647668841,32.46,78297.62,0.0,0.87045,8e-05,16.65413]
[1777647669081,32.46,78297.62,0.0,0.87045,8e-05,16.65413]
[1777647673502,32.46,78304.89,0.0,0.87106,8e-05,16.60065]
[1777647677529,32.46,78298.18,0.0,0.87052,8e-05,16.64739]
[1777647679544,32.46,78291.2,0.0,0.86995,8e-05,16.69646]
[1777647680551,32.45,78285.46,0.0,0.86948,8e-05,16.73722]
[1777647681558,32.45,78279.71,0.0,0.86901,8e-05,16.77801]
[1777647685531,32.45,78278.55,0.0,0.86892,8e-05,16.78541]
[1777647685577,32.45,78278.55,0.0,0.86892,8e-05,16.78541]
[1777647685583,32.45,78278.55,0.0,0.86892,8e-05,16.78541]
[1777647687316,32.45,78278.37,0.0,0.86891,8e-05,16.7864]
[1777647687362,32.45,78278.37,0.0,0.86891,8e-05,16.7864]
[1777647687602,32.45,78271.2,0.0,0.86832,8e-05,16.837]
[1777647688608,32.45,78265.23,0.0,0.86782,8e-05,16.87928]
[1777647692636,32.45,78269.31,0.0,0.86821,8e-05,16.84498]
[1777647694650,32.45,78273.27,0.0,0.86854,8e-05,16.81601]
[1777647695657,32.45,78265.98,0.0,0.86794,8e-05,16.86776]
[1777647698036,32.45,78263.46,0.0,0.86773,8e-05,16.88539]
[1777647698076,32.45,78263.46,0.0,0.86773,8e-05,16.88539]
[1777647698088,32.45,78263.46,0.0,0.86773,8e-05,16.88539]
[1777647698622,32.45,78260.75,0.0,0.86751,8e-05,16.90434]
[1777647698899,32.45,78260.75,0.0,0.86751,8e-05,16.90434]
[1777647699082,32.45,78260.75,0.0,0.86751,8e-05,16.90434]
[1777647699099,32.45,78260.75,0.0,0.86751,8e-05,16.90434]
[1777647699347,32.45,78260.75,0.0,0.86751,8e-05,16.90434]
[1777647699449,32.44,78262.48,0.0,0.86767,8e-05,16.8911]
[1777647699609,32.44,78262.48,0.0,0.86767,8e-05,16.8911]
[1777647700695,32.44,78269.46,0.0,0.86825,8e-05,16.84081]
[1777647703491,32.44,78270.06,0.0,0.86831,8e-05,16.83617]
[1777647703582,32.44,78270.06,0.0,0.86831,8e-05,16.83617]
[1777647703647,32.44,78272.88,0.0,0.86855,8e-05,16.81536]
[1777647703838,32.44,78272.88,0.0,0.86855,8e-05,16.81536]
[1777647704723,32.44,78266.06,0.0,0.86798,8e-05,16.86378]
[1777647707126,32.44,78267.06,0.0,0.86807,8e-05,16.85625]
[1777647707178,32.44,78267.06,0.0,0.86807,8e-05,16.85625]
[1777647707327,32.44,78267.06,0.0,0.86807,8e-05,16.85625]
[1777647709758,32.44,78260.21,0.0,0.86752,8e-05,16.90366]
[1777647710623,32.44,78260.21,0.0,0.86752,8e-05,16.90366]
[1777647710827,32.44,78260.21,0.0,0.86752,8e-05,16.90366]
[1777647712779,32.44,78249.95,0.0,0.86667,8e-05,16.97574]
[1777647713786,32.44,78251.65,0.0,0.86682,8e-05,16.96308]
[1777647716807,32.43,78264.04,0.0,0.86787,8e-05,16.87305]
[1777647717815,32.43,78274.87,0.0,0.86878,8e-05,16.79529]
[1777647718822,32.43,78272.27,0.0,0.86857,8e-05,16.8136]
[1777647720522,32.43,78272.27,0.0,0.86857,8e-05,16.8136]
[1777647720574,32.43,78272.27,0.0,0.86857,8e-05,16.8136]
[1777647720614,32.43,78267.52,0.0,0.86818,8e-05,16.84692]
[1777647720830,32.43,78267.52,0.0,0.86818,8e-05,16.84692]
[1777647720836,32.43,78264.32,0.0,0.86791,8e-05,16.86979]
[1777647722850,32.43,78260.5,0.0,0.8676,8e-05,16.89634]
[1777647724864,32.43,78263.58,0.0,0.86787,8e-05,16.87346]
[1777647727023,32.43,78266.28,0.0,0.8681,8e-05,16.85376]
[1777647727079,32.43,78266.28,0.0,0.8681,8e-05,16.85376]
[1777647727186,32.43,78266.28,0.0,0.8681,8e-05,16.85376]
[1777647727309,32.43,78266.28,0.0,0.8681,8e-05,16.85376]
[1777647727333,32.43,78266.28,0.0,0.8681,8e-05,16.85376]
[1777647727885,32.43,78261.14,0.0,0.86768,8e-05,16.88977]
[1777647728892,32.43,78255.52,0.0,0.86721,8e-05,16.92954]
[1777647729899,32.43,78236.98,0.0,0.86565,8e-05,17.06179]
[1777647730906,32.42,78231.84,0.0,0.86523,8e-05,17.09795]
[1777647732919,32.42,78225.95,0.0,0.86475,9e-05,17.1382]
[1777647736084,32.41,78207.33,0.0,0.86323,9e-05,17.26592]
[1777647736960,32.41,78195.07,0.0,0.86221,9e-05,17.35044]
[1777647737961,32.4,78187.48,0.0,0.86161,9e-05,17.40028]
[1777647739974,32.39,78179.67,0.0,0.86103,9e-05,17.44828]
[1777647740982,32.38,78184.55,0.0,0.86152,9e-05,17.40708]
[1777647742996,32.36,78188.93,0.0,0.86203,9e-05,17.36471]
[1777647744008,32.35,78182.55,0.0,0.86153,9e-05,17.40586]
[1777647746534,32.34,78184.22,0.0,0.86174,9e-05,17.38848]
[1777647750045,32.31,78189.04,0.0,0.86239,9e-05,17.33418]
[1777647752059,32.31,78193.59,0.0,0.86281,9e-05,17.29707]
[1777647753073,32.31,78193.59,0.0,0.86281,9e-05,17.29707]
[1777647753158,32.31,78193.59,0.0,0.86281,9e-05,17.29707]
[1777647753329,32.31,78193.59,0.0,0.86281,9e-05,17.29707]
[1777647757094,32.31,78202.39,0.0,0.86359,9e-05,17.23189]
[1777647760622,32.3,78204.59,0.0,0.86378,9e-05,17.21552]
[1777647760675,32.3,78207.23,0.0,0.86401,9e-05,17.19626]
[1777647760828,32.3,78207.23,0.0,0.86401,9e-05,17.19626]
[1777647763136,32.3,78211.73,0.0,0.86441,9e-05,17.1627]
[1777647764143,32.3,78218.76,0.0,0.86502,9e-05,17.11167]
[1777647766157,32.3,78223.05,0.0,0.86539,9e-05,17.08011]
[1777647767176,32.3,78223.05,0.0,0.86539,9e-05,17.08011]
[1777647767229,32.3,78223.05,0.0,0.86539,9e-05,17.08011]
[1777647767332,32.3,78223.05,0.0,0.86539,9e-05,17.08011]
[1777647768171,32.3,78232.67,0.0,0.86621,8e-05,17.01034]
[1777647769178,32.3,78242.19,0.0,0.86702,8e-05,16.94172]
[1777647770185,32.3,78247.52,0.0,0.86747,8e-05,16.90303]
[1777647773206,32.3,78243.99,0.0,0.86719,8e-05,16.92732]
[1777647774027,32.3,78243.99,0.0,0.86719,8e-05,16.92732]
[1777647774070,32.3,78243.99,0.0,0.86719,8e-05,16.92732]
[1777647774334,32.3,78243.99,0.0,0.86719,8e-05,16.92732]
[1777647775220,32.3,78248.23,0.0,0.86755,8e-05,16.89614]
[1777647779042,32.29,78248.87,0.0,0.86762,8e-05,16.89061]
[1777647783002,32.29,78248.9,0.0,0.86764,8e-05,16.8892]
[1777647783080,32.29,78248.9,0.0,0.86764,8e-05,16.8892]
[1777647783117,32.29,78248.9,0.0,0.86764,8e-05,16.8892]
[1777647786677,32.29,78248.96,0.0,0.86765,8e-05,16.88789]
[1777647786840,32.29,78248.92,0.0,0.86765,8e-05,16.88789]
[1777647790646,32.29,78245.92,0.0,0.86741,8e-05,16.90854]
[1777647790672,32.29,78245.92,0.0,0.86741,8e-05,16.90854]
[1777647790832,32.29,78244.22,0.0,0.86727,8e-05,16.92044]
[1777647796367,32.29,78243.56,0.0,0.86723,8e-05,16.9233]
[1777647799775,32.28,78242.71,0.0,0.86717,8e-05,16.92844]
[1777647799827,32.28,78242.71,0.0,0.86717,8e-05,16.92844]
[1777647800085,32.28,78242.71,0.0,0.86717,8e-05,16.92844]
[1777647805432,32.28,78241.11,0.0,0.86706,8e-05,16.93801]
[1777647807446,32.28,78247.15,0.0,0.86758,8e-05,16.89392]
[1777647808453,32.28,78261.08,0.0,0.86875,8e-05,16.79354]
[1777647809460,32.28,78265.67,0.0,0.86914,8e-05,16.76031]
[1777647810466,32.28,78265.96,0.0,0.86916,8e-05,16.7581]
[1777647810997,32.28,78265.96,0.0,0.86916,8e-05,16.7581]
[1777647811049,32.28,78265.96,0.0,0.86916,8e-05,16.7581]
[1777647811087,32.28,78265.96,0.0,0.86916,8e-05,16.7581]
[1777647812481,32.28,78271.95,0.0,0.86969,8e-05,16.71147]
[1777647813488,32.28,78279.39,0.0,0.8703,8e-05,16.65806]
[1777647814495,32.28,78286.36,0.0,0.87089,8e-05,16.60782]
[1777647816509,32.28,78290.56,0.0,0.87124,8e-05,16.57738]
[1777647820537,32.28,78299.4,0.0,0.87197,8e-05,16.51375]
[1777647822552,32.28,78292.96,0.0,0.87144,8e-05,16.55946]
[1777647823559,32.28,78288.95,0.0,0.87111,8e-05,16.5881]
[1777647824612,32.28,78288.95,0.0,0.87111,8e-05,16.5881]
[1777647824701,32.28,78288.95,0.0,0.87111,8e-05,16.5881]
[1777647824836,32.28,78291.55,0.0,0.87133,8e-05,16.56937]
[1777647825573,32.28,78296.48,0.0,0.87174,8e-05,16.534]
[1777647827587,32.28,78291.48,0.0,0.87132,8e-05,16.56972]
[1777647828594,32.28,78287.83,0.0,0.87102,8e-05,16.59577]
[1777647829297,32.28,78287.83,0.0,0.87102,8e-05,16.59577]
[1777647829328,32.28,78287.83,0.0,0.87102,8e-05,16.59577]
[1777647829650,32.28,78287.83,0.0,0.87102,8e-05,16.59577]
[1777647829719,32.28,78282.95,0.0,0.87062,8e-05,16.63061]
[1777647830000,32.28,78282.95,0.0,0.87062,8e-05,16.63061]
[1777647830080,32.28,78282.95,0.0,0.87062,8e-05,16.63061]
[1777647834021,32.27,78284.83,0.0,0.87079,8e-05,16.61644]
[1777647834058,32.27,78284.83,0.0,0.87079,8e-05,16.61644]
[1777647834080,32.27,78284.83,0.0,0.87079,8e-05,16.61644]
[1777647839671,32.27,78285.66,0.0,0.87086,8e-05,16.60966]
[1777647843699,32.27,78295.46,0.0,0.87168,8e-05,16.53894]
[1777647844379,32.27,78295.46,0.0,0.87168,8e-05,16.53894]
[1777647844398,32.27,78295.46,0.0,0.87168,8e-05,16.53894]
[1777647844578,32.27,78295.46,0.0,0.87168,8e-05,16.53894]
[1777647844706,32.27,78295.25,0.0,0.87166,8e-05,16.5404]
[1777647849741,32.27,78291.9,0.0,0.87139,8e-05,16.56415]
[1777647850818,32.27,78291.76,0.0,0.87138,8e-05,16.56506]
[1777647850829,32.27,78291.76,0.0,0.87138,8e-05,16.56506]
[1777647850869,32.27,78291.76,0.0,0.87138,8e-05,16.56506]
[1777647856683,32.27,78290.48,0.0,0.87128,8e-05,16.57387]
[1777647856830,32.27,78290.58,0.0,0.87129,8e-05,16.57305]
[1777647857798,32.27,78286.68,0.0,0.87097,8e-05,16.60078]
[1777647858804,32.27,78292.75,0.0,0.87147,8e-05,16.55717]
[1777647859954,32.27,78292.75,0.0,0.87147,8e-05,16.55717]
[1777647860007,32.27,78292.75,0.0,0.87147,8e-05,16.55717]
[1777647860076,32.27,78292.75,0.0,0.87147,8e-05,16.55717]
[1777647861826,32.27,78287.67,0.0,0.87105,8e-05,16.59333]
[1777647862881,32.27,78287.67,0.0,0.87105,8e-05,16.59333]
[1777647862924,32.27,78287.67,0.0,0.87105,8e-05,16.59333]
[1777647863087,32.27,78287.67,0.0,0.87105,8e-05,16.59333]
[1777647863176,32.27,78281.16,0.0,0.87051,8e-05,16.63984]
[1777647863840,32.27,78278.24,0.0,0.87027,8e-05,16.66058]
[1777647865854,32.27,78257.82,0.0,0.86857,8e-05,16.80718]
[1777647866861,32.27,78248.34,0.0,0.86778,8e-05,16.87512]
[1777647867868,32.27,78248.11,0.0,0.86776,8e-05,16.87651]
[1777647869470,32.27,78248.11,0.0,0.86776,8e-05,16.87651]
[1777647869520,32.27,78248.11,0.0,0.86776,8e-05,16.87651]
[1777647869578,32.27,78248.11,0.0,0.86776,8e-05,16.87651]
[1777647870889,32.27,78252.67,0.0,0.86815,8e-05,16.84296]
[1777647872903,32.27,78257.89,0.0,0.86862,8e-05,16.80154]
[1777647874279,32.27,78257.89,0.0,0.86862,8e-05,16.80154]
[1777647874324,32.27,78257.89,0.0,0.86862,8e-05,16.80154]
[1777647878245,32.27,78257.3,0.0,0.86857,8e-05,16.80508]
[1777647880919,32.26,78256.2,0.0,0.86849,8e-05,16.81239]
[1777647880971,32.26,78256.2,0.0,0.86849,8e-05,16.81239]
[1777647883832,32.26,78256.6,0.0,0.86853,8e-05,16.8089]
[1777647887876,32.26,78255.89,0.0,0.86848,8e-05,16.81311]
[1777647887909,32.26,78255.89,0.0,0.86848,8e-05,16.81311]
[1777647888092,32.26,78255.89,0.0,0.86848,8e-05,16.81311]
[1777647888980,32.26,78255.94,0.0,0.86849,8e-05,16.81253]
[1777647889016,32.26,78269.35,0.0,0.86961,8e-05,16.71603]
[1777647890024,32.26,78285.31,0.0,0.87094,8e-05,16.60121]
[1777647891031,32.26,78289.55,0.0,0.87129,8e-05,16.57061]
[1777647894052,32.26,78294.69,0.0,0.87172,8e-05,16.53358]
[1777647898080,32.26,78299.36,0.0,0.87211,8e-05,16.49965]
[1777647900476,32.26,78275.06,0.0,0.87008,8e-05,16.67521]
[1777647901787,32.26,78275.06,0.0,0.87008,8e-05,16.67521]
[1777647901101,32.26,78266.89,0.0,0.86941,8e-05,16.73353]
[1777647902405,32.26,78266.89,0.0,0.86941,8e-05,16.73353]
[1777647902754,32.26,78266.89,0.0,0.86941,8e-05,16.73353]
[1777647902795,32.26,78261.6,0.0,0.869,8e-05,16.76886]
[1777647905886,32.25,78261.22,0.0,0.86898,8e-05,16.76989]
[1777647911171,32.25,78264.33,0.0,0.86925,8e-05,16.74651]
[1777647911872,32.25,78264.33,0.0,0.86925,8e-05,16.74651]
[1777647915108,32.25,78267.33,0.0,0.86951,8e-05,16.72463]
[1777647915160,32.25,78267.33,0.0,0.86951,8e-05,16.72463]
[1777647915325,32.25,78267.33,0.0,0.86951,8e-05,16.72463]
[1777647915401,32.25,78267.5,0.0,0.86952,8e-05,16.72331]
[1777647921265,32.25,78270.07,0.0,0.86974,8e-05,16.70443]
[1777647921327,32.25,78270.07,0.0,0.86974,8e-05,16.70443]
[1777647921605,32.25,78270.07,0.0,0.86974,8e-05,16.70443]
[1777647921706,32.25,78273.24,0.0,0.87001,8e-05,16.68163]
[1777647927284,32.25,78272.84,0.0,0.86999,8e-05,16.68309]
[1777647929726,32.25,78273.37,0.0,0.87004,8e-05,16.67903]
[1777647929778,32.25,78273.37,0.0,0.87004,8e-05,16.67903]
[1777647929837,32.25,78273.57,0.0,0.87006,8e-05,16.67711]
[1777647935342,32.25,78277.62,0.0,0.87043,8e-05,16.64343]
[1777647936636,32.25,78277.62,0.0,0.87043,8e-05,16.64343]
[1777647936687,32.25,78277.62,0.0,0.87043,8e-05,16.64343]
[1777647936827,32.25,78277.62,0.0,0.87043,8e-05,16.64343]
[1777647936789,32.25,78280.05,0.0,0.87064,8e-05,16.6257]
[1777647941384,32.25,78271.98,0.0,0.86997,8e-05,16.68306]
[1777647942801,32.25,78271.98,0.0,0.86997,8e-05,16.68306]
[1777647942829,32.25,78271.98,0.0,0.86997,8e-05,16.68306]
[1777647942853,32.24,78269.05,0.0,0.86973,8e-05,16.70388]
[1777647943398,32.24,78267.74,0.0,0.86962,8e-05,16.71304]
[1777647948068,32.24,78266.68,0.0,0.86953,8e-05,16.72073]
[1777647948092,32.24,78266.68,0.0,0.86953,8e-05,16.72073]
[1777647948434,32.24,78259.42,0.0,0.86893,8e-05,16.77288]
[1777647949440,32.24,78252.66,0.0,0.86836,8e-05,16.82139]
[1777647951455,32.24,78247.9,0.0,0.86796,8e-05,16.85529]
[1777647954477,32.24,78258.66,0.0,0.86887,8e-05,16.77737]
[1777647959683,32.24,78258.9,0.0,0.8689,8e-05,16.77527]
[1777647959735,32.24,78258.9,0.0,0.8689,8e-05,16.77527]
[1777647959833,32.24,78258.9,0.0,0.8689,8e-05,16.77527]
[1777647959833,32.24,78256.01,0.0,0.86866,8e-05,16.79579]
[1777647964547,32.24,78261.68,0.0,0.86914,8e-05,16.7545]
[1777647966226,32.24,78264.13,0.0,0.86935,8e-05,16.7368]
[1777647966278,32.24,78264.13,0.0,0.86935,8e-05,16.7368]
[1777647966325,32.24,78264.13,0.0,0.86935,8e-05,16.7368]
[1777647966561,32.24,78263.22,0.0,0.86927,8e-05,16.74326]
[1777647971528,32.24,78260.14,0.0,0.86902,8e-05,16.76502]
[1777647971581,32.24,78260.14,0.0,0.86902,8e-05,16.76502]
[1777647971583,32.24,78260.14,0.0,0.86902,8e-05,16.76502]
[1777647971829,32.24,78260.14,0.0,0.86902,8e-05,16.76502]
[1777647971597,32.24,78259.12,0.0,0.86893,8e-05,16.77222]
[1777647975631,32.24,78239.49,0.0,0.86729,8e-05,16.91274]
[1777647977639,32.24,78235.39,0.0,0.86695,8e-05,16.94167]
[1777647981999,32.24,78238.27,0.0,0.86721,8e-05,16.91934]
[1777647982051,32.24,78238.27,0.0,0.86721,8e-05,16.91934]
[1777647982084,32.24,78238.27,0.0,0.86721,8e-05,16.91934]
[1777647982673,32.24,78238.15,0.0,0.86721,8e-05,16.91983]
[1777647986817,32.23,78230.55,0.0,0.86658,8e-05,16.97266]
[1777647987834,32.23,78230.55,0.0,0.86658,8e-05,16.97266]
[1777647989411,32.23,78234.52,0.0,0.86693,8e-05,16.94362]
[1777647989583,32.23,78234.52,0.0,0.86693,8e-05,16.94362]
[1777647989600,32.23,78234.52,0.0,0.86693,8e-05,16.94362]
[1777647989723,32.23,78236.67,0.0,0.86711,8e-05,16.92772]
[1777647990327,32.23,78236.67,0.0,0.86711,8e-05,16.92772]
[1777647990577,32.23,78236.67,0.0,0.86711,8e-05,16.92772]
[1777647990730,32.23,78236.39,0.0,0.86709,8e-05,16.92933]
[1777647995184,32.23,78237.26,0.0,0.86721,8e-05,16.91801]
[1777647995265,32.23,78237.26,0.0,0.86721,8e-05,16.91801]
[1777647995344,32.23,78237.26,0.0,0.86721,8e-05,16.91801]
[1777647995765,32.23,78241.48,0.0,0.86757,8e-05,16.8869]
[1777648000264,32.22,78240.32,0.0,0.86749,8e-05,16.89403]
[1777648000317,32.22,78240.32,0.0,0.86749,8e-05,16.89403]
[1777648000328,32.22,78240.32,0.0,0.86749,8e-05,16.89403]
[1777648000800,32.22,78239.33,0.0,0.86741,8e-05,16.90055]
[1777648005252,32.22,78235.77,0.0,0.86714,8e-05,16.92364]
[1777648005304,32.22,78235.77,0.0,0.86714,8e-05,16.92364]
[1777648005327,32.22,78235.77,0.0,0.86714,8e-05,16.92364]
[1777648005836,32.22,78235.72,0.0,0.86714,8e-05,16.92335]
[1777648010871,32.21,78236.22,0.0,0.86722,8e-05,16.91655]
[1777648013891,32.21,78244.43,0.0,0.86793,8e-05,16.8556]
[1777648014673,32.21,78244.43,0.0,0.86793,8e-05,16.8556]
[1777648014712,32.21,78244.43,0.0,0.86793,8e-05,16.8556]
[1777648014834,32.21,78244.43,0.0,0.86793,8e-05,16.8556]
[1777648014899,32.21,78245.44,0.0,0.86803,8e-05,16.84778]
[1777648019934,32.21,78246.5,0.0,0.86814,8e-05,16.83752]
[1777648020941,32.21,78240.56,0.0,0.86765,8e-05,16.88005]
[1777648021948,32.2,78228.6,0.0,0.86664,8e-05,16.96592]
[1777648022956,32.2,78227.42,0.0,0.86654,8e-05,16.974]
[1777648023536,32.2,78227.42,0.0,0.86654,8e-05,16.974]
[1777648023579,32.2,78227.42,0.0,0.86654,8e-05,16.974]
[1777648023835,32.2,78227.42,0.0,0.86654,8e-05,16.974]
[1777648023904,32.2,78227.42,0.0,0.86655,8e-05,16.97357]
[1777648026984,32.2,78220.71,0.0,0.86599,9e-05,17.02128]
[1777648029033,32.2,78217.55,0.0,0.86572,9e-05,17.04389]
[1777648029080,32.2,78217.55,0.0,0.86572,9e-05,17.04389]
[1777648029331,32.2,78217.55,0.0,0.86572,9e-05,17.04389]
[1777648029426,32.2,78217.67,0.0,0.86573,9e-05,17.04281]
[1777648032019,32.2,78222.95,0.0,0.86619,9e-05,17.00382]
[1777648033026,32.2,78228.2,0.0,0.86664,8e-05,16.96552]
[1777648035041,32.2,78239.63,0.0,0.86762,8e-05,16.88239]
[1777648036273,32.2,78239.63,0.0,0.86762,8e-05,16.88239]
[1777648036340,32.2,78239.63,0.0,0.86762,8e-05,16.88239]
[1777648036392,32.2,78239.63,0.0,0.86762,8e-05,16.88239]
[1777648036942,32.2,78239.63,0.0,0.86762,8e-05,16.88239]
[1777648036480,32.2,78242.11,0.0,0.86783,8e-05,16.86422]
[1777648037078,32.2,78242.11,0.0,0.86783,8e-05,16.86422]
[1777648037907,32.2,78243.58,0.0,0.86796,8e-05,16.85309]
[1777648042256,32.2,78243.53,0.0,0.86796,8e-05,16.85273]
[1777648042306,32.2,78243.53,0.0,0.86796,8e-05,16.85273]
[1777648042327,32.2,78243.53,0.0,0.86796,8e-05,16.85273]
[1777648042407,32.2,78243.7,0.0,0.86798,8e-05,16.85124]
[1777648046644,32.19,78242.68,0.0,0.86791,8e-05,16.8578]
[1777648048784,32.19,78239.88,0.0,0.86768,8e-05,16.87741]
[1777648048828,32.19,78239.88,0.0,0.86768,8e-05,16.87741]
[1777648048836,32.19,78239.88,0.0,0.86768,8e-05,16.87741]
[1777648048885,32.19,78236.76,0.0,0.86742,8e-05,16.89923]
[1777648050735,32.19,78236.08,0.0,0.86736,8e-05,16.90413]
[1777648050828,32.19,78236.08,0.0,0.86736,8e-05,16.90413]
[1777648050871,32.19,78235.46,0.0,0.86732,8e-05,16.9079]
[1777648052160,32.19,78228.07,0.0,0.86672,8e-05,16.95729]
[1777648055181,32.19,78217.51,0.0,0.86583,9e-05,17.03224]
[1777648056761,32.19,78217.51,0.0,0.86583,9e-05,17.03224]
[1777648056817,32.19,78210.52,0.0,0.86524,9e-05,17.08222]
[1777648059156,32.19,78208.39,0.0,0.86507,9e-05,17.09649]
[1777648059284,32.19,78208.39,0.0,0.86507,9e-05,17.09649]
[1777648059333,32.19,78208.39,0.0,0.86507,9e-05,17.09649]
[1777648059364,32.19,78208.46,0.0,0.86509,9e-05,17.09542]
[1777648062336,32.18,78209.05,0.0,0.86515,9e-05,17.09005]
[1777648062576,32.18,78209.05,0.0,0.86515,9e-05,17.09005]
[1777648062676,32.18,78210.11,0.0,0.86525,9e-05,17.08184]
[1777648063237,32.18,78198.42,0.0,0.86425,9e-05,17.16576]
[1777648064244,32.18,78192.19,0.0,0.86372,9e-05,17.21014]
[1777648069665,32.18,78193.35,0.0,0.86385,9e-05,17.19924]
[1777648069706,32.18,78193.35,0.0,0.86385,9e-05,17.19924]
[1777648069838,32.18,78193.35,0.0,0.86385,9e-05,17.19924]
[1777648069874,32.17,78195.79,0.0,0.86407,9e-05,17.18028]
[1777648075321,32.17,78196.04,0.0,0.86413,9e-05,17.17525]
[1777648076716,32.17,78196.04,0.0,0.86413,9e-05,17.17525]
[1777648076764,32.17,78196.04,0.0,0.86413,9e-05,17.17525]
[1777648076827,32.17,78196.04,0.0,0.86413,9e-05,17.17525]
[1777648076909,32.17,78194.25,0.0,0.86399,9e-05,17.18691]
[1777648077334,32.17,78199.83,0.0,0.86447,9e-05,17.14656]
[1777648080356,32.16,78203.4,0.0,0.8648,9e-05,17.11905]
[1777648082888,32.16,78203.02,0.0,0.86477,9e-05,17.12125]
[1777648082930,32.16,78203.02,0.0,0.86477,9e-05,17.12125]
[1777648082895,32.16,78199.11,0.0,0.86445,9e-05,17.14838]
[1777648083079,32.16,78199.11,0.0,0.86445,9e-05,17.14838]
[1777648083377,32.16,78199.16,0.0,0.86446,9e-05,17.14802]
[1777648084384,32.16,78204.83,0.0,0.86495,9e-05,17.10644]
[1777648086589,32.16,78205.89,0.0,0.86505,9e-05,17.09826]
[1777648086641,32.16,78205.89,0.0,0.86505,9e-05,17.09826]
[1777648086826,32.16,78205.89,0.0,0.86505,9e-05,17.09826]
[1777648086928,32.16,78208.0,0.0,0.86524,9e-05,17.08201]
[1777648090426,32.16,78217.72,0.0,0.86609,9e-05,17.01034]
[1777648091074,32.16,78217.72,0.0,0.86609,9e-05,17.01034]
[1777648091118,32.16,78217.72,0.0,0.86609,9e-05,17.01034]
[1777648091242,32.16,78217.72,0.0,0.86609,9e-05,17.01034]
[1777648091433,32.16,78219.8,0.0,0.86627,9e-05,16.99493]
[1777648096469,32.15,78221.39,0.0,0.86642,9e-05,16.98155]
[1777648098483,32.15,78228.31,0.0,0.86702,8e-05,16.9309]
[1777648100426,32.15,78228.47,0.0,0.86704,8e-05,16.92945]
[1777648100471,32.15,78228.47,0.0,0.86704,8e-05,16.92945]
[1777648100577,32.15,78228.47,0.0,0.86704,8e-05,16.92945]
[1777648100634,32.15,78228.33,0.0,0.86703,8e-05,16.93018]
[1777648106539,32.15,78227.35,0.0,0.86697,8e-05,16.93543]
[1777648111932,32.15,78228.29,0.0,0.86706,8e-05,16.92734]
[1777648111943,32.15,78228.29,0.0,0.86706,8e-05,16.92734]
[1777648112033,32.14,78231.57,0.0,0.86737,8e-05,16.89957]
[1777648112078,32.14,78231.57,0.0,0.86737,8e-05,16.89957]
[1777648112581,32.14,78230.51,0.0,0.86728,8e-05,16.90722]
[1777648117615,32.14,78229.65,0.0,0.86722,8e-05,16.91197]
[1777648119333,32.14,78229.44,0.0,0.86721,8e-05,16.91319]
[1777648119352,32.14,78229.44,0.0,0.86721,8e-05,16.91319]
[1777648119581,32.14,78229.44,0.0,0.86721,8e-05,16.91319]
[1777648119630,32.14,78232.27,0.0,0.86745,8e-05,16.89247]
[1777648121644,32.14,78238.53,0.0,0.86799,8e-05,16.84655]
[1777648125584,32.14,78234.89,0.0,0.86769,8e-05,16.87147]
[1777648125628,32.14,78234.89,0.0,0.86769,8e-05,16.87147]
[1777648125829,32.14,78234.89,0.0,0.86769,8e-05,16.87147]
[1777648125928,32.14,78233.44,0.0,0.86758,8e-05,16.88143]
[1777648127771,32.14,78234.12,0.0,0.86764,8e-05,16.87652]
[1777648127835,32.14,78234.12,0.0,0.86764,8e-05,16.87652]
[1777648127872,32.14,78234.99,0.0,0.86771,8e-05,16.86999]
[1777648130708,32.14,78240.2,0.0,0.86816,8e-05,16.8317]
[1777648132793,32.14,78240.85,0.0,0.86822,8e-05,16.82682]
[1777648132826,32.14,78240.85,0.0,0.86822,8e-05,16.82682]
[1777648132927,32.13,78240.75,0.0,0.86821,8e-05,16.82715]
[1777648133247,32.13,78240.75,0.0,0.86821,8e-05,16.82715]
[1777648138765,32.13,78240.05,0.0,0.86816,8e-05,16.83125]
[1777648139229,32.13,78240.05,0.0,0.86816,8e-05,16.83125]
[1777648139276,32.13,78240.05,0.0,0.86816,8e-05,16.83125]
[1777648139830,32.13,78240.05,0.0,0.86816,8e-05,16.83125]
[1777648139928,32.13,78239.49,0.0,0.86812,8e-05,16.83489]
[1777648140778,32.13,78247.69,0.0,0.86881,8e-05,16.77574]
[1777648141948,32.13,78247.69,0.0,0.86881,8e-05,16.77574]
[1777648142025,32.13,78255.15,0.0,0.86945,8e-05,16.72082]
[1777648147828,32.13,78255.63,0.0,0.86952,8e-05,16.71498]
[1777648149310,32.13,78257.74,0.0,0.8697,8e-05,16.69939]
[1777648154878,32.12,78255.86,0.0,0.86958,8e-05,16.70997]
[1777648156895,32.12,78250.06,0.0,0.8691,8e-05,16.75053]
[1777648157899,32.12,78246.94,0.0,0.86885,8e-05,16.77269]
[1777648162934,32.12,78250.18,0.0,0.86914,8e-05,16.74689]
[1777648167969,32.11,78248.26,0.0,0.86901,8e-05,16.75883]
[1777648171998,32.11,78241.55,0.0,0.86848,8e-05,16.8024]
[1777648173004,32.11,78237.19,0.0,0.86811,8e-05,16.83366]
[1777648174011,32.11,78243.71,0.0,0.86867,8e-05,16.78633]
[1777648175018,32.11,78251.9,0.0,0.86936,8e-05,16.72681]
[1777648176025,32.11,78268.13,0.0,0.87072,8e-05,16.60949]
[1777648177032,32.11,78275.84,0.0,0.87136,8e-05,16.55349]
[1777648178039,32.11,78279.7,0.0,0.87169,8e-05,16.52531]
[1777648179046,32.11,78283.94,0.0,0.87204,8e-05,16.49445]
[1777648180054,32.11,78287.84,0.0,0.87237,8e-05,16.46608]
[1777648185089,32.1,78290.65,0.0,0.87262,8e-05,16.44451]
[1777648189117,32.1,78295.11,0.0,0.87299,8e-05,16.41148]
[1777648189380,32.1,78295.11,0.0,0.87299,8e-05,16.41148]
[1777648193146,32.1,78292.07,0.0,0.87275,8e-05,16.43264]
[1777648198181,32.1,78293.84,0.0,0.87292,8e-05,16.41829]
[1777648201202,32.1,78287.72,0.0,0.87242,8e-05,16.46145]
[1777648202209,32.1,78294.65,0.0,0.873,8e-05,16.41127]
[1777648203216,32.1,78300.13,0.0,0.87345,8e-05,16.37161]
[1777648204223,32.1,78304.98,0.0,0.87385,8e-05,16.33631]
[1777648205230,32.1,78320.5,0.0,0.87512,8e-05,16.22453]
[1777648206237,32.09,78332.26,0.0,0.87608,8e-05,16.13969]
[1777648207244,32.09,78336.0,0.0,0.87639,8e-05,16.11246]
[1777648208251,32.09,78343.38,0.0,0.87699,8e-05,16.05923]
[1777648212280,32.09,78347.26,0.0,0.87731,8e-05,16.0308]
[1777648213954,32.09,78347.26,0.0,0.87731,8e-05,16.0308]
[1777648213960,32.09,78347.26,0.0,0.87731,8e-05,16.0308]
[1777648215300,32.09,78343.49,0.0,0.877,8e-05,16.05774]
[1777648216307,32.09,78323.26,0.0,0.87537,8e-05,16.20255]
[1777648217314,32.09,78315.76,0.0,0.87476,8e-05,16.25608]
[1777648219518,32.09,78317.5,0.0,0.87491,8e-05,16.24356]
[1777648221346,32.09,78307.55,0.0,0.8741,8e-05,16.31404]
[1777648222353,32.09,78294.9,0.0,0.87307,8e-05,16.40481]
[1777648223360,32.09,78292.56,0.0,0.87288,8e-05,16.42137]
[1777648224367,32.09,78299.75,0.0,0.87347,8e-05,16.36941]
[1777648227388,32.09,78301.93,0.0,0.87366,8e-05,16.35315]
[1777648229402,32.09,78297.02,0.0,0.87326,8e-05,16.38804]
[1777648230637,32.09,78290.71,0.0,0.87274,8e-05,16.43316]
[1777648232423,32.09,78286.82,0.0,0.87245,8e-05,16.45702]
[1777648234441,32.09,78291.78,0.0,0.87287,8e-05,16.42071]
[1777648235445,32.08,78298.53,0.0,0.87343,8e-05,16.37192]
[1777648237459,32.08,78295.5,0.0,0.87318,8e-05,16.3933]
[1777648242497,32.08,78295.1,0.0,0.87316,8e-05,16.39517]
[1777648243504,32.08,78291.67,0.0,0.87288,8e-05,16.41962]
[1777648244511,32.08,78285.88,0.0,0.8724,8e-05,16.46103]
[1777648249546,32.08,78282.64,0.0,0.87215,8e-05,16.48286]
[1777648254581,32.08,78280.43,0.0,0.87199,8e-05,16.49708]
[1777648259616,32.07,78280.57,0.0,0.87202,8e-05,16.49421]
[1777648263644,32.07,78286.43,0.0,0.87252,8e-05,16.45075]
[1777648268679,32.07,78294.45,0.0,0.8732,8e-05,16.39177]
[1777648269686,32.07,78301.64,0.0,0.87379,8e-05,16.33961]
[1777648274721,32.07,78301.37,0.0,0.87379,8e-05,16.33968]
[1777648275729,32.07,78312.14,0.0,0.87467,8e-05,16.26195]
[1777648276736,32.07,78312.87,0.0,0.87474,8e-05,16.25645]
[1777648281771,32.06,78311.2,0.0,0.87461,8e-05,16.26723]
[1777648284792,32.06,78314.3,0.0,0.87487,8e-05,16.24423]
[1777648289827,32.06,78312.92,0.0,0.87477,8e-05,16.25308]
[1777648290834,32.06,78318.8,0.0,0.87525,8e-05,16.21064]
[1777648291840,32.06,78326.9,0.0,0.87594,8e-05,16.14889]
[1777648296876,32.06,78326.94,0.0,0.87594,8e-05,16.14823]
[1777648299898,32.06,78321.15,0.0,0.87548,8e-05,16.18946]
[1777648301912,32.06,78317.28,0.0,0.87517,8e-05,16.21693]
[1777648306947,32.06,78315.75,0.0,0.87505,8e-05,16.22701]
[1777648308961,32.06,78322.05,0.0,0.87557,8e-05,16.18141]
[1777648310975,32.06,78326.96,0.0,0.87597,8e-05,16.14589]
[1777648316012,32.06,78329.37,0.0,0.87617,8e-05,16.12827]
[1777648321045,32.06,78331.44,0.0,0.87634,8e-05,16.11311]
[1777648322054,32.06,78335.81,0.0,0.87669,8e-05,16.08174]
[1777648327089,32.05,78331.81,0.0,0.87637,8e-05,16.11016]
[1777648332124,32.05,78333.53,0.0,0.87651,8e-05,16.09752]
[1777648333131,32.05,78340.85,0.0,0.8771,8e-05,16.04501]
[1777648334138,32.05,78345.69,0.0,0.87749,8e-05,16.01032]
[1777648335145,32.05,78351.89,0.0,0.87799,8e-05,15.96596]
[1777648336152,32.05,78355.32,0.0,0.87826,8e-05,15.94162]
[1777648337159,32.05,78358.95,0.0,0.87856,8e-05,15.91518]
[1777648338166,32.05,78362.73,0.0,0.87886,8e-05,15.88773]
[1777648339173,32.05,78373.29,0.0,0.87971,8e-05,15.81193]
[1777648340180,32.05,78378.58,0.0,0.88013,8e-05,15.77389]
[1777648341187,32.05,78375.29,0.0,0.87987,8e-05,15.79712]
[1777648342194,32.05,78372.01,0.0,0.87962,8e-05,15.82024]
[1777648343271,32.05,78372.01,0.0,0.87962,8e-05,15.82024]
[1777648345215,32.05,78375.97,0.0,0.87994,8e-05,15.79108]
[1777648348235,32.05,78379.83,0.0,0.88025,8e-05,15.76279]
[1777648353273,32.05,78378.85,0.0,0.88021,8e-05,15.76526]
[1777648357301,32.05,78375.04,0.0,0.87992,8e-05,15.79144]
[1777648359315,32.04,78382.66,0.0,0.88052,8e-05,15.73658]
[1777648360321,32.04,78388.49,0.0,0.88099,8e-05,15.69485]
[1777648365325,32.04,78389.11,0.0,0.88104,8e-05,15.6901]
[1777648369385,32.04,78397.26,0.0,0.88168,8e-05,15.63145]
[1777648370392,32.04,78401.28,0.0,0.882,8e-05,15.60284]
[1777648372127,32.04,78401.28,0.0,0.882,8e-05,15.60284]
[1777648372192,32.04,78401.28,0.0,0.882,8e-05,15.60284]
[1777648376434,32.04,78407.04,0.0,0.88245,8e-05,15.56193]
[1777648377441,32.04,78410.19,0.0,0.88269,8e-05,15.53962]
[1777648378448,32.04,78415.57,0.0,0.88311,8e-05,15.50153]
[1777648380068,32.04,78419.94,0.0,0.88345,8e-05,15.47068]
[1777648381471,32.04,78426.08,0.0,0.88392,8e-05,15.42758]
[1777648383486,32.05,78429.72,0.0,0.88419,8e-05,15.40236]
[1777648388521,32.05,78430.13,0.0,0.88422,8e-05,15.39947]
[1777648391542,32.05,78427.49,0.0,0.88402,8e-05,15.41821]
[1777648392549,32.05,78423.82,0.0,0.88373,8e-05,15.44455]
[1777648393557,32.05,78420.83,0.0,0.8835,8e-05,15.46604]
[1777648397584,32.05,78423.54,0.0,0.8837,8e-05,15.44783]
[1777648401613,32.05,78418.17,0.0,0.88327,8e-05,15.48706]
[1777648406648,32.05,78417.33,0.0,0.88319,8e-05,15.49415]
[1777648408661,32.05,78414.45,0.0,0.88296,8e-05,15.51507]
[1777648409669,32.05,78410.97,0.0,0.88269,8e-05,15.53999]
[1777648410676,32.05,78405.06,0.0,0.88223,8e-05,15.58215]
[1777648415711,32.05,78406.2,0.0,0.88233,8e-05,15.57117]
[1777648418732,32.05,78409.47,0.0,0.88258,8e-05,15.54831]
[1777648419745,32.05,78418.07,0.0,0.88325,8e-05,15.48742]
[1777648420748,32.05,78434.86,0.0,0.88454,8e-05,15.36868]
[1777648421754,32.06,78435.21,0.0,0.88457,8e-05,15.36663]
[1777648422763,32.06,78438.58,0.0,0.88482,8e-05,15.34321]
[1777648423770,32.06,78441.57,0.0,0.88504,8e-05,15.32253]
[1777648424777,32.06,78447.72,0.0,0.88551,8e-05,15.27955]
[1777648425564,32.06,78447.72,0.0,0.88551,8e-05,15.27955]
[1777648425784,32.06,78460.96,0.0,0.88652,8e-05,15.18631]
[1777648426791,32.06,78464.22,0.0,0.88676,8e-05,15.16333]
[1777648429815,32.06,78467.78,0.0,0.88703,8e-05,15.13839]
[1777648432582,32.06,78467.84,0.0,0.88703,8e-05,15.13814]
[1777648433840,32.06,78468.41,0.0,0.88708,8e-05,15.1342]
[1777648437873,32.06,78465.29,0.0,0.88684,8e-05,15.15664]
[1777648443177,32.06,78465.79,0.0,0.88686,8e-05,15.15437]
[1777648444922,32.06,78457.5,0.0,0.88622,8e-05,15.21405]
[1777648445930,32.06,78454.1,0.0,0.88596,8e-05,15.23837]
[1777648446936,32.06,78450.46,0.0,0.88568,8e-05,15.26436]
[1777648450274,32.06,78447.33,0.0,0.88543,8e-05,15.28701]
[1777648451971,32.06,78449.99,0.0,0.88564,8e-05,15.26809]
[1777648454992,32.06,78446.71,0.0,0.88539,8e-05,15.29087]
[1777648457006,32.06,78441.01,0.0,0.88495,8e-05,15.3315]
[1777648462041,32.07,78443.97,0.0,0.88515,8e-05,15.31273]
[1777648464055,32.07,78450.96,0.0,0.88568,8e-05,15.26425]
[1777648465062,32.07,78453.68,0.0,0.88588,8e-05,15.24556]
[1777648466069,32.07,78456.19,0.0,0.88607,8e-05,15.22772]
[1777648468083,32.07,78452.69,0.0,0.8858,8e-05,15.25251]
[1777648470097,32.07,78457.51,0.0,0.88617,8e-05,15.2182]
[1777648472112,32.07,78452.79,0.0,0.88584,8e-05,15.24782]
[1777648477147,32.07,78453.72,0.0,0.88592,8e-05,15.24052]
[1777648482182,32.07,78455.96,0.0,0.8861,8e-05,15.22397]
[1777648487217,32.07,78455.07,0.0,0.88604,8e-05,15.22954]
[1777648492252,32.06,78455.15,0.0,0.88605,8e-05,15.22822]
[1777648497287,32.06,78454.05,0.0,0.88597,8e-05,15.23566]
[1777648502322,32.06,78460.2,0.0,0.88644,8e-05,15.1919]
[1777648503329,32.06,78466.12,0.0,0.88689,8e-05,15.15021]
[1777648505343,32.06,78471.21,0.0,0.88728,8e-05,15.11431]
[1777648506350,32.06,78473.54,0.0,0.88745,8e-05,15.09792]
[1777648507357,32.06,78477.36,0.0,0.88774,8e-05,15.07108]
[1777648508364,32.06,78480.22,0.0,0.88795,8e-05,15.05105]
[1777648513399,32.06,78479.62,0.0,0.8879,8e-05,15.05587]
[1777648518434,32.07,78478.11,0.0,0.88776,8e-05,15.06943]
[1777648521463,32.07,78483.04,0.0,0.8881,8e-05,15.03738]
[1777648522471,32.07,78486.23,0.0,0.88833,8e-05,15.01624]
[1777648523478,32.08,78489.84,0.0,0.88858,7e-05,14.99251]
[1777648524490,32.08,78492.4,0.0,0.88875,7e-05,14.97651]
[1777648526333,32.08,78494.23,0.0,0.88887,7e-05,14.96588]
[1777648526458,32.08,78494.23,0.0,0.88887,7e-05,14.96588]
[1777648526499,32.09,78506.31,0.0,0.88974,7e-05,14.88364]
[1777648527506,32.09,78508.94,0.0,0.88993,7e-05,14.8656]
[1777648529207,32.09,78510.48,0.0,0.89005,7e-05,14.85486]
[1777648529258,32.09,78510.48,0.0,0.89005,7e-05,14.85486]
[1777648529328,32.09,78510.48,0.0,0.89005,7e-05,14.85486]
[1777648532541,32.09,78504.66,0.0,0.88963,7e-05,14.89243]
[1777648537575,32.09,78507.13,0.0,0.88982,7e-05,14.87507]
[1777648540644,32.09,78505.49,0.0,0.88969,7e-05,14.8867]
[1777648540696,32.09,78505.49,0.0,0.88969,7e-05,14.8867]
[1777648540828,32.09,78505.49,0.0,0.88969,7e-05,14.8867]
[1777648540869,32.09,78505.49,0.0,0.88969,7e-05,14.8867]
[1777648541076,32.09,78505.49,0.0,0.88969,7e-05,14.8867]
[1777648541150,32.09,78505.47,0.0,0.88969,7e-05,14.88691]
[1777648546639,32.09,78505.86,0.0,0.88972,7e-05,14.88401]
[1777648548074,32.09,78505.86,0.0,0.88972,7e-05,14.88401]
[1777648548085,32.09,78505.86,0.0,0.88972,7e-05,14.88401]
[1777648548325,32.09,78505.86,0.0,0.88972,7e-05,14.88401]
[1777648548426,32.09,78504.15,0.0,0.8896,7e-05,14.89546]
[1777648552681,32.09,78510.58,0.0,0.89009,7e-05,14.84942]
[1777648554255,32.09,78510.58,0.0,0.89009,7e-05,14.84942]
[1777648554288,32.09,78510.58,0.0,0.89009,7e-05,14.84942]
[1777648554326,32.09,78510.58,0.0,0.89009,7e-05,14.84942]
[1777648554418,32.08,78515.51,0.0,0.89046,7e-05,14.8146]
[1777648559730,32.08,78508.58,0.0,0.88995,7e-05,14.86242]
[1777648562110,32.08,78507.27,0.0,0.88986,7e-05,14.87137]
[1777648562162,32.08,78507.27,0.0,0.88986,7e-05,14.87137]
[1777648562325,32.08,78507.27,0.0,0.88986,7e-05,14.87137]
[1777648562382,32.08,78506.46,0.0,0.8898,7e-05,14.87656]
[1777648565154,32.08,78512.06,0.0,0.89022,7e-05,14.83692]
[1777648567283,32.08,78514.1,0.0,0.89037,7e-05,14.82247]
[1777648567333,32.08,78514.1,0.0,0.89037,7e-05,14.82247]
[1777648567335,32.08,78514.1,0.0,0.89037,7e-05,14.82247]
[1777648567384,32.08,78520.46,0.0,0.89085,7e-05,14.77774]
[1777648567575,32.08,78520.46,0.0,0.89085,7e-05,14.77774]
[1777648572821,32.08,78521.03,0.0,0.89089,7e-05,14.77322]
[1777648575814,32.08,78522.13,0.0,0.89098,7e-05,14.76539]
[1777648575829,32.08,78522.13,0.0,0.89098,7e-05,14.76539]
[1777648575866,32.08,78522.13,0.0,0.89098,7e-05,14.76539]
[1777648575967,32.08,78521.99,0.0,0.89097,7e-05,14.76629]
[1777648577107,32.08,78521.99,0.0,0.89097,7e-05,14.76629]
[1777648577330,32.08,78521.99,0.0,0.89097,7e-05,14.76629]
[1777648577345,32.08,78525.2,0.0,0.8912,7e-05,14.7438]
[1777648577856,32.08,78530.32,0.0,0.89158,7e-05,14.70802]
[1777648581280,32.08,78526.32,0.0,0.89129,7e-05,14.73593]
[1777648581328,32.08,78526.32,0.0,0.89129,7e-05,14.73593]
[1777648581377,32.08,78524.03,0.0,0.89112,7e-05,14.7518]
[1777648583309,32.08,78524.85,0.0,0.89118,7e-05,14.74608]
[1777648583324,32.08,78524.85,0.0,0.89118,7e-05,14.74608]
[1777648583372,32.08,78523.84,0.0,0.89111,7e-05,14.75299]
[1777648583899,32.08,78514.04,0.0,0.89038,7e-05,14.82149]
[1777648584906,32.08,78501.52,0.0,0.88946,7e-05,14.90897]
[1777648586359,32.08,78501.52,0.0,0.88946,7e-05,14.90897]
[1777648586409,32.08,78501.52,0.0,0.88946,7e-05,14.90897]
[1777648586510,32.08,78501.61,0.0,0.88947,7e-05,14.90773]
[1777648588934,32.08,78495.32,0.0,0.88901,7e-05,14.95119]
[1777648589941,32.08,78487.59,0.0,0.88843,7e-05,15.00508]
[1777648591955,32.08,78475.94,0.0,0.88758,8e-05,15.08295]
[1777648594976,32.07,78472.75,0.0,0.88736,8e-05,15.10369]
[1777648599004,32.07,78465.9,0.0,0.88686,8e-05,15.14994]
[1777648601020,32.07,78461.02,0.0,0.8865,8e-05,15.18366]
[1777648602027,32.07,78470.72,0.0,0.88723,8e-05,15.1153]
[1777648603034,32.07,78476.98,0.0,0.88771,8e-05,15.07133]
[1777648604041,32.07,78483.59,0.0,0.8882,8e-05,15.025]
[1777648606221,32.07,78485.21,0.0,0.88832,8e-05,15.01383]
[1777648606273,32.07,78485.21,0.0,0.88832,8e-05,15.01383]
[1777648606337,32.07,78485.21,0.0,0.88832,8e-05,15.01383]
[1777648606426,32.07,78485.2,0.0,0.88832,8e-05,15.01436]
[1777648612438,32.07,78485.09,0.0,0.8883,8e-05,15.01597]
[1777648612520,32.07,78485.09,0.0,0.8883,8e-05,15.01597]
[1777648612578,32.07,78485.09,0.0,0.8883,8e-05,15.01597]
[1777648612539,32.07,78481.21,0.0,0.88801,8e-05,15.04326]
[1777648616125,32.07,78475.17,0.0,0.88756,8e-05,15.08513]
[1777648617390,32.07,78475.17,0.0,0.88756,8e-05,15.08513]
[1777648617442,32.07,78475.17,0.0,0.88756,8e-05,15.08513]
[1777648617582,32.07,78475.17,0.0,0.88756,8e-05,15.08513]
[1777648617610,32.07,78467.34,0.0,0.88697,8e-05,15.13965]
[1777648623174,32.07,78468.87,0.0,0.88711,8e-05,15.12723]
[1777648623820,32.07,78468.87,0.0,0.88711,8e-05,15.12723]
[1777648623873,32.07,78468.87,0.0,0.88711,8e-05,15.12723]
[1777648623890,32.07,78468.87,0.0,0.88711,8e-05,15.12723]
[1777648624181,32.07,78473.87,0.0,0.88749,8e-05,15.0917]
[1777648629216,32.07,78478.06,0.0,0.88782,8e-05,15.06099]
[1777648633137,32.06,78482.03,0.0,0.88812,8e-05,15.03239]
[1777648633164,32.06,78482.03,0.0,0.88812,8e-05,15.03239]
[1777648633333,32.06,78482.03,0.0,0.88812,8e-05,15.03239]
[1777648633378,32.06,78482.6,0.0,0.88816,8e-05,15.02855]
[1777648638837,32.07,78482.55,0.0,0.88815,8e-05,15.02946]
[1777648639081,32.07,78482.55,0.0,0.88815,8e-05,15.02946]
[1777648639230,32.07,78482.55,0.0,0.88815,8e-05,15.02946]
[1777648639287,32.07,78481.95,0.0,0.88811,8e-05,15.03386]
[1777648641887,32.07,78477.36,0.0,0.88776,8e-05,15.06575]
[1777648641935,32.07,78477.36,0.0,0.88776,8e-05,15.06575]
[1777648642081,32.07,78477.36,0.0,0.88776,8e-05,15.06575]
[1777648642308,32.07,78477.14,0.0,0.88775,8e-05,15.06706]
[1777648647342,32.06,78476.57,0.0,0.88774,8e-05,15.06815]
[1777648647714,32.06,78476.57,0.0,0.88774,8e-05,15.06815]
[1777648647761,32.06,78476.57,0.0,0.88774,8e-05,15.06815]
[1777648647826,32.06,78476.57,0.0,0.88774,8e-05,15.06815]
[1777648648350,32.06,78477.22,0.0,0.88779,8e-05,15.06299]
[1777648649734,32.06,78476.72,0.0,0.88776,8e-05,15.06593]
[1777648649827,32.06,78476.72,0.0,0.88776,8e-05,15.06593]
[1777648650364,32.06,78475.02,0.0,0.88764,8e-05,15.07732]
[1777648651371,32.06,78470.04,0.0,0.88729,8e-05,15.10835]
[1777648652317,32.06,78470.04,0.0,0.88729,8e-05,15.10835]
[1777648652330,32.06,78470.04,0.0,0.88729,8e-05,15.10835]
[1777648652361,32.06,78470.04,0.0,0.88729,8e-05,15.10835]
[1777648652378,32.06,78467.42,0.0,0.8871,8e-05,15.12655]
[1777648652901,32.06,78467.42,0.0,0.8871,8e-05,15.12655]
[1777648653081,32.06,78467.42,0.0,0.8871,8e-05,15.12655]
[1777648653385,32.06,78467.51,0.0,0.88711,8e-05,15.1256]
[1777648658285,32.05,78467.28,0.0,0.8871,8e-05,15.12582]
[1777648658332,32.05,78467.28,0.0,0.8871,8e-05,15.12582]
[1777648658517,32.05,78467.28,0.0,0.8871,8e-05,15.12582]
[1777648658542,32.05,78465.66,0.0,0.88699,8e-05,15.13652]
[1777648659427,32.05,78454.15,0.0,0.88612,8e-05,15.21733]
[1777648660434,32.05,78451.77,0.0,0.88594,8e-05,15.23363]
[1777648661441,32.05,78444.97,0.0,0.88542,8e-05,15.28151]
[1777648662448,32.05,78439.35,0.0,0.885,8e-05,15.32101]
[1777648663455,32.05,78431.59,0.0,0.8844,8e-05,15.37563]
[1777648665470,32.05,78427.6,0.0,0.8841,8e-05,15.4031]
[1777648667357,32.05,78425.88,0.0,0.88397,8e-05,15.41488]
[1777648667406,32.05,78425.88,0.0,0.88397,8e-05,15.41488]
[1777648667577,32.05,78425.88,0.0,0.88397,8e-05,15.41488]
[1777648667644,32.05,78424.98,0.0,0.88391,8e-05,15.42082]
[1777648671512,32.05,78417.79,0.0,0.88337,8e-05,15.46995]
[1777648673195,32.04,78418.09,0.0,0.8834,8e-05,15.46732]
[1777648673248,32.04,78418.09,0.0,0.8834,8e-05,15.46732]
[1777648673326,32.04,78418.09,0.0,0.8834,8e-05,15.46732]
[1777648673525,32.04,78420.38,0.0,0.88358,8e-05,15.45057]
[1777648674537,32.04,78426.11,0.0,0.88403,8e-05,15.40946]
[1777648675543,32.04,78432.21,0.0,0.88451,8e-05,15.36582]
[1777648676526,32.04,78432.21,0.0,0.88451,8e-05,15.36582]
[1777648676575,32.04,78432.21,0.0,0.88451,8e-05,15.36582]
[1777648676575,32.04,78432.21,0.0,0.88451,8e-05,15.36582]
[1777648676551,32.04,78436.85,0.0,0.88487,8e-05,15.33262]
[1777648676837,32.04,78436.85,0.0,0.88487,8e-05,15.33262]
[1777648677558,32.04,78438.55,0.0,0.885,8e-05,15.32028]
[1777648682520,32.04,78439.07,0.0,0.88505,8e-05,15.3155]
[1777648682568,32.04,78439.07,0.0,0.88505,8e-05,15.3155]
[1777648682576,32.04,78439.07,0.0,0.88505,8e-05,15.3155]
[1777648682593,32.04,78438.76,0.0,0.88503,8e-05,15.31742]
[1777648687628,32.04,78433.05,0.0,0.88461,8e-05,15.35645]
[1777648688527,32.04,78433.05,0.0,0.88461,8e-05,15.35645]
[1777648688579,32.04,78433.05,0.0,0.88461,8e-05,15.35645]
[1777648688635,32.04,78433.07,0.0,0.88461,8e-05,15.35599]
[1777648688828,32.04,78433.07,0.0,0.88461,8e-05,15.35599]
[1777648689642,32.04,78426.93,0.0,0.88414,8e-05,15.39918]
[1777648694367,32.03,78426.68,0.0,0.88414,8e-05,15.3995]
[1777648694419,32.03,78426.68,0.0,0.88414,8e-05,15.3995]
[1777648694581,32.03,78426.68,0.0,0.88414,8e-05,15.3995]
[1777648694677,32.03,78425.72,0.0,0.88407,8e-05,15.40593]
[1777648695684,32.03,78429.93,0.0,0.8844,8e-05,15.37571]
[1777648698062,32.03,78433.29,0.0,0.88466,8e-05,15.35157]
[1777648698079,32.03,78433.29,0.0,0.88466,8e-05,15.35157]
[1777648698115,32.03,78433.29,0.0,0.88466,8e-05,15.35157]
[1777648698481,32.03,78433.29,0.0,0.88466,8e-05,15.35157]
[1777648698575,32.03,78433.29,0.0,0.88466,8e-05,15.35157]
[1777648698664,32.03,78428.0,0.0,0.88426,8e-05,15.38839]
[1777648699711,32.03,78432.34,0.0,0.8846,8e-05,15.35732]
[1777648704925,32.03,78432.5,0.0,0.88462,8e-05,15.355]
[1777648704973,32.03,78432.5,0.0,0.88462,8e-05,15.355]
[1777648705078,32.03,78432.5,0.0,0.88462,8e-05,15.355]
[1777648705179,32.03,78430.92,0.0,0.8845,8e-05,15.36588]
[1777648708186,32.03,78427.8,0.0,0.88427,8e-05,15.38732]
[1777648708327,32.03,78427.8,0.0,0.88427,8e-05,15.38732]
[1777648708507,32.03,78422.71,0.0,0.88389,8e-05,15.42263]
[1777648709381,32.03,78422.71,0.0,0.88389,8e-05,15.42263]
[1777648715518,32.02,78422.07,0.0,0.88388,8e-05,15.42154]
[1777648715575,32.02,78422.07,0.0,0.88388,8e-05,15.42154]
[1777648715615,32.02,78422.78,0.0,0.88394,8e-05,15.41565]
[1777648720930,32.02,78426.23,0.0,0.88423,8e-05,15.38956]
[1777648720982,32.02,78426.23,0.0,0.88423,8e-05,15.38956]
[1777648721079,32.02,78426.23,0.0,0.88423,8e-05,15.38956]
[1777648721083,32.02,78427.72,0.0,0.88435,8e-05,15.37864]
[1777648726900,32.02,78430.07,0.0,0.88455,8e-05,15.36011]
[1777648727970,32.02,78430.07,0.0,0.88455,8e-05,15.36011]
[1777648728080,32.02,78430.07,0.0,0.88455,8e-05,15.36011]
[1777648728177,32.02,78430.34,0.0,0.88457,8e-05,15.35793]
[1777648731901,32.02,78433.06,0.0,0.88479,8e-05,15.33786]
[1777648731953,32.02,78433.06,0.0,0.88479,8e-05,15.33786]
[1777648732054,32.01,78438.39,0.0,0.8852,8e-05,15.29989]
[1777648733836,32.01,78439.07,0.0,0.88525,8e-05,15.29491]
[1777648737904,32.01,78438.29,0.0,0.8852,8e-05,15.29973]
[1777648738136,32.01,78438.29,0.0,0.8852,8e-05,15.29973]
[1777648738218,32.01,78434.56,0.0,0.88492,8e-05,15.32596]
[1777648739826,32.01,78434.08,0.0,0.88488,8e-05,15.32914]
[1777648744020,32.01,78439.46,0.0,0.88531,8e-05,15.28992]
[1777648745026,32.01,78445.79,0.0,0.88579,8e-05,15.24494]
[1777648750062,32.01,78446.83,0.0,0.88588,8e-05,15.23703]
[1777648752077,32.01,78451.88,0.0,0.88627,8e-05,15.20113]
[1777648753084,32.01,78458.16,0.0,0.88675,8e-05,15.1567]
[1777648754091,32.01,78461.74,0.0,0.88702,8e-05,15.13143]
[1777648759130,32.01,78461.31,0.0,0.88698,8e-05,15.1346]
[1777648762151,32.01,78465.15,0.0,0.88727,8e-05,15.10753]
[1777648763157,32.01,78477.01,0.0,0.88817,8e-05,15.02399]
[1777648764165,32.01,78479.39,0.0,0.88835,8e-05,15.00741]
[1777648765172,32.01,78482.64,0.0,0.88859,8e-05,14.9844]
[1777648770209,32.01,78481.25,0.0,0.88848,8e-05,14.99462]
[1777648771216,32.01,78484.71,0.0,0.88877,7e-05,14.96635]
[1777648772223,32.01,78491.44,0.0,0.88928,7e-05,14.91859]
[1777648775245,32.01,78497.33,0.0,0.88973,7e-05,14.87613]
[1777648778268,32.01,78487.39,0.0,0.889,7e-05,14.94509]
[1777648779275,32.01,78474.37,0.0,0.88802,8e-05,15.03634]
[1777648780282,32.01,78469.42,0.0,0.88765,8e-05,15.07104]
[1777648783303,32.0,78472.23,0.0,0.88787,8e-05,15.05055]
[1777648788338,32.0,78470.69,0.0,0.88776,8e-05,15.06028]
[1777648793374,32.0,78469.33,0.0,0.88768,8e-05,15.06849]
[1777648798409,32.0,78468.65,0.0,0.88764,8e-05,15.07179]
[1777648803444,32.0,78470.91,0.0,0.88783,8e-05,15.05428]
[1777648808479,31.99,78473.05,0.0,0.88801,8e-05,15.03734]
[1777648813514,31.99,78473.53,0.0,0.88808,8e-05,15.03079]
[1777648815557,31.99,78466.75,0.0,0.88758,8e-05,15.07734]
[1777648816544,31.99,78453.97,0.0,0.88662,8e-05,15.16693]
[1777648817550,31.99,78448.82,0.0,0.88623,8e-05,15.20297]
[1777648818557,31.98,78448.55,0.0,0.88621,8e-05,15.20438]
[1777648820571,31.98,78453.91,0.0,0.88663,8e-05,15.16537]
[1777648825607,31.98,78456.58,0.0,0.88686,8e-05,15.14378]
[1777648832656,31.97,78452.57,0.0,0.88661,8e-05,15.16539]
[1777648836684,31.97,78456.53,0.0,0.88694,8e-05,15.13548]
[1777648839705,31.97,78452.71,0.0,0.88666,8e-05,15.16116]
[1777648842726,31.97,78461.06,0.0,0.88731,8e-05,15.10074]
[1777648843733,31.97,78464.76,0.0,0.88759,8e-05,15.07459]
[1777648848768,31.97,78467.62,0.0,0.88781,8e-05,15.05351]
[1777648853803,31.96,78474.0,0.0,0.88831,8e-05,15.00716]
[1777648858838,31.96,78472.77,0.0,0.88822,8e-05,15.0151]
[1777648864063,31.96,78473.12,0.0,0.88826,8e-05,15.01175]
[1777648866894,31.96,78477.92,0.0,0.88863,8e-05,14.97705]
[1777648869915,31.96,78474.9,0.0,0.88841,8e-05,14.99784]
[1777648870922,31.96,78463.57,0.0,0.88755,8e-05,15.07757]
[1777648871929,31.96,78462.25,0.0,0.88746,8e-05,15.08656]
[1777648873943,31.96,78465.41,0.0,0.88771,8e-05,15.06292]
[1777648875957,31.96,78473.67,0.0,0.88835,8e-05,15.00338]
[1777648876964,31.95,78477.17,0.0,0.88861,8e-05,14.97851]
[1777648881999,31.95,78473.87,0.0,0.88837,8e-05,15.00162]
[1777648887035,31.95,78472.23,0.0,0.88825,8e-05,15.01251]
[1777648892070,31.95,78477.19,0.0,0.88866,8e-05,14.9727]
[1777648897105,31.95,78476.36,0.0,0.88862,8e-05,14.97605]
[1777648902140,31.94,78479.41,0.0,0.88888,8e-05,14.95223]
[1777648907175,31.94,78479.49,0.0,0.8889,8e-05,14.94957]
[1777648912211,31.94,78477.68,0.0,0.88879,8e-05,14.9604]
[1777648917247,31.94,78478.31,0.0,0.88886,8e-05,14.954]
[1777648922282,31.93,78478.04,0.0,0.88885,8e-05,14.95413]
[1777648924296,31.93,78481.34,0.0,0.88911,8e-05,14.93018]
[1777648925303,31.93,78486.2,0.0,0.88948,7e-05,14.89564]
[1777648926310,31.93,78483.25,0.0,0.88926,7e-05,14.91616]
[1777648931345,31.93,78484.49,0.0,0.88937,7e-05,14.90598]
[1777648936380,31.93,78482.59,0.0,0.88924,7e-05,14.91808]
[1777648941445,31.93,78480.6,0.0,0.8891,8e-05,14.93081]
[1777648946480,31.92,78480.99,0.0,0.88914,8e-05,14.92672]
[1777648950508,31.92,78486.64,0.0,0.88958,7e-05,14.88585]
[1777648954536,31.92,78489.75,0.0,0.88984,7e-05,14.85976]
[1777648959571,31.92,78489.99,0.0,0.88987,7e-05,14.85719]
[1777648960578,31.92,78494.25,0.0,0.89019,7e-05,14.82706]
[1777648965613,31.92,78491.82,0.0,0.89001,7e-05,14.84362]
[1777648970648,31.92,78491.9,0.0,0.89002,7e-05,14.84246]
[1777648975683,31.92,78491.56,0.0,0.89,7e-05,14.84428]
[1777648980718,31.92,78492.27,0.0,0.89006,7e-05,14.8387]
[1777648985753,31.91,78490.82,0.0,0.88996,7e-05,14.84835]
[1777648988774,31.91,78499.89,0.0,0.89064,7e-05,14.78423]
[1777648989781,31.91,78507.48,0.0,0.8912,7e-05,14.73081]
[1777648994816,31.91,78505.9,0.0,0.89109,7e-05,14.74187]
[1777648999851,31.91,78504.88,0.0,0.89103,7e-05,14.74762]
[1777649001865,31.91,78508.77,0.0,0.89131,7e-05,14.72046]
[1777649005896,31.91,78517.62,0.0,0.89196,7e-05,14.65884]
[1777649007910,31.91,78524.11,0.0,0.89243,7e-05,14.61379]
[1777649008917,31.91,78529.43,0.0,0.89282,7e-05,14.57684]
[1777649010937,31.91,78526.64,0.0,0.89261,7e-05,14.597]
[1777649015972,31.92,78526.59,0.0,0.89262,7e-05,14.59498]
[1777649021007,31.92,78526.38,0.0,0.89259,7e-05,14.5978]
[1777649026041,31.92,78526.79,0.0,0.8926,7e-05,14.59619]
[1777649028056,31.92,78529.39,0.0,0.89279,7e-05,14.57853]
[1777649033091,31.92,78532.54,0.0,0.89301,7e-05,14.5579]
[1777649036112,31.92,78541.95,0.0,0.89369,7e-05,14.49269]
[1777649037118,31.92,78545.19,0.0,0.89392,7e-05,14.47009]
[1777649038714,31.92,78545.19,0.0,0.89392,7e-05,14.47009]
[1777649038994,31.92,78545.19,0.0,0.89392,7e-05,14.47009]
[1777649039532,31.92,78565.84,0.0,0.89541,7e-05,14.32674]
[1777649040169,31.92,78565.84,0.0,0.89541,7e-05,14.32674]
[1777649040178,31.92,78569.61,0.0,0.89568,7e-05,14.3004]
[1777649042170,31.92,78571.68,0.0,0.89583,7e-05,14.28631]
[1777649042661,31.92,78571.68,0.0,0.89583,7e-05,14.28631]
[1777649042668,31.92,78568.97,0.0,0.89563,7e-05,14.30504]
[1777649046182,31.92,78553.99,0.0,0.89456,7e-05,14.40863]
[1777649047189,31.92,78549.41,0.0,0.89423,7e-05,14.44024]
[1777649052224,31.92,78546.99,0.0,0.89405,7e-05,14.45753]
[1777649055246,31.93,78539.79,0.0,0.89352,7e-05,14.5088]
[1777649060281,31.93,78545.04,0.0,0.89389,7e-05,14.47359]
[1777649063137,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063188,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063329,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063676,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063728,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063826,31.93,78540.37,0.0,0.89354,7e-05,14.50679]
[1777649063927,31.93,78541.03,0.0,0.89358,7e-05,14.50271]
[1777649065319,31.93,78551.2,0.0,0.89432,7e-05,14.43206]
[1777649066327,31.93,78555.37,0.0,0.89462,7e-05,14.403]
[1777649068344,31.93,78565.97,0.0,0.89539,7e-05,14.32901]
[1777649072372,31.93,78577.42,0.0,0.89621,7e-05,14.24753]
[1777649074386,31.93,78590.38,0.0,0.89714,7e-05,14.15757]
[1777649076399,31.93,78593.47,0.0,0.89736,7e-05,14.13627]
[1777649079422,31.93,78585.23,0.0,0.89677,7e-05,14.19338]
[1777649080434,31.93,78579.78,0.0,0.89638,7e-05,14.23109]
[1777649081438,31.93,78555.87,0.0,0.89466,7e-05,14.39782]
[1777649082642,31.93,78555.87,0.0,0.89466,7e-05,14.39782]
[1777649082724,31.93,78551.6,0.0,0.89436,7e-05,14.42719]
[1777649083452,31.93,78545.21,0.0,0.89389,7e-05,14.47167]
[1777649086738,31.93,78545.46,0.0,0.89391,7e-05,14.46967]
[1777649089134,31.93,78543.98,0.0,0.89381,7e-05,14.47961]
[1777649089332,31.93,78543.98,0.0,0.89381,7e-05,14.47961]
[1777649089494,31.93,78505.2,0.0,0.89096,7e-05,14.75083]
[1777649090503,31.93,78490.82,0.0,0.8899,7e-05,14.85172]
[1777649091301,31.93,78490.82,0.0,0.8899,7e-05,14.85172]
[1777649091508,31.93,78494.1,0.0,0.89014,7e-05,14.82868]
[1777649092736,31.93,78494.1,0.0,0.89014,7e-05,14.82868]
[1777649094547,31.93,78495.54,0.0,0.89025,7e-05,14.81868]
[1777649094620,31.93,78480.94,0.0,0.88916,8e-05,14.92118]
[1777649095546,31.93,78478.88,0.0,0.889,8e-05,14.93563]
[1777649096553,31.93,78472.63,0.0,0.88853,8e-05,14.97961]
[1777649098357,31.93,78472.16,0.0,0.8885,8e-05,14.98276]
[1777649103602,31.93,78470.97,0.0,0.88843,8e-05,14.98962]
[1777649108637,31.93,78477.55,0.0,0.88894,8e-05,14.94198]
[1777649112666,31.92,78481.59,0.0,0.88926,7e-05,14.91177]
[1777649117701,31.92,78484.46,0.0,0.88949,7e-05,14.88953]
[1777649118708,31.92,78493.55,0.0,0.89018,7e-05,14.82516]
[1777649119715,31.92,78502.9,0.0,0.89087,7e-05,14.75916]
[1777649120722,31.92,78504.81,0.0,0.89102,7e-05,14.74557]
[1777649121729,31.92,78511.66,0.0,0.89153,7e-05,14.69735]
[1777649126764,31.92,78508.79,0.0,0.89132,7e-05,14.71717]
[1777649129634,31.92,78509.57,0.0,0.89138,7e-05,14.71159]
[1777649129686,31.92,78509.57,0.0,0.89138,7e-05,14.71159]
[1777649129834,31.92,78509.57,0.0,0.89138,7e-05,14.71159]
[1777649131799,31.92,78508.91,0.0,0.89133,7e-05,14.71613]
[1777649131827,31.92,78508.91,0.0,0.89133,7e-05,14.71613]
[1777649131851,31.92,78508.91,0.0,0.89133,7e-05,14.71613]
[1777649131900,31.92,78509.06,0.0,0.89136,7e-05,14.71161]
[1777649132916,31.92,78509.06,0.0,0.89136,7e-05,14.71161]
[1777649133076,31.92,78509.06,0.0,0.89136,7e-05,14.71161]
[1777649133018,31.92,78508.85,0.0,0.89135,7e-05,14.71303]
[1777649138849,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649139531,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649139584,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649139733,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649139930,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649140078,31.92,78509.69,0.0,0.89141,7e-05,14.70706]
[1777649141870,31.92,78515.85,0.0,0.89186,7e-05,14.6639]
[1777649142877,31.92,78521.18,0.0,0.89225,7e-05,14.62657]
[1777649144891,31.92,78524.74,0.0,0.89252,7e-05,14.60152]
[1777649145898,31.92,78531.79,0.0,0.89303,7e-05,14.5524]
[1777649150933,31.92,78537.72,0.0,0.89346,7e-05,14.51179]
[1777649152947,31.92,78539.4,0.0,0.89357,7e-05,14.50066]
[1777649153432,31.92,78539.4,0.0,0.89357,7e-05,14.50066]
[1777649153450,31.92,78539.4,0.0,0.89357,7e-05,14.50066]
[1777649153588,31.92,78539.4,0.0,0.89357,7e-05,14.50066]
[1777649156146,31.92,78540.9,0.0,0.89368,7e-05,14.49049]
[1777649156169,31.92,78540.99,0.0,0.89369,7e-05,14.48981]
[1777649156258,31.92,78540.99,0.0,0.89369,7e-05,14.48981]
[1777649156335,31.92,78540.99,0.0,0.89369,7e-05,14.48981]
[1777649156975,31.92,78539.93,0.0,0.89361,7e-05,14.49721]
[1777649162097,31.92,78542.78,0.0,0.89381,7e-05,14.47788]
[1777649162139,31.92,78542.78,0.0,0.89381,7e-05,14.47788]
[1777649162337,31.92,78542.54,0.0,0.89379,7e-05,14.47951]
[1777649163964,31.92,78541.27,0.0,0.8937,7e-05,14.48836]
[1777649164000,31.92,78541.27,0.0,0.8937,7e-05,14.48836]
[1777649164079,31.92,78541.27,0.0,0.8937,7e-05,14.48836]
[1777649164178,31.92,78540.26,0.0,0.89363,7e-05,14.49537]
[1777649170066,31.92,78540.89,0.0,0.89368,7e-05,14.49065]
[1777649170341,31.92,78540.89,0.0,0.89368,7e-05,14.49065]
[1777649170387,31.92,78540.89,0.0,0.89368,7e-05,14.49065]
[1777649170584,31.92,78540.89,0.0,0.89368,7e-05,14.49065]
[1777649171641,31.92,78540.78,0.0,0.89367,7e-05,14.49136]
[1777649171693,31.92,78540.78,0.0,0.89367,7e-05,14.49136]
[1777649171828,31.92,78540.78,0.0,0.89367,7e-05,14.49136]
[1777649172080,31.92,78541.45,0.0,0.89372,7e-05,14.48663]
[1777649175101,31.92,78550.57,0.0,0.89439,7e-05,14.42214]
[1777649177215,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649177262,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649177337,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649177984,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649178036,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649178081,31.92,78549.65,0.0,0.89432,7e-05,14.42861]
[1777649178121,31.92,78549.54,0.0,0.89432,7e-05,14.4294]
[1777649183156,31.92,78544.61,0.0,0.89397,7e-05,14.46296]
[1777649184331,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649184356,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649184582,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649184982,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649185034,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649185081,31.92,78543.88,0.0,0.89392,7e-05,14.46763]
[1777649185171,31.92,78543.98,0.0,0.89393,7e-05,14.46651]
[1777649190206,31.91,78543.34,0.0,0.8939,7e-05,14.46881]
[1777649194880,31.91,78546.6,0.0,0.89417,7e-05,14.44137]
[1777649194932,31.91,78546.6,0.0,0.89417,7e-05,14.44137]
[1777649195087,31.91,78546.6,0.0,0.89417,7e-05,14.44137]
[1777649195777,31.91,78547.03,0.0,0.89421,7e-05,14.43759]
[1777649195824,31.91,78547.03,0.0,0.89421,7e-05,14.43759]
[1777649196080,31.91,78547.03,0.0,0.89421,7e-05,14.43759]
[1777649196120,31.91,78546.56,0.0,0.89418,7e-05,14.44048]
[1777649198330,31.91,78546.76,0.0,0.8942,7e-05,14.43871]
[1777649203297,31.91,78552.5,0.0,0.89464,7e-05,14.39672]
[1777649204376,31.91,78552.5,0.0,0.89464,7e-05,14.39672]
[1777649204494,31.91,78552.5,0.0,0.89464,7e-05,14.39672]
[1777649204587,31.91,78552.5,0.0,0.89464,7e-05,14.39672]
[1777649206319,31.91,78564.99,0.0,0.89555,7e-05,14.30903]
[1777649207326,31.9,78571.57,0.0,0.89602,7e-05,14.26315]
[1777649209340,31.9,78573.9,0.0,0.89619,7e-05,14.24684]
[1777649210450,31.9,78573.9,0.0,0.89619,7e-05,14.24684]
[1777649210502,31.9,78573.9,0.0,0.89619,7e-05,14.24684]
[1777649210584,31.9,78573.9,0.0,0.89619,7e-05,14.24684]
[1777649216536,31.9,78574.44,0.0,0.89623,7e-05,14.24271]
[1777649216588,31.9,78574.44,0.0,0.89623,7e-05,14.24271]
[1777649217435,31.9,78571.87,0.0,0.89605,7e-05,14.2605]
[1777649217460,31.9,78571.87,0.0,0.89605,7e-05,14.2605]
[1777649217587,31.9,78571.87,0.0,0.89605,7e-05,14.2605]
[1777649217640,31.9,78572.8,0.0,0.89611,7e-05,14.25396]
[1777649222564,31.9,78572.92,0.0,0.89613,7e-05,14.25282]
[1777649222581,31.9,78572.92,0.0,0.89613,7e-05,14.25282]
[1777649222920,31.9,78572.92,0.0,0.89613,7e-05,14.25282]
[1777649223699,31.9,78571.45,0.0,0.89602,7e-05,14.26296]
[1777649223751,31.9,78571.45,0.0,0.89602,7e-05,14.26296]
[1777649223828,31.9,78571.45,0.0,0.89602,7e-05,14.26296]
[1777649223915,31.9,78572.77,0.0,0.89612,7e-05,14.2537]
[1777649228139,31.9,78571.26,0.0,0.89601,7e-05,14.26393]
[1777649228191,31.9,78571.26,0.0,0.89601,7e-05,14.26393]
[1777649228336,31.9,78572.25,0.0,0.89608,7e-05,14.25689]
[1777649229352,31.9,78572.83,0.0,0.89613,7e-05,14.25287]
[1777649229398,31.9,78572.83,0.0,0.89613,7e-05,14.25287]
[1777649229578,31.9,78572.83,0.0,0.89613,7e-05,14.25287]
[1777649229678,31.9,78570.8,0.0,0.89598,7e-05,14.26689]
[1777649236239,31.9,78569.75,0.0,0.89591,7e-05,14.27373]
[1777649236288,31.9,78564.96,0.0,0.89557,7e-05,14.30692]
[1777649236336,31.9,78564.96,0.0,0.89557,7e-05,14.30692]
[1777649237255,31.9,78564.96,0.0,0.89557,7e-05,14.30692]
[1777649237308,31.9,78563.29,0.0,0.89545,7e-05,14.31839]
[1777649237329,31.9,78563.29,0.0,0.89545,7e-05,14.31839]
[1777649237536,31.9,78562.67,0.0,0.89541,7e-05,14.32254]
[1777649242571,31.9,78562.75,0.0,0.89542,7e-05,14.32115]
[1777649245592,31.9,78552.47,0.0,0.89468,7e-05,14.3922]
[1777649247200,31.9,78552.47,0.0,0.89468,7e-05,14.3922]
[1777649247252,31.9,78552.47,0.0,0.89468,7e-05,14.3922]
[1777649247336,31.9,78550.17,0.0,0.89452,7e-05,14.40798]
[1777649250627,31.9,78544.98,0.0,0.89415,7e-05,14.4434]
[1777649252373,31.9,78541.92,0.0,0.89395,7e-05,14.46139]
[1777649252425,31.9,78541.92,0.0,0.89395,7e-05,14.46139]
[1777649252583,31.9,78541.92,0.0,0.89395,7e-05,14.46139]
[1777649256583,31.9,78539.07,0.0,0.89374,7e-05,14.48132]
[1777649256620,31.9,78539.07,0.0,0.89374,7e-05,14.48132]
[1777649256828,31.9,78539.07,0.0,0.89374,7e-05,14.48132]
[1777649256929,31.9,78538.97,0.0,0.89373,7e-05,14.48201]
[1777649258080,31.9,78538.97,0.0,0.89373,7e-05,14.48201]
[1777649258132,31.9,78538.97,0.0,0.89373,7e-05,14.48201]
[1777649258336,31.9,78539.33,0.0,0.89376,7e-05,14.47946]
[1777649263126,31.9,78541.17,0.0,0.8939,7e-05,14.46656]
[1777649263178,31.9,78541.17,0.0,0.8939,7e-05,14.46656]
[1777649263227,31.9,78546.92,0.0,0.89432,7e-05,14.42573]
[1777649263327,31.9,78546.92,0.0,0.89432,7e-05,14.42573]
[1777649264644,31.9,78546.77,0.0,0.89431,7e-05,14.42678]
[1777649264714,31.9,78546.77,0.0,0.89431,7e-05,14.42678]
[1777649264830,31.9,78546.77,0.0,0.89431,7e-05,14.42678]
[1777649264897,31.9,78546.68,0.0,0.89431,7e-05,14.42708]
[1777649270768,31.89,78544.85,0.0,0.89419,7e-05,14.43781]
[1777649271673,31.89,78544.85,0.0,0.89419,7e-05,14.43781]
[1777649271707,31.89,78544.85,0.0,0.89419,7e-05,14.43781]
[1777649271867,31.89,78544.85,0.0,0.89419,7e-05,14.43781]
[1777649274771,31.89,78543.3,0.0,0.89409,7e-05,14.44753]
[1777649274829,31.89,78543.3,0.0,0.89409,7e-05,14.44753]
[1777649274852,31.89,78543.3,0.0,0.89409,7e-05,14.44753]
[1777649275083,31.89,78543.3,0.0,0.89409,7e-05,14.44753]
[1777649275178,31.89,78543.96,0.0,0.89415,7e-05,14.44222]
[1777649278605,31.89,78544.27,0.0,0.89418,7e-05,14.43937]
[1777649278657,31.89,78544.27,0.0,0.89418,7e-05,14.43937]
[1777649278825,31.89,78544.27,0.0,0.89418,7e-05,14.43937]
[1777649284174,31.89,78540.08,0.0,0.89389,7e-05,14.46686]
[1777649284334,31.89,78537.94,0.0,0.89374,7e-05,14.48141]
[1777649284505,31.89,78537.94,0.0,0.89374,7e-05,14.48141]
[1777649285693,31.89,78533.94,0.0,0.89345,7e-05,14.50936]
[1777649285724,31.89,78533.94,0.0,0.89345,7e-05,14.50936]
[1777649285832,31.89,78533.94,0.0,0.89345,7e-05,14.50936]
[1777649285874,31.89,78534.91,0.0,0.89352,7e-05,14.50213]
[1777649290909,31.88,78538.27,0.0,0.89379,7e-05,14.4764]
[1777649292097,31.88,78538.27,0.0,0.89379,7e-05,14.4764]
[1777649292133,31.88,78538.27,0.0,0.89379,7e-05,14.4764]
[1777649292332,31.88,78539.36,0.0,0.89388,7e-05,14.46795]
[1777649294402,31.88,78537.19,0.0,0.89372,7e-05,14.48268]
[1777649294454,31.88,78537.19,0.0,0.89372,7e-05,14.48268]
[1777649294579,31.88,78537.19,0.0,0.89372,7e-05,14.48268]
[1777649294936,31.88,78537.36,0.0,0.89374,7e-05,14.48106]
[1777649300258,31.88,78537.61,0.0,0.89376,7e-05,14.47939]
[1777649300304,31.88,78537.61,0.0,0.89376,7e-05,14.47939]
[1777649300317,31.88,78531.83,0.0,0.89333,7e-05,14.51995]
[1777649300979,31.88,78526.41,0.0,0.89294,7e-05,14.55788]
[1777649302566,31.88,78526.31,0.0,0.89293,7e-05,14.55874]
[1777649302583,31.88,78526.31,0.0,0.89293,7e-05,14.55874]
[1777649302619,31.88,78526.31,0.0,0.89293,7e-05,14.55874]
[1777649302993,31.88,78525.69,0.0,0.89288,7e-05,14.56325]
[1777649307368,31.88,78525.37,0.0,0.89285,7e-05,14.56613]
[1777649307421,31.88,78525.37,0.0,0.89285,7e-05,14.56613]
[1777649307580,31.88,78525.37,0.0,0.89285,7e-05,14.56613]
[1777649308028,31.88,78527.55,0.0,0.89301,7e-05,14.55103]
[1777649309332,31.88,78527.55,0.0,0.89301,7e-05,14.55103]
[1777649311049,31.88,78532.82,0.0,0.89341,7e-05,14.51091]
[1777649311758,31.88,78532.82,0.0,0.89341,7e-05,14.51091]
[1777649311810,31.88,78532.82,0.0,0.89341,7e-05,14.51091]
[1777649311831,31.88,78532.82,0.0,0.89341,7e-05,14.51091]
[1777649312056,31.88,78533.57,0.0,0.89347,7e-05,14.5055]
[1777649317091,31.88,78532.71,0.0,0.89342,7e-05,14.5101]
[1777649320112,31.88,78526.0,0.0,0.89294,7e-05,14.55656]
[1777649320686,31.88,78526.0,0.0,0.89294,7e-05,14.55656]
[1777649320706,31.88,78526.0,0.0,0.89294,7e-05,14.55656]
[1777649320831,31.88,78526.0,0.0,0.89294,7e-05,14.55656]
[1777649321119,31.88,78527.77,0.0,0.89306,7e-05,14.54436]
[1777649326155,31.88,78529.93,0.0,0.89321,7e-05,14.53006]
[1777649327363,31.88,78528.62,0.0,0.89312,7e-05,14.53939]
[1777649327420,31.88,78528.62,0.0,0.89312,7e-05,14.53939]
[1777649327583,31.88,78528.62,0.0,0.89312,7e-05,14.53939]
[1777649328239,31.88,78528.62,0.0,0.89312,7e-05,14.53939]
[1777649328331,31.88,78528.62,0.0,0.89312,7e-05,14.53939]
[1777649328295,31.88,78525.95,0.0,0.89292,7e-05,14.55838]
[1777649334213,31.88,78523.32,0.0,0.89272,7e-05,14.57736]
[1777649336444,31.88,78524.92,0.0,0.89284,7e-05,14.56633]
[1777649336496,31.88,78524.92,0.0,0.89284,7e-05,14.56633]
[1777649336580,31.88,78524.92,0.0,0.89284,7e-05,14.56633]
[1777649337234,31.88,78524.89,0.0,0.89284,7e-05,14.56625]
[1777649340255,31.88,78510.82,0.0,0.89181,7e-05,14.66438]
[1777649341262,31.88,78507.36,0.0,0.89155,7e-05,14.68862]
[1777649342251,31.88,78507.36,0.0,0.89155,7e-05,14.68862]
[1777649342337,31.88,78507.36,0.0,0.89155,7e-05,14.68862]
[1777649342269,31.88,78510.21,0.0,0.89176,7e-05,14.66854]
[1777649342462,31.88,78510.21,0.0,0.89176,7e-05,14.66854]
[1777649343276,31.88,78510.08,0.0,0.89175,7e-05,14.66942]
[1777649348311,31.88,78520.94,0.0,0.89255,7e-05,14.59325]
[1777649349564,31.88,78523.34,0.0,0.89274,7e-05,14.57582]
[1777649349580,31.88,78523.34,0.0,0.89274,7e-05,14.57582]
[1777649349696,31.88,78523.34,0.0,0.89274,7e-05,14.57582]
[1777649350325,31.88,78523.5,0.0,0.89275,7e-05,14.57411]
[1777649355360,31.88,78521.13,0.0,0.89258,7e-05,14.591]
[1777649355408,31.88,78521.13,0.0,0.89258,7e-05,14.591]
[1777649355460,31.88,78521.13,0.0,0.89258,7e-05,14.591]
[1777649355580,31.88,78521.13,0.0,0.89258,7e-05,14.591]
[1777649356367,31.88,78521.08,0.0,0.89257,7e-05,14.59146]
[1777649361402,31.88,78521.12,0.0,0.89257,7e-05,14.59168]
[1777649366530,31.88,78522.02,0.0,0.89263,7e-05,14.58576]
[1777649366579,31.88,78522.02,0.0,0.89263,7e-05,14.58576]
[1777649366677,31.88,78522.5,0.0,0.89267,7e-05,14.58249]
[1777649369806,31.88,78522.19,0.0,0.89264,7e-05,14.58487]
[1777649374346,31.88,78523.43,0.0,0.89275,7e-05,14.57314]
[1777649374399,31.88,78523.43,0.0,0.89275,7e-05,14.57314]
[1777649374362,31.88,78523.39,0.0,0.89274,7e-05,14.57364]
[1777649374576,31.88,78523.39,0.0,0.89274,7e-05,14.57364]
[1777649374881,31.88,78523.39,0.0,0.89274,7e-05,14.57364]
[1777649374888,31.88,78530.92,0.0,0.8933,7e-05,14.52094]
[1777649375500,31.88,78536.13,0.0,0.89368,7e-05,14.48432]
[1777649380535,31.88,78536.93,0.0,0.89376,7e-05,14.47633]
[1777649384845,31.88,78535.76,0.0,0.89369,7e-05,14.4831]
[1777649384897,31.88,78535.76,0.0,0.89369,7e-05,14.4831]
[1777649385079,31.88,78535.76,0.0,0.89369,7e-05,14.4831]
[1777649385160,31.88,78535.3,0.0,0.89366,7e-05,14.48622]
[1777649390610,31.88,78532.35,0.0,0.89343,7e-05,14.50797]
[1777649394361,31.88,78532.72,0.0,0.89345,7e-05,14.50588]
[1777649394413,31.88,78532.72,0.0,0.89345,7e-05,14.50588]
[1777649394412,31.88,78532.27,0.0,0.89341,7e-05,14.50954]
[1777649394583,31.88,78532.27,0.0,0.89341,7e-05,14.50954]
[1777649394639,31.88,78531.97,0.0,0.89339,7e-05,14.51163]
[1777649398666,31.88,78535.84,0.0,0.89366,7e-05,14.48561]
[1777649399952,31.88,78535.84,0.0,0.89366,7e-05,14.48561]
[1777649400005,31.88,78535.84,0.0,0.89366,7e-05,14.48561]
[1777649400333,31.88,78535.84,0.0,0.89366,7e-05,14.48561]
[1777649400386,31.88,78538.66,0.0,0.89387,7e-05,14.46579]
[1777649401687,31.88,78547.16,0.0,0.89449,7e-05,14.40606]
[1777649403233,31.88,78547.16,0.0,0.89449,7e-05,14.40606]
[1777649403238,31.88,78547.16,0.0,0.89449,7e-05,14.40606]
[1777649403286,31.88,78547.16,0.0,0.89449,7e-05,14.40606]
[1777649403391,31.88,78553.47,0.0,0.89495,7e-05,14.36152]
[1777649404078,31.88,78553.47,0.0,0.89495,7e-05,14.36152]
[1777649404155,31.88,78553.47,0.0,0.89495,7e-05,14.36152]
[1777649404180,31.88,78549.15,0.0,0.89464,7e-05,14.39163]
[1777649406722,31.88,78552.89,0.0,0.89491,7e-05,14.36539]
[1777649408736,31.88,78556.56,0.0,0.89518,7e-05,14.3397]
[1777649413771,31.88,78555.0,0.0,0.89508,7e-05,14.34982]
[1777649415226,31.88,78558.91,0.0,0.89536,7e-05,14.32275]
[1777649416329,31.88,78558.91,0.0,0.89536,7e-05,14.32275]
[1777649416381,31.88,78558.91,0.0,0.89536,7e-05,14.32275]
[1777649416575,31.88,78557.33,0.0,0.89524,7e-05,14.33412]
[1777649421827,31.88,78558.9,0.0,0.89534,7e-05,14.3241]
[1777649423799,31.88,78558.81,0.0,0.89533,7e-05,14.3249]
[1777649423826,31.88,78558.81,0.0,0.89533,7e-05,14.3249]
[1777649423851,31.88,78558.81,0.0,0.89533,7e-05,14.3249]
[1777649424290,31.88,78558.81,0.0,0.89533,7e-05,14.3249]
[1777649424330,31.88,78558.81,0.0,0.89533,7e-05,14.3249]
[1777649425855,31.88,78554.88,0.0,0.89505,7e-05,14.35276]
[1777649429883,31.88,78561.98,0.0,0.89556,7e-05,14.30344]
[1777649430890,31.88,78566.79,0.0,0.8959,7e-05,14.2698]
[1777649431897,31.88,78574.65,0.0,0.89649,7e-05,14.21164]
[1777649432904,31.88,78578.96,0.0,0.8968,7e-05,14.18168]
[1777649435252,31.88,78580.83,0.0,0.89693,7e-05,14.16871]
[1777649435304,31.88,78580.83,0.0,0.89693,7e-05,14.16871]
[1777649435327,31.88,78580.83,0.0,0.89693,7e-05,14.16871]
[1777649436932,31.88,78584.34,0.0,0.89718,7e-05,14.14441]
[1777649441966,31.88,78583.22,0.0,0.8971,7e-05,14.15234]
[1777649446649,31.88,78583.24,0.0,0.8971,7e-05,14.15234]
[1777649446693,31.88,78583.24,0.0,0.8971,7e-05,14.15234]
[1777649446831,31.88,78583.24,0.0,0.8971,7e-05,14.15234]
[1777649450027,31.88,78579.9,0.0,0.89686,7e-05,14.17563]
[1777649451034,31.88,78574.85,0.0,0.8965,7e-05,14.21067]
[1777649452208,31.88,78574.85,0.0,0.8965,7e-05,14.21067]
[1777649452260,31.88,78574.85,0.0,0.8965,7e-05,14.21067]
[1777649452335,31.88,78574.85,0.0,0.8965,7e-05,14.21067]
[1777649458083,31.88,78571.52,0.0,0.89626,7e-05,14.23414]
[1777649458687,31.88,78571.52,0.0,0.89626,7e-05,14.23414]
[1777649458739,31.88,78571.52,0.0,0.89626,7e-05,14.23414]
[1777649458828,31.88,78571.52,0.0,0.89626,7e-05,14.23414]
[1777649464056,31.88,78568.35,0.0,0.89603,7e-05,14.25577]
[1777649464078,31.88,78568.35,0.0,0.89603,7e-05,14.25577]
[1777649464109,31.88,78568.35,0.0,0.89603,7e-05,14.25577]
[1777649465957,31.88,78569.91,0.0,0.89615,7e-05,14.24479]
[1777649466080,31.88,78569.91,0.0,0.89615,7e-05,14.24479]
[1777649466139,31.88,78572.96,0.0,0.89637,7e-05,14.22355]
[1777649471413,31.88,78572.66,0.0,0.89634,7e-05,14.22646]
[1777649471465,31.88,78572.66,0.0,0.89634,7e-05,14.22646]
[1777649471577,31.88,78571.5,0.0,0.89625,7e-05,14.2348]
[1777649477216,31.88,78572.3,0.0,0.8963,7e-05,14.22962]
[1777649478104,31.88,78572.3,0.0,0.8963,7e-05,14.22962]
[1777649478156,31.88,78572.3,0.0,0.8963,7e-05,14.22962]
[1777649478328,31.88,78572.3,0.0,0.8963,7e-05,14.22962]
[1777649482251,31.88,78578.85,0.0,0.89677,7e-05,14.18401]
[1777649483566,31.88,78581.28,0.0,0.89695,7e-05,14.16718]
[1777649483580,31.88,78581.28,0.0,0.89695,7e-05,14.16718]
[1777649483618,31.88,78581.28,0.0,0.89695,7e-05,14.16718]
[1777649483713,31.88,78581.28,0.0,0.89695,7e-05,14.16718]
[1777649483825,31.88,78581.28,0.0,0.89695,7e-05,14.16718]
[1777649491314,31.88,78583.25,0.0,0.8971,7e-05,14.15073]
[1777649492321,31.88,78580.46,0.0,0.8969,7e-05,14.17019]
[1777649492693,31.88,78580.46,0.0,0.8969,7e-05,14.17019]
[1777649492780,31.88,78580.46,0.0,0.8969,7e-05,14.17019]
[1777649492827,31.88,78580.46,0.0,0.8969,7e-05,14.17019]
[1777649493328,31.88,78576.21,0.0,0.8966,7e-05,14.1998]
[1777649498363,31.89,78577.25,0.0,0.89666,7e-05,14.19377]
[1777649502407,31.89,78575.04,0.0,0.89649,7e-05,14.2105]
[1777649502463,31.89,78575.04,0.0,0.89649,7e-05,14.2105]
[1777649502576,31.89,78574.97,0.0,0.89648,7e-05,14.21131]
[1777649508433,31.89,78576.13,0.0,0.89654,7e-05,14.20521]
[1777649509440,31.89,78569.66,0.0,0.89608,7e-05,14.25045]
[1777649510447,31.89,78556.05,0.0,0.8951,7e-05,14.34536]
[1777649511454,31.89,78555.01,0.0,0.89502,7e-05,14.3531]
[1777649512762,31.89,78553.69,0.0,0.89491,7e-05,14.36277]
[1777649512812,31.89,78553.69,0.0,0.89491,7e-05,14.36277]
[1777649512828,31.89,78553.69,0.0,0.89491,7e-05,14.36277]
[1777649515482,31.9,78550.02,0.0,0.89464,7e-05,14.38972]
[1777649518417,31.9,78549.77,0.0,0.89461,7e-05,14.3923]
[1777649518469,31.9,78549.77,0.0,0.89461,7e-05,14.3923]
[1777649518578,31.9,78549.86,0.0,0.89461,7e-05,14.39209]
[1777649524545,31.9,78550.59,0.0,0.89465,7e-05,14.38821]
[1777649526487,31.9,78550.61,0.0,0.89465,7e-05,14.38818]
[1777649526495,31.9,78550.61,0.0,0.89465,7e-05,14.38818]
[1777649526590,31.9,78548.33,0.0,0.89449,7e-05,14.40417]
[1777649528573,31.9,78533.74,0.0,0.89342,7e-05,14.50655]
[1777649530115,31.9,78533.74,0.0,0.89342,7e-05,14.50655]
[1777649530167,31.9,78533.74,0.0,0.89342,7e-05,14.50655]
[1777649530339,31.9,78533.74,0.0,0.89342,7e-05,14.50655]
[1777649530430,31.9,78533.19,0.0,0.89338,7e-05,14.51023]
[1777649535401,31.9,78530.48,0.0,0.89319,7e-05,14.52886]
[1777649535421,31.9,78530.48,0.0,0.89319,7e-05,14.52886]
[1777649535583,31.9,78530.72,0.0,0.8932,7e-05,14.52732]
[1777649540513,31.9,78529.3,0.0,0.89309,7e-05,14.53796]
[1777649545696,31.9,78530.35,0.0,0.89315,7e-05,14.5323]
[1777649546860,31.9,78530.35,0.0,0.89315,7e-05,14.5323]
[1777649546929,31.9,78530.35,0.0,0.89315,7e-05,14.5323]
[1777649547079,31.9,78530.35,0.0,0.89315,7e-05,14.5323]
[1777649547178,31.9,78540.03,0.0,0.89386,7e-05,14.46452]
[1777649547710,31.9,78539.54,0.0,0.89382,7e-05,14.46788]
[1777649551974,31.9,78539.47,0.0,0.89382,7e-05,14.46818]
[1777649552026,31.9,78539.47,0.0,0.89382,7e-05,14.46818]
[1777649552076,31.9,78539.47,0.0,0.89382,7e-05,14.46818]
[1777649552127,31.9,78536.57,0.0,0.89363,7e-05,14.48494]
[1777649553102,31.9,78536.57,0.0,0.89363,7e-05,14.48494]
[1777649553324,31.9,78536.57,0.0,0.89363,7e-05,14.48494]
[1777649559093,31.9,78533.62,0.0,0.89342,7e-05,14.50487]
[1777649559145,31.9,78533.62,0.0,0.89342,7e-05,14.50487]
[1777649559330,31.9,78533.62,0.0,0.89342,7e-05,14.50487]
[1777649564833,31.9,78537.37,0.0,0.8937,7e-05,14.4779]
[1777649566418,31.9,78537.37,0.0,0.8937,7e-05,14.4779]
[1777649566426,31.9,78537.37,0.0,0.8937,7e-05,14.4779]
[1777649566578,31.9,78537.37,0.0,0.8937,7e-05,14.4779]
[1777649572374,31.9,78535.98,0.0,0.89361,7e-05,14.48701]
[1777649572580,31.9,78535.98,0.0,0.89361,7e-05,14.48701]
[1777649572436,31.9,78542.33,0.0,0.89407,7e-05,14.44257]
[1777649572640,31.9,78542.33,0.0,0.89407,7e-05,14.44257]
[1777649572834,31.9,78542.33,0.0,0.89407,7e-05,14.44257]
[1777649577924,31.9,78545.98,0.0,0.89434,7e-05,14.4171]
[1777649580743,31.9,78545.89,0.0,0.89433,7e-05,14.41776]
[1777649580747,31.9,78545.89,0.0,0.89433,7e-05,14.41776]
[1777649580827,31.9,78545.89,0.0,0.89433,7e-05,14.41776]
[1777649580949,31.9,78545.89,0.0,0.89433,7e-05,14.41776]
[1777649584973,31.9,78552.83,0.0,0.89481,7e-05,14.37146]
[1777649588352,31.9,78552.82,0.0,0.8948,7e-05,14.37245]
[1777649588403,31.9,78552.82,0.0,0.8948,7e-05,14.37245]
[1777649588575,31.9,78552.82,0.0,0.8948,7e-05,14.37245]
[1777649592022,31.91,78556.51,0.0,0.89505,7e-05,14.34871]
[1777649593087,31.91,78556.51,0.0,0.89505,7e-05,14.34871]
[1777649593139,31.91,78556.51,0.0,0.89505,7e-05,14.34871]
[1777649593333,31.91,78556.51,0.0,0.89505,7e-05,14.34871]
[1777649596050,31.91,78553.03,0.0,0.89479,7e-05,14.37337]
[1777649601085,31.91,78555.2,0.0,0.89495,7e-05,14.35864]
[1777649602092,31.91,78558.48,0.0,0.89518,7e-05,14.33591]
[1777649602860,31.91,78558.48,0.0,0.89518,7e-05,14.33591]
[1777649602884,31.91,78558.48,0.0,0.89518,7e-05,14.33591]
[1777649603080,31.91,78558.48,0.0,0.89518,7e-05,14.33591]
[1777649609377,31.91,78558.28,0.0,0.89514,7e-05,14.34006]
[1777649609429,31.91,78558.28,0.0,0.89514,7e-05,14.34006]
[1777649609582,31.91,78558.28,0.0,0.89514,7e-05,14.34006]
[1777649616191,31.92,78555.32,0.0,0.8949,7e-05,14.36146]
[1777649617131,31.92,78555.32,0.0,0.8949,7e-05,14.36146]
[1777649617183,31.92,78555.32,0.0,0.8949,7e-05,14.36146]
[1777649619212,31.92,78549.23,0.0,0.89445,7e-05,14.40533]
[1777649623150,31.92,78549.45,0.0,0.89445,7e-05,14.40516]
[1777649623202,31.92,78549.45,0.0,0.89445,7e-05,14.40516]
[1777649624076,31.92,78548.93,0.0,0.89441,7e-05,14.40923]
[1777649629282,31.93,78548.8,0.0,0.89437,7e-05,14.4129]
[1777649632303,31.93,78541.33,0.0,0.89381,7e-05,14.46632]
[1777649637338,31.93,78541.4,0.0,0.8938,7e-05,14.46763]
[1777649639352,31.93,78544.87,0.0,0.89405,7e-05,14.44414]
[1777649642373,31.93,78548.61,0.0,0.89431,7e-05,14.41923]
[1777649647408,31.94,78547.16,0.0,0.89418,7e-05,14.4314]
[1777649649422,31.94,78550.21,0.0,0.89439,7e-05,14.41093]
[1777649650430,31.94,78556.37,0.0,0.89484,7e-05,14.36845]
[1777649655463,31.94,78554.89,0.0,0.89471,7e-05,14.38102]
[1777649656471,31.94,78560.76,0.0,0.89513,7e-05,14.34026]
[1777649657478,31.94,78567.23,0.0,0.89559,7e-05,14.29536]
[1777649658485,31.94,78574.25,0.0,0.8961,7e-05,14.24676]
[1777649659492,31.94,78577.96,0.0,0.89636,7e-05,14.22123]
[1777649661506,31.94,78579.94,0.0,0.89649,7e-05,14.20807]
[1777649666541,31.94,78581.54,0.0,0.89661,7e-05,14.19692]
[1777649669566,31.94,78595.07,0.0,0.89757,7e-05,14.10346]
[1777649670581,31.94,78595.07,0.0,0.89757,7e-05,14.10346]
[1777649670631,31.94,78598.38,0.0,0.8978,7e-05,14.08079]
[1777649674601,31.95,78593.55,0.0,0.89747,7e-05,14.11163]
[1777649678629,31.95,78590.14,0.0,0.89722,7e-05,14.13579]
[1777649681650,31.95,78586.79,0.0,0.89698,7e-05,14.15926]
[1777649683664,31.95,78582.59,0.0,0.89668,7e-05,14.18842]
[1777649688699,31.95,78581.07,0.0,0.89657,7e-05,14.19969]
[1777649689568,31.95,78581.07,0.0,0.89657,7e-05,14.19969]
[1777649689705,31.95,78577.2,0.0,0.89629,7e-05,14.2265]
[1777649689969,31.95,78577.2,0.0,0.89629,7e-05,14.2265]
[1777649690713,31.95,78577.59,0.0,0.89631,7e-05,14.22445]
[1777649693218,31.95,78576.6,0.0,0.89623,7e-05,14.23194]
[1777649698895,31.95,78577.67,0.0,0.8963,7e-05,14.22603]
[1777649700422,31.95,78578.19,0.0,0.89633,7e-05,14.22274]
[1777649700472,31.95,78578.19,0.0,0.89633,7e-05,14.22274]
[1777649700577,31.95,78578.19,0.0,0.89633,7e-05,14.22274]
[1777649700676,31.95,78577.38,0.0,0.89627,7e-05,14.22829]
[1777649701348,31.95,78577.38,0.0,0.89627,7e-05,14.22829]
[1777649706646,31.95,78582.39,0.0,0.89663,7e-05,14.19362]
[1777649706679,31.95,78582.27,0.0,0.89662,7e-05,14.19453]
[1777649706832,31.95,78582.27,0.0,0.89662,7e-05,14.19453]
[1777649707080,31.95,78582.27,0.0,0.89662,7e-05,14.19453]
[1777649707084,31.95,78578.57,0.0,0.89636,7e-05,14.22015]
[1777649708843,31.95,78573.31,0.0,0.89598,7e-05,14.25661]
[1777649710853,31.95,78567.91,0.0,0.89558,7e-05,14.29502]
[1777649712753,31.95,78567.36,0.0,0.89554,7e-05,14.29909]
[1777649712805,31.95,78567.36,0.0,0.89554,7e-05,14.29909]
[1777649712827,31.95,78567.36,0.0,0.89554,7e-05,14.29909]
[1777649712867,31.95,78568.2,0.0,0.8956,7e-05,14.2935]
[1777649717902,31.96,78564.24,0.0,0.8953,7e-05,14.32226]
[1777649720271,31.96,78562.44,0.0,0.89517,7e-05,14.33496]
[1777649720319,31.96,78562.44,0.0,0.89517,7e-05,14.33496]
[1777649720330,31.96,78562.44,0.0,0.89517,7e-05,14.33496]
[1777649720368,31.96,78562.26,0.0,0.89516,7e-05,14.33638]
[1777649721930,31.96,78552.61,0.0,0.89446,7e-05,14.40381]
[1777649722937,31.96,78548.68,0.0,0.89417,7e-05,14.4316]
[1777649724951,31.96,78542.96,0.0,0.89374,7e-05,14.4722]
[1777649730306,31.96,78542.21,0.0,0.89368,7e-05,14.47872]
[1777649730330,31.96,78542.21,0.0,0.89368,7e-05,14.47872]
[1777649730358,31.96,78542.21,0.0,0.89368,7e-05,14.47872]
[1777649730397,31.96,78542.23,0.0,0.89367,7e-05,14.47891]
[1777649734143,31.96,78544.68,0.0,0.89387,7e-05,14.45868]
[1777649734328,31.96,78544.68,0.0,0.89387,7e-05,14.45868]
[1777649734410,31.96,78544.3,0.0,0.89384,7e-05,14.46131]
[1777649736028,31.96,78538.96,0.0,0.89345,7e-05,14.4992]
[1777649741063,31.96,78535.45,0.0,0.89318,7e-05,14.52475]
[1777649746097,31.96,78535.2,0.0,0.89317,7e-05,14.52611]
[1777649747043,31.96,78535.2,0.0,0.89317,7e-05,14.52611]
[1777649747075,31.96,78535.2,0.0,0.89317,7e-05,14.52611]
[1777649747095,31.96,78535.2,0.0,0.89317,7e-05,14.52611]
[1777649747105,31.96,78534.93,0.0,0.89315,7e-05,14.52792]
[1777649749752,31.96,78534.97,0.0,0.89316,7e-05,14.52719]
[1777649749826,31.96,78534.96,0.0,0.89316,7e-05,14.52681]
[1777649750126,31.96,78524.72,0.0,0.89241,7e-05,14.59826]
[1777649751133,31.96,78523.3,0.0,0.89231,7e-05,14.608]
[1777649754061,31.96,78523.48,0.0,0.89233,7e-05,14.60634]
[1777649754075,31.96,78523.48,0.0,0.89233,7e-05,14.60634]
[1777649754182,31.96,78523.48,0.0,0.89233,7e-05,14.60634]
[1777649754284,31.96,78523.16,0.0,0.8923,7e-05,14.60838]
[1777649759788,31.96,78523.8,0.0,0.89236,7e-05,14.60311]
[1777649759826,31.96,78523.58,0.0,0.89234,7e-05,14.60446]
[1777649760196,31.96,78523.8,0.0,0.89236,7e-05,14.60273]
[1777649763217,31.96,78534.68,0.0,0.89317,7e-05,14.52618]
[1777649765231,31.96,78542.98,0.0,0.89378,7e-05,14.46741]
[1777649766227,31.96,78542.98,0.0,0.89378,7e-05,14.46741]
[1777649766271,31.96,78542.98,0.0,0.89378,7e-05,14.46741]
[1777649766326,31.96,78542.98,0.0,0.89378,7e-05,14.46741]
[1777649766426,31.96,78543.98,0.0,0.89386,7e-05,14.46007]
[1777649772140,31.95,78545.06,0.0,0.89395,7e-05,14.45072]
[1777649772152,31.95,78545.06,0.0,0.89395,7e-05,14.45072]
[1777649772330,31.95,78545.06,0.0,0.89395,7e-05,14.45072]
[1777649772428,31.95,78545.33,0.0,0.89398,7e-05,14.44848]
[1777649778322,31.95,78543.73,0.0,0.89388,7e-05,14.45748]
[1777649781570,31.95,78546.53,0.0,0.89409,7e-05,14.43723]
[1777649781616,31.95,78546.53,0.0,0.89409,7e-05,14.43723]
[1777649781829,31.95,78546.53,0.0,0.89409,7e-05,14.43723]
[1777649781666,31.95,78546.63,0.0,0.89411,7e-05,14.43586]
[1777649787385,31.95,78540.02,0.0,0.89364,7e-05,14.48017]
[1777649789405,31.95,78536.95,0.0,0.89342,7e-05,14.50119]
[1777649789433,31.95,78536.95,0.0,0.89342,7e-05,14.50119]
[1777649789578,31.95,78536.95,0.0,0.89342,7e-05,14.50119]
[1777649789677,31.95,78534.35,0.0,0.89324,7e-05,14.51927]
[1777649795441,31.95,78536.86,0.0,0.89342,7e-05,14.49996]
[1777649798604,31.95,78536.85,0.0,0.89342,7e-05,14.50057]
[1777649798652,31.95,78536.85,0.0,0.89342,7e-05,14.50057]
[1777649798828,31.95,78536.85,0.0,0.89342,7e-05,14.50057]
[1777649798705,31.95,78536.29,0.0,0.89337,7e-05,14.50502]
[1777649804505,31.95,78536.53,0.0,0.89337,7e-05,14.5047]
[1777649805546,31.95,78536.53,0.0,0.89337,7e-05,14.5047]
[1777649805583,31.95,78536.53,0.0,0.89337,7e-05,14.5047]
[1777649805598,31.95,78536.53,0.0,0.89337,7e-05,14.5047]
[1777649805644,31.95,78535.98,0.0,0.89333,7e-05,14.50879]
[1777649807339,31.95,78536.61,0.0,0.89337,7e-05,14.50466]
[1777649807574,31.95,78536.61,0.0,0.89337,7e-05,14.50466]
[1777649807675,31.95,78537.92,0.0,0.89347,7e-05,14.49577]
[1777649813568,31.95,78543.14,0.0,0.89385,7e-05,14.45915]
[1777649815582,31.95,78552.78,0.0,0.89455,7e-05,14.39187]
[1777649816589,31.95,78560.85,0.0,0.89514,7e-05,14.33537]
[1777649818603,31.95,78562.13,0.0,0.89523,7e-05,14.32594]
[1777649819946,31.95,78562.04,0.0,0.89523,7e-05,14.32637]
[1777649819998,31.95,78562.04,0.0,0.89523,7e-05,14.32637]
[1777649820081,31.95,78562.04,0.0,0.89523,7e-05,14.32637]
[1777649820617,31.95,78561.91,0.0,0.89522,7e-05,14.32705]
[1777649824645,31.95,78580.61,0.0,0.89657,7e-05,14.1964]
[1777649825652,31.95,78587.61,0.0,0.89707,7e-05,14.14775]
[1777649826659,31.95,78590.39,0.0,0.89727,7e-05,14.12848]
[1777649828673,31.95,78592.05,0.0,0.89739,7e-05,14.11709]
[1777649833709,31.95,78594.11,0.0,0.89753,7e-05,14.10333]
[1777649835134,31.95,78594.31,0.0,0.89754,7e-05,14.10203]
[1777649835138,31.95,78594.31,0.0,0.89754,7e-05,14.10203]
[1777649835333,31.95,78594.31,0.0,0.89754,7e-05,14.10203]
[1777649835723,31.95,78594.39,0.0,0.89755,7e-05,14.10156]
[1777649837929,31.95,78594.95,0.0,0.89758,7e-05,14.09786]
[1777649839751,31.95,78589.06,0.0,0.89717,7e-05,14.13871]
[1777649841363,31.95,78590.02,0.0,0.89723,7e-05,14.13209]
[1777649841415,31.95,78590.02,0.0,0.89723,7e-05,14.13209]
[1777649841589,31.95,78590.02,0.0,0.89723,7e-05,14.13209]
[1777649841765,31.95,78591.11,0.0,0.89731,7e-05,14.12458]
[1777649845793,31.95,78598.05,0.0,0.8978,7e-05,14.07678]
[1777649847497,31.95,78599.57,0.0,0.89791,7e-05,14.0664]
[1777649847549,31.95,78599.57,0.0,0.89791,7e-05,14.0664]
[1777649847580,31.95,78599.57,0.0,0.89791,7e-05,14.0664]
[1777649847807,31.95,78600.25,0.0,0.89795,7e-05,14.06184]
[1777649852842,31.95,78603.24,0.0,0.89818,7e-05,14.03863]
[1777649857878,31.95,78615.85,0.0,0.89907,7e-05,13.95084]
[1777649858885,31.95,78623.87,0.0,0.89964,7e-05,13.89525]
[1777649859700,31.95,78623.87,0.0,0.89964,7e-05,13.89525]
[1777649859892,31.95,78650.43,0.0,0.90148,7e-05,13.71324]
[1777649860910,31.95,78676.17,0.0,0.90324,7e-05,13.53739]
[1777649861486,31.95,78676.17,0.0,0.90324,7e-05,13.53739]
[1777649861917,31.95,78665.81,0.0,0.90253,7e-05,13.60832]
[1777649862088,31.95,78665.81,0.0,0.90253,7e-05,13.60832]
[1777649862924,31.95,78672.41,0.0,0.90298,7e-05,13.56344]
[1777649863934,31.95,78680.97,0.0,0.90356,7e-05,13.50538]
[1777649864141,31.95,78680.97,0.0,0.90356,7e-05,13.50538]
[1777649864938,31.95,78691.58,0.0,0.90427,7e-05,13.43361]
[1777649865945,31.95,78684.53,0.0,0.90379,7e-05,13.48179]
[1777649867959,31.95,78687.29,0.0,0.90398,7e-05,13.46358]
[1777649868966,31.95,78696.48,0.0,0.90459,7e-05,13.4016]
[1777649869973,31.95,78699.59,0.0,0.9048,7e-05,13.38096]
[1777649875009,31.96,78697.57,0.0,0.90464,7e-05,13.39677]
[1777649880054,31.96,78695.61,0.0,0.90449,7e-05,13.41197]
[1777649882062,31.96,78700.28,0.0,0.9048,7e-05,13.38108]
[1777649884965,31.96,78700.14,0.0,0.90478,7e-05,13.38243]
[1777649885055,31.96,78701.66,0.0,0.90488,7e-05,13.37254]
[1777649886090,31.96,78704.55,0.0,0.90507,7e-05,13.35341]
[1777649892132,31.97,78704.55,0.0,0.90504,7e-05,13.35631]
[1777649893931,31.97,78698.8,0.0,0.90465,7e-05,13.39593]
[1777649895153,31.97,78690.75,0.0,0.90411,7e-05,13.45074]
[1777649897167,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898031,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898091,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898110,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898194,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898334,31.97,78686.2,0.0,0.90379,7e-05,13.48209]
[1777649898404,31.97,78685.7,0.0,0.90376,7e-05,13.4857]
[1777649899180,31.97,78680.63,0.0,0.90341,7e-05,13.52034]
[1777649900188,31.97,78673.7,0.0,0.90294,7e-05,13.56762]
[1777649902202,31.97,78671.14,0.0,0.90277,7e-05,13.5852]
[1777649906209,31.97,78671.69,0.0,0.9028,7e-05,13.58173]
[1777649906261,31.97,78671.69,0.0,0.9028,7e-05,13.58173]
[1777649906333,31.97,78671.69,0.0,0.9028,7e-05,13.58173]
[1777649906413,31.97,78671.92,0.0,0.90281,7e-05,13.58026]
[1777649911265,31.97,78663.06,0.0,0.90223,7e-05,13.63763]
[1777649913279,31.97,78656.76,0.0,0.9018,7e-05,13.68061]
[1777649915269,31.97,78653.66,0.0,0.90158,7e-05,13.70173]
[1777649915328,31.97,78653.66,0.0,0.90158,7e-05,13.70173]
[1777649915578,31.97,78653.66,0.0,0.90158,7e-05,13.70173]
[1777649915580,31.97,78653.2,0.0,0.90155,7e-05,13.70482]
[1777649917307,31.97,78664.52,0.0,0.90233,7e-05,13.6275]
[1777649918671,31.97,78664.52,0.0,0.90233,7e-05,13.6275]
[1777649918680,31.97,78664.52,0.0,0.90233,7e-05,13.6275]
[1777649918830,31.97,78664.52,0.0,0.90233,7e-05,13.6275]
[1777649918931,31.97,78666.82,0.0,0.90248,7e-05,13.61197]
[1777649923508,31.97,78662.87,0.0,0.90221,7e-05,13.63913]
[1777649923560,31.97,78662.87,0.0,0.90221,7e-05,13.63913]
[1777649923580,31.97,78662.87,0.0,0.90221,7e-05,13.63913]
[1777649923661,31.97,78661.15,0.0,0.90209,7e-05,13.6509]
[1777649929392,31.97,78662.1,0.0,0.90216,7e-05,13.64463]
[1777649930628,31.97,78662.1,0.0,0.90216,7e-05,13.64463]
[1777649930680,31.97,78662.1,0.0,0.90216,7e-05,13.64463]
[1777649930829,31.97,78662.1,0.0,0.90216,7e-05,13.64463]
[1777649930892,31.97,78659.59,0.0,0.90198,7e-05,13.6618]
[1777649936441,31.97,78658.18,0.0,0.90189,7e-05,13.67162]
[1777649940470,31.97,78652.71,0.0,0.90151,7e-05,13.70911]
[1777649942485,31.97,78643.27,0.0,0.90086,7e-05,13.77359]
[1777649944499,31.97,78642.6,0.0,0.90082,7e-05,13.77794]
[1777649945299,31.97,78642.6,0.0,0.90082,7e-05,13.77794]
[1777649945330,31.97,78642.6,0.0,0.90082,7e-05,13.77794]
[1777649945351,31.97,78642.6,0.0,0.90082,7e-05,13.77794]
[1777649945506,31.97,78642.93,0.0,0.90084,7e-05,13.77556]
[1777649947222,31.97,78642.31,0.0,0.9008,7e-05,13.77969]
[1777649947330,31.97,78642.31,0.0,0.9008,7e-05,13.77969]
[1777649947520,31.97,78641.34,0.0,0.90073,7e-05,13.7862]
[1777649952554,31.97,78638.18,0.0,0.90052,7e-05,13.8071]
[1777649954523,31.97,78635.32,0.0,0.90032,7e-05,13.82653]
[1777649954576,31.97,78635.32,0.0,0.90032,7e-05,13.82653]
[1777649954616,31.97,78635.32,0.0,0.90032,7e-05,13.82653]
[1777649954684,31.97,78635.32,0.0,0.90032,7e-05,13.82653]
[1777649954828,31.97,78635.32,0.0,0.90032,7e-05,13.82653]
[1777649954915,31.97,78636.44,0.0,0.9004,7e-05,13.81849]
[1777649956583,31.97,78646.48,0.0,0.9011,7e-05,13.74962]
[1777649957590,31.97,78650.52,0.0,0.90138,7e-05,13.72193]
[1777649958597,31.97,78659.29,0.0,0.90198,7e-05,13.66203]
[1777649959083,31.97,78659.29,0.0,0.90198,7e-05,13.66203]
[1777649959129,31.97,78659.29,0.0,0.90198,7e-05,13.66203]
[1777649959338,31.97,78659.29,0.0,0.90198,7e-05,13.66203]
[1777649959604,31.97,78660.63,0.0,0.90207,7e-05,13.65295]
[1777649964639,31.97,78659.6,0.0,0.902,7e-05,13.66032]
[1777649966261,31.97,78659.79,0.0,0.90201,7e-05,13.65907]
[1777649966313,31.97,78659.79,0.0,0.90201,7e-05,13.65907]
[1777649966337,31.97,78659.79,0.0,0.90201,7e-05,13.65907]
[1777649966653,31.97,78659.81,0.0,0.90201,7e-05,13.65898]
[1777649971688,31.97,78661.65,0.0,0.90216,7e-05,13.64332]
[1777649973515,31.97,78659.6,0.0,0.90202,7e-05,13.65735]
[1777649973532,31.97,78659.6,0.0,0.90202,7e-05,13.65735]
[1777649973580,31.97,78659.6,0.0,0.90202,7e-05,13.65735]
[1777649973702,31.97,78660.32,0.0,0.90206,7e-05,13.65248]
[1777649978739,31.97,78662.62,0.0,0.90222,7e-05,13.63707]
[1777649979964,31.97,78662.62,0.0,0.90222,7e-05,13.63707]
[1777649980027,31.97,78662.62,0.0,0.90222,7e-05,13.63707]
[1777649980090,31.97,78662.62,0.0,0.90222,7e-05,13.63707]
[1777649980008,31.97,78665.12,0.0,0.90239,7e-05,13.62017]
[1777649980753,31.97,78670.62,0.0,0.90276,7e-05,13.58272]
[1777649985789,31.97,78670.12,0.0,0.90272,7e-05,13.5868]
[1777649986641,31.97,78670.12,0.0,0.90272,7e-05,13.5868]
[1777649986644,31.97,78670.12,0.0,0.90272,7e-05,13.5868]
[1777649986795,31.97,78670.27,0.0,0.90273,7e-05,13.58593]
[1777649990091,31.97,78670.16,0.0,0.90272,7e-05,13.5866]
[1777649994081,31.97,78670.63,0.0,0.90275,7e-05,13.58404]
[1777650001903,31.97,78684.2,0.0,0.90366,7e-05,13.49341]
[1777650002910,31.97,78689.64,0.0,0.90402,7e-05,13.45671]
[1777650003917,31.97,78690.04,0.0,0.90405,7e-05,13.45393]
[1777650005931,31.97,78694.34,0.0,0.90434,7e-05,13.42478]
[1777650006938,31.97,78697.93,0.0,0.90458,7e-05,13.40051]
[1777650010651,31.97,78697.63,0.0,0.90456,7e-05,13.40279]
[1777650012981,31.97,78694.52,0.0,0.90435,7e-05,13.42406]
[1777650014995,31.97,78689.72,0.0,0.90402,7e-05,13.45668]
[1777650017008,31.97,78697.52,0.0,0.90455,7e-05,13.40386]
[1777650017637,31.97,78697.52,0.0,0.90455,7e-05,13.40386]
[1777650018024,31.97,78729.47,0.0,0.90667,7e-05,13.18836]
[1777650019031,31.97,78729.75,0.0,0.90669,7e-05,13.18653]
[1777650021045,31.98,78727.02,0.0,0.90651,7e-05,13.20532]
[1777650021165,31.98,78727.02,0.0,0.90651,7e-05,13.20532]
[1777650022052,31.98,78725.47,0.0,0.9064,7e-05,13.21613]
[1777650024066,31.98,78732.67,0.0,0.90687,7e-05,13.16846]
[1777650028577,31.98,78732.62,0.0,0.90685,7e-05,13.17059]
[1777650028625,31.98,78732.62,0.0,0.90685,7e-05,13.17059]
[1777650028829,31.98,78732.62,0.0,0.90685,7e-05,13.17059]
[1777650029101,31.98,78732.31,0.0,0.90682,7e-05,13.1731]
[1777650031115,31.98,78727.26,0.0,0.9065,7e-05,13.20448]
[1777650036150,31.98,78725.32,0.0,0.90636,7e-05,13.21945]
[1777650039579,31.99,78725.02,0.0,0.90633,7e-05,13.22215]
[1777650039622,31.99,78725.02,0.0,0.90633,7e-05,13.22215]
[1777650039772,31.99,78725.02,0.0,0.90633,7e-05,13.22215]
[1777650039829,31.99,78725.02,0.0,0.90633,7e-05,13.22215]
[1777650040075,31.99,78725.02,0.0,0.90633,7e-05,13.22215]
[1777650039925,31.99,78725.91,0.0,0.90639,7e-05,13.21649]
[1777650043200,31.99,78714.49,0.0,0.90562,7e-05,13.29465]
[1777650045213,31.99,78710.63,0.0,0.90535,7e-05,13.32107]
[1777650049242,31.99,78716.34,0.0,0.90573,7e-05,13.28329]
[1777650053290,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053338,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053343,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053650,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053657,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053827,31.99,78716.12,0.0,0.90571,7e-05,13.28538]
[1777650053928,31.99,78716.59,0.0,0.90574,7e-05,13.2824]
[1777650055393,31.99,78715.56,0.0,0.90567,7e-05,13.28952]
[1777650055586,31.99,78715.56,0.0,0.90567,7e-05,13.28952]
[1777650061023,31.99,78713.77,0.0,0.90554,7e-05,13.30237]
[1777650061069,31.99,78713.77,0.0,0.90554,7e-05,13.30237]
[1777650061096,31.99,78713.77,0.0,0.90554,7e-05,13.30237]
[1777650061170,31.99,78713.33,0.0,0.90551,7e-05,13.30559]
[1777650061583,31.99,78713.33,0.0,0.90551,7e-05,13.30559]
[1777650061830,31.99,78713.33,0.0,0.90551,7e-05,13.30559]
[1777650061867,31.99,78713.85,0.0,0.90554,7e-05,13.30208]
[1777650063124,31.99,78713.85,0.0,0.90554,7e-05,13.30208]
[1777650063130,31.99,78713.85,0.0,0.90554,7e-05,13.30208]
[1777650063337,31.99,78714.15,0.0,0.90556,7e-05,13.30019]
[1777650067305,31.99,78719.22,0.0,0.90589,7e-05,13.26665]
[1777650067335,31.99,78719.22,0.0,0.90589,7e-05,13.26665]
[1777650067469,31.99,78719.22,0.0,0.90589,7e-05,13.26665]
[1777650068093,31.99,78719.22,0.0,0.90589,7e-05,13.26665]
[1777650068149,31.99,78717.56,0.0,0.90578,7e-05,13.27819]
[1777650068332,31.99,78717.56,0.0,0.90578,7e-05,13.27819]
[1777650070399,31.99,78706.67,0.0,0.90504,7e-05,13.35265]
[1777650072831,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650072883,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650072900,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650072936,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650073053,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650073115,32.0,78704.66,0.0,0.90491,7e-05,13.36666]
[1777650073193,32.0,78704.01,0.0,0.90485,7e-05,13.37185]
[1777650074428,32.0,78693.5,0.0,0.90415,7e-05,13.4433]
[1777650076442,32.0,78691.23,0.0,0.90399,7e-05,13.45922]
[1777650081448,32.0,78687.98,0.0,0.90376,7e-05,13.48227]
[1777650081582,32.0,78687.98,0.0,0.90376,7e-05,13.48227]
[1777650081601,32.0,78687.98,0.0,0.90376,7e-05,13.48227]
[1777650081763,32.0,78687.98,0.0,0.90376,7e-05,13.48227]
[1777650081829,32.0,78687.98,0.0,0.90376,7e-05,13.48227]
[1777650083987,32.0,78684.78,0.0,0.90354,7e-05,13.50445]
[1777650084039,32.0,78684.78,0.0,0.90354,7e-05,13.50445]
[1777650084077,32.0,78684.78,0.0,0.90354,7e-05,13.50445]
[1777650084172,32.0,78684.62,0.0,0.90352,7e-05,13.506]
[1777650088544,32.0,78689.45,0.0,0.90384,7e-05,13.4741]
[1777650088582,32.0,78689.45,0.0,0.90384,7e-05,13.4741]
[1777650088596,32.0,78689.45,0.0,0.90384,7e-05,13.4741]
[1777650092342,32.0,78689.54,0.0,0.90385,7e-05,13.47133]
[1777650092581,32.0,78689.54,0.0,0.90385,7e-05,13.47133]
[1777650096381,32.01,78692.02,0.0,0.90401,7e-05,13.45585]
[1777650096432,32.01,78692.02,0.0,0.90401,7e-05,13.45585]
[1777650096582,32.01,78692.02,0.0,0.90401,7e-05,13.45585]
[1777650096602,32.01,78692.02,0.0,0.90401,7e-05,13.45619]
[1777650100610,32.01,78686.63,0.0,0.90363,7e-05,13.49401]
[1777650102735,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650102787,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650102837,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650102870,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650102923,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650103087,32.01,78681.71,0.0,0.90329,7e-05,13.52764]
[1777650103155,32.01,78680.36,0.0,0.9032,7e-05,13.53723]
[1777650105646,32.01,78668.75,0.0,0.9024,7e-05,13.61657]
[1777650106653,32.01,78666.72,0.0,0.90227,7e-05,13.63048]
[1777650108667,32.01,78659.09,0.0,0.90174,7e-05,13.68256]
[1777650113703,32.01,78651.83,0.0,0.90125,7e-05,13.73191]
[1777650115139,32.01,78651.83,0.0,0.90125,7e-05,13.73191]
[1777650115149,32.01,78651.83,0.0,0.90125,7e-05,13.73191]
[1777650115306,32.01,78651.6,0.0,0.90123,7e-05,13.73329]
[1777650115334,32.01,78651.6,0.0,0.90123,7e-05,13.73329]
[1777650115351,32.01,78651.6,0.0,0.90123,7e-05,13.73329]
[1777650115717,32.01,78652.05,0.0,0.90126,7e-05,13.73022]
[1777650120074,32.01,78650.75,0.0,0.90118,7e-05,13.7388]
[1777650120084,32.01,78650.72,0.0,0.90118,7e-05,13.73879]
[1777650120330,32.01,78650.72,0.0,0.90118,7e-05,13.73879]
[1777650120752,32.01,78640.84,0.0,0.90049,7e-05,13.80632]
[1777650121759,32.01,78640.47,0.0,0.90047,7e-05,13.80864]
[1777650123088,32.01,78640.47,0.0,0.90047,7e-05,13.80864]
[1777650123773,32.01,78654.71,0.0,0.90146,7e-05,13.71095]
[1777650124783,32.01,78653.67,0.0,0.90139,7e-05,13.71799]
[1777650126575,32.01,78653.82,0.0,0.9014,7e-05,13.71691]
[1777650126627,32.01,78653.82,0.0,0.9014,7e-05,13.71691]
[1777650126749,32.01,78653.82,0.0,0.9014,7e-05,13.71691]
[1777650126801,32.01,78653.82,0.0,0.9014,7e-05,13.71691]
[1777650126834,32.01,78653.82,0.0,0.9014,7e-05,13.71691]
[1777650126918,32.01,78653.58,0.0,0.90138,7e-05,13.71848]
[1777650132837,32.01,78651.21,0.0,0.90122,7e-05,13.73419]
[1777650134059,32.01,78651.21,0.0,0.90122,7e-05,13.73419]
[1777650134085,32.01,78651.21,0.0,0.90122,7e-05,13.73419]
[1777650134111,32.01,78651.21,0.0,0.90122,7e-05,13.73419]
[1777650136070,32.01,78655.94,0.0,0.90155,7e-05,13.70174]
[1777650136329,32.01,78656.46,0.0,0.90158,7e-05,13.69815]
[1777650136865,32.01,78663.57,0.0,0.90207,7e-05,13.64966]
[1777650138879,32.01,78673.38,0.0,0.90274,7e-05,13.58303]
[1777650139777,32.01,78673.38,0.0,0.90274,7e-05,13.58303]
[1777650139837,32.01,78673.38,0.0,0.90274,7e-05,13.58303]
[1777650140726,32.01,78674.25,0.0,0.9028,7e-05,13.57726]
[1777650140778,32.01,78674.25,0.0,0.9028,7e-05,13.57726]
[1777650140829,32.01,78674.25,0.0,0.9028,7e-05,13.57726]
[1777650140956,32.01,78674.25,0.0,0.9028,7e-05,13.57726]
[1777650141057,32.01,78674.0,0.0,0.90278,7e-05,13.57911]
[1777650145901,32.01,78674.13,0.0,0.90278,7e-05,13.57882]
[1777650145952,32.01,78674.13,0.0,0.90278,7e-05,13.57882]
[1777650146082,32.01,78674.13,0.0,0.90278,7e-05,13.57882]
[1777650147971,32.01,78673.82,0.0,0.90276,7e-05,13.58122]
[1777650148013,32.01,78673.82,0.0,0.90276,7e-05,13.58122]
[1777650148080,32.01,78673.82,0.0,0.90276,7e-05,13.58122]
[1777650148180,32.01,78673.87,0.0,0.90276,7e-05,13.58116]
[1777650152978,32.01,78665.49,0.0,0.9022,7e-05,13.63529]
[1777650153620,32.01,78665.49,0.0,0.9022,7e-05,13.63529]
[1777650153832,32.01,78665.49,0.0,0.9022,7e-05,13.63529]
[1777650154963,32.01,78662.31,0.0,0.90199,7e-05,13.65706]
[1777650155084,32.01,78662.31,0.0,0.90199,7e-05,13.65706]
[1777650155098,32.01,78662.31,0.0,0.90199,7e-05,13.65706]
[1777650155116,32.01,78662.41,0.0,0.90199,7e-05,13.65646]
[1777650160249,32.01,78662.86,0.0,0.90202,7e-05,13.65347]
[1777650160265,32.01,78663.08,0.0,0.90204,7e-05,13.65205]
[1777650160332,32.01,78663.08,0.0,0.90204,7e-05,13.65205]
[1777650162199,32.01,78666.92,0.0,0.9023,7e-05,13.6259]
[1777650162226,32.01,78666.92,0.0,0.9023,7e-05,13.6259]
[1777650162337,32.01,78663.88,0.0,0.90209,7e-05,13.64665]
[1777650163115,32.01,78663.88,0.0,0.90209,7e-05,13.64665]
[1777650163163,32.01,78663.88,0.0,0.90209,7e-05,13.64665]
[1777650163184,32.01,78661.76,0.0,0.90194,7e-05,13.66122]
[1777650163335,32.01,78661.76,0.0,0.90194,7e-05,13.66122]
[1777650169090,32.01,78657.11,0.0,0.90162,7e-05,13.69311]
[1777650170097,32.01,78647.71,0.0,0.90098,7e-05,13.75732]
[1777650172111,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650172749,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650172799,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650172832,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650173193,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650173256,32.01,78646.37,0.0,0.90089,7e-05,13.76624]
[1777650173286,32.01,78645.79,0.0,0.90085,7e-05,13.77009]
[1777650173332,32.01,78645.79,0.0,0.90085,7e-05,13.77009]
[1777650174125,32.01,78645.64,0.0,0.90084,7e-05,13.77099]
[1777650179160,32.01,78646.22,0.0,0.90088,7e-05,13.76647]
[1777650182959,32.01,78645.02,0.0,0.9008,7e-05,13.77431]
[1777650183011,32.01,78645.02,0.0,0.9008,7e-05,13.77431]
[1777650183082,32.01,78645.02,0.0,0.9008,7e-05,13.77431]
[1777650183565,32.01,78644.85,0.0,0.90079,7e-05,13.77535]
[1777650183584,32.01,78644.85,0.0,0.90079,7e-05,13.77535]
[1777650184115,32.01,78644.85,0.0,0.90079,7e-05,13.77535]
[1777650184195,32.01,78640.64,0.0,0.9005,7e-05,13.804]
[1777650188331,32.01,78638.9,0.0,0.90039,7e-05,13.81518]
[1777650188383,32.01,78638.9,0.0,0.90039,7e-05,13.81518]
[1777650188580,32.01,78638.9,0.0,0.90039,7e-05,13.81518]
[1777650189691,32.01,78642.11,0.0,0.90061,7e-05,13.79302]
[1777650189743,32.01,78642.11,0.0,0.90061,7e-05,13.79302]
[1777650189834,32.01,78642.11,0.0,0.90061,7e-05,13.79302]
[1777650190237,32.01,78642.29,0.0,0.90063,7e-05,13.79164]
[1777650195272,32.01,78651.08,0.0,0.90124,7e-05,13.73085]
[1777650196145,32.01,78651.08,0.0,0.90124,7e-05,13.73085]
[1777650196195,32.01,78651.08,0.0,0.90124,7e-05,13.73085]
[1777650196332,32.01,78652.79,0.0,0.90136,7e-05,13.71912]
[1777650197016,32.01,78652.79,0.0,0.90136,7e-05,13.71912]
[1777650197033,32.01,78652.79,0.0,0.90136,7e-05,13.71912]
[1777650197089,32.01,78652.79,0.0,0.90136,7e-05,13.71912]
[1777650197286,32.01,78652.49,0.0,0.90134,7e-05,13.72113]
[1777650202321,32.01,78649.84,0.0,0.90116,7e-05,13.73893]
[1777650205849,32.0,78646.42,0.0,0.90093,7e-05,13.76215]
[1777650205956,32.0,78646.42,0.0,0.90093,7e-05,13.76215]
[1777650206081,32.0,78646.42,0.0,0.90093,7e-05,13.76215]
[1777650206796,32.0,78642.36,0.0,0.90065,7e-05,13.78966]
[1777650206831,32.0,78642.36,0.0,0.90065,7e-05,13.78966]
[1777650206849,32.0,78642.36,0.0,0.90065,7e-05,13.78966]
[1777650206890,32.0,78639.52,0.0,0.90045,7e-05,13.80909]
[1777650210871,32.0,78637.31,0.0,0.9003,7e-05,13.82369]
[1777650211075,32.0,78637.31,0.0,0.9003,7e-05,13.82369]
[1777650211116,32.0,78637.31,0.0,0.90033,7e-05,13.82009]
[1777650216419,32.0,78639.02,0.0,0.90046,7e-05,13.80725]
[1777650218462,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650218514,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650218583,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650219141,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650219220,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650219337,32.0,78640.44,0.0,0.90056,7e-05,13.79735]
[1777650219319,32.0,78640.13,0.0,0.90054,7e-05,13.79915]
[1777650219440,32.0,78639.91,0.0,0.90052,7e-05,13.80065]
[1777650221619,32.0,78639.85,0.0,0.90052,7e-05,13.8009]
[1777650227498,32.0,78639.17,0.0,0.90048,7e-05,13.80455]
[1777650229523,32.0,78639.17,0.0,0.90048,7e-05,13.80455]
[1777650229578,32.0,78639.17,0.0,0.90048,7e-05,13.80455]
[1777650230017,32.0,78639.17,0.0,0.90048,7e-05,13.80455]
[1777650230079,32.0,78639.17,0.0,0.90048,7e-05,13.80455]
[1777650230228,32.0,78639.01,0.0,0.90048,7e-05,13.80521]
[1777650231093,32.0,78639.01,0.0,0.90048,7e-05,13.80521]
[1777650236048,32.0,78639.23,0.0,0.9005,7e-05,13.80312]
[1777650236082,32.0,78639.23,0.0,0.9005,7e-05,13.80312]
[1777650236267,32.0,78639.23,0.0,0.9005,7e-05,13.80312]
[1777650236651,32.0,78643.38,0.0,0.90079,7e-05,13.77445]
[1777650236704,32.0,78643.38,0.0,0.90079,7e-05,13.77445]
[1777650236831,32.0,78643.38,0.0,0.90079,7e-05,13.77445]
[1777650236904,32.0,78647.63,0.0,0.90108,7e-05,13.7454]
[1777650242603,32.0,78646.24,0.0,0.90099,7e-05,13.75445]
[1777650244054,32.0,78646.24,0.0,0.90099,7e-05,13.75445]
[1777650244080,32.0,78646.24,0.0,0.90099,7e-05,13.75445]
[1777650244573,32.0,78646.67,0.0,0.90102,7e-05,13.75143]
[1777650244623,32.0,78646.67,0.0,0.90102,7e-05,13.75143]
[1777650244835,32.0,78646.67,0.0,0.90102,7e-05,13.75143]
[1777650244914,32.0,78647.49,0.0,0.90108,7e-05,13.74574]
[1777650247685,32.0,78646.9,0.0,0.90104,7e-05,13.74964]
[1777650250213,32.0,78647.0,0.0,0.90105,7e-05,13.74881]
[1777650250256,32.0,78647.0,0.0,0.90105,7e-05,13.74881]
[1777650250330,32.0,78647.0,0.0,0.90105,7e-05,13.74881]
[1777650250692,32.0,78647.79,0.0,0.9011,7e-05,13.74328]
[1777650250831,32.0,78647.79,0.0,0.9011,7e-05,13.74328]
[1777650251021,32.0,78649.17,0.0,0.9012,7e-05,13.73386]
[1777650251773,32.0,78649.17,0.0,0.9012,7e-05,13.73386]
[1777650253830,32.0,78649.65,0.0,0.90123,7e-05,13.73049]
[1777650253931,32.0,78649.58,0.0,0.90123,7e-05,13.73093]
[1777650258606,32.0,78646.84,0.0,0.90104,7e-05,13.7492]
[1777650258655,32.0,78646.84,0.0,0.90104,7e-05,13.7492]
[1777650258835,32.0,78646.84,0.0,0.90104,7e-05,13.7492]
[1777650259061,32.0,78646.84,0.0,0.90104,7e-05,13.7492]
[1777650259078,32.0,78646.84,0.0,0.90104,7e-05,13.7492]
[1777650259163,32.0,78646.91,0.0,0.90105,7e-05,13.74866]
[1777650261042,32.0,78646.73,0.0,0.90104,7e-05,13.74982]
[1777650261143,31.99,78661.57,0.0,0.90206,7e-05,13.6485]
[1777650261551,31.99,78661.57,0.0,0.90206,7e-05,13.6485]
[1777650261576,31.99,78661.57,0.0,0.90206,7e-05,13.6485]
[1777650261738,32.0,78662.82,0.0,0.90214,7e-05,13.64007]
[1777650262946,32.0,78662.82,0.0,0.90214,7e-05,13.64007]
[1777650262995,32.0,78662.82,0.0,0.90214,7e-05,13.64007]
[1777650263090,32.0,78662.82,0.0,0.90214,7e-05,13.64007]
[1777650263155,32.0,78663.44,0.0,0.90218,7e-05,13.63595]
[1777650264278,32.0,78663.44,0.0,0.90218,7e-05,13.63595]
[1777650264628,32.0,78663.56,0.0,0.90219,7e-05,13.63533]
[1777650265407,32.0,78664.54,0.0,0.90225,7e-05,13.62866]
[1777650265574,32.0,78664.54,0.0,0.90225,7e-05,13.62866]
[1777650265833,32.0,78664.54,0.0,0.90225,7e-05,13.62866]
[1777650270315,32.0,78665.84,0.0,0.90234,7e-05,13.62025]
[1777650270328,32.0,78665.84,0.0,0.90234,7e-05,13.62025]
[1777650270802,32.0,78668.42,0.0,0.90251,7e-05,13.60295]
[1777650275837,32.0,78668.43,0.0,0.90253,7e-05,13.60024]
[1777650279472,32.0,78667.14,0.0,0.90243,7e-05,13.60946]
[1777650284900,32.0,78669.56,0.0,0.90259,7e-05,13.5938]
[1777650289935,32.0,78668.34,0.0,0.9025,7e-05,13.60288]
[1777650291015,32.0,78668.34,0.0,0.9025,7e-05,13.60288]
[1777650291067,32.0,78668.34,0.0,0.9025,7e-05,13.60288]
[1777650291075,32.0,78668.34,0.0,0.9025,7e-05,13.60288]
[1777650291168,32.0,78666.96,0.0,0.9024,7e-05,13.61241]
[1777650296984,32.0,78667.13,0.0,0.90241,7e-05,13.612]
[1777650298435,32.0,78667.67,0.0,0.90244,7e-05,13.60845]
[1777650298487,32.0,78667.67,0.0,0.90244,7e-05,13.60845]
[1777650298998,32.0,78664.17,0.0,0.9022,7e-05,13.6324]
[1777650301468,32.0,78662.45,0.0,0.90209,7e-05,13.64428]
[1777650301832,32.0,78662.45,0.0,0.90209,7e-05,13.64428]
[1777650302019,32.0,78668.57,0.0,0.9025,7e-05,13.60269]
[1777650303026,32.0,78672.69,0.0,0.90278,7e-05,13.57481]
[1777650304033,32.0,78676.11,0.0,0.90301,7e-05,13.55174]
[1777650307055,32.0,78679.33,0.0,0.90322,7e-05,13.53053]
[1777650309068,32.0,78676.64,0.0,0.90304,7e-05,13.54888]
[1777650312089,32.0,78671.58,0.0,0.9027,7e-05,13.58309]
[1777650317125,32.0,78668.75,0.0,0.9025,7e-05,13.60313]
[1777650318132,32.01,78665.23,0.0,0.90226,7e-05,13.62722]
[1777650322160,32.01,78661.57,0.0,0.902,7e-05,13.65245]
[1777650323167,32.01,78657.32,0.0,0.90171,7e-05,13.68148]
[1777650328202,32.01,78656.83,0.0,0.90168,7e-05,13.68482]
[1777650333237,32.01,78656.08,0.0,0.90165,7e-05,13.68647]
[1777650338272,32.01,78654.61,0.0,0.90155,7e-05,13.69644]
[1777650343307,32.01,78655.93,0.0,0.90164,7e-05,13.68734]
[1777650346328,32.01,78650.42,0.0,0.90126,7e-05,13.72489]
[1777650351363,32.0,78648.78,0.0,0.90115,7e-05,13.73569]
[1777650356408,32.0,78648.01,0.0,0.9011,7e-05,13.74057]
[1777650357408,32.0,78641.14,0.0,0.90063,7e-05,13.78744]
[1777650358414,32.0,78634.74,0.0,0.90019,7e-05,13.83108]
[1777650360429,32.0,78628.34,0.0,0.89975,7e-05,13.87445]
[1777650365464,32.0,78629.54,0.0,0.89984,7e-05,13.86486]
[1777650370505,32.0,78628.95,0.0,0.89982,7e-05,13.86761]
[1777650375534,32.0,78628.06,0.0,0.89977,7e-05,13.87241]
[1777650380570,32.0,78627.14,0.0,0.89971,7e-05,13.87776]
[1777650385605,32.0,78624.92,0.0,0.89955,7e-05,13.89361]
[1777650388626,32.0,78628.56,0.0,0.8998,7e-05,13.86896]
[1777650391647,32.0,78633.03,0.0,0.90013,7e-05,13.83535]
[1777650393661,32.0,78639.99,0.0,0.90061,7e-05,13.78769]
[1777650395675,32.0,78645.87,0.0,0.90102,7e-05,13.74721]
[1777650396682,32.0,78649.96,0.0,0.9013,7e-05,13.71918]
[1777650401717,32.0,78653.36,0.0,0.90154,7e-05,13.69578]
[1777650406752,32.0,78654.16,0.0,0.90159,7e-05,13.69031]
[1777650411786,32.0,78654.73,0.0,0.90163,7e-05,13.68652]
[1777650416822,32.0,78653.76,0.0,0.90156,7e-05,13.69327]
[1777650417828,32.0,78649.66,0.0,0.90128,7e-05,13.72129]
[1777650421857,32.0,78653.21,0.0,0.90153,7e-05,13.69702]
[1777650422864,32.0,78658.64,0.0,0.9019,7e-05,13.66]
[1777650428908,32.0,78658.74,0.0,0.9019,7e-05,13.65975]
[1777650432936,32.0,78655.38,0.0,0.90167,7e-05,13.68289]
[1777650438000,32.0,78657.71,0.0,0.90183,7e-05,13.66724]
[1777650443040,32.0,78656.26,0.0,0.90172,7e-05,13.67746]
[1777650448075,32.0,78655.41,0.0,0.90166,7e-05,13.6836]
[1777650450089,32.0,78652.31,0.0,0.90145,7e-05,13.70486]
[1777650455124,32.0,78653.33,0.0,0.90154,7e-05,13.69459]
[1777650460159,32.0,78656.38,0.0,0.90175,7e-05,13.67388]
[1777650464187,32.0,78653.4,0.0,0.90154,7e-05,13.69433]
[1777650469222,32.0,78656.58,0.0,0.90176,7e-05,13.6727]
[1777650473249,32.0,78653.5,0.0,0.90155,7e-05,13.69383]
[1777650478285,32.0,78658.39,0.0,0.90188,7e-05,13.66055]
[1777650481307,32.0,78655.65,0.0,0.90169,7e-05,13.67943]
[1777650486342,32.0,78655.25,0.0,0.90166,7e-05,13.68242]
[1777650491377,32.0,78652.16,0.0,0.90145,7e-05,13.70371]
[1777650493392,32.0,78647.04,0.0,0.90109,7e-05,13.73869]
[1777650495405,32.0,78639.44,0.0,0.90057,7e-05,13.79057]
[1777650497419,32.0,78632.79,0.0,0.90011,7e-05,13.83589]
[1777650502454,32.0,78633.69,0.0,0.90019,7e-05,13.82853]
[1777650506482,32.0,78629.05,0.0,0.89987,7e-05,13.85943]
[1777650511517,32.0,78630.9,0.0,0.90003,7e-05,13.84201]
[1777650516552,31.99,78629.07,0.0,0.89992,7e-05,13.85313]
[1777650521587,31.99,78635.81,0.0,0.9004,7e-05,13.80554]
[1777650522594,31.99,78640.09,0.0,0.9007,7e-05,13.77603]
[1777650527629,31.99,78641.34,0.0,0.9008,7e-05,13.76669]
[1777650529643,31.99,78638.51,0.0,0.9006,7e-05,13.78572]
[1777650532666,31.99,78642.0,0.0,0.90085,7e-05,13.76126]
[1777650536692,31.99,78639.09,0.0,0.90066,7e-05,13.78051]
[1777650538706,31.99,78643.23,0.0,0.90095,7e-05,13.75187]
[1777650543741,31.99,78643.13,0.0,0.90094,7e-05,13.75192]
[1777650548776,31.99,78643.35,0.0,0.90097,7e-05,13.74983]
[1777650551797,31.99,78640.11,0.0,0.90074,7e-05,13.77168]
[1777650556835,31.98,78638.69,0.0,0.90065,7e-05,13.78077]
[1777650558849,31.98,78641.71,0.0,0.90086,7e-05,13.75985]
[1777650563884,31.98,78643.31,0.0,0.90098,7e-05,13.74853]
[1777650565897,31.98,78639.83,0.0,0.90074,7e-05,13.77219]
[1777650570933,31.98,78638.67,0.0,0.90066,7e-05,13.77961]
[1777650573954,31.98,78641.91,0.0,0.90091,7e-05,13.75378]
[1777650578989,31.98,78643.28,0.0,0.90101,7e-05,13.74419]
[1777650583017,31.98,78649.0,0.0,0.9014,7e-05,13.70494]
[1777650584024,31.98,78659.28,0.0,0.90211,7e-05,13.63446]
[1777650585031,31.98,78659.49,0.0,0.90213,7e-05,13.63279]
[1777650590066,31.98,78661.74,0.0,0.90228,7e-05,13.61816]
[1777650595102,31.98,78662.73,0.0,0.90234,7e-05,13.61214]
[1777650597116,31.98,78666.33,0.0,0.90258,7e-05,13.58795]
[1777650599130,31.98,78671.44,0.0,0.90292,7e-05,13.55357]
[1777650601144,31.98,78668.11,0.0,0.90269,7e-05,13.57667]
[1777650606179,31.99,78665.91,0.0,0.90253,7e-05,13.5926]
[1777650611214,31.99,78666.17,0.0,0.90254,7e-05,13.5916]
[1777650615244,31.99,78660.6,0.0,0.90216,7e-05,13.63016]
[1777650616259,31.99,78656.94,0.0,0.90191,7e-05,13.65521]
[1777650620284,31.99,78637.29,0.0,0.90055,7e-05,13.78981]
[1777650621291,31.99,78629.42,0.0,0.9,7e-05,13.84361]
[1777650623307,31.99,78632.77,0.0,0.90024,7e-05,13.82032]
[1777650628342,31.99,78633.5,0.0,0.9003,7e-05,13.81453]
[1777650630660,31.99,78614.62,0.0,0.89898,7e-05,13.9438]
[1777650630864,31.99,78614.62,0.0,0.89898,7e-05,13.9438]
[1777650631378,31.99,78568.42,0.0,0.89573,7e-05,14.25931]
[1777650632381,31.99,78530.93,0.0,0.89301,7e-05,14.52044]
[1777650633644,31.99,78530.93,0.0,0.89301,7e-05,14.52044]
[1777650633388,31.99,78504.52,0.0,0.89106,7e-05,14.70502]
[1777650634625,31.99,78504.52,0.0,0.89106,7e-05,14.70502]
[1777650634648,31.99,78454.16,0.0,0.88729,8e-05,15.05878]
[1777650635329,31.99,78454.16,0.0,0.88729,8e-05,15.05878]
[1777650635405,31.99,78418.51,0.0,0.88455,8e-05,15.31108]
[1777650636004,31.99,78418.51,0.0,0.88455,8e-05,15.31108]
[1777650636412,31.99,78408.32,0.0,0.88376,8e-05,15.38378]
[1777650637419,31.99,78378.51,0.0,0.88143,8e-05,15.5957]
[1777650638585,31.99,78378.51,0.0,0.88143,8e-05,15.5957]
[1777650638659,31.99,78349.25,0.0,0.87911,8e-05,15.80425]
[1777650639453,31.99,78325.24,0.0,0.87718,8e-05,15.97637]
[1777650640312,31.99,78325.24,0.0,0.87718,8e-05,15.97637]
[1777650640462,31.99,78316.42,0.0,0.87646,8e-05,16.03975]
[1777650641470,31.99,78312.76,0.0,0.87617,8e-05,16.06554]
[1777650642483,31.98,78325.9,0.0,0.87724,8e-05,15.97058]
[1777650643491,31.98,78341.99,0.0,0.87854,8e-05,15.85493]
[1777650644437,31.98,78341.99,0.0,0.87854,8e-05,15.85493]
[1777650644499,31.98,78355.31,0.0,0.87961,8e-05,15.75912]
[1777650645505,31.97,78363.13,0.0,0.8803,8e-05,15.69695]
[1777650646512,31.97,78361.13,0.0,0.88015,8e-05,15.71076]
[1777650647526,31.97,78345.85,0.0,0.87893,8e-05,15.81969]
[1777650648384,31.97,78345.85,0.0,0.87893,8e-05,15.81969]
[1777650648534,31.97,78370.13,0.0,0.88087,8e-05,15.6456]
[1777650649543,31.97,78407.32,0.0,0.8838,8e-05,15.37999]
[1777650650376,31.97,78407.32,0.0,0.8838,8e-05,15.37999]
[1777650650564,31.96,78425.27,0.0,0.88529,8e-05,15.24253]
[1777650651562,31.95,78429.36,0.0,0.88567,8e-05,15.20758]
[1777650652256,31.95,78429.36,0.0,0.88567,8e-05,15.20758]
[1777650652569,31.95,78425.05,0.0,0.88534,8e-05,15.23775]
[1777650654380,31.94,78427.95,0.0,0.88564,8e-05,15.21041]
[1777650654583,31.93,78429.5,0.0,0.88577,8e-05,15.19803]
[1777650656354,31.93,78427.87,0.0,0.88565,8e-05,15.20893]
[1777650656597,31.93,78428.63,0.0,0.88572,8e-05,15.20286]
[1777650659618,31.93,78436.01,0.0,0.8863,8e-05,15.14885]
[1777650660361,31.93,78436.01,0.0,0.8863,8e-05,15.14885]
[1777650661632,31.93,78427.14,0.0,0.88564,8e-05,15.21053]
[1777650662774,31.93,78427.14,0.0,0.88564,8e-05,15.21053]
[1777650662639,31.93,78416.25,0.0,0.88479,8e-05,15.28785]
[1777650663646,31.93,78379.49,0.0,0.88193,8e-05,15.54902]
[1777650664653,31.93,78356.28,0.0,0.88009,8e-05,15.71487]
[1777650665660,31.93,78341.98,0.0,0.87896,8e-05,15.81678]
[1777650666667,31.93,78340.11,0.0,0.87881,8e-05,15.82984]
[1777650666845,31.93,78340.11,0.0,0.87881,8e-05,15.82984]
[1777650667674,31.92,78341.94,0.0,0.87896,8e-05,15.81614]
[1777650668868,31.92,78342.01,0.0,0.87897,8e-05,15.81564]
[1777650669688,31.92,78343.4,0.0,0.87909,8e-05,15.80457]
[1777650670861,31.92,78343.85,0.0,0.87913,8e-05,15.8008]
[1777650671702,31.92,78344.27,0.0,0.87917,8e-05,15.79726]
[1777650672709,31.91,78333.05,0.0,0.87836,8e-05,15.86943]
[1777650673724,31.91,78327.46,0.0,0.87791,8e-05,15.9096]
[1777650674724,31.9,78317.64,0.0,0.87719,8e-05,15.97394]
[1777650675731,31.9,78324.43,0.0,0.87775,8e-05,15.92431]
[1777650677745,31.87,78335.39,0.0,0.87884,8e-05,15.82587]
[1777650681780,31.85,78323.1,0.0,0.87797,8e-05,15.90394]
[1777650683081,31.85,78321.28,0.0,0.87783,8e-05,15.91638]
[1777650683795,31.85,78313.28,0.0,0.87718,8e-05,15.97334]
[1777650685105,31.85,78317.5,0.0,0.87753,8e-05,15.94217]
[1777650685809,31.85,78320.36,0.0,0.87777,8e-05,15.92086]
[1777650686816,31.83,78325.95,0.0,0.87833,8e-05,15.87067]
[1777650687823,31.82,78333.74,0.0,0.87906,8e-05,15.80546]
[1777650688830,31.81,78340.0,0.0,0.87965,8e-05,15.75231]
[1777650691102,31.8,78339.77,0.0,0.87971,8e-05,15.74664]
[1777650693867,31.75,78349.21,0.0,0.88079,8e-05,15.6473]
[1777650695096,31.75,78349.21,0.0,0.88079,8e-05,15.6473]
[1777650695125,31.75,78354.95,0.0,0.88131,8e-05,15.6003]
[1777650700917,31.73,78364.56,0.0,0.88216,8e-05,15.52378]
[1777650702931,31.73,78356.34,0.0,0.88151,8e-05,15.58201]
[1777650703938,31.73,78349.87,0.0,0.881,8e-05,15.62806]
[1777650705952,31.73,78343.5,0.0,0.88051,8e-05,15.67278]
[1777650710987,31.72,78339.74,0.0,0.8803,8e-05,15.69144]
[1777650712747,31.72,78339.74,0.0,0.8803,8e-05,15.69144]
[1777650713095,31.71,78335.61,0.0,0.88004,8e-05,15.71426]
[1777650713116,31.71,78318.91,0.0,0.87869,8e-05,15.83481]
[1777650714008,31.71,78310.75,0.0,0.87803,8e-05,15.89363]
[1777650715016,31.71,78298.01,0.0,0.877,8e-05,15.98558]
[1777650716022,31.71,78286.24,0.0,0.87604,8e-05,16.07049]
[1777650717086,31.71,78286.24,0.0,0.87604,8e-05,16.07049]
[1777650717098,31.71,78285.93,0.0,0.87602,8e-05,16.07221]
[1777650718037,31.7,78294.35,0.0,0.87672,8e-05,16.01065]
[1777650719079,31.7,78294.35,0.0,0.87672,8e-05,16.01065]
[1777650719104,31.7,78297.36,0.0,0.87697,8e-05,15.9884]
[1777650721058,31.7,78286.97,0.0,0.87612,8e-05,16.06288]
[1777650722065,31.7,78279.45,0.0,0.87551,8e-05,16.11693]
[1777650723581,31.7,78279.45,0.0,0.87551,8e-05,16.11693]
[1777650723718,31.7,78280.14,0.0,0.87557,8e-05,16.11133]
[1777650726093,31.7,78265.11,0.0,0.87435,8e-05,16.21876]
[1777650727843,31.7,78265.11,0.0,0.87435,8e-05,16.21876]
[1777650727117,31.7,78240.22,0.0,0.87228,8e-05,16.39951]
[1777650728111,31.7,78216.05,0.0,0.87024,8e-05,16.57547]
[1777650729118,31.7,78206.26,0.0,0.86941,9e-05,16.64664]
[1777650730461,31.7,78206.26,0.0,0.86941,9e-05,16.64664]
[1777650730485,31.7,78195.46,0.0,0.86849,9e-05,16.72514]
[1777650731133,31.69,78194.24,0.0,0.86839,9e-05,16.73352]
[1777650732140,31.69,78207.62,0.0,0.86954,9e-05,16.63511]
[1777650733147,31.68,78208.07,0.0,0.86966,9e-05,16.62469]
[1777650734368,31.68,78208.07,0.0,0.86966,9e-05,16.62469]
[1777650734446,31.67,78210.97,0.0,0.86999,9e-05,16.59646]
[1777650736329,31.66,78212.16,0.0,0.87016,9e-05,16.58111]
[1777650736433,31.65,78202.97,0.0,0.86945,9e-05,16.64195]
[1777650737175,31.64,78214.39,0.0,0.87051,8e-05,16.55114]
[1777650738182,31.64,78212.6,0.0,0.87039,9e-05,16.56132]
[1777650740418,31.63,78211.33,0.0,0.87032,9e-05,16.56755]
[1777650740476,31.62,78235.15,0.0,0.8724,8e-05,16.38725]
[1777650741203,31.62,78264.04,0.0,0.87482,8e-05,16.17584]
[1777650742617,31.62,78264.04,0.0,0.87482,8e-05,16.17584]
[1777650742645,31.62,78264.04,0.0,0.87483,8e-05,16.17547]
[1777650745231,31.62,78270.33,0.0,0.87536,8e-05,16.12831]
[1777650746468,31.62,78270.33,0.0,0.87536,8e-05,16.12831]
[1777650746554,31.62,78282.3,0.0,0.87635,8e-05,16.04093]
[1777650747245,31.62,78284.1,0.0,0.87651,8e-05,16.02766]
[1777650750157,31.62,78284.19,0.0,0.87652,8e-05,16.0267]
[1777650750187,31.62,78284.19,0.0,0.87652,8e-05,16.0267]
[1777650750271,31.62,78303.88,0.0,0.87813,8e-05,15.88357]
[1777650751274,31.62,78322.72,0.0,0.87968,8e-05,15.74298]
[1777650752493,31.62,78322.72,0.0,0.87968,8e-05,15.74298]
[1777650752515,31.62,78328.37,0.0,0.88014,8e-05,15.70169]
[1777650754146,31.61,78332.61,0.0,0.88049,8e-05,15.67067]
[1777650754295,31.61,78363.73,0.0,0.88297,8e-05,15.44583]
[1777650755234,31.61,78363.73,0.0,0.88297,8e-05,15.44583]
[1777650755305,31.61,78377.06,0.0,0.88402,8e-05,15.34994]
[1777650756312,31.61,78378.88,0.0,0.88416,8e-05,15.33701]
[1777650757319,31.61,78370.9,0.0,0.88354,8e-05,15.39454]
[1777650758326,31.61,78394.01,0.0,0.88535,8e-05,15.22829]
[1777650759134,31.61,78394.01,0.0,0.88535,8e-05,15.22829]
[1777650759333,31.61,78394.59,0.0,0.8854,8e-05,15.22379]
[1777650761173,31.61,78390.11,0.0,0.88505,8e-05,15.25559]
[1777650761347,31.61,78403.77,0.0,0.88612,8e-05,15.15762]
[1777650762359,31.61,78416.78,0.0,0.88712,8e-05,15.06462]
[1777650763366,31.61,78414.43,0.0,0.88694,8e-05,15.08131]
[1777650765219,31.61,78412.08,0.0,0.88676,8e-05,15.09799]
[1777650765380,31.61,78391.02,0.0,0.88513,8e-05,15.24869]
[1777650766638,31.61,78391.02,0.0,0.88513,8e-05,15.24869]
[1777650766739,31.61,78368.64,0.0,0.88338,8e-05,15.40911]
[1777650767397,31.61,78357.59,0.0,0.8825,8e-05,15.48876]
[1777650768402,31.61,78353.77,0.0,0.8822,8e-05,15.51625]
[1777650769410,31.61,78342.54,0.0,0.8813,8e-05,15.59719]
[1777650770489,31.61,78342.54,0.0,0.8813,8e-05,15.59719]
[1777650770590,31.61,78332.45,0.0,0.8805,8e-05,15.66989]
[1777650771424,31.61,78328.74,0.0,0.8802,8e-05,15.69641]
[1777650772366,31.61,78328.74,0.0,0.8802,8e-05,15.69641]
[1777650772431,31.61,78323.98,0.0,0.87982,8e-05,15.7305]
[1777650776357,31.61,78324.97,0.0,0.87991,8e-05,15.72217]
[1777650776459,31.61,78317.58,0.0,0.87932,8e-05,15.77528]
[1777650780487,31.61,78312.96,0.0,0.87897,8e-05,15.8069]
[1777650785526,31.6,78319.2,0.0,0.8795,8e-05,15.75915]
[1777650790563,31.6,78322.59,0.0,0.8798,8e-05,15.73243]
[1777650793585,31.6,78315.82,0.0,0.87926,8e-05,15.7803]
[1777650795599,31.6,78303.64,0.0,0.87829,8e-05,15.86764]
[1777650798620,31.59,78300.03,0.0,0.878,8e-05,15.89315]
[1777650800634,31.59,78290.45,0.0,0.87722,8e-05,15.96219]
[1777650802649,31.59,78295.83,0.0,0.87767,8e-05,15.92248]
[1777650805669,31.59,78289.5,0.0,0.87716,8e-05,15.96749]
[1777650810704,31.59,78287.85,0.0,0.87705,8e-05,15.97752]
[1777650815739,31.59,78287.98,0.0,0.8771,8e-05,15.97094]
[1777650818760,31.58,78293.6,0.0,0.87758,8e-05,15.92881]
[1777650822788,31.58,78301.69,0.0,0.87826,8e-05,15.86853]
[1777650824802,31.58,78306.77,0.0,0.87868,8e-05,15.83077]
[1777650826816,31.58,78313.52,0.0,0.87923,8e-05,15.78135]
[1777650828830,31.58,78306.91,0.0,0.8787,8e-05,15.8289]
[1777650832858,31.58,78299.28,0.0,0.87809,8e-05,15.88333]
[1777650834872,31.58,78306.75,0.0,0.8787,8e-05,15.82847]
[1777650839907,31.57,78306.76,0.0,0.87872,8e-05,15.82728]
[1777650842928,31.57,78312.7,0.0,0.87921,8e-05,15.78348]
[1777650846339,31.57,78316.42,0.0,0.87951,8e-05,15.756]
[1777650851991,31.57,78318.76,0.0,0.87973,8e-05,15.73637]
[1777650854005,31.57,78326.61,0.0,0.88037,8e-05,15.67898]
[1777650856019,31.57,78334.16,0.0,0.88098,8e-05,15.62365]
[1777650858033,31.56,78340.1,0.0,0.88147,8e-05,15.5795]
[1777650862061,31.56,78330.72,0.0,0.88074,8e-05,15.6455]
[1777650864075,31.56,78327.12,0.0,0.88046,8e-05,15.6709]
[1777650869110,31.56,78329.76,0.0,0.88069,8e-05,15.65006]
[1777650873138,31.56,78340.46,0.0,0.88158,8e-05,15.56794]
[1777650876886,31.56,78340.62,0.0,0.8816,8e-05,15.56607]
[1777650876938,31.56,78340.62,0.0,0.8816,8e-05,15.56607]
[1777650877079,31.55,78340.03,0.0,0.88157,8e-05,15.56929]
[1777650882201,31.55,78345.9,0.0,0.88206,8e-05,15.52436]
[1777650883582,31.55,78345.9,0.0,0.88206,8e-05,15.52436]
[1777650883629,31.55,78345.9,0.0,0.88206,8e-05,15.52436]
[1777650883693,31.55,78345.9,0.0,0.88206,8e-05,15.52436]
[1777650883837,31.55,78345.9,0.0,0.88206,8e-05,15.52436]
[1777650889250,31.55,78338.97,0.0,0.88154,8e-05,15.57159]
[1777650890257,31.55,78346.72,0.0,0.88216,8e-05,15.51504]
[1777650891264,31.55,78361.42,0.0,0.88333,8e-05,15.40883]
[1777650892271,31.54,78363.53,0.0,0.8835,8e-05,15.39333]
[1777650897306,31.54,78360.19,0.0,0.88325,8e-05,15.41602]
[1777650899633,31.54,78358.31,0.0,0.88311,8e-05,15.42928]
[1777650899679,31.54,78358.31,0.0,0.88311,8e-05,15.42928]
[1777650899833,31.54,78358.31,0.0,0.88311,8e-05,15.42928]
[1777650902337,31.54,78358.61,0.0,0.88314,8e-05,15.42608]
[1777650902341,31.54,78359.14,0.0,0.88319,8e-05,15.42192]
[1777650905286,31.54,78358.9,0.0,0.88318,8e-05,15.42301]
[1777650905328,31.54,78358.9,0.0,0.88318,8e-05,15.42301]
[1777650905831,31.54,78358.9,0.0,0.88318,8e-05,15.42301]
[1777650908383,31.54,78351.01,0.0,0.88256,8e-05,15.4786]
[1777650909138,31.54,78351.01,0.0,0.88256,8e-05,15.4786]
[1777650909180,31.54,78351.01,0.0,0.88256,8e-05,15.4786]
[1777650909330,31.54,78351.01,0.0,0.88256,8e-05,15.4786]
[1777650910613,31.54,78350.6,0.0,0.88254,8e-05,15.48118]
[1777650910665,31.54,78350.6,0.0,0.88254,8e-05,15.48118]
[1777650910825,31.54,78350.6,0.0,0.88254,8e-05,15.48118]
[1777650910926,31.54,78350.67,0.0,0.88255,8e-05,15.47992]
[1777650914012,31.53,78351.59,0.0,0.88263,8e-05,15.47291]
[1777650914064,31.53,78351.59,0.0,0.88263,8e-05,15.47291]
[1777650914081,31.53,78351.59,0.0,0.88263,8e-05,15.47291]
[1777650915432,31.53,78357.88,0.0,0.88314,8e-05,15.42649]
[1777650918630,31.53,78362.86,0.0,0.88354,8e-05,15.39005]
[1777650918682,31.53,78362.86,0.0,0.88354,8e-05,15.39005]
[1777650918817,31.53,78362.86,0.0,0.88354,8e-05,15.39005]
[1777650918875,31.53,78362.85,0.0,0.88354,8e-05,15.38992]
[1777650919297,31.53,78362.85,0.0,0.88354,8e-05,15.38992]
[1777650919313,31.53,78362.85,0.0,0.88354,8e-05,15.38992]
[1777650919332,31.53,78362.85,0.0,0.88354,8e-05,15.38992]
[1777650920056,31.53,78362.85,0.0,0.88354,8e-05,15.38992]
[1777650919459,31.53,78365.01,0.0,0.88371,8e-05,15.37414]
[1777650924495,31.53,78366.13,0.0,0.88381,8e-05,15.36523]
[1777650926482,31.53,78363.63,0.0,0.88361,8e-05,15.3831]
[1777650926530,31.53,78363.63,0.0,0.88361,8e-05,15.3831]
[1777650926593,31.53,78363.63,0.0,0.88361,8e-05,15.3831]
[1777650929006,31.53,78359.71,0.0,0.88331,8e-05,15.41097]
[1777650929058,31.53,78359.71,0.0,0.88331,8e-05,15.41097]
[1777650929075,31.53,78359.71,0.0,0.88331,8e-05,15.41097]
[1777650929097,31.53,78359.37,0.0,0.88328,8e-05,15.41297]
[1777650934565,31.53,78360.29,0.0,0.88339,8e-05,15.40177]
[1777650938879,31.53,78355.23,0.0,0.88299,8e-05,15.43768]
[1777650938931,31.53,78355.23,0.0,0.88299,8e-05,15.43768]
[1777650939076,31.53,78355.23,0.0,0.88299,8e-05,15.43768]
[1777650942403,31.53,78355.18,0.0,0.883,8e-05,15.437]
[1777650942427,31.53,78355.18,0.0,0.883,8e-05,15.437]
[1777650942591,31.53,78355.18,0.0,0.883,8e-05,15.437]
[1777650942620,31.52,78358.88,0.0,0.8833,8e-05,15.41004]
[1777650943373,31.52,78358.88,0.0,0.8833,8e-05,15.41004]
[1777650943395,31.52,78358.88,0.0,0.8833,8e-05,15.41004]
[1777650943580,31.52,78358.88,0.0,0.8833,8e-05,15.41004]
[1777650947666,31.52,78357.8,0.0,0.88322,8e-05,15.41702]
[1777650947784,31.52,78357.8,0.0,0.88322,8e-05,15.41702]
[1777650947830,31.52,78357.8,0.0,0.88322,8e-05,15.41702]
[1777650949671,31.52,78366.23,0.0,0.88389,8e-05,15.35565]
[1777650951720,31.52,78369.17,0.0,0.88413,8e-05,15.33435]
[1777650951762,31.52,78369.17,0.0,0.88413,8e-05,15.33435]
[1777650951828,31.52,78369.17,0.0,0.88413,8e-05,15.33435]
[1777650951928,31.52,78368.67,0.0,0.88409,8e-05,15.33788]
[1777650957727,31.52,78369.8,0.0,0.88418,8e-05,15.32915]
[1777650960584,31.52,78374.1,0.0,0.88452,8e-05,15.29805]
[1777650960827,31.52,78374.1,0.0,0.88452,8e-05,15.29805]
[1777650960992,31.52,78374.1,0.0,0.88452,8e-05,15.29805]
[1777650962763,31.52,78388.38,0.0,0.88564,8e-05,15.1953]
[1777650963535,31.52,78388.38,0.0,0.88564,8e-05,15.1953]
[1777650963574,31.52,78388.38,0.0,0.88564,8e-05,15.1953]
[1777650963825,31.52,78388.38,0.0,0.88564,8e-05,15.1953]
[1777650963927,31.52,78391.75,0.0,0.88591,8e-05,15.17087]
[1777650964777,31.52,78385.09,0.0,0.88539,8e-05,15.21853]
[1777650969812,31.52,78386.96,0.0,0.88555,8e-05,15.20387]
[1777650971826,31.52,78380.74,0.0,0.88506,8e-05,15.24843]
[1777650975059,31.52,78377.85,0.0,0.88484,8e-05,15.2693]
[1777650975081,31.52,78377.85,0.0,0.88484,8e-05,15.2693]
[1777650975136,31.52,78377.85,0.0,0.88484,8e-05,15.2693]
[1777650975097,31.52,78377.73,0.0,0.88483,8e-05,15.27014]
[1777650978664,31.52,78376.02,0.0,0.88469,8e-05,15.28239]
[1777650978834,31.52,78376.02,0.0,0.88469,8e-05,15.28239]
[1777650978875,31.52,78376.04,0.0,0.8847,8e-05,15.28219]
[1777650983910,31.52,78374.85,0.0,0.8846,8e-05,15.29055]
[1777650984917,31.52,78369.62,0.0,0.88419,8e-05,15.32819]
[1777650989640,31.52,78368.98,0.0,0.88415,8e-05,15.33239]
[1777650989652,31.52,78368.98,0.0,0.88415,8e-05,15.33239]
[1777650989828,31.52,78368.98,0.0,0.88415,8e-05,15.33239]
[1777650989952,31.52,78367.36,0.0,0.88402,8e-05,15.34382]
[1777650994987,31.52,78370.46,0.0,0.88429,8e-05,15.31738]
[1777651000027,31.52,78370.74,0.0,0.88432,8e-05,15.31499]
[1777651000710,31.52,78370.74,0.0,0.88432,8e-05,15.31499]
[1777651000747,31.52,78370.74,0.0,0.88432,8e-05,15.31499]
[1777651000838,31.52,78370.74,0.0,0.88432,8e-05,15.31499]
[1777651001031,31.52,78368.66,0.0,0.88416,8e-05,15.3299]
[1777651003379,31.52,78369.08,0.0,0.88419,8e-05,15.3266]
[1777651003588,31.52,78369.08,0.0,0.88419,8e-05,15.3266]
[1777651004052,31.52,78375.37,0.0,0.88469,8e-05,15.2812]
[1777651006066,31.52,78381.23,0.0,0.88515,8e-05,15.23902]
[1777651007844,31.52,78382.17,0.0,0.88522,8e-05,15.2323]
[1777651007893,31.52,78382.17,0.0,0.88522,8e-05,15.2323]
[1777651008077,31.52,78382.17,0.0,0.88522,8e-05,15.2323]
[1777651008080,31.52,78382.0,0.0,0.88521,8e-05,15.23358]
[1777651013115,31.52,78386.72,0.0,0.88557,8e-05,15.19998]
[1777651016030,31.52,78387.66,0.0,0.88564,8e-05,15.19341]
[1777651016082,31.52,78387.66,0.0,0.88564,8e-05,15.19341]
[1777651016136,31.52,78386.73,0.0,0.88557,8e-05,15.20019]
[1777651020052,31.52,78387.69,0.0,0.88564,8e-05,15.19361]
[1777651020077,31.52,78387.69,0.0,0.88564,8e-05,15.19361]
[1777651020164,31.52,78387.34,0.0,0.88561,8e-05,15.19625]
[1777651024192,31.52,78396.6,0.0,0.88634,8e-05,15.1296]
[1777651025822,31.52,78396.6,0.0,0.88634,8e-05,15.1296]
[1777651025874,31.52,78396.6,0.0,0.88634,8e-05,15.1296]
[1777651026120,31.52,78396.6,0.0,0.88634,8e-05,15.1296]
[1777651025975,31.52,78398.64,0.0,0.8865,8e-05,15.11484]
[1777651027214,31.52,78416.2,0.0,0.88786,8e-05,14.98849]
[1777651028221,31.52,78418.25,0.0,0.88802,8e-05,14.97358]
[1777651029612,31.52,78418.25,0.0,0.88802,8e-05,14.97358]
[1777651029628,31.52,78418.25,0.0,0.88802,8e-05,14.97358]
[1777651031242,31.51,78410.81,0.0,0.88745,8e-05,15.02628]
[1777651033256,31.51,78405.37,0.0,0.88704,8e-05,15.06467]
[1777651034263,31.51,78411.06,0.0,0.88748,8e-05,15.02354]
[1777651035270,31.51,78417.66,0.0,0.88799,8e-05,14.97599]
[1777651037931,31.51,78420.03,0.0,0.88818,8e-05,14.95882]
[1777651038080,31.51,78420.03,0.0,0.88818,8e-05,14.95882]
[1777651038147,31.51,78420.03,0.0,0.88818,8e-05,14.95882]
[1777651038182,31.51,78420.87,0.0,0.88824,8e-05,14.95246]
[1777651040950,31.51,78420.49,0.0,0.88822,8e-05,14.955]
[1777651041076,31.51,78420.49,0.0,0.88822,8e-05,14.955]
[1777651041176,31.51,78419.61,0.0,0.88815,8e-05,14.96095]
[1777651047111,31.51,78422.62,0.0,0.88839,8e-05,14.93871]
[1777651047164,31.51,78422.62,0.0,0.88839,8e-05,14.93871]
[1777651047158,31.51,78423.96,0.0,0.8885,8e-05,14.92887]
[1777651047330,31.51,78423.96,0.0,0.8885,8e-05,14.92887]
[1777651047355,31.51,78424.77,0.0,0.88856,8e-05,14.92307]
[1777651048362,31.51,78429.61,0.0,0.88893,8e-05,14.88836]
[1777651053396,31.51,78432.57,0.0,0.88918,8e-05,14.8636]
[1777651055326,31.51,78431.31,0.0,0.88908,8e-05,14.87258]
[1777651055378,31.51,78431.31,0.0,0.88908,8e-05,14.87258]
[1777651055577,31.51,78431.31,0.0,0.88908,8e-05,14.87258]
[1777651055647,31.51,78429.58,0.0,0.88895,8e-05,14.88491]
[1777651061453,31.51,78428.89,0.0,0.8889,8e-05,14.88953]
[1777651064473,31.51,78420.8,0.0,0.88828,8e-05,14.94719]
[1777651065709,31.51,78420.8,0.0,0.88828,8e-05,14.94719]
[1777651065827,31.51,78420.8,0.0,0.88828,8e-05,14.94719]
[1777651065902,31.51,78420.8,0.0,0.88828,8e-05,14.94719]
[1777651066078,31.51,78420.8,0.0,0.88828,8e-05,14.94719]
[1777651066180,31.51,78418.66,0.0,0.88812,8e-05,14.96222]
[1777651071524,31.51,78416.25,0.0,0.88795,8e-05,14.97844]
[1777651076137,31.51,78414.18,0.0,0.8878,8e-05,14.99264]
[1777651076189,31.51,78414.18,0.0,0.8878,8e-05,14.99264]
[1777651076174,31.51,78414.13,0.0,0.8878,8e-05,14.9925]
[1777651076333,31.51,78414.13,0.0,0.8878,8e-05,14.9925]
[1777651076559,31.51,78415.09,0.0,0.88787,8e-05,14.98562]
[1777651081594,31.5,78417.07,0.0,0.88804,8e-05,14.9701]
[1777651083130,31.5,78417.07,0.0,0.88804,8e-05,14.9701]
[1777651083159,31.5,78417.07,0.0,0.88804,8e-05,14.9701]
[1777651083179,31.5,78421.55,0.0,0.88839,8e-05,14.9376]
[1777651083337,31.5,78421.55,0.0,0.88839,8e-05,14.9376]
[1777651088643,31.5,78427.63,0.0,0.88886,8e-05,14.89319]
[1777651090476,31.5,78429.79,0.0,0.88903,8e-05,14.87761]
[1777651090521,31.5,78429.79,0.0,0.88903,8e-05,14.87761]
[1777651090579,31.5,78429.79,0.0,0.88903,8e-05,14.87761]
[1777651090657,31.5,78431.8,0.0,0.88918,8e-05,14.86312]
[1777651094685,31.5,78442.08,0.0,0.88997,8e-05,14.78935]
[1777651096702,31.5,78444.83,0.0,0.89018,8e-05,14.76979]
[1777651099941,31.5,78445.35,0.0,0.89022,8e-05,14.76619]
[1777651100731,31.5,78454.66,0.0,0.89092,8e-05,14.69998]
[1777651101738,31.5,78459.79,0.0,0.89131,8e-05,14.66325]
[1777651103088,31.5,78459.79,0.0,0.89131,8e-05,14.66325]
[1777651107684,31.5,78460.03,0.0,0.89135,8e-05,14.65937]
[1777651107731,31.5,78460.03,0.0,0.89135,8e-05,14.65937]
[1777651107835,31.5,78460.03,0.0,0.89135,8e-05,14.65937]
[1777651107927,31.5,78460.99,0.0,0.89142,8e-05,14.65204]
[1777651113822,31.49,78459.06,0.0,0.89133,8e-05,14.65937]
[1777651118857,31.49,78460.72,0.0,0.89148,8e-05,14.64506]
[1777651120031,31.49,78460.72,0.0,0.89148,8e-05,14.64506]
[1777651120078,31.49,78460.72,0.0,0.89148,8e-05,14.64506]
[1777651120084,31.49,78460.72,0.0,0.89148,8e-05,14.64506]
[1777651120138,31.49,78460.83,0.0,0.8915,8e-05,14.6433]
[1777651120534,31.49,78460.83,0.0,0.8915,8e-05,14.6433]
[1777651120577,31.49,78460.83,0.0,0.8915,8e-05,14.6433]
[1777651120871,31.49,78456.7,0.0,0.89119,8e-05,14.67269]
[1777651122885,31.49,78451.74,0.0,0.89081,8e-05,14.70838]
[1777651124421,31.49,78453.62,0.0,0.89095,8e-05,14.69514]
[1777651124473,31.49,78453.62,0.0,0.89095,8e-05,14.69514]
[1777651124579,31.49,78453.62,0.0,0.89095,8e-05,14.69514]
[1777651124899,31.49,78453.47,0.0,0.89094,8e-05,14.69638]
[1777651130941,31.49,78452.41,0.0,0.89086,8e-05,14.70417]
[1777651132468,31.49,78455.42,0.0,0.89109,8e-05,14.68252]
[1777651132498,31.49,78455.42,0.0,0.89109,8e-05,14.68252]
[1777651132577,31.49,78455.42,0.0,0.89109,8e-05,14.68252]
[1777651132955,31.49,78455.1,0.0,0.89107,8e-05,14.68423]
[1777651137990,31.49,78455.4,0.0,0.89111,8e-05,14.68046]
[1777651141073,31.48,78455.55,0.0,0.89113,8e-05,14.67833]
[1777651141099,31.48,78455.55,0.0,0.89113,8e-05,14.67833]
[1777651141172,31.48,78455.69,0.0,0.89115,8e-05,14.67628]
[1777651141332,31.48,78455.69,0.0,0.89115,8e-05,14.67628]
[1777651146279,31.48,78453.71,0.0,0.89102,8e-05,14.6888]
[1777651146324,31.48,78452.62,0.0,0.89094,8e-05,14.69604]
[1777651146578,31.48,78452.62,0.0,0.89094,8e-05,14.69604]
[1777651147058,31.48,78452.6,0.0,0.89094,8e-05,14.69563]
[1777651152117,31.48,78455.01,0.0,0.89113,8e-05,14.67768]
[1777651152169,31.48,78455.01,0.0,0.89113,8e-05,14.67768]
[1777651152270,31.48,78454.22,0.0,0.89109,8e-05,14.68224]
[1777651152331,31.48,78454.22,0.0,0.89109,8e-05,14.68224]
[1777651158134,31.47,78454.96,0.0,0.89116,8e-05,14.67567]
[1777651163003,31.47,78454.98,0.0,0.89116,8e-05,14.67493]
[1777651163009,31.47,78454.98,0.0,0.89116,8e-05,14.67493]
[1777651163078,31.47,78454.98,0.0,0.89116,8e-05,14.67493]
[1777651163170,31.47,78454.63,0.0,0.89114,8e-05,14.67728]
[1777651167198,31.47,78458.58,0.0,0.89144,8e-05,14.64856]
[1777651167753,31.47,78458.58,0.0,0.89144,8e-05,14.64856]
[1777651167794,31.47,78458.58,0.0,0.89144,8e-05,14.64856]
[1777651167829,31.47,78458.58,0.0,0.89144,8e-05,14.64856]
[1777651168205,31.47,78458.89,0.0,0.89146,8e-05,14.64659]
[1777651172488,31.47,78460.64,0.0,0.89162,8e-05,14.6302]
[1777651172540,31.47,78460.64,0.0,0.89162,8e-05,14.6302]
[1777651172579,31.47,78460.64,0.0,0.89162,8e-05,14.6302]
[1777651173240,31.47,78461.26,0.0,0.89167,8e-05,14.6257]
[1777651176261,31.47,78457.36,0.0,0.89138,8e-05,14.65319]
[1777651176930,31.47,78457.36,0.0,0.89138,8e-05,14.65319]
[1777651176935,31.47,78457.36,0.0,0.89138,8e-05,14.65319]
[1777651177081,31.47,78457.36,0.0,0.89138,8e-05,14.65319]
[1777651177268,31.47,78459.29,0.0,0.89152,8e-05,14.63933]
[1777651182303,31.47,78459.17,0.0,0.89152,8e-05,14.63966]
[1777651187088,31.47,78460.31,0.0,0.89161,8e-05,14.63112]
[1777651187140,31.47,78460.31,0.0,0.89161,8e-05,14.63112]
[1777651187339,31.47,78459.55,0.0,0.89155,8e-05,14.63643]
[1777651190334,31.47,78459.92,0.0,0.89158,8e-05,14.63357]
[1777651191088,31.47,78459.92,0.0,0.89159,8e-05,14.63347]
[1777651191123,31.47,78458.36,0.0,0.89147,8e-05,14.64457]
[1777651196404,31.47,78455.44,0.0,0.89127,8e-05,14.66302]
[1777651197411,31.46,78450.84,0.0,0.89093,8e-05,14.69526]
[1777651199522,31.46,78448.85,0.0,0.89079,8e-05,14.70887]
[1777651199574,31.46,78448.85,0.0,0.89079,8e-05,14.70887]
[1777651200085,31.46,78448.85,0.0,0.89079,8e-05,14.70887]
[1777651200190,31.46,78442.55,0.0,0.89032,8e-05,14.75322]
[1777651201024,31.46,78442.55,0.0,0.89032,8e-05,14.75322]
[1777651201114,31.46,78437.16,0.0,0.88991,8e-05,14.79105]
[1777651201439,31.46,78449.03,0.0,0.89082,8e-05,14.70598]
[1777651202446,31.46,78466.33,0.0,0.89212,7e-05,14.58295]
[1777651203453,31.46,78471.73,0.0,0.89252,7e-05,14.54453]
[1777651204965,31.46,78471.73,0.0,0.89252,7e-05,14.54453]
[1777651205466,31.46,78475.4,0.0,0.8928,7e-05,14.51812]
[1777651206474,31.46,78481.23,0.0,0.89324,7e-05,14.47644]
[1777651207481,31.46,78486.35,0.0,0.89362,7e-05,14.43991]
[1777651209495,31.46,78489.96,0.0,0.89389,7e-05,14.41397]
[1777651211290,31.46,78493.51,0.0,0.89416,7e-05,14.38858]
[1777651212516,31.46,78496.42,0.0,0.89437,7e-05,14.36786]
[1777651214208,31.46,78502.26,0.0,0.8948,7e-05,14.3265]
[1777651214532,31.46,78511.0,0.0,0.89544,7e-05,14.26477]
[1777651215539,31.46,78508.2,0.0,0.89524,7e-05,14.28462]
[1777651216546,31.46,78511.17,0.0,0.89546,7e-05,14.26371]
[1777651217612,31.46,78511.17,0.0,0.89546,7e-05,14.26371]
[1777651217664,31.46,78511.17,0.0,0.89546,7e-05,14.26371]
[1777651218411,31.46,78510.68,0.0,0.89542,7e-05,14.26726]
[1777651219754,31.46,78516.87,0.0,0.89587,7e-05,14.22377]
[1777651221581,31.46,78521.55,0.0,0.89621,7e-05,14.19111]
[1777651223595,31.46,78525.41,0.0,0.89649,7e-05,14.1636]
[1777651227261,31.46,78530.3,0.0,0.89687,7e-05,14.12714]
[1777651228630,31.46,78533.82,0.0,0.89712,7e-05,14.10231]
[1777651232661,31.46,78539.33,0.0,0.89755,7e-05,14.05925]
[1777651233668,31.45,78542.26,0.0,0.89777,7e-05,14.03831]
[1777651234675,31.45,78539.73,0.0,0.89759,7e-05,14.05572]
[1777651239710,31.45,78532.87,0.0,0.89711,7e-05,14.10235]
[1777651243738,31.45,78537.86,0.0,0.89747,7e-05,14.06709]
[1777651248773,31.45,78538.58,0.0,0.89752,7e-05,14.06198]
[1777651250788,31.45,78532.23,0.0,0.89706,7e-05,14.10656]
[1777651253809,31.45,78524.67,0.0,0.89652,7e-05,14.15946]
[1777651257837,31.45,78528.26,0.0,0.89679,7e-05,14.13361]
[1777651259851,31.45,78532.07,0.0,0.89706,7e-05,14.10658]
[1777651260871,31.45,78543.96,0.0,0.89792,7e-05,14.02302]
[1777651261869,31.45,78559.32,0.0,0.89903,7e-05,13.91508]
[1777651262876,31.45,78570.07,0.0,0.89979,7e-05,13.83978]
[1777651263883,31.45,78575.67,0.0,0.90019,7e-05,13.80064]
[1777651264890,31.45,78585.36,0.0,0.90088,7e-05,13.73312]
[1777651265897,31.45,78586.94,0.0,0.90099,7e-05,13.7222]
[1777651266913,31.45,78596.89,0.0,0.90168,7e-05,13.65314]
[1777651267924,31.45,78596.89,0.0,0.90168,7e-05,13.65314]
[1777651268234,31.45,78603.9,0.0,0.90217,7e-05,13.60471]
[1777651268920,31.45,78610.68,0.0,0.90264,7e-05,13.55762]
[1777651272948,31.45,78615.78,0.0,0.903,7e-05,13.52216]
[1777651273955,31.45,78621.58,0.0,0.9034,7e-05,13.48208]
[1777651274962,31.45,78616.72,0.0,0.90307,7e-05,13.51532]
[1777651279996,31.45,78616.19,0.0,0.90305,7e-05,13.51697]
[1777651281150,31.45,78616.19,0.0,0.90305,7e-05,13.51697]
[1777651281202,31.45,78616.19,0.0,0.90305,7e-05,13.51697]
[1777651281325,31.45,78616.19,0.0,0.90305,7e-05,13.51697]
[1777651285032,31.44,78606.84,0.0,0.90242,7e-05,13.57965]
[1777651287046,31.44,78601.93,0.0,0.90208,7e-05,13.61355]
[1777651292081,31.44,78605.39,0.0,0.90235,7e-05,13.58559]
[1777651293088,31.44,78609.15,0.0,0.90261,7e-05,13.55949]
[1777651297116,31.44,78615.99,0.0,0.90309,7e-05,13.51172]
[1777651299130,31.44,78627.66,0.0,0.9039,7e-05,13.43043]
[1777651301144,31.44,78629.65,0.0,0.90404,7e-05,13.41614]
[1777651304164,31.44,78632.03,0.0,0.90421,7e-05,13.39905]
[1777651306179,31.44,78634.69,0.0,0.9044,7e-05,13.38031]
[1777651308193,31.44,78632.56,0.0,0.90426,7e-05,13.39463]
[1777651309200,31.44,78629.34,0.0,0.90404,7e-05,13.41664]
[1777651312221,31.44,78625.52,0.0,0.90378,7e-05,13.44232]
[1777651317256,31.43,78626.58,0.0,0.90387,7e-05,13.43372]
[1777651321285,31.43,78629.47,0.0,0.90408,7e-05,13.41276]
[1777651322291,31.43,78634.26,0.0,0.90441,7e-05,13.37949]
[1777651323298,31.43,78638.77,0.0,0.90472,7e-05,13.3482]
[1777651325312,31.43,78633.73,0.0,0.90438,7e-05,13.38261]
[1777651326322,31.43,78636.65,0.0,0.90458,7e-05,13.36236]
[1777651326686,31.43,78636.65,0.0,0.90458,7e-05,13.36236]
[1777651327039,31.43,78636.65,0.0,0.90458,7e-05,13.36236]
[1777651327326,31.43,78644.67,0.0,0.90513,7e-05,13.30698]
[1777651329340,31.43,78648.28,0.0,0.90538,7e-05,13.28194]
[1777651330213,31.43,78648.28,0.0,0.90538,7e-05,13.28194]
[1777651333318,31.43,78649.38,0.0,0.90545,7e-05,13.27422]
[1777651333327,31.43,78649.38,0.0,0.90545,7e-05,13.27422]
[1777651333365,31.43,78649.38,0.0,0.90545,7e-05,13.27422]
[1777651333368,31.43,78650.65,0.0,0.90554,7e-05,13.26546]
[1777651335727,31.43,78650.19,0.0,0.90551,7e-05,13.26855]
[1777651335829,31.43,78650.19,0.0,0.90551,7e-05,13.26855]
[1777651336403,31.43,78650.89,0.0,0.90556,7e-05,13.2637]
[1777651341436,31.43,78650.87,0.0,0.90556,7e-05,13.2637]
[1777651344457,31.43,78642.1,0.0,0.90496,7e-05,13.32381]
[1777651346471,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651346629,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651346701,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651346830,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651347305,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651347329,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651347358,31.43,78637.9,0.0,0.90468,7e-05,13.35239]
[1777651347478,31.43,78637.36,0.0,0.90464,7e-05,13.35592]
[1777651349570,31.43,78636.16,0.0,0.90456,7e-05,13.36379]
[1777651349826,31.43,78636.16,0.0,0.90456,7e-05,13.36379]
[1777651350499,31.43,78629.87,0.0,0.90413,7e-05,13.40694]
[1777651351506,31.43,78622.11,0.0,0.90362,7e-05,13.45727]
[1777651354527,31.43,78617.03,0.0,0.90327,7e-05,13.49216]
[1777651355534,31.43,78609.33,0.0,0.90274,7e-05,13.54548]
[1777651360569,31.43,78607.34,0.0,0.9026,7e-05,13.55895]
[1777651364597,31.43,78602.23,0.0,0.90225,7e-05,13.59406]
[1777651368356,31.43,78601.96,0.0,0.90223,7e-05,13.59576]
[1777651368407,31.43,78601.96,0.0,0.90223,7e-05,13.59576]
[1777651368433,31.43,78601.93,0.0,0.90223,7e-05,13.59579]
[1777651368578,31.43,78601.93,0.0,0.90223,7e-05,13.59579]
[1777651368925,31.43,78601.93,0.0,0.90223,7e-05,13.59579]
[1777651368977,31.43,78601.93,0.0,0.90223,7e-05,13.59579]
[1777651369076,31.43,78601.93,0.0,0.90223,7e-05,13.59579]
[1777651373036,31.43,78602.4,0.0,0.90227,7e-05,13.59234]
[1777651373080,31.43,78602.4,0.0,0.90227,7e-05,13.59234]
[1777651373090,31.43,78602.4,0.0,0.90227,7e-05,13.59234]
[1777651373181,31.43,78600.38,0.0,0.90212,7e-05,13.60629]
[1777651374344,31.43,78600.38,0.0,0.90212,7e-05,13.60629]
[1777651374425,31.43,78600.31,0.0,0.90212,7e-05,13.60661]
[1777651374575,31.43,78600.31,0.0,0.90212,7e-05,13.60661]
[1777651379706,31.43,78601.58,0.0,0.90221,7e-05,13.59747]
[1777651381720,31.43,78609.85,0.0,0.90279,7e-05,13.54005]
[1777651382727,31.43,78614.34,0.0,0.9031,7e-05,13.50902]
[1777651384463,31.43,78614.34,0.0,0.9031,7e-05,13.50902]
[1777651384515,31.43,78614.34,0.0,0.9031,7e-05,13.50902]
[1777651384583,31.43,78614.94,0.0,0.90314,7e-05,13.50496]
[1777651385418,31.43,78614.94,0.0,0.90314,7e-05,13.50496]
[1777651385471,31.43,78614.94,0.0,0.90314,7e-05,13.50496]
[1777651385438,31.43,78612.73,0.0,0.90299,7e-05,13.52044]
[1777651385586,31.43,78612.73,0.0,0.90299,7e-05,13.52044]
[1777651390783,31.43,78614.54,0.0,0.90311,7e-05,13.50839]
[1777651394676,31.43,78616.38,0.0,0.90323,7e-05,13.49598]
[1777651394782,31.43,78616.38,0.0,0.90323,7e-05,13.49598]
[1777651394832,31.43,78616.38,0.0,0.90323,7e-05,13.49598]
[1777651395456,31.43,78616.38,0.0,0.90323,7e-05,13.49598]
[1777651395507,31.43,78616.38,0.0,0.90323,7e-05,13.49598]
[1777651395553,31.43,78614.34,0.0,0.90309,7e-05,13.51028]
[1777651395582,31.43,78614.34,0.0,0.90309,7e-05,13.51028]
[1777651400853,31.43,78610.92,0.0,0.90285,7e-05,13.5343]
[1777651402344,31.43,78610.92,0.0,0.90285,7e-05,13.5343]
[1777651402396,31.43,78610.92,0.0,0.90285,7e-05,13.5343]
[1777651402470,31.43,78608.19,0.0,0.90266,7e-05,13.55327]
[1777651402580,31.43,78608.19,0.0,0.90266,7e-05,13.55327]
[1777651402767,31.43,78608.19,0.0,0.90266,7e-05,13.55327]
[1777651402819,31.43,78608.19,0.0,0.90266,7e-05,13.55327]
[1777651402829,31.43,78608.19,0.0,0.90266,7e-05,13.55327]
[1777651407692,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651407744,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651407835,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651407964,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651408016,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651408086,31.43,78605.9,0.0,0.9025,7e-05,13.56921]
[1777651408118,31.43,78606.37,0.0,0.90253,7e-05,13.56596]
[1777651413944,31.43,78605.77,0.0,0.90251,7e-05,13.56673]
[1777651417971,31.43,78600.49,0.0,0.90214,7e-05,13.60337]
[1777651418979,31.43,78590.98,0.0,0.90148,7e-05,13.66938]
[1777651419986,31.43,78588.76,0.0,0.90132,7e-05,13.68468]
[1777651421670,31.43,78586.91,0.0,0.90119,7e-05,13.69739]
[1777651422000,31.43,78581.79,0.0,0.90083,7e-05,13.73285]
[1777651425397,31.43,78581.27,0.0,0.9008,7e-05,13.73597]
[1777651425411,31.43,78584.04,0.0,0.901,7e-05,13.71643]
[1777651427394,31.43,78585.75,0.0,0.90112,7e-05,13.70429]
[1777651427462,31.43,78585.75,0.0,0.90112,7e-05,13.70429]
[1777651427584,31.43,78585.75,0.0,0.90112,7e-05,13.70429]
[1777651429441,31.43,78584.59,0.0,0.90105,7e-05,13.71191]
[1777651429494,31.43,78584.59,0.0,0.90105,7e-05,13.71191]
[1777651429582,31.43,78584.59,0.0,0.90105,7e-05,13.71191]
[1777651429543,31.43,78581.74,0.0,0.90085,7e-05,13.73124]
[1777651430058,31.43,78581.37,0.0,0.90082,7e-05,13.73382]
[1777651434800,31.42,78578.75,0.0,0.90065,7e-05,13.75087]
[1777651434838,31.42,78578.75,0.0,0.90065,7e-05,13.75087]
[1777651434847,31.42,78578.75,0.0,0.90065,7e-05,13.75087]
[1777651436199,31.42,78575.82,0.0,0.90045,7e-05,13.77098]
[1777651436326,31.42,78575.82,0.0,0.90045,7e-05,13.77098]
[1777651437333,31.42,78575.82,0.0,0.90045,7e-05,13.77063]
[1777651437429,31.42,78569.36,0.0,0.9,7e-05,13.81535]
[1777651439361,31.42,78567.19,0.0,0.89985,7e-05,13.83009]
[1777651441287,31.42,78573.57,0.0,0.9003,7e-05,13.7851]
[1777651441335,31.42,78573.57,0.0,0.9003,7e-05,13.7851]
[1777651441529,31.42,78573.57,0.0,0.9003,7e-05,13.7851]
[1777651441583,31.42,78573.57,0.0,0.9003,7e-05,13.7851]
[1777651441566,31.42,78573.97,0.0,0.90034,7e-05,13.78155]
[1777651441845,31.42,78573.97,0.0,0.90034,7e-05,13.78155]
[1777651442142,31.42,78574.16,0.0,0.90035,7e-05,13.78023]
[1777651444598,31.42,78574.39,0.0,0.90037,7e-05,13.77825]
[1777651444650,31.42,78574.22,0.0,0.90037,7e-05,13.77869]
[1777651444826,31.42,78574.22,0.0,0.90037,7e-05,13.77869]
[1777651449191,31.42,78579.49,0.0,0.90074,7e-05,13.74161]
[1777651452285,31.42,78580.59,0.0,0.90083,7e-05,13.73331]
[1777651452335,31.42,78580.59,0.0,0.90083,7e-05,13.73331]
[1777651452530,31.42,78580.59,0.0,0.90083,7e-05,13.73331]
[1777651452577,31.42,78580.59,0.0,0.90083,7e-05,13.73331]
[1777651452585,31.42,78580.59,0.0,0.90083,7e-05,13.73331]
[1777651452602,31.42,78580.41,0.0,0.90082,7e-05,13.73432]
[1777651452832,31.42,78580.41,0.0,0.90082,7e-05,13.73432]
[1777651455233,31.42,78589.94,0.0,0.90149,7e-05,13.66812]
[1777651456240,31.42,78596.3,0.0,0.90193,7e-05,13.6237]
[1777651458675,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651458723,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651458832,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651459026,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651459078,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651459339,31.42,78596.62,0.0,0.90196,7e-05,13.62118]
[1777651459411,31.42,78597.79,0.0,0.90204,7e-05,13.61291]
[1777651461274,31.42,78604.91,0.0,0.90254,7e-05,13.5633]
[1777651465991,31.41,78604.32,0.0,0.9025,7e-05,13.56723]
[1777651466052,31.41,78604.32,0.0,0.9025,7e-05,13.56723]
[1777651466080,31.41,78604.32,0.0,0.9025,7e-05,13.56723]
[1777651466174,31.41,78604.32,0.0,0.9025,7e-05,13.56723]
[1777651466310,31.41,78600.37,0.0,0.90223,7e-05,13.59459]
[1777651467622,31.41,78600.37,0.0,0.90223,7e-05,13.59459]
[1777651467674,31.41,78598.81,0.0,0.90212,7e-05,13.60526]
[1777651467836,31.41,78598.81,0.0,0.90212,7e-05,13.60526]
[1777651472401,31.41,78604.6,0.0,0.90255,7e-05,13.56151]
[1777651472453,31.41,78604.6,0.0,0.90255,7e-05,13.56151]
[1777651472580,31.41,78604.6,0.0,0.90255,7e-05,13.56151]
[1777651472554,31.41,78603.97,0.0,0.9025,7e-05,13.56586]
[1777651473359,31.41,78603.73,0.0,0.90249,7e-05,13.56752]
[1777651474279,31.41,78603.73,0.0,0.90249,7e-05,13.56752]
[1777651474331,31.41,78603.73,0.0,0.90249,7e-05,13.56752]
[1777651477731,31.41,78601.67,0.0,0.90234,7e-05,13.58178]
[1777651477783,31.41,78601.67,0.0,0.90234,7e-05,13.58178]
[1777651477829,31.41,78601.67,0.0,0.90234,7e-05,13.58178]
[1777651478393,31.41,78602.3,0.0,0.90239,7e-05,13.57737]
[1777651480526,31.41,78600.79,0.0,0.90228,7e-05,13.58783]
[1777651480580,31.41,78600.79,0.0,0.90228,7e-05,13.58783]
[1777651482303,31.41,78599.21,0.0,0.90217,7e-05,13.59875]
[1777651482328,31.41,78599.21,0.0,0.90217,7e-05,13.59875]
[1777651482427,31.41,78596.21,0.0,0.90196,7e-05,13.61955]
[1777651484295,31.41,78595.16,0.0,0.90189,7e-05,13.6268]
[1777651487499,31.41,78597.17,0.0,0.90203,7e-05,13.61261]
[1777651487570,31.41,78597.17,0.0,0.90203,7e-05,13.61261]
[1777651487583,31.41,78597.17,0.0,0.90203,7e-05,13.61261]
[1777651487630,31.41,78597.17,0.0,0.90203,7e-05,13.61261]
[1777651487585,31.41,78600.33,0.0,0.90225,7e-05,13.59054]
[1777651487674,31.41,78600.33,0.0,0.90225,7e-05,13.59054]
[1777651487841,31.41,78600.33,0.0,0.90225,7e-05,13.59054]
[1777651491490,31.41,78605.51,0.0,0.90262,7e-05,13.55456]
[1777651493238,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493290,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493342,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493405,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493472,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493626,31.41,78605.92,0.0,0.90264,7e-05,13.55172]
[1777651493645,31.41,78608.37,0.0,0.90281,7e-05,13.5348]
[1777651494511,31.41,78617.97,0.0,0.90348,7e-05,13.46836]
[1777651495518,31.41,78624.97,0.0,0.90396,7e-05,13.42006]
[1777651496525,31.41,78629.41,0.0,0.90426,7e-05,13.38958]
[1777651497531,31.41,78636.0,0.0,0.90471,7e-05,13.34438]
[1777651498801,31.41,78637.66,0.0,0.90483,7e-05,13.33322]
[1777651498827,31.41,78637.66,0.0,0.90483,7e-05,13.33322]
[1777651499453,31.41,78637.66,0.0,0.90483,7e-05,13.33322]
[1777651499546,31.42,78637.64,0.0,0.90482,7e-05,13.33403]
[1777651499800,31.42,78637.64,0.0,0.90482,7e-05,13.33403]
[1777651499809,31.42,78637.64,0.0,0.90482,7e-05,13.33403]
[1777651501677,31.42,78637.32,0.0,0.9048,7e-05,13.33624]
[1777651504650,31.42,78638.25,0.0,0.90485,7e-05,13.33114]
[1777651504702,31.42,78637.29,0.0,0.90478,7e-05,13.33807]
[1777651504833,31.42,78637.29,0.0,0.90478,7e-05,13.33807]
[1777651505025,31.42,78637.29,0.0,0.90478,7e-05,13.33807]
[1777651505093,31.42,78637.29,0.0,0.90478,7e-05,13.33807]
[1777651506887,31.42,78642.29,0.0,0.90511,7e-05,13.3043]
[1777651507006,31.42,78642.29,0.0,0.90511,7e-05,13.3043]
[1777651507075,31.42,78642.29,0.0,0.90511,7e-05,13.3043]
[1777651507602,31.42,78642.92,0.0,0.90515,7e-05,13.30032]
[1777651508609,31.42,78654.59,0.0,0.90595,7e-05,13.22009]
[1777651509616,31.42,78656.43,0.0,0.90607,7e-05,13.20752]
[1777651510755,31.42,78657.0,0.0,0.90611,7e-05,13.20368]
[1777651510800,31.42,78657.0,0.0,0.90611,7e-05,13.20368]
[1777651510830,31.42,78657.0,0.0,0.90611,7e-05,13.20368]
[1777651515658,31.42,78647.74,0.0,0.90548,7e-05,13.26755]
[1777651517354,31.42,78646.31,0.0,0.90538,7e-05,13.27733]
[1777651517406,31.42,78646.31,0.0,0.90538,7e-05,13.27733]
[1777651517580,31.42,78646.31,0.0,0.90538,7e-05,13.27733]
[1777651517652,31.42,78646.31,0.0,0.90538,7e-05,13.27733]
[1777651517683,31.42,78646.31,0.0,0.90538,7e-05,13.27733]
[1777651517672,31.42,78645.65,0.0,0.90534,7e-05,13.2818]
[1777651517829,31.42,78645.65,0.0,0.90534,7e-05,13.2818]
[1777651523714,31.42,78649.13,0.0,0.90558,7e-05,13.2576]
[1777651527522,31.42,78649.23,0.0,0.90558,7e-05,13.25728]
[1777651527575,31.42,78649.23,0.0,0.90558,7e-05,13.25728]
[1777651527676,31.42,78650.43,0.0,0.90566,7e-05,13.24941]
[1777651527901,31.42,78650.43,0.0,0.90566,7e-05,13.24941]
[1777651527989,31.42,78650.43,0.0,0.90566,7e-05,13.24941]
[1777651528078,31.42,78650.43,0.0,0.90566,7e-05,13.24941]
[1777651528091,31.42,78656.97,0.0,0.9061,7e-05,13.20453]
[1777651528911,31.42,78656.97,0.0,0.9061,7e-05,13.20453]
[1777651534011,31.42,78654.9,0.0,0.90598,7e-05,13.21555]
[1777651534040,31.42,78654.9,0.0,0.90598,7e-05,13.21555]
[1777651534082,31.42,78654.9,0.0,0.90598,7e-05,13.21555]
[1777651534204,31.42,78654.9,0.0,0.90598,7e-05,13.21555]
[1777651534332,31.42,78654.9,0.0,0.90598,7e-05,13.21555]
[1777651534491,31.42,78653.61,0.0,0.90589,7e-05,13.22441]
[1777651536381,31.42,78653.87,0.0,0.90591,7e-05,13.22263]
[1777651536805,31.42,78648.38,0.0,0.90553,7e-05,13.26072]
[1777651540280,31.42,78647.74,0.0,0.90548,7e-05,13.26585]
[1777651540329,31.42,78647.74,0.0,0.90548,7e-05,13.26585]
[1777651543041,31.43,78648.0,0.0,0.90548,7e-05,13.26631]
[1777651543075,31.43,78648.0,0.0,0.90548,7e-05,13.26631]
[1777651543609,31.43,78648.0,0.0,0.90548,7e-05,13.26631]
[1777651543663,31.43,78648.0,0.0,0.90548,7e-05,13.26631]
[1777651543678,31.43,78643.17,0.0,0.90514,7e-05,13.30094]
[1777651543922,31.43,78643.17,0.0,0.90514,7e-05,13.30094]
[1777651544014,31.43,78643.17,0.0,0.90514,7e-05,13.30094]
[1777651544077,31.43,78643.17,0.0,0.90514,7e-05,13.30094]
[1777651547840,31.43,78643.0,0.0,0.9051,7e-05,13.30409]
[1777651547892,31.43,78643.0,0.0,0.9051,7e-05,13.30409]
[1777651548078,31.43,78643.0,0.0,0.9051,7e-05,13.30409]
[1777651548178,31.43,78642.58,0.0,0.90507,7e-05,13.30767]
[1777651548896,31.43,78642.58,0.0,0.90507,7e-05,13.30767]
[1777651548927,31.43,78642.58,0.0,0.90507,7e-05,13.30767]
[1777651548996,31.43,78642.58,0.0,0.90507,7e-05,13.30767]
[1777651549096,31.43,78649.0,0.0,0.9055,7e-05,13.26424]
[1777651549896,31.43,78655.1,0.0,0.90591,7e-05,13.22313]
[1777651551702,31.43,78655.1,0.0,0.90591,7e-05,13.22313]
[1777651552917,31.44,78661.52,0.0,0.90632,7e-05,13.18159]
[1777651554721,31.44,78661.52,0.0,0.90632,7e-05,13.18159]
[1777651554773,31.44,78663.71,0.0,0.90646,7e-05,13.16747]
[1777651554828,31.44,78663.71,0.0,0.90646,7e-05,13.16747]
[1777651559677,31.44,78661.93,0.0,0.9063,7e-05,13.18324]
[1777651559686,31.44,78661.93,0.0,0.9063,7e-05,13.18324]
[1777651559966,31.45,78655.6,0.0,0.90586,7e-05,13.22833]
[1777651560976,31.45,78651.17,0.0,0.90555,7e-05,13.25952]
[1777651563196,31.45,78648.55,0.0,0.90536,7e-05,13.27825]
[1777651563226,31.45,78641.7,0.0,0.90489,7e-05,13.32604]
[1777651563997,31.45,78638.3,0.0,0.90465,7e-05,13.35007]
[1777651565007,31.45,78641.2,0.0,0.90484,7e-05,13.33073]
[1777651565791,31.45,78641.2,0.0,0.90484,7e-05,13.33073]
[1777651569032,31.45,78637.99,0.0,0.9046,7e-05,13.35534]
[1777651574067,31.46,78640.24,0.0,0.90472,7e-05,13.34284]
[1777651579102,31.46,78642.75,0.0,0.90487,7e-05,13.32864]
[1777651580109,31.46,78650.68,0.0,0.9054,7e-05,13.27481]
[1777651581015,31.46,78650.68,0.0,0.9054,7e-05,13.27481]
[1777651581068,31.46,78650.68,0.0,0.9054,7e-05,13.27481]
[1777651581116,31.46,78654.9,0.0,0.90568,7e-05,13.24658]
[1777651583260,31.47,78653.93,0.0,0.90561,7e-05,13.25398]
[1777651583334,31.47,78653.93,0.0,0.90561,7e-05,13.25398]
[1777651589172,31.47,78651.67,0.0,0.9054,7e-05,13.27451]
[1777651594282,31.48,78652.93,0.0,0.90548,7e-05,13.26525]
[1777651600249,31.48,78654.58,0.0,0.90555,7e-05,13.25889]
[1777651605283,31.49,78655.11,0.0,0.90555,7e-05,13.25867]
[1777651610319,31.49,78655.24,0.0,0.90553,7e-05,13.26111]
[1777651615354,31.5,78654.74,0.0,0.90547,7e-05,13.26715]
[1777651617368,31.5,78651.21,0.0,0.90522,7e-05,13.29194]
[1777651621397,31.5,78654.26,0.0,0.90542,7e-05,13.27209]
[1777651626431,31.5,78655.82,0.0,0.90551,7e-05,13.26307]
[1777651628445,31.5,78666.82,0.0,0.90625,7e-05,13.18849]
[1777651629452,31.5,78671.23,0.0,0.90654,7e-05,13.15881]
[1777651632473,31.5,78666.47,0.0,0.9062,7e-05,13.1928]
[1777651636501,31.51,78670.29,0.0,0.90645,7e-05,13.16843]
[1777651637508,31.51,78676.29,0.0,0.90684,7e-05,13.12795]
[1777651640529,31.51,78678.86,0.0,0.907,7e-05,13.11206]
[1777651642543,31.51,78674.25,0.0,0.90668,7e-05,13.14463]
[1777651644557,31.51,78669.26,0.0,0.90634,7e-05,13.17975]
[1777651649592,31.52,78669.5,0.0,0.90633,7e-05,13.18054]
[1777651652613,31.52,78666.24,0.0,0.90612,7e-05,13.20079]
[1777651653620,31.52,78656.63,0.0,0.90546,7e-05,13.26696]
[1777651654653,31.52,78641.35,0.0,0.90442,7e-05,13.3722]
[1777651655642,31.52,78635.05,0.0,0.90398,7e-05,13.41583]
[1777651656649,31.52,78634.55,0.0,0.90395,7e-05,13.41943]
[1777651657656,31.52,78630.85,0.0,0.90369,7e-05,13.44538]
[1777651659670,31.52,78622.63,0.0,0.90312,7e-05,13.50255]
[1777651660581,31.52,78622.63,0.0,0.90312,7e-05,13.50255]
[1777651660634,31.52,78622.63,0.0,0.90312,7e-05,13.50255]
[1777651660827,31.52,78622.63,0.0,0.90312,7e-05,13.50255]
[1777651660677,31.52,78622.33,0.0,0.90309,7e-05,13.50503]
[1777651661684,31.52,78619.13,0.0,0.90287,7e-05,13.52745]
[1777651663698,31.52,78610.09,0.0,0.90223,7e-05,13.59085]
[1777651664705,31.52,78603.88,0.0,0.9018,7e-05,13.63382]
[1777651665712,31.52,78590.34,0.0,0.90085,7e-05,13.7279]
[1777651667726,31.52,78591.27,0.0,0.90091,7e-05,13.72158]
[1777651668732,31.52,78588.25,0.0,0.9007,7e-05,13.74258]
[1777651671754,31.52,78584.03,0.0,0.9004,7e-05,13.77185]
[1777651672762,31.52,78580.31,0.0,0.90014,7e-05,13.79765]
[1777651673768,31.52,78575.78,0.0,0.89982,7e-05,13.82907]
[1777651674717,31.52,78575.78,0.0,0.89982,7e-05,13.82907]
[1777651675782,31.52,78570.87,0.0,0.89947,7e-05,13.86296]
[1777651677795,31.52,78577.83,0.0,0.89997,7e-05,13.81411]
[1777651678803,31.52,78572.92,0.0,0.89963,7e-05,13.84817]
[1777651681824,31.52,78569.87,0.0,0.89941,7e-05,13.86888]
[1777651682831,31.52,78558.5,0.0,0.89861,7e-05,13.94801]
[1777651683838,31.52,78554.39,0.0,0.89831,7e-05,13.97641]
[1777651684845,31.52,78551.29,0.0,0.8981,7e-05,13.99773]
[1777651686372,31.52,78549.89,0.0,0.898,7e-05,14.00713]
[1777651686647,31.52,78549.89,0.0,0.898,7e-05,14.00713]
[1777651686886,31.52,78550.04,0.0,0.89801,7e-05,14.00569]
[1777651687866,31.52,78559.85,0.0,0.89872,7e-05,13.93673]
[1777651688874,31.52,78570.88,0.0,0.89951,7e-05,13.8595]
[1777651689880,31.52,78571.3,0.0,0.89954,7e-05,13.85641]
[1777651694915,31.52,78568.34,0.0,0.89934,7e-05,13.8763]
[1777651695922,31.52,78572.28,0.0,0.89962,7e-05,13.84865]
[1777651700957,31.52,78568.79,0.0,0.89938,7e-05,13.87228]
[1777651703978,31.52,78562.51,0.0,0.89894,7e-05,13.91555]
[1777651708009,31.51,78570.91,0.0,0.89954,7e-05,13.856]
[1777651710022,31.51,78574.52,0.0,0.8998,7e-05,13.83058]
[1777651715057,31.51,78575.0,0.0,0.89986,7e-05,13.82333]
[1777651720095,31.51,78572.07,0.0,0.89966,7e-05,13.84331]
[1777651721102,31.51,78566.57,0.0,0.89927,7e-05,13.88153]
[1777651723116,31.51,78558.01,0.0,0.89866,7e-05,13.9409]
[1777651724123,31.51,78554.53,0.0,0.89842,7e-05,13.96495]
[1777651727144,31.51,78550.79,0.0,0.89816,7e-05,13.99021]
[1777651729158,31.51,78547.63,0.0,0.89794,7e-05,14.01166]
[1777651731180,31.51,78542.06,0.0,0.89754,7e-05,14.04995]
[1777651733194,31.51,78536.89,0.0,0.89718,7e-05,14.08536]
[1777651734201,31.51,78532.77,0.0,0.89688,7e-05,14.11383]
[1777651737321,31.51,78533.69,0.0,0.89696,7e-05,14.10639]
[1777651737371,31.51,78533.69,0.0,0.89696,7e-05,14.10639]
[1777651737576,31.51,78533.69,0.0,0.89696,7e-05,14.10639]
[1777651737674,31.5,78532.1,0.0,0.89685,7e-05,14.11706]
[1777651742257,31.5,78535.43,0.0,0.89712,7e-05,14.09113]
[1777651743264,31.5,78531.56,0.0,0.89684,7e-05,14.11781]
[1777651745977,31.5,78529.65,0.0,0.89671,7e-05,14.13016]
[1777651749306,31.5,78537.66,0.0,0.89731,7e-05,14.0721]
[1777651752327,31.5,78538.46,0.0,0.89737,7e-05,14.06637]
[1777651757362,31.49,78538.83,0.0,0.89742,7e-05,14.06174]
[1777651760383,31.49,78543.96,0.0,0.8978,7e-05,14.02461]
[1777651761392,31.49,78546.97,0.0,0.89802,7e-05,14.00359]
[1777651765421,31.49,78543.89,0.0,0.8978,7e-05,14.02504]
[1777651770457,31.49,78543.83,0.0,0.89781,7e-05,14.02394]
[1777651773478,31.49,78540.87,0.0,0.89761,7e-05,14.04125]
[1777651776500,31.49,78547.0,0.0,0.89806,7e-05,13.99814]
[1777651777508,31.49,78550.36,0.0,0.8983,7e-05,13.97424]
[1777651782653,31.49,78548.42,0.0,0.89818,7e-05,13.9865]
[1777651785563,31.48,78542.32,0.0,0.89775,7e-05,14.02791]
[1777651786574,31.48,78525.08,0.0,0.89651,7e-05,14.14858]
[1777651787580,31.48,78511.02,0.0,0.89549,7e-05,14.24702]
[1777651788588,31.48,78506.77,0.0,0.89518,7e-05,14.27629]
[1777651790227,31.48,78509.46,0.0,0.89538,7e-05,14.25689]
[1777651794372,31.48,78510.52,0.0,0.89548,7e-05,14.24717]
[1777651794411,31.48,78510.52,0.0,0.89548,7e-05,14.24717]
[1777651794583,31.48,78510.52,0.0,0.89548,7e-05,14.24717]
[1777651799665,31.47,78508.77,0.0,0.89539,7e-05,14.25586]
[1777651801679,31.47,78501.99,0.0,0.8949,7e-05,14.30334]
[1777651802686,31.47,78495.92,0.0,0.89445,7e-05,14.34619]
[1777651803693,31.47,78500.99,0.0,0.89483,7e-05,14.31026]
[1777651805707,31.47,78507.15,0.0,0.89528,7e-05,14.2665]
[1777651808120,31.47,78507.8,0.0,0.89533,7e-05,14.26176]
[1777651808165,31.47,78507.8,0.0,0.89533,7e-05,14.26176]
[1777651808338,31.47,78507.8,0.0,0.89533,7e-05,14.26176]
[1777651810747,31.47,78500.1,0.0,0.89477,7e-05,14.31598]
[1777651811755,31.47,78506.34,0.0,0.89523,7e-05,14.27185]
[1777651812762,31.47,78514.08,0.0,0.8958,7e-05,14.21714]
[1777651814776,31.47,78509.85,0.0,0.89549,7e-05,14.24692]
[1777651816062,31.47,78510.57,0.0,0.89554,7e-05,14.24184]
[1777651816077,31.47,78510.57,0.0,0.89554,7e-05,14.24184]
[1777651816110,31.47,78510.57,0.0,0.89554,7e-05,14.24184]
[1777651816842,31.47,78510.57,0.0,0.89554,7e-05,14.24184]
[1777651817089,31.47,78510.79,0.0,0.89556,7e-05,14.24023]
[1777651817797,31.47,78515.44,0.0,0.8959,7e-05,14.20745]
[1777651818804,31.47,78522.44,0.0,0.89641,7e-05,14.15814]
[1777651820818,31.47,78521.79,0.0,0.89636,7e-05,14.16218]
[1777651821825,31.47,78525.07,0.0,0.89661,7e-05,14.13886]
[1777651822610,31.47,78525.07,0.0,0.89661,7e-05,14.13886]
[1777651822647,31.47,78525.07,0.0,0.89661,7e-05,14.13886]
[1777651822829,31.47,78525.07,0.0,0.89661,7e-05,14.13886]
[1777651827867,31.47,78527.13,0.0,0.89677,7e-05,14.12245]
[1777651829881,31.47,78520.34,0.0,0.89629,7e-05,14.16951]
[1777651830888,31.47,78517.13,0.0,0.89605,7e-05,14.19203]
[1777651831895,31.47,78505.29,0.0,0.89521,7e-05,14.27215]
[1777651832903,31.47,78501.11,0.0,0.8949,7e-05,14.3016]
[1777651835365,31.47,78500.1,0.0,0.89483,7e-05,14.30849]
[1777651835417,31.47,78500.1,0.0,0.89483,7e-05,14.30849]
[1777651835579,31.47,78500.1,0.0,0.89483,7e-05,14.30849]
[1777651840962,31.46,78499.0,0.0,0.89476,7e-05,14.31543]
[1777651841970,31.46,78489.37,0.0,0.89405,7e-05,14.38354]
[1777651842977,31.46,78495.81,0.0,0.89453,7e-05,14.3377]
[1777651843251,31.46,78495.81,0.0,0.89453,7e-05,14.3377]
[1777651845230,31.46,78494.81,0.0,0.89445,7e-05,14.34455]
[1777651845998,31.46,78493.04,0.0,0.89432,7e-05,14.35695]
[1777651847071,31.46,78492.6,0.0,0.89429,7e-05,14.35992]
[1777651847260,31.46,78492.6,0.0,0.89429,7e-05,14.35992]
[1777651847341,31.46,78492.6,0.0,0.89429,7e-05,14.35992]
[1777651852043,31.46,78489.35,0.0,0.89406,7e-05,14.3822]
[1777651856671,31.46,78487.11,0.0,0.8939,7e-05,14.3975]
[1777651856718,31.46,78487.11,0.0,0.8939,7e-05,14.3975]
[1777651856833,31.46,78487.11,0.0,0.8939,7e-05,14.3975]
[1777651861107,31.46,78483.24,0.0,0.89363,7e-05,14.42372]
[1777651862951,31.46,78483.24,0.0,0.89363,7e-05,14.42372]
[1777651862995,31.46,78483.24,0.0,0.89363,7e-05,14.42372]
[1777651863047,31.46,78486.92,0.0,0.8939,7e-05,14.39722]
[1777651863078,31.46,78486.92,0.0,0.8939,7e-05,14.39722]
[1777651864128,31.46,78492.03,0.0,0.89428,7e-05,14.36087]
[1777651865135,31.46,78499.84,0.0,0.89486,7e-05,14.30551]
[1777651866142,31.46,78504.76,0.0,0.89522,7e-05,14.27071]
[1777651868156,31.46,78508.06,0.0,0.89546,7e-05,14.24742]
[1777651869163,31.46,78511.89,0.0,0.89575,7e-05,14.22008]
[1777651871873,31.46,78510.59,0.0,0.89566,7e-05,14.22895]
[1777651871893,31.46,78510.59,0.0,0.89566,7e-05,14.22895]
[1777651872076,31.46,78509.92,0.0,0.89561,7e-05,14.23342]
[1777651875204,31.46,78506.56,0.0,0.89537,7e-05,14.25691]
[1777651877784,31.46,78506.27,0.0,0.89534,7e-05,14.25896]
[1777651877834,31.46,78506.27,0.0,0.89534,7e-05,14.25896]
[1777651877836,31.46,78506.27,0.0,0.89534,7e-05,14.25896]
[1777651878083,31.46,78505.29,0.0,0.89527,7e-05,14.26588]
[1777651882779,31.46,78507.13,0.0,0.89541,7e-05,14.25287]
[1777651882831,31.46,78507.13,0.0,0.89541,7e-05,14.25287]
[1777651883086,31.46,78507.89,0.0,0.89546,7e-05,14.24752]
[1777651888296,31.46,78507.38,0.0,0.89542,7e-05,14.25118]
[1777651890310,31.46,78510.56,0.0,0.89566,7e-05,14.22875]
[1777651891651,31.46,78510.56,0.0,0.89566,7e-05,14.22875]
[1777651891700,31.46,78510.56,0.0,0.89566,7e-05,14.22875]
[1777651891833,31.46,78510.56,0.0,0.89566,7e-05,14.22875]
[1777651897124,31.46,78512.0,0.0,0.89578,7e-05,14.21513]
[1777651897210,31.46,78512.0,0.0,0.89578,7e-05,14.21513]
[1777651897332,31.46,78512.0,0.0,0.89578,7e-05,14.21513]
[1777651901349,31.46,78509.66,0.0,0.89561,7e-05,14.23174]
[1777651901430,31.46,78509.66,0.0,0.89561,7e-05,14.23174]
[1777651901582,31.46,78509.66,0.0,0.89561,7e-05,14.23174]
[1777651903337,31.46,78507.27,0.0,0.89544,7e-05,14.24862]
[1777651903403,31.46,78507.89,0.0,0.89548,7e-05,14.24422]
[1777651907508,31.46,78507.89,0.0,0.89549,7e-05,14.24347]
[1777651907561,31.46,78507.89,0.0,0.89549,7e-05,14.24347]
[1777651907585,31.46,78507.89,0.0,0.89549,7e-05,14.24347]
[1777651910452,31.45,78503.57,0.0,0.89518,7e-05,14.27317]
[1777651912485,31.45,78502.73,0.0,0.89512,7e-05,14.27904]
[1777651912502,31.45,78502.73,0.0,0.89512,7e-05,14.27904]
[1777651912578,31.45,78502.73,0.0,0.89512,7e-05,14.27904]
[1777651918101,31.45,78499.77,0.0,0.89491,7e-05,14.29952]
[1777651918677,31.45,78495.26,0.0,0.89458,7e-05,14.33122]
[1777651919516,31.45,78490.18,0.0,0.8942,7e-05,14.36701]
[1777651920738,31.45,78490.18,0.0,0.8942,7e-05,14.36701]
[1777651920753,31.45,78490.18,0.0,0.8942,7e-05,14.36701]
[1777651920828,31.45,78490.18,0.0,0.8942,7e-05,14.36701]
[1777651920900,31.45,78486.85,0.0,0.89396,7e-05,14.39039]
[1777651921350,31.45,78486.85,0.0,0.89396,7e-05,14.39039]
[1777651921529,31.45,78485.44,0.0,0.89386,7e-05,14.40015]
[1777651926564,31.45,78486.41,0.0,0.89394,7e-05,14.3921]
[1777651931102,31.45,78485.59,0.0,0.89389,7e-05,14.39722]
[1777651931140,31.45,78486.96,0.0,0.89399,7e-05,14.38729]
[1777651931335,31.45,78486.96,0.0,0.89399,7e-05,14.38729]
[1777651935820,31.45,78487.15,0.0,0.89401,7e-05,14.38513]
[1777651935835,31.45,78487.15,0.0,0.89401,7e-05,14.38513]
[1777651936900,31.45,78488.71,0.0,0.89413,7e-05,14.37388]
[1777651937643,31.45,78492.84,0.0,0.89444,7e-05,14.34429]
[1777651942132,31.45,78493.34,0.0,0.89448,7e-05,14.34038]
[1777651942184,31.45,78492.89,0.0,0.89445,7e-05,14.34344]
[1777651942328,31.45,78492.89,0.0,0.89445,7e-05,14.34344]
[1777651946571,31.45,78490.31,0.0,0.89426,7e-05,14.36115]
[1777651946698,31.45,78490.31,0.0,0.89426,7e-05,14.36115]
[1777651946827,31.45,78490.31,0.0,0.89426,7e-05,14.36115]
[1777651946834,31.45,78484.01,0.0,0.8938,7e-05,14.40563]
[1777651951884,31.45,78483.82,0.0,0.89379,7e-05,14.40613]
[1777651951936,31.45,78483.82,0.0,0.89379,7e-05,14.40613]
[1777651951985,31.44,78488.88,0.0,0.89419,7e-05,14.36663]
[1777651953870,31.44,78490.14,0.0,0.89429,7e-05,14.35755]
[1777651955333,31.44,78488.71,0.0,0.89418,7e-05,14.36735]
[1777651960804,31.44,78474.4,0.0,0.89313,7e-05,14.46751]
[1777651961811,31.44,78474.46,0.0,0.89314,7e-05,14.46675]
[1777651966846,31.44,78468.57,0.0,0.89272,7e-05,14.50698]
[1777651971881,31.44,78472.37,0.0,0.89302,7e-05,14.47825]
[1777651976916,31.44,78474.53,0.0,0.89319,7e-05,14.46147]
[1777651979937,31.43,78469.49,0.0,0.89283,7e-05,14.4965]
[1777651984972,31.43,78468.3,0.0,0.89275,7e-05,14.50347]
[1777651990007,31.43,78466.5,0.0,0.89263,7e-05,14.51478]
[1777651995041,31.43,78460.31,0.0,0.89219,8e-05,14.55705]
[1777651996049,31.43,78457.17,0.0,0.89195,8e-05,14.57906]
[1777651997056,31.43,78442.89,0.0,0.89088,8e-05,14.68086]
[1777651998063,31.43,78438.63,0.0,0.89056,8e-05,14.71036]
[1777651999258,31.42,78440.89,0.0,0.89074,8e-05,14.69397]
[1777651999310,31.42,78440.89,0.0,0.89074,8e-05,14.69397]
[1777651999577,31.42,78440.89,0.0,0.89074,8e-05,14.69397]
[1777652000077,31.42,78439.32,0.0,0.89062,8e-05,14.70494]
[1777652002091,31.42,78433.22,0.0,0.89017,8e-05,14.74734]
[1777652003098,31.42,78426.21,0.0,0.88964,8e-05,14.79716]
[1777652005112,31.42,78422.47,0.0,0.88936,8e-05,14.82348]
[1777652006119,31.42,78419.37,0.0,0.88912,8e-05,14.84561]
[1777652007126,31.42,78415.49,0.0,0.88882,8e-05,14.8733]
[1777652007322,31.42,78415.49,0.0,0.88882,8e-05,14.8733]
[1777652009339,31.42,78413.09,0.0,0.88864,8e-05,14.89017]
[1777652011155,31.42,78407.78,0.0,0.88826,8e-05,14.92441]
[1777652014565,31.42,78406.43,0.0,0.88816,8e-05,14.93336]
[1777652015182,31.42,78403.09,0.0,0.88791,8e-05,14.95708]
[1777652018204,31.42,78398.54,0.0,0.88757,8e-05,14.98883]
[1777652020217,31.42,78402.15,0.0,0.88785,8e-05,14.96218]
[1777652021527,31.42,78405.63,0.0,0.88812,8e-05,14.93687]
[1777652027634,31.41,78404.92,0.0,0.88808,8e-05,14.94054]
[1777652028273,31.41,78399.63,0.0,0.88768,8e-05,14.97799]
[1777652033308,31.41,78399.26,0.0,0.88767,8e-05,14.97901]
[1777652037336,31.41,78394.43,0.0,0.88731,8e-05,15.01249]
[1777652042371,31.41,78393.53,0.0,0.88726,8e-05,15.01711]
[1777652046399,31.4,78396.92,0.0,0.88754,8e-05,14.99133]
[1777652051434,31.4,78392.66,0.0,0.88722,8e-05,15.02035]
[1777652054454,31.4,78396.4,0.0,0.88752,8e-05,14.9924]
[1777652059490,31.4,78393.32,0.0,0.8873,8e-05,15.01302]
[1777652061504,31.4,78397.33,0.0,0.88762,8e-05,14.98356]
[1777652066539,31.4,78399.18,0.0,0.88778,8e-05,14.96894]
[1777652070103,31.39,78404.38,0.0,0.88819,8e-05,14.93081]
[1777652075811,31.39,78406.18,0.0,0.88836,8e-05,14.91352]
[1777652081644,31.39,78408.74,0.0,0.88856,8e-05,14.89397]
[1777652086835,31.39,78405.88,0.0,0.88835,8e-05,14.91389]
[1777652086937,31.39,78400.94,0.0,0.88797,8e-05,14.9492]
[1777652090707,31.39,78397.53,0.0,0.88772,8e-05,14.97276]
[1777652095742,31.39,78395.91,0.0,0.88761,8e-05,14.98301]
[1777652097756,31.39,78386.26,0.0,0.88686,8e-05,15.05191]
[1777652099770,31.38,78381.73,0.0,0.88652,8e-05,15.08378]
[1777652100777,31.38,78374.22,0.0,0.88593,8e-05,15.13752]
[1777652101784,31.38,78371.07,0.0,0.88569,8e-05,15.16016]
[1777652106819,31.38,78368.49,0.0,0.88549,8e-05,15.17805]
[1777652108536,31.38,78367.9,0.0,0.88545,8e-05,15.18213]
[1777652108729,31.38,78367.9,0.0,0.88545,8e-05,15.18213]
[1777652108833,31.38,78363.33,0.0,0.88509,8e-05,15.21496]
[1777652109338,31.38,78363.33,0.0,0.88509,8e-05,15.21496]
[1777652111854,31.38,78351.34,0.0,0.88415,8e-05,15.30096]
[1777652112861,31.38,78351.9,0.0,0.8842,8e-05,15.29686]
[1777652117896,31.38,78357.43,0.0,0.88464,8e-05,15.25662]
[1777652121924,31.38,78363.96,0.0,0.88515,8e-05,15.20956]
[1777652124944,31.38,78359.43,0.0,0.88479,8e-05,15.24245]
[1777652127965,31.38,78362.69,0.0,0.88505,8e-05,15.21892]
[1777652128973,31.38,78368.92,0.0,0.88554,8e-05,15.17395]
[1777652130989,31.38,78377.19,0.0,0.88618,8e-05,15.11446]
[1777652131995,31.38,78384.08,0.0,0.88674,8e-05,15.06121]
[1777652135016,31.38,78388.73,0.0,0.88712,8e-05,15.02662]
[1777652140051,31.38,78386.82,0.0,0.88699,8e-05,15.03883]
[1777652145086,31.38,78385.61,0.0,0.88691,8e-05,15.04597]
[1777652148107,31.37,78388.69,0.0,0.88716,8e-05,15.02285]
[1777652153141,31.37,78384.03,0.0,0.88681,8e-05,15.05518]
[1777652154149,31.37,78380.93,0.0,0.88657,8e-05,15.0773]
[1777652156164,31.37,78380.33,0.0,0.88653,8e-05,15.081]
[1777652158179,31.37,78376.68,0.0,0.88625,8e-05,15.10669]
[1777652159185,31.37,78373.83,0.0,0.88603,8e-05,15.12732]
[1777652161199,31.37,78376.68,0.0,0.88625,8e-05,15.10672]
[1777652163213,31.37,78380.7,0.0,0.88657,8e-05,15.07697]
[1777652166234,31.37,78377.77,0.0,0.88636,8e-05,15.09685]
[1777652171271,31.36,78378.61,0.0,0.88644,8e-05,15.0892]
[1777652175305,31.36,78371.42,0.0,0.88589,8e-05,15.13987]
[1777652177319,31.36,78374.78,0.0,0.88616,8e-05,15.11484]
[1777652182353,31.36,78374.9,0.0,0.88619,8e-05,15.11234]
[1777652187389,31.36,78376.4,0.0,0.88632,8e-05,15.09994]
[1777652191417,31.36,78364.76,0.0,0.88544,8e-05,15.17969]
[1777652192423,31.36,78358.73,0.0,0.88496,8e-05,15.22322]
[1777652194438,31.36,78346.28,0.0,0.88398,8e-05,15.31307]
[1777652195445,31.35,78341.43,0.0,0.8836,8e-05,15.34794]
[1777652200480,31.35,78339.88,0.0,0.88349,8e-05,15.35738]
[1777652205515,31.35,78343.12,0.0,0.88377,8e-05,15.33208]
[1777652210550,31.35,78345.99,0.0,0.88402,8e-05,15.30959]
[1777652215585,31.34,78351.83,0.0,0.8845,8e-05,15.26585]
[1777652218607,31.34,78358.9,0.0,0.88506,8e-05,15.21395]
[1777652223643,31.34,78359.66,0.0,0.88513,8e-05,15.20756]
[1777652224650,31.34,78370.06,0.0,0.88595,8e-05,15.13216]
[1777652225657,31.34,78370.4,0.0,0.88598,8e-05,15.12962]
[1777652226664,31.34,78365.34,0.0,0.88558,8e-05,15.16612]
[1777652230692,31.34,78368.66,0.0,0.88585,8e-05,15.14141]
[1777652235727,31.34,78368.51,0.0,0.88585,8e-05,15.14158]
[1777652240763,31.34,78364.3,0.0,0.88553,8e-05,15.17103]
[1777652245797,31.34,78361.2,0.0,0.8853,8e-05,15.19217]
[1777652250833,31.33,78366.16,0.0,0.8857,8e-05,15.15495]
[1777652254861,31.33,78369.57,0.0,0.886,8e-05,15.12598]
[1777652259896,31.33,78370.94,0.0,0.88612,8e-05,15.11516]
[1777652264933,31.33,78374.96,0.0,0.88645,8e-05,15.0847]
[1777652268960,31.33,78365.36,0.0,0.88571,8e-05,15.15278]
[1777652271985,31.33,78362.22,0.0,0.88547,8e-05,15.17499]
[1777652272991,31.33,78352.04,0.0,0.88466,8e-05,15.24851]
[1777652273998,31.33,78353.32,0.0,0.88477,8e-05,15.23929]
[1777652277019,31.33,78368.44,0.0,0.88597,8e-05,15.12897]
[1777652278026,31.33,78371.41,0.0,0.8862,8e-05,15.10737]
[1777652281047,31.32,78368.56,0.0,0.88598,8e-05,15.12749]
[1777652286081,31.32,78369.05,0.0,0.88604,8e-05,15.1224]
[1777652291117,31.32,78368.18,0.0,0.88598,8e-05,15.12741]
[1777652296152,31.32,78367.04,0.0,0.88591,8e-05,15.13452]
[1777652301187,31.32,78369.63,0.0,0.88612,8e-05,15.11464]
[1777652303203,31.32,78364.62,0.0,0.88573,8e-05,15.15045]
[1777652304210,31.32,78352.66,0.0,0.88479,8e-05,15.2368]
[1777652305217,31.32,78347.01,0.0,0.88435,8e-05,15.27751]
[1777652306224,31.32,78346.95,0.0,0.88435,8e-05,15.27755]
[1777652311259,31.31,78346.2,0.0,0.88433,8e-05,15.2773]
[1777652316295,31.31,78347.67,0.0,0.88447,8e-05,15.26449]
[1777652321330,31.31,78350.22,0.0,0.88469,8e-05,15.24404]
[1777652324351,31.3,78347.06,0.0,0.88445,8e-05,15.26588]
[1777652329386,31.3,78346.11,0.0,0.8844,8e-05,15.27086]
[1777652334421,31.3,78342.98,0.0,0.88417,8e-05,15.29164]
[1777652336435,31.3,78332.89,0.0,0.88338,8e-05,15.36416]
[1777652337442,31.3,78328.29,0.0,0.88301,8e-05,15.39722]
[1777652338449,31.3,78325.27,0.0,0.88277,8e-05,15.41905]
[1777652339456,31.3,78331.81,0.0,0.8833,8e-05,15.37139]
[1777652340463,31.3,78338.26,0.0,0.88381,8e-05,15.3247]
[1777652341472,31.3,78333.4,0.0,0.88342,8e-05,15.35992]
[1777652342480,31.3,78329.62,0.0,0.88312,8e-05,15.38741]
[1777652343487,31.3,78323.7,0.0,0.88265,8e-05,15.43026]
[1777652346508,31.3,78327.81,0.0,0.88298,8e-05,15.39979]
[1777652347515,31.3,78331.5,0.0,0.88328,8e-05,15.37295]
[1777652348522,31.3,78336.49,0.0,0.88368,8e-05,15.33641]
[1777652349529,31.29,78341.38,0.0,0.88407,8e-05,15.30084]
[1777652354564,31.29,78340.71,0.0,0.88402,8e-05,15.30569]
[1777652359599,31.3,78339.3,0.0,0.8839,8e-05,15.316]
[1777652364634,31.3,78337.96,0.0,0.8838,8e-05,15.32571]
[1777652369669,31.3,78342.37,0.0,0.88415,8e-05,15.29372]
[1777652371683,31.3,78336.75,0.0,0.88372,8e-05,15.33115]
[1777652376718,31.3,78338.47,0.0,0.88386,8e-05,15.31874]
[1777652379739,31.3,78333.32,0.0,0.88345,8e-05,15.35625]
[1777652384774,31.3,78331.87,0.0,0.88333,8e-05,15.36662]
[1777652385780,31.3,78327.54,0.0,0.88298,8e-05,15.39808]
[1777652387610,31.3,78327.54,0.0,0.88298,8e-05,15.39808]
[1777652388536,31.29,78321.97,0.0,0.88254,8e-05,15.43832]
[1777652389809,31.29,78318.64,0.0,0.88227,8e-05,15.46241]
[1777652390816,31.29,78314.6,0.0,0.88195,8e-05,15.49167]
[1777652395851,31.29,78313.69,0.0,0.88189,8e-05,15.49716]
[1777652397865,31.29,78316.86,0.0,0.88215,8e-05,15.47355]
[1777652398872,31.29,78323.0,0.0,0.88265,8e-05,15.42861]
[1777652401893,31.29,78331.48,0.0,0.88333,8e-05,15.36645]
[1777652403907,31.29,78334.37,0.0,0.88356,8e-05,15.34533]
[1777652404914,31.29,78339.36,0.0,0.88396,8e-05,15.30904]
[1777652405921,31.29,78335.94,0.0,0.88369,8e-05,15.33393]
[1777652407935,31.29,78331.93,0.0,0.88337,8e-05,15.36303]
[1777652409624,31.29,78328.32,0.0,0.88308,8e-05,15.38916]
[1777652409949,31.29,78324.95,0.0,0.88281,8e-05,15.41368]
[1777652410956,31.29,78318.39,0.0,0.88229,8e-05,15.46133]
[1777652412970,31.29,78313.44,0.0,0.88189,8e-05,15.497]
[1777652416998,31.29,78305.71,0.0,0.88128,8e-05,15.55242]
[1777652418332,31.29,78305.71,0.0,0.88128,8e-05,15.55242]
[1777652418427,31.29,78300.9,0.0,0.88089,8e-05,15.58722]
[1777652420019,31.29,78296.36,0.0,0.88053,8e-05,15.61993]
[1777652420866,31.29,78296.36,0.0,0.88053,8e-05,15.61993]
[1777652421143,31.29,78296.36,0.0,0.88053,8e-05,15.61993]
[1777652421175,31.29,78298.62,0.0,0.88071,8e-05,15.60332]
[1777652422033,31.29,78295.51,0.0,0.88046,8e-05,15.62565]
[1777652423040,31.29,78285.51,0.0,0.87965,8e-05,15.69867]
[1777652424047,31.29,78286.09,0.0,0.8797,8e-05,15.69422]
[1777652429082,31.28,78285.94,0.0,0.8797,8e-05,15.69434]
[1777652430089,31.28,78292.24,0.0,0.88021,8e-05,15.64807]
[1777652431096,31.28,78296.29,0.0,0.88056,8e-05,15.61486]
[1777652435126,31.28,78292.68,0.0,0.88028,8e-05,15.64004]
[1777652438494,31.28,78289.88,0.0,0.88006,8e-05,15.66026]
[1777652438546,31.28,78289.88,0.0,0.88006,8e-05,15.66026]
[1777652438580,31.28,78289.88,0.0,0.88006,8e-05,15.66026]
[1777652440161,31.28,78294.97,0.0,0.88048,8e-05,15.62261]
[1777652441168,31.28,78298.29,0.0,0.88075,8e-05,15.59794]
[1777652443203,31.28,78301.67,0.0,0.88104,8e-05,15.5725]
[1777652444209,31.28,78305.41,0.0,0.88134,8e-05,15.54486]
[1777652446223,31.28,78315.14,0.0,0.88213,8e-05,15.47333]
[1777652450251,31.28,78318.88,0.0,0.88244,8e-05,15.44537]
[1777652451258,31.28,78322.51,0.0,0.88274,8e-05,15.41876]
[1777652452755,31.28,78324.69,0.0,0.88291,8e-05,15.40276]
[1777652452767,31.28,78324.69,0.0,0.88291,8e-05,15.40276]
[1777652452841,31.28,78324.69,0.0,0.88291,8e-05,15.40276]
[1777652457300,31.28,78330.72,0.0,0.8834,8e-05,15.35851]
[1777652461861,31.28,78330.47,0.0,0.88338,8e-05,15.36017]
[1777652461914,31.28,78330.47,0.0,0.88338,8e-05,15.36017]
[1777652462080,31.28,78330.47,0.0,0.88338,8e-05,15.36017]
[1777652464353,31.28,78325.67,0.0,0.883,8e-05,15.39498]
[1777652469388,31.27,78322.39,0.0,0.88274,8e-05,15.41831]
[1777652474424,31.27,78323.57,0.0,0.88284,8e-05,15.40898]
[1777652475666,31.27,78323.57,0.0,0.88284,8e-05,15.40898]
[1777652475719,31.27,78323.57,0.0,0.88284,8e-05,15.40898]
[1777652475828,31.27,78323.58,0.0,0.88285,8e-05,15.40876]
[1777652481474,31.27,78323.26,0.0,0.88283,8e-05,15.41013]
[1777652483488,31.27,78328.94,0.0,0.88329,8e-05,15.36843]
[1777652485502,31.27,78336.8,0.0,0.88392,8e-05,15.31097]
[1777652486509,31.27,78340.47,0.0,0.88421,8e-05,15.28421]
[1777652488523,31.27,78344.84,0.0,0.88456,8e-05,15.25246]
[1777652489530,31.27,78348.88,0.0,0.88488,8e-05,15.22317]
[1777652493558,31.27,78345.71,0.0,0.88465,8e-05,15.24281]
[1777652494502,31.27,78345.71,0.0,0.88465,8e-05,15.24281]
[1777652494554,31.27,78345.71,0.0,0.88465,8e-05,15.24281]
[1777652494580,31.27,78345.71,0.0,0.88465,8e-05,15.24281]
[1777652494649,31.27,78350.54,0.0,0.88503,8e-05,15.20795]
[1777652498839,31.27,78347.96,0.0,0.88482,8e-05,15.22714]
[1777652499600,31.27,78346.16,0.0,0.88468,8e-05,15.24034]
[1777652502621,31.27,78350.19,0.0,0.88499,8e-05,15.21142]
[1777652503746,31.27,78350.19,0.0,0.88499,8e-05,15.21142]
[1777652503832,31.27,78349.52,0.0,0.88494,8e-05,15.21641]
[1777652504148,31.27,78349.52,0.0,0.88494,8e-05,15.21641]
[1777652504539,31.27,78349.52,0.0,0.88494,8e-05,15.21641]
[1777652504578,31.27,78349.52,0.0,0.88494,8e-05,15.21641]
[1777652508663,31.27,78358.43,0.0,0.88564,8e-05,15.15253]
[1777652509670,31.27,78364.34,0.0,0.8861,8e-05,15.10987]
[1777652510676,31.27,78368.37,0.0,0.88641,8e-05,15.08093]
[1777652512354,31.28,78368.48,0.0,0.88642,8e-05,15.08043]
[1777652512399,31.28,78368.48,0.0,0.88642,8e-05,15.08043]
[1777652512576,31.28,78368.48,0.0,0.88642,8e-05,15.08043]
[1777652513698,31.28,78360.03,0.0,0.88575,8e-05,15.14229]
[1777652515849,31.28,78361.39,0.0,0.88585,8e-05,15.13326]
[1777652515902,31.28,78361.39,0.0,0.88585,8e-05,15.13326]
[1777652516081,31.28,78361.39,0.0,0.88585,8e-05,15.13326]
[1777652520527,31.28,78361.82,0.0,0.88587,8e-05,15.13116]
[1777652520578,31.28,78361.82,0.0,0.88587,8e-05,15.13116]
[1777652525783,31.28,78364.5,0.0,0.88606,8e-05,15.11338]
[1777652526527,31.28,78364.5,0.0,0.88606,8e-05,15.11338]
[1777652526535,31.28,78364.5,0.0,0.88606,8e-05,15.11338]
[1777652526578,31.28,78364.5,0.0,0.88606,8e-05,15.11338]
[1777652532119,31.28,78366.02,0.0,0.88617,8e-05,15.10381]
[1777652532326,31.28,78366.02,0.0,0.88617,8e-05,15.10381]
[1777652537866,31.29,78366.03,0.0,0.88615,8e-05,15.10578]
[1777652542902,31.29,78366.09,0.0,0.88614,8e-05,15.10684]
[1777652547184,31.29,78366.29,0.0,0.88614,8e-05,15.10628]
[1777652547236,31.29,78366.29,0.0,0.88614,8e-05,15.10628]
[1777652547330,31.29,78366.29,0.0,0.88614,8e-05,15.10628]
[1777652552668,31.29,78367.2,0.0,0.8862,8e-05,15.10114]
[1777652552701,31.29,78367.2,0.0,0.8862,8e-05,15.10114]
[1777652552833,31.29,78367.47,0.0,0.88623,8e-05,15.09632]
[1777652552973,31.29,78370.3,0.0,0.88646,8e-05,15.07585]
[1777652557242,31.29,78371.65,0.0,0.88655,8e-05,15.06712]
[1777652557332,31.29,78371.65,0.0,0.88655,8e-05,15.06712]
[1777652557344,31.29,78371.65,0.0,0.88655,8e-05,15.06712]
[1777652557445,31.29,78375.51,0.0,0.88685,8e-05,15.03957]
[1777652558399,31.29,78375.51,0.0,0.88685,8e-05,15.03957]
[1777652558575,31.29,78375.51,0.0,0.88685,8e-05,15.03957]
[1777652560022,31.3,78387.74,0.0,0.8878,8e-05,14.95181]
[1777652561029,31.3,78393.13,0.0,0.88822,8e-05,14.91278]
[1777652562036,31.3,78396.42,0.0,0.88847,8e-05,14.88897]
[1777652564154,31.3,78397.27,0.0,0.88854,8e-05,14.88277]
[1777652564196,31.3,78397.27,0.0,0.88854,8e-05,14.88277]
[1777652564331,31.3,78397.27,0.0,0.88854,8e-05,14.88277]
[1777652566063,31.29,78406.68,0.0,0.88927,8e-05,14.81487]
[1777652568077,31.3,78406.32,0.0,0.88924,8e-05,14.81756]
[1777652570777,31.3,78406.28,0.0,0.88924,8e-05,14.81789]
[1777652570824,31.3,78406.28,0.0,0.88924,8e-05,14.81789]
[1777652571083,31.3,78407.9,0.0,0.88936,8e-05,14.80636]
[1777652575601,31.3,78412.91,0.0,0.88974,8e-05,14.77064]
[1777652575621,31.3,78412.91,0.0,0.88974,8e-05,14.77064]
[1777652575837,31.3,78412.91,0.0,0.88974,8e-05,14.77064]
[1777652578148,31.3,78417.29,0.0,0.89007,8e-05,14.73976]
[1777652579155,31.3,78426.66,0.0,0.89079,8e-05,14.67271]
[1777652580162,31.3,78429.56,0.0,0.891,8e-05,14.65221]
[1777652581169,31.3,78442.05,0.0,0.89195,8e-05,14.56311]
[1777652582176,31.3,78452.2,0.0,0.89272,8e-05,14.49029]
[1777652583183,31.3,78450.72,0.0,0.89261,8e-05,14.50067]
[1777652588218,31.3,78452.29,0.0,0.8927,8e-05,14.49145]
[1777652592492,31.3,78453.1,0.0,0.89275,8e-05,14.48701]
[1777652592512,31.3,78453.1,0.0,0.89275,8e-05,14.48701]
[1777652592583,31.3,78453.1,0.0,0.89275,8e-05,14.48701]
[1777652594260,31.3,78449.99,0.0,0.89251,8e-05,14.50987]
[1777652595267,31.3,78434.47,0.0,0.89133,8e-05,14.62139]
[1777652596274,31.3,78435.17,0.0,0.89138,8e-05,14.61675]
[1777652598289,31.31,78439.24,0.0,0.89168,8e-05,14.58841]
[1777652598920,31.31,78439.24,0.0,0.89168,8e-05,14.58841]
[1777652598963,31.31,78439.24,0.0,0.89168,8e-05,14.58841]
[1777652599081,31.31,78439.24,0.0,0.89168,8e-05,14.58841]
[1777652604331,31.31,78439.68,0.0,0.89169,8e-05,14.58794]
[1777652606345,31.31,78434.84,0.0,0.89131,8e-05,14.6235]
[1777652607351,31.31,78430.18,0.0,0.89095,8e-05,14.65728]
[1777652608359,31.31,78424.19,0.0,0.89049,8e-05,14.70058]
[1777652609016,31.31,78424.19,0.0,0.89049,8e-05,14.70058]
[1777652609068,31.31,78424.19,0.0,0.89049,8e-05,14.70058]
[1777652609081,31.31,78424.19,0.0,0.89049,8e-05,14.70058]
[1777652611380,31.31,78429.14,0.0,0.89088,8e-05,14.6625]
[1777652612835,31.31,78429.14,0.0,0.89088,8e-05,14.6625]
[1777652612875,31.31,78429.14,0.0,0.89088,8e-05,14.6625]
[1777652612386,31.31,78433.21,0.0,0.89119,8e-05,14.63368]
[1777652613086,31.31,78433.21,0.0,0.89119,8e-05,14.63368]
[1777652614401,31.31,78438.31,0.0,0.89157,8e-05,14.59794]
[1777652616415,31.32,78448.77,0.0,0.89235,8e-05,14.52405]
[1777652617210,31.32,78448.77,0.0,0.89235,8e-05,14.52405]
[1777652617263,31.32,78448.77,0.0,0.89235,8e-05,14.52405]
[1777652617328,31.32,78448.77,0.0,0.89235,8e-05,14.52405]
[1777652617422,31.32,78453.31,0.0,0.89269,8e-05,14.49183]
[1777652618429,31.32,78456.16,0.0,0.8929,8e-05,14.47174]
[1777652621456,31.32,78459.88,0.0,0.89317,7e-05,14.44601]
[1777652623539,31.32,78462.34,0.0,0.89335,7e-05,14.42879]
[1777652623601,31.32,78413.65,0.0,0.88966,8e-05,14.77739]
[1777652624483,31.32,78341.29,0.0,0.884,8e-05,15.30001]
[1777652624931,31.32,78341.29,0.0,0.884,8e-05,15.30001]
[1777652625486,31.32,78330.8,0.0,0.88317,8e-05,15.37561]
[1777652626500,31.32,78354.66,0.0,0.88507,8e-05,15.2021]
[1777652627749,31.32,78354.66,0.0,0.88507,8e-05,15.2021]
[1777652627853,31.32,78372.65,0.0,0.88649,8e-05,15.07184]
[1777652628508,31.32,78370.38,0.0,0.88631,8e-05,15.08833]
[1777652629460,31.32,78370.38,0.0,0.88631,8e-05,15.08833]
[1777652629515,31.32,78370.97,0.0,0.88636,8e-05,15.08413]
[1777652630491,31.32,78370.97,0.0,0.88636,8e-05,15.08413]
[1777652630529,31.32,78362.83,0.0,0.88571,8e-05,15.14307]
[1777652631541,31.32,78316.94,0.0,0.88206,8e-05,15.47618]
[1777652632546,31.32,78295.32,0.0,0.88031,8e-05,15.63328]
[1777652633553,31.32,78291.64,0.0,0.88002,8e-05,15.66009]
[1777652634284,31.32,78291.64,0.0,0.88002,8e-05,15.66009]
[1777652634561,31.32,78296.92,0.0,0.88045,8e-05,15.62141]
[1777652635567,31.32,78290.08,0.0,0.87989,8e-05,15.67131]
[1777652636378,31.32,78290.08,0.0,0.87989,8e-05,15.67131]
[1777652636575,31.32,78282.57,0.0,0.87928,8e-05,15.72607]
[1777652637582,31.32,78275.58,0.0,0.87871,8e-05,15.777]
[1777652640605,31.31,78277.13,0.0,0.87884,8e-05,15.76473]
[1777652641611,31.31,78265.33,0.0,0.87787,8e-05,15.85086]
[1777652642624,31.31,78265.97,0.0,0.87793,8e-05,15.84574]
[1777652643631,31.31,78260.59,0.0,0.87749,8e-05,15.88476]
[1777652644638,31.31,78254.8,0.0,0.87702,8e-05,15.92676]
[1777652645186,31.31,78254.8,0.0,0.87702,8e-05,15.92676]
[1777652647120,31.31,78250.93,0.0,0.87671,8e-05,15.95409]
[1777652647659,31.31,78254.68,0.0,0.87702,8e-05,15.926]
[1777652648119,31.31,78254.68,0.0,0.87702,8e-05,15.926]
[1777652651687,31.31,78268.88,0.0,0.87822,8e-05,15.81994]
[1777652652693,31.31,78283.64,0.0,0.87944,8e-05,15.71144]
[1777652654519,31.31,78281.78,0.0,0.87929,8e-05,15.72466]
[1777652654708,31.3,78282.0,0.0,0.87931,8e-05,15.72283]
[1777652655097,31.3,78282.0,0.0,0.87931,8e-05,15.72283]
[1777652655715,31.3,78280.34,0.0,0.87918,8e-05,15.73474]
[1777652657730,31.3,78287.68,0.0,0.87978,8e-05,15.68056]
[1777652659745,31.3,78315.52,0.0,0.88205,8e-05,15.47635]
[1777652660751,31.3,78307.77,0.0,0.88143,8e-05,15.53238]
[1777652661758,31.3,78296.04,0.0,0.88048,8e-05,15.6178]
[1777652662765,31.3,78282.94,0.0,0.87942,8e-05,15.71328]
[1777652663772,31.3,78280.5,0.0,0.87922,8e-05,15.73106]
[1777652664779,31.3,78279.08,0.0,0.8791,8e-05,15.74124]
[1777652668807,31.3,78273.62,0.0,0.87867,8e-05,15.78018]
[1777652669087,31.3,78273.62,0.0,0.87867,8e-05,15.78018]
[1777652674850,31.3,78275.78,0.0,0.87889,8e-05,15.75904]
[1777652677082,31.3,78279.31,0.0,0.87918,8e-05,15.73259]
[1777652677871,31.29,78293.2,0.0,0.88032,8e-05,15.6307]
[1777652678878,31.29,78299.61,0.0,0.88085,8e-05,15.58362]
[1777652679885,31.29,78300.22,0.0,0.8809,8e-05,15.57906]
[1777652683916,31.29,78310.72,0.0,0.88176,8e-05,15.50139]
[1777652688951,31.29,78303.52,0.0,0.88119,8e-05,15.55237]
[1777652693987,31.29,78301.8,0.0,0.88107,8e-05,15.56335]
[1777652697008,31.29,78286.0,0.0,0.87979,8e-05,15.67842]
[1777652698170,31.29,78286.0,0.0,0.87979,8e-05,15.67842]
[1777652698218,31.29,78276.9,0.0,0.87904,8e-05,15.74485]
[1777652700029,31.29,78265.75,0.0,0.87813,8e-05,15.82597]
[1777652701036,31.29,78256.68,0.0,0.87738,8e-05,15.89213]
[1777652703050,31.28,78252.09,0.0,0.87701,8e-05,15.92486]
[1777652705088,31.28,78247.81,0.0,0.87666,8e-05,15.95579]
[1777652706072,31.28,78237.09,0.0,0.87577,8e-05,16.03443]
[1777652709341,31.28,78233.06,0.0,0.87544,8e-05,16.06341]
[1777652709391,31.28,78209.7,0.0,0.87347,8e-05,16.23548]
[1777652710101,31.28,78202.98,0.0,0.8729,9e-05,16.28475]
[1777652712116,31.28,78194.42,0.0,0.87218,9e-05,16.34719]
[1777652713123,31.28,78195.69,0.0,0.87229,9e-05,16.33732]
[1777652715111,31.28,78200.03,0.0,0.87267,9e-05,16.30478]
[1777652715137,31.28,78198.22,0.0,0.87252,9e-05,16.31772]
[1777652718158,31.28,78203.12,0.0,0.87295,9e-05,16.28019]
[1777652719102,31.28,78203.12,0.0,0.87295,9e-05,16.28019]
[1777652719165,31.28,78208.98,0.0,0.87346,8e-05,16.23655]
[1777652724200,31.27,78209.41,0.0,0.87351,8e-05,16.23167]
[1777652726219,31.27,78202.18,0.0,0.8729,9e-05,16.28439]
[1777652727224,31.27,78190.7,0.0,0.87193,9e-05,16.36883]
[1777652728775,31.27,78186.46,0.0,0.87157,9e-05,16.39966]
[1777652731104,31.27,78187.1,0.0,0.87164,9e-05,16.39378]
[1777652731252,31.27,78178.15,0.0,0.87089,9e-05,16.45626]
[1777652732259,31.27,78171.4,0.0,0.87031,9e-05,16.50593]
[1777652735285,31.27,78177.94,0.0,0.8709,9e-05,16.45604]
[1777652736289,31.27,78190.14,0.0,0.87195,9e-05,16.36548]
[1777652737108,31.27,78190.14,0.0,0.87195,9e-05,16.36548]
[1777652737295,31.26,78194.31,0.0,0.87231,9e-05,16.33415]
[1777652739310,31.26,78205.97,0.0,0.87331,9e-05,16.24717]
[1777652740316,31.26,78210.53,0.0,0.8737,8e-05,16.21319]
[1777652741103,31.26,78210.53,0.0,0.8737,8e-05,16.21319]
[1777652741324,31.26,78202.89,0.0,0.87306,9e-05,16.26933]
[1777652746359,31.26,78199.13,0.0,0.87276,9e-05,16.29535]
[1777652747365,31.26,78223.47,0.0,0.87482,8e-05,16.11531]
[1777652748373,31.26,78229.97,0.0,0.87537,8e-05,16.06728]
[1777652750184,31.26,78230.85,0.0,0.87545,8e-05,16.06042]
[1777652750387,31.26,78238.62,0.0,0.87611,8e-05,16.00284]
[1777652753410,31.26,78240.24,0.0,0.87626,8e-05,15.98943]
[1777652754297,31.26,78240.24,0.0,0.87626,8e-05,15.98943]
[1777652754417,31.25,78246.32,0.0,0.87677,8e-05,15.9441]
[1777652756360,31.25,78248.13,0.0,0.87693,8e-05,15.93025]
[1777652756431,31.25,78241.92,0.0,0.87642,8e-05,15.97541]
[1777652757438,31.25,78233.22,0.0,0.87569,8e-05,16.03921]
[1777652759452,31.25,78227.92,0.0,0.87525,8e-05,16.07755]
[1777652764488,31.25,78231.14,0.0,0.87555,8e-05,16.05181]
[1777652768519,31.25,78236.64,0.0,0.87602,8e-05,16.00996]
[1777652770568,31.25,78235.16,0.0,0.8759,8e-05,16.02056]
[1777652774561,31.24,78246.14,0.0,0.87683,8e-05,15.93841]
[1777652776575,31.24,78252.91,0.0,0.8774,8e-05,15.88827]
[1777652781609,31.24,78251.11,0.0,0.87726,8e-05,15.90086]
[1777652784117,31.24,78251.59,0.0,0.8773,8e-05,15.89705]
[1777652789666,31.24,78249.14,0.0,0.87711,8e-05,15.91409]
[1777652790899,31.24,78249.14,0.0,0.87711,8e-05,15.91409]
[1777652790927,31.24,78249.14,0.0,0.87711,8e-05,15.91409]
[1777652791081,31.24,78249.14,0.0,0.87711,8e-05,15.91409]
[1777652796715,31.24,78250.53,0.0,0.87726,8e-05,15.89921]
[1777652798778,31.24,78250.87,0.0,0.87729,8e-05,15.89655]
[1777652798828,31.24,78250.87,0.0,0.87729,8e-05,15.89655]
[1777652798833,31.24,78250.87,0.0,0.87729,8e-05,15.89655]
[1777652805778,31.24,78257.01,0.0,0.87781,8e-05,15.85019]
[1777652807477,31.24,78256.37,0.0,0.87776,8e-05,15.85479]
[1777652807478,31.24,78256.37,0.0,0.87776,8e-05,15.85479]
[1777652810328,31.24,78252.55,0.0,0.87745,8e-05,15.88259]
[1777652810394,31.24,78252.55,0.0,0.87745,8e-05,15.88259]
[1777652810588,31.24,78252.55,0.0,0.87745,8e-05,15.88259]
[1777652812827,31.24,78237.0,0.0,0.87616,8e-05,15.99645]
[1777652817900,31.23,78237.69,0.0,0.87622,8e-05,15.99082]
[1777652817952,31.23,78237.69,0.0,0.87622,8e-05,15.99082]
[1777652818094,31.23,78237.69,0.0,0.87622,8e-05,15.99082]
[1777652819876,31.23,78230.65,0.0,0.87563,8e-05,16.04275]
[1777652823048,31.23,78231.58,0.0,0.87571,8e-05,16.03584]
[1777652823080,31.23,78231.58,0.0,0.87571,8e-05,16.03584]
[1777652823100,31.23,78231.58,0.0,0.87571,8e-05,16.03584]
[1777652823532,31.23,78232.37,0.0,0.87577,8e-05,16.02998]
[1777652823577,31.23,78232.37,0.0,0.87577,8e-05,16.02998]
[1777652823583,31.23,78232.37,0.0,0.87577,8e-05,16.02998]
[1777652824110,31.23,78232.37,0.0,0.87577,8e-05,16.02998]
[1777652823904,31.23,78231.5,0.0,0.8757,8e-05,16.03636]
[1777652824328,31.23,78231.5,0.0,0.8757,8e-05,16.03636]
[1777652824911,31.23,78230.78,0.0,0.87565,8e-05,16.04134]
[1777652829731,31.23,78234.3,0.0,0.87595,8e-05,16.01412]
[1777652829784,31.23,78234.3,0.0,0.87595,8e-05,16.01412]
[1777652829826,31.23,78234.3,0.0,0.87595,8e-05,16.01412]
[1777652832967,31.23,78244.24,0.0,0.8768,8e-05,15.93977]
[1777652833974,31.23,78258.56,0.0,0.87799,8e-05,15.83419]
[1777652835988,31.23,78261.86,0.0,0.87829,8e-05,15.80797]
[1777652838002,31.23,78254.93,0.0,0.87771,8e-05,15.85917]
[1777652842031,31.22,78255.28,0.0,0.87776,8e-05,15.8544]
[1777652843038,31.22,78262.79,0.0,0.8784,8e-05,15.79827]
[1777652844816,31.22,78263.21,0.0,0.87844,8e-05,15.79453]
[1777652844831,31.22,78263.21,0.0,0.87844,8e-05,15.79453]
[1777652844868,31.22,78263.21,0.0,0.87844,8e-05,15.79453]
[1777652846845,31.22,78263.99,0.0,0.8785,8e-05,15.78923]
[1777652847077,31.22,78263.99,0.0,0.8785,8e-05,15.78923]
[1777652851095,31.22,78259.46,0.0,0.87813,8e-05,15.82194]
[1777652851102,31.22,78259.12,0.0,0.87813,8e-05,15.82057]
[1777652851325,31.22,78259.12,0.0,0.87813,8e-05,15.82057]
[1777652852101,31.22,78258.5,0.0,0.87808,8e-05,15.82475]
[1777652852325,31.22,78258.5,0.0,0.87808,8e-05,15.82475]
[1777652852377,31.22,78258.5,0.0,0.87808,8e-05,15.82475]
[1777652852581,31.22,78258.5,0.0,0.87808,8e-05,15.82475]
[1777652858859,31.22,78256.21,0.0,0.87792,8e-05,15.83912]
[1777652858973,31.22,78256.21,0.0,0.87792,8e-05,15.83912]
[1777652859079,31.22,78256.21,0.0,0.87792,8e-05,15.83912]
[1777652859477,31.22,78259.04,0.0,0.87816,8e-05,15.81767]
[1777652859584,31.22,78259.04,0.0,0.87816,8e-05,15.81767]
[1777652862171,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652863299,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652863331,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652863351,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652864012,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652864092,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652864148,31.22,78267.77,0.0,0.87888,8e-05,15.75349]
[1777652864200,31.22,78269.3,0.0,0.87901,8e-05,15.74233]
[1777652864331,31.22,78269.3,0.0,0.87901,8e-05,15.74233]
[1777652864421,31.22,78269.44,0.0,0.87902,8e-05,15.74138]
[1777652869221,31.22,78277.15,0.0,0.87965,8e-05,15.6849]
[1777652871954,31.22,78278.03,0.0,0.87972,8e-05,15.67844]
[1777652871957,31.22,78278.03,0.0,0.87972,8e-05,15.67844]
[1777652872095,31.22,78278.03,0.0,0.87972,8e-05,15.67844]
[1777652872113,31.22,78280.11,0.0,0.87989,8e-05,15.66338]
[1777652873056,31.22,78280.11,0.0,0.87989,8e-05,15.66338]
[1777652873077,31.22,78280.11,0.0,0.87989,8e-05,15.66338]
[1777652873118,31.22,78280.11,0.0,0.87989,8e-05,15.66338]
[1777652873093,31.22,78279.67,0.0,0.87986,8e-05,15.66647]
[1777652873191,31.22,78279.67,0.0,0.87986,8e-05,15.66647]
[1777652873332,31.22,78279.67,0.0,0.87986,8e-05,15.66647]
[1777652873426,31.22,78281.59,0.0,0.88001,8e-05,15.65239]
[1777652877584,31.22,78280.15,0.0,0.8799,8e-05,15.66251]
[1777652877632,31.22,78280.15,0.0,0.8799,8e-05,15.66251]
[1777652877834,31.22,78280.15,0.0,0.8799,8e-05,15.66251]
[1777652879404,31.22,78280.7,0.0,0.87994,8e-05,15.65887]
[1777652879456,31.22,78280.7,0.0,0.87994,8e-05,15.65887]
[1777652879580,31.22,78280.7,0.0,0.87994,8e-05,15.65887]
[1777652879678,31.22,78281.22,0.0,0.87998,8e-05,15.65526]
[1777652882173,31.22,78281.08,0.0,0.87997,8e-05,15.65648]
[1777652882457,31.22,78274.4,0.0,0.87942,8e-05,15.70565]
[1777652884331,31.22,78273.39,0.0,0.87933,8e-05,15.71341]
[1777652886017,31.22,78273.39,0.0,0.87933,8e-05,15.71341]
[1777652886407,31.22,78274.3,0.0,0.8794,8e-05,15.70683]
[1777652886459,31.22,78274.3,0.0,0.8794,8e-05,15.70683]
[1777652886577,31.22,78274.3,0.0,0.8794,8e-05,15.70683]
[1777652886632,31.22,78273.5,0.0,0.87934,8e-05,15.7128]
[1777652887352,31.22,78281.56,0.0,0.88,8e-05,15.65378]
[1777652889498,31.22,78283.45,0.0,0.88015,8e-05,15.64012]
[1777652889506,31.22,78283.45,0.0,0.88015,8e-05,15.64012]
[1777652889578,31.22,78283.45,0.0,0.88015,8e-05,15.64012]
[1777652891171,31.22,78282.38,0.0,0.88006,8e-05,15.64817]
[1777652891205,31.22,78280.89,0.0,0.87994,8e-05,15.65928]
[1777652891329,31.22,78280.89,0.0,0.87994,8e-05,15.65928]
[1777652891380,31.22,78282.78,0.0,0.88009,8e-05,15.64561]
[1777652894402,31.22,78287.97,0.0,0.88051,8e-05,15.60825]
[1777652895354,31.22,78287.97,0.0,0.88051,8e-05,15.60825]
[1777652895406,31.22,78287.97,0.0,0.88051,8e-05,15.60825]
[1777652895581,31.22,78287.97,0.0,0.88051,8e-05,15.60825]
[1777652897423,31.22,78296.08,0.0,0.88116,8e-05,15.54944]
[1777652900444,31.22,78304.16,0.0,0.88182,8e-05,15.49018]
[1777652901451,31.22,78309.87,0.0,0.88228,8e-05,15.44827]
[1777652903465,31.22,78325.27,0.0,0.88352,8e-05,15.336]
[1777652904472,31.22,78333.66,0.0,0.88419,8e-05,15.27492]
[1777652905479,31.22,78339.24,0.0,0.88463,8e-05,15.23443]
[1777652907493,31.22,78342.34,0.0,0.88488,8e-05,15.21229]
[1777652912528,31.22,78338.62,0.0,0.88459,8e-05,15.23688]
[1777652915285,31.22,78339.36,0.0,0.88465,8e-05,15.23184]
[1777652915330,31.22,78339.36,0.0,0.88465,8e-05,15.23184]
[1777652916691,31.22,78339.97,0.0,0.88469,8e-05,15.22759]
[1777652916925,31.22,78339.97,0.0,0.88469,8e-05,15.22759]
[1777652916977,31.22,78339.97,0.0,0.88469,8e-05,15.22759]
[1777652917078,31.22,78339.97,0.0,0.88469,8e-05,15.22759]
[1777652917132,31.22,78339.07,0.0,0.88462,8e-05,15.23432]
[1777652922598,31.23,78334.77,0.0,0.88427,8e-05,15.26652]
[1777652923933,31.23,78334.77,0.0,0.88427,8e-05,15.26652]
[1777652923985,31.23,78334.77,0.0,0.88427,8e-05,15.26652]
[1777652924081,31.23,78334.77,0.0,0.88427,8e-05,15.26652]
[1777652924690,31.23,78333.36,0.0,0.88415,8e-05,15.27697]
[1777652924737,31.23,78333.36,0.0,0.88415,8e-05,15.27697]
[1777652924831,31.23,78333.36,0.0,0.88415,8e-05,15.27697]
[1777652924923,31.23,78334.4,0.0,0.88424,8e-05,15.2694]
[1777652930654,31.23,78334.82,0.0,0.88426,8e-05,15.26706]
[1777652935744,31.23,78335.15,0.0,0.88428,8e-05,15.26518]
[1777652935798,31.23,78335.15,0.0,0.88428,8e-05,15.26518]
[1777652935831,31.23,78335.15,0.0,0.88428,8e-05,15.26518]
[1777652937144,31.23,78334.93,0.0,0.88426,8e-05,15.26693]
[1777652937184,31.23,78342.37,0.0,0.88485,8e-05,15.21297]
[1777652937332,31.23,78342.37,0.0,0.88485,8e-05,15.21297]
[1777652937362,31.23,78342.37,0.0,0.88485,8e-05,15.21297]
[1777652938808,31.23,78343.32,0.0,0.88493,8e-05,15.20629]
[1777652938829,31.23,78343.32,0.0,0.88493,8e-05,15.20629]
[1777652938855,31.23,78345.72,0.0,0.88511,8e-05,15.18909]
[1777652939717,31.23,78355.47,0.0,0.88588,8e-05,15.11856]
[1777652940724,31.23,78367.94,0.0,0.88686,8e-05,15.02854]
[1777652941731,31.24,78367.99,0.0,0.88681,8e-05,15.0331]
[1777652944792,31.25,78368.12,0.0,0.88673,8e-05,15.04102]
[1777652944832,31.25,78368.12,0.0,0.88673,8e-05,15.04102]
[1777652945602,31.25,78369.18,0.0,0.88681,8e-05,15.03378]
[1777652945686,31.25,78369.18,0.0,0.88681,8e-05,15.03378]
[1777652945828,31.25,78369.18,0.0,0.88681,8e-05,15.03378]
[1777652945928,31.26,78370.31,0.0,0.88685,8e-05,15.02995]
[1777652947774,31.26,78379.38,0.0,0.88751,8e-05,14.96918]
[1777652952258,31.26,78378.22,0.0,0.88741,8e-05,14.9782]
[1777652952312,31.26,78377.91,0.0,0.88739,8e-05,14.98064]
[1777652952331,31.26,78377.91,0.0,0.88739,8e-05,14.98064]
[1777652953820,31.27,78371.9,0.0,0.88691,8e-05,15.02447]
[1777652955140,31.27,78371.9,0.0,0.88691,8e-05,15.02447]
[1777652955185,31.27,78371.9,0.0,0.88691,8e-05,15.02447]
[1777652955331,31.27,78371.9,0.0,0.88691,8e-05,15.02447]
[1777652955286,31.27,78369.67,0.0,0.88673,8e-05,15.04082]
[1777652956502,31.27,78369.67,0.0,0.88673,8e-05,15.04082]
[1777652956566,31.27,78369.67,0.0,0.88673,8e-05,15.04082]
[1777652956581,31.27,78369.67,0.0,0.88673,8e-05,15.04082]
[1777652961876,31.27,78370.31,0.0,0.88678,8e-05,15.03672]
[1777652963046,31.27,78370.31,0.0,0.88678,8e-05,15.03672]
[1777652963055,31.27,78370.31,0.0,0.88678,8e-05,15.03672]
[1777652963086,31.27,78370.31,0.0,0.88678,8e-05,15.03672]
[1777652963144,31.27,78370.41,0.0,0.88679,8e-05,15.03609]
[1777652965330,31.27,78370.05,0.0,0.88676,8e-05,15.03879]
[1777652965354,31.27,78370.05,0.0,0.88676,8e-05,15.03879]
[1777652965575,31.27,78369.5,0.0,0.88671,8e-05,15.04286]
[1777652967918,31.27,78342.25,0.0,0.88455,8e-05,15.24149]
[1777652968925,31.27,78338.38,0.0,0.88424,8e-05,15.2697]
[1777652972395,31.27,78335.97,0.0,0.88407,8e-05,15.28384]
[1777652972446,31.27,78335.97,0.0,0.88407,8e-05,15.28384]
[1777652972586,31.27,78335.97,0.0,0.88407,8e-05,15.28384]
[1777652972953,31.27,78329.99,0.0,0.88359,8e-05,15.32735]
[1777652973960,31.27,78324.07,0.0,0.88312,8e-05,15.3704]
[1777652975974,31.27,78320.25,0.0,0.88281,8e-05,15.39799]
[1777652977987,31.27,78310.18,0.0,0.88201,8e-05,15.47109]
[1777652980006,31.27,78317.98,0.0,0.88264,8e-05,15.41379]
[1777652981452,31.27,78318.0,0.0,0.88264,8e-05,15.41349]
[1777652981504,31.27,78318.0,0.0,0.88264,8e-05,15.41349]
[1777652981582,31.27,78318.0,0.0,0.88264,8e-05,15.41349]
[1777652982600,31.27,78316.05,0.0,0.88249,8e-05,15.42755]
[1777652982654,31.27,78316.05,0.0,0.88249,8e-05,15.42755]
[1777652982829,31.27,78316.05,0.0,0.88249,8e-05,15.42755]
[1777652983023,31.27,78317.67,0.0,0.88262,8e-05,15.41557]
[1777652988297,31.27,78317.64,0.0,0.88262,8e-05,15.41516]
[1777652988330,31.27,78317.64,0.0,0.88262,8e-05,15.41516]
[1777652989130,31.27,78316.72,0.0,0.88255,8e-05,15.42171]
[1777652989183,31.27,78316.72,0.0,0.88255,8e-05,15.42171]
[1777652989327,31.27,78316.72,0.0,0.88255,8e-05,15.42171]
[1777652989334,31.26,78315.98,0.0,0.88249,8e-05,15.42677]
[1777652991887,31.26,78319.88,0.0,0.88281,8e-05,15.3982]
[1777652992055,31.26,78319.88,0.0,0.88281,8e-05,15.3982]
[1777652992084,31.26,78319.88,0.0,0.88281,8e-05,15.3982]
[1777652997266,31.26,78322.19,0.0,0.883,8e-05,15.38081]
[1777652997310,31.26,78322.19,0.0,0.883,8e-05,15.38081]
[1777652997335,31.26,78322.19,0.0,0.883,8e-05,15.38081]
[1777652997384,31.26,78322.83,0.0,0.88306,8e-05,15.37596]
[1777652997843,31.26,78322.83,0.0,0.88306,8e-05,15.37596]
[1777652997887,31.26,78322.83,0.0,0.88306,8e-05,15.37596]
[1777652998086,31.26,78322.83,0.0,0.88306,8e-05,15.37596]
[1777653001994,31.26,78321.77,0.0,0.88297,8e-05,15.38343]
[1777653002043,31.26,78321.77,0.0,0.88297,8e-05,15.38343]
[1777653002083,31.26,78321.77,0.0,0.88297,8e-05,15.38343]
[1777653002158,31.26,78322.63,0.0,0.88304,8e-05,15.37708]
[1777653003159,31.26,78322.63,0.0,0.88304,8e-05,15.37708]
[1777653003213,31.26,78322.63,0.0,0.88304,8e-05,15.37708]
[1777653003329,31.26,78322.63,0.0,0.88304,8e-05,15.37708]
[1777653005939,31.26,78321.97,0.0,0.88299,8e-05,15.3816]
[1777653005991,31.26,78321.97,0.0,0.88299,8e-05,15.3816]
[1777653006082,31.26,78321.97,0.0,0.88299,8e-05,15.3816]
[1777653006186,31.26,78321.39,0.0,0.88295,8e-05,15.38573]
[1777653009831,31.26,78321.34,0.0,0.88295,8e-05,15.38586]
[1777653009883,31.26,78321.34,0.0,0.88295,8e-05,15.38586]
[1777653010084,31.26,78321.34,0.0,0.88295,8e-05,15.38586]
[1777653010923,31.26,78322.01,0.0,0.883,8e-05,15.38091]
[1777653010984,31.26,78322.01,0.0,0.883,8e-05,15.38091]
[1777653011076,31.26,78322.01,0.0,0.883,8e-05,15.38091]
[1777653011221,31.26,78321.31,0.0,0.88294,8e-05,15.38594]
[1777653013149,31.26,78322.17,0.0,0.88301,8e-05,15.37962]
[1777653013329,31.26,78322.17,0.0,0.88301,8e-05,15.37962]
[1777653013411,31.26,78322.53,0.0,0.88304,8e-05,15.37689]
[1777653014956,31.26,78321.7,0.0,0.88298,8e-05,15.38294]
[1777653016061,31.26,78324.92,0.0,0.88324,8e-05,15.35945]
[1777653016083,31.26,78324.92,0.0,0.88324,8e-05,15.35945]
[1777653016112,31.26,78324.92,0.0,0.88324,8e-05,15.35945]
[1777653016256,31.26,78329.17,0.0,0.88358,8e-05,15.32847]
[1777653018201,31.26,78330.44,0.0,0.88368,8e-05,15.31922]
[1777653018326,31.26,78330.44,0.0,0.88368,8e-05,15.31922]
[1777653018302,31.26,78331.27,0.0,0.88374,8e-05,15.31328]
[1777653020583,31.26,78328.28,0.0,0.8835,8e-05,15.3351]
[1777653020633,31.26,78328.28,0.0,0.8835,8e-05,15.3351]
[1777653021581,31.26,78329.91,0.0,0.88363,8e-05,15.32332]
[1777653022985,31.26,78330.59,0.0,0.88369,8e-05,15.31842]
[1777653023037,31.26,78330.59,0.0,0.88369,8e-05,15.31842]
[1777653023078,31.26,78330.59,0.0,0.88369,8e-05,15.31842]
[1777653023306,31.26,78329.16,0.0,0.88357,8e-05,15.32889]
[1777653028341,31.26,78332.46,0.0,0.88383,8e-05,15.30519]
[1777653031088,31.26,78332.11,0.0,0.8838,8e-05,15.3079]
[1777653031140,31.26,78332.11,0.0,0.8838,8e-05,15.3079]
[1777653031327,31.26,78332.11,0.0,0.8838,8e-05,15.3079]
[1777653031361,31.26,78331.86,0.0,0.8838,8e-05,15.30632]
[1777653036398,31.26,78331.1,0.0,0.88374,8e-05,15.31225]
[1777653041433,31.26,78330.99,0.0,0.88373,8e-05,15.31344]
[1777653043753,31.26,78331.2,0.0,0.88374,8e-05,15.31198]
[1777653043829,31.26,78331.2,0.0,0.88374,8e-05,15.31198]
[1777653043898,31.26,78331.2,0.0,0.88374,8e-05,15.31198]
[1777653043974,31.26,78319.07,0.0,0.88277,8e-05,15.40037]
[1777653044454,31.26,78313.55,0.0,0.88233,8e-05,15.44054]
[1777653045461,31.26,78308.17,0.0,0.88189,8e-05,15.47981]
[1777653048198,31.26,78305.68,0.0,0.88169,8e-05,15.49809]
[1777653048244,31.26,78305.68,0.0,0.88169,8e-05,15.49809]
[1777653048330,31.26,78305.68,0.0,0.88169,8e-05,15.49809]
[1777653048393,31.26,78304.4,0.0,0.88158,8e-05,15.50765]
[1777653053517,31.27,78299.65,0.0,0.88119,8e-05,15.54277]
[1777653054524,31.27,78294.76,0.0,0.88079,8e-05,15.57856]
[1777653056538,31.27,78300.05,0.0,0.88122,8e-05,15.53992]
[1777653059148,31.27,78303.81,0.0,0.88153,8e-05,15.51253]
[1777653059204,31.27,78303.81,0.0,0.88153,8e-05,15.51253]
[1777653059327,31.27,78303.81,0.0,0.88153,8e-05,15.51253]
[1777653059394,31.27,78302.96,0.0,0.88146,8e-05,15.51896]
[1777653062144,31.27,78305.04,0.0,0.88162,8e-05,15.5039]
[1777653062196,31.27,78305.04,0.0,0.88162,8e-05,15.5039]
[1777653062325,31.27,78305.04,0.0,0.88162,8e-05,15.5039]
[1777653062360,31.27,78294.36,0.0,0.88076,8e-05,15.58205]
[1777653065200,31.27,78296.92,0.0,0.88096,8e-05,15.56334]
[1777653065325,31.27,78296.92,0.0,0.88096,8e-05,15.56334]
[1777653065443,31.27,78301.14,0.0,0.8813,8e-05,15.53267]
[1777653065765,31.27,78301.14,0.0,0.8813,8e-05,15.53267]
[1777653065866,31.27,78307.78,0.0,0.88184,8e-05,15.4842]
[1777653069011,31.27,78306.37,0.0,0.88172,8e-05,15.49483]
[1777653069082,31.27,78306.37,0.0,0.88172,8e-05,15.49483]
[1777653069129,31.27,78306.37,0.0,0.88172,8e-05,15.49483]
[1777653069215,31.27,78302.54,0.0,0.88141,8e-05,15.52294]
[1777653069630,31.27,78298.69,0.0,0.8811,8e-05,15.55117]
[1777653074021,31.27,78296.85,0.0,0.88095,8e-05,15.56479]
[1777653074064,31.27,78296.85,0.0,0.88095,8e-05,15.56479]
[1777653074081,31.27,78296.85,0.0,0.88095,8e-05,15.56479]
[1777653074122,31.27,78296.47,0.0,0.88092,8e-05,15.56763]
[1777653075676,31.27,78285.81,0.0,0.88005,8e-05,15.6457]
[1777653076683,31.27,78283.81,0.0,0.87988,8e-05,15.66028]
[1777653080711,31.27,78270.22,0.0,0.87877,8e-05,15.75946]
[1777653081718,31.27,78259.37,0.0,0.87787,8e-05,15.83917]
[1777653082725,31.27,78258.91,0.0,0.87784,8e-05,15.84254]
[1777653085746,31.27,78274.33,0.0,0.87911,8e-05,15.72942]
[1777653086757,31.27,78257.87,0.0,0.87775,8e-05,15.85027]
[1777653087769,31.27,78257.87,0.0,0.87775,8e-05,15.85027]
[1777653087855,31.27,78257.87,0.0,0.87775,8e-05,15.85027]
[1777653087956,31.27,78253.26,0.0,0.87737,8e-05,15.88408]
[1777653090357,31.27,78253.48,0.0,0.87739,8e-05,15.88237]
[1777653093028,31.27,78250.82,0.0,0.87719,8e-05,15.89812]
[1777653093077,31.27,78250.82,0.0,0.87719,8e-05,15.89812]
[1777653093129,31.27,78250.99,0.0,0.8772,8e-05,15.89675]
[1777653094336,31.27,78250.99,0.0,0.8772,8e-05,15.89675]
[1777653094813,31.27,78255.91,0.0,0.87762,8e-05,15.86038]
[1777653095823,31.27,78247.83,0.0,0.87694,8e-05,15.91967]
[1777653096830,31.27,78237.26,0.0,0.87606,8e-05,15.99728]
[1777653097837,31.27,78235.25,0.0,0.8759,8e-05,16.01183]
[1777653103293,31.26,78233.62,0.0,0.87577,8e-05,16.02303]
[1777653106416,31.26,78232.29,0.0,0.87567,8e-05,16.03223]
[1777653109921,31.26,78237.98,0.0,0.87616,8e-05,15.98895]
[1777653111935,31.26,78241.0,0.0,0.87642,8e-05,15.96623]
[1777653112942,31.26,78244.9,0.0,0.87674,8e-05,15.93731]
[1777653114955,31.26,78247.96,0.0,0.877,8e-05,15.91444]
[1777653116970,31.26,78259.09,0.0,0.87793,8e-05,15.83238]
[1777653117977,31.26,78265.09,0.0,0.87843,8e-05,15.78831]
[1777653118984,31.26,78270.84,0.0,0.8789,8e-05,15.74616]
[1777653124020,31.26,78270.23,0.0,0.87885,8e-05,15.75038]
[1777653129266,31.26,78270.11,0.0,0.87884,8e-05,15.75147]
[1777653131069,31.26,78276.13,0.0,0.87934,8e-05,15.70748]
[1777653136104,31.26,78276.6,0.0,0.87938,8e-05,15.7031]
[1777653137111,31.26,78269.63,0.0,0.87881,8e-05,15.75393]
[1777653142146,31.26,78271.11,0.0,0.87895,8e-05,15.74135]
[1777653147181,31.25,78269.55,0.0,0.87884,8e-05,15.75106]
[1777653152216,31.25,78269.5,0.0,0.87886,8e-05,15.74789]
[1777653157252,31.25,78269.44,0.0,0.87886,8e-05,15.74825]
[1777653160274,31.25,78273.75,0.0,0.87921,8e-05,15.71659]
[1777653161281,31.25,78278.49,0.0,0.8796,8e-05,15.68185]
[1777653164302,31.25,78276.01,0.0,0.8794,8e-05,15.70022]
[1777653166331,31.25,78279.5,0.0,0.87968,8e-05,15.6748]
[1777653171366,31.25,78276.74,0.0,0.87947,8e-05,15.69337]
[1777653172373,31.25,78271.3,0.0,0.87903,8e-05,15.73294]
[1777653174387,31.25,78267.1,0.0,0.87869,8e-05,15.76313]
[1777653176401,31.25,78272.27,0.0,0.87912,8e-05,15.72515]
[1777653180429,31.25,78276.1,0.0,0.87943,8e-05,15.6971]
[1777653185464,31.25,78273.5,0.0,0.87924,8e-05,15.71432]
[1777653187478,31.25,78269.11,0.0,0.87888,8e-05,15.74654]
[1777653189492,31.25,78264.95,0.0,0.87853,8e-05,15.77702]
[1777653190499,31.25,78250.98,0.0,0.87738,8e-05,15.87956]
[1777653191506,31.25,78237.1,0.0,0.87622,8e-05,15.98144]
[1777653192513,31.25,78234.85,0.0,0.87604,8e-05,15.99765]
[1777653195534,31.24,78238.79,0.0,0.87638,8e-05,15.96756]
[1777653200294,31.24,78241.27,0.0,0.8766,8e-05,15.94809]
[1777653205606,31.24,78245.55,0.0,0.87697,8e-05,15.91509]
[1777653210642,31.24,78240.83,0.0,0.87659,8e-05,15.94876]
[1777653215677,31.24,78237.36,0.0,0.87634,8e-05,15.96949]
[1777653216683,31.24,78232.16,0.0,0.87591,8e-05,16.00751]
[1777653217690,31.23,78224.95,0.0,0.8753,8e-05,16.06032]
[1777653218697,31.23,78220.72,0.0,0.87495,8e-05,16.09111]
[1777653221720,31.23,78214.94,0.0,0.87447,8e-05,16.13269]
[1777653226754,31.23,78213.98,0.0,0.8744,8e-05,16.13872]
[1777653231899,31.23,78214.82,0.0,0.87449,8e-05,16.1311]
[1777653232796,31.23,78207.1,0.0,0.87384,8e-05,16.1875]
[1777653235817,31.23,78210.31,0.0,0.87411,8e-05,16.16405]
[1777653240852,31.23,78206.33,0.0,0.87377,8e-05,16.19404]
[1777653241860,31.23,78201.97,0.0,0.8734,9e-05,16.22608]
[1777653243004,31.23,78187.85,0.0,0.87219,9e-05,16.33052]
[1777653243879,31.23,78182.89,0.0,0.87177,9e-05,16.36719]
[1777653245452,31.23,78182.89,0.0,0.87177,9e-05,16.36719]
[1777653245482,31.23,78182.89,0.0,0.87177,9e-05,16.36719]
[1777653245546,31.23,78182.97,0.0,0.87178,9e-05,16.36645]
[1777653245894,31.23,78179.95,0.0,0.87152,9e-05,16.38868]
[1777653246885,31.23,78179.95,0.0,0.87152,9e-05,16.38868]
[1777653246901,31.23,78175.87,0.0,0.87117,9e-05,16.41874]
[1777653247908,31.23,78169.87,0.0,0.87066,9e-05,16.463]
[1777653251154,31.23,78172.17,0.0,0.87086,9e-05,16.44516]
[1777653251937,31.23,78175.51,0.0,0.87115,9e-05,16.42019]
[1777653252944,31.23,78200.79,0.0,0.87332,9e-05,16.23289]
[1777653253951,31.23,78199.0,0.0,0.87317,9e-05,16.24593]
[1777653255398,31.23,78197.65,0.0,0.87306,9e-05,16.2557]
[1777653255721,31.23,78197.65,0.0,0.87306,9e-05,16.2557]
[1777653255763,31.23,78197.65,0.0,0.87306,9e-05,16.2557]
[1777653255846,31.23,78197.65,0.0,0.87306,9e-05,16.2557]
[1777653255965,31.23,78193.19,0.0,0.87268,9e-05,16.28845]
[1777653256972,31.23,78190.68,0.0,0.87247,9e-05,16.30702]
[1777653257979,31.23,78191.89,0.0,0.87257,9e-05,16.29804]
[1777653258986,31.23,78195.71,0.0,0.8729,9e-05,16.26976]
[1777653259993,31.23,78194.46,0.0,0.87279,9e-05,16.27902]
[1777653261001,31.23,78196.43,0.0,0.87296,9e-05,16.26446]
[1777653262007,31.23,78198.57,0.0,0.87314,9e-05,16.24866]
[1777653264179,31.23,78199.24,0.0,0.8732,9e-05,16.24376]
[1777653264231,31.23,78199.24,0.0,0.8732,9e-05,16.24376]
[1777653264280,31.23,78201.58,0.0,0.87339,9e-05,16.22652]
[1777653265028,31.23,78206.55,0.0,0.87382,8e-05,16.1896]
[1777653266325,31.23,78206.55,0.0,0.87382,8e-05,16.1896]
[1777653268277,31.22,78203.18,0.0,0.87354,9e-05,16.21419]
[1777653271071,31.22,78210.58,0.0,0.87419,8e-05,16.15556]
[1777653276109,31.22,78209.39,0.0,0.87409,8e-05,16.16432]
[1777653276726,31.22,78209.39,0.0,0.87409,8e-05,16.16432]
[1777653277116,31.22,78219.32,0.0,0.87493,8e-05,16.09091]
[1777653277712,31.22,78219.32,0.0,0.87493,8e-05,16.09091]
[1777653278123,31.22,78222.42,0.0,0.8752,8e-05,16.06769]
[1777653279130,31.22,78240.88,0.0,0.87675,8e-05,15.93133]
[1777653280137,31.22,78249.84,0.0,0.8775,8e-05,15.86528]
[1777653280808,31.22,78249.84,0.0,0.8775,8e-05,15.86528]
[1777653285172,31.22,78255.12,0.0,0.87794,8e-05,15.82628]
[1777653289200,31.22,78262.12,0.0,0.87852,8e-05,15.77493]
[1777653292222,31.22,78272.48,0.0,0.87937,8e-05,15.69913]
[1777653293229,31.22,78281.96,0.0,0.88015,8e-05,15.62953]
[1777653294236,31.22,78292.19,0.0,0.88099,8e-05,15.55425]
[1777653295243,31.22,78297.26,0.0,0.8814,8e-05,15.51689]
[1777653297257,31.22,78299.95,0.0,0.88163,8e-05,15.49682]
[1777653300278,31.22,78297.19,0.0,0.88141,8e-05,15.51647]
[1777653305313,31.22,78301.25,0.0,0.88175,8e-05,15.48586]
[1777653310190,31.22,78301.47,0.0,0.88177,8e-05,15.48359]
[1777653310242,31.22,78301.47,0.0,0.88177,8e-05,15.48359]
[1777653310331,31.22,78301.47,0.0,0.88177,8e-05,15.48359]
[1777653314406,31.22,78298.16,0.0,0.88151,8e-05,15.50713]
[1777653317397,31.22,78292.65,0.0,0.88107,8e-05,15.54672]
[1777653319411,31.22,78288.34,0.0,0.88072,8e-05,15.57778]
[1777653320418,31.21,78279.02,0.0,0.87997,8e-05,15.64579]
[1777653321425,31.21,78275.35,0.0,0.87967,8e-05,15.67233]
[1777653323438,31.21,78280.01,0.0,0.88006,8e-05,15.63737]
[1777653326665,31.21,78281.92,0.0,0.88022,8e-05,15.62269]
[1777653326717,31.21,78281.92,0.0,0.88022,8e-05,15.62269]
[1777653326831,31.21,78283.45,0.0,0.88035,8e-05,15.61115]
[1777653327467,31.21,78279.02,0.0,0.87999,8e-05,15.64331]
[1777653328474,31.21,78272.58,0.0,0.87947,8e-05,15.69019]
[1777653330714,31.21,78272.83,0.0,0.87949,8e-05,15.68793]
[1777653330757,31.21,78273.66,0.0,0.87957,8e-05,15.68141]
[1777653330841,31.21,78273.66,0.0,0.87957,8e-05,15.68141]
[1777653335133,31.21,78273.51,0.0,0.87958,8e-05,15.67847]
[1777653335185,31.21,78273.51,0.0,0.87958,8e-05,15.67847]
[1777653335332,31.21,78273.51,0.0,0.87958,8e-05,15.67847]
[1777653337537,31.21,78280.05,0.0,0.88012,8e-05,15.62999]
[1777653339551,31.21,78281.28,0.0,0.88023,8e-05,15.6202]
[1777653342572,31.2,78274.53,0.0,0.87969,8e-05,15.66854]
[1777653344189,31.2,78273.76,0.0,0.87963,8e-05,15.67402]
[1777653344255,31.2,78273.76,0.0,0.87963,8e-05,15.67402]
[1777653344330,31.2,78273.76,0.0,0.87963,8e-05,15.67402]
[1777653349365,31.2,78273.89,0.0,0.87965,8e-05,15.6723]
[1777653349414,31.2,78273.89,0.0,0.87965,8e-05,15.6723]
[1777653349585,31.2,78273.89,0.0,0.87965,8e-05,15.6723]
[1777653354655,31.2,78273.76,0.0,0.87965,8e-05,15.67222]
[1777653358600,31.2,78272.73,0.0,0.87957,8e-05,15.67918]
[1777653358647,31.2,78272.73,0.0,0.87957,8e-05,15.67918]
[1777653358830,31.2,78272.02,0.0,0.87952,8e-05,15.68386]
[1777653363719,31.2,78264.12,0.0,0.8789,8e-05,15.73916]
[1777653364759,31.2,78264.12,0.0,0.8789,8e-05,15.73916]
[1777653364836,31.2,78261.57,0.0,0.87869,8e-05,15.75769]
[1777653364903,31.2,78261.57,0.0,0.87869,8e-05,15.75769]
[1777653368136,31.2,78261.4,0.0,0.87868,8e-05,15.75887]
[1777653368325,31.2,78261.4,0.0,0.87868,8e-05,15.75887]
[1777653373789,31.19,78268.64,0.0,0.87929,8e-05,15.70383]
[1777653374796,31.19,78272.32,0.0,0.8796,8e-05,15.67616]
[1777653376498,31.19,78274.31,0.0,0.87977,8e-05,15.66098]
[1777653376549,31.19,78274.31,0.0,0.87977,8e-05,15.66098]
[1777653376586,31.19,78274.31,0.0,0.87977,8e-05,15.66098]
[1777653378825,31.19,78271.16,0.0,0.87953,8e-05,15.68253]
[1777653382069,31.19,78268.72,0.0,0.87935,8e-05,15.6988]
[1777653382082,31.19,78268.72,0.0,0.87935,8e-05,15.6988]
[1777653382141,31.19,78268.72,0.0,0.87935,8e-05,15.6988]
[1777653382248,31.19,78268.72,0.0,0.87935,8e-05,15.6988]
[1777653382336,31.19,78268.72,0.0,0.87935,8e-05,15.6988]
[1777653382853,31.18,78272.52,0.0,0.87967,8e-05,15.66973]
[1777653384867,31.18,78269.38,0.0,0.87943,8e-05,15.69168]
[1777653389902,31.18,78268.83,0.0,0.8794,8e-05,15.69376]
[1777653391916,31.18,78260.74,0.0,0.87877,8e-05,15.74889]
[1777653392839,31.18,78260.74,0.0,0.87877,8e-05,15.74889]
[1777653393199,31.18,78260.74,0.0,0.87877,8e-05,15.74889]
[1777653393299,31.18,78247.21,0.0,0.87765,8e-05,15.84811]
[1777653393931,31.18,78242.8,0.0,0.87728,8e-05,15.88044]
[1777653396303,31.18,78243.24,0.0,0.87732,8e-05,15.87701]
[1777653398508,31.18,78236.86,0.0,0.87679,8e-05,15.92362]
[1777653398560,31.18,78236.86,0.0,0.87679,8e-05,15.92362]
[1777653398577,31.18,78236.86,0.0,0.87679,8e-05,15.92362]
[1777653403464,31.18,78237.19,0.0,0.87683,8e-05,15.91991]
[1777653403516,31.18,78237.19,0.0,0.87683,8e-05,15.91991]
[1777653403583,31.18,78237.19,0.0,0.87683,8e-05,15.91991]
[1777653408087,31.17,78242.23,0.0,0.87727,8e-05,15.88174]
[1777653408139,31.17,78242.23,0.0,0.87727,8e-05,15.88174]
[1777653408346,31.17,78242.23,0.0,0.87727,8e-05,15.88174]
[1777653410042,31.17,78252.84,0.0,0.87815,8e-05,15.80328]
[1777653414199,31.17,78256.68,0.0,0.87847,8e-05,15.77495]
[1777653414250,31.17,78256.68,0.0,0.87847,8e-05,15.77495]
[1777653414326,31.17,78256.68,0.0,0.87847,8e-05,15.77495]
[1777653414427,31.17,78256.15,0.0,0.87843,8e-05,15.77886]
[1777653417656,31.17,78256.97,0.0,0.8785,8e-05,15.77283]
[1777653417708,31.17,78256.97,0.0,0.8785,8e-05,15.77283]
[1777653417835,31.17,78256.97,0.0,0.8785,8e-05,15.77283]
[1777653421966,31.17,78254.12,0.0,0.87826,8e-05,15.7938]
[1777653422017,31.17,78254.12,0.0,0.87826,8e-05,15.7938]
[1777653422079,31.17,78254.12,0.0,0.87826,8e-05,15.7938]
[1777653422128,31.17,78256.54,0.0,0.87846,8e-05,15.77597]
[1777653425371,31.17,78258.81,0.0,0.87865,8e-05,15.7593]
[1777653425422,31.17,78258.81,0.0,0.87865,8e-05,15.7593]
[1777653425582,31.17,78258.81,0.0,0.87865,8e-05,15.7593]
[1777653430684,31.17,78259.32,0.0,0.87869,8e-05,15.75566]
[1777653430810,31.17,78259.32,0.0,0.87869,8e-05,15.75566]
[1777653430831,31.17,78259.32,0.0,0.87869,8e-05,15.75566]
[1777653430786,31.17,78262.73,0.0,0.87897,8e-05,15.73062]
[1777653431188,31.17,78262.73,0.0,0.87897,8e-05,15.73062]
[1777653431227,31.17,78262.73,0.0,0.87897,8e-05,15.73062]
[1777653431329,31.17,78262.73,0.0,0.87897,8e-05,15.73062]
[1777653431398,31.17,78264.93,0.0,0.87915,8e-05,15.71451]
[1777653435224,31.17,78270.24,0.0,0.87958,8e-05,15.67596]
[1777653436512,31.17,78270.24,0.0,0.87958,8e-05,15.67596]
[1777653436581,31.17,78270.24,0.0,0.87958,8e-05,15.67596]
[1777653436634,31.17,78270.24,0.0,0.87958,8e-05,15.67596]
[1777653436681,31.17,78272.45,0.0,0.87976,8e-05,15.65989]
[1777653437474,31.17,78272.45,0.0,0.87976,8e-05,15.65989]
[1777653437576,31.17,78272.45,0.0,0.87976,8e-05,15.65989]
[1777653437677,31.17,78268.56,0.0,0.87944,8e-05,15.68865]
[1777653438371,31.17,78268.56,0.0,0.87944,8e-05,15.68865]
[1777653438391,31.17,78268.56,0.0,0.87944,8e-05,15.68865]
[1777653438583,31.17,78268.56,0.0,0.87944,8e-05,15.68865]
[1777653442197,31.18,78267.59,0.0,0.87936,8e-05,15.69632]
[1777653442249,31.18,78267.59,0.0,0.87936,8e-05,15.69632]
[1777653442334,31.18,78267.59,0.0,0.87936,8e-05,15.69632]
[1777653442432,31.18,78267.77,0.0,0.87937,8e-05,15.69515]
[1777653445108,31.18,78267.5,0.0,0.87934,8e-05,15.69744]
[1777653445158,31.18,78267.5,0.0,0.87934,8e-05,15.69744]
[1777653445333,31.18,78267.5,0.0,0.87934,8e-05,15.69744]
[1777653449474,31.18,78271.88,0.0,0.87971,8e-05,15.66524]
[1777653449505,31.18,78271.88,0.0,0.87971,8e-05,15.66524]
[1777653449578,31.18,78271.88,0.0,0.87971,8e-05,15.66524]
[1777653449669,31.18,78271.94,0.0,0.87971,8e-05,15.66467]
[1777653450723,31.18,78271.94,0.0,0.87971,8e-05,15.66467]
[1777653450728,31.18,78271.94,0.0,0.87971,8e-05,15.66467]
[1777653450830,31.18,78271.94,0.0,0.87971,8e-05,15.66467]
[1777653453216,31.18,78272.19,0.0,0.87975,8e-05,15.65932]
[1777653453272,31.18,78272.19,0.0,0.87975,8e-05,15.65932]
[1777653453335,31.18,78272.19,0.0,0.87975,8e-05,15.65932]
[1777653453351,31.18,78260.34,0.0,0.87877,8e-05,15.7466]
[1777653454358,31.18,78252.21,0.0,0.8781,8e-05,15.8065]
[1777653455365,31.18,78246.74,0.0,0.87765,8e-05,15.84677]
[1777653460401,31.18,78237.4,0.0,0.87687,8e-05,15.91526]
[1777653461406,31.18,78226.4,0.0,0.87595,8e-05,15.99625]
[1777653462414,31.18,78223.49,0.0,0.87571,8e-05,16.01746]
[1777653463538,31.18,78223.49,0.0,0.87571,8e-05,16.01746]
[1777653463574,31.18,78223.49,0.0,0.87571,8e-05,16.01746]
[1777653466576,31.17,78222.91,0.0,0.87567,8e-05,16.021]
[1777653469558,31.17,78226.21,0.0,0.87595,8e-05,15.99583]
[1777653469576,31.17,78226.21,0.0,0.87595,8e-05,15.99583]
[1777653469849,31.17,78226.21,0.0,0.87595,8e-05,15.99583]
[1777653472484,31.17,78234.84,0.0,0.87669,8e-05,15.93137]
[1777653473401,31.17,78234.84,0.0,0.87669,8e-05,15.93137]
[1777653473575,31.17,78234.84,0.0,0.87669,8e-05,15.93137]
[1777653473959,31.17,78235.23,0.0,0.87672,8e-05,15.92836]
[1777653474001,31.17,78235.23,0.0,0.87672,8e-05,15.92836]
[1777653474080,31.17,78235.23,0.0,0.87672,8e-05,15.92836]
[1777653474500,31.17,78236.18,0.0,0.8768,8e-05,15.92123]
[1777653476329,31.17,78237.29,0.0,0.8769,8e-05,15.91293]
[1777653481549,31.17,78237.71,0.0,0.87694,8e-05,15.90926]
[1777653486053,31.17,78238.66,0.0,0.87702,8e-05,15.90191]
[1777653486081,31.17,78238.66,0.0,0.87702,8e-05,15.90191]
[1777653486087,31.17,78238.66,0.0,0.87702,8e-05,15.90191]
[1777653486584,31.17,78242.02,0.0,0.8773,8e-05,15.87707]
[1777653488743,31.17,78242.14,0.0,0.87731,8e-05,15.87614]
[1777653488830,31.17,78242.14,0.0,0.87731,8e-05,15.87614]
[1777653488844,31.17,78242.57,0.0,0.87735,8e-05,15.87293]
[1777653490612,31.17,78249.41,0.0,0.87792,8e-05,15.82248]
[1777653495398,31.17,78246.83,0.0,0.8777,8e-05,15.84165]
[1777653495479,31.17,78246.83,0.0,0.8777,8e-05,15.84165]
[1777653495578,31.17,78246.83,0.0,0.8777,8e-05,15.84165]
[1777653495647,31.17,78246.9,0.0,0.87771,8e-05,15.84114]
[1777653500681,31.17,78248.31,0.0,0.87782,8e-05,15.8308]
[1777653501698,31.17,78248.31,0.0,0.87782,8e-05,15.8308]
[1777653501750,31.17,78248.31,0.0,0.87782,8e-05,15.8308]
[1777653501829,31.17,78248.31,0.0,0.87782,8e-05,15.8308]
[1777653501911,31.17,78247.97,0.0,0.8778,8e-05,15.83332]
[1777653507731,31.17,78250.87,0.0,0.87804,8e-05,15.81208]
[1777653512899,31.17,78253.7,0.0,0.87829,8e-05,15.78791]
[1777653512951,31.17,78253.09,0.0,0.87824,8e-05,15.79245]
[1777653513081,31.17,78253.09,0.0,0.87824,8e-05,15.79245]
[1777653513773,31.17,78253.13,0.0,0.87824,8e-05,15.7922]
[1777653518808,31.17,78251.29,0.0,0.87809,8e-05,15.80595]
[1777653521005,31.17,78254.46,0.0,0.87835,8e-05,15.78268]
[1777653521057,31.17,78254.46,0.0,0.87835,8e-05,15.78268]
[1777653521079,31.17,78254.46,0.0,0.87835,8e-05,15.78268]
[1777653521829,31.17,78254.62,0.0,0.87836,8e-05,15.78155]
[1777653526864,31.17,78252.74,0.0,0.8782,8e-05,15.79558]
[1777653527384,31.17,78252.74,0.0,0.8782,8e-05,15.79558]
[1777653527391,31.17,78252.74,0.0,0.8782,8e-05,15.79558]
[1777653527579,31.17,78252.74,0.0,0.8782,8e-05,15.79558]
[1777653527871,31.17,78252.35,0.0,0.87817,8e-05,15.79847]
[1777653531899,31.17,78261.05,0.0,0.87889,8e-05,15.73454]
[1777653533729,31.17,78264.02,0.0,0.87914,8e-05,15.71273]
[1777653533741,31.17,78264.02,0.0,0.87914,8e-05,15.71273]
[1777653533834,31.17,78264.02,0.0,0.87914,8e-05,15.71273]
[1777653533913,31.17,78264.61,0.0,0.87918,8e-05,15.70851]
[1777653535927,31.17,78258.63,0.0,0.87869,8e-05,15.75276]
[1777653537940,31.17,78247.53,0.0,0.87776,8e-05,15.83466]
[1777653539921,31.17,78246.18,0.0,0.87765,8e-05,15.84467]
[1777653539973,31.17,78248.58,0.0,0.87785,8e-05,15.82696]
[1777653540089,31.17,78248.58,0.0,0.87785,8e-05,15.82696]
[1777653540962,31.17,78248.3,0.0,0.87783,8e-05,15.82896]
[1777653545997,31.17,78246.07,0.0,0.87764,8e-05,15.84527]
[1777653547460,31.17,78246.07,0.0,0.87764,8e-05,15.84527]
[1777653547504,31.17,78246.07,0.0,0.87764,8e-05,15.84527]
[1777653547579,31.17,78246.07,0.0,0.87764,8e-05,15.84527]
[1777653547670,31.17,78246.02,0.0,0.87764,8e-05,15.8456]
[1777653551032,31.17,78254.46,0.0,0.87834,8e-05,15.78331]
[1777653552185,31.17,78254.46,0.0,0.87834,8e-05,15.78331]
[1777653552234,31.17,78254.46,0.0,0.87834,8e-05,15.78331]
[1777653552332,31.17,78254.46,0.0,0.87834,8e-05,15.78331]
[1777653552391,31.17,78256.84,0.0,0.87854,8e-05,15.76586]
[1777653558587,31.17,78259.08,0.0,0.87872,8e-05,15.74982]
[1777653558592,31.17,78259.08,0.0,0.87872,8e-05,15.74982]
[1777653558831,31.17,78259.08,0.0,0.87872,8e-05,15.74982]
[1777653558927,31.17,78258.54,0.0,0.87867,8e-05,15.7539]
[1777653564123,31.17,78258.74,0.0,0.87868,8e-05,15.753]
[1777653566604,31.17,78259.13,0.0,0.87872,8e-05,15.75023]
[1777653566650,31.17,78259.13,0.0,0.87872,8e-05,15.75023]
[1777653566830,31.17,78259.13,0.0,0.87872,8e-05,15.75023]
[1777653566929,31.17,78258.29,0.0,0.87865,8e-05,15.7565]
[1777653570165,31.17,78267.12,0.0,0.87937,8e-05,15.69197]
[1777653571172,31.17,78279.63,0.0,0.88042,8e-05,15.59648]
[1777653572178,31.17,78293.28,0.0,0.88154,8e-05,15.49642]
[1777653573186,31.17,78296.78,0.0,0.88182,8e-05,15.47064]
[1777653575795,31.17,78297.01,0.0,0.88184,8e-05,15.46883]
[1777653575825,31.17,78297.01,0.0,0.88184,8e-05,15.46883]
[1777653575847,31.17,78297.01,0.0,0.88184,8e-05,15.46883]
[1777653576075,31.17,78298.55,0.0,0.88197,8e-05,15.45745]
[1777653577245,31.17,78298.41,0.0,0.88196,8e-05,15.45837]
[1777653577248,31.17,78298.41,0.0,0.88196,8e-05,15.45837]
[1777653577332,31.17,78298.41,0.0,0.88196,8e-05,15.45837]
[1777653577402,31.17,78298.61,0.0,0.88198,8e-05,15.45681]
[1777653579015,31.17,78298.37,0.0,0.88196,8e-05,15.45847]
[1777653580234,31.17,78308.8,0.0,0.8828,8e-05,15.38201]
[1777653581242,31.17,78314.77,0.0,0.88328,8e-05,15.33842]
[1777653583256,31.17,78319.91,0.0,0.88369,8e-05,15.30109]
[1777653587284,31.17,78328.27,0.0,0.88436,8e-05,15.2406]
[1777653588291,31.17,78334.5,0.0,0.88485,8e-05,15.19543]
[1777653590305,31.18,78343.44,0.0,0.88556,8e-05,15.131]
[1777653591614,31.18,78343.44,0.0,0.88556,8e-05,15.131]
[1777653592332,31.18,78344.09,0.0,0.88561,8e-05,15.12667]
[1777653592580,31.18,78344.09,0.0,0.88561,8e-05,15.12667]
[1777653594333,31.18,78349.15,0.0,0.886,8e-05,15.09082]
[1777653595145,31.18,78349.15,0.0,0.886,8e-05,15.09082]
[1777653595197,31.18,78349.15,0.0,0.886,8e-05,15.09082]
[1777653595327,31.18,78349.15,0.0,0.886,8e-05,15.09082]
[1777653595340,31.18,78348.89,0.0,0.88597,8e-05,15.09283]
[1777653598362,31.18,78343.01,0.0,0.8855,8e-05,15.13626]
[1777653600669,31.18,78342.15,0.0,0.88543,8e-05,15.14291]
[1777653600830,31.18,78342.15,0.0,0.88543,8e-05,15.14291]
[1777653600848,31.18,78342.15,0.0,0.88543,8e-05,15.14291]
[1777653600930,31.18,78342.99,0.0,0.88549,8e-05,15.1372]
[1777653602061,31.18,78344.15,0.0,0.88558,8e-05,15.12916]
[1777653602077,31.18,78344.15,0.0,0.88558,8e-05,15.12916]
[1777653602391,31.18,78344.99,0.0,0.88564,8e-05,15.12343]
[1777653603398,31.18,78352.42,0.0,0.88623,8e-05,15.06983]
[1777653605412,31.18,78357.76,0.0,0.88664,8e-05,15.03201]
[1777653607087,31.18,78360.98,0.0,0.88689,8e-05,15.0085]
[1777653607140,31.18,78360.98,0.0,0.88689,8e-05,15.0085]
[1777653607327,31.18,78360.98,0.0,0.88689,8e-05,15.0085]
[1777653607426,31.18,78361.94,0.0,0.88697,8e-05,15.00141]
[1777653609810,31.18,78361.99,0.0,0.88697,8e-05,15.00093]
[1777653609851,31.18,78368.27,0.0,0.88747,8e-05,14.9553]
[1777653613290,31.18,78365.35,0.0,0.88723,8e-05,14.97706]
[1777653613468,31.18,78361.19,0.0,0.8869,8e-05,15.0075]
[1777653615483,31.18,78349.14,0.0,0.88595,8e-05,15.0952]
[1777653616228,31.18,78349.14,0.0,0.88595,8e-05,15.0952]
[1777653616313,31.18,78349.14,0.0,0.88595,8e-05,15.0952]
[1777653616332,31.18,78349.14,0.0,0.88595,8e-05,15.0952]
[1777653616490,31.18,78345.22,0.0,0.88563,8e-05,15.12428]
[1777653620533,31.19,78339.44,0.0,0.88516,8e-05,15.1674]
[1777653621540,31.19,78333.03,0.0,0.88465,8e-05,15.21435]
[1777653623678,31.19,78331.43,0.0,0.88452,8e-05,15.22624]
[1777653623729,31.19,78331.43,0.0,0.88452,8e-05,15.22624]
[1777653623834,31.19,78331.43,0.0,0.88452,8e-05,15.22624]
[1777653623909,31.19,78335.02,0.0,0.8848,8e-05,15.20031]
[1777653629163,31.19,78334.32,0.0,0.88473,8e-05,15.20669]
[1777653629212,31.19,78334.32,0.0,0.88473,8e-05,15.20669]
[1777653629341,31.19,78334.32,0.0,0.88473,8e-05,15.20669]
[1777653629596,31.19,78330.63,0.0,0.88444,8e-05,15.2338]
[1777653632617,31.19,78324.37,0.0,0.88395,8e-05,15.27649]
[1777653635479,31.19,78324.03,0.0,0.88392,8e-05,15.27925]
[1777653635529,31.19,78324.03,0.0,0.88392,8e-05,15.27925]
[1777653635578,31.19,78324.03,0.0,0.88392,8e-05,15.27925]
[1777653635638,31.19,78323.47,0.0,0.88388,8e-05,15.28346]
[1777653639666,31.19,78319.99,0.0,0.88359,8e-05,15.30931]
[1777653643155,31.19,78318.38,0.0,0.88346,8e-05,15.3212]
[1777653643203,31.19,78318.38,0.0,0.88346,8e-05,15.3212]
[1777653643694,31.19,78318.1,0.0,0.88344,8e-05,15.32328]
[1777653645331,31.19,78317.72,0.0,0.88341,8e-05,15.32609]
[1777653648729,31.19,78321.23,0.0,0.88369,8e-05,15.30069]
[1777653649890,31.19,78321.23,0.0,0.88369,8e-05,15.30069]
[1777653649942,31.19,78321.23,0.0,0.88369,8e-05,15.30069]
[1777653649991,31.19,78321.88,0.0,0.88374,8e-05,15.29604]
[1777653651332,31.19,78322.7,0.0,0.8838,8e-05,15.29015]
[1777653651336,31.19,78322.7,0.0,0.8838,8e-05,15.29015]
[1777653651750,31.19,78321.01,0.0,0.88367,8e-05,15.30256]
[1777653656908,31.19,78321.98,0.0,0.88374,8e-05,15.29578]
[1777653657086,31.19,78321.98,0.0,0.88374,8e-05,15.29578]
[1777653657090,31.19,78309.27,0.0,0.88272,8e-05,15.3886]
[1777653657791,31.19,78298.94,0.0,0.88188,8e-05,15.46403]
[1777653659019,31.19,78298.94,0.0,0.88188,8e-05,15.46403]
[1777653659055,31.19,78296.52,0.0,0.88169,8e-05,15.48155]
[1777653659806,31.19,78286.19,0.0,0.88085,8e-05,15.5573]
[1777653660813,31.19,78287.87,0.0,0.88098,8e-05,15.54501]
[1777653665850,31.19,78297.27,0.0,0.88176,8e-05,15.47513]
[1777653667337,31.19,78297.53,0.0,0.88178,8e-05,15.47306]
[1777653672897,31.19,78296.11,0.0,0.88168,8e-05,15.48241]
[1777653674913,31.19,78302.84,0.0,0.88223,8e-05,15.4328]
[1777653676927,31.19,78305.61,0.0,0.88245,8e-05,15.41235]
[1777653680954,31.19,78302.2,0.0,0.88218,8e-05,15.43696]
[1777653682969,31.19,78308.69,0.0,0.88271,8e-05,15.38934]
[1777653688005,31.19,78309.76,0.0,0.8828,8e-05,15.38145]
[1777653692032,31.19,78304.73,0.0,0.88241,8e-05,15.41471]
[1777653693039,31.19,78297.51,0.0,0.88183,8e-05,15.4675]
[1777653695053,31.19,78299.68,0.0,0.882,8e-05,15.45148]
[1777653700088,31.19,78297.66,0.0,0.88184,8e-05,15.46578]
[1777653705123,31.19,78297.3,0.0,0.88182,8e-05,15.46794]
[1777653708144,31.19,78286.1,0.0,0.88091,8e-05,15.54967]
[1777653710266,31.19,78285.09,0.0,0.88083,8e-05,15.55697]
[1777653710318,31.19,78285.09,0.0,0.88083,8e-05,15.55697]
[1777653710324,31.19,78285.09,0.0,0.88083,8e-05,15.55697]
[1777653710367,31.18,78283.66,0.0,0.88072,8e-05,15.56703]
[1777653716200,31.18,78284.29,0.0,0.88078,8e-05,15.56127]
[1777653720227,31.18,78288.01,0.0,0.8811,8e-05,15.53296]
[1777653722242,31.18,78291.01,0.0,0.88135,8e-05,15.51063]
[1777653727277,31.18,78291.5,0.0,0.88139,8e-05,15.5062]
[1777653732312,31.18,78288.37,0.0,0.88115,8e-05,15.52821]
[1777653733319,31.18,78291.76,0.0,0.88143,8e-05,15.50318]
[1777653734325,31.18,78296.91,0.0,0.88185,8e-05,15.46531]
[1777653739361,31.18,78294.96,0.0,0.8817,8e-05,15.47902]
[1777653742382,31.18,78291.25,0.0,0.8814,8e-05,15.50578]
[1777653743388,31.18,78288.33,0.0,0.88116,8e-05,15.52699]
[1777653745402,31.18,78274.85,0.0,0.88006,8e-05,15.62538]
[1777653746414,31.17,78273.59,0.0,0.87997,8e-05,15.63426]
[1777653747417,31.17,78270.62,0.0,0.87972,8e-05,15.6557]
[1777653752452,31.17,78272.13,0.0,0.87989,8e-05,15.63927]
[1777653757487,31.17,78272.61,0.0,0.87994,8e-05,15.63523]
[1777653762521,31.17,78271.95,0.0,0.87988,8e-05,15.63989]
[1777653764536,31.17,78265.52,0.0,0.87936,8e-05,15.68698]
[1777653765543,31.17,78258.89,0.0,0.87881,8e-05,15.73593]
[1777653768564,31.17,78252.76,0.0,0.87829,8e-05,15.78144]
[1777653773598,31.17,78251.91,0.0,0.87822,8e-05,15.78801]
[1777653778634,31.17,78251.7,0.0,0.8782,8e-05,15.78988]
[1777653779641,31.17,78257.85,0.0,0.87871,8e-05,15.7447]
[1777653781655,31.17,78260.43,0.0,0.87892,8e-05,15.72602]
[1777653786690,31.17,78258.43,0.0,0.87874,8e-05,15.74151]
[1777653789711,31.17,78263.38,0.0,0.87915,8e-05,15.7056]
[1777653792732,31.18,78258.14,0.0,0.87871,8e-05,15.74476]
[1777653797767,31.18,78257.5,0.0,0.87865,8e-05,15.75018]
[1777653798774,31.18,78254.02,0.0,0.87836,8e-05,15.77591]
[1777653803811,31.18,78260.45,0.0,0.87888,8e-05,15.72905]
[1777653804818,31.18,78264.55,0.0,0.87922,8e-05,15.69908]
[1777653809853,31.18,78264.91,0.0,0.87924,8e-05,15.69749]
[1777653814888,31.18,78264.89,0.0,0.87925,8e-05,15.69529]
[1777653819923,31.18,78263.01,0.0,0.87908,8e-05,15.71027]
[1777653824958,31.18,78261.03,0.0,0.8789,8e-05,15.72596]
[1777653827978,31.19,78266.81,0.0,0.87937,8e-05,15.68414]
[1777653833013,31.19,78270.16,0.0,0.87965,8e-05,15.65933]
[1777653838049,31.19,78269.06,0.0,0.87956,8e-05,15.66734]
[1777653843085,31.19,78270.64,0.0,0.87969,8e-05,15.65576]
[1777653848273,31.19,78269.02,0.0,0.87956,8e-05,15.66785]
[1777653858190,31.18,78268.06,0.0,0.87948,8e-05,15.67457]
[1777653862218,31.18,78271.17,0.0,0.87974,8e-05,15.65146]
[1777653867260,31.18,78269.92,0.0,0.87964,8e-05,15.66028]
[1777653872295,31.18,78267.98,0.0,0.87951,8e-05,15.67044]
[1777653874309,31.18,78272.96,0.0,0.87992,8e-05,15.63361]
[1777653879344,31.18,78270.7,0.0,0.87974,8e-05,15.64972]
[1777653882365,31.18,78267.12,0.0,0.87945,8e-05,15.67563]
[1777653884378,31.18,78270.38,0.0,0.87972,8e-05,15.65118]
[1777653889414,31.18,78271.01,0.0,0.87978,8e-05,15.64584]
[1777653894449,31.18,78270.08,0.0,0.87972,8e-05,15.65191]
[1777653899487,31.18,78267.44,0.0,0.87951,8e-05,15.67046]
[1777653901501,31.18,78257.84,0.0,0.87872,8e-05,15.74094]
[1777653903516,31.18,78251.8,0.0,0.87822,8e-05,15.78508]
[1777653904523,31.18,78244.15,0.0,0.87758,8e-05,15.84138]
[1777653905530,31.18,78235.28,0.0,0.87684,8e-05,15.90664]
[1777653906537,31.18,78228.98,0.0,0.87632,8e-05,15.95292]
[1777653907544,31.18,78222.99,0.0,0.87582,8e-05,15.99688]
[1777653909558,31.17,78217.44,0.0,0.87535,8e-05,16.03726]
[1777653913586,31.17,78220.5,0.0,0.87563,8e-05,16.0133]
[1777653915325,31.17,78220.5,0.0,0.87563,8e-05,16.0133]
[1777653914593,31.17,78228.75,0.0,0.87633,8e-05,15.9521]
[1777653916607,31.17,78225.34,0.0,0.87604,8e-05,15.97683]
[1777653921642,31.17,78226.0,0.0,0.87611,8e-05,15.97072]
[1777653923656,31.17,78229.04,0.0,0.87637,8e-05,15.94788]
[1777653928693,31.17,78228.51,0.0,0.87634,8e-05,15.9509]
[1777653931714,31.17,78223.16,0.0,0.87592,8e-05,15.98631]
[1777653935742,31.17,78231.75,0.0,0.87665,8e-05,15.92207]
[1777653936750,31.17,78237.25,0.0,0.87711,8e-05,15.88138]
[1777653941785,31.17,78235.89,0.0,0.877,8e-05,15.89105]
[1777653946820,31.16,78233.43,0.0,0.8768,8e-05,15.90885]
[1777653947827,31.16,78225.58,0.0,0.87614,8e-05,15.96668]
[1777653949844,31.16,78222.2,0.0,0.87586,8e-05,15.99125]
[1777653954876,31.16,78221.49,0.0,0.87581,8e-05,15.9957]
[1777653959912,31.16,78225.84,0.0,0.87619,8e-05,15.96256]
[1777653962933,31.16,78230.93,0.0,0.87662,8e-05,15.92456]
[1777653966961,31.16,78225.58,0.0,0.87617,8e-05,15.96366]
[1777653968975,31.16,78220.35,0.0,0.87574,8e-05,16.00197]
[1777653974010,31.16,78217.76,0.0,0.87553,8e-05,16.02009]
[1777653979044,31.16,78216.57,0.0,0.87544,8e-05,16.02781]
[1777653981059,31.16,78220.85,0.0,0.87581,8e-05,15.99576]
[1777653985087,31.15,78229.53,0.0,0.87654,8e-05,15.93101]
[1777653986094,31.15,78237.19,0.0,0.87719,8e-05,15.87442]
[1777653991129,31.15,78236.33,0.0,0.87714,8e-05,15.87731]
[1777653994151,31.15,78230.97,0.0,0.87669,8e-05,15.91679]
[1777653996849,31.15,78228.13,0.0,0.87645,8e-05,15.93757]
[1777653997172,31.15,78225.75,0.0,0.87625,8e-05,15.95503]
[1777654001200,31.15,78228.74,0.0,0.87651,8e-05,15.93249]
[1777654006235,31.15,78226.41,0.0,0.87632,8e-05,15.94912]
[1777654011269,31.15,78220.38,0.0,0.87582,8e-05,15.993]
[1777654012277,31.15,78214.41,0.0,0.87532,8e-05,16.03693]
[1777654013284,31.15,78208.81,0.0,0.87485,8e-05,16.07809]
[1777654018319,31.15,78208.07,0.0,0.8748,8e-05,16.08242]
[1777654024361,31.15,78207.35,0.0,0.87475,8e-05,16.086]
[1777654026379,31.15,78210.42,0.0,0.87502,8e-05,16.06273]
[1777654027386,31.15,78214.02,0.0,0.87533,8e-05,16.03585]
[1777654028393,31.14,78208.85,0.0,0.87489,8e-05,16.07386]
[1777654031414,31.14,78203.02,0.0,0.87441,8e-05,16.11633]
[1777654032421,31.14,78198.17,0.0,0.87399,9e-05,16.15226]
[1777654037456,31.14,78197.59,0.0,0.87394,9e-05,16.15676]
[1777654038477,31.14,78194.51,0.0,0.87368,9e-05,16.17988]
[1777654039472,31.15,78189.14,0.0,0.87321,9e-05,16.21996]
[1777654039669,31.15,78189.14,0.0,0.87321,9e-05,16.21996]
[1777654039698,31.15,78189.14,0.0,0.87321,9e-05,16.21996]
[1777654039837,31.15,78189.14,0.0,0.87321,9e-05,16.21996]
[1777654040479,31.15,78191.1,0.0,0.87338,9e-05,16.20568]
[1777654043500,31.15,78198.53,0.0,0.87401,9e-05,16.1512]
[1777654046521,31.15,78207.79,0.0,0.87479,8e-05,16.08338]
[1777654048534,31.15,78210.96,0.0,0.87505,8e-05,16.06003]
[1777654053571,31.15,78213.18,0.0,0.87526,8e-05,16.04046]
[1777654058605,31.15,78210.57,0.0,0.87503,8e-05,16.06026]
[1777654060620,31.15,78216.4,0.0,0.87553,8e-05,16.01705]
[1777654065655,31.15,78221.98,0.0,0.87601,8e-05,15.97505]
[1777654070690,31.15,78221.79,0.0,0.87599,8e-05,15.97594]
[1777654073711,31.15,78218.86,0.0,0.87575,8e-05,15.99723]
[1777654078746,31.15,78220.33,0.0,0.87588,8e-05,15.98576]
[1777654080760,31.15,78212.37,0.0,0.87521,8e-05,16.04437]
[1777654081767,31.14,78207.25,0.0,0.87478,8e-05,16.08206]
[1777654086802,31.14,78206.66,0.0,0.87473,8e-05,16.08621]
[1777654087809,31.14,78201.5,0.0,0.87429,9e-05,16.12445]
[1777654088816,31.14,78198.46,0.0,0.87404,9e-05,16.14667]
[1777654091844,31.14,78192.61,0.0,0.87354,9e-05,16.18964]
[1777654092851,31.14,78184.86,0.0,0.87288,9e-05,16.24737]
[1777654097885,31.15,78189.23,0.0,0.87324,9e-05,16.21588]
[1777654102921,31.15,78184.39,0.0,0.87282,9e-05,16.25271]
[1777654107956,31.15,78183.67,0.0,0.87275,9e-05,16.25871]
[1777654109971,31.15,78179.5,0.0,0.87239,9e-05,16.28987]
[1777654113999,31.15,78184.72,0.0,0.87285,9e-05,16.2479]
[1777654116015,31.15,78181.74,0.0,0.8726,9e-05,16.27023]
[1777654121049,31.15,78181.83,0.0,0.8726,9e-05,16.26999]
[1777654125077,31.15,78171.17,0.0,0.87168,9e-05,16.34941]
[1777654126084,31.15,78166.93,0.0,0.87131,9e-05,16.38087]
[1777654131121,31.15,78165.58,0.0,0.8712,9e-05,16.39055]
[1777654136156,31.15,78165.01,0.0,0.87115,9e-05,16.39449]
[1777654141191,31.15,78165.41,0.0,0.87119,9e-05,16.39137]
[1777654143205,31.15,78168.93,0.0,0.87149,9e-05,16.3652]
[1777654148240,31.15,78169.96,0.0,0.87158,9e-05,16.35766]
[1777654150254,31.15,78178.96,0.0,0.87236,9e-05,16.29086]
[1777654151265,31.15,78185.52,0.0,0.87292,9e-05,16.2423]
[1777654156300,31.15,78183.42,0.0,0.87273,9e-05,16.25864]
[1777654160328,31.15,78187.1,0.0,0.87304,9e-05,16.23191]
[1777654164356,31.15,78183.84,0.0,0.87275,9e-05,16.25663]
[1777654169407,31.15,78182.35,0.0,0.87262,9e-05,16.26809]
[1777654175433,31.15,78183.33,0.0,0.87272,9e-05,16.25786]
[1777654180469,31.15,78183.44,0.0,0.87273,9e-05,16.25745]
[1777654185504,31.15,78182.98,0.0,0.87268,9e-05,16.26114]
[1777654189532,31.15,78186.63,0.0,0.87299,9e-05,16.23433]
[1777654194566,31.16,78182.41,0.0,0.87263,9e-05,16.26604]
[1777654199602,31.16,78182.33,0.0,0.87262,9e-05,16.26689]
[1777654204637,31.16,78182.17,0.0,0.8726,9e-05,16.26824]
[1777654209874,31.16,78179.9,0.0,0.87241,9e-05,16.28523]
[1777654209975,31.16,78174.59,0.0,0.87195,9e-05,16.32468]
[1777654212693,31.16,78167.4,0.0,0.87133,9e-05,16.37796]
[1777654213700,31.16,78164.21,0.0,0.87105,9e-05,16.40159]
[1777654218735,31.16,78161.76,0.0,0.87085,9e-05,16.41921]
[1777654221756,31.15,78157.4,0.0,0.87048,9e-05,16.45109]
[1777654226791,31.15,78162.32,0.0,0.87091,9e-05,16.41378]
[1777654231958,31.15,78160.28,0.0,0.87074,9e-05,16.4286]
[1777654237868,31.15,78160.49,0.0,0.87079,9e-05,16.42286]
[1777654242903,31.15,78160.52,0.0,0.87079,9e-05,16.42224]
[1777654245849,31.15,78160.35,0.0,0.87078,9e-05,16.42335]
[1777654252972,31.15,78160.03,0.0,0.87076,9e-05,16.42513]
[1777654257002,31.15,78167.17,0.0,0.87138,9e-05,16.37183]
[1777654261031,31.15,78172.88,0.0,0.87187,9e-05,16.32959]
[1777654264055,31.15,78180.43,0.0,0.87252,9e-05,16.27385]
[1777654264973,31.15,78180.43,0.0,0.87252,9e-05,16.27385]
[1777654266069,31.15,78186.59,0.0,0.87304,9e-05,16.22854]
[1777654267486,31.15,78186.59,0.0,0.87304,9e-05,16.22854]
[1777654267499,31.15,78195.28,0.0,0.87378,9e-05,16.16437]
[1777654268463,31.15,78195.28,0.0,0.87378,9e-05,16.16437]
[1777654268515,31.15,78195.28,0.0,0.87378,9e-05,16.16437]
[1777654268584,31.15,78195.28,0.0,0.87378,9e-05,16.16437]
[1777654274126,31.15,78198.68,0.0,0.87407,9e-05,16.13957]
[1777654278189,31.15,78198.99,0.0,0.8741,9e-05,16.13664]
[1777654278240,31.15,78198.99,0.0,0.8741,9e-05,16.13664]
[1777654278327,31.15,78198.99,0.0,0.8741,9e-05,16.13664]
[1777654284640,31.15,78199.24,0.0,0.87415,9e-05,16.13275]
[1777654284686,31.15,78199.24,0.0,0.87415,9e-05,16.13275]
[1777654284832,31.15,78199.58,0.0,0.87418,9e-05,16.12988]
[1777654287219,31.15,78195.51,0.0,0.87384,9e-05,16.15896]
[1777654288226,31.14,78199.29,0.0,0.87417,9e-05,16.13056]
[1777654289884,31.14,78197.98,0.0,0.87406,9e-05,16.1399]
[1777654289913,31.14,78197.98,0.0,0.87406,9e-05,16.1399]
[1777654290077,31.14,78197.98,0.0,0.87406,9e-05,16.1399]
[1777654295174,31.14,78197.87,0.0,0.8741,9e-05,16.13527]
[1777654295241,31.14,78197.87,0.0,0.8741,9e-05,16.13527]
[1777654295329,31.14,78197.87,0.0,0.8741,9e-05,16.13527]
[1777654295573,31.14,78197.87,0.0,0.8741,9e-05,16.13527]
[1777654295621,31.14,78201.03,0.0,0.87437,9e-05,16.11148]
[1777654295825,31.14,78201.03,0.0,0.87437,9e-05,16.11148]
[1777654298297,31.14,78215.09,0.0,0.87557,8e-05,16.00638]
[1777654299488,31.14,78215.09,0.0,0.87557,8e-05,16.00638]
[1777654299540,31.14,78215.09,0.0,0.87557,8e-05,16.00638]
[1777654299585,31.14,78215.09,0.0,0.87557,8e-05,16.00638]
[1777654299586,31.14,78216.64,0.0,0.87571,8e-05,15.99471]
[1777654300310,31.14,78219.71,0.0,0.87597,8e-05,15.97182]
[1777654305345,31.14,78221.95,0.0,0.87617,8e-05,15.95447]
[1777654306353,31.14,78237.67,0.0,0.87749,8e-05,15.8383]
[1777654307360,31.14,78240.72,0.0,0.87774,8e-05,15.81585]
[1777654309270,31.14,78239.39,0.0,0.87763,8e-05,15.82574]
[1777654309323,31.14,78239.39,0.0,0.87763,8e-05,15.82574]
[1777654309606,31.14,78239.39,0.0,0.87763,8e-05,15.82574]
[1777654313402,31.14,78242.64,0.0,0.87789,8e-05,15.80216]
[1777654313999,31.14,78242.64,0.0,0.87789,8e-05,15.80216]
[1777654314051,31.14,78242.64,0.0,0.87789,8e-05,15.80216]
[1777654314077,31.14,78242.64,0.0,0.87789,8e-05,15.80216]
[1777654314409,31.14,78246.18,0.0,0.87819,8e-05,15.77617]
[1777654316423,31.14,78238.45,0.0,0.87754,8e-05,15.83344]
[1777654317430,31.14,78232.64,0.0,0.87705,8e-05,15.87636]
[1777654321458,31.14,78213.71,0.0,0.87546,8e-05,16.01613]
[1777654322465,31.14,78208.85,0.0,0.87505,8e-05,16.05186]
[1777654325012,31.14,78207.5,0.0,0.87494,8e-05,16.06192]
[1777654325064,31.14,78207.5,0.0,0.87494,8e-05,16.06192]
[1777654325075,31.14,78207.5,0.0,0.87494,8e-05,16.06192]
[1777654330521,31.14,78206.4,0.0,0.87486,8e-05,16.06892]
[1777654330971,31.14,78206.4,0.0,0.87486,8e-05,16.06892]
[1777654331012,31.14,78206.4,0.0,0.87486,8e-05,16.06892]
[1777654331078,31.14,78206.4,0.0,0.87486,8e-05,16.06892]
[1777654336563,31.13,78206.12,0.0,0.87485,8e-05,16.0697]
[1777654337649,31.13,78206.12,0.0,0.87485,8e-05,16.0697]
[1777654337695,31.13,78206.12,0.0,0.87485,8e-05,16.0697]
[1777654337829,31.13,78205.73,0.0,0.87482,8e-05,16.07237]
[1777654338577,31.13,78198.75,0.0,0.87422,9e-05,16.12413]
[1777654338821,31.13,78198.75,0.0,0.87422,9e-05,16.12413]
[1777654339081,31.13,78198.75,0.0,0.87422,9e-05,16.12413]
[1777654339584,31.13,78194.75,0.0,0.87388,9e-05,16.15376]
[1777654340591,31.13,78191.1,0.0,0.87357,9e-05,16.1811]
[1777654343613,31.14,78189.76,0.0,0.87345,9e-05,16.19151]
[1777654343666,31.14,78189.76,0.0,0.87345,9e-05,16.19151]
[1777654343827,31.14,78188.94,0.0,0.87337,9e-05,16.19783]
[1777654346632,31.14,78180.46,0.0,0.87264,9e-05,16.26142]
[1777654347640,31.14,78176.34,0.0,0.87228,9e-05,16.29212]
[1777654348599,31.14,78176.34,0.0,0.87228,9e-05,16.29212]
[1777654348609,31.14,78176.34,0.0,0.87228,9e-05,16.29212]
[1777654348829,31.14,78176.12,0.0,0.87226,9e-05,16.29383]
[1777654354689,31.14,78180.5,0.0,0.87266,9e-05,16.25823]
[1777654355696,31.14,78186.08,0.0,0.87314,9e-05,16.2169]
[1777654355999,31.14,78186.08,0.0,0.87314,9e-05,16.2169]
[1777654356051,31.14,78186.08,0.0,0.87314,9e-05,16.2169]
[1777654356079,31.14,78186.08,0.0,0.87314,9e-05,16.2169]
[1777654361738,31.14,78186.38,0.0,0.87315,9e-05,16.21561]
[1777654364766,31.14,78190.53,0.0,0.8735,9e-05,16.18535]
[1777654365773,31.14,78194.13,0.0,0.87381,9e-05,16.15883]
[1777654367043,31.14,78195.25,0.0,0.8739,9e-05,16.15074]
[1777654367047,31.14,78195.25,0.0,0.8739,9e-05,16.15074]
[1777654367077,31.14,78195.25,0.0,0.8739,9e-05,16.15074]
[1777654372528,31.14,78197.9,0.0,0.87411,9e-05,16.13241]
[1777654372582,31.14,78197.9,0.0,0.87411,9e-05,16.13241]
[1777654377864,31.14,78195.61,0.0,0.8739,9e-05,16.15058]
[1777654378078,31.14,78195.61,0.0,0.8739,9e-05,16.15058]
[1777654381054,31.15,78195.26,0.0,0.87386,9e-05,16.15403]
[1777654381076,31.15,78195.26,0.0,0.87386,9e-05,16.15403]
[1777654381107,31.15,78195.26,0.0,0.87386,9e-05,16.15403]
[1777654382581,31.15,78197.19,0.0,0.87403,9e-05,16.13994]
[1777654382837,31.15,78197.83,0.0,0.87408,9e-05,16.13509]
[1777654388403,31.14,78199.54,0.0,0.87425,9e-05,16.12061]
[1777654388446,31.14,78199.54,0.0,0.87425,9e-05,16.12061]
[1777654388581,31.14,78199.54,0.0,0.87425,9e-05,16.12061]
[1777654393157,31.14,78197.53,0.0,0.87409,9e-05,16.1338]
[1777654393219,31.14,78197.53,0.0,0.87409,9e-05,16.1338]
[1777654393328,31.14,78197.53,0.0,0.87409,9e-05,16.1338]
[1777654397653,31.14,78198.15,0.0,0.87416,9e-05,16.12816]
[1777654397835,31.14,78198.15,0.0,0.87416,9e-05,16.12816]
[1777654397997,31.14,78202.36,0.0,0.87452,8e-05,16.09637]
[1777654399006,31.14,78205.97,0.0,0.87483,8e-05,16.06939]
[1777654400014,31.14,78216.37,0.0,0.87572,8e-05,15.99224]
[1777654401018,31.14,78218.09,0.0,0.87586,8e-05,15.97943]
[1777654402602,31.14,78218.09,0.0,0.87586,8e-05,15.97943]
[1777654402655,31.14,78218.09,0.0,0.87586,8e-05,15.97943]
[1777654402830,31.14,78218.09,0.0,0.87586,8e-05,15.97943]
[1777654402703,31.14,78214.23,0.0,0.87554,8e-05,16.00788]
[1777654408374,31.14,78213.53,0.0,0.87549,8e-05,16.01239]
[1777654408426,31.14,78213.53,0.0,0.87549,8e-05,16.01239]
[1777654408577,31.14,78213.53,0.0,0.87549,8e-05,16.01239]
[1777654414226,31.13,78210.98,0.0,0.8753,8e-05,16.02685]
[1777654414278,31.13,78210.98,0.0,0.8753,8e-05,16.02685]
[1777654414327,31.13,78210.98,0.0,0.8753,8e-05,16.02685]
[1777654420151,31.13,78212.73,0.0,0.87546,8e-05,16.01299]
[1777654422442,31.13,78212.97,0.0,0.87548,8e-05,16.0111]
[1777654422586,31.13,78207.64,0.0,0.87503,8e-05,16.05042]
[1777654422908,31.13,78207.64,0.0,0.87503,8e-05,16.05042]
[1777654423172,31.13,78204.31,0.0,0.87475,8e-05,16.07489]
[1777654425584,31.13,78203.82,0.0,0.87471,8e-05,16.07832]
[1777654426194,31.13,78208.42,0.0,0.87511,8e-05,16.04387]
[1777654427911,31.13,78209.35,0.0,0.87519,8e-05,16.03683]
[1777654427963,31.13,78209.35,0.0,0.87519,8e-05,16.03683]
[1777654429577,31.13,78208.43,0.0,0.87511,8e-05,16.0435]
[1777654434251,31.13,78216.28,0.0,0.87578,8e-05,15.9846]
[1777654435258,31.13,78220.07,0.0,0.8761,8e-05,15.95652]
[1777654439286,31.13,78223.53,0.0,0.8764,8e-05,15.93087]
[1777654440293,31.13,78215.04,0.0,0.87568,8e-05,15.99363]
[1777654441300,31.13,78210.66,0.0,0.87531,8e-05,16.02594]
[1777654442307,31.13,78206.88,0.0,0.87499,8e-05,16.05378]
[1777654447342,31.13,78207.22,0.0,0.87503,8e-05,16.05045]
[1777654448350,31.13,78213.54,0.0,0.87557,8e-05,16.00353]
[1777654453384,31.13,78221.85,0.0,0.87627,8e-05,15.9417]
[1777654454391,31.13,78229.69,0.0,0.87693,8e-05,15.88377]
[1777654455398,31.13,78234.96,0.0,0.87737,8e-05,15.84494]
[1777654456405,31.13,78237.97,0.0,0.87762,8e-05,15.82286]
[1777654459426,31.13,78241.64,0.0,0.87792,8e-05,15.7963]
[1777654464461,31.13,78243.09,0.0,0.87803,8e-05,15.78651]
[1777654466486,31.13,78243.09,0.0,0.87803,8e-05,15.78651]
[1777654472519,31.13,78240.25,0.0,0.8778,8e-05,15.80532]
[1777654477554,31.13,78246.41,0.0,0.87831,8e-05,15.76063]
[1777654478561,31.13,78249.82,0.0,0.87859,8e-05,15.73572]
[1777654481460,31.13,78250.14,0.0,0.87861,8e-05,15.73387]
[1777654481556,31.13,78250.14,0.0,0.87861,8e-05,15.73387]
[1777654481582,31.13,78259.12,0.0,0.87936,8e-05,15.66773]
[1777654482589,31.13,78265.46,0.0,0.87988,8e-05,15.62079]
[1777654483596,31.13,78274.91,0.0,0.88066,8e-05,15.55111]
[1777654484802,31.13,78274.91,0.0,0.88066,8e-05,15.55111]
[1777654484814,31.13,78281.11,0.0,0.88117,8e-05,15.50546]
[1777654487550,31.13,78284.2,0.0,0.88143,8e-05,15.48266]
[1777654487576,31.13,78284.2,0.0,0.88143,8e-05,15.48266]
[1777654487602,31.13,78284.2,0.0,0.88143,8e-05,15.48266]
[1777654487826,31.13,78284.2,0.0,0.88143,8e-05,15.48266]
[1777654488229,31.13,78283.47,0.0,0.88137,8e-05,15.48797]
[1777654493670,31.13,78280.72,0.0,0.88115,8e-05,15.50774]
[1777654495684,31.13,78286.22,0.0,0.88159,8e-05,15.46758]
[1777654498826,31.13,78285.42,0.0,0.88153,8e-05,15.47341]
[1777654498879,31.13,78285.42,0.0,0.88153,8e-05,15.47341]
[1777654499076,31.13,78285.13,0.0,0.8815,8e-05,15.4755]
[1777654503826,31.13,78288.64,0.0,0.88179,8e-05,15.44969]
[1777654503883,31.13,78288.64,0.0,0.88179,8e-05,15.44969]
[1777654504097,31.13,78289.04,0.0,0.88182,8e-05,15.44674]
[1777654506091,31.13,78293.44,0.0,0.88218,8e-05,15.41451]
[1777654506136,31.13,78293.44,0.0,0.88218,8e-05,15.41451]
[1777654506323,31.13,78293.44,0.0,0.88218,8e-05,15.41451]
[1777654506761,31.13,78296.05,0.0,0.88239,8e-05,15.39543]
[1777654508775,31.13,78303.76,0.0,0.88302,8e-05,15.33916]
[1777654511796,31.13,78309.45,0.0,0.88347,8e-05,15.29794]
[1777654513810,31.13,78316.83,0.0,0.88406,8e-05,15.24442]
[1777654518661,31.14,78319.37,0.0,0.88425,8e-05,15.22686]
[1777654518668,31.14,78319.37,0.0,0.88425,8e-05,15.22686]
[1777654518830,31.14,78319.37,0.0,0.88425,8e-05,15.22686]
[1777654523880,31.14,78318.99,0.0,0.88421,8e-05,15.2312]
[1777654524887,31.14,78311.83,0.0,0.88363,8e-05,15.28375]
[1777654526902,31.14,78306.94,0.0,0.88323,8e-05,15.31987]
[1777654528522,31.14,78307.41,0.0,0.88327,8e-05,15.31655]
[1777654528574,31.14,78307.41,0.0,0.88327,8e-05,15.31655]
[1777654528832,31.14,78307.41,0.0,0.88327,8e-05,15.31655]
[1777654528878,31.14,78307.41,0.0,0.88327,8e-05,15.31655]
[1777654528930,31.14,78307.41,0.0,0.88327,8e-05,15.31655]
[1777654528931,31.14,78307.03,0.0,0.88324,8e-05,15.31942]
[1777654529075,31.14,78307.03,0.0,0.88324,8e-05,15.31942]
[1777654532946,31.14,78320.85,0.0,0.88437,8e-05,15.21534]
[1777654534960,31.14,78320.3,0.0,0.88432,8e-05,15.21974]
[1777654535625,31.14,78320.3,0.0,0.88432,8e-05,15.21974]
[1777654535677,31.14,78320.3,0.0,0.88432,8e-05,15.21974]
[1777654535827,31.14,78320.3,0.0,0.88432,8e-05,15.21974]
[1777654536153,31.14,78321.01,0.0,0.88437,8e-05,15.2148]
[1777654536164,31.14,78321.01,0.0,0.88437,8e-05,15.2148]
[1777654536324,31.14,78321.01,0.0,0.88437,8e-05,15.2148]
[1777654536973,31.14,78320.83,0.0,0.88435,8e-05,15.21636]
[1777654542009,31.14,78320.04,0.0,0.88428,8e-05,15.22339]
[1777654544984,31.14,78319.83,0.0,0.88426,8e-05,15.22518]
[1777654545036,31.14,78320.03,0.0,0.88427,8e-05,15.22396]
[1777654545078,31.14,78320.03,0.0,0.88427,8e-05,15.22396]
[1777654548051,31.14,78314.27,0.0,0.8838,8e-05,15.267]
[1777654549344,31.14,78314.27,0.0,0.8838,8e-05,15.267]
[1777654549396,31.14,78314.27,0.0,0.8838,8e-05,15.267]
[1777654549580,31.14,78314.27,0.0,0.8838,8e-05,15.267]
[1777654549674,31.15,78314.25,0.0,0.88379,8e-05,15.26757]
[1777654551218,31.15,78315.13,0.0,0.88386,8e-05,15.26114]
[1777654551264,31.15,78315.13,0.0,0.88386,8e-05,15.26114]
[1777654551328,31.15,78315.13,0.0,0.88386,8e-05,15.26114]
[1777654557114,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558281,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558327,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558581,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558721,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558773,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558831,31.15,78317.13,0.0,0.884,8e-05,15.24835]
[1777654558930,31.15,78317.57,0.0,0.88404,8e-05,15.24538]
[1777654564164,31.15,78316.82,0.0,0.88396,8e-05,15.25242]
[1777654569198,31.15,78317.75,0.0,0.88402,8e-05,15.24694]
[1777654571090,31.15,78317.67,0.0,0.88401,8e-05,15.24779]
[1777654572466,31.15,78318.43,0.0,0.88407,8e-05,15.24251]
[1777654572577,31.15,78318.43,0.0,0.88407,8e-05,15.24251]
[1777654578262,31.16,78329.07,0.0,0.8849,8e-05,15.16703]
[1777654580276,31.16,78332.03,0.0,0.88513,8e-05,15.1463]
[1777654584304,31.16,78342.74,0.0,0.88597,8e-05,15.06941]
[1777654585311,31.16,78337.78,0.0,0.88557,8e-05,15.10605]
[1777654587171,31.16,78334.88,0.0,0.88533,8e-05,15.12766]
[1777654587327,31.16,78334.88,0.0,0.88533,8e-05,15.12766]
[1777654589339,31.16,78326.32,0.0,0.88463,8e-05,15.19124]
[1777654590962,31.16,78326.32,0.0,0.88463,8e-05,15.19124]
[1777654590986,31.16,78326.38,0.0,0.88464,8e-05,15.19115]
[1777654591077,31.16,78326.38,0.0,0.88464,8e-05,15.19115]
[1777654591353,31.16,78319.46,0.0,0.8841,8e-05,15.23845]
[1777654592631,31.16,78319.46,0.0,0.8841,8e-05,15.23845]
[1777654592830,31.16,78319.46,0.0,0.8841,8e-05,15.23845]
[1777654595381,31.16,78306.93,0.0,0.88308,8e-05,15.33086]
[1777654596388,31.17,78305.04,0.0,0.88293,8e-05,15.34482]
[1777654598908,31.17,78303.05,0.0,0.88276,8e-05,15.3595]
[1777654599089,31.17,78303.05,0.0,0.88276,8e-05,15.3595]
[1777654599319,31.17,78303.56,0.0,0.88281,8e-05,15.35582]
[1777654599329,31.17,78303.56,0.0,0.88281,8e-05,15.35582]
[1777654599409,31.17,78303.24,0.0,0.88278,8e-05,15.35822]
[1777654604449,31.17,78303.25,0.0,0.88278,8e-05,15.35836]
[1777654606087,31.17,78303.25,0.0,0.88278,8e-05,15.35836]
[1777654606337,31.17,78300.8,0.0,0.88258,8e-05,15.37632]
[1777654610491,31.17,78291.28,0.0,0.88181,8e-05,15.4458]
[1777654611178,31.17,78291.28,0.0,0.88181,8e-05,15.4458]
[1777654611336,31.17,78291.28,0.0,0.88181,8e-05,15.4458]
[1777654611942,31.17,78291.28,0.0,0.88181,8e-05,15.4458]
[1777654612077,31.17,78291.28,0.0,0.88181,8e-05,15.4458]
[1777654612040,31.17,78290.57,0.0,0.88175,8e-05,15.45118]
[1777654613512,31.17,78298.97,0.0,0.88243,8e-05,15.38987]
[1777654615079,31.17,78298.97,0.0,0.88243,8e-05,15.38987]
[1777654615330,31.17,78300.55,0.0,0.88256,8e-05,15.37829]
[1777654620562,31.17,78297.74,0.0,0.88233,8e-05,15.39873]
[1777654621169,31.17,78297.74,0.0,0.88233,8e-05,15.39873]
[1777654621337,31.17,78297.74,0.0,0.88233,8e-05,15.39873]
[1777654621638,31.17,78297.74,0.0,0.88233,8e-05,15.39873]
[1777654621827,31.17,78297.74,0.0,0.88233,8e-05,15.39873]
[1777654621877,31.17,78299.65,0.0,0.88249,8e-05,15.38469]
[1777654624233,31.17,78299.23,0.0,0.88245,8e-05,15.38768]
[1777654624327,31.17,78299.23,0.0,0.88245,8e-05,15.38768]
[1777654627206,31.17,78292.45,0.0,0.88191,8e-05,15.43701]
[1777654627328,31.17,78292.45,0.0,0.88191,8e-05,15.43701]
[1777654627611,31.17,78290.51,0.0,0.88175,8e-05,15.4514]
[1777654632518,31.17,78287.18,0.0,0.88147,8e-05,15.47646]
[1777654632587,31.17,78287.18,0.0,0.88147,8e-05,15.47646]
[1777654634662,31.17,78275.99,0.0,0.88055,8e-05,15.55876]
[1777654635669,31.17,78268.86,0.0,0.87996,8e-05,15.6111]
[1777654637252,31.17,78268.82,0.0,0.87996,8e-05,15.61132]
[1777654637329,31.17,78268.82,0.0,0.87996,8e-05,15.61132]
[1777654637625,31.17,78268.82,0.0,0.87996,8e-05,15.61132]
[1777654637830,31.17,78268.82,0.0,0.87996,8e-05,15.61132]
[1777654637845,31.17,78269.16,0.0,0.87999,8e-05,15.60876]
[1777654639697,31.17,78281.17,0.0,0.88097,8e-05,15.5206]
[1777654641419,31.17,78283.51,0.0,0.88117,8e-05,15.50353]
[1777654641583,31.17,78283.51,0.0,0.88117,8e-05,15.50353]
[1777654646746,31.17,78284.64,0.0,0.88125,8e-05,15.49599]
[1777654647146,31.17,78284.64,0.0,0.88125,8e-05,15.49599]
[1777654647330,31.17,78284.64,0.0,0.88125,8e-05,15.49599]
[1777654647974,31.17,78284.64,0.0,0.88125,8e-05,15.49599]
[1777654648077,31.17,78284.64,0.0,0.88125,8e-05,15.49599]
[1777654648073,31.17,78285.2,0.0,0.88129,8e-05,15.49201]
[1777654651092,31.17,78282.31,0.0,0.88105,8e-05,15.51345]
[1777654651333,31.17,78278.06,0.0,0.88073,8e-05,15.54121]
[1777654656816,31.17,78281.97,0.0,0.88104,8e-05,15.51312]
[1777654659010,31.17,78282.07,0.0,0.88105,8e-05,15.5125]
[1777654659078,31.17,78282.07,0.0,0.88105,8e-05,15.5125]
[1777654659108,31.17,78277.65,0.0,0.88069,8e-05,15.54502]
[1777654660844,31.17,78265.66,0.0,0.8797,8e-05,15.63313]
[1777654661851,31.17,78260.98,0.0,0.87931,8e-05,15.66778]
[1777654662799,31.17,78260.98,0.0,0.87931,8e-05,15.66778]
[1777654662831,31.17,78260.98,0.0,0.87931,8e-05,15.66778]
[1777654666886,31.17,78254.33,0.0,0.87875,8e-05,15.7177]
[1777654667883,31.17,78254.33,0.0,0.87875,8e-05,15.7177]
[1777654668082,31.17,78254.33,0.0,0.87875,8e-05,15.7177]
[1777654668671,31.17,78254.01,0.0,0.87872,8e-05,15.72019]
[1777654668836,31.17,78254.01,0.0,0.87872,8e-05,15.72019]
[1777654669125,31.17,78254.33,0.0,0.87875,8e-05,15.71797]
[1777654672928,31.17,78246.84,0.0,0.87812,8e-05,15.77357]
[1777654675255,31.17,78246.95,0.0,0.87813,8e-05,15.77286]
[1777654675328,31.17,78246.95,0.0,0.87813,8e-05,15.77286]
[1777654679396,31.17,78252.17,0.0,0.87856,8e-05,15.73473]
[1777654679581,31.17,78252.17,0.0,0.87856,8e-05,15.73473]
[1777654679978,31.17,78252.26,0.0,0.87856,8e-05,15.73417]
[1777654681992,31.17,78261.63,0.0,0.87934,8e-05,15.6655]
[1777654682274,31.17,78261.63,0.0,0.87934,8e-05,15.6655]
[1777654682334,31.17,78261.63,0.0,0.87934,8e-05,15.6655]
[1777654684490,31.17,78259.9,0.0,0.87919,8e-05,15.67829]
[1777654684579,31.17,78259.9,0.0,0.87919,8e-05,15.67829]
[1777654685015,31.17,78258.23,0.0,0.87905,8e-05,15.69075]
[1777654686022,31.17,78252.3,0.0,0.87856,8e-05,15.73452]
[1777654687029,31.17,78244.65,0.0,0.87792,8e-05,15.79091]
[1777654687407,31.17,78244.65,0.0,0.87792,8e-05,15.79091]
[1777654687577,31.17,78244.65,0.0,0.87792,8e-05,15.79091]
[1777654693071,31.17,78244.6,0.0,0.87792,8e-05,15.79135]
[1777654694784,31.17,78243.43,0.0,0.87782,8e-05,15.79997]
[1777654694840,31.17,78243.43,0.0,0.87782,8e-05,15.79997]
[1777654696116,31.17,78243.42,0.0,0.87782,8e-05,15.80005]
[1777654696333,31.17,78242.68,0.0,0.87776,8e-05,15.80549]
[1777654697099,31.17,78242.26,0.0,0.87772,8e-05,15.80857]
[1777654701063,31.17,78245.37,0.0,0.87798,8e-05,15.7856]
[1777654701080,31.17,78245.37,0.0,0.87798,8e-05,15.7856]
[1777654702134,31.17,78255.55,0.0,0.87883,8e-05,15.7107]
[1777654704148,31.17,78258.29,0.0,0.87906,8e-05,15.69004]
[1777654705833,31.17,78258.62,0.0,0.87909,8e-05,15.68776]
[1777654706075,31.17,78258.62,0.0,0.87909,8e-05,15.68776]
[1777654706161,31.17,78259.72,0.0,0.87918,8e-05,15.67982]
[1777654707398,31.17,78262.33,0.0,0.87939,8e-05,15.66079]
[1777654707578,31.17,78262.33,0.0,0.87939,8e-05,15.66079]
[1777654711530,31.17,78262.19,0.0,0.8794,8e-05,15.65801]
[1777654711576,31.17,78262.19,0.0,0.8794,8e-05,15.65801]
[1777654712204,31.17,78260.03,0.0,0.87923,8e-05,15.67374]
[1777654714269,31.17,78260.08,0.0,0.87923,8e-05,15.67321]
[1777654714333,31.17,78260.08,0.0,0.87923,8e-05,15.67321]
[1777654720260,31.17,78259.28,0.0,0.87918,8e-05,15.6775]
[1777654721592,31.17,78259.28,0.0,0.87918,8e-05,15.6775]
[1777654721829,31.17,78259.28,0.0,0.87918,8e-05,15.6775]
[1777654722357,31.17,78259.28,0.0,0.87919,8e-05,15.6773]
[1777654722585,31.17,78259.28,0.0,0.87919,8e-05,15.6773]
[1777654722684,31.17,78259.35,0.0,0.87919,8e-05,15.67659]
[1777654728316,31.17,78261.17,0.0,0.87936,8e-05,15.66218]
[1777654731929,31.17,78261.25,0.0,0.87937,8e-05,15.66123]
[1777654732080,31.17,78261.25,0.0,0.87937,8e-05,15.66123]
[1777654736876,31.17,78263.87,0.0,0.87959,8e-05,15.6411]
[1777654737075,31.17,78263.87,0.0,0.87959,8e-05,15.6411]
[1777654737566,31.17,78264.55,0.0,0.87965,8e-05,15.63594]
[1777654737576,31.17,78264.55,0.0,0.87965,8e-05,15.63594]
[1777654737668,31.17,78263.57,0.0,0.87957,8e-05,15.64298]
[1777654740958,31.17,78262.7,0.0,0.8795,8e-05,15.64903]
[1777654741075,31.17,78262.7,0.0,0.8795,8e-05,15.64903]
[1777654745436,31.17,78271.24,0.0,0.88021,8e-05,15.58623]
[1777654746541,31.17,78271.24,0.0,0.88021,8e-05,15.58623]
[1777654746580,31.17,78271.24,0.0,0.88021,8e-05,15.58623]
[1777654746616,31.17,78271.24,0.0,0.88021,8e-05,15.58616]
[1777654750836,31.17,78267.48,0.0,0.8799,8e-05,15.61352]
[1777654754506,31.17,78254.42,0.0,0.87882,8e-05,15.70954]
[1777654755514,31.17,78229.3,0.0,0.87673,8e-05,15.89467]
[1777654756519,31.17,78224.6,0.0,0.87633,8e-05,15.92918]
[1777654759473,31.17,78224.97,0.0,0.87637,8e-05,15.92601]
[1777654759594,31.17,78224.97,0.0,0.87637,8e-05,15.92601]
[1777654759609,31.16,78224.52,0.0,0.87633,8e-05,15.92912]
[1777654761269,31.16,78224.59,0.0,0.87634,8e-05,15.92838]
[1777654761337,31.16,78224.59,0.0,0.87634,8e-05,15.92838]
[1777654762560,31.16,78219.25,0.0,0.8759,8e-05,15.96738]
[1777654765582,31.16,78209.04,0.0,0.87503,8e-05,16.04289]
[1777654768603,31.16,78207.08,0.0,0.87487,8e-05,16.0572]
[1777654770516,31.16,78207.68,0.0,0.87492,8e-05,16.05271]
[1777654770584,31.16,78207.68,0.0,0.87492,8e-05,16.05271]
[1777654770617,31.16,78207.59,0.0,0.87491,8e-05,16.05333]
[1777654775652,31.16,78203.37,0.0,0.87458,8e-05,16.08084]
[1777654778673,31.16,78208.86,0.0,0.87505,8e-05,16.04016]
[1777654781765,31.16,78207.0,0.0,0.87489,8e-05,16.05395]
[1777654781850,31.16,78207.0,0.0,0.87489,8e-05,16.05395]
[1777654786582,31.16,78211.74,0.0,0.8753,8e-05,16.01823]
[1777654786829,31.16,78211.74,0.0,0.8753,8e-05,16.01823]
[1777654789110,31.16,78204.81,0.0,0.87472,8e-05,16.069]
[1777654789158,31.16,78203.5,0.0,0.8746,8e-05,16.07872]
[1777654789333,31.16,78203.5,0.0,0.8746,8e-05,16.07872]
[1777654794704,31.16,78203.94,0.0,0.87463,8e-05,16.07662]
[1777654794830,31.16,78203.94,0.0,0.87463,8e-05,16.07662]
[1777654800846,31.17,78192.45,0.0,0.87363,9e-05,16.16365]
[1777654801855,31.17,78179.54,0.0,0.87252,9e-05,16.25947]
[1777654802862,31.17,78177.2,0.0,0.87232,9e-05,16.27685]
[1777654804876,31.17,78183.42,0.0,0.87285,9e-05,16.23076]
[1777654807136,31.17,78186.83,0.0,0.87314,9e-05,16.20557]
[1777654807145,31.17,78185.61,0.0,0.87304,9e-05,16.21473]
[1777654807331,31.17,78185.61,0.0,0.87304,9e-05,16.21473]
[1777654808904,31.17,78194.28,0.0,0.87378,9e-05,16.15072]
[1777654809911,31.17,78200.71,0.0,0.87432,9e-05,16.10332]
[1777654814946,31.17,78207.93,0.0,0.87495,8e-05,16.04851]
[1777654819981,31.16,78211.51,0.0,0.87527,8e-05,16.0207]
[1777654820981,31.16,78211.51,0.0,0.87527,8e-05,16.0207]
[1777654821081,31.16,78211.51,0.0,0.87527,8e-05,16.0207]
[1777654823002,31.16,78205.93,0.0,0.8748,8e-05,16.06181]
[1777654826023,31.16,78221.35,0.0,0.8761,8e-05,15.9477]
[1777654827030,31.16,78232.58,0.0,0.87705,8e-05,15.86473]
[1777654828037,31.16,78235.41,0.0,0.87728,8e-05,15.84387]
[1777654831058,31.16,78244.66,0.0,0.87808,8e-05,15.77235]
[1777654833837,31.16,78246.01,0.0,0.87819,8e-05,15.76266]
[1777654834082,31.16,78246.01,0.0,0.87819,8e-05,15.76266]
[1777654834098,31.16,78246.09,0.0,0.87819,8e-05,15.7622]
[1777654836501,31.16,78245.33,0.0,0.87813,8e-05,15.76804]
[1777654836590,31.16,78245.33,0.0,0.87813,8e-05,15.76804]
[1777654842135,31.16,78253.93,0.0,0.87883,8e-05,15.70538]
[1777654843680,31.17,78255.06,0.0,0.87893,8e-05,15.69725]
[1777654843839,31.17,78255.06,0.0,0.87893,8e-05,15.69725]
[1777654844150,31.17,78256.23,0.0,0.87902,8e-05,15.68883]
[1777654846164,31.17,78261.1,0.0,0.87942,8e-05,15.65345]
[1777654848751,31.17,78260.96,0.0,0.8794,8e-05,15.65497]
[1777654848835,31.17,78260.96,0.0,0.8794,8e-05,15.65497]
[1777654854221,31.17,78263.89,0.0,0.87964,8e-05,15.63353]
[1777654855484,31.17,78264.74,0.0,0.87971,8e-05,15.62754]
[1777654855580,31.17,78264.74,0.0,0.87971,8e-05,15.62754]
[1777654856235,31.17,78264.85,0.0,0.87972,8e-05,15.62698]
[1777654858055,31.17,78267.01,0.0,0.87989,8e-05,15.61103]
[1777654858082,31.17,78267.01,0.0,0.87989,8e-05,15.61103]
[1777654863287,31.17,78270.05,0.0,0.88014,8e-05,15.58873]
[1777654864529,31.17,78272.29,0.0,0.88033,8e-05,15.57226]
[1777654864582,31.17,78272.29,0.0,0.88033,8e-05,15.57226]
[1777654865301,31.17,78269.04,0.0,0.88006,8e-05,15.59612]
[1777654868322,31.17,78264.02,0.0,0.87965,8e-05,15.63296]
[1777654869783,31.17,78265.04,0.0,0.87973,8e-05,15.6254]
[1777654869836,31.17,78265.04,0.0,0.87973,8e-05,15.6254]
[1777654875056,31.16,78264.35,0.0,0.87969,8e-05,15.62887]
[1777654875077,31.16,78264.35,0.0,0.87969,8e-05,15.62887]
[1777654875371,31.16,78265.75,0.0,0.87981,8e-05,15.61819]
[1777654875934,31.16,78265.75,0.0,0.87981,8e-05,15.61819]
[1777654876089,31.16,78265.75,0.0,0.87981,8e-05,15.61819]
[1777654882246,31.16,78264.12,0.0,0.87968,8e-05,15.62972]
[1777654882328,31.16,78264.12,0.0,0.87968,8e-05,15.62972]
[1777654882343,31.16,78264.2,0.0,0.87969,8e-05,15.62894]
[1777654884434,31.16,78274.19,0.0,0.88052,8e-05,15.55542]
[1777654885441,31.16,78279.71,0.0,0.88097,8e-05,15.51459]
[1777654886449,31.16,78284.02,0.0,0.88133,8e-05,15.48254]
[1777654891484,31.16,78288.1,0.0,0.88169,8e-05,15.4483]
[1777654896519,31.16,78296.67,0.0,0.8824,8e-05,15.38479]
[1777654897526,31.16,78299.71,0.0,0.88265,8e-05,15.3625]
[1777654900546,31.16,78289.96,0.0,0.88185,8e-05,15.43386]
[1777654901553,31.16,78283.46,0.0,0.88133,8e-05,15.48135]
[1777654902561,31.16,78277.51,0.0,0.88084,8e-05,15.52477]
[1777654906158,31.16,78279.16,0.0,0.88098,8e-05,15.51217]
[1777654906331,31.16,78279.16,0.0,0.88098,8e-05,15.51217]
[1777654908603,31.16,78273.45,0.0,0.88052,8e-05,15.55344]
[1777654909608,31.16,78273.45,0.0,0.88052,8e-05,15.55344]
[1777654909834,31.16,78273.45,0.0,0.88052,8e-05,15.55344]
[1777654909936,31.16,78274.78,0.0,0.88063,8e-05,15.54372]
[1777654911736,31.16,78272.74,0.0,0.88046,8e-05,15.55874]
[1777654911829,31.16,78272.74,0.0,0.88046,8e-05,15.55874]
[1777654917666,31.16,78281.94,0.0,0.88121,8e-05,15.49146]
[1777654919353,31.16,78281.94,0.0,0.88121,8e-05,15.49146]
[1777654919367,31.16,78283.61,0.0,0.88135,8e-05,15.47933]
[1777654919579,31.16,78283.61,0.0,0.88135,8e-05,15.47933]
[1777654922702,31.16,78297.24,0.0,0.88246,8e-05,15.37931]
[1777654924718,31.16,78298.85,0.0,0.88259,8e-05,15.36745]
[1777654928746,31.16,78294.34,0.0,0.88222,8e-05,15.40041]
[1777654932774,31.16,78287.15,0.0,0.88164,8e-05,15.45266]
[1777654933781,31.16,78281.53,0.0,0.88119,8e-05,15.49369]
[1777654935795,31.16,78275.99,0.0,0.88074,8e-05,15.53382]
[1777654938556,31.16,78275.58,0.0,0.88071,8e-05,15.53655]
[1777654938594,31.16,78275.58,0.0,0.88071,8e-05,15.53655]
[1777654943851,31.16,78276.0,0.0,0.88074,8e-05,15.53349]
[1777654948886,31.16,78276.11,0.0,0.88075,8e-05,15.53258]
[1777654953921,31.16,78276.16,0.0,0.88078,8e-05,15.52852]
[1777654955285,31.16,78276.16,0.0,0.88078,8e-05,15.52852]
[1777654955331,31.16,78276.16,0.0,0.88078,8e-05,15.52852]
[1777654955384,31.15,78275.66,0.0,0.88074,8e-05,15.53187]
[1777654957047,31.15,78275.66,0.0,0.88074,8e-05,15.53187]
[1777654957082,31.15,78275.66,0.0,0.88074,8e-05,15.53187]
[1777654962404,31.15,78278.07,0.0,0.88096,8e-05,15.51258]
[1777654962593,31.15,78281.18,0.0,0.88121,8e-05,15.48969]
[1777654962984,31.15,78280.33,0.0,0.88115,8e-05,15.49564]
[1777654964576,31.15,78280.11,0.0,0.88113,8e-05,15.49697]
[1777654964837,31.15,78280.11,0.0,0.88113,8e-05,15.49697]
[1777654967950,31.15,78275.79,0.0,0.88079,8e-05,15.52758]
[1777654968079,31.15,78275.79,0.0,0.88079,8e-05,15.52758]
[1777654968180,31.15,78276.82,0.0,0.88088,8e-05,15.5199]
[1777654968647,31.15,78276.82,0.0,0.88088,8e-05,15.5199]
[1777654968837,31.15,78276.82,0.0,0.88088,8e-05,15.5199]
[1777654971041,31.15,78281.26,0.0,0.88124,8e-05,15.48711]
[1777654972049,31.15,78289.99,0.0,0.88195,8e-05,15.42312]
[1777654972955,31.15,78289.99,0.0,0.88195,8e-05,15.42312]
[1777654973081,31.15,78289.99,0.0,0.88195,8e-05,15.42312]
[1777654973177,31.15,78291.92,0.0,0.88211,8e-05,15.40875]
[1777654974063,31.15,78286.34,0.0,0.88166,8e-05,15.4494]
[1777654976077,31.15,78282.08,0.0,0.88132,8e-05,15.48007]
[1777654977477,31.15,78282.08,0.0,0.88132,8e-05,15.48007]
[1777654977579,31.15,78283.13,0.0,0.88141,8e-05,15.47207]
[1777654980891,31.15,78281.88,0.0,0.88132,8e-05,15.48028]
[1777654981078,31.15,78281.88,0.0,0.88132,8e-05,15.48028]
[1777654981437,31.15,78281.88,0.0,0.88132,8e-05,15.48028]
[1777654981112,31.15,78283.52,0.0,0.88145,8e-05,15.46794]
[1777654981586,31.15,78283.52,0.0,0.88145,8e-05,15.46794]
[1777654987174,31.14,78283.28,0.0,0.88145,8e-05,15.46831]
[1777654987335,31.14,78283.28,0.0,0.88145,8e-05,15.46831]
[1777654987432,31.14,78282.25,0.0,0.88137,8e-05,15.47559]
[1777654988932,31.14,78282.08,0.0,0.88136,8e-05,15.47657]
[1777654989084,31.14,78282.08,0.0,0.88136,8e-05,15.47657]
[1777654994203,31.14,78279.55,0.0,0.88117,8e-05,15.49345]
[1777654995352,31.14,78279.55,0.0,0.88117,8e-05,15.49345]
[1777654995404,31.14,78280.59,0.0,0.88126,8e-05,15.48553]
[1777654995581,31.14,78280.59,0.0,0.88126,8e-05,15.48553]
[1777654996010,31.14,78280.59,0.0,0.88126,8e-05,15.48553]
[1777654996082,31.14,78280.59,0.0,0.88126,8e-05,15.48553]
[1777654996217,31.14,78280.06,0.0,0.88122,8e-05,15.48913]
[1777654999523,31.14,78282.92,0.0,0.88146,8e-05,15.46725]
[1777654999582,31.14,78282.92,0.0,0.88146,8e-05,15.46725]
[1777655000245,31.14,78292.74,0.0,0.88226,8e-05,15.39503]
[1777655001252,31.14,78292.37,0.0,0.88224,8e-05,15.39758]
[1777655002259,31.14,78284.65,0.0,0.88161,8e-05,15.454]
[1777655003265,31.14,78277.84,0.0,0.88105,8e-05,15.50371]
[1777655004273,31.14,78273.24,0.0,0.88068,8e-05,15.53717]
[1777655005666,31.14,78272.82,0.0,0.88065,8e-05,15.54017]
[1777655005833,31.14,78272.82,0.0,0.88065,8e-05,15.54017]
[1777655009307,31.14,78277.83,0.0,0.88106,8e-05,15.50317]
[1777655010504,31.14,78277.83,0.0,0.88106,8e-05,15.50317]
[1777655010587,31.14,78276.38,0.0,0.88094,8e-05,15.51382]
[1777655011321,31.14,78274.29,0.0,0.88079,8e-05,15.52564]
[1777655012208,31.14,78274.29,0.0,0.88079,8e-05,15.52564]
[1777655012339,31.14,78274.29,0.0,0.88079,8e-05,15.52564]
[1777655018371,31.13,78270.44,0.0,0.8805,8e-05,15.5521]
[1777655019378,31.13,78265.85,0.0,0.88012,8e-05,15.58541]
[1777655019757,31.13,78265.85,0.0,0.88012,8e-05,15.58541]
[1777655019829,31.13,78265.85,0.0,0.88012,8e-05,15.58541]
[1777655020385,31.13,78265.14,0.0,0.88007,8e-05,15.59049]
[1777655021610,31.13,78265.14,0.0,0.88007,8e-05,15.59049]
[1777655021840,31.13,78265.14,0.0,0.88007,8e-05,15.59049]
[1777655027434,31.13,78262.51,0.0,0.87986,8e-05,15.60896]
[1777655028422,31.13,78262.51,0.0,0.87986,8e-05,15.60896]
[1777655028523,31.13,78262.36,0.0,0.87985,8e-05,15.60992]
[1777655028588,31.13,78262.36,0.0,0.87985,8e-05,15.60992]
[1777655029448,31.13,78262.49,0.0,0.87986,8e-05,15.60884]
[1777655031059,31.13,78263.59,0.0,0.87995,8e-05,15.60062]
[1777655031083,31.13,78263.59,0.0,0.87995,8e-05,15.60062]
[1777655035034,31.13,78262.94,0.0,0.8799,8e-05,15.60498]
[1777655035082,31.13,78262.94,0.0,0.8799,8e-05,15.60498]
[1777655035803,31.13,78262.82,0.0,0.87989,8e-05,15.60576]
[1777655035829,31.13,78262.82,0.0,0.87989,8e-05,15.60576]
[1777655036498,31.13,78263.12,0.0,0.87992,8e-05,15.60346]
[1777655040300,31.13,78265.55,0.0,0.88012,8e-05,15.58531]
[1777655040333,31.13,78265.55,0.0,0.88012,8e-05,15.58531]
[1777655041540,31.13,78243.97,0.0,0.87834,8e-05,15.744]
[1777655042547,31.13,78237.44,0.0,0.87779,8e-05,15.7924]
[1777655043457,31.13,78237.44,0.0,0.87779,8e-05,15.7924]
[1777655043652,31.13,78232.23,0.0,0.87735,8e-05,15.83088]
[1777655044569,31.13,78212.69,0.0,0.87571,8e-05,15.97521]
[1777655046586,31.13,78209.6,0.0,0.87545,8e-05,15.99797]
[1777655047548,31.13,78209.6,0.0,0.87545,8e-05,15.99797]
[1777655047592,31.13,78209.73,0.0,0.87546,8e-05,15.99697]
[1777655049606,31.13,78200.58,0.0,0.87468,9e-05,16.06472]
[1777655051845,31.13,78202.31,0.0,0.87483,8e-05,16.05223]
[1777655052115,31.13,78202.31,0.0,0.87483,8e-05,16.05223]
[1777655053589,31.13,78203.48,0.0,0.87493,8e-05,16.04319]
[1777655053634,31.13,78204.93,0.0,0.87506,8e-05,16.03239]
[1777655058669,31.13,78206.08,0.0,0.87516,8e-05,16.02354]
[1777655061690,31.13,78213.6,0.0,0.8758,8e-05,15.96769]
[1777655062697,31.13,78217.42,0.0,0.87612,8e-05,15.93919]
[1777655065691,31.13,78215.73,0.0,0.87598,8e-05,15.95125]
[1777655065743,31.13,78215.73,0.0,0.87598,8e-05,15.95125]
[1777655065830,31.13,78215.73,0.0,0.87598,8e-05,15.95125]
[1777655065931,31.13,78215.97,0.0,0.87601,8e-05,15.94925]
[1777655066725,31.13,78211.88,0.0,0.87566,8e-05,15.97928]
[1777655069620,31.13,78211.85,0.0,0.87566,8e-05,15.97925]
[1777655069675,31.13,78211.85,0.0,0.87566,8e-05,15.97925]
[1777655068739,31.13,78192.08,0.0,0.87398,9e-05,16.1257]
[1777655069843,31.13,78192.08,0.0,0.87398,9e-05,16.1257]
[1777655069945,31.13,78193.83,0.0,0.87413,9e-05,16.11258]
[1777655070753,31.13,78190.31,0.0,0.87383,9e-05,16.13854]
[1777655073464,31.13,78188.13,0.0,0.87367,9e-05,16.15135]
[1777655073516,31.13,78188.13,0.0,0.87367,9e-05,16.15135]
[1777655073586,31.13,78188.13,0.0,0.87367,9e-05,16.15135]
[1777655076701,31.13,78184.92,0.0,0.8734,9e-05,16.17484]
[1777655076710,31.13,78184.92,0.0,0.8734,9e-05,16.17484]
[1777655076828,31.13,78184.92,0.0,0.8734,9e-05,16.17484]
[1777655076885,31.13,78185.83,0.0,0.87348,9e-05,16.16792]
[1777655079444,31.12,78186.75,0.0,0.87356,9e-05,16.16093]
[1777655079490,31.12,78186.75,0.0,0.87356,9e-05,16.16093]
[1777655079606,31.12,78186.75,0.0,0.87356,9e-05,16.16093]
[1777655082837,31.12,78182.33,0.0,0.87319,9e-05,16.19303]
[1777655083844,31.12,78175.86,0.0,0.87263,9e-05,16.24112]
[1777655084731,31.12,78175.86,0.0,0.87263,9e-05,16.24112]
[1777655084765,31.12,78175.86,0.0,0.87263,9e-05,16.24112]
[1777655084833,31.12,78175.86,0.0,0.87263,9e-05,16.24112]
[1777655089887,31.12,78174.67,0.0,0.87253,9e-05,16.25004]
[1777655091901,31.12,78168.11,0.0,0.87196,9e-05,16.29883]
[1777655093915,31.12,78155.46,0.0,0.87086,9e-05,16.39285]
[1777655094922,31.12,78152.37,0.0,0.8706,9e-05,16.41573]
[1777655096980,31.12,78152.26,0.0,0.87059,9e-05,16.41641]
[1777655096998,31.12,78152.26,0.0,0.87059,9e-05,16.41641]
[1777655097088,31.12,78152.26,0.0,0.87059,9e-05,16.41641]
[1777655100964,31.12,78142.42,0.0,0.86974,9e-05,16.48879]
[1777655101971,31.12,78137.53,0.0,0.86932,9e-05,16.52497]
[1777655103985,31.12,78148.37,0.0,0.87027,9e-05,16.44365]
[1777655105238,31.12,78148.37,0.0,0.87027,9e-05,16.44365]
[1777655105301,31.12,78150.29,0.0,0.87044,9e-05,16.42919]
[1777655107017,31.12,78137.57,0.0,0.86933,9e-05,16.52359]
[1777655108014,31.12,78124.76,0.0,0.8682,9e-05,16.61912]
[1777655109021,31.12,78124.66,0.0,0.8682,9e-05,16.61975]
[1777655114056,31.12,78132.58,0.0,0.8689,9e-05,16.56015]
[1777655115063,31.12,78127.17,0.0,0.86842,9e-05,16.60047]
[1777655117077,31.12,78123.26,0.0,0.86808,9e-05,16.62951]
[1777655117742,31.12,78123.26,0.0,0.86808,9e-05,16.62951]
[1777655117794,31.12,78123.26,0.0,0.86808,9e-05,16.62951]
[1777655117830,31.12,78123.26,0.0,0.86808,9e-05,16.62951]
[1777655120098,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121044,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121078,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121093,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121535,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121594,31.12,78128.21,0.0,0.86852,9e-05,16.59234]
[1777655121636,31.12,78134.64,0.0,0.86909,9e-05,16.54438]
[1777655126193,31.12,78132.37,0.0,0.86888,9e-05,16.56148]
[1777655126227,31.12,78132.37,0.0,0.86888,9e-05,16.56148]
[1777655126248,31.12,78132.37,0.0,0.86888,9e-05,16.56148]
[1777655127147,31.12,78125.91,0.0,0.86832,9e-05,16.60968]
[1777655129161,31.12,78130.99,0.0,0.86876,9e-05,16.57173]
[1777655130380,31.12,78130.99,0.0,0.86876,9e-05,16.57173]
[1777655130427,31.12,78130.99,0.0,0.86876,9e-05,16.57173]
[1777655130584,31.12,78130.99,0.0,0.86876,9e-05,16.57173]
[1777655130640,31.12,78134.54,0.0,0.86908,9e-05,16.5453]
[1777655135291,31.12,78135.31,0.0,0.86916,9e-05,16.53634]
[1777655135336,31.12,78135.31,0.0,0.86916,9e-05,16.53634]
[1777655135498,31.12,78135.31,0.0,0.86916,9e-05,16.53634]
[1777655135861,31.12,78133.52,0.0,0.869,9e-05,16.54977]
[1777655136080,31.12,78133.52,0.0,0.869,9e-05,16.54977]
[1777655141591,31.12,78134.19,0.0,0.86906,9e-05,16.54518]
[1777655143258,31.12,78139.89,0.0,0.86956,9e-05,16.50232]
[1777655145335,31.12,78141.13,0.0,0.86967,9e-05,16.49288]
[1777655145408,31.12,78141.13,0.0,0.86967,9e-05,16.49288]
[1777655145438,31.12,78141.13,0.0,0.86967,9e-05,16.49288]
[1777655145716,31.12,78141.13,0.0,0.86967,9e-05,16.49288]
[1777655147288,31.12,78150.55,0.0,0.8705,9e-05,16.42218]
[1777655148522,31.12,78150.55,0.0,0.8705,9e-05,16.42218]
[1777655148584,31.12,78150.55,0.0,0.8705,9e-05,16.42218]
[1777655148623,31.12,78155.19,0.0,0.87091,9e-05,16.38756]
[1777655151600,31.12,78156.06,0.0,0.87098,9e-05,16.38101]
[1777655151698,31.12,78157.77,0.0,0.87113,9e-05,16.36825]
[1777655152323,31.12,78161.82,0.0,0.87148,9e-05,16.33811]
[1777655153329,31.12,78166.07,0.0,0.87185,9e-05,16.30653]
[1777655155582,31.12,78167.34,0.0,0.87196,9e-05,16.29715]
[1777655155668,31.12,78167.34,0.0,0.87196,9e-05,16.29715]
[1777655155835,31.12,78169.15,0.0,0.87212,9e-05,16.28378]
[1777655159596,31.12,78168.66,0.0,0.87207,9e-05,16.28773]
[1777655161609,31.12,78176.14,0.0,0.87271,9e-05,16.23253]
[1777655163594,31.12,78177.58,0.0,0.87283,9e-05,16.22204]
[1777655163679,31.12,78178.57,0.0,0.87291,9e-05,16.2149]
[1777655164408,31.12,78188.02,0.0,0.87372,9e-05,16.14501]
[1777655165416,31.12,78187.88,0.0,0.87371,9e-05,16.14637]
[1777655168638,31.12,78184.47,0.0,0.87341,9e-05,16.17226]
[1777655168835,31.12,78183.63,0.0,0.87333,9e-05,16.17905]
[1777655174705,31.12,78185.9,0.0,0.87351,9e-05,16.16332]
[1777655174826,31.12,78188.26,0.0,0.87371,9e-05,16.14611]
[1777655175487,31.13,78187.7,0.0,0.87366,9e-05,16.15058]
[1777655176160,31.13,78187.7,0.0,0.87366,9e-05,16.15058]
[1777655176327,31.13,78187.7,0.0,0.87366,9e-05,16.15058]
[1777655180709,31.13,78186.97,0.0,0.87358,9e-05,16.1573]
[1777655180522,31.13,78181.22,0.0,0.87309,9e-05,16.20025]
[1777655180833,31.13,78181.22,0.0,0.87309,9e-05,16.20025]
[1777655184885,31.13,78176.21,0.0,0.87265,9e-05,16.23819]
[1777655185078,31.13,78176.21,0.0,0.87265,9e-05,16.23819]
[1777655185556,31.13,78176.27,0.0,0.87265,9e-05,16.23792]
[1777655186240,31.13,78176.27,0.0,0.87265,9e-05,16.23792]
[1777655186328,31.13,78176.27,0.0,0.87265,9e-05,16.23792]
[1777655191598,31.13,78171.55,0.0,0.87226,9e-05,16.27032]
[1777655194620,31.13,78166.16,0.0,0.87178,9e-05,16.31079]
[1777655195527,31.13,78166.16,0.0,0.87178,9e-05,16.31079]
[1777655195589,31.13,78166.16,0.0,0.87178,9e-05,16.31079]
[1777655198864,31.13,78163.96,0.0,0.87159,9e-05,16.32748]
[1777655199078,31.13,78163.96,0.0,0.87159,9e-05,16.32748]
[1777655199655,31.13,78164.39,0.0,0.87163,9e-05,16.32434]
[1777655204690,31.13,78165.77,0.0,0.87174,9e-05,16.31451]
[1777655209586,31.13,78171.02,0.0,0.87219,9e-05,16.27594]
[1777655211718,31.13,78171.76,0.0,0.87225,9e-05,16.27067]
[1777655211827,31.13,78171.76,0.0,0.87225,9e-05,16.27067]
[1777655214291,31.13,78169.64,0.0,0.87206,9e-05,16.28684]
[1777655214296,31.13,78169.64,0.0,0.87206,9e-05,16.28684]
[1777655214334,31.13,78169.64,0.0,0.87206,9e-05,16.28684]
[1777655214774,31.13,78169.02,0.0,0.87201,9e-05,16.29157]
[1777655215781,31.13,78161.56,0.0,0.87136,9e-05,16.34713]
[1777655216788,31.13,78155.43,0.0,0.87083,9e-05,16.39282]
[1777655218802,31.13,78147.24,0.0,0.87012,9e-05,16.45377]
[1777655221823,31.13,78154.52,0.0,0.87075,9e-05,16.39921]
[1777655222830,31.13,78160.75,0.0,0.8713,9e-05,16.35284]
[1777655225323,31.13,78164.45,0.0,0.87162,9e-05,16.32539]
[1777655225590,31.13,78164.45,0.0,0.87162,9e-05,16.32539]
[1777655225990,31.13,78164.28,0.0,0.8716,9e-05,16.32668]
[1777655226076,31.13,78164.28,0.0,0.8716,9e-05,16.32668]
[1777655226596,31.13,78164.28,0.0,0.8716,9e-05,16.32668]
[1777655226829,31.13,78164.28,0.0,0.8716,9e-05,16.32668]
[1777655226858,31.13,78161.13,0.0,0.87133,9e-05,16.35011]
[1777655229668,31.13,78157.27,0.0,0.87099,9e-05,16.37879]
[1777655229831,31.13,78157.27,0.0,0.87099,9e-05,16.37879]
[1777655232726,31.13,78158.61,0.0,0.87111,9e-05,16.36861]
[1777655232832,31.13,78158.61,0.0,0.87111,9e-05,16.36861]
[1777655232827,31.13,78159.0,0.0,0.87115,9e-05,16.36559]
[1777655233628,31.13,78159.0,0.0,0.87115,9e-05,16.36559]
[1777655233842,31.13,78159.0,0.0,0.87115,9e-05,16.36559]
[1777655238377,31.13,78161.23,0.0,0.87134,9e-05,16.34873]
[1777655238576,31.13,78161.23,0.0,0.87134,9e-05,16.34873]
[1777655240472,31.13,78159.32,0.0,0.87118,9e-05,16.3628]
[1777655240583,31.13,78159.32,0.0,0.87118,9e-05,16.3628]
[1777655240643,31.13,78160.09,0.0,0.87125,9e-05,16.35699]
[1777655241041,31.13,78160.09,0.0,0.87125,9e-05,16.35699]
[1777655241077,31.13,78160.09,0.0,0.87125,9e-05,16.35699]
[1777655243979,31.13,78166.3,0.0,0.87179,9e-05,16.3105]
[1777655245523,31.13,78166.3,0.0,0.87179,9e-05,16.3105]
[1777655245586,31.13,78166.3,0.0,0.87179,9e-05,16.3105]
[1777655245704,31.13,78166.3,0.0,0.87179,9e-05,16.3105]
[1777655245835,31.13,78166.3,0.0,0.87179,9e-05,16.3105]
[1777655245806,31.13,78164.85,0.0,0.87166,9e-05,16.32124]
[1777655251032,31.13,78161.83,0.0,0.87143,9e-05,16.33967]
[1777655253658,31.13,78162.01,0.0,0.87145,9e-05,16.33823]
[1777655253831,31.13,78162.01,0.0,0.87145,9e-05,16.33823]
[1777655259088,31.13,78155.87,0.0,0.87092,9e-05,16.38303]
[1777655260516,31.13,78155.87,0.0,0.87092,9e-05,16.38303]
[1777655260587,31.13,78155.87,0.0,0.87092,9e-05,16.38303]
[1777655260718,31.13,78155.87,0.0,0.87092,9e-05,16.38303]
[1777655260831,31.13,78155.87,0.0,0.87092,9e-05,16.38303]
[1777655260814,31.13,78154.92,0.0,0.87084,9e-05,16.38993]
[1777655262110,31.13,78147.47,0.0,0.8702,9e-05,16.44498]
[1777655267145,31.13,78145.99,0.0,0.87008,9e-05,16.45463]
[1777655268150,31.13,78145.99,0.0,0.87008,9e-05,16.45463]
[1777655268331,31.13,78145.99,0.0,0.87008,9e-05,16.45463]
[1777655274194,31.12,78148.93,0.0,0.87036,9e-05,16.43093]
[1777655275237,31.12,78148.93,0.0,0.87036,9e-05,16.43093]
[1777655275334,31.12,78148.93,0.0,0.87036,9e-05,16.43093]
[1777655275516,31.12,78148.93,0.0,0.87036,9e-05,16.43093]
[1777655275588,31.12,78148.93,0.0,0.87036,9e-05,16.43093]
[1777655275660,31.12,78150.58,0.0,0.87051,9e-05,16.41843]
[1777655281029,31.12,78152.88,0.0,0.87072,9e-05,16.40033]
[1777655281093,31.12,78152.88,0.0,0.87072,9e-05,16.40033]
[1777655282385,31.12,78162.67,0.0,0.87157,9e-05,16.3272]
[1777655283257,31.12,78169.56,0.0,0.87217,9e-05,16.27593]
[1777655284264,31.12,78174.81,0.0,0.87262,9e-05,16.23695]
[1777655286782,31.12,78175.05,0.0,0.87264,9e-05,16.23523]
[1777655286831,31.12,78175.05,0.0,0.87264,9e-05,16.23523]
[1777655287036,31.12,78175.12,0.0,0.87265,9e-05,16.23487]
[1777655287078,31.12,78175.12,0.0,0.87265,9e-05,16.23487]
[1777655287285,31.12,78174.84,0.0,0.87262,9e-05,16.23695]
[1777655292117,31.12,78179.85,0.0,0.87305,9e-05,16.20017]
[1777655292329,31.12,78179.85,0.0,0.87305,9e-05,16.20017]
[1777655296348,31.12,78173.94,0.0,0.87253,9e-05,16.24486]
[1777655296937,31.12,78173.94,0.0,0.87253,9e-05,16.24486]
[1777655297080,31.12,78173.94,0.0,0.87253,9e-05,16.24486]
[1777655297183,31.12,78173.94,0.0,0.87253,9e-05,16.24486]
[1777655297335,31.12,78173.94,0.0,0.87253,9e-05,16.24486]
[1777655297355,31.12,78174.53,0.0,0.87258,9e-05,16.24059]
[1777655302390,31.12,78172.16,0.0,0.87237,9e-05,16.25874]
[1777655305410,31.13,78165.09,0.0,0.87176,9e-05,16.3116]
[1777655307425,31.13,78157.59,0.0,0.87111,9e-05,16.36737]
[1777655308499,31.13,78157.59,0.0,0.87111,9e-05,16.36737]
[1777655308584,31.13,78157.59,0.0,0.87111,9e-05,16.36737]
[1777655314474,31.12,78152.34,0.0,0.87068,9e-05,16.40237]
[1777655316217,31.12,78151.65,0.0,0.87062,9e-05,16.40738]
[1777655316330,31.12,78151.65,0.0,0.87062,9e-05,16.40738]
[1777655317598,31.12,78152.15,0.0,0.87066,9e-05,16.40353]
[1777655317827,31.12,78152.15,0.0,0.87066,9e-05,16.40353]
[1777655317928,31.12,78149.86,0.0,0.87047,9e-05,16.42028]
[1777655322234,31.12,78149.15,0.0,0.87041,9e-05,16.42508]
[1777655322334,31.12,78149.15,0.0,0.87041,9e-05,16.42508]
[1777655328573,31.12,78149.22,0.0,0.87043,9e-05,16.42339]
[1777655332704,31.12,78150.36,0.0,0.87054,9e-05,16.41441]
[1777655332839,31.12,78150.36,0.0,0.87054,9e-05,16.41441]
[1777655333590,31.12,78150.2,0.0,0.87053,9e-05,16.41528]
[1777655333834,31.12,78150.2,0.0,0.87053,9e-05,16.41528]
[1777655333919,31.12,78148.51,0.0,0.87038,9e-05,16.42768]
[1777655338916,31.12,78149.55,0.0,0.87048,9e-05,16.41942]
[1777655339081,31.12,78149.55,0.0,0.87048,9e-05,16.41942]
[1777655343651,31.12,78149.61,0.0,0.87049,9e-05,16.41815]
[1777655343833,31.12,78149.61,0.0,0.87049,9e-05,16.41815]
[1777655343931,31.12,78146.78,0.0,0.87025,9e-05,16.43885]
[1777655344868,31.12,78146.78,0.0,0.87025,9e-05,16.43885]
[1777655345079,31.12,78146.03,0.0,0.87019,9e-05,16.44423]
[1777655348713,31.12,78152.45,0.0,0.87075,9e-05,16.39584]
[1777655349861,31.12,78152.45,0.0,0.87075,9e-05,16.39584]
[1777655350079,31.12,78154.39,0.0,0.87092,9e-05,16.38126]
[1777655350330,31.12,78154.39,0.0,0.87092,9e-05,16.38126]
[1777655350727,31.12,78155.5,0.0,0.87102,9e-05,16.37289]
[1777655354935,31.12,78155.43,0.0,0.87102,9e-05,16.37307]
[1777655355082,31.11,78154.68,0.0,0.87095,9e-05,16.37854]
[1777655360798,31.11,78154.44,0.0,0.87094,9e-05,16.37956]
[1777655362115,31.11,78158.32,0.0,0.87128,9e-05,16.35056]
[1777655362337,31.11,78158.32,0.0,0.87128,9e-05,16.35056]
[1777655363013,31.11,78158.71,0.0,0.87132,9e-05,16.34753]
[1777655363080,31.11,78158.71,0.0,0.87132,9e-05,16.34753]
[1777655363819,31.11,78163.56,0.0,0.87174,9e-05,16.31138]
[1777655368854,31.11,78158.71,0.0,0.87132,9e-05,16.34723]
[1777655369610,31.11,78158.71,0.0,0.87132,9e-05,16.34723]
[1777655369835,31.11,78158.71,0.0,0.87132,9e-05,16.34723]
[1777655374896,31.11,78159.97,0.0,0.87146,9e-05,16.33384]
[1777655375857,31.11,78159.97,0.0,0.87146,9e-05,16.33384]
[1777655375903,31.11,78161.47,0.0,0.87159,9e-05,16.3226]
[1777655376080,31.11,78161.47,0.0,0.87159,9e-05,16.3226]
[1777655376770,31.11,78161.47,0.0,0.87159,9e-05,16.3226]
[1777655376835,31.11,78161.47,0.0,0.87159,9e-05,16.3226]
[1777655380938,31.11,78180.79,0.0,0.87326,9e-05,16.17885]
[1777655382308,31.11,78182.52,0.0,0.87341,9e-05,16.16577]
[1777655382330,31.11,78182.52,0.0,0.87341,9e-05,16.16577]
[1777655382961,31.11,78182.52,0.0,0.87341,9e-05,16.16577]
[1777655382991,31.11,78183.55,0.0,0.8735,9e-05,16.15808]
[1777655383085,31.11,78183.55,0.0,0.8735,9e-05,16.15808]
[1777655384965,31.11,78189.32,0.0,0.87399,9e-05,16.11515]
[1777655388423,31.11,78191.24,0.0,0.87416,9e-05,16.10064]
[1777655388592,31.11,78191.24,0.0,0.87416,9e-05,16.10064]
[1777655388993,31.11,78191.41,0.0,0.87418,9e-05,16.09901]
[1777655389842,31.11,78191.41,0.0,0.87418,9e-05,16.09901]
[1777655390079,31.11,78192.59,0.0,0.87428,9e-05,16.0899]
[1777655390571,31.11,78192.59,0.0,0.87428,9e-05,16.0899]
[1777655396047,31.11,78189.98,0.0,0.87408,9e-05,16.10721]
[1777655398425,31.11,78188.11,0.0,0.87393,9e-05,16.12071]
[1777655398432,31.11,78188.11,0.0,0.87393,9e-05,16.12071]
[1777655398580,31.11,78188.11,0.0,0.87393,9e-05,16.12071]
[1777655399544,31.11,78188.1,0.0,0.87393,9e-05,16.1204]
[1777655399581,31.11,78188.1,0.0,0.87393,9e-05,16.1204]
[1777655399596,31.11,78188.1,0.0,0.87393,9e-05,16.1204]
[1777655399645,31.1,78188.34,0.0,0.87395,9e-05,16.11824]
[1777655402736,31.1,78188.37,0.0,0.87396,9e-05,16.11728]
[1777655402830,31.1,78188.37,0.0,0.87396,9e-05,16.11728]
[1777655402837,31.1,78188.26,0.0,0.87396,9e-05,16.11773]
[1777655406582,31.1,78191.32,0.0,0.87423,9e-05,16.09402]
[1777655406632,31.1,78191.32,0.0,0.87423,9e-05,16.09402]
[1777655406838,31.1,78191.32,0.0,0.87423,9e-05,16.09402]
[1777655410335,31.1,78190.84,0.0,0.87421,9e-05,16.09631]
[1777655410382,31.1,78190.84,0.0,0.87421,9e-05,16.09631]
[1777655410583,31.1,78190.84,0.0,0.87421,9e-05,16.09631]
[1777655410677,31.1,78191.3,0.0,0.87425,9e-05,16.09259]
[1777655412204,31.1,78190.91,0.0,0.87422,9e-05,16.09543]
[1777655412234,31.1,78190.91,0.0,0.87422,9e-05,16.09543]
[1777655412331,31.1,78190.91,0.0,0.87422,9e-05,16.09543]
[1777655418980,31.1,78185.81,0.0,0.87378,9e-05,16.13311]
[1777655418988,31.1,78185.81,0.0,0.87378,9e-05,16.13311]
[1777655419036,31.1,78185.68,0.0,0.87377,9e-05,16.13394]
[1777655419085,31.1,78185.68,0.0,0.87377,9e-05,16.13394]
[1777655422931,31.1,78185.8,0.0,0.87378,9e-05,16.13292]
[1777655422966,31.1,78185.8,0.0,0.87378,9e-05,16.13292]
[1777655423078,31.1,78185.84,0.0,0.87379,9e-05,16.13255]
[1777655428271,31.1,78186.52,0.0,0.87385,9e-05,16.12711]
[1777655430243,31.1,78187.18,0.0,0.87391,9e-05,16.12215]
[1777655430286,31.1,78187.18,0.0,0.87391,9e-05,16.12215]
[1777655430331,31.1,78187.18,0.0,0.87391,9e-05,16.12215]
[1777655431287,31.1,78187.79,0.0,0.87396,9e-05,16.11758]
[1777655431296,31.1,78187.79,0.0,0.87396,9e-05,16.11758]
[1777655431331,31.1,78187.79,0.0,0.87396,9e-05,16.11758]
[1777655431372,31.1,78189.39,0.0,0.87412,9e-05,16.10214]
[1777655438341,31.1,78189.3,0.0,0.87411,9e-05,16.10266]
[1777655441362,31.1,78188.18,0.0,0.87402,9e-05,16.11089]
[1777655441416,31.1,78188.18,0.0,0.87402,9e-05,16.11089]
[1777655441583,31.1,78188.18,0.0,0.87402,9e-05,16.11089]
[1777655442389,31.1,78187.33,0.0,0.87395,9e-05,16.11715]
[1777655442438,31.1,78187.33,0.0,0.87395,9e-05,16.11715]
[1777655442579,31.1,78187.33,0.0,0.87395,9e-05,16.11715]
[1777655442666,31.1,78187.15,0.0,0.87393,9e-05,16.11843]
[1777655447386,31.1,78183.73,0.0,0.87364,9e-05,16.1435]
[1777655447574,31.1,78183.73,0.0,0.87364,9e-05,16.1435]
[1777655447578,31.1,78183.73,0.0,0.87364,9e-05,16.1435]
[1777655447647,31.1,78191.74,0.0,0.87433,9e-05,16.08398]
[1777655448672,31.1,78191.74,0.0,0.87433,9e-05,16.08398]
[1777655448722,31.1,78191.74,0.0,0.87433,9e-05,16.08398]
[1777655448830,31.1,78191.74,0.0,0.87433,9e-05,16.08398]
[1777655448871,31.1,78195.25,0.0,0.87463,9e-05,16.05794]
[1777655452440,31.1,78200.26,0.0,0.87506,9e-05,16.02064]
[1777655453454,31.1,78212.18,0.0,0.87607,8e-05,15.93213]
[1777655454458,31.1,78212.7,0.0,0.87612,8e-05,15.92783]
[1777655455449,31.1,78212.7,0.0,0.87612,8e-05,15.92783]
[1777655455501,31.1,78212.7,0.0,0.87612,8e-05,15.92783]
[1777655455589,31.1,78212.7,0.0,0.87612,8e-05,15.92783]
[1777655459196,31.09,78214.39,0.0,0.87628,8e-05,15.91379]
[1777655459241,31.09,78214.39,0.0,0.87628,8e-05,15.91379]
[1777655459331,31.09,78214.39,0.0,0.87628,8e-05,15.91379]
[1777655459496,31.09,78215.54,0.0,0.87638,8e-05,15.90484]
[1777655463476,31.09,78216.35,0.0,0.87646,8e-05,15.89753]
[1777655463528,31.09,78216.35,0.0,0.87646,8e-05,15.89753]
[1777655463578,31.09,78216.35,0.0,0.87646,8e-05,15.89753]
[1777655464509,31.09,78217.71,0.0,0.87658,8e-05,15.88738]
[1777655464561,31.09,78217.71,0.0,0.87658,8e-05,15.88738]
[1777655464577,31.09,78217.71,0.0,0.87658,8e-05,15.88738]
[1777655464662,31.09,78220.12,0.0,0.87678,8e-05,15.86947]
[1777655467552,31.09,78226.13,0.0,0.87729,8e-05,15.82487]
[1777655469046,31.09,78226.13,0.0,0.87729,8e-05,15.82487]
[1777655469074,31.09,78226.13,0.0,0.87729,8e-05,15.82487]
[1777655469571,31.09,78225.88,0.0,0.87727,8e-05,15.82637]
[1777655470603,31.09,78222.46,0.0,0.87699,8e-05,15.85131]
[1777655470648,31.09,78222.46,0.0,0.87699,8e-05,15.85131]
[1777655470828,31.09,78222.46,0.0,0.87699,8e-05,15.85131]
[1777655470853,31.09,78221.11,0.0,0.87688,8e-05,15.86125]
[1777655476615,31.09,78221.8,0.0,0.87694,8e-05,15.85589]
[1777655478000,31.09,78221.8,0.0,0.87694,8e-05,15.85589]
[1777655478023,31.09,78221.8,0.0,0.87694,8e-05,15.85589]
[1777655478085,31.09,78221.8,0.0,0.87694,8e-05,15.85589]
[1777655478101,31.09,78222.9,0.0,0.87703,8e-05,15.84772]
[1777655482658,31.09,78230.07,0.0,0.87763,8e-05,15.79472]
[1777655483664,31.09,78230.07,0.0,0.87763,8e-05,15.79472]
[1777655483716,31.09,78230.07,0.0,0.87763,8e-05,15.79472]
[1777655483828,31.09,78230.07,0.0,0.87763,8e-05,15.79472]
[1777655483891,31.09,78231.64,0.0,0.87777,8e-05,15.78283]
[1777655489707,31.09,78232.34,0.0,0.87784,8e-05,15.77601]
[1777655493301,31.08,78230.1,0.0,0.87769,8e-05,15.78817]
[1777655493324,31.08,78230.1,0.0,0.87769,8e-05,15.78817]
[1777655493579,31.08,78230.1,0.0,0.87769,8e-05,15.78817]
[1777655494782,31.08,78229.84,0.0,0.87767,8e-05,15.78979]
[1777655494827,31.08,78229.84,0.0,0.87767,8e-05,15.78979]
[1777655494858,31.08,78229.85,0.0,0.87767,8e-05,15.78942]
[1777655497938,31.08,78228.28,0.0,0.87755,8e-05,15.80042]
[1777655498039,31.08,78235.39,0.0,0.87815,8e-05,15.74759]
[1777655498430,31.08,78235.39,0.0,0.87815,8e-05,15.74759]
[1777655498482,31.08,78235.39,0.0,0.87815,8e-05,15.74759]
[1777655498578,31.08,78235.39,0.0,0.87815,8e-05,15.74759]
[1777655498771,31.08,78235.06,0.0,0.87812,8e-05,15.74979]
[1777655501792,31.08,78225.51,0.0,0.87733,8e-05,15.81957]
[1777655503591,31.08,78223.88,0.0,0.87719,8e-05,15.83161]
[1777655503777,31.08,78223.88,0.0,0.87719,8e-05,15.83161]
[1777655503830,31.08,78223.88,0.0,0.87719,8e-05,15.83161]
[1777655503927,31.08,78223.7,0.0,0.87718,8e-05,15.83291]
[1777655509848,31.08,78223.11,0.0,0.87713,8e-05,15.83701]
[1777655511123,31.08,78223.11,0.0,0.87713,8e-05,15.83701]
[1777655511203,31.08,78225.95,0.0,0.87737,8e-05,15.81599]
[1777655511328,31.08,78225.95,0.0,0.87737,8e-05,15.81599]
[1777655511757,31.08,78225.95,0.0,0.87737,8e-05,15.81599]
[1777655511862,31.08,78233.3,0.0,0.87799,8e-05,15.76169]
[1777655512869,31.08,78238.9,0.0,0.87845,8e-05,15.72044]
[1777655515557,31.08,78236.79,0.0,0.87827,8e-05,15.73627]
[1777655515580,31.08,78236.79,0.0,0.87827,8e-05,15.73627]
[1777655515949,31.08,78236.79,0.0,0.87827,8e-05,15.73627]
[1777655515966,31.08,78238.21,0.0,0.87839,8e-05,15.7259]
[1777655521509,31.08,78235.0,0.0,0.87812,8e-05,15.7502]
[1777655521543,31.08,78235.0,0.0,0.87812,8e-05,15.7502]
[1777655521586,31.08,78235.0,0.0,0.87812,8e-05,15.7502]
[1777655521932,31.08,78234.4,0.0,0.87807,8e-05,15.75472]
[1777655526966,31.08,78235.72,0.0,0.87817,8e-05,15.7454]
[1777655531390,31.08,78234.43,0.0,0.87806,8e-05,15.75529]
[1777655531442,31.08,78234.43,0.0,0.87806,8e-05,15.75529]
[1777655531586,31.08,78234.43,0.0,0.87806,8e-05,15.75529]
[1777655532006,31.08,78233.86,0.0,0.87801,8e-05,15.7596]
[1777655537038,31.08,78237.56,0.0,0.87831,8e-05,15.73269]
[1777655540523,31.08,78237.99,0.0,0.87835,8e-05,15.72988]
[1777655540576,31.08,78237.99,0.0,0.87835,8e-05,15.72988]
[1777655541066,31.08,78237.96,0.0,0.87835,8e-05,15.72988]
[1777655547108,31.08,78238.37,0.0,0.87839,8e-05,15.72564]
[1777655552143,31.08,78238.42,0.0,0.87843,8e-05,15.72077]
[1777655552362,31.08,78238.42,0.0,0.87843,8e-05,15.72077]
[1777655552414,31.08,78238.42,0.0,0.87843,8e-05,15.72077]
[1777655553150,31.08,78238.37,0.0,0.87843,8e-05,15.72076]
[1777655553584,31.08,78238.37,0.0,0.87843,8e-05,15.72076]
[1777655557774,31.08,78237.37,0.0,0.87836,8e-05,15.72732]
[1777655557826,31.08,78237.37,0.0,0.87836,8e-05,15.72732]
[1777655558185,31.08,78238.62,0.0,0.87846,8e-05,15.71789]
[1777655559578,31.08,78238.62,0.0,0.87846,8e-05,15.71789]
[1777655562213,31.08,78244.1,0.0,0.87893,8e-05,15.67669]
[1777655563220,31.08,78249.04,0.0,0.87934,8e-05,15.64013]
[1777655568255,31.08,78251.39,0.0,0.87954,8e-05,15.62229]
[1777655573289,31.08,78251.48,0.0,0.87955,8e-05,15.62154]
[1777655578326,31.08,78253.75,0.0,0.87974,8e-05,15.60484]
[1777655583361,31.07,78253.44,0.0,0.87972,8e-05,15.60613]
[1777655587389,31.07,78264.84,0.0,0.88068,8e-05,15.5211]
[1777655588395,31.07,78266.71,0.0,0.88083,8e-05,15.50718]
[1777655593431,31.07,78266.67,0.0,0.88083,8e-05,15.5068]
[1777655596452,31.07,78271.12,0.0,0.8812,8e-05,15.4737]
[1777655601487,31.07,78272.36,0.0,0.88131,8e-05,15.46418]
[1777655606522,31.07,78271.34,0.0,0.88123,8e-05,15.47116]
[1777655611557,31.07,78269.99,0.0,0.88115,8e-05,15.47694]
[1777655616592,31.07,78267.28,0.0,0.88094,8e-05,15.49611]
[1777655617600,31.07,78261.17,0.0,0.88044,8e-05,15.54089]
[1777655622634,31.07,78258.97,0.0,0.88027,8e-05,15.55579]
[1777655627669,31.06,78259.82,0.0,0.88035,8e-05,15.54815]
[1777655632704,31.06,78260.08,0.0,0.88039,8e-05,15.54491]
[1777655637739,31.06,78259.58,0.0,0.88036,8e-05,15.54738]
[1777655642774,31.06,78260.45,0.0,0.88044,8e-05,15.53989]
[1777655647809,31.06,78267.47,0.0,0.88103,8e-05,15.48736]
[1777655652844,31.06,78265.25,0.0,0.88086,8e-05,15.50312]
[1777655657879,31.05,78267.16,0.0,0.88102,8e-05,15.48833]
[1777655662914,31.05,78270.64,0.0,0.88131,8e-05,15.46213]
[1777655665934,31.05,78273.86,0.0,0.88158,8e-05,15.43814]
[1777655669963,31.05,78276.66,0.0,0.88181,8e-05,15.41729]
[1777655673991,31.05,78280.08,0.0,0.88212,8e-05,15.38844]
[1777655675000,31.05,78283.62,0.0,0.88241,8e-05,15.36241]
[1777655676011,31.05,78286.94,0.0,0.88268,8e-05,15.33768]
[1777655677016,31.05,78294.05,0.0,0.88326,8e-05,15.2852]
[1777655678023,31.05,78296.88,0.0,0.88349,8e-05,15.2642]
[1777655680945,31.05,78298.91,0.0,0.88366,8e-05,15.24885]
[1777655681052,31.05,78298.91,0.0,0.88366,8e-05,15.24885]
[1777655681077,31.05,78298.91,0.0,0.88366,8e-05,15.24885]
[1777655682051,31.05,78304.08,0.0,0.88408,8e-05,15.21056]
[1777655684251,31.05,78304.24,0.0,0.8841,8e-05,15.20923]
[1777655684312,31.05,78314.68,0.0,0.88494,8e-05,15.1327]
[1777655684605,31.05,78314.68,0.0,0.88494,8e-05,15.1327]
[1777655685073,31.05,78320.74,0.0,0.88543,8e-05,15.08809]
[1777655687785,31.05,78322.11,0.0,0.88555,8e-05,15.0775]
[1777655693129,31.05,78320.67,0.0,0.88545,8e-05,15.08658]
[1777655698165,31.04,78321.62,0.0,0.88553,8e-05,15.07858]
[1777655699119,31.04,78321.62,0.0,0.88553,8e-05,15.07858]
[1777655701192,31.04,78328.85,0.0,0.88612,8e-05,15.02526]
[1777655703206,31.04,78334.97,0.0,0.8866,8e-05,14.98037]
[1777655704546,31.04,78335.04,0.0,0.88661,8e-05,14.97983]
[1777655704576,31.04,78335.04,0.0,0.88661,8e-05,14.97983]
[1777655704598,31.04,78335.04,0.0,0.88661,8e-05,14.97983]
[1777655705220,31.04,78335.2,0.0,0.88662,8e-05,14.97864]
[1777655706336,31.04,78335.2,0.0,0.88662,8e-05,14.97864]
[1777655706576,31.04,78333.21,0.0,0.88647,8e-05,14.99313]
[1777655707234,31.04,78325.0,0.0,0.88581,8e-05,15.05302]
[1777655708241,31.04,78316.76,0.0,0.88515,8e-05,15.11318]
[1777655710256,31.04,78316.88,0.0,0.88517,8e-05,15.11197]
[1777655712269,31.04,78307.24,0.0,0.88439,8e-05,15.18233]
[1777655714283,31.04,78303.98,0.0,0.88413,8e-05,15.20619]
[1777655715291,31.04,78297.65,0.0,0.88362,8e-05,15.25251]
[1777655716855,31.04,78295.24,0.0,0.88343,8e-05,15.2701]
[1777655719549,31.04,78290.48,0.0,0.88305,8e-05,15.30449]
[1777655727375,31.04,78283.77,0.0,0.88249,8e-05,15.35439]
[1777655729570,31.04,78284.27,0.0,0.88253,8e-05,15.35077]
[1777655729622,31.04,78284.27,0.0,0.88253,8e-05,15.35077]
[1777655729832,31.04,78284.27,0.0,0.88253,8e-05,15.35077]
[1777655729933,31.04,78283.76,0.0,0.88249,8e-05,15.35458]
[1777655735430,31.04,78284.85,0.0,0.88261,8e-05,15.34215]
[1777655737445,31.04,78290.17,0.0,0.88305,8e-05,15.3025]
[1777655738807,31.04,78290.17,0.0,0.88305,8e-05,15.3025]
[1777655738836,31.04,78290.17,0.0,0.88305,8e-05,15.3025]
[1777655738859,31.04,78290.17,0.0,0.88305,8e-05,15.3025]
[1777655738869,31.04,78290.77,0.0,0.8831,8e-05,15.29784]
[1777655740547,31.04,78290.12,0.0,0.88305,8e-05,15.30235]
[1777655740577,31.04,78290.12,0.0,0.88305,8e-05,15.30235]
[1777655740612,31.04,78289.07,0.0,0.88297,8e-05,15.30979]
[1777655742771,31.04,78286.23,0.0,0.88274,8e-05,15.33036]
[1777655743290,31.04,78286.23,0.0,0.88274,8e-05,15.33036]
[1777655743368,31.04,78304.17,0.0,0.8842,8e-05,15.1985]
[1777655743489,31.04,78322.56,0.0,0.88568,8e-05,15.06387]
[1777655744496,31.04,78336.72,0.0,0.88681,8e-05,14.96028]
[1777655746241,31.04,78336.72,0.0,0.88681,8e-05,14.96028]
[1777655746250,31.04,78336.72,0.0,0.88681,8e-05,14.96028]
[1777655746259,31.04,78338.33,0.0,0.88694,8e-05,14.94843]
[1777655746490,31.04,78338.33,0.0,0.88694,8e-05,14.94843]
[1777655747257,31.04,78338.33,0.0,0.88694,8e-05,14.94843]
[1777655747332,31.04,78338.33,0.0,0.88694,8e-05,14.94843]
[1777655748525,31.04,78330.93,0.0,0.88635,8e-05,15.00204]
[1777655753559,31.04,78336.85,0.0,0.88683,8e-05,14.95806]
[1777655758595,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655759569,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655759578,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655759655,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655759778,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655759833,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655760081,31.04,78333.07,0.0,0.88654,8e-05,14.985]
[1777655760172,31.03,78334.29,0.0,0.88663,8e-05,14.97597]
[1777655765644,31.03,78332.43,0.0,0.8865,8e-05,14.98877]
[1777655768665,31.03,78324.2,0.0,0.88584,8e-05,15.04846]
[1777655769672,31.03,78317.76,0.0,0.88533,8e-05,15.09565]
[1777655773630,31.03,78316.01,0.0,0.88519,8e-05,15.10858]
[1777655773682,31.03,78316.01,0.0,0.88519,8e-05,15.10858]
[1777655773750,31.03,78316.01,0.0,0.88519,8e-05,15.10858]
[1777655773802,31.03,78316.01,0.0,0.88519,8e-05,15.10858]
[1777655773836,31.03,78316.01,0.0,0.88519,8e-05,15.10858]
[1777655773850,31.03,78315.92,0.0,0.88518,8e-05,15.10927]
[1777655779742,31.03,78305.47,0.0,0.88434,8e-05,15.18587]
[1777655780749,31.03,78306.28,0.0,0.8844,8e-05,15.17985]
[1777655783770,31.03,78298.97,0.0,0.88382,8e-05,15.2331]
[1777655784777,31.03,78305.26,0.0,0.88433,8e-05,15.18685]
[1777655786791,31.03,78307.71,0.0,0.88452,8e-05,15.16875]
[1777655788265,31.03,78307.71,0.0,0.88452,8e-05,15.16875]
[1777655788317,31.03,78307.71,0.0,0.88452,8e-05,15.16875]
[1777655788343,31.03,78307.71,0.0,0.88452,8e-05,15.16875]
[1777655788619,31.03,78308.2,0.0,0.88456,8e-05,15.16509]
[1777655788671,31.03,78308.2,0.0,0.88456,8e-05,15.16509]
[1777655788836,31.03,78308.2,0.0,0.88456,8e-05,15.16509]
[1777655788937,31.03,78307.85,0.0,0.88454,8e-05,15.16759]
[1777655794847,31.03,78308.03,0.0,0.88458,8e-05,15.16236]
[1777655797415,31.03,78308.69,0.0,0.88463,8e-05,15.15747]
[1777655797467,31.03,78308.35,0.0,0.88461,8e-05,15.1599]
[1777655797549,31.03,78308.35,0.0,0.88461,8e-05,15.1599]
[1777655797582,31.03,78308.35,0.0,0.88461,8e-05,15.1599]
[1777655797601,31.03,78308.35,0.0,0.88461,8e-05,15.1599]
[1777655797868,31.03,78308.71,0.0,0.88463,8e-05,15.15721]
[1777655798644,31.03,78308.71,0.0,0.88463,8e-05,15.15721]
[1777655798828,31.03,78308.71,0.0,0.88463,8e-05,15.15721]
[1777655798874,31.03,78308.03,0.0,0.88458,8e-05,15.16214]
[1777655804097,31.03,78307.8,0.0,0.88456,8e-05,15.1636]
[1777655804141,31.03,78307.8,0.0,0.88456,8e-05,15.1636]
[1777655804167,31.03,78307.8,0.0,0.88456,8e-05,15.1636]
[1777655804236,31.03,78307.8,0.0,0.88456,8e-05,15.1636]
[1777655804349,31.03,78307.8,0.0,0.88456,8e-05,15.1636]
[1777655804334,31.03,78306.03,0.0,0.88442,8e-05,15.1765]
[1777655809952,31.03,78305.66,0.0,0.8844,8e-05,15.17872]
[1777655814987,31.03,78306.36,0.0,0.88446,8e-05,15.17316]
[1777655820024,31.03,78304.92,0.0,0.88435,8e-05,15.18328]
[1777655821030,31.03,78293.66,0.0,0.88344,8e-05,15.26571]
[1777655822037,31.03,78287.94,0.0,0.88298,8e-05,15.30747]
[1777655823553,31.03,78289.65,0.0,0.88312,8e-05,15.29463]
[1777655824054,31.03,78314.18,0.0,0.8851,8e-05,15.11464]
[1777655825061,31.03,78319.34,0.0,0.88551,8e-05,15.07691]
[1777655827134,31.03,78318.44,0.0,0.88545,8e-05,15.08327]
[1777655828664,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655828671,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655828716,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655828837,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655828971,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655829100,31.03,78319.27,0.0,0.88552,8e-05,15.07668]
[1777655829128,31.03,78319.31,0.0,0.88552,8e-05,15.0761]
[1777655835130,31.02,78318.87,0.0,0.88551,8e-05,15.07761]
[1777655837145,31.02,78324.57,0.0,0.88597,8e-05,15.03537]
[1777655839463,31.02,78324.41,0.0,0.88596,8e-05,15.0363]
[1777655839496,31.02,78323.61,0.0,0.8859,8e-05,15.04191]
[1777655839581,31.02,78323.61,0.0,0.8859,8e-05,15.04191]
[1777655840166,31.02,78324.67,0.0,0.88598,8e-05,15.03391]
[1777655845201,31.02,78322.89,0.0,0.88585,8e-05,15.04582]
[1777655848222,31.02,78317.22,0.0,0.88541,8e-05,15.0866]
[1777655851111,31.02,78314.63,0.0,0.88521,8e-05,15.10497]
[1777655851170,31.02,78314.63,0.0,0.88521,8e-05,15.10497]
[1777655851265,31.02,78314.63,0.0,0.88521,8e-05,15.10497]
[1777655851346,31.02,78314.63,0.0,0.88521,8e-05,15.10497]
[1777655851429,31.02,78316.28,0.0,0.88536,8e-05,15.0891]
[1777655851682,31.02,78316.28,0.0,0.88536,8e-05,15.0891]
[1777655851842,31.02,78316.28,0.0,0.88536,8e-05,15.0891]
[1777655852250,31.02,78317.73,0.0,0.88548,8e-05,15.0782]
[1777655857290,31.02,78317.8,0.0,0.8855,8e-05,15.07632]
[1777655859305,31.01,78308.75,0.0,0.88478,8e-05,15.14198]
[1777655860312,31.01,78295.48,0.0,0.88371,8e-05,15.23924]
[1777655861323,31.01,78289.45,0.0,0.88322,8e-05,15.2834]
[1777655862328,31.01,78296.79,0.0,0.88382,8e-05,15.22931]
[1777655863335,31.01,78301.86,0.0,0.88424,8e-05,15.19155]
[1777655865349,31.01,78302.09,0.0,0.88427,8e-05,15.18893]
[1777655867363,31.01,78307.74,0.0,0.88473,8e-05,15.14667]
[1777655870384,31.01,78312.04,0.0,0.88509,8e-05,15.11391]
[1777655870763,31.01,78312.04,0.0,0.88509,8e-05,15.11391]
[1777655870936,31.01,78312.04,0.0,0.88509,8e-05,15.11391]
[1777655870984,31.01,78312.04,0.0,0.88509,8e-05,15.11391]
[1777655871195,31.01,78312.04,0.0,0.88509,8e-05,15.11391]
[1777655871390,31.01,78311.61,0.0,0.88506,8e-05,15.11669]
[1777655876426,31.01,78311.49,0.0,0.88507,8e-05,15.11574]
[1777655881461,31.0,78312.14,0.0,0.88514,8e-05,15.10918]
[1777655886499,31.0,78308.73,0.0,0.88489,8e-05,15.13201]
[1777655891141,31.0,78307.9,0.0,0.88483,8e-05,15.13691]
[1777655891192,31.0,78307.9,0.0,0.88483,8e-05,15.13691]
[1777655891330,31.0,78307.9,0.0,0.88483,8e-05,15.13691]
[1777655891428,31.0,78307.9,0.0,0.88483,8e-05,15.13691]
[1777655891478,31.0,78307.9,0.0,0.88483,8e-05,15.13691]
[1777655891424,31.0,78308.12,0.0,0.88486,8e-05,15.13491]
[1777655891582,31.0,78308.12,0.0,0.88486,8e-05,15.13491]
[1777655896573,31.0,78323.5,0.0,0.88611,8e-05,15.02051]
[1777655897580,30.99,78334.43,0.0,0.88699,8e-05,14.93974]
[1777655898835,30.99,78334.43,0.0,0.88699,8e-05,14.93974]
[1777655898852,30.99,78337.41,0.0,0.88723,8e-05,14.9179]
[1777655904629,30.99,78333.01,0.0,0.88688,8e-05,14.94948]
[1777655908723,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655908773,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655908835,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655909016,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655909068,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655909085,30.99,78335.68,0.0,0.8871,8e-05,14.92972]
[1777655909156,30.99,78335.45,0.0,0.88708,8e-05,14.93132]
[1777655915427,30.99,78335.85,0.0,0.88714,8e-05,14.92449]
[1777655915476,30.99,78335.85,0.0,0.88714,8e-05,14.92449]
[1777655915530,30.99,78335.67,0.0,0.88713,8e-05,14.92561]
[1777655915589,30.99,78335.67,0.0,0.88713,8e-05,14.92561]
[1777655915629,30.99,78335.67,0.0,0.88713,8e-05,14.92561]
[1777655915643,30.99,78335.67,0.0,0.88713,8e-05,14.92561]
[1777655915835,30.99,78335.67,0.0,0.88713,8e-05,14.92561]
[1777655915893,30.99,78333.29,0.0,0.88694,8e-05,14.94297]
[1777655921748,30.99,78333.78,0.0,0.88698,8e-05,14.93865]
[1777655926783,30.99,78332.05,0.0,0.88685,8e-05,14.95074]
[1777655928482,30.99,78332.05,0.0,0.88685,8e-05,14.95074]
[1777655928536,30.99,78332.05,0.0,0.88685,8e-05,14.95074]
[1777655928506,30.99,78331.86,0.0,0.88684,8e-05,14.95202]
[1777655928581,30.99,78331.86,0.0,0.88684,8e-05,14.95202]
[1777655928782,30.99,78331.86,0.0,0.88684,8e-05,14.95202]
[1777655928834,30.99,78331.86,0.0,0.88684,8e-05,14.95202]
[1777655929085,30.99,78331.86,0.0,0.88684,8e-05,14.95202]
[1777655929103,30.99,78331.94,0.0,0.88685,8e-05,14.95134]
[1777655934841,30.99,78330.52,0.0,0.88674,8e-05,14.96131]
[1777655937037,30.99,78331.74,0.0,0.88683,8e-05,14.95236]
[1777655937086,30.99,78331.74,0.0,0.88683,8e-05,14.95236]
[1777655937345,30.99,78331.74,0.0,0.88683,8e-05,14.95236]
[1777655937390,30.99,78331.74,0.0,0.88683,8e-05,14.95236]
[1777655937446,30.99,78332.09,0.0,0.88686,8e-05,14.94978]
[1777655937591,30.99,78332.09,0.0,0.88686,8e-05,14.94978]
[1777655943531,30.99,78330.85,0.0,0.88677,8e-05,14.9585]
[1777655943578,30.99,78331.27,0.0,0.8868,8e-05,14.95537]
[1777655944175,30.99,78331.27,0.0,0.8868,8e-05,14.95537]
[1777655944229,30.99,78331.27,0.0,0.8868,8e-05,14.95537]
[1777655944337,30.99,78331.27,0.0,0.8868,8e-05,14.95537]
[1777655944397,30.99,78332.16,0.0,0.88687,8e-05,14.94882]
[1777655947466,30.99,78332.2,0.0,0.88688,8e-05,14.94843]
[1777655951960,30.99,78323.43,0.0,0.88618,8e-05,15.01228]
[1777655953538,30.99,78323.43,0.0,0.88618,8e-05,15.01228]
[1777655953586,30.99,78321.27,0.0,0.88601,8e-05,15.02795]
[1777655953974,30.99,78320.78,0.0,0.88597,8e-05,15.03139]
[1777655954696,30.99,78320.78,0.0,0.88597,8e-05,15.03139]
[1777655954748,30.99,78320.78,0.0,0.88597,8e-05,15.03139]
[1777655954845,30.99,78320.78,0.0,0.88597,8e-05,15.03139]
[1777655960016,30.99,78320.63,0.0,0.88597,8e-05,15.03153]
[1777655965430,30.98,78324.18,0.0,0.88626,8e-05,15.0049]
[1777655965479,30.98,78324.18,0.0,0.88626,8e-05,15.0049]
[1777655965586,30.98,78324.18,0.0,0.88626,8e-05,15.0049]
[1777655965528,30.98,78324.59,0.0,0.8863,8e-05,15.00177]
[1777655965674,30.98,78324.59,0.0,0.8863,8e-05,15.00177]
[1777655965725,30.98,78324.59,0.0,0.8863,8e-05,15.00177]
[1777655965832,30.98,78324.59,0.0,0.8863,8e-05,15.00177]
[1777655966058,30.98,78324.5,0.0,0.88629,8e-05,15.00228]
[1777655970086,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971207,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971278,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971329,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971362,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971424,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971582,30.98,78318.55,0.0,0.88582,8e-05,15.04516]
[1777655971559,30.98,78315.89,0.0,0.88563,8e-05,15.06092]
[1777655977136,30.98,78316.46,0.0,0.88568,8e-05,15.05693]
[1777655978660,30.98,78316.24,0.0,0.88566,8e-05,15.05864]
[1777655978712,30.98,78316.24,0.0,0.88566,8e-05,15.05864]
[1777655978817,30.98,78316.24,0.0,0.88566,8e-05,15.05864]
[1777655978831,30.98,78316.24,0.0,0.88566,8e-05,15.05864]
[1777655979149,30.98,78316.52,0.0,0.88568,8e-05,15.05668]
[1777655979713,30.98,78316.52,0.0,0.88568,8e-05,15.05668]
[1777655985192,30.98,78317.85,0.0,0.88578,8e-05,15.04748]
[1777655989161,30.98,78316.28,0.0,0.88565,8e-05,15.05926]
[1777655989213,30.98,78316.28,0.0,0.88565,8e-05,15.05926]
[1777655989328,30.98,78316.28,0.0,0.88565,8e-05,15.05926]
[1777655989428,30.98,78316.48,0.0,0.88567,8e-05,15.05786]
[1777655989758,30.98,78316.48,0.0,0.88567,8e-05,15.05786]
[1777655989810,30.98,78316.48,0.0,0.88567,8e-05,15.05786]
[1777655989836,30.98,78316.48,0.0,0.88567,8e-05,15.05786]
[1777655995262,30.99,78316.08,0.0,0.88563,8e-05,15.06119]
[1777655996007,30.99,78316.08,0.0,0.88563,8e-05,15.06119]
[1777655996080,30.99,78316.08,0.0,0.88563,8e-05,15.06119]
[1777655996630,30.99,78313.33,0.0,0.88541,8e-05,15.08138]
[1777655996656,30.99,78313.33,0.0,0.88541,8e-05,15.08138]
[1777655996839,30.99,78313.33,0.0,0.88541,8e-05,15.08138]
[1777655997988,30.99,78312.89,0.0,0.88537,8e-05,15.08462]
[1777656002208,30.99,78313.49,0.0,0.88542,8e-05,15.08033]
[1777656002261,30.99,78313.49,0.0,0.88542,8e-05,15.08033]
[1777656002334,30.99,78313.49,0.0,0.88542,8e-05,15.08033]
[1777656002435,30.99,78315.56,0.0,0.88559,8e-05,15.0652]
[1777656003287,30.99,78315.56,0.0,0.88559,8e-05,15.0652]
[1777656003336,30.99,78315.56,0.0,0.88559,8e-05,15.0652]
[1777656005739,30.99,78318.62,0.0,0.88583,8e-05,15.04299]
[1777656007050,30.99,78320.1,0.0,0.88595,8e-05,15.03224]
[1777656007080,30.99,78320.1,0.0,0.88595,8e-05,15.03224]
[1777656007468,30.99,78320.1,0.0,0.88595,8e-05,15.03224]
[1777656007514,30.99,78320.1,0.0,0.88595,8e-05,15.03224]
[1777656007581,30.99,78320.1,0.0,0.88595,8e-05,15.03224]
[1777656007615,30.99,78321.58,0.0,0.88607,8e-05,15.02099]
[1777656008109,30.99,78321.58,0.0,0.88607,8e-05,15.02099]
[1777656010837,30.98,78322.6,0.0,0.88616,8e-05,15.01309]
[1777656011375,30.98,78322.59,0.0,0.88616,8e-05,15.01294]
[1777656014485,30.98,78322.64,0.0,0.88617,8e-05,15.01212]
[1777656014534,30.98,78322.64,0.0,0.88617,8e-05,15.01212]
[1777656014578,30.98,78322.64,0.0,0.88617,8e-05,15.01212]
[1777656014592,30.98,78322.64,0.0,0.88617,8e-05,15.01212]
[1777656014636,30.98,78313.97,0.0,0.88547,8e-05,15.07533]
[1777656014834,30.98,78313.97,0.0,0.88547,8e-05,15.07533]
[1777656015260,30.98,78313.97,0.0,0.88547,8e-05,15.07533]
[1777656015402,30.98,78310.5,0.0,0.8852,8e-05,15.10042]
[1777656016410,30.98,78300.04,0.0,0.88436,8e-05,15.17674]
[1777656017417,30.98,78295.77,0.0,0.88402,8e-05,15.20795]
[1777656017839,30.98,78295.77,0.0,0.88402,8e-05,15.20795]
[1777656018036,30.98,78295.77,0.0,0.88402,8e-05,15.20795]
[1777656018079,30.98,78295.77,0.0,0.88402,8e-05,15.20795]
[1777656018328,30.98,78295.77,0.0,0.88402,8e-05,15.20795]
[1777656018424,30.98,78294.49,0.0,0.88391,8e-05,15.21717]
[1777656019395,30.98,78294.49,0.0,0.88391,8e-05,15.21717]
[1777656020438,30.98,78289.59,0.0,0.88351,8e-05,15.25347]
[1777656023264,30.98,78287.89,0.0,0.88338,8e-05,15.26546]
[1777656023311,30.98,78287.89,0.0,0.88338,8e-05,15.26546]
[1777656023327,30.98,78287.89,0.0,0.88338,8e-05,15.26546]
[1777656028298,30.98,78286.25,0.0,0.88326,8e-05,15.2761]
[1777656028326,30.98,78286.25,0.0,0.88326,8e-05,15.2761]
[1777656028485,30.98,78286.25,0.0,0.88326,8e-05,15.2761]
[1777656028584,30.98,78286.25,0.0,0.88326,8e-05,15.2761]
[1777656028898,30.98,78287.61,0.0,0.88338,8e-05,15.26581]
[1777656028944,30.98,78287.61,0.0,0.88338,8e-05,15.26581]
[1777656029085,30.98,78287.61,0.0,0.88338,8e-05,15.26581]
[1777656029502,30.98,78288.02,0.0,0.88341,8e-05,15.26251]
[1777656034537,30.98,78288.21,0.0,0.88347,8e-05,15.25629]
[1777656039624,30.98,78287.6,0.0,0.88343,8e-05,15.25967]
[1777656039660,30.97,78282.5,0.0,0.88302,8e-05,15.2966]
[1777656040837,30.97,78281.77,0.0,0.88296,8e-05,15.30197]
[1777656041014,30.97,78281.77,0.0,0.88296,8e-05,15.30197]
[1777656041082,30.97,78281.77,0.0,0.88296,8e-05,15.30197]
[1777656041586,30.97,78281.66,0.0,0.88295,8e-05,15.30244]
[1777656046621,30.97,78281.25,0.0,0.88294,8e-05,15.30386]
[1777656051656,30.97,78278.76,0.0,0.88275,8e-05,15.32073]
[1777656054111,30.97,78276.62,0.0,0.88259,8e-05,15.33551]
[1777656054143,30.97,78276.62,0.0,0.88259,8e-05,15.33551]
[1777656054325,30.97,78276.62,0.0,0.88259,8e-05,15.33551]
[1777656054677,30.97,78276.65,0.0,0.88259,8e-05,15.33494]
[1777656059712,30.97,78272.36,0.0,0.88226,8e-05,15.36475]
[1777656064474,30.96,78273.63,0.0,0.88238,8e-05,15.35423]
[1777656064520,30.96,78273.63,0.0,0.88238,8e-05,15.35423]
[1777656064576,30.96,78273.63,0.0,0.88238,8e-05,15.35423]
[1777656064677,30.96,78273.18,0.0,0.88234,8e-05,15.35718]
[1777656069782,30.96,78276.0,0.0,0.8826,8e-05,15.33436]
[1777656074817,30.96,78277.35,0.0,0.88272,8e-05,15.32292]
[1777656076831,30.96,78262.44,0.0,0.88151,8e-05,15.4322]
[1777656077838,30.96,78258.67,0.0,0.8812,8e-05,15.45993]
[1777656080621,30.96,78258.51,0.0,0.88119,8e-05,15.46099]
[1777656080666,30.96,78258.51,0.0,0.88119,8e-05,15.46099]
[1777656080677,30.96,78258.05,0.0,0.88115,8e-05,15.46427]
[1777656080838,30.96,78258.05,0.0,0.88115,8e-05,15.46427]
[1777656085894,30.96,78256.25,0.0,0.88101,8e-05,15.47673]
[1777656090929,30.95,78261.66,0.0,0.88146,8e-05,15.4362]
[1777656091936,30.95,78268.27,0.0,0.88203,8e-05,15.38388]
[1777656093950,30.95,78272.6,0.0,0.88239,8e-05,15.35165]
[1777656094956,30.95,78282.01,0.0,0.88316,8e-05,15.28206]
[1777656096970,30.95,78281.75,0.0,0.88314,8e-05,15.28355]
[1777656102006,30.95,78279.44,0.0,0.88297,8e-05,15.29942]
[1777656103734,30.95,78279.44,0.0,0.88297,8e-05,15.29942]
[1777656103786,30.95,78279.51,0.0,0.88297,8e-05,15.29864]
[1777656103826,30.95,78279.51,0.0,0.88297,8e-05,15.29864]
[1777656104019,30.95,78279.62,0.0,0.88299,8e-05,15.29757]
[1777656108048,30.95,78273.98,0.0,0.88254,8e-05,15.338]
[1777656110251,30.95,78273.82,0.0,0.88253,8e-05,15.33885]
[1777656110303,30.95,78273.82,0.0,0.88253,8e-05,15.33885]
[1777656110333,30.95,78273.82,0.0,0.88253,8e-05,15.33885]
[1777656110352,30.95,78273.42,0.0,0.8825,8e-05,15.34147]
[1777656116104,30.94,78272.09,0.0,0.88241,8e-05,15.34928]
[1777656119758,30.94,78272.31,0.0,0.88244,8e-05,15.34671]
[1777656119810,30.94,78272.31,0.0,0.88244,8e-05,15.34671]
[1777656119828,30.94,78272.31,0.0,0.88244,8e-05,15.34671]
[1777656120132,30.94,78275.25,0.0,0.88268,8e-05,15.32474]
[1777656121139,30.94,78283.39,0.0,0.88335,8e-05,15.26454]
[1777656124160,30.94,78287.53,0.0,0.88369,8e-05,15.23357]
[1777656128188,30.94,78295.97,0.0,0.88438,8e-05,15.1709]
[1777656130202,30.94,78297.84,0.0,0.88454,8e-05,15.15642]
[1777656134079,30.94,78294.26,0.0,0.88427,8e-05,15.18144]
[1777656134141,30.94,78294.26,0.0,0.88427,8e-05,15.18144]
[1777656134327,30.94,78294.26,0.0,0.88427,8e-05,15.18144]
[1777656134397,30.94,78293.71,0.0,0.88423,8e-05,15.18503]
[1777656136244,30.94,78282.96,0.0,0.88336,8e-05,15.26376]
[1777656137251,30.94,78275.66,0.0,0.88277,8e-05,15.31727]
[1777656138959,30.94,78277.14,0.0,0.88289,8e-05,15.30604]
[1777656139010,30.94,78277.14,0.0,0.88289,8e-05,15.30604]
[1777656139076,30.94,78277.14,0.0,0.88289,8e-05,15.30604]
[1777656139265,30.94,78277.46,0.0,0.88292,8e-05,15.30338]
[1777656144300,30.93,78274.75,0.0,0.88272,8e-05,15.3217]
[1777656146313,30.93,78269.53,0.0,0.88229,8e-05,15.35986]
[1777656147321,30.93,78264.09,0.0,0.88185,8e-05,15.39995]
[1777656149334,30.93,78255.95,0.0,0.88118,8e-05,15.45984]
[1777656153283,30.93,78254.14,0.0,0.88106,8e-05,15.46917]
[1777656153331,30.93,78254.14,0.0,0.88106,8e-05,15.46917]
[1777656153335,30.93,78254.14,0.0,0.88106,8e-05,15.46917]
[1777656153363,30.93,78253.97,0.0,0.88104,8e-05,15.47025]
[1777656158399,30.93,78255.1,0.0,0.88115,8e-05,15.46104]
[1777656160642,30.93,78254.12,0.0,0.88107,8e-05,15.46813]
[1777656160740,30.93,78253.27,0.0,0.881,8e-05,15.47426]
[1777656160830,30.93,78253.27,0.0,0.881,8e-05,15.47426]
[1777656166454,30.93,78249.0,0.0,0.88066,8e-05,15.50469]
[1777656169597,30.93,78248.91,0.0,0.88065,8e-05,15.50496]
[1777656169649,30.93,78248.91,0.0,0.88065,8e-05,15.50496]
[1777656169751,30.93,78249.11,0.0,0.88067,8e-05,15.50329]
[1777656169828,30.93,78249.11,0.0,0.88067,8e-05,15.50329]
[1777656171489,30.93,78242.99,0.0,0.88017,8e-05,15.54816]
[1777656172496,30.93,78233.67,0.0,0.8794,8e-05,15.61691]
[1777656174510,30.92,78229.68,0.0,0.87907,8e-05,15.64576]
[1777656176008,30.92,78228.73,0.0,0.879,8e-05,15.65241]
[1777656176062,30.92,78228.73,0.0,0.879,8e-05,15.65241]
[1777656176081,30.92,78228.73,0.0,0.879,8e-05,15.65241]
[1777656176524,30.92,78229.22,0.0,0.87904,8e-05,15.64838]
[1777656180552,30.92,78236.88,0.0,0.8797,8e-05,15.59031]
[1777656183106,30.92,78237.02,0.0,0.87971,8e-05,15.58878]
[1777656183158,30.92,78237.02,0.0,0.87971,8e-05,15.58878]
[1777656183328,30.92,78237.02,0.0,0.87971,8e-05,15.58878]
[1777656183573,30.92,78234.97,0.0,0.87954,8e-05,15.60367]
[1777656186594,30.92,78228.99,0.0,0.87906,8e-05,15.64696]
[1777656187214,30.92,78228.99,0.0,0.87906,8e-05,15.64696]
[1777656187246,30.92,78228.99,0.0,0.87906,8e-05,15.64696]
[1777656187333,30.92,78228.99,0.0,0.87906,8e-05,15.64696]
[1777656187601,30.92,78228.34,0.0,0.87901,8e-05,15.65144]
[1777656192636,30.92,78228.95,0.0,0.87907,8e-05,15.64529]
[1777656197671,30.91,78233.54,0.0,0.87947,8e-05,15.60976]
[1777656198448,30.91,78233.54,0.0,0.87947,8e-05,15.60976]
[1777656198500,30.91,78233.54,0.0,0.87947,8e-05,15.60976]
[1777656198579,30.91,78233.54,0.0,0.87947,8e-05,15.60976]
[1777656198678,30.91,78236.43,0.0,0.87972,8e-05,15.58806]
[1777656203713,30.91,78243.23,0.0,0.8803,8e-05,15.53658]
[1777656204723,30.91,78243.23,0.0,0.8803,8e-05,15.53658]
[1777656204775,30.91,78243.23,0.0,0.8803,8e-05,15.53658]
[1777656204831,30.91,78243.23,0.0,0.8803,8e-05,15.53658]
[1777656204758,30.91,78243.66,0.0,0.88034,8e-05,15.53313]
[1777656205727,30.91,78244.13,0.0,0.88038,8e-05,15.52944]
[1777656210762,30.91,78245.32,0.0,0.88049,8e-05,15.51962]
[1777656212315,30.91,78246.13,0.0,0.88058,8e-05,15.50991]
[1777656212331,30.91,78246.13,0.0,0.88058,8e-05,15.50991]
[1777656212366,30.91,78246.13,0.0,0.88058,8e-05,15.50991]
[1777656212776,30.91,78245.55,0.0,0.88053,8e-05,15.51401]
[1777656215880,30.91,78246.22,0.0,0.88059,8e-05,15.50849]
[1777656216078,30.91,78246.22,0.0,0.88059,8e-05,15.50849]
[1777656216805,30.91,78246.04,0.0,0.88058,8e-05,15.50962]
[1777656221841,30.91,78246.06,0.0,0.88059,8e-05,15.50834]
[1777656223106,30.91,78245.69,0.0,0.88057,8e-05,15.51089]
[1777656223159,30.91,78245.69,0.0,0.88057,8e-05,15.51089]
[1777656223324,30.91,78245.69,0.0,0.88057,8e-05,15.51089]
[1777656223855,30.91,78245.81,0.0,0.88058,8e-05,15.5098]
[1777656229544,30.9,78243.98,0.0,0.88044,8e-05,15.52251]
[1777656229580,30.9,78243.98,0.0,0.88044,8e-05,15.52251]
[1777656229596,30.9,78243.98,0.0,0.88044,8e-05,15.52251]
[1777656229645,30.9,78244.54,0.0,0.88048,8e-05,15.51815]
[1777656230540,30.9,78244.54,0.0,0.88048,8e-05,15.51815]
[1777656230574,30.9,78244.54,0.0,0.88048,8e-05,15.51815]
[1777656230641,30.9,78244.23,0.0,0.88046,8e-05,15.51987]
[1777656236649,30.9,78244.53,0.0,0.88051,8e-05,15.51595]
[1777656236701,30.9,78244.53,0.0,0.88051,8e-05,15.51595]
[1777656236835,30.9,78244.53,0.0,0.88051,8e-05,15.51595]
[1777656236755,30.9,78244.13,0.0,0.88049,8e-05,15.51721]
[1777656241633,30.9,78240.37,0.0,0.8802,8e-05,15.54308]
[1777656241695,30.9,78240.37,0.0,0.8802,8e-05,15.54308]
[1777656241836,30.9,78240.37,0.0,0.8802,8e-05,15.54308]
[1777656241704,30.89,78238.97,0.0,0.88009,8e-05,15.55319]
[1777656242989,30.89,78243.75,0.0,0.88049,8e-05,15.51726]
[1777656247004,30.89,78243.17,0.0,0.88046,8e-05,15.52017]
[1777656247055,30.89,78243.17,0.0,0.88046,8e-05,15.52017]
[1777656247076,30.89,78243.17,0.0,0.88046,8e-05,15.52017]
[1777656247157,30.89,78244.33,0.0,0.88056,8e-05,15.51099]
[1777656253062,30.89,78243.68,0.0,0.88055,8e-05,15.51234]
[1777656257813,30.88,78243.71,0.0,0.88056,8e-05,15.51097]
[1777656257828,30.88,78243.71,0.0,0.88056,8e-05,15.51097]
[1777656257858,30.88,78243.71,0.0,0.88056,8e-05,15.51097]
[1777656258097,30.88,78245.92,0.0,0.88076,8e-05,15.4929]
[1777656263107,30.88,78245.81,0.0,0.88078,8e-05,15.49153]
[1777656263331,30.88,78245.81,0.0,0.88078,8e-05,15.49153]
[1777656263423,30.88,78242.33,0.0,0.88049,8e-05,15.51676]
[1777656264139,30.88,78233.65,0.0,0.87978,8e-05,15.58087]
[1777656264929,30.88,78233.65,0.0,0.87978,8e-05,15.58087]
[1777656264981,30.88,78233.65,0.0,0.87978,8e-05,15.58087]
[1777656265077,30.88,78233.65,0.0,0.87978,8e-05,15.58087]
[1777656265146,30.88,78229.51,0.0,0.87943,8e-05,15.61126]
[1777656270181,30.87,78229.55,0.0,0.87946,8e-05,15.60917]
[1777656271457,30.87,78229.55,0.0,0.87946,8e-05,15.60917]
[1777656271503,30.87,78229.55,0.0,0.87946,8e-05,15.60917]
[1777656271580,30.87,78229.55,0.0,0.87946,8e-05,15.60917]
[1777656271605,30.87,78229.26,0.0,0.87946,8e-05,15.60747]
[1777656277230,30.87,78229.97,0.0,0.87954,8e-05,15.60026]
[1777656279413,30.87,78229.99,0.0,0.87954,8e-05,15.59981]
[1777656279465,30.87,78229.99,0.0,0.87954,8e-05,15.59981]
[1777656279578,30.87,78229.99,0.0,0.87954,8e-05,15.59981]
[1777656279610,30.87,78225.49,0.0,0.87917,8e-05,15.63291]
[1777656285285,30.87,78224.51,0.0,0.87911,8e-05,15.63813]
[1777656290321,30.86,78225.66,0.0,0.87922,8e-05,15.62798]
[1777656293147,30.86,78225.88,0.0,0.87925,8e-05,15.62576]
[1777656293198,30.86,78225.88,0.0,0.87925,8e-05,15.62576]
[1777656293332,30.86,78225.88,0.0,0.87925,8e-05,15.62576]
[1777656293342,30.86,78225.74,0.0,0.87924,8e-05,15.62651]
[1777656298377,30.86,78226.22,0.0,0.8793,8e-05,15.62153]
[1777656301729,30.86,78225.79,0.0,0.87927,8e-05,15.62417]
[1777656301780,30.86,78225.79,0.0,0.87927,8e-05,15.62417]
[1777656301832,30.86,78225.79,0.0,0.87927,8e-05,15.62417]
[1777656301933,30.86,78225.98,0.0,0.87929,8e-05,15.62249]
[1777656307440,30.86,78225.51,0.0,0.87926,8e-05,15.62437]
[1777656313482,30.86,78225.57,0.0,0.87929,8e-05,15.62237]
[1777656315510,30.85,78205.86,0.0,0.87763,8e-05,15.76842]
[1777656316506,30.85,78196.86,0.0,0.87687,8e-05,15.83532]
[1777656318521,30.85,78198.8,0.0,0.87704,8e-05,15.8204]
[1777656322970,30.85,78199.28,0.0,0.87709,8e-05,15.81604]
[1777656323022,30.85,78199.28,0.0,0.87709,8e-05,15.81604]
[1777656323080,30.85,78199.28,0.0,0.87709,8e-05,15.81604]
[1777656323556,30.85,78198.78,0.0,0.87705,8e-05,15.81956]
[1777656326577,30.85,78194.03,0.0,0.87666,9e-05,15.85431]
[1777656331106,30.85,78197.61,0.0,0.87697,8e-05,15.82663]
[1777656331157,30.85,78197.61,0.0,0.87697,8e-05,15.82663]
[1777656331330,30.85,78197.61,0.0,0.87697,8e-05,15.82663]
[1777656331612,30.85,78197.11,0.0,0.87695,8e-05,15.82662]
[1777656336647,30.85,78194.43,0.0,0.87674,9e-05,15.84544]
[1777656339328,30.85,78195.93,0.0,0.87687,8e-05,15.83377]
[1777656339380,30.85,78195.93,0.0,0.87687,8e-05,15.83377]
[1777656339580,30.85,78195.93,0.0,0.87687,8e-05,15.83377]
[1777656339668,30.85,78196.22,0.0,0.8769,8e-05,15.83138]
[1777656344821,30.85,78196.73,0.0,0.87695,8e-05,15.82667]
[1777656344873,30.85,78196.73,0.0,0.87695,8e-05,15.82667]
[1777656344974,30.85,78197.22,0.0,0.877,8e-05,15.82279]
[1777656346336,30.84,78197.57,0.0,0.87703,8e-05,15.81997]
[1777656351752,30.84,78196.71,0.0,0.87697,8e-05,15.82505]
[1777656355302,30.84,78195.66,0.0,0.87689,8e-05,15.83222]
[1777656355355,30.84,78195.66,0.0,0.87689,8e-05,15.83222]
[1777656355780,30.84,78194.43,0.0,0.87679,9e-05,15.84116]
[1777656356327,30.84,78194.43,0.0,0.87679,9e-05,15.84116]
[1777656359850,30.84,78193.56,0.0,0.87672,9e-05,15.84692]
[1777656361824,30.84,78184.59,0.0,0.87596,9e-05,15.91306]
[1777656366859,30.84,78185.0,0.0,0.876,9e-05,15.91]
[1777656371894,30.84,78184.08,0.0,0.87592,9e-05,15.91687]
[1777656376930,30.84,78184.15,0.0,0.87593,9e-05,15.91628]
[1777656381965,30.84,78187.85,0.0,0.87624,9e-05,15.8886]
[1777656384986,30.84,78190.96,0.0,0.87652,9e-05,15.86448]
[1777656390022,30.84,78189.34,0.0,0.8764,9e-05,15.8752]
[1777656395057,30.83,78189.05,0.0,0.87641,9e-05,15.87236]
[1777656400092,30.83,78187.35,0.0,0.87628,9e-05,15.88322]
[1777656402106,30.83,78192.19,0.0,0.8767,9e-05,15.84648]
[1777656407141,30.83,78194.0,0.0,0.87687,9e-05,15.83174]
[1777656410162,30.83,78189.47,0.0,0.87649,9e-05,15.86482]
[1777656415197,30.82,78190.16,0.0,0.87657,9e-05,15.85831]
[1777656417212,30.82,78186.26,0.0,0.87624,9e-05,15.88719]
[1777656422247,30.82,78186.32,0.0,0.87624,9e-05,15.88688]
[1777656427282,30.82,78186.72,0.0,0.87627,9e-05,15.8841]
[1777656432317,30.82,78187.36,0.0,0.87635,9e-05,15.8778]
[1777656438359,30.82,78192.98,0.0,0.87684,9e-05,15.8342]
[1777656441381,30.82,78196.17,0.0,0.87712,8e-05,15.80973]
[1777656444402,30.82,78199.35,0.0,0.8774,8e-05,15.78542]
[1777656446416,30.82,78206.07,0.0,0.87797,8e-05,15.73501]
[1777656450444,30.82,78209.97,0.0,0.8783,8e-05,15.70562]
[1777656455479,30.82,78211.14,0.0,0.87843,8e-05,15.69315]
[1777656459507,30.82,78207.87,0.0,0.87815,8e-05,15.71731]
[1777656464542,30.82,78206.87,0.0,0.87807,8e-05,15.72436]
[1777656466556,30.82,78202.93,0.0,0.87774,8e-05,15.75355]
[1777656471591,30.82,78205.51,0.0,0.87797,8e-05,15.73376]
[1777656475619,30.81,78208.57,0.0,0.87823,8e-05,15.71062]
[1777656480654,30.81,78209.24,0.0,0.87829,8e-05,15.70538]
[1777656482668,30.81,78212.36,0.0,0.87855,8e-05,15.68209]
[1777656487704,30.81,78210.8,0.0,0.87842,8e-05,15.69368]
[1777656491732,30.81,78205.13,0.0,0.87794,8e-05,15.73585]
[1777656496766,30.81,78205.44,0.0,0.87797,8e-05,15.73317]
[1777656501803,30.81,78205.82,0.0,0.87801,8e-05,15.72998]
[1777656506837,30.81,78207.43,0.0,0.87815,8e-05,15.71775]
[1777656511874,30.81,78206.28,0.0,0.87807,8e-05,15.72261]
[1777656516909,30.81,78206.02,0.0,0.87805,8e-05,15.72432]
[1777656521944,30.81,78205.53,0.0,0.87801,8e-05,15.72778]
[1777656526979,30.81,78208.85,0.0,0.8783,8e-05,15.70295]
[1777656532015,30.81,78210.57,0.0,0.87844,8e-05,15.69019]
[1777656537049,30.81,78210.94,0.0,0.87847,8e-05,15.68751]
[1777656537523,30.81,78210.94,0.0,0.87847,8e-05,15.68751]
[1777656543092,30.81,78210.13,0.0,0.8784,8e-05,15.6936]
[1777656548133,30.81,78210.28,0.0,0.87841,8e-05,15.69246]
[1777656553167,30.81,78210.05,0.0,0.8784,8e-05,15.69415]
[1777656556189,30.81,78213.34,0.0,0.87867,8e-05,15.66962]
[1777656560217,30.81,78207.42,0.0,0.87817,8e-05,15.71379]
[1777656562232,30.81,78200.42,0.0,0.87758,8e-05,15.76592]
[1777656563238,30.81,78191.9,0.0,0.87686,9e-05,15.8294]
[1777656564244,30.81,78187.67,0.0,0.8765,9e-05,15.86118]
[1777656566259,30.81,78185.2,0.0,0.87628,9e-05,15.87987]
[1777656571293,30.81,78185.61,0.0,0.87634,9e-05,15.87349]
[1777656576329,30.81,78185.7,0.0,0.87634,9e-05,15.87304]
[1777656581364,30.81,78186.25,0.0,0.87639,9e-05,15.86893]
[1777656582691,30.81,78186.25,0.0,0.87639,9e-05,15.86893]
[1777656582792,30.81,78189.57,0.0,0.87667,9e-05,15.84422]
[1777656586405,30.81,78194.98,0.0,0.87714,8e-05,15.803]
[1777656590433,30.81,78198.56,0.0,0.87745,8e-05,15.77575]
[1777656593453,30.81,78208.4,0.0,0.87829,8e-05,15.70206]
[1777656594461,30.81,78216.43,0.0,0.87897,8e-05,15.64193]
[1777656595468,30.81,78222.55,0.0,0.87948,8e-05,15.59615]
[1777656596475,30.81,78229.74,0.0,0.88009,8e-05,15.54251]
[1777656598489,30.81,78237.96,0.0,0.88078,8e-05,15.48126]
[1777656601510,30.81,78243.2,0.0,0.88121,8e-05,15.44231]
[1777656602532,30.81,78243.2,0.0,0.88121,8e-05,15.44231]
[1777656603523,30.81,78249.9,0.0,0.88177,8e-05,15.39269]
[1777656607552,30.81,78246.67,0.0,0.88149,8e-05,15.417]
[1777656610573,30.81,78240.82,0.0,0.88101,8e-05,15.46047]
[1777656611580,30.81,78236.67,0.0,0.88066,8e-05,15.49128]
[1777656616615,30.81,78236.04,0.0,0.88061,8e-05,15.49561]
[1777656621650,30.81,78235.67,0.0,0.88059,8e-05,15.49798]
[1777656627691,30.81,78235.0,0.0,0.88054,8e-05,15.50236]
[1777656632726,30.81,78227.22,0.0,0.87992,8e-05,15.55601]
[1777656635748,30.81,78220.84,0.0,0.87939,8e-05,15.60276]
[1777656636755,30.81,78217.58,0.0,0.87912,8e-05,15.62673]
[1777656638769,30.8,78213.54,0.0,0.87879,8e-05,15.65618]
[1777656640782,30.8,78209.86,0.0,0.87848,8e-05,15.68315]
[1777656645817,30.8,78209.77,0.0,0.87848,8e-05,15.68343]
[1777656650853,30.8,78207.69,0.0,0.87832,8e-05,15.69786]
[1777656653874,30.8,78211.69,0.0,0.87867,8e-05,15.66695]
[1777656655578,30.8,78211.61,0.0,0.87866,8e-05,15.66723]
[1777656662081,30.8,78208.73,0.0,0.87844,8e-05,15.68647]
[1777656662937,30.8,78200.32,0.0,0.87774,8e-05,15.74842]
[1777656664951,30.79,78197.86,0.0,0.87754,8e-05,15.76643]
[1777656667972,30.79,78203.51,0.0,0.87802,8e-05,15.72377]
[1777656673007,30.79,78204.0,0.0,0.87807,8e-05,15.71957]
[1777656678042,30.79,78208.68,0.0,0.87847,8e-05,15.68418]
[1777656679049,30.79,78198.86,0.0,0.87764,8e-05,15.75708]
[1777656680056,30.79,78197.85,0.0,0.87756,8e-05,15.76446]
[1777656685090,30.79,78199.39,0.0,0.8777,8e-05,15.75222]
[1777656690126,30.79,78199.0,0.0,0.87767,8e-05,15.75442]
[1777656692140,30.79,78194.89,0.0,0.87735,8e-05,15.78128]
[1777656693147,30.79,78188.22,0.0,0.87678,9e-05,15.8309]
[1777656698181,30.79,78188.25,0.0,0.8768,9e-05,15.82975]
[1777656702210,30.79,78191.6,0.0,0.87709,9e-05,15.80383]
[1777656707245,30.78,78190.03,0.0,0.87697,9e-05,15.81457]
[1777656712280,30.78,78189.07,0.0,0.8769,9e-05,15.82076]
[1777656717315,30.78,78187.32,0.0,0.87676,9e-05,15.83287]
[1777656722351,30.78,78185.95,0.0,0.87665,9e-05,15.84208]
[1777656727386,30.78,78186.36,0.0,0.8767,9e-05,15.83799]
[1777656730407,30.78,78189.88,0.0,0.87701,9e-05,15.81112]
[1777656733428,30.78,78194.83,0.0,0.87743,8e-05,15.7737]
[1777656738463,30.78,78196.42,0.0,0.87757,8e-05,15.76125]
[1777656740476,30.78,78200.39,0.0,0.87791,8e-05,15.73147]
[1777656745512,30.78,78202.1,0.0,0.87806,8e-05,15.71853]
[1777656750547,30.78,78199.65,0.0,0.87786,8e-05,15.73648]
[1777656755583,30.77,78199.1,0.0,0.87784,8e-05,15.73664]
[1777656759610,30.77,78202.71,0.0,0.87815,8e-05,15.70882]
[1777656763639,30.77,78193.67,0.0,0.8774,8e-05,15.7752]
[1777656768673,30.77,78194.14,0.0,0.87745,8e-05,15.7709]
[1777656773710,30.77,78194.4,0.0,0.87748,8e-05,15.76825]
[1777656778745,30.77,78201.2,0.0,0.87806,8e-05,15.71683]
[1777656783779,30.77,78202.51,0.0,0.87819,8e-05,15.70546]
[1777656788814,30.76,78202.09,0.0,0.87817,8e-05,15.70693]
[1777656794857,30.76,78200.25,0.0,0.87804,8e-05,15.71853]
[1777656796871,30.76,78209.35,0.0,0.87881,8e-05,15.64994]
[1777656801906,30.76,78218.11,0.0,0.87957,8e-05,15.58323]
[1777656802913,30.76,78222.25,0.0,0.87992,8e-05,15.55219]
[1777656807948,30.76,78220.81,0.0,0.87981,8e-05,15.56199]
[1777656813180,30.75,78220.5,0.0,0.87981,8e-05,15.56001]
[1777656813264,30.75,78224.53,0.0,0.88015,8e-05,15.52981]
[1777656815234,30.75,78221.34,0.0,0.87989,8e-05,15.55325]
[1777656817011,30.75,78218.36,0.0,0.87964,8e-05,15.57507]
[1777656818019,30.75,78214.48,0.0,0.87932,8e-05,15.60375]
[1777656822047,30.75,78208.12,0.0,0.87879,8e-05,15.65009]
[1777656827082,30.75,78210.95,0.0,0.87904,8e-05,15.62828]
[1777656832117,30.75,78210.47,0.0,0.87901,8e-05,15.63068]
[1777656835138,30.75,78213.56,0.0,0.87928,8e-05,15.60682]
[1777656840173,30.75,78208.99,0.0,0.87891,8e-05,15.63959]
[1777656845208,30.74,78209.16,0.0,0.87894,8e-05,15.63691]
[1777656847221,30.74,78212.39,0.0,0.87922,8e-05,15.61225]
[1777656852257,30.74,78210.19,0.0,0.87905,8e-05,15.62727]
[1777656857292,30.74,78210.05,0.0,0.87905,8e-05,15.62692]
[1777656862327,30.74,78211.75,0.0,0.87921,8e-05,15.61294]
[1777656867362,30.73,78211.31,0.0,0.87919,8e-05,15.61495]
[1777656872397,30.73,78212.04,0.0,0.87928,8e-05,15.60474]
[1777656873404,30.73,78216.38,0.0,0.87965,8e-05,15.57215]
[1777656874412,30.73,78222.94,0.0,0.8802,8e-05,15.52309]
[1777656878440,30.73,78227.0,0.0,0.88055,8e-05,15.49241]
[1777656883475,30.73,78220.28,0.0,0.87999,8e-05,15.54204]
[1777656884482,30.73,78216.41,0.0,0.87967,8e-05,15.5708]
[1777656885489,30.73,78212.4,0.0,0.87933,8e-05,15.60056]
[1777656886496,30.73,78206.6,0.0,0.87884,8e-05,15.64364]
[1777656888509,30.73,78206.13,0.0,0.87881,8e-05,15.64665]
[1777656892538,30.73,78197.66,0.0,0.87811,8e-05,15.70871]
[1777656895559,30.73,78200.97,0.0,0.87839,8e-05,15.68388]
[1777656900595,30.73,78200.25,0.0,0.87833,8e-05,15.68914]
[1777656903596,30.73,78200.21,0.0,0.87833,8e-05,15.68941]
[1777656909658,30.73,78204.12,0.0,0.87866,8e-05,15.65949]
[1777656913687,30.73,78206.82,0.0,0.87889,8e-05,15.63919]
[1777656918722,30.73,78205.93,0.0,0.87882,8e-05,15.6454]
[1777656923757,30.72,78207.16,0.0,0.87894,8e-05,15.63482]
[1777656924764,30.72,78202.44,0.0,0.87855,8e-05,15.66979]
[1777656927028,30.72,78198.84,0.0,0.87825,8e-05,15.69603]
[1777656931813,30.72,78202.18,0.0,0.87856,8e-05,15.66666]
[1777656935847,30.72,78214.54,0.0,0.87961,8e-05,15.57453]
[1777656936854,30.72,78214.17,0.0,0.87957,8e-05,15.57744]
[1777656941890,30.72,78215.03,0.0,0.87964,8e-05,15.5718]
[1777656943904,30.72,78218.2,0.0,0.87991,8e-05,15.54793]
[1777656944834,30.72,78218.2,0.0,0.87991,8e-05,15.54793]
[1777656949946,30.72,78215.56,0.0,0.87969,8e-05,15.56675]
[1777656954981,30.72,78219.45,0.0,0.88003,8e-05,15.53695]
[1777656956995,30.72,78225.02,0.0,0.8805,8e-05,15.49523]
[1777656959009,30.72,78230.67,0.0,0.88097,8e-05,15.45303]
[1777656962030,30.72,78240.11,0.0,0.88175,8e-05,15.38286]
[1777656963037,30.72,78243.38,0.0,0.88202,8e-05,15.35867]
[1777656966058,30.72,78246.98,0.0,0.88232,8e-05,15.33242]
[1777656971093,30.72,78247.91,0.0,0.8824,8e-05,15.32511]
[1777656977135,30.72,78245.21,0.0,0.88218,8e-05,15.34444]
[1777656979149,30.72,78241.34,0.0,0.88187,8e-05,15.37289]
[1777656982175,30.72,78249.06,0.0,0.8825,8e-05,15.31572]
[1777656984243,30.72,78251.41,0.0,0.88269,8e-05,15.29846]
[1777656989277,30.72,78248.75,0.0,0.88248,8e-05,15.3178]
[1777656994313,30.72,78249.0,0.0,0.88253,8e-05,15.31202]
[1777656998396,30.72,78260.6,0.0,0.88348,8e-05,15.22567]
[1777656999366,30.72,78275.91,0.0,0.88473,8e-05,15.11238]
[1777657000373,30.72,78279.75,0.0,0.88504,8e-05,15.08422]
[1777657002387,30.72,78285.99,0.0,0.88555,8e-05,15.03797]
[1777657004400,30.72,78281.77,0.0,0.88521,8e-05,15.06921]
[1777657005417,30.72,78284.85,0.0,0.88546,8e-05,15.04645]
[1777657007427,30.72,78291.38,0.0,0.88599,8e-05,14.99833]
[1777657009441,30.72,78295.42,0.0,0.88631,8e-05,14.96875]
[1777657010448,30.72,78299.13,0.0,0.88661,8e-05,14.94155]
[1777657012461,30.72,78303.93,0.0,0.88699,8e-05,14.90656]
[1777657013469,30.72,78306.86,0.0,0.88722,8e-05,14.88523]
[1777657015483,30.72,78313.15,0.0,0.88772,8e-05,14.83952]
[1777657020521,30.72,78310.32,0.0,0.88748,8e-05,14.86194]
[1777657023542,30.72,78306.47,0.0,0.88716,8e-05,14.89116]
[1777657025555,30.72,78301.68,0.0,0.88677,8e-05,14.92691]
[1777657030591,30.72,78300.74,0.0,0.88668,8e-05,14.93472]
[1777657031597,30.73,78303.94,0.0,0.88694,8e-05,14.91133]
[1777657032605,30.73,78313.22,0.0,0.88768,8e-05,14.84324]
[1777657033612,30.73,78326.07,0.0,0.8887,8e-05,14.74914]
[1777657034619,30.73,78330.96,0.0,0.88908,8e-05,14.71371]
[1777657035626,30.73,78340.1,0.0,0.8898,8e-05,14.64723]
[1777657036633,30.73,78342.12,0.0,0.88995,8e-05,14.63303]
[1777657041668,30.73,78334.53,0.0,0.88932,8e-05,14.69162]
[1777657043073,30.73,78332.62,0.0,0.88916,8e-05,14.7062]
[1777657047710,30.74,78337.8,0.0,0.88955,8e-05,14.67069]
[1777657050731,30.74,78341.54,0.0,0.88983,8e-05,14.64492]
[1777657053752,30.74,78347.28,0.0,0.89028,8e-05,14.60119]
[1777657055766,30.74,78356.51,0.0,0.89099,8e-05,14.535]
[1777657057392,30.74,78356.51,0.0,0.89099,8e-05,14.535]
[1777657057476,30.75,78366.48,0.0,0.89175,8e-05,14.46371]
[1777657057780,30.75,78371.28,0.0,0.89212,8e-05,14.42874]
[1777657058802,30.75,78389.64,0.0,0.89353,8e-05,14.29613]
[1777657060817,30.75,78388.74,0.0,0.89345,8e-05,14.30431]
[1777657061824,30.75,78384.92,0.0,0.89315,8e-05,14.33271]
[1777657064547,30.75,78384.99,0.0,0.89315,8e-05,14.33247]
[1777657064590,30.75,78384.99,0.0,0.89315,8e-05,14.33247]
[1777657064648,30.75,78388.37,0.0,0.89341,8e-05,14.30819]
[1777657065122,30.75,78388.37,0.0,0.89341,8e-05,14.30819]
[1777657065185,30.75,78391.36,0.0,0.89363,8e-05,14.28678]
[1777657065851,30.75,78395.42,0.0,0.89394,8e-05,14.25734]
[1777657066859,30.75,78399.2,0.0,0.89422,8e-05,14.23061]
[1777657069880,30.75,78395.89,0.0,0.89396,8e-05,14.25572]
[1777657072902,30.75,78392.63,0.0,0.8937,8e-05,14.28029]
[1777657075035,30.76,78393.38,0.0,0.89376,8e-05,14.27512]
[1777657075117,30.76,78393.38,0.0,0.89376,8e-05,14.27512]
[1777657075169,30.76,78397.25,0.0,0.89405,8e-05,14.24733]
[1777657075923,30.76,78387.13,0.0,0.89327,8e-05,14.32142]
[1777657076930,30.76,78394.76,0.0,0.89385,8e-05,14.26625]
[1777657077937,30.76,78397.08,0.0,0.89402,8e-05,14.2497]
[1777657079951,30.76,78406.63,0.0,0.89475,8e-05,14.18114]
[1777657080795,30.76,78406.63,0.0,0.89475,8e-05,14.18114]
[1777657081136,30.76,78423.72,0.0,0.89604,8e-05,14.0581]
[1777657081965,30.76,78430.8,0.0,0.89656,8e-05,14.00766]
[1777657083979,30.76,78424.03,0.0,0.89604,8e-05,14.05779]
[1777657084803,30.76,78424.03,0.0,0.89604,8e-05,14.05779]
[1777657084986,30.76,78417.7,0.0,0.89556,8e-05,14.10405]
[1777657085993,30.76,78427.76,0.0,0.89631,8e-05,14.03201]
[1777657087000,30.76,78431.31,0.0,0.89657,8e-05,14.00707]
[1777657089501,30.76,78433.61,0.0,0.89674,7e-05,13.99118]
[1777657095055,30.77,78432.56,0.0,0.89661,8e-05,14.00356]
[1777657097748,30.77,78431.32,0.0,0.89651,8e-05,14.01317]
[1777657097069,30.77,78438.09,0.0,0.89701,7e-05,13.96514]
[1777657098082,30.77,78446.47,0.0,0.89763,7e-05,13.90568]
[1777657099094,30.77,78465.88,0.0,0.89906,7e-05,13.76659]
[1777657100097,30.78,78476.8,0.0,0.89986,7e-05,13.68943]
[1777657101104,30.78,78482.05,0.0,0.90023,7e-05,13.65342]
[1777657102157,30.78,78482.05,0.0,0.90023,7e-05,13.65342]
[1777657102558,30.78,78482.05,0.0,0.90023,7e-05,13.65342]
[1777657102578,30.78,78494.63,0.0,0.90114,7e-05,13.56431]
[1777657102979,30.78,78494.63,0.0,0.90114,7e-05,13.56431]
[1777657103118,30.78,78500.41,0.0,0.90155,7e-05,13.52382]
[1777657107146,30.79,78494.67,0.0,0.90105,7e-05,13.57291]
[1777657108153,30.8,78484.58,0.0,0.90022,7e-05,13.65428]
[1777657109160,30.82,78465.92,0.0,0.89873,7e-05,13.79947]
[1777657110167,30.82,78458.46,0.0,0.89817,7e-05,13.85381]
[1777657111174,30.82,78446.46,0.0,0.89729,7e-05,13.93725]
[1777657112181,30.82,78448.09,0.0,0.89741,7e-05,13.92633]
[1777657113188,30.83,78454.08,0.0,0.89784,7e-05,13.88418]
[1777657116212,30.83,78465.11,0.0,0.89863,7e-05,13.80786]
[1777657118226,30.83,78469.33,0.0,0.89893,7e-05,13.77967]
[1777657120240,30.84,78462.87,0.0,0.89843,7e-05,13.82783]
[1777657123261,30.84,78442.92,0.0,0.89692,7e-05,13.97342]
[1777657124268,30.84,78434.82,0.0,0.89631,8e-05,14.03218]
[1777657126702,30.84,78434.77,0.0,0.8963,8e-05,14.03303]
[1777657132324,30.85,78435.62,0.0,0.89633,8e-05,14.03026]
[1777657132868,30.85,78435.62,0.0,0.89633,8e-05,14.03026]
[1777657137417,30.85,78433.4,0.0,0.89614,8e-05,14.04798]
[1777657137618,30.85,78433.4,0.0,0.89614,8e-05,14.04798]
[1777657137794,30.85,78433.4,0.0,0.89614,8e-05,14.04798]
[1777657137834,30.85,78433.4,0.0,0.89614,8e-05,14.04798]
[1777657137635,30.85,78435.19,0.0,0.89627,8e-05,14.03554]
[1777657138366,30.85,78441.23,0.0,0.89672,7e-05,13.99261]
[1777657139373,30.85,78450.0,0.0,0.89737,7e-05,13.93023]
[1777657141386,30.85,78464.9,0.0,0.89846,7e-05,13.82486]
[1777657142394,30.85,78473.74,0.0,0.89911,7e-05,13.76253]
[1777657143401,30.85,78475.81,0.0,0.89925,7e-05,13.74864]
[1777657146423,30.86,78481.04,0.0,0.89962,7e-05,13.71304]
[1777657148646,30.86,78476.28,0.0,0.89926,7e-05,13.74766]
[1777657148681,30.86,78476.28,0.0,0.89926,7e-05,13.74766]
[1777657154479,30.86,78477.38,0.0,0.8993,7e-05,13.74402]
[1777657157500,30.87,78490.07,0.0,0.90021,7e-05,13.6556]
[1777657158507,30.87,78495.61,0.0,0.90061,7e-05,13.61658]
[1777657163544,30.88,78491.47,0.0,0.9002,7e-05,13.65656]
[1777657165558,30.89,78484.26,0.0,0.89959,7e-05,13.71595]
[1777657169460,30.9,78482.43,0.0,0.89944,7e-05,13.7309]
[1777657169512,30.9,78482.43,0.0,0.89944,7e-05,13.7309]
[1777657169577,30.9,78482.43,0.0,0.89944,7e-05,13.7309]
[1777657169586,30.9,78481.4,0.0,0.89936,7e-05,13.73887]
[1777657172607,30.9,78474.58,0.0,0.89886,7e-05,13.78593]
[1777657177642,30.9,78480.85,0.0,0.89929,7e-05,13.74454]
[1777657178649,30.9,78487.33,0.0,0.89975,7e-05,13.69917]
[1777657180414,30.91,78488.04,0.0,0.8998,7e-05,13.69491]
[1777657180466,30.91,78488.04,0.0,0.8998,7e-05,13.69491]
[1777657180580,30.91,78488.04,0.0,0.8998,7e-05,13.69491]
[1777657180662,30.91,78487.19,0.0,0.89973,7e-05,13.70174]
[1777657185698,30.91,78488.93,0.0,0.89983,7e-05,13.69172]
[1777657186307,30.91,78488.93,0.0,0.89983,7e-05,13.69172]
[1777657186329,30.91,78488.93,0.0,0.89983,7e-05,13.69172]
[1777657186359,30.91,78488.93,0.0,0.89983,7e-05,13.69172]
[1777657186705,30.91,78488.89,0.0,0.89982,7e-05,13.6924]
[1777657189244,30.91,78488.18,0.0,0.89976,7e-05,13.69824]
[1777657189325,30.91,78488.18,0.0,0.89976,7e-05,13.69824]
[1777657189726,30.91,78490.17,0.0,0.8999,7e-05,13.68449]
[1777657193754,30.91,78496.72,0.0,0.90036,7e-05,13.63975]
[1777657195768,30.92,78502.9,0.0,0.90081,7e-05,13.59651]
[1777657200614,30.94,78505.76,0.0,0.90085,7e-05,13.59215]
[1777657200665,30.94,78505.76,0.0,0.90085,7e-05,13.59215]
[1777657200827,30.94,78505.76,0.0,0.90085,7e-05,13.59215]
[1777657200803,30.94,78506.76,0.0,0.90093,7e-05,13.5852]
[1777657205838,30.94,78506.48,0.0,0.9009,7e-05,13.58785]
[1777657206732,30.94,78506.48,0.0,0.9009,7e-05,13.58785]
[1777657206784,30.94,78506.48,0.0,0.9009,7e-05,13.58785]
[1777657206834,30.94,78506.48,0.0,0.9009,7e-05,13.58785]
[1777657206845,30.94,78506.08,0.0,0.90087,7e-05,13.5908]
[1777657211880,30.94,78502.8,0.0,0.90063,7e-05,13.61459]
[1777657214482,30.94,78506.67,0.0,0.9009,7e-05,13.58737]
[1777657214489,30.94,78506.67,0.0,0.9009,7e-05,13.58737]
[1777657214589,30.94,78506.67,0.0,0.9009,7e-05,13.58737]
[1777657214901,30.94,78505.88,0.0,0.90085,7e-05,13.59304]
[1777657219937,30.94,78509.22,0.0,0.90108,7e-05,13.57001]
[1777657225898,30.94,78508.42,0.0,0.90102,7e-05,13.57606]
[1777657225911,30.94,78508.65,0.0,0.90103,7e-05,13.5748]
[1777657225950,30.94,78508.65,0.0,0.90103,7e-05,13.5748]
[1777657226081,30.94,78508.65,0.0,0.90103,7e-05,13.5748]
[1777657226182,30.94,78508.61,0.0,0.90103,7e-05,13.57521]
[1777657232027,30.94,78504.66,0.0,0.90076,7e-05,13.60034]
[1777657233034,30.94,78517.87,0.0,0.90171,7e-05,13.50706]
[1777657234608,30.94,78517.87,0.0,0.90171,7e-05,13.50706]
[1777657234846,30.94,78517.87,0.0,0.90171,7e-05,13.50706]
[1777657234905,30.94,78520.39,0.0,0.90189,7e-05,13.48957]
[1777657238070,30.95,78513.52,0.0,0.90138,7e-05,13.53903]
[1777657240083,30.95,78502.7,0.0,0.9006,7e-05,13.61592]
[1777657241090,30.95,78508.41,0.0,0.90101,7e-05,13.57559]
[1777657243207,30.95,78510.94,0.0,0.90119,7e-05,13.55784]
[1777657243254,30.95,78510.94,0.0,0.90119,7e-05,13.55784]
[1777657243330,30.95,78510.94,0.0,0.90119,7e-05,13.55784]
[1777657243427,30.95,78508.82,0.0,0.90104,7e-05,13.57301]
[1777657248139,30.95,78520.73,0.0,0.90189,7e-05,13.48956]
[1777657249146,30.95,78535.67,0.0,0.90295,7e-05,13.3846]
[1777657250154,30.95,78544.39,0.0,0.90357,7e-05,13.32377]
[1777657252168,30.95,78548.98,0.0,0.90388,7e-05,13.29267]
[1777657257203,30.95,78554.12,0.0,0.90422,7e-05,13.25943]
[1777657261231,30.96,78548.68,0.0,0.90381,7e-05,13.29992]
[1777657262688,30.96,78548.68,0.0,0.90381,7e-05,13.29992]
[1777657262737,30.96,78548.68,0.0,0.90381,7e-05,13.29992]
[1777657262834,30.96,78548.68,0.0,0.90381,7e-05,13.29992]
[1777657262882,30.96,78546.72,0.0,0.90367,7e-05,13.3142]
[1777657267273,30.96,78533.49,0.0,0.9027,7e-05,13.40965]
[1777657268280,30.96,78530.74,0.0,0.9025,7e-05,13.42935]
[1777657269599,30.96,78530.74,0.0,0.9025,7e-05,13.42935]
[1777657269651,30.96,78530.74,0.0,0.9025,7e-05,13.42935]
[1777657269831,30.96,78530.74,0.0,0.9025,7e-05,13.42935]
[1777657269874,30.96,78530.98,0.0,0.90252,7e-05,13.42798]
[1777657272308,30.96,78538.7,0.0,0.90306,7e-05,13.37469]
[1777657275519,30.96,78538.68,0.0,0.90305,7e-05,13.37567]
[1777657275583,30.96,78538.68,0.0,0.90305,7e-05,13.37567]
[1777657275593,30.96,78538.68,0.0,0.90305,7e-05,13.37567]
[1777657275681,30.97,78539.47,0.0,0.9031,7e-05,13.37053]
[1777657276681,30.97,78539.47,0.0,0.9031,7e-05,13.37053]
[1777657276851,30.97,78539.47,0.0,0.9031,7e-05,13.37053]
[1777657276947,30.97,78539.9,0.0,0.90312,7e-05,13.36793]
[1777657281554,30.97,78536.62,0.0,0.90287,7e-05,13.39267]
[1777657281581,30.97,78536.62,0.0,0.90287,7e-05,13.39267]
[1777657281606,30.97,78536.62,0.0,0.90287,7e-05,13.39267]
[1777657281656,30.97,78539.06,0.0,0.90304,7e-05,13.37591]
[1777657283378,30.97,78538.17,0.0,0.90298,7e-05,13.38259]
[1777657283515,30.97,78538.17,0.0,0.90298,7e-05,13.38259]
[1777657283593,30.97,78536.39,0.0,0.90285,7e-05,13.39552]
[1777657284394,30.97,78520.17,0.0,0.90168,7e-05,13.51014]
[1777657285401,30.97,78515.4,0.0,0.90134,7e-05,13.54403]
[1777657289429,30.97,78507.63,0.0,0.90077,7e-05,13.59954]
[1777657292460,30.97,78507.39,0.0,0.90077,7e-05,13.59805]
[1777657292515,30.97,78502.63,0.0,0.90043,7e-05,13.63185]
[1777657294468,30.97,78496.18,0.0,0.89996,7e-05,13.67766]
[1777657296210,30.97,78495.66,0.0,0.89992,7e-05,13.68135]
[1777657298496,30.97,78488.88,0.0,0.89942,7e-05,13.72991]
[1777657300712,30.97,78490.33,0.0,0.89952,7e-05,13.72031]
[1777657300764,30.97,78490.33,0.0,0.89952,7e-05,13.72031]
[1777657300828,30.97,78490.33,0.0,0.89952,7e-05,13.72031]
[1777657300909,30.98,78490.17,0.0,0.8995,7e-05,13.72216]
[1777657302340,30.98,78488.06,0.0,0.89934,7e-05,13.73744]
[1777657307559,30.98,78479.9,0.0,0.89874,7e-05,13.79637]
[1777657310505,30.98,78481.9,0.0,0.89887,7e-05,13.78292]
[1777657310557,30.98,78481.9,0.0,0.89887,7e-05,13.78292]
[1777657310579,30.98,78481.9,0.0,0.89887,7e-05,13.78292]
[1777657310940,30.98,78481.9,0.0,0.89887,7e-05,13.78292]
[1777657310580,30.98,78482.82,0.0,0.89894,7e-05,13.77659]
[1777657313601,30.98,78487.38,0.0,0.89927,7e-05,13.74492]
[1777657314332,30.98,78487.38,0.0,0.89927,7e-05,13.74492]
[1777657315465,30.98,78490.33,0.0,0.89948,7e-05,13.72386]
[1777657315515,30.98,78490.33,0.0,0.89948,7e-05,13.72386]
[1777657315578,30.98,78490.33,0.0,0.89948,7e-05,13.72386]
[1777657315615,30.98,78491.96,0.0,0.8996,7e-05,13.71221]
[1777657319578,30.98,78489.13,0.0,0.8994,7e-05,13.73206]
[1777657319831,30.98,78489.13,0.0,0.8994,7e-05,13.73206]
[1777657319930,30.98,78485.65,0.0,0.89915,7e-05,13.75667]
[1777657324039,30.98,78483.79,0.0,0.89901,7e-05,13.7695]
[1777657324080,30.98,78480.46,0.0,0.89877,7e-05,13.79301]
[1777657324084,30.98,78480.46,0.0,0.89877,7e-05,13.79301]
[1777657324338,30.98,78480.46,0.0,0.89877,7e-05,13.79301]
[1777657324678,30.98,78477.72,0.0,0.89857,7e-05,13.8123]
[1777657327699,30.98,78469.79,0.0,0.89798,7e-05,13.86903]
[1777657328706,30.98,78474.15,0.0,0.89831,7e-05,13.83804]
[1777657330397,30.98,78475.91,0.0,0.89843,7e-05,13.82602]
[1777657330449,30.98,78475.91,0.0,0.89843,7e-05,13.82602]
[1777657330580,30.98,78475.91,0.0,0.89843,7e-05,13.82602]
[1777657330720,30.98,78476.23,0.0,0.89845,7e-05,13.82427]
[1777657335755,30.98,78473.45,0.0,0.89823,7e-05,13.84538]
[1777657336974,30.98,78473.45,0.0,0.89823,7e-05,13.84538]
[1777657337021,30.98,78473.45,0.0,0.89823,7e-05,13.84538]
[1777657337078,30.98,78473.38,0.0,0.89822,7e-05,13.84596]
[1777657337769,30.98,78475.91,0.0,0.89841,7e-05,13.82803]
[1777657342804,30.98,78472.33,0.0,0.89814,7e-05,13.85392]
[1777657346665,30.98,78472.4,0.0,0.89815,7e-05,13.85353]
[1777657346717,30.98,78472.4,0.0,0.89815,7e-05,13.85353]
[1777657346829,30.98,78472.4,0.0,0.89815,7e-05,13.85353]
[1777657346835,30.98,78472.36,0.0,0.89814,7e-05,13.85393]
[1777657350863,30.98,78466.21,0.0,0.89769,7e-05,13.89794]
[1777657351903,30.98,78466.21,0.0,0.89769,7e-05,13.89794]
[1777657351955,30.98,78466.21,0.0,0.89769,7e-05,13.89794]
[1777657352002,30.98,78465.53,0.0,0.89766,7e-05,13.89933]
[1777657352081,30.98,78465.53,0.0,0.89766,7e-05,13.89933]
[1777657354891,30.98,78459.78,0.0,0.89723,7e-05,13.94065]
[1777657356905,30.98,78453.35,0.0,0.89674,7e-05,13.98714]
[1777657358919,30.98,78459.22,0.0,0.89718,7e-05,13.9457]
[1777657359753,30.98,78459.22,0.0,0.89718,7e-05,13.9457]
[1777657359805,30.98,78459.22,0.0,0.89718,7e-05,13.9457]
[1777657359830,30.98,78459.22,0.0,0.89718,7e-05,13.9457]
[1777657359926,30.99,78459.07,0.0,0.89716,7e-05,13.94706]
[1777657361940,30.99,78464.55,0.0,0.89756,7e-05,13.90852]
[1777657363154,30.99,78465.15,0.0,0.89761,7e-05,13.90418]
[1777657363163,30.99,78465.15,0.0,0.89761,7e-05,13.90418]
[1777657363329,30.99,78465.15,0.0,0.89761,7e-05,13.90418]
[1777657363954,30.99,78462.85,0.0,0.89744,7e-05,13.92053]
[1777657368256,30.99,78459.14,0.0,0.89715,7e-05,13.9478]
[1777657368308,30.99,78459.14,0.0,0.89715,7e-05,13.9478]
[1777657368334,30.99,78459.14,0.0,0.89715,7e-05,13.9478]
[1777657368990,30.99,78457.06,0.0,0.897,7e-05,13.96293]
[1777657372012,30.99,78460.89,0.0,0.89727,7e-05,13.93635]
[1777657373176,30.99,78462.09,0.0,0.89736,7e-05,13.92802]
[1777657373182,30.99,78462.09,0.0,0.89736,7e-05,13.92802]
[1777657373331,30.99,78462.09,0.0,0.89736,7e-05,13.92802]
[1777657374026,30.99,78462.19,0.0,0.89736,7e-05,13.9276]
[1777657377047,30.99,78456.16,0.0,0.89691,7e-05,13.97153]
[1777657377595,30.99,78456.16,0.0,0.89691,7e-05,13.97153]
[1777657377647,30.99,78456.16,0.0,0.89691,7e-05,13.97153]
[1777657377825,30.99,78456.16,0.0,0.89691,7e-05,13.97153]
[1777657378054,30.99,78458.3,0.0,0.89706,7e-05,13.95654]
[1777657383089,30.99,78454.22,0.0,0.89675,7e-05,13.98686]
[1777657385818,30.99,78456.31,0.0,0.8969,7e-05,13.97235]
[1777657385831,30.99,78456.31,0.0,0.8969,7e-05,13.97235]
[1777657386109,30.99,78453.49,0.0,0.89669,7e-05,13.99271]
[1777657386239,30.99,78453.49,0.0,0.89669,7e-05,13.99271]
[1777657390151,30.99,78451.62,0.0,0.89654,7e-05,14.00666]
[1777657390165,30.99,78451.62,0.0,0.89654,7e-05,14.00666]
[1777657390295,30.99,78451.62,0.0,0.89654,7e-05,14.00666]
[1777657390365,30.99,78454.24,0.0,0.89673,7e-05,13.98828]
[1777657391150,30.99,78461.5,0.0,0.89727,7e-05,13.93645]
[1777657392157,31.0,78464.74,0.0,0.89751,7e-05,13.91356]
[1777657394171,31.0,78460.71,0.0,0.89721,7e-05,13.94291]
[1777657395275,31.0,78460.71,0.0,0.89721,7e-05,13.94291]
[1777657395313,31.0,78460.71,0.0,0.89721,7e-05,13.94291]
[1777657395680,31.0,78460.71,0.0,0.89721,7e-05,13.94291]
[1777657395740,31.0,78457.03,0.0,0.89693,7e-05,13.96978]
[1777657396185,31.0,78453.31,0.0,0.89665,7e-05,13.99635]
[1777657397986,31.0,78453.31,0.0,0.89665,7e-05,13.99635]
[1777657398028,31.0,78448.97,0.0,0.89632,7e-05,14.02781]
[1777657398336,31.0,78448.97,0.0,0.89632,7e-05,14.02781]
[1777657398416,31.0,78447.34,0.0,0.8962,7e-05,14.03961]
[1777657401220,31.0,78450.2,0.0,0.89641,7e-05,14.01954]
[1777657406255,31.0,78450.29,0.0,0.89641,7e-05,14.01974]
[1777657411292,31.0,78452.67,0.0,0.8966,7e-05,14.00006]
[1777657416327,31.0,78451.35,0.0,0.89649,7e-05,14.01036]
[1777657421361,31.0,78455.13,0.0,0.89677,7e-05,13.9834]
[1777657424383,31.0,78461.59,0.0,0.89726,7e-05,13.93671]
[1777657429418,31.0,78463.53,0.0,0.89741,7e-05,13.92226]
[1777657433445,31.0,78466.37,0.0,0.89762,7e-05,13.9016]
[1777657438481,31.0,78466.01,0.0,0.8976,7e-05,13.90375]
[1777657443516,31.0,78460.58,0.0,0.8972,7e-05,13.94197]
[1777657448551,31.0,78463.83,0.0,0.89745,7e-05,13.91811]
[1777657449558,31.0,78460.87,0.0,0.89723,7e-05,13.93911]
[1777657451571,31.0,78456.91,0.0,0.89694,7e-05,13.96747]
[1777657456607,31.0,78453.71,0.0,0.89671,7e-05,13.98936]
[1777657458960,31.0,78448.68,0.0,0.89633,7e-05,14.02524]
[1777657459627,31.0,78440.36,0.0,0.89571,7e-05,14.08491]
[1777657460635,31.0,78436.61,0.0,0.89543,8e-05,14.11182]
[1777657465670,31.0,78436.73,0.0,0.89544,8e-05,14.11109]
[1777657470705,31.0,78435.06,0.0,0.89531,8e-05,14.12325]
[1777657475740,31.0,78434.87,0.0,0.89531,8e-05,14.12141]
[1777657480775,31.0,78434.99,0.0,0.89532,8e-05,14.12092]
[1777657485810,31.0,78437.68,0.0,0.89551,8e-05,14.10218]
[1777657490845,31.0,78442.41,0.0,0.89586,7e-05,14.06893]
[1777657495880,31.0,78442.3,0.0,0.89585,7e-05,14.07053]
[1777657500915,31.0,78450.13,0.0,0.89642,7e-05,14.0153]
[1777657501922,31.0,78455.0,0.0,0.89679,7e-05,13.98035]
[1777657502929,31.0,78447.29,0.0,0.89621,7e-05,14.03532]
[1777657504943,31.0,78444.86,0.0,0.89604,7e-05,14.05226]
[1777657508970,31.0,78441.77,0.0,0.89582,7e-05,14.07339]
[1777657511992,31.0,78433.81,0.0,0.89521,8e-05,14.13076]
[1777657515013,31.0,78430.56,0.0,0.89497,8e-05,14.15415]
[1777657516020,31.0,78419.29,0.0,0.89412,8e-05,14.23508]
[1777657517027,31.0,78414.85,0.0,0.89378,8e-05,14.26689]
[1777657519041,31.0,78419.76,0.0,0.89416,8e-05,14.23127]
[1777657520107,31.0,78419.76,0.0,0.89416,8e-05,14.23127]
[1777657520160,31.0,78419.76,0.0,0.89416,8e-05,14.23127]
[1777657520209,31.0,78419.24,0.0,0.89412,8e-05,14.23491]
[1777657520329,31.0,78419.24,0.0,0.89412,8e-05,14.23491]
[1777657523069,31.0,78416.19,0.0,0.89389,8e-05,14.25655]
[1777657527097,31.0,78419.04,0.0,0.89411,8e-05,14.2356]
[1777657532132,31.0,78418.55,0.0,0.8941,8e-05,14.23526]
[1777657537167,31.0,78417.44,0.0,0.89402,8e-05,14.24289]
[1777657542202,31.0,78418.81,0.0,0.89413,8e-05,14.23255]
[1777657548243,30.99,78420.06,0.0,0.89423,8e-05,14.22292]
[1777657550258,30.99,78416.86,0.0,0.89399,8e-05,14.2457]
[1777657555293,30.99,78420.18,0.0,0.89425,8e-05,14.22104]
[1777657560328,30.99,78420.27,0.0,0.89426,8e-05,14.21967]
[1777657564356,30.99,78414.84,0.0,0.89386,8e-05,14.2579]
[1777657566370,30.99,78417.62,0.0,0.89408,8e-05,14.23747]
[1777657568384,30.99,78426.63,0.0,0.89476,8e-05,14.17234]
[1777657569391,30.99,78442.91,0.0,0.89599,7e-05,14.05514]
[1777657570398,30.99,78444.39,0.0,0.8961,7e-05,14.04423]
[1777657575434,30.99,78443.78,0.0,0.89607,7e-05,14.04713]
[1777657580471,30.99,78444.36,0.0,0.89613,7e-05,14.04188]
[1777657585505,30.99,78444.77,0.0,0.89615,7e-05,14.03946]
[1777657590540,30.99,78442.62,0.0,0.89599,7e-05,14.05536]
[1777657595576,30.99,78444.45,0.0,0.89614,7e-05,14.0393]
[1777657600611,30.99,78444.15,0.0,0.89611,7e-05,14.04209]
[1777657602625,30.99,78439.69,0.0,0.89578,8e-05,14.07427]
[1777657606652,30.99,78444.45,0.0,0.89613,7e-05,14.04055]
[1777657611688,30.99,78444.25,0.0,0.89611,7e-05,14.0427]
[1777657613701,30.99,78451.29,0.0,0.89663,7e-05,13.9926]
[1777657614709,30.99,78455.91,0.0,0.89698,7e-05,13.9594]
[1777657619744,30.99,78453.91,0.0,0.89682,7e-05,13.97482]
[1777657624779,30.99,78455.77,0.0,0.89695,7e-05,13.9618]
[1777657629814,30.99,78456.27,0.0,0.89699,7e-05,13.95819]
[1777657634849,30.99,78457.04,0.0,0.89705,7e-05,13.95181]
[1777657639883,30.99,78457.27,0.0,0.89708,7e-05,13.94933]
[1777657644919,30.99,78457.25,0.0,0.89709,7e-05,13.94862]
[1777657647943,30.99,78451.98,0.0,0.8967,7e-05,13.98569]
[1777657648949,30.99,78440.69,0.0,0.89586,7e-05,14.0666]
[1777657649957,30.99,78441.45,0.0,0.89591,7e-05,14.0612]
[1777657654992,30.99,78434.55,0.0,0.89541,8e-05,14.10744]
[1777657655998,30.99,78431.69,0.0,0.8952,8e-05,14.12793]
[1777657658013,30.99,78436.97,0.0,0.8956,8e-05,14.09001]
[1777657660027,30.99,78430.07,0.0,0.89508,8e-05,14.13951]
[1777657661034,30.99,78421.84,0.0,0.89446,8e-05,14.19853]
[1777657662041,30.99,78417.84,0.0,0.89415,8e-05,14.22715]
[1777657665062,30.99,78422.37,0.0,0.8945,8e-05,14.19407]
[1777657669089,30.99,78427.68,0.0,0.89491,8e-05,14.15553]
[1777657674125,30.99,78426.09,0.0,0.89479,8e-05,14.16679]
[1777657679160,30.99,78426.42,0.0,0.89482,8e-05,14.16428]
[1777657681174,30.99,78421.85,0.0,0.89447,8e-05,14.19706]
[1777657682181,30.99,78415.54,0.0,0.89399,8e-05,14.24236]
[1777657684195,30.99,78412.62,0.0,0.89377,8e-05,14.26308]
[1777657689229,30.98,78413.47,0.0,0.89385,8e-05,14.25624]
[1777657692251,30.98,78420.23,0.0,0.89436,8e-05,14.20723]
[1777657694265,30.98,78423.13,0.0,0.89458,8e-05,14.1863]
[1777657699300,30.98,78423.0,0.0,0.89457,8e-05,14.18714]
[1777657704335,30.98,78423.13,0.0,0.89458,8e-05,14.18622]
[1777657709370,30.98,78422.58,0.0,0.89454,8e-05,14.19021]
[1777657714405,30.98,78418.97,0.0,0.89429,8e-05,14.21279]
[1777657719440,30.98,78420.04,0.0,0.89437,8e-05,14.20507]
[1777657724476,30.98,78417.07,0.0,0.89415,8e-05,14.22646]
[1777657729511,30.98,78418.08,0.0,0.89422,8e-05,14.21912]
[1777657730518,30.98,78420.98,0.0,0.89444,8e-05,14.19826]
[1777657735553,30.98,78418.15,0.0,0.89422,8e-05,14.21889]
[1777657737566,30.98,78414.52,0.0,0.89395,8e-05,14.24502]
[1777657742602,30.98,78414.88,0.0,0.89398,8e-05,14.24243]
[1777657747637,30.98,78419.35,0.0,0.89431,8e-05,14.21039]
[1777657748644,30.98,78428.04,0.0,0.89497,8e-05,14.14804]
[1777657749652,30.98,78433.59,0.0,0.89539,8e-05,14.10838]
[1777657754686,30.99,78434.58,0.0,0.89545,8e-05,14.10239]
[1777657759725,30.99,78436.27,0.0,0.89557,8e-05,14.09072]
[1777657765763,30.99,78440.95,0.0,0.89592,7e-05,14.05807]
[1777657767777,30.99,78447.15,0.0,0.89638,7e-05,14.01378]
[1777657771805,30.99,78450.64,0.0,0.89666,7e-05,13.98497]
[1777657772812,30.99,78455.19,0.0,0.897,7e-05,13.95239]
[1777657773819,30.99,78462.48,0.0,0.89755,7e-05,13.90033]
[1777657775833,30.99,78455.55,0.0,0.89703,7e-05,13.94963]
[1777657780869,30.99,78456.06,0.0,0.89708,7e-05,13.94517]
[1777657785904,30.99,78457.92,0.0,0.89723,7e-05,13.93105]
[1777657790939,30.98,78458.03,0.0,0.89725,7e-05,13.92839]
[1777657795976,30.98,78458.01,0.0,0.89727,7e-05,13.92632]
[1777657801015,30.98,78457.97,0.0,0.89729,7e-05,13.92432]
[1777657806050,30.97,78457.09,0.0,0.89725,7e-05,13.92823]
[1777657810078,30.97,78450.92,0.0,0.89681,7e-05,13.97074]
[1777657815113,30.97,78449.64,0.0,0.89672,7e-05,13.97917]
[1777657820148,30.97,78452.14,0.0,0.89692,7e-05,13.96051]
[1777657822161,30.97,78457.56,0.0,0.89732,7e-05,13.92152]
[1777657823169,30.97,78461.12,0.0,0.89759,7e-05,13.89563]
[1777657824176,30.97,78452.93,0.0,0.89699,7e-05,13.95367]
[1777657825183,30.97,78450.06,0.0,0.89678,7e-05,13.97365]
[1777657830219,30.96,78447.99,0.0,0.89665,7e-05,13.98563]
[1777657835254,30.96,78447.43,0.0,0.89666,7e-05,13.98332]
[1777657840290,30.95,78449.8,0.0,0.89687,7e-05,13.9636]
[1777657845325,30.95,78447.54,0.0,0.89673,7e-05,13.97703]
[1777657850360,30.95,78447.28,0.0,0.89674,7e-05,13.97608]
[1777657855395,30.94,78446.92,0.0,0.89674,7e-05,13.97593]
[1777657860430,30.94,78447.6,0.0,0.89681,7e-05,13.96856]
[1777657862444,30.94,78443.83,0.0,0.89654,7e-05,13.99458]
[1777657863451,30.94,78441.03,0.0,0.89634,7e-05,14.01411]
[1777657864458,30.94,78445.35,0.0,0.89667,7e-05,13.98263]
[1777657868486,30.93,78451.08,0.0,0.8971,7e-05,13.94045]
[1777657869493,30.93,78457.18,0.0,0.89756,7e-05,13.89641]
[1777657870499,30.93,78462.37,0.0,0.89795,7e-05,13.85897]
[1777657871509,30.93,78466.47,0.0,0.89826,7e-05,13.82935]
[1777657873521,30.93,78467.17,0.0,0.89832,7e-05,13.82375]
[1777657878556,30.93,78469.6,0.0,0.89851,7e-05,13.80509]
[1777657883592,30.93,78474.25,0.0,0.89886,7e-05,13.77067]
[1777657886613,30.93,78468.22,0.0,0.89843,7e-05,13.81298]
[1777657887620,30.93,78459.58,0.0,0.89779,7e-05,13.8744]
[1777657888627,30.93,78451.97,0.0,0.89723,7e-05,13.9285]
[1777657889634,30.93,78448.75,0.0,0.89699,7e-05,13.95157]
[1777657890641,30.93,78442.98,0.0,0.89656,7e-05,13.99283]
[1777657891647,30.93,78438.96,0.0,0.89628,7e-05,14.01808]
[1777657893662,30.93,78436.37,0.0,0.89609,8e-05,14.03631]
[1777657896683,30.93,78440.03,0.0,0.89636,7e-05,14.01046]
[1777657901718,30.93,78439.31,0.0,0.89629,7e-05,14.0168]
[1777657904739,30.93,78443.29,0.0,0.89658,7e-05,13.98901]
[1777657909774,30.93,78443.39,0.0,0.89658,7e-05,13.98978]
[1777657912926,30.93,78450.71,0.0,0.89711,7e-05,13.93829]
[1777657913802,30.93,78460.81,0.0,0.89786,7e-05,13.86611]
[1777657914809,30.93,78457.55,0.0,0.89762,7e-05,13.88935]
[1777657917892,30.93,78464.27,0.0,0.89812,7e-05,13.84145]
[1777657919905,30.93,78472.5,0.0,0.89873,7e-05,13.78228]
[1777657920913,30.93,78475.22,0.0,0.89893,7e-05,13.76274]
[1777657921922,30.93,78478.48,0.0,0.89917,7e-05,13.7394]
[1777657923941,30.93,78482.68,0.0,0.89948,7e-05,13.70933]
[1777657924947,30.93,78486.52,0.0,0.89976,7e-05,13.68198]
[1777657925954,30.93,78489.12,0.0,0.89995,7e-05,13.66349]
[1777657926961,30.93,78492.35,0.0,0.90019,7e-05,13.64058]
[1777657927968,30.93,78494.91,0.0,0.90038,7e-05,13.62248]
[1777657933003,30.93,78496.73,0.0,0.9005,7e-05,13.61004]
[1777657938038,30.93,78498.02,0.0,0.90059,7e-05,13.60148]
[1777657940023,30.93,78498.52,0.0,0.90063,7e-05,13.59808]
[1777657940225,30.93,78498.52,0.0,0.90063,7e-05,13.59808]
[1777657940335,30.93,78500.75,0.0,0.90079,7e-05,13.58245]
[1777657944101,30.93,78501.0,0.0,0.9008,7e-05,13.58128]
[1777657945870,30.93,78495.9,0.0,0.90042,7e-05,13.61774]
[1777657945922,30.93,78495.9,0.0,0.90042,7e-05,13.61774]
[1777657946075,30.93,78495.9,0.0,0.90042,7e-05,13.61774]
[1777657946098,30.93,78495.98,0.0,0.90043,7e-05,13.6173]
[1777657951133,30.93,78493.74,0.0,0.90028,7e-05,13.63034]
[1777657952140,30.93,78500.9,0.0,0.9008,7e-05,13.57973]
[1777657954156,30.94,78507.73,0.0,0.90129,7e-05,13.53187]
[1777657957651,30.94,78504.99,0.0,0.90109,7e-05,13.55178]
[1777657957704,30.94,78504.92,0.0,0.90108,7e-05,13.55252]
[1777657957827,30.94,78504.92,0.0,0.90108,7e-05,13.55252]
[1777657958184,30.94,78505.09,0.0,0.90109,7e-05,13.55156]
[1777657963219,30.94,78507.67,0.0,0.90126,7e-05,13.53454]
[1777657967247,30.94,78501.64,0.0,0.90082,7e-05,13.5782]
[1777657968351,30.94,78501.64,0.0,0.90082,7e-05,13.5782]
[1777657968405,30.94,78501.64,0.0,0.90082,7e-05,13.5782]
[1777657968574,30.94,78501.64,0.0,0.90082,7e-05,13.5782]
[1777657968675,30.94,78504.77,0.0,0.90104,7e-05,13.55624]
[1777657974306,30.94,78486.46,0.0,0.8997,7e-05,13.68747]
[1777657975437,30.94,78481.79,0.0,0.89935,7e-05,13.72067]
[1777657976982,30.94,78481.94,0.0,0.89936,7e-05,13.71958]
[1777657977034,30.94,78481.94,0.0,0.89936,7e-05,13.71958]
[1777657977078,30.94,78481.94,0.0,0.89936,7e-05,13.71958]
[1777657977327,30.94,78482.05,0.0,0.89937,7e-05,13.71879]
[1777657981355,30.94,78473.91,0.0,0.89878,7e-05,13.77661]
[1777657986030,30.94,78471.48,0.0,0.8986,7e-05,13.79344]
[1777657986077,30.94,78471.48,0.0,0.8986,7e-05,13.79344]
[1777657986084,30.94,78471.48,0.0,0.8986,7e-05,13.79344]
[1777657986390,30.94,78474.58,0.0,0.89883,7e-05,13.77122]
[1777657987366,30.94,78474.58,0.0,0.89883,7e-05,13.77122]
[1777657987576,30.94,78474.58,0.0,0.89883,7e-05,13.77122]
[1777657987675,30.94,78476.7,0.0,0.89899,7e-05,13.75602]
[1777657993439,30.94,78472.22,0.0,0.89867,7e-05,13.7871]
[1777657995453,30.94,78464.54,0.0,0.8981,7e-05,13.84147]
[1777657996460,30.94,78476.37,0.0,0.89898,7e-05,13.75694]
[1777657997467,30.94,78493.33,0.0,0.90022,7e-05,13.63633]
[1777657998474,30.94,78494.64,0.0,0.90032,7e-05,13.62708]
[1777658001516,30.94,78517.87,0.0,0.90199,7e-05,13.46308]
[1777658002518,30.94,78522.1,0.0,0.90229,7e-05,13.43355]
[1777658007552,30.94,78519.7,0.0,0.9021,7e-05,13.45234]
[1777658008209,30.94,78519.7,0.0,0.9021,7e-05,13.45234]
[1777658009093,30.94,78521.1,0.0,0.9022,7e-05,13.4428]
[1777658010697,30.94,78521.32,0.0,0.90221,7e-05,13.4416]
[1777658010729,30.94,78521.32,0.0,0.90221,7e-05,13.4416]
[1777658010828,30.94,78521.89,0.0,0.90225,7e-05,13.43793]
[1777658011587,30.94,78524.53,0.0,0.90245,7e-05,13.41626]
[1777658015615,30.95,78531.29,0.0,0.90292,7e-05,13.3703]
[1777658016622,30.95,78537.33,0.0,0.90335,7e-05,13.32832]
[1777658017629,30.95,78543.97,0.0,0.90381,7e-05,13.28224]
[1777658018636,30.95,78554.93,0.0,0.90458,7e-05,13.20607]
[1777658019643,30.95,78559.13,0.0,0.90487,7e-05,13.17742]
[1777658022664,30.95,78552.91,0.0,0.90441,7e-05,13.22325]
[1777658024678,30.96,78541.61,0.0,0.90359,7e-05,13.3039]
[1777658025685,30.96,78535.75,0.0,0.90317,7e-05,13.34571]
[1777658027699,30.96,78520.4,0.0,0.90206,7e-05,13.45482]
[1777658028706,30.96,78511.79,0.0,0.90144,7e-05,13.51605]
[1777658029713,30.96,78512.8,0.0,0.90151,7e-05,13.50925]
[1777658030720,30.96,78513.72,0.0,0.90157,7e-05,13.50299]
[1777658035755,30.96,78515.59,0.0,0.9017,7e-05,13.49095]
[1777658039783,30.96,78505.84,0.0,0.90098,7e-05,13.56073]
[1777658041798,30.96,78493.53,0.0,0.90009,7e-05,13.64817]
[1777658043812,30.96,78489.1,0.0,0.89977,7e-05,13.67968]
[1777658047203,30.96,78487.04,0.0,0.89962,7e-05,13.69415]
[1777658047333,30.96,78487.04,0.0,0.89962,7e-05,13.69415]
[1777658047519,30.96,78487.04,0.0,0.89962,7e-05,13.69415]
[1777658047588,30.96,78487.04,0.0,0.89962,7e-05,13.69415]
[1777658047630,30.96,78488.07,0.0,0.89969,7e-05,13.68668]
[1777658047839,30.96,78488.07,0.0,0.89969,7e-05,13.68668]
[1777658052467,30.96,78492.26,0.0,0.9,7e-05,13.65682]
[1777658053082,30.96,78491.47,0.0,0.89994,7e-05,13.66238]
[1777658056421,30.96,78489.24,0.0,0.89978,7e-05,13.67809]
[1777658056543,30.96,78489.24,0.0,0.89978,7e-05,13.67809]
[1777658056586,30.96,78489.24,0.0,0.89978,7e-05,13.67809]
[1777658056749,30.96,78489.24,0.0,0.89978,7e-05,13.67809]
[1777658056685,30.96,78489.54,0.0,0.8998,7e-05,13.67593]
[1777658056851,30.96,78489.54,0.0,0.8998,7e-05,13.67593]
[1777658056952,30.96,78492.76,0.0,0.90004,7e-05,13.65307]
[1777658057913,30.96,78500.01,0.0,0.90057,7e-05,13.60171]
[1777658058919,30.96,78504.69,0.0,0.9009,7e-05,13.56871]
[1777658060581,30.96,78504.69,0.0,0.9009,7e-05,13.56871]
[1777658060633,30.96,78504.69,0.0,0.9009,7e-05,13.56871]
[1777658060725,30.96,78504.75,0.0,0.90091,7e-05,13.56843]
[1777658060832,30.96,78504.75,0.0,0.90091,7e-05,13.56843]
[1777658062949,30.96,78510.94,0.0,0.90135,7e-05,13.52515]
[1777658067743,30.96,78514.36,0.0,0.90159,7e-05,13.50172]
[1777658069080,30.96,78508.48,0.0,0.90116,7e-05,13.54373]
[1777658070635,30.96,78506.19,0.0,0.90099,7e-05,13.56011]
[1777658070684,30.96,78506.19,0.0,0.90099,7e-05,13.56011]
[1777658070789,30.97,78505.91,0.0,0.90097,7e-05,13.56226]
[1777658070833,30.97,78505.91,0.0,0.90097,7e-05,13.56226]
[1777658076041,30.97,78508.64,0.0,0.90118,7e-05,13.54066]
[1777658077840,30.97,78508.75,0.0,0.90118,7e-05,13.5401]
[1777658077887,30.97,78508.75,0.0,0.90118,7e-05,13.5401]
[1777658078081,30.97,78508.75,0.0,0.90118,7e-05,13.5401]
[1777658078180,30.97,78509.1,0.0,0.90121,7e-05,13.53785]
[1777658083686,30.97,78510.28,0.0,0.90128,7e-05,13.53043]
[1777658083733,30.97,78510.28,0.0,0.90128,7e-05,13.53043]
[1777658083779,30.97,78511.22,0.0,0.90135,7e-05,13.52405]
[1777658083839,30.97,78511.22,0.0,0.90135,7e-05,13.52405]
[1777658089132,30.97,78511.47,0.0,0.90135,7e-05,13.52401]
[1777658094167,30.97,78512.25,0.0,0.90139,7e-05,13.51995]
[1777658096340,30.97,78511.72,0.0,0.90135,7e-05,13.524]
[1777658096392,30.97,78511.72,0.0,0.90135,7e-05,13.524]
[1777658096584,30.97,78511.72,0.0,0.90135,7e-05,13.524]
[1777658096682,30.97,78511.81,0.0,0.90135,7e-05,13.52366]
[1777658101042,30.98,78516.27,0.0,0.90166,7e-05,13.49345]
[1777658101080,30.98,78516.27,0.0,0.90166,7e-05,13.49345]
[1777658101081,30.98,78516.27,0.0,0.90166,7e-05,13.49345]
[1777658101338,30.98,78516.27,0.0,0.90166,7e-05,13.49345]
[1777658101432,30.98,78515.88,0.0,0.90163,7e-05,13.49655]
[1777658105379,30.98,78519.8,0.0,0.9019,7e-05,13.46996]
[1777658105424,30.98,78519.8,0.0,0.9019,7e-05,13.46996]
[1777658105578,30.98,78519.8,0.0,0.9019,7e-05,13.46996]
[1777658105598,30.98,78521.86,0.0,0.90204,7e-05,13.45583]
[1777658107258,30.98,78516.17,0.0,0.90163,7e-05,13.49675]
[1777658109993,30.98,78515.21,0.0,0.90155,7e-05,13.50418]
[1777658110034,30.98,78515.21,0.0,0.90155,7e-05,13.50418]
[1777658110086,30.98,78515.21,0.0,0.90155,7e-05,13.50418]
[1777658110279,30.98,78515.97,0.0,0.9016,7e-05,13.49915]
[1777658115292,30.98,78516.54,0.0,0.90163,7e-05,13.4965]
[1777658115334,30.98,78516.54,0.0,0.90163,7e-05,13.4965]
[1777658115344,30.98,78516.54,0.0,0.90163,7e-05,13.4965]
[1777658115393,30.98,78515.57,0.0,0.90156,7e-05,13.50368]
[1777658120924,30.99,78516.38,0.0,0.9016,7e-05,13.49969]
[1777658121088,30.99,78516.38,0.0,0.9016,7e-05,13.49969]
[1777658121356,30.99,78516.63,0.0,0.90161,7e-05,13.49827]
[1777658125163,30.99,78516.75,0.0,0.90161,7e-05,13.49846]
[1777658125326,30.99,78516.75,0.0,0.90161,7e-05,13.49846]
[1777658125381,30.99,78516.75,0.0,0.90161,7e-05,13.49846]
[1777658125524,30.99,78516.75,0.0,0.90161,7e-05,13.49846]
[1777658125527,30.99,78521.05,0.0,0.90192,7e-05,13.46849]
[1777658130476,30.99,78521.35,0.0,0.90192,7e-05,13.46803]
[1777658130581,30.99,78521.35,0.0,0.90192,7e-05,13.46803]
[1777658130679,30.99,78521.35,0.0,0.90192,7e-05,13.46803]
[1777658130780,30.99,78517.86,0.0,0.90167,7e-05,13.49302]
[1777658131147,30.99,78517.86,0.0,0.90167,7e-05,13.49302]
[1777658131332,30.99,78517.86,0.0,0.90167,7e-05,13.49302]
[1777658131426,30.99,78517.54,0.0,0.90166,7e-05,13.49219]
[1777658136509,30.99,78515.09,0.0,0.90147,7e-05,13.51077]
[1777658136515,30.99,78515.09,0.0,0.90147,7e-05,13.51077]
[1777658136581,30.99,78515.09,0.0,0.90147,7e-05,13.51077]
[1777658136675,30.99,78514.51,0.0,0.90143,7e-05,13.51519]
[1777658142503,31.0,78509.25,0.0,0.90103,7e-05,13.55416]
[1777658143097,31.0,78509.25,0.0,0.90103,7e-05,13.55416]
[1777658143101,31.0,78509.25,0.0,0.90103,7e-05,13.55416]
[1777658143327,31.0,78509.25,0.0,0.90103,7e-05,13.55416]
[1777658143510,31.0,78507.29,0.0,0.90089,7e-05,13.56827]
[1777658148545,31.0,78506.5,0.0,0.90082,7e-05,13.57493]
[1777658151552,31.0,78507.78,0.0,0.90091,7e-05,13.56629]
[1777658151581,31.0,78507.78,0.0,0.90091,7e-05,13.56629]
[1777658151601,31.0,78507.78,0.0,0.90091,7e-05,13.56629]
[1777658151635,31.0,78508.76,0.0,0.90098,7e-05,13.55957]
[1777658152781,31.0,78508.76,0.0,0.90098,7e-05,13.55957]
[1777658153081,31.0,78507.82,0.0,0.90091,7e-05,13.56641]
[1777658156440,31.0,78508.54,0.0,0.90095,7e-05,13.56189]
[1777658156575,31.0,78508.54,0.0,0.90095,7e-05,13.56189]
[1777658156601,31.0,78510.15,0.0,0.90107,7e-05,13.5507]
[1777658158685,31.0,78514.27,0.0,0.90136,7e-05,13.52182]
[1777658158737,31.0,78514.27,0.0,0.90136,7e-05,13.52182]
[1777658158833,31.0,78514.27,0.0,0.90136,7e-05,13.52182]
[1777658158786,31.0,78520.12,0.0,0.90178,7e-05,13.48081]
[1777658164658,31.0,78519.51,0.0,0.90172,7e-05,13.4868]
[1777658166146,31.0,78518.85,0.0,0.90167,7e-05,13.49173]
[1777658167078,31.0,78517.57,0.0,0.90157,7e-05,13.50104]
[1777658167608,31.0,78517.57,0.0,0.90157,7e-05,13.50104]
[1777658167660,31.0,78517.57,0.0,0.90157,7e-05,13.50104]
[1777658167830,31.0,78517.57,0.0,0.90157,7e-05,13.50104]
[1777658167870,31.01,78518.3,0.0,0.90162,7e-05,13.49616]
[1777658170700,31.01,78523.09,0.0,0.90196,7e-05,13.46327]
[1777658171707,31.01,78528.64,0.0,0.90235,7e-05,13.42455]
[1777658172306,31.01,78528.64,0.0,0.90235,7e-05,13.42455]
[1777658172330,31.01,78528.64,0.0,0.90235,7e-05,13.42455]
[1777658172426,31.01,78528.64,0.0,0.90235,7e-05,13.42455]
[1777658172714,31.01,78528.25,0.0,0.90232,7e-05,13.42769]
[1777658173240,31.01,78528.25,0.0,0.90232,7e-05,13.42769]
[1777658173334,31.01,78528.25,0.0,0.90232,7e-05,13.42769]
[1777658173721,31.01,78528.75,0.0,0.90235,7e-05,13.42456]
[1777658174385,31.01,78528.75,0.0,0.90235,7e-05,13.42456]
[1777658174728,31.01,78532.67,0.0,0.90263,7e-05,13.39739]
[1777658175735,31.01,78536.83,0.0,0.90292,7e-05,13.3686]
[1777658176645,31.01,78536.83,0.0,0.90292,7e-05,13.3686]
[1777658176742,31.01,78536.28,0.0,0.90288,7e-05,13.37294]
[1777658177596,31.01,78536.28,0.0,0.90288,7e-05,13.37294]
[1777658177749,31.01,78539.84,0.0,0.90313,7e-05,13.34842]
[1777658178465,31.01,78539.84,0.0,0.90313,7e-05,13.34842]
[1777658179252,31.01,78540.65,0.0,0.90318,7e-05,13.34323]
[1777658179763,31.01,78547.74,0.0,0.90368,7e-05,13.29393]
[1777658181777,31.01,78551.34,0.0,0.90393,7e-05,13.26912]
[1777658183341,31.01,78552.33,0.0,0.904,7e-05,13.26241]
[1777658188826,31.02,78554.66,0.0,0.90413,7e-05,13.24907]
[1777658193861,31.02,78557.58,0.0,0.90433,7e-05,13.2278]
[1777658194235,31.02,78557.58,0.0,0.90433,7e-05,13.2278]
[1777658194287,31.02,78557.58,0.0,0.90433,7e-05,13.2278]
[1777658194327,31.02,78557.58,0.0,0.90433,7e-05,13.2278]
[1777658194868,31.02,78557.85,0.0,0.90435,7e-05,13.22643]
[1777658199288,31.02,78559.19,0.0,0.90442,7e-05,13.21912]
[1777658200358,31.02,78559.08,0.0,0.90441,7e-05,13.22041]
[1777658200393,31.02,78559.08,0.0,0.90441,7e-05,13.22041]
[1777658200921,31.02,78558.8,0.0,0.90438,7e-05,13.22259]
[1777658202935,31.03,78563.75,0.0,0.90473,7e-05,13.18875]
[1777658203378,31.03,78563.75,0.0,0.90473,7e-05,13.18875]
[1777658205221,31.03,78566.29,0.0,0.90489,7e-05,13.17208]
[1777658205499,31.03,78566.29,0.0,0.90489,7e-05,13.17208]
[1777658205630,31.03,78566.29,0.0,0.90489,7e-05,13.17208]
[1777658205956,31.03,78575.07,0.0,0.9055,7e-05,13.11149]
[1777658209317,31.03,78573.26,0.0,0.90536,7e-05,13.12507]
[1777658209605,31.03,78573.26,0.0,0.90536,7e-05,13.12507]
[1777658215922,31.03,78576.39,0.0,0.90555,7e-05,13.10643]
[1777658216981,31.04,78575.53,0.0,0.90548,7e-05,13.11319]
[1777658217076,31.04,78575.53,0.0,0.90548,7e-05,13.11319]
[1777658217236,31.04,78572.78,0.0,0.90529,7e-05,13.13306]
[1777658218938,31.04,78569.43,0.0,0.90505,7e-05,13.15673]
[1777658219988,31.04,78568.82,0.0,0.90501,7e-05,13.16098]
[1777658220058,31.04,78567.64,0.0,0.90492,7e-05,13.16951]
[1777658221952,31.04,78567.64,0.0,0.90492,7e-05,13.16951]
[1777658221954,31.04,78571.53,0.0,0.90519,7e-05,13.14298]
[1777658222082,31.04,78571.53,0.0,0.90519,7e-05,13.14298]
[1777658222098,31.04,78571.53,0.0,0.90519,7e-05,13.14298]
[1777658222183,31.04,78575.85,0.0,0.90548,7e-05,13.11322]
[1777658223079,31.04,78572.29,0.0,0.90523,7e-05,13.13837]
[1777658225093,31.04,78563.59,0.0,0.90462,7e-05,13.19965]
[1777658227041,31.04,78561.14,0.0,0.90444,7e-05,13.21698]
[1777658227066,31.04,78561.14,0.0,0.90444,7e-05,13.21698]
[1777658227107,31.04,78558.89,0.0,0.90428,7e-05,13.23289]
[1777658228093,31.04,78558.89,0.0,0.90428,7e-05,13.23289]
[1777658228114,31.04,78563.2,0.0,0.90458,7e-05,13.20299]
[1777658229098,31.04,78563.2,0.0,0.90458,7e-05,13.20299]
[1777658229123,31.04,78571.98,0.0,0.9052,7e-05,13.14201]
[1777658233151,31.04,78568.84,0.0,0.90496,7e-05,13.16517]
[1777658238186,31.04,78566.04,0.0,0.90475,7e-05,13.18611]
[1777658240200,31.05,78562.22,0.0,0.90448,7e-05,13.21326]
[1777658242300,31.05,78563.35,0.0,0.90456,7e-05,13.2056]
[1777658246139,31.05,78564.98,0.0,0.90466,7e-05,13.19527]
[1777658251278,31.05,78562.26,0.0,0.90448,7e-05,13.21228]
[1777658252618,31.05,78562.26,0.0,0.90448,7e-05,13.21228]
[1777658252720,31.05,78560.11,0.0,0.90433,7e-05,13.2271]
[1777658255307,31.05,78565.73,0.0,0.90472,7e-05,13.18816]
[1777658260342,31.05,78567.96,0.0,0.90488,7e-05,13.17204]
[1777658262356,31.05,78571.11,0.0,0.90511,7e-05,13.14987]
[1777658266295,31.05,78573.27,0.0,0.90526,7e-05,13.13465]
[1777658266404,31.05,78573.27,0.0,0.90526,7e-05,13.13465]
[1777658266478,31.05,78573.33,0.0,0.90526,7e-05,13.13417]
[1777658267300,31.05,78573.33,0.0,0.90526,7e-05,13.13417]
[1777658267397,31.05,78574.12,0.0,0.90532,7e-05,13.12862]
[1777658270396,31.05,78574.33,0.0,0.90533,7e-05,13.12707]
[1777658275453,31.05,78574.24,0.0,0.90533,7e-05,13.12757]
[1777658278474,31.05,78570.96,0.0,0.9051,7e-05,13.15035]
[1777658283509,31.05,78571.49,0.0,0.90514,7e-05,13.14645]
[1777658288544,31.05,78570.26,0.0,0.90505,7e-05,13.15493]
[1777658293581,31.05,78573.64,0.0,0.90529,7e-05,13.13135]
[1777658294588,31.05,78577.33,0.0,0.90555,7e-05,13.1057]
[1777658295595,31.05,78582.73,0.0,0.90592,7e-05,13.06824]
[1777658296602,31.05,78586.16,0.0,0.90616,7e-05,13.04455]
[1777658302644,31.05,78586.19,0.0,0.90615,7e-05,13.04528]
[1777658307619,31.05,78585.55,0.0,0.9061,7e-05,13.05026]
[1777658307800,31.05,78585.55,0.0,0.9061,7e-05,13.05026]
[1777658307828,31.05,78585.55,0.0,0.9061,7e-05,13.05026]
[1777658308688,31.05,78582.7,0.0,0.9059,7e-05,13.07028]
[1777658309365,31.05,78582.7,0.0,0.9059,7e-05,13.07028]
[1777658310000,31.05,78582.7,0.0,0.9059,7e-05,13.07028]
[1777658310047,31.05,78581.8,0.0,0.90584,7e-05,13.07661]
[1777658310702,31.05,78575.87,0.0,0.90543,7e-05,13.11791]
[1777658311699,31.05,78575.87,0.0,0.90543,7e-05,13.11791]
[1777658311709,31.05,78558.42,0.0,0.90422,7e-05,13.23684]
[1777658312378,31.05,78558.42,0.0,0.90422,7e-05,13.23684]
[1777658312716,31.05,78550.46,0.0,0.90365,7e-05,13.29312]
[1777658315956,31.05,78550.11,0.0,0.90362,7e-05,13.29668]
[1777658317750,31.06,78544.75,0.0,0.90322,7e-05,13.33558]
[1777658322786,31.06,78547.37,0.0,0.90339,7e-05,13.31898]
[1777658325808,31.06,78555.42,0.0,0.90396,7e-05,13.26256]
[1777658326815,31.06,78562.19,0.0,0.90444,7e-05,13.21532]
[1777658329485,31.06,78562.64,0.0,0.90447,7e-05,13.21236]
[1777658329529,31.06,78562.64,0.0,0.90447,7e-05,13.21236]
[1777658329581,31.06,78562.64,0.0,0.90447,7e-05,13.21236]
[1777658330385,31.06,78562.62,0.0,0.90446,7e-05,13.2126]
[1777658330434,31.06,78562.62,0.0,0.90446,7e-05,13.2126]
[1777658330575,31.06,78562.62,0.0,0.90446,7e-05,13.2126]
[1777658330843,31.06,78562.55,0.0,0.90446,7e-05,13.21318]
[1777658335877,31.06,78553.73,0.0,0.90384,7e-05,13.27404]
[1777658338899,31.06,78546.83,0.0,0.90335,7e-05,13.32321]
[1777658339750,31.06,78546.83,0.0,0.90335,7e-05,13.32321]
[1777658339830,31.06,78546.83,0.0,0.90335,7e-05,13.32321]
[1777658340980,31.06,78546.44,0.0,0.90332,7e-05,13.32628]
[1777658340986,31.06,78546.44,0.0,0.90332,7e-05,13.32628]
[1777658341074,31.06,78546.44,0.0,0.90332,7e-05,13.32628]
[1777658341082,31.06,78546.62,0.0,0.90333,7e-05,13.32535]
[1777658344942,31.06,78541.09,0.0,0.90292,7e-05,13.36541]
[1777658349046,31.06,78542.1,0.0,0.90299,7e-05,13.35914]
[1777658349084,31.06,78542.1,0.0,0.90299,7e-05,13.35914]
[1777658349097,31.06,78542.1,0.0,0.90299,7e-05,13.35914]
[1777658349766,31.06,78542.45,0.0,0.90301,7e-05,13.35669]
[1777658349818,31.06,78542.45,0.0,0.90301,7e-05,13.35669]
[1777658349827,31.06,78542.45,0.0,0.90301,7e-05,13.35669]
[1777658349977,31.06,78542.62,0.0,0.90302,7e-05,13.3555]
[1777658350135,31.06,78542.62,0.0,0.90302,7e-05,13.3555]
[1777658350327,31.06,78542.62,0.0,0.90302,7e-05,13.3555]
[1777658355012,31.06,78548.66,0.0,0.90345,7e-05,13.31331]
[1777658360047,31.06,78548.56,0.0,0.90344,7e-05,13.3143]
[1777658362123,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658362177,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658362327,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658362890,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658362942,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658363077,31.06,78546.89,0.0,0.90332,7e-05,13.3261]
[1777658363068,31.06,78546.78,0.0,0.90331,7e-05,13.32692]
[1777658368103,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658368824,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658368836,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658369058,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658369083,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658369110,31.06,78547.85,0.0,0.90338,7e-05,13.3204]
[1777658369110,31.06,78548.55,0.0,0.90342,7e-05,13.3158]
[1777658371996,31.07,78551.21,0.0,0.90363,7e-05,13.29442]
[1777658372076,31.07,78551.21,0.0,0.90363,7e-05,13.29442]
[1777658372097,31.07,78551.21,0.0,0.90362,7e-05,13.29476]
[1777658373138,31.07,78556.99,0.0,0.90403,7e-05,13.25445]
[1777658374752,31.07,78556.99,0.0,0.90403,7e-05,13.25445]
[1777658374840,31.07,78556.99,0.0,0.90403,7e-05,13.25445]
[1777658374954,31.07,78556.99,0.0,0.90403,7e-05,13.25445]
[1777658376029,31.07,78558.97,0.0,0.90418,7e-05,13.24001]
[1777658376079,31.07,78558.97,0.0,0.90418,7e-05,13.24001]
[1777658376119,31.07,78558.25,0.0,0.90413,7e-05,13.24478]
[1777658376327,31.07,78558.25,0.0,0.90413,7e-05,13.24478]
[1777658376379,31.07,78558.25,0.0,0.90413,7e-05,13.24478]
[1777658376578,31.07,78558.25,0.0,0.90413,7e-05,13.24478]
[1777658382201,31.06,78555.09,0.0,0.90392,7e-05,13.26524]
[1777658383349,31.06,78555.09,0.0,0.90392,7e-05,13.26524]
[1777658383401,31.06,78555.09,0.0,0.90392,7e-05,13.26524]
[1777658383587,31.06,78555.09,0.0,0.90392,7e-05,13.26524]
[1777658384209,31.06,78554.93,0.0,0.90392,7e-05,13.26574]
[1777658384328,31.06,78554.93,0.0,0.90392,7e-05,13.26574]
[1777658384338,31.06,78554.93,0.0,0.90392,7e-05,13.26574]
[1777658384419,31.06,78554.79,0.0,0.90391,7e-05,13.26641]
[1777658390540,31.06,78554.66,0.0,0.90392,7e-05,13.26573]
[1777658390584,31.06,78554.66,0.0,0.90392,7e-05,13.26573]
[1777658391115,31.06,78554.66,0.0,0.90392,7e-05,13.26573]
[1777658390598,31.06,78554.66,0.0,0.90392,7e-05,13.26541]
[1777658391166,31.06,78554.66,0.0,0.90392,7e-05,13.26541]
[1777658391338,31.06,78554.66,0.0,0.90392,7e-05,13.26541]
[1777658396916,31.06,78553.88,0.0,0.90386,7e-05,13.27138]
[1777658396965,31.06,78553.88,0.0,0.90386,7e-05,13.27138]
[1777658397082,31.06,78553.88,0.0,0.90386,7e-05,13.27138]
[1777658397613,31.06,78553.75,0.0,0.90385,7e-05,13.27237]
[1777658397654,31.06,78553.75,0.0,0.90385,7e-05,13.27237]
[1777658397830,31.06,78553.75,0.0,0.90385,7e-05,13.27237]
[1777658397929,31.06,78550.39,0.0,0.90361,7e-05,13.29594]
[1777658401334,31.06,78562.7,0.0,0.90448,7e-05,13.2097]
[1777658402341,31.06,78570.55,0.0,0.90503,7e-05,13.15473]
[1777658404511,31.06,78571.15,0.0,0.90508,7e-05,13.15039]
[1777658404570,31.06,78571.15,0.0,0.90508,7e-05,13.15039]
[1777658404580,31.06,78571.15,0.0,0.90508,7e-05,13.15039]
[1777658404716,31.06,78571.15,0.0,0.90508,7e-05,13.15039]
[1777658404834,31.06,78571.15,0.0,0.90508,7e-05,13.15039]
[1777658405362,31.06,78577.56,0.0,0.90553,7e-05,13.10547]
[1777658406368,31.06,78572.48,0.0,0.90517,7e-05,13.14071]
[1777658409022,31.06,78571.69,0.0,0.90512,7e-05,13.14606]
[1777658409074,31.06,78571.69,0.0,0.90512,7e-05,13.14606]
[1777658409338,31.06,78571.71,0.0,0.90512,7e-05,13.14576]
[1777658409698,31.06,78571.71,0.0,0.90512,7e-05,13.14576]
[1777658409707,31.06,78571.71,0.0,0.90512,7e-05,13.14576]
[1777658409826,31.06,78571.71,0.0,0.90512,7e-05,13.14576]
[1777658409921,31.06,78570.9,0.0,0.90507,7e-05,13.15123]
[1777658415432,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658416271,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658416283,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658416329,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658417078,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658417129,31.06,78571.73,0.0,0.90514,7e-05,13.14441]
[1777658417092,31.06,78569.96,0.0,0.90501,7e-05,13.15657]
[1777658417328,31.06,78569.96,0.0,0.90501,7e-05,13.15657]
[1777658417445,31.06,78571.47,0.0,0.90512,7e-05,13.14587]
[1777658422492,31.05,78571.0,0.0,0.90509,7e-05,13.14848]
[1777658422544,31.05,78571.0,0.0,0.90509,7e-05,13.14848]
[1777658422577,31.05,78571.0,0.0,0.90509,7e-05,13.14848]
[1777658424856,31.05,78566.9,0.0,0.90481,7e-05,13.1767]
[1777658425078,31.05,78566.9,0.0,0.90481,7e-05,13.1767]
[1777658425178,31.05,78564.01,0.0,0.90461,7e-05,13.19663]
[1777658429344,31.05,78562.25,0.0,0.9045,7e-05,13.20792]
[1777658429396,31.05,78562.25,0.0,0.9045,7e-05,13.20792]
[1777658429586,31.05,78562.25,0.0,0.9045,7e-05,13.20792]
[1777658430537,31.05,78569.0,0.0,0.90497,7e-05,13.16076]
[1777658431744,31.05,78569.0,0.0,0.90497,7e-05,13.16076]
[1777658431764,31.05,78569.0,0.0,0.90497,7e-05,13.16076]
[1777658431833,31.05,78569.0,0.0,0.90497,7e-05,13.16076]
[1777658431927,31.05,78573.12,0.0,0.90528,7e-05,13.12848]
[1777658435285,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435328,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435641,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435693,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435810,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435843,31.05,78573.76,0.0,0.90533,7e-05,13.12363]
[1777658435911,31.05,78572.16,0.0,0.90522,7e-05,13.13465]
[1777658437270,31.05,78572.69,0.0,0.90526,7e-05,13.13085]
[1777658440367,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440417,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440586,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440724,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440777,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440831,31.05,78572.14,0.0,0.90522,7e-05,13.13437]
[1777658440890,31.05,78571.17,0.0,0.90516,7e-05,13.14102]
[1777658443155,31.05,78571.97,0.0,0.90521,7e-05,13.13535]
[1777658443333,31.05,78571.79,0.0,0.9052,7e-05,13.13652]
[1777658446036,31.05,78576.14,0.0,0.90551,7e-05,13.10606]
[1777658446079,31.05,78576.14,0.0,0.90551,7e-05,13.10606]
[1777658446135,31.05,78576.14,0.0,0.90551,7e-05,13.10606]
[1777658446180,31.05,78581.36,0.0,0.90587,7e-05,13.06972]
[1777658446548,31.05,78581.36,0.0,0.90587,7e-05,13.06972]
[1777658446581,31.05,78581.36,0.0,0.90587,7e-05,13.06972]
[1777658446649,31.05,78581.99,0.0,0.90591,7e-05,13.06536]
[1777658447542,31.05,78581.99,0.0,0.90591,7e-05,13.06536]
[1777658447579,31.05,78581.99,0.0,0.90591,7e-05,13.06536]
[1777658450354,31.05,78582.99,0.0,0.90598,7e-05,13.05847]
[1777658453701,31.05,78580.77,0.0,0.90583,7e-05,13.074]
[1777658454455,31.05,78577.38,0.0,0.90559,7e-05,13.09758]
[1777658454587,31.05,78577.38,0.0,0.90559,7e-05,13.09758]
[1777658454697,31.05,78577.38,0.0,0.90559,7e-05,13.09758]
[1777658455712,31.05,78558.3,0.0,0.90426,7e-05,13.2305]
[1777658456719,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658457539,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658457578,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658457592,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658458031,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658458091,31.05,78555.86,0.0,0.90409,7e-05,13.24734]
[1777658459740,31.05,78546.51,0.0,0.90343,7e-05,13.31234]
[1777658463105,31.05,78547.79,0.0,0.90352,7e-05,13.30316]
[1777658463150,31.05,78547.79,0.0,0.90352,7e-05,13.30316]
[1777658463177,31.05,78547.5,0.0,0.9035,7e-05,13.30487]
[1777658463330,31.05,78547.5,0.0,0.9035,7e-05,13.30487]
[1777658464775,31.05,78542.25,0.0,0.90314,7e-05,13.34099]
[1777658465782,31.05,78536.0,0.0,0.9027,7e-05,13.38472]
[1777658469040,31.05,78532.62,0.0,0.90245,7e-05,13.40894]
[1777658469084,31.05,78532.62,0.0,0.90245,7e-05,13.40894]
[1777658469586,31.05,78531.95,0.0,0.9024,7e-05,13.41386]
[1777658471535,31.05,78532.9,0.0,0.90246,7e-05,13.40761]
[1777658471581,31.05,78532.9,0.0,0.90246,7e-05,13.40761]
[1777658471587,31.05,78532.9,0.0,0.90246,7e-05,13.40761]
[1777658471824,31.05,78532.05,0.0,0.9024,7e-05,13.41378]
[1777658474641,31.05,78532.23,0.0,0.90242,7e-05,13.41236]
[1777658474828,31.05,78532.23,0.0,0.90242,7e-05,13.41236]
[1777658474846,31.05,78532.56,0.0,0.90244,7e-05,13.40996]
[1777658476870,31.05,78527.51,0.0,0.90208,7e-05,13.44527]
[1777658477876,31.05,78519.02,0.0,0.90147,7e-05,13.50484]
[1777658479991,31.05,78519.48,0.0,0.90151,7e-05,13.50137]
[1777658480043,31.05,78519.48,0.0,0.90151,7e-05,13.50137]
[1777658480083,31.05,78519.48,0.0,0.90151,7e-05,13.50137]
[1777658481904,31.05,78513.4,0.0,0.90108,7e-05,13.54343]
[1777658483476,31.05,78514.87,0.0,0.90119,7e-05,13.53303]
[1777658483528,31.05,78514.87,0.0,0.90119,7e-05,13.53303]
[1777658483580,31.05,78514.87,0.0,0.90119,7e-05,13.53303]
[1777658483918,31.05,78515.95,0.0,0.90126,7e-05,13.5254]
[1777658485127,31.05,78515.95,0.0,0.90126,7e-05,13.5254]
[1777658485329,31.05,78515.14,0.0,0.9012,7e-05,13.53109]
[1777658486420,31.05,78511.46,0.0,0.90094,7e-05,13.55711]
[1777658486938,31.05,78504.81,0.0,0.90046,7e-05,13.60408]
[1777658487473,31.05,78504.81,0.0,0.90046,7e-05,13.60408]
[1777658487946,31.05,78499.64,0.0,0.90008,7e-05,13.64085]
[1777658490529,31.05,78502.13,0.0,0.90026,7e-05,13.6236]
[1777658492602,31.05,78500.91,0.0,0.90019,7e-05,13.6292]
[1777658492649,31.05,78500.91,0.0,0.90019,7e-05,13.6292]
[1777658492832,31.05,78500.91,0.0,0.90019,7e-05,13.6292]
[1777658492981,31.05,78500.39,0.0,0.90015,7e-05,13.63279]
[1777658494901,31.05,78500.62,0.0,0.90017,7e-05,13.63108]
[1777658494953,31.05,78500.62,0.0,0.90017,7e-05,13.63108]
[1777658495578,31.05,78500.01,0.0,0.90012,7e-05,13.6353]
[1777658495649,31.05,78500.01,0.0,0.90012,7e-05,13.6353]
[1777658496002,31.05,78491.01,0.0,0.89947,7e-05,13.69887]
[1777658496559,31.05,78491.01,0.0,0.89947,7e-05,13.69887]
[1777658497009,31.05,78483.04,0.0,0.89889,7e-05,13.75542]
[1777658499023,31.05,78478.19,0.0,0.89854,7e-05,13.78926]
[1777658499658,31.05,78478.19,0.0,0.89854,7e-05,13.78926]
[1777658505065,31.05,78476.91,0.0,0.89845,7e-05,13.79793]
[1777658509112,31.05,78475.89,0.0,0.89837,7e-05,13.80499]
[1777658509585,31.05,78476.25,0.0,0.8984,7e-05,13.80237]
[1777658512157,31.05,78477.31,0.0,0.89848,7e-05,13.79473]
[1777658512202,31.05,78477.31,0.0,0.89848,7e-05,13.79473]
[1777658512193,31.05,78476.87,0.0,0.89845,7e-05,13.79781]
[1777658512329,31.05,78476.87,0.0,0.89845,7e-05,13.79781]
[1777658513121,31.05,78480.22,0.0,0.89869,7e-05,13.77399]
[1777658518156,31.05,78478.39,0.0,0.89856,7e-05,13.78698]
[1777658519163,31.05,78473.62,0.0,0.89821,7e-05,13.82083]
[1777658520170,31.05,78467.08,0.0,0.89773,7e-05,13.86725]
[1777658521078,31.05,78467.08,0.0,0.89773,7e-05,13.86725]
[1777658521177,31.05,78468.36,0.0,0.89782,7e-05,13.85801]
[1777658521328,31.05,78468.36,0.0,0.89782,7e-05,13.85801]
[1777658522184,31.05,78474.44,0.0,0.89827,7e-05,13.81469]
[1777658524197,31.05,78478.81,0.0,0.89859,7e-05,13.78361]
[1777658527219,31.05,78471.05,0.0,0.89802,7e-05,13.83868]
[1777658531147,31.05,78473.42,0.0,0.8982,7e-05,13.82164]
[1777658531197,31.05,78473.42,0.0,0.8982,7e-05,13.82164]
[1777658531247,31.05,78476.25,0.0,0.89841,7e-05,13.80147]
[1777658531330,31.05,78476.25,0.0,0.89841,7e-05,13.80147]
[1777658538296,31.05,78474.5,0.0,0.89828,7e-05,13.81377]
[1777658543038,31.05,78474.52,0.0,0.89828,7e-05,13.81362]
[1777658543076,31.05,78474.52,0.0,0.89828,7e-05,13.81362]
[1777658543089,31.05,78474.52,0.0,0.89828,7e-05,13.81362]
[1777658543139,31.05,78474.34,0.0,0.89827,7e-05,13.8149]
[1777658548553,31.05,78475.56,0.0,0.89836,7e-05,13.80621]
[1777658548580,31.05,78475.56,0.0,0.89836,7e-05,13.80621]
[1777658548654,31.05,78475.85,0.0,0.89838,7e-05,13.80415]
[1777658551387,31.05,78466.96,0.0,0.89775,7e-05,13.86388]
[1777658552624,31.05,78466.96,0.0,0.89775,7e-05,13.86388]
[1777658552664,31.05,78466.96,0.0,0.89775,7e-05,13.86388]
[1777658552831,31.05,78466.96,0.0,0.89775,7e-05,13.86388]
[1777658552902,31.05,78463.54,0.0,0.89749,7e-05,13.88811]
[1777658553401,31.05,78468.65,0.0,0.89787,7e-05,13.85175]
[1777658554422,31.04,78478.75,0.0,0.89862,7e-05,13.77987]
[1777658555429,31.04,78489.75,0.0,0.89943,7e-05,13.70155]
[1777658556436,31.04,78495.6,0.0,0.89986,7e-05,13.65981]
[1777658558510,31.04,78495.67,0.0,0.89986,7e-05,13.65926]
[1777658558563,31.04,78495.67,0.0,0.89986,7e-05,13.65926]
[1777658558579,31.04,78495.67,0.0,0.89986,7e-05,13.65926]
[1777658558664,31.04,78495.83,0.0,0.89987,7e-05,13.65808]
[1777658564052,31.04,78492.04,0.0,0.8996,7e-05,13.68465]
[1777658564076,31.04,78492.04,0.0,0.8996,7e-05,13.68465]
[1777658564187,31.04,78492.04,0.0,0.8996,7e-05,13.68465]
[1777658564320,31.04,78492.04,0.0,0.8996,7e-05,13.68465]
[1777658564328,31.04,78492.04,0.0,0.8996,7e-05,13.68465]
[1777658564266,31.04,78494.18,0.0,0.89976,7e-05,13.66941]
[1777658564498,31.04,78492.93,0.0,0.89967,7e-05,13.67817]
[1777658568559,31.04,78489.62,0.0,0.89943,7e-05,13.70127]
[1777658568581,31.04,78489.62,0.0,0.89943,7e-05,13.70127]
[1777658568922,31.04,78481.58,0.0,0.89884,7e-05,13.75812]
[1777658570062,31.04,78481.58,0.0,0.89884,7e-05,13.75812]
[1777658570541,31.04,78474.65,0.0,0.89834,7e-05,13.80684]
[1777658571366,31.04,78474.65,0.0,0.89834,7e-05,13.80684]
[1777658571541,31.04,78474.65,0.0,0.89834,7e-05,13.80684]
[1777658571583,31.04,78474.65,0.0,0.89834,7e-05,13.80684]
[1777658571636,31.04,78491.48,0.0,0.89957,7e-05,13.6872]
[1777658572554,31.04,78493.47,0.0,0.89972,7e-05,13.673]
[1777658576931,31.04,78493.1,0.0,0.8997,7e-05,13.67535]
[1777658576977,31.04,78493.1,0.0,0.8997,7e-05,13.67535]
[1777658577075,31.04,78493.1,0.0,0.8997,7e-05,13.67535]
[1777658577078,31.04,78492.57,0.0,0.89966,7e-05,13.679]
[1777658581965,31.04,78493.17,0.0,0.89971,7e-05,13.67429]
[1777658582078,31.04,78493.17,0.0,0.89971,7e-05,13.67429]
[1777658582281,31.04,78495.08,0.0,0.89985,7e-05,13.66066]
[1777658582528,31.04,78495.08,0.0,0.89985,7e-05,13.66066]
[1777658582625,31.04,78501.67,0.0,0.90033,7e-05,13.61398]
[1777658584639,31.04,78506.61,0.0,0.90068,7e-05,13.57906]
[1777658587516,31.04,78507.45,0.0,0.90075,7e-05,13.57316]
[1777658587841,31.04,78507.45,0.0,0.90075,7e-05,13.57316]
[1777658587926,31.04,78506.73,0.0,0.90069,7e-05,13.57827]
[1777658589594,31.04,78507.03,0.0,0.90072,7e-05,13.57605]
[1777658591713,31.04,78508.74,0.0,0.90085,7e-05,13.56324]
[1777658591783,31.04,78524.25,0.0,0.90196,7e-05,13.45398]
[1777658592695,31.04,78533.49,0.0,0.90263,7e-05,13.38807]
[1777658593702,31.04,78531.96,0.0,0.90253,7e-05,13.3983]
[1777658595370,31.04,78532.01,0.0,0.90254,7e-05,13.39743]
[1777658595817,31.04,78532.01,0.0,0.90254,7e-05,13.39743]
[1777658595868,31.04,78532.01,0.0,0.90254,7e-05,13.39743]
[1777658596075,31.04,78532.01,0.0,0.90254,7e-05,13.39743]
[1777658601758,31.03,78530.68,0.0,0.90248,7e-05,13.40318]
[1777658607035,31.03,78530.92,0.0,0.90251,7e-05,13.39955]
[1777658612835,31.02,78533.65,0.0,0.90276,7e-05,13.37359]
[1777658617869,31.02,78535.45,0.0,0.90291,7e-05,13.35905]
[1777658622905,31.02,78537.96,0.0,0.90311,7e-05,13.3395]
[1777658627940,31.02,78537.85,0.0,0.90312,7e-05,13.33836]
[1777658630960,31.01,78533.84,0.0,0.90285,7e-05,13.3654]
[1777658634989,31.01,78530.08,0.0,0.90259,7e-05,13.39029]
[1777658640028,31.01,78529.92,0.0,0.9026,7e-05,13.38944]
[1777658645062,31.01,78531.01,0.0,0.9027,7e-05,13.37993]
[1777658650097,31.0,78530.75,0.0,0.9027,7e-05,13.37999]
[1777658655131,31.0,78528.86,0.0,0.90258,7e-05,13.39146]
[1777658660167,31.0,78525.43,0.0,0.90235,7e-05,13.41374]
[1777658661173,31.0,78521.8,0.0,0.9021,7e-05,13.43889]
[1777658666216,30.99,78523.91,0.0,0.90227,7e-05,13.42186]
[1777658669236,30.99,78527.89,0.0,0.90256,7e-05,13.39268]
[1777658673265,30.99,78532.22,0.0,0.90291,7e-05,13.35736]
[1777658674271,30.99,78538.1,0.0,0.90333,7e-05,13.31577]
[1777658676286,30.99,78542.64,0.0,0.90366,7e-05,13.28344]
[1777658679307,30.99,78551.81,0.0,0.90431,7e-05,13.21864]
[1777658680314,30.99,78555.61,0.0,0.90458,7e-05,13.19196]
[1777658683335,30.99,78552.43,0.0,0.90436,7e-05,13.21396]
[1777658688370,30.99,78551.12,0.0,0.90427,7e-05,13.22265]
[1777658691392,30.99,78546.65,0.0,0.90396,7e-05,13.25366]
[1777658696427,30.99,78545.58,0.0,0.90389,7e-05,13.26045]
[1777658701462,30.99,78542.56,0.0,0.90368,7e-05,13.28092]
[1777658705490,30.99,78527.23,0.0,0.90259,7e-05,13.38874]
[1777658706497,30.99,78521.68,0.0,0.90219,7e-05,13.42788]
[1777658707504,30.99,78517.63,0.0,0.9019,7e-05,13.45633]
[1777658709518,30.99,78515.91,0.0,0.90177,7e-05,13.46898]
[1777658710525,30.99,78506.33,0.0,0.90108,7e-05,13.5368]
[1777658711532,30.99,78501.64,0.0,0.90074,7e-05,13.57015]
[1777658712539,30.99,78501.75,0.0,0.90075,7e-05,13.56947]
[1777658715379,30.99,78502.98,0.0,0.90083,7e-05,13.56082]
[1777658715426,30.99,78508.33,0.0,0.90123,7e-05,13.52198]
[1777658715624,30.99,78508.33,0.0,0.90123,7e-05,13.52198]
[1777658715642,30.99,78516.98,0.0,0.90185,7e-05,13.46096]
[1777658716567,30.98,78526.86,0.0,0.90257,7e-05,13.3908]
[1777658717574,30.98,78537.15,0.0,0.90331,7e-05,13.31799]
[1777658718581,30.98,78536.88,0.0,0.90329,7e-05,13.31917]
[1777658723617,30.98,78536.17,0.0,0.90326,7e-05,13.32263]
[1777658729367,30.98,78534.91,0.0,0.90318,7e-05,13.33012]
[1777658730666,30.98,78539.84,0.0,0.90354,7e-05,13.2945]
[1777658733335,30.98,78539.07,0.0,0.90351,7e-05,13.29618]
[1777658733426,30.98,78540.02,0.0,0.90358,7e-05,13.2892]
[1777658737715,30.97,78546.27,0.0,0.90404,7e-05,13.24388]
[1777658742750,30.97,78542.67,0.0,0.9038,7e-05,13.26788]
[1777658747785,30.97,78542.5,0.0,0.9038,7e-05,13.26769]
[1777658749800,30.97,78538.19,0.0,0.9035,7e-05,13.29736]
[1777658753964,30.97,78539.33,0.0,0.90359,7e-05,13.28841]
[1777658754178,30.97,78539.33,0.0,0.90359,7e-05,13.28841]
[1777658754232,30.97,78553.59,0.0,0.9046,7e-05,13.1882]
[1777658754836,30.97,78577.32,0.0,0.90626,7e-05,13.0225]
[1777658755946,30.97,78577.32,0.0,0.90626,7e-05,13.0225]
[1777658756047,30.97,78579.4,0.0,0.90641,7e-05,13.00812]
[1777658757528,30.97,78579.4,0.0,0.90641,7e-05,13.00812]
[1777658762539,30.97,78577.38,0.0,0.90628,7e-05,13.02093]
[1777658762892,30.97,78596.52,0.0,0.9076,7e-05,12.88815]
[1777658763899,30.97,78599.46,0.0,0.9078,7e-05,12.8675]
[1777658766234,30.97,78598.0,0.0,0.9077,7e-05,12.87783]
[1777658769941,30.97,78586.31,0.0,0.90689,7e-05,12.95988]
[1777658770948,30.97,78579.66,0.0,0.90642,7e-05,13.00617]
[1777658771955,30.97,78570.44,0.0,0.90578,7e-05,13.07049]
[1777658773969,30.97,78568.82,0.0,0.90567,7e-05,13.08185]
[1777658779004,30.97,78563.18,0.0,0.90527,7e-05,13.12125]
[1777658784042,30.97,78556.34,0.0,0.9048,7e-05,13.16889]
[1777658786682,30.97,78553.04,0.0,0.90457,7e-05,13.19176]
[1777658786731,30.97,78553.04,0.0,0.90457,7e-05,13.19176]
[1777658786835,30.97,78553.04,0.0,0.90457,7e-05,13.19176]
[1777658792095,30.97,78551.44,0.0,0.90448,7e-05,13.19897]
[1777658794923,30.97,78551.03,0.0,0.90445,7e-05,13.2016]
[1777658794934,30.97,78551.03,0.0,0.90445,7e-05,13.2016]
[1777658795080,30.97,78551.03,0.0,0.90445,7e-05,13.2016]
[1777658796821,30.97,78549.18,0.0,0.90432,7e-05,13.21432]
[1777658796866,30.97,78549.18,0.0,0.90432,7e-05,13.21432]
[1777658797087,30.97,78549.18,0.0,0.90432,7e-05,13.21432]
[1777658797130,30.97,78551.6,0.0,0.9045,7e-05,13.19726]
[1777658799144,30.97,78556.95,0.0,0.90487,7e-05,13.15971]
[1777658802321,30.97,78557.4,0.0,0.90491,7e-05,13.1565]
[1777658802368,30.97,78557.4,0.0,0.90491,7e-05,13.1565]
[1777658802582,30.97,78557.03,0.0,0.90488,7e-05,13.15907]
[1777658808422,30.97,78558.77,0.0,0.905,7e-05,13.14688]
[1777658808474,30.97,78558.77,0.0,0.905,7e-05,13.14688]
[1777658808575,30.97,78558.92,0.0,0.90501,7e-05,13.14584]
[1777658808578,30.97,78558.92,0.0,0.90501,7e-05,13.14584]
[1777658814249,30.97,78563.46,0.0,0.90533,7e-05,13.1143]
[1777658815416,30.97,78563.46,0.0,0.90533,7e-05,13.1143]
[1777658815464,30.97,78563.46,0.0,0.90533,7e-05,13.1143]
[1777658815589,30.97,78563.43,0.0,0.90533,7e-05,13.11456]
[1777658816362,30.97,78563.43,0.0,0.90533,7e-05,13.11456]
[1777658816414,30.97,78563.43,0.0,0.90533,7e-05,13.11456]
[1777658816435,30.97,78563.59,0.0,0.90534,7e-05,13.1135]
[1777658822305,30.97,78561.51,0.0,0.90519,7e-05,13.1283]
[1777658823890,30.97,78563.88,0.0,0.90535,7e-05,13.11179]
[1777658823911,30.97,78563.88,0.0,0.90535,7e-05,13.11179]
[1777658824081,30.97,78563.88,0.0,0.90535,7e-05,13.11179]
[1777658824675,30.97,78563.65,0.0,0.90534,7e-05,13.11345]
[1777658824727,30.97,78563.65,0.0,0.90534,7e-05,13.11345]
[1777658824832,30.97,78563.65,0.0,0.90534,7e-05,13.11345]
[1777658825326,30.97,78563.58,0.0,0.90533,7e-05,13.11399]
[1777658826059,30.97,78563.58,0.0,0.90533,7e-05,13.11399]
[1777658826333,30.97,78557.28,0.0,0.90489,7e-05,13.15804]
[1777658827340,30.97,78549.39,0.0,0.90434,7e-05,13.21321]
[1777658829843,30.97,78551.25,0.0,0.90447,7e-05,13.19998]
[1777658831253,30.97,78549.79,0.0,0.90437,7e-05,13.21013]
[1777658831269,30.97,78549.79,0.0,0.90437,7e-05,13.21013]
[1777658831327,30.97,78549.79,0.0,0.90437,7e-05,13.21013]
[1777658833390,30.97,78540.29,0.0,0.9037,7e-05,13.27639]
[1777658834390,30.97,78522.9,0.0,0.90246,7e-05,13.39841]
[1777658835397,30.97,78514.43,0.0,0.90185,7e-05,13.45814]
[1777658836404,30.97,78512.4,0.0,0.90171,7e-05,13.472]
[1777658840432,30.96,78505.42,0.0,0.90123,7e-05,13.51919]
[1777658843453,30.96,78512.2,0.0,0.90173,7e-05,13.47038]
[1777658844460,30.96,78519.33,0.0,0.90224,7e-05,13.41957]
[1777658848489,30.96,78519.28,0.0,0.90226,7e-05,13.41815]
[1777658850827,30.96,78517.99,0.0,0.90218,7e-05,13.42631]
[1777658850880,30.96,78517.99,0.0,0.90218,7e-05,13.42631]
[1777658851080,30.96,78517.99,0.0,0.90218,7e-05,13.42631]
[1777658852335,30.96,78518.51,0.0,0.90224,7e-05,13.41874]
[1777658852370,30.96,78518.51,0.0,0.90224,7e-05,13.41874]
[1777658852537,30.96,78518.51,0.0,0.90224,7e-05,13.41874]
[1777658852543,30.96,78518.05,0.0,0.90221,7e-05,13.42152]
[1777658855538,30.95,78511.84,0.0,0.90178,7e-05,13.46393]
[1777658856545,30.95,78506.4,0.0,0.90139,7e-05,13.50182]
[1777658858723,30.95,78504.72,0.0,0.90128,7e-05,13.51249]
[1777658858763,30.95,78504.72,0.0,0.90128,7e-05,13.51249]
[1777658858834,30.95,78504.72,0.0,0.90128,7e-05,13.51249]
[1777658864601,30.95,78502.59,0.0,0.90116,7e-05,13.52384]
[1777658864862,30.95,78502.59,0.0,0.90116,7e-05,13.52384]
[1777658864914,30.95,78502.59,0.0,0.90116,7e-05,13.52384]
[1777658865081,30.95,78502.59,0.0,0.90116,7e-05,13.52384]
[1777658865607,30.94,78502.63,0.0,0.90117,7e-05,13.52293]
[1777658867834,30.94,78504.12,0.0,0.90129,7e-05,13.51113]
[1777658873664,30.94,78505.31,0.0,0.90142,7e-05,13.49901]
[1777658876634,30.94,78501.68,0.0,0.90116,7e-05,13.52408]
[1777658876686,30.94,78498.66,0.0,0.90095,7e-05,13.54485]
[1777658876829,30.94,78498.66,0.0,0.90095,7e-05,13.54485]
[1777658877862,30.93,78496.65,0.0,0.90081,7e-05,13.55776]
[1777658877914,30.93,78496.65,0.0,0.90081,7e-05,13.55776]
[1777658878082,30.93,78496.65,0.0,0.90081,7e-05,13.55776]
[1777658878132,30.93,78494.41,0.0,0.90066,7e-05,13.57292]
[1777658879706,30.93,78487.61,0.0,0.90017,7e-05,13.6204]
[1777658881720,30.93,78496.35,0.0,0.90082,7e-05,13.55693]
[1777658885000,30.93,78499.48,0.0,0.90106,7e-05,13.53327]
[1777658885053,30.93,78499.48,0.0,0.90106,7e-05,13.53327]
[1777658885079,30.93,78499.48,0.0,0.90106,7e-05,13.53327]
[1777658886025,30.93,78499.27,0.0,0.90106,7e-05,13.53342]
[1777658886082,30.93,78499.27,0.0,0.90106,7e-05,13.53342]
[1777658886260,30.93,78499.27,0.0,0.90106,7e-05,13.53342]
[1777658886361,30.93,78499.38,0.0,0.90108,7e-05,13.53196]
[1777658886755,30.93,78504.77,0.0,0.90147,7e-05,13.49384]
[1777658887902,30.93,78504.77,0.0,0.90147,7e-05,13.49384]
[1777658888079,30.93,78504.77,0.0,0.90147,7e-05,13.49384]
[1777658888181,30.92,78509.0,0.0,0.90179,7e-05,13.46265]
[1777658889776,30.92,78514.02,0.0,0.90216,7e-05,13.42606]
[1777658891110,30.92,78514.02,0.0,0.90216,7e-05,13.42606]
[1777658891162,30.92,78514.02,0.0,0.90216,7e-05,13.42606]
[1777658891328,30.92,78514.02,0.0,0.90216,7e-05,13.42606]
[1777658893428,30.92,78512.19,0.0,0.90204,7e-05,13.43793]
[1777658893483,30.92,78512.19,0.0,0.90204,7e-05,13.43793]
[1777658893604,30.92,78512.19,0.0,0.90204,7e-05,13.43793]
[1777658893572,30.92,78512.98,0.0,0.9021,7e-05,13.43182]
[1777658893903,30.92,78512.98,0.0,0.9021,7e-05,13.43182]
[1777658894081,30.92,78512.98,0.0,0.9021,7e-05,13.43182]
[1777658894156,30.92,78519.09,0.0,0.90254,7e-05,13.38821]
[1777658897384,30.92,78517.87,0.0,0.90246,7e-05,13.39592]
[1777658897437,30.92,78517.87,0.0,0.90246,7e-05,13.39592]
[1777658897580,30.92,78517.87,0.0,0.90246,7e-05,13.39592]
[1777658899382,30.92,78517.4,0.0,0.90244,7e-05,13.39831]
[1777658899427,30.92,78517.4,0.0,0.90244,7e-05,13.39831]
[1777658899583,30.92,78517.4,0.0,0.90244,7e-05,13.39831]
[1777658899645,30.92,78517.25,0.0,0.90243,7e-05,13.39891]
[1777658904882,30.91,78515.99,0.0,0.90237,7e-05,13.40507]
[1777658906583,30.91,78515.99,0.0,0.90237,7e-05,13.40507]
[1777658906618,30.91,78515.99,0.0,0.90237,7e-05,13.40507]
[1777658906831,30.91,78516.48,0.0,0.90241,7e-05,13.40116]
[1777658907642,30.91,78516.48,0.0,0.90241,7e-05,13.40116]
[1777658907669,30.91,78516.57,0.0,0.90242,7e-05,13.40007]
[1777658907841,30.91,78516.57,0.0,0.90242,7e-05,13.40007]
[1777658907903,30.91,78516.57,0.0,0.90242,7e-05,13.40007]
[1777658909133,30.91,78518.86,0.0,0.90259,7e-05,13.38347]
[1777658909330,30.91,78518.86,0.0,0.90259,7e-05,13.38347]
[1777658909430,30.91,78520.22,0.0,0.90269,7e-05,13.37346]
[1777658914952,30.91,78519.5,0.0,0.90268,7e-05,13.37267]
[1777658919423,30.9,78519.25,0.0,0.90268,7e-05,13.37323]
[1777658919475,30.9,78519.25,0.0,0.90268,7e-05,13.37323]
[1777658919579,30.9,78519.25,0.0,0.90268,7e-05,13.37323]
[1777658921586,30.9,78520.53,0.0,0.90278,7e-05,13.36342]
[1777658921641,30.9,78520.53,0.0,0.90278,7e-05,13.36342]
[1777658921687,30.9,78517.75,0.0,0.90258,7e-05,13.38263]
[1777658921835,30.9,78517.75,0.0,0.90258,7e-05,13.38263]
[1777658925581,30.9,78514.0,0.0,0.90233,7e-05,13.40779]
[1777658925602,30.9,78514.0,0.0,0.90233,7e-05,13.40779]
[1777658925839,30.9,78513.42,0.0,0.90229,7e-05,13.41143]
[1777658928473,30.9,78513.14,0.0,0.90228,7e-05,13.41249]
[1777658928521,30.9,78513.14,0.0,0.90228,7e-05,13.41249]
[1777658928586,30.9,78513.14,0.0,0.90228,7e-05,13.41249]
[1777658928622,30.9,78512.08,0.0,0.90221,7e-05,13.41952]
[1777658934085,30.89,78513.1,0.0,0.90231,7e-05,13.40964]
[1777658936099,30.89,78525.89,0.0,0.90323,7e-05,13.31856]
[1777658937596,30.89,78525.89,0.0,0.90323,7e-05,13.31856]
[1777658937648,30.89,78525.89,0.0,0.90323,7e-05,13.31856]
[1777658937630,30.89,78529.34,0.0,0.90348,7e-05,13.29396]
[1777658937838,30.89,78529.34,0.0,0.90348,7e-05,13.29396]
[1777658939626,30.89,78528.3,0.0,0.90341,7e-05,13.301]
[1777658939679,30.89,78528.3,0.0,0.90341,7e-05,13.301]
[1777658939837,30.89,78528.94,0.0,0.90346,7e-05,13.29621]
[1777658940127,30.89,78528.43,0.0,0.90342,7e-05,13.29953]
[1777658945162,30.89,78526.76,0.0,0.90332,7e-05,13.31003]
[1777658946115,30.89,78526.76,0.0,0.90332,7e-05,13.31003]
[1777658946167,30.89,78526.76,0.0,0.90332,7e-05,13.31003]
[1777658946333,30.89,78526.76,0.0,0.90332,7e-05,13.31003]
[1777658947086,30.89,78527.54,0.0,0.90338,7e-05,13.30428]
[1777658947138,30.89,78527.54,0.0,0.90338,7e-05,13.30428]
[1777658947340,30.89,78527.54,0.0,0.90338,7e-05,13.30428]
[1777658947399,30.89,78527.49,0.0,0.90337,7e-05,13.30438]
[1777658949190,30.89,78532.8,0.0,0.90376,7e-05,13.26655]
[1777658950226,30.89,78532.8,0.0,0.90376,7e-05,13.26655]
[1777658950273,30.89,78532.8,0.0,0.90376,7e-05,13.26655]
[1777658950331,30.89,78532.8,0.0,0.90376,7e-05,13.26655]
[1777658951671,30.89,78532.68,0.0,0.90375,7e-05,13.26721]
[1777658951723,30.89,78532.68,0.0,0.90375,7e-05,13.26721]
[1777658951837,30.89,78534.01,0.0,0.90385,7e-05,13.25767]
[1777658952212,30.89,78534.17,0.0,0.90386,7e-05,13.25638]
[1777658956240,30.89,78527.76,0.0,0.90341,7e-05,13.30076]
[1777658956916,30.89,78527.76,0.0,0.90341,7e-05,13.30076]
[1777658956952,30.89,78527.76,0.0,0.90341,7e-05,13.30076]
[1777658957080,30.89,78527.76,0.0,0.90341,7e-05,13.30076]
[1777658957247,30.89,78523.11,0.0,0.90308,7e-05,13.33328]
[1777658958173,30.89,78523.11,0.0,0.90308,7e-05,13.33328]
[1777658958225,30.89,78523.11,0.0,0.90308,7e-05,13.33328]
[1777658958328,30.89,78523.11,0.0,0.90308,7e-05,13.33328]
[1777658958429,30.89,78522.64,0.0,0.90305,7e-05,13.33632]
[1777658964256,30.88,78524.82,0.0,0.90322,7e-05,13.3196]
[1777658964263,30.88,78524.82,0.0,0.90322,7e-05,13.3196]
[1777658964329,30.88,78524.82,0.0,0.90322,7e-05,13.3196]
[1777658965165,30.88,78523.97,0.0,0.90316,7e-05,13.32532]
[1777658965218,30.88,78523.97,0.0,0.90316,7e-05,13.32532]
[1777658965334,30.88,78523.97,0.0,0.90316,7e-05,13.32532]
[1777658965434,30.88,78524.36,0.0,0.90319,7e-05,13.32229]
[1777658970263,30.88,78523.12,0.0,0.90311,7e-05,13.32992]
[1777658970315,30.88,78523.12,0.0,0.90311,7e-05,13.32992]
[1777658970327,30.88,78523.12,0.0,0.90311,7e-05,13.32992]
[1777658971024,30.88,78521.15,0.0,0.90298,7e-05,13.34351]
[1777658971076,30.88,78521.15,0.0,0.90298,7e-05,13.34351]
[1777658971331,30.88,78521.15,0.0,0.90298,7e-05,13.34351]
[1777658971345,30.88,78521.1,0.0,0.903,7e-05,13.34012]
[1777658973359,30.88,78516.08,0.0,0.90264,7e-05,13.37488]
[1777658974366,30.88,78511.15,0.0,0.90229,7e-05,13.40932]
[1777658976380,30.88,78516.89,0.0,0.90271,7e-05,13.36794]
[1777658977614,30.88,78516.89,0.0,0.90271,7e-05,13.36794]
[1777658977752,30.88,78516.89,0.0,0.90271,7e-05,13.36794]
[1777658977838,30.88,78520.8,0.0,0.903,7e-05,13.34001]
[1777658978934,30.88,78522.15,0.0,0.9031,7e-05,13.33017]
[1777658979079,30.88,78522.15,0.0,0.9031,7e-05,13.33017]
[1777658979135,30.88,78522.15,0.0,0.9031,7e-05,13.33017]
[1777658979401,30.88,78522.5,0.0,0.90313,7e-05,13.3274]
[1777658982565,30.88,78526.55,0.0,0.90342,7e-05,13.29831]
[1777658982579,30.88,78526.55,0.0,0.90342,7e-05,13.29831]
[1777658982634,30.88,78525.94,0.0,0.90338,7e-05,13.30235]
[1777658983282,30.88,78525.94,0.0,0.90338,7e-05,13.30235]
[1777658983324,30.88,78525.94,0.0,0.90338,7e-05,13.30235]
[1777658985328,30.87,78521.41,0.0,0.90306,7e-05,13.33371]
[1777658987180,30.87,78520.94,0.0,0.90303,7e-05,13.3364]
[1777658987327,30.87,78520.94,0.0,0.90303,7e-05,13.3364]
[1777658987349,30.87,78520.94,0.0,0.90303,7e-05,13.3364]
[1777658987456,30.87,78519.52,0.0,0.90294,7e-05,13.34609]
[1777658987853,30.87,78519.52,0.0,0.90294,7e-05,13.34609]
[1777658987897,30.87,78519.52,0.0,0.90294,7e-05,13.34609]
[1777658990315,30.87,78518.26,0.0,0.90285,7e-05,13.35429]
[1777658990326,30.87,78518.26,0.0,0.90285,7e-05,13.35429]
[1777658990478,30.87,78517.77,0.0,0.90282,7e-05,13.3574]
[1777658993499,30.87,78510.96,0.0,0.90234,7e-05,13.40442]
[1777658994505,30.87,78502.92,0.0,0.90177,7e-05,13.46085]
[1777658995513,30.87,78498.21,0.0,0.90143,7e-05,13.49368]
[1777658997702,30.87,78498.22,0.0,0.90144,7e-05,13.49331]
[1777658997763,30.87,78499.68,0.0,0.90154,7e-05,13.48268]
[1777658997838,30.87,78499.68,0.0,0.90154,7e-05,13.48268]
[1777658998084,30.87,78499.68,0.0,0.90154,7e-05,13.48268]
[1777658998534,30.87,78501.96,0.0,0.90171,7e-05,13.46625]
[1777659003569,30.87,78501.76,0.0,0.90171,7e-05,13.46605]
[1777659007399,30.86,78499.15,0.0,0.90154,7e-05,13.48284]
[1777659007452,30.86,78499.15,0.0,0.90154,7e-05,13.48284]
[1777659007582,30.86,78499.15,0.0,0.90154,7e-05,13.48284]
[1777659007596,30.86,78499.31,0.0,0.90156,7e-05,13.48112]
[1777659011625,30.86,78504.78,0.0,0.90198,7e-05,13.44005]
[1777659012932,30.86,78508.39,0.0,0.90224,7e-05,13.41398]
[1777659013001,30.86,78508.39,0.0,0.90224,7e-05,13.41398]
[1777659013087,30.86,78508.39,0.0,0.90224,7e-05,13.41398]
[1777659013639,30.86,78509.49,0.0,0.90233,7e-05,13.40572]
[1777659015653,30.86,78513.72,0.0,0.90264,7e-05,13.3749]
[1777659016778,30.86,78513.72,0.0,0.90264,7e-05,13.3749]
[1777659016828,30.86,78515.19,0.0,0.90275,7e-05,13.36411]
[1777659016831,30.86,78515.19,0.0,0.90275,7e-05,13.36411]
[1777659017667,30.86,78515.08,0.0,0.90275,7e-05,13.36448]
[1777659018898,30.85,78514.65,0.0,0.90272,7e-05,13.36712]
[1777659019076,30.85,78514.65,0.0,0.90272,7e-05,13.36712]
[1777659019681,30.85,78514.36,0.0,0.9027,7e-05,13.36877]
[1777659024716,30.85,78512.56,0.0,0.90259,7e-05,13.37943]
[1777659026512,30.85,78515.72,0.0,0.90282,7e-05,13.35671]
[1777659026564,30.85,78515.72,0.0,0.90282,7e-05,13.35671]
[1777659026584,30.85,78515.72,0.0,0.90282,7e-05,13.35671]
[1777659026729,30.85,78518.51,0.0,0.90303,7e-05,13.33666]
[1777659031765,30.85,78515.6,0.0,0.90286,7e-05,13.3521]
[1777659032470,30.85,78515.6,0.0,0.90286,7e-05,13.3521]
[1777659032574,30.85,78515.6,0.0,0.90286,7e-05,13.3521]
[1777659032580,30.85,78515.6,0.0,0.90286,7e-05,13.3521]
[1777659032772,30.85,78514.51,0.0,0.90278,7e-05,13.35945]
[1777659036800,30.85,78508.99,0.0,0.9024,7e-05,13.397]
[1777659037163,30.85,78508.99,0.0,0.9024,7e-05,13.397]
[1777659037330,30.85,78508.99,0.0,0.9024,7e-05,13.397]
[1777659037807,30.84,78508.58,0.0,0.90237,7e-05,13.39951]
[1777659043486,30.84,78509.53,0.0,0.90246,7e-05,13.3911]
[1777659043849,30.84,78505.43,0.0,0.90217,7e-05,13.41926]
[1777659046152,30.84,78502.85,0.0,0.90199,7e-05,13.43709]
[1777659046204,30.84,78502.85,0.0,0.90199,7e-05,13.43709]
[1777659046330,30.84,78502.85,0.0,0.90199,7e-05,13.43709]
[1777659046429,30.84,78501.98,0.0,0.90194,7e-05,13.44229]
[1777659051911,30.84,78504.4,0.0,0.90213,7e-05,13.42315]
[1777659052078,30.84,78504.4,0.0,0.90213,7e-05,13.42315]
[1777659052102,30.84,78506.94,0.0,0.90232,7e-05,13.40419]
[1777659053473,30.84,78506.94,0.0,0.90232,7e-05,13.40419]
[1777659058953,30.83,78507.74,0.0,0.90241,7e-05,13.3955]
[1777659062723,30.83,78507.4,0.0,0.9024,7e-05,13.39705]
[1777659062776,30.83,78507.4,0.0,0.9024,7e-05,13.39705]
[1777659062788,30.83,78506.05,0.0,0.9023,7e-05,13.40617]
[1777659063989,30.83,78510.37,0.0,0.90262,7e-05,13.37476]
[1777659065835,30.83,78510.37,0.0,0.90262,7e-05,13.37476]
[1777659064996,30.83,78514.8,0.0,0.90294,7e-05,13.34308]
[1777659070032,30.82,78513.59,0.0,0.90287,7e-05,13.34992]
[1777659071039,30.82,78521.12,0.0,0.90342,7e-05,13.29644]
[1777659071981,30.82,78521.12,0.0,0.90342,7e-05,13.29644]
[1777659072321,30.82,78521.12,0.0,0.90342,7e-05,13.29644]
[1777659073085,30.82,78523.48,0.0,0.90359,7e-05,13.27955]
[1777659079096,30.82,78524.15,0.0,0.90365,7e-05,13.27333]
[1777659084133,30.82,78520.77,0.0,0.90342,7e-05,13.2961]
[1777659085140,30.82,78517.46,0.0,0.90319,7e-05,13.31921]
[1777659090175,30.82,78518.18,0.0,0.90325,7e-05,13.31276]
[1777659091182,30.82,78512.72,0.0,0.90288,7e-05,13.34761]
[1777659096217,30.82,78510.34,0.0,0.90273,7e-05,13.36269]
[1777659101252,30.81,78511.1,0.0,0.9028,7e-05,13.35556]
[1777659102501,30.81,78511.1,0.0,0.9028,7e-05,13.35556]
[1777659102811,30.81,78511.1,0.0,0.9028,7e-05,13.35556]
[1777659102825,30.81,78511.1,0.0,0.9028,7e-05,13.35556]
[1777659103829,30.81,78510.82,0.0,0.90279,7e-05,13.35685]
[1777659105833,30.81,78511.14,0.0,0.90281,7e-05,13.35425]
[1777659107928,30.81,78511.37,0.0,0.90284,7e-05,13.35162]
[1777659110314,30.81,78515.62,0.0,0.90316,7e-05,13.3206]
[1777659114343,30.81,78511.79,0.0,0.90289,7e-05,13.3466]
[1777659116357,30.81,78507.92,0.0,0.90262,7e-05,13.37329]
[1777659120218,30.8,78505.85,0.0,0.90248,7e-05,13.38682]
[1777659121225,30.8,78506.29,0.0,0.90252,7e-05,13.38333]
[1777659123834,30.8,78509.96,0.0,0.90279,7e-05,13.35665]
[1777659124413,30.8,78511.1,0.0,0.90288,7e-05,13.34794]
[1777659128711,30.8,78515.44,0.0,0.9032,7e-05,13.3164]
[1777659128763,30.8,78515.44,0.0,0.9032,7e-05,13.3164]
[1777659128826,30.8,78515.44,0.0,0.9032,7e-05,13.3164]
[1777659128812,30.8,78515.41,0.0,0.9032,7e-05,13.31635]
[1777659134486,30.8,78511.59,0.0,0.90294,7e-05,13.34162]
[1777659138902,30.8,78513.5,0.0,0.90309,7e-05,13.32725]
[1777659138907,30.8,78513.5,0.0,0.90309,7e-05,13.32725]
[1777659139081,30.8,78512.55,0.0,0.90302,7e-05,13.3337]
[1777659139521,30.8,78511.78,0.0,0.90297,7e-05,13.33887]
[1777659141535,30.8,78501.72,0.0,0.90225,7e-05,13.40948]
[1777659143549,30.79,78499.04,0.0,0.90206,7e-05,13.42767]
[1777659146345,30.79,78499.0,0.0,0.90207,7e-05,13.42709]
[1777659146394,30.79,78499.0,0.0,0.90207,7e-05,13.42709]
[1777659146575,30.79,78499.0,0.0,0.90207,7e-05,13.42709]
[1777659146640,30.79,78497.48,0.0,0.90196,7e-05,13.43743]
[1777659151609,30.79,78509.37,0.0,0.90287,7e-05,13.34755]
[1777659155121,30.79,78507.39,0.0,0.90273,7e-05,13.36049]
[1777659155174,30.79,78507.39,0.0,0.90273,7e-05,13.36049]
[1777659155327,30.79,78507.39,0.0,0.90273,7e-05,13.36049]
[1777659155635,30.79,78507.46,0.0,0.90274,7e-05,13.35964]
[1777659158656,30.79,78501.74,0.0,0.90234,7e-05,13.39898]
[1777659160670,30.78,78494.86,0.0,0.90185,7e-05,13.44713]
[1777659162240,30.78,78493.93,0.0,0.90179,7e-05,13.4535]
[1777659162276,30.78,78493.93,0.0,0.90179,7e-05,13.4535]
[1777659162327,30.78,78493.93,0.0,0.90179,7e-05,13.4535]
[1777659162684,30.78,78493.76,0.0,0.90178,7e-05,13.45418]
[1777659164698,30.78,78484.01,0.0,0.90108,7e-05,13.52239]
[1777659165705,30.78,78486.03,0.0,0.90123,7e-05,13.50739]
[1777659168985,30.78,78486.02,0.0,0.90125,7e-05,13.50564]
[1777659169035,30.78,78486.02,0.0,0.90125,7e-05,13.50564]
[1777659169076,30.78,78486.02,0.0,0.90125,7e-05,13.50564]
[1777659169173,30.78,78486.02,0.0,0.90126,7e-05,13.50504]
[1777659170466,30.78,78486.02,0.0,0.90126,7e-05,13.50504]
[1777659170942,30.78,78486.02,0.0,0.90126,7e-05,13.50504]
[1777659170765,30.78,78515.41,0.0,0.90338,7e-05,13.29615]
[1777659171764,30.78,78544.59,0.0,0.90546,7e-05,13.09065]
[1777659172076,30.78,78544.59,0.0,0.90546,7e-05,13.09065]
[1777659172771,30.78,78543.46,0.0,0.90539,7e-05,13.09743]
[1777659173197,30.78,78543.46,0.0,0.90539,7e-05,13.09743]
[1777659173778,30.78,78542.97,0.0,0.90535,7e-05,13.10087]
[1777659174189,30.78,78542.97,0.0,0.90535,7e-05,13.10087]
[1777659174483,30.78,78542.97,0.0,0.90535,7e-05,13.10087]
[1777659174785,30.77,78544.09,0.0,0.90544,7e-05,13.09256]
[1777659177806,30.78,78549.8,0.0,0.90584,7e-05,13.05262]
[1777659182841,30.78,78550.47,0.0,0.90588,7e-05,13.04847]
[1777659187597,30.78,78551.41,0.0,0.90594,7e-05,13.0423]
[1777659187826,30.78,78551.41,0.0,0.90594,7e-05,13.0423]
[1777659187875,30.78,78551.98,0.0,0.90598,7e-05,13.03841]
[1777659189743,30.78,78551.74,0.0,0.90596,7e-05,13.0402]
[1777659190585,30.78,78551.71,0.0,0.90596,7e-05,13.04051]
[1777659195932,30.78,78559.81,0.0,0.90652,7e-05,12.98435]
[1777659197946,30.78,78560.98,0.0,0.9066,7e-05,12.97624]
[1777659199931,30.78,78561.12,0.0,0.90661,7e-05,12.97537]
[1777659199960,30.78,78560.99,0.0,0.9066,7e-05,12.97637]
[1777659199983,30.78,78560.99,0.0,0.9066,7e-05,12.97637]
[1777659200087,30.78,78560.99,0.0,0.9066,7e-05,12.97637]
[1777659200967,30.78,78559.67,0.0,0.90651,7e-05,12.98569]
[1777659206002,30.78,78561.82,0.0,0.90665,7e-05,12.97108]
[1777659208605,30.78,78562.5,0.0,0.9067,7e-05,12.96643]
[1777659208643,30.78,78562.5,0.0,0.9067,7e-05,12.96643]
[1777659208836,30.78,78562.5,0.0,0.9067,7e-05,12.96643]
[1777659208935,30.78,78562.8,0.0,0.90672,7e-05,12.96459]
[1777659214062,30.78,78561.63,0.0,0.90665,7e-05,12.97004]
[1777659215139,30.78,78561.63,0.0,0.90665,7e-05,12.97004]
[1777659215168,30.78,78561.63,0.0,0.90665,7e-05,12.97004]
[1777659215330,30.78,78561.63,0.0,0.90665,7e-05,12.97004]
[1777659215427,30.78,78562.47,0.0,0.90671,7e-05,12.96444]
[1777659217083,30.78,78557.08,0.0,0.90633,7e-05,13.00229]
[1777659218090,30.78,78551.36,0.0,0.90593,7e-05,13.0425]
[1777659219589,30.78,78551.36,0.0,0.90593,7e-05,13.0425]
[1777659219727,30.78,78551.36,0.0,0.90593,7e-05,13.0425]
[1777659219831,30.78,78551.36,0.0,0.90593,7e-05,13.0425]
[1777659219932,30.78,78551.53,0.0,0.90594,7e-05,13.04142]
[1777659225139,30.78,78555.98,0.0,0.90625,7e-05,13.01035]
[1777659226146,30.78,78551.21,0.0,0.90591,7e-05,13.04382]
[1777659227440,30.78,78551.21,0.0,0.90591,7e-05,13.04382]
[1777659227493,30.78,78551.21,0.0,0.90591,7e-05,13.04382]
[1777659227580,30.78,78551.21,0.0,0.90591,7e-05,13.04382]
[1777659227677,30.78,78550.25,0.0,0.90584,7e-05,13.05063]
[1777659229172,30.78,78542.17,0.0,0.90528,7e-05,13.10729]
[1777659234209,30.78,78540.09,0.0,0.90513,7e-05,13.12167]
[1777659237403,30.78,78538.39,0.0,0.90501,7e-05,13.13359]
[1777659237455,30.78,78538.39,0.0,0.90501,7e-05,13.13359]
[1777659237584,30.78,78538.39,0.0,0.90501,7e-05,13.13359]
[1777659237681,30.78,78538.36,0.0,0.90501,7e-05,13.13377]
[1777659243271,30.78,78538.34,0.0,0.90501,7e-05,13.13359]
[1777659248306,30.78,78543.14,0.0,0.90536,7e-05,13.09939]
[1777659249747,30.78,78543.14,0.0,0.90536,7e-05,13.09939]
[1777659249791,30.78,78543.14,0.0,0.90536,7e-05,13.09939]
[1777659249829,30.78,78543.14,0.0,0.90536,7e-05,13.09939]
[1777659249893,30.78,78543.06,0.0,0.90535,7e-05,13.09996]
[1777659255355,30.78,78534.75,0.0,0.90476,7e-05,13.15837]
[1777659257369,30.78,78531.9,0.0,0.90456,7e-05,13.17821]
[1777659259220,30.78,78534.44,0.0,0.90474,7e-05,13.16023]
[1777659259286,30.78,78534.44,0.0,0.90474,7e-05,13.16023]
[1777659259342,30.78,78534.44,0.0,0.90474,7e-05,13.16023]
[1777659259383,30.78,78536.9,0.0,0.90492,7e-05,13.14286]
[1777659263411,30.78,78532.3,0.0,0.90459,7e-05,13.17506]
[1777659264418,30.78,78526.62,0.0,0.90419,7e-05,13.21496]
[1777659266052,30.78,78523.57,0.0,0.90398,7e-05,13.2363]
[1777659266079,30.78,78523.57,0.0,0.90398,7e-05,13.2363]
[1777659266246,30.78,78523.57,0.0,0.90398,7e-05,13.2363]
[1777659266432,30.78,78523.8,0.0,0.90399,7e-05,13.23449]
[1777659271028,30.78,78523.36,0.0,0.90397,7e-05,13.23702]
[1777659271083,30.78,78523.37,0.0,0.90397,7e-05,13.23676]
[1777659271466,30.78,78522.35,0.0,0.90392,7e-05,13.24034]
[1777659276501,30.78,78518.69,0.0,0.90367,7e-05,13.26519]
[1777659277575,30.78,78518.69,0.0,0.90367,7e-05,13.26519]
[1777659277632,30.78,78518.69,0.0,0.90367,7e-05,13.26519]
[1777659277845,30.78,78518.69,0.0,0.90367,7e-05,13.26519]
[1777659277876,30.78,78511.78,0.0,0.90318,7e-05,13.31379]
[1777659278516,30.78,78519.08,0.0,0.9037,7e-05,13.26193]
[1777659279185,30.78,78519.08,0.0,0.9037,7e-05,13.26193]
[1777659279331,30.78,78519.08,0.0,0.9037,7e-05,13.26193]
[1777659279523,30.77,78524.92,0.0,0.90412,7e-05,13.22052]
[1777659284557,30.77,78523.42,0.0,0.90402,7e-05,13.23046]
[1777659285248,30.77,78523.42,0.0,0.90402,7e-05,13.23046]
[1777659285253,30.77,78523.42,0.0,0.90402,7e-05,13.23046]
[1777659285331,30.77,78523.42,0.0,0.90402,7e-05,13.23046]
[1777659285565,30.77,78522.78,0.0,0.90398,7e-05,13.23485]
[1777659290600,30.77,78521.36,0.0,0.90388,7e-05,13.24428]
[1777659295634,30.77,78521.56,0.0,0.9039,7e-05,13.24228]
[1777659297153,30.77,78521.97,0.0,0.90393,7e-05,13.23927]
[1777659297205,30.77,78521.97,0.0,0.90393,7e-05,13.23927]
[1777659297335,30.77,78521.97,0.0,0.90393,7e-05,13.23927]
[1777659297649,30.77,78521.73,0.0,0.90392,7e-05,13.24085]
[1777659302684,30.77,78525.58,0.0,0.9042,7e-05,13.21315]
[1777659303691,30.77,78536.01,0.0,0.90494,7e-05,13.13964]
[1777659304612,30.77,78536.01,0.0,0.90494,7e-05,13.13964]
[1777659304664,30.77,78536.01,0.0,0.90494,7e-05,13.13964]
[1777659304829,30.77,78536.01,0.0,0.90494,7e-05,13.13964]
[1777659304888,30.77,78541.5,0.0,0.90532,7e-05,13.10109]
[1777659310740,30.77,78537.8,0.0,0.90506,7e-05,13.12741]
[1777659312755,30.77,78549.93,0.0,0.90591,7e-05,13.04235]
[1777659313761,30.77,78551.39,0.0,0.90602,7e-05,13.03182]
[1777659315775,30.77,78546.7,0.0,0.90569,7e-05,13.06411]
[1777659317180,30.77,78546.26,0.0,0.90567,7e-05,13.06687]
[1777659317226,30.77,78546.26,0.0,0.90567,7e-05,13.06687]
[1777659317334,30.77,78546.26,0.0,0.90567,7e-05,13.06687]
[1777659317789,30.77,78545.16,0.0,0.90559,7e-05,13.07424]
[1777659322823,30.77,78547.85,0.0,0.9058,7e-05,13.05358]
[1777659327859,30.76,78548.15,0.0,0.90584,7e-05,13.04972]
[1777659330158,30.76,78549.47,0.0,0.90594,7e-05,13.03977]
[1777659330298,30.76,78549.47,0.0,0.90594,7e-05,13.03977]
[1777659330325,30.76,78549.47,0.0,0.90594,7e-05,13.03977]
[1777659330385,30.76,78549.47,0.0,0.90594,7e-05,13.03977]
[1777659330575,30.76,78549.47,0.0,0.90594,7e-05,13.03977]
[1777659330880,30.76,78549.89,0.0,0.90597,7e-05,13.03648]
[1777659335916,30.76,78559.99,0.0,0.90672,7e-05,12.96032]
[1777659336923,30.76,78565.54,0.0,0.90711,7e-05,12.92118]
[1777659337375,30.76,78565.54,0.0,0.90711,7e-05,12.92118]
[1777659337425,30.76,78565.54,0.0,0.90711,7e-05,12.92118]
[1777659337578,30.76,78565.54,0.0,0.90711,7e-05,12.92118]
[1777659337930,30.76,78567.97,0.0,0.90728,7e-05,12.90392]
[1777659340951,30.76,78572.18,0.0,0.90758,7e-05,12.87382]
[1777659345986,30.76,78569.5,0.0,0.90741,7e-05,12.89024]
[1777659349007,30.75,78574.57,0.0,0.90778,7e-05,12.85333]
[1777659350822,30.75,78575.01,0.0,0.90781,7e-05,12.8498]
[1777659350874,30.75,78575.01,0.0,0.90781,7e-05,12.8498]
[1777659351081,30.75,78575.01,0.0,0.90781,7e-05,12.8498]
[1777659351021,30.75,78574.38,0.0,0.90778,7e-05,12.85373]
[1777659355049,30.75,78566.01,0.0,0.90721,7e-05,12.91026]
[1777659355526,30.75,78566.01,0.0,0.90721,7e-05,12.91026]
[1777659355576,30.75,78566.01,0.0,0.90721,7e-05,12.91026]
[1777659356055,30.75,78565.89,0.0,0.90721,7e-05,12.91056]
[1777659359669,30.75,78562.38,0.0,0.90698,7e-05,12.93343]
[1777659360583,30.75,78561.98,0.0,0.90696,7e-05,12.93566]
[1777659361091,30.74,78562.08,0.0,0.90697,7e-05,12.93439]
[1777659362098,30.74,78556.67,0.0,0.9066,7e-05,12.97169]
[1777659363154,30.74,78554.92,0.0,0.90648,7e-05,12.98338]
[1777659363206,30.74,78554.92,0.0,0.90648,7e-05,12.98338]
[1777659363330,30.74,78554.92,0.0,0.90648,7e-05,12.98338]
[1777659364112,30.74,78553.3,0.0,0.90638,7e-05,12.99412]
[1777659368408,30.74,78552.22,0.0,0.90633,7e-05,12.99919]
[1777659368460,30.74,78552.22,0.0,0.90633,7e-05,12.99919]
[1777659368583,30.74,78552.22,0.0,0.90633,7e-05,12.99919]
[1777659369146,30.74,78552.42,0.0,0.90635,7e-05,12.99716]
[1777659371161,30.74,78547.1,0.0,0.90598,7e-05,13.03367]
[1777659372168,30.74,78543.61,0.0,0.90574,7e-05,13.05752]
[1777659373562,30.74,78543.61,0.0,0.90574,7e-05,13.05752]
[1777659373574,30.74,78543.61,0.0,0.90574,7e-05,13.05752]
[1777659373663,30.73,78544.69,0.0,0.90583,7e-05,13.04881]
[1777659375127,30.73,78544.69,0.0,0.90583,7e-05,13.04881]
[1777659376197,30.73,78531.21,0.0,0.90488,7e-05,13.14276]
[1777659377204,30.73,78525.93,0.0,0.90451,7e-05,13.18011]
[1777659378798,30.73,78525.93,0.0,0.90451,7e-05,13.18011]
[1777659378829,30.73,78525.93,0.0,0.90451,7e-05,13.18011]
[1777659378899,30.73,78525.71,0.0,0.90449,7e-05,13.18158]
[1777659379341,30.73,78525.71,0.0,0.90449,7e-05,13.18158]
[1777659381232,30.73,78518.08,0.0,0.90395,7e-05,13.23528]
[1777659383141,30.73,78518.08,0.0,0.90395,7e-05,13.23528]
[1777659383193,30.73,78516.14,0.0,0.90381,7e-05,13.24888]
[1777659383246,30.73,78516.32,0.0,0.90383,7e-05,13.24746]
[1777659384583,30.73,78516.32,0.0,0.90383,7e-05,13.24746]
[1777659387997,30.73,78518.53,0.0,0.90399,7e-05,13.23131]
[1777659388049,30.73,78518.53,0.0,0.90399,7e-05,13.23131]
[1777659388074,30.73,78518.53,0.0,0.90399,7e-05,13.23131]
[1777659388098,30.73,78521.02,0.0,0.90417,7e-05,13.21342]
[1777659388280,30.73,78525.24,0.0,0.90447,7e-05,13.18365]
[1777659393315,30.73,78523.11,0.0,0.90435,7e-05,13.19485]
[1777659395330,30.73,78519.23,0.0,0.90407,7e-05,13.22197]
[1777659400365,30.73,78518.94,0.0,0.90406,7e-05,13.22332]
[1777659405400,30.73,78518.18,0.0,0.90401,7e-05,13.22809]
[1777659407841,30.73,78518.57,0.0,0.90404,7e-05,13.2252]
[1777659407928,30.73,78518.57,0.0,0.90404,7e-05,13.2252]
[1777659410582,30.73,78520.29,0.0,0.90417,7e-05,13.2127]
[1777659410791,30.73,78518.92,0.0,0.90407,7e-05,13.22226]
[1777659414464,30.73,78496.57,0.0,0.90247,7e-05,13.38006]
[1777659415470,30.73,78488.56,0.0,0.90189,7e-05,13.43642]
[1777659416477,30.73,78479.38,0.0,0.90123,7e-05,13.50127]
[1777659417484,30.73,78476.39,0.0,0.90102,7e-05,13.52229]
[1777659422519,30.72,78476.97,0.0,0.90107,7e-05,13.51653]
[1777659423526,30.72,78481.11,0.0,0.90138,7e-05,13.48675]
[1777659424533,30.72,78489.33,0.0,0.90198,7e-05,13.42804]
[1777659427556,30.72,78496.71,0.0,0.90252,7e-05,13.37488]
[1777659428563,30.72,78499.65,0.0,0.90274,7e-05,13.35366]
[1777659429570,30.72,78505.82,0.0,0.90318,7e-05,13.3096]
[1777659431586,30.72,78510.49,0.0,0.90352,7e-05,13.27604]
[1777659436620,30.72,78509.93,0.0,0.90349,7e-05,13.27888]
[1777659441656,30.72,78510.02,0.0,0.90351,7e-05,13.27723]
[1777659442663,30.72,78505.8,0.0,0.90321,7e-05,13.30692]
[1777659444677,30.72,78501.73,0.0,0.90292,7e-05,13.33528]
[1777659446691,30.71,78507.76,0.0,0.90336,7e-05,13.29204]
[1777659451700,30.71,78509.02,0.0,0.90346,7e-05,13.28231]
[1777659454747,30.71,78512.24,0.0,0.90372,7e-05,13.25527]
[1777659459781,30.71,78513.5,0.0,0.90382,7e-05,13.24564]
[1777659464817,30.71,78522.46,0.0,0.90446,7e-05,13.18162]
[1777659469851,30.71,78519.93,0.0,0.90429,7e-05,13.19914]
[1777659474887,30.71,78521.02,0.0,0.90437,7e-05,13.19115]
[1777659476172,30.71,78521.02,0.0,0.90437,7e-05,13.19115]
[1777659478580,30.71,78522.29,0.0,0.90446,7e-05,13.18191]
[1777659478915,30.71,78525.38,0.0,0.90468,7e-05,13.15995]
[1777659481936,30.71,78523.56,0.0,0.90456,7e-05,13.17239]
[1777659483950,30.71,78523.34,0.0,0.90454,7e-05,13.17366]
[1777659488985,30.71,78523.43,0.0,0.90456,7e-05,13.17232]
[1777659492007,30.71,78520.22,0.0,0.90433,7e-05,13.19456]
[1777659494020,30.71,78522.96,0.0,0.90453,7e-05,13.17487]
[1777659499055,30.71,78525.0,0.0,0.90468,7e-05,13.15982]
[1777659504090,30.7,78524.31,0.0,0.90464,7e-05,13.16409]
[1777659509125,30.7,78523.9,0.0,0.90462,7e-05,13.16636]
[1777659514160,30.7,78523.13,0.0,0.90459,7e-05,13.16772]
[1777659514582,30.7,78523.13,0.0,0.90459,7e-05,13.16772]
[1777659515167,30.7,78523.61,0.0,0.90462,7e-05,13.1642]
[1777659520202,30.7,78521.23,0.0,0.90446,7e-05,13.18038]
[1777659523223,30.7,78518.4,0.0,0.90426,7e-05,13.19989]
[1777659525237,30.7,78514.66,0.0,0.904,7e-05,13.22594]
[1777659527884,30.7,78514.79,0.0,0.90401,7e-05,13.22458]
[1777659528589,30.7,78515.23,0.0,0.90405,7e-05,13.22125]
[1777659529265,30.7,78515.78,0.0,0.90409,7e-05,13.21715]
[1777659531280,30.7,78519.71,0.0,0.90437,7e-05,13.18898]
[1777659533294,30.7,78523.51,0.0,0.90465,7e-05,13.16182]
[1777659538331,30.7,78523.72,0.0,0.90467,7e-05,13.15973]
[1777659540344,30.7,78540.68,0.0,0.90587,7e-05,13.04006]
[1777659541350,30.7,78554.8,0.0,0.90686,7e-05,12.94052]
[1777659542357,30.7,78562.2,0.0,0.90738,7e-05,12.88846]
[1777659543364,30.7,78565.91,0.0,0.90765,7e-05,12.86197]
[1777659545560,30.69,78565.72,0.0,0.90765,7e-05,12.86199]
[1777659546589,30.69,78565.72,0.0,0.90765,7e-05,12.86199]
[1777659546610,30.69,78563.4,0.0,0.90749,7e-05,12.87778]
[1777659547391,30.69,78556.57,0.0,0.90701,7e-05,12.92558]
[1777659549406,30.69,78556.19,0.0,0.907,7e-05,12.92727]
[1777659554459,30.69,78558.01,0.0,0.90714,7e-05,12.91246]
[1777659557462,30.69,78554.38,0.0,0.90691,7e-05,12.93596]
[1777659562497,30.68,78552.15,0.0,0.90678,7e-05,12.94852]
[1777659564516,30.68,78556.99,0.0,0.90713,7e-05,12.91358]
[1777659565519,30.68,78561.33,0.0,0.90744,7e-05,12.88273]
[1777659566526,30.68,78570.46,0.0,0.90807,7e-05,12.81891]
[1777659567533,30.68,78576.38,0.0,0.90849,7e-05,12.77686]
[1777659569547,30.68,78572.05,0.0,0.90819,7e-05,12.80654]
[1777659571561,30.68,78568.37,0.0,0.90796,7e-05,12.8282]
[1777659572568,30.68,78564.06,0.0,0.90767,7e-05,12.85797]
[1777659577603,30.67,78564.83,0.0,0.90774,7e-05,12.85071]
[1777659582638,30.67,78563.66,0.0,0.90768,7e-05,12.85695]
[1777659587673,30.67,78567.1,0.0,0.90794,7e-05,12.83096]
[1777659592708,30.67,78567.68,0.0,0.90799,7e-05,12.8252]
[1777659597743,30.66,78564.59,0.0,0.9078,7e-05,12.8451]
[1777659602778,30.66,78566.54,0.0,0.90795,7e-05,12.82961]
[1777659606806,30.66,78569.46,0.0,0.90816,7e-05,12.80783]
[1777659607813,30.66,78573.82,0.0,0.90847,7e-05,12.77707]
[1777659613855,30.66,78573.71,0.0,0.90848,7e-05,12.77618]
[1777659617882,30.65,78570.92,0.0,0.9083,7e-05,12.79448]
[1777659622918,30.65,78570.64,0.0,0.90829,7e-05,12.79479]
[1777659625939,30.65,78576.37,0.0,0.9087,7e-05,12.75384]
[1777659626946,30.65,78580.75,0.0,0.909,7e-05,12.72305]
[1777659629373,30.65,78583.1,0.0,0.90916,7e-05,12.70647]
[1777659629580,30.65,78585.2,0.0,0.90931,7e-05,12.69167]
[1777659629647,30.65,78585.2,0.0,0.90931,7e-05,12.69167]
[1777659629967,30.65,78587.97,0.0,0.9095,7e-05,12.67223]
[1777659635007,30.65,78589.41,0.0,0.90963,7e-05,12.65821]
[1777659639323,30.65,78586.84,0.0,0.90946,7e-05,12.67563]
[1777659640038,30.65,78582.25,0.0,0.90914,7e-05,12.70745]
[1777659642594,30.65,78580.0,0.0,0.90899,7e-05,12.72274]
[1777659642636,30.65,78580.0,0.0,0.90899,7e-05,12.72274]
[1777659646081,30.65,78584.07,0.0,0.90928,7e-05,12.6936]
[1777659647090,30.65,78590.74,0.0,0.90974,7e-05,12.64706]
[1777659648281,30.65,78590.74,0.0,0.90974,7e-05,12.64706]
[1777659648327,30.65,78590.74,0.0,0.90974,7e-05,12.64706]
[1777659648382,30.65,78596.03,0.0,0.9101,7e-05,12.61023]
[1777659648458,30.65,78596.03,0.0,0.9101,7e-05,12.61023]
[1777659650238,30.65,78597.13,0.0,0.91017,7e-05,12.60257]
[1777659650325,30.65,78597.13,0.0,0.91017,7e-05,12.60257]
[1777659652756,30.65,78594.74,0.0,0.91001,7e-05,12.61911]
[1777659652808,30.65,78594.74,0.0,0.91001,7e-05,12.61911]
[1777659652827,30.65,78594.74,0.0,0.91001,7e-05,12.61911]
[1777659658168,30.65,78595.93,0.0,0.91009,7e-05,12.61052]
[1777659658504,30.65,78595.93,0.0,0.91009,7e-05,12.61052]
[1777659658556,30.65,78595.93,0.0,0.91009,7e-05,12.61052]
[1777659658581,30.65,78595.93,0.0,0.91009,7e-05,12.61052]
[1777659662196,30.65,78590.8,0.0,0.90975,7e-05,12.64599]
[1777659665135,30.65,78590.07,0.0,0.9097,7e-05,12.65091]
[1777659665187,30.65,78590.07,0.0,0.9097,7e-05,12.65091]
[1777659665328,30.65,78590.07,0.0,0.9097,7e-05,12.65091]
[1777659671259,30.64,78590.92,0.0,0.90976,7e-05,12.64457]
[1777659676294,30.64,78591.22,0.0,0.90978,7e-05,12.64223]
[1777659678161,30.64,78591.37,0.0,0.90979,7e-05,12.64114]
[1777659678169,30.64,78591.37,0.0,0.90979,7e-05,12.64114]
[1777659678339,30.64,78591.37,0.0,0.90979,7e-05,12.64114]
[1777659684350,30.64,78591.83,0.0,0.90983,7e-05,12.6377]
[1777659688378,30.64,78588.42,0.0,0.9096,7e-05,12.66131]
[1777659689313,30.64,78588.42,0.0,0.9096,7e-05,12.66131]
[1777659689329,30.64,78588.42,0.0,0.9096,7e-05,12.66131]
[1777659689347,30.64,78588.42,0.0,0.9096,7e-05,12.66131]
[1777659689385,30.64,78581.22,0.0,0.9091,7e-05,12.71137]
[1777659690392,30.64,78577.66,0.0,0.90886,7e-05,12.73605]
[1777659691681,30.64,78577.6,0.0,0.90888,7e-05,12.7329]
[1777659691829,30.64,78577.6,0.0,0.90888,7e-05,12.7329]
[1777659696433,30.64,78574.05,0.0,0.90864,7e-05,12.75681]
[1777659697610,30.64,78574.78,0.0,0.90869,7e-05,12.75151]
[1777659697662,30.64,78574.78,0.0,0.90869,7e-05,12.75151]
[1777659697830,30.64,78574.78,0.0,0.90869,7e-05,12.75151]
[1777659703483,30.64,78574.79,0.0,0.90871,7e-05,12.75021]
[1777659707461,30.64,78575.48,0.0,0.90876,7e-05,12.74498]
[1777659707513,30.64,78574.02,0.0,0.90866,7e-05,12.75496]
[1777659707579,30.64,78574.02,0.0,0.90866,7e-05,12.75496]
[1777659711188,30.64,78575.47,0.0,0.90876,7e-05,12.74418]
[1777659711240,30.64,78575.47,0.0,0.90876,7e-05,12.74418]
[1777659711328,30.64,78575.47,0.0,0.90876,7e-05,12.74418]
[1777659711539,30.64,78569.02,0.0,0.90832,7e-05,12.78877]
[1777659712546,30.64,78565.51,0.0,0.90808,7e-05,12.81306]
[1777659717581,30.64,78567.41,0.0,0.90823,7e-05,12.79817]
[1777659719113,30.64,78567.41,0.0,0.90823,7e-05,12.79817]
[1777659719166,30.64,78567.41,0.0,0.90823,7e-05,12.79817]
[1777659719328,30.64,78567.41,0.0,0.90823,7e-05,12.79817]
[1777659719595,30.63,78574.01,0.0,0.90869,7e-05,12.75145]
[1777659720603,30.63,78579.14,0.0,0.90905,7e-05,12.7154]
[1777659722733,30.63,78581.58,0.0,0.90922,7e-05,12.69817]
[1777659722787,30.63,78581.58,0.0,0.90922,7e-05,12.69817]
[1777659722830,30.63,78581.58,0.0,0.90922,7e-05,12.69817]
[1777659724629,30.63,78586.45,0.0,0.90956,7e-05,12.6638]
[1777659729665,30.63,78584.84,0.0,0.90945,7e-05,12.67443]
[1777659732447,30.63,78584.66,0.0,0.90944,7e-05,12.67556]
[1777659732499,30.63,78584.66,0.0,0.90944,7e-05,12.67556]
[1777659732580,30.63,78584.43,0.0,0.90943,7e-05,12.67703]
[1777659735709,30.63,78580.85,0.0,0.90919,7e-05,12.70126]
[1777659736993,30.63,78580.85,0.0,0.90919,7e-05,12.70126]
[1777659737045,30.63,78580.85,0.0,0.90919,7e-05,12.70126]
[1777659737076,30.63,78580.85,0.0,0.90919,7e-05,12.70126]
[1777659742758,30.63,78578.76,0.0,0.90906,7e-05,12.71437]
[1777659744685,30.63,78581.32,0.0,0.90924,7e-05,12.69632]
[1777659744754,30.63,78581.32,0.0,0.90924,7e-05,12.69632]
[1777659744828,30.63,78581.32,0.0,0.90924,7e-05,12.69632]
[1777659744927,30.63,78588.36,0.0,0.90972,7e-05,12.64714]
[1777659747793,30.63,78591.86,0.0,0.90996,7e-05,12.62252]
[1777659749366,30.63,78591.86,0.0,0.90996,7e-05,12.62252]
[1777659749418,30.63,78591.86,0.0,0.90996,7e-05,12.62252]
[1777659749581,30.63,78593.1,0.0,0.91005,7e-05,12.61383]
[1777659754843,30.63,78601.4,0.0,0.91064,7e-05,12.55228]
[1777659755849,30.63,78610.55,0.0,0.91126,7e-05,12.4885]
[1777659756857,30.63,78612.73,0.0,0.91141,7e-05,12.4731]
[1777659760495,30.63,78612.42,0.0,0.91139,7e-05,12.47535]
[1777659760547,30.63,78612.42,0.0,0.91139,7e-05,12.47535]
[1777659760580,30.63,78612.49,0.0,0.91139,7e-05,12.47491]
[1777659764504,30.63,78613.44,0.0,0.91146,7e-05,12.4685]
[1777659764510,30.63,78613.44,0.0,0.91146,7e-05,12.4685]
[1777659764593,30.63,78614.76,0.0,0.91154,7e-05,12.45943]
[1777659769948,30.63,78614.65,0.0,0.91153,7e-05,12.46051]
[1777659771276,30.63,78614.65,0.0,0.91153,7e-05,12.46051]
[1777659771325,30.63,78614.65,0.0,0.91153,7e-05,12.46051]
[1777659771585,30.63,78614.3,0.0,0.91151,7e-05,12.46298]
[1777659776997,30.63,78614.72,0.0,0.91153,7e-05,12.46052]
[1777659777633,30.63,78614.72,0.0,0.91153,7e-05,12.46052]
[1777659777685,30.63,78614.72,0.0,0.91153,7e-05,12.46052]
[1777659777828,30.63,78614.72,0.0,0.91153,7e-05,12.46052]
[1777659782452,30.63,78614.32,0.0,0.9115,7e-05,12.46378]
[1777659782499,30.63,78614.32,0.0,0.9115,7e-05,12.46378]
[1777659782578,30.63,78614.45,0.0,0.91151,7e-05,12.46301]
[1777659785054,30.63,78609.89,0.0,0.9112,7e-05,12.49498]
[1777659790090,30.63,78613.64,0.0,0.91145,7e-05,12.46952]
[1777659791270,30.63,78613.64,0.0,0.91145,7e-05,12.46952]
[1777659791322,30.63,78613.64,0.0,0.91145,7e-05,12.46952]
[1777659791328,30.63,78613.64,0.0,0.91145,7e-05,12.46952]
[1777659797000,30.63,78614.29,0.0,0.91149,7e-05,12.46559]
[1777659797082,30.63,78614.29,0.0,0.91149,7e-05,12.46559]
[1777659797487,30.63,78614.29,0.0,0.91149,7e-05,12.46559]
[1777659797566,30.63,78606.29,0.0,0.91094,7e-05,12.52102]
[1777659798149,30.63,78603.25,0.0,0.91074,7e-05,12.54208]
[1777659803184,30.63,78603.59,0.0,0.91077,7e-05,12.53921]
[1777659804022,30.63,78603.59,0.0,0.91077,7e-05,12.53921]
[1777659804073,30.63,78603.59,0.0,0.91077,7e-05,12.53921]
[1777659804328,30.63,78603.59,0.0,0.91077,7e-05,12.53921]
[1777659809985,30.63,78604.18,0.0,0.91083,7e-05,12.53287]
[1777659810037,30.63,78604.18,0.0,0.91083,7e-05,12.53287]
[1777659810079,30.63,78604.18,0.0,0.91083,7e-05,12.53287]
[1777659815268,30.62,78601.58,0.0,0.91069,7e-05,12.54514]
[1777659818419,30.62,78601.33,0.0,0.91069,7e-05,12.54601]
[1777659818582,30.62,78601.33,0.0,0.91069,7e-05,12.54601]
[1777659821310,30.62,78606.59,0.0,0.91106,7e-05,12.50784]
[1777659823813,30.62,78605.29,0.0,0.91098,7e-05,12.51605]
[1777659823829,30.62,78605.29,0.0,0.91098,7e-05,12.51605]
[1777659828359,30.62,78608.91,0.0,0.91124,7e-05,12.48902]
[1777659829844,30.62,78608.93,0.0,0.91125,7e-05,12.48849]
[1777659829889,30.62,78608.93,0.0,0.91125,7e-05,12.48849]
[1777659830083,30.62,78608.93,0.0,0.91125,7e-05,12.48849]
[1777659830879,30.62,78606.46,0.0,0.91108,7e-05,12.5052]
[1777659832577,30.61,78608.34,0.0,0.91121,7e-05,12.49177]
[1777659833394,30.61,78599.95,0.0,0.91065,7e-05,12.54909]
[1777659833867,30.61,78599.95,0.0,0.91065,7e-05,12.54909]
[1777659833879,30.61,78599.95,0.0,0.91065,7e-05,12.54909]
[1777659836582,30.61,78596.96,0.0,0.91045,7e-05,12.56954]
[1777659838429,30.61,78593.51,0.0,0.91022,7e-05,12.593]
[1777659839436,30.61,78585.98,0.0,0.90971,7e-05,12.64517]
[1777659840448,30.61,78585.98,0.0,0.90971,7e-05,12.64517]
[1777659840486,30.61,78581.23,0.0,0.90939,7e-05,12.67798]
[1777659846485,30.61,78579.47,0.0,0.90928,7e-05,12.68877]
[1777659851520,30.61,78578.14,0.0,0.9092,7e-05,12.69689]
[1777659856556,30.61,78576.75,0.0,0.90912,7e-05,12.70542]
[1777659861591,30.6,78574.23,0.0,0.90896,7e-05,12.72169]
[1777659864611,30.6,78576.96,0.0,0.90915,7e-05,12.70186]
[1777659869647,30.6,78577.01,0.0,0.90917,7e-05,12.70027]
[1777659874682,30.6,78576.01,0.0,0.90913,7e-05,12.70281]
[1777659879716,30.6,78575.49,0.0,0.9091,7e-05,12.70531]
[1777659880724,30.6,78568.03,0.0,0.90859,7e-05,12.75717]
[1777659882738,30.6,78563.32,0.0,0.90827,7e-05,12.78957]
[1777659883745,30.6,78556.22,0.0,0.90778,7e-05,12.83898]
[1777659885760,30.6,78556.48,0.0,0.90781,7e-05,12.83639]
[1777659890796,30.59,78555.51,0.0,0.90776,7e-05,12.841]
[1777659893132,30.59,78555.8,0.0,0.90778,7e-05,12.83851]
[1777659898852,30.59,78555.87,0.0,0.90783,7e-05,12.83431]
[1777659903887,30.58,78555.37,0.0,0.90781,7e-05,12.83539]
[1777659908923,30.58,78553.28,0.0,0.90769,7e-05,12.84761]
[1777659911946,30.58,78536.42,0.0,0.90652,7e-05,12.96508]
[1777659912953,30.58,78538.53,0.0,0.90668,7e-05,12.94901]
[1777659916981,30.57,78545.07,0.0,0.90717,7e-05,12.90038]
[1777659917988,30.57,78551.08,0.0,0.90759,7e-05,12.8576]
[1777659918995,30.57,78554.58,0.0,0.90784,7e-05,12.83253]
[1777659924031,30.57,78550.37,0.0,0.90757,7e-05,12.85965]
[1777659929065,30.57,78551.71,0.0,0.90769,7e-05,12.84759]
[1777659933094,30.56,78548.98,0.0,0.90754,7e-05,12.86124]
[1777659937122,30.56,78545.93,0.0,0.90735,7e-05,12.88039]
[1777659942157,30.56,78544.95,0.0,0.90731,7e-05,12.88435]
[1777659947192,30.55,78544.49,0.0,0.90731,7e-05,12.88473]
[1777659952227,30.55,78544.88,0.0,0.90736,7e-05,12.8792]
[1777659957262,30.54,78545.53,0.0,0.90743,7e-05,12.87193]
[1777659962298,30.54,78545.91,0.0,0.90748,7e-05,12.86667]
[1777659965318,30.54,78551.69,0.0,0.9079,7e-05,12.82455]
[1777659967332,30.54,78554.46,0.0,0.9081,7e-05,12.80427]
[1777659970353,30.54,78561.07,0.0,0.90857,7e-05,12.75678]
[1777659971360,30.54,78564.52,0.0,0.90881,7e-05,12.73232]
[1777659976397,30.53,78564.84,0.0,0.90885,7e-05,12.72885]
[1777659980753,30.53,78560.85,0.0,0.90858,7e-05,12.75584]
[1777659985460,30.51,78554.58,0.0,0.90827,7e-05,12.78656]
[1777659990496,30.49,78552.81,0.0,0.90829,7e-05,12.78432]
[1777659995530,30.49,78553.1,0.0,0.90837,7e-05,12.77494]
[1777659998551,30.49,78556.71,0.0,0.90863,7e-05,12.7488]
[1777660003586,30.48,78555.91,0.0,0.90865,7e-05,12.74677]
[1777660008621,30.47,78554.77,0.0,0.90863,7e-05,12.74891]
[1777660013656,30.47,78552.21,0.0,0.90846,7e-05,12.76549]
[1777660017684,30.46,78548.05,0.0,0.90824,7e-05,12.7878]
[1777660018691,30.45,78543.81,0.0,0.90798,7e-05,12.81406]
[1777660023726,30.44,78545.3,0.0,0.9082,7e-05,12.79129]
[1777660024733,30.43,78549.65,0.0,0.90851,7e-05,12.76033]
[1777660029768,30.43,78552.82,0.0,0.90874,7e-05,12.73652]
[1777660033796,30.43,78555.67,0.0,0.90899,7e-05,12.7112]
[1777660038831,30.41,78552.55,0.0,0.90886,7e-05,12.72456]
[1777660043867,30.41,78552.91,0.0,0.90894,7e-05,12.71647]
[1777660048902,30.4,78551.51,0.0,0.90885,7e-05,12.72529]
[1777660053938,30.4,78552.87,0.0,0.90897,7e-05,12.71133]
[1777660058973,30.4,78552.83,0.0,0.90898,7e-05,12.71076]
[1777660064010,30.4,78554.71,0.0,0.90912,7e-05,12.69683]
[1777660070051,30.4,78551.77,0.0,0.90892,7e-05,12.71656]
[1777660075088,30.4,78552.4,0.0,0.90897,7e-05,12.71131]
[1777660080123,30.4,78553.0,0.0,0.90902,7e-05,12.70622]
[1777660085158,30.4,78551.33,0.0,0.90892,7e-05,12.71694]
[1777660090193,30.39,78549.87,0.0,0.90883,7e-05,12.72606]
[1777660091205,30.39,78552.92,0.0,0.90904,7e-05,12.70438]
[1777660092212,30.39,78564.9,0.0,0.90987,7e-05,12.62012]
[1777660093220,30.39,78570.03,0.0,0.91023,7e-05,12.58413]
[1777660095234,30.39,78576.21,0.0,0.91065,7e-05,12.54088]
[1777660098256,30.39,78580.1,0.0,0.91091,7e-05,12.51392]
[1777660100270,30.39,78575.46,0.0,0.91059,7e-05,12.54652]
[1777660104051,30.39,78574.98,0.0,0.91056,7e-05,12.55002]
[1777660106312,30.39,78579.32,0.0,0.91086,7e-05,12.5199]
[1777660111347,30.4,78578.64,0.0,0.91083,7e-05,12.52173]
[1777660115375,30.4,78583.83,0.0,0.91118,7e-05,12.48596]
[1777660120411,30.4,78582.44,0.0,0.91107,7e-05,12.49635]
[1777660124439,30.4,78579.05,0.0,0.91084,7e-05,12.5205]
[1777660126452,30.4,78574.79,0.0,0.91054,7e-05,12.55043]
[1777660130482,30.4,78578.75,0.0,0.91081,7e-05,12.52297]
[1777660135517,30.4,78568.35,0.0,0.9101,7e-05,12.59614]
[1777660136524,30.4,78565.73,0.0,0.90992,7e-05,12.61447]
[1777660140551,30.4,78561.44,0.0,0.90962,7e-05,12.64505]
[1777660142566,30.4,78557.43,0.0,0.90934,7e-05,12.67333]
[1777660147601,30.4,78556.83,0.0,0.9093,7e-05,12.67683]
[1777660150220,30.4,78556.21,0.0,0.90926,7e-05,12.6809]
[1777660156665,30.4,78554.38,0.0,0.90915,7e-05,12.69264]
[1777660160694,30.4,78551.68,0.0,0.90897,7e-05,12.71088]
[1777660164722,30.39,78546.52,0.0,0.90861,7e-05,12.74632]
[1777660169757,30.39,78548.77,0.0,0.90878,7e-05,12.72911]
[1777660174793,30.39,78546.3,0.0,0.90865,7e-05,12.74189]
[1777660179828,30.39,78544.06,0.0,0.90852,7e-05,12.754]
[1777660184863,30.38,78544.09,0.0,0.90856,7e-05,12.75001]
[1777660189898,30.38,78543.59,0.0,0.90854,7e-05,12.75223]
[1777660192921,30.38,78539.4,0.0,0.90826,7e-05,12.78097]
[1777660194935,30.38,78535.28,0.0,0.90797,7e-05,12.80939]
[1777660198469,30.38,78536.18,0.0,0.90805,7e-05,12.802]
[1777660198966,30.38,78572.51,0.0,0.91057,7e-05,12.54647]
[1777660199239,30.38,78572.51,0.0,0.91057,7e-05,12.54647]
[1777660199970,30.38,78586.37,0.0,0.91151,7e-05,12.44978]
[1777660200989,30.38,78586.37,0.0,0.91151,7e-05,12.44978]
[1777660201050,30.37,78584.26,0.0,0.91137,7e-05,12.46414]
[1777660202566,30.37,78585.72,0.0,0.91147,7e-05,12.45408]
[1777660202992,30.38,78577.9,0.0,0.91094,7e-05,12.50877]
[1777660206582,30.38,78577.05,0.0,0.91087,7e-05,12.51509]
[1777660206753,30.38,78577.05,0.0,0.91087,7e-05,12.51509]
[1777660206853,30.38,78577.05,0.0,0.91087,7e-05,12.51509]
[1777660207027,30.38,78577.05,0.0,0.91087,7e-05,12.51509]
[1777660207097,30.38,78577.05,0.0,0.91087,7e-05,12.51509]
[1777660207074,30.38,78577.26,0.0,0.91089,7e-05,12.51375]
[1777660208208,30.38,78575.51,0.0,0.91077,7e-05,12.5261]
[1777660208332,30.38,78575.51,0.0,0.91077,7e-05,12.5261]
[1777660209034,30.38,78575.42,0.0,0.91076,7e-05,12.52685]
[1777660214069,30.38,78567.57,0.0,0.91022,7e-05,12.58238]
[1777660216086,30.38,78572.8,0.0,0.91057,7e-05,12.5459]
[1777660218100,30.38,78567.14,0.0,0.91018,7e-05,12.58562]
[1777660220114,30.38,78556.45,0.0,0.90944,7e-05,12.66082]
[1777660222128,30.38,78557.61,0.0,0.90952,7e-05,12.65345]
[1777660223135,30.38,78565.47,0.0,0.91006,7e-05,12.59867]
[1777660225149,30.38,78569.48,0.0,0.91033,7e-05,12.5705]
[1777660227331,30.38,78569.75,0.0,0.91035,7e-05,12.56863]
[1777660227377,30.38,78569.75,0.0,0.91035,7e-05,12.56863]
[1777660227578,30.38,78569.75,0.0,0.91035,7e-05,12.56863]
[1777660232547,30.38,78566.51,0.0,0.91015,7e-05,12.58816]
[1777660232603,30.38,78566.51,0.0,0.91015,7e-05,12.58816]
[1777660232627,30.38,78566.51,0.0,0.91015,7e-05,12.58816]
[1777660234886,30.38,78565.62,0.0,0.91008,7e-05,12.59444]
[1777660234939,30.38,78565.62,0.0,0.91008,7e-05,12.59444]
[1777660235076,30.38,78565.62,0.0,0.91008,7e-05,12.59444]
[1777660235099,30.38,78565.88,0.0,0.9101,7e-05,12.59265]
[1777660235444,30.38,78565.88,0.0,0.9101,7e-05,12.59265]
[1777660235581,30.38,78565.88,0.0,0.9101,7e-05,12.59265]
[1777660238243,30.38,78555.57,0.0,0.90939,7e-05,12.6655]
[1777660239250,30.38,78553.51,0.0,0.90924,7e-05,12.68033]
[1777660240257,30.38,78539.61,0.0,0.90827,7e-05,12.77848]
[1777660241264,30.38,78535.62,0.0,0.90799,7e-05,12.80679]
[1777660244384,30.38,78535.27,0.0,0.90796,7e-05,12.80951]
[1777660244433,30.38,78535.27,0.0,0.90796,7e-05,12.80951]
[1777660244586,30.38,78535.27,0.0,0.90796,7e-05,12.80951]
[1777660247306,30.38,78542.65,0.0,0.90847,7e-05,12.75801]
[1777660251553,30.38,78543.76,0.0,0.90855,7e-05,12.75035]
[1777660251580,30.38,78543.76,0.0,0.90855,7e-05,12.75035]
[1777660251793,30.38,78543.76,0.0,0.90855,7e-05,12.75035]
[1777660251836,30.38,78543.76,0.0,0.90855,7e-05,12.75035]
[1777660255041,30.38,78537.86,0.0,0.90814,7e-05,12.79113]
[1777660255076,30.38,78537.86,0.0,0.90814,7e-05,12.79113]
[1777660255094,30.38,78537.86,0.0,0.90814,7e-05,12.79113]
[1777660255057,30.38,78537.15,0.0,0.9081,7e-05,12.79585]
[1777660255334,30.38,78537.15,0.0,0.9081,7e-05,12.79585]
[1777660255362,30.38,78537.81,0.0,0.90815,7e-05,12.7909]
[1777660257567,30.38,78538.62,0.0,0.9082,7e-05,12.78491]
[1777660257580,30.38,78538.62,0.0,0.9082,7e-05,12.78491]
[1777660257620,30.38,78538.62,0.0,0.9082,7e-05,12.78491]
[1777660260496,30.38,78540.57,0.0,0.90835,7e-05,12.77035]
[1777660260548,30.38,78540.57,0.0,0.90835,7e-05,12.77035]
[1777660260590,30.38,78540.57,0.0,0.90835,7e-05,12.77035]
[1777660260677,30.38,78541.0,0.0,0.90838,7e-05,12.76709]
[1777660262026,30.38,78541.0,0.0,0.90838,7e-05,12.76709]
[1777660262089,30.38,78541.0,0.0,0.90838,7e-05,12.76709]
[1777660262429,30.38,78558.3,0.0,0.90958,7e-05,12.64521]
[1777660263419,30.38,78564.4,0.0,0.91,7e-05,12.60261]
[1777660265433,30.38,78567.83,0.0,0.91024,7e-05,12.57868]
[1777660268753,30.38,78572.59,0.0,0.91056,7e-05,12.54554]
[1777660268761,30.38,78572.59,0.0,0.91056,7e-05,12.54554]
[1777660268837,30.38,78572.59,0.0,0.91056,7e-05,12.54554]
[1777660270475,30.38,78572.87,0.0,0.91058,7e-05,12.54381]
[1777660270490,30.38,78572.87,0.0,0.91058,7e-05,12.54381]
[1777660270581,30.38,78572.87,0.0,0.91058,7e-05,12.54381]
[1777660270677,30.38,78572.24,0.0,0.91054,7e-05,12.54834]
[1777660275562,30.38,78572.66,0.0,0.91056,7e-05,12.54583]
[1777660275589,30.38,78572.66,0.0,0.91056,7e-05,12.54583]
[1777660276461,30.38,78572.76,0.0,0.91057,7e-05,12.54524]
[1777660277967,30.38,78571.39,0.0,0.91047,7e-05,12.55494]
[1777660278078,30.38,78571.39,0.0,0.91047,7e-05,12.55494]
[1777660278177,30.38,78568.64,0.0,0.91028,7e-05,12.57427]
[1777660278481,30.38,78568.64,0.0,0.91028,7e-05,12.57427]
[1777660278626,30.38,78568.64,0.0,0.91028,7e-05,12.57427]
[1777660278831,30.38,78568.64,0.0,0.91028,7e-05,12.57427]
[1777660278878,30.38,78568.53,0.0,0.91027,7e-05,12.57511]
[1777660280538,30.38,78547.81,0.0,0.90884,7e-05,12.72104]
[1777660281545,30.38,78546.33,0.0,0.90873,7e-05,12.73174]
[1777660283631,30.38,78550.08,0.0,0.90899,7e-05,12.70562]
[1777660283669,30.38,78550.08,0.0,0.90899,7e-05,12.70562]
[1777660283963,30.38,78550.08,0.0,0.90899,7e-05,12.70562]
[1777660285704,30.38,78551.24,0.0,0.90906,7e-05,12.69806]
[1777660285756,30.38,78551.24,0.0,0.90906,7e-05,12.69806]
[1777660285829,30.38,78551.24,0.0,0.90906,7e-05,12.69806]
[1777660285916,30.38,78551.0,0.0,0.90904,7e-05,12.70005]
[1777660292053,30.39,78554.48,0.0,0.90927,7e-05,12.67705]
[1777660292084,30.39,78554.48,0.0,0.90927,7e-05,12.67705]
[1777660293116,30.39,78555.84,0.0,0.90938,7e-05,12.66443]
[1777660294019,30.39,78556.38,0.0,0.90942,7e-05,12.66097]
[1777660294077,30.39,78556.38,0.0,0.90942,7e-05,12.66097]
[1777660294126,30.39,78556.38,0.0,0.90942,7e-05,12.66097]
[1777660294120,30.39,78553.92,0.0,0.90924,7e-05,12.67859]
[1777660294767,30.39,78553.92,0.0,0.90924,7e-05,12.67859]
[1777660294828,30.39,78553.92,0.0,0.90924,7e-05,12.67859]
[1777660294888,30.39,78550.78,0.0,0.90902,7e-05,12.70097]
[1777660295582,30.39,78550.78,0.0,0.90902,7e-05,12.70097]
[1777660295831,30.39,78550.78,0.0,0.90902,7e-05,12.70097]
[1777660296666,30.39,78544.02,0.0,0.90855,7e-05,12.74906]
[1777660297671,30.39,78530.23,0.0,0.90758,7e-05,12.84651]
[1777660298678,30.39,78533.42,0.0,0.9078,7e-05,12.82404]
[1777660300472,30.39,78536.29,0.0,0.908,7e-05,12.80388]
[1777660300549,30.39,78536.29,0.0,0.908,7e-05,12.80388]
[1777660301019,30.39,78536.29,0.0,0.908,7e-05,12.80388]
[1777660302604,30.39,78535.0,0.0,0.90791,7e-05,12.81322]
[1777660302657,30.39,78535.0,0.0,0.90791,7e-05,12.81322]
[1777660302838,30.39,78535.0,0.0,0.90791,7e-05,12.81322]
[1777660302873,30.39,78533.9,0.0,0.90783,7e-05,12.8211]
[1777660303714,30.39,78526.02,0.0,0.90728,7e-05,12.87687]
[1777660305728,30.39,78524.92,0.0,0.9072,7e-05,12.88468]
[1777660307142,30.39,78524.92,0.0,0.9072,7e-05,12.88468]
[1777660307156,30.39,78524.92,0.0,0.9072,7e-05,12.88468]
[1777660307661,30.39,78524.28,0.0,0.90716,7e-05,12.88921]
[1777660309757,30.39,78507.25,0.0,0.90594,7e-05,13.0105]
[1777660310764,30.39,78504.16,0.0,0.90572,7e-05,13.0326]
[1777660314791,30.39,78497.17,0.0,0.90522,7e-05,13.08267]
[1777660315703,30.39,78497.17,0.0,0.90522,7e-05,13.08267]
[1777660315756,30.39,78497.17,0.0,0.90522,7e-05,13.08267]
[1777660315827,30.39,78497.17,0.0,0.90522,7e-05,13.08267]
[1777660320288,30.39,78499.67,0.0,0.9054,7e-05,13.06514]
[1777660320326,30.39,78499.67,0.0,0.9054,7e-05,13.06514]
[1777660320341,30.39,78499.67,0.0,0.9054,7e-05,13.06514]
[1777660320834,30.39,78499.34,0.0,0.90537,7e-05,13.06754]
[1777660322255,30.39,78499.34,0.0,0.90537,7e-05,13.06754]
[1777660322334,30.39,78495.49,0.0,0.90509,7e-05,13.09499]
[1777660322848,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660323295,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660323329,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660323347,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660323683,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660323842,30.39,78496.44,0.0,0.90516,7e-05,13.08824]
[1777660325869,30.39,78487.5,0.0,0.90452,7e-05,13.15198]
[1777660327551,30.39,78483.27,0.0,0.90422,7e-05,13.18217]
[1777660327579,30.39,78483.27,0.0,0.90422,7e-05,13.18217]
[1777660328966,30.39,78483.25,0.0,0.90421,7e-05,13.18227]
[1777660331985,30.39,78491.05,0.0,0.90478,7e-05,13.12651]
[1777660331998,30.39,78491.05,0.0,0.90478,7e-05,13.12651]
[1777660332081,30.39,78491.05,0.0,0.90478,7e-05,13.12651]
[1777660332604,30.39,78492.27,0.0,0.90486,7e-05,13.11786]
[1777660332621,30.39,78492.27,0.0,0.90486,7e-05,13.11786]
[1777660332831,30.39,78492.27,0.0,0.90486,7e-05,13.11786]
[1777660332918,30.39,78491.55,0.0,0.90481,7e-05,13.12304]
[1777660338266,30.39,78492.22,0.0,0.90486,7e-05,13.11844]
[1777660338316,30.39,78489.81,0.0,0.90469,7e-05,13.13567]
[1777660338333,30.39,78489.81,0.0,0.90469,7e-05,13.13567]
[1777660341037,30.39,78492.98,0.0,0.90491,7e-05,13.11315]
[1777660341089,30.39,78492.98,0.0,0.90491,7e-05,13.11315]
[1777660341138,30.39,78493.78,0.0,0.90497,7e-05,13.10751]
[1777660341333,30.39,78493.78,0.0,0.90497,7e-05,13.10751]
[1777660346496,30.39,78495.17,0.0,0.90506,7e-05,13.09843]
[1777660346524,30.39,78495.17,0.0,0.90506,7e-05,13.09843]
[1777660346580,30.39,78495.17,0.0,0.90506,7e-05,13.09843]
[1777660348371,30.39,78496.35,0.0,0.90515,7e-05,13.09004]
[1777660348398,30.39,78496.35,0.0,0.90515,7e-05,13.09004]
[1777660348582,30.39,78496.35,0.0,0.90515,7e-05,13.09004]
[1777660349033,30.39,78496.03,0.0,0.90512,7e-05,13.09233]
[1777660354068,30.39,78495.37,0.0,0.9051,7e-05,13.09284]
[1777660356532,30.39,78494.29,0.0,0.90503,7e-05,13.09972]
[1777660356584,30.39,78494.29,0.0,0.90503,7e-05,13.09972]
[1777660356586,30.39,78494.29,0.0,0.90503,7e-05,13.09972]
[1777660358102,30.39,78501.43,0.0,0.90555,7e-05,13.04853]
[1777660359108,30.39,78514.05,0.0,0.90645,7e-05,12.9586]
[1777660360088,30.39,78514.05,0.0,0.90645,7e-05,12.9586]
[1777660360115,30.39,78514.14,0.0,0.90646,7e-05,12.95777]
[1777660360332,30.39,78514.14,0.0,0.90646,7e-05,12.95777]
[1777660364081,30.39,78510.92,0.0,0.90624,7e-05,12.98001]
[1777660364086,30.39,78510.92,0.0,0.90624,7e-05,12.98001]
[1777660364143,30.39,78510.77,0.0,0.90623,7e-05,12.98087]
[1777660364332,30.39,78510.77,0.0,0.90623,7e-05,12.98087]
[1777660366419,30.39,78511.52,0.0,0.90628,7e-05,12.97513]
[1777660366429,30.39,78511.52,0.0,0.90628,7e-05,12.97513]
[1777660366586,30.39,78511.52,0.0,0.90628,7e-05,12.97513]
[1777660370638,30.39,78512.93,0.0,0.90639,7e-05,12.96438]
[1777660370690,30.39,78512.93,0.0,0.90639,7e-05,12.96438]
[1777660370832,30.39,78512.93,0.0,0.90639,7e-05,12.96438]
[1777660371192,30.39,78510.91,0.0,0.90625,7e-05,12.97854]
[1777660371554,30.39,78510.91,0.0,0.90625,7e-05,12.97854]
[1777660371577,30.39,78510.91,0.0,0.90625,7e-05,12.97854]
[1777660371608,30.39,78510.91,0.0,0.90625,7e-05,12.97854]
[1777660375579,30.39,78512.9,0.0,0.9064,7e-05,12.96371]
[1777660375631,30.39,78512.9,0.0,0.9064,7e-05,12.96371]
[1777660375818,30.39,78512.9,0.0,0.9064,7e-05,12.96371]
[1777660375835,30.39,78512.9,0.0,0.9064,7e-05,12.96371]
[1777660376228,30.39,78511.96,0.0,0.90633,7e-05,12.9702]
[1777660381263,30.38,78509.35,0.0,0.90616,7e-05,12.98794]
[1777660381590,30.38,78509.35,0.0,0.90616,7e-05,12.98794]
[1777660381813,30.38,78509.35,0.0,0.90616,7e-05,12.98794]
[1777660381828,30.38,78509.35,0.0,0.90616,7e-05,12.98794]
[1777660382749,30.38,78505.66,0.0,0.90589,7e-05,13.01441]
[1777660383476,30.38,78505.2,0.0,0.90586,7e-05,13.01792]
[1777660383528,30.38,78505.2,0.0,0.90586,7e-05,13.01792]
[1777660383582,30.38,78505.2,0.0,0.90586,7e-05,13.01792]
[1777660384284,30.39,78505.17,0.0,0.90585,7e-05,13.01834]
[1777660388275,30.39,78503.02,0.0,0.90569,7e-05,13.03422]
[1777660388327,30.39,78503.25,0.0,0.90571,7e-05,13.03236]
[1777660390819,30.39,78500.59,0.0,0.90552,7e-05,13.05103]
[1777660390831,30.39,78500.59,0.0,0.90552,7e-05,13.05103]
[1777660390870,30.39,78500.59,0.0,0.90552,7e-05,13.05103]
[1777660391082,30.39,78500.59,0.0,0.90552,7e-05,13.05103]
[1777660391182,30.38,78500.71,0.0,0.90554,7e-05,13.04964]
[1777660391923,30.38,78500.71,0.0,0.90554,7e-05,13.04964]
[1777660395079,30.38,78499.71,0.0,0.90547,7e-05,13.05618]
[1777660399714,30.38,78498.46,0.0,0.9054,7e-05,13.06357]
[1777660399831,30.38,78498.46,0.0,0.9054,7e-05,13.06357]
[1777660399932,30.38,78505.5,0.0,0.9059,7e-05,13.0129]
[1777660400396,30.38,78512.22,0.0,0.90638,7e-05,12.9652]
[1777660401403,30.38,78516.44,0.0,0.90669,7e-05,12.93487]
[1777660404962,30.38,78516.5,0.0,0.90669,7e-05,12.9342]
[1777660404984,30.38,78516.5,0.0,0.90669,7e-05,12.9342]
[1777660405083,30.38,78516.5,0.0,0.90669,7e-05,12.9342]
[1777660405174,30.38,78515.76,0.0,0.90664,7e-05,12.93933]
[1777660409459,30.38,78527.0,0.0,0.90744,7e-05,12.85923]
[1777660410466,30.38,78528.55,0.0,0.90755,7e-05,12.84827]
[1777660414494,30.38,78533.74,0.0,0.90793,7e-05,12.80831]
[1777660415500,30.38,78539.71,0.0,0.90835,7e-05,12.7663]
[1777660416838,30.38,78539.71,0.0,0.90835,7e-05,12.7663]
[1777660417058,30.38,78539.71,0.0,0.90835,7e-05,12.7663]
[1777660417085,30.38,78539.71,0.0,0.90835,7e-05,12.7663]
[1777660417138,30.38,78540.37,0.0,0.9084,7e-05,12.76179]
[1777660417475,30.38,78540.37,0.0,0.9084,7e-05,12.76179]
[1777660417575,30.38,78540.37,0.0,0.9084,7e-05,12.76179]
[1777660417611,30.38,78542.76,0.0,0.90856,7e-05,12.74511]
[1777660418872,30.38,78542.76,0.0,0.90856,7e-05,12.74511]
[1777660418925,30.38,78542.76,0.0,0.90856,7e-05,12.74511]
[1777660419340,30.38,78542.76,0.0,0.90856,7e-05,12.74511]
[1777660420537,30.38,78539.83,0.0,0.90835,7e-05,12.76627]
[1777660422242,30.38,78539.83,0.0,0.90835,7e-05,12.76627]
[1777660422292,30.38,78539.83,0.0,0.90835,7e-05,12.76627]
[1777660422336,30.38,78539.83,0.0,0.90835,7e-05,12.76627]
[1777660422343,30.38,78536.65,0.0,0.90813,7e-05,12.78882]
[1777660422412,30.38,78536.65,0.0,0.90813,7e-05,12.78882]
[1777660422581,30.38,78536.65,0.0,0.90813,7e-05,12.78882]
[1777660422585,30.38,78535.12,0.0,0.90802,7e-05,12.79971]
[1777660427586,30.38,78534.73,0.0,0.90799,7e-05,12.8028]
[1777660431614,30.38,78528.19,0.0,0.90753,7e-05,12.84918]
[1777660433153,30.38,78523.04,0.0,0.90717,7e-05,12.88557]
[1777660435310,30.38,78521.11,0.0,0.90703,7e-05,12.89914]
[1777660435363,30.38,78521.11,0.0,0.90703,7e-05,12.89914]
[1777660435686,30.38,78520.89,0.0,0.90702,7e-05,12.9006]
[1777660435724,30.38,78521.01,0.0,0.90702,7e-05,12.89964]
[1777660439670,30.38,78526.99,0.0,0.90745,7e-05,12.85696]
[1777660441142,30.38,78526.99,0.0,0.90745,7e-05,12.85696]
[1777660441194,30.38,78526.99,0.0,0.90745,7e-05,12.85696]
[1777660441350,30.38,78526.99,0.0,0.90745,7e-05,12.85696]
[1777660441243,30.38,78527.61,0.0,0.90749,7e-05,12.85254]
[1777660446719,30.38,78530.12,0.0,0.90769,7e-05,12.83238]
[1777660450746,30.37,78534.48,0.0,0.90802,7e-05,12.79988]
[1777660452083,30.37,78534.48,0.0,0.90802,7e-05,12.79988]
[1777660452135,30.37,78534.48,0.0,0.90802,7e-05,12.79988]
[1777660452330,30.37,78534.48,0.0,0.90802,7e-05,12.79988]
[1777660452184,30.37,78534.61,0.0,0.90803,7e-05,12.79858]
[1777660457796,30.37,78536.54,0.0,0.90819,7e-05,12.78268]
[1777660460661,30.37,78533.57,0.0,0.90799,7e-05,12.80292]
[1777660460714,30.37,78533.57,0.0,0.90799,7e-05,12.80292]
[1777660460827,30.37,78533.57,0.0,0.90799,7e-05,12.80292]
[1777660460873,30.37,78533.98,0.0,0.90802,7e-05,12.79964]
[1777660466178,30.37,78534.62,0.0,0.90806,7e-05,12.79499]
[1777660466231,30.37,78534.62,0.0,0.90806,7e-05,12.79499]
[1777660466331,30.37,78534.62,0.0,0.90806,7e-05,12.79499]
[1777660466279,30.37,78535.35,0.0,0.90811,7e-05,12.78992]
[1777660466725,30.37,78535.35,0.0,0.90811,7e-05,12.78992]
[1777660466859,30.37,78536.96,0.0,0.90823,7e-05,12.77866]
[1777660471894,30.37,78535.05,0.0,0.9081,7e-05,12.79002]
[1777660472644,30.37,78535.05,0.0,0.9081,7e-05,12.79002]
[1777660472673,30.37,78535.05,0.0,0.9081,7e-05,12.79002]
[1777660472832,30.37,78535.05,0.0,0.9081,7e-05,12.79002]
[1777660472900,30.37,78541.8,0.0,0.90857,7e-05,12.74252]
[1777660475922,30.37,78548.09,0.0,0.90901,7e-05,12.69785]
[1777660477731,30.37,78550.14,0.0,0.90915,7e-05,12.68366]
[1777660477778,30.37,78550.14,0.0,0.90915,7e-05,12.68366]
[1777660477827,30.37,78550.14,0.0,0.90915,7e-05,12.68366]
[1777660477936,30.37,78548.26,0.0,0.90903,7e-05,12.69667]
[1777660478945,30.37,78558.04,0.0,0.90971,7e-05,12.62774]
[1777660479968,30.37,78559.71,0.0,0.90982,7e-05,12.6159]
[1777660480975,30.37,78568.13,0.0,0.9104,7e-05,12.5568]
[1777660482989,30.37,78562.76,0.0,0.91003,7e-05,12.59435]
[1777660483996,30.37,78558.78,0.0,0.90976,7e-05,12.62217]
[1777660485466,30.37,78557.5,0.0,0.90967,7e-05,12.63102]
[1777660485518,30.37,78557.5,0.0,0.90967,7e-05,12.63102]
[1777660485584,30.37,78557.5,0.0,0.90967,7e-05,12.63102]
[1777660486010,30.37,78558.64,0.0,0.90975,7e-05,12.62288]
[1777660490081,30.37,78556.39,0.0,0.90959,7e-05,12.63916]
[1777660490133,30.37,78556.39,0.0,0.90959,7e-05,12.63916]
[1777660490325,30.37,78556.39,0.0,0.90959,7e-05,12.63916]
[1777660490180,30.37,78553.45,0.0,0.90939,7e-05,12.6601]
[1777660491045,30.37,78551.24,0.0,0.90923,7e-05,12.67589]
[1777660496080,30.37,78546.9,0.0,0.90892,7e-05,12.70758]
[1777660497087,30.37,78537.87,0.0,0.90829,7e-05,12.77138]
[1777660498094,30.37,78531.68,0.0,0.90785,7e-05,12.81515]
[1777660498612,30.37,78531.68,0.0,0.90785,7e-05,12.81515]
[1777660499339,30.37,78531.68,0.0,0.90785,7e-05,12.81515]
[1777660499354,30.37,78530.06,0.0,0.90774,7e-05,12.82662]
[1777660505143,30.37,78529.16,0.0,0.90767,7e-05,12.83303]
[1777660510178,30.37,78526.97,0.0,0.90752,7e-05,12.84848]
[1777660514206,30.37,78523.11,0.0,0.90727,7e-05,12.87375]
[1777660515213,30.37,78517.52,0.0,0.90688,7e-05,12.91277]
[1777660516219,30.37,78507.39,0.0,0.90616,7e-05,12.98445]
[1777660517228,30.37,78485.84,0.0,0.90462,7e-05,13.13756]
[1777660518234,30.37,78481.24,0.0,0.90429,7e-05,13.1703]
[1777660522264,30.37,78474.11,0.0,0.90378,7e-05,13.22065]
[1777660524278,30.36,78471.55,0.0,0.90365,7e-05,13.23394]
[1777660527979,30.36,78471.77,0.0,0.90369,7e-05,13.22924]
[1777660528031,30.36,78471.77,0.0,0.90369,7e-05,13.22924]
[1777660528074,30.36,78471.77,0.0,0.90369,7e-05,13.22924]
[1777660528306,30.36,78471.74,0.0,0.90369,7e-05,13.2292]
[1777660530320,30.36,78480.49,0.0,0.90433,7e-05,13.16613]
[1777660531327,30.36,78485.66,0.0,0.90473,7e-05,13.12563]
[1777660532337,30.36,78482.64,0.0,0.90451,7e-05,13.1471]
[1777660537371,30.35,78485.64,0.0,0.90473,7e-05,13.12514]
[1777660542413,30.32,78482.81,0.0,0.90476,7e-05,13.12167]
[1777660547448,30.31,78484.11,0.0,0.90494,7e-05,13.10353]
[1777660548455,30.31,78489.76,0.0,0.90535,7e-05,13.06278]
[1777660549462,30.31,78493.93,0.0,0.90566,7e-05,13.03264]
[1777660550469,30.31,78488.51,0.0,0.90527,7e-05,13.07095]
[1777660554497,30.3,78482.91,0.0,0.90489,7e-05,13.10822]
[1777660559532,30.3,78482.19,0.0,0.90488,7e-05,13.10919]
[1777660561545,30.3,78473.92,0.0,0.9043,7e-05,13.1667]
[1777660562553,30.3,78470.31,0.0,0.90404,7e-05,13.1926]
[1777660563560,30.3,78471.09,0.0,0.90411,7e-05,13.18602]
[1777660564567,30.3,78474.18,0.0,0.90433,7e-05,13.16389]
[1777660567591,30.29,78466.92,0.0,0.90383,7e-05,13.21314]
[1777660569605,30.29,78473.3,0.0,0.9043,7e-05,13.16714]
[1777660574640,30.29,78475.92,0.0,0.9045,7e-05,13.14674]
[1777660575647,30.29,78479.48,0.0,0.90477,7e-05,13.12036]
[1777660580682,30.28,78480.77,0.0,0.9049,7e-05,13.10681]
[1777660585717,30.28,78480.51,0.0,0.90491,7e-05,13.10611]
[1777660589744,30.28,78484.76,0.0,0.90523,7e-05,13.07403]
[1777660591759,30.27,78490.52,0.0,0.90568,7e-05,13.02871]
[1777660592766,30.27,78496.96,0.0,0.90614,7e-05,12.98202]
[1777660593773,30.27,78503.09,0.0,0.90659,7e-05,12.93769]
[1777660596794,30.27,78508.58,0.0,0.90699,7e-05,12.8977]
[1777660600822,30.27,78512.71,0.0,0.9073,7e-05,12.86619]
[1777660602836,30.27,78515.36,0.0,0.9075,7e-05,12.84637]
[1777660607871,30.26,78514.65,0.0,0.90747,7e-05,12.8489]
[1777660610915,30.26,78518.67,0.0,0.90777,7e-05,12.81889]
[1777660614943,30.26,78522.43,0.0,0.90805,7e-05,12.79042]
[1777660619978,30.26,78522.45,0.0,0.90807,7e-05,12.78821]
[1777660625015,30.25,78522.82,0.0,0.90812,7e-05,12.7836]
[1777660630050,30.25,78521.96,0.0,0.90808,7e-05,12.78764]
[1777660635085,30.25,78524.14,0.0,0.90825,7e-05,12.77025]
[1777660637098,30.25,78520.71,0.0,0.90802,7e-05,12.7938]
[1777660642134,30.24,78520.11,0.0,0.908,7e-05,12.79596]
[1777660647168,30.24,78520.77,0.0,0.90806,7e-05,12.78914]
[1777660652204,30.24,78520.22,0.0,0.90807,7e-05,12.78744]
[1777660657238,30.24,78520.84,0.0,0.90813,7e-05,12.78088]
[1777660660260,30.23,78524.75,0.0,0.90842,7e-05,12.75187]
[1777660665295,30.23,78526.5,0.0,0.90856,7e-05,12.7376]
[1777660668316,30.23,78521.14,0.0,0.90819,7e-05,12.77448]
[1777660669323,30.23,78513.5,0.0,0.90766,7e-05,12.82825]
[1777660674358,30.23,78513.91,0.0,0.90771,7e-05,12.82283]
[1777660679393,30.22,78514.52,0.0,0.90778,7e-05,12.81604]
[1777660684427,30.22,78515.82,0.0,0.90789,7e-05,12.80439]
[1777660689463,30.22,78517.96,0.0,0.90807,7e-05,12.78696]
[1777660694498,30.21,78516.79,0.0,0.90801,7e-05,12.79302]
[1777660699534,30.21,78515.31,0.0,0.90792,7e-05,12.80128]
[1777660704569,30.21,78518.8,0.0,0.90819,7e-05,12.77428]
[1777660705578,30.21,78529.69,0.0,0.90896,7e-05,12.69671]
[1777660706586,30.21,78534.94,0.0,0.90933,7e-05,12.6592]
[1777660707593,30.2,78537.32,0.0,0.9095,7e-05,12.64211]
[1777660711621,30.2,78533.88,0.0,0.90929,7e-05,12.66222]
[1777660716656,30.2,78534.27,0.0,0.90933,7e-05,12.65837]
[1777660721692,30.2,78533.88,0.0,0.90931,7e-05,12.65994]
[1777660726726,30.2,78532.89,0.0,0.90925,7e-05,12.66548]
[1777660732768,30.2,78532.13,0.0,0.90922,7e-05,12.66932]
[1777660737806,30.19,78531.66,0.0,0.9092,7e-05,12.67135]
[1777660738812,30.19,78519.02,0.0,0.90831,7e-05,12.76058]
[1777660739820,30.19,78517.66,0.0,0.90822,7e-05,12.76983]
[1777660744855,30.19,78513.3,0.0,0.90793,7e-05,12.79957]
[1777660749890,30.19,78513.47,0.0,0.90795,7e-05,12.797]
[1777660754925,30.19,78512.68,0.0,0.90792,7e-05,12.80049]
[1777660759960,30.18,78511.63,0.0,0.90786,7e-05,12.80579]
[1777660764995,30.18,78508.63,0.0,0.90767,7e-05,12.825]
[1777660770030,30.18,78507.47,0.0,0.90761,7e-05,12.83105]
[1777660775065,30.18,78504.49,0.0,0.90744,7e-05,12.84666]
[1777660776072,30.17,78501.06,0.0,0.9072,7e-05,12.87063]
[1777660781107,30.17,78500.18,0.0,0.90716,7e-05,12.87446]
[1777660786142,30.17,78499.07,0.0,0.90711,7e-05,12.8799]
[1777660789863,30.17,78499.36,0.0,0.90714,7e-05,12.87635]
[1777660789995,30.17,78499.36,0.0,0.90714,7e-05,12.87635]
[1777660790170,30.17,78509.65,0.0,0.90788,7e-05,12.80262]
[1777660791612,30.17,78509.65,0.0,0.90788,7e-05,12.80262]
[1777660791684,30.16,78516.07,0.0,0.90833,7e-05,12.75665]
[1777660793393,30.16,78515.86,0.0,0.90832,7e-05,12.75786]
[1777660796926,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660796957,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660797092,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660797470,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660797588,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660797605,30.16,78519.52,0.0,0.90859,7e-05,12.73077]
[1777660797652,30.16,78520.02,0.0,0.90863,7e-05,12.72698]
[1777660799027,30.16,78519.73,0.0,0.90861,7e-05,12.72922]
[1777660799087,30.16,78519.73,0.0,0.90861,7e-05,12.72922]
[1777660799234,30.16,78518.7,0.0,0.90854,7e-05,12.73628]
[1777660804107,30.16,78518.17,0.0,0.90851,7e-05,12.73899]
[1777660804332,30.16,78518.17,0.0,0.90851,7e-05,12.73899]
[1777660810311,30.16,78505.33,0.0,0.90762,7e-05,12.82872]
[1777660811317,30.16,78502.81,0.0,0.90744,7e-05,12.84669]
[1777660814948,30.16,78503.26,0.0,0.90747,7e-05,12.84303]
[1777660814996,30.16,78503.26,0.0,0.90747,7e-05,12.84303]
[1777660815080,30.16,78503.26,0.0,0.90747,7e-05,12.84303]
[1777660815707,30.16,78503.26,0.0,0.90747,7e-05,12.84303]
[1777660815808,30.16,78503.31,0.0,0.90748,7e-05,12.84223]
[1777660815829,30.16,78503.31,0.0,0.90748,7e-05,12.84223]
[1777660816353,30.16,78503.02,0.0,0.90747,7e-05,12.84385]
[1777660817360,30.16,78496.59,0.0,0.90701,7e-05,12.88923]
[1777660822395,30.15,78493.78,0.0,0.90684,7e-05,12.90669]
[1777660823730,30.15,78493.78,0.0,0.90684,7e-05,12.90669]
[1777660823778,30.15,78493.78,0.0,0.90684,7e-05,12.90669]
[1777660823830,30.15,78494.15,0.0,0.90687,7e-05,12.90354]
[1777660827332,30.15,78493.79,0.0,0.90686,7e-05,12.9046]
[1777660827364,30.15,78493.79,0.0,0.90686,7e-05,12.9046]
[1777660827589,30.15,78493.79,0.0,0.90686,7e-05,12.9046]
[1777660827678,30.15,78493.63,0.0,0.90685,7e-05,12.90523]
[1777660833472,30.15,78495.12,0.0,0.90701,7e-05,12.88823]
[1777660834811,30.15,78495.12,0.0,0.90701,7e-05,12.88823]
[1777660834843,30.15,78495.12,0.0,0.90701,7e-05,12.88823]
[1777660834899,30.15,78495.12,0.0,0.90701,7e-05,12.88823]
[1777660835801,30.14,78494.88,0.0,0.907,7e-05,12.88901]
[1777660835846,30.14,78494.88,0.0,0.907,7e-05,12.88901]
[1777660836493,30.14,78495.08,0.0,0.90702,7e-05,12.88712]
[1777660841528,30.14,78494.85,0.0,0.90702,7e-05,12.88651]
[1777660842322,30.14,78494.85,0.0,0.90702,7e-05,12.88651]
[1777660842583,30.14,78494.85,0.0,0.90702,7e-05,12.88651]
[1777660842601,30.14,78494.34,0.0,0.90699,7e-05,12.88971]
[1777660844777,30.14,78494.83,0.0,0.90703,7e-05,12.88577]
[1777660844878,30.14,78497.0,0.0,0.90719,7e-05,12.86986]
[1777660845561,30.14,78484.69,0.0,0.90632,7e-05,12.95738]
[1777660846568,30.14,78477.73,0.0,0.90582,7e-05,13.00666]
[1777660847576,30.14,78470.49,0.0,0.9053,7e-05,13.0584]
[1777660849590,30.14,78468.36,0.0,0.90515,7e-05,13.07313]
[1777660853380,30.14,78467.41,0.0,0.90509,7e-05,13.07905]
[1777660853420,30.14,78467.41,0.0,0.90509,7e-05,13.07905]
[1777660853591,30.14,78467.41,0.0,0.90509,7e-05,13.07905]
[1777660857197,30.13,78467.93,0.0,0.90514,7e-05,13.07403]
[1777660857249,30.13,78467.93,0.0,0.90514,7e-05,13.07403]
[1777660857334,30.13,78467.93,0.0,0.90514,7e-05,13.07403]
[1777660857645,30.13,78467.76,0.0,0.90513,7e-05,13.07495]
[1777660860468,30.13,78462.74,0.0,0.90478,7e-05,13.1104]
[1777660860551,30.13,78462.74,0.0,0.90478,7e-05,13.1104]
[1777660860583,30.13,78462.74,0.0,0.90478,7e-05,13.1104]
[1777660862682,30.13,78452.45,0.0,0.90404,7e-05,13.18341]
[1777660863689,30.13,78446.45,0.0,0.9036,7e-05,13.22622]
[1777660866391,30.13,78445.95,0.0,0.90358,7e-05,13.22878]
[1777660866439,30.13,78445.95,0.0,0.90358,7e-05,13.22878]
[1777660866585,30.13,78445.95,0.0,0.90358,7e-05,13.22878]
[1777660868014,30.13,78445.87,0.0,0.90358,7e-05,13.22832]
[1777660868068,30.13,78445.87,0.0,0.90358,7e-05,13.22832]
[1777660868079,30.13,78445.87,0.0,0.90358,7e-05,13.22832]
[1777660868724,30.13,78445.06,0.0,0.90353,7e-05,13.23365]
[1777660874771,30.12,78447.76,0.0,0.90375,7e-05,13.21116]
[1777660874853,30.12,78447.76,0.0,0.90375,7e-05,13.21116]
[1777660874903,30.12,78447.76,0.0,0.90375,7e-05,13.21116]
[1777660875083,30.12,78447.76,0.0,0.90375,7e-05,13.21116]
[1777660880709,30.12,78453.56,0.0,0.9042,7e-05,13.16712]
[1777660880713,30.12,78453.56,0.0,0.9042,7e-05,13.16712]
[1777660880825,30.12,78453.56,0.0,0.9042,7e-05,13.16712]
[1777660882565,30.12,78452.67,0.0,0.90414,7e-05,13.17273]
[1777660882580,30.12,78452.67,0.0,0.90414,7e-05,13.17273]
[1777660882617,30.12,78452.67,0.0,0.90414,7e-05,13.17273]
[1777660882827,30.12,78452.69,0.0,0.90415,7e-05,13.17216]
[1777660883336,30.12,78452.69,0.0,0.90415,7e-05,13.17216]
[1777660883354,30.12,78452.69,0.0,0.90415,7e-05,13.17216]
[1777660883579,30.12,78452.69,0.0,0.90415,7e-05,13.17216]
[1777660883834,30.12,78452.38,0.0,0.90413,7e-05,13.17397]
[1777660889568,30.11,78450.96,0.0,0.90404,7e-05,13.18251]
[1777660889585,30.11,78450.96,0.0,0.90404,7e-05,13.18251]
[1777660889623,30.11,78450.96,0.0,0.90404,7e-05,13.18251]
[1777660890930,30.11,78451.02,0.0,0.90406,7e-05,13.18121]
[1777660890938,30.11,78451.02,0.0,0.90406,7e-05,13.18121]
[1777660891079,30.11,78451.02,0.0,0.90406,7e-05,13.18121]
[1777660891176,30.11,78451.2,0.0,0.9041,7e-05,13.17563]
[1777660892731,30.11,78451.2,0.0,0.9041,7e-05,13.17563]
[1777660892829,30.11,78451.2,0.0,0.9041,7e-05,13.17563]
[1777660898849,30.11,78454.57,0.0,0.90437,7e-05,13.14898]
[1777660898901,30.11,78454.21,0.0,0.90435,7e-05,13.15119]
[1777660899078,30.11,78454.21,0.0,0.90435,7e-05,13.15119]
[1777660901518,30.11,78454.32,0.0,0.90436,7e-05,13.14961]
[1777660901571,30.11,78454.32,0.0,0.90436,7e-05,13.14961]
[1777660901579,30.11,78454.32,0.0,0.90436,7e-05,13.14961]
[1777660901666,30.11,78453.5,0.0,0.90431,7e-05,13.15513]
[1777660903344,30.11,78453.56,0.0,0.90431,7e-05,13.1543]
[1777660903456,30.11,78453.56,0.0,0.90431,7e-05,13.1543]
[1777660903583,30.11,78453.56,0.0,0.90431,7e-05,13.1543]
[1777660903647,30.11,78453.56,0.0,0.90431,7e-05,13.1543]
[1777660903831,30.11,78453.56,0.0,0.90431,7e-05,13.1543]
[1777660903698,30.11,78455.64,0.0,0.90447,7e-05,13.13892]
[1777660905990,30.1,78460.79,0.0,0.90486,7e-05,13.10069]
[1777660911029,30.1,78467.31,0.0,0.90537,7e-05,13.04935]
[1777660913043,30.1,78475.01,0.0,0.90594,7e-05,12.99277]
[1777660913955,30.1,78475.01,0.0,0.90594,7e-05,12.99277]
[1777660914007,30.1,78475.01,0.0,0.90594,7e-05,12.99277]
[1777660914078,30.1,78475.01,0.0,0.90594,7e-05,12.99277]
[1777660916952,30.09,78474.04,0.0,0.90589,7e-05,12.99792]
[1777660917005,30.09,78474.04,0.0,0.90589,7e-05,12.99792]
[1777660917081,30.09,78474.04,0.0,0.90589,7e-05,12.99792]
[1777660917106,30.09,78473.64,0.0,0.90587,7e-05,13.00017]
[1777660919680,30.09,78473.22,0.0,0.90584,7e-05,13.00257]
[1777660919729,30.09,78473.22,0.0,0.90584,7e-05,13.00257]
[1777660919832,30.09,78473.22,0.0,0.90584,7e-05,13.00257]
[1777660919900,30.09,78466.34,0.0,0.90535,7e-05,13.05135]
[1777660921099,30.09,78463.44,0.0,0.90516,7e-05,13.07076]
[1777660923166,30.09,78460.69,0.0,0.90496,7e-05,13.08981]
[1777660923218,30.09,78460.69,0.0,0.90496,7e-05,13.08981]
[1777660923336,30.09,78460.69,0.0,0.90496,7e-05,13.08981]
[1777660923383,30.09,78459.93,0.0,0.90492,7e-05,13.09452]
[1777660928145,30.08,78455.89,0.0,0.90465,7e-05,13.12096]
[1777660928198,30.08,78455.89,0.0,0.90465,7e-05,13.12096]
[1777660928324,30.08,78455.89,0.0,0.90465,7e-05,13.12096]
[1777660930025,30.08,78455.36,0.0,0.90462,7e-05,13.12406]
[1777660930090,30.08,78455.36,0.0,0.90462,7e-05,13.12406]
[1777660930152,30.08,78455.36,0.0,0.90462,7e-05,13.12406]
[1777660930833,30.08,78455.36,0.0,0.90462,7e-05,13.12406]
[1777660930846,30.08,78455.57,0.0,0.90464,7e-05,13.12218]
[1777660931078,30.08,78455.57,0.0,0.90464,7e-05,13.12218]
[1777660933184,30.08,78441.59,0.0,0.90363,7e-05,13.22192]
[1777660934191,30.08,78435.14,0.0,0.90315,7e-05,13.26848]
[1777660935636,30.08,78435.14,0.0,0.90315,7e-05,13.26848]
[1777660935686,30.08,78435.14,0.0,0.90315,7e-05,13.26848]
[1777660935829,30.08,78435.14,0.0,0.90315,7e-05,13.26848]
[1777660937636,30.08,78435.53,0.0,0.90318,7e-05,13.26537]
[1777660937688,30.08,78435.53,0.0,0.90318,7e-05,13.26537]
[1777660937831,30.08,78435.53,0.0,0.90318,7e-05,13.26537]
[1777660937863,30.08,78435.82,0.0,0.90321,7e-05,13.26313]
[1777660939226,30.08,78441.01,0.0,0.90359,7e-05,13.22535]
[1777660944261,30.08,78440.83,0.0,0.90359,7e-05,13.22509]
[1777660946796,30.08,78440.82,0.0,0.9036,7e-05,13.22467]
[1777660946832,30.08,78440.82,0.0,0.9036,7e-05,13.22467]
[1777660946848,30.08,78440.82,0.0,0.9036,7e-05,13.22467]
[1777660948696,30.08,78439.48,0.0,0.90351,7e-05,13.23339]
[1777660948835,30.08,78439.48,0.0,0.90351,7e-05,13.23339]
[1777660948794,30.07,78439.95,0.0,0.90355,7e-05,13.22949]
[1777660954331,30.07,78443.4,0.0,0.90385,7e-05,13.19826]
[1777660957408,30.07,78443.11,0.0,0.90384,7e-05,13.19943]
[1777660957461,30.07,78443.11,0.0,0.90384,7e-05,13.19943]
[1777660957582,30.07,78443.11,0.0,0.90384,7e-05,13.19943]
[1777660957924,30.07,78443.11,0.0,0.90384,7e-05,13.19943]
[1777660957989,30.07,78443.03,0.0,0.90384,7e-05,13.19954]
[1777660958080,30.07,78443.03,0.0,0.90384,7e-05,13.19954]
[1777660958367,30.07,78444.91,0.0,0.90398,7e-05,13.18549]
[1777660962419,30.07,78448.39,0.0,0.90425,7e-05,13.15907]
[1777660962460,30.07,78448.39,0.0,0.90425,7e-05,13.15907]
[1777660962577,30.07,78448.39,0.0,0.90425,7e-05,13.15907]
[1777660963913,30.07,78446.48,0.0,0.90411,7e-05,13.17244]
[1777660963938,30.07,78446.22,0.0,0.9041,7e-05,13.17389]
[1777660963966,30.07,78446.22,0.0,0.9041,7e-05,13.17389]
[1777660964079,30.07,78446.22,0.0,0.9041,7e-05,13.17389]
[1777660964404,30.06,78445.57,0.0,0.90405,7e-05,13.17814]
[1777660969439,30.06,78445.61,0.0,0.90408,7e-05,13.17563]
[1777660971456,30.06,78445.62,0.0,0.90408,7e-05,13.17511]
[1777660971575,30.06,78445.62,0.0,0.90408,7e-05,13.17511]
[1777660972113,30.06,78445.38,0.0,0.90407,7e-05,13.17639]
[1777660973895,30.06,78442.3,0.0,0.90385,7e-05,13.19819]
[1777660973933,30.06,78440.69,0.0,0.90374,7e-05,13.20935]
[1777660974080,30.06,78440.69,0.0,0.90374,7e-05,13.20935]
[1777660974125,30.06,78440.69,0.0,0.90374,7e-05,13.20935]
[1777660974326,30.06,78440.69,0.0,0.90374,7e-05,13.20935]
[1777660974474,30.06,78439.0,0.0,0.90362,7e-05,13.22063]
[1777660979509,30.05,78425.81,0.0,0.90273,7e-05,13.30752]
[1777660980516,30.05,78420.18,0.0,0.90232,7e-05,13.34779]
[1777660981584,30.05,78420.18,0.0,0.90232,7e-05,13.34779]
[1777660981636,30.05,78420.18,0.0,0.90232,7e-05,13.34779]
[1777660981830,30.05,78420.18,0.0,0.90232,7e-05,13.34779]
[1777660986357,30.03,78424.56,0.0,0.90274,7e-05,13.30699]
[1777660986410,30.03,78424.56,0.0,0.90274,7e-05,13.30699]
[1777660986578,30.03,78424.56,0.0,0.90274,7e-05,13.30699]
[1777660986586,30.03,78425.0,0.0,0.90278,7e-05,13.30325]
[1777660989580,30.03,78430.68,0.0,0.90321,7e-05,13.26048]
[1777660990906,30.03,78430.68,0.0,0.90321,7e-05,13.26048]
[1777660990958,30.03,78430.68,0.0,0.90321,7e-05,13.26048]
[1777660991080,30.03,78429.4,0.0,0.90312,7e-05,13.26931]
[1777660992828,30.03,78428.35,0.0,0.90305,7e-05,13.27647]
[1777660992850,30.03,78428.35,0.0,0.90305,7e-05,13.27647]
[1777660992923,30.03,78429.61,0.0,0.90315,7e-05,13.26688]
[1777660993088,30.03,78429.61,0.0,0.90315,7e-05,13.26688]
[1777660996461,30.03,78435.67,0.0,0.9036,7e-05,13.22176]
[1777660996516,30.03,78435.67,0.0,0.9036,7e-05,13.22176]
[1777660996579,30.03,78435.67,0.0,0.9036,7e-05,13.22176]
[1777660998643,30.03,78427.72,0.0,0.90303,7e-05,13.27826]
[1777660999470,30.03,78427.72,0.0,0.90303,7e-05,13.27826]
[1777660999522,30.03,78427.72,0.0,0.90303,7e-05,13.27826]
[1777660999583,30.03,78427.72,0.0,0.90303,7e-05,13.27826]
[1777660999650,30.02,78427.01,0.0,0.90298,7e-05,13.28297]
[1777661004685,30.02,78421.95,0.0,0.90267,7e-05,13.31367]
[1777661006985,30.02,78420.3,0.0,0.90255,7e-05,13.32518]
[1777661007033,30.01,78419.91,0.0,0.90253,7e-05,13.32752]
[1777661007083,30.01,78419.91,0.0,0.90253,7e-05,13.32752]
[1777661007705,30.01,78420.32,0.0,0.90256,7e-05,13.32405]
[1777661012740,30.01,78418.54,0.0,0.90247,7e-05,13.33148]
[1777661013606,30.01,78418.54,0.0,0.90247,7e-05,13.33148]
[1777661013651,30.01,78418.54,0.0,0.90247,7e-05,13.33148]
[1777661013834,30.01,78418.54,0.0,0.90247,7e-05,13.33148]
[1777661013913,30.01,78418.24,0.0,0.90245,7e-05,13.33359]
[1777661019790,30.01,78418.65,0.0,0.90248,7e-05,13.33022]
[1777661024968,30.01,78418.4,0.0,0.90247,7e-05,13.33182]
[1777661025018,30.01,78419.56,0.0,0.90255,7e-05,13.32333]
[1777661025083,30.01,78419.56,0.0,0.90255,7e-05,13.32333]
[1777661025833,30.01,78419.85,0.0,0.90258,7e-05,13.32118]
[1777661027462,30.01,78419.85,0.0,0.90258,7e-05,13.32118]
[1777661029213,30.01,78427.58,0.0,0.90315,7e-05,13.26498]
[1777661029278,30.01,78427.58,0.0,0.90315,7e-05,13.26498]
[1777661029332,30.01,78427.58,0.0,0.90315,7e-05,13.26498]
[1777661029861,30.01,78429.55,0.0,0.90329,7e-05,13.25074]
[1777661034896,30.01,78427.32,0.0,0.90313,7e-05,13.26721]
[1777661037415,30.01,78424.92,0.0,0.90295,7e-05,13.28472]
[1777661037463,30.01,78424.92,0.0,0.90295,7e-05,13.28472]
[1777661037579,30.01,78424.92,0.0,0.90295,7e-05,13.28472]
[1777661037917,30.01,78424.27,0.0,0.9029,7e-05,13.28907]
[1777661042498,30.01,78421.71,0.0,0.90273,7e-05,13.30606]
[1777661042549,30.01,78421.71,0.0,0.90273,7e-05,13.30606]
[1777661042584,30.01,78421.71,0.0,0.90273,7e-05,13.30606]
[1777661042952,30.01,78423.01,0.0,0.90283,7e-05,13.2962]
[1777661047986,30.01,78424.3,0.0,0.90294,7e-05,13.28524]
[1777661053022,30.01,78428.46,0.0,0.90325,7e-05,13.25524]
[1777661053957,30.01,78428.46,0.0,0.90325,7e-05,13.25524]
[1777661053981,30.01,78428.46,0.0,0.90325,7e-05,13.25524]
[1777661054029,30.01,78431.12,0.0,0.90344,7e-05,13.23601]
[1777661054079,30.01,78431.12,0.0,0.90344,7e-05,13.23601]
[1777661055036,30.01,78430.07,0.0,0.90336,7e-05,13.24371]
[1777661060071,30.01,78429.42,0.0,0.90331,7e-05,13.24892]
[1777661061063,30.01,78429.42,0.0,0.90331,7e-05,13.24892]
[1777661061078,30.01,78429.42,0.0,0.90331,7e-05,13.24892]
[1777661061216,30.01,78429.86,0.0,0.90334,7e-05,13.2459]
[1777661066024,30.01,78427.43,0.0,0.90317,7e-05,13.26255]
[1777661068042,30.0,78427.43,0.0,0.90318,7e-05,13.26184]
[1777661068078,30.0,78427.44,0.0,0.90318,7e-05,13.26183]
[1777661068127,30.0,78427.43,0.0,0.90318,7e-05,13.26197]
[1777661073162,30.01,78428.76,0.0,0.90329,7e-05,13.24924]
[1777661076446,30.01,78428.02,0.0,0.90324,7e-05,13.25475]
[1777661076498,30.01,78428.02,0.0,0.90324,7e-05,13.25475]
[1777661076581,30.01,78428.02,0.0,0.90324,7e-05,13.25475]
[1777661076682,30.01,78428.11,0.0,0.90324,7e-05,13.25416]
[1777661079035,30.01,78429.2,0.0,0.90332,7e-05,13.24632]
[1777661079329,30.01,78429.39,0.0,0.90334,7e-05,13.24502]
[1777661079373,30.01,78428.96,0.0,0.9033,7e-05,13.24821]
[1777661085246,30.01,78428.68,0.0,0.90328,7e-05,13.25065]
[1777661089991,30.01,78428.54,0.0,0.90327,7e-05,13.25189]
[1777661090043,30.01,78428.54,0.0,0.90327,7e-05,13.25189]
[1777661090281,30.01,78428.95,0.0,0.9033,7e-05,13.24909]
[1777661091335,30.01,78428.95,0.0,0.9033,7e-05,13.24909]
[1777661091436,30.01,78429.08,0.0,0.9033,7e-05,13.24824]
[1777661093310,30.01,78428.52,0.0,0.90326,7e-05,13.25239]
[1777661099345,30.01,78429.04,0.0,0.90331,7e-05,13.24808]
[1777661104380,30.0,78427.93,0.0,0.90324,7e-05,13.25457]
[1777661107334,30.0,78427.56,0.0,0.90322,7e-05,13.25665]
[1777661107386,30.0,78427.56,0.0,0.90322,7e-05,13.25665]
[1777661107575,30.0,78427.56,0.0,0.90322,7e-05,13.25665]
[1777661107676,30.0,78427.01,0.0,0.90318,7e-05,13.26034]
[1777661108408,30.0,78419.57,0.0,0.90263,7e-05,13.31406]
[1777661109415,30.0,78411.33,0.0,0.90202,7e-05,13.37362]
[1777661111429,30.0,78403.58,0.0,0.90146,7e-05,13.42915]
[1777661113443,30.0,78399.94,0.0,0.90119,7e-05,13.45539]
[1777661114945,30.0,78399.94,0.0,0.90119,7e-05,13.45539]
[1777661114997,30.0,78399.94,0.0,0.90119,7e-05,13.45539]
[1777661115074,30.0,78399.94,0.0,0.90119,7e-05,13.45539]
[1777661115046,30.0,78400.04,0.0,0.9012,7e-05,13.45446]
[1777661120492,30.0,78399.9,0.0,0.9012,7e-05,13.45408]
[1777661121499,30.0,78409.41,0.0,0.90191,7e-05,13.38448]
[1777661122506,30.0,78412.44,0.0,0.90214,7e-05,13.36228]
[1777661126581,30.0,78414.03,0.0,0.90226,7e-05,13.35046]
[1777661126633,30.0,78414.03,0.0,0.90226,7e-05,13.35046]
[1777661126827,30.0,78414.03,0.0,0.90226,7e-05,13.35046]
[1777661126929,30.0,78413.35,0.0,0.90221,7e-05,13.35532]
[1777661132576,30.0,78413.61,0.0,0.90226,7e-05,13.34947]
[1777661137611,30.0,78414.37,0.0,0.90232,7e-05,13.34354]
[1777661142907,29.99,78418.94,0.0,0.90267,7e-05,13.30893]
[1777661142929,29.99,78418.94,0.0,0.90267,7e-05,13.30893]
[1777661143075,29.99,78418.94,0.0,0.90267,7e-05,13.30893]
[1777661143095,29.99,78416.6,0.0,0.9025,7e-05,13.32552]
[1777661148688,29.99,78417.46,0.0,0.90259,7e-05,13.31661]
[1777661150873,29.99,78414.92,0.0,0.90241,7e-05,13.33466]
[1777661150924,29.99,78414.92,0.0,0.90241,7e-05,13.33466]
[1777661151078,29.99,78414.92,0.0,0.90241,7e-05,13.33466]
[1777661150974,29.99,78414.92,0.0,0.90241,7e-05,13.3342]
[1777661156744,29.99,78416.49,0.0,0.90254,7e-05,13.32177]
[1777661158162,29.99,78415.97,0.0,0.9025,7e-05,13.32512]
[1777661158215,29.99,78415.97,0.0,0.9025,7e-05,13.32512]
[1777661158329,29.99,78415.97,0.0,0.9025,7e-05,13.32512]
[1777661158757,29.99,78415.87,0.0,0.9025,7e-05,13.3254]
[1777661162786,29.98,78408.5,0.0,0.90197,7e-05,13.3777]
[1777661164159,29.98,78408.5,0.0,0.90197,7e-05,13.3777]
[1777661164211,29.98,78407.68,0.0,0.90191,7e-05,13.38357]
[1777661164335,29.98,78407.68,0.0,0.90191,7e-05,13.38357]
[1777661164800,29.98,78407.61,0.0,0.9019,7e-05,13.38396]
[1777661169835,29.98,78405.87,0.0,0.90178,7e-05,13.39604]
[1777661172933,29.98,78408.26,0.0,0.90196,7e-05,13.37837]
[1777661172954,29.98,78408.26,0.0,0.90196,7e-05,13.37837]
[1777661173080,29.98,78408.26,0.0,0.90196,7e-05,13.37837]
[1777661173027,29.98,78410.46,0.0,0.90212,7e-05,13.36224]
[1777661178898,29.98,78411.4,0.0,0.9022,7e-05,13.35494]
[1777661180082,29.98,78411.4,0.0,0.9022,7e-05,13.35494]
[1777661180092,29.98,78411.4,0.0,0.9022,7e-05,13.35494]
[1777661180333,29.98,78414.65,0.0,0.90244,7e-05,13.33122]
[1777661180911,29.98,78414.81,0.0,0.90245,7e-05,13.33002]
[1777661185947,29.98,78412.53,0.0,0.9023,7e-05,13.34477]
[1777661188192,29.98,78410.98,0.0,0.9022,7e-05,13.35511]
[1777661188243,29.98,78410.98,0.0,0.9022,7e-05,13.35511]
[1777661188333,29.98,78410.98,0.0,0.9022,7e-05,13.35511]
[1777661188968,29.98,78410.89,0.0,0.90219,7e-05,13.35528]
[1777661194003,29.97,78409.8,0.0,0.90216,7e-05,13.35727]
[1777661199039,29.97,78409.36,0.0,0.90215,7e-05,13.35792]
[1777661200571,29.97,78409.28,0.0,0.90215,7e-05,13.35799]
[1777661200623,29.97,78409.28,0.0,0.90215,7e-05,13.35799]
[1777661200830,29.97,78409.28,0.0,0.90215,7e-05,13.35799]
[1777661201052,29.97,78409.44,0.0,0.90217,7e-05,13.35631]
[1777661206088,29.97,78409.69,0.0,0.90221,7e-05,13.35196]
[1777661208102,29.96,78419.69,0.0,0.90297,7e-05,13.27816]
[1777661209430,29.96,78418.36,0.0,0.90287,7e-05,13.28736]
[1777661209482,29.96,78418.36,0.0,0.90287,7e-05,13.28736]
[1777661209579,29.96,78418.36,0.0,0.90287,7e-05,13.28736]
[1777661210116,29.96,78418.84,0.0,0.90291,7e-05,13.28348]
[1777661214150,29.96,78429.54,0.0,0.90372,7e-05,13.20414]
[1777661215157,29.96,78436.1,0.0,0.90421,7e-05,13.15573]
[1777661216164,29.96,78437.44,0.0,0.90431,7e-05,13.1453]
[1777661218102,29.96,78437.76,0.0,0.90434,7e-05,13.14233]
[1777661218155,29.96,78437.76,0.0,0.90434,7e-05,13.14233]
[1777661218177,29.96,78437.7,0.0,0.90435,7e-05,13.14214]
[1777661218254,29.96,78437.7,0.0,0.90435,7e-05,13.14214]
[1777661218441,29.96,78437.7,0.0,0.90435,7e-05,13.14214]
[1777661224219,29.95,78437.64,0.0,0.90437,7e-05,13.13967]
[1777661227843,29.95,78437.66,0.0,0.90438,7e-05,13.1387]
[1777661227895,29.95,78437.66,0.0,0.90438,7e-05,13.1387]
[1777661228088,29.95,78437.66,0.0,0.90438,7e-05,13.1387]
[1777661228178,29.95,78437.41,0.0,0.90437,7e-05,13.13924]
[1777661233283,29.95,78439.23,0.0,0.90454,7e-05,13.12291]
[1777661234279,29.95,78439.23,0.0,0.90454,7e-05,13.12291]
[1777661234329,29.95,78439.23,0.0,0.90454,7e-05,13.12291]
[1777661234331,29.95,78439.23,0.0,0.90454,7e-05,13.12291]
[1777661234430,29.94,78439.39,0.0,0.90456,7e-05,13.12096]
[1777661238367,29.94,78439.05,0.0,0.90455,7e-05,13.12201]
[1777661238577,29.94,78439.05,0.0,0.90455,7e-05,13.12201]
[1777661238629,29.94,78441.96,0.0,0.90476,7e-05,13.10078]
[1777661240718,29.94,78444.36,0.0,0.90494,7e-05,13.08282]
[1777661240829,29.94,78444.36,0.0,0.90494,7e-05,13.08282]
[1777661240874,29.94,78444.36,0.0,0.90494,7e-05,13.08282]
[1777661240930,29.94,78443.6,0.0,0.90489,7e-05,13.08775]
[1777661241341,29.94,78438.37,0.0,0.90452,7e-05,13.12503]
[1777661244161,29.94,78436.41,0.0,0.90438,7e-05,13.1386]
[1777661244326,29.94,78435.69,0.0,0.90433,7e-05,13.14316]
[1777661244362,29.94,78435.53,0.0,0.90433,7e-05,13.14366]
[1777661249397,29.93,78437.72,0.0,0.90452,7e-05,13.12457]
[1777661254432,29.93,78441.42,0.0,0.90484,7e-05,13.09125]
[1777661258150,29.93,78439.74,0.0,0.90473,7e-05,13.10225]
[1777661258170,29.93,78439.74,0.0,0.90473,7e-05,13.10225]
[1777661258213,29.93,78438.95,0.0,0.90468,7e-05,13.10738]
[1777661258339,29.93,78438.95,0.0,0.90468,7e-05,13.10738]
[1777661263495,29.92,78434.31,0.0,0.90438,7e-05,13.13712]
[1777661265961,29.92,78434.37,0.0,0.90439,7e-05,13.13603]
[1777661266013,29.92,78434.37,0.0,0.90439,7e-05,13.13603]
[1777661266081,29.92,78434.37,0.0,0.90439,7e-05,13.13603]
[1777661266176,29.92,78435.13,0.0,0.90445,7e-05,13.12987]
[1777661270797,29.92,78437.97,0.0,0.90467,7e-05,13.10769]
[1777661270832,29.92,78437.97,0.0,0.90467,7e-05,13.10769]
[1777661270849,29.92,78437.97,0.0,0.90467,7e-05,13.10769]
[1777661270898,29.92,78438.11,0.0,0.90469,7e-05,13.10652]
[1777661274655,29.92,78438.3,0.0,0.9047,7e-05,13.10467]
[1777661274831,29.92,78438.3,0.0,0.9047,7e-05,13.10467]
[1777661274914,29.92,78440.39,0.0,0.90486,7e-05,13.08892]
[1777661280614,29.91,78441.35,0.0,0.90495,7e-05,13.0802]
[1777661282480,29.91,78442.86,0.0,0.90507,7e-05,13.06869]
[1777661282530,29.91,78442.86,0.0,0.90507,7e-05,13.06869]
[1777661282578,29.91,78442.86,0.0,0.90507,7e-05,13.06869]
[1777661282628,29.91,78443.7,0.0,0.90513,7e-05,13.06204]
[1777661287663,29.91,78444.15,0.0,0.90519,7e-05,13.05598]
[1777661289982,29.91,78445.3,0.0,0.90528,7e-05,13.04711]
[1777661290024,29.91,78445.3,0.0,0.90528,7e-05,13.04711]
[1777661290089,29.91,78445.3,0.0,0.90528,7e-05,13.04711]
[1777661290129,29.91,78447.16,0.0,0.90542,7e-05,13.03312]
[1777661291472,29.91,78447.95,0.0,0.90549,7e-05,13.02688]
[1777661291517,29.91,78447.95,0.0,0.90549,7e-05,13.02688]
[1777661295421,29.9,78445.2,0.0,0.90531,7e-05,13.04462]
[1777661295504,29.9,78445.2,0.0,0.90531,7e-05,13.04462]
[1777661295586,29.9,78445.2,0.0,0.90531,7e-05,13.04462]
[1777661295719,29.9,78441.61,0.0,0.90505,7e-05,13.07005]
[1777661296726,29.9,78437.23,0.0,0.90474,7e-05,13.1012]
[1777661301761,29.9,78433.97,0.0,0.90453,7e-05,13.12172]
[1777661303066,29.9,78433.97,0.0,0.90453,7e-05,13.12172]
[1777661303078,29.9,78433.97,0.0,0.90453,7e-05,13.12172]
[1777661303117,29.9,78433.97,0.0,0.90453,7e-05,13.12172]
[1777661303125,29.9,78433.5,0.0,0.9045,7e-05,13.12448]
[1777661309163,29.89,78433.16,0.0,0.90451,7e-05,13.12367]
[1777661309324,29.89,78433.16,0.0,0.90451,7e-05,13.12367]
[1777661309204,29.89,78432.85,0.0,0.90449,7e-05,13.12527]
[1777661314852,29.89,78433.67,0.0,0.90461,7e-05,13.11205]
[1777661320894,29.88,78434.39,0.0,0.9047,7e-05,13.10306]
[1777661322634,29.88,78436.32,0.0,0.90485,7e-05,13.08847]
[1777661322686,29.88,78436.32,0.0,0.90485,7e-05,13.08847]
[1777661322827,29.88,78436.32,0.0,0.90485,7e-05,13.08847]
[1777661322908,29.88,78436.57,0.0,0.90487,7e-05,13.08607]
[1777661327943,29.87,78434.38,0.0,0.90474,7e-05,13.09905]
[1777661332978,29.87,78434.29,0.0,0.90476,7e-05,13.09678]
[1777661337849,29.87,78435.53,0.0,0.90488,7e-05,13.0855]
[1777661337902,29.87,78435.53,0.0,0.90488,7e-05,13.0855]
[1777661338085,29.87,78435.53,0.0,0.90488,7e-05,13.0855]
[1777661338116,29.87,78435.16,0.0,0.90485,7e-05,13.08763]
[1777661341034,29.86,78439.6,0.0,0.9052,7e-05,13.0538]
[1777661343494,29.86,78439.45,0.0,0.90519,7e-05,13.05387]
[1777661343533,29.86,78439.45,0.0,0.90519,7e-05,13.05387]
[1777661344350,29.86,78440.06,0.0,0.90524,7e-05,13.04894]
[1777661344525,29.86,78440.06,0.0,0.90524,7e-05,13.04894]
[1777661350097,29.86,78439.85,0.0,0.90526,7e-05,13.04746]
[1777661355132,29.85,78436.89,0.0,0.90507,7e-05,13.06642]
[1777661356515,29.85,78435.89,0.0,0.905,7e-05,13.07314]
[1777661356567,29.85,78435.89,0.0,0.905,7e-05,13.07314]
[1777661356581,29.85,78435.89,0.0,0.905,7e-05,13.07314]
[1777661357146,29.85,78435.56,0.0,0.90498,7e-05,13.07499]
[1777661362181,29.85,78439.36,0.0,0.90528,7e-05,13.04475]
[1777661362466,29.85,78439.36,0.0,0.90528,7e-05,13.04475]
[1777661362577,29.85,78439.36,0.0,0.90528,7e-05,13.04475]
[1777661363017,29.85,78439.36,0.0,0.90528,7e-05,13.04475]
[1777661363188,29.85,78447.7,0.0,0.9059,7e-05,12.98388]
[1777661365202,29.85,78452.49,0.0,0.90625,7e-05,12.9485]
[1777661366937,29.85,78451.85,0.0,0.90621,7e-05,12.95278]
[1777661366989,29.85,78451.85,0.0,0.90621,7e-05,12.95278]
[1777661367079,29.85,78451.85,0.0,0.90621,7e-05,12.95278]
[1777661367216,29.85,78451.01,0.0,0.90615,7e-05,12.95849]
[1777661372250,29.84,78453.3,0.0,0.90636,7e-05,12.93669]
[1777661374529,29.84,78453.32,0.0,0.90636,7e-05,12.93583]
[1777661374575,29.84,78453.32,0.0,0.90636,7e-05,12.93583]
[1777661375272,29.84,78453.72,0.0,0.9064,7e-05,12.93258]
[1777661375539,29.84,78453.72,0.0,0.9064,7e-05,12.93258]
[1777661381315,29.84,78453.29,0.0,0.90639,7e-05,12.93348]
[1777661386353,29.84,78453.83,0.0,0.90645,7e-05,12.9277]
[1777661388370,29.84,78465.45,0.0,0.90729,7e-05,12.84311]
[1777661389377,29.84,78471.53,0.0,0.90773,7e-05,12.79897]
[1777661390192,29.84,78471.53,0.0,0.90773,7e-05,12.79897]
[1777661390244,29.84,78471.53,0.0,0.90773,7e-05,12.79897]
[1777661390342,29.84,78471.53,0.0,0.90773,7e-05,12.79897]
[1777661390384,29.84,78470.67,0.0,0.90767,7e-05,12.80492]
[1777661394414,29.83,78481.16,0.0,0.90843,7e-05,12.72886]
[1777661395801,29.83,78482.94,0.0,0.90856,7e-05,12.71595]
[1777661395853,29.83,78482.94,0.0,0.90856,7e-05,12.71595]
[1777661396333,29.83,78482.94,0.0,0.90856,7e-05,12.71595]
[1777661396370,29.83,78482.94,0.0,0.90856,7e-05,12.71591]
[1777661397435,29.83,78487.78,0.0,0.9089,7e-05,12.68119]
[1777661398982,29.83,78487.78,0.0,0.9089,7e-05,12.68119]
[1777661400339,29.83,78489.45,0.0,0.90902,7e-05,12.66926]
[1777661400347,29.83,78487.61,0.0,0.90889,7e-05,12.6825]
[1777661400456,29.83,78492.39,0.0,0.90923,7e-05,12.64827]
[1777661401463,29.83,78506.35,0.0,0.91021,7e-05,12.54857]
[1777661402470,29.84,78504.4,0.0,0.91007,7e-05,12.56282]
[1777661403939,29.84,78504.4,0.0,0.91007,7e-05,12.56282]
[1777661404040,29.84,78491.89,0.0,0.90919,7e-05,12.65245]
[1777661404484,29.84,78490.01,0.0,0.90905,7e-05,12.666]
[1777661406336,29.84,78490.01,0.0,0.90905,7e-05,12.666]
[1777661406413,29.84,78487.26,0.0,0.90886,7e-05,12.68576]
[1777661406498,29.84,78484.09,0.0,0.90863,7e-05,12.70851]
[1777661411534,29.84,78481.83,0.0,0.90847,7e-05,12.72465]
[1777661416569,29.84,78482.06,0.0,0.90849,7e-05,12.72287]
[1777661419389,29.84,78482.09,0.0,0.90849,7e-05,12.72264]
[1777661422331,29.84,78485.47,0.0,0.90873,7e-05,12.6984]
[1777661427646,29.84,78485.63,0.0,0.90874,7e-05,12.69746]
[1777661432681,29.84,78482.56,0.0,0.90854,7e-05,12.71619]
[1777661437716,29.84,78481.31,0.0,0.90845,7e-05,12.72516]
[1777661442751,29.84,78481.46,0.0,0.90846,7e-05,12.72403]
[1777661446780,29.84,78474.85,0.0,0.90799,7e-05,12.77146]
[1777661451815,29.83,78477.38,0.0,0.90818,7e-05,12.75277]
[1777661454836,29.83,78482.37,0.0,0.90854,7e-05,12.7166]
[1777661459872,29.83,78483.53,0.0,0.90862,7e-05,12.70804]
[1777661461886,29.83,78489.1,0.0,0.90902,7e-05,12.66809]
[1777661465655,29.83,78488.7,0.0,0.90899,7e-05,12.67108]
[1777661466330,29.83,78488.7,0.0,0.90899,7e-05,12.67108]
[1777661471956,29.83,78486.47,0.0,0.90883,7e-05,12.68734]
[1777661477998,29.83,78486.79,0.0,0.90885,7e-05,12.68513]
[1777661483033,29.84,78488.24,0.0,0.90895,7e-05,12.67491]
[1777661488071,29.84,78486.28,0.0,0.90881,7e-05,12.68915]
[1777661490083,29.84,78472.8,0.0,0.90785,7e-05,12.78595]
[1777661491090,29.84,78470.17,0.0,0.90768,7e-05,12.80133]
[1777661495117,29.83,78467.16,0.0,0.90747,7e-05,12.82237]
[1777661500153,29.83,78465.85,0.0,0.90739,7e-05,12.83075]
[1777661504004,29.83,78465.07,0.0,0.90734,7e-05,12.83566]
[1777661504328,29.83,78465.07,0.0,0.90734,7e-05,12.83566]
[1777661515258,29.83,78461.37,0.0,0.9071,7e-05,12.8593]
[1777661516264,29.83,78457.53,0.0,0.90683,7e-05,12.88669]
[1777661517271,29.83,78454.63,0.0,0.90662,7e-05,12.90726]
[1777661522307,29.82,78451.42,0.0,0.90641,7e-05,12.92842]
[1777661524321,29.82,78448.64,0.0,0.90622,7e-05,12.94765]
[1777661529356,29.82,78447.53,0.0,0.90616,7e-05,12.9534]
[1777661534390,29.82,78446.67,0.0,0.90612,7e-05,12.95734]
[1777661540433,29.81,78446.55,0.0,0.90614,7e-05,12.95549]
[1777661545467,29.81,78446.63,0.0,0.90616,7e-05,12.95269]
[1777661550508,29.81,78446.67,0.0,0.90619,7e-05,12.95024]
[1777661554536,29.8,78442.79,0.0,0.90594,7e-05,12.97322]
[1777661555543,29.8,78438.92,0.0,0.90567,7e-05,13.00087]
[1777661557556,29.8,78437.54,0.0,0.90557,7e-05,13.00991]
[1777661558501,29.8,78437.54,0.0,0.90557,7e-05,13.00991]
[1777661558553,29.8,78437.54,0.0,0.90557,7e-05,13.00991]
[1777661558580,29.8,78437.54,0.0,0.90557,7e-05,13.00991]
[1777661558563,29.8,78437.65,0.0,0.90559,7e-05,13.00859]
[1777661563599,29.8,78436.76,0.0,0.90555,7e-05,13.01244]
[1777661569643,29.79,78437.49,0.0,0.90564,7e-05,13.00351]
[1777661574678,29.79,78436.35,0.0,0.90558,7e-05,13.00924]
[1777661579714,29.79,78436.55,0.0,0.90562,7e-05,13.00525]
[1777661584751,29.78,78437.07,0.0,0.90568,7e-05,12.99895]
[1777661589784,29.78,78436.96,0.0,0.9057,7e-05,12.99728]
[1777661591798,29.78,78421.79,0.0,0.90459,7e-05,13.10745]
[1777661592805,29.78,78420.05,0.0,0.90446,7e-05,13.11992]
[1777661597840,29.78,78423.77,0.0,0.90474,7e-05,13.09187]
[1777661602874,29.78,78426.91,0.0,0.90498,7e-05,13.06834]
[1777661607910,29.78,78426.15,0.0,0.90493,7e-05,13.07344]
[1777661611937,29.77,78421.16,0.0,0.9046,7e-05,13.10469]
[1777661616973,29.77,78421.54,0.0,0.90465,7e-05,13.09915]
[1777661622008,29.77,78421.53,0.0,0.90468,7e-05,13.09646]
[1777661627043,29.76,78423.2,0.0,0.90483,7e-05,13.08161]
[1777661632077,29.76,78427.03,0.0,0.90513,7e-05,13.05148]
[1777661637112,29.76,78425.23,0.0,0.90501,7e-05,13.06339]
[1777661642148,29.76,78424.55,0.0,0.90497,7e-05,13.0681]
[1777661648189,29.76,78423.88,0.0,0.90492,7e-05,13.07283]
[1777661653225,29.76,78424.55,0.0,0.90497,7e-05,13.06795]
[1777661658295,29.76,78424.65,0.0,0.90497,7e-05,13.06729]
[1777661663330,29.76,78424.94,0.0,0.90499,7e-05,13.06533]
[1777661668365,29.76,78425.02,0.0,0.90502,7e-05,13.0631]
[1777661673403,29.76,78426.31,0.0,0.90513,7e-05,13.05009]
[1777661676424,29.76,78429.4,0.0,0.90536,7e-05,13.02738]
[1777661681460,29.76,78428.8,0.0,0.90532,7e-05,13.0321]
[1777661686497,29.76,78426.86,0.0,0.90517,7e-05,13.04651]
[1777661691533,29.76,78424.39,0.0,0.90499,7e-05,13.06466]
[1777661696568,29.76,78424.3,0.0,0.90498,7e-05,13.06541]
[1777661699589,29.76,78427.06,0.0,0.90518,7e-05,13.04583]
[1777661700596,29.76,78435.56,0.0,0.9058,7e-05,12.98412]
[1777661701603,29.76,78432.39,0.0,0.90557,7e-05,13.00685]
[1777661706638,29.76,78432.22,0.0,0.90557,7e-05,13.00649]
[1777661711673,29.76,78432.76,0.0,0.90561,7e-05,13.00272]
[1777661716707,29.76,78432.26,0.0,0.90557,7e-05,13.00694]
[1777661721743,29.76,78431.37,0.0,0.9055,7e-05,13.01396]
[1777661727726,29.76,78430.82,0.0,0.90545,7e-05,13.01837]
[1777661732822,29.76,78431.87,0.0,0.90554,7e-05,13.00813]
[1777661736850,29.76,78431.7,0.0,0.90554,7e-05,13.00813]
[1777661742892,29.75,78431.94,0.0,0.90558,7e-05,13.00456]
[1777661748934,29.75,78434.14,0.0,0.90575,7e-05,12.98763]
[1777661753969,29.75,78442.77,0.0,0.90637,7e-05,12.92577]
[1777661755693,29.75,78447.73,0.0,0.90673,7e-05,12.89009]
[1777661761019,29.75,78446.05,0.0,0.90661,7e-05,12.90208]
[1777661766056,29.75,78446.09,0.0,0.90662,7e-05,12.9008]
[1777661771091,29.75,78446.96,0.0,0.9067,7e-05,12.89341]
[1777661774112,29.75,78442.87,0.0,0.90641,7e-05,12.92234]
[1777661775119,29.75,78438.74,0.0,0.90611,7e-05,12.952]
[1777661780154,29.75,78439.65,0.0,0.90619,7e-05,12.94362]
[1777661785189,29.75,78437.34,0.0,0.90603,7e-05,12.9599]
[1777661787202,29.75,78433.26,0.0,0.90573,7e-05,12.98961]
[1777661789217,29.75,78430.29,0.0,0.90551,7e-05,13.01119]
[1777661794252,29.75,78431.06,0.0,0.90559,7e-05,13.0021]
[1777661795636,29.75,78423.43,0.0,0.90503,7e-05,13.05758]
[1777661796399,29.75,78420.34,0.0,0.9048,7e-05,13.07998]
[1777661798280,29.75,78416.25,0.0,0.9045,7e-05,13.10953]
[1777661803315,29.75,78414.88,0.0,0.90439,7e-05,13.12097]
[1777661806346,29.75,78411.75,0.0,0.90415,7e-05,13.14465]
[1777661807352,29.75,78397.68,0.0,0.9031,7e-05,13.24777]
[1777661808359,29.75,78383.33,0.0,0.90203,8e-05,13.3531]
[1777661809366,29.75,78379.41,0.0,0.90173,8e-05,13.38185]
[1777661814401,29.75,78379.07,0.0,0.90171,8e-05,13.38377]
[1777661818173,29.75,78378.11,0.0,0.90164,8e-05,13.39046]
[1777661826486,29.75,78374.55,0.0,0.90139,8e-05,13.41528]
[1777661833535,29.75,78376.69,0.0,0.90156,8e-05,13.39828]
[1777661834542,29.75,78380.1,0.0,0.90182,8e-05,13.37305]
[1777661839577,29.74,78379.1,0.0,0.90175,8e-05,13.37982]
[1777661845619,29.74,78377.62,0.0,0.90165,8e-05,13.3899]
[1777661849647,29.74,78381.05,0.0,0.90191,8e-05,13.36413]
[1777661850654,29.74,78389.05,0.0,0.90251,7e-05,13.30529]
[1777661852668,29.74,78390.1,0.0,0.90261,7e-05,13.29414]
[1777661857704,29.74,78390.5,0.0,0.90264,7e-05,13.29122]
[1777661862739,29.74,78390.52,0.0,0.90264,7e-05,13.29106]
[1777661867774,29.74,78393.19,0.0,0.90284,7e-05,13.27146]
[1777661872809,29.74,78391.72,0.0,0.90273,7e-05,13.28222]
[1777661877844,29.74,78392.37,0.0,0.90278,7e-05,13.27742]
[1777661881872,29.74,78386.26,0.0,0.90233,8e-05,13.32222]
[1777661886906,29.74,78387.68,0.0,0.90244,8e-05,13.31148]
[1777661889928,29.74,78391.73,0.0,0.90274,7e-05,13.28157]
[1777661894963,29.74,78390.22,0.0,0.90263,7e-05,13.29245]
[1777661900000,29.74,78389.95,0.0,0.90261,7e-05,13.29421]
[1777661901007,29.74,78393.06,0.0,0.90285,7e-05,13.27138]
[1777661906042,29.74,78400.02,0.0,0.90336,7e-05,13.22047]
[1777661911077,29.74,78399.04,0.0,0.90331,7e-05,13.22466]
[1777661916112,29.74,78398.43,0.0,0.90326,7e-05,13.2296]
[1777661921147,29.74,78398.52,0.0,0.90326,7e-05,13.22949]
[1777661926182,29.74,78398.65,0.0,0.90326,7e-05,13.22916]
[1777661929203,29.74,78401.62,0.0,0.90348,7e-05,13.20784]
[1777661937258,29.75,78403.77,0.0,0.90362,7e-05,13.19364]
[1777661942295,29.75,78400.22,0.0,0.90335,7e-05,13.22049]
[1777661947330,29.75,78407.66,0.0,0.9039,7e-05,13.16645]
[1777661953372,29.75,78409.75,0.0,0.90407,7e-05,13.1502]
[1777661958407,29.75,78409.27,0.0,0.90404,7e-05,13.15285]
[1777661961865,29.75,78411.99,0.0,0.90424,7e-05,13.13264]
[1777661961937,29.74,78418.57,0.0,0.90473,7e-05,13.0845]
[1777661962435,29.74,78421.32,0.0,0.90493,7e-05,13.06439]
[1777661967470,29.74,78422.55,0.0,0.90503,7e-05,13.05521]
[1777661972505,29.74,78423.57,0.0,0.90513,7e-05,13.04409]
[1777661974519,29.74,78427.42,0.0,0.90541,7e-05,13.016]
[1777661979554,29.74,78425.25,0.0,0.90525,7e-05,13.03168]
[1777661984588,29.74,78426.43,0.0,0.90534,7e-05,13.02282]
[1777661989624,29.74,78426.2,0.0,0.90533,7e-05,13.02426]
[1777661994659,29.74,78423.77,0.0,0.90515,7e-05,13.04155]
[1777661999694,29.74,78425.01,0.0,0.90525,7e-05,13.03208]
[1777662000719,29.74,78428.47,0.0,0.9055,7e-05,13.00684]
[1777662001710,29.74,78444.71,0.0,0.90669,7e-05,12.8885]
[1777662002717,29.74,78444.87,0.0,0.90671,7e-05,12.88703]
[1777662007752,29.74,78444.61,0.0,0.9067,7e-05,12.8873]
[1777662012787,29.74,78445.02,0.0,0.90675,7e-05,12.88272]
[1777662017822,29.73,78445.44,0.0,0.90679,7e-05,12.87801]
[1777662022857,29.73,78442.92,0.0,0.90663,7e-05,12.89456]
[1777662024871,29.73,78433.13,0.0,0.90592,7e-05,12.96487]
[1777662025878,29.73,78427.37,0.0,0.90551,7e-05,13.00627]
[1777662026885,29.73,78423.19,0.0,0.9052,7e-05,13.03617]
[1777662029906,29.73,78418.61,0.0,0.90487,7e-05,13.06899]
[1777662034941,29.73,78420.08,0.0,0.90502,7e-05,13.05277]
[1777662037963,29.72,78425.56,0.0,0.90544,7e-05,13.01121]
[1777662038970,29.72,78429.33,0.0,0.90572,7e-05,12.9833]
[1777662042998,29.72,78426.09,0.0,0.90548,7e-05,13.00684]
[1777662048035,29.72,78424.85,0.0,0.90542,7e-05,13.01335]
[1777662053071,29.72,78423.81,0.0,0.90537,7e-05,13.01837]
[1777662058106,29.71,78423.84,0.0,0.90539,7e-05,13.01563]
[1777662063035,29.71,78433.99,0.0,0.90616,7e-05,12.93931]
[1777662063141,29.71,78437.5,0.0,0.90642,7e-05,12.91383]
[1777662065155,29.71,78435.06,0.0,0.90624,7e-05,12.93169]
[1777662070190,29.71,78432.84,0.0,0.90607,7e-05,12.94808]
[1777662075225,29.71,78435.56,0.0,0.90629,7e-05,12.92671]
[1777662080260,29.71,78436.55,0.0,0.90638,7e-05,12.91761]
[1777662082275,29.7,78431.38,0.0,0.90601,7e-05,12.95443]
[1777662087310,29.7,78430.09,0.0,0.90594,7e-05,12.96127]
[1777662092345,29.7,78433.07,0.0,0.9062,7e-05,12.93404]
[1777662097380,29.7,78432.36,0.0,0.90617,7e-05,12.93716]
[1777662102414,29.69,78431.8,0.0,0.90615,7e-05,12.93919]
[1777662105436,29.69,78425.94,0.0,0.90573,7e-05,12.98054]
[1777662106443,29.69,78423.09,0.0,0.90553,7e-05,13.0008]
[1777662108457,29.69,78420.33,0.0,0.90533,7e-05,13.02066]
[1777662113492,29.69,78418.77,0.0,0.90523,7e-05,13.03049]
[1777662118527,29.69,78419.41,0.0,0.90528,7e-05,13.02539]
[1777662121547,29.69,78415.76,0.0,0.90501,7e-05,13.05175]
[1777662123562,29.69,78412.71,0.0,0.90479,7e-05,13.07377]
[1777662124569,29.69,78409.49,0.0,0.90455,7e-05,13.09754]
[1777662129604,29.69,78411.11,0.0,0.90466,7e-05,13.08681]
[1777662131617,29.69,78417.99,0.0,0.90516,7e-05,13.03712]
[1777662133632,29.69,78421.25,0.0,0.9054,7e-05,13.01323]
[1777662138667,29.69,78422.26,0.0,0.90549,7e-05,13.00485]
[1777662143702,29.68,78422.55,0.0,0.90553,7e-05,13.00045]
[1777662145716,29.68,78430.86,0.0,0.90615,7e-05,12.93909]
[1777662146723,29.68,78435.4,0.0,0.90648,7e-05,12.90576]
[1777662151758,29.68,78435.99,0.0,0.90656,7e-05,12.89655]
[1777662152767,29.68,78442.63,0.0,0.90705,7e-05,12.84808]
[1777662153776,29.68,78449.8,0.0,0.90757,7e-05,12.79593]
[1777662154782,29.68,78458.96,0.0,0.90823,7e-05,12.72956]
[1777662155789,29.68,78458.82,0.0,0.90822,7e-05,12.73052]
[1777662160825,29.68,78460.08,0.0,0.90831,7e-05,12.72101]
[1777662161831,29.68,78472.33,0.0,0.90919,7e-05,12.63267]
[1777662162838,29.68,78479.01,0.0,0.90967,7e-05,12.5847]
[1777662165859,29.68,78488.35,0.0,0.91032,7e-05,12.51812]
[1777662166866,29.68,78484.42,0.0,0.91004,7e-05,12.54654]
[1777662169887,29.68,78480.74,0.0,0.90978,7e-05,12.57353]
[1777662174922,29.68,78479.28,0.0,0.90966,7e-05,12.58483]
[1777662177943,29.68,78475.35,0.0,0.90938,7e-05,12.61358]
[1777662178950,29.68,78470.3,0.0,0.90902,7e-05,12.65004]
[1777662183985,29.68,78472.91,0.0,0.9092,7e-05,12.6316]
[1777662189020,29.68,78471.39,0.0,0.90909,7e-05,12.64302]
[1777662192042,29.68,78468.45,0.0,0.90888,7e-05,12.66447]
[1777662195062,29.68,78465.41,0.0,0.90866,7e-05,12.68651]
[1777662200097,29.68,78465.05,0.0,0.90863,7e-05,12.68909]
[1777662205132,29.68,78466.22,0.0,0.90872,7e-05,12.68065]
[1777662210167,29.68,78464.38,0.0,0.90858,7e-05,12.69388]
[1777662211173,29.68,78459.75,0.0,0.90827,7e-05,12.72385]
[1777662213188,29.68,78444.37,0.0,0.90717,7e-05,12.8349]
[1777662214196,29.68,78434.92,0.0,0.90648,7e-05,12.90322]
[1777662215205,29.68,78435.24,0.0,0.90651,7e-05,12.90057]
[1777662220240,29.68,78434.27,0.0,0.90645,7e-05,12.90594]
[1777662225274,29.68,78433.71,0.0,0.90643,7e-05,12.90832]
[1777662230311,29.68,78434.89,0.0,0.90653,7e-05,12.89805]
[1777662234337,29.67,78440.29,0.0,0.90694,7e-05,12.85752]
[1777662235344,29.67,78446.15,0.0,0.90737,7e-05,12.81473]
[1777662237366,29.67,78446.85,0.0,0.90742,7e-05,12.80921]
[1777662242401,29.67,78443.6,0.0,0.90719,7e-05,12.83185]
[1777662247436,29.67,78446.3,0.0,0.9074,7e-05,12.8114]
[1777662252471,29.67,78444.48,0.0,0.90728,7e-05,12.82367]
[1777662257506,29.67,78442.0,0.0,0.9071,7e-05,12.8408]
[1777662262541,29.67,78441.28,0.0,0.90706,7e-05,12.84506]
[1777662265562,29.67,78436.24,0.0,0.9067,7e-05,12.88101]
[1777662270597,29.66,78435.49,0.0,0.90666,7e-05,12.88512]
[1777662276266,29.66,78435.6,0.0,0.9067,7e-05,12.87988]
[1777662279660,29.66,78442.72,0.0,0.90723,7e-05,12.82712]
[1777662281674,29.66,78445.58,0.0,0.90744,7e-05,12.80611]
[1777662286708,29.66,78443.67,0.0,0.9073,7e-05,12.81938]
[1777662291750,29.66,78444.14,0.0,0.90734,7e-05,12.8153]
[1777662292757,29.66,78454.02,0.0,0.90806,7e-05,12.74366]
[1777662294128,29.66,78459.75,0.0,0.90847,7e-05,12.70225]
[1777662299806,29.66,78462.4,0.0,0.90866,7e-05,12.68335]
[1777662301820,29.66,78471.18,0.0,0.90929,7e-05,12.6202]
[1777662306855,29.66,78475.29,0.0,0.90957,7e-05,12.59144]
[1777662307862,29.66,78479.34,0.0,0.90986,7e-05,12.56252]
[1777662313372,29.66,78480.77,0.0,0.90995,7e-05,12.55326]
[1777662322967,29.67,78481.04,0.0,0.90994,7e-05,12.55407]
[1777662328002,29.67,78480.85,0.0,0.90991,7e-05,12.55665]
[1777662329011,29.67,78476.55,0.0,0.90961,7e-05,12.58779]
[1777662334045,29.67,78475.35,0.0,0.90953,7e-05,12.59391]
[1777662339080,29.67,78485.04,0.0,0.91021,7e-05,12.52525]
[1777662340087,29.67,78488.63,0.0,0.91046,7e-05,12.49981]
[1777662344285,29.67,78488.68,0.0,0.91046,7e-05,12.50045]
[1777662344833,29.67,78490.0,0.0,0.91055,7e-05,12.49132]
[1777662346129,29.67,78493.0,0.0,0.91075,7e-05,12.47051]
[1777662347136,29.67,78496.02,0.0,0.91096,7e-05,12.44927]
[1777662350157,29.67,78493.42,0.0,0.91078,7e-05,12.46779]
[1777662351164,29.67,78490.81,0.0,0.9106,7e-05,12.48642]
[1777662356199,29.67,78489.58,0.0,0.91051,7e-05,12.49472]
[1777662360228,29.67,78494.55,0.0,0.91087,7e-05,12.45875]
[1777662365263,29.67,78495.77,0.0,0.91096,7e-05,12.44976]
[1777662366270,29.67,78508.26,0.0,0.91183,7e-05,12.36052]
[1777662367279,29.67,78515.65,0.0,0.91234,7e-05,12.30797]
[1777662368284,29.67,78519.36,0.0,0.9126,7e-05,12.28176]
[1777662372315,29.67,78523.8,0.0,0.9129,7e-05,12.25103]
[1777662374329,29.67,78533.22,0.0,0.91354,7e-05,12.18476]
[1777662378356,29.68,78533.32,0.0,0.91354,7e-05,12.18553]
[1777662383392,29.68,78534.17,0.0,0.91358,7e-05,12.18142]
[1777662388427,29.68,78534.26,0.0,0.91357,7e-05,12.18227]
[1777662393474,29.69,78535.38,0.0,0.91362,7e-05,12.17579]
[1777662394481,29.69,78542.29,0.0,0.91409,7e-05,12.12736]
[1777662395488,29.69,78538.87,0.0,0.91385,7e-05,12.15197]
[1777662397502,29.7,78536.04,0.0,0.91356,7e-05,12.18177]
[1777662402542,29.71,78536.89,0.0,0.9136,7e-05,12.17795]
[1777662404560,29.71,78530.59,0.0,0.91315,7e-05,12.2243]
[1777662405567,29.71,78525.35,0.0,0.91278,7e-05,12.26234]
[1777662407629,29.71,78525.68,0.0,0.91278,7e-05,12.26226]
[1777662413624,29.72,78527.44,0.0,0.91287,7e-05,12.25299]
[1777662418664,29.72,78529.53,0.0,0.913,7e-05,12.24005]
[1777662423694,29.72,78530.2,0.0,0.91303,7e-05,12.23688]
[1777662428729,29.72,78530.0,0.0,0.913,7e-05,12.23979]
[1777662433764,29.73,78530.79,0.0,0.91304,7e-05,12.23647]
[1777662438799,29.73,78528.66,0.0,0.91286,7e-05,12.25503]
[1777662444840,29.74,78537.21,0.0,0.91341,7e-05,12.19849]
[1777662447862,29.74,78537.11,0.0,0.91338,7e-05,12.20146]
[1777662452897,29.74,78536.56,0.0,0.91333,7e-05,12.20575]
[1777662454910,29.75,78533.94,0.0,0.91313,7e-05,12.2258]
[1777662459946,29.75,78532.98,0.0,0.91303,7e-05,12.23617]
[1777662463974,29.75,78526.25,0.0,0.91254,7e-05,12.28676]
[1777662464981,29.76,78523.56,0.0,0.91235,7e-05,12.30648]
[1777662465988,29.76,78520.15,0.0,0.91211,7e-05,12.33087]
[1777662471023,29.76,78520.53,0.0,0.91213,7e-05,12.32888]
[1777662477065,29.76,78519.81,0.0,0.91207,7e-05,12.33482]
[1777662482100,29.76,78519.81,0.0,0.91206,7e-05,12.33549]
[1777662484117,29.76,78515.51,0.0,0.91176,7e-05,12.36632]
[1777662489149,29.76,78513.76,0.0,0.91164,7e-05,12.37917]
[1777662492170,29.76,78516.18,0.0,0.9118,7e-05,12.36217]
[1777662498212,29.76,78516.66,0.0,0.91183,7e-05,12.35935]
[1777662503247,29.76,78516.56,0.0,0.91182,7e-05,12.36039]
[1777662505261,29.76,78510.35,0.0,0.91139,7e-05,12.40468]
[1777662509289,29.76,78508.22,0.0,0.91124,7e-05,12.4197]
[1777662514324,29.76,78506.39,0.0,0.91114,7e-05,12.42905]
[1777662516338,29.76,78511.62,0.0,0.9115,7e-05,12.39164]
[1777662517345,29.76,78515.94,0.0,0.9118,7e-05,12.36089]
[1777662520367,29.76,78509.41,0.0,0.91135,7e-05,12.4074]
[1777662525402,29.76,78508.19,0.0,0.91127,7e-05,12.41575]
[1777662530437,29.76,78506.4,0.0,0.91115,7e-05,12.42804]
[1777662535472,29.76,78505.48,0.0,0.91109,7e-05,12.43411]
[1777662540507,29.76,78506.5,0.0,0.91116,7e-05,12.42639]
[1777662549570,29.76,78505.15,0.0,0.91108,7e-05,12.43512]
[1777662554605,29.76,78505.03,0.0,0.91107,7e-05,12.43549]
[1777662559640,29.76,78507.41,0.0,0.91124,7e-05,12.41807]
[1777662564675,29.76,78507.52,0.0,0.91125,7e-05,12.41688]
[1777662569710,29.75,78506.99,0.0,0.91122,7e-05,12.4203]
[1777662575752,29.75,78506.33,0.0,0.9112,7e-05,12.42113]
[1777662577766,29.75,78511.16,0.0,0.91154,7e-05,12.38655]
[1777662582802,29.75,78506.45,0.0,0.91121,7e-05,12.41982]
[1777662587836,29.75,78506.03,0.0,0.91119,7e-05,12.42229]
[1777662591864,29.75,78503.57,0.0,0.91102,7e-05,12.43933]
[1777662596899,29.75,78505.63,0.0,0.91117,7e-05,12.42401]
[1777662601934,29.75,78506.49,0.0,0.91124,7e-05,12.4174]
[1777662605963,29.75,78497.02,0.0,0.91058,7e-05,12.48462]
[1777662606970,29.75,78483.72,0.0,0.90963,7e-05,12.58002]
[1777662607977,29.75,78485.04,0.0,0.90973,7e-05,12.57065]
[1777662613016,29.75,78485.29,0.0,0.90974,7e-05,12.56944]
[1777662618051,29.75,78483.85,0.0,0.90963,7e-05,12.58028]
[1777662622663,29.75,78483.88,0.0,0.90963,7e-05,12.58038]
[1777662625843,29.75,78484.02,0.0,0.90964,7e-05,12.5797]
[1777662633156,29.75,78484.37,0.0,0.90967,7e-05,12.57466]
[1777662638191,29.75,78485.82,0.0,0.90977,7e-05,12.56457]
[1777662642222,29.75,78489.29,0.0,0.91003,7e-05,12.53864]
[1777662643227,29.75,78510.77,0.0,0.91155,7e-05,12.38461]
[1777662644234,29.75,78517.9,0.0,0.91205,7e-05,12.33344]
[1777662645754,29.75,78518.23,0.0,0.91207,7e-05,12.33071]
[1777662646402,29.75,78518.23,0.0,0.91207,7e-05,12.33071]
[1777662647255,29.75,78507.75,0.0,0.91135,7e-05,12.40496]
[1777662648262,29.75,78505.42,0.0,0.91118,7e-05,12.42154]
[1777662652290,29.75,78508.06,0.0,0.91137,7e-05,12.40257]
[1777662657325,29.75,78506.05,0.0,0.91123,7e-05,12.41665]
[1777662662360,29.75,78506.24,0.0,0.91125,7e-05,12.4149]
[1777662667395,29.75,78504.07,0.0,0.9111,7e-05,12.43006]
[1777662672430,29.75,78503.7,0.0,0.91108,7e-05,12.43221]
[1777662677580,29.75,78503.76,0.0,0.91109,7e-05,12.43136]
[1777662683507,29.75,78503.3,0.0,0.91106,7e-05,12.43386]
[1777662688542,29.75,78503.05,0.0,0.91105,7e-05,12.43506]
[1777662693580,29.75,78498.5,0.0,0.91076,7e-05,12.46358]
[1777662694587,29.75,78492.13,0.0,0.91031,7e-05,12.50937]
[1777662699622,29.75,78489.38,0.0,0.9101,7e-05,12.52989]
[1777662704657,29.75,78491.58,0.0,0.91026,7e-05,12.51417]
[1777662708685,29.75,78488.44,0.0,0.91005,7e-05,12.53566]
[1777662713720,29.74,78487.61,0.0,0.91,7e-05,12.54032]
[1777662714727,29.74,78479.79,0.0,0.90945,7e-05,12.59611]
[1777662716741,29.74,78477.74,0.0,0.90931,7e-05,12.61012]
[1777662721776,29.74,78478.95,0.0,0.90941,7e-05,12.59966]
[1777662727818,29.74,78477.18,0.0,0.90931,7e-05,12.61037]
[1777662730398,29.74,78477.33,0.0,0.90932,7e-05,12.60896]
[1777662734333,29.74,78477.37,0.0,0.90933,7e-05,12.60768]
[1777662734430,29.73,78480.81,0.0,0.90959,7e-05,12.58201]
[1777662736883,29.73,78476.24,0.0,0.90927,7e-05,12.61426]
[1777662741918,29.73,78473.82,0.0,0.90909,7e-05,12.63214]
[1777662744939,29.73,78463.5,0.0,0.90836,7e-05,12.70536]
[1777662746787,29.73,78460.52,0.0,0.90815,7e-05,12.72686]
[1777662749974,29.73,78465.75,0.0,0.90852,7e-05,12.68974]
[1777662755009,29.74,78467.99,0.0,0.90868,7e-05,12.6721]
[1777662761051,29.74,78469.01,0.0,0.90873,7e-05,12.66704]
[1777662765079,29.74,78471.59,0.0,0.9089,7e-05,12.64996]
[1777662766086,29.74,78477.02,0.0,0.90928,7e-05,12.61135]
[1777662771121,29.74,78477.58,0.0,0.90932,7e-05,12.6076]
[1777662774142,29.74,78470.46,0.0,0.90881,7e-05,12.65896]
[1777662779179,29.74,78469.9,0.0,0.90877,7e-05,12.66296]
[1777662784214,29.74,78466.46,0.0,0.90853,7e-05,12.68753]
[1777662789249,29.74,78466.46,0.0,0.90853,7e-05,12.68716]
[1777662794284,29.74,78466.62,0.0,0.90855,7e-05,12.6856]
[1777662799319,29.74,78466.76,0.0,0.90856,7e-05,12.68416]
[1777662804354,29.74,78466.18,0.0,0.90852,7e-05,12.68788]
[1777662807376,29.74,78479.25,0.0,0.90946,7e-05,12.59367]
[1777662808382,29.74,78487.27,0.0,0.91003,7e-05,12.53623]
[1777662809390,29.74,78490.84,0.0,0.91028,7e-05,12.5104]
[1777662814425,29.74,78492.72,0.0,0.91045,7e-05,12.49245]
[1777662819461,29.74,78493.12,0.0,0.91048,7e-05,12.48858]
[1777662821012,29.74,78493.09,0.0,0.91048,7e-05,12.4886]
[1777662822328,29.74,78493.25,0.0,0.9105,7e-05,12.48726]
[1777662827516,29.73,78494.28,0.0,0.91058,7e-05,12.47876]
[1777662832551,29.73,78496.43,0.0,0.91074,7e-05,12.46259]
[1777662833558,29.73,78493.93,0.0,0.91056,7e-05,12.4803]
[1777662838593,29.73,78493.65,0.0,0.91055,7e-05,12.48141]
[1777662843628,29.73,78492.89,0.0,0.91051,7e-05,12.4859]
[1777662848663,29.73,78493.35,0.0,0.91055,7e-05,12.48166]
[1777662853698,29.73,78493.58,0.0,0.91058,7e-05,12.47908]
[1777662858733,29.73,78493.79,0.0,0.9106,7e-05,12.47667]
[1777662861754,29.73,78498.8,0.0,0.91096,7e-05,12.44033]
[1777662865782,29.73,78495.12,0.0,0.9107,7e-05,12.46614]
[1777662869810,29.72,78497.79,0.0,0.9109,7e-05,12.44647]
[1777662874845,29.72,78498.12,0.0,0.91095,7e-05,12.44007]
[1777662879880,29.72,78498.89,0.0,0.91101,7e-05,12.43399]
[1777662884915,29.72,78499.57,0.0,0.91106,7e-05,12.42857]
[1777662889950,29.72,78499.82,0.0,0.91108,7e-05,12.42624]
[1777662895992,29.72,78499.54,0.0,0.91107,7e-05,12.42758]
[1777662900033,29.72,78489.49,0.0,0.91037,7e-05,12.49896]
[1777662902037,29.72,78490.29,0.0,0.91043,7e-05,12.49287]
[1777662907072,29.72,78491.2,0.0,0.9105,7e-05,12.48536]
[1777662912107,29.72,78491.08,0.0,0.9105,7e-05,12.48526]
[1777662918149,29.71,78491.66,0.0,0.91055,7e-05,12.47989]
[1777662922177,29.71,78494.85,0.0,0.91078,7e-05,12.45644]
[1777662927212,29.71,78491.12,0.0,0.91053,7e-05,12.48242]
[1777662932247,29.71,78493.35,0.0,0.91071,7e-05,12.46228]
[1777662936275,29.71,78483.25,0.0,0.91001,7e-05,12.53401]
[1777662937282,29.71,78480.47,0.0,0.90981,7e-05,12.55369]
[1777662939295,29.71,78476.91,0.0,0.90956,7e-05,12.57869]
[1777662945338,29.71,78476.25,0.0,0.90954,7e-05,12.58152]
[1777662947351,29.71,78479.25,0.0,0.90975,7e-05,12.55941]
[1777662952386,29.71,78479.35,0.0,0.90977,7e-05,12.55735]
[1777662954789,29.7,78479.32,0.0,0.90978,7e-05,12.55729]
[1777662956328,29.7,78479.44,0.0,0.90979,7e-05,12.5559]
[1777662959437,29.7,78482.23,0.0,0.91,7e-05,12.53489]
[1777662964472,29.7,78481.34,0.0,0.90994,7e-05,12.54009]
[1777662969506,29.7,78481.44,0.0,0.90996,7e-05,12.53821]
[1777662974547,29.7,78481.03,0.0,0.90995,7e-05,12.54001]
[1777662979581,29.7,78482.34,0.0,0.91005,7e-05,12.52951]
[1777662984617,29.69,78482.13,0.0,0.91004,7e-05,12.52993]
[1777662989651,29.69,78481.31,0.0,0.91,7e-05,12.53471]
[1777662995694,29.69,78481.56,0.0,0.91005,7e-05,12.52819]
[1777662996701,29.69,78475.23,0.0,0.9096,7e-05,12.57342]
[1777662997708,29.69,78464.09,0.0,0.90881,7e-05,12.65327]
[1777662998715,29.69,78460.69,0.0,0.90856,7e-05,12.67819]
[1777663000730,29.69,78453.18,0.0,0.90801,7e-05,12.73313]
[1777663001737,29.69,78447.76,0.0,0.90762,7e-05,12.7726]
[1777663005765,29.69,78440.41,0.0,0.90709,7e-05,12.82604]
[1777663007779,29.69,78437.79,0.0,0.9069,7e-05,12.84456]
[1777663012814,29.69,78435.55,0.0,0.90675,7e-05,12.85945]
[1777663017849,29.69,78435.1,0.0,0.90673,7e-05,12.86121]
[1777663020870,29.69,78429.71,0.0,0.90635,7e-05,12.89938]
[1777663025905,29.69,78432.66,0.0,0.90658,7e-05,12.8761]
[1777663028926,29.68,78435.5,0.0,0.9068,7e-05,12.85447]
[1777663034968,29.68,78436.26,0.0,0.90687,7e-05,12.84703]
[1777663040007,29.68,78435.9,0.0,0.90686,7e-05,12.84802]
[1777663044032,29.68,78419.41,0.0,0.90567,7e-05,12.96655]
[1777663045039,29.68,78414.35,0.0,0.9053,7e-05,13.00291]
[1777663048060,29.67,78417.85,0.0,0.90558,7e-05,12.97576]
[1777663053095,29.67,78416.6,0.0,0.90553,7e-05,12.97881]
[1777663058130,29.67,78416.34,0.0,0.90554,7e-05,12.97812]
[1777663060144,29.67,78426.25,0.0,0.90628,7e-05,12.90496]
[1777663061151,29.67,78429.7,0.0,0.90653,7e-05,12.8794]
[1777663062158,29.66,78424.44,0.0,0.90615,7e-05,12.91724]
[1777663064172,29.66,78421.25,0.0,0.90593,7e-05,12.93969]
[1777663067192,29.66,78428.12,0.0,0.90644,7e-05,12.8884]
[1777663069207,29.66,78431.19,0.0,0.90667,7e-05,12.86531]
[1777663071221,29.66,78435.07,0.0,0.90696,7e-05,12.83647]
[1777663076256,29.66,78434.44,0.0,0.90693,7e-05,12.83954]
[1777663081291,29.66,78434.28,0.0,0.90693,7e-05,12.83921]
[1777663083305,29.65,78430.05,0.0,0.90663,7e-05,12.86934]
[1777663086326,29.65,78425.4,0.0,0.9063,7e-05,12.9018]
[1777663087333,29.65,78421.73,0.0,0.90604,7e-05,12.92812]
[1777663092369,29.65,78424.11,0.0,0.90624,7e-05,12.90868]
[1777663096397,29.65,78421.12,0.0,0.90603,7e-05,12.92873]
[1777663099418,29.65,78411.68,0.0,0.90535,7e-05,12.99666]
[1777663100427,29.65,78402.61,0.0,0.90468,7e-05,13.06233]
[1777663101434,29.65,78398.68,0.0,0.90439,7e-05,13.09084]
[1777663103453,29.64,78392.9,0.0,0.90398,7e-05,13.13184]
[1777663104460,29.64,78388.12,0.0,0.90362,7e-05,13.16701]
[1777663109495,29.64,78390.82,0.0,0.90382,7e-05,13.14726]
[1777663111509,29.64,78381.18,0.0,0.90312,8e-05,13.21443]
[1777663112516,29.64,78377.87,0.0,0.90287,8e-05,13.23882]
[1777663113814,29.64,78377.87,0.0,0.90287,8e-05,13.23882]
[1777663119565,29.64,78379.32,0.0,0.90298,8e-05,13.22854]
[1777663122585,29.64,78383.41,0.0,0.90328,7e-05,13.19873]
[1777663124600,29.64,78380.17,0.0,0.90304,8e-05,13.22276]
[1777663130642,29.65,78380.94,0.0,0.90309,8e-05,13.21772]
[1777663135678,29.65,78380.89,0.0,0.90308,8e-05,13.21866]
[1777663140713,29.65,78381.04,0.0,0.90308,8e-05,13.21815]
[1777663141725,29.65,78372.92,0.0,0.90247,8e-05,13.278]
[1777663142729,29.65,78345.79,0.0,0.90041,8e-05,13.47843]
[1777663143736,29.65,78345.75,0.0,0.90041,8e-05,13.47853]
[1777663145768,29.65,78344.65,0.0,0.90032,8e-05,13.48651]
[1777663145771,29.65,78344.65,0.0,0.90032,8e-05,13.48651]
[1777663146218,29.65,78344.65,0.0,0.90032,8e-05,13.48651]
[1777663145826,29.65,78344.26,0.0,0.9003,8e-05,13.48921]
[1777663146327,29.65,78344.26,0.0,0.9003,8e-05,13.48921]
[1777663146472,29.65,78344.26,0.0,0.9003,8e-05,13.48921]
[1777663146577,29.65,78344.26,0.0,0.9003,8e-05,13.48921]
[1777663146757,29.65,78344.42,0.0,0.90031,8e-05,13.48784]
[1777663147846,29.65,78344.42,0.0,0.90031,8e-05,13.48784]
[1777663147936,29.65,78347.56,0.0,0.90055,8e-05,13.46431]
[1777663148771,29.65,78355.06,0.0,0.90113,8e-05,13.4086]
[1777663149778,29.65,78357.76,0.0,0.90134,8e-05,13.3885]
[1777663151792,29.65,78360.72,0.0,0.90156,8e-05,13.36641]
[1777663155820,29.64,78363.87,0.0,0.90181,8e-05,13.34282]
[1777663159848,29.64,78367.89,0.0,0.90211,8e-05,13.31296]
[1777663161862,29.64,78358.85,0.0,0.90143,8e-05,13.3796]
[1777663165890,29.64,78361.66,0.0,0.90166,8e-05,13.35675]
[1777663166508,29.64,78361.66,0.0,0.90166,8e-05,13.35675]
[1777663166560,29.64,78361.66,0.0,0.90166,8e-05,13.35675]
[1777663166575,29.64,78361.66,0.0,0.90166,8e-05,13.35675]
[1777663170926,29.64,78366.09,0.0,0.90201,8e-05,13.32326]
[1777663174057,29.64,78367.85,0.0,0.90216,8e-05,13.30642]
[1777663174084,29.64,78367.85,0.0,0.90216,8e-05,13.30642]
[1777663174107,29.64,78367.85,0.0,0.90216,8e-05,13.30642]
[1777663178123,29.64,78367.81,0.0,0.90218,8e-05,13.30512]
[1777663178329,29.64,78367.38,0.0,0.90215,8e-05,13.30789]
[1777663184017,29.63,78369.55,0.0,0.90234,8e-05,13.28955]
[1777663188934,29.63,78370.38,0.0,0.90241,8e-05,13.28235]
[1777663188979,29.63,78370.38,0.0,0.90241,8e-05,13.28235]
[1777663189087,29.63,78370.38,0.0,0.90241,8e-05,13.28235]
[1777663195094,29.63,78370.95,0.0,0.90245,8e-05,13.27848]
[1777663200129,29.63,78370.2,0.0,0.90239,8e-05,13.28429]
[1777663202143,29.63,78365.24,0.0,0.90201,8e-05,13.32097]
[1777663204387,29.63,78367.21,0.0,0.90216,8e-05,13.30647]
[1777663204422,29.63,78367.21,0.0,0.90216,8e-05,13.30647]
[1777663204580,29.63,78367.21,0.0,0.90216,8e-05,13.30647]
[1777663210199,29.63,78364.68,0.0,0.90197,8e-05,13.32535]
[1777663213077,29.63,78363.45,0.0,0.90188,8e-05,13.33443]
[1777663213129,29.63,78363.45,0.0,0.90188,8e-05,13.33443]
[1777663213331,29.63,78363.45,0.0,0.90188,8e-05,13.33443]
[1777663220040,29.63,78365.6,0.0,0.90204,8e-05,13.31866]
[1777663220086,29.63,78365.6,0.0,0.90204,8e-05,13.31866]
[1777663220092,29.63,78365.6,0.0,0.90204,8e-05,13.31866]
[1777663225304,29.63,78367.88,0.0,0.90221,8e-05,13.30217]
[1777663231346,29.63,78367.99,0.0,0.90223,8e-05,13.29831]
[1777663232330,29.63,78367.99,0.0,0.90223,8e-05,13.29831]
[1777663232575,29.63,78367.99,0.0,0.90223,8e-05,13.29831]
[1777663238394,29.64,78367.81,0.0,0.90221,8e-05,13.30013]
[1777663242028,29.64,78367.95,0.0,0.90222,8e-05,13.29924]
[1777663242079,29.64,78367.95,0.0,0.90222,8e-05,13.29924]
[1777663242080,29.64,78367.95,0.0,0.90222,8e-05,13.29924]
[1777663247459,29.64,78368.91,0.0,0.90229,8e-05,13.29265]
[1777663249634,29.64,78368.6,0.0,0.90227,8e-05,13.29499]
[1777663249839,29.64,78368.6,0.0,0.90227,8e-05,13.29499]
[1777663249937,29.64,78359.14,0.0,0.90155,8e-05,13.3649]
[1777663251487,29.64,78361.09,0.0,0.9017,8e-05,13.35045]
[1777663253501,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663254820,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663254830,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663254951,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663254985,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663255084,29.64,78365.19,0.0,0.90201,8e-05,13.32006]
[1777663257529,29.64,78369.39,0.0,0.90233,8e-05,13.28917]
[1777663261193,29.64,78369.46,0.0,0.90233,8e-05,13.28874]
[1777663261245,29.64,78369.46,0.0,0.90233,8e-05,13.28874]
[1777663261332,29.64,78369.46,0.0,0.90233,8e-05,13.28874]
[1777663261558,29.64,78374.66,0.0,0.90272,8e-05,13.25048]
[1777663262564,29.64,78386.84,0.0,0.90364,7e-05,13.16028]
[1777663263572,29.63,78389.65,0.0,0.90386,7e-05,13.13904]
[1777663268697,29.63,78390.22,0.0,0.90391,7e-05,13.13436]
[1777663268749,29.63,78390.22,0.0,0.90391,7e-05,13.13436]
[1777663268837,29.63,78390.22,0.0,0.90391,7e-05,13.13436]
[1777663273642,29.63,78392.92,0.0,0.90412,7e-05,13.11384]
[1777663275441,29.63,78394.81,0.0,0.90426,7e-05,13.0999]
[1777663275490,29.63,78394.81,0.0,0.90426,7e-05,13.0999]
[1777663275588,29.63,78394.81,0.0,0.90426,7e-05,13.0999]
[1777663279684,29.63,78398.78,0.0,0.90456,7e-05,13.07036]
[1777663281925,29.63,78400.91,0.0,0.90472,7e-05,13.05473]
[1777663281961,29.63,78400.91,0.0,0.90472,7e-05,13.05473]
[1777663282084,29.63,78400.91,0.0,0.90472,7e-05,13.05473]
[1777663287740,29.63,78400.79,0.0,0.90471,7e-05,13.05535]
[1777663292873,29.63,78402.03,0.0,0.90483,7e-05,13.04265]
[1777663292953,29.63,78395.1,0.0,0.90431,7e-05,13.09333]
[1777663294052,29.63,78395.1,0.0,0.90431,7e-05,13.09333]
[1777663294085,29.63,78395.1,0.0,0.90431,7e-05,13.09333]
[1777663294101,29.63,78395.1,0.0,0.90431,7e-05,13.09333]
[1777663294139,29.63,78386.26,0.0,0.90365,7e-05,13.15802]
[1777663294927,29.63,78386.26,0.0,0.90365,7e-05,13.15802]
[1777663295085,29.63,78386.26,0.0,0.90365,7e-05,13.15802]
[1777663300834,29.63,78382.14,0.0,0.90334,7e-05,13.18842]
[1777663304450,29.63,78382.94,0.0,0.90341,7e-05,13.18218]
[1777663304499,29.63,78382.94,0.0,0.90341,7e-05,13.18218]
[1777663304585,29.63,78382.94,0.0,0.90341,7e-05,13.18218]
[1777663309897,29.63,78384.52,0.0,0.90354,7e-05,13.16906]
[1777663314932,29.63,78384.71,0.0,0.90357,7e-05,13.16654]
[1777663317194,29.63,78386.93,0.0,0.90373,7e-05,13.15001]
[1777663317228,29.63,78386.93,0.0,0.90373,7e-05,13.15001]
[1777663317335,29.63,78386.93,0.0,0.90373,7e-05,13.15001]
[1777663322988,29.63,78387.56,0.0,0.90379,7e-05,13.14442]
[1777663323781,29.63,78387.56,0.0,0.90379,7e-05,13.14442]
[1777663323830,29.63,78387.56,0.0,0.90379,7e-05,13.14442]
[1777663323842,29.63,78387.56,0.0,0.90379,7e-05,13.14442]
[1777663329030,29.62,78387.67,0.0,0.90381,7e-05,13.14274]
[1777663330648,29.62,78387.8,0.0,0.90382,7e-05,13.14157]
[1777663330828,29.62,78387.8,0.0,0.90382,7e-05,13.14157]
[1777663331043,29.62,78381.84,0.0,0.90338,7e-05,13.18512]
[1777663333417,29.62,78379.48,0.0,0.9032,8e-05,13.20218]
[1777663333469,29.62,78381.26,0.0,0.90333,8e-05,13.18923]
[1777663333576,29.62,78381.26,0.0,0.90333,8e-05,13.18923]
[1777663339101,29.62,78378.2,0.0,0.90313,8e-05,13.2091]
[1777663339596,29.62,78378.2,0.0,0.90313,8e-05,13.2091]
[1777663339642,29.62,78378.2,0.0,0.90313,8e-05,13.2091]
[1777663339835,29.62,78378.2,0.0,0.90313,8e-05,13.2091]
[1777663341114,29.62,78373.48,0.0,0.90278,8e-05,13.24324]
[1777663345142,29.62,78370.02,0.0,0.90253,8e-05,13.2678]
[1777663346153,29.62,78370.02,0.0,0.90253,8e-05,13.2678]
[1777663346190,29.62,78370.02,0.0,0.90253,8e-05,13.2678]
[1777663346337,29.62,78370.02,0.0,0.90253,8e-05,13.2678]
[1777663351935,29.62,78370.88,0.0,0.90262,8e-05,13.25766]
[1777663351987,29.62,78370.88,0.0,0.90262,8e-05,13.25766]
[1777663352085,29.62,78370.88,0.0,0.90262,8e-05,13.25766]
[1777663358234,29.62,78370.52,0.0,0.90259,8e-05,13.26096]
[1777663360942,29.62,78372.99,0.0,0.90277,8e-05,13.24296]
[1777663360994,29.62,78372.99,0.0,0.90277,8e-05,13.24296]
[1777663361080,29.62,78372.99,0.0,0.90277,8e-05,13.24296]
[1777663366290,29.62,78374.72,0.0,0.90289,8e-05,13.23094]
[1777663368304,29.62,78379.03,0.0,0.90322,8e-05,13.19908]
[1777663368732,29.62,78379.03,0.0,0.90322,8e-05,13.19908]
[1777663368775,29.62,78379.03,0.0,0.90322,8e-05,13.19908]
[1777663368827,29.62,78379.03,0.0,0.90322,8e-05,13.19908]
[1777663374346,29.62,78379.13,0.0,0.90324,8e-05,13.19687]
[1777663378374,29.62,78375.76,0.0,0.903,8e-05,13.22071]
[1777663379650,29.62,78376.52,0.0,0.90306,8e-05,13.21485]
[1777663379702,29.62,78376.52,0.0,0.90306,8e-05,13.21485]
[1777663379827,29.62,78376.52,0.0,0.90306,8e-05,13.21485]
[1777663385423,29.61,78374.97,0.0,0.90296,8e-05,13.22466]
[1777663388218,29.61,78374.78,0.0,0.90295,8e-05,13.22553]
[1777663388270,29.61,78374.78,0.0,0.90295,8e-05,13.22553]
[1777663388328,29.61,78374.78,0.0,0.90295,8e-05,13.22553]
[1777663391465,29.61,78372.08,0.0,0.90274,8e-05,13.24605]
[1777663394493,29.61,78380.56,0.0,0.90337,8e-05,13.18407]
[1777663395498,29.61,78393.75,0.0,0.90436,7e-05,13.08654]
[1777663396148,29.61,78393.75,0.0,0.90436,7e-05,13.08654]
[1777663396200,29.61,78393.75,0.0,0.90436,7e-05,13.08654]
[1777663396327,29.61,78393.75,0.0,0.90436,7e-05,13.08654]
[1777663396505,29.61,78397.89,0.0,0.90468,7e-05,13.05558]
[1777663398519,29.61,78397.96,0.0,0.90469,7e-05,13.05414]
[1777663403554,29.61,78397.68,0.0,0.90469,7e-05,13.05435]
[1777663404561,29.61,78400.55,0.0,0.9049,7e-05,13.0333]
[1777663406575,29.61,78403.69,0.0,0.90514,7e-05,13.00986]
[1777663408819,29.61,78402.79,0.0,0.90508,7e-05,13.01602]
[1777663408830,29.61,78402.79,0.0,0.90508,7e-05,13.01602]
[1777663414632,29.6,78405.82,0.0,0.90536,7e-05,12.98709]
[1777663416681,29.6,78405.89,0.0,0.90536,7e-05,12.98657]
[1777663420547,29.6,78407.37,0.0,0.90549,7e-05,12.97379]
[1777663420575,29.6,78407.37,0.0,0.90549,7e-05,12.97379]
[1777663423583,29.6,78407.33,0.0,0.9055,7e-05,12.97294]
[1777663423696,29.6,78410.21,0.0,0.90572,7e-05,12.95152]
[1777663424929,29.6,78410.21,0.0,0.90572,7e-05,12.95152]
[1777663424999,29.6,78410.21,0.0,0.90572,7e-05,12.95152]
[1777663425030,29.6,78405.57,0.0,0.90538,7e-05,12.98507]
[1777663425843,29.6,78405.57,0.0,0.90538,7e-05,12.98507]
[1777663427724,29.6,78398.61,0.0,0.90487,7e-05,13.03476]
[1777663429826,29.6,78398.4,0.0,0.90486,7e-05,13.03582]
[1777663429872,29.6,78398.4,0.0,0.90486,7e-05,13.03582]
[1777663431832,29.59,78398.49,0.0,0.90488,7e-05,13.03423]
[1777663437795,29.59,78398.04,0.0,0.90488,7e-05,13.03432]
[1777663442831,29.59,78398.18,0.0,0.90491,7e-05,13.03105]
[1777663444330,29.59,78398.18,0.0,0.90491,7e-05,13.03105]
[1777663449880,29.58,78398.5,0.0,0.90496,7e-05,13.02564]
[1777663457937,29.58,78399.12,0.0,0.90504,7e-05,13.01775]
[1777663462972,29.58,78400.26,0.0,0.90515,7e-05,13.00743]
[1777663468010,29.57,78399.15,0.0,0.90508,7e-05,13.01365]
[1777663472034,29.57,78395.54,0.0,0.90485,7e-05,13.03511]
[1777663479084,29.57,78397.22,0.0,0.905,7e-05,13.02003]
[1777663480091,29.57,78400.99,0.0,0.90529,7e-05,12.99205]
[1777663482105,29.57,78404.69,0.0,0.90557,7e-05,12.96434]
[1777663487139,29.56,78402.86,0.0,0.90545,7e-05,12.97616]
[1777663492176,29.56,78402.51,0.0,0.90544,7e-05,12.97711]
[1777663497214,29.56,78400.65,0.0,0.90532,7e-05,12.98912]
[1777663502249,29.56,78400.58,0.0,0.90533,7e-05,12.98793]
[1777663507284,29.55,78401.34,0.0,0.9054,7e-05,12.98071]
[1777663512319,29.55,78401.93,0.0,0.90546,7e-05,12.97477]
[1777663516268,29.55,78401.5,0.0,0.90544,7e-05,12.97695]
[1777663516520,29.55,78401.5,0.0,0.90544,7e-05,12.97695]
[1777663516596,29.55,78411.68,0.0,0.90619,7e-05,12.9022]
[1777663517354,29.55,78425.6,0.0,0.90721,7e-05,12.80052]
[1777663518361,29.55,78427.86,0.0,0.90738,7e-05,12.78402]
[1777663519778,29.55,78432.24,0.0,0.9077,7e-05,12.75214]
[1777663523396,29.55,78439.47,0.0,0.90822,7e-05,12.69972]
[1777663525409,29.55,78446.52,0.0,0.90873,7e-05,12.64882]
[1777663529169,29.55,78447.71,0.0,0.90881,7e-05,12.6407]
[1777663529221,29.55,78447.71,0.0,0.90881,7e-05,12.6407]
[1777663529326,29.55,78447.71,0.0,0.90881,7e-05,12.6407]
[1777663529438,29.55,78448.09,0.0,0.90883,7e-05,12.63812]
[1777663534473,29.55,78449.53,0.0,0.90895,7e-05,12.6253]
[1777663539507,29.55,78449.15,0.0,0.90891,7e-05,12.62928]
[1777663541522,29.56,78443.84,0.0,0.90852,7e-05,12.66821]
[1777663546409,29.56,78440.25,0.0,0.90826,7e-05,12.69488]
[1777663546454,29.56,78440.25,0.0,0.90826,7e-05,12.69488]
[1777663546585,29.56,78440.25,0.0,0.90826,7e-05,12.69488]
[1777663546623,29.56,78442.02,0.0,0.90838,7e-05,12.68218]
[1777663552598,29.56,78444.89,0.0,0.90858,7e-05,12.66237]
[1777663557634,29.56,78444.69,0.0,0.90856,7e-05,12.6647]
[1777663562670,29.56,78445.73,0.0,0.90862,7e-05,12.65814]
[1777663566085,29.56,78446.26,0.0,0.90866,7e-05,12.65487]
[1777663566137,29.56,78446.26,0.0,0.90866,7e-05,12.65487]
[1777663566327,29.56,78446.26,0.0,0.90866,7e-05,12.65487]
[1777663566364,29.56,78446.26,0.0,0.90865,7e-05,12.65505]
[1777663571733,29.56,78443.13,0.0,0.90842,7e-05,12.67868]
[1777663573679,29.56,78443.13,0.0,0.90842,7e-05,12.67868]
[1777663573691,29.56,78443.13,0.0,0.90842,7e-05,12.67868]
[1777663573840,29.56,78443.01,0.0,0.90841,7e-05,12.67972]
[1777663573908,29.56,78443.01,0.0,0.90841,7e-05,12.68003]
[1777663579789,29.56,78444.27,0.0,0.90849,7e-05,12.67167]
[1777663584824,29.57,78441.57,0.0,0.90829,7e-05,12.69189]
[1777663588605,29.57,78441.48,0.0,0.90828,7e-05,12.69274]
[1777663588656,29.57,78441.48,0.0,0.90828,7e-05,12.69274]
[1777663588655,29.57,78442.53,0.0,0.90835,7e-05,12.68529]
[1777663588831,29.57,78442.53,0.0,0.90835,7e-05,12.68529]
[1777663588906,29.57,78441.03,0.0,0.90824,7e-05,12.69624]
[1777663594894,29.57,78443.88,0.0,0.90847,7e-05,12.67263]
[1777663599896,29.57,78443.56,0.0,0.90844,7e-05,12.67521]
[1777663603493,29.57,78443.56,0.0,0.90844,7e-05,12.67536]
[1777663603561,29.57,78443.56,0.0,0.90844,7e-05,12.67536]
[1777663603591,29.57,78443.56,0.0,0.90844,7e-05,12.67536]
[1777663603595,29.57,78445.02,0.0,0.90855,7e-05,12.66483]
[1777663608992,29.57,78447.23,0.0,0.9087,7e-05,12.64928]
[1777663613415,29.57,78447.38,0.0,0.90871,7e-05,12.64849]
[1777663613458,29.57,78447.38,0.0,0.90871,7e-05,12.64849]
[1777663613582,29.57,78447.38,0.0,0.90871,7e-05,12.64849]
[1777663613671,29.57,78449.83,0.0,0.90888,7e-05,12.63087]
[1777663616041,29.57,78442.16,0.0,0.90833,7e-05,12.68676]
[1777663617957,29.57,78441.88,0.0,0.90831,7e-05,12.68884]
[1777663618005,29.57,78441.88,0.0,0.90831,7e-05,12.68884]
[1777663618087,29.57,78441.88,0.0,0.90831,7e-05,12.68884]
[1777663618176,29.57,78442.18,0.0,0.90833,7e-05,12.6867]
[1777663624097,29.57,78441.48,0.0,0.90828,7e-05,12.69188]
[1777663630138,29.57,78439.06,0.0,0.9081,7e-05,12.70928]
[1777663632153,29.57,78430.0,0.0,0.90745,7e-05,12.77497]
[1777663633160,29.57,78425.06,0.0,0.90709,7e-05,12.81075]
[1777663634970,29.57,78425.47,0.0,0.90712,7e-05,12.80756]
[1777663635022,29.57,78425.47,0.0,0.90712,7e-05,12.80756]
[1777663635083,29.57,78425.47,0.0,0.90712,7e-05,12.80756]
[1777663635173,29.57,78425.51,0.0,0.90712,7e-05,12.80708]
[1777663640209,29.57,78424.77,0.0,0.90708,7e-05,12.81146]
[1777663645602,29.57,78427.4,0.0,0.90728,7e-05,12.79158]
[1777663645644,29.57,78427.4,0.0,0.90728,7e-05,12.79158]
[1777663645695,29.57,78427.4,0.0,0.90728,7e-05,12.7914]
[1777663645838,29.57,78427.4,0.0,0.90728,7e-05,12.7914]
[1777663654307,29.56,78427.15,0.0,0.9073,7e-05,12.78822]
[1777663658580,29.56,78426.11,0.0,0.90723,7e-05,12.79524]
[1777663658632,29.56,78426.11,0.0,0.90723,7e-05,12.79524]
[1777663658774,29.56,78426.11,0.0,0.90723,7e-05,12.79506]
[1777663658832,29.56,78426.11,0.0,0.90723,7e-05,12.79506]
[1777663665384,29.56,78426.43,0.0,0.90727,7e-05,12.79146]
[1777663670419,29.56,78426.88,0.0,0.90731,7e-05,12.78729]
[1777663671519,29.56,78426.88,0.0,0.90731,7e-05,12.78729]
[1777663671581,29.56,78426.88,0.0,0.90731,7e-05,12.78729]
[1777663671592,29.56,78426.88,0.0,0.90731,7e-05,12.78729]
[1777663671674,29.56,78426.75,0.0,0.9073,7e-05,12.78806]
[1777663671836,29.56,78426.75,0.0,0.9073,7e-05,12.78806]
[1777663676633,29.56,78425.57,0.0,0.90722,7e-05,12.79593]
[1777663676685,29.56,78425.57,0.0,0.90722,7e-05,12.79593]
[1777663676734,29.56,78426.46,0.0,0.90729,7e-05,12.78927]
[1777663676830,29.56,78426.46,0.0,0.90729,7e-05,12.78927]
[1777663681766,29.56,78426.09,0.0,0.90727,7e-05,12.7912]
[1777663681818,29.56,78424.74,0.0,0.90717,7e-05,12.80084]
[1777663681835,29.56,78424.74,0.0,0.90717,7e-05,12.80084]
[1777663682503,29.56,78425.86,0.0,0.90725,7e-05,12.7925]
[1777663687538,29.56,78426.38,0.0,0.9073,7e-05,12.78777]
[1777663688913,29.55,78426.37,0.0,0.9073,7e-05,12.78767]
[1777663688961,29.55,78426.37,0.0,0.9073,7e-05,12.78767]
[1777663689080,29.55,78426.37,0.0,0.9073,7e-05,12.78767]
[1777663689551,29.55,78425.48,0.0,0.90724,7e-05,12.79397]
[1777663694587,29.55,78426.1,0.0,0.90729,7e-05,12.78855]
[1777663697672,29.55,78425.88,0.0,0.90728,7e-05,12.7898]
[1777663697721,29.55,78425.88,0.0,0.90728,7e-05,12.7898]
[1777663697770,29.55,78425.62,0.0,0.90726,7e-05,12.79151]
[1777663697834,29.55,78425.62,0.0,0.90726,7e-05,12.79151]
[1777663703650,29.55,78423.14,0.0,0.90709,7e-05,12.80844]
[1777663706671,29.55,78417.42,0.0,0.90668,7e-05,12.84946]
[1777663707677,29.55,78407.23,0.0,0.90594,7e-05,12.92356]
[1777663708685,29.55,78402.76,0.0,0.90561,7e-05,12.95585]
[1777663710511,29.55,78402.73,0.0,0.90561,7e-05,12.95563]
[1777663710554,29.55,78402.73,0.0,0.90561,7e-05,12.95563]
[1777663710580,29.55,78402.73,0.0,0.90561,7e-05,12.95563]
[1777663710698,29.55,78402.76,0.0,0.90562,7e-05,12.95498]
[1777663716741,29.54,78402.77,0.0,0.90567,7e-05,12.94899]
[1777663720373,29.54,78403.39,0.0,0.90572,7e-05,12.94327]
[1777663720443,29.54,78403.39,0.0,0.90572,7e-05,12.94327]
[1777663720580,29.54,78403.39,0.0,0.90572,7e-05,12.94327]
[1777663720768,29.54,78405.5,0.0,0.90588,7e-05,12.92747]
[1777663725803,29.54,78403.95,0.0,0.90579,7e-05,12.93703]
[1777663730839,29.54,78403.84,0.0,0.90579,7e-05,12.93609]
[1777663735874,29.54,78410.59,0.0,0.90631,7e-05,12.88505]
[1777663738895,29.53,78413.56,0.0,0.90653,7e-05,12.86257]
[1777663739967,29.53,78413.56,0.0,0.90653,7e-05,12.86257]
[1777663740019,29.53,78413.56,0.0,0.90653,7e-05,12.86257]
[1777663740081,29.53,78413.56,0.0,0.90653,7e-05,12.86257]
[1777663740169,29.53,78413.36,0.0,0.90652,7e-05,12.86359]
[1777663744937,29.53,78424.88,0.0,0.90738,7e-05,12.77875]
[1777663747576,29.53,78428.4,0.0,0.90763,7e-05,12.75293]
[1777663747629,29.53,78428.4,0.0,0.90763,7e-05,12.75293]
[1777663747833,29.53,78428.4,0.0,0.90763,7e-05,12.75293]
[1777663747836,29.53,78428.48,0.0,0.90764,7e-05,12.7522]
[1777663752994,29.53,78426.05,0.0,0.90747,7e-05,12.76949]
[1777663756015,29.53,78420.62,0.0,0.90707,7e-05,12.80874]
[1777663757107,29.53,78420.62,0.0,0.90707,7e-05,12.80874]
[1777663757147,29.53,78420.62,0.0,0.90707,7e-05,12.80874]
[1777663757328,29.53,78420.62,0.0,0.90707,7e-05,12.80874]
[1777663757426,29.53,78420.45,0.0,0.90707,7e-05,12.80967]
[1777663762658,29.53,78420.19,0.0,0.90705,7e-05,12.81105]
[1777663762699,29.53,78420.19,0.0,0.90705,7e-05,12.81105]
[1777663762830,29.53,78420.19,0.0,0.90705,7e-05,12.81105]
[1777663762881,29.53,78419.47,0.0,0.907,7e-05,12.81595]
[1777663768099,29.53,78422.44,0.0,0.90723,7e-05,12.79326]
[1777663773135,29.53,78422.84,0.0,0.90729,7e-05,12.7861]
[1777663778170,29.53,78422.62,0.0,0.90728,7e-05,12.78687]
[1777663779177,29.53,78418.09,0.0,0.90695,7e-05,12.8197]
[1777663781826,29.53,78417.03,0.0,0.90688,7e-05,12.82721]
[1777663781875,29.53,78417.03,0.0,0.90688,7e-05,12.82721]
[1777663782077,29.53,78417.1,0.0,0.90688,7e-05,12.82646]
[1777663782198,29.52,78417.67,0.0,0.90693,7e-05,12.82208]
[1777663787233,29.52,78419.33,0.0,0.90706,7e-05,12.80886]
[1777663788975,29.52,78420.62,0.0,0.90716,7e-05,12.79925]
[1777663789027,29.52,78420.62,0.0,0.90716,7e-05,12.79925]
[1777663789081,29.52,78420.62,0.0,0.90716,7e-05,12.79925]
[1777663789247,29.52,78420.18,0.0,0.90713,7e-05,12.80227]
[1777663794282,29.52,78419.16,0.0,0.90706,7e-05,12.80871]
[1777663799317,29.52,78417.01,0.0,0.90691,7e-05,12.82332]
[1777663801412,29.52,78413.32,0.0,0.90665,7e-05,12.85002]
[1777663801464,29.52,78413.32,0.0,0.90665,7e-05,12.85002]
[1777663801585,29.52,78413.32,0.0,0.90665,7e-05,12.85002]
[1777663801684,29.52,78410.59,0.0,0.90645,7e-05,12.86968]
[1777663807843,29.52,78410.38,0.0,0.90645,7e-05,12.86979]
[1777663807884,29.52,78410.38,0.0,0.90645,7e-05,12.86979]
[1777663807872,29.52,78410.68,0.0,0.90647,7e-05,12.86731]
[1777663808078,29.52,78410.68,0.0,0.90647,7e-05,12.86731]
[1777663808379,29.52,78411.33,0.0,0.90652,7e-05,12.86228]
[1777663814422,29.51,78412.01,0.0,0.90659,7e-05,12.85574]
[1777663819458,29.51,78414.14,0.0,0.90675,7e-05,12.83903]
[1777663823717,29.51,78414.21,0.0,0.90677,7e-05,12.83783]
[1777663823755,29.51,78414.21,0.0,0.90677,7e-05,12.83783]
[1777663823830,29.51,78414.21,0.0,0.90677,7e-05,12.83783]
[1777663823870,29.51,78414.68,0.0,0.9068,7e-05,12.83418]
[1777663829532,29.51,78412.53,0.0,0.90666,7e-05,12.84855]
[1777663834567,29.51,78412.9,0.0,0.90672,7e-05,12.84127]
[1777663839601,29.51,78412.83,0.0,0.90672,7e-05,12.84066]
[1777663840856,29.51,78412.83,0.0,0.90672,7e-05,12.84066]
[1777663840908,29.51,78412.83,0.0,0.90672,7e-05,12.84066]
[1777663840927,29.51,78412.79,0.0,0.90672,7e-05,12.84073]
[1777663841077,29.51,78412.79,0.0,0.90672,7e-05,12.84073]
[1777663841616,29.51,78412.78,0.0,0.90672,7e-05,12.84058]
[1777663845376,29.51,78410.42,0.0,0.90656,7e-05,12.85715]
[1777663845516,29.51,78410.42,0.0,0.90656,7e-05,12.85715]
[1777663845577,29.51,78410.42,0.0,0.90656,7e-05,12.85715]
[1777663845879,29.51,78410.42,0.0,0.90656,7e-05,12.85715]
[1777663845929,29.51,78404.98,0.0,0.90616,7e-05,12.89668]
[1777663846654,29.51,78379.1,0.0,0.90424,7e-05,13.08668]
[1777663847661,29.5,78376.98,0.0,0.90408,7e-05,13.10169]
[1777663850050,29.5,78378.94,0.0,0.90424,7e-05,13.08604]
[1777663850682,29.5,78381.84,0.0,0.90446,7e-05,13.06412]
[1777663851690,29.5,78385.95,0.0,0.90478,7e-05,13.03334]
[1777663854117,29.5,78388.17,0.0,0.90495,7e-05,13.01603]
[1777663854169,29.5,78388.17,0.0,0.90495,7e-05,13.01603]
[1777663854325,29.5,78388.17,0.0,0.90495,7e-05,13.01603]
[1777663854712,29.5,78388.22,0.0,0.90496,7e-05,13.01516]
[1777663858091,29.5,78388.36,0.0,0.90499,7e-05,13.01265]
[1777663860443,29.5,78389.27,0.0,0.90506,7e-05,13.00498]
[1777663860511,29.5,78389.27,0.0,0.90506,7e-05,13.00498]
[1777663860577,29.5,78389.27,0.0,0.90506,7e-05,13.00498]
[1777663860907,29.5,78388.88,0.0,0.90504,7e-05,13.00737]
[1777663862085,29.49,78389.17,0.0,0.90507,7e-05,13.00475]
[1777663863775,29.49,78395.04,0.0,0.9055,7e-05,12.96152]
[1777663864782,29.49,78395.78,0.0,0.90556,7e-05,12.95568]
[1777663869817,29.49,78395.18,0.0,0.90554,7e-05,12.95815]
[1777663874823,29.49,78394.97,0.0,0.90554,7e-05,12.95819]
[1777663876874,29.49,78399.56,0.0,0.90589,7e-05,12.92347]
[1777663880902,29.49,78410.43,0.0,0.9067,7e-05,12.84271]
[1777663881909,29.49,78416.14,0.0,0.90712,7e-05,12.80083]
[1777663884530,29.49,78414.27,0.0,0.90699,7e-05,12.81419]
[1777663884930,29.49,78407.12,0.0,0.90646,7e-05,12.86628]
[1777663885937,29.49,78401.26,0.0,0.90603,7e-05,12.90893]
[1777663886944,29.48,78390.52,0.0,0.90524,7e-05,12.98739]
[1777663887951,29.48,78372.1,0.0,0.90387,8e-05,13.1225]
[1777663888958,29.48,78364.15,0.0,0.90327,8e-05,13.18097]
[1777663889965,29.48,78355.76,0.0,0.90264,8e-05,13.24271]
[1777663890972,29.48,78351.14,0.0,0.90229,8e-05,13.27655]
[1777663895000,29.48,78356.72,0.0,0.90274,8e-05,13.23195]
[1777663898028,29.48,78346.61,0.0,0.90196,8e-05,13.30715]
[1777663898355,29.48,78346.61,0.0,0.90196,8e-05,13.30715]
[1777663898575,29.48,78346.61,0.0,0.90196,8e-05,13.30715]
[1777663899035,29.48,78343.46,0.0,0.90172,8e-05,13.33053]
[1777663899607,29.48,78343.46,0.0,0.90172,8e-05,13.33053]
[1777663901986,29.48,78339.28,0.0,0.9014,8e-05,13.36156]
[1777663903271,29.48,78336.34,0.0,0.90118,8e-05,13.38328]
[1777663904071,29.48,78340.36,0.0,0.90149,8e-05,13.35342]
[1777663905078,29.48,78352.81,0.0,0.90244,8e-05,13.26104]
[1777663906085,29.48,78360.26,0.0,0.903,8e-05,13.20591]
[1777663907567,29.48,78361.76,0.0,0.90311,8e-05,13.19518]
[1777663908089,29.48,78361.76,0.0,0.90311,8e-05,13.19518]
[1777663914143,29.48,78358.97,0.0,0.90289,8e-05,13.21638]
[1777663919178,29.48,78358.11,0.0,0.90284,8e-05,13.22165]
[1777663924213,29.48,78357.67,0.0,0.90282,8e-05,13.2238]
[1777663929248,29.48,78359.17,0.0,0.90294,8e-05,13.21144]
[1777663934283,29.48,78361.13,0.0,0.9031,8e-05,13.19597]
[1777663938311,29.48,78355.03,0.0,0.90265,8e-05,13.24038]
[1777663942339,29.48,78359.14,0.0,0.90296,8e-05,13.20948]
[1777663947374,29.48,78360.43,0.0,0.90305,8e-05,13.20118]
[1777663952409,29.48,78360.26,0.0,0.90305,8e-05,13.20021]
[1777663957444,29.48,78356.41,0.0,0.90274,8e-05,13.22987]
[1777663962479,29.48,78353.87,0.0,0.90254,8e-05,13.24959]
[1777663967514,29.48,78356.35,0.0,0.90272,8e-05,13.23212]
[1777663971542,29.49,78361.37,0.0,0.90309,8e-05,13.1958]
[1777663976577,29.49,78360.22,0.0,0.90299,8e-05,13.20553]
[1777663981615,29.49,78360.17,0.0,0.90298,8e-05,13.20713]
[1777663983630,29.49,78364.27,0.0,0.90328,8e-05,13.17731]
[1777663984636,29.49,78368.69,0.0,0.90362,8e-05,13.1441]
[1777663986650,29.49,78372.52,0.0,0.90391,8e-05,13.11522]
[1777663991685,29.48,78373.37,0.0,0.904,8e-05,13.10679]
[1777663994568,29.48,78373.3,0.0,0.90401,8e-05,13.10621]
[1777663994938,29.48,78368.24,0.0,0.90363,8e-05,13.14297]
[1777663995713,29.48,78365.21,0.0,0.90341,8e-05,13.16471]
[1777663997727,29.48,78368.74,0.0,0.90369,8e-05,13.13735]
[1777663999741,29.48,78365.55,0.0,0.90345,8e-05,13.16054]
[1777664002767,29.48,78356.99,0.0,0.90282,8e-05,13.22225]
[1777664003264,29.48,78356.99,0.0,0.90282,8e-05,13.22225]
[1777664003328,29.48,78356.99,0.0,0.90282,8e-05,13.22225]
[1777664003774,29.48,78341.77,0.0,0.90166,8e-05,13.33513]
[1777664004781,29.48,78324.56,0.0,0.90034,8e-05,13.46304]
[1777664005788,29.48,78323.7,0.0,0.90027,8e-05,13.46919]
[1777664010823,29.48,78324.12,0.0,0.90032,8e-05,13.46477]
[1777664012147,29.48,78324.12,0.0,0.90032,8e-05,13.46477]
[1777664011830,29.48,78320.83,0.0,0.90009,8e-05,13.4856]
[1777664013844,29.47,78325.31,0.0,0.90044,8e-05,13.45169]
[1777664016865,29.47,78329.22,0.0,0.90075,8e-05,13.42203]
[1777664018879,29.47,78334.89,0.0,0.90119,8e-05,13.37959]
[1777664023914,29.47,78336.89,0.0,0.90134,8e-05,13.36437]
[1777664026939,29.47,78345.42,0.0,0.902,8e-05,13.30087]
[1777664027946,29.47,78346.9,0.0,0.90211,8e-05,13.28995]
[1777664032981,29.47,78345.35,0.0,0.90199,8e-05,13.30177]
[1777664038016,29.47,78345.99,0.0,0.90203,8e-05,13.29742]
[1777664038350,29.47,78345.99,0.0,0.90203,8e-05,13.29742]
[1777664039023,29.47,78345.98,0.0,0.90203,8e-05,13.29758]
[1777664044058,29.47,78344.24,0.0,0.9019,8e-05,13.31085]
[1777664049093,29.47,78344.32,0.0,0.9019,8e-05,13.31062]
[1777664052114,29.48,78347.76,0.0,0.90216,8e-05,13.28537]
[1777664057149,29.48,78350.42,0.0,0.90235,8e-05,13.26622]
[1777664061177,29.48,78346.82,0.0,0.90208,8e-05,13.29341]
[1777664063191,29.48,78350.74,0.0,0.90237,8e-05,13.26455]
[1777664070240,29.48,78352.0,0.0,0.90246,8e-05,13.25618]
[1777664073442,29.48,78351.97,0.0,0.90247,8e-05,13.25322]
[1777664073589,29.48,78351.97,0.0,0.90247,8e-05,13.25322]
[1777664074268,29.48,78344.12,0.0,0.90187,8e-05,13.31168]
[1777664075274,29.48,78341.28,0.0,0.90166,8e-05,13.33289]
[1777664077289,29.48,78341.73,0.0,0.90169,8e-05,13.3296]
[1777664082324,29.48,78344.99,0.0,0.90194,8e-05,13.30545]
[1777664087360,29.48,78349.03,0.0,0.90224,8e-05,13.27569]
[1777664092395,29.48,78349.51,0.0,0.90228,8e-05,13.27258]
[1777664096425,29.48,78344.76,0.0,0.90191,8e-05,13.30816]
[1777664101460,29.48,78343.33,0.0,0.9018,8e-05,13.31886]
[1777664106495,29.48,78343.46,0.0,0.90181,8e-05,13.31799]
[1777664111530,29.48,78344.18,0.0,0.90186,8e-05,13.31272]
[1777664116565,29.48,78343.25,0.0,0.90179,8e-05,13.31968]
[1777664121600,29.48,78343.45,0.0,0.90181,8e-05,13.31821]
[1777664126635,29.48,78343.32,0.0,0.9018,8e-05,13.31921]
[1777664131670,29.48,78345.49,0.0,0.90198,8e-05,13.29972]
[1777664136705,29.48,78345.5,0.0,0.90198,8e-05,13.29989]
[1777664137712,29.48,78352.29,0.0,0.9025,8e-05,13.24962]
[1777664142746,29.48,78353.41,0.0,0.90258,8e-05,13.24187]
[1777664147782,29.48,78353.25,0.0,0.90256,8e-05,13.24356]
[1777664148789,29.48,78349.4,0.0,0.90227,8e-05,13.27219]
[1777664150803,29.48,78346.24,0.0,0.90202,8e-05,13.29574]
[1777664151810,29.48,78339.39,0.0,0.9015,8e-05,13.3466]
[1777664156847,29.48,78339.19,0.0,0.90149,8e-05,13.34789]
[1777664161882,29.48,78345.99,0.0,0.90201,8e-05,13.29726]
[1777664163896,29.48,78347.26,0.0,0.9021,8e-05,13.28794]
[1777664168931,29.48,78347.19,0.0,0.9021,8e-05,13.28873]
[1777664173966,29.48,78347.38,0.0,0.90212,8e-05,13.28676]
[1777664177996,29.48,78350.13,0.0,0.90234,8e-05,13.26499]
[1777664183030,29.48,78348.5,0.0,0.90223,8e-05,13.27542]
[1777664188066,29.48,78349.98,0.0,0.90236,8e-05,13.26283]
[1777664193101,29.47,78337.34,0.0,0.90143,8e-05,13.35153]
[1777664194108,29.47,78317.99,0.0,0.89994,8e-05,13.49553]
[1777664195115,29.47,78317.69,0.0,0.89992,8e-05,13.4975]
[1777664199143,29.47,78314.52,0.0,0.89969,8e-05,13.52015]
[1777664204178,29.47,78312.87,0.0,0.89957,8e-05,13.53119]
[1777664204899,29.47,78312.87,0.0,0.89957,8e-05,13.53119]
[1777664204951,29.47,78312.87,0.0,0.89957,8e-05,13.53119]
[1777664205185,29.47,78314.59,0.0,0.89971,8e-05,13.51808]
[1777664205775,29.47,78314.59,0.0,0.89971,8e-05,13.51808]
[1777664206192,29.47,78329.38,0.0,0.90085,8e-05,13.4076]
[1777664207199,29.47,78337.86,0.0,0.90151,8e-05,13.34448]
[1777664210220,29.47,78330.35,0.0,0.90093,8e-05,13.4004]
[1777664211227,29.47,78325.46,0.0,0.90055,8e-05,13.43674]
[1777664212234,29.47,78317.54,0.0,0.89994,8e-05,13.49566]
[1777664213241,29.47,78310.68,0.0,0.89941,8e-05,13.54667]
[1777664218276,29.47,78315.58,0.0,0.89981,8e-05,13.50867]
[1777664220290,29.47,78320.02,0.0,0.90015,8e-05,13.47513]
[1777664225325,29.47,78321.96,0.0,0.90031,8e-05,13.45987]
[1777664227339,29.47,78324.7,0.0,0.90053,8e-05,13.4392]
[1777664232374,29.46,78324.54,0.0,0.90052,8e-05,13.43982]
[1777664236402,29.46,78320.29,0.0,0.9002,8e-05,13.471]
[1777664241436,29.46,78319.2,0.0,0.90012,8e-05,13.47826]
[1777664246471,29.46,78319.6,0.0,0.90016,8e-05,13.47439]
[1777664251507,29.46,78319.26,0.0,0.90017,8e-05,13.47258]
[1777664256542,29.46,78318.33,0.0,0.9001,8e-05,13.47859]
[1777664259563,29.46,78321.62,0.0,0.90036,8e-05,13.45347]
[1777664263590,29.46,78324.43,0.0,0.90059,8e-05,13.43176]
[1777664268626,29.46,78326.52,0.0,0.90076,8e-05,13.41558]
[1777664273663,29.46,78326.73,0.0,0.90078,8e-05,13.41342]
[1777664279707,29.45,78325.07,0.0,0.90066,8e-05,13.42508]
[1777664280712,29.45,78319.01,0.0,0.90019,8e-05,13.47013]
[1777664281720,29.45,78323.86,0.0,0.90057,8e-05,13.43377]
[1777664286755,29.45,78323.71,0.0,0.90056,8e-05,13.43418]
[1777664291791,29.45,78321.04,0.0,0.90036,8e-05,13.45339]
[1777664296825,29.45,78321.57,0.0,0.90041,8e-05,13.44861]
[1777664301860,29.45,78321.69,0.0,0.90043,8e-05,13.44689]
[1777664306895,29.45,78321.98,0.0,0.90046,8e-05,13.44391]
[1777664312242,29.45,78324.27,0.0,0.90064,8e-05,13.42625]
[1777664317972,29.45,78324.27,0.0,0.90067,8e-05,13.42193]
[1777664323009,29.45,78326.27,0.0,0.90083,8e-05,13.40654]
[1777664326031,29.45,78339.65,0.0,0.90186,8e-05,13.30676]
[1777664327038,29.45,78339.27,0.0,0.90183,8e-05,13.30965]
[1777664332072,29.45,78337.42,0.0,0.90169,8e-05,13.32366]
[1777664337108,29.45,78339.61,0.0,0.90185,8e-05,13.30772]
[1777664342143,29.45,78340.78,0.0,0.90194,8e-05,13.29954]
[1777664346171,29.45,78349.97,0.0,0.90264,8e-05,13.23145]
[1777664347178,29.45,78353.32,0.0,0.90289,8e-05,13.20643]
[1777664352213,29.45,78356.0,0.0,0.90311,8e-05,13.18575]
[1777664357248,29.44,78352.21,0.0,0.90284,8e-05,13.21174]
[1777664358255,29.44,78349.18,0.0,0.90261,8e-05,13.23398]
[1777664363293,29.44,78349.17,0.0,0.90262,8e-05,13.23286]
[1777664368329,29.44,78349.51,0.0,0.90266,8e-05,13.22906]
[1777664373364,29.44,78347.72,0.0,0.90256,8e-05,13.23755]
[1777664374371,29.44,78344.14,0.0,0.90229,8e-05,13.26382]
[1777664379406,29.44,78336.37,0.0,0.9017,8e-05,13.32076]
[1777664381419,29.44,78333.63,0.0,0.90149,8e-05,13.34113]
[1777664385448,29.44,78337.09,0.0,0.90176,8e-05,13.31539]
[1777664390483,29.44,78337.94,0.0,0.90182,8e-05,13.30922]
[1777664395518,29.44,78341.03,0.0,0.90206,8e-05,13.28642]
[1777664400553,29.44,78338.73,0.0,0.90188,8e-05,13.30381]
[1777664405588,29.44,78337.61,0.0,0.90179,8e-05,13.31235]
[1777664410623,29.44,78339.33,0.0,0.90192,8e-05,13.2998]
[1777664415660,29.44,78334.65,0.0,0.90156,8e-05,13.33483]
[1777664417672,29.44,78331.72,0.0,0.90133,8e-05,13.35666]
[1777664422707,29.44,78331.99,0.0,0.90135,8e-05,13.35451]
[1777664427742,29.44,78331.42,0.0,0.90131,8e-05,13.3586]
[1777664432778,29.44,78328.32,0.0,0.9011,8e-05,13.37812]
[1777664434792,29.44,78324.19,0.0,0.90078,8e-05,13.40878]
[1777664435799,29.44,78333.52,0.0,0.9015,8e-05,13.33923]
[1777664436806,29.44,78335.7,0.0,0.90167,8e-05,13.32304]
[1777664438820,29.44,78341.5,0.0,0.90211,8e-05,13.28008]
[1777664440834,29.44,78344.76,0.0,0.90235,8e-05,13.2561]
[1777664445869,29.44,78344.72,0.0,0.90234,8e-05,13.25712]
[1777664447883,29.44,78338.63,0.0,0.90188,8e-05,13.30213]
[1777664452918,29.44,78338.54,0.0,0.90189,8e-05,13.30138]
[1777664457955,29.44,78337.33,0.0,0.90179,8e-05,13.31059]
[1777664462990,29.44,78335.4,0.0,0.90164,8e-05,13.32507]
[1777664468025,29.44,78336.86,0.0,0.90176,8e-05,13.3143]
[1777664473060,29.44,78337.52,0.0,0.9018,8e-05,13.30957]
[1777664478095,29.44,78337.28,0.0,0.90178,8e-05,13.31154]
[1777664483129,29.44,78337.25,0.0,0.90178,8e-05,13.31193]
[1777664488164,29.44,78338.37,0.0,0.90186,8e-05,13.30379]
[1777664493200,29.44,78338.52,0.0,0.90189,8e-05,13.29944]
[1777664496222,29.44,78341.77,0.0,0.90214,8e-05,13.27545]
[1777664501257,29.44,78342.6,0.0,0.9022,8e-05,13.26974]
[1777664504278,29.44,78348.58,0.0,0.90265,8e-05,13.22563]
[1777664505285,29.44,78358.96,0.0,0.90345,8e-05,13.14808]
[1777664506292,29.44,78357.82,0.0,0.90336,8e-05,13.15635]
[1777664511327,29.44,78355.7,0.0,0.90321,8e-05,13.17113]
[1777664516362,29.44,78355.77,0.0,0.90322,8e-05,13.17034]
[1777664521378,29.44,78355.77,0.0,0.90321,8e-05,13.17114]
[1777664522405,29.44,78348.34,0.0,0.90264,8e-05,13.22655]
[1777664524418,29.44,78348.05,0.0,0.90263,8e-05,13.22806]
[1777664529453,29.44,78347.91,0.0,0.90262,8e-05,13.2284]
[1777664534488,29.44,78346.54,0.0,0.90252,8e-05,13.23905]
[1777664539523,29.44,78343.88,0.0,0.90231,8e-05,13.25922]
[1777664542544,29.44,78340.54,0.0,0.90205,8e-05,13.28423]
[1777664548586,29.44,78343.78,0.0,0.9023,8e-05,13.26045]
[1777664553621,29.44,78343.27,0.0,0.90227,8e-05,13.26116]
[1777664556642,29.44,78340.63,0.0,0.90207,8e-05,13.28097]
[1777664558656,29.44,78335.51,0.0,0.90168,8e-05,13.31906]
[1777664563691,29.44,78334.48,0.0,0.9016,8e-05,13.32661]
[1777664568725,29.44,78333.98,0.0,0.90156,8e-05,13.33023]
[1777664573761,29.44,78333.87,0.0,0.90156,8e-05,13.33096]
[1777664578796,29.44,78335.83,0.0,0.90171,8e-05,13.31639]
[1777664581819,29.44,78331.86,0.0,0.9014,8e-05,13.34595]
[1777664582825,29.44,78326.61,0.0,0.901,8e-05,13.38501]
[1777664587860,29.44,78328.53,0.0,0.90115,8e-05,13.37043]
[1777664592895,29.44,78328.6,0.0,0.90116,8e-05,13.36965]
[1777664597930,29.44,78328.95,0.0,0.90119,8e-05,13.36683]
[1777664600951,29.44,78332.61,0.0,0.90147,8e-05,13.33952]
[1777664605986,29.44,78333.84,0.0,0.90156,8e-05,13.33054]
[1777664611021,29.44,78334.11,0.0,0.9016,8e-05,13.32522]
[1777664614041,29.44,78336.96,0.0,0.90182,8e-05,13.3042]
[1777664616056,29.44,78334.16,0.0,0.9016,8e-05,13.32512]
[1777664621091,29.44,78336.08,0.0,0.90175,8e-05,13.311]
[1777664626126,29.44,78336.22,0.0,0.90176,8e-05,13.31023]
[1777664627133,29.44,78343.87,0.0,0.90234,8e-05,13.25349]
[1777664628140,29.44,78347.84,0.0,0.90264,8e-05,13.2242]
[1777664633175,29.44,78345.0,0.0,0.90242,8e-05,13.24522]
[1777664638210,29.44,78345.0,0.0,0.90244,8e-05,13.2438]
[1777664643249,29.44,78346.96,0.0,0.9026,8e-05,13.22777]
[1777664648284,29.43,78346.36,0.0,0.90257,8e-05,13.23084]
[1777664651305,29.43,78334.22,0.0,0.90165,8e-05,13.32012]
[1777664652312,29.43,78326.01,0.0,0.90103,8e-05,13.3808]
[1777664657350,29.43,78326.84,0.0,0.90111,8e-05,13.37256]
[1777664658357,29.43,78321.68,0.0,0.90071,8e-05,13.41094]
[1777664659363,29.43,78318.77,0.0,0.90049,8e-05,13.43253]
[1777664664398,29.43,78316.82,0.0,0.90035,8e-05,13.44631]
[1777664669434,29.43,78316.47,0.0,0.90033,8e-05,13.44824]
[1777664673820,29.43,78320.83,0.0,0.90069,8e-05,13.41185]
[1777664678497,29.43,78323.99,0.0,0.90094,8e-05,13.38809]
[1777664683532,29.43,78326.12,0.0,0.9011,8e-05,13.37228]
[1777664688567,29.43,78326.8,0.0,0.90115,8e-05,13.36733]
[1777664689574,29.43,78329.54,0.0,0.90136,8e-05,13.34696]
[1777664690581,29.43,78333.81,0.0,0.90169,8e-05,13.31526]
[1777664692595,29.43,78336.48,0.0,0.90189,8e-05,13.29566]
[1777664697630,29.43,78335.38,0.0,0.9018,8e-05,13.30446]
[1777664700651,29.43,78338.24,0.0,0.90201,8e-05,13.28354]
[1777664702665,29.43,78349.39,0.0,0.90286,8e-05,13.20111]
[1777664703677,29.43,78353.82,0.0,0.9032,8e-05,13.16856]
[1777664705686,29.43,78357.28,0.0,0.90346,8e-05,13.14314]
[1777664710721,29.43,78357.63,0.0,0.90347,8e-05,13.14218]
[1777664714749,29.43,78354.77,0.0,0.90325,8e-05,13.16366]
[1777664719783,29.43,78355.95,0.0,0.90334,8e-05,13.1542]
[1777664724819,29.43,78356.56,0.0,0.9034,8e-05,13.14897]
[1777664731869,29.43,78356.27,0.0,0.90341,8e-05,13.14664]
[1777664736904,29.43,78353.34,0.0,0.90317,8e-05,13.16963]
[1777664739926,29.43,78356.21,0.0,0.90338,8e-05,13.14909]
[1777664744960,29.43,78357.76,0.0,0.9035,8e-05,13.13761]
[1777664747982,29.43,78355.19,0.0,0.90331,8e-05,13.15609]
[1777664748989,29.43,78348.69,0.0,0.90282,8e-05,13.20402]
[1777664749996,29.43,78339.43,0.0,0.90211,8e-05,13.27292]
[1777664752011,29.43,78338.7,0.0,0.90205,8e-05,13.27851]
[1777664756039,29.43,78341.41,0.0,0.90226,8e-05,13.25847]
[1777664761074,29.43,78343.82,0.0,0.90244,8e-05,13.2409]
[1777664765102,29.43,78340.98,0.0,0.90222,8e-05,13.26229]
[1777664770137,29.43,78342.69,0.0,0.90235,8e-05,13.24992]
[1777664775172,29.43,78346.31,0.0,0.90262,8e-05,13.22345]
[1777664776179,29.43,78349.48,0.0,0.90286,8e-05,13.20008]
[1777664782221,29.43,78350.68,0.0,0.90294,8e-05,13.19205]
[1777664787256,29.43,78351.91,0.0,0.90303,8e-05,13.18333]
[1777664792291,29.43,78355.02,0.0,0.9033,8e-05,13.15556]
[1777664797326,29.43,78360.3,0.0,0.90372,8e-05,13.11495]
[1777664798333,29.43,78363.48,0.0,0.90396,8e-05,13.09083]
[1777664803368,29.43,78364.24,0.0,0.90404,8e-05,13.08357]
[1777664808402,29.42,78360.62,0.0,0.90379,8e-05,13.10724]
[1777664813438,29.42,78361.66,0.0,0.9039,8e-05,13.0964]
[1777664818473,29.42,78361.87,0.0,0.90395,8e-05,13.09166]
[1777664821494,29.41,78355.43,0.0,0.90348,8e-05,13.13779]
[1777664822501,29.41,78352.84,0.0,0.90329,8e-05,13.1567]
[1777664827536,29.41,78354.42,0.0,0.90342,8e-05,13.14359]
[1777664832571,29.41,78353.67,0.0,0.90338,8e-05,13.14786]
[1777664837606,29.41,78353.33,0.0,0.90336,8e-05,13.1492]
[1777664840626,29.41,78363.41,0.0,0.90414,8e-05,13.0735]
[1777664841634,29.41,78366.59,0.0,0.90438,8e-05,13.04944]
[1777664845662,29.4,78369.59,0.0,0.90463,8e-05,13.02517]
[1777664850696,29.4,78366.17,0.0,0.90439,8e-05,13.04791]
[1777664855732,29.4,78368.66,0.0,0.90463,8e-05,13.02347]
[1777664860768,29.4,78368.56,0.0,0.90462,8e-05,13.02402]
[1777664864796,29.39,78365.98,0.0,0.90443,8e-05,13.04285]
[1777664869831,29.39,78365.74,0.0,0.90442,8e-05,13.04412]
[1777664872852,29.39,78368.43,0.0,0.90462,8e-05,13.024]
[1777664874866,29.39,78365.21,0.0,0.90438,8e-05,13.04766]
[1777664879901,29.39,78365.84,0.0,0.90443,8e-05,13.04253]
[1777664884935,29.39,78365.93,0.0,0.90445,8e-05,13.04141]
[1777664889971,29.39,78362.83,0.0,0.90422,8e-05,13.06385]
[1777664895008,29.39,78363.93,0.0,0.90431,8e-05,13.05503]
[1777664902055,29.39,78363.78,0.0,0.90431,8e-05,13.0551]
[1777664907090,29.39,78365.23,0.0,0.90442,8e-05,13.04365]
[1777664909105,29.39,78369.33,0.0,0.90473,8e-05,13.0131]
[1777664910112,29.39,78376.01,0.0,0.90523,7e-05,12.96371]
[1777664912126,29.39,78375.82,0.0,0.90525,7e-05,12.96065]
[1777664917162,29.38,78375.5,0.0,0.90525,7e-05,12.96082]
[1777664922197,29.38,78376.24,0.0,0.90533,7e-05,12.95334]
[1777664928239,29.38,78382.91,0.0,0.90584,7e-05,12.90213]
[1777664929245,29.38,78388.31,0.0,0.90625,7e-05,12.86212]
[1777664931260,29.38,78390.72,0.0,0.90643,7e-05,12.84402]
[1777664935288,29.38,78394.0,0.0,0.90668,7e-05,12.81941]
[1777664938309,29.38,78399.4,0.0,0.90708,7e-05,12.77957]
[1777664940323,29.38,78402.95,0.0,0.90734,7e-05,12.75361]
[1777664945358,29.38,78396.63,0.0,0.90687,7e-05,12.80021]
[1777664946364,29.38,78391.81,0.0,0.90652,7e-05,12.83555]
[1777664951400,29.38,78391.14,0.0,0.90647,7e-05,12.84016]
[1777664956435,29.38,78387.65,0.0,0.90621,7e-05,12.86556]
[1777664957442,29.38,78383.71,0.0,0.90592,7e-05,12.89445]
[1777664958449,29.38,78377.83,0.0,0.90548,7e-05,12.93761]
[1777664963484,29.37,78377.38,0.0,0.90546,7e-05,12.94015]
[1777664967512,29.37,78380.66,0.0,0.90571,7e-05,12.91548]
[1777664969526,29.37,78377.9,0.0,0.9055,7e-05,12.93559]
[1777664975568,29.37,78378.08,0.0,0.90555,7e-05,12.93012]
[1777664979596,29.37,78374.0,0.0,0.90525,7e-05,12.95967]
[1777664983624,29.37,78369.45,0.0,0.90491,7e-05,12.99254]
[1777664988659,29.37,78370.88,0.0,0.90503,7e-05,12.98081]
[1777664993694,29.37,78369.92,0.0,0.90497,7e-05,12.98681]
[1777664994701,29.37,78362.04,0.0,0.90438,8e-05,13.04477]
[1777664995708,29.37,78349.98,0.0,0.90346,8e-05,13.13458]
[1777664996714,29.37,78348.94,0.0,0.90338,8e-05,13.1427]
[1777664998729,29.37,78344.64,0.0,0.90306,8e-05,13.1745]
[1777664999736,29.37,78351.41,0.0,0.90357,8e-05,13.12463]
[1777665000743,29.37,78361.18,0.0,0.9043,8e-05,13.0523]
[1777665001751,29.37,78361.52,0.0,0.90433,8e-05,13.04987]
[1777665006788,29.37,78352.93,0.0,0.90368,8e-05,13.1138]
[1777665007795,29.37,78340.17,0.0,0.9027,8e-05,13.20883]
[1777665008802,29.37,78338.02,0.0,0.90254,8e-05,13.22504]
[1777665010816,29.37,78346.67,0.0,0.90319,8e-05,13.16127]
[1777665015851,29.37,78345.68,0.0,0.9031,8e-05,13.17013]
[1777665018872,29.37,78350.69,0.0,0.90347,8e-05,13.13385]
[1777665024015,29.38,78349.11,0.0,0.90334,8e-05,13.14712]
[1777665028043,29.38,78351.76,0.0,0.90353,8e-05,13.12871]
[1777665029050,29.38,78355.76,0.0,0.90383,8e-05,13.099]
[1777665031064,29.38,78360.2,0.0,0.90419,8e-05,13.06259]
[1777665032071,29.38,78367.27,0.0,0.90472,8e-05,13.01037]
[1777665033078,29.38,78370.65,0.0,0.90497,7e-05,12.98552]
[1777665039123,29.38,78373.46,0.0,0.90519,7e-05,12.96392]
[1777665044158,29.37,78368.86,0.0,0.90486,7e-05,12.99652]
[1777665045165,29.37,78365.47,0.0,0.90461,8e-05,13.02124]
[1777665048186,29.37,78359.96,0.0,0.9042,8e-05,13.06135]
[1777665052214,29.38,78365.21,0.0,0.90457,8e-05,13.02453]
[1777665057249,29.38,78366.91,0.0,0.90469,8e-05,13.01282]
[1777665060270,29.38,78372.03,0.0,0.90508,7e-05,12.97514]
[1777665061277,29.38,78378.66,0.0,0.90557,7e-05,12.92607]
[1777665063291,29.38,78377.94,0.0,0.90552,7e-05,12.93105]
[1777665064298,29.38,78374.51,0.0,0.90527,7e-05,12.95619]
[1777665069333,29.38,78375.18,0.0,0.90533,7e-05,12.95048]
[1777665075375,29.37,78376.18,0.0,0.90541,7e-05,12.94207]
[1777665078397,29.37,78381.17,0.0,0.90579,7e-05,12.90479]
[1777665080411,29.37,78387.27,0.0,0.90625,7e-05,12.85964]
[1777665084439,29.37,78391.49,0.0,0.90656,7e-05,12.82839]
[1777665085446,29.37,78385.89,0.0,0.90615,7e-05,12.86944]
[1777665089474,29.37,78383.29,0.0,0.90596,7e-05,12.88817]
[1777665093502,29.37,78389.13,0.0,0.90642,7e-05,12.84139]
[1777665099543,29.37,78389.77,0.0,0.90647,7e-05,12.83641]
[1777665105586,29.37,78391.56,0.0,0.9066,7e-05,12.82307]
[1777665107600,29.37,78394.56,0.0,0.90682,7e-05,12.80106]
[1777665108606,29.37,78403.73,0.0,0.9075,7e-05,12.73392]
[1777665109614,29.37,78403.89,0.0,0.90751,7e-05,12.73289]
[1777665110621,29.37,78401.15,0.0,0.9073,7e-05,12.75309]
[1777665112635,29.37,78397.42,0.0,0.90703,7e-05,12.7806]
[1777665116663,29.37,78400.3,0.0,0.90724,7e-05,12.75981]
[1777665121674,29.37,78398.46,0.0,0.9071,7e-05,12.7737]
[1777665126733,29.37,78400.08,0.0,0.90721,7e-05,12.76237]
[1777665128746,29.37,78396.94,0.0,0.90698,7e-05,12.78558]
[1777665131769,29.37,78399.45,0.0,0.90716,7e-05,12.76744]
[1777665134791,29.37,78403.41,0.0,0.90745,7e-05,12.73877]
[1777665139825,29.38,78411.05,0.0,0.908,7e-05,12.68366]
[1777665141952,29.38,78412.25,0.0,0.90809,7e-05,12.67512]
[1777665142053,29.38,78409.22,0.0,0.90786,7e-05,12.69749]
[1777665144860,29.38,78411.73,0.0,0.90804,7e-05,12.67976]
[1777665149895,29.38,78413.73,0.0,0.90818,7e-05,12.66624]
[1777665151909,29.38,78409.52,0.0,0.90789,7e-05,12.69396]
[1777665156944,29.38,78409.67,0.0,0.90789,7e-05,12.6937]
[1777665158958,29.38,78413.07,0.0,0.90813,7e-05,12.6692]
[1777665159965,29.38,78410.4,0.0,0.90794,7e-05,12.68888]
[1777665160972,29.38,78407.96,0.0,0.90776,7e-05,12.70687]
[1777665165000,29.38,78397.63,0.0,0.90699,7e-05,12.78292]
[1777665166007,29.38,78394.4,0.0,0.90675,7e-05,12.8066]
[1777665167014,29.38,78386.02,0.0,0.90613,7e-05,12.86808]
[1777665168020,29.38,78379.26,0.0,0.90563,7e-05,12.91767]
[1777665173056,29.38,78381.12,0.0,0.90578,7e-05,12.90307]
[1777665175489,29.38,78379.29,0.0,0.90565,7e-05,12.91621]
[1777665178091,29.38,78369.58,0.0,0.90493,7e-05,12.9872]
[1777665181113,29.38,78372.49,0.0,0.90515,7e-05,12.96487]
[1777665182120,29.38,78375.81,0.0,0.9054,7e-05,12.94015]
[1777665185141,29.38,78381.69,0.0,0.90585,7e-05,12.89623]
[1777665186148,29.38,78385.89,0.0,0.90616,7e-05,12.86521]
[1777665190176,29.38,78389.52,0.0,0.90644,7e-05,12.83819]
[1777665195211,29.38,78388.62,0.0,0.90637,7e-05,12.84458]
[1777665199239,29.38,78385.8,0.0,0.90616,7e-05,12.86514]
[1777665204274,29.37,78385.94,0.0,0.90618,7e-05,12.86389]
[1777665209309,29.38,78386.03,0.0,0.90618,7e-05,12.86394]
[1777665211323,29.38,78381.69,0.0,0.90587,7e-05,12.89318]
[1777665212330,29.38,78376.37,0.0,0.90547,7e-05,12.93268]
[1777665215350,29.38,78379.74,0.0,0.90572,7e-05,12.90748]
[1777665221393,29.38,78379.24,0.0,0.90569,7e-05,12.9106]
[1777665224414,29.38,78382.72,0.0,0.90595,7e-05,12.88471]
[1777665228442,29.38,78390.42,0.0,0.90653,7e-05,12.82787]
[1777665229449,29.38,78393.2,0.0,0.90673,7e-05,12.80742]
[1777665230456,29.38,78399.48,0.0,0.9072,7e-05,12.76142]
[1777665232470,29.38,78400.02,0.0,0.90723,7e-05,12.75763]
[1777665233477,29.38,78397.3,0.0,0.90703,7e-05,12.77768]
[1777665238514,29.38,78397.55,0.0,0.90705,7e-05,12.77635]
[1777665243549,29.38,78393.91,0.0,0.90677,7e-05,12.80348]
[1777665248584,29.38,78394.3,0.0,0.9068,7e-05,12.80093]
[1777665250597,29.38,78398.38,0.0,0.9071,7e-05,12.77111]
[1777665251605,29.38,78394.42,0.0,0.90681,7e-05,12.80017]
[1777665252612,29.38,78386.27,0.0,0.9062,7e-05,12.86006]
[1777665253619,29.38,78386.48,0.0,0.90622,7e-05,12.85848]
[1777665258655,29.38,78387.32,0.0,0.90628,7e-05,12.85203]
[1777665264697,29.38,78387.36,0.0,0.90629,7e-05,12.85164]
[1777665269731,29.38,78387.31,0.0,0.90628,7e-05,12.85199]
[1777665274767,29.38,78387.16,0.0,0.90629,7e-05,12.84969]
[1777665278795,29.38,78389.86,0.0,0.90649,7e-05,12.82996]
[1777665283830,29.38,78388.23,0.0,0.90637,7e-05,12.84221]
[1777665288865,29.38,78386.41,0.0,0.90623,7e-05,12.85575]
[1777665290880,29.38,78381.78,0.0,0.90589,7e-05,12.88983]
[1777665295915,29.38,78379.47,0.0,0.90572,7e-05,12.90658]
[1777665300950,29.38,78355.5,0.0,0.90392,8e-05,13.08313]
[1777665301957,29.38,78348.69,0.0,0.9034,8e-05,13.13395]
[1777665302964,29.38,78359.32,0.0,0.9042,8e-05,13.05571]
[1777665304443,29.38,78363.54,0.0,0.90451,8e-05,13.02508]
[1777665310014,29.38,78363.37,0.0,0.90447,8e-05,13.02981]
[1777665315049,29.39,78362.67,0.0,0.9044,8e-05,13.03666]
[1777665317063,29.39,78366.25,0.0,0.90467,8e-05,13.00949]
[1777665322098,29.38,78366.11,0.0,0.90468,8e-05,13.00871]
[1777665330154,29.38,78363.46,0.0,0.90451,8e-05,13.02513]
[1777665335189,29.38,78365.57,0.0,0.90472,8e-05,13.00397]
[1777665340224,29.37,78365.12,0.0,0.9047,8e-05,13.00517]
[1777665345259,29.37,78364.36,0.0,0.90467,8e-05,13.00858]
[1777665350297,29.37,78374.9,0.0,0.90547,7e-05,12.92985]
[1777665351304,29.37,78380.76,0.0,0.90591,7e-05,12.88638]
[1777665352322,29.37,78384.86,0.0,0.90621,7e-05,12.85597]
[1777665353329,29.37,78388.36,0.0,0.90648,7e-05,12.83004]
[1777665355343,29.37,78390.89,0.0,0.90667,7e-05,12.81116]
[1777665360379,29.37,78397.12,0.0,0.90713,7e-05,12.76485]
[1777665361386,29.37,78399.8,0.0,0.90733,7e-05,12.74518]
[1777665363400,29.37,78404.91,0.0,0.90771,7e-05,12.70778]
[1777665364410,29.37,78407.81,0.0,0.90792,7e-05,12.68664]
[1777665367428,29.37,78404.18,0.0,0.90765,7e-05,12.71349]
[1777665372463,29.37,78404.11,0.0,0.90764,7e-05,12.71429]
[1777665377498,29.37,78404.24,0.0,0.90765,7e-05,12.71378]
[1777665378662,29.37,78404.26,0.0,0.90765,7e-05,12.71373]
[1777665384548,29.37,78402.6,0.0,0.90752,7e-05,12.72642]
[1777665389584,29.37,78400.89,0.0,0.90739,7e-05,12.73945]
[1777665391598,29.37,78395.11,0.0,0.90698,7e-05,12.77849]
[1777665397640,29.37,78397.73,0.0,0.90717,7e-05,12.75955]
[1777665400354,29.37,78398.65,0.0,0.90724,7e-05,12.75286]
[1777665404689,29.37,78402.13,0.0,0.90749,7e-05,12.72803]
[1777665407711,29.37,78415.29,0.0,0.90845,7e-05,12.63232]
[1777665409239,29.37,78415.29,0.0,0.90845,7e-05,12.63232]
[1777665409271,29.37,78414.7,0.0,0.9084,7e-05,12.63709]
[1777665409725,29.37,78417.37,0.0,0.9086,7e-05,12.61762]
[1777665410731,29.37,78421.01,0.0,0.90886,7e-05,12.59138]
[1777665415767,29.37,78418.95,0.0,0.90869,7e-05,12.60805]
[1777665420801,29.38,78420.24,0.0,0.90877,7e-05,12.60033]
[1777665424829,29.38,78417.59,0.0,0.90857,7e-05,12.62072]
[1777665429864,29.38,78417.51,0.0,0.90855,7e-05,12.62247]
[1777665434900,29.38,78416.92,0.0,0.9085,7e-05,12.62784]
[1777665439262,29.38,78414.47,0.0,0.90831,7e-05,12.64651]
[1777665444970,29.38,78413.98,0.0,0.90826,7e-05,12.65112]
[1777665446984,29.38,78411.3,0.0,0.90806,7e-05,12.67098]
[1777665450007,29.38,78414.92,0.0,0.90833,7e-05,12.64499]
[1777665455041,29.39,78416.05,0.0,0.90842,7e-05,12.63421]
[1777665458062,29.39,78413.31,0.0,0.90822,7e-05,12.65471]
[1777665462090,29.39,78421.56,0.0,0.90881,7e-05,12.59519]
[1777665463097,29.39,78424.78,0.0,0.90904,7e-05,12.572]
[1777665465118,29.39,78430.81,0.0,0.90947,7e-05,12.5287]
[1777665466120,29.39,78441.29,0.0,0.91022,7e-05,12.45301]
[1777665467127,29.39,78450.41,0.0,0.91087,7e-05,12.38747]
[1777665468134,29.39,78452.98,0.0,0.91105,7e-05,12.36945]
[1777665473168,29.39,78453.59,0.0,0.91107,7e-05,12.36792]
[1777665478205,29.4,78459.06,0.0,0.91143,7e-05,12.33132]
[1777665479211,29.4,78462.76,0.0,0.91168,7e-05,12.30529]
[1777665480342,29.4,78462.76,0.0,0.91168,7e-05,12.30529]
[1777665481225,29.4,78469.75,0.0,0.91217,7e-05,12.25635]
[1777665482232,29.4,78472.08,0.0,0.91232,7e-05,12.24036]
[1777665483628,29.4,78472.08,0.0,0.91232,7e-05,12.24036]
[1777665483239,29.4,78469.6,0.0,0.91214,7e-05,12.25897]
[1777665483816,29.4,78469.6,0.0,0.91214,7e-05,12.25897]
[1777665488275,29.41,78465.91,0.0,0.91184,7e-05,12.28925]
[1777665490288,29.41,78469.75,0.0,0.9121,7e-05,12.26306]
[1777665493309,29.41,78467.19,0.0,0.9119,7e-05,12.28372]
[1777665498344,29.42,78465.44,0.0,0.91174,7e-05,12.29985]
[1777665501365,29.42,78467.64,0.0,0.91188,7e-05,12.28615]
[1777665503379,29.42,78449.25,0.0,0.91055,7e-05,12.42018]
[1777665504386,29.43,78440.56,0.0,0.90988,7e-05,12.48817]
[1777665505393,29.43,78438.65,0.0,0.90974,7e-05,12.50242]
[1777665507407,29.43,78435.82,0.0,0.90953,7e-05,12.52366]
[1777665509421,29.43,78438.35,0.0,0.90971,7e-05,12.506]
[1777665512442,29.43,78435.32,0.0,0.9095,7e-05,12.5256]
[1777665517477,29.43,78436.0,0.0,0.90953,7e-05,12.52221]
[1777665522512,29.44,78434.82,0.0,0.90943,7e-05,12.53229]
[1777665527547,29.44,78436.27,0.0,0.90952,7e-05,12.52316]
[1777665532582,29.44,78436.05,0.0,0.90949,7e-05,12.52614]
[1777665534596,29.44,78433.48,0.0,0.9093,7e-05,12.54528]
[1777665539631,29.44,78434.13,0.0,0.90934,7e-05,12.54167]
[1777665540638,29.44,78437.62,0.0,0.90959,7e-05,12.5166]
[1777665542652,29.44,78440.48,0.0,0.90979,7e-05,12.49643]
[1777665544666,29.44,78437.48,0.0,0.90957,7e-05,12.51876]
[1777665548694,29.45,78434.46,0.0,0.90934,7e-05,12.54165]
[1777665550708,29.45,78428.11,0.0,0.90888,7e-05,12.58817]
[1777665551715,29.45,78424.85,0.0,0.90864,7e-05,12.61201]
[1777665556750,29.45,78424.45,0.0,0.9086,7e-05,12.61544]
[1777665560778,29.45,78421.35,0.0,0.90838,7e-05,12.63836]
[1777665561785,29.45,78413.87,0.0,0.90783,7e-05,12.69292]
[1777665562792,29.45,78410.51,0.0,0.90758,7e-05,12.71748]
[1777665564806,29.45,78411.24,0.0,0.90764,7e-05,12.71206]
[1777665565813,29.45,78415.12,0.0,0.90792,7e-05,12.68373]
[1777665570848,29.45,78415.37,0.0,0.90794,7e-05,12.68186]
[1777665575883,29.45,78415.75,0.0,0.90799,7e-05,12.67572]
[1777665579502,29.45,78418.12,0.0,0.90816,7e-05,12.65858]
[1777665579911,29.45,78415.76,0.0,0.90799,7e-05,12.67576]
[1777665581925,29.45,78405.12,0.0,0.90721,7e-05,12.75347]
[1777665582932,29.45,78400.85,0.0,0.90689,7e-05,12.7847]
[1777665584183,29.45,78400.63,0.0,0.90688,7e-05,12.7861]
[1777665585953,29.45,78397.61,0.0,0.90666,7e-05,12.80807]
[1777665586960,29.45,78390.38,0.0,0.90612,7e-05,12.86091]
[1777665588974,29.45,78391.51,0.0,0.90621,7e-05,12.85205]
[1777665591995,29.45,78388.85,0.0,0.90602,7e-05,12.87094]
[1777665594287,29.45,78387.61,0.0,0.90593,7e-05,12.87982]
[1777665594458,29.45,78387.61,0.0,0.90593,7e-05,12.87982]
[1777665594494,29.45,78376.02,0.0,0.90507,7e-05,12.96475]
[1777665595021,29.45,78369.13,0.0,0.90456,8e-05,13.01547]
[1777665596028,29.45,78363.78,0.0,0.90415,8e-05,13.05545]
[1777665597828,29.45,78363.78,0.0,0.90415,8e-05,13.05545]
[1777665601064,29.45,78373.64,0.0,0.90487,7e-05,12.98427]
[1777665602071,29.45,78385.95,0.0,0.90579,7e-05,12.89377]
[1777665603078,29.45,78387.65,0.0,0.90592,7e-05,12.88104]
[1777665608117,29.45,78392.54,0.0,0.90629,7e-05,12.84408]
[1777665609935,29.45,78393.64,0.0,0.90638,7e-05,12.83584]
[1777665609987,29.45,78393.64,0.0,0.90638,7e-05,12.83584]
[1777665610082,29.45,78393.64,0.0,0.90638,7e-05,12.83584]
[1777665610132,29.45,78394.1,0.0,0.90641,7e-05,12.8323]
[1777665614012,29.44,78396.81,0.0,0.90662,7e-05,12.81207]
[1777665614060,29.44,78396.81,0.0,0.90662,7e-05,12.81207]
[1777665614079,29.44,78396.81,0.0,0.90662,7e-05,12.81207]
[1777665618238,29.44,78398.37,0.0,0.90674,7e-05,12.80026]
[1777665618326,29.44,78411.51,0.0,0.9077,7e-05,12.7042]
[1777665619195,29.44,78411.5,0.0,0.9077,7e-05,12.70434]
[1777665621610,29.44,78410.77,0.0,0.90765,7e-05,12.70974]
[1777665621640,29.44,78410.77,0.0,0.90765,7e-05,12.70974]
[1777665621751,29.44,78410.77,0.0,0.90765,7e-05,12.70974]
[1777665621813,29.44,78410.26,0.0,0.90761,7e-05,12.71352]
[1777665622951,29.44,78413.15,0.0,0.90782,7e-05,12.6925]
[1777665623081,29.44,78413.15,0.0,0.90782,7e-05,12.6925]
[1777665623088,29.44,78413.15,0.0,0.90782,7e-05,12.6925]
[1777665625237,29.44,78408.29,0.0,0.90746,7e-05,12.72811]
[1777665625342,29.44,78408.29,0.0,0.90746,7e-05,12.72811]
[1777665625438,29.44,78398.15,0.0,0.90672,7e-05,12.80225]
[1777665626244,29.44,78391.25,0.0,0.90621,7e-05,12.8527]
[1777665627223,29.44,78391.25,0.0,0.90621,7e-05,12.8527]
[1777665627290,29.44,78391.25,0.0,0.90621,7e-05,12.8527]
[1777665627336,29.44,78391.25,0.0,0.90621,7e-05,12.8527]
[1777665627366,29.44,78390.89,0.0,0.90618,7e-05,12.85519]
[1777665633293,29.44,78391.94,0.0,0.90629,7e-05,12.84322]
[1777665638328,29.44,78382.47,0.0,0.90559,7e-05,12.9125]
[1777665639335,29.44,78379.54,0.0,0.90537,7e-05,12.93424]
[1777665644370,29.44,78381.53,0.0,0.90552,7e-05,12.91967]
[1777665646667,29.44,78381.42,0.0,0.90551,7e-05,12.92024]
[1777665646715,29.44,78381.42,0.0,0.90551,7e-05,12.92024]
[1777665646831,29.44,78381.42,0.0,0.90551,7e-05,12.92024]
[1777665646891,29.44,78381.46,0.0,0.90551,7e-05,12.91971]
[1777665648445,29.44,78381.62,0.0,0.90552,7e-05,12.91873]
[1777665648485,29.44,78381.62,0.0,0.90552,7e-05,12.91873]
[1777665648589,29.44,78381.62,0.0,0.90552,7e-05,12.91873]
[1777665654440,29.45,78381.38,0.0,0.90549,7e-05,12.92184]
[1777665656455,29.45,78374.67,0.0,0.90499,7e-05,12.97158]
[1777665659476,29.45,78370.22,0.0,0.90463,8e-05,13.00638]
[1777665661490,29.45,78376.31,0.0,0.90507,7e-05,12.9634]
[1777665662289,29.45,78376.31,0.0,0.90507,7e-05,12.9634]
[1777665662306,29.45,78376.31,0.0,0.90507,7e-05,12.9634]
[1777665662344,29.45,78376.31,0.0,0.90507,7e-05,12.9634]
[1777665662496,29.45,78376.3,0.0,0.90506,7e-05,12.96444]
[1777665664765,29.45,78380.1,0.0,0.90534,7e-05,12.93747]
[1777665664770,29.45,78380.1,0.0,0.90534,7e-05,12.93747]
[1777665664831,29.45,78380.1,0.0,0.90534,7e-05,12.93747]
[1777665671564,29.6,78363.06,0.0,0.90294,8e-05,13.17443]
[1777665672367,29.6,78363.06,0.0,0.90294,8e-05,13.17443]
[1777665672447,29.6,78363.06,0.0,0.90294,8e-05,13.17443]
[1777665672580,29.6,78363.06,0.0,0.90294,8e-05,13.17443]
[1777665672646,29.62,78361.55,0.0,0.90273,8e-05,13.19543]
[1777665674233,29.64,78360.55,0.0,0.90252,8e-05,13.21623]
[1777665674266,29.64,78360.55,0.0,0.90252,8e-05,13.21623]
[1777665674332,29.64,78360.55,0.0,0.90252,8e-05,13.21623]
[1777665679620,29.74,78357.94,0.0,0.90158,8e-05,13.30883]
[1777665681621,29.75,78357.65,0.0,0.90145,8e-05,13.32198]
[1777665681673,29.75,78357.65,0.0,0.90145,8e-05,13.32198]
[1777665681861,29.75,78357.65,0.0,0.90145,8e-05,13.32198]
[1777665681909,29.77,78355.42,0.0,0.90117,8e-05,13.34914]
[1777665686914,29.82,78355.39,0.0,0.90077,8e-05,13.38878]
[1777665686962,29.83,78354.55,0.0,0.90061,8e-05,13.40437]
[1777665687086,29.83,78354.55,0.0,0.90061,8e-05,13.40437]
[1777665687676,29.85,78355.5,0.0,0.90059,8e-05,13.4065]
[1777665689169,29.86,78359.04,0.0,0.90077,8e-05,13.38953]
[1777665689221,29.86,78359.04,0.0,0.90077,8e-05,13.38953]
[1777665689335,29.86,78359.04,0.0,0.90077,8e-05,13.38953]
[1777665691524,29.88,78357.36,0.0,0.90045,8e-05,13.4201]
[1777665693738,29.91,78357.07,0.0,0.90028,8e-05,13.43576]
[1777665693790,29.91,78357.07,0.0,0.90028,8e-05,13.43576]
[1777665693841,29.91,78357.07,0.0,0.90028,8e-05,13.43576]
[1777665693892,29.92,78357.48,0.0,0.90023,8e-05,13.44106]
[1777665694750,29.92,78357.48,0.0,0.90023,8e-05,13.44106]
[1777665694795,29.92,78357.48,0.0,0.90023,8e-05,13.44106]
[1777665694831,29.92,78357.48,0.0,0.90023,8e-05,13.44106]
[1777665698636,29.96,78356.34,0.0,0.89982,8e-05,13.48066]
[1777665698689,29.96,78356.34,0.0,0.89982,8e-05,13.48066]
[1777665698839,29.96,78356.34,0.0,0.89982,8e-05,13.48066]
[1777665698915,29.97,78355.16,0.0,0.89966,8e-05,13.49671]
[1777665699214,29.97,78355.16,0.0,0.89966,8e-05,13.49671]
[1777665699261,29.97,78355.16,0.0,0.89966,8e-05,13.49671]
[1777665699332,29.97,78355.16,0.0,0.89966,8e-05,13.49671]
[1777665701847,29.99,78355.52,0.0,0.89954,8e-05,13.50816]
[1777665701949,29.99,78355.53,0.0,0.89953,8e-05,13.50877]
[1777665706796,30.01,78358.3,0.0,0.89966,8e-05,13.49738]
[1777665706804,30.01,78358.3,0.0,0.89966,8e-05,13.49738]
[1777665706830,30.01,78358.3,0.0,0.89966,8e-05,13.49738]
[1777665706904,30.02,78359.51,0.0,0.89968,8e-05,13.4955]
[1777665707314,30.02,78359.51,0.0,0.89968,8e-05,13.4955]
[1777665707335,30.02,78359.51,0.0,0.89968,8e-05,13.4955]
[1777665707366,30.02,78359.51,0.0,0.89968,8e-05,13.4955]
[1777665712831,30.05,78360.23,0.0,0.89951,8e-05,13.5122]
[1777665712883,30.05,78360.23,0.0,0.89951,8e-05,13.5122]
[1777665712852,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713080,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713478,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713518,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713587,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713764,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713858,30.05,78359.4,0.0,0.89944,8e-05,13.51894]
[1777665713859,30.05,78359.79,0.0,0.89946,8e-05,13.51674]
[1777665718894,30.05,78359.51,0.0,0.89941,8e-05,13.52199]
[1777665723928,30.06,78361.05,0.0,0.89949,8e-05,13.51383]
[1777665725934,30.06,78361.18,0.0,0.8995,8e-05,13.51349]
[1777665725945,30.06,78359.52,0.0,0.89936,8e-05,13.52626]
[1777665725986,30.06,78359.52,0.0,0.89936,8e-05,13.52626]
[1777665726082,30.06,78359.52,0.0,0.89936,8e-05,13.52626]
[1777665726952,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665727045,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665727081,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665727089,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665727317,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665727335,30.06,78360.38,0.0,0.89942,8e-05,13.52055]
[1777665732994,30.06,78358.68,0.0,0.89926,8e-05,13.53652]
[1777665734159,30.06,78358.68,0.0,0.89926,8e-05,13.53652]
[1777665734228,30.06,78358.68,0.0,0.89926,8e-05,13.53652]
[1777665734325,30.06,78358.68,0.0,0.89926,8e-05,13.53652]
[1777665734426,30.07,78356.7,0.0,0.89909,8e-05,13.55213]
[1777665735338,30.07,78356.7,0.0,0.89909,8e-05,13.55213]
[1777665735344,30.07,78356.7,0.0,0.89909,8e-05,13.55213]
[1777665735585,30.07,78356.7,0.0,0.89909,8e-05,13.55213]
[1777665737024,30.07,78349.23,0.0,0.89851,8e-05,13.60795]
[1777665738976,30.07,78349.23,0.0,0.89851,8e-05,13.60795]
[1777665739025,30.07,78346.76,0.0,0.89831,8e-05,13.62659]
[1777665739077,30.07,78346.76,0.0,0.89831,8e-05,13.62659]
[1777665739762,30.07,78346.76,0.0,0.89831,8e-05,13.62659]
[1777665739814,30.07,78346.76,0.0,0.89831,8e-05,13.62659]
[1777665739839,30.07,78346.76,0.0,0.89831,8e-05,13.62659]
[1777665739916,30.07,78347.46,0.0,0.89835,8e-05,13.62311]
[1777665746089,30.08,78348.15,0.0,0.89835,8e-05,13.62297]
[1777665748103,30.08,78352.78,0.0,0.89869,8e-05,13.59067]
[1777665749450,30.08,78352.78,0.0,0.89869,8e-05,13.59067]
[1777665749502,30.08,78352.78,0.0,0.89869,8e-05,13.59067]
[1777665749578,30.08,78352.78,0.0,0.89869,8e-05,13.59067]
[1777665749675,30.08,78353.2,0.0,0.89871,8e-05,13.58933]
[1777665750155,30.08,78353.2,0.0,0.89871,8e-05,13.58933]
[1777665750207,30.08,78353.2,0.0,0.89871,8e-05,13.58933]
[1777665750333,30.08,78353.2,0.0,0.89871,8e-05,13.58933]
[1777665755864,30.09,78354.18,0.0,0.89877,8e-05,13.58222]
[1777665755974,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756015,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756079,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756536,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756578,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756779,30.09,78357.01,0.0,0.89897,8e-05,13.5633]
[1777665756785,30.09,78355.33,0.0,0.89883,8e-05,13.57655]
[1777665758089,30.09,78354.53,0.0,0.89877,8e-05,13.58241]
[1777665758338,30.09,78354.53,0.0,0.89877,8e-05,13.58241]
[1777665762261,30.1,78355.73,0.0,0.89881,8e-05,13.57816]
[1777665762329,30.1,78355.73,0.0,0.89881,8e-05,13.57816]
[1777665762430,30.1,78356.8,0.0,0.89889,8e-05,13.57125]
[1777665763833,30.1,78356.8,0.0,0.89889,8e-05,13.57125]
[1777665764268,30.1,78356.63,0.0,0.89886,8e-05,13.57343]
[1777665768245,30.11,78351.53,0.0,0.89842,8e-05,13.61543]
[1777665769252,30.12,78344.42,0.0,0.89779,8e-05,13.67615]
[1777665770174,30.12,78344.42,0.0,0.89779,8e-05,13.67615]
[1777665770227,30.12,78344.42,0.0,0.89779,8e-05,13.67615]
[1777665770259,30.12,78343.04,0.0,0.89767,8e-05,13.68704]
[1777665772125,30.12,78342.73,0.0,0.89764,8e-05,13.69007]
[1777665772160,30.12,78342.73,0.0,0.89764,8e-05,13.69007]
[1777665772207,30.12,78342.73,0.0,0.89764,8e-05,13.69007]
[1777665772543,30.12,78342.73,0.0,0.89764,8e-05,13.69007]
[1777665772552,30.12,78342.62,0.0,0.89763,8e-05,13.69163]
[1777665777332,30.13,78340.86,0.0,0.89746,8e-05,13.70749]
[1777665777384,30.13,78340.86,0.0,0.89746,8e-05,13.70749]
[1777665777578,30.13,78340.86,0.0,0.89746,8e-05,13.70749]
[1777665777630,30.13,78340.86,0.0,0.89746,8e-05,13.70749]
[1777665777676,30.13,78342.36,0.0,0.89757,8e-05,13.69721]
[1777665778704,30.13,78342.36,0.0,0.89757,8e-05,13.69721]
[1777665778750,30.13,78342.36,0.0,0.89757,8e-05,13.69721]
[1777665778838,30.13,78342.36,0.0,0.89757,8e-05,13.69721]
[1777665782411,30.13,78345.46,0.0,0.89778,8e-05,13.67754]
[1777665782463,30.13,78345.46,0.0,0.89778,8e-05,13.67754]
[1777665782586,30.13,78345.46,0.0,0.89778,8e-05,13.67754]
[1777665782671,30.13,78344.29,0.0,0.89768,8e-05,13.68691]
[1777665785998,30.13,78345.16,0.0,0.89773,8e-05,13.68208]
[1777665786042,30.13,78345.16,0.0,0.89773,8e-05,13.68208]
[1777665786078,30.13,78345.16,0.0,0.89773,8e-05,13.68208]
[1777665790702,30.14,78344.71,0.0,0.89766,8e-05,13.6885]
[1777665790748,30.14,78344.71,0.0,0.89766,8e-05,13.6885]
[1777665790828,30.14,78344.71,0.0,0.89766,8e-05,13.6885]
[1777665790849,30.14,78344.82,0.0,0.89765,8e-05,13.68924]
[1777665795275,30.14,78344.33,0.0,0.89758,8e-05,13.69592]
[1777665795321,30.14,78344.33,0.0,0.89758,8e-05,13.69592]
[1777665795584,30.14,78344.33,0.0,0.89758,8e-05,13.69592]
[1777665799401,30.15,78346.56,0.0,0.89772,8e-05,13.68272]
[1777665799447,30.15,78346.56,0.0,0.89772,8e-05,13.68272]
[1777665799581,30.15,78346.56,0.0,0.89772,8e-05,13.68272]
[1777665799655,30.15,78346.48,0.0,0.89771,8e-05,13.6841]
[1777665804505,30.15,78347.36,0.0,0.89775,8e-05,13.68003]
[1777665804578,30.15,78347.36,0.0,0.89775,8e-05,13.68003]
[1777665804903,30.15,78347.36,0.0,0.89775,8e-05,13.68003]
[1777665804969,30.16,78356.61,0.0,0.89845,8e-05,13.61388]
[1777665805505,30.16,78358.4,0.0,0.89858,8e-05,13.60168]
[1777665806292,30.16,78358.4,0.0,0.89858,8e-05,13.60168]
[1777665806334,30.16,78358.4,0.0,0.89858,8e-05,13.60168]
[1777665806338,30.16,78358.4,0.0,0.89858,8e-05,13.60168]
[1777665811546,30.16,78358.8,0.0,0.89857,8e-05,13.60067]
[1777665814566,30.17,78354.1,0.0,0.89819,8e-05,13.63766]
[1777665815142,30.17,78354.1,0.0,0.89819,8e-05,13.63766]
[1777665815325,30.17,78354.1,0.0,0.89819,8e-05,13.63766]
[1777665815588,30.17,78354.1,0.0,0.89819,8e-05,13.63766]
[1777665815690,30.17,78354.27,0.0,0.89819,8e-05,13.63724]
[1777665820972,30.17,78355.29,0.0,0.89824,8e-05,13.63308]
[1777665821019,30.17,78355.29,0.0,0.89824,8e-05,13.63308]
[1777665821082,30.18,78354.83,0.0,0.89819,8e-05,13.63727]
[1777665826650,30.18,78355.22,0.0,0.89817,8e-05,13.63929]
[1777665831686,30.19,78355.18,0.0,0.89813,8e-05,13.64358]
[1777665832620,30.19,78355.18,0.0,0.89813,8e-05,13.64358]
[1777665832634,30.19,78355.18,0.0,0.89813,8e-05,13.64358]
[1777665832836,30.19,78355.18,0.0,0.89813,8e-05,13.64358]
[1777665839742,30.2,78355.08,0.0,0.89806,8e-05,13.6506]
[1777665844777,30.2,78355.16,0.0,0.89802,8e-05,13.65386]
[1777665849812,30.21,78355.33,0.0,0.898,8e-05,13.65643]
[1777665853339,30.21,78353.41,0.0,0.89783,8e-05,13.67271]
[1777665853389,30.21,78353.41,0.0,0.89783,8e-05,13.67271]
[1777665853579,30.21,78353.41,0.0,0.89783,8e-05,13.67271]
[1777665858875,30.22,78352.66,0.0,0.89772,8e-05,13.68251]
[1777665862844,30.22,78353.03,0.0,0.89773,8e-05,13.68195]
[1777665862896,30.22,78353.03,0.0,0.89773,8e-05,13.68195]
[1777665863079,30.22,78353.03,0.0,0.89773,8e-05,13.68195]
[1777665866931,30.23,78356.22,0.0,0.89793,8e-05,13.66296]
[1777665868945,30.23,78360.49,0.0,0.89824,8e-05,13.63326]
[1777665869953,30.23,78369.71,0.0,0.89894,8e-05,13.56677]
[1777665870415,30.23,78369.71,0.0,0.89894,8e-05,13.56677]
[1777665870467,30.23,78369.71,0.0,0.89894,8e-05,13.56677]
[1777665870583,30.23,78369.71,0.0,0.89894,8e-05,13.56677]
[1777665870960,30.23,78369.21,0.0,0.89889,8e-05,13.57131]
[1777665875994,30.24,78369.59,0.0,0.8989,8e-05,13.56949]
[1777665879385,30.24,78371.74,0.0,0.89903,8e-05,13.55651]
[1777665879437,30.24,78371.74,0.0,0.89903,8e-05,13.55651]
[1777665879578,30.24,78371.74,0.0,0.89903,8e-05,13.55651]
[1777665885059,30.26,78370.71,0.0,0.89882,8e-05,13.57774]
[1777665886339,30.26,78370.71,0.0,0.89882,8e-05,13.57774]
[1777665886437,30.26,78370.71,0.0,0.8988,8e-05,13.57955]
[1777665890382,30.26,78370.8,0.0,0.89879,8e-05,13.5807]
[1777665890427,30.26,78370.8,0.0,0.89879,8e-05,13.5807]
[1777665890584,30.26,78370.8,0.0,0.89879,8e-05,13.5807]
[1777665897143,30.3,78371.22,0.0,0.89858,8e-05,13.60128]
[1777665901171,30.33,78365.89,0.0,0.89797,8e-05,13.65976]
[1777665902178,30.34,78353.78,0.0,0.89695,8e-05,13.75677]
[1777665903685,30.34,78353.78,0.0,0.89695,8e-05,13.75677]
[1777665903737,30.34,78353.78,0.0,0.89695,8e-05,13.75677]
[1777665903756,30.34,78351.57,0.0,0.89676,8e-05,13.77437]
[1777665904341,30.34,78351.57,0.0,0.89676,8e-05,13.77437]
[1777665910234,30.35,78353.26,0.0,0.89685,8e-05,13.76574]
[1777665913470,30.35,78351.29,0.0,0.89669,8e-05,13.78137]
[1777665914720,30.35,78351.79,0.0,0.89671,8e-05,13.77894]
[1777665920304,30.35,78354.47,0.0,0.89691,8e-05,13.76049]
[1777665923327,30.35,78350.96,0.0,0.89663,8e-05,13.78711]
[1777665929368,30.36,78350.25,0.0,0.89653,8e-05,13.79616]
[1777665931382,30.36,78347.22,0.0,0.89631,8e-05,13.81584]
[1777665936417,30.36,78344.62,0.0,0.89608,8e-05,13.83795]
[1777665941452,30.37,78342.46,0.0,0.89587,8e-05,13.85716]
[1777665943466,30.37,78337.45,0.0,0.89547,8e-05,13.89541]
[1777665946487,30.37,78334.0,0.0,0.89518,8e-05,13.92285]
[1777665949508,30.38,78327.88,0.0,0.89468,8e-05,13.96979]
[1777665954543,30.38,78328.02,0.0,0.89465,8e-05,13.97203]
[1777665959578,30.39,78328.93,0.0,0.89469,8e-05,13.9687]
[1777665964613,30.39,78331.14,0.0,0.89483,8e-05,13.95591]
[1777665969649,30.4,78331.74,0.0,0.89484,8e-05,13.95514]
[1777665976697,30.4,78333.61,0.0,0.89493,8e-05,13.94647]
[1777665977705,30.4,78336.68,0.0,0.89516,8e-05,13.92474]
[1777665982740,30.41,78336.21,0.0,0.89509,8e-05,13.93202]
[1777665984754,30.41,78342.19,0.0,0.89554,8e-05,13.88981]
[1777665986768,30.41,78335.93,0.0,0.89503,8e-05,13.9372]
[1777665991803,30.42,78333.64,0.0,0.89484,8e-05,13.95408]
[1777665994825,30.42,78328.67,0.0,0.89443,8e-05,13.99259]
[1777665999859,30.43,78330.31,0.0,0.89452,8e-05,13.9839]
[1777666005901,30.43,78326.54,0.0,0.89418,8e-05,14.0155]
[1777666006909,30.43,78330.23,0.0,0.89447,8e-05,13.9891]
[1777666012950,30.44,78329.8,0.0,0.89439,8e-05,13.99608]
[1777666018993,30.44,78330.05,0.0,0.89437,8e-05,13.99818]
[1777666022014,30.45,78323.36,0.0,0.89383,8e-05,14.04911]
[1777666030070,30.45,78325.2,0.0,0.89392,8e-05,14.04019]
[1777666033091,30.46,78321.69,0.0,0.89363,8e-05,14.06772]
[1777666036112,30.46,78318.06,0.0,0.89332,8e-05,14.09601]
[1777666037119,30.46,78307.24,0.0,0.89246,8e-05,14.17597]
[1777666038126,30.46,78303.91,0.0,0.8922,8e-05,14.20086]
[1777666044168,30.46,78308.21,0.0,0.89251,8e-05,14.17142]
[1777666046182,30.46,78312.52,0.0,0.89285,8e-05,14.14058]
[1777666046595,30.46,78312.52,0.0,0.89285,8e-05,14.14058]
[1777666046813,30.46,78312.52,0.0,0.89285,8e-05,14.14058]
[1777666046828,30.46,78312.52,0.0,0.89285,8e-05,14.14058]
[1777666047189,30.46,78313.91,0.0,0.89295,8e-05,14.13082]
[1777666052224,30.47,78312.31,0.0,0.89282,8e-05,14.14137]
[1777666054238,30.47,78307.85,0.0,0.89246,8e-05,14.17501]
[1777666059273,30.47,78307.23,0.0,0.89239,8e-05,14.18156]
[1777666062295,30.47,78312.12,0.0,0.89277,8e-05,14.14678]
[1777666067329,30.48,78313.13,0.0,0.89282,8e-05,14.14155]
[1777666072363,30.48,78312.56,0.0,0.89275,8e-05,14.14791]
[1777666077399,30.48,78316.71,0.0,0.89306,8e-05,14.11963]
[1777666082434,30.49,78319.06,0.0,0.89322,8e-05,14.10483]
[1777666083441,30.49,78326.44,0.0,0.89379,8e-05,14.05127]
[1777666085454,30.49,78328.14,0.0,0.89392,8e-05,14.03995]
[1777666090489,30.49,78326.1,0.0,0.89372,8e-05,14.05793]
[1777666091497,30.49,78328.78,0.0,0.89393,8e-05,14.0389]
[1777666096532,30.5,78329.26,0.0,0.89393,8e-05,14.03895]
[1777666101567,30.5,78329.3,0.0,0.8939,8e-05,14.04157]
[1777666106602,30.51,78329.24,0.0,0.89387,8e-05,14.04485]
[1777666111637,30.51,78327.84,0.0,0.89375,8e-05,14.05429]
[1777666117679,30.52,78322.31,0.0,0.89328,8e-05,14.0979]
[1777666122714,30.52,78320.79,0.0,0.89314,8e-05,14.11136]
[1777666123721,30.52,78311.62,0.0,0.89241,8e-05,14.17903]
[1777666124728,30.52,78310.03,0.0,0.89228,8e-05,14.19105]
[1777666130770,30.52,78308.91,0.0,0.89217,8e-05,14.20168]
[1777666136812,30.53,78309.39,0.0,0.89218,8e-05,14.20057]
[1777666141847,30.53,78311.52,0.0,0.89233,8e-05,14.18671]
[1777666146882,30.53,78311.06,0.0,0.89227,8e-05,14.19196]
[1777666148895,30.53,78314.17,0.0,0.89251,8e-05,14.16996]
[1777666153931,30.54,78314.55,0.0,0.89252,8e-05,14.16927]
[1777666158965,30.54,78313.87,0.0,0.89244,8e-05,14.17638]
[1777666161987,30.54,78310.93,0.0,0.8922,8e-05,14.19918]
[1777666168029,30.54,78310.92,0.0,0.89217,8e-05,14.2016]
[1777666173065,30.55,78311.49,0.0,0.89222,8e-05,14.19598]
[1777666180114,30.55,78311.61,0.0,0.8922,8e-05,14.19794]
[1777666185149,30.55,78311.91,0.0,0.8922,8e-05,14.1978]
[1777666186156,30.56,78316.89,0.0,0.89259,8e-05,14.16173]
[1777666191192,30.56,78315.03,0.0,0.89242,8e-05,14.17763]
[1777666196227,30.56,78314.67,0.0,0.89237,8e-05,14.18239]
[1777666201261,30.56,78314.63,0.0,0.89234,8e-05,14.18477]
[1777666206297,30.57,78309.76,0.0,0.89193,8e-05,14.2224]
[1777666212339,30.57,78308.96,0.0,0.89185,8e-05,14.23032]
[1777666216367,30.57,78301.09,0.0,0.89121,8e-05,14.28941]
[1777666217374,30.57,78298.18,0.0,0.89098,8e-05,14.31102]
[1777666220401,30.57,78302.85,0.0,0.89134,8e-05,14.27737]
[1777666222415,30.57,78305.8,0.0,0.89157,8e-05,14.25625]
[1777666225438,30.58,78311.51,0.0,0.89201,8e-05,14.21528]
[1777666230473,30.58,78312.22,0.0,0.89205,8e-05,14.21187]
[1777666237522,30.58,78311.72,0.0,0.89201,8e-05,14.21453]
[1777666241550,30.58,78315.39,0.0,0.89228,8e-05,14.18908]
[1777666247592,30.59,78314.98,0.0,0.89223,8e-05,14.19437]
[1777666253634,30.59,78313.11,0.0,0.89205,8e-05,14.21031]
[1777666255648,30.59,78309.91,0.0,0.89179,8e-05,14.23447]
[1777666260683,30.59,78305.46,0.0,0.89142,8e-05,14.26863]
[1777666265718,30.6,78304.16,0.0,0.89131,8e-05,14.27941]
[1777666272767,30.6,78304.27,0.0,0.8913,8e-05,14.28039]
[1777666275080,30.6,78304.38,0.0,0.8913,8e-05,14.27979]
[1777666280823,30.6,78304.42,0.0,0.89129,8e-05,14.28089]
[1777666285858,30.6,78304.31,0.0,0.89127,8e-05,14.28257]
[1777666287872,30.6,78301.06,0.0,0.89101,8e-05,14.30674]
[1777666292907,30.6,78302.51,0.0,0.89114,8e-05,14.29327]
[1777666297942,30.6,78301.46,0.0,0.89105,8e-05,14.30168]
[1777666302976,30.61,78301.82,0.0,0.89107,8e-05,14.29974]
[1777666308012,30.61,78301.17,0.0,0.89101,8e-05,14.30521]
[1777666309019,30.61,78298.01,0.0,0.89076,8e-05,14.32853]
[1777666317075,30.61,78295.82,0.0,0.89056,8e-05,14.34666]
[1777666323117,30.61,78295.95,0.0,0.89057,8e-05,14.34623]
[1777666328153,30.61,78296.65,0.0,0.89062,8e-05,14.34155]
[1777666333188,30.61,78296.76,0.0,0.89062,8e-05,14.34148]
[1777666337216,30.61,78303.72,0.0,0.89117,8e-05,14.29068]
[1777666342251,30.61,78299.78,0.0,0.89085,8e-05,14.32028]
[1777666347286,30.61,78302.51,0.0,0.89106,8e-05,14.30065]
[1777666352321,30.61,78304.04,0.0,0.8912,8e-05,14.28649]
[1777666357356,30.62,78303.95,0.0,0.89119,8e-05,14.28773]
[1777666363398,30.62,78302.01,0.0,0.89103,8e-05,14.30257]
[1777666368433,30.62,78302.6,0.0,0.89107,8e-05,14.29864]
[1777666374475,30.62,78303.51,0.0,0.89114,8e-05,14.29245]
[1777666379510,30.62,78303.64,0.0,0.89114,8e-05,14.29189]
[1777666384545,30.62,78303.42,0.0,0.89112,8e-05,14.29387]
[1777666386558,30.62,78297.76,0.0,0.89067,8e-05,14.33551]
[1777666388573,30.62,78294.73,0.0,0.89043,8e-05,14.35773]
[1777666393608,30.62,78295.4,0.0,0.89048,8e-05,14.35268]
[1777666396628,30.62,78298.35,0.0,0.89072,8e-05,14.331]
[1777666401664,30.62,78296.9,0.0,0.8906,8e-05,14.34165]
[1777666407708,30.62,78297.01,0.0,0.89061,8e-05,14.3408]
[1777666412745,30.62,78295.51,0.0,0.89051,8e-05,14.34824]
[1777666414758,30.62,78292.55,0.0,0.89028,8e-05,14.36994]
[1777666419793,30.62,78292.65,0.0,0.89029,8e-05,14.36899]
[1777666424828,30.62,78290.34,0.0,0.89011,8e-05,14.38575]
[1777666430870,30.62,78289.21,0.0,0.89002,8e-05,14.39364]
[1777666435905,30.62,78289.22,0.0,0.89003,8e-05,14.39303]
[1777666440940,30.62,78286.99,0.0,0.88985,8e-05,14.40932]
[1777666445975,30.62,78286.43,0.0,0.88979,8e-05,14.41463]
[1777666450008,30.62,78289.42,0.0,0.89002,8e-05,14.39367]
[1777666455039,30.62,78290.68,0.0,0.89011,8e-05,14.38564]
[1777666460074,30.62,78290.83,0.0,0.89011,8e-05,14.38581]
[1777666465109,30.63,78290.73,0.0,0.89008,8e-05,14.38818]
[1777666470144,30.63,78290.81,0.0,0.89007,8e-05,14.38917]
[1777666475179,30.63,78290.73,0.0,0.89007,8e-05,14.38773]
[1777666480214,30.63,78289.78,0.0,0.88998,8e-05,14.3962]
[1777666485249,30.63,78289.81,0.0,0.88996,8e-05,14.39747]
[1777666491291,30.64,78290.53,0.0,0.89001,8e-05,14.39332]
[1777666497333,30.64,78290.54,0.0,0.89001,8e-05,14.39369]
[1777666501361,30.64,78297.87,0.0,0.89058,8e-05,14.34073]
[1777666503375,30.64,78287.86,0.0,0.88978,8e-05,14.4146]
[1777666504382,30.64,78285.24,0.0,0.88956,8e-05,14.43412]
[1777666509417,30.64,78284.94,0.0,0.88953,8e-05,14.43753]
[1777666514452,30.64,78283.8,0.0,0.88942,8e-05,14.44716]
[1777666520494,30.64,78282.99,0.0,0.88934,8e-05,14.45463]
[1777666525533,30.65,78282.24,0.0,0.88927,8e-05,14.4614]
[1777666534601,30.65,78281.83,0.0,0.88924,8e-05,14.46247]
[1777666535605,30.65,78278.9,0.0,0.889,8e-05,14.48393]
[1777666539633,30.65,78272.04,0.0,0.88845,8e-05,14.53424]
[1777666544668,30.65,78269.57,0.0,0.88826,8e-05,14.55178]
[1777666549570,30.65,78269.22,0.0,0.88824,8e-05,14.55353]
[1777666554738,30.65,78267.65,0.0,0.88811,8e-05,14.5649]
[1777666555745,30.65,78258.83,0.0,0.8874,8e-05,14.63008]
[1777666560780,30.65,78259.95,0.0,0.88748,8e-05,14.622]
[1777666565815,30.65,78264.88,0.0,0.88788,8e-05,14.58582]
[1777666570850,30.65,78265.76,0.0,0.88796,8e-05,14.57873]
[1777666575886,30.64,78266.58,0.0,0.88804,8e-05,14.57126]
[1777666581928,30.64,78268.33,0.0,0.8882,8e-05,14.55663]
[1777666586965,30.64,78267.89,0.0,0.88818,8e-05,14.55841]
[1777666600056,30.63,78268.59,0.0,0.88831,8e-05,14.54576]
[1777666602069,30.63,78271.77,0.0,0.88857,8e-05,14.52172]
[1777666610126,30.63,78274.58,0.0,0.88882,8e-05,14.49859]
[1777666615161,30.63,78276.93,0.0,0.88903,8e-05,14.48007]
[1777666620196,30.63,78279.79,0.0,0.88927,8e-05,14.45799]
[1777666625231,30.62,78280.15,0.0,0.88931,8e-05,14.45445]
[1777666630266,30.62,78279.95,0.0,0.8893,8e-05,14.45507]
[1777666637315,30.62,78274.41,0.0,0.88887,8e-05,14.49462]
[1777666640077,30.62,78274.34,0.0,0.88887,8e-05,14.49468]
[1777666640147,30.62,78274.34,0.0,0.88887,8e-05,14.49468]
[1777666640336,30.62,78268.06,0.0,0.88836,8e-05,14.54073]
[1777666642803,30.62,78265.35,0.0,0.88814,8e-05,14.56043]
[1777666642856,30.62,78265.35,0.0,0.88814,8e-05,14.56043]
[1777666643704,30.62,78264.51,0.0,0.88808,8e-05,14.5663]
[1777666643806,30.62,78264.26,0.0,0.88806,8e-05,14.56782]
[1777666648046,30.62,78263.92,0.0,0.88805,8e-05,14.56903]
[1777666648076,30.62,78263.92,0.0,0.88805,8e-05,14.56903]
[1777666648097,30.62,78263.92,0.0,0.88805,8e-05,14.56903]
[1777666654433,30.61,78263.58,0.0,0.88807,8e-05,14.56577]
[1777666655069,30.61,78263.58,0.0,0.88807,8e-05,14.56577]
[1777666655078,30.61,78263.58,0.0,0.88807,8e-05,14.56577]
[1777666655441,30.61,78266.99,0.0,0.88835,8e-05,14.54031]
[1777666656448,30.61,78269.86,0.0,0.88858,8e-05,14.51888]
[1777666657455,30.61,78264.44,0.0,0.88814,8e-05,14.5586]
[1777666659502,30.61,78263.05,0.0,0.88803,8e-05,14.56891]
[1777666659554,30.61,78263.05,0.0,0.88803,8e-05,14.56891]
[1777666659584,30.61,78263.05,0.0,0.88803,8e-05,14.56891]
[1777666664503,30.61,78258.2,0.0,0.88763,8e-05,14.60491]
[1777666668008,30.61,78258.12,0.0,0.88763,8e-05,14.60546]
[1777666668012,30.61,78258.12,0.0,0.88763,8e-05,14.60546]
[1777666668083,30.61,78258.12,0.0,0.88763,8e-05,14.60546]
[1777666670546,30.61,78252.98,0.0,0.88721,8e-05,14.64339]
[1777666673210,30.61,78253.53,0.0,0.88725,8e-05,14.63921]
[1777666673262,30.61,78253.53,0.0,0.88725,8e-05,14.63921]
[1777666673328,30.61,78253.53,0.0,0.88725,8e-05,14.63921]
[1777666678602,30.61,78253.09,0.0,0.88722,8e-05,14.64218]
[1777666681623,30.61,78245.41,0.0,0.88659,8e-05,14.69881]
[1777666682630,30.61,78238.63,0.0,0.88604,8e-05,14.74888]
[1777666683637,30.61,78235.67,0.0,0.8858,8e-05,14.77061]
[1777666686516,30.61,78235.6,0.0,0.8858,8e-05,14.77067]
[1777666686563,30.61,78235.6,0.0,0.8858,8e-05,14.77067]
[1777666686579,30.61,78235.6,0.0,0.8858,8e-05,14.77067]
[1777666691693,30.61,78235.64,0.0,0.88581,8e-05,14.76913]
[1777666695721,30.61,78228.39,0.0,0.88521,8e-05,14.82361]
[1777666698106,30.61,78226.68,0.0,0.88506,8e-05,14.83651]
[1777666698158,30.61,78226.68,0.0,0.88506,8e-05,14.83651]
[1777666698332,30.61,78226.68,0.0,0.88506,8e-05,14.83651]
[1777666698742,30.61,78220.75,0.0,0.88457,8e-05,14.88063]
[1777666699010,30.61,78220.75,0.0,0.88457,8e-05,14.88063]
[1777666699050,30.61,78220.75,0.0,0.88457,8e-05,14.88063]
[1777666699077,30.61,78220.75,0.0,0.88457,8e-05,14.88063]
[1777666699751,30.61,78218.83,0.0,0.88441,8e-05,14.89493]
[1777666704785,30.61,78216.21,0.0,0.88419,8e-05,14.9144]
[1777666707492,30.61,78215.03,0.0,0.88409,8e-05,14.92316]
[1777666707507,30.61,78215.03,0.0,0.88409,8e-05,14.92316]
[1777666707577,30.61,78215.03,0.0,0.88409,8e-05,14.92316]
[1777666709825,30.61,78210.62,0.0,0.88372,8e-05,14.9559]
[1777666710835,30.61,78202.5,0.0,0.88304,8e-05,15.01628]
[1777666711840,30.61,78198.47,0.0,0.88273,8e-05,15.0426]
[1777666713854,30.61,78194.58,0.0,0.88241,8e-05,15.07122]
[1777666715972,30.61,78194.0,0.0,0.88236,8e-05,15.07531]
[1777666716131,30.61,78192.0,0.0,0.88219,8e-05,15.08998]
[1777666716875,30.61,78188.91,0.0,0.88194,8e-05,15.11278]
[1777666718889,30.61,78200.64,0.0,0.88293,8e-05,15.02477]
[1777666719603,30.61,78200.64,0.0,0.88293,8e-05,15.02477]
[1777666721099,30.61,78202.12,0.0,0.88306,8e-05,15.01342]
[1777666721143,30.61,78202.12,0.0,0.88306,8e-05,15.01342]
[1777666721330,30.61,78202.12,0.0,0.88306,8e-05,15.01342]
[1777666726945,30.61,78200.18,0.0,0.88291,8e-05,15.02683]
[1777666731428,30.6,78199.41,0.0,0.88285,8e-05,15.03176]
[1777666731476,30.6,78199.41,0.0,0.88285,8e-05,15.03176]
[1777666731581,30.6,78199.41,0.0,0.88285,8e-05,15.03176]
[1777666733369,30.6,78199.87,0.0,0.88289,8e-05,15.02792]
[1777666739038,30.6,78200.18,0.0,0.88293,8e-05,15.02436]
[1777666743139,30.6,78200.33,0.0,0.88295,8e-05,15.0226]
[1777666743191,30.6,78200.33,0.0,0.88295,8e-05,15.0226]
[1777666743330,30.6,78200.33,0.0,0.88295,8e-05,15.0226]
[1777666748102,30.6,78203.97,0.0,0.88327,8e-05,14.99421]
[1777666750115,30.6,78205.42,0.0,0.8834,8e-05,14.98319]
[1777666750167,30.6,78205.42,0.0,0.8834,8e-05,14.98319]
[1777666750336,30.6,78205.42,0.0,0.8834,8e-05,14.98319]
[1777666756159,30.6,78200.64,0.0,0.88301,8e-05,15.01756]
[1777666758657,30.6,78199.39,0.0,0.88291,8e-05,15.02669]
[1777666758710,30.6,78199.39,0.0,0.88291,8e-05,15.02669]
[1777666758835,30.6,78199.39,0.0,0.88291,8e-05,15.02669]
[1777666759105,30.6,78198.45,0.0,0.88283,8e-05,15.03324]
[1777666759326,30.6,78198.45,0.0,0.88283,8e-05,15.03324]
[1777666759428,30.6,78195.01,0.0,0.88255,8e-05,15.05863]
[1777666767236,30.59,78195.52,0.0,0.88261,8e-05,15.05284]
[1777666768593,30.59,78195.52,0.0,0.88261,8e-05,15.05284]
[1777666768645,30.59,78195.52,0.0,0.88261,8e-05,15.05284]
[1777666768831,30.59,78195.52,0.0,0.88261,8e-05,15.05284]
[1777666774285,30.59,78195.72,0.0,0.88267,8e-05,15.04585]
[1777666779319,30.59,78196.01,0.0,0.88271,8e-05,15.04258]
[1777666782893,30.59,78195.95,0.0,0.88271,8e-05,15.0426]
[1777666782945,30.59,78195.95,0.0,0.88271,8e-05,15.0426]
[1777666783080,30.59,78195.95,0.0,0.88271,8e-05,15.0426]
[1777666788383,30.59,78191.69,0.0,0.88236,8e-05,15.07323]
[1777666789105,30.59,78191.69,0.0,0.88236,8e-05,15.07323]
[1777666789175,30.59,78191.69,0.0,0.88236,8e-05,15.07323]
[1777666789328,30.59,78191.69,0.0,0.88236,8e-05,15.07323]
[1777666794425,30.59,78191.39,0.0,0.88233,8e-05,15.07597]
[1777666799192,30.59,78192.0,0.0,0.88238,8e-05,15.07172]
[1777666799243,30.59,78192.0,0.0,0.88238,8e-05,15.07172]
[1777666799331,30.59,78192.0,0.0,0.88238,8e-05,15.07172]
[1777666804495,30.59,78193.01,0.0,0.88246,8e-05,15.06466]
[1777666806459,30.59,78192.93,0.0,0.88245,8e-05,15.06535]
[1777666806511,30.59,78192.93,0.0,0.88245,8e-05,15.06535]
[1777666806581,30.59,78192.93,0.0,0.88245,8e-05,15.06535]
[1777666812551,30.59,78193.27,0.0,0.88247,8e-05,15.06344]
[1777666817985,30.59,78191.82,0.0,0.88235,8e-05,15.07458]
[1777666818036,30.59,78191.82,0.0,0.88235,8e-05,15.07458]
[1777666818079,30.59,78191.82,0.0,0.88235,8e-05,15.07458]
[1777666823632,30.59,78192.02,0.0,0.88237,8e-05,15.07225]
[1777666828667,30.59,78191.23,0.0,0.88232,8e-05,15.07716]
[1777666831660,30.59,78191.12,0.0,0.88231,8e-05,15.07812]
[1777666831708,30.59,78191.12,0.0,0.88231,8e-05,15.07812]
[1777666831835,30.59,78191.12,0.0,0.88231,8e-05,15.07812]
[1777666833702,30.59,78184.97,0.0,0.88181,8e-05,15.12068]
[1777666838737,30.59,78184.24,0.0,0.88174,8e-05,15.12616]
[1777666840131,30.59,78184.24,0.0,0.88174,8e-05,15.12616]
[1777666839744,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840181,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840326,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840782,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840833,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840834,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666841081,30.59,78180.8,0.0,0.88145,8e-05,15.15187]
[1777666840870,30.59,78180.79,0.0,0.88145,8e-05,15.15192]
[1777666842765,30.59,78175.57,0.0,0.88101,9e-05,15.19089]
[1777666843772,30.59,78172.34,0.0,0.88073,9e-05,15.21497]
[1777666844779,30.59,78165.7,0.0,0.88017,9e-05,15.26456]
[1777666845169,30.59,78165.7,0.0,0.88017,9e-05,15.26456]
[1777666845215,30.59,78165.7,0.0,0.88017,9e-05,15.26456]
[1777666845332,30.59,78165.7,0.0,0.88017,9e-05,15.26456]
[1777666850821,30.59,78163.65,0.0,0.88,9e-05,15.27957]
[1777666853317,30.59,78163.57,0.0,0.87999,9e-05,15.27983]
[1777666853332,30.59,78163.57,0.0,0.87999,9e-05,15.27983]
[1777666853369,30.59,78163.57,0.0,0.87999,9e-05,15.27983]
[1777666857039,30.59,78163.53,0.0,0.87999,9e-05,15.2798]
[1777666857075,30.59,78163.53,0.0,0.87999,9e-05,15.2798]
[1777666858877,30.59,78175.23,0.0,0.88099,9e-05,15.19236]
[1777666859885,30.59,78178.45,0.0,0.88127,8e-05,15.16828]
[1777666861854,30.59,78178.05,0.0,0.88123,8e-05,15.17129]
[1777666861896,30.59,78178.05,0.0,0.88123,8e-05,15.17129]
[1777666862079,30.59,78178.05,0.0,0.88123,8e-05,15.17129]
[1777666867750,30.59,78176.6,0.0,0.88111,9e-05,15.18221]
[1777666867783,30.59,78176.6,0.0,0.88111,9e-05,15.18221]
[1777666867833,30.59,78176.6,0.0,0.88111,9e-05,15.18221]
[1777666868878,30.59,78176.12,0.0,0.88107,9e-05,15.18581]
[1777666869079,30.59,78176.12,0.0,0.88107,9e-05,15.18581]
[1777666868948,30.59,78173.28,0.0,0.88082,9e-05,15.20705]
[1777666875997,30.59,78172.08,0.0,0.88072,9e-05,15.21583]
[1777666877250,30.59,78172.06,0.0,0.88072,9e-05,15.21595]
[1777666877302,30.59,78172.06,0.0,0.88072,9e-05,15.21595]
[1777666877331,30.59,78172.06,0.0,0.88072,9e-05,15.21595]
[1777666880033,30.59,78168.32,0.0,0.88041,9e-05,15.24383]
[1777666883047,30.59,78168.97,0.0,0.88046,9e-05,15.23885]
[1777666884061,30.59,78113.06,0.0,0.87562,9e-05,15.65898]
[1777666884502,30.59,78113.06,0.0,0.87562,9e-05,15.65898]
[1777666885075,30.59,78096.35,0.0,0.87415,9e-05,15.7847]
[1777666885708,30.59,78096.35,0.0,0.87415,9e-05,15.7847]
[1777666886081,30.59,78099.12,0.0,0.87439,9e-05,15.76379]
[1777666887164,30.59,78099.12,0.0,0.87439,9e-05,15.76379]
[1777666888097,30.59,78097.18,0.0,0.87422,9e-05,15.77843]
[1777666888132,30.59,78097.18,0.0,0.87422,9e-05,15.77843]
[1777666888095,30.58,78095.67,0.0,0.87409,9e-05,15.78934]
[1777666893131,30.58,78099.53,0.0,0.87447,9e-05,15.75532]
[1777666897159,30.58,78091.88,0.0,0.87379,9e-05,15.8131]
[1777666902194,30.58,78089.61,0.0,0.87359,9e-05,15.83053]
[1777666906457,30.58,78089.38,0.0,0.87357,9e-05,15.83235]
[1777666906508,30.58,78089.38,0.0,0.87357,9e-05,15.83235]
[1777666906575,30.58,78089.38,0.0,0.87357,9e-05,15.83235]
[1777666911946,30.58,78093.3,0.0,0.87392,9e-05,15.80212]
[1777666911998,30.58,78093.3,0.0,0.87392,9e-05,15.80212]
[1777666912077,30.58,78093.3,0.0,0.87392,9e-05,15.80212]
[1777666917486,30.58,78095.53,0.0,0.87414,9e-05,15.78372]
[1777666917531,30.58,78095.53,0.0,0.87414,9e-05,15.78372]
[1777666918673,30.58,78097.65,0.0,0.87433,9e-05,15.76745]
[1777666918694,30.58,78097.65,0.0,0.87433,9e-05,15.76745]
[1777666918827,30.58,78097.65,0.0,0.87433,9e-05,15.76745]
[1777666919077,30.58,78097.65,0.0,0.87433,9e-05,15.76745]
[1777666919087,30.58,78097.03,0.0,0.87428,9e-05,15.77166]
[1777666924349,30.58,78096.73,0.0,0.87426,9e-05,15.77273]
[1777666926489,30.58,78096.44,0.0,0.87424,9e-05,15.77468]
[1777666930159,30.58,78095.59,0.0,0.87417,9e-05,15.78035]
[1777666930214,30.58,78095.59,0.0,0.87417,9e-05,15.78035]
[1777666930327,30.57,78095.43,0.0,0.87416,9e-05,15.78131]
[1777666930391,30.57,78095.36,0.0,0.87416,9e-05,15.78158]
[1777666935426,30.57,78096.8,0.0,0.8743,9e-05,15.76945]
[1777666936250,30.57,78096.8,0.0,0.8743,9e-05,15.76945]
[1777666936317,30.57,78096.8,0.0,0.8743,9e-05,15.76945]
[1777666936328,30.57,78096.8,0.0,0.8743,9e-05,15.76945]
[1777666936433,30.57,78096.12,0.0,0.87424,9e-05,15.77435]
[1777666938447,30.57,78103.41,0.0,0.87489,9e-05,15.71887]
[1777666942177,30.57,78102.85,0.0,0.87485,9e-05,15.72276]
[1777666942229,30.57,78102.85,0.0,0.87485,9e-05,15.72276]
[1777666942191,30.57,78104.63,0.0,0.87501,9e-05,15.709]
[1777666942333,30.57,78104.63,0.0,0.87501,9e-05,15.709]
[1777666942475,30.57,78105.57,0.0,0.87509,9e-05,15.70191]
[1777666947510,30.57,78107.54,0.0,0.87527,9e-05,15.68634]
[1777666951538,30.57,78121.75,0.0,0.87655,9e-05,15.57522]
[1777666952545,30.57,78128.68,0.0,0.87715,9e-05,15.52308]
[1777666954559,30.57,78131.39,0.0,0.8774,9e-05,15.50231]
[1777666956573,30.57,78138.45,0.0,0.87801,9e-05,15.44889]
[1777666958871,30.57,78138.58,0.0,0.87802,9e-05,15.44783]
[1777666958890,30.57,78138.58,0.0,0.87802,9e-05,15.44783]
[1777666959091,30.57,78138.58,0.0,0.87802,9e-05,15.44783]
[1777666963622,30.57,78150.93,0.0,0.87909,9e-05,15.355]
[1777666968657,30.57,78154.86,0.0,0.87943,9e-05,15.32591]
[1777666973693,30.57,78155.5,0.0,0.87948,9e-05,15.32159]
[1777666975471,30.57,78154.97,0.0,0.87943,9e-05,15.32567]
[1777666975523,30.57,78154.97,0.0,0.87943,9e-05,15.32567]
[1777666975575,30.57,78154.97,0.0,0.87943,9e-05,15.32567]
[1777666975706,30.57,78154.96,0.0,0.87943,9e-05,15.32583]
[1777666980741,30.57,78155.27,0.0,0.87945,9e-05,15.32394]
[1777666985776,30.57,78157.46,0.0,0.87963,9e-05,15.30796]
[1777666990670,30.57,78157.44,0.0,0.87963,9e-05,15.30852]
[1777666990723,30.57,78157.44,0.0,0.87963,9e-05,15.30852]
[1777666990827,30.57,78157.44,0.0,0.87963,9e-05,15.30852]
[1777666990917,30.57,78156.69,0.0,0.87956,9e-05,15.31424]
[1777666993834,30.57,78150.13,0.0,0.87899,9e-05,15.36371]
[1777666997157,30.57,78150.04,0.0,0.87899,9e-05,15.36446]
[1777666997214,30.57,78150.04,0.0,0.87899,9e-05,15.36446]
[1777666997943,30.57,78150.08,0.0,0.87899,9e-05,15.36417]
[1777666997995,30.57,78150.08,0.0,0.87899,9e-05,15.36417]
[1777666998095,30.57,78153.5,0.0,0.87928,9e-05,15.33852]
[1777667001002,30.57,78154.1,0.0,0.87933,9e-05,15.33406]
[1777667001906,30.57,78152.95,0.0,0.87923,9e-05,15.34277]
[1777667001958,30.57,78152.95,0.0,0.87923,9e-05,15.34277]
[1777667002080,30.57,78152.95,0.0,0.87923,9e-05,15.34277]
[1777667007934,30.57,78152.74,0.0,0.87921,9e-05,15.34449]
[1777667012307,30.57,78152.25,0.0,0.87917,9e-05,15.34822]
[1777667012328,30.57,78152.25,0.0,0.87917,9e-05,15.34822]
[1777667012359,30.57,78152.0,0.0,0.87917,9e-05,15.34654]
[1777667016868,30.57,78150.75,0.0,0.87907,9e-05,15.35593]
[1777667016920,30.57,78150.75,0.0,0.87907,9e-05,15.35593]
[1777667017082,30.57,78150.75,0.0,0.87907,9e-05,15.35593]
[1777667017166,30.57,78150.49,0.0,0.87904,9e-05,15.35787]
[1777667022898,30.57,78148.98,0.0,0.87891,9e-05,15.36915]
[1777667022950,30.57,78148.98,0.0,0.87891,9e-05,15.36915]
[1777667023084,30.57,78148.98,0.0,0.87891,9e-05,15.36915]
[1777667024486,30.57,78148.86,0.0,0.8789,9e-05,15.37]
[1777667024576,30.57,78148.86,0.0,0.8789,9e-05,15.37]
[1777667026249,30.57,78144.69,0.0,0.87854,9e-05,15.40128]
[1777667026301,30.57,78144.69,0.0,0.87854,9e-05,15.40128]
[1777667026334,30.57,78144.69,0.0,0.87854,9e-05,15.40128]
[1777667026293,30.57,78144.39,0.0,0.87852,9e-05,15.40346]
[1777667026401,30.57,78144.39,0.0,0.87852,9e-05,15.40346]
[1777667026578,30.57,78144.39,0.0,0.87852,9e-05,15.40346]
[1777667027067,30.57,78144.41,0.0,0.87852,9e-05,15.40324]
[1777667032104,30.57,78144.69,0.0,0.87855,9e-05,15.4008]
[1777667037140,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667037801,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667037830,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667037853,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667037946,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667037996,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667038078,30.57,78144.32,0.0,0.87852,9e-05,15.40327]
[1777667038147,30.57,78144.54,0.0,0.87854,9e-05,15.40156]
[1777667041138,30.57,78145.87,0.0,0.87866,9e-05,15.39146]
[1777667041332,30.57,78145.87,0.0,0.87866,9e-05,15.39146]
[1777667041168,30.57,78146.77,0.0,0.87873,9e-05,15.38467]
[1777667044653,30.57,78145.22,0.0,0.8786,9e-05,15.39621]
[1777667044713,30.57,78145.22,0.0,0.8786,9e-05,15.39621]
[1777667044832,30.57,78145.22,0.0,0.8786,9e-05,15.39621]
[1777667054259,30.57,78143.38,0.0,0.87845,9e-05,15.40961]
[1777667055930,30.57,78143.38,0.0,0.87845,9e-05,15.40961]
[1777667055982,30.57,78143.38,0.0,0.87845,9e-05,15.40961]
[1777667056080,30.57,78143.38,0.0,0.87845,9e-05,15.40961]
[1777667056179,30.57,78143.38,0.0,0.87845,9e-05,15.40951]
[1777667056405,30.57,78143.38,0.0,0.87845,9e-05,15.40951]
[1777667056457,30.57,78143.38,0.0,0.87845,9e-05,15.40951]
[1777667056585,30.57,78143.38,0.0,0.87845,9e-05,15.40951]
[1777667063321,30.57,78144.71,0.0,0.87857,9e-05,15.39931]
[1777667068357,30.57,78144.12,0.0,0.87852,9e-05,15.4036]
[1777667069364,30.57,78148.99,0.0,0.87894,9e-05,15.36701]
[1777667072205,30.57,78153.64,0.0,0.87936,9e-05,15.32863]
[1777667072259,30.57,78153.64,0.0,0.87936,9e-05,15.32863]
[1777667072333,30.57,78153.64,0.0,0.87936,9e-05,15.32863]
[1777667072385,30.57,78153.18,0.0,0.87932,9e-05,15.33217]
[1777667072702,30.57,78153.18,0.0,0.87932,9e-05,15.33217]
[1777667072808,30.57,78153.18,0.0,0.87932,9e-05,15.33217]
[1777667072831,30.57,78153.18,0.0,0.87932,9e-05,15.33217]
[1777667078428,30.57,78159.78,0.0,0.87988,9e-05,15.28334]
[1777667083601,30.57,78159.69,0.0,0.87987,9e-05,15.28454]
[1777667083656,30.57,78159.69,0.0,0.87987,9e-05,15.28454]
[1777667083827,30.57,78159.69,0.0,0.87987,9e-05,15.28454]
[1777667087837,30.57,78159.92,0.0,0.87988,9e-05,15.28332]
[1777667087884,30.57,78159.92,0.0,0.87988,9e-05,15.28332]
[1777667088078,30.57,78159.92,0.0,0.87988,9e-05,15.28332]
[1777667088161,30.57,78160.05,0.0,0.87989,9e-05,15.28258]
[1777667093654,30.57,78160.12,0.0,0.87989,9e-05,15.28245]
[1777667093663,30.57,78160.12,0.0,0.87989,9e-05,15.28245]
[1777667093827,30.57,78160.12,0.0,0.87989,9e-05,15.28245]
[1777667098337,30.57,78159.84,0.0,0.87986,9e-05,15.285]
[1777667098384,30.57,78159.84,0.0,0.87986,9e-05,15.285]
[1777667098579,30.57,78160.0,0.0,0.87987,9e-05,15.28391]
[1777667098653,30.57,78159.72,0.0,0.87985,9e-05,15.28612]
[1777667104104,30.57,78159.82,0.0,0.87985,9e-05,15.28567]
[1777667109655,30.58,78160.41,0.0,0.87989,9e-05,15.28208]
[1777667110662,30.58,78170.86,0.0,0.88079,9e-05,15.20393]
[1777667111669,30.58,78174.9,0.0,0.88113,9e-05,15.17393]
[1777667113684,30.58,78180.24,0.0,0.88158,8e-05,15.13457]
[1777667116725,30.58,78183.57,0.0,0.88185,8e-05,15.11037]
[1777667116774,30.58,78183.57,0.0,0.88185,8e-05,15.11037]
[1777667116836,30.58,78183.57,0.0,0.88185,8e-05,15.11037]
[1777667116929,30.58,78183.65,0.0,0.88185,8e-05,15.11014]
[1777667123089,30.58,78184.56,0.0,0.88191,8e-05,15.10524]
[1777667123132,30.58,78184.56,0.0,0.88191,8e-05,15.10524]
[1777667123330,30.58,78184.56,0.0,0.88191,8e-05,15.10524]
[1777667123385,30.58,78181.51,0.0,0.88164,8e-05,15.12878]
[1777667125150,30.58,78180.15,0.0,0.88153,8e-05,15.13894]
[1777667125203,30.58,78180.15,0.0,0.88153,8e-05,15.13894]
[1777667125332,30.58,78180.15,0.0,0.88153,8e-05,15.13894]
[1777667130803,30.59,78179.61,0.0,0.88146,8e-05,15.14537]
[1777667131780,30.59,78179.61,0.0,0.88146,8e-05,15.14537]
[1777667131831,30.59,78179.61,0.0,0.88146,8e-05,15.14537]
[1777667131832,30.59,78179.61,0.0,0.88146,8e-05,15.14537]
[1777667131928,30.59,78179.5,0.0,0.88146,8e-05,15.14298]
[1777667134335,30.59,78179.5,0.0,0.88146,8e-05,15.14298]
[1777667135083,30.59,78179.5,0.0,0.88145,8e-05,15.14405]
[1777667135185,30.59,78179.85,0.0,0.88148,8e-05,15.1418]
[1777667137852,30.59,78184.85,0.0,0.88189,8e-05,15.10525]
[1777667138636,30.59,78184.85,0.0,0.88189,8e-05,15.10525]
[1777667138688,30.59,78184.85,0.0,0.88189,8e-05,15.10525]
[1777667138833,30.59,78184.85,0.0,0.88189,8e-05,15.10525]
[1777667140647,30.59,78183.98,0.0,0.88181,8e-05,15.1126]
[1777667140676,30.59,78183.98,0.0,0.88181,8e-05,15.1126]
[1777667140832,30.59,78183.98,0.0,0.88181,8e-05,15.1126]
[1777667140873,30.59,78180.76,0.0,0.88153,8e-05,15.13706]
[1777667143894,30.59,78176.55,0.0,0.88116,9e-05,15.16962]
[1777667144604,30.59,78176.55,0.0,0.88116,9e-05,15.16962]
[1777667144607,30.59,78176.55,0.0,0.88116,9e-05,15.16962]
[1777667144830,30.59,78176.55,0.0,0.88116,9e-05,15.16962]
[1777667148798,30.6,78179.13,0.0,0.88137,8e-05,15.1517]
[1777667148830,30.6,78179.13,0.0,0.88137,8e-05,15.1517]
[1777667148929,30.6,78179.61,0.0,0.8814,8e-05,15.14849]
[1777667150665,30.6,78178.49,0.0,0.8813,8e-05,15.15724]
[1777667150719,30.6,78178.49,0.0,0.8813,8e-05,15.15724]
[1777667150833,30.6,78178.49,0.0,0.8813,8e-05,15.15724]
[1777667155978,30.6,78178.6,0.0,0.88129,8e-05,15.15862]
[1777667159498,30.6,78178.68,0.0,0.88129,8e-05,15.15877]
[1777667160013,30.6,78169.98,0.0,0.88054,9e-05,15.22455]
[1777667161740,30.6,78166.1,0.0,0.8802,9e-05,15.25394]
[1777667161787,30.6,78166.1,0.0,0.8802,9e-05,15.25394]
[1777667161833,30.6,78166.1,0.0,0.8802,9e-05,15.25394]
[1777667162020,30.6,78166.23,0.0,0.88021,9e-05,15.25325]
[1777667162983,30.6,78166.23,0.0,0.88021,9e-05,15.25325]
[1777667163090,30.6,78166.23,0.0,0.88021,9e-05,15.25325]
[1777667163232,30.6,78166.23,0.0,0.88021,9e-05,15.25325]
[1777667163334,30.6,78166.23,0.0,0.88021,9e-05,15.25325]
[1777667169055,30.61,78170.26,0.0,0.88054,9e-05,15.22474]
[1777667169083,30.61,78170.26,0.0,0.88054,9e-05,15.22474]
[1777667169154,30.61,78171.77,0.0,0.88067,9e-05,15.2134]
[1777667169751,30.61,78171.77,0.0,0.88067,9e-05,15.2134]
[1777667169759,30.61,78171.77,0.0,0.88067,9e-05,15.2134]
[1777667169840,30.61,78171.77,0.0,0.88067,9e-05,15.2134]
[1777667175115,30.6,78170.62,0.0,0.88057,9e-05,15.22178]
[1777667176051,30.6,78170.62,0.0,0.88057,9e-05,15.22178]
[1777667179625,30.6,78170.57,0.0,0.88057,9e-05,15.22202]
[1777667179672,30.6,78170.57,0.0,0.88057,9e-05,15.22202]
[1777667179829,30.6,78170.57,0.0,0.88057,9e-05,15.22202]
[1777667180150,30.6,78170.39,0.0,0.88055,9e-05,15.22334]
[1777667180594,30.6,78170.39,0.0,0.88055,9e-05,15.22334]
[1777667180629,30.6,78170.39,0.0,0.88055,9e-05,15.22334]
[1777667180829,30.6,78170.39,0.0,0.88055,9e-05,15.22334]
[1777667186192,30.6,78169.06,0.0,0.88044,9e-05,15.2331]
[1777667187103,30.6,78169.06,0.0,0.88044,9e-05,15.2331]
[1777667187140,30.6,78169.06,0.0,0.88044,9e-05,15.2331]
[1777667187337,30.6,78169.06,0.0,0.88044,9e-05,15.2331]
[1777667187434,30.6,78163.48,0.0,0.87996,9e-05,15.27516]
[1777667188389,30.6,78163.48,0.0,0.87996,9e-05,15.27516]
[1777667188440,30.6,78163.48,0.0,0.87996,9e-05,15.27516]
[1777667188584,30.61,78160.82,0.0,0.87973,9e-05,15.29533]
[1777667195255,30.61,78159.52,0.0,0.87962,9e-05,15.30304]
[1777667198628,30.61,78159.14,0.0,0.87958,9e-05,15.30657]
[1777667198680,30.61,78159.14,0.0,0.87958,9e-05,15.30657]
[1777667198830,30.61,78159.14,0.0,0.87958,9e-05,15.30657]
[1777667199283,30.61,78154.02,0.0,0.87914,9e-05,15.34514]
[1777667200919,30.61,78152.66,0.0,0.87902,9e-05,15.35551]
[1777667200985,30.61,78152.66,0.0,0.87902,9e-05,15.35551]
[1777667201086,30.61,78152.66,0.0,0.87902,9e-05,15.35551]
[1777667206336,30.61,78152.86,0.0,0.87903,9e-05,15.35494]
[1777667207485,30.61,78152.86,0.0,0.87903,9e-05,15.35494]
[1777667207537,30.61,78152.86,0.0,0.87903,9e-05,15.35494]
[1777667207578,30.61,78152.31,0.0,0.87898,9e-05,15.35922]
[1777667208486,30.61,78152.31,0.0,0.87898,9e-05,15.35922]
[1777667208538,30.61,78152.31,0.0,0.87898,9e-05,15.35922]
[1777667208507,30.61,78152.46,0.0,0.87899,9e-05,15.35824]
[1777667208583,30.61,78152.46,0.0,0.87899,9e-05,15.35824]
[1777667214388,30.61,78151.15,0.0,0.87887,9e-05,15.36881]
[1777667219422,30.61,78151.44,0.0,0.87889,9e-05,15.36713]
[1777667221477,30.61,78151.62,0.0,0.8789,9e-05,15.36587]
[1777667221512,30.61,78151.62,0.0,0.8789,9e-05,15.36587]
[1777667221508,30.61,78155.11,0.0,0.8792,9e-05,15.33981]
[1777667221577,30.61,78155.11,0.0,0.8792,9e-05,15.33981]
[1777667222444,30.61,78156.49,0.0,0.87932,9e-05,15.32959]
[1777667222695,30.61,78156.49,0.0,0.87932,9e-05,15.32959]
[1777667222748,30.61,78156.49,0.0,0.87932,9e-05,15.32959]
[1777667222834,30.61,78156.49,0.0,0.87932,9e-05,15.32959]
[1777667224458,30.61,78152.83,0.0,0.879,9e-05,15.35729]
[1777667224578,30.61,78152.83,0.0,0.879,9e-05,15.35729]
[1777667230500,30.61,78150.21,0.0,0.87877,9e-05,15.37737]
[1777667232650,30.61,78150.2,0.0,0.87877,9e-05,15.37757]
[1777667232653,30.61,78150.2,0.0,0.87877,9e-05,15.37757]
[1777667232831,30.61,78150.2,0.0,0.87877,9e-05,15.37757]
[1777667238557,30.61,78150.02,0.0,0.87875,9e-05,15.37927]
[1777667239503,30.61,78150.02,0.0,0.87875,9e-05,15.37927]
[1777667239555,30.61,78150.02,0.0,0.87875,9e-05,15.37927]
[1777667239582,30.61,78151.59,0.0,0.87889,9e-05,15.36756]
[1777667245605,30.62,78152.45,0.0,0.87895,9e-05,15.3616]
[1777667247983,30.62,78152.2,0.0,0.87893,9e-05,15.36355]
[1777667248036,30.62,78152.2,0.0,0.87893,9e-05,15.36355]
[1777667248083,30.62,78152.2,0.0,0.87893,9e-05,15.36355]
[1777667253661,30.62,78152.6,0.0,0.87898,9e-05,15.35759]
[1777667258696,30.62,78152.26,0.0,0.87895,9e-05,15.36049]
[1777667260711,30.62,78158.48,0.0,0.87948,9e-05,15.31406]
[1777667262191,30.62,78158.48,0.0,0.87948,9e-05,15.31406]
[1777667262258,30.62,78158.48,0.0,0.87948,9e-05,15.31406]
[1777667262327,30.62,78158.48,0.0,0.87948,9e-05,15.31406]
[1777667262335,30.62,78169.72,0.0,0.88044,9e-05,15.2301]
[1777667262726,30.62,78170.73,0.0,0.88053,9e-05,15.2228]
[1777667267761,30.62,78173.74,0.0,0.88077,9e-05,15.20167]
[1777667270223,30.62,78174.31,0.0,0.88081,9e-05,15.19772]
[1777667270274,30.62,78174.31,0.0,0.88081,9e-05,15.19772]
[1777667270330,30.62,78174.31,0.0,0.88081,9e-05,15.19772]
[1777667275817,30.62,78176.29,0.0,0.88096,9e-05,15.18527]
[1777667278336,30.62,78177.29,0.0,0.88104,9e-05,15.17815]
[1777667278425,30.62,78177.29,0.0,0.88104,9e-05,15.17815]
[1777667278579,30.62,78177.29,0.0,0.88104,9e-05,15.17815]
[1777667281859,30.63,78173.06,0.0,0.88066,9e-05,15.21137]
[1777667286894,30.63,78172.58,0.0,0.8806,9e-05,15.2165]
[1777667291929,30.63,78172.67,0.0,0.88059,9e-05,15.21733]
[1777667296964,30.63,78172.7,0.0,0.88058,9e-05,15.21863]
[1777667299516,30.63,78172.74,0.0,0.88058,9e-05,15.21864]
[1777667299569,30.63,78172.74,0.0,0.88058,9e-05,15.21864]
[1777667299578,30.63,78172.74,0.0,0.88058,9e-05,15.21864]
[1777667309048,30.64,78173.64,0.0,0.88061,9e-05,15.21539]
[1777667310353,30.64,78173.64,0.0,0.88061,9e-05,15.21539]
[1777667310405,30.64,78173.64,0.0,0.88061,9e-05,15.21539]
[1777667310577,30.64,78173.64,0.0,0.88061,9e-05,15.21539]
[1777667316097,30.64,78173.29,0.0,0.88058,9e-05,15.21671]
[1777667321132,30.65,78171.46,0.0,0.88041,9e-05,15.23193]
[1777667323356,30.65,78171.5,0.0,0.88041,9e-05,15.23193]
[1777667323407,30.65,78171.5,0.0,0.88041,9e-05,15.23193]
[1777667323579,30.65,78171.5,0.0,0.88041,9e-05,15.23193]
[1777667329188,30.65,78171.89,0.0,0.88042,9e-05,15.23107]
[1777667332693,30.65,78171.63,0.0,0.88039,9e-05,15.2336]
[1777667332744,30.65,78171.63,0.0,0.88039,9e-05,15.2336]
[1777667333080,30.65,78171.63,0.0,0.88039,9e-05,15.2336]
[1777667336224,30.65,78171.56,0.0,0.88037,9e-05,15.23529]
[1777667336325,30.65,78167.05,0.0,0.87998,9e-05,15.26928]
[1777667342279,30.65,78169.8,0.0,0.8802,9e-05,15.25025]
[1777667347314,30.66,78168.19,0.0,0.88005,9e-05,15.2636]
[1777667350335,30.66,78164.56,0.0,0.87973,9e-05,15.29149]
[1777667354363,30.66,78160.52,0.0,0.87937,9e-05,15.32273]
[1777667355771,30.66,78159.9,0.0,0.87932,9e-05,15.32754]
[1777667358391,30.66,78150.38,0.0,0.87849,9e-05,15.39909]
[1777667359398,30.66,78147.74,0.0,0.87826,9e-05,15.41904]
[1777667364432,30.66,78145.16,0.0,0.87804,9e-05,15.43824]
[1777667366447,30.66,78149.48,0.0,0.87842,9e-05,15.4058]
[1777667372489,30.66,78150.25,0.0,0.87851,9e-05,15.39648]
[1777667377524,30.66,78150.38,0.0,0.87852,9e-05,15.39547]
[1777667382560,30.66,78149.9,0.0,0.87848,9e-05,15.39895]
[1777667387594,30.66,78150.15,0.0,0.8785,9e-05,15.39691]
[1777667390615,30.66,78146.96,0.0,0.87823,9e-05,15.42066]
[1777667395653,30.66,78145.16,0.0,0.87808,9e-05,15.43368]
[1777667400688,30.66,78147.21,0.0,0.87826,9e-05,15.41789]
[1777667405723,30.66,78147.04,0.0,0.87825,9e-05,15.41875]
[1777667407742,30.66,78142.49,0.0,0.87786,9e-05,15.45267]
[1777667408749,30.66,78149.48,0.0,0.87846,9e-05,15.40018]
[1777667413784,30.66,78149.93,0.0,0.8785,9e-05,15.39658]
[1777667419826,30.66,78147.37,0.0,0.87829,9e-05,15.41553]
[1777667424862,30.66,78147.97,0.0,0.87834,9e-05,15.41085]
[1777667428890,30.66,78139.2,0.0,0.87758,9e-05,15.47643]
[1777667429897,30.65,78133.95,0.0,0.87713,9e-05,15.51568]
[1777667430904,30.66,78130.17,0.0,0.8768,9e-05,15.5442]
[1777667431905,30.66,78130.17,0.0,0.8768,9e-05,15.5442]
[1777667431955,30.66,78130.17,0.0,0.8768,9e-05,15.5442]
[1777667432076,30.66,78130.17,0.0,0.8768,9e-05,15.5442]
[1777667432147,30.66,78128.74,0.0,0.87669,9e-05,15.55146]
[1777667437953,30.66,78125.44,0.0,0.8764,9e-05,15.57681]
[1777667443996,30.66,78124.78,0.0,0.87634,9e-05,15.58216]
[1777667451051,30.66,78125.17,0.0,0.87637,9e-05,15.57975]
[1777667456088,30.66,78122.92,0.0,0.87616,9e-05,15.59714]
[1777667461123,30.66,78124.79,0.0,0.87632,9e-05,15.58349]
[1777667466158,30.66,78123.76,0.0,0.87623,9e-05,15.59169]
[1777667471193,30.66,78123.73,0.0,0.87622,9e-05,15.59239]
[1777667476228,30.66,78122.97,0.0,0.87615,9e-05,15.59858]
[1777667481263,30.66,78123.5,0.0,0.87619,9e-05,15.59509]
[1777667486298,30.66,78124.5,0.0,0.87627,9e-05,15.58815]
[1777667489319,30.66,78127.81,0.0,0.87655,9e-05,15.56367]
[1777667493347,30.66,78130.86,0.0,0.87684,9e-05,15.53786]
[1777667496368,30.66,78137.31,0.0,0.87739,9e-05,15.4897]
[1777667501403,30.66,78139.36,0.0,0.87757,9e-05,15.47405]
[1777667506438,30.66,78139.51,0.0,0.87759,9e-05,15.47267]
[1777667511473,30.66,78139.4,0.0,0.87758,9e-05,15.47319]
[1777667518522,30.66,78140.39,0.0,0.87768,9e-05,15.46521]
[1777667525571,30.66,78138.71,0.0,0.87754,9e-05,15.4771]
[1777667531613,30.66,78138.28,0.0,0.87751,9e-05,15.47968]
[1777667538663,30.66,78138.21,0.0,0.87751,9e-05,15.47939]
[1777667543698,30.66,78137.95,0.0,0.8775,9e-05,15.48074]
[1777667548733,30.66,78137.63,0.0,0.87748,9e-05,15.48251]
[1777667553769,30.66,78137.16,0.0,0.87746,9e-05,15.48181]
[1777667558804,30.66,78135.63,0.0,0.87734,9e-05,15.49262]
[1777667559811,30.66,78138.66,0.0,0.8776,9e-05,15.46976]
[1777667564846,30.65,78140.1,0.0,0.87773,9e-05,15.45845]
[1777667568877,30.65,78143.77,0.0,0.87806,9e-05,15.43057]
[1777667569882,30.65,78166.72,0.0,0.88003,9e-05,15.25878]
[1777667570889,30.65,78165.45,0.0,0.87992,9e-05,15.26846]
[1777667571896,30.65,78162.28,0.0,0.87965,9e-05,15.29232]
[1777667574920,30.65,78158.71,0.0,0.87934,9e-05,15.31937]
[1777667576931,30.65,78155.52,0.0,0.87906,9e-05,15.34337]
[1777667581966,30.66,78156.42,0.0,0.87914,9e-05,15.33679]
[1777667587001,30.66,78158.45,0.0,0.87931,9e-05,15.3218]
[1777667592036,30.66,78158.91,0.0,0.87935,9e-05,15.3186]
[1777667595057,30.66,78162.7,0.0,0.87967,9e-05,15.29039]
[1777667600092,30.66,78163.59,0.0,0.87974,9e-05,15.28413]
[1777667601099,30.66,78167.46,0.0,0.88007,9e-05,15.25529]
[1777667602106,30.66,78172.62,0.0,0.88051,9e-05,15.21686]
[1777667607141,30.66,78169.88,0.0,0.88027,9e-05,15.23816]
[1777667608148,30.66,78164.61,0.0,0.87982,9e-05,15.27768]
[1777667609155,30.66,78158.6,0.0,0.8793,9e-05,15.3227]
[1777667610161,30.66,78155.16,0.0,0.879,9e-05,15.34846]
[1777667615197,30.66,78153.13,0.0,0.87885,9e-05,15.36002]
[1777667621239,30.66,78153.17,0.0,0.87886,9e-05,15.3596]
[1777667626274,30.66,78152.36,0.0,0.87879,9e-05,15.36551]
[1777667631310,30.66,78152.27,0.0,0.87878,9e-05,15.36611]
[1777667636345,30.66,78152.34,0.0,0.87879,9e-05,15.36542]
[1777667639366,30.66,78149.32,0.0,0.87853,9e-05,15.38793]
[1777667641380,30.66,78144.26,0.0,0.8781,9e-05,15.42569]
[1777667646415,30.66,78142.66,0.0,0.87796,9e-05,15.43706]
[1777667654471,30.65,78142.79,0.0,0.87799,9e-05,15.43499]
[1777667655478,30.65,78139.35,0.0,0.87769,9e-05,15.46065]
[1777667660513,30.65,78138.91,0.0,0.87766,9e-05,15.46315]
[1777667665548,30.65,78136.95,0.0,0.8775,9e-05,15.47706]
[1777667670583,30.65,78138.47,0.0,0.87764,9e-05,15.46481]
[1777667674611,30.65,78135.04,0.0,0.87737,9e-05,15.4864]
[1777667675618,30.65,78127.08,0.0,0.87668,9e-05,15.54599]
[1777667677632,30.65,78124.75,0.0,0.87648,9e-05,15.56368]
[1777667682667,30.65,78122.13,0.0,0.87623,9e-05,15.58519]
[1777667687701,30.66,78122.57,0.0,0.87625,9e-05,15.58358]
[1777667689716,30.66,78114.44,0.0,0.87553,9e-05,15.64502]
[1777667693744,30.66,78122.74,0.0,0.87624,9e-05,15.58371]
[1777667695758,30.66,78124.87,0.0,0.87642,9e-05,15.56827]
[1777667699109,30.66,78125.62,0.0,0.87649,9e-05,15.56269]
[1777667699299,30.66,78125.62,0.0,0.87649,9e-05,15.56269]
[1777667699787,30.66,78112.57,0.0,0.87534,9e-05,15.66112]
[1777667700792,30.66,78108.56,0.0,0.87499,9e-05,15.6915]
[1777667703144,30.66,78108.38,0.0,0.87497,9e-05,15.69319]
[1777667706832,30.66,78107.65,0.0,0.8749,9e-05,15.69916]
[1777667706860,30.66,78107.65,0.0,0.8749,9e-05,15.69916]
[1777667707076,30.66,78107.32,0.0,0.87487,9e-05,15.70179]
[1777667710036,30.66,78107.44,0.0,0.87488,9e-05,15.70084]
[1777667710047,30.66,78107.44,0.0,0.87488,9e-05,15.70084]
[1777667710075,30.66,78105.48,0.0,0.8747,9e-05,15.71572]
[1777667715899,30.66,78105.73,0.0,0.87472,9e-05,15.71448]
[1777667719927,30.66,78112.69,0.0,0.87533,9e-05,15.66215]
[1777667720934,30.66,78121.37,0.0,0.87609,9e-05,15.59676]
[1777667721941,30.66,78122.42,0.0,0.87619,9e-05,15.58881]
[1777667723993,30.66,78123.25,0.0,0.87626,9e-05,15.58253]
[1777667724016,30.66,78123.25,0.0,0.87626,9e-05,15.58253]
[1777667724079,30.66,78123.25,0.0,0.87626,9e-05,15.58253]
[1777667724962,30.66,78128.82,0.0,0.87675,9e-05,15.54066]
[1777667728008,30.66,78128.28,0.0,0.8767,9e-05,15.54482]
[1777667728049,30.66,78128.28,0.0,0.8767,9e-05,15.54482]
[1777667728079,30.66,78128.28,0.0,0.8767,9e-05,15.54482]
[1777667734026,30.66,78128.91,0.0,0.87677,9e-05,15.53706]
[1777667735033,30.66,78133.38,0.0,0.87716,9e-05,15.50362]
[1777667736040,30.66,78141.53,0.0,0.87786,9e-05,15.44268]
[1777667736909,30.66,78141.53,0.0,0.87786,9e-05,15.44268]
[1777667736953,30.66,78141.53,0.0,0.87786,9e-05,15.44268]
[1777667737091,30.66,78141.53,0.0,0.87786,9e-05,15.44268]
[1777667737047,30.66,78138.6,0.0,0.87761,9e-05,15.46456]
[1777667742068,30.66,78139.28,0.0,0.87767,9e-05,15.45908]
[1777667742080,30.66,78139.28,0.0,0.87767,9e-05,15.45908]
[1777667742121,30.66,78139.24,0.0,0.87767,9e-05,15.45929]
[1777667749095,30.66,78139.12,0.0,0.87766,9e-05,15.46002]
[1777667749326,30.66,78139.12,0.0,0.87766,9e-05,15.46002]
[1777667749343,30.66,78133.56,0.0,0.87718,9e-05,15.50127]
[1777667750138,30.66,78130.59,0.0,0.87692,9e-05,15.52373]
[1777667753654,30.66,78130.73,0.0,0.87693,9e-05,15.52297]
[1777667753664,30.66,78130.73,0.0,0.87693,9e-05,15.52297]
[1777667753829,30.66,78130.73,0.0,0.87693,9e-05,15.52297]
[1777667759201,30.66,78133.0,0.0,0.87712,9e-05,15.50705]
[1777667762234,30.66,78124.39,0.0,0.87636,9e-05,15.57221]
[1777667763232,30.66,78124.39,0.0,0.87636,9e-05,15.57221]
[1777667763284,30.66,78124.39,0.0,0.87636,9e-05,15.57221]
[1777667763327,30.66,78124.39,0.0,0.87636,9e-05,15.57221]
[1777667768276,30.67,78119.11,0.0,0.87589,9e-05,15.61254]
[1777667769283,30.67,78112.87,0.0,0.87534,9e-05,15.65944]
[1777667771902,30.67,78113.07,0.0,0.87536,9e-05,15.6582]
[1777667771955,30.67,78113.07,0.0,0.87536,9e-05,15.6582]
[1777667772076,30.67,78113.07,0.0,0.87536,9e-05,15.6582]
[1777667777339,30.67,78108.98,0.0,0.87498,9e-05,15.69073]
[1777667779055,30.67,78108.98,0.0,0.87498,9e-05,15.69073]
[1777667779104,30.67,78108.98,0.0,0.87498,9e-05,15.69073]
[1777667779324,30.67,78108.99,0.0,0.87497,9e-05,15.69105]
[1777667782612,30.67,78106.1,0.0,0.87472,9e-05,15.71312]
[1777667783615,30.67,78107.08,0.0,0.8748,9e-05,15.7059]
[1777667783829,30.67,78107.08,0.0,0.8748,9e-05,15.7059]
[1777667789422,30.67,78109.39,0.0,0.87499,9e-05,15.68956]
[1777667790430,30.67,78112.36,0.0,0.87525,9e-05,15.66739]
[1777667793846,30.67,78113.4,0.0,0.87536,9e-05,15.65637]
[1777667794083,30.67,78113.4,0.0,0.87536,9e-05,15.65637]
[1777667796471,30.67,78109.04,0.0,0.87497,9e-05,15.68983]
[1777667801507,30.67,78112.21,0.0,0.87524,9e-05,15.66673]
[1777667802340,30.67,78112.21,0.0,0.87524,9e-05,15.66673]
[1777667802579,30.67,78112.21,0.0,0.87524,9e-05,15.66673]
[1777667808556,30.67,78114.15,0.0,0.87541,9e-05,15.6521]
[1777667813592,30.67,78115.16,0.0,0.87551,9e-05,15.64385]
[1777667815961,30.67,78114.84,0.0,0.87548,9e-05,15.64613]
[1777667816085,30.67,78114.84,0.0,0.87548,9e-05,15.64613]
[1777667821678,30.67,78114.63,0.0,0.87547,9e-05,15.6468]
[1777667827720,30.67,78114.52,0.0,0.87547,9e-05,15.64684]
[1777667828810,30.67,78114.52,0.0,0.87547,9e-05,15.64684]
[1777667828835,30.67,78114.52,0.0,0.87547,9e-05,15.64684]
[1777667834912,30.67,78114.54,0.0,0.87548,9e-05,15.64616]
[1777667835087,30.67,78114.54,0.0,0.87548,9e-05,15.64616]
[1777667840810,30.67,78115.55,0.0,0.87558,9e-05,15.63729]
[1777667845846,30.67,78115.26,0.0,0.87557,9e-05,15.63872]
[1777667850881,30.67,78115.79,0.0,0.87562,9e-05,15.63395]
[1777667854127,30.67,78115.79,0.0,0.87562,9e-05,15.63395]
[1777667854326,30.67,78115.79,0.0,0.87562,9e-05,15.63395]
[1777667859752,30.66,78115.27,0.0,0.87562,9e-05,15.6329]
[1777667859835,30.66,78115.27,0.0,0.87562,9e-05,15.6329]
[1777667864978,30.66,78115.91,0.0,0.87568,9e-05,15.62704]
[1777667866815,30.66,78118.47,0.0,0.87591,9e-05,15.60764]
[1777667866833,30.66,78118.47,0.0,0.87591,9e-05,15.60764]
[1777667872028,30.66,78118.26,0.0,0.8759,9e-05,15.60837]
[1777667878070,30.66,78118.14,0.0,0.8759,9e-05,15.60835]
[1777667883105,30.66,78117.67,0.0,0.87587,9e-05,15.61111]
[1777667889147,30.66,78116.54,0.0,0.87578,9e-05,15.61868]
[1777667893406,30.66,78114.22,0.0,0.87558,9e-05,15.63548]
[1777667893583,30.66,78114.22,0.0,0.87558,9e-05,15.63548]
[1777667896196,30.65,78108.6,0.0,0.8751,9e-05,15.6772]
[1777667897113,30.65,78108.6,0.0,0.8751,9e-05,15.6772]
[1777667897333,30.65,78107.32,0.0,0.87499,9e-05,15.68659]
[1777667903244,30.65,78101.45,0.0,0.87449,9e-05,15.7291]
[1777667904145,30.65,78101.45,0.0,0.87449,9e-05,15.7291]
[1777667904336,30.65,78101.4,0.0,0.87449,9e-05,15.72917]
[1777667909288,30.65,78098.21,0.0,0.87422,9e-05,15.75163]
[1777667910765,30.65,78098.21,0.0,0.87422,9e-05,15.75163]
[1777667910831,30.65,78098.21,0.0,0.87422,9e-05,15.75163]
[1777667916337,30.65,78097.3,0.0,0.87418,9e-05,15.75349]
[1777667917768,30.65,78097.3,0.0,0.87418,9e-05,15.75349]
[1777667917837,30.65,78097.3,0.0,0.87418,9e-05,15.75349]
[1777667921601,30.65,78096.79,0.0,0.87414,9e-05,15.75668]
[1777667922175,30.65,78092.23,0.0,0.87374,9e-05,15.79101]
[1777667923344,30.65,78091.8,0.0,0.8737,9e-05,15.79425]
[1777667923582,30.65,78091.8,0.0,0.8737,9e-05,15.79425]
[1777667929429,30.64,78086.09,0.0,0.8732,9e-05,15.83686]
[1777667930692,30.64,78086.09,0.0,0.8732,9e-05,15.83686]
[1777667930838,30.64,78086.09,0.0,0.8732,9e-05,15.83686]
[1777667930914,30.64,78082.92,0.0,0.87292,9e-05,15.86066]
[1777667935599,30.64,78081.73,0.0,0.87282,9e-05,15.86906]
[1777667935832,30.64,78081.73,0.0,0.87282,9e-05,15.86906]
[1777667941514,30.64,78080.94,0.0,0.87276,9e-05,15.87402]
[1777667943099,30.64,78080.94,0.0,0.87276,9e-05,15.87402]
[1777667943332,30.64,78080.8,0.0,0.87275,9e-05,15.8748]
[1777667947556,30.64,78084.89,0.0,0.87312,9e-05,15.84334]
[1777667949351,30.64,78087.36,0.0,0.87334,9e-05,15.8246]
[1777667949583,30.64,78087.36,0.0,0.87334,9e-05,15.8246]
[1777667956171,30.64,78087.55,0.0,0.87336,9e-05,15.82277]
[1777667956334,30.64,78087.47,0.0,0.87336,9e-05,15.82324]
[1777667961458,30.64,78086.92,0.0,0.87331,9e-05,15.82718]
[1777667961582,30.64,78086.92,0.0,0.87331,9e-05,15.82718]
[1777667962661,30.64,78080.93,0.0,0.87278,9e-05,15.87219]
[1777667963792,30.64,78080.93,0.0,0.87278,9e-05,15.87219]
[1777667963832,30.64,78080.93,0.0,0.87278,9e-05,15.87219]
[1777667963891,30.64,78072.58,0.0,0.87203,9e-05,15.93512]
[1777667965682,30.64,78069.43,0.0,0.87176,9e-05,15.95845]
[1777667969802,30.64,78068.96,0.0,0.87172,9e-05,15.96124]
[1777667969830,30.64,78068.96,0.0,0.87172,9e-05,15.96124]
[1777667972284,30.64,78070.84,0.0,0.8719,9e-05,15.94653]
[1777667972334,30.64,78070.84,0.0,0.8719,9e-05,15.94653]
[1777667972310,30.64,78066.12,0.0,0.8715,9e-05,15.9781]
[1777667974746,30.63,78069.64,0.0,0.87182,9e-05,15.95094]
[1777667977767,30.63,78065.69,0.0,0.87148,9e-05,15.9801]
[1777667978466,30.63,78065.69,0.0,0.87148,9e-05,15.9801]
[1777667978591,30.63,78065.69,0.0,0.87148,9e-05,15.9801]
[1777667987764,30.63,78062.38,0.0,0.87121,9e-05,16.00277]
[1777667987834,30.63,78062.38,0.0,0.87121,9e-05,16.00277]
[1777667992873,30.63,78061.79,0.0,0.87117,9e-05,16.00551]
[1777667997908,30.63,78061.78,0.0,0.87119,9e-05,16.00423]
[1777668000091,30.63,78061.77,0.0,0.87119,9e-05,16.00404]
[1777668000331,30.63,78061.77,0.0,0.87119,9e-05,16.00404]
[1777668005472,30.62,78061.26,0.0,0.87116,9e-05,16.00641]
[1777668005579,30.62,78061.26,0.0,0.87116,9e-05,16.00641]
[1777668010484,30.62,78064.86,0.0,0.8715,9e-05,15.97802]
[1777668010582,30.62,78064.86,0.0,0.8715,9e-05,15.97802]
[1777668015566,30.62,78065.52,0.0,0.87157,9e-05,15.97206]
[1777668015586,30.62,78065.52,0.0,0.87157,9e-05,15.97206]
[1777668016036,30.62,78068.63,0.0,0.87185,9e-05,15.94836]
[1777668021071,30.62,78070.74,0.0,0.87205,9e-05,15.93172]
[1777668023399,30.62,78070.43,0.0,0.87202,9e-05,15.93384]
[1777668023581,30.62,78070.43,0.0,0.87202,9e-05,15.93384]
[1777668029129,30.62,78067.07,0.0,0.87173,9e-05,15.95855]
[1777668029955,30.62,78067.07,0.0,0.87173,9e-05,15.95855]
[1777668030091,30.62,78067.07,0.0,0.87173,9e-05,15.95855]
[1777668032150,30.62,78063.48,0.0,0.87144,9e-05,15.98168]
[1777668034522,30.62,78060.57,0.0,0.87118,9e-05,16.00317]
[1777668034582,30.62,78060.57,0.0,0.87118,9e-05,16.00317]
[1777668036177,30.62,78052.85,0.0,0.87048,9e-05,16.06141]
[1777668037800,30.61,78050.77,0.0,0.8703,9e-05,16.07666]
[1777668037833,30.61,78050.77,0.0,0.8703,9e-05,16.07666]
[1777668040425,30.61,78048.69,0.0,0.87012,9e-05,16.0921]
[1777668040207,30.61,78023.92,0.0,0.86786,9e-05,16.27964]
[1777668041214,30.61,78018.96,0.0,0.86741,9e-05,16.31697]
[1777668042221,30.61,78014.27,0.0,0.86698,9e-05,16.35224]
[1777668043262,30.61,78014.27,0.0,0.86698,9e-05,16.35224]
[1777668043367,30.61,78014.59,0.0,0.86701,9e-05,16.34999]
[1777668049278,30.61,78014.46,0.0,0.867,9e-05,16.35049]
[1777668054313,30.61,78013.52,0.0,0.86692,9e-05,16.35683]
[1777668058761,30.61,78010.51,0.0,0.86665,9e-05,16.37897]
[1777668058827,30.61,78010.51,0.0,0.86665,9e-05,16.37897]
[1777668060657,30.61,78010.41,0.0,0.86665,9e-05,16.37931]
[1777668061368,30.61,77978.24,0.0,0.86365,9e-05,16.62418]
[1777668062374,30.61,77969.96,0.0,0.86287,9e-05,16.68712]
[1777668064388,30.6,77967.29,0.0,0.86271,9e-05,16.70041]
[1777668064750,30.6,77967.29,0.0,0.86271,9e-05,16.70041]
[1777668065395,30.59,77964.31,0.0,0.86247,9e-05,16.71961]
[1777668066402,30.59,77961.13,0.0,0.86217,9e-05,16.74379]
[1777668068419,30.59,77955.12,0.0,0.8616,9e-05,16.78944]
[1777668071440,30.59,77961.01,0.0,0.86217,9e-05,16.74391]
[1777668073604,30.59,77960.09,0.0,0.86208,9e-05,16.75081]
[1777668077593,30.59,77960.23,0.0,0.86211,9e-05,16.74821]
[1777668082125,30.59,77959.97,0.0,0.8621,9e-05,16.74888]
[1777668082204,30.58,77959.77,0.0,0.86211,9e-05,16.74862]
[1777668082704,30.58,77959.77,0.0,0.86211,9e-05,16.74862]
[1777668083528,30.58,77967.74,0.0,0.86287,9e-05,16.68693]
[1777668085542,30.58,77971.27,0.0,0.8632,9e-05,16.6604]
[1777668087581,30.58,77971.56,0.0,0.86322,9e-05,16.65864]
[1777668087644,30.58,77967.98,0.0,0.86288,9e-05,16.68601]
[1777668088563,30.58,77956.03,0.0,0.86175,9e-05,16.77736]
[1777668089570,30.58,77953.33,0.0,0.86151,0.0001,16.79685]
[1777668090979,30.58,77953.33,0.0,0.86151,0.0001,16.79685]
[1777668091076,30.58,77953.33,0.0,0.86151,0.0001,16.79685]
[1777668093598,30.57,77947.71,0.0,0.86108,0.0001,16.82939]
[1777668096828,30.57,77948.05,0.0,0.86114,0.0001,16.82463]
[1777668097576,30.57,77948.86,0.0,0.86122,0.0001,16.81825]
[1777668102661,30.56,77950.58,0.0,0.86139,0.0001,16.80398]
[1777668103538,30.56,77950.58,0.0,0.86139,0.0001,16.80398]
[1777668103582,30.56,77950.58,0.0,0.86139,0.0001,16.80398]
[1777668103826,30.56,77950.58,0.0,0.86139,0.0001,16.80398]
[1777668104074,30.56,77950.58,0.0,0.86139,0.0001,16.80398]
[1777668104119,30.56,77951.52,0.0,0.86149,0.0001,16.79662]
[1777668110717,30.56,77952.0,0.0,0.86155,0.0001,16.79171]
[1777668115752,30.56,77957.09,0.0,0.86204,9e-05,16.75189]
[1777668120787,30.56,77959.7,0.0,0.8623,9e-05,16.73136]
[1777668122801,30.56,77956.65,0.0,0.86201,9e-05,16.75448]
[1777668127836,30.56,77958.49,0.0,0.86219,9e-05,16.73998]
[1777668132871,30.56,77955.6,0.0,0.86192,9e-05,16.76164]
[1777668136899,30.56,77951.93,0.0,0.86158,0.0001,16.78922]
[1777668138913,30.56,77948.61,0.0,0.86126,0.0001,16.81428]
[1777668143948,30.56,77946.77,0.0,0.8611,0.0001,16.82733]
[1777668148982,30.55,77945.14,0.0,0.86096,0.0001,16.83865]
[1777668154018,30.55,77946.3,0.0,0.86111,0.0001,16.82495]
[1777668156032,30.55,77942.81,0.0,0.86078,0.0001,16.85114]
[1777668161067,30.55,77940.5,0.0,0.86058,0.0001,16.86737]
[1777668166102,30.55,77940.91,0.0,0.86064,0.0001,16.86277]
[1777668173151,30.54,77938.85,0.0,0.86046,0.0001,16.87636]
[1777668176894,30.54,77939.13,0.0,0.8605,0.0001,16.87327]
[1777668177179,30.54,77941.86,0.0,0.86077,0.0001,16.85208]
[1777668180773,30.54,77941.78,0.0,0.86077,0.0001,16.85184]
[1777668183451,30.54,77943.6,0.0,0.86095,0.0001,16.83736]
[1777668183560,30.54,77948.14,0.0,0.86139,0.0001,16.80237]
[1777668184376,30.54,77962.6,0.0,0.86276,9e-05,16.6918]
[1777668185383,30.54,77966.32,0.0,0.86312,9e-05,16.66277]
[1777668187264,30.54,77967.03,0.0,0.86319,9e-05,16.65735]
[1777668192307,30.54,77968.32,0.0,0.86332,9e-05,16.64611]
[1777668192433,30.53,77972.4,0.0,0.86371,9e-05,16.61467]
[1777668193440,30.53,77975.58,0.0,0.86402,9e-05,16.58988]
[1777668194447,30.53,77978.74,0.0,0.86432,9e-05,16.56529]
[1777668194967,30.53,77978.74,0.0,0.86432,9e-05,16.56529]
[1777668195455,30.53,77980.29,0.0,0.86447,9e-05,16.55304]
[1777668196481,30.53,77980.29,0.0,0.86447,9e-05,16.55304]
[1777668196464,30.53,77986.52,0.0,0.86506,9e-05,16.50509]
[1777668198476,30.53,77989.99,0.0,0.86539,9e-05,16.478]
[1777668199484,30.53,77993.33,0.0,0.8657,9e-05,16.45224]
[1777668202504,30.53,77999.29,0.0,0.86627,9e-05,16.40613]
[1777668203511,30.53,78002.97,0.0,0.86661,9e-05,16.37791]
[1777668206539,30.53,77996.31,0.0,0.86599,9e-05,16.42833]
[1777668207069,30.53,77996.31,0.0,0.86599,9e-05,16.42833]
[1777668207079,30.53,77996.31,0.0,0.86599,9e-05,16.42833]
[1777668212103,30.53,77992.7,0.0,0.86569,9e-05,16.45118]
[1777668212577,30.53,77992.81,0.0,0.86571,9e-05,16.45011]
[1777668216268,30.53,77988.52,0.0,0.86532,9e-05,16.4819]
[1777668217911,30.52,78000.01,0.0,0.86639,9e-05,16.39385]
[1777668220089,30.52,78000.55,0.0,0.86644,9e-05,16.38973]
[1777668220093,30.52,78003.8,0.0,0.86675,9e-05,16.36473]
[1777668225669,30.52,78006.53,0.0,0.86701,9e-05,16.34341]
[1777668228702,30.52,78001.86,0.0,0.86658,9e-05,16.37876]
[1777668230080,30.52,78001.86,0.0,0.86658,9e-05,16.37876]
[1777668230368,30.52,77994.55,0.0,0.8659,9e-05,16.43431]
[1777668234084,30.52,77992.71,0.0,0.86573,9e-05,16.44792]
[1777668234284,30.52,77992.71,0.0,0.86573,9e-05,16.44792]
[1777668234330,30.52,77992.71,0.0,0.86573,9e-05,16.44792]
[1777668234386,30.52,77992.76,0.0,0.86574,9e-05,16.4471]
[1777668239771,30.52,77994.39,0.0,0.86591,9e-05,16.43364]
[1777668244806,30.52,77989.61,0.0,0.86547,9e-05,16.46912]
[1777668246980,30.52,77987.8,0.0,0.86531,9e-05,16.48274]
[1777668247078,30.52,77987.8,0.0,0.86531,9e-05,16.48274]
[1777668247958,30.52,77987.94,0.0,0.86533,9e-05,16.48117]
[1777668248080,30.52,77987.94,0.0,0.86533,9e-05,16.48117]
[1777668248177,30.52,77988.01,0.0,0.86534,9e-05,16.48038]
[1777668248858,30.52,77988.01,0.0,0.86534,9e-05,16.48038]
[1777668249080,30.52,77988.01,0.0,0.86534,9e-05,16.48038]
[1777668254875,30.51,77995.18,0.0,0.86602,9e-05,16.42408]
[1777668257358,30.51,77996.78,0.0,0.86617,9e-05,16.41172]
[1777668257579,30.51,77996.78,0.0,0.86617,9e-05,16.41172]
[1777668257795,30.51,77997.2,0.0,0.86621,9e-05,16.40837]
[1777668257828,30.51,77997.2,0.0,0.86621,9e-05,16.40837]
[1777668257897,30.51,77997.16,0.0,0.86621,9e-05,16.40854]
[1777668259727,30.51,77997.57,0.0,0.86625,9e-05,16.40528]
[1777668259830,30.51,77997.57,0.0,0.86625,9e-05,16.40528]
[1777668262810,30.51,77991.63,0.0,0.8657,9e-05,16.45011]
[1777668262831,30.51,77991.63,0.0,0.8657,9e-05,16.45011]
[1777668264015,30.51,77991.72,0.0,0.86572,9e-05,16.44923]
[1777668264085,30.51,77991.72,0.0,0.86572,9e-05,16.44923]
[1777668265314,30.51,77988.93,0.0,0.86546,9e-05,16.47033]
[1777668265325,30.51,77988.93,0.0,0.86546,9e-05,16.47033]
[1777668265329,30.51,77987.58,0.0,0.86533,9e-05,16.48042]
[1777668270988,30.51,77983.45,0.0,0.86496,9e-05,16.51051]
[1777668271711,30.51,77983.45,0.0,0.86496,9e-05,16.51051]
[1777668271834,30.51,77983.45,0.0,0.86496,9e-05,16.51051]
[1777668277029,30.51,77982.21,0.0,0.86489,9e-05,16.51474]
[1777668279304,30.51,77982.21,0.0,0.86489,9e-05,16.51474]
[1777668279330,30.51,77982.21,0.0,0.86489,9e-05,16.51474]
[1777668281534,30.51,77982.22,0.0,0.8649,9e-05,16.51387]
[1777668281577,30.51,77982.22,0.0,0.8649,9e-05,16.51387]
[1777668281590,30.51,77982.22,0.0,0.86491,9e-05,16.51361]
[1777668287100,30.5,77982.75,0.0,0.86497,9e-05,16.50807]
[1777668290298,30.5,77982.73,0.0,0.86498,9e-05,16.50774]
[1777668290329,30.5,77982.73,0.0,0.86498,9e-05,16.50774]
[1777668295048,30.5,77982.71,0.0,0.86497,9e-05,16.50815]
[1777668295082,30.5,77982.71,0.0,0.86497,9e-05,16.50815]
[1777668301198,30.5,77981.99,0.0,0.8649,9e-05,16.51401]
[1777668305869,30.5,77980.94,0.0,0.8648,9e-05,16.52219]
[1777668306077,30.5,77980.94,0.0,0.8648,9e-05,16.52219]
[1777668307178,30.5,77979.67,0.0,0.86468,9e-05,16.53192]
[1777668307325,30.5,77979.67,0.0,0.86468,9e-05,16.53192]
[1777668307426,30.5,77978.33,0.0,0.86455,9e-05,16.54218]
[1777668312082,30.5,77974.83,0.0,0.86422,9e-05,16.5695]
[1777668312329,30.5,77974.83,0.0,0.86422,9e-05,16.5695]
[1777668316303,30.51,77981.1,0.0,0.86479,9e-05,16.52302]
[1777668318465,30.51,77982.5,0.0,0.86492,9e-05,16.51237]
[1777668318577,30.51,77982.5,0.0,0.86492,9e-05,16.51237]
[1777668318892,30.51,77983.07,0.0,0.86497,9e-05,16.50807]
[1777668319075,30.51,77983.07,0.0,0.86497,9e-05,16.50807]
[1777668319325,30.51,77983.17,0.0,0.86498,9e-05,16.50737]
[1777668324360,30.51,77983.49,0.0,0.86502,9e-05,16.50384]
[1777668328303,30.5,77983.2,0.0,0.86501,9e-05,16.50542]
[1777668328335,30.5,77983.2,0.0,0.86501,9e-05,16.50542]
[1777668332063,30.5,77980.93,0.0,0.86483,9e-05,16.51828]
[1777668332086,30.5,77980.93,0.0,0.86483,9e-05,16.51828]
[1777668334433,30.5,77986.16,0.0,0.86532,9e-05,16.47766]
[1777668337430,30.5,77986.95,0.0,0.8654,9e-05,16.47129]
[1777668337578,30.5,77986.95,0.0,0.8654,9e-05,16.47129]
[1777668337740,30.5,77986.85,0.0,0.86539,9e-05,16.4719]
[1777668337874,30.5,77986.85,0.0,0.86539,9e-05,16.4719]
[1777668338460,30.5,77993.61,0.0,0.86603,9e-05,16.42012]
[1777668340475,30.5,78001.32,0.0,0.86674,9e-05,16.36116]
[1777668342489,30.5,78006.99,0.0,0.86727,9e-05,16.31792]
[1777668345510,30.5,78013.1,0.0,0.86783,9e-05,16.27153]
[1777668347524,30.5,78018.51,0.0,0.86833,9e-05,16.23058]
[1777668352088,30.5,78020.49,0.0,0.8685,9e-05,16.21625]
[1777668352335,30.5,78020.49,0.0,0.8685,9e-05,16.21625]
[1777668357596,30.5,78021.03,0.0,0.86854,9e-05,16.21334]
[1777668361624,30.51,78012.85,0.0,0.86777,9e-05,16.27641]
[1777668362631,30.51,78007.24,0.0,0.86725,9e-05,16.31926]
[1777668365202,30.51,78005.61,0.0,0.8671,9e-05,16.3317]
[1777668365331,30.51,78005.61,0.0,0.8671,9e-05,16.3317]
[1777668365931,30.51,78005.51,0.0,0.86709,9e-05,16.33245]
[1777668366079,30.51,78005.51,0.0,0.86709,9e-05,16.33245]
[1777668366659,30.51,78004.69,0.0,0.86702,9e-05,16.33869]
[1777668370730,30.51,78004.14,0.0,0.86697,9e-05,16.34281]
[1777668370839,30.51,78003.58,0.0,0.86692,9e-05,16.34698]
[1777668377737,30.5,78003.98,0.0,0.86696,9e-05,16.34352]
[1777668379673,30.5,78003.98,0.0,0.86696,9e-05,16.34352]
[1777668379754,30.5,78003.98,0.0,0.86696,9e-05,16.34352]
[1777668379827,30.5,78003.99,0.0,0.86696,9e-05,16.34327]
[1777668383778,30.5,78005.18,0.0,0.86708,9e-05,16.33384]
[1777668390008,30.5,78004.87,0.0,0.86705,9e-05,16.3358]
[1777668390087,30.5,78004.87,0.0,0.86705,9e-05,16.3358]
[1777668390885,30.5,78004.87,0.0,0.86706,9e-05,16.3355]
[1777668391076,30.5,78004.87,0.0,0.86706,9e-05,16.3355]
[1777668391177,30.5,78005.15,0.0,0.86711,9e-05,16.32966]
[1777668399891,30.5,78014.38,0.0,0.86797,9e-05,16.2585]
[1777668400899,30.5,78023.94,0.0,0.86885,9e-05,16.18558]
[1777668402912,30.5,78026.01,0.0,0.86904,9e-05,16.16988]
[1777668404120,30.5,78026.01,0.0,0.86904,9e-05,16.16988]
[1777668404334,30.5,78026.01,0.0,0.86904,9e-05,16.16988]
[1777668404927,30.5,78020.17,0.0,0.8685,9e-05,16.21457]
[1777668407948,30.5,78009.46,0.0,0.86751,9e-05,16.29639]
[1777668411405,30.5,78006.11,0.0,0.8672,9e-05,16.32192]
[1777668411582,30.5,78006.11,0.0,0.8672,9e-05,16.32192]
[1777668412118,30.5,78005.71,0.0,0.86717,9e-05,16.32479]
[1777668412329,30.5,78005.71,0.0,0.86717,9e-05,16.32479]
[1777668412419,30.5,78005.96,0.0,0.86719,9e-05,16.32278]
[1777668418018,30.5,78009.95,0.0,0.86757,9e-05,16.29181]
[1777668418889,30.5,78009.95,0.0,0.86757,9e-05,16.29181]
[1777668419087,30.5,78009.95,0.0,0.86757,9e-05,16.29181]
[1777668422046,30.5,78004.72,0.0,0.86709,9e-05,16.33134]
[1777668424060,30.5,78013.99,0.0,0.86795,9e-05,16.26044]
[1777668425877,30.5,78012.87,0.0,0.86784,9e-05,16.26894]
[1777668426082,30.5,78012.87,0.0,0.86784,9e-05,16.26894]
[1777668426809,30.5,78012.87,0.0,0.86784,9e-05,16.26894]
[1777668426826,30.5,78012.16,0.0,0.86778,9e-05,16.27429]
[1777668427080,30.5,78012.41,0.0,0.8678,9e-05,16.27232]
[1777668432116,30.5,78012.61,0.0,0.86782,9e-05,16.27046]
[1777668438158,30.5,78012.97,0.0,0.86786,9e-05,16.26722]
[1777668441179,30.5,78018.81,0.0,0.8684,9e-05,16.22251]
[1777668441844,30.5,78018.81,0.0,0.8684,9e-05,16.22251]
[1777668442094,30.5,78018.81,0.0,0.8684,9e-05,16.22251]
[1777668447134,30.5,78018.75,0.0,0.8684,9e-05,16.22286]
[1777668447339,30.5,78018.75,0.0,0.8684,9e-05,16.22286]
[1777668448165,30.5,78019.28,0.0,0.86845,9e-05,16.21882]
[1777668448324,30.5,78019.28,0.0,0.86845,9e-05,16.21882]
[1777668448372,30.5,78019.19,0.0,0.86844,9e-05,16.21952]
[1777668457291,30.5,78020.55,0.0,0.86858,9e-05,16.2059]
[1777668461795,30.5,78020.01,0.0,0.86853,9e-05,16.21021]
[1777668461834,30.5,78020.01,0.0,0.86853,9e-05,16.21021]
[1777668467361,30.5,78017.81,0.0,0.86832,9e-05,16.22748]
[1777668473403,30.5,78017.51,0.0,0.86829,9e-05,16.23015]
[1777668475240,30.5,78016.39,0.0,0.86819,9e-05,16.23876]
[1777668475338,30.5,78016.39,0.0,0.86819,9e-05,16.23876]
[1777668476603,30.5,78015.56,0.0,0.86811,9e-05,16.24514]
[1777668476827,30.5,78015.56,0.0,0.86811,9e-05,16.24514]
[1777668476658,30.5,78015.37,0.0,0.86809,9e-05,16.24664]
[1777668482466,30.5,78017.96,0.0,0.86833,9e-05,16.22714]
[1777668483533,30.5,78017.96,0.0,0.86833,9e-05,16.22714]
[1777668483584,30.5,78017.96,0.0,0.86833,9e-05,16.22714]
[1777668489515,30.5,78019.55,0.0,0.86847,9e-05,16.2156]
[1777668494553,30.5,78020.88,0.0,0.86858,9e-05,16.20593]
[1777668495549,30.5,78020.88,0.0,0.86858,9e-05,16.20593]
[1777668495583,30.5,78020.88,0.0,0.86858,9e-05,16.20593]
[1777668499666,30.5,78018.58,0.0,0.86837,9e-05,16.22386]
[1777668499835,30.5,78018.58,0.0,0.86837,9e-05,16.22386]
[1777668503093,30.5,78021.79,0.0,0.86866,9e-05,16.19983]
[1777668503328,30.5,78021.79,0.0,0.86866,9e-05,16.19983]
[1777668503615,30.5,78021.38,0.0,0.86862,9e-05,16.20309]
[1777668506582,30.5,78021.0,0.0,0.86858,9e-05,16.20624]
[1777668506833,30.5,78021.0,0.0,0.86858,9e-05,16.20624]
[1777668510937,30.51,78025.07,0.0,0.86895,9e-05,16.17595]
[1777668511085,30.51,78025.07,0.0,0.86895,9e-05,16.17595]
[1777668512068,30.51,78025.04,0.0,0.86897,9e-05,16.17276]
[1777668512082,30.51,78025.04,0.0,0.86897,9e-05,16.17276]
[1777668512680,30.51,78025.39,0.0,0.869,9e-05,16.1703]
[1777668517714,30.51,78018.32,0.0,0.86833,9e-05,16.22507]
[1777668518860,30.51,78018.32,0.0,0.86833,9e-05,16.22507]
[1777668519086,30.51,78017.44,0.0,0.86825,9e-05,16.23191]
[1777668524764,30.51,78017.68,0.0,0.86826,9e-05,16.23087]
[1777668527785,30.51,78012.38,0.0,0.86777,9e-05,16.27163]
[1777668529293,30.51,78011.07,0.0,0.86765,9e-05,16.28169]
[1777668529329,30.51,78011.07,0.0,0.86765,9e-05,16.28169]
[1777668530890,30.51,78013.16,0.0,0.86784,9e-05,16.26582]
[1777668530902,30.51,78013.11,0.0,0.86784,9e-05,16.26627]
[1777668531076,30.51,78013.11,0.0,0.86784,9e-05,16.26627]
[1777668536848,30.51,78014.65,0.0,0.86798,9e-05,16.25482]
[1777668541883,30.51,78014.96,0.0,0.868,9e-05,16.25264]
[1777668543082,30.51,78014.96,0.0,0.868,9e-05,16.25264]
[1777668543328,30.51,78014.96,0.0,0.868,9e-05,16.25264]
[1777668544907,30.51,77984.29,0.0,0.86515,9e-05,16.48663]
[1777668545914,30.51,77978.8,0.0,0.86464,9e-05,16.52824]
[1777668547931,30.51,77978.33,0.0,0.8646,9e-05,16.53174]
[1777668548088,30.51,77978.81,0.0,0.86465,9e-05,16.52797]
[1777668550949,30.51,77962.34,0.0,0.86309,9e-05,16.65455]
[1777668551956,30.51,77951.05,0.0,0.86202,0.0001,16.741]
[1777668552963,30.51,77949.29,0.0,0.86185,0.0001,16.7544]
[1777668556905,30.51,77949.1,0.0,0.86183,0.0001,16.75566]
[1777668557087,30.51,77948.54,0.0,0.86178,0.0001,16.75985]
[1777668557900,30.51,77948.54,0.0,0.86178,0.0001,16.75985]
[1777668558085,30.51,77949.06,0.0,0.86183,0.0001,16.75566]
[1777668558141,30.51,77949.67,0.0,0.86189,0.0001,16.75099]
[1777668564047,30.51,77948.4,0.0,0.86178,0.0001,16.76018]
[1777668566064,30.51,77955.75,0.0,0.86248,9e-05,16.70374]
[1777668569797,30.51,77955.7,0.0,0.86247,9e-05,16.70403]
[1777668569830,30.51,77955.7,0.0,0.86247,9e-05,16.70403]
[1777668572111,30.51,77946.89,0.0,0.86166,0.0001,16.76788]
[1777668574546,30.51,77946.28,0.0,0.8616,0.0001,16.77253]
[1777668574575,30.51,77946.28,0.0,0.8616,0.0001,16.77253]
[1777668574866,30.51,77946.28,0.0,0.8616,0.0001,16.77253]
[1777668574910,30.51,77947.8,0.0,0.86175,0.0001,16.76075]
[1777668575076,30.51,77947.8,0.0,0.86175,0.0001,16.76075]
[1777668580167,30.51,77950.61,0.0,0.86202,0.0001,16.73912]
[1777668582181,30.51,77957.97,0.0,0.86271,9e-05,16.6828]
[1777668583188,30.51,77963.88,0.0,0.86327,9e-05,16.63771]
[1777668584139,30.51,77963.88,0.0,0.86327,9e-05,16.63771]
[1777668584333,30.51,77963.88,0.0,0.86327,9e-05,16.63771]
[1777668589203,30.51,77964.17,0.0,0.86329,9e-05,16.63642]
[1777668589331,30.51,77964.17,0.0,0.86329,9e-05,16.63642]
[1777668591792,30.51,77958.77,0.0,0.86277,9e-05,16.67805]
[1777668591836,30.51,77958.77,0.0,0.86277,9e-05,16.67805]
[1777668591934,30.51,77954.55,0.0,0.86237,9e-05,16.71044]
[1777668597286,30.51,77953.32,0.0,0.86225,9e-05,16.72004]
[1777668602321,30.51,77960.34,0.0,0.86292,9e-05,16.66636]
[1777668603952,30.51,77960.34,0.0,0.86292,9e-05,16.66636]
[1777668603328,30.51,77966.34,0.0,0.86349,9e-05,16.62054]
[1777668604082,30.51,77966.34,0.0,0.86349,9e-05,16.62054]
[1777668609024,30.51,77966.41,0.0,0.86348,9e-05,16.62074]
[1777668609076,30.51,77966.41,0.0,0.86348,9e-05,16.62074]
[1777668609371,30.51,77967.08,0.0,0.86354,9e-05,16.61578]
[1777668613062,30.51,77967.52,0.0,0.86358,9e-05,16.61297]
[1777668613079,30.51,77967.52,0.0,0.86358,9e-05,16.61297]
[1777668617952,30.51,77971.0,0.0,0.8639,9e-05,16.58717]
[1777668618085,30.52,77975.2,0.0,0.86429,9e-05,16.55532]
[1777668621205,30.52,77976.62,0.0,0.86441,9e-05,16.54539]
[1777668621335,30.52,77976.62,0.0,0.86441,9e-05,16.54539]
[1777668621455,30.52,77977.43,0.0,0.86448,9e-05,16.53951]
[1777668622673,30.52,77977.43,0.0,0.86448,9e-05,16.53951]
[1777668622844,30.52,77977.43,0.0,0.86448,9e-05,16.53951]
[1777668628504,30.52,77984.31,0.0,0.86512,9e-05,16.48752]
[1777668632532,30.52,77977.4,0.0,0.86451,9e-05,16.53591]
[1777668633711,30.52,77977.4,0.0,0.86451,9e-05,16.53591]
[1777668633826,30.52,77977.4,0.0,0.86451,9e-05,16.53591]
[1777668633865,30.52,77970.1,0.0,0.86382,9e-05,16.59203]
[1777668636816,30.52,77968.48,0.0,0.86366,9e-05,16.60492]
[1777668636831,30.52,77968.48,0.0,0.86366,9e-05,16.60492]
[1777668636846,30.52,77967.68,0.0,0.86358,9e-05,16.61128]
[1777668642601,30.52,77966.04,0.0,0.86341,9e-05,16.62516]
[1777668645199,30.52,77965.24,0.0,0.86333,9e-05,16.63173]
[1777668645332,30.52,77965.24,0.0,0.86333,9e-05,16.63173]
[1777668650094,30.52,77961.51,0.0,0.86296,9e-05,16.66136]
[1777668650326,30.52,77961.51,0.0,0.86296,9e-05,16.66136]
[1777668652340,30.52,77959.9,0.0,0.86281,9e-05,16.67404]
[1777668652579,30.52,77959.9,0.0,0.86281,9e-05,16.67404]
[1777668652672,30.52,77959.62,0.0,0.86278,9e-05,16.67635]
[1777668659720,30.53,77959.63,0.0,0.86276,9e-05,16.67741]
[1777668664756,30.53,77960.2,0.0,0.86281,9e-05,16.67384]
[1777668669792,30.53,77958.29,0.0,0.86262,9e-05,16.68914]
[1777668674827,30.53,77957.41,0.0,0.86253,9e-05,16.69646]
[1777668679864,30.53,77956.15,0.0,0.8624,9e-05,16.70664]
[1777668685906,30.53,77956.24,0.0,0.8624,9e-05,16.70651]
[1777668690941,30.53,77956.73,0.0,0.86245,9e-05,16.70325]
[1777668696983,30.53,77956.32,0.0,0.86242,9e-05,16.70345]
[1777668702019,30.53,77956.13,0.0,0.8624,9e-05,16.70539]
[1777668707054,30.53,77956.16,0.0,0.86239,9e-05,16.70563]
[1777668712089,30.53,77955.85,0.0,0.86236,9e-05,16.70845]
[1777668721152,30.54,77957.8,0.0,0.86254,9e-05,16.69434]
[1777668724173,30.54,77950.59,0.0,0.86185,0.0001,16.7498]
[1777668729208,30.54,77946.13,0.0,0.86142,0.0001,16.78407]
[1777668734492,30.54,77944.42,0.0,0.86126,0.0001,16.79703]
[1777668734585,30.54,77929.45,0.0,0.85983,0.0001,16.91157]
[1777668735253,30.54,77918.51,0.0,0.85877,0.0001,16.99529]
[1777668736260,30.54,77918.12,0.0,0.85873,0.0001,16.99832]
[1777668737623,30.54,77918.12,0.0,0.85873,0.0001,16.99832]
[1777668737627,30.54,77915.77,0.0,0.85851,0.0001,17.01646]
[1777668739965,30.54,77905.57,0.0,0.85752,0.0001,17.09469]
[1777668740288,30.54,77893.27,0.0,0.85632,0.0001,17.18903]
[1777668741295,30.54,77878.48,0.0,0.85487,0.0001,17.30259]
[1777668742305,30.54,77867.81,0.0,0.85381,0.0001,17.38444]
[1777668743312,30.54,77863.18,0.0,0.85336,0.0001,17.41976]
[1777668744319,30.54,77863.01,0.0,0.85334,0.0001,17.421]
[1777668746333,30.54,77871.39,0.0,0.85417,0.0001,17.35668]
[1777668749354,30.54,77869.72,0.0,0.85401,0.0001,17.3694]
[1777668751107,30.54,77869.72,0.0,0.85401,0.0001,17.3694]
[1777668753449,30.54,77866.19,0.0,0.85367,0.0001,17.39347]
[1777668755098,30.54,77862.49,0.0,0.8533,0.0001,17.42208]
[1777668757412,30.54,77852.08,0.0,0.85226,0.0001,17.50246]
[1777668758372,30.54,77852.08,0.0,0.85226,0.0001,17.50246]
[1777668758420,30.54,77846.3,0.0,0.85169,0.0001,17.54698]
[1777668759480,30.54,77846.3,0.0,0.85169,0.0001,17.54698]
[1777668759608,30.54,77818.41,0.0,0.84888,0.0001,17.76133]
[1777668760437,30.54,77811.97,0.0,0.84823,0.0001,17.81089]
[1777668761443,30.53,77805.01,0.0,0.84758,0.0001,17.86009]
[1777668762963,30.53,77805.01,0.0,0.84758,0.0001,17.86009]
[1777668767485,30.52,77796.54,0.0,0.84681,0.0001,17.91781]
[1777668768492,30.51,77788.23,0.0,0.84599,0.0001,17.97906]
[1777668770836,30.51,77787.29,0.0,0.84594,0.0001,17.98279]
[1777668771513,30.5,77795.7,0.0,0.8469,0.0001,17.91058]
[1777668772521,30.5,77800.63,0.0,0.8474,0.0001,17.87236]
[1777668774535,30.49,77789.96,0.0,0.84632,0.0001,17.9541]
[1777668778563,30.49,77789.14,0.0,0.84625,0.0001,17.95916]
[1777668781464,30.49,77787.27,0.0,0.84607,0.0001,17.97292]
[1777668781658,30.49,77787.27,0.0,0.84607,0.0001,17.97292]
[1777668781725,30.49,77781.07,0.0,0.84543,0.0001,18.02034]
[1777668782670,30.49,77781.07,0.0,0.84543,0.0001,18.02034]
[1777668784606,30.47,77788.91,0.0,0.84637,0.0001,17.95007]
[1777668785461,30.47,77788.91,0.0,0.84637,0.0001,17.95007]
[1777668785613,30.47,77792.86,0.0,0.84678,0.0001,17.91933]
[1777668787627,30.47,77786.99,0.0,0.84618,0.0001,17.96406]
[1777668789641,30.47,77781.61,0.0,0.84564,0.0001,18.00485]
[1777668791829,30.47,77779.75,0.0,0.84545,0.0001,18.01881]
[1777668792667,30.47,77762.33,0.0,0.84366,0.0001,18.15254]
[1777668793674,30.46,77758.74,0.0,0.84332,0.0001,18.1771]
[1777668795640,30.46,77756.84,0.0,0.84317,0.0001,18.18833]
[1777668800723,30.44,77770.87,0.0,0.84478,0.0001,18.06817]
[1777668801730,30.44,77774.09,0.0,0.84512,0.0001,18.04287]
[1777668806765,30.43,77775.79,0.0,0.84532,0.0001,18.02772]
[1777668808779,30.43,77768.08,0.0,0.84454,0.0001,18.08645]
[1777668809785,30.43,77762.58,0.0,0.84397,0.0001,18.1287]
[1777668810793,30.43,77768.38,0.0,0.84457,0.0001,18.08368]
[1777668811800,30.43,77774.79,0.0,0.84526,0.0001,18.03015]
[1777668812807,30.43,77794.83,0.0,0.84733,0.0001,17.87512]
[1777668813814,30.43,77801.48,0.0,0.84801,0.0001,17.82364]
[1777668814821,30.43,77806.69,0.0,0.84854,0.0001,17.78334]
[1777668819856,30.43,77807.3,0.0,0.84861,0.0001,17.77844]
[1777668824891,30.43,77802.77,0.0,0.84815,0.0001,17.81316]
[1777668827308,30.43,77801.35,0.0,0.84801,0.0001,17.82392]
[1777668827330,30.43,77801.35,0.0,0.84801,0.0001,17.82392]
[1777668827912,30.43,77801.46,0.0,0.84802,0.0001,17.82296]
[1777668830933,30.43,77807.68,0.0,0.84866,0.0001,17.77459]
[1777668831940,30.43,77811.0,0.0,0.849,0.0001,17.74894]
[1777668832947,30.43,77817.84,0.0,0.84969,0.0001,17.69617]
[1777668834962,30.43,77832.5,0.0,0.85117,0.0001,17.58329]
[1777668835969,30.43,77834.0,0.0,0.85132,0.0001,17.57169]
[1777668838990,30.43,77840.35,0.0,0.85195,0.0001,17.52271]
[1777668844025,30.43,77839.41,0.0,0.85185,0.0001,17.5304]
[1777668846039,30.43,77830.1,0.0,0.85092,0.0001,17.60235]
[1777668847046,30.43,77823.21,0.0,0.85022,0.0001,17.65549]
[1777668852080,30.43,77821.5,0.0,0.85004,0.0001,17.6693]
[1777668856108,30.43,77829.21,0.0,0.85081,0.0001,17.61056]
[1777668861144,30.43,77827.09,0.0,0.8506,0.0001,17.62701]
[1777668862552,30.43,77826.96,0.0,0.85058,0.0001,17.62824]
[1777668862578,30.43,77826.96,0.0,0.85058,0.0001,17.62824]
[1777668868195,30.43,77830.64,0.0,0.85095,0.0001,17.59954]
[1777668870209,30.43,77836.92,0.0,0.85159,0.0001,17.55102]
[1777668872431,30.43,77835.94,0.0,0.85151,0.0001,17.555]
[1777668872582,30.43,77835.94,0.0,0.85151,0.0001,17.555]
[1777668873230,30.43,77835.86,0.0,0.8515,0.0001,17.55564]
[1777668875244,30.43,77841.83,0.0,0.8521,0.0001,17.50967]
[1777668879272,30.43,77836.32,0.0,0.85154,0.0001,17.55264]
[1777668881383,30.43,77835.48,0.0,0.85146,0.0001,17.55925]
[1777668881589,30.43,77835.48,0.0,0.85146,0.0001,17.55925]
[1777668887929,30.43,77835.39,0.0,0.85144,0.0001,17.56025]
[1777668888077,30.43,77835.39,0.0,0.85144,0.0001,17.56025]
[1777668893370,30.43,77843.64,0.0,0.85226,0.0001,17.49718]
[1777668895013,30.43,77843.64,0.0,0.85226,0.0001,17.49718]
[1777668895083,30.43,77843.64,0.0,0.85226,0.0001,17.49718]
[1777668895173,30.44,77844.2,0.0,0.85232,0.0001,17.49304]
[1777668897775,30.44,77843.97,0.0,0.85229,0.0001,17.49519]
[1777668897835,30.44,77843.97,0.0,0.85229,0.0001,17.49519]
[1777668901426,30.44,77838.08,0.0,0.85169,0.0001,17.54169]
[1777668902433,30.44,77833.06,0.0,0.85118,0.0001,17.58052]
[1777668905155,30.44,77832.48,0.0,0.85112,0.0001,17.58507]
[1777668905190,30.44,77831.31,0.0,0.851,0.0001,17.59416]
[1777668905329,30.44,77831.31,0.0,0.851,0.0001,17.59416]
[1777668906293,30.44,77831.31,0.0,0.851,0.0001,17.59416]
[1777668906333,30.44,77830.8,0.0,0.85095,0.0001,17.59814]
[1777668908486,30.44,77840.85,0.0,0.85196,0.0001,17.52079]
[1777668909493,30.44,77845.95,0.0,0.85247,0.0001,17.48164]
[1777668912023,30.44,77848.56,0.0,0.85272,0.0001,17.46174]
[1777668912077,30.44,77848.56,0.0,0.85272,0.0001,17.46174]
[1777668912127,30.44,77848.8,0.0,0.85274,0.0001,17.46013]
[1777668913327,30.44,77848.8,0.0,0.85274,0.0001,17.46013]
[1777668913589,30.44,77849.07,0.0,0.85277,0.0001,17.4583]
[1777668918748,30.44,77845.08,0.0,0.85235,0.0001,17.49027]
[1777668918825,30.44,77845.08,0.0,0.85235,0.0001,17.49027]
[1777668920858,30.44,77845.63,0.0,0.8524,0.0001,17.48648]
[1777668921080,30.44,77845.63,0.0,0.8524,0.0001,17.48648]
[1777668921179,30.44,77849.26,0.0,0.85276,0.0001,17.45874]
[1777668923347,30.44,77850.06,0.0,0.85284,0.0001,17.45314]
[1777668923589,30.44,77850.06,0.0,0.85284,0.0001,17.45314]
[1777668928629,30.45,77853.26,0.0,0.85313,0.0001,17.43022]
[1777668930643,30.45,77858.66,0.0,0.85366,0.0001,17.38929]
[1777668934671,30.45,77872.18,0.0,0.855,0.0001,17.28317]
[1777668936685,30.45,77879.54,0.0,0.85572,0.0001,17.22759]
[1777668941392,30.46,77879.69,0.0,0.8557,0.0001,17.22854]
[1777668941588,30.46,77879.69,0.0,0.8557,0.0001,17.22854]
[1777668941720,30.46,77880.12,0.0,0.85574,0.0001,17.22581]
[1777668946756,30.46,77875.59,0.0,0.85526,0.0001,17.26343]
[1777668951218,30.46,77878.92,0.0,0.85557,0.0001,17.23933]
[1777668951328,30.46,77878.92,0.0,0.85557,0.0001,17.23933]
[1777668953805,30.47,77871.07,0.0,0.85477,0.0001,17.30173]
[1777668955601,30.47,77872.46,0.0,0.8549,0.0001,17.29145]
[1777668955835,30.47,77872.46,0.0,0.8549,0.0001,17.29145]
[1777668955927,30.47,77872.5,0.0,0.8549,0.0001,17.29157]
[1777668957064,30.47,77872.5,0.0,0.8549,0.0001,17.29157]
[1777668957078,30.47,77872.5,0.0,0.8549,0.0001,17.29157]
[1777668962867,30.47,77874.54,0.0,0.85506,0.0001,17.27893]
[1777668967904,30.48,77867.83,0.0,0.85437,0.0001,17.33263]
[1777668970306,30.48,77866.42,0.0,0.85423,0.0001,17.34383]
[1777668970339,30.48,77866.42,0.0,0.85423,0.0001,17.34383]
[1777668970351,30.48,77865.47,0.0,0.85413,0.0001,17.35148]
[1777668973079,30.48,77863.66,0.0,0.85395,0.0001,17.36604]
[1777668973329,30.48,77863.66,0.0,0.85395,0.0001,17.36604]
[1777668979215,30.48,77863.14,0.0,0.85387,0.0001,17.37185]
[1777668979330,30.48,77863.14,0.0,0.85387,0.0001,17.37185]
[1777668979376,30.48,77862.78,0.0,0.85383,0.0001,17.37491]
[1777668981215,30.48,77862.73,0.0,0.85382,0.0001,17.37558]
[1777668981329,30.48,77862.73,0.0,0.85382,0.0001,17.37558]
[1777668986017,30.48,77863.18,0.0,0.85385,0.0001,17.37359]
[1777668986082,30.48,77863.18,0.0,0.85385,0.0001,17.37359]
[1777668991057,30.49,77866.75,0.0,0.85419,0.0001,17.34755]
[1777668991079,30.49,77866.75,0.0,0.85419,0.0001,17.34755]
[1777668991158,30.49,77866.75,0.0,0.8542,0.0001,17.34425]
[1777668993949,30.49,77864.59,0.0,0.85398,0.0001,17.36149]
[1777668994079,30.49,77864.59,0.0,0.85398,0.0001,17.36149]
[1777668997839,30.49,77867.15,0.0,0.85422,0.0001,17.3431]
[1777668998085,30.49,77867.15,0.0,0.85422,0.0001,17.3431]
[1777668998114,30.49,77867.37,0.0,0.85424,0.0001,17.34175]
[1777668998737,30.49,77867.37,0.0,0.85424,0.0001,17.34175]
[1777668998835,30.49,77867.37,0.0,0.85424,0.0001,17.34175]
[1777669002745,30.49,77870.47,0.0,0.85453,0.0001,17.3194]
[1777669002829,30.49,77870.47,0.0,0.85453,0.0001,17.3194]
[1777669008183,30.5,77869.54,0.0,0.85441,0.0001,17.32882]
[1777669012185,30.5,77871.88,0.0,0.85463,0.0001,17.31173]
[1777669012333,30.5,77871.88,0.0,0.85463,0.0001,17.31173]
[1777669012426,30.5,77872.02,0.0,0.85464,0.0001,17.31092]
[1777669013994,30.5,77872.31,0.0,0.85466,0.0001,17.30869]
[1777669014078,30.5,77872.31,0.0,0.85466,0.0001,17.30869]
[1777669016663,30.5,77870.64,0.0,0.85449,0.0001,17.32192]
[1777669016826,30.5,77870.64,0.0,0.85449,0.0001,17.32192]
[1777669019262,30.5,77853.22,0.0,0.85276,0.0001,17.45617]
[1777669019663,30.5,77853.22,0.0,0.85276,0.0001,17.45617]
[1777669020269,30.5,77825.15,0.0,0.84994,0.0001,17.6725]
[1777669021276,30.5,77820.61,0.0,0.84948,0.0001,17.70765]
[1777669022283,30.5,77821.8,0.0,0.8496,0.0001,17.6984]
[1777669023758,30.5,77825.83,0.0,0.85001,0.0001,17.66724]
[1777669024297,30.5,77826.72,0.0,0.8501,0.0001,17.66025]
[1777669029339,30.5,77826.55,0.0,0.85009,0.0001,17.66102]
[1777669034374,30.5,77827.82,0.0,0.85023,0.0001,17.65066]
[1777669036733,30.5,77827.71,0.0,0.85022,0.0001,17.65126]
[1777669036834,30.5,77827.71,0.0,0.85022,0.0001,17.65126]
[1777669038402,30.5,77834.4,0.0,0.8509,0.0001,17.59954]
[1777669039409,30.5,77839.37,0.0,0.8514,0.0001,17.56118]
[1777669041423,30.5,77843.38,0.0,0.8518,0.0001,17.53029]
[1777669041874,30.5,77843.38,0.0,0.8518,0.0001,17.53029]
[1777669042091,30.5,77843.38,0.0,0.8518,0.0001,17.53029]
[1777669042430,30.5,77843.28,0.0,0.85179,0.0001,17.53112]
[1777669047465,30.5,77848.3,0.0,0.85228,0.0001,17.49307]
[1777669048472,30.5,77855.73,0.0,0.85302,0.0001,17.43606]
[1777669051918,30.5,77857.41,0.0,0.85318,0.0001,17.42361]
[1777669052080,30.5,77857.41,0.0,0.85318,0.0001,17.42361]
[1777669054916,30.5,77855.29,0.0,0.85299,0.0001,17.43701]
[1777669055078,30.5,77855.29,0.0,0.85299,0.0001,17.43701]
[1777669061565,30.5,77856.68,0.0,0.8531,0.0001,17.42823]
[1777669065218,30.5,77861.2,0.0,0.85354,0.0001,17.39401]
[1777669065331,30.5,77861.2,0.0,0.85354,0.0001,17.39401]
[1777669065422,30.51,77860.75,0.0,0.8535,0.0001,17.39777]
[1777669067162,30.51,77860.64,0.0,0.85348,0.0001,17.3989]
[1777669067326,30.51,77860.64,0.0,0.85348,0.0001,17.3989]
[1777669072642,30.51,77857.63,0.0,0.85316,0.0001,17.42372]
[1777669074222,30.51,77857.63,0.0,0.85316,0.0001,17.42372]
[1777669074332,30.51,77857.63,0.0,0.85316,0.0001,17.42372]
[1777669074431,30.51,77857.67,0.0,0.85317,0.0001,17.42338]
[1777669076222,30.51,77857.66,0.0,0.85316,0.0001,17.42342]
[1777669077271,30.51,77857.55,0.0,0.85315,0.0001,17.42424]
[1777669077323,30.51,77827.7,0.0,0.85017,0.0001,17.65382]
[1777669077721,30.51,77812.61,0.0,0.84864,0.0001,17.77017]
[1777669078690,30.51,77811.19,0.0,0.84849,0.0001,17.78103]
[1777669080505,30.51,77811.19,0.0,0.84849,0.0001,17.78103]
[1777669079697,30.51,77809.17,0.0,0.84829,0.0001,17.79635]
[1777669080716,30.51,77818.91,0.0,0.84928,0.0001,17.72116]
[1777669081732,30.51,77842.51,0.0,0.85166,0.0001,17.53932]
[1777669082733,30.51,77832.6,0.0,0.85067,0.0001,17.61539]
[1777669083740,30.51,77834.1,0.0,0.85082,0.0001,17.60394]
[1777669085142,30.51,77834.1,0.0,0.85082,0.0001,17.60394]
[1777669085171,30.51,77833.26,0.0,0.85073,0.0001,17.6104]
[1777669086851,30.51,77837.45,0.0,0.85116,0.0001,17.57816]
[1777669086881,30.51,77846.35,0.0,0.85205,0.0001,17.50976]
[1777669088775,30.51,77851.2,0.0,0.85253,0.0001,17.47261]
[1777669090093,30.51,77851.2,0.0,0.85253,0.0001,17.47261]
[1777669090329,30.51,77851.2,0.0,0.85253,0.0001,17.47261]
[1777669094336,30.51,77853.65,0.0,0.85276,0.0001,17.45461]
[1777669094358,30.51,77853.68,0.0,0.85276,0.0001,17.45485]
[1777669094583,30.51,77853.68,0.0,0.85276,0.0001,17.45485]
[1777669094817,30.51,77853.9,0.0,0.85278,0.0001,17.45316]
[1777669099857,30.51,77853.02,0.0,0.85267,0.0001,17.46135]
[1777669104892,30.51,77854.65,0.0,0.85282,0.0001,17.44996]
[1777669106906,30.51,77859.62,0.0,0.85331,0.0001,17.41227]
[1777669109926,30.52,77864.4,0.0,0.85377,0.0001,17.37648]
[1777669113245,30.52,77864.45,0.0,0.85379,0.0001,17.37316]
[1777669113329,30.52,77864.45,0.0,0.85379,0.0001,17.37316]
[1777669117479,30.52,77864.72,0.0,0.8538,0.0001,17.37244]
[1777669117577,30.52,77864.93,0.0,0.85382,0.0001,17.37117]
[1777669120744,30.52,77866.87,0.0,0.854,0.0001,17.3573]
[1777669120844,30.52,77866.87,0.0,0.854,0.0001,17.3573]
[1777669121005,30.52,77867.44,0.0,0.85405,0.0001,17.35329]
[1777669123723,30.52,77867.46,0.0,0.85405,0.0001,17.35351]
[1777669123838,30.52,77867.46,0.0,0.85405,0.0001,17.35351]
[1777669129061,30.53,77870.21,0.0,0.85429,0.0001,17.33508]
[1777669134096,30.53,77871.96,0.0,0.85443,0.0001,17.32366]
[1777669134618,30.53,77871.96,0.0,0.85443,0.0001,17.32366]
[1777669134833,30.53,77871.96,0.0,0.85443,0.0001,17.32366]
[1777669135103,30.53,77870.35,0.0,0.85427,0.0001,17.33643]
[1777669137568,30.53,77869.64,0.0,0.85419,0.0001,17.34227]
[1777669137837,30.53,77868.77,0.0,0.8541,0.0001,17.34933]
[1777669140738,30.53,77870.2,0.0,0.85423,0.0001,17.33947]
[1777669140849,30.53,77870.2,0.0,0.85423,0.0001,17.33947]
[1777669141145,30.54,77870.17,0.0,0.85422,0.0001,17.34007]
[1777669146180,30.54,77871.76,0.0,0.85436,0.0001,17.3297]
[1777669151215,30.54,77873.64,0.0,0.85452,0.0001,17.31713]
[1777669156250,30.54,77872.86,0.0,0.85442,0.0001,17.32494]
[1777669161285,30.55,77871.56,0.0,0.85427,0.0001,17.33665]
[1777669165313,30.55,77875.44,0.0,0.85464,0.0001,17.30822]
[1777669170348,30.55,77876.08,0.0,0.85468,0.0001,17.30516]
[1777669175382,30.56,77880.66,0.0,0.85513,0.0001,17.26829]
[1777669180418,30.56,77885.53,0.0,0.85558,0.0001,17.23301]
[1777669185452,30.56,77886.4,0.0,0.85564,0.0001,17.22844]
[1777669190488,30.56,77883.91,0.0,0.85538,0.0001,17.24838]
[1777669194517,30.56,77880.26,0.0,0.85502,0.0001,17.2767]
[1777669197538,30.56,77874.92,0.0,0.85449,0.0001,17.31828]
[1777669201566,30.57,77870.79,0.0,0.85407,0.0001,17.35088]
[1777669206601,30.57,77870.63,0.0,0.85404,0.0001,17.35321]
[1777669211636,30.57,77871.54,0.0,0.85411,0.0001,17.34743]
[1777669213650,30.57,77866.45,0.0,0.8536,0.0001,17.38695]
[1777669214656,30.57,77855.51,0.0,0.85252,0.0001,17.47107]
[1777669215664,30.57,77864.69,0.0,0.85343,0.0001,17.40072]
[1777669216671,30.57,77869.4,0.0,0.85389,0.0001,17.36477]
[1777669222714,30.57,77872.78,0.0,0.85421,0.0001,17.3403]
[1777669229763,30.58,77874.41,0.0,0.85435,0.0001,17.32939]
[1777669232830,30.58,77874.36,0.0,0.85436,0.0001,17.3267]
[1777669233433,30.58,77874.36,0.0,0.85435,0.0001,17.32697]
[1777669238256,30.58,77874.32,0.0,0.85435,0.0001,17.32727]
[1777669238335,30.58,77874.32,0.0,0.85435,0.0001,17.32727]
[1777669243379,30.58,77874.81,0.0,0.8544,0.0001,17.32347]
[1777669243579,30.58,77874.81,0.0,0.8544,0.0001,17.32347]
[1777669243653,30.58,77872.21,0.0,0.85414,0.0001,17.34363]
[1777669244915,30.58,77874.3,0.0,0.85435,0.0001,17.32761]
[1777669245086,30.58,77874.3,0.0,0.85435,0.0001,17.32761]
[1777669251873,30.58,77873.44,0.0,0.85426,0.0001,17.33465]
[1777669253188,30.58,77871.99,0.0,0.85411,0.0001,17.34566]
[1777669253325,30.58,77871.99,0.0,0.85411,0.0001,17.34566]
[1777669253427,30.58,77872.11,0.0,0.85413,0.0001,17.34471]
[1777669253982,30.58,77872.11,0.0,0.85413,0.0001,17.34471]
[1777669254084,30.58,77872.11,0.0,0.85413,0.0001,17.34471]
[1777669256952,30.58,77881.45,0.0,0.85505,0.0001,17.27317]
[1777669259214,30.58,77882.79,0.0,0.85518,0.0001,17.26293]
[1777669259332,30.58,77882.79,0.0,0.85518,0.0001,17.26293]
[1777669259431,30.58,77882.79,0.0,0.85517,0.0001,17.26319]
[1777669261440,30.58,77882.79,0.0,0.85517,0.0001,17.26319]
[1777669261577,30.58,77882.79,0.0,0.85517,0.0001,17.26319]
[1777669261678,30.58,77883.46,0.0,0.85524,0.0001,17.25832]
[1777669267425,30.58,77884.06,0.0,0.85529,0.0001,17.25423]
[1777669267582,30.58,77884.06,0.0,0.85529,0.0001,17.25423]
[1777669273913,30.58,77885.53,0.0,0.85541,0.0001,17.24513]
[1777669274079,30.58,77885.53,0.0,0.85541,0.0001,17.24513]
[1777669281120,30.59,77885.45,0.0,0.85536,0.0001,17.24905]
[1777669282755,30.59,77885.53,0.0,0.85536,0.0001,17.24879]
[1777669282831,30.59,77885.53,0.0,0.85536,0.0001,17.24879]
[1777669283134,30.59,77885.49,0.0,0.85535,0.0001,17.24943]
[1777669284176,30.59,77885.49,0.0,0.85535,0.0001,17.24943]
[1777669284331,30.59,77885.49,0.0,0.85535,0.0001,17.24943]
[1777669287320,30.59,77885.53,0.0,0.85535,0.0001,17.2498]
[1777669287591,30.59,77885.53,0.0,0.85535,0.0001,17.2498]
[1777669287660,30.59,77889.11,0.0,0.85569,0.0001,17.22277]
[1777669288168,30.59,77882.73,0.0,0.85507,0.0001,17.27175]
[1777669289710,30.59,77882.73,0.0,0.85507,0.0001,17.27175]
[1777669289837,30.59,77881.35,0.0,0.85493,0.0001,17.28235]
[1777669295325,30.59,77880.07,0.0,0.85483,0.0001,17.28859]
[1777669295586,30.59,77880.07,0.0,0.85483,0.0001,17.28859]
[1777669295657,30.59,77880.39,0.0,0.85486,0.0001,17.28614]
[1777669296364,30.59,77880.39,0.0,0.85486,0.0001,17.28614]
[1777669296586,30.59,77880.39,0.0,0.85486,0.0001,17.28614]
[1777669296685,30.59,77884.7,0.0,0.85528,0.0001,17.25313]
[1777669299251,30.59,77888.5,0.0,0.85565,0.0001,17.2242]
[1777669305293,30.59,77890.27,0.0,0.85582,0.0001,17.21132]
[1777669310311,30.59,77890.66,0.0,0.85585,0.0001,17.20887]
[1777669310324,30.59,77890.66,0.0,0.85585,0.0001,17.20887]
[1777669310328,30.6,77890.7,0.0,0.85585,0.0001,17.20871]
[1777669311327,30.6,77890.7,0.0,0.85585,0.0001,17.20871]
[1777669311580,30.6,77890.7,0.0,0.85585,0.0001,17.20871]
[1777669317387,30.6,77890.25,0.0,0.85579,0.0001,17.21327]
[1777669320671,30.6,77890.47,0.0,0.85581,0.0001,17.21177]
[1777669320838,30.6,77893.06,0.0,0.85606,0.0001,17.19231]
[1777669321083,30.6,77893.06,0.0,0.85606,0.0001,17.19231]
[1777669321415,30.6,77893.12,0.0,0.85607,0.0001,17.19208]
[1777669322690,30.6,77893.12,0.0,0.85607,0.0001,17.19208]
[1777669322841,30.6,77893.12,0.0,0.85607,0.0001,17.19208]
[1777669328464,30.6,77893.12,0.0,0.85604,0.0001,17.19372]
[1777669332322,30.6,77893.12,0.0,0.85604,0.0001,17.19372]
[1777669333502,30.6,77917.4,0.0,0.85839,0.0001,17.0092]
[1777669334669,30.6,77917.4,0.0,0.85839,0.0001,17.0092]
[1777669334741,30.6,77920.38,0.0,0.85867,0.0001,16.98694]
[1777669335516,30.6,77930.86,0.0,0.85967,0.0001,16.90738]
[1777669336523,30.61,77932.61,0.0,0.85983,0.0001,16.89468]
[1777669337270,30.61,77932.61,0.0,0.85983,0.0001,16.89468]
[1777669337530,30.61,77934.4,0.0,0.86,0.0001,16.88169]
[1777669338780,30.61,77935.72,0.0,0.86011,0.0001,16.8723]
[1777669339544,30.61,77943.49,0.0,0.86085,0.0001,16.81367]
[1777669340551,30.61,77946.71,0.0,0.86115,0.0001,16.78932]
[1777669343572,30.61,77951.16,0.0,0.86157,0.0001,16.7561]
[1777669344579,30.61,77956.59,0.0,0.86208,9e-05,16.71496]
[1777669344852,30.61,77956.59,0.0,0.86208,9e-05,16.71496]
[1777669345586,30.61,77956.8,0.0,0.8621,9e-05,16.71369]
[1777669346592,30.61,77953.49,0.0,0.86178,0.0001,16.73929]
[1777669350621,30.61,77958.07,0.0,0.8622,9e-05,16.70555]
[1777669351628,30.61,77962.5,0.0,0.86264,9e-05,16.66849]
[1777669353642,30.62,77967.6,0.0,0.86311,9e-05,16.6304]
[1777669354648,30.62,77970.69,0.0,0.8634,9e-05,16.60728]
[1777669357234,30.62,77971.75,0.0,0.86348,9e-05,16.60015]
[1777669357330,30.62,77971.75,0.0,0.86348,9e-05,16.60015]
[1777669359684,30.62,77975.45,0.0,0.86381,9e-05,16.57341]
[1777669361698,30.62,77972.21,0.0,0.8635,9e-05,16.59911]
[1777669362705,30.62,77969.13,0.0,0.8632,9e-05,16.62307]
[1777669363712,30.62,77963.5,0.0,0.86266,9e-05,16.66643]
[1777669364844,30.62,77963.37,0.0,0.86265,9e-05,16.66782]
[1777669364893,30.62,77963.37,0.0,0.86265,9e-05,16.66782]
[1777669365085,30.62,77963.37,0.0,0.86265,9e-05,16.66782]
[1777669365726,30.62,77963.1,0.0,0.86262,9e-05,16.67027]
[1777669369754,30.63,77952.22,0.0,0.86157,0.0001,16.7546]
[1777669370959,30.63,77952.2,0.0,0.86156,0.0001,16.755]
[1777669371088,30.63,77952.2,0.0,0.86156,0.0001,16.755]
[1777669376742,30.63,77953.01,0.0,0.86163,0.0001,16.74983]
[1777669376803,30.63,77954.01,0.0,0.86172,9e-05,16.74271]
[1777669376831,30.63,77954.01,0.0,0.86172,9e-05,16.74271]
[1777669378817,30.63,77959.95,0.0,0.86227,9e-05,16.69797]
[1777669381458,30.63,77960.34,0.0,0.86231,9e-05,16.69532]
[1777669381590,30.63,77960.34,0.0,0.86231,9e-05,16.69532]
[1777669387880,30.63,77956.23,0.0,0.86189,9e-05,16.72887]
[1777669390248,30.63,77956.27,0.0,0.86189,9e-05,16.72881]
[1777669390328,30.63,77956.27,0.0,0.86189,9e-05,16.72881]
[1777669390349,30.64,77956.27,0.0,0.86189,9e-05,16.72929]
[1777669395936,30.64,77955.46,0.0,0.8618,9e-05,16.73654]
[1777669400112,30.64,77955.17,0.0,0.86176,9e-05,16.73919]
[1777669400334,30.64,77955.17,0.0,0.86176,9e-05,16.73919]
[1777669406006,30.64,77953.88,0.0,0.86162,0.0001,16.75072]
[1777669407882,30.64,77953.88,0.0,0.86162,0.0001,16.75072]
[1777669408080,30.64,77953.88,0.0,0.86162,0.0001,16.75072]
[1777669410716,30.64,77953.88,0.0,0.86161,0.0001,16.75129]
[1777669410830,30.64,77953.88,0.0,0.86161,0.0001,16.75129]
[1777669410818,30.64,77956.47,0.0,0.86185,9e-05,16.73193]
[1777669415508,30.64,77956.48,0.0,0.86187,9e-05,16.72888]
[1777669415579,30.64,77956.48,0.0,0.86187,9e-05,16.72888]
[1777669421111,30.65,77956.46,0.0,0.86185,9e-05,16.73048]
[1777669427153,30.65,77959.93,0.0,0.86217,9e-05,16.70525]
[1777669428214,30.65,77959.93,0.0,0.86217,9e-05,16.70525]
[1777669428331,30.65,77959.93,0.0,0.86217,9e-05,16.70525]
[1777669430770,30.65,77960.51,0.0,0.86222,9e-05,16.70126]
[1777669430833,30.65,77960.51,0.0,0.86222,9e-05,16.70126]
[1777669431183,30.65,77960.91,0.0,0.86225,9e-05,16.69868]
[1777669436217,30.65,77960.9,0.0,0.86223,9e-05,16.70016]
[1777669443266,30.65,77960.45,0.0,0.86217,9e-05,16.70517]
[1777669445298,30.65,77957.55,0.0,0.86189,9e-05,16.72747]
[1777669445335,30.65,77957.55,0.0,0.86189,9e-05,16.72747]
[1777669450316,30.66,77945.58,0.0,0.86074,0.0001,16.81975]
[1777669451509,30.66,77945.58,0.0,0.86074,0.0001,16.81975]
[1777669451580,30.66,77945.58,0.0,0.86074,0.0001,16.81975]
[1777669451610,30.66,77945.3,0.0,0.86071,0.0001,16.82193]
[1777669454329,30.66,77944.87,0.0,0.86067,0.0001,16.82527]
[1777669454575,30.66,77944.87,0.0,0.86067,0.0001,16.82527]
[1777669454588,30.66,77945.26,0.0,0.86071,0.0001,16.82233]
[1777669460196,30.66,77942.66,0.0,0.86046,0.0001,16.84225]
[1777669460339,30.66,77942.66,0.0,0.86046,0.0001,16.84225]
[1777669465422,30.66,77939.92,0.0,0.8602,0.0001,16.8631]
[1777669471756,30.66,77936.64,0.0,0.85988,0.0001,16.88802]
[1777669471844,30.66,77936.64,0.0,0.85988,0.0001,16.88802]
[1777669474485,30.66,77927.66,0.0,0.85904,0.0001,16.95299]
[1777669476498,30.66,77916.31,0.0,0.85794,0.0001,17.0402]
[1777669477723,30.66,77916.31,0.0,0.85794,0.0001,17.0402]
[1777669477832,30.66,77916.31,0.0,0.85794,0.0001,17.0402]
[1777669483548,30.66,77911.49,0.0,0.85745,0.0001,17.07905]
[1777669485236,30.66,77911.4,0.0,0.85744,0.0001,17.07998]
[1777669485325,30.66,77911.4,0.0,0.85744,0.0001,17.07998]
[1777669485562,30.66,77911.32,0.0,0.85743,0.0001,17.08083]
[1777669487184,30.66,77916.31,0.0,0.85791,0.0001,17.04297]
[1777669487334,30.66,77916.31,0.0,0.85791,0.0001,17.04297]
[1777669493617,30.66,77915.94,0.0,0.85785,0.0001,17.0477]
[1777669496432,30.67,77911.46,0.0,0.85741,0.0001,17.08241]
[1777669496581,30.67,77911.46,0.0,0.85741,0.0001,17.08241]
[1777669498653,30.67,77900.45,0.0,0.85633,0.0001,17.16718]
[1777669499660,30.67,77902.68,0.0,0.85655,0.0001,17.15028]
[1777669501826,30.67,77902.64,0.0,0.85654,0.0001,17.15074]
[1777669501843,30.67,77902.64,0.0,0.85654,0.0001,17.15091]
[1777669502078,30.67,77902.64,0.0,0.85654,0.0001,17.15091]
[1777669502681,30.67,77957.68,0.0,0.86182,9e-05,16.73127]
[1777669503688,30.68,77957.94,0.0,0.86176,9e-05,16.73692]
[1777669504424,30.68,77957.94,0.0,0.86176,9e-05,16.73692]
[1777669504579,30.68,77957.94,0.0,0.86176,9e-05,16.73692]
[1777669507716,30.69,77969.56,0.0,0.86274,9e-05,16.6581]
[1777669508723,30.7,77970.4,0.0,0.86281,9e-05,16.65224]
[1777669509658,30.7,77970.4,0.0,0.86281,9e-05,16.65224]
[1777669509828,30.7,77970.4,0.0,0.86281,9e-05,16.65224]
[1777669509929,30.7,77913.01,0.0,0.85732,0.0001,17.08985]
[1777669510737,30.7,77911.68,0.0,0.85719,0.0001,17.0999]
[1777669512784,30.7,77911.67,0.0,0.85719,0.0001,17.09987]
[1777669512833,30.7,77911.67,0.0,0.85719,0.0001,17.09987]
[1777669516185,30.7,77911.31,0.0,0.85715,0.0001,17.103]
[1777669516330,30.7,77911.31,0.0,0.85715,0.0001,17.103]
[1777669516778,30.7,77913.35,0.0,0.85734,0.0001,17.08808]
[1777669517499,30.7,77913.35,0.0,0.85734,0.0001,17.08808]
[1777669517584,30.7,77913.35,0.0,0.85734,0.0001,17.08808]
[1777669522238,30.7,77914.08,0.0,0.8574,0.0001,17.08392]
[1777669522330,30.7,77914.08,0.0,0.8574,0.0001,17.08392]
[1777669522821,30.7,77914.15,0.0,0.8574,0.0001,17.0837]
[1777669524344,30.7,77914.15,0.0,0.8574,0.0001,17.0837]
[1777669524574,30.7,77914.15,0.0,0.8574,0.0001,17.0837]
[1777669529520,30.7,77914.15,0.0,0.85738,0.0001,17.08563]
[1777669529574,30.7,77914.15,0.0,0.85738,0.0001,17.08563]
[1777669531897,30.7,77912.97,0.0,0.85725,0.0001,17.09531]
[1777669532078,30.7,77912.97,0.0,0.85725,0.0001,17.09531]
[1777669532841,30.7,77912.97,0.0,0.85725,0.0001,17.09531]
[1777669532892,30.71,77912.83,0.0,0.85726,0.0001,17.09344]
[1777669537930,30.71,77919.62,0.0,0.85789,0.0001,17.04315]
[1777669540951,30.71,77919.42,0.0,0.85787,0.0001,17.04523]
[1777669541773,30.71,77919.42,0.0,0.85787,0.0001,17.04523]
[1777669541836,30.71,77919.42,0.0,0.85787,0.0001,17.04523]
[1777669541958,30.71,77918.56,0.0,0.85778,0.0001,17.05196]
[1777669546993,30.71,77915.55,0.0,0.85748,0.0001,17.07577]
[1777669548838,30.71,77915.55,0.0,0.85748,0.0001,17.07577]
[1777669550599,30.71,77915.61,0.0,0.85748,0.0001,17.07561]
[1777669550828,30.71,77915.61,0.0,0.85748,0.0001,17.07561]
[1777669550860,30.71,77914.86,0.0,0.85741,0.0001,17.08163]
[1777669556059,30.71,77915.23,0.0,0.85743,0.0001,17.07957]
[1777669559248,30.71,77914.81,0.0,0.85739,0.0001,17.08309]
[1777669559329,30.71,77914.81,0.0,0.85739,0.0001,17.08309]
[1777669565122,30.72,77912.54,0.0,0.85715,0.0001,17.10149]
[1777669569529,30.72,77915.65,0.0,0.85745,0.0001,17.07824]
[1777669569581,30.72,77915.65,0.0,0.85745,0.0001,17.07824]
[1777669569754,30.72,77915.65,0.0,0.85745,0.0001,17.07824]
[1777669569829,30.72,77915.65,0.0,0.85745,0.0001,17.07824]
[1777669569855,30.72,77915.55,0.0,0.85744,0.0001,17.07937]
[1777669575192,30.72,77915.54,0.0,0.85742,0.0001,17.08036]
[1777669577513,30.72,77915.45,0.0,0.85741,0.0001,17.08123]
[1777669577577,30.72,77915.45,0.0,0.85741,0.0001,17.08123]
[1777669581234,30.72,77907.29,0.0,0.85661,0.0001,17.14436]
[1777669585014,30.72,77905.09,0.0,0.85639,0.0001,17.16197]
[1777669585083,30.72,77905.06,0.0,0.85638,0.0001,17.16254]
[1777669585185,30.72,77905.06,0.0,0.85638,0.0001,17.16254]
[1777669585328,30.72,77905.06,0.0,0.85638,0.0001,17.16254]
[1777669585416,30.72,77907.28,0.0,0.85659,0.0001,17.14632]
[1777669591304,30.73,77907.46,0.0,0.8566,0.0001,17.14324]
[1777669596338,30.73,77907.05,0.0,0.85654,0.0001,17.14832]
[1777669597949,30.73,77907.05,0.0,0.85654,0.0001,17.14832]
[1777669598075,30.73,77906.75,0.0,0.8565,0.0001,17.15139]
[1777669603319,30.73,77906.2,0.0,0.85642,0.0001,17.15752]
[1777669603335,30.73,77906.2,0.0,0.85642,0.0001,17.15752]
[1777669603564,30.73,77906.2,0.0,0.85642,0.0001,17.15752]
[1777669603577,30.73,77906.2,0.0,0.85642,0.0001,17.15752]
[1777669603663,30.73,77905.66,0.0,0.85637,0.0001,17.16202]
[1777669605402,30.74,77911.23,0.0,0.8569,0.0001,17.12035]
[1777669610490,30.74,77911.71,0.0,0.85692,0.0001,17.11848]
[1777669610587,30.74,77911.71,0.0,0.85692,0.0001,17.11848]
[1777669614465,30.74,77920.55,0.0,0.85775,0.0001,17.0534]
[1777669617996,30.74,77920.76,0.0,0.85776,0.0001,17.05288]
[1777669617998,30.74,77920.76,0.0,0.85776,0.0001,17.05288]
[1777669618039,30.74,77920.72,0.0,0.85775,0.0001,17.05372]
[1777669618079,30.74,77920.72,0.0,0.85775,0.0001,17.05372]
[1777669623531,30.75,77919.6,0.0,0.8576,0.0001,17.06539]
[1777669629573,30.75,77919.69,0.0,0.85757,0.0001,17.06773]
[1777669635615,30.76,77921.42,0.0,0.8577,0.0001,17.0576]
[1777669637622,30.76,77921.45,0.0,0.8577,0.0001,17.05787]
[1777669637700,30.76,77921.45,0.0,0.8577,0.0001,17.05787]
[1777669637826,30.76,77921.45,0.0,0.8577,0.0001,17.05787]
[1777669637927,30.76,77921.45,0.0,0.85769,0.0001,17.05838]
[1777669643671,30.77,77921.93,0.0,0.8577,0.0001,17.05769]
[1777669648706,30.77,77918.9,0.0,0.85738,0.0001,17.08312]
[1777669649470,30.77,77918.9,0.0,0.85738,0.0001,17.08312]
[1777669649578,30.77,77918.9,0.0,0.85738,0.0001,17.08312]
[1777669649705,30.77,77918.9,0.0,0.85738,0.0001,17.08312]
[1777669649830,30.77,77918.9,0.0,0.85738,0.0001,17.08312]
[1777669649928,30.77,77918.93,0.0,0.85737,0.0001,17.08335]
[1777669655755,30.78,77918.29,0.0,0.8573,0.0001,17.0873]
[1777669657769,30.78,77912.21,0.0,0.8567,0.0001,17.13443]
[1777669659684,30.78,77911.61,0.0,0.85664,0.0001,17.13937]
[1777669659829,30.78,77911.61,0.0,0.85664,0.0001,17.13937]
[1777669659986,30.78,77911.61,0.0,0.85664,0.0001,17.13937]
[1777669660077,30.78,77911.61,0.0,0.85664,0.0001,17.13937]
[1777669660087,30.78,77911.36,0.0,0.85661,0.0001,17.14165]
[1777669664281,30.78,77907.56,0.0,0.85623,0.0001,17.17198]
[1777669664327,30.78,77907.56,0.0,0.85623,0.0001,17.17198]
[1777669669854,30.78,77909.4,0.0,0.85638,0.0001,17.16002]
[1777669674889,30.79,77907.33,0.0,0.85616,0.0001,17.17751]
[1777669677214,30.79,77907.22,0.0,0.85614,0.0001,17.17902]
[1777669677329,30.79,77907.22,0.0,0.85614,0.0001,17.17902]
[1777669677463,30.79,77907.22,0.0,0.85614,0.0001,17.17902]
[1777669677578,30.79,77907.22,0.0,0.85614,0.0001,17.17902]
[1777669677910,30.79,77906.9,0.0,0.8561,0.0001,17.18179]
[1777669682944,30.79,77907.2,0.0,0.85611,0.0001,17.18117]
[1777669687980,30.79,77908.26,0.0,0.85619,0.0001,17.17476]
[1777669693022,30.8,77905.4,0.0,0.8559,0.0001,17.19812]
[1777669695878,30.8,77905.31,0.0,0.85588,0.0001,17.19936]
[1777669696080,30.8,77905.31,0.0,0.85588,0.0001,17.19936]
[1777669696102,30.8,77905.31,0.0,0.85588,0.0001,17.19936]
[1777669696123,30.8,77905.49,0.0,0.85589,0.0001,17.19826]
[1777669696328,30.8,77905.49,0.0,0.85589,0.0001,17.19826]
[1777669702086,30.8,77911.42,0.0,0.85645,0.0001,17.15475]
[1777669705703,30.8,77915.28,0.0,0.85681,0.0001,17.12642]
[1777669705830,30.8,77915.28,0.0,0.85681,0.0001,17.12642]
[1777669706084,30.8,77915.28,0.0,0.85681,0.0001,17.12642]
[1777669706113,30.8,77915.32,0.0,0.85681,0.0001,17.12647]
[1777669706328,30.8,77915.32,0.0,0.85681,0.0001,17.12647]
[1777669712157,30.81,77920.15,0.0,0.85728,0.0001,17.088]
[1777669714198,30.81,77921.36,0.0,0.85739,0.0001,17.07891]
[1777669714331,30.81,77921.36,0.0,0.85739,0.0001,17.07891]
[1777669714625,30.81,77921.36,0.0,0.85739,0.0001,17.07891]
[1777669714841,30.81,77921.36,0.0,0.85739,0.0001,17.07891]
[1777669714905,30.81,77921.4,0.0,0.85739,0.0001,17.07886]
[1777669721898,30.81,77921.68,0.0,0.85742,0.0001,17.07711]
[1777669722075,30.81,77921.68,0.0,0.85742,0.0001,17.07711]
[1777669727261,30.81,77924.43,0.0,0.85765,0.0001,17.05907]
[1777669732301,30.81,77924.22,0.0,0.85761,0.0001,17.06229]
[1777669732331,30.81,77924.22,0.0,0.85761,0.0001,17.06229]
[1777669732402,30.81,77924.25,0.0,0.85761,0.0001,17.06241]
[1777669738339,30.82,77924.51,0.0,0.85762,0.0001,17.06168]
[1777669740111,30.82,77924.51,0.0,0.85762,0.0001,17.06168]
[1777669740332,30.82,77924.51,0.0,0.85762,0.0001,17.06168]
[1777669742366,30.82,77934.48,0.0,0.85857,0.0001,16.9861]
[1777669743374,30.82,77940.57,0.0,0.85916,0.0001,16.93967]
[1777669745395,30.82,77941.6,0.0,0.85926,0.0001,16.93171]
[1777669747486,30.82,77941.97,0.0,0.85929,0.0001,16.92887]
[1777669747581,30.82,77941.97,0.0,0.85929,0.0001,16.92887]
[1777669748044,30.82,77941.97,0.0,0.85929,0.0001,16.92887]
[1777669748081,30.82,77941.97,0.0,0.85929,0.0001,16.92887]
[1777669748146,30.82,77942.07,0.0,0.85931,0.0001,16.92802]
[1777669753451,30.82,77942.82,0.0,0.85938,0.0001,16.92205]
[1777669759701,30.81,77942.81,0.0,0.85938,0.0001,16.92185]
[1777669759834,30.81,77942.81,0.0,0.85938,0.0001,16.92185]
[1777669759924,30.81,77942.81,0.0,0.85939,0.0001,16.92159]
[1777669760329,30.81,77942.81,0.0,0.85939,0.0001,16.92159]
[1777669766172,30.81,77943.72,0.0,0.85948,0.0001,16.91426]
[1777669766330,30.81,77944.93,0.0,0.85959,0.0001,16.90498]
[1777669767455,30.81,77945.11,0.0,0.85961,0.0001,16.90352]
[1777669767581,30.81,77945.11,0.0,0.85961,0.0001,16.90352]
[1777669767657,30.81,77945.62,0.0,0.85966,0.0001,16.89956]
[1777669770873,30.81,77945.86,0.0,0.85969,0.0001,16.89765]
[1777669771080,30.81,77945.86,0.0,0.85969,0.0001,16.89765]
[1777669772766,30.81,77946.84,0.0,0.85981,0.0001,16.88633]
[1777669772798,30.81,77945.42,0.0,0.85967,0.0001,16.89702]
[1777669773591,30.81,77939.11,0.0,0.85907,0.0001,16.94481]
[1777669776646,30.81,77942.61,0.0,0.85941,0.0001,16.9179]
[1777669776748,30.81,77944.76,0.0,0.85962,0.0001,16.90144]
[1777669781647,30.81,77951.22,0.0,0.86024,0.0001,16.85181]
[1777669782694,30.81,77951.22,0.0,0.86024,0.0001,16.85181]
[1777669782840,30.81,77951.22,0.0,0.86024,0.0001,16.85181]
[1777669788696,30.81,77956.32,0.0,0.86073,9e-05,16.81296]
[1777669794183,30.81,77955.61,0.0,0.86066,9e-05,16.81839]
[1777669794332,30.81,77956.71,0.0,0.86076,9e-05,16.81007]
[1777669794826,30.81,77956.71,0.0,0.86076,9e-05,16.81007]
[1777669795086,30.81,77956.71,0.0,0.86076,9e-05,16.81007]
[1777669795168,30.81,77956.79,0.0,0.86077,9e-05,16.80949]
[1777669800780,30.81,77959.38,0.0,0.86101,9e-05,16.79008]
[1777669803029,30.81,77959.28,0.0,0.861,9e-05,16.79088]
[1777669803080,30.81,77959.28,0.0,0.861,9e-05,16.79088]
[1777669803176,30.81,77959.07,0.0,0.86098,9e-05,16.79252]
[1777669803579,30.81,77959.07,0.0,0.86098,9e-05,16.79252]
[1777669803837,30.81,77959.07,0.0,0.86098,9e-05,16.79252]
[1777669809498,30.81,77960.74,0.0,0.86114,9e-05,16.78006]
[1777669809586,30.81,77960.74,0.0,0.86114,9e-05,16.78006]
[1777669809672,30.81,77960.74,0.0,0.86114,9e-05,16.78013]
[1777669810325,30.81,77960.74,0.0,0.86114,9e-05,16.78013]
[1777669810590,30.81,77960.74,0.0,0.86114,9e-05,16.78013]
[1777669812584,30.81,77960.74,0.0,0.86114,9e-05,16.78019]
[1777669812868,30.81,77961.54,0.0,0.86121,9e-05,16.77424]
[1777669815587,30.81,77962.26,0.0,0.86128,9e-05,16.76892]
[1777669815834,30.81,77962.26,0.0,0.86128,9e-05,16.76892]
[1777669817903,30.81,77969.22,0.0,0.86193,9e-05,16.71638]
[1777669821835,30.81,77966.08,0.0,0.86163,9e-05,16.74065]
[1777669822080,30.81,77966.08,0.0,0.86163,9e-05,16.74065]
[1777669822176,30.81,77964.25,0.0,0.86146,9e-05,16.75464]
[1777669823096,30.81,77964.25,0.0,0.86146,9e-05,16.75464]
[1777669823336,30.81,77967.17,0.0,0.86173,9e-05,16.7326]
[1777669828980,30.81,77970.43,0.0,0.86203,9e-05,16.70867]
[1777669829986,30.81,77970.43,0.0,0.86203,9e-05,16.70867]
[1777669830080,30.81,77970.43,0.0,0.86203,9e-05,16.70867]
[1777669830176,30.81,77970.46,0.0,0.86203,9e-05,16.70859]
[1777669830664,30.81,77970.46,0.0,0.86203,9e-05,16.70859]
[1777669830838,30.81,77970.46,0.0,0.86203,9e-05,16.70859]
[1777669835631,30.82,77973.89,0.0,0.86237,9e-05,16.67974]
[1777669835838,30.82,77973.89,0.0,0.86237,9e-05,16.67974]
[1777669839075,30.82,77975.91,0.0,0.86255,9e-05,16.66489]
[1777669839161,30.82,77975.91,0.0,0.86255,9e-05,16.66507]
[1777669839332,30.82,77975.91,0.0,0.86255,9e-05,16.66507]
[1777669840066,30.82,77974.87,0.0,0.86245,9e-05,16.67313]
[1777669842290,30.82,77973.59,0.0,0.86233,9e-05,16.68318]
[1777669845326,30.82,77973.11,0.0,0.86227,9e-05,16.68733]
[1777669847089,30.82,77973.07,0.0,0.86227,9e-05,16.68781]
[1777669847184,30.82,77973.07,0.0,0.86227,9e-05,16.68799]
[1777669850687,30.82,77974.95,0.0,0.86244,9e-05,16.67431]
[1777669851118,30.82,77974.95,0.0,0.86244,9e-05,16.67431]
[1777669851332,30.82,77974.23,0.0,0.86237,9e-05,16.67998]
[1777669853158,30.82,77974.3,0.0,0.86237,9e-05,16.67986]
[1777669855004,30.82,77975.25,0.0,0.86246,9e-05,16.67287]
[1777669857603,30.82,77971.19,0.0,0.86206,9e-05,16.70426]
[1777669857955,30.82,77971.19,0.0,0.86206,9e-05,16.70426]
[1777669858319,30.82,77971.15,0.0,0.86206,9e-05,16.70475]
[1777669859200,30.82,77971.05,0.0,0.86205,9e-05,16.7057]
[1777669863227,30.82,77963.16,0.0,0.86129,9e-05,16.76628]
[1777669863623,30.82,77963.16,0.0,0.86129,9e-05,16.76628]
[1777669864099,30.82,77963.16,0.0,0.86129,9e-05,16.76628]
[1777669864337,30.82,77963.37,0.0,0.86131,9e-05,16.76484]
[1777669869270,30.83,77952.51,0.0,0.86027,0.0001,16.84788]
[1777669870275,30.83,77952.51,0.0,0.86027,0.0001,16.84788]
[1777669870278,30.83,77950.85,0.0,0.86011,0.0001,16.8605]
[1777669870335,30.83,77950.85,0.0,0.86011,0.0001,16.8605]
[1777669870974,30.83,77950.85,0.0,0.86011,0.0001,16.8605]
[1777669871098,30.83,77950.85,0.0,0.86011,0.0001,16.8605]
[1777669871285,30.83,77950.8,0.0,0.86011,0.0001,16.86088]
[1777669876320,30.83,77950.29,0.0,0.86006,0.0001,16.86472]
[1777669881354,30.83,77952.2,0.0,0.86024,0.0001,16.8502]
[1777669886390,30.83,77952.35,0.0,0.86026,0.0001,16.84906]
[1777669889410,30.83,77959.37,0.0,0.86092,9e-05,16.79586]
[1777669890587,30.83,77959.37,0.0,0.86092,9e-05,16.79586]
[1777669890831,30.83,77959.37,0.0,0.86092,9e-05,16.79586]
[1777669890872,30.83,77960.19,0.0,0.861,9e-05,16.7898]
[1777669891416,30.83,77960.19,0.0,0.861,9e-05,16.7898]
[1777669891584,30.83,77960.19,0.0,0.861,9e-05,16.7898]
[1777669898474,30.83,77960.94,0.0,0.86109,9e-05,16.78112]
[1777669903509,30.83,77960.23,0.0,0.86101,9e-05,16.78689]
[1777669908826,30.83,77960.37,0.0,0.86102,9e-05,16.78612]
[1777669909079,30.83,77960.37,0.0,0.86102,9e-05,16.78612]
[1777669909098,30.83,77959.54,0.0,0.86094,9e-05,16.79256]
[1777669909750,30.83,77959.54,0.0,0.86094,9e-05,16.79256]
[1777669909834,30.83,77959.54,0.0,0.86094,9e-05,16.79256]
[1777669915594,30.83,77958.57,0.0,0.86085,9e-05,16.8001]
[1777669917169,30.83,77958.57,0.0,0.86085,9e-05,16.8001]
[1777669917335,30.83,77958.57,0.0,0.86085,9e-05,16.8001]
[1777669921209,30.83,77958.69,0.0,0.86086,9e-05,16.79925]
[1777669921328,30.83,77958.69,0.0,0.86086,9e-05,16.79925]
[1777669921217,30.83,77952.11,0.0,0.86023,0.0001,16.84917]
[1777669922186,30.83,77952.11,0.0,0.86023,0.0001,16.84917]
[1777669922336,30.83,77952.11,0.0,0.86023,0.0001,16.84917]
[1777669922287,30.83,77952.66,0.0,0.86029,0.0001,16.84495]
[1777669927965,30.83,77953.19,0.0,0.86034,0.0001,16.8407]
[1777669928081,30.83,77953.19,0.0,0.86034,0.0001,16.8407]
[1777669928299,30.83,77953.19,0.0,0.86034,0.0001,16.8407]
[1777669928340,30.83,77953.19,0.0,0.86034,0.0001,16.8407]
[1777669928163,30.83,77953.22,0.0,0.86034,0.0001,16.84035]
[1777669933720,30.83,77953.69,0.0,0.86039,0.0001,16.83645]
[1777669937194,30.83,77953.77,0.0,0.8604,0.0001,16.83562]
[1777669937328,30.83,77953.77,0.0,0.8604,0.0001,16.83562]
[1777669937289,30.83,77950.44,0.0,0.86009,0.0001,16.8608]
[1777669938156,30.83,77950.44,0.0,0.86009,0.0001,16.8608]
[1777669938328,30.83,77950.44,0.0,0.86009,0.0001,16.8608]
[1777669938348,30.83,77950.67,0.0,0.86011,0.0001,16.85894]
[1777669940769,30.83,77956.29,0.0,0.86065,9e-05,16.81598]
[1777669941677,30.83,77956.29,0.0,0.86065,9e-05,16.81598]
[1777669941831,30.83,77956.29,0.0,0.86065,9e-05,16.81598]
[1777669941881,30.83,77962.6,0.0,0.86125,9e-05,16.7681]
[1777669942581,30.83,77962.6,0.0,0.86125,9e-05,16.7681]
[1777669942833,30.83,77962.6,0.0,0.86125,9e-05,16.7681]
[1777669948825,30.83,77963.88,0.0,0.86137,9e-05,16.75857]
[1777669951536,30.83,77966.01,0.0,0.86157,9e-05,16.74249]
[1777669951576,30.83,77966.01,0.0,0.86157,9e-05,16.74249]
[1777669951845,30.83,77966.63,0.0,0.86165,9e-05,16.73422]
[1777669952444,30.83,77966.63,0.0,0.86165,9e-05,16.73422]
[1777669952586,30.83,77966.63,0.0,0.86165,9e-05,16.73422]
[1777669959902,30.83,77965.63,0.0,0.86155,9e-05,16.74214]
[1777669963072,30.83,77965.31,0.0,0.86152,9e-05,16.74466]
[1777669963329,30.83,77965.31,0.0,0.86152,9e-05,16.74466]
[1777669963375,30.83,77965.72,0.0,0.86156,9e-05,16.7416]
[1777669964085,30.83,77965.72,0.0,0.86156,9e-05,16.7416]
[1777669964330,30.83,77965.72,0.0,0.86156,9e-05,16.7416]
[1777669969972,30.83,77966.05,0.0,0.86158,9e-05,16.73948]
[1777669974974,30.83,77966.15,0.0,0.86159,9e-05,16.73894]
[1777669975077,30.83,77966.15,0.0,0.86159,9e-05,16.73894]
[1777669975129,30.83,77966.23,0.0,0.8616,9e-05,16.7384]
[1777669975780,30.83,77966.23,0.0,0.8616,9e-05,16.7384]
[1777669975834,30.83,77966.23,0.0,0.8616,9e-05,16.7384]
[1777669980674,30.83,77967.64,0.0,0.86173,9e-05,16.72807]
[1777669980827,30.83,77967.64,0.0,0.86173,9e-05,16.72807]
[1777669981049,30.83,77961.36,0.0,0.86113,9e-05,16.77572]
[1777669981921,30.83,77961.36,0.0,0.86113,9e-05,16.77572]
[1777669982087,30.83,77961.36,0.0,0.86113,9e-05,16.77572]
[1777669982137,30.83,77955.16,0.0,0.86054,0.0001,16.82272]
[1777669985078,30.83,77951.45,0.0,0.86019,0.0001,16.85064]
[1777669986148,30.83,77951.45,0.0,0.86019,0.0001,16.85064]
[1777669986340,30.83,77951.45,0.0,0.86019,0.0001,16.85064]
[1777669987092,30.83,77940.98,0.0,0.8592,0.0001,16.92982]
[1777669988099,30.83,77933.14,0.0,0.85844,0.0001,16.9896]
[1777669989757,30.83,77931.19,0.0,0.85825,0.0001,17.00461]
[1777669989826,30.83,77931.19,0.0,0.85825,0.0001,17.00461]
[1777669990113,30.83,77929.66,0.0,0.8581,0.0001,17.01641]
[1777669990682,30.83,77929.66,0.0,0.8581,0.0001,17.01641]
[1777669990832,30.83,77929.66,0.0,0.8581,0.0001,17.01641]
[1777669992127,30.83,77923.57,0.0,0.85751,0.0001,17.06297]
[1777669994999,30.83,77922.56,0.0,0.85741,0.0001,17.07083]
[1777669995075,30.83,77922.56,0.0,0.85741,0.0001,17.07083]
[1777669997446,30.83,77925.17,0.0,0.85766,0.0001,17.0514]
[1777669997584,30.83,77925.17,0.0,0.85766,0.0001,17.0514]
[1777669998088,30.83,77925.17,0.0,0.85766,0.0001,17.0514]
[1777669998169,30.83,77925.24,0.0,0.85766,0.0001,17.05104]
[1777670000183,30.83,77934.28,0.0,0.85853,0.0001,16.98255]
[1777670001189,30.83,77938.21,0.0,0.85891,0.0001,16.95279]
[1777670004212,30.83,77947.06,0.0,0.85975,0.0001,16.8857]
[1777670005218,30.83,77951.25,0.0,0.86015,0.0001,16.85382]
[1777670007661,30.83,77951.57,0.0,0.86018,0.0001,16.85163]
[1777670007740,30.83,77951.57,0.0,0.86018,0.0001,16.85163]
[1777670013275,30.83,77950.2,0.0,0.86008,0.0001,16.85791]
[1777670016514,30.83,77949.73,0.0,0.86004,0.0001,16.86117]
[1777670016576,30.83,77949.73,0.0,0.86004,0.0001,16.86117]
[1777670022338,30.83,77951.08,0.0,0.86018,0.0001,16.85027]
[1777670025359,30.83,77944.54,0.0,0.85956,0.0001,16.89955]
[1777670027373,30.83,77940.34,0.0,0.85915,0.0001,16.93204]
[1777670028083,30.83,77940.34,0.0,0.85915,0.0001,16.93204]
[1777670028380,30.83,77940.19,0.0,0.85913,0.0001,16.93346]
[1777670028786,30.83,77940.19,0.0,0.85913,0.0001,16.93346]
[1777670028833,30.83,77940.19,0.0,0.85913,0.0001,16.93346]
[1777670034422,30.83,77941.21,0.0,0.85921,0.0001,16.92747]
[1777670035854,30.83,77941.21,0.0,0.85921,0.0001,16.92747]
[1777670036095,30.83,77941.21,0.0,0.85921,0.0001,16.92747]
[1777670036380,30.83,77941.21,0.0,0.85921,0.0001,16.92747]
[1777670036576,30.83,77941.21,0.0,0.8592,0.0001,16.92779]
[1777670036474,30.83,77941.21,0.0,0.8592,0.0001,16.92779]
[1777670042480,30.83,77941.75,0.0,0.85925,0.0001,16.9241]
[1777670044934,30.84,77937.52,0.0,0.85884,0.0001,16.95652]
[1777670045080,30.84,77937.52,0.0,0.85884,0.0001,16.95652]
[1777670050536,30.84,77937.34,0.0,0.8588,0.0001,16.95985]
[1777670055571,30.84,77937.16,0.0,0.85877,0.0001,16.96224]
[1777670056568,30.84,77937.16,0.0,0.85877,0.0001,16.96224]
[1777670056581,30.84,77937.16,0.0,0.85877,0.0001,16.96224]
[1777670059516,30.84,77935.62,0.0,0.85862,0.0001,16.97395]
[1777670059577,30.84,77935.62,0.0,0.85862,0.0001,16.97395]
[1777670059599,30.84,77936.83,0.0,0.85874,0.0001,16.96478]
[1777670066651,30.84,77933.9,0.0,0.85845,0.0001,16.98758]
[1777670067658,30.84,77943.24,0.0,0.85934,0.0001,16.9167]
[1777670069672,30.84,77946.24,0.0,0.85963,0.0001,16.89367]
[1777670072084,30.84,77946.24,0.0,0.85963,0.0001,16.89367]
[1777670072336,30.84,77946.24,0.0,0.85963,0.0001,16.89367]
[1777670077728,30.84,77946.36,0.0,0.85968,0.0001,16.88807]
[1777670081883,30.84,77949.84,0.0,0.86001,0.0001,16.86182]
[1777670082092,30.84,77949.84,0.0,0.86001,0.0001,16.86182]
[1777670087785,30.84,77952.51,0.0,0.86026,0.0001,16.84162]
[1777670087826,30.84,77952.51,0.0,0.86026,0.0001,16.84162]
[1777670087886,30.84,77951.73,0.0,0.86019,0.0001,16.8474]
[1777670093285,30.84,77953.92,0.0,0.8604,0.0001,16.83059]
[1777670093331,30.84,77953.92,0.0,0.8604,0.0001,16.83059]
[1777670099394,30.84,77956.46,0.0,0.86065,9e-05,16.81108]
[1777670099589,30.84,77956.5,0.0,0.86065,9e-05,16.81068]
[1777670100302,30.84,77956.5,0.0,0.86065,9e-05,16.81068]
[1777670100334,30.84,77956.5,0.0,0.86065,9e-05,16.81068]
[1777670100403,30.84,77956.69,0.0,0.86067,9e-05,16.80921]
[1777670105546,30.84,77961.41,0.0,0.86112,9e-05,16.77336]
[1777670105576,30.84,77961.41,0.0,0.86112,9e-05,16.77336]
[1777670112739,30.84,77961.45,0.0,0.86112,9e-05,16.77311]
[1777670112827,30.84,77961.45,0.0,0.86112,9e-05,16.77311]
[1777670112927,30.84,77961.45,0.0,0.86112,9e-05,16.77313]
[1777670118011,30.84,77961.38,0.0,0.8611,9e-05,16.77514]
[1777670119922,30.84,77957.17,0.0,0.86069,9e-05,16.80732]
[1777670120086,30.84,77957.17,0.0,0.86069,9e-05,16.80732]
[1777670125826,30.84,77953.41,0.0,0.86032,0.0001,16.83699]
[1777670125897,30.84,77953.41,0.0,0.86032,0.0001,16.83699]
[1777670132219,30.84,77947.38,0.0,0.85974,0.0001,16.8834]
[1777670132332,30.84,77947.38,0.0,0.85974,0.0001,16.8834]
[1777670132433,30.84,77947.5,0.0,0.85977,0.0001,16.87908]
[1777670135633,30.84,77947.7,0.0,0.85979,0.0001,16.8779]
[1777670135828,30.84,77947.7,0.0,0.85979,0.0001,16.8779]
[1777670140171,30.85,77940.44,0.0,0.85909,0.0001,16.93345]
[1777670145205,30.85,77937.64,0.0,0.85881,0.0001,16.95519]
[1777670145701,30.85,77937.64,0.0,0.85881,0.0001,16.95519]
[1777670145826,30.85,77937.64,0.0,0.85881,0.0001,16.95519]
[1777670146213,30.85,77937.82,0.0,0.85883,0.0001,16.95406]
[1777670153262,30.85,77938.73,0.0,0.85889,0.0001,16.94881]
[1777670158297,30.85,77934.14,0.0,0.85844,0.0001,16.98495]
[1777670163332,30.85,77938.29,0.0,0.85882,0.0001,16.95476]
[1777670169374,30.86,77938.42,0.0,0.85881,0.0001,16.95532]
[1777670174409,30.86,77938.38,0.0,0.8588,0.0001,16.95683]
[1777670180451,30.86,77935.47,0.0,0.8585,0.0001,16.98017]
[1777670186493,30.86,77935.32,0.0,0.85847,0.0001,16.98249]
[1777670191530,30.86,77934.84,0.0,0.85844,0.0001,16.98354]
[1777670196565,30.87,77934.68,0.0,0.85841,0.0001,16.98582]
[1777670202607,30.87,77936.82,0.0,0.8586,0.0001,16.97092]
[1777670207642,30.87,77934.61,0.0,0.85837,0.0001,16.9887]
[1777670215697,30.87,77935.14,0.0,0.85841,0.0001,16.98614]
[1777670221740,30.87,77935.36,0.0,0.85841,0.0001,16.98559]
[1777670222747,30.87,77941.16,0.0,0.85897,0.0001,16.94183]
[1777670227783,30.88,77951.38,0.0,0.85993,0.0001,16.86525]
[1777670232818,30.87,77949.73,0.0,0.85978,0.0001,16.87695]
[1777670237852,30.87,77951.38,0.0,0.85995,0.0001,16.86359]
[1777670245909,30.87,77951.18,0.0,0.85995,0.0001,16.86376]
[1777670248930,30.87,77958.09,0.0,0.86061,9e-05,16.81094]
[1777670254971,30.87,77959.39,0.0,0.86077,9e-05,16.79681]
[1777670262021,30.87,77957.26,0.0,0.86057,9e-05,16.81212]
[1777670267056,30.87,77956.97,0.0,0.86056,9e-05,16.81342]
[1777670272091,30.86,77958.26,0.0,0.86069,9e-05,16.80285]
[1777670277126,30.86,77958.5,0.0,0.86072,9e-05,16.80028]
[1777670282161,30.86,77961.21,0.0,0.86099,9e-05,16.77916]
[1777670287196,30.86,77969.25,0.0,0.86175,9e-05,16.71789]
[1777670292231,30.86,77970.1,0.0,0.86183,9e-05,16.71152]
[1777670297266,30.86,77970.14,0.0,0.86183,9e-05,16.71141]
[1777670303308,30.86,77977.31,0.0,0.8625,9e-05,16.65764]
[1777670305322,30.86,77980.85,0.0,0.86283,9e-05,16.63123]
[1777670310357,30.87,77995.26,0.0,0.86416,9e-05,16.52347]
[1777670311630,30.87,77995.26,0.0,0.86416,9e-05,16.52347]
[1777670311731,30.87,77995.46,0.0,0.8642,9e-05,16.51871]
[1777670312092,30.87,77995.46,0.0,0.8642,9e-05,16.51871]
[1777670318413,30.87,77993.98,0.0,0.86403,9e-05,16.53239]
[1777670321625,30.87,77990.63,0.0,0.86371,9e-05,16.55839]
[1777670321670,30.87,77975.01,0.0,0.86224,9e-05,16.67676]
[1777670322442,30.87,77972.57,0.0,0.86201,9e-05,16.69536]
[1777670326987,30.87,77973.57,0.0,0.8621,9e-05,16.6883]
[1777670327084,30.87,77973.57,0.0,0.8621,9e-05,16.6883]
[1777670327233,30.87,77973.57,0.0,0.8621,9e-05,16.6883]
[1777670327329,30.87,77973.57,0.0,0.8621,9e-05,16.6883]
[1777670327477,30.87,77972.74,0.0,0.86202,9e-05,16.69473]
[1777670332057,30.87,77972.74,0.0,0.86202,9e-05,16.69502]
[1777670332103,30.87,77972.74,0.0,0.86202,9e-05,16.69502]
[1777670337547,30.88,77974.23,0.0,0.86214,9e-05,16.68507]
[1777670342582,30.88,77967.52,0.0,0.8615,9e-05,16.73675]
[1777670345603,30.88,77962.09,0.0,0.86098,9e-05,16.77818]
[1777670346930,30.88,77962.09,0.0,0.86098,9e-05,16.77818]
[1777670347082,30.88,77962.09,0.0,0.86098,9e-05,16.77818]
[1777670351214,30.88,77961.67,0.0,0.86094,9e-05,16.78163]
[1777670351332,30.88,77961.67,0.0,0.86094,9e-05,16.78163]
[1777670351645,30.88,77961.01,0.0,0.86087,9e-05,16.78687]
[1777670355673,30.88,77967.48,0.0,0.86148,9e-05,16.73822]
[1777670360345,30.88,77968.21,0.0,0.86154,9e-05,16.73307]
[1777670360584,30.88,77968.21,0.0,0.86154,9e-05,16.73307]
[1777670366750,30.88,77966.95,0.0,0.86142,9e-05,16.74336]
[1777670371785,30.88,77972.33,0.0,0.86194,9e-05,16.69969]
[1777670373645,30.88,77972.38,0.0,0.86194,9e-05,16.69947]
[1777670373832,30.88,77972.38,0.0,0.86194,9e-05,16.69947]
[1777670374046,30.88,77972.38,0.0,0.86194,9e-05,16.69964]
[1777670374084,30.88,77972.38,0.0,0.86194,9e-05,16.69964]
[1777670376820,30.88,77972.94,0.0,0.86199,9e-05,16.6959]
[1777670380023,30.88,77971.28,0.0,0.86182,9e-05,16.709]
[1777670380086,30.88,77971.28,0.0,0.86182,9e-05,16.709]
[1777670385648,30.88,77968.94,0.0,0.8616,9e-05,16.72737]
[1777670385832,30.88,77968.94,0.0,0.8616,9e-05,16.72737]
[1777670391925,30.89,77968.48,0.0,0.86154,9e-05,16.73217]
[1777670396273,30.89,77965.15,0.0,0.86121,9e-05,16.75835]
[1777670396333,30.89,77965.15,0.0,0.86121,9e-05,16.75835]
[1777670396389,30.89,77965.15,0.0,0.86121,9e-05,16.75835]
[1777670396580,30.89,77965.15,0.0,0.86121,9e-05,16.75835]
[1777670396680,30.89,77967.38,0.0,0.86141,9e-05,16.74232]
[1777670401998,30.89,77965.76,0.0,0.86123,9e-05,16.75665]
[1777670407220,30.89,77964.93,0.0,0.86114,9e-05,16.76404]
[1777670407327,30.89,77964.93,0.0,0.86114,9e-05,16.76404]
[1777670413071,30.9,77962.67,0.0,0.8609,9e-05,16.78329]
[1777670414429,30.9,77962.67,0.0,0.8609,9e-05,16.78329]
[1777670414577,30.9,77962.67,0.0,0.8609,9e-05,16.78329]
[1777670420603,30.9,77962.71,0.0,0.8609,9e-05,16.78309]
[1777670420828,30.9,77962.71,0.0,0.8609,9e-05,16.78309]
[1777670420606,30.9,77962.69,0.0,0.8609,9e-05,16.78326]
[1777670425613,30.9,77962.7,0.0,0.8609,9e-05,16.78321]
[1777670427168,30.9,77962.88,0.0,0.86092,9e-05,16.78184]
[1777670427328,30.9,77962.88,0.0,0.86092,9e-05,16.78184]
[1777670435222,30.9,77964.34,0.0,0.86108,9e-05,16.76717]
[1777670435332,30.9,77964.34,0.0,0.86108,9e-05,16.76717]
[1777670435720,30.9,77964.34,0.0,0.86108,9e-05,16.76717]
[1777670435829,30.9,77964.34,0.0,0.86108,9e-05,16.76717]
[1777670435821,30.9,77964.3,0.0,0.86107,9e-05,16.76751]
[1777670442276,30.9,77960.48,0.0,0.86071,9e-05,16.7963]
[1777670447311,30.9,77960.68,0.0,0.86074,9e-05,16.79461]
[1777670451402,30.9,77960.83,0.0,0.86075,9e-05,16.79344]
[1777670451580,30.9,77960.83,0.0,0.86075,9e-05,16.79344]
[1777670457382,30.9,77961.25,0.0,0.86079,9e-05,16.78999]
[1777670467451,30.9,77963.09,0.0,0.86097,9e-05,16.77578]
[1777670472210,30.9,77960.93,0.0,0.86077,9e-05,16.79203]
[1777670472334,30.9,77960.93,0.0,0.86077,9e-05,16.79203]
[1777670472437,30.9,77960.93,0.0,0.86077,9e-05,16.79203]
[1777670472582,30.9,77960.93,0.0,0.86077,9e-05,16.79203]
[1777670472683,30.9,77960.93,0.0,0.86077,9e-05,16.792]
[1777670478529,30.9,77961.1,0.0,0.86079,9e-05,16.79051]
[1777670483708,30.9,77965.99,0.0,0.86125,9e-05,16.7534]
[1777670486305,30.9,77967.21,0.0,0.86137,9e-05,16.74425]
[1777670486333,30.9,77967.21,0.0,0.86137,9e-05,16.74425]
[1777670489606,30.9,77972.52,0.0,0.86186,9e-05,16.70425]
[1777670493899,30.9,77975.47,0.0,0.86216,9e-05,16.67863]
[1777670493976,30.9,77973.41,0.0,0.86197,9e-05,16.69431]
[1777670494077,30.9,77973.41,0.0,0.86197,9e-05,16.69431]
[1777670494641,30.9,77973.45,0.0,0.86197,9e-05,16.6941]
[1777670499676,30.9,77973.54,0.0,0.86197,9e-05,16.69389]
[1777670504711,30.9,77974.08,0.0,0.86202,9e-05,16.6904]
[1777670509746,30.9,77977.03,0.0,0.86228,9e-05,16.66898]
[1777670511075,30.9,77977.07,0.0,0.86228,9e-05,16.66888]
[1777670511077,30.9,77977.07,0.0,0.86228,9e-05,16.66888]
[1777670511326,30.9,77977.07,0.0,0.86228,9e-05,16.66888]
[1777670511427,30.9,77977.07,0.0,0.86228,9e-05,16.66909]
[1777670517840,30.9,77980.73,0.0,0.86262,9e-05,16.64231]
[1777670518077,30.9,77980.7,0.0,0.86261,9e-05,16.64305]
[1777670520605,30.9,77980.66,0.0,0.8626,9e-05,16.64386]
[1777670520829,30.9,77980.66,0.0,0.8626,9e-05,16.64386]
[1777670520930,30.9,77980.77,0.0,0.8626,9e-05,16.64329]
[1777670523333,30.91,77980.34,0.0,0.86256,9e-05,16.6468]
[1777670523575,30.91,77980.34,0.0,0.86256,9e-05,16.6468]
[1777670530893,30.91,77980.16,0.0,0.86252,9e-05,16.65048]
[1777670535928,30.91,77967.94,0.0,0.86135,9e-05,16.7441]
[1777670536935,30.91,77965.4,0.0,0.8611,9e-05,16.76371]
[1777670541193,30.91,77966.16,0.0,0.86116,9e-05,16.75948]
[1777670541248,30.91,77966.16,0.0,0.86116,9e-05,16.75948]
[1777670541330,30.91,77966.16,0.0,0.86116,9e-05,16.75948]
[1777670541970,30.91,77966.06,0.0,0.86114,9e-05,16.76061]
[1777670549019,30.92,77965.49,0.0,0.86107,9e-05,16.7665]
[1777670554701,30.92,77964.29,0.0,0.86097,9e-05,16.77263]
[1777670554764,30.92,77964.29,0.0,0.86097,9e-05,16.77263]
[1777670554830,30.92,77964.29,0.0,0.86097,9e-05,16.77263]
[1777670554931,30.92,77964.29,0.0,0.86096,9e-05,16.77326]
[1777670562110,30.92,77959.12,0.0,0.86045,9e-05,16.81427]
[1777670565045,30.92,77958.26,0.0,0.86036,9e-05,16.82127]
[1777670565084,30.92,77958.26,0.0,0.86036,9e-05,16.82127]
[1777670565143,30.92,77958.26,0.0,0.86036,9e-05,16.82127]
[1777670565325,30.92,77958.26,0.0,0.86036,9e-05,16.82127]
[1777670565343,30.92,77958.51,0.0,0.86038,9e-05,16.81962]
[1777670571172,30.93,77956.34,0.0,0.86016,9e-05,16.83744]
[1777670578221,30.93,77956.46,0.0,0.86015,9e-05,16.83809]
[1777670583257,30.93,77956.01,0.0,0.8601,0.0001,16.84259]
[1777670585032,30.93,77956.01,0.0,0.8601,0.0001,16.84259]
[1777670585046,30.93,77956.01,0.0,0.8601,0.0001,16.84259]
[1777670585086,30.93,77956.88,0.0,0.86018,9e-05,16.83623]
[1777670585178,30.93,77956.88,0.0,0.86017,9e-05,16.83645]
[1777670591313,30.93,77957.32,0.0,0.8602,9e-05,16.83447]
[1777670597355,30.94,77957.53,0.0,0.8602,9e-05,16.83426]
[1777670598443,30.94,77957.53,0.0,0.8602,9e-05,16.83426]
[1777670598488,30.94,77957.53,0.0,0.8602,9e-05,16.83426]
[1777670598578,30.94,77957.53,0.0,0.8602,9e-05,16.83426]
[1777670598679,30.94,77958.25,0.0,0.86026,9e-05,16.82927]
[1777670603397,30.94,77964.48,0.0,0.86084,9e-05,16.78315]
[1777670606861,30.94,77965.82,0.0,0.86097,9e-05,16.77299]
[1777670607016,30.94,77965.82,0.0,0.86097,9e-05,16.77299]
[1777670607081,30.94,77965.6,0.0,0.86095,9e-05,16.77466]
[1777670607425,30.94,77965.57,0.0,0.86095,9e-05,16.7749]
[1777670615486,30.94,77965.57,0.0,0.86097,9e-05,16.77127]
[1777670615580,30.94,77965.57,0.0,0.86097,9e-05,16.77127]
[1777670617994,30.94,77965.57,0.0,0.86097,9e-05,16.77125]
[1777670618078,30.94,77965.57,0.0,0.86097,9e-05,16.77125]
[1777670618501,30.94,77965.21,0.0,0.86094,9e-05,16.77395]
[1777670623537,30.94,77965.28,0.0,0.86093,9e-05,16.77447]
[1777670628573,30.94,77965.95,0.0,0.86098,9e-05,16.77072]
[1777670635622,30.94,77966.38,0.0,0.861,9e-05,16.76926]
[1777670639651,30.95,77972.77,0.0,0.86159,9e-05,16.72175]
[1777670641378,30.95,77973.59,0.0,0.86167,9e-05,16.71559]
[1777670641583,30.95,77973.59,0.0,0.86167,9e-05,16.71559]
[1777670647711,30.95,77976.85,0.0,0.86197,9e-05,16.6914]
[1777670652746,30.95,77975.92,0.0,0.86188,9e-05,16.69873]
[1777670657781,30.95,77967.91,0.0,0.86112,9e-05,16.75967]
[1777670661502,30.95,77967.26,0.0,0.86105,9e-05,16.76483]
[1777670661587,30.95,77967.26,0.0,0.86105,9e-05,16.76483]
[1777670661656,30.95,77967.26,0.0,0.86105,9e-05,16.76483]
[1777670661833,30.95,77967.26,0.0,0.86105,9e-05,16.76483]
[1777670661867,30.95,77967.26,0.0,0.86104,9e-05,16.76555]
[1777670667851,30.95,77965.21,0.0,0.86084,9e-05,16.7823]
[1777670672886,30.95,77966.56,0.0,0.86097,9e-05,16.76957]
[1777670678927,30.95,77966.64,0.0,0.86099,9e-05,16.76857]
[1777670683963,30.95,77966.33,0.0,0.86096,9e-05,16.77056]
[1777670685452,30.95,77966.3,0.0,0.86096,9e-05,16.77071]
[1777670685504,30.95,77966.3,0.0,0.86096,9e-05,16.77071]
[1777670685593,30.95,77966.3,0.0,0.86096,9e-05,16.77071]
[1777670685657,30.95,77966.3,0.0,0.86096,9e-05,16.77064]
[1777670691013,30.95,77962.12,0.0,0.86057,9e-05,16.80207]
[1777670693579,30.95,77962.13,0.0,0.86057,9e-05,16.80188]
[1777670693789,30.95,77962.13,0.0,0.86057,9e-05,16.80188]
[1777670693834,30.95,77962.13,0.0,0.86057,9e-05,16.80188]
[1777670693891,30.95,77962.13,0.0,0.86057,9e-05,16.80165]
[1777670697055,30.95,77957.26,0.0,0.86011,9e-05,16.83864]
[1777670702090,30.95,77957.24,0.0,0.8601,9e-05,16.83941]
[1777670702214,30.95,77957.24,0.0,0.8601,9e-05,16.83941]
[1777670702262,30.95,77957.24,0.0,0.8601,9e-05,16.83941]
[1777670702331,30.95,77957.24,0.0,0.8601,9e-05,16.83941]
[1777670703097,30.95,77957.17,0.0,0.86009,9e-05,16.84007]
[1777670713168,30.95,77958.08,0.0,0.86017,9e-05,16.83378]
[1777670717454,30.95,77958.08,0.0,0.86017,9e-05,16.83378]
[1777670717582,30.95,77958.08,0.0,0.86017,9e-05,16.83378]
[1777670717633,30.95,77958.08,0.0,0.86017,9e-05,16.83378]
[1777670717830,30.95,77958.08,0.0,0.86017,9e-05,16.83378]
[1777670717926,30.95,77958.08,0.0,0.86018,9e-05,16.83309]
[1777670724244,30.95,77956.76,0.0,0.86006,9e-05,16.84223]
[1777670725251,30.95,77963.15,0.0,0.86067,9e-05,16.79383]
[1777670728305,30.95,77965.64,0.0,0.86091,9e-05,16.77496]
[1777670728332,30.95,77965.64,0.0,0.86091,9e-05,16.77496]
[1777670728627,30.95,77965.64,0.0,0.86091,9e-05,16.77496]
[1777670728833,30.95,77965.64,0.0,0.86091,9e-05,16.77496]
[1777670728859,30.95,77965.71,0.0,0.86091,9e-05,16.7743]
[1777670734316,30.95,77968.6,0.0,0.86121,9e-05,16.74874]
[1777670735324,30.95,77963.22,0.0,0.8607,9e-05,16.78933]
[1777670736715,30.95,77963.22,0.0,0.8607,9e-05,16.78933]
[1777670736829,30.95,77963.22,0.0,0.8607,9e-05,16.78933]
[1777670737089,30.95,77963.22,0.0,0.8607,9e-05,16.78933]
[1777670737177,30.95,77962.48,0.0,0.86063,9e-05,16.79478]
[1777670737330,30.95,77962.48,0.0,0.86063,9e-05,16.79478]
[1777670742372,30.95,77960.65,0.0,0.86047,9e-05,16.80818]
[1777670747408,30.95,77963.93,0.0,0.86078,9e-05,16.78304]
[1777670749422,30.95,77958.75,0.0,0.86029,9e-05,16.82206]
[1777670754004,30.95,77959.47,0.0,0.86036,9e-05,16.81643]
[1777670754089,30.95,77959.47,0.0,0.86036,9e-05,16.81643]
[1777670754178,30.95,77959.32,0.0,0.86035,9e-05,16.81744]
[1777670754409,30.95,77959.32,0.0,0.86035,9e-05,16.81744]
[1777670754581,30.95,77959.32,0.0,0.86035,9e-05,16.81744]
[1777670760499,30.95,77959.92,0.0,0.86041,9e-05,16.8126]
[1777670764017,30.95,77958.12,0.0,0.86024,9e-05,16.82612]
[1777670764084,30.95,77958.12,0.0,0.86024,9e-05,16.82612]
[1777670764116,30.95,77958.17,0.0,0.86025,9e-05,16.82561]
[1777670764265,30.95,77958.17,0.0,0.86025,9e-05,16.82561]
[1777670764332,30.95,77958.17,0.0,0.86025,9e-05,16.82561]
[1777670769562,30.95,77955.23,0.0,0.85997,0.0001,16.84735]
[1777670772298,30.95,77954.91,0.0,0.85995,0.0001,16.8495]
[1777670772333,30.95,77954.91,0.0,0.85995,0.0001,16.8495]
[1777670772555,30.95,77954.91,0.0,0.85995,0.0001,16.8495]
[1777670772577,30.95,77954.91,0.0,0.85995,0.0001,16.8495]
[1777670772583,30.95,77954.55,0.0,0.85991,0.0001,16.85209]
[1777670779631,30.94,77954.16,0.0,0.85989,0.0001,16.85409]
[1777670780640,30.94,77974.12,0.0,0.86178,9e-05,16.70325]
[1777670781647,30.94,77976.76,0.0,0.86203,9e-05,16.68342]
[1777670782653,30.94,77981.82,0.0,0.8625,9e-05,16.64538]
[1777670784408,30.94,77981.82,0.0,0.8625,9e-05,16.64538]
[1777670784615,30.94,77981.82,0.0,0.8625,9e-05,16.64538]
[1777670784910,30.94,77981.82,0.0,0.8625,9e-05,16.64538]
[1777670785078,30.94,77981.82,0.0,0.8625,9e-05,16.64538]
[1777670785177,30.94,77981.78,0.0,0.86249,9e-05,16.64604]
[1777670790710,30.95,77982.92,0.0,0.86258,9e-05,16.63861]
[1777670797759,30.95,77982.95,0.0,0.86259,9e-05,16.63626]
[1777670800557,30.95,77983.25,0.0,0.86262,9e-05,16.63422]
[1777670800578,30.95,77983.25,0.0,0.86262,9e-05,16.63422]
[1777670800817,30.95,77983.25,0.0,0.86262,9e-05,16.63422]
[1777670800827,30.95,77983.25,0.0,0.86262,9e-05,16.63422]
[1777670800918,30.95,77983.25,0.0,0.86261,9e-05,16.63467]
[1777670806822,30.95,77984.99,0.0,0.86276,9e-05,16.62293]
[1777670807829,30.95,77990.01,0.0,0.86323,9e-05,16.58534]
[1777670809618,30.95,77990.18,0.0,0.86324,9e-05,16.58436]
[1777670809830,30.95,77990.18,0.0,0.86324,9e-05,16.58436]
[1777670809916,30.95,77990.18,0.0,0.86324,9e-05,16.58436]
[1777670810083,30.95,77990.18,0.0,0.86324,9e-05,16.58436]
[1777670810142,30.95,77990.18,0.0,0.86323,9e-05,16.58467]
[1777670815389,30.96,77991.55,0.0,0.86334,9e-05,16.57587]
[1777670815585,30.96,77991.55,0.0,0.86334,9e-05,16.57587]
[1777670819633,30.96,77993.38,0.0,0.8635,9e-05,16.56305]
[1777670819830,30.96,77993.38,0.0,0.8635,9e-05,16.56305]
[1777670819861,30.96,77993.38,0.0,0.8635,9e-05,16.5631]
[1777670822324,30.96,77993.2,0.0,0.86348,9e-05,16.56454]
[1777670822578,30.96,77993.2,0.0,0.86348,9e-05,16.56454]
[1777670826964,30.96,78001.07,0.0,0.86421,9e-05,16.50555]
[1777670829984,30.96,78006.52,0.0,0.86472,9e-05,16.46492]
[1777670830745,30.96,78006.52,0.0,0.86472,9e-05,16.46492]
[1777670830828,30.96,78006.52,0.0,0.86472,9e-05,16.46492]
[1777670831116,30.96,78006.52,0.0,0.86472,9e-05,16.46492]
[1777670831176,30.96,78006.13,0.0,0.86468,9e-05,16.46802]
[1777670831329,30.96,78006.13,0.0,0.86468,9e-05,16.46802]
[1777670837035,30.96,78005.79,0.0,0.86464,9e-05,16.47145]
[1777670841530,30.96,78006.44,0.0,0.86469,9e-05,16.46705]
[1777670841585,30.96,78006.44,0.0,0.86469,9e-05,16.46705]
[1777670841769,30.96,78006.44,0.0,0.86469,9e-05,16.46705]
[1777670841831,30.96,78006.44,0.0,0.86469,9e-05,16.46705]
[1777670842070,30.96,78006.54,0.0,0.8647,9e-05,16.46642]
[1777670844084,30.96,78040.18,0.0,0.86779,9e-05,16.21351]
[1777670845091,30.96,78042.13,0.0,0.86797,9e-05,16.19905]
[1777670848112,30.96,78035.89,0.0,0.8674,9e-05,16.24613]
[1777670853147,30.96,78034.47,0.0,0.86728,9e-05,16.25364]
[1777670854395,30.96,78034.55,0.0,0.86729,9e-05,16.25312]
[1777670854579,30.96,78034.55,0.0,0.86729,9e-05,16.25312]
[1777670854997,30.96,78034.55,0.0,0.86729,9e-05,16.25312]
[1777670855076,30.96,78034.55,0.0,0.86729,9e-05,16.25312]
[1777670855161,30.96,78034.56,0.0,0.86729,9e-05,16.25313]
[1777670857174,30.96,78040.96,0.0,0.86787,9e-05,16.20524]
[1777670858181,30.96,78046.36,0.0,0.86836,9e-05,16.16487]
[1777670861732,30.96,78046.73,0.0,0.86839,9e-05,16.1628]
[1777670861829,30.96,78046.73,0.0,0.86839,9e-05,16.1628]
[1777670862220,30.96,78046.73,0.0,0.86839,9e-05,16.1628]
[1777670862331,30.96,78046.73,0.0,0.86839,9e-05,16.1628]
[1777670862244,30.97,78044.6,0.0,0.86819,9e-05,16.17901]
[1777670867245,30.97,78046.44,0.0,0.86835,9e-05,16.16621]
[1777670867838,30.97,78046.44,0.0,0.86835,9e-05,16.16621]
[1777670868079,30.97,78046.44,0.0,0.86835,9e-05,16.16621]
[1777670868252,30.97,78045.78,0.0,0.86829,9e-05,16.17139]
[1777670868457,30.97,78045.78,0.0,0.86829,9e-05,16.17139]
[1777670868584,30.97,78045.78,0.0,0.86829,9e-05,16.17139]
[1777670873552,30.97,78046.92,0.0,0.86837,9e-05,16.16408]
[1777670873580,30.97,78046.92,0.0,0.86837,9e-05,16.16408]
[1777670874091,30.97,78046.92,0.0,0.86837,9e-05,16.16408]
[1777670874329,30.97,78046.92,0.0,0.86837,9e-05,16.16408]
[1777670874294,30.97,78046.5,0.0,0.86833,9e-05,16.16749]
[1777670881343,30.97,78048.04,0.0,0.86845,9e-05,16.1579]
[1777670881648,30.97,78048.04,0.0,0.86845,9e-05,16.1579]
[1777670881827,30.97,78048.04,0.0,0.86845,9e-05,16.1579]
[1777670882343,30.97,78048.04,0.0,0.86845,9e-05,16.1579]
[1777670882350,30.97,78048.87,0.0,0.86852,9e-05,16.15199]
[1777670882578,30.97,78048.87,0.0,0.86852,9e-05,16.15199]
[1777670885371,30.97,78057.23,0.0,0.86927,9e-05,16.09027]
[1777670886569,30.97,78057.23,0.0,0.86927,9e-05,16.09027]
[1777670886586,30.97,78057.23,0.0,0.86927,9e-05,16.09027]
[1777670892420,30.98,78061.3,0.0,0.8696,9e-05,16.06265]
[1777670896328,30.98,78061.37,0.0,0.8696,9e-05,16.06294]
[1777670896583,30.98,78061.19,0.0,0.86957,9e-05,16.06507]
[1777670899332,30.98,78061.35,0.0,0.86958,9e-05,16.06427]
[1777670899470,30.98,78061.94,0.0,0.86963,9e-05,16.06064]
[1777670904655,30.98,78062.39,0.0,0.86966,9e-05,16.05773]
[1777670904830,30.98,78062.39,0.0,0.86966,9e-05,16.05773]
[1777670909288,30.99,78059.68,0.0,0.86941,9e-05,16.07871]
[1777670909340,30.99,78059.68,0.0,0.86941,9e-05,16.07871]
[1777670911893,30.99,78057.72,0.0,0.86922,9e-05,16.09455]
[1777670912079,30.99,78057.72,0.0,0.86922,9e-05,16.09455]
[1777670912561,30.99,78051.12,0.0,0.86864,9e-05,16.14112]
[1777670913568,30.99,78044.92,0.0,0.86807,9e-05,16.18794]
[1777670914830,30.99,78044.92,0.0,0.86807,9e-05,16.18794]
[1777670915079,30.99,78044.92,0.0,0.86807,9e-05,16.18794]
[1777670915090,30.99,78037.96,0.0,0.86743,9e-05,16.24061]
[1777670917341,30.99,78037.33,0.0,0.86737,9e-05,16.24534]
[1777670917386,30.99,78034.93,0.0,0.86715,9e-05,16.26359]
[1777670925651,30.99,78034.16,0.0,0.86707,9e-05,16.26989]
[1777670929247,30.99,78024.73,0.0,0.86621,9e-05,16.34076]
[1777670931335,30.99,78022.2,0.0,0.86597,9e-05,16.35968]
[1777670932702,30.99,78009.36,0.0,0.86479,9e-05,16.45597]
[1777670934716,30.99,78010.85,0.0,0.86493,9e-05,16.44441]
[1777670938922,30.99,78010.64,0.0,0.86492,9e-05,16.44513]
[1777670939077,30.99,78010.64,0.0,0.86492,9e-05,16.44513]
[1777670939339,30.99,78010.64,0.0,0.86492,9e-05,16.44513]
[1777670939876,30.99,78010.64,0.0,0.86493,9e-05,16.44492]
[1777670939899,30.99,78010.64,0.0,0.86493,9e-05,16.44471]
[1777670945793,30.99,78005.58,0.0,0.86448,9e-05,16.48141]
[1777670950828,30.98,78001.13,0.0,0.86408,9e-05,16.51347]
[1777670955573,30.98,78002.87,0.0,0.86426,9e-05,16.49908]
[1777670955829,30.98,78002.87,0.0,0.86426,9e-05,16.49908]
[1777670957747,30.98,78002.05,0.0,0.86419,9e-05,16.50462]
[1777670957827,30.98,78002.05,0.0,0.86419,9e-05,16.50462]
[1777670957878,30.98,78002.1,0.0,0.8642,9e-05,16.50393]
[1777670963755,30.98,78002.1,0.0,0.8642,9e-05,16.50393]
[1777670963836,30.98,78002.1,0.0,0.8642,9e-05,16.50393]
[1777670967948,30.97,78007.76,0.0,0.86476,9e-05,16.45813]
[1777670971877,30.97,78007.82,0.0,0.86477,9e-05,16.45715]
[1777670972082,30.97,78007.82,0.0,0.86477,9e-05,16.45715]
[1777670972336,30.97,78007.82,0.0,0.86477,9e-05,16.45715]
[1777670972437,30.97,78007.82,0.0,0.8648,9e-05,16.45299]
[1777670972575,30.97,78007.82,0.0,0.8648,9e-05,16.45299]
[1777670977433,30.97,78005.14,0.0,0.86457,9e-05,16.47208]
[1777670977577,30.97,78005.21,0.0,0.86458,9e-05,16.47125]
[1777670986074,30.97,78005.24,0.0,0.86461,9e-05,16.4684]
[1777670991109,30.96,78006.16,0.0,0.86471,9e-05,16.45996]
[1777670992136,30.96,78006.16,0.0,0.86471,9e-05,16.45996]
[1777670992327,30.96,78006.16,0.0,0.86471,9e-05,16.45996]
[1777670995137,30.96,78015.97,0.0,0.86564,9e-05,16.38483]
[1777670997009,30.96,78018.17,0.0,0.86585,9e-05,16.36782]
[1777670997087,30.96,78018.17,0.0,0.86585,9e-05,16.36782]
[1777670997306,30.96,78018.17,0.0,0.86585,9e-05,16.36782]
[1777670997356,30.96,78018.17,0.0,0.86585,9e-05,16.36782]
[1777670997381,30.96,78017.95,0.0,0.86583,9e-05,16.36902]
[1777671003193,30.96,78013.82,0.0,0.86548,9e-05,16.39768]
[1777671005723,30.96,78013.79,0.0,0.86548,9e-05,16.39759]
[1777671005833,30.96,78013.79,0.0,0.86548,9e-05,16.39759]
[1777671012256,30.95,78019.97,0.0,0.86606,9e-05,16.3503]
[1777671017347,30.95,78017.69,0.0,0.86585,9e-05,16.36726]
[1777671017583,30.95,78018.18,0.0,0.8659,9e-05,16.36351]
[1777671018296,30.95,78018.18,0.0,0.8659,9e-05,16.36351]
[1777671018329,30.95,78018.18,0.0,0.8659,9e-05,16.36351]
[1777671018398,30.95,78018.14,0.0,0.8659,9e-05,16.36375]
[1777671023029,30.95,78018.81,0.0,0.86596,9e-05,16.35853]
[1777671023077,30.95,78018.81,0.0,0.86596,9e-05,16.35853]
[1777671028370,30.95,78018.15,0.0,0.8659,9e-05,16.36329]
[1777671030180,30.95,78018.12,0.0,0.8659,9e-05,16.36348]
[1777671030328,30.95,78018.12,0.0,0.8659,9e-05,16.36348]
[1777671030800,30.95,78018.09,0.0,0.8659,9e-05,16.36368]
[1777671030827,30.95,78018.09,0.0,0.8659,9e-05,16.36368]
[1777671030901,30.95,78018.09,0.0,0.8659,9e-05,16.36365]
[1777671036426,30.95,78015.54,0.0,0.86569,9e-05,16.37908]
[1777671038119,30.95,78017.04,0.0,0.86583,9e-05,16.36776]
[1777671038328,30.95,78017.04,0.0,0.86583,9e-05,16.36776]
[1777671040454,30.95,78029.53,0.0,0.86697,9e-05,16.27387]
[1777671044483,30.95,78036.06,0.0,0.86758,9e-05,16.22445]
[1777671045516,30.95,78036.06,0.0,0.86758,9e-05,16.22445]
[1777671045579,30.95,78036.29,0.0,0.8676,9e-05,16.22262]
[1777671046163,30.95,78036.29,0.0,0.8676,9e-05,16.22262]
[1777671046326,30.95,78036.29,0.0,0.8676,9e-05,16.22262]
[1777671046496,30.95,78037.01,0.0,0.86767,9e-05,16.21711]
[1777671051531,30.95,78037.77,0.0,0.86773,9e-05,16.21153]
[1777671052483,30.95,78037.77,0.0,0.86773,9e-05,16.21153]
[1777671052577,30.95,78037.77,0.0,0.86773,9e-05,16.21153]
[1777671057054,30.95,78036.23,0.0,0.86758,9e-05,16.22382]
[1777671057081,30.95,78036.23,0.0,0.86758,9e-05,16.22382]
[1777671059405,30.95,78039.69,0.0,0.8679,9e-05,16.19817]
[1777671059434,30.95,78040.94,0.0,0.86801,9e-05,16.18919]
[1777671059579,30.95,78040.94,0.0,0.86801,9e-05,16.18919]
[1777671060612,30.95,78040.67,0.0,0.86798,9e-05,16.19122]
[1777671060826,30.95,78040.67,0.0,0.86798,9e-05,16.19122]
[1777671063615,30.96,78048.63,0.0,0.8687,9e-05,16.13208]
[1777671064622,30.96,78055.65,0.0,0.86934,9e-05,16.07944]
[1777671067186,30.96,78058.05,0.0,0.86955,9e-05,16.06153]
[1777671067337,30.96,78058.05,0.0,0.86955,9e-05,16.06153]
[1777671068820,30.96,78057.64,0.0,0.86951,9e-05,16.06482]
[1777671068829,30.96,78057.64,0.0,0.86951,9e-05,16.06482]
[1777671068842,30.96,78058.19,0.0,0.86956,9e-05,16.06079]
[1777671075471,30.96,78058.82,0.0,0.86961,9e-05,16.05648]
[1777671075582,30.96,78058.82,0.0,0.86961,9e-05,16.05648]
[1777671079830,30.96,78059.47,0.0,0.86968,9e-05,16.0507]
[1777671080080,30.96,78059.47,0.0,0.86968,9e-05,16.0507]
[1777671080736,30.95,78065.47,0.0,0.87023,9e-05,16.00526]
[1777671081744,30.95,78089.57,0.0,0.87239,9e-05,15.82471]
[1777671082750,30.95,78095.74,0.0,0.87294,9e-05,15.77845]
[1777671083758,30.95,78090.25,0.0,0.87245,9e-05,15.81955]
[1777671088793,30.96,78089.0,0.0,0.87233,9e-05,15.82945]
[1777671093059,30.96,78089.04,0.0,0.87236,9e-05,15.8258]
[1777671093078,30.96,78089.04,0.0,0.87236,9e-05,15.8258]
[1777671096962,30.96,78084.89,0.0,0.87198,9e-05,15.85718]
[1777671097078,30.96,78084.89,0.0,0.87198,9e-05,15.85718]
[1777671097179,30.96,78084.89,0.0,0.87198,9e-05,15.85728]
[1777671103261,30.96,78086.74,0.0,0.87215,9e-05,15.84366]
[1777671103328,30.96,78086.74,0.0,0.87215,9e-05,15.84366]
[1777671108933,30.96,78086.5,0.0,0.87212,9e-05,15.84599]
[1777671114533,30.96,78089.66,0.0,0.8724,9e-05,15.82267]
[1777671114585,30.96,78089.66,0.0,0.8724,9e-05,15.82267]
[1777671114975,30.96,78090.45,0.0,0.87246,9e-05,15.81687]
[1777671115078,30.96,78090.45,0.0,0.87246,9e-05,15.81687]
[1777671115168,30.96,78091.21,0.0,0.87253,9e-05,15.8113]
[1777671121020,30.96,78093.32,0.0,0.87271,9e-05,15.79632]
[1777671125018,30.96,78092.84,0.0,0.87266,9e-05,15.80029]
[1777671125080,30.96,78092.84,0.0,0.87266,9e-05,15.80029]
[1777671131090,30.96,78090.24,0.0,0.87242,9e-05,15.82055]
[1777671132570,30.96,78090.24,0.0,0.87242,9e-05,15.82055]
[1777671132838,30.96,78085.43,0.0,0.87199,9e-05,15.85659]
[1777671133234,30.96,78085.43,0.0,0.87199,9e-05,15.85659]
[1777671133328,30.96,78085.43,0.0,0.87199,9e-05,15.85659]
[1777671133421,30.96,78085.41,0.0,0.87199,9e-05,15.85677]
[1777671137132,30.96,78079.74,0.0,0.87148,9e-05,15.89919]
[1777671139245,30.96,78079.56,0.0,0.87147,9e-05,15.90049]
[1777671139328,30.96,78079.56,0.0,0.87147,9e-05,15.90049]
[1777671144427,30.96,78079.72,0.0,0.87148,9e-05,15.89902]
[1777671144602,30.96,78079.72,0.0,0.87148,9e-05,15.89902]
[1777671145188,30.96,78093.83,0.0,0.87274,9e-05,15.79346]
[1777671146195,30.96,78100.74,0.0,0.87336,9e-05,15.74196]
[1777671148540,30.96,78101.14,0.0,0.87339,9e-05,15.73914]
[1777671148620,30.96,78101.52,0.0,0.87342,9e-05,15.73615]
[1777671154251,30.96,78104.3,0.0,0.87368,9e-05,15.7127]
[1777671156580,30.96,78104.68,0.0,0.87371,9e-05,15.71009]
[1777671156635,30.96,78105.25,0.0,0.87377,9e-05,15.70575]
[1777671162307,30.96,78105.92,0.0,0.87383,9e-05,15.70034]
[1777671163502,30.96,78105.92,0.0,0.87383,9e-05,15.70034]
[1777671163575,30.96,78105.8,0.0,0.87382,9e-05,15.70117]
[1777671164321,30.96,78116.47,0.0,0.87476,9e-05,15.62157]
[1777671165328,30.96,78118.14,0.0,0.87491,9e-05,15.60917]
[1777671167579,30.96,78119.77,0.0,0.87505,9e-05,15.5971]
[1777671167584,30.96,78119.84,0.0,0.87505,9e-05,15.59666]
[1777671169615,30.96,78119.72,0.0,0.87504,9e-05,15.59765]
[1777671170363,30.96,78122.86,0.0,0.87532,9e-05,15.57447]
[1777671175589,30.96,78121.07,0.0,0.87515,9e-05,15.58836]
[1777671175648,30.96,78121.07,0.0,0.87515,9e-05,15.58852]
[1777671181440,30.97,78119.9,0.0,0.87504,9e-05,15.59808]
[1777671188501,30.97,78123.86,0.0,0.87537,9e-05,15.56971]
[1777671193535,30.97,78121.16,0.0,0.87512,9e-05,15.59075]
[1777671198571,30.97,78118.65,0.0,0.8749,9e-05,15.61016]
[1777671203606,30.97,78118.66,0.0,0.87489,9e-05,15.61061]
[1777671208641,30.97,78122.39,0.0,0.87521,9e-05,15.58337]
[1777671213675,30.97,78126.96,0.0,0.87563,9e-05,15.54662]
[1777671215593,30.97,78127.04,0.0,0.87563,9e-05,15.54625]
[1777671215691,30.97,78134.74,0.0,0.8763,9e-05,15.48922]
[1777671217704,30.97,78138.34,0.0,0.8766,9e-05,15.46314]
[1777671222738,30.97,78138.82,0.0,0.87664,9e-05,15.45967]
[1777671225760,30.97,78133.7,0.0,0.8762,9e-05,15.49782]
[1777671230795,30.98,78132.19,0.0,0.87605,9e-05,15.51023]
[1777671235830,30.98,78127.59,0.0,0.87565,9e-05,15.54429]
[1777671238915,30.98,78129.02,0.0,0.87578,9e-05,15.53353]
[1777671239076,30.98,78129.02,0.0,0.87578,9e-05,15.53353]
[1777671239126,30.98,78128.2,0.0,0.87571,9e-05,15.53953]
[1777671242882,30.98,78120.39,0.0,0.87503,9e-05,15.59743]
[1777671244470,30.98,78120.39,0.0,0.87503,9e-05,15.59743]
[1777671244580,30.98,78120.39,0.0,0.87503,9e-05,15.59743]
[1777671245531,30.98,78120.02,0.0,0.87499,9e-05,15.60052]
[1777671245583,30.98,78120.02,0.0,0.87499,9e-05,15.60052]
[1777671245632,30.98,78120.06,0.0,0.87499,9e-05,15.60039]
[1777671250941,30.98,78119.67,0.0,0.87495,9e-05,15.60401]
[1777671252954,30.98,78125.97,0.0,0.87551,9e-05,15.55675]
[1777671254458,30.98,78125.97,0.0,0.87551,9e-05,15.55675]
[1777671254579,30.98,78125.97,0.0,0.87551,9e-05,15.55675]
[1777671254672,30.97,78130.86,0.0,0.87595,9e-05,15.51905]
[1777671260009,30.97,78130.73,0.0,0.87595,9e-05,15.51927]
[1777671262286,30.97,78129.14,0.0,0.87581,9e-05,15.53105]
[1777671262335,30.97,78129.14,0.0,0.87581,9e-05,15.53105]
[1777671262343,30.97,78129.14,0.0,0.87581,9e-05,15.53105]
[1777671262580,30.97,78129.14,0.0,0.87581,9e-05,15.53105]
[1777671262681,30.97,78126.21,0.0,0.87555,9e-05,15.55274]
[1777671268059,30.97,78124.81,0.0,0.87544,9e-05,15.56266]
[1777671270354,30.97,78127.07,0.0,0.87564,9e-05,15.54571]
[1777671270580,30.97,78127.07,0.0,0.87564,9e-05,15.54571]
[1777671277125,30.97,78127.07,0.0,0.87567,9e-05,15.54097]
[1777671280790,30.97,78126.12,0.0,0.8756,9e-05,15.54752]
[1777671280839,30.97,78126.12,0.0,0.8756,9e-05,15.54752]
[1777671280921,30.97,78126.12,0.0,0.8756,9e-05,15.54752]
[1777671281082,30.97,78126.12,0.0,0.8756,9e-05,15.54752]
[1777671281153,30.97,78124.11,0.0,0.87542,9e-05,15.56229]
[1777671286187,30.97,78118.78,0.0,0.87497,9e-05,15.60083]
[1777671291223,30.97,78118.35,0.0,0.87494,9e-05,15.60276]
[1777671293237,30.97,78113.31,0.0,0.8745,9e-05,15.6401]
[1777671296835,30.97,78109.23,0.0,0.87414,9e-05,15.67056]
[1777671297081,30.97,78109.23,0.0,0.87414,9e-05,15.67056]
[1777671299279,30.97,78102.23,0.0,0.87353,9e-05,15.72269]
[1777671300286,30.97,78096.02,0.0,0.87298,9e-05,15.76904]
[1777671305321,30.97,78093.41,0.0,0.87274,9e-05,15.78925]
[1777671306168,30.97,78093.41,0.0,0.87274,9e-05,15.78925]
[1777671306333,30.97,78093.41,0.0,0.87274,9e-05,15.78925]
[1777671306540,30.97,78093.41,0.0,0.87274,9e-05,15.78925]
[1777671306581,30.97,78093.41,0.0,0.87274,9e-05,15.78925]
[1777671306641,30.97,78094.53,0.0,0.87283,9e-05,15.78104]
[1777671311808,30.97,78095.7,0.0,0.87294,9e-05,15.77252]
[1777671312492,30.97,78095.7,0.0,0.87294,9e-05,15.77252]
[1777671312580,30.97,78095.7,0.0,0.87294,9e-05,15.77252]
[1777671318415,30.97,78112.69,0.0,0.87445,9e-05,15.64491]
[1777671319422,30.97,78115.19,0.0,0.87467,9e-05,15.62633]
[1777671321438,30.97,78114.89,0.0,0.87464,9e-05,15.62832]
[1777671321595,30.97,78114.89,0.0,0.87464,9e-05,15.62832]
[1777671322090,30.97,78114.71,0.0,0.87463,9e-05,15.62974]
[1777671322338,30.97,78114.71,0.0,0.87463,9e-05,15.62974]
[1777671322443,30.97,78114.77,0.0,0.87463,9e-05,15.62936]
[1777671327478,30.97,78116.86,0.0,0.87481,9e-05,15.61413]
[1777671332513,30.97,78115.62,0.0,0.87472,9e-05,15.6201]
[1777671337148,30.97,78115.89,0.0,0.87474,9e-05,15.61833]
[1777671337334,30.97,78115.89,0.0,0.87474,9e-05,15.61833]
[1777671342583,30.97,78113.08,0.0,0.87449,9e-05,15.63952]
[1777671343128,30.97,78113.08,0.0,0.87449,9e-05,15.63952]
[1777671343331,30.97,78113.08,0.0,0.87449,9e-05,15.63952]
[1777671343573,30.97,78113.08,0.0,0.87449,9e-05,15.63952]
[1777671343590,30.97,78110.82,0.0,0.87429,9e-05,15.65638]
[1777671343838,30.97,78110.82,0.0,0.87429,9e-05,15.65638]
[1777671344431,30.97,78110.82,0.0,0.87429,9e-05,15.65638]
[1777671344597,30.97,78104.21,0.0,0.87371,9e-05,15.70565]
[1777671348374,30.97,78104.35,0.0,0.87372,9e-05,15.70438]
[1777671348625,30.97,78104.77,0.0,0.87376,9e-05,15.70117]
[1777671353661,30.97,78104.83,0.0,0.87377,9e-05,15.70041]
[1777671360710,30.97,78102.04,0.0,0.87353,9e-05,15.72058]
[1777671362754,30.97,78103.15,0.0,0.87363,9e-05,15.7122]
[1777671362831,30.97,78103.15,0.0,0.87363,9e-05,15.7122]
[1777671363576,30.97,78103.01,0.0,0.87362,9e-05,15.71315]
[1777671363834,30.97,78103.01,0.0,0.87362,9e-05,15.71315]
[1777671363731,30.97,78103.4,0.0,0.87366,9e-05,15.71015]
[1777671368766,30.96,78100.52,0.0,0.87341,9e-05,15.73121]
[1777671374377,30.96,78103.29,0.0,0.87366,9e-05,15.71015]
[1777671374409,30.96,78103.29,0.0,0.87366,9e-05,15.71015]
[1777671374808,30.96,78098.57,0.0,0.87324,9e-05,15.74524]
[1777671375815,30.96,78092.0,0.0,0.87266,9e-05,15.79418]
[1777671380851,30.96,78092.59,0.0,0.87271,9e-05,15.78948]
[1777671381921,30.96,78092.59,0.0,0.87271,9e-05,15.78948]
[1777671382081,30.96,78092.59,0.0,0.87271,9e-05,15.78948]
[1777671382294,30.96,78092.59,0.0,0.87271,9e-05,15.78948]
[1777671382331,30.96,78092.59,0.0,0.87271,9e-05,15.78948]
[1777671382865,30.96,78092.48,0.0,0.8727,9e-05,15.79055]
[1777671386691,30.96,78096.99,0.0,0.8731,9e-05,15.75712]
[1777671386836,30.96,78096.99,0.0,0.8731,9e-05,15.75712]
[1777671390935,30.96,78099.26,0.0,0.87329,9e-05,15.7408]
[1777671391083,30.96,78099.26,0.0,0.87329,9e-05,15.7408]
[1777671391181,30.96,78098.45,0.0,0.87325,9e-05,15.74312]
[1777671398689,30.96,78097.65,0.0,0.87318,9e-05,15.74849]
[1777671398825,30.96,78097.65,0.0,0.87318,9e-05,15.74849]
[1777671404013,30.96,78099.17,0.0,0.87331,9e-05,15.7375]
[1777671409047,30.97,78100.2,0.0,0.87339,9e-05,15.73061]
[1777671410289,30.97,78100.2,0.0,0.87339,9e-05,15.73061]
[1777671410294,30.97,78100.2,0.0,0.87339,9e-05,15.73061]
[1777671410329,30.97,78100.2,0.0,0.87339,9e-05,15.73061]
[1777671410431,30.97,78100.09,0.0,0.87339,9e-05,15.73124]
[1777671416096,30.96,78097.83,0.0,0.87319,9e-05,15.74764]
[1777671417552,30.96,78097.83,0.0,0.87319,9e-05,15.74764]
[1777671417583,30.96,78097.83,0.0,0.87319,9e-05,15.74764]
[1777671418590,30.96,78097.94,0.0,0.8732,9e-05,15.7466]
[1777671418831,30.96,78097.94,0.0,0.8732,9e-05,15.7466]
[1777671418858,30.96,78097.94,0.0,0.87321,9e-05,15.74648]
[1777671424153,30.96,78097.34,0.0,0.87316,9e-05,15.75038]
[1777671426361,30.96,78098.15,0.0,0.87323,9e-05,15.74421]
[1777671426585,30.96,78098.15,0.0,0.87323,9e-05,15.74421]
[1777671432209,30.96,78098.27,0.0,0.87325,9e-05,15.74257]
[1777671433458,30.96,78098.27,0.0,0.87325,9e-05,15.74257]
[1777671433580,30.96,78098.27,0.0,0.87325,9e-05,15.74257]
[1777671434295,30.96,78098.27,0.0,0.87325,9e-05,15.74237]
[1777671434348,30.96,78098.27,0.0,0.87325,9e-05,15.74237]
[1777671434436,30.96,78098.08,0.0,0.87324,9e-05,15.74368]
[1777671435230,30.96,78110.26,0.0,0.87431,9e-05,15.65282]
[1777671436237,30.96,78117.5,0.0,0.87496,9e-05,15.59843]
[1777671437092,30.96,78117.5,0.0,0.87496,9e-05,15.59843]
[1777671437330,30.96,78117.5,0.0,0.87496,9e-05,15.59843]
[1777671437428,30.96,78115.41,0.0,0.87477,9e-05,15.61413]
[1777671442072,30.96,78119.8,0.0,0.87515,9e-05,15.58179]
[1777671442334,30.96,78119.8,0.0,0.87515,9e-05,15.58179]
[1777671442435,30.96,78120.01,0.0,0.87517,9e-05,15.58033]
[1777671448283,30.96,78123.28,0.0,0.87545,9e-05,15.55645]
[1777671448329,30.96,78123.28,0.0,0.87545,9e-05,15.55645]
[1777671454363,30.96,78126.08,0.0,0.87571,9e-05,15.53308]
[1777671457712,30.96,78124.15,0.0,0.87553,9e-05,15.54778]
[1777671457831,30.96,78124.15,0.0,0.87553,9e-05,15.54778]
[1777671459446,30.96,78126.43,0.0,0.87573,9e-05,15.53118]
[1777671459592,30.96,78126.43,0.0,0.87573,9e-05,15.53118]
[1777671459689,30.97,78126.55,0.0,0.87574,9e-05,15.53049]
[1777671465440,30.97,78128.23,0.0,0.87588,9e-05,15.51839]
[1777671470488,30.97,78128.23,0.0,0.87587,9e-05,15.51941]
[1777671470579,30.97,78128.23,0.0,0.87587,9e-05,15.51941]
[1777671474226,30.97,78126.32,0.0,0.8757,9e-05,15.53365]
[1777671474340,30.97,78126.32,0.0,0.8757,9e-05,15.53365]
[1777671475151,30.97,78127.27,0.0,0.87578,9e-05,15.5265]
[1777671475334,30.97,78127.27,0.0,0.87578,9e-05,15.5265]
[1777671475933,30.97,78127.23,0.0,0.87578,9e-05,15.52673]
[1777671479538,30.97,78122.06,0.0,0.87533,9e-05,15.56521]
[1777671480545,30.97,78117.34,0.0,0.87491,9e-05,15.60056]
[1777671481552,30.97,78112.76,0.0,0.87451,9e-05,15.63483]
[1777671482734,30.97,78112.76,0.0,0.87451,9e-05,15.63483]
[1777671482832,30.97,78112.76,0.0,0.87451,9e-05,15.63483]
[1777671482887,30.97,78112.19,0.0,0.87446,9e-05,15.63917]
[1777671489607,30.97,78113.88,0.0,0.8746,9e-05,15.62721]
[1777671492340,30.97,78115.05,0.0,0.8747,9e-05,15.61865]
[1777671497664,30.97,78113.42,0.0,0.87455,9e-05,15.63124]
[1777671498592,30.97,78113.42,0.0,0.87455,9e-05,15.63124]
[1777671498835,30.97,78113.42,0.0,0.87455,9e-05,15.63124]
[1777671498935,30.97,78113.02,0.0,0.87452,9e-05,15.63426]
[1777671500042,30.97,78113.37,0.0,0.87455,9e-05,15.6317]
[1777671500077,30.97,78113.37,0.0,0.87455,9e-05,15.6317]
[1777671502339,30.97,78113.48,0.0,0.87456,9e-05,15.63096]
[1777671502699,30.97,78113.29,0.0,0.87454,9e-05,15.63241]
[1777671507734,30.97,78112.31,0.0,0.87445,9e-05,15.63983]
[1777671508859,30.97,78112.31,0.0,0.87445,9e-05,15.63983]
[1777671511624,30.97,78109.07,0.0,0.87416,9e-05,15.664]
[1777671511834,30.97,78109.07,0.0,0.87416,9e-05,15.664]
[1777671517804,30.97,78101.14,0.0,0.87349,9e-05,15.7193]
[1777671518997,30.97,78101.14,0.0,0.87349,9e-05,15.7193]
[1777671519085,30.97,78097.96,0.0,0.87321,9e-05,15.74292]
[1777671519818,30.97,78097.72,0.0,0.87319,9e-05,15.74456]
[1777671522187,30.97,78097.33,0.0,0.87316,9e-05,15.74732]
[1777671522337,30.97,78097.33,0.0,0.87316,9e-05,15.74732]
[1777671527595,30.97,78099.06,0.0,0.87332,9e-05,15.73349]
[1777671527827,30.97,78099.06,0.0,0.87332,9e-05,15.73349]
[1777671534247,30.97,78097.35,0.0,0.87318,9e-05,15.74538]
[1777671534344,30.97,78097.35,0.0,0.87318,9e-05,15.74538]
[1777671534941,30.97,78095.08,0.0,0.87298,9e-05,15.76199]
[1777671537063,30.97,78095.08,0.0,0.87298,9e-05,15.76199]
[1777671537078,30.97,78095.08,0.0,0.87298,9e-05,15.76199]
[1777671542997,30.97,78095.11,0.0,0.87299,9e-05,15.76145]
[1777671543190,30.97,78095.11,0.0,0.87299,9e-05,15.76145]
[1777671543330,30.97,78095.11,0.0,0.87299,9e-05,15.76145]
[1777671544004,30.97,78095.25,0.0,0.873,9e-05,15.76052]
[1777671546401,30.97,78095.25,0.0,0.873,9e-05,15.76052]
[1777671546595,30.97,78095.25,0.0,0.873,9e-05,15.76052]
[1777671555081,30.97,78094.59,0.0,0.87292,9e-05,15.76685]
[1777671557037,30.97,78094.59,0.0,0.87292,9e-05,15.76685]
[1777671557084,30.97,78094.59,0.0,0.87292,9e-05,15.76685]
[1777671559005,30.97,78096.86,0.0,0.87312,9e-05,15.75021]
[1777671559080,30.97,78096.93,0.0,0.87313,9e-05,15.74987]
[1777671559109,30.97,78096.77,0.0,0.87311,9e-05,15.75124]
[1777671564036,30.97,78095.17,0.0,0.87296,9e-05,15.76355]
[1777671564084,30.97,78095.17,0.0,0.87296,9e-05,15.76355]
[1777671574954,30.97,78095.4,0.0,0.87297,9e-05,15.76307]
[1777671575056,30.97,78095.4,0.0,0.873,9e-05,15.75852]
[1777671575080,30.97,78095.4,0.0,0.873,9e-05,15.75852]
[1777671575376,30.97,78095.4,0.0,0.873,9e-05,15.75852]
[1777671575579,30.97,78095.4,0.0,0.873,9e-05,15.75852]
[1777671575680,30.97,78095.4,0.0,0.873,9e-05,15.75867]
[1777671580257,30.97,78110.94,0.0,0.87437,9e-05,15.64338]
[1777671581941,30.97,78110.94,0.0,0.87437,9e-05,15.64338]
[1777671582043,30.97,78113.91,0.0,0.87463,9e-05,15.62138]
[1777671582385,30.97,78113.91,0.0,0.87463,9e-05,15.62138]
[1777671585292,30.97,78118.5,0.0,0.87503,9e-05,15.58737]
[1777671587682,30.97,78118.45,0.0,0.87503,9e-05,15.58784]
[1777671587696,30.97,78117.46,0.0,0.87494,9e-05,15.59543]
[1777671589320,30.97,78129.37,0.0,0.87598,9e-05,15.50691]
[1777671591334,30.97,78130.73,0.0,0.87609,9e-05,15.49714]
[1777671598372,30.97,78130.46,0.0,0.87606,9e-05,15.50021]
[1777671598582,30.97,78130.46,0.0,0.87606,9e-05,15.50021]
[1777671600397,30.98,78124.67,0.0,0.87554,9e-05,15.54462]
[1777671601842,30.98,78124.67,0.0,0.87554,9e-05,15.54462]
[1777671602082,30.98,78124.67,0.0,0.87554,9e-05,15.54462]
[1777671602007,30.98,78120.96,0.0,0.8752,9e-05,15.57269]
[1777671602411,30.98,78120.29,0.0,0.87514,9e-05,15.57784]
[1777671606144,30.98,78122.0,0.0,0.87529,9e-05,15.5656]
[1777671606331,30.98,78122.0,0.0,0.87529,9e-05,15.5656]
[1777671607446,30.98,78125.78,0.0,0.87562,9e-05,15.53779]
[1777671610690,30.98,78127.99,0.0,0.8758,9e-05,15.52175]
[1777671610836,30.98,78127.99,0.0,0.8758,9e-05,15.52175]
[1777671614072,30.98,78130.2,0.0,0.87599,9e-05,15.50577]
[1777671613488,30.98,78134.86,0.0,0.87639,9e-05,15.47163]
[1777671614336,30.98,78134.86,0.0,0.87639,9e-05,15.47163]
[1777671614495,30.98,78135.16,0.0,0.87642,9e-05,15.46972]
[1777671616509,30.98,78138.81,0.0,0.87672,9e-05,15.44329]
[1777671617540,30.98,78138.81,0.0,0.87672,9e-05,15.44329]
[1777671617582,30.98,78138.81,0.0,0.87672,9e-05,15.44329]
[1777671623558,30.99,78157.56,0.0,0.87832,9e-05,15.30624]
[1777671624564,30.99,78158.65,0.0,0.87842,9e-05,15.29809]
[1777671625797,30.99,78158.65,0.0,0.87842,9e-05,15.29809]
[1777671625838,30.99,78158.65,0.0,0.87842,9e-05,15.29809]
[1777671626040,30.99,78163.15,0.0,0.8788,9e-05,15.26501]
[1777671629602,30.99,78156.98,0.0,0.87826,9e-05,15.31189]
[1777671631139,30.99,78155.4,0.0,0.87812,9e-05,15.32381]
[1777671631325,30.99,78155.4,0.0,0.87812,9e-05,15.32381]
[1777671631616,30.99,78155.32,0.0,0.87813,9e-05,15.321]
[1777671635644,30.99,78151.37,0.0,0.87779,9e-05,15.35042]
[1777671639032,30.99,78150.09,0.0,0.87768,9e-05,15.35956]
[1777671639077,30.99,78150.09,0.0,0.87768,9e-05,15.35956]
[1777671640679,30.99,78145.48,0.0,0.87729,9e-05,15.39354]
[1777671645714,30.99,78144.43,0.0,0.87719,9e-05,15.40176]
[1777671646270,30.99,78144.43,0.0,0.87719,9e-05,15.40176]
[1777671646328,30.99,78144.43,0.0,0.87719,9e-05,15.40176]
[1777671647657,30.99,78144.43,0.0,0.87719,9e-05,15.40176]
[1777671647836,30.99,78144.43,0.0,0.87719,9e-05,15.40176]
[1777671647931,30.99,78144.43,0.0,0.87719,9e-05,15.40192]
[1777671653772,30.99,78144.54,0.0,0.87719,9e-05,15.40159]
[1777671656793,30.99,78137.39,0.0,0.87657,9e-05,15.45492]
[1777671657799,30.99,78134.26,0.0,0.8763,9e-05,15.47818]
[1777671662835,30.99,78129.67,0.0,0.8759,9e-05,15.51216]
[1777671665879,30.99,78128.35,0.0,0.87579,9e-05,15.52182]
[1777671666082,30.99,78128.35,0.0,0.87579,9e-05,15.52182]
[1777671665980,30.99,78126.92,0.0,0.87566,9e-05,15.53238]
[1777671666862,30.99,78125.76,0.0,0.87556,9e-05,15.5409]
[1777671669334,30.99,78125.22,0.0,0.87552,9e-05,15.54469]
[1777671669581,30.99,78125.22,0.0,0.87552,9e-05,15.54469]
[1777671675926,30.99,78127.36,0.0,0.87571,9e-05,15.5279]
[1777671677251,30.99,78125.65,0.0,0.87557,9e-05,15.54046]
[1777671677939,30.99,78126.52,0.0,0.87565,9e-05,15.53382]
[1777671680996,30.99,78125.16,0.0,0.87553,9e-05,15.54357]
[1777671681080,30.99,78125.16,0.0,0.87553,9e-05,15.54357]
[1777671688014,30.98,78131.21,0.0,0.87608,9e-05,15.49694]
[1777671689021,30.98,78138.53,0.0,0.87672,9e-05,15.4424]
[1777671692042,30.98,78140.45,0.0,0.87691,9e-05,15.42435]
[1777671692550,30.98,78140.45,0.0,0.87691,9e-05,15.42435]
[1777671692588,30.98,78140.45,0.0,0.87691,9e-05,15.42435]
[1777671695636,30.98,78141.92,0.0,0.87704,9e-05,15.41333]
[1777671695837,30.98,78141.92,0.0,0.87704,9e-05,15.41333]
[1777671696070,30.98,78141.35,0.0,0.87699,9e-05,15.41754]
[1777671698084,30.98,78147.64,0.0,0.87753,9e-05,15.37082]
[1777671701105,30.98,78150.23,0.0,0.87775,9e-05,15.35183]
[1777671702077,30.98,78150.23,0.0,0.87775,9e-05,15.35183]
[1777671703119,30.98,78167.55,0.0,0.87924,9e-05,15.22363]
[1777671704126,30.98,78170.96,0.0,0.87953,9e-05,15.19864]
[1777671706140,30.98,78179.03,0.0,0.88022,9e-05,15.1392]
[1777671706320,30.98,78179.03,0.0,0.88022,9e-05,15.1392]
[1777671716212,30.99,78167.46,0.0,0.87922,9e-05,15.22591]
[1777671717219,30.99,78156.96,0.0,0.87832,9e-05,15.30365]
[1777671718226,30.99,78154.82,0.0,0.87813,9e-05,15.31971]
[1777671720929,30.99,78152.97,0.0,0.87797,9e-05,15.33359]
[1777671721086,30.99,78152.97,0.0,0.87797,9e-05,15.33359]
[1777671723081,30.99,78153.02,0.0,0.87797,9e-05,15.33351]
[1777671723124,30.99,78152.7,0.0,0.87794,9e-05,15.33616]
[1777671723327,30.99,78152.7,0.0,0.87794,9e-05,15.33616]
[1777671729305,30.99,78150.73,0.0,0.87776,9e-05,15.35159]
[1777671731318,30.99,78157.8,0.0,0.87836,9e-05,15.29943]
[1777671733332,30.99,78162.16,0.0,0.87874,9e-05,15.26691]
[1777671735072,30.99,78162.16,0.0,0.87874,9e-05,15.26691]
[1777671735334,30.99,78162.03,0.0,0.87873,9e-05,15.2677]
[1777671740381,30.99,78163.09,0.0,0.87883,9e-05,15.25942]
[1777671745416,30.99,78159.32,0.0,0.87851,9e-05,15.28685]
[1777671749443,30.99,78152.0,0.0,0.87788,9e-05,15.34092]
[1777671750972,30.99,78152.0,0.0,0.87788,9e-05,15.34092]
[1777671751083,30.99,78152.0,0.0,0.87788,9e-05,15.34092]
[1777671755778,30.99,78147.11,0.0,0.87748,9e-05,15.37412]
[1777671755828,30.99,78147.11,0.0,0.87748,9e-05,15.37412]
[1777671756207,30.99,78147.11,0.0,0.87748,9e-05,15.37412]
[1777671756239,30.99,78147.53,0.0,0.87751,9e-05,15.37115]
[1777671756332,30.99,78147.53,0.0,0.87751,9e-05,15.37115]
[1777671760535,30.99,78146.63,0.0,0.87743,9e-05,15.37804]
[1777671760589,30.99,78146.63,0.0,0.87743,9e-05,15.37804]
[1777671768576,30.99,78146.93,0.0,0.87745,9e-05,15.37637]
[1777671770440,30.99,78146.93,0.0,0.87745,9e-05,15.37637]
[1777671770581,30.99,78146.93,0.0,0.87745,9e-05,15.37637]
[1777671772576,30.99,78146.86,0.0,0.87744,9e-05,15.37714]
[1777671772828,30.99,78146.86,0.0,0.87744,9e-05,15.37714]
[1777671772927,30.99,78146.67,0.0,0.87742,9e-05,15.37861]
[1777671778646,30.99,78143.17,0.0,0.87712,9e-05,15.40485]
[1777671779908,30.99,78143.17,0.0,0.87712,9e-05,15.40485]
[1777671780085,30.99,78143.17,0.0,0.87712,9e-05,15.40485]
[1777671780665,30.99,78122.15,0.0,0.87529,9e-05,15.56105]
[1777671781673,30.99,78122.15,0.0,0.87529,9e-05,15.56105]
[1777671781770,30.99,78098.95,0.0,0.87324,9e-05,15.73398]
[1777671782676,30.99,78091.91,0.0,0.87262,9e-05,15.78638]
[1777671784438,30.99,78091.76,0.0,0.87261,9e-05,15.78731]
[1777671789725,30.99,78091.53,0.0,0.8726,9e-05,15.78795]
[1777671794760,30.99,78091.79,0.0,0.87263,9e-05,15.78521]
[1777671798283,30.99,78091.88,0.0,0.87264,9e-05,15.78423]
[1777671798330,30.99,78091.58,0.0,0.87262,9e-05,15.78632]
[1777671803823,30.99,78091.08,0.0,0.87257,9e-05,15.79031]
[1777671805205,30.99,78091.08,0.0,0.87257,9e-05,15.79031]
[1777671805281,30.99,78093.93,0.0,0.87282,9e-05,15.76915]
[1777671805328,30.99,78093.93,0.0,0.87282,9e-05,15.76915]
[1777671806826,30.99,78093.7,0.0,0.8728,9e-05,15.77076]
[1777671807078,30.99,78093.7,0.0,0.8728,9e-05,15.77076]
[1777671812885,30.98,78092.55,0.0,0.87273,9e-05,15.7749]
[1777671816406,30.98,78089.85,0.0,0.8725,9e-05,15.79468]
[1777671816591,30.98,78089.85,0.0,0.8725,9e-05,15.79468]
[1777671818460,30.98,78089.88,0.0,0.8725,9e-05,15.79431]
[1777671818586,30.98,78089.88,0.0,0.8725,9e-05,15.79431]
[1777671818928,30.98,78090.25,0.0,0.87254,9e-05,15.79127]
[1777671823962,30.98,78087.55,0.0,0.87231,9e-05,15.81077]
[1777671829207,30.98,78088.01,0.0,0.87235,9e-05,15.80674]
[1777671829333,30.98,78090.96,0.0,0.87262,9e-05,15.78458]
[1777671832026,30.98,78098.85,0.0,0.87332,9e-05,15.72543]
[1777671834040,30.98,78110.44,0.0,0.87435,9e-05,15.63905]
[1777671835684,30.98,78114.02,0.0,0.87466,9e-05,15.61221]
[1777671835840,30.98,78114.02,0.0,0.87466,9e-05,15.61221]
[1777671839078,30.98,78107.41,0.0,0.87409,9e-05,15.66066]
[1777671840985,30.98,78103.28,0.0,0.87373,9e-05,15.69118]
[1777671841083,30.98,78103.28,0.0,0.87373,9e-05,15.69118]
[1777671845120,30.98,78095.92,0.0,0.87308,9e-05,15.74597]
[1777671846121,30.98,78095.92,0.0,0.87308,9e-05,15.74597]
[1777671846329,30.98,78095.92,0.0,0.87308,9e-05,15.74597]
[1777671846127,30.98,78093.89,0.0,0.8729,9e-05,15.76105]
[1777671849783,30.98,78094.76,0.0,0.87298,9e-05,15.75429]
[1777671849827,30.98,78094.76,0.0,0.87298,9e-05,15.75429]
[1777671855189,30.98,78092.29,0.0,0.87277,9e-05,15.77215]
[1777671855753,30.98,78092.29,0.0,0.87277,9e-05,15.77215]
[1777671855834,30.98,78092.29,0.0,0.87277,9e-05,15.77215]
[1777671860351,30.98,78094.6,0.0,0.87298,9e-05,15.75444]
[1777671860581,30.98,78093.41,0.0,0.87287,9e-05,15.76324]
[1777671861232,30.98,78093.63,0.0,0.87289,9e-05,15.76149]
[1777671865340,30.98,78096.27,0.0,0.87313,9e-05,15.74149]
[1777671865582,30.98,78097.47,0.0,0.87324,9e-05,15.73246]
[1777671869253,30.98,78096.92,0.0,0.87319,9e-05,15.73641]
[1777671869335,30.98,78096.92,0.0,0.87319,9e-05,15.73641]
[1777671869288,30.98,78097.96,0.0,0.87328,9e-05,15.72859]
[1777671875330,30.98,78096.37,0.0,0.87317,9e-05,15.73666]
[1777671877596,30.98,78096.4,0.0,0.87317,9e-05,15.73639]
[1777671877829,30.98,78096.4,0.0,0.87317,9e-05,15.73639]
[1777671883387,30.98,78097.6,0.0,0.87328,9e-05,15.72731]
[1777671888877,30.97,78097.64,0.0,0.87328,9e-05,15.72698]
[1777671889080,30.97,78097.64,0.0,0.87328,9e-05,15.72698]
[1777671890443,30.97,78096.95,0.0,0.87322,9e-05,15.73213]
[1777671890596,30.97,78096.95,0.0,0.87322,9e-05,15.73213]
[1777671890685,30.97,78096.98,0.0,0.87322,9e-05,15.7319]
[1777671893457,30.98,78103.23,0.0,0.87378,9e-05,15.68533]
[1777671894955,30.98,78103.23,0.0,0.87378,9e-05,15.68533]
[1777671895084,30.98,78103.23,0.0,0.87378,9e-05,15.68533]
[1777671899499,30.98,78111.83,0.0,0.87453,9e-05,15.62181]
[1777671900506,30.98,78117.77,0.0,0.87505,9e-05,15.57773]
[1777671902028,30.98,78117.77,0.0,0.87505,9e-05,15.57773]
[1777671902079,30.98,78117.77,0.0,0.87505,9e-05,15.57773]
[1777671907114,30.98,78119.9,0.0,0.87522,9e-05,15.56297]
[1777671907331,30.98,78119.9,0.0,0.87522,9e-05,15.56297]
[1777671908151,30.98,78120.34,0.0,0.87526,9e-05,15.56012]
[1777671908326,30.98,78120.34,0.0,0.87526,9e-05,15.56012]
[1777671908189,30.98,78120.48,0.0,0.87527,9e-05,15.55929]
[1777671913597,30.98,78121.76,0.0,0.87537,9e-05,15.55083]
[1777671915611,30.98,78128.57,0.0,0.87596,9e-05,15.50058]
[1777671918822,30.98,78130.57,0.0,0.87613,9e-05,15.48619]
[1777671919082,30.98,78130.57,0.0,0.87613,9e-05,15.48619]
[1777671923667,30.98,78137.78,0.0,0.87673,9e-05,15.43448]
[1777671924674,30.98,78146.17,0.0,0.87746,9e-05,15.37222]
[1777671926417,30.98,78146.17,0.0,0.87746,9e-05,15.37222]
[1777671926592,30.98,78149.0,0.0,0.87771,9e-05,15.35127]
[1777671931831,30.99,78153.43,0.0,0.87808,9e-05,15.31865]
[1777671932077,30.99,78153.43,0.0,0.87808,9e-05,15.31865]
[1777671932181,30.98,78153.55,0.0,0.87812,9e-05,15.31396]
[1777671932731,30.98,78148.47,0.0,0.87768,9e-05,15.35162]
[1777671933950,30.98,78148.47,0.0,0.87768,9e-05,15.35162]
[1777671934080,30.98,78148.47,0.0,0.87768,9e-05,15.35162]
[1777671937412,30.99,78145.59,0.0,0.87743,9e-05,15.37352]
[1777671936759,30.99,78137.48,0.0,0.87672,9e-05,15.43386]
[1777671937581,30.99,78137.48,0.0,0.87672,9e-05,15.43386]
[1777671940758,30.99,78138.95,0.0,0.87685,9e-05,15.42324]
[1777671940836,30.99,78138.95,0.0,0.87685,9e-05,15.42324]
[1777671940859,30.99,78138.75,0.0,0.87683,9e-05,15.42479]
[1777671946118,30.99,78138.97,0.0,0.87684,9e-05,15.42339]
[1777671946329,30.99,78138.97,0.0,0.87684,9e-05,15.42339]
[1777671951870,30.99,78133.94,0.0,0.8764,9e-05,15.46105]
[1777671953000,30.99,78133.94,0.0,0.8764,9e-05,15.46105]
[1777671953079,30.99,78133.94,0.0,0.8764,9e-05,15.46105]
[1777671956093,30.99,78133.82,0.0,0.87639,9e-05,15.46189]
[1777671956326,30.99,78133.82,0.0,0.87639,9e-05,15.46189]
[1777671958725,30.99,78127.48,0.0,0.87584,9e-05,15.50881]
[1777671958843,30.99,78127.48,0.0,0.87584,9e-05,15.50881]
[1777671958919,30.99,78127.66,0.0,0.87586,9e-05,15.50735]
[1777671960787,30.99,78127.08,0.0,0.87581,9e-05,15.51154]
[1777671960834,30.99,78127.08,0.0,0.87581,9e-05,15.51154]
[1777671965968,30.98,78120.88,0.0,0.87528,9e-05,15.55665]
[1777671971003,30.98,78122.99,0.0,0.87548,9e-05,15.53981]
[1777671972585,30.98,78122.43,0.0,0.87543,9e-05,15.54378]
[1777671973017,30.98,78122.43,0.0,0.87543,9e-05,15.54378]
[1777671973085,30.98,78122.43,0.0,0.87543,9e-05,15.54378]
[1777671973118,30.98,78122.18,0.0,0.87541,9e-05,15.54544]
[1777671975034,30.98,78132.32,0.0,0.8763,9e-05,15.46968]
[1777671977047,30.98,78136.05,0.0,0.87663,9e-05,15.44183]
[1777671979046,30.98,78137.33,0.0,0.87674,9e-05,15.43228]
[1777671979085,30.98,78137.33,0.0,0.87674,9e-05,15.43228]
[1777671985104,30.98,78136.44,0.0,0.87666,9e-05,15.4388]
[1777671988639,30.98,78134.31,0.0,0.87648,9e-05,15.45453]
[1777671988835,30.98,78134.31,0.0,0.87648,9e-05,15.45453]
[1777671989132,30.98,78132.77,0.0,0.87635,9e-05,15.46594]
[1777671990125,30.98,78132.77,0.0,0.87635,9e-05,15.46594]
[1777671990327,30.98,78132.77,0.0,0.87635,9e-05,15.46594]
[1777671995298,30.98,78131.48,0.0,0.87626,9e-05,15.47158]
[1777671995328,30.98,78131.48,0.0,0.87626,9e-05,15.47158]
[1777672001217,30.98,78131.09,0.0,0.87623,9e-05,15.47383]
[1777672006251,30.98,78132.98,0.0,0.8764,9e-05,15.45927]
[1777672008265,30.98,78127.48,0.0,0.87593,9e-05,15.49991]
[1777672011395,30.98,78124.9,0.0,0.8757,9e-05,15.51892]
[1777672011429,30.98,78124.57,0.0,0.87568,9e-05,15.52098]
[1777672011577,30.98,78124.57,0.0,0.87568,9e-05,15.52098]
[1777672011978,30.98,78124.57,0.0,0.87568,9e-05,15.52098]
[1777672012078,30.98,78124.57,0.0,0.87568,9e-05,15.52098]
[1777672017328,30.98,78121.12,0.0,0.87537,9e-05,15.54705]
[1777672019419,30.98,78118.56,0.0,0.87515,9e-05,15.56587]
[1777672019513,30.98,78119.27,0.0,0.87522,9e-05,15.56034]
[1777672019586,30.98,78119.27,0.0,0.87522,9e-05,15.56034]
[1777672020376,30.98,78119.27,0.0,0.87522,9e-05,15.56034]
[1777672020578,30.98,78119.94,0.0,0.87528,9e-05,15.55511]
[1777672021356,30.98,78126.46,0.0,0.87585,9e-05,15.50638]
[1777672023370,30.98,78133.18,0.0,0.87644,9e-05,15.45613]
[1777672025259,30.98,78133.69,0.0,0.87649,9e-05,15.45226]
[1777672025334,30.98,78133.69,0.0,0.87649,9e-05,15.45226]
[1777672025384,30.98,78133.9,0.0,0.8765,9e-05,15.45063]
[1777672026452,30.98,78133.9,0.0,0.8765,9e-05,15.45063]
[1777672026582,30.98,78136.1,0.0,0.8767,9e-05,15.43423]
[1777672030973,30.98,78137.78,0.0,0.87684,9e-05,15.42165]
[1777672031095,30.98,78137.78,0.0,0.87684,9e-05,15.42165]
[1777672031426,30.98,78138.69,0.0,0.87692,9e-05,15.41489]
[1777672031778,30.98,78138.69,0.0,0.87692,9e-05,15.41489]
[1777672031840,30.98,78138.69,0.0,0.87692,9e-05,15.41489]
[1777672037468,30.98,78137.44,0.0,0.87681,9e-05,15.42424]
[1777672039545,30.98,78136.9,0.0,0.87677,9e-05,15.42827]
[1777672039581,30.98,78136.9,0.0,0.87677,9e-05,15.42827]
[1777672044212,30.98,78137.23,0.0,0.87679,9e-05,15.42587]
[1777672044329,30.98,78137.23,0.0,0.87679,9e-05,15.42587]
[1777672044431,30.98,78137.23,0.0,0.87679,9e-05,15.42589]
[1777672049551,30.98,78134.85,0.0,0.87659,9e-05,15.44368]
[1777672052616,30.98,78134.91,0.0,0.87662,9e-05,15.43959]
[1777672052837,30.98,78134.91,0.0,0.87662,9e-05,15.43959]
[1777672058615,30.98,78127.81,0.0,0.876,9e-05,15.49204]
[1777672061084,30.98,78127.88,0.0,0.87601,9e-05,15.49139]
[1777672061327,30.98,78127.88,0.0,0.87601,9e-05,15.49139]
[1777672061428,30.98,78127.59,0.0,0.87599,9e-05,15.49326]
[1777672062050,30.98,78127.59,0.0,0.87599,9e-05,15.49326]
[1777672062079,30.98,78127.59,0.0,0.87599,9e-05,15.49326]
[1777672064283,30.98,78125.86,0.0,0.87584,9e-05,15.50598]
[1777672064336,30.98,78125.86,0.0,0.87584,9e-05,15.50598]
[1777672068778,30.97,78122.95,0.0,0.87559,9e-05,15.52672]
[1777672068833,30.97,78122.95,0.0,0.87559,9e-05,15.52672]
[1777672068921,30.97,78124.05,0.0,0.87569,9e-05,15.51813]
[1777672069750,30.97,78124.05,0.0,0.87569,9e-05,15.51813]
[1777672069832,30.97,78124.05,0.0,0.87569,9e-05,15.51813]
[1777672075735,30.97,78124.88,0.0,0.87578,9e-05,15.51073]
[1777672080540,30.97,78123.56,0.0,0.87567,9e-05,15.52018]
[1777672080584,30.97,78123.09,0.0,0.87563,9e-05,15.52327]
[1777672080641,30.97,78123.09,0.0,0.87563,9e-05,15.52307]
[1777672081990,30.97,78123.09,0.0,0.87563,9e-05,15.52307]
[1777672082083,30.97,78123.09,0.0,0.87563,9e-05,15.52307]
[1777672084797,30.97,78136.42,0.0,0.87681,9e-05,15.4231]
[1777672086811,30.97,78141.9,0.0,0.87729,9e-05,15.38213]
[1777672088312,30.97,78141.9,0.0,0.87729,9e-05,15.38213]
[1777672088329,30.97,78141.9,0.0,0.87729,9e-05,15.38213]
[1777672088349,30.97,78147.12,0.0,0.87774,9e-05,15.34275]
[1777672089761,30.97,78147.28,0.0,0.87776,9e-05,15.34157]
[1777672089832,30.97,78147.28,0.0,0.87776,9e-05,15.34157]
[1777672094867,30.96,78150.45,0.0,0.87805,9e-05,15.31666]
[1777672097416,30.96,78150.59,0.0,0.87806,9e-05,15.31542]
[1777672097580,30.96,78150.59,0.0,0.87806,9e-05,15.31542]
[1777672097517,30.96,78150.34,0.0,0.87804,9e-05,15.31692]
[1777672097888,30.96,78150.13,0.0,0.87803,9e-05,15.31848]
[1777672102294,30.96,78147.96,0.0,0.87784,9e-05,15.3341]
[1777672102330,30.96,78147.96,0.0,0.87784,9e-05,15.3341]
[1777672108964,30.96,78147.1,0.0,0.87776,9e-05,15.34155]
[1777672114000,30.97,78146.27,0.0,0.8777,9e-05,15.34467]
[1777672116876,30.97,78145.31,0.0,0.87762,9e-05,15.35198]
[1777672117082,30.97,78145.31,0.0,0.87762,9e-05,15.35198]
[1777672117107,30.97,78145.31,0.0,0.87762,9e-05,15.35208]
[1777672117835,30.97,78145.31,0.0,0.87762,9e-05,15.35208]
[1777672118079,30.97,78145.31,0.0,0.87762,9e-05,15.35208]
[1777672124072,30.97,78149.3,0.0,0.87795,9e-05,15.32314]
[1777672127375,30.97,78148.99,0.0,0.87793,9e-05,15.32557]
[1777672127586,30.97,78148.99,0.0,0.87793,9e-05,15.32557]
[1777672127427,30.97,78148.8,0.0,0.87791,9e-05,15.32725]
[1777672128099,30.97,78149.16,0.0,0.87794,9e-05,15.3247]
[1777672129311,30.97,78149.16,0.0,0.87794,9e-05,15.3247]
[1777672129335,30.97,78149.16,0.0,0.87794,9e-05,15.3247]
[1777672135150,30.97,78147.88,0.0,0.87782,9e-05,15.33504]
[1777672139090,30.97,78146.98,0.0,0.87773,9e-05,15.34202]
[1777672139339,30.97,78146.98,0.0,0.87773,9e-05,15.34202]
[1777672139436,30.97,78146.57,0.0,0.8777,9e-05,15.34516]
[1777672141085,30.97,78147.04,0.0,0.87774,9e-05,15.34177]
[1777672141335,30.97,78147.04,0.0,0.87774,9e-05,15.34177]
[1777672148242,30.97,78145.9,0.0,0.87763,9e-05,15.35094]
[1777672151560,30.97,78146.36,0.0,0.87767,9e-05,15.34768]
[1777672151584,30.97,78146.36,0.0,0.87767,9e-05,15.34768]
[1777672151574,30.97,78146.36,0.0,0.87767,9e-05,15.34777]
[1777672151676,30.97,78146.36,0.0,0.87767,9e-05,15.34777]
[1777672153809,30.97,78149.22,0.0,0.87791,9e-05,15.32672]
[1777672153829,30.97,78149.22,0.0,0.87791,9e-05,15.32672]
[1777672154585,30.97,78149.22,0.0,0.87791,9e-05,15.32672]
[1777672155290,30.97,78147.42,0.0,0.87776,9e-05,15.34029]
[1777672157305,30.97,78152.02,0.0,0.87815,9e-05,15.30637]
[1777672159072,30.97,78154.94,0.0,0.8784,9e-05,15.28487]
[1777672159082,30.97,78154.94,0.0,0.8784,9e-05,15.28487]
[1777672159319,30.97,78155.08,0.0,0.87841,9e-05,15.28401]
[1777672160862,30.97,78156.29,0.0,0.87852,9e-05,15.27491]
[1777672161086,30.97,78156.29,0.0,0.87852,9e-05,15.27491]
[1777672166367,30.97,78158.76,0.0,0.87874,9e-05,15.25594]
[1777672168817,30.97,78158.82,0.0,0.87874,9e-05,15.25531]
[1777672168832,30.97,78158.82,0.0,0.87874,9e-05,15.25531]
[1777672169389,30.97,78159.53,0.0,0.87881,9e-05,15.24997]
[1777672169883,30.97,78159.53,0.0,0.87881,9e-05,15.24997]
[1777672170082,30.97,78159.53,0.0,0.87881,9e-05,15.24997]
[1777672178452,30.97,78160.31,0.0,0.8789,9e-05,15.23995]
[1777672183486,30.97,78162.56,0.0,0.8791,9e-05,15.22305]
[1777672184452,30.97,78162.56,0.0,0.8791,9e-05,15.22305]
[1777672184581,30.97,78162.56,0.0,0.8791,9e-05,15.22305]
[1777672184658,30.97,78162.52,0.0,0.8791,9e-05,15.22333]
[1777672186772,30.97,78163.64,0.0,0.87919,9e-05,15.215]
[1777672186852,30.97,78163.64,0.0,0.87919,9e-05,15.215]
[1777672192550,30.97,78163.8,0.0,0.8792,9e-05,15.21385]
[1777672195383,30.97,78163.69,0.0,0.8792,9e-05,15.21467]
[1777672195578,30.97,78163.69,0.0,0.8792,9e-05,15.21467]
[1777672200296,30.97,78163.92,0.0,0.87922,9e-05,15.21297]
[1777672200326,30.97,78163.92,0.0,0.87922,9e-05,15.21297]
[1777672200606,30.97,78163.89,0.0,0.87921,9e-05,15.21319]
[1777672205446,30.97,78164.56,0.0,0.87927,9e-05,15.2082]
[1777672205576,30.97,78164.56,0.0,0.87927,9e-05,15.2082]
[1777672205642,30.97,78165.68,0.0,0.87937,9e-05,15.1999]
[1777672207309,30.97,78165.83,0.0,0.87938,9e-05,15.1988]
[1777672207330,30.97,78165.83,0.0,0.87938,9e-05,15.1988]
[1777672213698,30.97,78167.26,0.0,0.8795,9e-05,15.18841]
[1777672217879,30.97,78167.19,0.0,0.87949,9e-05,15.18908]
[1777672218079,30.97,78167.19,0.0,0.87949,9e-05,15.18908]
[1777672218179,30.97,78167.27,0.0,0.8795,9e-05,15.18859]
[1777672219181,30.97,78167.27,0.0,0.8795,9e-05,15.18859]
[1777672219336,30.97,78167.27,0.0,0.8795,9e-05,15.18859]
[1777672223769,30.97,78185.52,0.0,0.88105,8e-05,15.05402]
[1777672224775,30.97,78184.99,0.0,0.881,8e-05,15.0582]
[1777672228404,30.97,78183.45,0.0,0.88086,8e-05,15.07007]
[1777672228592,30.97,78183.45,0.0,0.88086,8e-05,15.07007]
[1777672228693,30.97,78183.76,0.0,0.88089,8e-05,15.06823]
[1777672232054,30.97,78180.38,0.0,0.88059,8e-05,15.09357]
[1777672232081,30.97,78180.38,0.0,0.88059,8e-05,15.09357]
[1777672238426,30.97,78182.23,0.0,0.88076,8e-05,15.07714]
[1777672238588,30.97,78182.23,0.0,0.88076,8e-05,15.07714]
[1777672238604,30.98,78182.15,0.0,0.88075,8e-05,15.07823]
[1777672239663,30.98,78182.15,0.0,0.88075,8e-05,15.07823]
[1777672239833,30.98,78182.16,0.0,0.88075,8e-05,15.07831]
[1777672244916,30.98,78182.4,0.0,0.88076,8e-05,15.07729]
[1777672247292,30.98,78182.77,0.0,0.88079,8e-05,15.0747]
[1777672247331,30.98,78182.77,0.0,0.88079,8e-05,15.0747]
[1777672247459,30.98,78182.33,0.0,0.88075,8e-05,15.07823]
[1777672249819,30.98,78182.33,0.0,0.88075,8e-05,15.07823]
[1777672249829,30.98,78182.33,0.0,0.88075,8e-05,15.07823]
[1777672254987,30.98,78182.46,0.0,0.88075,8e-05,15.07819]
[1777672258008,30.98,78174.28,0.0,0.88005,9e-05,15.13903]
[1777672259015,30.98,78167.1,0.0,0.87944,9e-05,15.19227]
[1777672260022,30.98,78163.03,0.0,0.87909,9e-05,15.22245]
[1777672262461,30.98,78161.51,0.0,0.87896,9e-05,15.23368]
[1777672262586,30.98,78161.51,0.0,0.87896,9e-05,15.23368]
[1777672262687,30.98,78157.21,0.0,0.87859,9e-05,15.26537]
[1777672265998,30.98,78154.24,0.0,0.87834,9e-05,15.28709]
[1777672266083,30.98,78154.24,0.0,0.87834,9e-05,15.28709]
[1777672267979,30.98,78153.07,0.0,0.87824,9e-05,15.29545]
[1777672268079,30.98,78153.07,0.0,0.87824,9e-05,15.29545]
[1777672268080,30.98,78152.65,0.0,0.87821,9e-05,15.29841]
[1777672270092,30.98,78145.51,0.0,0.87759,9e-05,15.35101]
[1777672272106,30.98,78137.01,0.0,0.87686,9e-05,15.41365]
[1777672274120,30.98,78134.14,0.0,0.87661,9e-05,15.43497]
[1777672275227,30.98,78134.14,0.0,0.87661,9e-05,15.43497]
[1777672275335,30.98,78134.14,0.0,0.87661,9e-05,15.43497]
[1777672281169,30.97,78132.79,0.0,0.87652,9e-05,15.44281]
[1777672286158,30.97,78131.98,0.0,0.87645,9e-05,15.44837]
[1777672286329,30.97,78131.98,0.0,0.87645,9e-05,15.44837]
[1777672286373,30.97,78134.07,0.0,0.87664,9e-05,15.4324]
[1777672288650,30.97,78134.0,0.0,0.87664,9e-05,15.4325]
[1777672288838,30.97,78133.76,0.0,0.87662,9e-05,15.43386]
[1777672292246,30.97,78127.71,0.0,0.87613,9e-05,15.4747]
[1777672295527,30.97,78127.23,0.0,0.87608,9e-05,15.47857]
[1777672295581,30.97,78127.23,0.0,0.87608,9e-05,15.47857]
[1777672295628,30.97,78130.47,0.0,0.87636,9e-05,15.45462]
[1777672298283,30.97,78131.32,0.0,0.87643,9e-05,15.44866]
[1777672298336,30.97,78131.32,0.0,0.87643,9e-05,15.44866]
[1777672303785,30.97,78127.81,0.0,0.87612,9e-05,15.47537]
[1777672303833,30.97,78130.93,0.0,0.87639,9e-05,15.45244]
[1777672304331,30.97,78133.34,0.0,0.8766,9e-05,15.43469]
[1777672306337,30.97,78132.77,0.0,0.87654,9e-05,15.43911]
[1777672306581,30.97,78132.77,0.0,0.87654,9e-05,15.43911]
[1777672308877,30.97,78134.87,0.0,0.87673,9e-05,15.42337]
[1777672309080,30.97,78134.87,0.0,0.87673,9e-05,15.42337]
[1777672309366,30.97,78135.71,0.0,0.8768,9e-05,15.417]
[1777672314402,30.97,78136.32,0.0,0.87686,9e-05,15.41193]
[1777672320444,30.97,78136.25,0.0,0.87686,9e-05,15.41199]
[1777672323878,30.97,78136.63,0.0,0.8769,9e-05,15.40902]
[1777672324086,30.97,78136.63,0.0,0.8769,9e-05,15.40902]
[1777672327492,30.97,78139.78,0.0,0.87717,9e-05,15.38552]
[1777672335550,30.97,78140.47,0.0,0.87723,9e-05,15.38056]
[1777672339196,30.97,78139.89,0.0,0.87718,9e-05,15.38496]
[1777672339342,30.97,78139.89,0.0,0.87718,9e-05,15.38496]
[1777672342533,30.97,78142.05,0.0,0.87736,9e-05,15.36903]
[1777672342577,30.97,78142.05,0.0,0.87736,9e-05,15.36903]
[1777672342599,30.97,78142.19,0.0,0.87738,9e-05,15.36805]
[1777672347634,30.97,78142.68,0.0,0.87741,9e-05,15.36471]
[1777672349520,30.97,78143.68,0.0,0.8775,9e-05,15.35736]
[1777672349583,30.97,78143.68,0.0,0.8775,9e-05,15.35736]
[1777672355690,30.97,78144.65,0.0,0.87762,9e-05,15.34552]
[1777672356592,30.97,78144.65,0.0,0.87762,9e-05,15.34552]
[1777672356697,30.97,78145.24,0.0,0.87767,9e-05,15.34124]
[1777672359438,30.97,78145.4,0.0,0.87768,9e-05,15.34025]
[1777672359589,30.97,78145.4,0.0,0.87768,9e-05,15.34025]
[1777672360589,30.97,78145.19,0.0,0.87767,9e-05,15.34159]
[1777672360725,30.97,78145.32,0.0,0.87768,9e-05,15.34041]
[1777672365760,30.97,78146.06,0.0,0.87775,9e-05,15.33385]
[1777672370795,30.97,78145.8,0.0,0.87774,9e-05,15.33473]
[1777672374442,30.97,78143.64,0.0,0.87756,9e-05,15.3501]
[1777672374586,30.97,78143.64,0.0,0.87756,9e-05,15.3501]
[1777672377306,30.97,78144.35,0.0,0.87763,9e-05,15.34414]
[1777672377327,30.97,78144.35,0.0,0.87763,9e-05,15.34414]
[1777672377844,30.96,78146.38,0.0,0.87781,9e-05,15.32885]
[1777672378632,30.96,78146.38,0.0,0.87781,9e-05,15.32885]
[1777672378832,30.96,78146.38,0.0,0.87781,9e-05,15.32885]
[1777672383885,30.96,78148.88,0.0,0.87804,9e-05,15.30914]
[1777672385084,30.96,78148.88,0.0,0.87804,9e-05,15.30914]
[1777672385330,30.96,78148.88,0.0,0.87804,9e-05,15.30914]
[1777672385431,30.96,78154.12,0.0,0.8785,9e-05,15.26996]
[1777672387568,30.96,78156.59,0.0,0.87871,9e-05,15.25165]
[1777672387581,30.96,78156.59,0.0,0.87871,9e-05,15.25165]
[1777672388593,30.96,78156.86,0.0,0.87874,9e-05,15.24946]
[1777672388632,30.96,78157.88,0.0,0.87882,9e-05,15.24182]
[1777672394597,30.96,78160.39,0.0,0.87904,9e-05,15.22292]
[1777672394828,30.96,78160.39,0.0,0.87904,9e-05,15.22292]
[1777672399998,30.96,78163.42,0.0,0.87931,9e-05,15.20025]
[1777672401005,30.96,78167.66,0.0,0.87967,9e-05,15.16883]
[1777672402850,30.96,78167.66,0.0,0.87967,9e-05,15.16883]
[1777672402012,30.96,78172.09,0.0,0.88005,9e-05,15.13607]
[1777672403088,30.96,78172.09,0.0,0.88005,9e-05,15.13607]
[1777672404581,30.96,78173.64,0.0,0.88018,9e-05,15.12468]
[1777672404589,30.96,78177.26,0.0,0.88048,9e-05,15.09812]
[1777672410836,30.96,78181.75,0.0,0.88086,8e-05,15.06548]
[1777672411077,30.96,78181.91,0.0,0.88087,8e-05,15.06446]
[1777672413089,30.96,78175.32,0.0,0.88034,9e-05,15.10903]
[1777672415104,30.96,78169.91,0.0,0.87988,9e-05,15.14897]
[1777672416090,30.96,78169.91,0.0,0.87988,9e-05,15.14897]
[1777672416327,30.96,78169.91,0.0,0.87988,9e-05,15.14897]
[1777672420143,30.96,78163.88,0.0,0.87936,9e-05,15.19373]
[1777672423958,30.96,78158.8,0.0,0.87893,9e-05,15.23128]
[1777672424080,30.96,78158.8,0.0,0.87893,9e-05,15.23128]
[1777672427192,30.96,78152.59,0.0,0.8784,9e-05,15.27699]
[1777672428138,30.96,78152.59,0.0,0.8784,9e-05,15.27699]
[1777672428329,30.96,78152.59,0.0,0.8784,9e-05,15.27699]
[1777672432227,30.96,78146.59,0.0,0.87789,9e-05,15.32065]
[1777672433470,30.96,78146.59,0.0,0.87789,9e-05,15.32065]
[1777672433579,30.96,78146.59,0.0,0.87789,9e-05,15.32065]
[1777672435248,30.96,78152.97,0.0,0.87845,9e-05,15.27269]
[1777672438158,30.96,78153.24,0.0,0.87847,9e-05,15.27039]
[1777672438334,30.96,78153.24,0.0,0.87847,9e-05,15.27039]
[1777672439641,30.96,78153.86,0.0,0.87853,9e-05,15.26552]
[1777672439828,30.96,78153.86,0.0,0.87853,9e-05,15.26552]
[1777672439929,30.96,78154.18,0.0,0.87856,9e-05,15.26302]
[1777672443307,30.96,78148.72,0.0,0.87809,9e-05,15.30295]
[1777672444702,30.96,78148.72,0.0,0.87809,9e-05,15.30295]
[1777672444833,30.96,78148.72,0.0,0.87809,9e-05,15.30295]
[1777672450358,30.96,78146.9,0.0,0.87795,9e-05,15.31512]
[1777672453038,30.95,78148.12,0.0,0.87806,9e-05,15.30566]
[1777672453080,30.95,78148.12,0.0,0.87806,9e-05,15.30566]
[1777672456560,30.95,78151.35,0.0,0.87835,9e-05,15.28118]
[1777672456587,30.95,78151.35,0.0,0.87835,9e-05,15.28118]
[1777672456661,30.95,78152.84,0.0,0.87848,9e-05,15.26998]
[1777672464457,30.95,78154.62,0.0,0.87864,9e-05,15.25586]
[1777672465117,30.95,78154.62,0.0,0.87864,9e-05,15.25586]
[1777672465333,30.95,78154.62,0.0,0.87864,9e-05,15.25586]
[1777672470499,30.95,78158.32,0.0,0.87896,9e-05,15.22789]
[1777672471606,30.95,78158.32,0.0,0.87896,9e-05,15.22789]
[1777672471839,30.95,78158.32,0.0,0.87896,9e-05,15.22789]
[1777672471941,30.95,78158.71,0.0,0.87902,9e-05,15.22134]
[1777672476131,30.95,78158.48,0.0,0.879,9e-05,15.22286]
[1777672476334,30.95,78158.48,0.0,0.879,9e-05,15.22286]
[1777672481576,30.95,78163.38,0.0,0.87943,9e-05,15.18637]
[1777672482180,30.95,78163.38,0.0,0.87943,9e-05,15.18637]
[1777672482333,30.95,78163.38,0.0,0.87943,9e-05,15.18637]
[1777672483075,30.95,78164.75,0.0,0.87954,9e-05,15.17623]
[1777672483335,30.95,78164.75,0.0,0.87954,9e-05,15.17623]
[1777672483590,30.95,78164.76,0.0,0.87955,9e-05,15.17617]
[1777672488625,30.95,78164.74,0.0,0.87956,9e-05,15.17465]
[1777672493004,30.95,78166.02,0.0,0.87968,9e-05,15.16419]
[1777672493078,30.95,78166.02,0.0,0.87968,9e-05,15.16419]
[1777672496680,30.95,78171.51,0.0,0.88015,9e-05,15.12369]
[1777672497688,30.95,78177.64,0.0,0.88067,9e-05,15.07845]
[1777672498695,30.95,78183.53,0.0,0.88117,8e-05,15.03472]
[1777672499422,30.95,78183.53,0.0,0.88117,8e-05,15.03472]
[1777672499586,30.95,78183.53,0.0,0.88117,8e-05,15.03472]
[1777672501716,30.95,78177.36,0.0,0.88065,9e-05,15.08022]
[1777672505148,30.95,78175.04,0.0,0.88046,9e-05,15.0971]
[1777672505330,30.95,78175.04,0.0,0.88046,9e-05,15.0971]
[1777672509617,30.94,78176.07,0.0,0.88056,9e-05,15.08854]
[1777672509831,30.94,78176.07,0.0,0.88056,9e-05,15.08854]
[1777672514808,30.94,78170.06,0.0,0.88006,9e-05,15.13165]
[1777672515535,30.94,78170.06,0.0,0.88006,9e-05,15.13165]
[1777672515575,30.94,78170.06,0.0,0.88006,9e-05,15.13165]
[1777672519359,30.94,78169.76,0.0,0.88004,9e-05,15.13273]
[1777672519395,30.94,78169.76,0.0,0.88004,9e-05,15.13273]
[1777672519843,30.94,78169.02,0.0,0.87998,9e-05,15.13793]
[1777672523439,30.94,78168.8,0.0,0.87998,9e-05,15.13868]
[1777672523450,30.94,78168.8,0.0,0.87998,9e-05,15.13868]
[1777672525885,30.94,78160.63,0.0,0.87928,9e-05,15.19861]
[1777672526326,30.94,78160.63,0.0,0.87928,9e-05,15.19861]
[1777672531927,30.94,78151.12,0.0,0.87849,9e-05,15.26514]
[1777672534143,30.94,78149.89,0.0,0.87839,9e-05,15.27404]
[1777672534334,30.94,78149.89,0.0,0.87839,9e-05,15.27404]
[1777672534948,30.94,78149.88,0.0,0.87839,9e-05,15.274]
[1777672539985,30.94,78150.12,0.0,0.87842,9e-05,15.27168]
[1777672544993,30.94,78149.63,0.0,0.87838,9e-05,15.27482]
[1777672546587,30.94,78153.49,0.0,0.87871,9e-05,15.24597]
[1777672547944,30.94,78153.49,0.0,0.87872,9e-05,15.24589]
[1777672548045,30.94,78153.49,0.0,0.87872,9e-05,15.24581]
[1777672548080,30.94,78153.49,0.0,0.87872,9e-05,15.24581]
[1777672550918,30.94,78153.41,0.0,0.87871,9e-05,15.24632]
[1777672551078,30.93,78154.32,0.0,0.87879,9e-05,15.23943]
[1777672558111,30.93,78155.86,0.0,0.87893,9e-05,15.22769]
[1777672563145,30.93,78156.94,0.0,0.87902,9e-05,15.21955]
[1777672565160,30.93,78162.88,0.0,0.87953,9e-05,15.17554]
[1777672568031,30.93,78164.13,0.0,0.87964,9e-05,15.16633]
[1777672568083,30.93,78162.4,0.0,0.87949,9e-05,15.17922]
[1777672568288,30.93,78162.4,0.0,0.87949,9e-05,15.17922]
[1777672568330,30.93,78162.4,0.0,0.87949,9e-05,15.17922]
[1777672568381,30.93,78162.47,0.0,0.87949,9e-05,15.17875]
[1777672574223,30.93,78160.58,0.0,0.87933,9e-05,15.19304]
[1777672579935,30.94,78160.3,0.0,0.8793,9e-05,15.19522]
[1777672580080,30.94,78160.3,0.0,0.8793,9e-05,15.19522]
[1777672585299,30.94,78160.72,0.0,0.87934,9e-05,15.19227]
[1777672590335,30.94,78160.5,0.0,0.87932,9e-05,15.19404]
[1777672595370,30.94,78157.01,0.0,0.87904,9e-05,15.2164]
[1777672597106,30.94,78157.2,0.0,0.87906,9e-05,15.21499]
[1777672597328,30.94,78157.2,0.0,0.87906,9e-05,15.21499]
[1777672599107,30.94,78155.93,0.0,0.87895,9e-05,15.2244]
[1777672599331,30.94,78155.93,0.0,0.87895,9e-05,15.2244]
[1777672599612,30.94,78155.93,0.0,0.87895,9e-05,15.2244]
[1777672599834,30.94,78155.93,0.0,0.87895,9e-05,15.2244]
[1777672599929,30.94,78156.88,0.0,0.87903,9e-05,15.21733]
[1777672601996,30.94,78157.45,0.0,0.87908,9e-05,15.2131]
[1777672602079,30.94,78157.45,0.0,0.87908,9e-05,15.2131]
[1777672608461,30.94,78158.29,0.0,0.87915,9e-05,15.20689]
[1777672611435,30.94,78158.1,0.0,0.87913,9e-05,15.20833]
[1777672611499,30.94,78158.1,0.0,0.87913,9e-05,15.20833]
[1777672611579,30.94,78158.1,0.0,0.87913,9e-05,15.20833]
[1777672611638,30.94,78157.96,0.0,0.87912,9e-05,15.20938]
[1777672617012,30.94,78159.83,0.0,0.87928,9e-05,15.19559]
[1777672617080,30.94,78159.83,0.0,0.87928,9e-05,15.19559]
[1777672622560,30.94,78160.2,0.0,0.87931,9e-05,15.19298]
[1777672627595,30.94,78160.88,0.0,0.87937,9e-05,15.18802]
[1777672632629,30.94,78160.67,0.0,0.87935,9e-05,15.18964]
[1777672634954,30.94,78159.21,0.0,0.87922,9e-05,15.20048]
[1777672635013,30.94,78159.21,0.0,0.87922,9e-05,15.20048]
[1777672635081,30.94,78159.21,0.0,0.87922,9e-05,15.20048]
[1777672635055,30.94,78159.41,0.0,0.87924,9e-05,15.19899]
[1777672638050,30.94,78159.36,0.0,0.87924,9e-05,15.19936]
[1777672638092,30.94,78159.36,0.0,0.87924,9e-05,15.19936]
[1777672640626,30.94,78159.29,0.0,0.87923,9e-05,15.19985]
[1777672640833,30.94,78159.29,0.0,0.87923,9e-05,15.19985]
[1777672640928,30.94,78159.3,0.0,0.87923,9e-05,15.19976]
[1777672648742,30.94,78159.61,0.0,0.87926,9e-05,15.19739]
[1777672653777,30.94,78159.54,0.0,0.87928,9e-05,15.19425]
[1777672658812,30.94,78162.1,0.0,0.8795,9e-05,15.1753]
[1777672663668,30.94,78162.13,0.0,0.8795,9e-05,15.17512]
[1777672663732,30.94,78162.13,0.0,0.8795,9e-05,15.17512]
[1777672663849,30.94,78162.13,0.0,0.8795,9e-05,15.17512]
[1777672663919,30.94,78162.13,0.0,0.8795,9e-05,15.17513]
[1777672669889,30.94,78165.78,0.0,0.87981,9e-05,15.14807]
[1777672674866,30.94,78170.31,0.0,0.8802,9e-05,15.11476]
[1777672675080,30.94,78170.31,0.0,0.8802,9e-05,15.11476]
[1777672674924,30.94,78170.33,0.0,0.8802,9e-05,15.11472]
[1777672678953,30.94,78176.2,0.0,0.88069,9e-05,15.07182]
[1777672682200,30.94,78175.34,0.0,0.88061,9e-05,15.07869]
[1777672682329,30.94,78175.34,0.0,0.88061,9e-05,15.07869]
[1777672688017,30.94,78178.45,0.0,0.88087,9e-05,15.05675]
[1777672691907,30.94,78178.14,0.0,0.88083,9e-05,15.05943]
[1777672692084,30.94,78178.14,0.0,0.88083,9e-05,15.05943]
[1777672692116,30.94,78178.04,0.0,0.88082,9e-05,15.06055]
[1777672692342,30.94,78178.04,0.0,0.88082,9e-05,15.06055]
[1777672692586,30.94,78178.04,0.0,0.88082,9e-05,15.06055]
[1777672698087,30.94,78176.6,0.0,0.88069,9e-05,15.07224]
[1777672701656,30.94,78179.43,0.0,0.88092,8e-05,15.05187]
[1777672701837,30.94,78179.43,0.0,0.88092,8e-05,15.05187]
[1777672702002,30.94,78179.43,0.0,0.88092,8e-05,15.05187]
[1777672702079,30.94,78179.43,0.0,0.88092,8e-05,15.05187]
[1777672702115,30.94,78179.46,0.0,0.88092,8e-05,15.05185]
[1777672707150,30.94,78182.08,0.0,0.88114,8e-05,15.03251]
[1777672712186,30.94,78185.96,0.0,0.88149,8e-05,15.00041]
[1777672713715,30.94,78185.08,0.0,0.88142,8e-05,15.00683]
[1777672713832,30.94,78185.08,0.0,0.88142,8e-05,15.00683]
[1777672714199,30.94,78187.54,0.0,0.88163,8e-05,14.98857]
[1777672714231,30.94,78187.54,0.0,0.88163,8e-05,14.98857]
[1777672714327,30.94,78187.54,0.0,0.88163,8e-05,14.98857]
[1777672724270,30.94,78187.41,0.0,0.88163,8e-05,14.98866]
[1777672729304,30.94,78192.16,0.0,0.88204,8e-05,14.95318]
[1777672730639,30.94,78192.16,0.0,0.88204,8e-05,14.95318]
[1777672730842,30.94,78192.16,0.0,0.88204,8e-05,14.95318]
[1777672730952,30.94,78192.16,0.0,0.88204,8e-05,14.95318]
[1777672731085,30.94,78192.16,0.0,0.88204,8e-05,14.95318]
[1777672731178,30.94,78192.09,0.0,0.88203,8e-05,14.95368]
[1777672736354,30.94,78190.99,0.0,0.88194,8e-05,14.96184]
[1777672741275,30.94,78190.91,0.0,0.88193,8e-05,14.96238]
[1777672741328,30.94,78190.91,0.0,0.88193,8e-05,14.96238]
[1777672741615,30.94,78190.91,0.0,0.88193,8e-05,14.96238]
[1777672741828,30.94,78190.91,0.0,0.88193,8e-05,14.96238]
[1777672741929,30.94,78190.98,0.0,0.88194,8e-05,14.96181]
[1777672747435,30.94,78190.06,0.0,0.88186,8e-05,14.9684]
[1777672749790,30.94,78187.28,0.0,0.88163,8e-05,14.98886]
[1777672749838,30.94,78187.28,0.0,0.88163,8e-05,14.98886]
[1777672750014,30.94,78187.28,0.0,0.88163,8e-05,14.98886]
[1777672750082,30.94,78187.28,0.0,0.88163,8e-05,14.98886]
[1777672750116,30.94,78186.91,0.0,0.8816,8e-05,14.99142]
[1777672755490,30.94,78186.76,0.0,0.88159,8e-05,14.99203]
[1777672760872,30.94,78187.8,0.0,0.88168,8e-05,14.98398]
[1777672761082,30.94,78187.8,0.0,0.88168,8e-05,14.98398]
[1777672761157,30.94,78187.8,0.0,0.88168,8e-05,14.98398]
[1777672761177,30.94,78187.79,0.0,0.88168,8e-05,14.98389]
[1777672761332,30.94,78187.79,0.0,0.88168,8e-05,14.98389]
[1777672765561,30.94,78187.83,0.0,0.88169,8e-05,14.98329]
[1777672766568,30.94,78187.69,0.0,0.88168,8e-05,14.98425]
[1777672769415,30.94,78187.35,0.0,0.88165,8e-05,14.98661]
[1777672769513,30.94,78187.35,0.0,0.88165,8e-05,14.98661]
[1777672769586,30.94,78187.35,0.0,0.88165,8e-05,14.98661]
[1777672769606,30.94,78186.67,0.0,0.8816,8e-05,14.99148]
[1777672774624,30.94,78192.57,0.0,0.88212,8e-05,14.94395]
[1777672778865,30.94,78194.78,0.0,0.88231,8e-05,14.92763]
[1777672779081,30.94,78194.78,0.0,0.88231,8e-05,14.92763]
[1777672779159,30.94,78194.78,0.0,0.88231,8e-05,14.92763]
[1777672779179,30.94,78195.08,0.0,0.88233,8e-05,14.92545]
[1777672779328,30.94,78195.08,0.0,0.88233,8e-05,14.92545]
[1777672784694,30.94,78195.68,0.0,0.88238,8e-05,14.92128]
[1777672789729,30.94,78196.5,0.0,0.88245,8e-05,14.91563]
[1777672791212,30.94,78196.5,0.0,0.88245,8e-05,14.91563]
[1777672791334,30.94,78196.45,0.0,0.88244,8e-05,14.9161]
[1777672791417,30.94,78196.45,0.0,0.88244,8e-05,14.9161]
[1777672791578,30.94,78196.45,0.0,0.88244,8e-05,14.9161]
[1777672791743,30.94,78196.69,0.0,0.88246,8e-05,14.91443]
[1777672796779,30.94,78196.88,0.0,0.88247,8e-05,14.91361]
[1777672801824,30.94,78201.62,0.0,0.88286,8e-05,14.87936]
[1777672802831,30.94,78208.68,0.0,0.88345,8e-05,14.82755]
[1777672807259,30.94,78211.2,0.0,0.88365,8e-05,14.80985]
[1777672807279,30.94,78211.09,0.0,0.88364,8e-05,14.81097]
[1777672807336,30.94,78211.09,0.0,0.88364,8e-05,14.81097]
[1777672807820,30.94,78211.09,0.0,0.88364,8e-05,14.81097]
[1777672807830,30.94,78211.09,0.0,0.88364,8e-05,14.81097]
[1777672807865,30.94,78211.35,0.0,0.88366,8e-05,14.80935]
[1777672810890,30.94,78217.08,0.0,0.88413,8e-05,14.76781]
[1777672815006,30.94,78218.42,0.0,0.88424,8e-05,14.75807]
[1777672815098,30.94,78218.42,0.0,0.88424,8e-05,14.75807]
[1777672815250,30.94,78219.7,0.0,0.88435,8e-05,14.7487]
[1777672816455,30.94,78219.77,0.0,0.88435,8e-05,14.74825]
[1777672816594,30.94,78219.77,0.0,0.88435,8e-05,14.74825]
[1777672818581,30.94,78219.82,0.0,0.88435,8e-05,14.74799]
[1777672818945,30.94,78219.99,0.0,0.88437,8e-05,14.7468]
[1777672823981,30.95,78220.0,0.0,0.88436,8e-05,14.74701]
[1777672828228,30.95,78221.09,0.0,0.88445,8e-05,14.73917]
[1777672828240,30.95,78221.36,0.0,0.88448,8e-05,14.73725]
[1777672828338,30.95,78221.36,0.0,0.88448,8e-05,14.73725]
[1777672828826,30.95,78221.36,0.0,0.88448,8e-05,14.73725]
[1777672829082,30.95,78221.36,0.0,0.88448,8e-05,14.73725]
[1777672835059,30.95,78221.22,0.0,0.88448,8e-05,14.7352]
[1777672841198,30.95,78222.32,0.0,0.88457,8e-05,14.7274]
[1777672841329,30.95,78222.32,0.0,0.88457,8e-05,14.7274]
[1777672841299,30.95,78222.32,0.0,0.88457,8e-05,14.72756]
[1777672841796,30.95,78222.32,0.0,0.88457,8e-05,14.72756]
[1777672841831,30.95,78222.32,0.0,0.88457,8e-05,14.72756]
[1777672848150,30.95,78222.08,0.0,0.88454,8e-05,14.72983]
[1777672853185,30.95,78227.37,0.0,0.88498,8e-05,14.69139]
[1777672854192,30.95,78244.93,0.0,0.88642,8e-05,14.56277]
[1777672855199,30.95,78247.62,0.0,0.88664,8e-05,14.5434]
[1777672859228,30.95,78241.07,0.0,0.88609,8e-05,14.59268]
[1777672860763,30.95,78239.72,0.0,0.88597,8e-05,14.60285]
[1777672860830,30.95,78239.72,0.0,0.88597,8e-05,14.60285]
[1777672861242,30.95,78239.83,0.0,0.88598,8e-05,14.60229]
[1777672861412,30.95,78239.83,0.0,0.88598,8e-05,14.60229]
[1777672861580,30.95,78239.83,0.0,0.88598,8e-05,14.60229]
[1777672867308,30.95,78240.7,0.0,0.88604,8e-05,14.59735]
[1777672871336,30.96,78236.07,0.0,0.88565,8e-05,14.63211]
[1777672872095,30.96,78236.07,0.0,0.88565,8e-05,14.63211]
[1777672872328,30.96,78236.07,0.0,0.88565,8e-05,14.63211]
[1777672872343,30.96,78233.03,0.0,0.88539,8e-05,14.65457]
[1777672872810,30.96,78233.03,0.0,0.88539,8e-05,14.65457]
[1777672872830,30.96,78233.03,0.0,0.88539,8e-05,14.65457]
[1777672878385,30.96,78229.28,0.0,0.88507,8e-05,14.68287]
[1777672879115,30.96,78229.28,0.0,0.88507,8e-05,14.68287]
[1777672879344,30.96,78229.28,0.0,0.88507,8e-05,14.68287]
[1777672879216,30.96,78229.28,0.0,0.88507,8e-05,14.68297]
[1777672879715,30.96,78229.28,0.0,0.88507,8e-05,14.68297]
[1777672879832,30.96,78229.28,0.0,0.88507,8e-05,14.68297]
[1777672879928,30.96,78229.28,0.0,0.88507,8e-05,14.68307]
[1777672885433,30.96,78229.94,0.0,0.88512,8e-05,14.67872]
[1777672886441,30.96,78234.94,0.0,0.88553,8e-05,14.64216]
[1777672888212,30.96,78234.94,0.0,0.88553,8e-05,14.64216]
[1777672888334,30.96,78234.94,0.0,0.88553,8e-05,14.64216]
[1777672888306,30.96,78236.31,0.0,0.88564,8e-05,14.63245]
[1777672888929,30.96,78236.31,0.0,0.88564,8e-05,14.63245]
[1777672889084,30.96,78236.31,0.0,0.88564,8e-05,14.63245]
[1777672889182,30.96,78236.51,0.0,0.88566,8e-05,14.63116]
[1777672893677,30.96,78239.07,0.0,0.88589,8e-05,14.60941]
[1777672893836,30.96,78239.07,0.0,0.88589,8e-05,14.60941]
[1777672894085,30.96,78239.07,0.0,0.88589,8e-05,14.60941]
[1777672894335,30.96,78239.07,0.0,0.88589,8e-05,14.60941]
[1777672894181,30.96,78240.73,0.0,0.88602,8e-05,14.59767]
[1777672899532,30.96,78241.97,0.0,0.88611,8e-05,14.58971]
[1777672901122,30.96,78241.97,0.0,0.88611,8e-05,14.58971]
[1777672901338,30.96,78241.97,0.0,0.88611,8e-05,14.58971]
[1777672901346,30.96,78241.97,0.0,0.88611,8e-05,14.58971]
[1777672901187,30.96,78242.09,0.0,0.88611,8e-05,14.58927]
[1777672901588,30.96,78242.09,0.0,0.88611,8e-05,14.58927]
[1777672901634,30.96,78242.42,0.0,0.88614,8e-05,14.58685]
[1777672905574,30.96,78248.67,0.0,0.88664,8e-05,14.54199]
[1777672906580,30.96,78254.52,0.0,0.88712,8e-05,14.49949]
[1777672911741,30.97,78251.87,0.0,0.88689,8e-05,14.52013]
[1777672911837,30.97,78251.87,0.0,0.88689,8e-05,14.52013]
[1777672911842,30.97,78251.66,0.0,0.88686,8e-05,14.52225]
[1777672912858,30.97,78251.66,0.0,0.88686,8e-05,14.52225]
[1777672913081,30.97,78251.66,0.0,0.88686,8e-05,14.52225]
[1777672916651,30.97,78256.64,0.0,0.88726,8e-05,14.48696]
[1777672918505,30.97,78258.11,0.0,0.88738,8e-05,14.47653]
[1777672918583,30.97,78258.11,0.0,0.88738,8e-05,14.47653]
[1777672918665,30.97,78258.49,0.0,0.8874,8e-05,14.47408]
[1777672919534,30.97,78258.49,0.0,0.8874,8e-05,14.47408]
[1777672919589,30.97,78258.49,0.0,0.8874,8e-05,14.47408]
[1777672924707,30.97,78258.56,0.0,0.88739,8e-05,14.47543]
[1777672927179,30.97,78260.86,0.0,0.88757,8e-05,14.45895]
[1777672927336,30.97,78260.86,0.0,0.88757,8e-05,14.45895]
[1777672927400,30.97,78261.66,0.0,0.88763,8e-05,14.45378]
[1777672927973,30.97,78261.66,0.0,0.88763,8e-05,14.45378]
[1777672928082,30.97,78261.66,0.0,0.88763,8e-05,14.45378]
[1777672931754,30.98,78258.81,0.0,0.88739,8e-05,14.47568]
[1777672931832,30.98,78258.81,0.0,0.88739,8e-05,14.47568]
[1777672932428,30.98,78258.81,0.0,0.88739,8e-05,14.47568]
[1777672931855,30.98,78257.27,0.0,0.88725,8e-05,14.48766]
[1777672932587,30.98,78257.27,0.0,0.88725,8e-05,14.48766]
[1777672937798,30.98,78257.79,0.0,0.88727,8e-05,14.48589]
[1777672942774,30.98,78259.53,0.0,0.8874,8e-05,14.4746]
[1777672942834,30.98,78259.53,0.0,0.8874,8e-05,14.4746]
[1777672942936,30.98,78258.93,0.0,0.88735,8e-05,14.47935]
[1777672943872,30.98,78258.93,0.0,0.88735,8e-05,14.47935]
[1777672944081,30.98,78258.93,0.0,0.88735,8e-05,14.47935]
[1777672947456,30.98,78258.06,0.0,0.88726,8e-05,14.48677]
[1777672947580,30.98,78255.91,0.0,0.88709,8e-05,14.50281]
[1777672948270,30.98,78255.91,0.0,0.88709,8e-05,14.50281]
[1777672948330,30.98,78255.91,0.0,0.88709,8e-05,14.50281]
[1777672948371,30.98,78254.66,0.0,0.88698,8e-05,14.51226]
[1777672951896,30.99,78244.88,0.0,0.88619,8e-05,14.5813]
[1777672953420,30.99,78244.88,0.0,0.88619,8e-05,14.5813]
[1777672952903,30.99,78240.11,0.0,0.88579,8e-05,14.6164]
[1777672953580,30.99,78240.11,0.0,0.88579,8e-05,14.6164]
[1777672954403,30.99,78240.11,0.0,0.88579,8e-05,14.6164]
[1777672954429,30.99,78240.33,0.0,0.88581,8e-05,14.61492]
[1777672954584,30.99,78240.33,0.0,0.88581,8e-05,14.61492]
[1777672958752,30.99,78237.36,0.0,0.88556,8e-05,14.63705]
[1777672958829,30.99,78237.36,0.0,0.88556,8e-05,14.63705]
[1777672961032,30.99,78237.24,0.0,0.88555,8e-05,14.63808]
[1777672961076,30.99,78237.24,0.0,0.88555,8e-05,14.63808]
[1777672961176,30.99,78237.68,0.0,0.88559,8e-05,14.63492]
[1777672965994,30.99,78245.85,0.0,0.88626,8e-05,14.5754]
[1777672968010,30.99,78241.66,0.0,0.88591,8e-05,14.60631]
[1777672968518,30.99,78241.66,0.0,0.88591,8e-05,14.60631]
[1777672968577,30.99,78241.66,0.0,0.88591,8e-05,14.60631]
[1777672969016,30.99,78245.88,0.0,0.88625,8e-05,14.57553]
[1777672974051,30.99,78244.19,0.0,0.88611,8e-05,14.58854]
[1777672975058,30.99,78247.94,0.0,0.88641,8e-05,14.56124]
[1777672975635,30.99,78247.94,0.0,0.88641,8e-05,14.56124]
[1777672975836,30.99,78247.94,0.0,0.88641,8e-05,14.56124]
[1777672976064,30.99,78248.86,0.0,0.88649,8e-05,14.55467]
[1777672977439,30.99,78248.86,0.0,0.88649,8e-05,14.55467]
[1777672977578,30.99,78249.54,0.0,0.88654,8e-05,14.54986]
[1777672984122,30.99,78250.66,0.0,0.88662,8e-05,14.5429]
[1777672986074,30.99,78250.5,0.0,0.88661,8e-05,14.54425]
[1777672986327,30.99,78250.5,0.0,0.88661,8e-05,14.54425]
[1777672986397,30.99,78250.39,0.0,0.88659,8e-05,14.54524]
[1777672987732,30.99,78251.85,0.0,0.88671,8e-05,14.53475]
[1777672987832,30.99,78251.85,0.0,0.88671,8e-05,14.53475]
[1777672992482,30.99,78253.16,0.0,0.88681,8e-05,14.52599]
[1777672992543,30.99,78253.2,0.0,0.88681,8e-05,14.52591]
[1777672993190,31.0,78253.9,0.0,0.88687,8e-05,14.52102]
[1777672993586,31.0,78253.9,0.0,0.88687,8e-05,14.52102]
[1777672999232,31.0,78253.26,0.0,0.8868,8e-05,14.52701]
[1777673004267,31.0,78253.4,0.0,0.8868,8e-05,14.52707]
[1777673009302,31.0,78253.16,0.0,0.88677,8e-05,14.52996]
[1777673011335,31.0,78252.63,0.0,0.88672,8e-05,14.53405]
[1777673011371,31.0,78249.21,0.0,0.88646,8e-05,14.55568]
[1777673011796,31.0,78249.21,0.0,0.88646,8e-05,14.55568]
[1777673011837,31.0,78249.21,0.0,0.88646,8e-05,14.55568]
[1777673017361,31.0,78249.02,0.0,0.88643,8e-05,14.55821]
[1777673019208,31.0,78248.1,0.0,0.88636,8e-05,14.56513]
[1777673019336,31.0,78248.1,0.0,0.88636,8e-05,14.56513]
[1777673023403,31.0,78241.98,0.0,0.88584,8e-05,14.61074]
[1777673024058,31.0,78241.98,0.0,0.88584,8e-05,14.61074]
[1777673024079,31.0,78241.98,0.0,0.88584,8e-05,14.61074]
[1777673028153,31.0,78242.14,0.0,0.88585,8e-05,14.60999]
[1777673028327,31.0,78242.14,0.0,0.88585,8e-05,14.60999]
[1777673028438,31.01,78242.01,0.0,0.88584,8e-05,14.61103]
[1777673032363,31.01,78239.09,0.0,0.8856,8e-05,14.6326]
[1777673032577,31.01,78238.97,0.0,0.88559,8e-05,14.63352]
[1777673038509,31.01,78239.37,0.0,0.88562,8e-05,14.6307]
[1777673041870,31.01,78237.94,0.0,0.8855,8e-05,14.64122]
[1777673041903,31.01,78237.94,0.0,0.8855,8e-05,14.64122]
[1777673043999,31.01,78237.23,0.0,0.88544,8e-05,14.64641]
[1777673044079,31.01,78237.23,0.0,0.88544,8e-05,14.64641]
[1777673044550,31.01,78237.21,0.0,0.88544,8e-05,14.64655]
[1777673047571,31.01,78229.03,0.0,0.88477,8e-05,14.70642]
[1777673049053,31.01,78229.03,0.0,0.88477,8e-05,14.70642]
[1777673049079,31.01,78229.03,0.0,0.88477,8e-05,14.70642]
[1777673054621,31.01,78227.9,0.0,0.88466,8e-05,14.7157]
[1777673055619,31.01,78227.9,0.0,0.88466,8e-05,14.7157]
[1777673055829,31.01,78227.9,0.0,0.88466,8e-05,14.7157]
[1777673059991,31.01,78227.7,0.0,0.88463,8e-05,14.71816]
[1777673060082,31.01,78227.7,0.0,0.88463,8e-05,14.71816]
[1777673060093,31.01,78227.17,0.0,0.88459,8e-05,14.72222]
[1777673065495,31.01,78227.75,0.0,0.88463,8e-05,14.71876]
[1777673065576,31.01,78227.75,0.0,0.88463,8e-05,14.71876]
[1777673071732,31.01,78227.91,0.0,0.88464,8e-05,14.71717]
[1777673071829,31.01,78227.91,0.0,0.88464,8e-05,14.71717]
[1777673071935,31.01,78233.93,0.0,0.88517,8e-05,14.66945]
[1777673074761,31.01,78241.33,0.0,0.88578,8e-05,14.61534]
[1777673077787,31.01,78245.57,0.0,0.88612,8e-05,14.58448]
[1777673077832,31.01,78245.57,0.0,0.88612,8e-05,14.58448]
[1777673077928,31.01,78245.52,0.0,0.88612,8e-05,14.58514]
[1777673083780,31.01,78245.05,0.0,0.88607,8e-05,14.58915]
[1777673083828,31.01,78245.05,0.0,0.88607,8e-05,14.58915]
[1777673090880,31.01,78244.74,0.0,0.88603,8e-05,14.59245]
[1777673095710,31.01,78242.07,0.0,0.88581,8e-05,14.61242]
[1777673095834,31.01,78242.07,0.0,0.88581,8e-05,14.61242]
[1777673099770,31.01,78240.93,0.0,0.88571,8e-05,14.62108]
[1777673099829,31.01,78240.93,0.0,0.88571,8e-05,14.62108]
[1777673099869,31.01,78240.93,0.0,0.88571,8e-05,14.62114]
[1777673105071,31.01,78240.58,0.0,0.88568,8e-05,14.62402]
[1777673105331,31.01,78240.58,0.0,0.88568,8e-05,14.62402]
[1777673111020,31.01,78239.33,0.0,0.88557,8e-05,14.63357]
[1777673111652,31.01,78239.33,0.0,0.88557,8e-05,14.63357]
[1777673111830,31.01,78239.33,0.0,0.88557,8e-05,14.63357]
[1777673112027,31.01,78234.11,0.0,0.88514,8e-05,14.67183]
[1777673116046,31.01,78233.27,0.0,0.88507,8e-05,14.67793]
[1777673116084,31.01,78233.27,0.0,0.88507,8e-05,14.67793]
[1777673116096,31.01,78233.16,0.0,0.88506,8e-05,14.67871]
[1777673118582,31.01,78233.7,0.0,0.88511,8e-05,14.67474]
[1777673118830,31.01,78233.9,0.0,0.88512,8e-05,14.67327]
[1777673121332,31.01,78234.1,0.0,0.88514,8e-05,14.6718]
[1777673128140,31.01,78234.82,0.0,0.8852,8e-05,14.66654]
[1777673133335,31.01,78237.1,0.0,0.88541,8e-05,14.64629]
[1777673136663,31.02,78237.96,0.0,0.88548,8e-05,14.64017]
[1777673136832,31.02,78237.96,0.0,0.88548,8e-05,14.64017]
[1777673137538,31.02,78237.96,0.0,0.88548,8e-05,14.64017]
[1777673137580,31.02,78237.96,0.0,0.88548,8e-05,14.64017]
[1777673137566,31.02,78239.97,0.0,0.88565,8e-05,14.6255]
[1777673141717,31.02,78242.52,0.0,0.88585,8e-05,14.60717]
[1777673141830,31.02,78242.52,0.0,0.88585,8e-05,14.60717]
[1777673144930,31.02,78243.38,0.0,0.88592,8e-05,14.60107]
[1777673145082,31.02,78243.38,0.0,0.88592,8e-05,14.60107]
[1777673145177,31.02,78243.38,0.0,0.88592,8e-05,14.60126]
[1777673149892,31.02,78243.51,0.0,0.88592,8e-05,14.60069]
[1777673150080,31.02,78243.51,0.0,0.88592,8e-05,14.60069]
[1777673155329,31.02,78243.68,0.0,0.88593,8e-05,14.60001]
[1777673155916,31.02,78243.68,0.0,0.88593,8e-05,14.60001]
[1777673156082,31.02,78243.68,0.0,0.88593,8e-05,14.60001]
[1777673157934,31.02,78246.27,0.0,0.88614,8e-05,14.58126]
[1777673158075,31.02,78246.27,0.0,0.88614,8e-05,14.58126]
[1777673158350,31.02,78247.67,0.0,0.88626,8e-05,14.57115]
[1777673160113,31.02,78246.39,0.0,0.88615,8e-05,14.58063]
[1777673160328,31.02,78246.39,0.0,0.88615,8e-05,14.58063]
[1777673165399,31.02,78247.05,0.0,0.8862,8e-05,14.57652]
[1777673167263,31.02,78246.64,0.0,0.88616,8e-05,14.57963]
[1777673167336,31.02,78246.64,0.0,0.88616,8e-05,14.57963]
[1777673167413,31.02,78247.0,0.0,0.88619,8e-05,14.57711]
[1777673173096,31.02,78246.53,0.0,0.88615,8e-05,14.58087]
[1777673173335,31.02,78246.53,0.0,0.88615,8e-05,14.58087]
[1777673175029,31.02,78247.0,0.0,0.88618,8e-05,14.57785]
[1777673175083,31.02,78247.0,0.0,0.88618,8e-05,14.57785]
[1777673175469,31.02,78246.62,0.0,0.88615,8e-05,14.58074]
[1777673176476,31.02,78253.2,0.0,0.88669,8e-05,14.53278]
[1777673178880,31.02,78255.9,0.0,0.88691,8e-05,14.51342]
[1777673179082,31.02,78255.9,0.0,0.88691,8e-05,14.51342]
[1777673182721,31.02,78256.44,0.0,0.88694,8e-05,14.51021]
[1777673182831,31.02,78256.44,0.0,0.88694,8e-05,14.51021]
[1777673187220,31.02,78256.25,0.0,0.88692,8e-05,14.51238]
[1777673187335,31.02,78256.25,0.0,0.88692,8e-05,14.51238]
[1777673187553,31.02,78255.95,0.0,0.88689,8e-05,14.51478]
[1777673190574,31.03,78261.42,0.0,0.88733,8e-05,14.47556]
[1777673194128,31.03,78263.82,0.0,0.88754,8e-05,14.45534]
[1777673194330,31.03,78263.82,0.0,0.88754,8e-05,14.45534]
[1777673199636,31.03,78267.56,0.0,0.88782,8e-05,14.43003]
[1777673202000,31.03,78267.43,0.0,0.8878,8e-05,14.43171]
[1777673202085,31.03,78267.43,0.0,0.8878,8e-05,14.43171]
[1777673202106,31.03,78267.43,0.0,0.8878,8e-05,14.43171]
[1777673202330,31.03,78267.43,0.0,0.8878,8e-05,14.43171]
[1777673202431,31.03,78267.43,0.0,0.8878,8e-05,14.43208]
[1777673207693,31.03,78267.41,0.0,0.88778,8e-05,14.43408]
[1777673212727,31.04,78264.19,0.0,0.8875,8e-05,14.45935]
[1777673214171,31.04,78264.19,0.0,0.8875,8e-05,14.45935]
[1777673214330,31.04,78264.19,0.0,0.8875,8e-05,14.45935]
[1777673214481,31.04,78264.19,0.0,0.8875,8e-05,14.45935]
[1777673214582,31.04,78264.19,0.0,0.8875,8e-05,14.45935]
[1777673214683,31.04,78264.79,0.0,0.88754,8e-05,14.45568]
[1777673219776,31.04,78265.4,0.0,0.88757,8e-05,14.45303]
[1777673222798,31.04,78276.97,0.0,0.88849,8e-05,14.36995]
[1777673223804,31.04,78282.82,0.0,0.88896,8e-05,14.32794]
[1777673229589,31.05,78283.49,0.0,0.88899,8e-05,14.32532]
[1777673229682,31.05,78283.7,0.0,0.88899,8e-05,14.32495]
[1777673229838,31.05,78283.7,0.0,0.88899,8e-05,14.32495]
[1777673229933,31.05,78283.7,0.0,0.88899,8e-05,14.32495]
[1777673230079,31.05,78283.7,0.0,0.88899,8e-05,14.32495]
[1777673235889,31.05,78285.1,0.0,0.88908,8e-05,14.31727]
[1777673239450,31.05,78285.48,0.0,0.88911,8e-05,14.31429]
[1777673239584,31.05,78285.48,0.0,0.88911,8e-05,14.31429]
[1777673239747,31.05,78285.48,0.0,0.88911,8e-05,14.31429]
[1777673239682,31.05,78285.69,0.0,0.88913,8e-05,14.31254]
[1777673239834,31.05,78285.69,0.0,0.88913,8e-05,14.31254]
[1777673245306,31.05,78280.9,0.0,0.88874,8e-05,14.34762]
[1777673245336,31.05,78280.9,0.0,0.88874,8e-05,14.34762]
[1777673245404,31.05,78281.08,0.0,0.88875,8e-05,14.34675]
[1777673250996,31.05,78281.35,0.0,0.88876,8e-05,14.34593]
[1777673255024,31.06,78272.53,0.0,0.88806,8e-05,14.4074]
[1777673257038,31.06,78270.06,0.0,0.88786,8e-05,14.42574]
[1777673260059,31.06,78253.37,0.0,0.88649,8e-05,14.54768]
[1777673261066,31.06,78246.52,0.0,0.88593,8e-05,14.59778]
[1777673262073,31.06,78244.3,0.0,0.88575,8e-05,14.61392]
[1777673264087,31.06,78244.5,0.0,0.88577,8e-05,14.61212]
[1777673266968,31.06,78245.8,0.0,0.88588,8e-05,14.60225]
[1777673267084,31.06,78245.8,0.0,0.88588,8e-05,14.60225]
[1777673272143,31.06,78245.27,0.0,0.88583,8e-05,14.60645]
[1777673278185,31.06,78245.73,0.0,0.88586,8e-05,14.60374]
[1777673284227,31.06,78245.65,0.0,0.88585,8e-05,14.60482]
[1777673289263,31.06,78249.65,0.0,0.88618,8e-05,14.57595]
[1777673292727,31.06,78249.84,0.0,0.88619,8e-05,14.57477]
[1777673292833,31.06,78251.32,0.0,0.88631,8e-05,14.56407]
[1777673292850,31.06,78251.32,0.0,0.88631,8e-05,14.56407]
[1777673293080,31.06,78251.32,0.0,0.88631,8e-05,14.56407]
[1777673293291,31.06,78251.27,0.0,0.8863,8e-05,14.56455]
[1777673298326,31.06,78251.21,0.0,0.88629,8e-05,14.56554]
[1777673300339,31.06,78258.39,0.0,0.88688,8e-05,14.51344]
[1777673304121,31.06,78259.6,0.0,0.88697,8e-05,14.50502]
[1777673304175,31.06,78259.6,0.0,0.88697,8e-05,14.50502]
[1777673304334,31.06,78259.6,0.0,0.88697,8e-05,14.50502]
[1777673304367,31.06,78260.02,0.0,0.887,8e-05,14.50239]
[1777673309404,31.06,78257.81,0.0,0.88681,8e-05,14.51965]
[1777673314438,31.06,78258.01,0.0,0.88684,8e-05,14.51578]
[1777673316453,31.07,78264.2,0.0,0.88733,8e-05,14.47121]
[1777673321395,31.07,78265.74,0.0,0.88744,8e-05,14.46136]
[1777673321525,31.07,78265.74,0.0,0.88744,8e-05,14.46136]
[1777673321579,31.07,78265.74,0.0,0.88744,8e-05,14.46136]
[1777673321604,31.07,78265.7,0.0,0.88744,8e-05,14.462]
[1777673327530,31.07,78265.69,0.0,0.88741,8e-05,14.46417]
[1777673332565,31.07,78268.36,0.0,0.88762,8e-05,14.44586]
[1777673334624,31.07,78270.04,0.0,0.88775,8e-05,14.43368]
[1777673334690,31.07,78270.04,0.0,0.88775,8e-05,14.43368]
[1777673334831,31.07,78270.04,0.0,0.88775,8e-05,14.43368]
[1777673334792,31.07,78270.34,0.0,0.88778,8e-05,14.43156]
[1777673340433,31.07,78267.58,0.0,0.88755,8e-05,14.45193]
[1777673340574,31.07,78267.58,0.0,0.88755,8e-05,14.45193]
[1777673340585,31.07,78267.58,0.0,0.88755,8e-05,14.45193]
[1777673340836,31.07,78267.58,0.0,0.88755,8e-05,14.45193]
[1777673340840,31.07,78267.69,0.0,0.88756,8e-05,14.45117]
[1777673346663,31.07,78266.94,0.0,0.8875,8e-05,14.45686]
[1777673351699,31.07,78267.24,0.0,0.88752,8e-05,14.45486]
[1777673357741,31.07,78266.76,0.0,0.88748,8e-05,14.45864]
[1777673362776,31.07,78269.38,0.0,0.88769,8e-05,14.43986]
[1777673365061,31.07,78269.45,0.0,0.88769,8e-05,14.43942]
[1777673365086,31.07,78269.45,0.0,0.88769,8e-05,14.43942]
[1777673365123,31.07,78269.45,0.0,0.88769,8e-05,14.43942]
[1777673365332,31.07,78269.45,0.0,0.88769,8e-05,14.43942]
[1777673365797,31.07,78270.46,0.0,0.88777,8e-05,14.43223]
[1777673370831,31.08,78271.32,0.0,0.88784,8e-05,14.42639]
[1777673373007,31.08,78271.44,0.0,0.88787,8e-05,14.42213]
[1777673373082,31.08,78271.44,0.0,0.88787,8e-05,14.42213]
[1777673373852,31.08,78271.78,0.0,0.88789,8e-05,14.41976]
[1777673378888,31.08,78271.65,0.0,0.88788,8e-05,14.42122]
[1777673383923,31.08,78272.88,0.0,0.88797,8e-05,14.41283]
[1777673387962,31.08,78272.25,0.0,0.88792,8e-05,14.41773]
[1777673388080,31.08,78272.25,0.0,0.88792,8e-05,14.41773]
[1777673393994,31.08,78273.39,0.0,0.888,8e-05,14.41017]
[1777673400036,31.08,78273.89,0.0,0.88803,8e-05,14.40716]
[1777673405542,31.08,78271.08,0.0,0.8878,8e-05,14.42795]
[1777673413126,31.08,78272.06,0.0,0.88787,8e-05,14.42161]
[1777673417155,31.08,78266.8,0.0,0.88744,8e-05,14.46012]
[1777673418750,31.08,78266.8,0.0,0.88744,8e-05,14.46012]
[1777673418808,31.08,78266.8,0.0,0.88744,8e-05,14.46012]
[1777673418829,31.08,78266.8,0.0,0.88744,8e-05,14.46012]
[1777673418909,31.08,78266.13,0.0,0.88739,8e-05,14.46506]
[1777673424204,31.08,78262.84,0.0,0.88712,8e-05,14.48902]
[1777673429438,31.08,78262.39,0.0,0.88708,8e-05,14.49227]
[1777673429590,31.08,78262.39,0.0,0.88708,8e-05,14.49227]
[1777673429666,31.08,78262.39,0.0,0.88708,8e-05,14.49227]
[1777673429834,31.08,78262.39,0.0,0.88708,8e-05,14.49227]
[1777673429935,31.08,78264.67,0.0,0.88727,8e-05,14.47566]
[1777673435284,31.08,78266.21,0.0,0.88742,8e-05,14.46107]
[1777673438338,31.08,78266.07,0.0,0.8874,8e-05,14.46213]
[1777673438445,31.08,78266.07,0.0,0.8874,8e-05,14.46213]
[1777673438584,31.08,78266.07,0.0,0.8874,8e-05,14.46213]
[1777673438684,31.08,78265.82,0.0,0.88738,8e-05,14.46403]
[1777673444347,31.08,78273.36,0.0,0.88799,8e-05,14.40943]
[1777673446361,31.08,78275.09,0.0,0.88813,8e-05,14.39712]
[1777673447210,31.08,78275.09,0.0,0.88813,8e-05,14.39712]
[1777673447328,31.08,78275.09,0.0,0.88813,8e-05,14.39712]
[1777673447471,31.08,78275.09,0.0,0.88813,8e-05,14.39712]
[1777673447587,31.08,78275.09,0.0,0.88813,8e-05,14.39712]
[1777673447686,31.08,78275.63,0.0,0.88817,8e-05,14.39333]
[1777673453410,31.08,78277.46,0.0,0.88832,8e-05,14.38052]
[1777673455479,31.08,78278.36,0.0,0.88839,8e-05,14.37376]
[1777673455581,31.08,78278.36,0.0,0.88839,8e-05,14.37376]
[1777673455645,31.08,78278.36,0.0,0.88839,8e-05,14.37376]
[1777673455830,31.08,78278.36,0.0,0.88839,8e-05,14.37376]
[1777673455931,31.08,78278.89,0.0,0.88844,8e-05,14.3697]
[1777673463480,31.08,78277.74,0.0,0.88835,8e-05,14.37735]
[1777673468515,31.08,78280.76,0.0,0.88859,8e-05,14.35613]
[1777673469298,31.08,78280.76,0.0,0.88859,8e-05,14.35613]
[1777673469332,31.08,78280.76,0.0,0.88859,8e-05,14.35613]
[1777673469506,31.08,78280.76,0.0,0.88859,8e-05,14.35613]
[1777673469584,31.08,78280.76,0.0,0.88859,8e-05,14.35613]
[1777673469607,31.08,78281.44,0.0,0.88864,8e-05,14.35136]
[1777673475927,31.08,78285.33,0.0,0.88896,8e-05,14.32286]
[1777673476077,31.08,78285.88,0.0,0.889,8e-05,14.3187]
[1777673476248,31.08,78285.88,0.0,0.889,8e-05,14.3187]
[1777673476334,31.08,78285.88,0.0,0.889,8e-05,14.3187]
[1777673476571,31.08,78285.31,0.0,0.88896,8e-05,14.32267]
[1777673478585,31.08,78280.67,0.0,0.88859,8e-05,14.35597]
[1777673483620,31.08,78282.21,0.0,0.88872,8e-05,14.34372]
[1777673484989,31.08,78282.21,0.0,0.88872,8e-05,14.34372]
[1777673485079,31.08,78282.94,0.0,0.88878,8e-05,14.33823]
[1777673485155,31.08,78282.94,0.0,0.88878,8e-05,14.33823]
[1777673485335,31.08,78282.94,0.0,0.88878,8e-05,14.33823]
[1777673485634,31.08,78282.98,0.0,0.88879,8e-05,14.33776]
[1777673490669,31.08,78283.06,0.0,0.88881,8e-05,14.33626]
[1777673495710,31.08,78285.2,0.0,0.88901,8e-05,14.31632]
[1777673498548,31.08,78287.77,0.0,0.88922,8e-05,14.29741]
[1777673498578,31.08,78287.77,0.0,0.88922,8e-05,14.29741]
[1777673498726,31.08,78287.77,0.0,0.88922,8e-05,14.29741]
[1777673498834,31.08,78287.77,0.0,0.88922,8e-05,14.29741]
[1777673498935,31.08,78287.77,0.0,0.88922,8e-05,14.29729]
[1777673505780,31.08,78287.85,0.0,0.88924,8e-05,14.29588]
[1777673507724,31.08,78287.56,0.0,0.88922,8e-05,14.29786]
[1777673507828,31.08,78287.56,0.0,0.88922,8e-05,14.29786]
[1777673507869,31.08,78287.56,0.0,0.88922,8e-05,14.29786]
[1777673507883,31.08,78287.73,0.0,0.88923,8e-05,14.29651]
[1777673508082,31.08,78287.73,0.0,0.88923,8e-05,14.29651]
[1777673513836,31.07,78291.81,0.0,0.88957,8e-05,14.26624]
[1777673515325,31.07,78291.33,0.0,0.88953,8e-05,14.26964]
[1777673515448,31.07,78291.33,0.0,0.88953,8e-05,14.26964]
[1777673515579,31.07,78291.33,0.0,0.88953,8e-05,14.26964]
[1777673515850,31.07,78291.68,0.0,0.88956,8e-05,14.26702]
[1777673520889,31.07,78292.63,0.0,0.88964,8e-05,14.25974]
[1777673521892,31.07,78296.94,0.0,0.88998,8e-05,14.22844]
[1777673523331,31.07,78296.92,0.0,0.88998,8e-05,14.22856]
[1777673523528,31.07,78296.92,0.0,0.88998,8e-05,14.22856]
[1777673523588,31.07,78296.92,0.0,0.88998,8e-05,14.22856]
[1777673523682,31.07,78296.92,0.0,0.88998,8e-05,14.22852]
[1777673525920,31.07,78301.75,0.0,0.89037,8e-05,14.19352]
[1777673526979,31.07,78301.75,0.0,0.89037,8e-05,14.19352]
[1777673527078,31.07,78300.93,0.0,0.8903,8e-05,14.19946]
[1777673530000,31.07,78300.96,0.0,0.89031,8e-05,14.19924]
[1777673530031,31.07,78301.13,0.0,0.89032,8e-05,14.19801]
[1777673530081,31.07,78301.13,0.0,0.89032,8e-05,14.19801]
[1777673530955,31.07,78299.73,0.0,0.89021,8e-05,14.20813]
[1777673534999,31.07,78298.29,0.0,0.89009,8e-05,14.21845]
[1777673535082,31.07,78299.93,0.0,0.89022,8e-05,14.20654]
[1777673539160,31.07,78299.31,0.0,0.89018,8e-05,14.21091]
[1777673539333,31.07,78299.31,0.0,0.89018,8e-05,14.21091]
[1777673540018,31.07,78300.88,0.0,0.8903,8e-05,14.1995]
[1777673541455,31.07,78300.06,0.0,0.89024,8e-05,14.20541]
[1777673541579,31.07,78300.06,0.0,0.89024,8e-05,14.20541]
[1777673549081,31.07,78300.36,0.0,0.89026,8e-05,14.20296]
[1777673551720,31.07,78300.29,0.0,0.89026,8e-05,14.20342]
[1777673551830,31.07,78300.29,0.0,0.89026,8e-05,14.20342]
[1777673551960,31.07,78300.29,0.0,0.89026,8e-05,14.20342]
[1777673552058,31.07,78299.49,0.0,0.89022,8e-05,14.20554]
[1777673552077,31.07,78299.49,0.0,0.89022,8e-05,14.20554]
[1777673557472,31.07,78296.05,0.0,0.88995,8e-05,14.23018]
[1777673557580,31.07,78296.05,0.0,0.88995,8e-05,14.23018]
[1777673557587,31.07,78296.05,0.0,0.88995,8e-05,14.23018]
[1777673557833,31.07,78296.05,0.0,0.88995,8e-05,14.23018]
[1777673557934,31.07,78296.27,0.0,0.88997,8e-05,14.22841]
[1777673565191,31.07,78295.84,0.0,0.88994,8e-05,14.23118]
[1777673565329,31.07,78295.84,0.0,0.88994,8e-05,14.23118]
[1777673567796,31.07,78295.91,0.0,0.88995,8e-05,14.2303]
[1777673567833,31.07,78295.91,0.0,0.88995,8e-05,14.2303]
[1777673567897,31.07,78293.84,0.0,0.88978,8e-05,14.24509]
[1777673573251,31.07,78293.73,0.0,0.88978,8e-05,14.24525]
[1777673574890,31.07,78293.73,0.0,0.88978,8e-05,14.24525]
[1777673575047,31.07,78293.73,0.0,0.88978,8e-05,14.24525]
[1777673575080,31.07,78293.73,0.0,0.88978,8e-05,14.24525]
[1777673574987,31.07,78297.85,0.0,0.89011,8e-05,14.21518]
[1777673575265,31.07,78299.22,0.0,0.89022,8e-05,14.20526]
[1777673580300,31.07,78299.21,0.0,0.89022,8e-05,14.205]
[1777673585335,31.07,78299.66,0.0,0.89026,8e-05,14.20151]
[1777673587350,31.07,78304.07,0.0,0.89062,8e-05,14.16955]
[1777673590376,31.07,78304.16,0.0,0.89062,8e-05,14.16891]
[1777673590575,31.07,78304.16,0.0,0.89062,8e-05,14.16891]
[1777673590961,31.07,78304.16,0.0,0.89062,8e-05,14.16891]
[1777673591079,31.07,78304.16,0.0,0.89062,8e-05,14.16891]
[1777673591005,31.07,78304.2,0.0,0.89062,8e-05,14.16869]
[1777673596413,31.07,78300.98,0.0,0.89037,8e-05,14.19212]
[1777673597628,31.07,78300.98,0.0,0.89037,8e-05,14.19212]
[1777673597826,31.07,78300.98,0.0,0.89037,8e-05,14.19212]
[1777673597911,31.07,78300.98,0.0,0.89037,8e-05,14.19212]
[1777673598079,31.07,78300.98,0.0,0.89037,8e-05,14.19212]
[1777673598067,31.07,78301.97,0.0,0.89045,8e-05,14.18495]
[1777673604469,31.07,78301.45,0.0,0.89041,8e-05,14.1886]
[1777673606243,31.07,78301.6,0.0,0.89042,8e-05,14.1875]
[1777673606325,31.07,78301.6,0.0,0.89042,8e-05,14.1875]
[1777673606687,31.07,78301.6,0.0,0.89042,8e-05,14.1875]
[1777673606830,31.07,78301.6,0.0,0.89042,8e-05,14.1875]
[1777673606914,31.07,78301.32,0.0,0.8904,8e-05,14.18953]
[1777673612525,31.07,78301.91,0.0,0.89046,8e-05,14.18169]
[1777673613373,31.07,78301.91,0.0,0.89046,8e-05,14.18169]
[1777673613581,31.07,78301.91,0.0,0.89046,8e-05,14.18169]
[1777673613789,31.07,78301.91,0.0,0.89046,8e-05,14.18169]
[1777673613832,31.07,78301.91,0.0,0.89046,8e-05,14.18169]
[1777673613887,31.07,78302.1,0.0,0.89048,8e-05,14.18034]
[1777673619574,31.07,78302.37,0.0,0.8905,8e-05,14.17854]
[1777673621264,31.07,78302.37,0.0,0.8905,8e-05,14.17854]
[1777673621331,31.07,78302.37,0.0,0.8905,8e-05,14.17854]
[1777673621580,31.07,78302.37,0.0,0.8905,8e-05,14.17854]
[1777673621828,31.07,78302.37,0.0,0.8905,8e-05,14.17854]
[1777673621928,31.07,78302.41,0.0,0.8905,8e-05,14.17832]
[1777673627630,31.07,78301.22,0.0,0.89041,8e-05,14.18708]
[1777673628368,31.07,78301.22,0.0,0.89041,8e-05,14.18708]
[1777673628585,31.07,78301.22,0.0,0.89041,8e-05,14.18708]
[1777673632135,31.07,78308.39,0.0,0.89098,8e-05,14.13533]
[1777673633330,31.07,78308.76,0.0,0.891,8e-05,14.13277]
[1777673633672,31.07,78310.54,0.0,0.89114,8e-05,14.12003]
[1777673638708,31.07,78312.19,0.0,0.89127,8e-05,14.10881]
[1777673643745,31.07,78312.46,0.0,0.89128,8e-05,14.10755]
[1777673644503,31.07,78312.46,0.0,0.89128,8e-05,14.10755]
[1777673644578,31.07,78312.46,0.0,0.89128,8e-05,14.10755]
[1777673644832,31.07,78312.46,0.0,0.89128,8e-05,14.10755]
[1777673651801,31.07,78312.55,0.0,0.89128,8e-05,14.10797]
[1777673656836,31.07,78311.84,0.0,0.89122,8e-05,14.11359]
[1777673658850,31.07,78304.03,0.0,0.89059,8e-05,14.17016]
[1777673661341,31.07,78299.3,0.0,0.89022,8e-05,14.20438]
[1777673662519,31.07,78299.63,0.0,0.89024,8e-05,14.20195]
[1777673662580,31.07,78299.63,0.0,0.89024,8e-05,14.20195]
[1777673662878,31.07,78300.43,0.0,0.89031,8e-05,14.19612]
[1777673667913,31.07,78303.69,0.0,0.89057,8e-05,14.17252]
[1777673672948,31.07,78302.35,0.0,0.89048,8e-05,14.17849]
[1777673673286,31.07,78302.35,0.0,0.89048,8e-05,14.17849]
[1777673673331,31.07,78302.35,0.0,0.89048,8e-05,14.17849]
[1777673678990,31.07,78302.32,0.0,0.89048,8e-05,14.17847]
[1777673684025,31.07,78312.82,0.0,0.89132,8e-05,14.10234]
[1777673686039,31.07,78317.26,0.0,0.89167,8e-05,14.07042]
[1777673689402,31.07,78319.07,0.0,0.89182,8e-05,14.05656]
[1777673689582,31.07,78319.07,0.0,0.89182,8e-05,14.05656]
[1777673689654,31.07,78319.07,0.0,0.89182,8e-05,14.05656]
[1777673689827,31.07,78319.07,0.0,0.89182,8e-05,14.05656]
[1777673690067,31.07,78319.04,0.0,0.89183,8e-05,14.05651]
[1777673695102,31.07,78318.9,0.0,0.89183,8e-05,14.05611]
[1777673696215,31.07,78318.9,0.0,0.89183,8e-05,14.05611]
[1777673696119,31.07,78293.53,0.0,0.88981,8e-05,14.23921]
[1777673697117,31.07,78279.44,0.0,0.88868,8e-05,14.34154]
[1777673698124,31.07,78279.17,0.0,0.88866,8e-05,14.34347]
[1777673699863,31.07,78278.37,0.0,0.88859,8e-05,14.34926]
[1777673704166,31.07,78298.95,0.0,0.89026,8e-05,14.19862]
[1777673705174,31.07,78303.01,0.0,0.89059,8e-05,14.16911]
[1777673708195,31.07,78297.85,0.0,0.89018,8e-05,14.20614]
[1777673712298,31.06,78298.76,0.0,0.89027,8e-05,14.19793]
[1777673712332,31.06,78298.76,0.0,0.89027,8e-05,14.19793]
[1777673713130,31.06,78298.76,0.0,0.89027,8e-05,14.19793]
[1777673713169,31.06,78298.76,0.0,0.89027,8e-05,14.19779]
[1777673713332,31.06,78298.76,0.0,0.89027,8e-05,14.19779]
[1777673719272,31.06,78299.54,0.0,0.89034,8e-05,14.19134]
[1777673725314,31.06,78299.36,0.0,0.89033,8e-05,14.1919]
[1777673730349,31.06,78310.18,0.0,0.8912,8e-05,14.11304]
[1777673732363,31.06,78314.05,0.0,0.89153,8e-05,14.08153]
[1777673734431,31.06,78314.16,0.0,0.89154,8e-05,14.08077]
[1777673734583,31.06,78314.16,0.0,0.89154,8e-05,14.08077]
[1777673738405,31.06,78325.07,0.0,0.8924,8e-05,14.00227]
[1777673743439,31.06,78326.17,0.0,0.89248,8e-05,13.99501]
[1777673746590,31.06,78327.11,0.0,0.89255,8e-05,13.98848]
[1777673746841,31.06,78327.11,0.0,0.89255,8e-05,13.98848]
[1777673747268,31.06,78327.04,0.0,0.89254,8e-05,13.98923]
[1777673747330,31.06,78327.04,0.0,0.89254,8e-05,13.98923]
[1777673748475,31.06,78326.75,0.0,0.89252,8e-05,13.99144]
[1777673753509,31.06,78327.02,0.0,0.89254,8e-05,13.98966]
[1777673758140,31.06,78327.25,0.0,0.89257,8e-05,13.9872]
[1777673758334,31.06,78327.18,0.0,0.89257,8e-05,13.98716]
[1777673764587,31.06,78329.81,0.0,0.89279,8e-05,13.96656]
[1777673768615,31.06,78323.96,0.0,0.89234,8e-05,14.0073]
[1777673769731,31.06,78323.96,0.0,0.89234,8e-05,14.0073]
[1777673769840,31.06,78323.96,0.0,0.89234,8e-05,14.0073]
[1777673770570,31.06,78323.93,0.0,0.89235,8e-05,14.00718]
[1777673770578,31.06,78323.93,0.0,0.89235,8e-05,14.00718]
[1777673770629,31.06,78324.07,0.0,0.89236,8e-05,14.00584]
[1777673775664,31.05,78323.59,0.0,0.89234,8e-05,14.00763]
[1777673780598,31.05,78323.99,0.0,0.89238,8e-05,14.00373]
[1777673780837,31.05,78323.99,0.0,0.89238,8e-05,14.00373]
[1777673787748,31.05,78324.91,0.0,0.89249,8e-05,13.99408]
[1777673790705,31.05,78321.81,0.0,0.89225,8e-05,14.01581]
[1777673790845,31.05,78321.81,0.0,0.89225,8e-05,14.01581]
[1777673790912,31.05,78321.81,0.0,0.89225,8e-05,14.01581]
[1777673791077,31.05,78321.81,0.0,0.89225,8e-05,14.01581]
[1777673791178,31.05,78321.68,0.0,0.89227,8e-05,14.01284]
[1777673796811,31.04,78321.45,0.0,0.89227,8e-05,14.01258]
[1777673800854,31.04,78322.34,0.0,0.89235,8e-05,14.00525]
[1777673801081,31.04,78322.34,0.0,0.89235,8e-05,14.00525]
[1777673806904,31.04,78322.78,0.0,0.8924,8e-05,14.00009]
[1777673811546,31.04,78324.62,0.0,0.89256,8e-05,13.98586]
[1777673811583,31.04,78324.62,0.0,0.89256,8e-05,13.98586]
[1777673811906,31.04,78324.62,0.0,0.89256,8e-05,13.98586]
[1777673812085,31.04,78324.62,0.0,0.89256,8e-05,13.98586]
[1777673812140,31.04,78324.58,0.0,0.89256,8e-05,13.98592]
[1777673816580,31.04,78325.18,0.0,0.89262,8e-05,13.98068]
[1777673816830,31.04,78325.18,0.0,0.89262,8e-05,13.98068]
[1777673822010,31.03,78324.45,0.0,0.89257,8e-05,13.98462]
[1777673827045,31.03,78318.25,0.0,0.8921,8e-05,14.02816]
[1777673827448,31.03,78318.25,0.0,0.8921,8e-05,14.02816]
[1777673827583,31.03,78318.25,0.0,0.8921,8e-05,14.02816]
[1777673828857,31.03,78318.54,0.0,0.89212,8e-05,14.02579]
[1777673829079,31.03,78318.54,0.0,0.89212,8e-05,14.02579]
[1777673829122,31.03,78318.18,0.0,0.8921,8e-05,14.02811]
[1777673833089,31.03,78312.57,0.0,0.89166,8e-05,14.06752]
[1777673835103,31.03,78311.48,0.0,0.89159,8e-05,14.07467]
[1777673837029,31.03,78309.71,0.0,0.89145,8e-05,14.0871]
[1777673837088,31.03,78309.71,0.0,0.89145,8e-05,14.0871]
[1777673842152,31.02,78311.89,0.0,0.89165,8e-05,14.06917]
[1777673847187,31.02,78313.01,0.0,0.89175,8e-05,14.05934]
[1777673849184,31.02,78313.4,0.0,0.89179,8e-05,14.05618]
[1777673849329,31.02,78313.4,0.0,0.89179,8e-05,14.05618]
[1777673850658,31.02,78313.78,0.0,0.89182,8e-05,14.05278]
[1777673850825,31.02,78313.78,0.0,0.89182,8e-05,14.05278]
[1777673851215,31.02,78313.74,0.0,0.89185,8e-05,14.04918]
[1777673855243,31.02,78321.91,0.0,0.89251,8e-05,13.98895]
[1777673857257,31.02,78324.68,0.0,0.89273,8e-05,13.96858]
[1777673859354,31.02,78324.62,0.0,0.89273,8e-05,13.96882]
[1777673859580,31.02,78325.53,0.0,0.8928,8e-05,13.96207]
[1777673865313,31.02,78325.1,0.0,0.89278,8e-05,13.96407]
[1777673870348,31.01,78325.86,0.0,0.89285,8e-05,13.95762]
[1777673872930,31.01,78325.98,0.0,0.89286,8e-05,13.95639]
[1777673873084,31.01,78325.98,0.0,0.89286,8e-05,13.95639]
[1777673873425,31.01,78325.92,0.0,0.89286,8e-05,13.95663]
[1777673873583,31.01,78325.92,0.0,0.89286,8e-05,13.95663]
[1777673874375,31.01,78325.95,0.0,0.89286,8e-05,13.95623]
[1777673879411,31.01,78324.36,0.0,0.89275,8e-05,13.96672]
[1777673883562,31.01,78322.23,0.0,0.89259,8e-05,13.98145]
[1777673883584,31.01,78322.23,0.0,0.89259,8e-05,13.98145]
[1777673889483,31.01,78321.52,0.0,0.89255,8e-05,13.98499]
[1777673893655,31.01,78319.58,0.0,0.8924,8e-05,13.99852]
[1777673893859,31.01,78319.58,0.0,0.8924,8e-05,13.99852]
[1777673894303,31.01,78319.58,0.0,0.8924,8e-05,13.99852]
[1777673894335,31.01,78319.58,0.0,0.8924,8e-05,13.99852]
[1777673894319,31.01,78319.69,0.0,0.89242,8e-05,13.99699]
[1777673899553,31.0,78320.11,0.0,0.89246,8e-05,13.99277]
[1777673904592,31.0,78320.03,0.0,0.89247,8e-05,13.99221]
[1777673909626,31.0,78323.37,0.0,0.89274,8e-05,13.96701]
[1777673911491,31.0,78323.37,0.0,0.89274,8e-05,13.96701]
[1777673911581,31.0,78323.37,0.0,0.89274,8e-05,13.96701]
[1777673916676,31.0,78320.71,0.0,0.89257,8e-05,13.98128]
[1777673921710,31.0,78319.59,0.0,0.89249,8e-05,13.9883]
[1777673924287,31.0,78319.31,0.0,0.89247,8e-05,13.9901]
[1777673924338,31.0,78319.31,0.0,0.89247,8e-05,13.9901]
[1777673925833,31.0,78319.31,0.0,0.89248,8e-05,13.98966]
[1777673926086,31.0,78319.31,0.0,0.89248,8e-05,13.98966]
[1777673926177,31.0,78319.34,0.0,0.89249,8e-05,13.989]
[1777673927831,31.0,78319.34,0.0,0.89249,8e-05,13.989]
[1777673933795,30.99,78319.52,0.0,0.89252,8e-05,13.98594]
[1777673938830,30.99,78319.7,0.0,0.89254,8e-05,13.98355]
[1777673943865,30.99,78319.62,0.0,0.89255,8e-05,13.98305]
[1777673946890,30.99,78319.59,0.0,0.89255,8e-05,13.98305]
[1777673947084,30.99,78319.59,0.0,0.89255,8e-05,13.98305]
[1777673947893,30.99,78328.62,0.0,0.89327,8e-05,13.91727]
[1777673949906,30.99,78330.43,0.0,0.89341,8e-05,13.904]
[1777673951002,30.99,78330.43,0.0,0.89341,8e-05,13.904]
[1777673951079,30.99,78330.43,0.0,0.89341,8e-05,13.904]
[1777673951760,30.99,78330.34,0.0,0.8934,8e-05,13.90455]
[1777673951841,30.99,78330.34,0.0,0.8934,8e-05,13.90455]
[1777673951921,30.99,78330.02,0.0,0.89338,8e-05,13.90675]
[1777673956955,30.99,78332.39,0.0,0.89357,8e-05,13.88915]
[1777673957805,30.99,78332.39,0.0,0.89357,8e-05,13.88915]
[1777673957834,30.99,78332.39,0.0,0.89357,8e-05,13.88915]
[1777673964007,30.99,78331.6,0.0,0.89352,8e-05,13.89424]
[1777673966610,30.99,78331.37,0.0,0.8935,8e-05,13.89577]
[1777673966843,30.99,78331.37,0.0,0.8935,8e-05,13.89577]
[1777673967028,30.99,78331.52,0.0,0.89351,8e-05,13.89464]
[1777673967550,30.99,78331.52,0.0,0.89351,8e-05,13.89464]
[1777673967577,30.99,78331.52,0.0,0.89351,8e-05,13.89464]
[1777673973942,30.99,78329.05,0.0,0.89334,8e-05,13.90858]
[1777673974087,30.99,78329.05,0.0,0.89334,8e-05,13.90858]
[1777673974179,30.99,78329.05,0.0,0.89335,8e-05,13.90851]
[1777673978301,30.99,78329.84,0.0,0.89341,8e-05,13.90263]
[1777673978335,30.99,78329.84,0.0,0.89341,8e-05,13.90263]
[1777673980119,30.99,78336.76,0.0,0.89395,8e-05,13.85265]
[1777673981127,30.99,78348.14,0.0,0.89484,8e-05,13.77084]
[1777673982133,30.99,78354.34,0.0,0.89532,8e-05,13.72644]
[1777673984148,30.99,78359.44,0.0,0.89571,8e-05,13.69028]
[1777673988986,30.99,78357.79,0.0,0.89558,8e-05,13.70197]
[1777673989085,30.99,78357.79,0.0,0.89558,8e-05,13.70197]
[1777673990417,30.99,78358.01,0.0,0.8956,8e-05,13.70025]
[1777673990492,30.99,78358.22,0.0,0.89562,8e-05,13.69861]
[1777673990578,30.99,78358.22,0.0,0.89562,8e-05,13.69861]
[1777673996232,30.98,78358.23,0.0,0.89563,8e-05,13.69773]
[1777673999679,30.98,78359.43,0.0,0.89572,8e-05,13.68873]
[1777673999830,30.98,78359.43,0.0,0.89572,8e-05,13.68873]
[1777674005295,30.99,78361.09,0.0,0.89583,8e-05,13.67852]
[1777674008602,30.99,78361.05,0.0,0.89584,8e-05,13.67848]
[1777674008833,30.99,78361.05,0.0,0.89584,8e-05,13.67848]
[1777674010331,30.99,78375.27,0.0,0.89693,8e-05,13.57652]
[1777674011338,30.98,78375.62,0.0,0.89696,8e-05,13.57372]
[1777674014212,30.98,78379.54,0.0,0.89727,8e-05,13.54509]
[1777674014337,30.98,78379.54,0.0,0.89727,8e-05,13.54509]
[1777674015892,30.98,78380.35,0.0,0.89733,8e-05,13.5388]
[1777674016082,30.98,78380.35,0.0,0.89733,8e-05,13.5388]
[1777674016378,30.98,78380.04,0.0,0.89731,8e-05,13.54078]
[1777674020406,30.98,78391.7,0.0,0.89821,8e-05,13.45677]
[1777674021412,30.98,78396.35,0.0,0.89856,8e-05,13.42358]
[1777674026388,30.98,78394.92,0.0,0.89845,8e-05,13.43362]
[1777674026580,30.98,78394.87,0.0,0.89845,8e-05,13.43394]
[1777674032435,30.98,78393.17,0.0,0.89835,8e-05,13.44227]
[1777674032490,30.98,78393.61,0.0,0.89838,8e-05,13.43907]
[1777674032579,30.98,78393.61,0.0,0.89838,8e-05,13.43907]
[1777674033496,30.98,78388.76,0.0,0.89801,8e-05,13.47356]
[1777674036091,30.98,78384.66,0.0,0.8977,8e-05,13.50252]
[1777674036329,30.98,78384.66,0.0,0.8977,8e-05,13.50252]
[1777674037525,30.98,78376.13,0.0,0.89705,8e-05,13.56345]
[1777674041244,30.98,78375.36,0.0,0.89699,8e-05,13.56927]
[1777674041328,30.98,78375.36,0.0,0.89699,8e-05,13.56927]
[1777674041553,30.98,78374.7,0.0,0.89694,8e-05,13.57408]
[1777674044128,30.98,78374.06,0.0,0.89689,8e-05,13.57875]
[1777674044327,30.98,78374.06,0.0,0.89689,8e-05,13.57875]
[1777674049609,30.98,78371.22,0.0,0.89667,8e-05,13.59954]
[1777674050601,30.98,78371.22,0.0,0.89667,8e-05,13.59954]
[1777674050832,30.98,78371.22,0.0,0.89667,8e-05,13.59954]
[1777674051654,30.98,78371.32,0.0,0.89667,8e-05,13.59888]
[1777674051780,30.98,78371.32,0.0,0.89667,8e-05,13.59888]
[1777674051819,30.98,78370.94,0.0,0.89664,8e-05,13.60166]
[1777674053637,30.98,78366.1,0.0,0.89627,8e-05,13.63635]
[1777674057701,30.98,78365.59,0.0,0.89623,8e-05,13.63997]
[1777674057837,30.98,78365.59,0.0,0.89623,8e-05,13.63997]
[1777674061944,30.98,78364.66,0.0,0.89616,8e-05,13.6465]
[1777674062077,30.98,78364.66,0.0,0.89616,8e-05,13.6465]
[1777674068195,30.98,78364.21,0.0,0.89613,8e-05,13.64939]
[1777674068253,30.98,78364.21,0.0,0.89613,8e-05,13.64939]
[1777674068328,30.98,78364.21,0.0,0.89613,8e-05,13.64939]
[1777674068407,30.98,78364.31,0.0,0.89614,8e-05,13.64855]
[1777674075794,30.98,78364.29,0.0,0.89614,8e-05,13.6482]
[1777674077013,30.98,78364.29,0.0,0.89614,8e-05,13.6482]
[1777674077079,30.98,78364.29,0.0,0.89614,8e-05,13.6482]
[1777674077807,30.98,78372.12,0.0,0.89675,8e-05,13.59203]
[1777674079543,30.98,78372.12,0.0,0.89675,8e-05,13.59203]
[1777674079581,30.98,78372.12,0.0,0.89675,8e-05,13.59203]
[1777674079545,30.98,78373.89,0.0,0.89688,8e-05,13.57934]
[1777674083643,30.98,78373.15,0.0,0.89683,8e-05,13.58472]
[1777674083828,30.98,78373.15,0.0,0.89683,8e-05,13.58472]
[1777674088885,30.98,78374.47,0.0,0.89692,8e-05,13.57547]
[1777674089923,30.98,78374.47,0.0,0.89692,8e-05,13.57547]
[1777674090082,30.98,78374.47,0.0,0.89692,8e-05,13.57547]
[1777674090899,30.98,78384.26,0.0,0.89767,8e-05,13.50563]
[1777674093064,30.98,78385.75,0.0,0.89781,8e-05,13.49153]
[1777674093078,30.98,78385.75,0.0,0.89781,8e-05,13.49153]
[1777674093112,30.98,78386.19,0.0,0.89784,8e-05,13.48871]
[1777674098955,30.98,78385.9,0.0,0.89781,8e-05,13.49162]
[1777674099843,30.98,78385.9,0.0,0.89781,8e-05,13.49162]
[1777674100114,30.98,78385.9,0.0,0.89781,8e-05,13.49162]
[1777674104691,30.98,78385.79,0.0,0.89779,8e-05,13.49312]
[1777674104836,30.98,78385.79,0.0,0.89779,8e-05,13.49312]
[1777674105605,30.98,78385.79,0.0,0.89779,8e-05,13.49312]
[1777674104997,30.98,78386.44,0.0,0.89784,8e-05,13.4883]
[1777674105834,30.98,78386.44,0.0,0.89784,8e-05,13.4883]
[1777674106004,30.98,78391.39,0.0,0.89822,8e-05,13.45302]
[1777674107011,30.98,78397.89,0.0,0.89871,8e-05,13.40644]
[1777674110917,30.98,78399.48,0.0,0.89883,8e-05,13.39499]
[1777674111079,30.98,78399.48,0.0,0.89883,8e-05,13.39499]
[1777674111166,30.98,78399.76,0.0,0.89886,8e-05,13.39295]
[1777674116093,30.98,78399.54,0.0,0.89884,8e-05,13.39435]
[1777674116327,30.98,78399.54,0.0,0.89884,8e-05,13.39435]
[1777674120103,30.98,78392.98,0.0,0.89835,8e-05,13.44068]
[1777674120949,30.98,78392.98,0.0,0.89835,8e-05,13.44068]
[1777674121085,30.98,78392.98,0.0,0.89835,8e-05,13.44068]
[1777674121951,30.98,78389.78,0.0,0.89811,8e-05,13.46335]
[1777674122087,30.98,78389.78,0.0,0.89811,8e-05,13.46335]
[1777674122117,30.98,78389.57,0.0,0.89809,8e-05,13.46469]
[1777674127152,30.98,78392.51,0.0,0.89832,8e-05,13.44301]
[1777674132186,30.98,78393.91,0.0,0.89843,8e-05,13.43258]
[1777674137426,30.98,78394.06,0.0,0.89845,8e-05,13.43127]
[1777674137579,30.98,78394.06,0.0,0.89845,8e-05,13.43127]
[1777674139584,30.98,78394.69,0.0,0.8985,8e-05,13.42656]
[1777674146401,30.98,78392.61,0.0,0.89834,8e-05,13.44091]
[1777674146581,30.98,78392.61,0.0,0.89834,8e-05,13.44091]
[1777674146426,30.98,78392.85,0.0,0.89836,8e-05,13.43911]
[1777674152330,30.98,78392.48,0.0,0.89836,8e-05,13.4377]
[1777674153468,30.98,78392.48,0.0,0.89836,8e-05,13.4377]
[1777674153578,30.98,78392.48,0.0,0.89836,8e-05,13.4377]
[1777674158785,30.98,78395.6,0.0,0.8986,8e-05,13.41506]
[1777674158833,30.98,78395.6,0.0,0.8986,8e-05,13.41506]
[1777674159379,30.98,78396.08,0.0,0.89864,8e-05,13.4116]
[1777674164414,30.98,78395.95,0.0,0.89863,8e-05,13.41232]
[1777674169449,30.98,78398.49,0.0,0.89883,8e-05,13.3941]
[1777674173595,30.98,78398.57,0.0,0.89883,8e-05,13.39348]
[1777674179520,30.98,78397.89,0.0,0.89878,8e-05,13.39817]
[1777674185562,30.98,78399.05,0.0,0.89887,8e-05,13.38983]
[1777674190597,30.98,78398.49,0.0,0.89883,8e-05,13.3938]
[1777674195632,30.98,78395.85,0.0,0.89863,8e-05,13.41256]
[1777674196222,30.98,78395.85,0.0,0.89863,8e-05,13.41256]
[1777674196332,30.98,78395.85,0.0,0.89863,8e-05,13.41256]
[1777674196639,30.98,78395.99,0.0,0.89864,8e-05,13.41154]
[1777674197161,30.98,78395.99,0.0,0.89864,8e-05,13.41154]
[1777674197330,30.98,78395.99,0.0,0.89864,8e-05,13.41154]
[1777674202681,30.98,78395.6,0.0,0.89861,8e-05,13.41419]
[1777674207716,30.98,78395.58,0.0,0.89861,8e-05,13.41426]
[1777674211021,30.98,78395.54,0.0,0.89861,8e-05,13.41453]
[1777674211080,30.98,78395.54,0.0,0.89861,8e-05,13.41453]
[1777674211122,30.98,78395.58,0.0,0.89864,8e-05,13.41069]
[1777674215130,30.98,78396.36,0.0,0.89869,8e-05,13.40513]
[1777674215326,30.98,78396.36,0.0,0.89869,8e-05,13.40513]
[1777674219687,30.98,78397.27,0.0,0.89876,8e-05,13.39878]
[1777674219846,30.98,78397.0,0.0,0.89874,8e-05,13.40072]
[1777674220018,30.98,78397.0,0.0,0.89874,8e-05,13.40072]
[1777674220081,30.98,78397.0,0.0,0.89874,8e-05,13.40072]
[1777674220117,30.98,78396.6,0.0,0.89871,8e-05,13.40358]
[1777674225842,30.98,78395.65,0.0,0.89864,8e-05,13.41033]
[1777674229693,30.98,78397.22,0.0,0.89876,8e-05,13.39913]
[1777674229841,30.98,78397.91,0.0,0.89881,8e-05,13.39423]
[1777674229871,30.98,78397.7,0.0,0.89879,8e-05,13.39573]
[1777674231738,30.98,78397.7,0.0,0.89879,8e-05,13.39573]
[1777674231830,30.98,78397.47,0.0,0.89878,8e-05,13.39738]
[1777674236921,30.98,78399.57,0.0,0.89893,8e-05,13.38253]
[1777674242105,30.98,78399.53,0.0,0.89893,8e-05,13.38294]
[1777674242325,30.98,78399.53,0.0,0.89893,8e-05,13.38294]
[1777674242359,30.98,78399.69,0.0,0.89894,8e-05,13.38187]
[1777674242963,30.98,78405.28,0.0,0.89936,8e-05,13.34214]
[1777674246076,30.98,78407.45,0.0,0.89952,8e-05,13.32685]
[1777674246326,30.98,78407.45,0.0,0.89952,8e-05,13.32685]
[1777674252026,30.98,78407.47,0.0,0.89952,8e-05,13.32735]
[1777674254905,30.98,78404.72,0.0,0.89931,8e-05,13.34701]
[1777674255078,30.98,78404.72,0.0,0.89931,8e-05,13.34701]
[1777674255091,30.98,78403.8,0.0,0.89924,8e-05,13.35361]
[1777674258370,30.98,78400.49,0.0,0.89899,8e-05,13.37717]
[1777674258577,30.98,78400.49,0.0,0.89899,8e-05,13.37717]
[1777674264110,30.98,78399.55,0.0,0.89892,8e-05,13.38361]
[1777674269145,30.98,78397.23,0.0,0.89875,8e-05,13.3999]
[1777674270291,30.98,78397.23,0.0,0.89875,8e-05,13.3999]
[1777674270324,30.98,78397.23,0.0,0.89875,8e-05,13.3999]
[1777674270472,30.98,78397.35,0.0,0.89876,8e-05,13.39899]
[1777674273884,30.98,78401.36,0.0,0.89909,8e-05,13.36681]
[1777674273928,30.98,78401.36,0.0,0.89909,8e-05,13.36681]
[1777674275532,30.98,78401.65,0.0,0.89911,8e-05,13.36474]
[1777674275575,30.98,78401.65,0.0,0.89911,8e-05,13.36474]
[1777674275676,30.98,78404.84,0.0,0.89935,8e-05,13.34206]
[1777674281229,30.98,78406.11,0.0,0.89944,8e-05,13.33309]
[1777674283255,30.98,78405.7,0.0,0.89941,8e-05,13.33601]
[1777674283325,30.98,78405.7,0.0,0.89941,8e-05,13.33601]
[1777674283356,30.98,78406.91,0.0,0.8995,8e-05,13.32743]
[1777674286293,30.98,78406.67,0.0,0.89949,8e-05,13.32916]
[1777674286329,30.98,78406.67,0.0,0.89949,8e-05,13.32916]
[1777674292306,30.98,78408.46,0.0,0.89962,8e-05,13.31652]
[1777674297734,30.98,78408.43,0.0,0.89962,8e-05,13.31676]
[1777674297778,30.98,78408.91,0.0,0.89965,8e-05,13.31336]
[1777674297833,30.98,78408.91,0.0,0.89965,8e-05,13.31336]
[1777674300131,30.98,78408.91,0.0,0.89965,8e-05,13.31336]
[1777674300328,30.98,78408.91,0.0,0.89965,8e-05,13.31336]
[1777674300361,30.98,78408.92,0.0,0.89965,8e-05,13.31331]
[1777674305398,30.98,78406.05,0.0,0.89944,8e-05,13.33357]
[1777674306165,30.98,78406.05,0.0,0.89944,8e-05,13.33357]
[1777674306327,30.98,78406.05,0.0,0.89944,8e-05,13.33357]
[1777674306417,30.98,78406.05,0.0,0.89944,8e-05,13.33357]
[1777674306584,30.98,78406.05,0.0,0.89944,8e-05,13.33357]
[1777674306678,30.98,78406.05,0.0,0.89944,8e-05,13.33353]
[1777674308419,30.98,78398.26,0.0,0.89885,8e-05,13.38881]
[1777674309086,30.98,78398.26,0.0,0.89885,8e-05,13.38881]
[1777674309330,30.98,78398.26,0.0,0.89885,8e-05,13.38881]
[1777674314461,30.98,78396.46,0.0,0.89872,8e-05,13.40084]
[1777674319496,30.97,78394.31,0.0,0.89857,8e-05,13.4154]
[1777674324531,30.97,78394.09,0.0,0.89856,8e-05,13.41621]
[1777674328627,30.97,78394.2,0.0,0.89857,8e-05,13.41498]
[1777674328827,30.97,78394.2,0.0,0.89857,8e-05,13.41498]
[1777674328801,30.97,78393.33,0.0,0.89851,8e-05,13.42104]
[1777674329566,30.97,78393.29,0.0,0.89851,8e-05,13.42117]
[1777674330892,30.97,78393.15,0.0,0.8985,8e-05,13.42203]
[1777674331076,30.97,78393.15,0.0,0.8985,8e-05,13.42203]
[1777674337621,30.97,78394.6,0.0,0.89864,8e-05,13.40723]
[1777674344671,30.97,78394.93,0.0,0.89867,8e-05,13.40405]
[1777674349706,30.97,78394.81,0.0,0.89867,8e-05,13.40433]
[1777674350851,30.97,78394.81,0.0,0.89867,8e-05,13.40433]
[1777674351080,30.97,78394.81,0.0,0.89867,8e-05,13.40433]
[1777674351719,30.97,78394.45,0.0,0.89865,8e-05,13.40667]
[1777674353011,30.97,78394.58,0.0,0.89866,8e-05,13.40563]
[1777674353076,30.97,78394.58,0.0,0.89866,8e-05,13.40563]
[1777674358399,30.97,78398.61,0.0,0.89897,8e-05,13.37646]
[1777674358580,30.97,78398.61,0.0,0.89897,8e-05,13.37646]
[1777674366873,30.97,78400.63,0.0,0.89912,8e-05,13.36178]
[1777674367079,30.97,78397.87,0.0,0.89892,8e-05,13.38108]
[1777674367559,30.97,78397.87,0.0,0.89892,8e-05,13.38108]
[1777674367587,30.97,78397.87,0.0,0.89892,8e-05,13.38108]
[1777674367688,30.97,78397.87,0.0,0.89892,8e-05,13.38096]
[1777674374881,30.97,78397.83,0.0,0.8989,8e-05,13.38263]
[1777674379916,30.97,78395.52,0.0,0.89872,8e-05,13.40015]
[1777674380844,30.97,78395.52,0.0,0.89872,8e-05,13.40015]
[1777674380923,30.97,78396.23,0.0,0.89877,8e-05,13.39532]
[1777674381076,30.97,78396.23,0.0,0.89877,8e-05,13.39532]
[1777674381930,30.97,78396.35,0.0,0.89877,8e-05,13.39469]
[1777674382860,30.97,78396.35,0.0,0.89877,8e-05,13.39469]
[1777674383077,30.97,78396.65,0.0,0.89879,8e-05,13.39278]
[1777674388979,30.97,78399.82,0.0,0.89902,8e-05,13.37168]
[1777674389088,30.97,78399.82,0.0,0.89902,8e-05,13.37168]
[1777674389327,30.97,78399.82,0.0,0.89902,8e-05,13.37168]
[1777674389843,30.97,78399.82,0.0,0.89902,8e-05,13.37168]
[1777674389882,30.97,78399.82,0.0,0.89902,8e-05,13.37158]
[1777674390087,30.97,78399.82,0.0,0.89902,8e-05,13.37158]
[1777674396981,30.97,78399.64,0.0,0.89903,8e-05,13.36887]
[1777674397075,30.97,78400.23,0.0,0.89908,8e-05,13.3646]
[1777674397170,30.97,78401.44,0.0,0.89917,8e-05,13.35592]
[1777674399297,30.97,78401.37,0.0,0.89917,8e-05,13.35635]
[1777674399334,30.97,78401.37,0.0,0.89917,8e-05,13.35635]
[1777674405091,30.97,78400.19,0.0,0.89906,8e-05,13.36687]
[1777674406694,30.97,78400.19,0.0,0.89906,8e-05,13.36687]
[1777674406825,30.97,78400.19,0.0,0.89906,8e-05,13.36687]
[1777674406926,30.98,78400.22,0.0,0.89905,8e-05,13.36723]
[1777674408491,30.98,78399.55,0.0,0.899,8e-05,13.372]
[1777674408578,30.98,78399.55,0.0,0.899,8e-05,13.372]
[1777674414153,30.98,78397.86,0.0,0.89885,8e-05,13.38592]
[1777674419189,30.98,78397.32,0.0,0.8988,8e-05,13.39097]
[1777674422294,30.98,78397.07,0.0,0.89878,8e-05,13.39321]
[1777674422327,30.98,78397.07,0.0,0.89878,8e-05,13.39321]
[1777674422428,30.98,78397.09,0.0,0.89877,8e-05,13.39352]
[1777674424984,30.98,78397.09,0.0,0.89877,8e-05,13.39352]
[1777674425079,30.98,78397.09,0.0,0.89877,8e-05,13.39352]
[1777674430266,30.98,78395.37,0.0,0.89863,8e-05,13.40698]
[1777674431468,30.98,78395.37,0.0,0.89863,8e-05,13.40698]
[1777674431581,30.98,78395.37,0.0,0.89863,8e-05,13.40698]
[1777674431682,30.98,78395.19,0.0,0.89862,8e-05,13.40793]
[1777674433963,30.98,78394.84,0.0,0.8986,8e-05,13.41025]
[1777674434080,30.98,78394.86,0.0,0.8986,8e-05,13.40993]
[1777674439329,30.98,78395.03,0.0,0.89862,8e-05,13.40766]
[1777674444364,30.98,78394.78,0.0,0.89861,8e-05,13.40862]
[1777674445497,30.98,78394.78,0.0,0.89861,8e-05,13.40862]
[1777674451413,30.98,78394.6,0.0,0.89863,8e-05,13.40535]
[1777674452252,30.98,78394.6,0.0,0.89863,8e-05,13.40535]
[1777674452330,30.98,78394.6,0.0,0.89863,8e-05,13.40535]
[1777674459469,30.98,78394.75,0.0,0.89865,8e-05,13.40326]
[1777674464504,30.98,78394.93,0.0,0.89868,8e-05,13.40126]
[1777674469539,30.97,78395.21,0.0,0.8987,8e-05,13.39852]
[1777674474574,30.97,78392.26,0.0,0.89849,8e-05,13.4187]
[1777674477057,30.97,78391.81,0.0,0.89846,8e-05,13.42171]
[1777674477080,30.97,78391.54,0.0,0.89844,8e-05,13.42343]
[1777674482630,30.97,78390.37,0.0,0.89836,8e-05,13.43051]
[1777674483637,30.97,78380.34,0.0,0.8976,8e-05,13.50183]
[1777674484644,30.97,78376.5,0.0,0.89731,8e-05,13.52895]
[1777674487665,30.97,78372.89,0.0,0.89705,8e-05,13.5537]
[1777674488170,30.97,78372.89,0.0,0.89705,8e-05,13.5537]
[1777674488333,30.97,78372.89,0.0,0.89705,8e-05,13.5537]
[1777674488672,30.97,78372.16,0.0,0.897,8e-05,13.55854]
[1777674490686,30.97,78368.04,0.0,0.89669,8e-05,13.58727]
[1777674493269,30.97,78368.11,0.0,0.89669,8e-05,13.58669]
[1777674493330,30.97,78368.11,0.0,0.89669,8e-05,13.58669]
[1777674498742,30.97,78362.14,0.0,0.89624,8e-05,13.62928]
[1777674499749,30.97,78357.42,0.0,0.89587,8e-05,13.66304]
[1777674505002,30.97,78356.99,0.0,0.89584,8e-05,13.66569]
[1777674504784,30.97,78363.54,0.0,0.89635,8e-05,13.61866]
[1777674505560,30.97,78363.54,0.0,0.89635,8e-05,13.61866]
[1777674505582,30.97,78363.54,0.0,0.89635,8e-05,13.61866]
[1777674505792,30.97,78360.71,0.0,0.89613,8e-05,13.63893]
[1777674507583,30.97,78360.17,0.0,0.89609,8e-05,13.64277]
[1777674507805,30.97,78359.72,0.0,0.89606,8e-05,13.64596]
[1777674511593,30.97,78360.05,0.0,0.89608,8e-05,13.64351]
[1777674511831,30.97,78360.05,0.0,0.89608,8e-05,13.64351]
[1777674516868,30.97,78360.19,0.0,0.89612,8e-05,13.63898]
[1777674519373,30.97,78360.55,0.0,0.89614,8e-05,13.63642]
[1777674519579,30.97,78360.55,0.0,0.89614,8e-05,13.63642]
[1777674520175,30.97,78360.19,0.0,0.89612,8e-05,13.63905]
[1777674520324,30.97,78360.19,0.0,0.89612,8e-05,13.63905]
[1777674520896,30.97,78360.33,0.0,0.89613,8e-05,13.63808]
[1777674523578,30.97,78358.06,0.0,0.89595,8e-05,13.6544]
[1777674528954,30.97,78357.38,0.0,0.8959,8e-05,13.65939]
[1777674533990,30.97,78354.94,0.0,0.89571,8e-05,13.67703]
[1777674535010,30.97,78354.94,0.0,0.89571,8e-05,13.67703]
[1777674535084,30.97,78354.94,0.0,0.89571,8e-05,13.67703]
[1777674537044,30.97,78353.79,0.0,0.89562,8e-05,13.68531]
[1777674537078,30.97,78353.79,0.0,0.89562,8e-05,13.68531]
[1777674538021,30.97,78353.9,0.0,0.89563,8e-05,13.68455]
[1777674540036,30.97,78348.53,0.0,0.89521,8e-05,13.7231]
[1777674541382,30.97,78348.19,0.0,0.89518,8e-05,13.72551]
[1777674541586,30.97,78348.19,0.0,0.89518,8e-05,13.72551]
[1777674547085,30.97,78343.24,0.0,0.8948,8e-05,13.76085]
[1777674548881,30.97,78342.83,0.0,0.89477,8e-05,13.7637]
[1777674549077,30.97,78342.83,0.0,0.89477,8e-05,13.7637]
[1777674553128,30.96,78336.58,0.0,0.89429,8e-05,13.80793]
[1777674555768,30.96,78337.82,0.0,0.89439,8e-05,13.79862]
[1777674555827,30.96,78337.82,0.0,0.89439,8e-05,13.79862]
[1777674560393,30.96,78339.29,0.0,0.89452,8e-05,13.78719]
[1777674560574,30.96,78339.29,0.0,0.89452,8e-05,13.78719]
[1777674561185,30.96,78339.74,0.0,0.89455,8e-05,13.78379]
[1777674566215,30.96,78340.08,0.0,0.89459,8e-05,13.78073]
[1777674566329,30.96,78340.08,0.0,0.89459,8e-05,13.78073]
[1777674571923,30.96,78338.25,0.0,0.89445,8e-05,13.79312]
[1777674572075,30.96,78338.25,0.0,0.89445,8e-05,13.79312]
[1777674572176,30.96,78338.12,0.0,0.89447,8e-05,13.79014]
[1777674577299,30.96,78337.7,0.0,0.89444,8e-05,13.79222]
[1777674578907,30.96,78337.7,0.0,0.89444,8e-05,13.79222]
[1777674579079,30.96,78337.7,0.0,0.89444,8e-05,13.79222]
[1777674584348,30.96,78334.14,0.0,0.89418,8e-05,13.8162]
[1777674590343,30.95,78333.76,0.0,0.89417,8e-05,13.81786]
[1777674590577,30.95,78333.76,0.0,0.89417,8e-05,13.81786]
[1777674593411,30.95,78345.19,0.0,0.89507,8e-05,13.73434]
[1777674595287,30.95,78343.74,0.0,0.89496,8e-05,13.74454]
[1777674595328,30.95,78343.74,0.0,0.89496,8e-05,13.74454]
[1777674596370,30.95,78345.57,0.0,0.8951,8e-05,13.73122]
[1777674596579,30.95,78345.57,0.0,0.8951,8e-05,13.73122]
[1777674596679,30.95,78345.31,0.0,0.89509,8e-05,13.73277]
[1777674602474,30.95,78345.57,0.0,0.89512,8e-05,13.73014]
[1777674604961,30.95,78345.53,0.0,0.89511,8e-05,13.73032]
[1777674605080,30.95,78345.53,0.0,0.89511,8e-05,13.73032]
[1777674610529,30.95,78345.52,0.0,0.89512,8e-05,13.72962]
[1777674616572,30.95,78345.65,0.0,0.89514,8e-05,13.728]
[1777674618256,30.95,78347.52,0.0,0.89528,8e-05,13.71445]
[1777674618332,30.95,78347.52,0.0,0.89528,8e-05,13.71445]
[1777674620523,30.95,78347.89,0.0,0.89532,8e-05,13.71123]
[1777674620578,30.95,78347.89,0.0,0.89532,8e-05,13.71123]
[1777674620600,30.95,78347.74,0.0,0.89531,8e-05,13.71184]
[1777674626642,30.94,78348.07,0.0,0.89537,8e-05,13.70667]
[1777674628875,30.94,78346.25,0.0,0.89523,8e-05,13.71928]
[1777674629077,30.94,78346.25,0.0,0.89523,8e-05,13.71928]
[1777674637087,30.94,78346.25,0.0,0.89528,8e-05,13.71329]
[1777674637332,30.94,78345.9,0.0,0.89527,8e-05,13.71386]
[1777674638714,30.93,78345.57,0.0,0.89525,8e-05,13.71574]
[1777674638834,30.93,78345.57,0.0,0.89525,8e-05,13.71574]
[1777674638933,30.93,78345.57,0.0,0.89526,8e-05,13.71525]
[1777674645098,30.93,78345.53,0.0,0.89527,8e-05,13.71405]
[1777674645326,30.93,78345.6,0.0,0.89529,8e-05,13.71206]
[1777674650812,30.93,78347.43,0.0,0.89546,8e-05,13.69596]
[1777674653026,30.92,78348.07,0.0,0.89552,8e-05,13.69089]
[1777674653078,30.92,78348.07,0.0,0.89552,8e-05,13.69089]
[1777674656769,30.92,78348.82,0.0,0.8956,8e-05,13.68372]
[1777674656829,30.92,78348.82,0.0,0.8956,8e-05,13.68372]
[1777674656853,30.92,78351.29,0.0,0.89579,8e-05,13.66555]
[1777674660026,30.92,78353.74,0.0,0.89599,8e-05,13.64715]
[1777674660078,30.92,78353.74,0.0,0.89599,8e-05,13.64715]
[1777674665917,30.92,78355.46,0.0,0.89615,8e-05,13.63226]
[1777674667286,30.92,78355.46,0.0,0.89615,8e-05,13.63226]
[1777674667325,30.92,78355.3,0.0,0.89614,8e-05,13.63307]
[1777674671389,30.91,78357.8,0.0,0.89635,8e-05,13.61388]
[1777674671577,30.91,78357.8,0.0,0.89635,8e-05,13.61388]
[1777674671959,30.91,78358.14,0.0,0.89638,8e-05,13.61114]
[1777674676539,30.91,78358.63,0.0,0.89643,8e-05,13.60646]
[1777674676575,30.91,78358.63,0.0,0.89643,8e-05,13.60646]
[1777674679007,30.91,78364.43,0.0,0.89688,8e-05,13.56408]
[1777674681023,30.91,78355.33,0.0,0.89618,8e-05,13.62891]
[1777674681511,30.91,78355.33,0.0,0.89618,8e-05,13.62891]
[1777674681579,30.91,78355.33,0.0,0.89618,8e-05,13.62891]
[1777674682030,30.91,78346.76,0.0,0.89552,8e-05,13.69017]
[1777674685857,30.91,78346.93,0.0,0.89555,8e-05,13.68814]
[1777674686080,30.91,78346.93,0.0,0.89555,8e-05,13.68814]
[1777674686147,30.91,78347.05,0.0,0.89556,8e-05,13.68648]
[1777674688628,30.91,78346.94,0.0,0.89556,8e-05,13.68648]
[1777674688826,30.91,78346.94,0.0,0.89556,8e-05,13.68648]
[1777674689912,30.91,78346.96,0.0,0.89557,8e-05,13.68595]
[1777674696130,30.9,78340.5,0.0,0.89512,8e-05,13.72576]
[1777674697046,30.9,78340.5,0.0,0.89512,8e-05,13.72576]
[1777674697077,30.9,78340.5,0.0,0.89512,8e-05,13.72576]
[1777674697137,30.9,78340.35,0.0,0.89512,8e-05,13.72638]
[1777674702172,30.9,78339.43,0.0,0.89507,8e-05,13.73056]
[1777674703579,30.9,78338.54,0.0,0.89501,8e-05,13.73647]
[1777674709221,30.89,78338.98,0.0,0.89507,8e-05,13.73016]
[1777674712242,30.89,78333.99,0.0,0.8947,8e-05,13.76441]
[1777674714064,30.89,78333.38,0.0,0.89466,8e-05,13.76822]
[1777674714083,30.89,78333.38,0.0,0.89466,8e-05,13.76822]
[1777674714319,30.89,78333.38,0.0,0.89466,8e-05,13.76822]
[1777674714332,30.89,78333.38,0.0,0.89466,8e-05,13.76822]
[1777674714337,30.89,78333.24,0.0,0.89466,8e-05,13.76862]
[1777674720299,30.88,78332.7,0.0,0.89464,8e-05,13.76961]
[1777674727258,30.88,78334.46,0.0,0.89479,8e-05,13.75601]
[1777674727333,30.88,78334.46,0.0,0.89479,8e-05,13.75601]
[1777674727347,30.88,78334.42,0.0,0.8948,8e-05,13.7556]
[1777674727922,30.88,78334.42,0.0,0.8948,8e-05,13.7556]
[1777674728076,30.88,78334.42,0.0,0.8948,8e-05,13.7556]
[1777674732503,30.88,78330.05,0.0,0.89447,8e-05,13.78534]
[1777674732584,30.88,78330.05,0.0,0.89447,8e-05,13.78534]
[1777674733391,30.88,78338.53,0.0,0.89514,8e-05,13.72363]
[1777674734398,30.88,78340.46,0.0,0.89529,8e-05,13.70955]
[1777674737204,30.88,78341.62,0.0,0.89539,8e-05,13.70067]
[1777674737329,30.88,78341.62,0.0,0.89539,8e-05,13.70067]
[1777674737306,30.87,78342.78,0.0,0.89549,8e-05,13.69133]
[1777674737774,30.87,78342.78,0.0,0.89549,8e-05,13.69133]
[1777674737828,30.87,78342.78,0.0,0.89549,8e-05,13.69133]
[1777674743462,30.87,78343.6,0.0,0.89558,8e-05,13.68259]
[1777674744382,30.87,78343.6,0.0,0.89558,8e-05,13.68259]
[1777674744582,30.87,78343.6,0.0,0.89558,8e-05,13.68259]
[1777674744890,30.87,78343.6,0.0,0.89558,8e-05,13.68259]
[1777674745078,30.87,78343.6,0.0,0.89558,8e-05,13.68259]
[1777674745100,30.87,78344.38,0.0,0.89565,8e-05,13.67608]
[1777674750512,30.87,78344.23,0.0,0.89566,8e-05,13.67501]
[1777674754610,30.86,78344.39,0.0,0.89571,8e-05,13.66906]
[1777674754826,30.86,78344.39,0.0,0.89571,8e-05,13.66906]
[1777674755135,30.86,78344.39,0.0,0.89571,8e-05,13.66906]
[1777674755327,30.86,78344.39,0.0,0.89571,8e-05,13.66906]
[1777674755237,30.86,78344.32,0.0,0.89572,8e-05,13.66877]
[1777674761589,30.86,78344.16,0.0,0.89573,8e-05,13.66764]
[1777674766624,30.86,78343.93,0.0,0.89573,8e-05,13.66747]
[1777674769283,30.86,78343.9,0.0,0.89573,8e-05,13.66733]
[1777674769338,30.86,78343.9,0.0,0.89573,8e-05,13.66733]
[1777674769384,30.86,78343.9,0.0,0.89574,8e-05,13.66663]
[1777674769457,30.86,78343.9,0.0,0.89574,8e-05,13.66663]
[1777674769580,30.86,78343.9,0.0,0.89574,8e-05,13.66663]
[1777674774680,30.85,78343.87,0.0,0.89576,8e-05,13.66478]
[1777674783743,30.85,78342.89,0.0,0.89571,8e-05,13.66878]
[1777674783743,30.85,78342.89,0.0,0.89571,8e-05,13.66878]
[1777674789851,30.85,78343.29,0.0,0.89575,8e-05,13.66485]
[1777674790080,30.85,78343.29,0.0,0.89575,8e-05,13.66485]
[1777674790327,30.85,78343.29,0.0,0.89575,8e-05,13.66485]
[1777674790134,30.85,78343.29,0.0,0.89577,8e-05,13.66378]
[1777674790578,30.85,78343.29,0.0,0.89577,8e-05,13.66378]
[1777674797841,30.84,78344.19,0.0,0.89587,8e-05,13.65433]
[1777674801869,30.84,78339.1,0.0,0.89549,8e-05,13.68949]
[1777674803882,30.84,78332.88,0.0,0.89501,8e-05,13.73341]
[1777674805897,30.84,78325.92,0.0,0.89448,8e-05,13.78262]
[1777674806914,30.84,78325.92,0.0,0.89448,8e-05,13.78262]
[1777674807084,30.84,78325.92,0.0,0.89448,8e-05,13.78262]
[1777674807277,30.84,78325.92,0.0,0.89448,8e-05,13.78262]
[1777674807330,30.84,78325.92,0.0,0.89448,8e-05,13.78262]
[1777674807378,30.83,78325.76,0.0,0.89447,8e-05,13.78319]
[1777674812946,30.83,78326.71,0.0,0.89461,8e-05,13.76931]
[1777674816478,30.83,78327.48,0.0,0.89469,8e-05,13.76202]
[1777674816582,30.83,78327.48,0.0,0.89469,8e-05,13.76202]
[1777674816895,30.83,78327.48,0.0,0.89469,8e-05,13.76202]
[1777674817081,30.83,78327.48,0.0,0.89469,8e-05,13.76202]
[1777674817178,30.83,78327.94,0.0,0.89473,8e-05,13.75812]
[1777674823016,30.82,78327.45,0.0,0.89473,8e-05,13.75819]
[1777674826841,30.82,78327.52,0.0,0.89475,8e-05,13.75595]
[1777674827079,30.82,78327.52,0.0,0.89475,8e-05,13.75595]
[1777674827227,30.82,78327.52,0.0,0.89475,8e-05,13.75595]
[1777674827327,30.82,78327.52,0.0,0.89475,8e-05,13.75595]
[1777674827328,30.82,78327.48,0.0,0.89475,8e-05,13.75565]
[1777674832079,30.81,78318.35,0.0,0.89407,8e-05,13.8187]
[1777674834449,30.81,78317.49,0.0,0.89401,8e-05,13.82424]
[1777674834579,30.81,78320.38,0.0,0.89424,8e-05,13.80301]
[1777674834820,30.81,78320.38,0.0,0.89424,8e-05,13.80301]
[1777674835081,30.81,78320.38,0.0,0.89424,8e-05,13.80301]
[1777674835100,30.81,78320.49,0.0,0.89425,8e-05,13.80193]
[1777674840135,30.81,78315.47,0.0,0.89387,8e-05,13.83683]
[1777674844214,30.81,78315.3,0.0,0.89387,8e-05,13.83709]
[1777674844328,30.81,78315.3,0.0,0.89387,8e-05,13.83709]
[1777674844425,30.81,78315.3,0.0,0.89387,8e-05,13.83676]
[1777674844560,30.81,78315.3,0.0,0.89387,8e-05,13.83676]
[1777674844580,30.81,78315.3,0.0,0.89387,8e-05,13.83676]
[1777674850205,30.8,78316.34,0.0,0.89397,8e-05,13.82726]
[1777674851756,30.8,78316.25,0.0,0.89397,8e-05,13.82759]
[1777674851838,30.8,78316.25,0.0,0.89397,8e-05,13.82759]
[1777674852086,30.8,78316.25,0.0,0.89397,8e-05,13.82759]
[1777674852219,30.8,78316.09,0.0,0.89396,8e-05,13.82843]
[1777674854233,30.8,78321.22,0.0,0.89437,8e-05,13.79066]
[1777674859037,30.8,78324.41,0.0,0.89464,8e-05,13.76554]
[1777674859085,30.8,78324.41,0.0,0.89464,8e-05,13.76554]
[1777674859223,30.8,78324.41,0.0,0.89464,8e-05,13.76554]
[1777674859332,30.8,78324.41,0.0,0.89464,8e-05,13.76554]
[1777674859384,30.8,78324.42,0.0,0.89465,8e-05,13.76488]
[1777674865311,30.79,78326.45,0.0,0.89485,8e-05,13.74668]
[1777674870346,30.79,78325.22,0.0,0.89478,8e-05,13.75276]
[1777674875381,30.79,78325.58,0.0,0.89486,8e-05,13.74378]
[1777674883437,30.78,78323.37,0.0,0.89473,8e-05,13.75529]
[1777674885113,30.78,78323.12,0.0,0.89472,8e-05,13.75654]
[1777674885328,30.78,78323.12,0.0,0.89472,8e-05,13.75654]
[1777674885410,30.78,78323.12,0.0,0.89472,8e-05,13.75654]
[1777674885451,30.78,78323.23,0.0,0.89474,8e-05,13.75518]
[1777674885582,30.78,78323.23,0.0,0.89474,8e-05,13.75518]
[1777674891493,30.77,78312.22,0.0,0.8939,8e-05,13.83162]
[1777674893507,30.77,78306.34,0.0,0.89345,8e-05,13.87365]
[1777674895520,30.77,78299.5,0.0,0.89291,8e-05,13.92262]
[1777674898542,30.77,78294.96,0.0,0.89257,8e-05,13.95428]
[1777674899549,30.77,78289.71,0.0,0.89215,8e-05,13.99203]
[1777674904587,30.76,78285.07,0.0,0.89181,8e-05,14.02318]
[1777674909460,30.76,78282.13,0.0,0.89158,8e-05,14.04372]
[1777674909528,30.76,78281.2,0.0,0.89151,8e-05,14.05016]
[1777674909587,30.76,78281.2,0.0,0.89151,8e-05,14.05016]
[1777674909756,30.76,78281.2,0.0,0.89151,8e-05,14.05016]
[1777674909831,30.76,78281.2,0.0,0.89151,8e-05,14.05016]
[1777674909857,30.76,78281.27,0.0,0.89152,8e-05,14.04948]
[1777674913650,30.76,78272.05,0.0,0.89079,8e-05,14.11542]
[1777674915871,30.76,78270.05,0.0,0.89063,8e-05,14.12983]
[1777674916081,30.76,78270.05,0.0,0.89063,8e-05,14.12983]
[1777674916297,30.76,78270.05,0.0,0.89063,8e-05,14.12983]
[1777674916328,30.76,78270.05,0.0,0.89063,8e-05,14.12983]
[1777674916398,30.76,78270.15,0.0,0.89065,8e-05,14.12856]
[1777674921708,30.76,78265.52,0.0,0.89029,8e-05,14.16105]
[1777674923318,30.76,78265.52,0.0,0.89029,8e-05,14.16105]
[1777674923327,30.76,78265.52,0.0,0.89029,8e-05,14.16105]
[1777674923511,30.76,78265.38,0.0,0.89028,8e-05,14.16147]
[1777674925736,30.76,78260.58,0.0,0.8899,8e-05,14.19595]
[1777674927314,30.76,78260.58,0.0,0.8899,8e-05,14.19595]
[1777674927338,30.76,78260.58,0.0,0.8899,8e-05,14.19595]
[1777674927415,30.75,78257.12,0.0,0.88963,8e-05,14.22055]
[1777674928119,30.75,78257.12,0.0,0.88963,8e-05,14.22055]
[1777674928332,30.75,78257.12,0.0,0.88963,8e-05,14.22055]
[1777674933877,30.75,78261.48,0.0,0.89003,8e-05,14.18296]
[1777674934080,30.75,78261.48,0.0,0.89003,8e-05,14.18296]
[1777674934262,30.75,78261.48,0.0,0.89003,8e-05,14.18296]
[1777674934328,30.75,78261.48,0.0,0.89003,8e-05,14.18296]
[1777674934422,30.75,78261.44,0.0,0.89003,8e-05,14.1825]
[1777674939835,30.75,78264.62,0.0,0.89031,8e-05,14.1575]
[1777674945878,30.74,78262.44,0.0,0.89016,8e-05,14.17101]
[1777674950912,30.74,78262.46,0.0,0.89018,8e-05,14.16908]
[1777674954256,30.74,78261.24,0.0,0.89009,8e-05,14.17729]
[1777674954341,30.74,78261.24,0.0,0.89009,8e-05,14.17729]
[1777674954511,30.74,78261.24,0.0,0.89009,8e-05,14.17729]
[1777674954581,30.74,78261.24,0.0,0.89009,8e-05,14.17729]
[1777674954358,30.74,78261.35,0.0,0.8901,8e-05,14.17611]
[1777674960983,30.74,78260.42,0.0,0.89005,8e-05,14.18035]
[1777674962306,30.74,78260.42,0.0,0.89005,8e-05,14.18035]
[1777674962330,30.74,78260.42,0.0,0.89005,8e-05,14.18035]
[1777674962355,30.74,78260.47,0.0,0.89006,8e-05,14.1796]
[1777674962765,30.74,78260.47,0.0,0.89006,8e-05,14.1796]
[1777674962831,30.74,78260.47,0.0,0.89006,8e-05,14.1796]
[1777674966018,30.73,78266.87,0.0,0.8906,8e-05,14.13135]
[1777674968201,30.73,78270.54,0.0,0.8909,8e-05,14.10421]
[1777674968330,30.73,78270.54,0.0,0.8909,8e-05,14.10421]
[1777674968430,30.73,78273.21,0.0,0.89111,8e-05,14.08443]
[1777674968919,30.73,78273.21,0.0,0.89111,8e-05,14.08443]
[1777674969085,30.73,78273.21,0.0,0.89111,8e-05,14.08443]
[1777674973556,30.73,78272.52,0.0,0.89107,8e-05,14.08846]
[1777674973596,30.73,78272.52,0.0,0.89107,8e-05,14.08846]
[1777674974011,30.73,78273.27,0.0,0.89113,8e-05,14.08275]
[1777674974081,30.73,78273.27,0.0,0.89113,8e-05,14.08275]
[1777674974180,30.73,78272.11,0.0,0.89104,8e-05,14.09101]
[1777674983137,30.73,78272.07,0.0,0.89106,8e-05,14.08948]
[1777674988172,30.72,78269.12,0.0,0.89085,8e-05,14.10829]
[1777674989081,30.72,78269.12,0.0,0.89085,8e-05,14.10829]
[1777674989329,30.72,78269.12,0.0,0.89085,8e-05,14.10829]
[1777674995221,30.72,78269.39,0.0,0.89093,8e-05,14.09892]
[1777674997841,30.72,78265.88,0.0,0.89066,8e-05,14.12345]
[1777674998080,30.72,78265.88,0.0,0.89066,8e-05,14.12345]
[1777674998480,30.72,78265.88,0.0,0.89066,8e-05,14.12345]
[1777674998578,30.72,78265.88,0.0,0.89066,8e-05,14.12345]
[1777674998577,30.72,78265.74,0.0,0.89066,8e-05,14.12387]
[1777675004284,30.71,78267.59,0.0,0.89085,8e-05,14.10676]
[1777675006212,30.71,78267.52,0.0,0.89085,8e-05,14.10667]
[1777675006332,30.71,78267.52,0.0,0.89085,8e-05,14.10667]
[1777675006379,30.71,78267.52,0.0,0.89085,8e-05,14.10667]
[1777675006587,30.71,78267.52,0.0,0.89085,8e-05,14.10667]
[1777675006536,30.71,78267.34,0.0,0.89084,8e-05,14.10738]
[1777675012341,30.7,78267.52,0.0,0.89089,8e-05,14.10283]
[1777675017180,30.7,78266.77,0.0,0.89085,8e-05,14.10587]
[1777675017237,30.7,78266.77,0.0,0.89085,8e-05,14.10587]
[1777675017327,30.7,78266.77,0.0,0.89085,8e-05,14.10587]
[1777675017376,30.7,78266.55,0.0,0.89084,8e-05,14.10685]
[1777675022413,30.69,78264.83,0.0,0.89074,8e-05,14.11631]
[1777675027448,30.69,78262.79,0.0,0.89061,8e-05,14.12834]
[1777675029772,30.69,78261.78,0.0,0.89054,8e-05,14.13439]
[1777675029828,30.69,78261.78,0.0,0.89054,8e-05,14.13439]
[1777675030488,30.69,78261.78,0.0,0.89054,8e-05,14.13439]
[1777675030579,30.69,78261.78,0.0,0.89054,8e-05,14.13439]
[1777675030589,30.69,78260.47,0.0,0.89044,8e-05,14.14332]
[1777675036511,30.68,78260.42,0.0,0.89048,8e-05,14.13959]
[1777675039158,30.68,78260.01,0.0,0.89046,8e-05,14.14123]
[1777675039327,30.68,78260.01,0.0,0.89046,8e-05,14.14123]
[1777675039556,30.68,78260.01,0.0,0.89046,8e-05,14.14123]
[1777675039583,30.68,78260.01,0.0,0.89046,8e-05,14.14123]
[1777675039658,30.68,78260.7,0.0,0.89052,8e-05,14.1355]
[1777675045574,30.67,78260.78,0.0,0.89057,8e-05,14.13129]
[1777675050608,30.67,78260.29,0.0,0.89055,8e-05,14.13311]
[1777675055644,30.67,78260.01,0.0,0.89058,8e-05,14.12829]
[1777675060678,30.66,78258.29,0.0,0.89048,8e-05,14.13764]
[1777675064945,30.66,78258.25,0.0,0.8905,8e-05,14.13595]
[1777675065077,30.66,78258.25,0.0,0.8905,8e-05,14.13595]
[1777675065247,30.66,78258.25,0.0,0.8905,8e-05,14.13595]
[1777675065329,30.66,78258.25,0.0,0.8905,8e-05,14.13595]
[1777675065348,30.66,78258.15,0.0,0.8905,8e-05,14.13615]
[1777675070750,30.65,78258.87,0.0,0.89057,8e-05,14.12912]
[1777675072000,30.65,78258.87,0.0,0.89057,8e-05,14.12912]
[1777675072077,30.65,78258.87,0.0,0.89057,8e-05,14.12912]
[1777675072308,30.65,78258.87,0.0,0.89057,8e-05,14.12912]
[1777675072328,30.65,78258.87,0.0,0.89057,8e-05,14.12912]
[1777675072409,30.65,78257.81,0.0,0.89049,8e-05,14.13638]
[1777675074782,30.65,78252.59,0.0,0.89008,8e-05,14.17376]
[1777675076489,30.65,78252.59,0.0,0.89008,8e-05,14.17376]
[1777675076578,30.65,78252.59,0.0,0.89008,8e-05,14.17376]
[1777675076652,30.65,78252.59,0.0,0.89008,8e-05,14.17376]
[1777675076679,30.65,78254.21,0.0,0.89022,8e-05,14.16125]
[1777675076826,30.65,78254.21,0.0,0.89022,8e-05,14.16125]
[1777675082595,30.65,78254.74,0.0,0.89027,8e-05,14.15616]
[1777675087881,30.65,78254.05,0.0,0.89024,8e-05,14.15915]
[1777675092217,30.64,78252.42,0.0,0.89012,8e-05,14.17022]
[1777675092330,30.64,78252.42,0.0,0.89012,8e-05,14.17022]
[1777675092619,30.64,78252.42,0.0,0.89012,8e-05,14.17022]
[1777675092720,30.64,78251.57,0.0,0.89005,8e-05,14.17584]
[1777675092830,30.64,78251.57,0.0,0.89005,8e-05,14.17584]
[1777675097333,30.64,78251.94,0.0,0.8901,8e-05,14.17216]
[1777675097581,30.64,78251.94,0.0,0.8901,8e-05,14.17216]
[1777675097699,30.64,78251.94,0.0,0.8901,8e-05,14.17216]
[1777675097607,30.64,78251.41,0.0,0.89006,8e-05,14.17542]
[1777675097827,30.64,78251.41,0.0,0.89006,8e-05,14.17542]
[1777675102987,30.64,78250.41,0.0,0.89,8e-05,14.18076]
[1777675108260,30.64,78250.37,0.0,0.89001,8e-05,14.18006]
[1777675108330,30.64,78250.37,0.0,0.89001,8e-05,14.18006]
[1777675108396,30.64,78250.37,0.0,0.89001,8e-05,14.18006]
[1777675108578,30.64,78250.37,0.0,0.89001,8e-05,14.18006]
[1777675108665,30.64,78252.61,0.0,0.8902,8e-05,14.16295]
[1777675114064,30.63,78250.58,0.0,0.89007,8e-05,14.17243]
[1777675117247,30.63,78250.27,0.0,0.89006,8e-05,14.17407]
[1777675117327,30.63,78250.27,0.0,0.89006,8e-05,14.17407]
[1777675117575,30.63,78250.27,0.0,0.89006,8e-05,14.17407]
[1777675117601,30.63,78248.45,0.0,0.88991,8e-05,14.18712]
[1777675117825,30.63,78248.45,0.0,0.88991,8e-05,14.18712]
[1777675123126,30.63,78247.27,0.0,0.88984,8e-05,14.19373]
[1777675128162,30.63,78246.54,0.0,0.8898,8e-05,14.1974]
[1777675131973,30.63,78246.54,0.0,0.88981,8e-05,14.1964]
[1777675132077,30.63,78246.54,0.0,0.88981,8e-05,14.1964]
[1777675132368,30.63,78246.54,0.0,0.88981,8e-05,14.1964]
[1777675132578,30.63,78246.54,0.0,0.88981,8e-05,14.1964]
[1777675132636,30.62,78246.57,0.0,0.88981,8e-05,14.19585]
[1777675137957,30.62,78246.05,0.0,0.88978,8e-05,14.19834]
[1777675138076,30.62,78246.05,0.0,0.88978,8e-05,14.19834]
[1777675138392,30.62,78246.05,0.0,0.88978,8e-05,14.19834]
[1777675138579,30.62,78246.05,0.0,0.88978,8e-05,14.19834]
[1777675138671,30.62,78247.14,0.0,0.88988,8e-05,14.18967]
[1777675139238,30.62,78250.48,0.0,0.89016,8e-05,14.16481]
[1777675144274,30.62,78251.62,0.0,0.89026,8e-05,14.1551]
[1777675147102,30.62,78251.98,0.0,0.89029,8e-05,14.15228]
[1777675147324,30.62,78251.98,0.0,0.89029,8e-05,14.15228]
[1777675147725,30.62,78251.98,0.0,0.89029,8e-05,14.15228]
[1777675147425,30.62,78252.54,0.0,0.89034,8e-05,14.14828]
[1777675147835,30.62,78252.54,0.0,0.89034,8e-05,14.14828]
[1777675153337,30.62,78253.02,0.0,0.89038,8e-05,14.14477]
[1777675158649,30.62,78253.11,0.0,0.89038,8e-05,14.14464]
[1777675158826,30.62,78253.11,0.0,0.89038,8e-05,14.14439]
[1777675167435,30.62,78252.86,0.0,0.89039,8e-05,14.14397]
[1777675171589,30.61,78250.61,0.0,0.89022,8e-05,14.15868]
[1777675171639,30.61,78249.77,0.0,0.89018,8e-05,14.16063]
[1777675171914,30.61,78249.77,0.0,0.89018,8e-05,14.16063]
[1777675172076,30.61,78249.77,0.0,0.89018,8e-05,14.16063]
[1777675175586,30.61,78249.73,0.0,0.8902,8e-05,14.15902]
[1777675175678,30.61,78249.77,0.0,0.89021,8e-05,14.1581]
[1777675179395,30.61,78252.11,0.0,0.89042,8e-05,14.13907]
[1777675179578,30.61,78252.11,0.0,0.89042,8e-05,14.13907]
[1777675185562,30.6,78249.13,0.0,0.89022,8e-05,14.15758]
[1777675189096,30.6,78249.51,0.0,0.89026,8e-05,14.1537]
[1777675189325,30.6,78249.51,0.0,0.89026,8e-05,14.1537]
[1777675194625,30.59,78249.44,0.0,0.89029,8e-05,14.15053]
[1777675201065,30.59,78249.5,0.0,0.89032,8e-05,14.14767]
[1777675201080,30.59,78249.5,0.0,0.89032,8e-05,14.14767]
[1777675201327,30.59,78249.5,0.0,0.89032,8e-05,14.14767]
[1777675203942,30.59,78249.44,0.0,0.89034,8e-05,14.14631]
[1777675204081,30.59,78249.44,0.0,0.89034,8e-05,14.14631]
[1777675204695,30.59,78249.4,0.0,0.89035,8e-05,14.14482]
[1777675211744,30.58,78249.46,0.0,0.8904,8e-05,14.14026]
[1777675216779,30.58,78250.65,0.0,0.89053,8e-05,14.12858]
[1777675217602,30.58,78250.65,0.0,0.89053,8e-05,14.12858]
[1777675220260,30.57,78250.61,0.0,0.89055,8e-05,14.12719]
[1777675220326,30.57,78250.61,0.0,0.89055,8e-05,14.12719]
[1777675220807,30.57,78251.25,0.0,0.89061,8e-05,14.12192]
[1777675225306,30.57,78251.28,0.0,0.89063,8e-05,14.1195]
[1777675225330,30.57,78251.28,0.0,0.89063,8e-05,14.1195]
[1777675228863,30.57,78258.96,0.0,0.89128,8e-05,14.06091]
[1777675233898,30.56,78260.42,0.0,0.89144,8e-05,14.04439]
[1777675235494,30.56,78260.42,0.0,0.89144,8e-05,14.04439]
[1777675235589,30.56,78260.42,0.0,0.89144,8e-05,14.04439]
[1777675237844,30.56,78258.73,0.0,0.89131,8e-05,14.05592]
[1777675238078,30.56,78259.16,0.0,0.89135,8e-05,14.05231]
[1777675238130,30.56,78259.02,0.0,0.89135,8e-05,14.05289]
[1777675243979,30.56,78258.21,0.0,0.89129,8e-05,14.05812]
[1777675249208,30.56,78256.64,0.0,0.89117,8e-05,14.06937]
[1777675249330,30.56,78256.64,0.0,0.89117,8e-05,14.06937]
[1777675255048,30.56,78253.02,0.0,0.89088,8e-05,14.09543]
[1777675257125,30.56,78253.02,0.0,0.89088,8e-05,14.09543]
[1777675257333,30.56,78253.02,0.0,0.89088,8e-05,14.09543]
[1777675263104,30.56,78252.6,0.0,0.89085,8e-05,14.09784]
[1777675267279,30.56,78249.87,0.0,0.89063,8e-05,14.11773]
[1777675267329,30.56,78249.87,0.0,0.89063,8e-05,14.11773]
[1777675267638,30.56,78249.87,0.0,0.89063,8e-05,14.11773]
[1777675267832,30.56,78249.87,0.0,0.89063,8e-05,14.11773]
[1777675267730,30.56,78249.67,0.0,0.89062,8e-05,14.11882]
[1777675273174,30.55,78246.86,0.0,0.8904,8e-05,14.13882]
[1777675275188,30.55,78233.03,0.0,0.88927,8e-05,14.24044]
[1777675277201,30.55,78232.41,0.0,0.88923,8e-05,14.24423]
[1777675281798,30.55,78230.24,0.0,0.88906,8e-05,14.25929]
[1777675281834,30.55,78230.24,0.0,0.88906,8e-05,14.25929]
[1777675287272,30.55,78229.19,0.0,0.889,8e-05,14.26464]
[1777675288063,30.55,78229.19,0.0,0.889,8e-05,14.26464]
[1777675288075,30.55,78229.19,0.0,0.889,8e-05,14.26464]
[1777675293315,30.55,78228.4,0.0,0.88896,8e-05,14.26699]
[1777675299632,30.55,78228.26,0.0,0.88895,8e-05,14.2681]
[1777675299828,30.55,78228.26,0.0,0.88895,8e-05,14.2681]
[1777675299876,30.55,78228.26,0.0,0.88895,8e-05,14.2681]
[1777675299927,30.55,78228.22,0.0,0.88894,8e-05,14.26844]
[1777675300076,30.55,78228.22,0.0,0.88894,8e-05,14.26844]
[1777675305272,30.55,78228.29,0.0,0.88895,8e-05,14.26804]
[1777675305328,30.55,78228.29,0.0,0.88895,8e-05,14.26804]
[1777675310434,30.55,78229.75,0.0,0.88906,8e-05,14.25752]
[1777675312545,30.55,78229.8,0.0,0.88907,8e-05,14.25719]
[1777675312580,30.55,78229.8,0.0,0.88907,8e-05,14.25719]
[1777675318490,30.55,78225.36,0.0,0.8887,8e-05,14.29024]
[1777675320267,30.55,78222.76,0.0,0.88849,8e-05,14.30945]
[1777675320333,30.55,78222.76,0.0,0.88849,8e-05,14.30945]
[1777675320560,30.55,78222.76,0.0,0.88849,8e-05,14.30945]
[1777675320578,30.55,78222.76,0.0,0.88849,8e-05,14.30945]
[1777675320627,30.55,78222.96,0.0,0.8885,8e-05,14.30794]
[1777675326546,30.55,78221.51,0.0,0.88838,8e-05,14.31846]
[1777675331581,30.55,78221.84,0.0,0.88841,8e-05,14.31591]
[1777675337623,30.55,78220.15,0.0,0.88827,8e-05,14.32828]
[1777675340855,30.55,78220.38,0.0,0.88829,8e-05,14.32656]
[1777675341076,30.55,78220.27,0.0,0.88829,8e-05,14.32733]
[1777675346686,30.55,78225.68,0.0,0.88874,8e-05,14.2869]
[1777675350067,30.55,78229.62,0.0,0.88907,8e-05,14.25695]
[1777675350078,30.55,78229.62,0.0,0.88907,8e-05,14.25695]
[1777675350411,30.55,78229.62,0.0,0.88907,8e-05,14.25695]
[1777675350588,30.55,78229.62,0.0,0.88907,8e-05,14.25695]
[1777675350714,30.55,78230.64,0.0,0.88916,8e-05,14.24916]
[1777675355748,30.54,78232.72,0.0,0.88936,8e-05,14.22902]
[1777675360786,30.54,78234.51,0.0,0.88951,8e-05,14.21613]
[1777675362443,30.54,78234.51,0.0,0.88951,8e-05,14.21613]
[1777675362587,30.54,78234.51,0.0,0.88951,8e-05,14.21613]
[1777675370162,30.54,78235.33,0.0,0.88959,8e-05,14.20887]
[1777675370335,30.54,78235.33,0.0,0.88959,8e-05,14.20887]
[1777675370577,30.54,78235.33,0.0,0.88959,8e-05,14.20887]
[1777675370856,30.54,78235.47,0.0,0.88961,8e-05,14.20666]
[1777675376898,30.54,78234.8,0.0,0.88959,8e-05,14.20808]
[1777675381934,30.53,78232.67,0.0,0.88945,8e-05,14.22123]
[1777675386968,30.53,78233.29,0.0,0.88953,8e-05,14.21359]
[1777675392108,30.52,78232.34,0.0,0.88948,8e-05,14.21818]
[1777675392327,30.52,78232.34,0.0,0.88948,8e-05,14.21818]
[1777675399052,30.52,78230.48,0.0,0.88938,8e-05,14.22707]
[1777675400803,30.52,78230.48,0.0,0.88938,8e-05,14.22707]
[1777675400830,30.52,78230.48,0.0,0.88938,8e-05,14.22707]
[1777675401448,30.52,78226.97,0.0,0.88911,8e-05,14.25174]
[1777675401591,30.52,78226.97,0.0,0.88911,8e-05,14.25174]
[1777675401691,30.51,78229.61,0.0,0.88933,8e-05,14.23161]
[1777675408117,30.51,78230.42,0.0,0.88944,8e-05,14.22192]
[1777675409950,30.51,78230.42,0.0,0.88944,8e-05,14.22192]
[1777675410087,30.51,78230.53,0.0,0.88946,8e-05,14.21989]
[1777675415166,30.5,78227.77,0.0,0.88929,8e-05,14.23364]
[1777675421013,30.5,78230.18,0.0,0.88951,8e-05,14.21335]
[1777675421085,30.5,78230.27,0.0,0.88953,8e-05,14.21207]
[1777675421782,30.5,78230.27,0.0,0.88953,8e-05,14.21207]
[1777675421832,30.5,78230.27,0.0,0.88953,8e-05,14.21207]
[1777675421883,30.5,78230.24,0.0,0.88954,8e-05,14.2111]
[1777675429264,30.49,78229.93,0.0,0.88956,8e-05,14.20923]
[1777675432477,30.49,78229.38,0.0,0.88952,8e-05,14.21271]
[1777675432579,30.49,78229.38,0.0,0.88952,8e-05,14.21271]
[1777675439334,30.48,78229.99,0.0,0.88963,8e-05,14.20288]
[1777675442586,30.48,78232.34,0.0,0.88983,8e-05,14.18436]
[1777675442830,30.48,78232.34,0.0,0.88983,8e-05,14.18436]
[1777675443617,30.48,78232.63,0.0,0.88987,8e-05,14.18111]
[1777675443834,30.48,78232.63,0.0,0.88987,8e-05,14.18111]
[1777675443936,30.48,78232.73,0.0,0.88988,8e-05,14.17983]
[1777675449404,30.47,78234.33,0.0,0.89005,8e-05,14.1648]
[1777675450823,30.47,78234.33,0.0,0.89005,8e-05,14.1648]
[1777675451083,30.47,78234.33,0.0,0.89005,8e-05,14.1648]
[1777675456453,30.47,78235.04,0.0,0.89014,8e-05,14.15596]
[1777675462417,30.46,78234.63,0.0,0.89013,8e-05,14.15696]
[1777675462584,30.46,78234.63,0.0,0.89013,8e-05,14.15696]
[1777675463222,30.46,78234.7,0.0,0.89015,8e-05,14.15543]
[1777675463332,30.46,78234.7,0.0,0.89015,8e-05,14.15543]
[1777675463502,30.46,78234.66,0.0,0.89015,8e-05,14.15522]
[1777675468537,30.46,78235.42,0.0,0.89024,8e-05,14.1471]
[1777675473572,30.46,78233.49,0.0,0.89013,8e-05,14.1553]
[1777675474951,30.46,78233.49,0.0,0.89013,8e-05,14.1553]
[1777675475080,30.46,78233.49,0.0,0.89013,8e-05,14.1553]
[1777675481629,30.45,78233.12,0.0,0.89013,8e-05,14.1551]
[1777675484900,30.45,78232.89,0.0,0.89013,8e-05,14.15578]
[1777675485086,30.45,78232.89,0.0,0.89013,8e-05,14.15578]
[1777675485549,30.45,78233.05,0.0,0.89014,8e-05,14.15409]
[1777675485588,30.45,78233.05,0.0,0.89014,8e-05,14.15409]
[1777675485658,30.45,78233.89,0.0,0.89022,8e-05,14.14737]
[1777675490693,30.45,78224.47,0.0,0.88946,8e-05,14.21605]
[1777675493592,30.45,78225.88,0.0,0.88958,8e-05,14.20519]
[1777675494721,30.44,78251.61,0.0,0.89169,8e-05,14.01441]
[1777675495728,30.44,78263.37,0.0,0.89264,8e-05,13.92756]
[1777675496735,30.44,78264.34,0.0,0.89272,8e-05,13.92026]
[1777675500763,30.44,78255.78,0.0,0.89203,8e-05,13.98259]
[1777675501771,30.44,78250.04,0.0,0.89157,8e-05,14.02462]
[1777675503785,30.44,78242.87,0.0,0.89099,8e-05,14.07723]
[1777675506806,30.44,78237.89,0.0,0.89059,8e-05,14.11356]
[1777675509543,30.44,78237.41,0.0,0.89055,8e-05,14.117]
[1777675509582,30.44,78237.41,0.0,0.89055,8e-05,14.117]
[1777675512102,30.44,78238.03,0.0,0.89061,8e-05,14.1123]
[1777675512328,30.44,78237.93,0.0,0.8906,8e-05,14.11299]
[1777675512848,30.44,78237.85,0.0,0.89059,8e-05,14.11352]
[1777675517832,30.44,78237.93,0.0,0.8906,8e-05,14.11275]
[1777675518090,30.44,78237.93,0.0,0.8906,8e-05,14.11275]
[1777675529976,30.43,78238.48,0.0,0.89071,8e-05,14.10283]
[1777675534004,30.43,78234.0,0.0,0.89037,8e-05,14.13208]
[1777675538063,30.43,78234.71,0.0,0.89043,8e-05,14.12665]
[1777675538078,30.43,78234.71,0.0,0.89043,8e-05,14.12665]
[1777675539341,30.43,78234.98,0.0,0.89045,8e-05,14.12437]
[1777675539578,30.43,78234.98,0.0,0.89045,8e-05,14.12437]
[1777675540047,30.43,78234.74,0.0,0.89043,8e-05,14.12605]
[1777675542061,30.43,78229.31,0.0,0.88999,8e-05,14.166]
[1777675544365,30.43,78229.54,0.0,0.89001,8e-05,14.16398]
[1777675544580,30.43,78229.54,0.0,0.89001,8e-05,14.16398]
[1777675550116,30.43,78231.67,0.0,0.8902,8e-05,14.14743]
[1777675555138,30.43,78231.98,0.0,0.89023,8e-05,14.14462]
[1777675555330,30.43,78231.76,0.0,0.89021,8e-05,14.14612]
[1777675556829,30.43,78231.76,0.0,0.89021,8e-05,14.14612]
[1777675557078,30.43,78231.76,0.0,0.89021,8e-05,14.14612]
[1777675557165,30.43,78232.29,0.0,0.89026,8e-05,14.14194]
[1777675562201,30.43,78232.66,0.0,0.89029,8e-05,14.13861]
[1777675566229,30.43,78226.73,0.0,0.88981,8e-05,14.18197]
[1777675567353,30.43,78226.73,0.0,0.88981,8e-05,14.18197]
[1777675567581,30.43,78226.73,0.0,0.88981,8e-05,14.18197]
[1777675574026,30.42,78227.02,0.0,0.88985,8e-05,14.17895]
[1777675574083,30.42,78227.02,0.0,0.88985,8e-05,14.17895]
[1777675574179,30.42,78227.05,0.0,0.88986,8e-05,14.17823]
[1777675576523,30.42,78225.27,0.0,0.88971,8e-05,14.19124]
[1777675576577,30.42,78225.27,0.0,0.88971,8e-05,14.19124]
[1777675582678,30.42,78224.79,0.0,0.88966,8e-05,14.19543]
[1777675582827,30.42,78224.79,0.0,0.88966,8e-05,14.19543]
[1777675584859,30.42,78227.46,0.0,0.88989,8e-05,14.17528]
[1777675585082,30.42,78227.46,0.0,0.88989,8e-05,14.17528]
[1777675585110,30.42,78228.22,0.0,0.88995,8e-05,14.16931]
[1777675590398,30.42,78227.67,0.0,0.88992,8e-05,14.17263]
[1777675595434,30.42,78227.23,0.0,0.88991,8e-05,14.17156]
[1777675600469,30.42,78226.38,0.0,0.88985,8e-05,14.1771]
[1777675605504,30.42,78226.46,0.0,0.88987,8e-05,14.17558]
[1777675606511,30.42,78220.06,0.0,0.88934,8e-05,14.22283]
[1777675608435,30.42,78217.49,0.0,0.88913,8e-05,14.24166]
[1777675608577,30.42,78217.49,0.0,0.88913,8e-05,14.24166]
[1777675614567,30.42,78217.01,0.0,0.88911,8e-05,14.24354]
[1777675619602,30.41,78218.22,0.0,0.88922,8e-05,14.23343]
[1777675621298,30.41,78218.25,0.0,0.88923,8e-05,14.233]
[1777675621331,30.41,78218.25,0.0,0.88923,8e-05,14.233]
[1777675623785,30.41,78218.39,0.0,0.88924,8e-05,14.23155]
[1777675623829,30.41,78218.39,0.0,0.88924,8e-05,14.23155]
[1777675623886,30.41,78218.31,0.0,0.88924,8e-05,14.23194]
[1777675629671,30.41,78218.18,0.0,0.88924,8e-05,14.2317]
[1777675637730,30.41,78218.07,0.0,0.88922,8e-05,14.23386]
[1777675641971,30.41,78217.57,0.0,0.88917,8e-05,14.23807]
[1777675642087,30.41,78217.57,0.0,0.88917,8e-05,14.23807]
[1777675647800,30.42,78216.64,0.0,0.88908,8e-05,14.24612]
[1777675652835,30.42,78216.77,0.0,0.88911,8e-05,14.24236]
[1777675654980,30.42,78216.97,0.0,0.88912,8e-05,14.24104]
[1777675655080,30.42,78216.97,0.0,0.88912,8e-05,14.24104]
[1777675657892,30.42,78216.63,0.0,0.88909,8e-05,14.24406]
[1777675658087,30.42,78216.63,0.0,0.88909,8e-05,14.24406]
[1777675658157,30.42,78216.83,0.0,0.8891,8e-05,14.24274]
[1777675663529,30.42,78216.65,0.0,0.88908,8e-05,14.24492]
[1777675663582,30.42,78216.65,0.0,0.88908,8e-05,14.24492]
[1777675668949,30.42,78216.18,0.0,0.88903,8e-05,14.24941]
[1777675673983,30.42,78218.79,0.0,0.88925,8e-05,14.22916]
[1777675674574,30.42,78218.79,0.0,0.88925,8e-05,14.22916]
[1777675674831,30.42,78218.79,0.0,0.88925,8e-05,14.22916]
[1777675677004,30.42,78213.14,0.0,0.88879,8e-05,14.27054]
[1777675678646,30.42,78209.47,0.0,0.88849,8e-05,14.29791]
[1777675678836,30.42,78209.47,0.0,0.88849,8e-05,14.29791]
[1777675679257,30.42,78209.47,0.0,0.88849,8e-05,14.29791]
[1777675679332,30.42,78209.47,0.0,0.88849,8e-05,14.29791]
[1777675680025,30.42,78208.64,0.0,0.88842,8e-05,14.30425]
[1777675685062,30.42,78207.59,0.0,0.88833,8e-05,14.31248]
[1777675685562,30.42,78207.59,0.0,0.88833,8e-05,14.31248]
[1777675685581,30.42,78207.59,0.0,0.88833,8e-05,14.31248]
[1777675691104,30.42,78207.76,0.0,0.88833,8e-05,14.31176]
[1777675694812,30.42,78207.49,0.0,0.88831,8e-05,14.31406]
[1777675694827,30.42,78207.49,0.0,0.88831,8e-05,14.31406]
[1777675696240,30.42,78207.61,0.0,0.88832,8e-05,14.31327]
[1777675696333,30.42,78207.61,0.0,0.88832,8e-05,14.31327]
[1777675696288,30.42,78207.61,0.0,0.88832,8e-05,14.31337]
[1777675703189,30.42,78207.74,0.0,0.88833,8e-05,14.31217]
[1777675709230,30.42,78203.64,0.0,0.88799,8e-05,14.34292]
[1777675709513,30.42,78203.64,0.0,0.88799,8e-05,14.34292]
[1777675709584,30.42,78203.64,0.0,0.88799,8e-05,14.34292]
[1777675716280,30.42,78200.73,0.0,0.88776,8e-05,14.36131]
[1777675722322,30.42,78200.69,0.0,0.88776,8e-05,14.36198]
[1777675728364,30.42,78201.04,0.0,0.88778,8e-05,14.35983]
[1777675733400,30.42,78200.94,0.0,0.88777,8e-05,14.36099]
[1777675738435,30.42,78201.14,0.0,0.88778,8e-05,14.35993]
[1777675739782,30.42,78201.14,0.0,0.88778,8e-05,14.35993]
[1777675739826,30.42,78201.14,0.0,0.88778,8e-05,14.35993]
[1777675743782,30.43,78200.9,0.0,0.88775,8e-05,14.36209]
[1777675743832,30.43,78200.9,0.0,0.88775,8e-05,14.36209]
[1777675743928,30.43,78200.89,0.0,0.88775,8e-05,14.36235]
[1777675745484,30.43,78192.9,0.0,0.88708,8e-05,14.42187]
[1777675746809,30.43,78192.9,0.0,0.88708,8e-05,14.42187]
[1777675746829,30.43,78192.9,0.0,0.88708,8e-05,14.42187]
[1777675746907,30.43,78187.58,0.0,0.88664,8e-05,14.46147]
[1777675750519,30.43,78183.16,0.0,0.88627,8e-05,14.49412]
[1777675753540,30.42,78176.93,0.0,0.88575,8e-05,14.54015]
[1777675755554,30.42,78171.52,0.0,0.8853,8e-05,14.58012]
[1777675756930,30.42,78171.52,0.0,0.8853,8e-05,14.58012]
[1777675757083,30.42,78171.52,0.0,0.8853,8e-05,14.58012]
[1777675759582,30.42,78159.37,0.0,0.88428,9e-05,14.66966]
[1777675760589,30.42,78152.55,0.0,0.8837,9e-05,14.72032]
[1777675761488,30.42,78152.55,0.0,0.8837,9e-05,14.72032]
[1777675761575,30.42,78152.55,0.0,0.8837,9e-05,14.72032]
[1777675761676,30.42,78151.08,0.0,0.88359,9e-05,14.73038]
[1777675764078,30.42,78150.49,0.0,0.88354,9e-05,14.7348]
[1777675765624,30.42,78145.4,0.0,0.88312,9e-05,14.77129]
[1777675768645,30.42,78140.06,0.0,0.88267,9e-05,14.81056]
[1777675769652,30.42,78134.44,0.0,0.88219,9e-05,14.85241]
[1777675773681,30.41,78132.71,0.0,0.88208,9e-05,14.85979]
[1777675776081,30.41,78135.28,0.0,0.88231,9e-05,14.84049]
[1777675778716,30.4,78145.21,0.0,0.88322,9e-05,14.76057]
[1777675781500,30.4,78149.82,0.0,0.88362,9e-05,14.72544]
[1777675781579,30.4,78149.82,0.0,0.88362,9e-05,14.72544]
[1777675781737,30.4,78149.62,0.0,0.88361,9e-05,14.7267]
[1777675783963,30.4,78147.94,0.0,0.88347,9e-05,14.73906]
[1777675784082,30.4,78147.94,0.0,0.88347,9e-05,14.73906]
[1777675789793,30.4,78151.92,0.0,0.88383,9e-05,14.70764]
[1777675791807,30.4,78157.49,0.0,0.88431,9e-05,14.66486]
[1777675795500,30.4,78159.19,0.0,0.88447,9e-05,14.65076]
[1777675795579,30.4,78159.19,0.0,0.88447,9e-05,14.65076]
[1777675795835,30.4,78159.61,0.0,0.88451,9e-05,14.64717]
[1777675797155,30.4,78159.61,0.0,0.88451,9e-05,14.64717]
[1777675797330,30.4,78159.61,0.0,0.88451,9e-05,14.64717]
[1777675802883,30.39,78150.91,0.0,0.8838,9e-05,14.70988]
[1777675804241,30.39,78150.91,0.0,0.8838,9e-05,14.70988]
[1777675804337,30.39,78150.91,0.0,0.8838,9e-05,14.70988]
[1777675804396,30.39,78148.15,0.0,0.88356,9e-05,14.73041]
[1777675806105,30.39,78146.73,0.0,0.88344,9e-05,14.74087]
[1777675806330,30.39,78146.73,0.0,0.88344,9e-05,14.74087]
[1777675811947,30.39,78144.65,0.0,0.88328,9e-05,14.75551]
[1777675816715,30.39,78140.95,0.0,0.88295,9e-05,14.78374]
[1777675816834,30.39,78140.95,0.0,0.88295,9e-05,14.78374]
[1777675816982,30.39,78140.78,0.0,0.88294,9e-05,14.78513]
[1777675818489,30.39,78140.58,0.0,0.88292,9e-05,14.78675]
[1777675818578,30.39,78140.58,0.0,0.88292,9e-05,14.78675]
[1777675828061,30.39,78140.35,0.0,0.8829,9e-05,14.78837]
[1777675833096,30.39,78140.61,0.0,0.88296,9e-05,14.78185]
[1777675835526,30.39,78139.82,0.0,0.88289,9e-05,14.78742]
[1777675835582,30.39,78139.82,0.0,0.88289,9e-05,14.78742]
[1777675836117,30.39,78140.6,0.0,0.88296,9e-05,14.78139]
[1777675836803,30.39,78140.6,0.0,0.88296,9e-05,14.78139]
[1777675836830,30.39,78140.6,0.0,0.88296,9e-05,14.78139]
[1777675842159,30.39,78143.78,0.0,0.88325,9e-05,14.75655]
[1777675845180,30.39,78152.44,0.0,0.88399,9e-05,14.69132]
[1777675845521,30.39,78152.44,0.0,0.88399,9e-05,14.69132]
[1777675845583,30.39,78152.44,0.0,0.88399,9e-05,14.69132]
[1777675846187,30.39,78153.22,0.0,0.88406,9e-05,14.68545]
[1777675847207,30.39,78153.22,0.0,0.88406,9e-05,14.68545]
[1777675847333,30.39,78153.22,0.0,0.88406,9e-05,14.68545]
[1777675853236,30.39,78155.24,0.0,0.88423,9e-05,14.67024]
[1777675853812,30.39,78155.24,0.0,0.88423,9e-05,14.67024]
[1777675853832,30.39,78155.24,0.0,0.88423,9e-05,14.67024]
[1777675854369,30.39,78155.24,0.0,0.88423,9e-05,14.67024]
[1777675854471,30.39,78155.24,0.0,0.88424,9e-05,14.66987]
[1777675854577,30.39,78155.24,0.0,0.88424,9e-05,14.66987]
[1777675860287,30.39,78155.15,0.0,0.88423,9e-05,14.67014]
[1777675864301,30.38,78155.17,0.0,0.88425,9e-05,14.66884]
[1777675864327,30.38,78155.17,0.0,0.88425,9e-05,14.66884]
[1777675868259,30.38,78158.09,0.0,0.88451,9e-05,14.64553]
[1777675868329,30.38,78158.09,0.0,0.88451,9e-05,14.64553]
[1777675873378,30.38,78158.59,0.0,0.88457,9e-05,14.64002]
[1777675875012,30.38,78157.63,0.0,0.88449,9e-05,14.64723]
[1777675875084,30.38,78157.63,0.0,0.88449,9e-05,14.64723]
[1777675875392,30.38,78157.7,0.0,0.8845,9e-05,14.64671]
[1777675876421,30.38,78157.7,0.0,0.8845,9e-05,14.64671]
[1777675876575,30.38,78157.85,0.0,0.88451,9e-05,14.6456]
[1777675882309,30.38,78160.01,0.0,0.88469,9e-05,14.62946]
[1777675882336,30.38,78160.01,0.0,0.88469,9e-05,14.62946]
[1777675885253,30.38,78158.97,0.0,0.8846,9e-05,14.63731]
[1777675885336,30.38,78158.97,0.0,0.8846,9e-05,14.63731]
[1777675885462,30.38,78159.4,0.0,0.88464,9e-05,14.6341]
[1777675885702,30.38,78159.4,0.0,0.88464,9e-05,14.6341]
[1777675885833,30.38,78159.4,0.0,0.88464,9e-05,14.6341]
[1777675891504,30.38,78161.13,0.0,0.88481,9e-05,14.6176]
[1777675895281,30.38,78158.81,0.0,0.88461,9e-05,14.63498]
[1777675895331,30.38,78158.81,0.0,0.88461,9e-05,14.63498]
[1777675895532,30.38,78159.01,0.0,0.88463,9e-05,14.63348]
[1777675898852,30.38,78158.78,0.0,0.88461,9e-05,14.63519]
[1777675899079,30.38,78158.78,0.0,0.88461,9e-05,14.63519]
[1777675903588,30.38,78163.76,0.0,0.88503,8e-05,14.59793]
[1777675905428,30.38,78163.76,0.0,0.88503,8e-05,14.59793]
[1777675905429,30.38,78165.92,0.0,0.88522,8e-05,14.58189]
[1777675905585,30.38,78165.92,0.0,0.88522,8e-05,14.58189]
[1777675905604,30.38,78165.45,0.0,0.88518,8e-05,14.5854]
[1777675908579,30.38,78167.89,0.0,0.88538,8e-05,14.56731]
[1777675908716,30.38,78167.89,0.0,0.88538,8e-05,14.56731]
[1777675914667,30.38,78165.65,0.0,0.88518,8e-05,14.5847]
[1777675916526,30.38,78165.65,0.0,0.88518,8e-05,14.5847]
[1777675916579,30.38,78165.65,0.0,0.88518,8e-05,14.5847]
[1777675916553,30.38,78162.78,0.0,0.88494,8e-05,14.60633]
[1777675916984,30.38,78161.55,0.0,0.88483,9e-05,14.61555]
[1777675918549,30.38,78161.55,0.0,0.88483,9e-05,14.61555]
[1777675918580,30.38,78161.55,0.0,0.88483,9e-05,14.61555]
[1777675923731,30.38,78161.31,0.0,0.88483,9e-05,14.61588]
[1777675927469,30.38,78162.38,0.0,0.88493,8e-05,14.60713]
[1777675927580,30.38,78162.38,0.0,0.88493,8e-05,14.60713]
[1777675927571,30.38,78161.75,0.0,0.88488,9e-05,14.61112]
[1777675927759,30.38,78164.11,0.0,0.88508,8e-05,14.59346]
[1777675929240,30.38,78164.11,0.0,0.88508,8e-05,14.59346]
[1777675929328,30.38,78164.11,0.0,0.88508,8e-05,14.59346]
[1777675934863,30.38,78167.85,0.0,0.88541,8e-05,14.56451]
[1777675935088,30.38,78167.85,0.0,0.88541,8e-05,14.56451]
[1777675935190,30.38,78169.08,0.0,0.88552,8e-05,14.55466]
[1777675936356,30.38,78169.08,0.0,0.88552,8e-05,14.55466]
[1777675936579,30.38,78169.08,0.0,0.88552,8e-05,14.55466]
[1777675940852,30.37,78173.82,0.0,0.88594,8e-05,14.51774]
[1777675942420,30.37,78173.82,0.0,0.88594,8e-05,14.51774]
[1777675942577,30.37,78173.82,0.0,0.88594,8e-05,14.51774]
[1777675942522,30.37,78177.25,0.0,0.88624,8e-05,14.49158]
[1777675943144,30.37,78176.52,0.0,0.88618,8e-05,14.49683]
[1777675945173,30.37,78177.6,0.0,0.88627,8e-05,14.48855]
[1777675945329,30.37,78177.6,0.0,0.88627,8e-05,14.48855]
[1777675950922,30.37,78177.57,0.0,0.88628,8e-05,14.48732]
[1777675955957,30.37,78177.45,0.0,0.88631,8e-05,14.48354]
[1777675957312,30.37,78177.45,0.0,0.88631,8e-05,14.48354]
[1777675957326,30.37,78177.45,0.0,0.88631,8e-05,14.48354]
[1777675957409,30.37,78177.36,0.0,0.8863,8e-05,14.48399]
[1777675959458,30.37,78177.72,0.0,0.88634,8e-05,14.48108]
[1777675959584,30.37,78177.72,0.0,0.88634,8e-05,14.48108]
[1777675961864,30.37,78180.2,0.0,0.88655,8e-05,14.46194]
[1777675962062,30.37,78180.2,0.0,0.88655,8e-05,14.46194]
[1777675962153,30.37,78181.82,0.0,0.88669,8e-05,14.44966]
[1777675968041,30.36,78182.44,0.0,0.88675,8e-05,14.44409]
[1777675971080,30.36,78180.74,0.0,0.88661,8e-05,14.45647]
[1777675971335,30.36,78180.74,0.0,0.88661,8e-05,14.45647]
[1777675977107,30.36,78180.76,0.0,0.88663,8e-05,14.45525]
[1777675978589,30.36,78180.76,0.0,0.88663,8e-05,14.45525]
[1777675978641,30.36,78180.59,0.0,0.88661,8e-05,14.45637]
[1777675978835,30.36,78180.59,0.0,0.88661,8e-05,14.45637]
[1777675979515,30.36,78180.59,0.0,0.88661,8e-05,14.45637]
[1777675979578,30.36,78180.59,0.0,0.88661,8e-05,14.45637]
[1777675979617,30.36,78180.61,0.0,0.88662,8e-05,14.45608]
[1777675982142,30.36,78173.52,0.0,0.88603,8e-05,14.50859]
[1777675983320,30.36,78173.52,0.0,0.88603,8e-05,14.50859]
[1777675983579,30.36,78173.52,0.0,0.88603,8e-05,14.50859]
[1777675983554,30.36,78170.78,0.0,0.8858,8e-05,14.52885]
[1777675984156,30.36,78170.35,0.0,0.88576,8e-05,14.53181]
[1777675985166,30.36,78170.35,0.0,0.88576,8e-05,14.53181]
[1777675985331,30.36,78170.35,0.0,0.88576,8e-05,14.53181]
[1777675991205,30.36,78171.94,0.0,0.88592,8e-05,14.5178]
[1777675992603,30.36,78171.94,0.0,0.88592,8e-05,14.5178]
[1777675992627,30.36,78171.57,0.0,0.88589,8e-05,14.52026]
[1777675992831,30.36,78171.57,0.0,0.88589,8e-05,14.52026]
[1777675993219,30.36,78171.51,0.0,0.88589,8e-05,14.5204]
[1777675994067,30.36,78171.51,0.0,0.88589,8e-05,14.5204]
[1777675994086,30.36,78171.51,0.0,0.88589,8e-05,14.5204]
[1777675999261,30.35,78169.7,0.0,0.88576,8e-05,14.53193]
[1777676001505,30.35,78169.85,0.0,0.88578,8e-05,14.53044]
[1777676001585,30.35,78169.85,0.0,0.88578,8e-05,14.53044]
[1777676001593,30.35,78170.47,0.0,0.88583,8e-05,14.52543]
[1777676006518,30.35,78174.16,0.0,0.88616,8e-05,14.49642]
[1777676006582,30.35,78174.16,0.0,0.88616,8e-05,14.49642]
[1777676010856,30.35,78174.24,0.0,0.88618,8e-05,14.49426]
[1777676011087,30.35,78174.24,0.0,0.88618,8e-05,14.49426]
[1777676015426,30.35,78177.56,0.0,0.8865,8e-05,14.46467]
[1777676015581,30.35,78177.56,0.0,0.8865,8e-05,14.46467]
[1777676015606,30.35,78178.32,0.0,0.88657,8e-05,14.45873]
[1777676019402,30.34,78182.22,0.0,0.88691,8e-05,14.42869]
[1777676022016,30.34,78180.97,0.0,0.88681,8e-05,14.43761]
[1777676022089,30.34,78180.97,0.0,0.88681,8e-05,14.43761]
[1777676027458,30.34,78182.4,0.0,0.88694,8e-05,14.42583]
[1777676027754,30.34,78182.4,0.0,0.88694,8e-05,14.42583]
[1777676027827,30.34,78182.4,0.0,0.88694,8e-05,14.42583]
[1777676028464,30.34,78182.55,0.0,0.88695,8e-05,14.42453]
[1777676030206,30.34,78183.01,0.0,0.88699,8e-05,14.42091]
[1777676030332,30.34,78183.01,0.0,0.88699,8e-05,14.42091]
[1777676035515,30.34,78182.72,0.0,0.88698,8e-05,14.42196]
[1777676040345,30.34,78182.93,0.0,0.887,8e-05,14.41984]
[1777676040577,30.34,78182.93,0.0,0.887,8e-05,14.41984]
[1777676040678,30.34,78182.87,0.0,0.887,8e-05,14.41993]
[1777676046592,30.34,78183.24,0.0,0.88705,8e-05,14.41616]
[1777676051627,30.34,78186.2,0.0,0.8873,8e-05,14.39338]
[1777676052789,30.34,78185.64,0.0,0.88726,8e-05,14.39744]
[1777676052831,30.34,78185.64,0.0,0.88726,8e-05,14.39744]
[1777676059682,30.34,78184.49,0.0,0.88717,8e-05,14.40516]
[1777676064718,30.33,78179.35,0.0,0.88674,8e-05,14.44292]
[1777676065276,30.33,78179.35,0.0,0.88674,8e-05,14.44292]
[1777676065328,30.33,78179.35,0.0,0.88674,8e-05,14.44292]
[1777676065725,30.33,78179.31,0.0,0.88674,8e-05,14.44304]
[1777676067739,30.33,78168.07,0.0,0.8858,8e-05,14.52672]
[1777676068536,30.33,78168.07,0.0,0.8858,8e-05,14.52672]
[1777676068581,30.33,78168.07,0.0,0.8858,8e-05,14.52672]
[1777676068606,30.33,78168.07,0.0,0.88579,8e-05,14.52714]
[1777676068745,30.33,78162.95,0.0,0.88536,8e-05,14.56547]
[1777676070760,30.34,78158.58,0.0,0.88498,9e-05,14.59889]
[1777676072149,30.34,78158.58,0.0,0.88498,9e-05,14.59889]
[1777676072329,30.34,78158.58,0.0,0.88498,9e-05,14.59889]
[1777676079825,30.34,78162.88,0.0,0.88534,8e-05,14.5653]
[1777676080851,30.34,78162.88,0.0,0.88534,8e-05,14.5653]
[1777676081079,30.34,78162.88,0.0,0.88534,8e-05,14.5653]
[1777676081390,30.34,78163.26,0.0,0.88538,8e-05,14.56251]
[1777676084485,30.34,78163.3,0.0,0.88538,8e-05,14.56224]
[1777676084581,30.34,78163.3,0.0,0.88538,8e-05,14.56224]
[1777676089046,30.34,78161.61,0.0,0.88523,8e-05,14.57574]
[1777676089083,30.34,78161.61,0.0,0.88523,8e-05,14.57574]
[1777676094081,30.34,78160.39,0.0,0.8851,9e-05,14.58666]
[1777676094179,30.34,78160.32,0.0,0.88509,9e-05,14.58788]
[1777676095937,30.34,78153.54,0.0,0.88451,9e-05,14.63904]
[1777676097193,30.34,78153.54,0.0,0.88451,9e-05,14.63904]
[1777676097332,30.34,78153.54,0.0,0.88451,9e-05,14.63904]
[1777676102986,30.35,78151.17,0.0,0.88429,9e-05,14.65804]
[1777676108021,30.35,78151.69,0.0,0.88433,9e-05,14.65441]
[1777676113056,30.35,78151.48,0.0,0.88432,9e-05,14.65567]
[1777676115828,30.35,78151.46,0.0,0.88432,9e-05,14.65576]
[1777676116085,30.35,78151.46,0.0,0.88432,9e-05,14.65576]
[1777676118420,30.35,78151.32,0.0,0.88431,9e-05,14.6566]
[1777676118578,30.35,78151.32,0.0,0.88431,9e-05,14.6566]
[1777676118679,30.35,78151.27,0.0,0.8843,9e-05,14.65693]
[1777676121068,30.35,78154.25,0.0,0.88456,9e-05,14.6345]
[1777676121082,30.35,78154.25,0.0,0.88456,9e-05,14.6345]
[1777676126147,30.35,78155.81,0.0,0.88469,9e-05,14.6228]
[1777676131182,30.35,78155.36,0.0,0.88468,9e-05,14.6226]
[1777676137224,30.35,78155.3,0.0,0.88467,9e-05,14.62312]
[1777676141030,30.35,78157.55,0.0,0.88486,9e-05,14.60632]
[1777676141086,30.35,78157.55,0.0,0.88486,9e-05,14.60632]
[1777676144553,30.35,78162.44,0.0,0.88528,8e-05,14.56985]
[1777676144576,30.35,78162.44,0.0,0.88528,8e-05,14.56985]
[1777676144655,30.35,78162.18,0.0,0.88525,8e-05,14.57188]
[1777676147296,30.35,78161.35,0.0,0.88518,8e-05,14.57837]
[1777676150580,30.35,78158.65,0.0,0.88495,9e-05,14.59875]
[1777676150828,30.35,78158.49,0.0,0.88493,9e-05,14.60001]
[1777676156362,30.35,78157.5,0.0,0.88485,9e-05,14.60774]
[1777676161371,30.35,78157.44,0.0,0.88483,9e-05,14.60935]
[1777676161580,30.35,78157.44,0.0,0.88483,9e-05,14.60935]
[1777676163712,30.35,78156.7,0.0,0.88475,9e-05,14.61605]
[1777676163828,30.35,78156.7,0.0,0.88475,9e-05,14.61605]
[1777676163814,30.35,78157.0,0.0,0.88477,9e-05,14.61417]
[1777676170460,30.35,78156.64,0.0,0.88472,9e-05,14.61941]
[1777676174894,30.36,78157.05,0.0,0.88474,9e-05,14.61742]
[1777676175083,30.36,78157.05,0.0,0.88474,9e-05,14.61742]
[1777676181537,30.36,78157.09,0.0,0.88471,9e-05,14.61996]
[1777676182451,30.36,78157.09,0.0,0.88471,9e-05,14.61996]
[1777676182582,30.36,78157.09,0.0,0.88471,9e-05,14.61996]
[1777676182677,30.36,78154.61,0.0,0.88449,9e-05,14.63889]
[1777676184173,30.36,78155.17,0.0,0.88454,9e-05,14.63502]
[1777676184329,30.36,78155.17,0.0,0.88454,9e-05,14.63502]
[1777676189593,30.36,78155.4,0.0,0.88454,9e-05,14.63525]
[1777676194795,30.37,78155.12,0.0,0.88452,9e-05,14.63504]
[1777676194834,30.37,78155.12,0.0,0.88452,9e-05,14.63504]
[1777676197630,30.37,78155.16,0.0,0.88451,9e-05,14.63572]
[1777676197827,30.37,78155.16,0.0,0.88451,9e-05,14.63572]
[1777676197649,30.37,78155.17,0.0,0.88451,9e-05,14.63597]
[1777676202684,30.37,78151.18,0.0,0.88415,9e-05,14.66735]
[1777676207719,30.37,78151.56,0.0,0.88417,9e-05,14.66592]
[1777676212754,30.37,78157.27,0.0,0.88465,9e-05,14.62427]
[1777676216108,30.38,78157.65,0.0,0.88467,9e-05,14.62216]
[1777676216331,30.38,78157.65,0.0,0.88467,9e-05,14.62216]
[1777676221817,30.38,78160.63,0.0,0.8849,9e-05,14.60168]
[1777676226852,30.38,78160.65,0.0,0.88489,9e-05,14.60308]
[1777676231590,30.38,78164.21,0.0,0.88517,8e-05,14.57799]
[1777676231830,30.38,78164.21,0.0,0.88517,8e-05,14.57799]
[1777676236078,30.39,78165.54,0.0,0.88527,8e-05,14.56967]
[1777676236334,30.39,78165.54,0.0,0.88527,8e-05,14.56967]
[1777676236436,30.39,78165.34,0.0,0.88525,8e-05,14.57166]
[1777676241957,30.39,78167.81,0.0,0.88545,8e-05,14.55359]
[1777676243116,30.39,78167.81,0.0,0.88545,8e-05,14.55359]
[1777676243329,30.39,78167.81,0.0,0.88545,8e-05,14.55359]
[1777676249751,30.39,78168.2,0.0,0.88548,8e-05,14.55102]
[1777676249829,30.39,78168.2,0.0,0.88548,8e-05,14.55102]
[1777676250443,30.39,78169.07,0.0,0.88555,8e-05,14.54478]
[1777676250579,30.39,78169.07,0.0,0.88555,8e-05,14.54478]
[1777676250675,30.39,78169.32,0.0,0.88557,8e-05,14.54296]
[1777676256055,30.39,78167.07,0.0,0.88539,8e-05,14.55706]
[1777676257736,30.39,78167.07,0.0,0.88539,8e-05,14.55706]
[1777676257836,30.39,78167.07,0.0,0.88539,8e-05,14.55706]
[1777676263104,30.39,78165.77,0.0,0.88526,8e-05,14.56893]
[1777676266754,30.39,78165.62,0.0,0.88524,8e-05,14.57062]
[1777676266833,30.39,78165.62,0.0,0.88524,8e-05,14.57062]
[1777676266855,30.39,78165.66,0.0,0.88524,8e-05,14.57053]
[1777676272541,30.39,78162.68,0.0,0.88499,8e-05,14.5925]
[1777676272579,30.39,78162.68,0.0,0.88499,8e-05,14.5925]
[1777676278209,30.39,78162.21,0.0,0.88496,8e-05,14.59517]
[1777676283244,30.39,78162.31,0.0,0.88498,8e-05,14.59376]
[1777676284677,30.39,78162.31,0.0,0.88498,8e-05,14.59376]
[1777676284833,30.39,78162.31,0.0,0.88498,8e-05,14.59376]
[1777676288762,30.39,78161.62,0.0,0.88493,9e-05,14.59821]
[1777676288827,30.39,78161.62,0.0,0.88493,9e-05,14.59821]
[1777676288863,30.39,78160.51,0.0,0.88483,9e-05,14.60636]
[1777676291174,30.39,78158.59,0.0,0.88467,9e-05,14.62111]
[1777676291331,30.39,78158.59,0.0,0.88467,9e-05,14.62111]
[1777676297343,30.39,78155.77,0.0,0.88441,9e-05,14.64345]
[1777676300792,30.39,78155.18,0.0,0.88436,9e-05,14.64822]
[1777676300827,30.39,78155.18,0.0,0.88436,9e-05,14.64822]
[1777676304321,30.39,78152.15,0.0,0.88409,9e-05,14.67155]
[1777676304585,30.39,78152.15,0.0,0.88409,9e-05,14.67155]
[1777676304627,30.39,78152.15,0.0,0.88409,9e-05,14.67171]
[1777676310435,30.39,78152.15,0.0,0.88409,9e-05,14.67138]
[1777676313608,30.39,78152.11,0.0,0.88412,9e-05,14.66777]
[1777676313836,30.39,78152.11,0.0,0.88412,9e-05,14.66777]
[1777676321512,30.39,78152.27,0.0,0.88414,9e-05,14.6661]
[1777676326547,30.39,78151.98,0.0,0.8841,9e-05,14.66944]
[1777676331525,30.39,78154.04,0.0,0.88426,9e-05,14.65501]
[1777676331579,30.39,78154.04,0.0,0.88426,9e-05,14.65501]
[1777676337802,30.4,78150.87,0.0,0.88398,9e-05,14.68006]
[1777676337828,30.4,78150.87,0.0,0.88398,9e-05,14.68006]
[1777676342129,30.4,78147.51,0.0,0.88368,9e-05,14.70655]
[1777676342329,30.4,78147.51,0.0,0.88368,9e-05,14.70655]
[1777676342661,30.4,78147.45,0.0,0.88367,9e-05,14.7072]
[1777676345682,30.4,78137.54,0.0,0.88281,9e-05,14.78216]
[1777676346607,30.4,78137.54,0.0,0.88281,9e-05,14.78216]
[1777676346826,30.4,78137.54,0.0,0.88281,9e-05,14.78216]
[1777676346865,30.4,78137.54,0.0,0.88281,9e-05,14.78226]
[1777676352732,30.4,78137.22,0.0,0.88278,9e-05,14.78516]
[1777676356059,30.4,78140.26,0.0,0.88304,9e-05,14.76251]
[1777676356080,30.4,78140.26,0.0,0.88304,9e-05,14.76251]
[1777676360788,30.4,78146.9,0.0,0.8836,9e-05,14.71339]
[1777676361728,30.4,78146.9,0.0,0.8836,9e-05,14.71339]
[1777676361828,30.4,78146.9,0.0,0.8836,9e-05,14.71339]
[1777676361829,30.4,78144.16,0.0,0.88336,9e-05,14.7341]
[1777676364510,30.4,78143.44,0.0,0.8833,9e-05,14.7398]
[1777676364575,30.4,78143.44,0.0,0.8833,9e-05,14.7398]
[1777676364825,30.4,78143.44,0.0,0.8833,9e-05,14.7398]
[1777676370859,30.4,78143.81,0.0,0.88332,9e-05,14.73811]
[1777676377907,30.41,78143.87,0.0,0.88333,9e-05,14.73531]
[1777676382088,30.41,78147.6,0.0,0.88364,9e-05,14.70822]
[1777676385742,30.41,78145.49,0.0,0.88345,9e-05,14.72477]
[1777676385831,30.41,78145.49,0.0,0.88345,9e-05,14.72477]
[1777676386011,30.41,78145.49,0.0,0.88345,9e-05,14.72477]
[1777676385963,30.41,78146.03,0.0,0.8835,9e-05,14.72095]
[1777676386080,30.41,78146.03,0.0,0.8835,9e-05,14.72095]
[1777676393981,30.41,78146.79,0.0,0.88355,9e-05,14.71645]
[1777676394029,30.41,78146.79,0.0,0.88354,9e-05,14.7172]
[1777676394084,30.41,78146.79,0.0,0.88354,9e-05,14.7172]
[1777676394147,30.41,78146.79,0.0,0.88354,9e-05,14.7172]
[1777676394333,30.41,78146.79,0.0,0.88354,9e-05,14.7172]
[1777676400064,30.41,78145.84,0.0,0.88344,9e-05,14.72584]
[1777676401020,30.41,78145.84,0.0,0.88344,9e-05,14.72584]
[1777676402082,30.41,78129.45,0.0,0.88202,9e-05,14.84926]
[1777676403090,30.41,78130.9,0.0,0.88215,9e-05,14.83844]
[1777676404918,30.41,78131.76,0.0,0.88222,9e-05,14.83205]
[1777676404962,30.41,78131.76,0.0,0.88222,9e-05,14.83205]
[1777676410141,30.42,78131.64,0.0,0.88221,9e-05,14.83333]
[1777676415176,30.42,78131.84,0.0,0.88222,9e-05,14.832]
[1777676417998,30.42,78131.84,0.0,0.88222,9e-05,14.832]
[1777676418078,30.42,78131.84,0.0,0.88222,9e-05,14.832]
[1777676424239,30.42,78132.2,0.0,0.88225,9e-05,14.82938]
[1777676429275,30.42,78132.26,0.0,0.88226,9e-05,14.82887]
[1777676431798,30.42,78132.24,0.0,0.88226,9e-05,14.82901]
[1777676431831,30.42,78132.24,0.0,0.88226,9e-05,14.82901]
[1777676431946,30.42,78132.24,0.0,0.88226,9e-05,14.82901]
[1777676432077,30.42,78132.24,0.0,0.88226,9e-05,14.82901]
[1777676431963,30.42,78131.93,0.0,0.88226,9e-05,14.82767]
[1777676439346,30.41,78131.96,0.0,0.88228,9e-05,14.82522]
[1777676440282,30.41,78131.96,0.0,0.88228,9e-05,14.82522]
[1777676440331,30.41,78131.96,0.0,0.88228,9e-05,14.82522]
[1777676440418,30.41,78131.96,0.0,0.88228,9e-05,14.82522]
[1777676440588,30.41,78131.96,0.0,0.88228,9e-05,14.82522]
[1777676440676,30.41,78134.19,0.0,0.88248,9e-05,14.80773]
[1777676445440,30.41,78133.94,0.0,0.88247,9e-05,14.80855]
[1777676445578,30.41,78133.94,0.0,0.88247,9e-05,14.80855]
[1777676451430,30.41,78131.68,0.0,0.88231,9e-05,14.82294]
[1777676454862,30.4,78131.59,0.0,0.88231,9e-05,14.82242]
[1777676455081,30.4,78131.59,0.0,0.88231,9e-05,14.82242]
[1777676455142,30.4,78132.22,0.0,0.88237,9e-05,14.81729]
[1777676455329,30.4,78132.22,0.0,0.88237,9e-05,14.81729]
[1777676460493,30.4,78131.76,0.0,0.88236,9e-05,14.81836]
[1777676462080,30.4,78131.76,0.0,0.88236,9e-05,14.81836]
[1777676462327,30.4,78131.81,0.0,0.88237,9e-05,14.81758]
[1777676467542,30.4,78132.21,0.0,0.88241,9e-05,14.81422]
[1777676472577,30.4,78133.22,0.0,0.8825,9e-05,14.80633]
[1777676475680,30.4,78133.8,0.0,0.88255,9e-05,14.80188]
[1777676475831,30.4,78133.8,0.0,0.88255,9e-05,14.80188]
[1777676475928,30.4,78133.66,0.0,0.88254,9e-05,14.80288]
[1777676476226,30.4,78133.66,0.0,0.88254,9e-05,14.80288]
[1777676476334,30.4,78133.66,0.0,0.88254,9e-05,14.80288]
[1777676481641,30.4,78138.58,0.0,0.88296,9e-05,14.76569]
[1777676483685,30.4,78139.31,0.0,0.88303,9e-05,14.76022]
[1777676483830,30.4,78139.31,0.0,0.88303,9e-05,14.76022]
[1777676483927,30.4,78139.38,0.0,0.88303,9e-05,14.75972]
[1777676484604,30.4,78139.38,0.0,0.88303,9e-05,14.75972]
[1777676484829,30.4,78139.38,0.0,0.88303,9e-05,14.75972]
[1777676489696,30.4,78130.16,0.0,0.88224,9e-05,14.82909]
[1777676490704,30.4,78124.72,0.0,0.88177,9e-05,14.86993]
[1777676493373,30.4,78122.47,0.0,0.8816,9e-05,14.88299]
[1777676493576,30.4,78122.47,0.0,0.8816,9e-05,14.88299]
[1777676493724,30.4,78121.92,0.0,0.88155,9e-05,14.88699]
[1777676494694,30.4,78121.92,0.0,0.88155,9e-05,14.88699]
[1777676494829,30.4,78121.92,0.0,0.88155,9e-05,14.88699]
[1777676499767,30.4,78109.31,0.0,0.88046,9e-05,14.98081]
[1777676501781,30.39,78103.1,0.0,0.87993,9e-05,15.02696]
[1777676506139,30.39,78103.17,0.0,0.87994,9e-05,15.02596]
[1777676506331,30.39,78103.07,0.0,0.87993,9e-05,15.02666]
[1777676506664,30.39,78103.07,0.0,0.87993,9e-05,15.02666]
[1777676506831,30.39,78103.07,0.0,0.87993,9e-05,15.02666]
[1777676506933,30.39,78102.5,0.0,0.87988,9e-05,15.03091]
[1777676512858,30.39,78102.84,0.0,0.87992,9e-05,15.02787]
[1777676515283,30.39,78104.79,0.0,0.88009,9e-05,15.013]
[1777676515329,30.39,78104.79,0.0,0.88009,9e-05,15.013]
[1777676515879,30.39,78106.17,0.0,0.88022,9e-05,15.00217]
[1777676516472,30.39,78106.17,0.0,0.88022,9e-05,15.00217]
[1777676516578,30.39,78106.17,0.0,0.88022,9e-05,15.00217]
[1777676521921,30.39,78108.68,0.0,0.88046,9e-05,14.98079]
[1777676524633,30.39,78109.71,0.0,0.88056,9e-05,14.97224]
[1777676524830,30.39,78109.71,0.0,0.88056,9e-05,14.97224]
[1777676524942,30.39,78110.51,0.0,0.88064,9e-05,14.96582]
[1777676525949,30.39,78117.17,0.0,0.88122,9e-05,14.91528]
[1777676527530,30.39,78117.87,0.0,0.88129,9e-05,14.9097]
[1777676527582,30.39,78117.87,0.0,0.88129,9e-05,14.9097]
[1777676530516,30.38,78120.31,0.0,0.88151,9e-05,14.89054]
[1777676530589,30.38,78120.31,0.0,0.88151,9e-05,14.89054]
[1777676532559,30.38,78120.34,0.0,0.88151,9e-05,14.88982]
[1777676532587,30.38,78120.34,0.0,0.88151,9e-05,14.88982]
[1777676532606,30.38,78120.34,0.0,0.88152,9e-05,14.88959]
[1777676538033,30.38,78120.62,0.0,0.88155,9e-05,14.88636]
[1777676539954,30.38,78120.62,0.0,0.88155,9e-05,14.88636]
[1777676540076,30.38,78120.62,0.0,0.88155,9e-05,14.88636]
[1777676546089,30.38,78120.68,0.0,0.88158,9e-05,14.88434]
[1777676549379,30.38,78120.83,0.0,0.8816,9e-05,14.8827]
[1777676549583,30.38,78120.83,0.0,0.8816,9e-05,14.8827]
[1777676549815,30.38,78120.83,0.0,0.8816,9e-05,14.8827]
[1777676549829,30.38,78120.83,0.0,0.8816,9e-05,14.8827]
[1777676550116,30.38,78120.72,0.0,0.88159,9e-05,14.88336]
[1777676555152,30.38,78122.98,0.0,0.88182,9e-05,14.86202]
[1777676558195,30.38,78123.26,0.0,0.88184,9e-05,14.85968]
[1777676558333,30.38,78123.22,0.0,0.88184,9e-05,14.85986]
[1777676558574,30.38,78123.22,0.0,0.88184,9e-05,14.85986]
[1777676558832,30.38,78123.22,0.0,0.88184,9e-05,14.85986]
[1777676558905,30.38,78123.22,0.0,0.88184,9e-05,14.85975]
[1777676565222,30.38,78123.62,0.0,0.88188,9e-05,14.85611]
[1777676575292,30.37,78121.52,0.0,0.88171,9e-05,14.8708]
[1777676578313,30.37,78128.82,0.0,0.88235,9e-05,14.81561]
[1777676579508,30.37,78128.82,0.0,0.88235,9e-05,14.81561]
[1777676579583,30.37,78128.82,0.0,0.88235,9e-05,14.81561]
[1777676580061,30.37,78128.82,0.0,0.88235,9e-05,14.81561]
[1777676580081,30.37,78128.82,0.0,0.88235,9e-05,14.81561]
[1777676580163,30.37,78129.77,0.0,0.88243,9e-05,14.80844]
[1777676585364,30.37,78128.48,0.0,0.88232,9e-05,14.81801]
[1777676587378,30.37,78133.57,0.0,0.88276,9e-05,14.77974]
[1777676589334,30.37,78133.02,0.0,0.88271,9e-05,14.7839]
[1777676589577,30.37,78133.02,0.0,0.88271,9e-05,14.7839]
[1777676590179,30.37,78133.02,0.0,0.88271,9e-05,14.7839]
[1777676590281,30.37,78133.32,0.0,0.88274,9e-05,14.78169]
[1777676590330,30.37,78133.32,0.0,0.88274,9e-05,14.78169]
[1777676595434,30.37,78133.56,0.0,0.88276,9e-05,14.78]
[1777676598454,30.37,78138.54,0.0,0.88319,9e-05,14.74267]
[1777676601282,30.37,78139.66,0.0,0.88328,9e-05,14.73429]
[1777676601333,30.37,78142.86,0.0,0.88356,9e-05,14.71035]
[1777676601476,30.37,78143.1,0.0,0.88358,9e-05,14.70865]
[1777676602635,30.37,78143.1,0.0,0.88358,9e-05,14.70865]
[1777676602834,30.37,78143.1,0.0,0.88358,9e-05,14.70865]
[1777676608525,30.38,78143.63,0.0,0.88361,9e-05,14.7058]
[1777676609894,30.38,78143.63,0.0,0.88361,9e-05,14.7058]
[1777676610088,30.38,78143.63,0.0,0.88361,9e-05,14.7058]
[1777676610163,30.38,78144.15,0.0,0.88365,9e-05,14.70226]
[1777676610798,30.38,78144.15,0.0,0.88365,9e-05,14.70226]
[1777676610826,30.38,78144.15,0.0,0.88365,9e-05,14.70226]
[1777676613089,30.38,78145.08,0.0,0.88375,9e-05,14.69187]
[1777676613180,30.38,78145.74,0.0,0.8838,9e-05,14.68736]
[1777676618595,30.38,78145.81,0.0,0.88379,9e-05,14.68829]
[1777676624637,30.38,78145.84,0.0,0.88378,9e-05,14.68962]
[1777676627197,30.38,78145.87,0.0,0.88378,9e-05,14.68966]
[1777676627332,30.38,78145.87,0.0,0.88378,9e-05,14.68966]
[1777676627299,30.38,78145.87,0.0,0.88377,9e-05,14.68993]
[1777676628030,30.38,78145.87,0.0,0.88377,9e-05,14.68993]
[1777676628077,30.38,78145.87,0.0,0.88377,9e-05,14.68993]
[1777676628132,30.38,78146.12,0.0,0.88379,9e-05,14.68833]
[1777676633701,30.39,78147.21,0.0,0.88387,9e-05,14.68195]
[1777676636055,30.39,78147.4,0.0,0.88388,9e-05,14.68083]
[1777676636082,30.39,78147.4,0.0,0.88388,9e-05,14.68083]
[1777676636216,30.39,78145.64,0.0,0.88372,9e-05,14.69432]
[1777676637354,30.39,78145.64,0.0,0.88372,9e-05,14.69432]
[1777676637586,30.39,78144.76,0.0,0.88365,9e-05,14.7012]
[1777676642765,30.39,78144.38,0.0,0.8836,9e-05,14.70569]
[1777676645558,30.39,78142.98,0.0,0.88347,9e-05,14.71672]
[1777676645583,30.39,78142.98,0.0,0.88347,9e-05,14.71672]
[1777676645840,30.39,78143.86,0.0,0.88354,9e-05,14.71038]
[1777676646936,30.39,78143.86,0.0,0.88354,9e-05,14.71038]
[1777676647078,30.39,78143.86,0.0,0.88354,9e-05,14.71038]
[1777676652835,30.39,78141.13,0.0,0.88329,9e-05,14.73243]
[1777676656194,30.39,78141.5,0.0,0.88332,9e-05,14.73014]
[1777676656330,30.39,78141.5,0.0,0.88332,9e-05,14.73014]
[1777676656293,30.39,78141.09,0.0,0.88328,9e-05,14.73346]
[1777676657107,30.39,78141.09,0.0,0.88328,9e-05,14.73346]
[1777676657329,30.39,78141.09,0.0,0.88328,9e-05,14.73346]
[1777676657208,30.39,78141.3,0.0,0.88329,9e-05,14.73212]
[1777676662905,30.4,78141.38,0.0,0.88328,9e-05,14.73295]
[1777676666314,30.4,78140.95,0.0,0.88324,9e-05,14.73659]
[1777676666332,30.4,78140.95,0.0,0.88324,9e-05,14.73659]
[1777676666354,30.4,78140.8,0.0,0.88323,9e-05,14.7379]
[1777676667076,30.4,78140.8,0.0,0.88323,9e-05,14.7379]
[1777676667331,30.4,78140.8,0.0,0.88323,9e-05,14.7379]
[1777676671295,30.4,78140.71,0.0,0.88321,9e-05,14.73925]
[1777676671336,30.4,78140.71,0.0,0.88321,9e-05,14.73925]
[1777676671337,30.4,78145.74,0.0,0.88367,9e-05,14.69806]
[1777676672420,30.4,78145.76,0.0,0.88367,9e-05,14.69811]
[1777676672577,30.4,78145.76,0.0,0.88367,9e-05,14.69811]
[1777676672975,30.4,78146.14,0.0,0.8837,9e-05,14.69545]
[1777676678122,30.4,78146.07,0.0,0.88368,9e-05,14.6966]
[1777676678326,30.4,78146.07,0.0,0.88368,9e-05,14.6966]
[1777676685059,30.4,78145.94,0.0,0.88365,9e-05,14.69956]
[1777676690094,30.4,78145.98,0.0,0.88364,9e-05,14.70044]
[1777676692455,30.41,78146.24,0.0,0.88366,9e-05,14.69873]
[1777676692576,30.41,78146.24,0.0,0.88366,9e-05,14.69873]
[1777676692679,30.41,78146.24,0.0,0.88366,9e-05,14.69873]
[1777676692833,30.41,78146.24,0.0,0.88366,9e-05,14.69873]
[1777676692912,30.41,78146.24,0.0,0.88365,9e-05,14.69922]
[1777676698150,30.41,78146.19,0.0,0.88364,9e-05,14.70084]
[1777676698953,30.41,78146.19,0.0,0.88364,9e-05,14.70084]
[1777676699077,30.41,78146.19,0.0,0.88364,9e-05,14.70084]
[1777676699317,30.41,78146.19,0.0,0.88364,9e-05,14.70084]
[1777676699331,30.41,78146.19,0.0,0.88364,9e-05,14.70084]
[1777676699157,30.41,78144.75,0.0,0.88351,9e-05,14.71189]
[1777676705199,30.41,78144.66,0.0,0.88349,9e-05,14.71404]
[1777676708345,30.41,78144.84,0.0,0.8835,9e-05,14.71319]
[1777676708578,30.41,78144.84,0.0,0.8835,9e-05,14.71319]
[1777676708777,30.41,78144.84,0.0,0.8835,9e-05,14.71319]
[1777676708827,30.41,78144.84,0.0,0.8835,9e-05,14.71319]
[1777676709227,30.41,78144.69,0.0,0.88348,9e-05,14.71481]
[1777676714262,30.41,78143.46,0.0,0.88336,9e-05,14.72527]
[1777676719115,30.41,78143.6,0.0,0.88336,9e-05,14.72494]
[1777676719326,30.41,78143.6,0.0,0.88336,9e-05,14.72494]
[1777676719367,30.41,78143.6,0.0,0.88336,9e-05,14.72494]
[1777676719428,30.42,78143.6,0.0,0.88336,9e-05,14.72542]
[1777676719582,30.42,78143.6,0.0,0.88336,9e-05,14.72542]
[1777676726346,30.42,78142.51,0.0,0.88324,9e-05,14.73525]
[1777676726581,30.42,78142.51,0.0,0.88324,9e-05,14.73525]
[1777676726828,30.42,78142.51,0.0,0.88324,9e-05,14.73525]
[1777676727353,30.42,78142.74,0.0,0.88326,9e-05,14.73375]
[1777676727483,30.42,78142.74,0.0,0.88326,9e-05,14.73375]
[1777676727583,30.42,78142.74,0.0,0.88326,9e-05,14.73375]
[1777676733395,30.42,78143.4,0.0,0.88333,9e-05,14.72656]
[1777676738430,30.42,78143.83,0.0,0.88335,9e-05,14.72451]
[1777676741936,30.42,78143.98,0.0,0.88336,9e-05,14.72386]
[1777676742078,30.42,78143.98,0.0,0.88336,9e-05,14.72386]
[1777676742140,30.42,78143.98,0.0,0.88335,9e-05,14.72434]
[1777676742500,30.42,78143.98,0.0,0.88335,9e-05,14.72434]
[1777676742584,30.42,78143.98,0.0,0.88335,9e-05,14.72434]
[1777676752530,30.43,78143.97,0.0,0.88333,9e-05,14.72671]
[1777676754037,30.43,78143.97,0.0,0.88333,9e-05,14.72671]
[1777676754082,30.43,78143.97,0.0,0.88333,9e-05,14.72671]
[1777676754176,30.43,78144.07,0.0,0.88333,9e-05,14.72642]
[1777676755096,30.43,78144.07,0.0,0.88333,9e-05,14.72642]
[1777676755338,30.43,78144.07,0.0,0.88333,9e-05,14.72642]
[1777676762404,30.43,78144.06,0.0,0.88331,9e-05,14.72789]
[1777676762575,30.43,78144.06,0.0,0.88331,9e-05,14.72789]
[1777676762600,30.43,78143.18,0.0,0.88323,9e-05,14.73493]
[1777676763803,30.43,78143.18,0.0,0.88323,9e-05,14.73493]
[1777676763831,30.43,78143.18,0.0,0.88323,9e-05,14.73493]
[1777676774684,30.43,78140.92,0.0,0.88302,9e-05,14.75379]
[1777676778133,30.43,78141.18,0.0,0.88304,9e-05,14.75205]
[1777676778326,30.43,78141.18,0.0,0.88304,9e-05,14.75205]
[1777676778373,30.43,78141.18,0.0,0.88303,9e-05,14.75221]
[1777676778918,30.43,78141.18,0.0,0.88303,9e-05,14.75221]
[1777676779085,30.43,78141.18,0.0,0.88303,9e-05,14.75221]
[1777676784754,30.43,78139.71,0.0,0.8829,9e-05,14.76356]
[1777676791803,30.43,78139.57,0.0,0.88291,9e-05,14.76112]
[1777676798852,30.44,78140.78,0.0,0.88301,9e-05,14.75252]
[1777676804894,30.44,78140.85,0.0,0.88301,9e-05,14.7526]
[1777676805985,30.44,78140.85,0.0,0.88301,9e-05,14.7526]
[1777676806077,30.44,78140.85,0.0,0.88301,9e-05,14.7526]
[1777676806179,30.44,78141.66,0.0,0.88308,9e-05,14.74675]
[1777676807562,30.44,78141.19,0.0,0.88304,9e-05,14.75027]
[1777676807583,30.44,78141.19,0.0,0.88304,9e-05,14.75027]
[1777676813957,30.44,78141.27,0.0,0.88303,9e-05,14.75073]
[1777676819459,30.44,78141.24,0.0,0.88303,9e-05,14.75153]
[1777676819580,30.44,78141.24,0.0,0.88303,9e-05,14.75153]
[1777676823020,30.44,78144.24,0.0,0.88327,9e-05,14.72983]
[1777676825086,30.44,78144.14,0.0,0.88326,9e-05,14.73077]
[1777676825148,30.44,78151.45,0.0,0.88389,9e-05,14.67624]
[1777676826319,30.44,78151.45,0.0,0.88389,9e-05,14.67624]
[1777676826329,30.44,78151.45,0.0,0.88389,9e-05,14.67624]
[1777676832083,30.44,78156.72,0.0,0.88431,9e-05,14.63901]
[1777676834879,30.44,78158.27,0.0,0.88444,9e-05,14.62809]
[1777676835085,30.44,78158.27,0.0,0.88444,9e-05,14.62809]
[1777676835695,30.45,78158.27,0.0,0.88443,9e-05,14.62843]
[1777676835828,30.45,78158.27,0.0,0.88443,9e-05,14.62843]
[1777676836111,30.45,78157.88,0.0,0.8844,9e-05,14.63168]
[1777676841146,30.45,78158.0,0.0,0.88439,9e-05,14.63228]
[1777676843523,30.45,78158.0,0.0,0.88439,9e-05,14.63228]
[1777676843580,30.45,78158.0,0.0,0.88439,9e-05,14.63282]
[1777676851217,30.45,78157.93,0.0,0.88438,9e-05,14.63185]
[1777676855191,30.45,78159.32,0.0,0.88449,9e-05,14.62196]
[1777676855329,30.45,78159.32,0.0,0.88449,9e-05,14.62196]
[1777676856127,30.45,78161.25,0.0,0.88466,9e-05,14.60748]
[1777676856330,30.45,78161.25,0.0,0.88466,9e-05,14.60748]
[1777676856432,30.45,78161.63,0.0,0.88469,9e-05,14.6046]
[1777676864312,30.45,78159.86,0.0,0.88454,9e-05,14.61756]
[1777676867854,30.45,78159.29,0.0,0.88449,9e-05,14.62168]
[1777676868081,30.45,78159.29,0.0,0.88449,9e-05,14.62168]
[1777676876401,30.45,78159.42,0.0,0.88451,9e-05,14.62026]
[1777676880526,30.45,78156.26,0.0,0.88424,9e-05,14.6438]
[1777676880585,30.45,78156.26,0.0,0.88424,9e-05,14.6438]
[1777676881287,30.45,78157.3,0.0,0.88433,9e-05,14.63597]
[1777676881331,30.45,78157.3,0.0,0.88433,9e-05,14.63597]
[1777676881436,30.45,78156.5,0.0,0.88426,9e-05,14.64192]
[1777676886471,30.45,78156.78,0.0,0.88429,9e-05,14.63963]
[1777676891506,30.45,78157.53,0.0,0.88436,9e-05,14.63391]
[1777676894825,30.45,78158.02,0.0,0.8844,9e-05,14.63022]
[1777676895084,30.45,78158.02,0.0,0.8844,9e-05,14.63022]
[1777676900569,30.45,78157.94,0.0,0.88439,9e-05,14.63083]
[1777676905604,30.45,78158.13,0.0,0.88441,9e-05,14.62943]
[1777676909427,30.45,78157.21,0.0,0.88433,9e-05,14.63633]
[1777676909584,30.45,78157.21,0.0,0.88433,9e-05,14.63633]
[1777676910735,30.45,78156.56,0.0,0.88427,9e-05,14.6412]
[1777676910830,30.45,78156.56,0.0,0.88427,9e-05,14.6412]
[1777676910932,30.45,78156.56,0.0,0.88427,9e-05,14.64119]
[1777676915340,30.45,78158.72,0.0,0.88448,9e-05,14.62145]
[1777676915585,30.45,78158.72,0.0,0.88448,9e-05,14.62145]
[1777676920709,30.45,78159.63,0.0,0.88455,9e-05,14.61489]
[1777676924343,30.45,78159.63,0.0,0.88455,9e-05,14.61489]
[1777676924581,30.45,78159.63,0.0,0.88455,9e-05,14.61489]
[1777676925290,30.45,78160.39,0.0,0.88462,9e-05,14.60937]
[1777676925332,30.45,78160.39,0.0,0.88462,9e-05,14.60937]
[1777676925392,30.45,78160.17,0.0,0.8846,9e-05,14.61106]
[1777676930108,30.45,78158.51,0.0,0.88446,9e-05,14.62359]
[1777676930330,30.45,78158.51,0.0,0.88446,9e-05,14.62359]
[1777676935845,30.45,78158.22,0.0,0.88443,9e-05,14.62586]
[1777676936080,30.45,78158.22,0.0,0.88443,9e-05,14.62586]
[1777676936780,30.45,78157.68,0.0,0.88438,9e-05,14.62996]
[1777676936837,30.45,78157.68,0.0,0.88438,9e-05,14.62996]
[1777676936872,30.45,78158.02,0.0,0.88441,9e-05,14.62742]
[1777676941423,30.45,78157.77,0.0,0.88439,9e-05,14.62931]
[1777676941584,30.45,78157.77,0.0,0.88439,9e-05,14.62931]
[1777676941601,30.45,78148.72,0.0,0.88362,9e-05,14.69697]
[1777676941856,30.45,78137.98,0.0,0.8827,9e-05,14.77739]
[1777676942863,30.45,78128.02,0.0,0.88184,9e-05,14.85189]
[1777676943870,30.45,78125.18,0.0,0.88159,9e-05,14.87297]
[1777676945948,30.45,78124.85,0.0,0.88157,9e-05,14.87517]
[1777676946079,30.45,78124.85,0.0,0.88157,9e-05,14.87517]
[1777676946106,30.45,78124.94,0.0,0.88158,9e-05,14.87392]
[1777676949913,30.45,78119.75,0.0,0.88114,9e-05,14.91263]
[1777676952300,30.45,78119.52,0.0,0.88112,9e-05,14.91432]
[1777676952336,30.45,78119.52,0.0,0.88112,9e-05,14.91432]
[1777676957968,30.45,78120.54,0.0,0.88123,9e-05,14.90408]
[1777676960845,30.44,78122.29,0.0,0.88139,9e-05,14.8902]
[1777676961091,30.44,78122.29,0.0,0.88139,9e-05,14.8902]
[1777676964074,30.44,78122.24,0.0,0.8814,9e-05,14.88953]
[1777676964171,30.44,78122.22,0.0,0.88141,9e-05,14.88897]
[1777676970055,30.44,78122.29,0.0,0.88143,9e-05,14.88666]
[1777676974314,30.44,78122.28,0.0,0.88147,9e-05,14.88204]
[1777676974325,30.44,78122.28,0.0,0.88147,9e-05,14.88204]
[1777676978432,30.44,78122.56,0.0,0.88151,9e-05,14.8785]
[1777676978578,30.44,78122.56,0.0,0.88151,9e-05,14.8785]
[1777676979292,30.43,78122.56,0.0,0.88152,9e-05,14.87779]
[1777676979336,30.43,78122.56,0.0,0.88152,9e-05,14.87779]
[1777676979390,30.43,78124.98,0.0,0.88173,9e-05,14.85925]
[1777676985162,30.43,78125.11,0.0,0.88176,9e-05,14.85626]
[1777676985744,30.43,78125.11,0.0,0.88176,9e-05,14.85626]
[1777676985828,30.43,78125.11,0.0,0.88176,9e-05,14.85626]
[1777676991204,30.43,78125.97,0.0,0.88186,9e-05,14.84755]
[1777676996749,30.43,78125.97,0.0,0.88186,9e-05,14.84755]
[1777676997080,30.43,78125.97,0.0,0.88186,9e-05,14.84755]
[1777676998283,30.42,78126.04,0.0,0.8819,9e-05,14.84473]
[1777676998336,30.42,78126.04,0.0,0.8819,9e-05,14.84473]
[1777676998381,30.42,78126.04,0.0,0.8819,9e-05,14.84433]
[1777677003311,30.42,78126.03,0.0,0.88192,9e-05,14.84277]
[1777677003333,30.42,78126.03,0.0,0.88192,9e-05,14.84277]
[1777677009330,30.42,78129.44,0.0,0.88225,9e-05,14.81436]
[1777677014365,30.41,78130.25,0.0,0.88234,9e-05,14.80627]
[1777677016407,30.41,78130.0,0.0,0.88232,9e-05,14.80774]
[1777677016415,30.41,78130.0,0.0,0.88232,9e-05,14.80774]
[1777677016581,30.41,78130.0,0.0,0.88232,9e-05,14.80774]
[1777677016625,30.41,78130.03,0.0,0.88233,9e-05,14.80711]
[1777677019344,30.41,78134.82,0.0,0.88275,9e-05,14.77034]
[1777677019395,30.41,78134.82,0.0,0.88275,9e-05,14.77034]
[1777677019583,30.41,78134.82,0.0,0.88275,9e-05,14.77034]
[1777677019650,30.41,78138.34,0.0,0.88306,9e-05,14.74357]
[1777677021492,30.41,78140.61,0.0,0.88326,9e-05,14.72623]
[1777677021587,30.41,78140.61,0.0,0.88326,9e-05,14.72623]
[1777677025292,30.41,78143.25,0.0,0.88349,9e-05,14.70542]
[1777677025333,30.41,78143.25,0.0,0.88349,9e-05,14.70542]
[1777677025343,30.41,78143.25,0.0,0.88349,9e-05,14.70542]
[1777677025575,30.41,78143.25,0.0,0.88349,9e-05,14.70542]
[1777677025676,30.41,78145.44,0.0,0.88368,9e-05,14.68878]
[1777677032492,30.41,78145.39,0.0,0.88372,9e-05,14.68419]
[1777677035124,30.41,78145.53,0.0,0.88373,9e-05,14.68286]
[1777677035327,30.41,78145.53,0.0,0.88373,9e-05,14.68286]
[1777677035482,30.41,78145.53,0.0,0.88373,9e-05,14.68286]
[1777677035575,30.41,78145.53,0.0,0.88373,9e-05,14.68286]
[1777677035583,30.41,78145.6,0.0,0.88374,9e-05,14.6822]
[1777677038073,30.41,78145.42,0.0,0.88373,9e-05,14.68331]
[1777677038324,30.41,78145.42,0.0,0.88373,9e-05,14.68331]
[1777677043569,30.4,78145.64,0.0,0.88375,9e-05,14.68104]
[1777677047102,30.4,78145.67,0.0,0.88376,9e-05,14.68064]
[1777677047209,30.4,78145.67,0.0,0.88376,9e-05,14.68064]
[1777677047331,30.4,78145.67,0.0,0.88376,9e-05,14.68064]
[1777677047427,30.4,78145.67,0.0,0.88376,9e-05,14.68048]
[1777677050618,30.4,78152.19,0.0,0.88432,9e-05,14.63139]
[1777677051480,30.4,78152.19,0.0,0.88432,9e-05,14.63139]
[1777677051582,30.4,78152.19,0.0,0.88432,9e-05,14.63139]
[1777677051625,30.4,78156.16,0.0,0.88466,9e-05,14.60161]
[1777677052570,30.4,78156.16,0.0,0.88466,9e-05,14.60161]
[1777677052832,30.4,78159.74,0.0,0.88497,9e-05,14.57481]
[1777677052897,30.4,78159.74,0.0,0.88497,9e-05,14.57481]
[1777677053095,30.4,78159.74,0.0,0.88497,9e-05,14.57481]
[1777677058674,30.4,78163.71,0.0,0.8853,8e-05,14.54506]
[1777677060798,30.4,78163.92,0.0,0.88532,8e-05,14.54349]
[1777677060841,30.4,78163.92,0.0,0.88532,8e-05,14.54349]
[1777677060963,30.4,78163.92,0.0,0.88532,8e-05,14.54349]
[1777677061085,30.4,78163.92,0.0,0.88532,8e-05,14.54349]
[1777677061695,30.4,78165.79,0.0,0.88548,8e-05,14.5295]
[1777677067738,30.4,78165.22,0.0,0.88543,8e-05,14.5336]
[1777677069752,30.4,78179.52,0.0,0.88665,8e-05,14.42648]
[1777677070759,30.4,78180.78,0.0,0.88676,8e-05,14.41686]
[1777677072294,30.4,78181.15,0.0,0.88679,8e-05,14.41388]
[1777677072713,30.4,78181.15,0.0,0.88679,8e-05,14.41388]
[1777677072773,30.4,78181.12,0.0,0.88679,8e-05,14.4139]
[1777677072910,30.4,78181.12,0.0,0.88679,8e-05,14.4139]
[1777677073065,30.4,78181.12,0.0,0.88679,8e-05,14.4139]
[1777677076497,30.4,78180.28,0.0,0.88672,8e-05,14.41956]
[1777677076582,30.4,78180.28,0.0,0.88672,8e-05,14.41956]
[1777677077808,30.4,78164.66,0.0,0.88541,8e-05,14.53571]
[1777677079173,30.4,78164.66,0.0,0.88541,8e-05,14.53571]
[1777677079336,30.4,78164.66,0.0,0.88541,8e-05,14.53571]
[1777677079539,30.4,78164.66,0.0,0.88541,8e-05,14.53571]
[1777677079583,30.4,78164.66,0.0,0.88541,8e-05,14.53571]
[1777677079678,30.4,78160.52,0.0,0.88507,9e-05,14.56584]
[1777677081544,30.4,78160.19,0.0,0.88504,9e-05,14.5683]
[1777677081577,30.4,78160.19,0.0,0.88504,9e-05,14.5683]
[1777677086614,30.4,78163.47,0.0,0.88534,8e-05,14.54163]
[1777677086661,30.39,78163.58,0.0,0.88536,8e-05,14.53998]
[1777677086840,30.39,78163.58,0.0,0.88536,8e-05,14.53998]
[1777677086913,30.39,78163.58,0.0,0.88536,8e-05,14.53998]
[1777677087082,30.39,78163.58,0.0,0.88536,8e-05,14.53998]
[1777677092517,30.39,78164.0,0.0,0.88541,8e-05,14.53519]
[1777677092584,30.39,78164.0,0.0,0.88541,8e-05,14.53519]
[1777677092676,30.39,78163.83,0.0,0.88543,8e-05,14.53201]
[1777677093176,30.39,78163.83,0.0,0.88543,8e-05,14.53201]
[1777677093331,30.39,78163.83,0.0,0.88543,8e-05,14.53201]
[1777677100969,30.39,78165.17,0.0,0.88558,8e-05,14.51875]
[1777677102276,30.39,78165.17,0.0,0.88558,8e-05,14.51875]
[1777677102337,30.39,78165.17,0.0,0.88558,8e-05,14.51875]
[1777677102513,30.39,78165.17,0.0,0.88558,8e-05,14.51875]
[1777677102589,30.39,78165.17,0.0,0.88558,8e-05,14.51875]
[1777677102666,30.39,78161.9,0.0,0.88531,8e-05,14.543]
[1777677108018,30.38,78159.99,0.0,0.88515,9e-05,14.55675]
[1777677113053,30.38,78159.78,0.0,0.88514,9e-05,14.55796]
[1777677121109,30.38,78159.74,0.0,0.88514,9e-05,14.55785]
[1777677122184,30.38,78159.74,0.0,0.88514,9e-05,14.55785]
[1777677122331,30.38,78159.74,0.0,0.88514,9e-05,14.55785]
[1777677122458,30.38,78159.74,0.0,0.88514,9e-05,14.55785]
[1777677122584,30.38,78159.74,0.0,0.88514,9e-05,14.55785]
[1777677122610,30.38,78159.74,0.0,0.88514,9e-05,14.5578]
[1777677125991,30.38,78159.26,0.0,0.8851,9e-05,14.56138]
[1777677126082,30.38,78159.26,0.0,0.8851,9e-05,14.56138]
[1777677126144,30.38,78160.04,0.0,0.88516,9e-05,14.55556]
[1777677131179,30.38,78161.18,0.0,0.88526,8e-05,14.54711]
[1777677132646,30.38,78161.18,0.0,0.88526,8e-05,14.54711]
[1777677132834,30.38,78161.18,0.0,0.88526,8e-05,14.54711]
[1777677138506,30.38,78159.33,0.0,0.8851,9e-05,14.56087]
[1777677138584,30.38,78159.33,0.0,0.8851,9e-05,14.56087]
[1777677138663,30.38,78158.61,0.0,0.88504,9e-05,14.56615]
[1777677139160,30.38,78158.61,0.0,0.88504,9e-05,14.56615]
[1777677139332,30.38,78158.61,0.0,0.88504,9e-05,14.56615]
[1777677145277,30.38,78156.67,0.0,0.88488,9e-05,14.58011]
[1777677147789,30.38,78156.52,0.0,0.88487,9e-05,14.58111]
[1777677147832,30.38,78156.52,0.0,0.88487,9e-05,14.58111]
[1777677147807,30.38,78156.52,0.0,0.88487,9e-05,14.58099]
[1777677148119,30.38,78156.52,0.0,0.88487,9e-05,14.58099]
[1777677148335,30.38,78156.52,0.0,0.88487,9e-05,14.58099]
[1777677148409,30.38,78156.55,0.0,0.88488,9e-05,14.58064]
[1777677156354,30.38,78156.59,0.0,0.88492,9e-05,14.57567]
[1777677157249,30.38,78156.59,0.0,0.88492,9e-05,14.57567]
[1777677157336,30.38,78156.59,0.0,0.88492,9e-05,14.57567]
[1777677157504,30.38,78156.59,0.0,0.88492,9e-05,14.57567]
[1777677157587,30.38,78156.59,0.0,0.88492,9e-05,14.57567]
[1777677157645,30.38,78155.7,0.0,0.88484,9e-05,14.58219]
[1777677163404,30.38,78154.74,0.0,0.88477,9e-05,14.58851]
[1777677165418,30.38,78146.72,0.0,0.88409,9e-05,14.64831]
[1777677166037,30.38,78146.72,0.0,0.88409,9e-05,14.64831]
[1777677166082,30.38,78146.72,0.0,0.88409,9e-05,14.64831]
[1777677166304,30.38,78146.72,0.0,0.88409,9e-05,14.64831]
[1777677166335,30.38,78146.72,0.0,0.88409,9e-05,14.64831]
[1777677166425,30.38,78145.9,0.0,0.88402,9e-05,14.65426]
[1777677168584,30.38,78144.68,0.0,0.88392,9e-05,14.66319]
[1777677168686,30.38,78144.64,0.0,0.88392,9e-05,14.66328]
[1777677172467,30.38,78150.69,0.0,0.88444,9e-05,14.6171]
[1777677173423,30.38,78150.69,0.0,0.88444,9e-05,14.6171]
[1777677173585,30.38,78150.69,0.0,0.88444,9e-05,14.6171]
[1777677173624,30.38,78155.73,0.0,0.88488,9e-05,14.57922]
[1777677174043,30.38,78155.73,0.0,0.88488,9e-05,14.57922]
[1777677174081,30.38,78155.73,0.0,0.88488,9e-05,14.57922]
[1777677179515,30.38,78154.87,0.0,0.88481,9e-05,14.58523]
[1777677183563,30.38,78153.19,0.0,0.88467,9e-05,14.59761]
[1777677183583,30.38,78153.19,0.0,0.88467,9e-05,14.59761]
[1777677183658,30.38,78152.92,0.0,0.88464,9e-05,14.59956]
[1777677183925,30.38,78152.92,0.0,0.88464,9e-05,14.59956]
[1777677184082,30.38,78152.92,0.0,0.88464,9e-05,14.59956]
[1777677189585,30.37,78152.78,0.0,0.88464,9e-05,14.60017]
[1777677191896,30.37,78152.71,0.0,0.88463,9e-05,14.60064]
[1777677192086,30.37,78150.15,0.0,0.88441,9e-05,14.61975]
[1777677192211,30.37,78150.15,0.0,0.88441,9e-05,14.61975]
[1777677192339,30.37,78150.15,0.0,0.88441,9e-05,14.61975]
[1777677192607,30.37,78148.82,0.0,0.8843,9e-05,14.62963]
[1777677198277,30.37,78148.32,0.0,0.88426,9e-05,14.633]
[1777677198334,30.37,78148.32,0.0,0.88426,9e-05,14.633]
[1777677198760,30.37,78148.32,0.0,0.88426,9e-05,14.633]
[1777677198826,30.37,78148.32,0.0,0.88426,9e-05,14.633]
[1777677198855,30.37,78147.66,0.0,0.88421,9e-05,14.63776]
[1777677205698,30.37,78148.59,0.0,0.88429,9e-05,14.63027]
[1777677210733,30.37,78150.87,0.0,0.88449,9e-05,14.61288]
[1777677211501,30.37,78150.87,0.0,0.88449,9e-05,14.61288]
[1777677211586,30.37,78150.87,0.0,0.88449,9e-05,14.61288]
[1777677211826,30.37,78150.87,0.0,0.88449,9e-05,14.61288]
[1777677211918,30.37,78150.87,0.0,0.88452,9e-05,14.60923]
[1777677212081,30.37,78150.87,0.0,0.88452,9e-05,14.60923]
[1777677218789,30.37,78149.88,0.0,0.88443,9e-05,14.61644]
[1777677223824,30.37,78149.81,0.0,0.88443,9e-05,14.61696]
[1777677231880,30.37,78147.81,0.0,0.88426,9e-05,14.6318]
[1777677232390,30.37,78147.81,0.0,0.88426,9e-05,14.6318]
[1777677232586,30.37,78147.81,0.0,0.88426,9e-05,14.6318]
[1777677232696,30.37,78147.81,0.0,0.88426,9e-05,14.6318]
[1777677232833,30.37,78147.81,0.0,0.88426,9e-05,14.6318]
[1777677232887,30.37,78148.46,0.0,0.88431,9e-05,14.6269]
[1777677237922,30.37,78147.19,0.0,0.88421,9e-05,14.63631]
[1777677238496,30.37,78147.19,0.0,0.88421,9e-05,14.63631]
[1777677238587,30.37,78147.19,0.0,0.88421,9e-05,14.63631]
[1777677238868,30.37,78147.19,0.0,0.88421,9e-05,14.63631]
[1777677238929,30.37,78147.26,0.0,0.88421,9e-05,14.63575]
[1777677239082,30.37,78147.26,0.0,0.88421,9e-05,14.63575]
[1777677243442,30.37,78144.21,0.0,0.88395,9e-05,14.65843]
[1777677243587,30.37,78144.21,0.0,0.88395,9e-05,14.65843]
[1777677244282,30.37,78144.15,0.0,0.88395,9e-05,14.65883]
[1777677244330,30.37,78144.15,0.0,0.88395,9e-05,14.65883]
[1777677244384,30.37,78144.15,0.0,0.88395,9e-05,14.65878]
[1777677249102,30.37,78145.56,0.0,0.88407,9e-05,14.64806]
[1777677249332,30.37,78145.56,0.0,0.88407,9e-05,14.64806]
[1777677249383,30.37,78150.56,0.0,0.8845,9e-05,14.61057]
[1777677256049,30.37,78152.85,0.0,0.88469,9e-05,14.59353]
[1777677258407,30.37,78152.26,0.0,0.88464,9e-05,14.59795]
[1777677258584,30.37,78152.26,0.0,0.88464,9e-05,14.59795]
[1777677258677,30.37,78152.83,0.0,0.88469,9e-05,14.59368]
[1777677259065,30.37,78152.83,0.0,0.88469,9e-05,14.59368]
[1777677259079,30.37,78152.83,0.0,0.88469,9e-05,14.59368]
[1777677265247,30.37,78153.33,0.0,0.88473,9e-05,14.58996]
[1777677265328,30.37,78153.33,0.0,0.88473,9e-05,14.58996]
[1777677265932,30.37,78153.33,0.0,0.88473,9e-05,14.58996]
[1777677265396,30.37,78149.54,0.0,0.88441,9e-05,14.61843]
[1777677266077,30.37,78149.54,0.0,0.88441,9e-05,14.61843]
[1777677268133,30.37,78143.45,0.0,0.88389,9e-05,14.664]
[1777677273168,30.37,78142.29,0.0,0.88382,9e-05,14.66873]
[1777677275883,30.37,78140.65,0.0,0.88368,9e-05,14.68096]
[1777677275896,30.37,78135.67,0.0,0.88325,9e-05,14.7181]
[1777677276080,30.37,78135.67,0.0,0.88325,9e-05,14.7181]
[1777677276462,30.37,78135.67,0.0,0.88325,9e-05,14.7181]
[1777677276587,30.37,78135.67,0.0,0.88325,9e-05,14.7181]
[1777677276658,30.37,78135.82,0.0,0.88327,9e-05,14.71682]
[1777677281854,30.37,78134.51,0.0,0.88316,9e-05,14.7262]
[1777677281879,30.37,78132.81,0.0,0.88302,9e-05,14.7386]
[1777677282081,30.37,78132.81,0.0,0.88302,9e-05,14.7386]
[1777677282486,30.37,78132.81,0.0,0.88302,9e-05,14.7386]
[1777677282587,30.37,78132.81,0.0,0.88302,9e-05,14.7386]
[1777677282683,30.37,78131.19,0.0,0.88288,9e-05,14.75057]
[1777677288712,30.37,78132.65,0.0,0.883,9e-05,14.73979]
[1777677288829,30.37,78132.65,0.0,0.883,9e-05,14.73979]
[1777677288865,30.37,78133.44,0.0,0.88307,9e-05,14.73413]
[1777677289021,30.37,78133.44,0.0,0.88307,9e-05,14.73413]
[1777677289078,30.37,78133.44,0.0,0.88307,9e-05,14.73413]
[1777677294315,30.37,78131.35,0.0,0.88289,9e-05,14.74971]
[1777677295322,30.37,78126.09,0.0,0.88244,9e-05,14.78899]
[1777677296563,30.37,78126.09,0.0,0.88244,9e-05,14.78899]
[1777677296585,30.37,78126.09,0.0,0.88244,9e-05,14.78899]
[1777677296664,30.37,78119.79,0.0,0.8819,9e-05,14.83574]
[1777677297512,30.37,78119.79,0.0,0.8819,9e-05,14.83574]
[1777677297585,30.37,78119.79,0.0,0.8819,9e-05,14.83574]
[1777677297677,30.37,78116.1,0.0,0.88158,9e-05,14.8631]
[1777677301364,30.36,78120.24,0.0,0.88196,9e-05,14.83054]
[1777677302371,30.36,78124.32,0.0,0.88232,9e-05,14.79939]
[1777677303668,30.36,78124.32,0.0,0.88232,9e-05,14.79939]
[1777677303836,30.36,78124.32,0.0,0.88232,9e-05,14.79939]
[1777677303890,30.36,78123.81,0.0,0.88228,9e-05,14.80244]
[1777677304439,30.36,78123.81,0.0,0.88228,9e-05,14.80244]
[1777677304587,30.36,78123.81,0.0,0.88228,9e-05,14.80244]
[1777677312441,30.36,78123.53,0.0,0.88229,9e-05,14.80121]
[1777677314791,30.36,78123.49,0.0,0.8823,9e-05,14.80115]
[1777677314832,30.36,78123.49,0.0,0.8823,9e-05,14.80115]
[1777677314931,30.36,78123.46,0.0,0.8823,9e-05,14.80101]
[1777677315527,30.36,78123.46,0.0,0.8823,9e-05,14.80101]
[1777677315582,30.36,78123.46,0.0,0.8823,9e-05,14.80101]
[1777677321781,30.35,78120.3,0.0,0.88204,9e-05,14.82332]
[1777677321842,30.35,78120.3,0.0,0.88204,9e-05,14.82332]
[1777677321942,30.35,78120.3,0.0,0.88205,9e-05,14.82216]
[1777677322679,30.35,78120.3,0.0,0.88205,9e-05,14.82216]
[1777677322847,30.35,78120.3,0.0,0.88205,9e-05,14.82216]
[1777677329560,30.35,78120.68,0.0,0.88212,9e-05,14.81636]
[1777677334594,30.35,78120.47,0.0,0.88214,9e-05,14.81256]
[1777677338390,30.34,78120.82,0.0,0.88218,9e-05,14.80922]
[1777677338579,30.34,78120.82,0.0,0.88218,9e-05,14.80922]
[1777677338623,30.34,78120.57,0.0,0.88217,9e-05,14.81042]
[1777677339080,30.34,78120.57,0.0,0.88217,9e-05,14.81042]
[1777677339334,30.34,78120.57,0.0,0.88217,9e-05,14.81042]
[1777677344665,30.34,78123.66,0.0,0.88246,9e-05,14.78526]
[1777677345796,30.34,78123.66,0.0,0.88246,9e-05,14.78526]
[1777677345825,30.34,78123.66,0.0,0.88246,9e-05,14.78526]
[1777677345897,30.34,78123.7,0.0,0.88246,9e-05,14.78465]
[1777677346362,30.34,78123.7,0.0,0.88246,9e-05,14.78465]
[1777677346588,30.34,78123.7,0.0,0.88246,9e-05,14.78465]
[1777677353728,30.34,78124.81,0.0,0.88259,9e-05,14.77389]
[1777677354913,30.34,78124.81,0.0,0.88259,9e-05,14.77389]
[1777677355083,30.34,78124.81,0.0,0.88259,9e-05,14.77389]
[1777677356583,30.34,78127.66,0.0,0.88284,9e-05,14.75191]
[1777677356749,30.34,78129.57,0.0,0.883,9e-05,14.73766]
[1777677358580,30.34,78129.53,0.0,0.883,9e-05,14.73809]
[1777677358763,30.34,78129.57,0.0,0.883,9e-05,14.73793]
[1777677361935,30.34,78130.1,0.0,0.88304,9e-05,14.73421]
[1777677362083,30.34,78130.1,0.0,0.88304,9e-05,14.73421]
[1777677368036,30.34,78129.86,0.0,0.88302,9e-05,14.73654]
[1777677376075,30.34,78132.77,0.0,0.88325,9e-05,14.71596]
[1777677376335,30.34,78131.83,0.0,0.88317,9e-05,14.72316]
[1777677377401,30.34,78131.58,0.0,0.88315,9e-05,14.72517]
[1777677377575,30.34,78131.58,0.0,0.88315,9e-05,14.72517]
[1777677377676,30.34,78131.58,0.0,0.88315,9e-05,14.7253]
[1777677382932,30.34,78132.25,0.0,0.8832,9e-05,14.72088]
[1777677387967,30.34,78132.28,0.0,0.88319,9e-05,14.72129]
[1777677397030,30.34,78132.85,0.0,0.88325,9e-05,14.71449]
[1777677397694,30.34,78132.85,0.0,0.88325,9e-05,14.71449]
[1777677397830,30.34,78132.85,0.0,0.88325,9e-05,14.71449]
[1777677403072,30.34,78137.48,0.0,0.88365,9e-05,14.67985]
[1777677408107,30.34,78137.62,0.0,0.88367,9e-05,14.67797]
[1777677410076,30.34,78137.62,0.0,0.88367,9e-05,14.67797]
[1777677410331,30.34,78137.66,0.0,0.88368,9e-05,14.67734]
[1777677410973,30.34,78137.66,0.0,0.88368,9e-05,14.67734]
[1777677411082,30.34,78137.66,0.0,0.88368,9e-05,14.67734]
[1777677411128,30.34,78137.27,0.0,0.88365,9e-05,14.6801]
[1777677420407,30.34,78137.18,0.0,0.88364,9e-05,14.6806]
[1777677420584,30.34,78137.18,0.0,0.88364,9e-05,14.6806]
[1777677425201,30.34,78136.95,0.0,0.88364,9e-05,14.68017]
[1777677425332,30.34,78136.95,0.0,0.88364,9e-05,14.68017]
[1777677425427,30.34,78136.18,0.0,0.88358,9e-05,14.68578]
[1777677430402,30.34,78136.18,0.0,0.88359,9e-05,14.68521]
[1777677430580,30.34,78136.18,0.0,0.88359,9e-05,14.68521]
[1777677435786,30.34,78135.27,0.0,0.88352,9e-05,14.69091]
[1777677435829,30.34,78135.27,0.0,0.88352,9e-05,14.69091]
[1777677436243,30.34,78135.1,0.0,0.88351,9e-05,14.69179]
[1777677436325,30.34,78135.1,0.0,0.88351,9e-05,14.69179]
[1777677436344,30.34,78133.84,0.0,0.8834,9e-05,14.70126]
[1777677441081,30.33,78134.3,0.0,0.88345,9e-05,14.69715]
[1777677441329,30.33,78132.94,0.0,0.88334,9e-05,14.70694]
[1777677445366,30.33,78126.29,0.0,0.88278,9e-05,14.75581]
[1777677452415,30.33,78126.57,0.0,0.88285,9e-05,14.74786]
[1777677454989,30.33,78129.62,0.0,0.88312,9e-05,14.72461]
[1777677455079,30.33,78129.62,0.0,0.88312,9e-05,14.72461]
[1777677455985,30.33,78129.22,0.0,0.88309,9e-05,14.72704]
[1777677456080,30.33,78129.22,0.0,0.88309,9e-05,14.72704]
[1777677456084,30.33,78129.22,0.0,0.88309,9e-05,14.72677]
[1777677461742,30.33,78128.91,0.0,0.88308,9e-05,14.728]
[1777677461837,30.33,78128.91,0.0,0.88308,9e-05,14.728]
[1777677467520,30.32,78127.71,0.0,0.88299,9e-05,14.73514]
[1777677471137,30.32,78127.76,0.0,0.883,9e-05,14.73447]
[1777677471327,30.32,78127.73,0.0,0.88301,9e-05,14.73384]
[1777677472545,30.32,78127.73,0.0,0.88301,9e-05,14.73384]
[1777677472589,30.32,78127.73,0.0,0.88301,9e-05,14.73384]
[1777677472644,30.32,78127.73,0.0,0.88301,9e-05,14.73327]
[1777677479603,30.32,78126.67,0.0,0.88295,9e-05,14.73923]
[1777677483515,30.32,78126.88,0.0,0.88297,9e-05,14.73736]
[1777677483577,30.32,78126.88,0.0,0.88297,9e-05,14.73736]
[1777677488587,30.31,78128.28,0.0,0.88311,9e-05,14.72491]
[1777677488828,30.31,78128.28,0.0,0.88311,9e-05,14.72491]
[1777677489845,30.31,78128.42,0.0,0.88312,9e-05,14.72359]
[1777677490077,30.31,78128.42,0.0,0.88312,9e-05,14.72359]
[1777677490175,30.31,78127.58,0.0,0.88305,9e-05,14.72966]
[1777677495580,30.31,78128.37,0.0,0.88314,9e-05,14.7224]
[1777677497732,30.31,78107.18,0.0,0.8813,9e-05,14.88165]
[1777677498926,30.31,78107.18,0.0,0.8813,9e-05,14.88165]
[1777677499015,30.31,78094.02,0.0,0.88015,9e-05,14.98093]
[1777677499745,30.31,78089.94,0.0,0.87979,9e-05,15.01152]
[1777677503050,30.31,78090.16,0.0,0.87982,9e-05,15.00921]
[1777677503071,30.31,78095.25,0.0,0.88027,9e-05,14.97039]
[1777677504780,30.31,78102.13,0.0,0.88088,9e-05,14.91791]
[1777677511119,30.31,78102.7,0.0,0.88094,9e-05,14.913]
[1777677513093,30.31,78102.74,0.0,0.88097,9e-05,14.90845]
[1777677513147,30.3,78102.74,0.0,0.88098,9e-05,14.90802]
[1777677513327,30.3,78102.74,0.0,0.88098,9e-05,14.90802]
[1777677518880,30.3,78098.97,0.0,0.88066,9e-05,14.93517]
[1777677520894,30.3,78093.14,0.0,0.88016,9e-05,14.97867]
[1777677523084,30.3,78092.69,0.0,0.88012,9e-05,14.98174]
[1777677530964,30.3,78093.03,0.0,0.88018,9e-05,14.97612]
[1777677537006,30.29,78093.03,0.0,0.88021,9e-05,14.97412]
[1777677539657,30.29,78093.04,0.0,0.88022,9e-05,14.97338]
[1777677539814,30.29,78093.04,0.0,0.88022,9e-05,14.97338]
[1777677539830,30.29,78093.04,0.0,0.88022,9e-05,14.97338]
[1777677540027,30.29,78093.03,0.0,0.88022,9e-05,14.97313]
[1777677545062,30.29,78092.93,0.0,0.88023,9e-05,14.97225]
[1777677550097,30.29,78092.34,0.0,0.88019,9e-05,14.97506]
[1777677555133,30.28,78092.22,0.0,0.8802,9e-05,14.97428]
[1777677557067,30.28,78088.96,0.0,0.87992,9e-05,14.99861]
[1777677557082,30.28,78088.96,0.0,0.87992,9e-05,14.99861]
[1777677557237,30.28,78088.96,0.0,0.87992,9e-05,14.99861]
[1777677557272,30.28,78088.42,0.0,0.87988,9e-05,15.00233]
[1777677557329,30.28,78088.42,0.0,0.87988,9e-05,15.00233]
[1777677563189,30.28,78088.46,0.0,0.87991,9e-05,14.99975]
[1777677568224,30.28,78088.79,0.0,0.87996,9e-05,14.99538]
[1777677570452,30.28,78090.53,0.0,0.88012,9e-05,14.98146]
[1777677570590,30.28,78090.53,0.0,0.88012,9e-05,14.98146]
[1777677572252,30.28,78083.55,0.0,0.87953,9e-05,15.02998]
[1777677573066,30.28,78083.55,0.0,0.87953,9e-05,15.02998]
[1777677573084,30.28,78083.55,0.0,0.87953,9e-05,15.02998]
[1777677577292,30.27,78081.19,0.0,0.87934,9e-05,15.04614]
[1777677577337,30.27,78081.23,0.0,0.87935,9e-05,15.04542]
[1777677577580,30.27,78081.23,0.0,0.87935,9e-05,15.04542]
[1777677578294,30.27,78081.27,0.0,0.87936,9e-05,15.0447]
[1777677584336,30.27,78081.23,0.0,0.87939,9e-05,15.04259]
[1777677588125,30.27,78081.23,0.0,0.87939,9e-05,15.04259]
[1777677588327,30.27,78081.27,0.0,0.87941,9e-05,15.04076]
[1777677593399,30.26,78080.54,0.0,0.87936,9e-05,15.04449]
[1777677598434,30.26,78080.39,0.0,0.87937,9e-05,15.04385]
[1777677604476,30.26,78079.02,0.0,0.87927,9e-05,15.05222]
[1777677606221,30.26,78079.02,0.0,0.87927,9e-05,15.05222]
[1777677606329,30.26,78079.02,0.0,0.87927,9e-05,15.05222]
[1777677606470,30.26,78078.19,0.0,0.87921,9e-05,15.05783]
[1777677606576,30.26,78078.19,0.0,0.87921,9e-05,15.05783]
[1777677606677,30.26,78077.55,0.0,0.87915,9e-05,15.06268]
[1777677615552,30.25,78073.78,0.0,0.87885,9e-05,15.08799]
[1777677617847,30.25,78073.72,0.0,0.87885,9e-05,15.08809]
[1777677618080,30.25,78073.72,0.0,0.87885,9e-05,15.08809]
[1777677622707,30.25,78070.72,0.0,0.8786,9e-05,15.1091]
[1777677622710,30.25,78070.72,0.0,0.8786,9e-05,15.1091]
[1777677622836,30.25,78070.72,0.0,0.8786,9e-05,15.1091]
[1777677622930,30.25,78071.92,0.0,0.87872,9e-05,15.09924]
[1777677629651,30.25,78073.35,0.0,0.87886,9e-05,15.08741]
[1777677631488,30.24,78073.45,0.0,0.87887,9e-05,15.08626]
[1777677631494,30.24,78073.45,0.0,0.87887,9e-05,15.08626]
[1777677631585,30.24,78073.45,0.0,0.87887,9e-05,15.08626]
[1777677631665,30.24,78074.63,0.0,0.879,9e-05,15.0733]
[1777677636700,30.24,78074.73,0.0,0.87903,9e-05,15.07081]
[1777677641736,30.24,78081.34,0.0,0.87964,9e-05,15.01901]
[1777677643346,30.24,78081.34,0.0,0.87964,9e-05,15.01901]
[1777677642743,30.24,78087.58,0.0,0.88019,9e-05,14.97113]
[1777677643415,30.24,78087.58,0.0,0.88019,9e-05,14.97113]
[1777677643582,30.24,78087.58,0.0,0.88019,9e-05,14.97113]
[1777677644757,30.24,78087.65,0.0,0.8802,9e-05,14.97024]
[1777677649792,30.24,78088.51,0.0,0.88029,9e-05,14.96297]
[1777677654534,30.24,78091.39,0.0,0.88055,9e-05,14.94027]
[1777677654542,30.24,78091.39,0.0,0.88055,9e-05,14.94027]
[1777677654584,30.24,78091.39,0.0,0.88055,9e-05,14.94027]
[1777677654828,30.24,78091.22,0.0,0.88054,9e-05,14.94139]
[1777677659863,30.23,78091.27,0.0,0.88055,9e-05,14.94014]
[1777677660594,30.23,78091.27,0.0,0.88055,9e-05,14.94014]
[1777677660832,30.23,78091.27,0.0,0.88055,9e-05,14.94014]
[1777677661776,30.23,78091.24,0.0,0.88055,9e-05,14.94018]
[1777677661842,30.23,78091.24,0.0,0.88055,9e-05,14.94018]
[1777677661877,30.23,78091.11,0.0,0.88054,9e-05,14.94097]
[1777677665927,30.23,78091.07,0.0,0.88054,9e-05,14.94108]
[1777677666083,30.23,78091.07,0.0,0.88054,9e-05,14.94108]
[1777677670811,30.23,78090.78,0.0,0.88053,9e-05,14.94186]
[1777677670836,30.23,78090.78,0.0,0.88053,9e-05,14.94186]
[1777677671162,30.23,78090.78,0.0,0.88053,9e-05,14.94186]
[1777677671330,30.23,78090.78,0.0,0.88053,9e-05,14.94186]
[1777677671366,30.23,78088.22,0.0,0.88031,9e-05,14.96105]
[1777677673752,30.23,78087.18,0.0,0.88022,9e-05,14.96869]
[1777677673834,30.23,78087.18,0.0,0.88022,9e-05,14.96869]
[1777677680009,30.23,78086.98,0.0,0.88023,9e-05,14.96818]
[1777677686046,30.22,78088.77,0.0,0.8804,9e-05,14.95318]
[1777677687682,30.22,78089.33,0.0,0.88045,9e-05,14.9487]
[1777677687809,30.22,78089.33,0.0,0.88045,9e-05,14.9487]
[1777677687834,30.22,78089.33,0.0,0.88045,9e-05,14.9487]
[1777677688060,30.22,78087.1,0.0,0.88026,9e-05,14.96538]
[1777677689659,30.22,78087.1,0.0,0.88026,9e-05,14.96538]
[1777677689839,30.22,78087.1,0.0,0.88026,9e-05,14.96538]
[1777677693808,30.22,78086.32,0.0,0.88023,9e-05,14.96636]
[1777677693836,30.22,78086.32,0.0,0.88023,9e-05,14.96636]
[1777677693861,30.22,78086.32,0.0,0.88023,9e-05,14.96636]
[1777677694080,30.22,78086.32,0.0,0.88023,9e-05,14.96636]
[1777677694103,30.22,78084.73,0.0,0.88009,9e-05,14.97817]
[1777677698543,30.22,78084.88,0.0,0.88012,9e-05,14.97597]
[1777677698586,30.22,78084.88,0.0,0.88012,9e-05,14.97597]
[1777677704176,30.22,78085.29,0.0,0.88017,9e-05,14.97126]
[1777677704643,30.22,78085.29,0.0,0.88017,9e-05,14.97126]
[1777677704648,30.22,78085.29,0.0,0.88017,9e-05,14.97126]
[1777677704841,30.22,78085.29,0.0,0.88017,9e-05,14.97126]
[1777677705180,30.22,78084.95,0.0,0.88014,9e-05,14.97358]
[1777677710215,30.22,78089.08,0.0,0.88052,9e-05,14.94104]
[1777677710653,30.22,78089.08,0.0,0.88052,9e-05,14.94104]
[1777677710713,30.22,78089.08,0.0,0.88052,9e-05,14.94104]
[1777677710832,30.22,78089.08,0.0,0.88052,9e-05,14.94104]
[1777677711222,30.22,78089.63,0.0,0.88057,9e-05,14.93665]
[1777677720285,30.21,78089.67,0.0,0.8806,9e-05,14.93445]
[1777677721385,30.21,78089.67,0.0,0.8806,9e-05,14.93445]
[1777677721432,30.21,78089.67,0.0,0.8806,9e-05,14.93445]
[1777677721589,30.21,78089.7,0.0,0.8806,9e-05,14.93401]
[1777677722299,30.21,78089.6,0.0,0.8806,9e-05,14.93455]
[1777677727333,30.21,78087.26,0.0,0.8804,9e-05,14.9511]
[1777677729798,30.21,78089.26,0.0,0.88058,9e-05,14.93546]
[1777677729837,30.21,78089.26,0.0,0.88058,9e-05,14.93546]
[1777677729877,30.21,78089.26,0.0,0.88058,9e-05,14.93546]
[1777677730134,30.21,78089.26,0.0,0.88058,9e-05,14.93546]
[1777677730355,30.21,78093.98,0.0,0.881,9e-05,14.89946]
[1777677735390,30.21,78099.19,0.0,0.88147,9e-05,14.85926]
[1777677735676,30.21,78099.19,0.0,0.88147,9e-05,14.85926]
[1777677735688,30.21,78099.19,0.0,0.88147,9e-05,14.85926]
[1777677735839,30.21,78099.19,0.0,0.88147,9e-05,14.85926]
[1777677736397,30.21,78099.93,0.0,0.88153,9e-05,14.85354]
[1777677741432,30.21,78099.8,0.0,0.88153,9e-05,14.85395]
[1777677746468,30.21,78098.56,0.0,0.88143,9e-05,14.86264]
[1777677747359,30.21,78098.56,0.0,0.88143,9e-05,14.86264]
[1777677747416,30.21,78098.56,0.0,0.88143,9e-05,14.86264]
[1777677747430,30.21,78098.56,0.0,0.88143,9e-05,14.86249]
[1777677747584,30.21,78098.56,0.0,0.88143,9e-05,14.86249]
[1777677749489,30.21,78098.52,0.0,0.88143,9e-05,14.86251]
[1777677754499,30.2,78097.86,0.0,0.8814,9e-05,14.86325]
[1777677754571,30.2,78097.86,0.0,0.8814,9e-05,14.86325]
[1777677754581,30.2,78097.86,0.0,0.8814,9e-05,14.86325]
[1777677754834,30.2,78097.86,0.0,0.8814,9e-05,14.86325]
[1777677754934,30.2,78097.82,0.0,0.8814,9e-05,14.86324]
[1777677756538,30.2,78091.19,0.0,0.88082,9e-05,14.91329]
[1777677759232,30.2,78090.13,0.0,0.88073,9e-05,14.92109]
[1777677759329,30.2,78090.13,0.0,0.88073,9e-05,14.92109]
[1777677759331,30.2,78088.27,0.0,0.88057,9e-05,14.93469]
[1777677764594,30.2,78088.13,0.0,0.88058,9e-05,14.93447]
[1777677769710,30.2,78090.65,0.0,0.88081,9e-05,14.91431]
[1777677769808,30.2,78090.65,0.0,0.88081,9e-05,14.91431]
[1777677769830,30.2,78090.65,0.0,0.88081,9e-05,14.91431]
[1777677769929,30.2,78090.9,0.0,0.88084,9e-05,14.91196]
[1777677775314,30.2,78093.56,0.0,0.88108,9e-05,14.89116]
[1777677775325,30.2,78093.56,0.0,0.88108,9e-05,14.89116]
[1777677775332,30.2,78093.56,0.0,0.88108,9e-05,14.89116]
[1777677775468,30.2,78093.75,0.0,0.8811,9e-05,14.88933]
[1777677775584,30.2,78093.75,0.0,0.8811,9e-05,14.88933]
[1777677780706,30.2,78093.46,0.0,0.88108,9e-05,14.89058]
[1777677786749,30.19,78093.02,0.0,0.88106,9e-05,14.89272]
[1777677792791,30.19,78092.99,0.0,0.88107,9e-05,14.89174]
[1777677797012,30.19,78092.88,0.0,0.88107,9e-05,14.89197]
[1777677797074,30.19,78092.88,0.0,0.88107,9e-05,14.89197]
[1777677797079,30.19,78092.88,0.0,0.88107,9e-05,14.89197]
[1777677797330,30.19,78092.88,0.0,0.88107,9e-05,14.89197]
[1777677797425,30.19,78092.88,0.0,0.88107,9e-05,14.89156]
[1777677803519,30.19,78092.38,0.0,0.88103,9e-05,14.89475]
[1777677803570,30.19,78093.21,0.0,0.88111,9e-05,14.88805]
[1777677803582,30.19,78093.21,0.0,0.88111,9e-05,14.88805]
[1777677803868,30.19,78092.46,0.0,0.88105,9e-05,14.89353]
[1777677809910,30.19,78091.69,0.0,0.881,9e-05,14.89791]
[1777677811529,30.19,78091.69,0.0,0.881,9e-05,14.89791]
[1777677811579,30.19,78089.97,0.0,0.88085,9e-05,14.91095]
[1777677811833,30.19,78089.97,0.0,0.88085,9e-05,14.91095]
[1777677811924,30.19,78089.0,0.0,0.88079,9e-05,14.91423]
[1777677821994,30.18,78088.52,0.0,0.88077,9e-05,14.91551]
[1777677823709,30.18,78088.42,0.0,0.88077,9e-05,14.91604]
[1777677823833,30.18,78088.42,0.0,0.88077,9e-05,14.91604]
[1777677823840,30.18,78088.42,0.0,0.88077,9e-05,14.91604]
[1777677824080,30.18,78088.42,0.0,0.88077,9e-05,14.91604]
[1777677824178,30.18,78088.42,0.0,0.88077,9e-05,14.91582]
[1777677832064,30.18,78089.66,0.0,0.8809,9e-05,14.90476]
[1777677832796,30.18,78089.66,0.0,0.8809,9e-05,14.90476]
[1777677832831,30.18,78089.66,0.0,0.8809,9e-05,14.90476]
[1777677832913,30.18,78089.66,0.0,0.8809,9e-05,14.90476]
[1777677833087,30.18,78089.66,0.0,0.8809,9e-05,14.90476]
[1777677833155,30.18,78089.62,0.0,0.8809,9e-05,14.90486]
[1777677843141,30.18,78088.87,0.0,0.88085,9e-05,14.9086]
[1777677850190,30.17,78088.75,0.0,0.88086,9e-05,14.90813]
[1777677854373,30.17,78087.77,0.0,0.88078,9e-05,14.91498]
[1777677854473,30.17,78087.77,0.0,0.88078,9e-05,14.91498]
[1777677854523,30.17,78087.59,0.0,0.88076,9e-05,14.91615]
[1777677855224,30.17,78087.56,0.0,0.88076,9e-05,14.91617]
[1777677860312,30.17,78085.68,0.0,0.88061,9e-05,14.92963]
[1777677860330,30.17,78085.68,0.0,0.88061,9e-05,14.92963]
[1777677860364,30.17,78085.68,0.0,0.88061,9e-05,14.92963]
[1777677860584,30.17,78085.68,0.0,0.88061,9e-05,14.92963]
[1777677860405,30.17,78085.26,0.0,0.88057,9e-05,14.9326]
[1777677869323,30.17,78082.3,0.0,0.88034,9e-05,14.95288]
[1777677872344,30.17,78077.73,0.0,0.87997,9e-05,14.9832]
[1777677872833,30.17,78077.73,0.0,0.87997,9e-05,14.9832]
[1777677872974,30.17,78077.73,0.0,0.87997,9e-05,14.9832]
[1777677873085,30.17,78077.73,0.0,0.87997,9e-05,14.9832]
[1777677873183,30.17,78077.73,0.0,0.87997,9e-05,14.9829]
[1777677878386,30.16,78077.93,0.0,0.88,9e-05,14.97988]
[1777677879595,30.16,78077.93,0.0,0.88,9e-05,14.97988]
[1777677879676,30.16,78077.4,0.0,0.87996,9e-05,14.98362]
[1777677879831,30.16,78077.4,0.0,0.87996,9e-05,14.98362]
[1777677880400,30.16,78075.81,0.0,0.87982,9e-05,14.99542]
[1777677886441,30.16,78074.66,0.0,0.87974,9e-05,15.00225]
[1777677887963,30.16,78074.66,0.0,0.87974,9e-05,15.00225]
[1777677888013,30.16,78074.66,0.0,0.87974,9e-05,15.00225]
[1777677888081,30.16,78074.66,0.0,0.87974,9e-05,15.00225]
[1777677888179,30.16,78074.66,0.0,0.87975,9e-05,15.00163]
[1777677893493,30.16,78074.77,0.0,0.87977,9e-05,14.99991]
[1777677898529,30.16,78074.13,0.0,0.87973,9e-05,15.00327]
[1777677903564,30.15,78074.32,0.0,0.87976,9e-05,15.00038]
[1777677907261,30.15,78074.21,0.0,0.87976,9e-05,15.00041]
[1777677907318,30.15,78074.21,0.0,0.87976,9e-05,15.00041]
[1777677907328,30.15,78074.21,0.0,0.87976,9e-05,15.00041]
[1777677907419,30.15,78074.21,0.0,0.87976,9e-05,15.00016]
[1777677913635,30.15,78074.1,0.0,0.87977,9e-05,14.99955]
[1777677918670,30.15,78075.17,0.0,0.87988,9e-05,14.99026]
[1777677920684,30.15,78079.36,0.0,0.88025,9e-05,14.95804]
[1777677922454,30.15,78079.36,0.0,0.88025,9e-05,14.95804]
[1777677922576,30.15,78079.36,0.0,0.88025,9e-05,14.95804]
[1777677922659,30.15,78079.36,0.0,0.88026,9e-05,14.95775]
[1777677922750,30.15,78079.36,0.0,0.88026,9e-05,14.95775]
[1777677922827,30.15,78079.36,0.0,0.88026,9e-05,14.95775]
[1777677925719,30.15,78084.52,0.0,0.88072,9e-05,14.91811]
[1777677926726,30.15,78088.33,0.0,0.88106,9e-05,14.88908]
[1777677931562,30.15,78088.63,0.0,0.88108,9e-05,14.88662]
[1777677931568,30.15,78088.63,0.0,0.88108,9e-05,14.88662]
[1777677931575,30.15,78088.63,0.0,0.88108,9e-05,14.88662]
[1777677931659,30.15,78086.29,0.0,0.8809,9e-05,14.90058]
[1777677943846,30.14,78087.08,0.0,0.88099,9e-05,14.89341]
[1777677950895,30.14,78086.98,0.0,0.88099,9e-05,14.89334]
[1777677953225,30.14,78087.28,0.0,0.88101,9e-05,14.89094]
[1777677953287,30.14,78087.28,0.0,0.88101,9e-05,14.89094]
[1777677953329,30.14,78087.28,0.0,0.88101,9e-05,14.89094]
[1777677953389,30.14,78087.28,0.0,0.88102,9e-05,14.89069]
[1777677961972,30.14,78087.73,0.0,0.88107,9e-05,14.88631]
[1777677966016,30.14,78087.48,0.0,0.88105,9e-05,14.88796]
[1777677966077,30.14,78087.48,0.0,0.88105,9e-05,14.88796]
[1777677966135,30.14,78087.48,0.0,0.88105,9e-05,14.88796]
[1777677966336,30.14,78087.48,0.0,0.88105,9e-05,14.88796]
[1777677966437,30.14,78087.07,0.0,0.88102,9e-05,14.89069]
[1777677974056,30.14,78087.55,0.0,0.88107,9e-05,14.88609]
[1777677979091,30.14,78087.59,0.0,0.88108,9e-05,14.88496]
[1777677984126,30.14,78087.55,0.0,0.88109,9e-05,14.88454]
[1777677990495,30.14,78087.41,0.0,0.88108,9e-05,14.88517]
[1777677990576,30.14,78087.41,0.0,0.88108,9e-05,14.88517]
[1777677990646,30.13,78085.73,0.0,0.88094,9e-05,14.89749]
[1777677990765,30.13,78085.73,0.0,0.88094,9e-05,14.89749]
[1777677990831,30.13,78085.73,0.0,0.88094,9e-05,14.89749]
[1777677998224,30.13,78086.04,0.0,0.881,9e-05,14.89018]
[1777677999518,30.13,78086.04,0.0,0.881,9e-05,14.89018]
[1777677999579,30.13,78086.04,0.0,0.881,9e-05,14.89018]
[1777677999734,30.13,78085.13,0.0,0.88092,9e-05,14.89693]
[1777677999830,30.13,78085.13,0.0,0.88092,9e-05,14.89693]
[1777678005273,30.13,78085.42,0.0,0.88096,9e-05,14.89366]
[1777678006448,30.13,78085.42,0.0,0.88096,9e-05,14.89366]
[1777678006577,30.13,78085.42,0.0,0.88096,9e-05,14.89366]
[1777678006681,30.13,78085.42,0.0,0.88096,9e-05,14.89366]
[1777678006678,30.13,78085.75,0.0,0.88099,9e-05,14.89098]
[1777678006828,30.13,78085.75,0.0,0.88099,9e-05,14.89098]
[1777678012321,30.13,78088.37,0.0,0.88124,9e-05,14.87006]
[1777678013245,30.13,78088.37,0.0,0.88124,9e-05,14.87006]
[1777678013325,30.13,78088.37,0.0,0.88124,9e-05,14.87006]
[1777678017732,30.13,78089.74,0.0,0.88136,9e-05,14.8591]
[1777678021082,30.13,78089.46,0.0,0.88134,9e-05,14.86068]
[1777678021183,30.13,78089.46,0.0,0.88135,9e-05,14.86055]
[1777678026561,30.13,78088.52,0.0,0.88127,9e-05,14.86714]
[1777678026587,30.13,78088.52,0.0,0.88127,9e-05,14.86714]
[1777678026600,30.13,78088.25,0.0,0.88125,9e-05,14.86905]
[1777678030609,30.13,78088.14,0.0,0.88124,9e-05,14.86943]
[1777678030833,30.13,78088.14,0.0,0.88124,9e-05,14.86928]
[1777678036491,30.12,78082.48,0.0,0.88076,9e-05,14.91122]
[1777678038610,30.12,78081.97,0.0,0.88071,9e-05,14.91489]
[1777678038682,30.12,78081.33,0.0,0.88066,9e-05,14.91954]
[1777678038826,30.12,78081.33,0.0,0.88066,9e-05,14.91954]
[1777678044547,30.12,78082.11,0.0,0.88074,9e-05,14.91229]
[1777678045087,30.12,78082.11,0.0,0.88074,9e-05,14.91229]
[1777678045393,30.12,78082.11,0.0,0.88074,9e-05,14.91229]
[1777678045576,30.12,78082.11,0.0,0.88074,9e-05,14.91229]
[1777678045676,30.12,78082.94,0.0,0.88082,9e-05,14.90578]
[1777678047252,30.12,78082.89,0.0,0.88082,9e-05,14.90597]
[1777678047332,30.12,78082.89,0.0,0.88082,9e-05,14.90597]
[1777678050415,30.12,78086.29,0.0,0.88112,9e-05,14.87959]
[1777678050582,30.12,78086.29,0.0,0.88112,9e-05,14.87959]
[1777678055626,30.12,78086.38,0.0,0.88116,9e-05,14.87444]
[1777678057540,30.12,78086.9,0.0,0.88121,9e-05,14.87034]
[1777678057580,30.12,78086.9,0.0,0.88121,9e-05,14.87034]
[1777678057769,30.12,78086.9,0.0,0.88121,9e-05,14.87034]
[1777678057839,30.12,78087.76,0.0,0.88129,9e-05,14.86366]
[1777678058644,30.12,78088.67,0.0,0.88137,9e-05,14.85662]
[1777678067708,30.12,78088.02,0.0,0.88133,9e-05,14.86047]
[1777678073750,30.11,78087.76,0.0,0.88131,9e-05,14.86166]
[1777678082813,30.11,78087.4,0.0,0.88129,9e-05,14.86333]
[1777678085834,30.11,78071.93,0.0,0.87992,9e-05,14.98098]
[1777678087403,30.11,78071.93,0.0,0.87992,9e-05,14.98098]
[1777678087423,30.11,78070.64,0.0,0.87981,9e-05,14.9909]
[1777678089107,30.11,78070.64,0.0,0.87981,9e-05,14.99095]
[1777678091997,30.11,78069.98,0.0,0.87975,9e-05,14.99609]
[1777678092086,30.11,78069.98,0.0,0.87975,9e-05,14.99609]
[1777678097918,30.11,78070.67,0.0,0.8798,9e-05,14.99139]
[1777678104968,30.12,78072.98,0.0,0.88,9e-05,14.97472]
[1777678107852,30.12,78072.79,0.0,0.87998,9e-05,14.97633]
[1777678108086,30.12,78072.79,0.0,0.87998,9e-05,14.97666]
[1777678108168,30.12,78072.79,0.0,0.87998,9e-05,14.97666]
[1777678108326,30.12,78072.79,0.0,0.87998,9e-05,14.97666]
[1777678108422,30.12,78072.08,0.0,0.87991,9e-05,14.98221]
[1777678115038,30.12,78070.19,0.0,0.87976,9e-05,14.99376]
[1777678119988,30.12,78070.86,0.0,0.87981,9e-05,14.98921]
[1777678120078,30.12,78070.86,0.0,0.87981,9e-05,14.98921]
[1777678124462,30.12,78069.67,0.0,0.8797,9e-05,14.9988]
[1777678124583,30.12,78069.67,0.0,0.8797,9e-05,14.9988]
[1777678125058,30.12,78070.29,0.0,0.87975,9e-05,14.99431]
[1777678125087,30.12,78070.29,0.0,0.87975,9e-05,14.99431]
[1777678125108,30.12,78069.98,0.0,0.87972,9e-05,14.99667]
[1777678130143,30.12,78069.43,0.0,0.87967,9e-05,15.00147]
[1777678132881,30.12,78069.59,0.0,0.87968,9e-05,15.00048]
[1777678133082,30.12,78069.59,0.0,0.87968,9e-05,15.00048]
[1777678138199,30.12,78066.94,0.0,0.87944,9e-05,15.02127]
[1777678143234,30.12,78066.71,0.0,0.87941,9e-05,15.02345]
[1777678149276,30.12,78067.27,0.0,0.87946,9e-05,15.01979]
[1777678154399,30.12,78065.69,0.0,0.87931,9e-05,15.03217]
[1777678154583,30.12,78065.69,0.0,0.87931,9e-05,15.03217]
[1777678154694,30.12,78065.69,0.0,0.87931,9e-05,15.03217]
[1777678154829,30.12,78065.69,0.0,0.87931,9e-05,15.03217]
[1777678154796,30.12,78065.66,0.0,0.87931,9e-05,15.03248]
[1777678158478,30.12,78067.55,0.0,0.87947,9e-05,15.01834]
[1777678158583,30.12,78067.55,0.0,0.87947,9e-05,15.01834]
[1777678164381,30.13,78064.82,0.0,0.87922,9e-05,15.03965]
[1777678166836,30.13,78064.44,0.0,0.87919,9e-05,15.04262]
[1777678167013,30.13,78063.5,0.0,0.8791,9e-05,15.04984]
[1777678167080,30.13,78063.5,0.0,0.8791,9e-05,15.04984]
[1777678167402,30.13,78063.43,0.0,0.8791,9e-05,15.05043]
[1777678171430,30.13,78055.49,0.0,0.87841,9e-05,15.10745]
[1777678173548,30.13,78054.88,0.0,0.87836,9e-05,15.11206]
[1777678173588,30.13,78054.88,0.0,0.87836,9e-05,15.11206]
[1777678173731,30.13,78054.88,0.0,0.87836,9e-05,15.11206]
[1777678173833,30.13,78054.88,0.0,0.87836,9e-05,15.11206]
[1777678173889,30.13,78054.36,0.0,0.87831,9e-05,15.11598]
[1777678178480,30.13,78048.41,0.0,0.87778,9e-05,15.16137]
[1777678179486,30.13,78043.22,0.0,0.87731,9e-05,15.20121]
[1777678183108,30.13,78043.15,0.0,0.87729,9e-05,15.20219]
[1777678183337,30.13,78043.15,0.0,0.87729,9e-05,15.20219]
[1777678188550,30.13,78036.31,0.0,0.87667,9e-05,15.2554]
[1777678193585,30.13,78034.11,0.0,0.87646,9e-05,15.27263]
[1777678195255,30.13,78037.12,0.0,0.87673,9e-05,15.2497]
[1777678195332,30.13,78037.12,0.0,0.87673,9e-05,15.2497]
[1777678195505,30.13,78037.12,0.0,0.87673,9e-05,15.2497]
[1777678195584,30.13,78037.12,0.0,0.87673,9e-05,15.2497]
[1777678195599,30.13,78037.88,0.0,0.8768,9e-05,15.24401]
[1777678201641,30.13,78038.81,0.0,0.87688,9e-05,15.23757]
[1777678206676,30.13,78038.78,0.0,0.87687,9e-05,15.23823]
[1777678211714,30.13,78040.78,0.0,0.87705,9e-05,15.22332]
[1777678213588,30.13,78040.66,0.0,0.87703,9e-05,15.22432]
[1777678213834,30.13,78040.66,0.0,0.87703,9e-05,15.22432]
[1777678219774,30.13,78042.8,0.0,0.87722,9e-05,15.20871]
[1777678222438,30.13,78042.52,0.0,0.87719,9e-05,15.21092]
[1777678222576,30.13,78042.52,0.0,0.87719,9e-05,15.21092]
[1777678222892,30.13,78042.52,0.0,0.87719,9e-05,15.21092]
[1777678222927,30.13,78042.52,0.0,0.87719,9e-05,15.21105]
[1777678223082,30.13,78042.52,0.0,0.87719,9e-05,15.21105]
[1777678228837,30.13,78042.37,0.0,0.87717,9e-05,15.21253]
[1777678235886,30.13,78042.76,0.0,0.87723,9e-05,15.20618]
[1777678240921,30.13,78045.19,0.0,0.87745,9e-05,15.18779]
[1777678247971,30.13,78042.96,0.0,0.87724,9e-05,15.20517]
[1777678248117,30.13,78042.96,0.0,0.87724,9e-05,15.20517]
[1777678248337,30.13,78042.96,0.0,0.87724,9e-05,15.20517]
[1777678254013,30.13,78042.49,0.0,0.8772,9e-05,15.20881]
[1777678261062,30.13,78042.45,0.0,0.8772,9e-05,15.20913]
[1777678263076,30.14,78048.74,0.0,0.87775,9e-05,15.16175]
[1777678265090,30.14,78053.31,0.0,0.87816,9e-05,15.12703]
[1777678266218,30.14,78053.31,0.0,0.87816,9e-05,15.12703]
[1777678266341,30.14,78053.31,0.0,0.87816,9e-05,15.12703]
[1777678266669,30.14,78053.31,0.0,0.87816,9e-05,15.12703]
[1777678266830,30.14,78053.31,0.0,0.87816,9e-05,15.12703]
[1777678266845,30.14,78053.51,0.0,0.87818,9e-05,15.12543]
[1777678272139,30.13,78058.17,0.0,0.87861,9e-05,15.08919]
[1777678274427,30.13,78058.16,0.0,0.87861,9e-05,15.08917]
[1777678274590,30.13,78058.16,0.0,0.87861,9e-05,15.08917]
[1777678279646,30.13,78062.57,0.0,0.879,9e-05,15.05532]
[1777678284724,30.13,78063.87,0.0,0.87912,9e-05,15.0454]
[1777678284837,30.13,78063.87,0.0,0.87912,9e-05,15.0454]
[1777678284999,30.13,78063.87,0.0,0.87912,9e-05,15.0454]
[1777678285082,30.13,78063.94,0.0,0.87913,9e-05,15.04491]
[1777678285049,30.13,78063.94,0.0,0.87913,9e-05,15.04491]
[1777678290279,30.13,78058.76,0.0,0.87866,9e-05,15.08449]
[1777678293220,30.13,78059.77,0.0,0.87878,9e-05,15.07314]
[1777678293340,30.13,78059.77,0.0,0.87878,9e-05,15.07314]
[1777678302363,30.13,78058.8,0.0,0.87869,9e-05,15.0807]
[1777678305908,30.13,78059.2,0.0,0.87872,9e-05,15.07769]
[1777678306087,30.13,78059.2,0.0,0.87872,9e-05,15.07772]
[1777678306120,30.13,78059.2,0.0,0.87872,9e-05,15.07772]
[1777678306331,30.13,78059.2,0.0,0.87872,9e-05,15.07772]
[1777678311426,30.13,78057.75,0.0,0.87859,9e-05,15.08886]
[1777678315353,30.13,78054.74,0.0,0.87832,9e-05,15.11181]
[1777678315580,30.13,78054.74,0.0,0.87832,9e-05,15.11181]
[1777678321496,30.13,78056.19,0.0,0.87845,9e-05,15.10058]
[1777678323637,30.13,78056.19,0.0,0.87845,9e-05,15.10058]
[1777678323834,30.13,78056.19,0.0,0.87845,9e-05,15.10058]
[1777678323854,30.13,78056.19,0.0,0.87845,9e-05,15.10058]
[1777678323930,30.13,78056.24,0.0,0.87846,9e-05,15.10017]
[1777678324080,30.13,78056.24,0.0,0.87846,9e-05,15.10017]
[1777678329552,30.13,78056.47,0.0,0.87848,9e-05,15.09832]
[1777678334586,30.13,78058.73,0.0,0.87868,9e-05,15.08106]
[1777678339621,30.13,78051.76,0.0,0.87806,9e-05,15.1341]
[1777678342306,30.13,78051.93,0.0,0.87808,9e-05,15.13264]
[1777678342332,30.13,78051.93,0.0,0.87808,9e-05,15.13264]
[1777678349924,30.13,78051.74,0.0,0.87807,9e-05,15.13364]
[1777678350088,30.13,78051.74,0.0,0.87807,9e-05,15.13364]
[1777678350201,30.13,78051.7,0.0,0.87807,9e-05,15.13361]
[1777678350331,30.13,78051.7,0.0,0.87807,9e-05,15.13361]
[1777678350699,30.13,78051.68,0.0,0.87807,9e-05,15.13365]
[1777678352713,30.13,78046.24,0.0,0.8776,9e-05,15.17196]
[1777678354032,30.13,78046.24,0.0,0.8776,9e-05,15.17196]
[1777678354080,30.13,78046.24,0.0,0.8776,9e-05,15.17196]
[1777678360768,30.14,78047.75,0.0,0.87771,9e-05,15.16189]
[1777678363016,30.14,78046.53,0.0,0.8776,9e-05,15.17142]
[1777678363086,30.14,78046.53,0.0,0.8776,9e-05,15.17142]
[1777678363405,30.14,78043.76,0.0,0.87735,9e-05,15.19278]
[1777678363583,30.14,78043.76,0.0,0.87735,9e-05,15.19278]
[1777678363610,30.14,78043.76,0.0,0.87735,9e-05,15.19296]
[1777678368825,30.14,78043.72,0.0,0.87733,9e-05,15.19419]
[1777678376881,30.14,78042.81,0.0,0.87723,9e-05,15.20271]
[1777678383929,30.14,78042.79,0.0,0.87722,9e-05,15.20387]
[1777678384365,30.14,78042.79,0.0,0.87722,9e-05,15.20387]
[1777678384587,30.14,78042.79,0.0,0.87722,9e-05,15.20387]
[1777678389972,30.14,78042.34,0.0,0.87717,9e-05,15.20831]
[1777678395014,30.14,78042.13,0.0,0.87714,9e-05,15.21088]
[1777678397320,30.15,78041.56,0.0,0.87708,9e-05,15.21565]
[1777678397333,30.15,78041.56,0.0,0.87708,9e-05,15.21565]
[1777678398117,30.15,78041.56,0.0,0.87708,9e-05,15.21565]
[1777678398331,30.15,78042.4,0.0,0.87716,9e-05,15.20944]
[1777678398178,30.15,78042.4,0.0,0.87716,9e-05,15.20944]
[1777678400829,30.15,78042.58,0.0,0.87717,9e-05,15.2085]
[1777678408105,30.15,78043.52,0.0,0.87723,9e-05,15.20318]
[1777678411954,30.15,78042.81,0.0,0.87718,9e-05,15.2055]
[1777678412087,30.15,78042.81,0.0,0.87718,9e-05,15.2055]
[1777678412782,30.15,78042.81,0.0,0.87718,9e-05,15.20566]
[1777678412838,30.15,78042.81,0.0,0.87718,9e-05,15.20566]
[1777678413140,30.15,78042.17,0.0,0.87712,9e-05,15.21072]
[1777678418175,30.15,78044.09,0.0,0.87729,9e-05,15.19676]
[1777678420189,30.15,78051.13,0.0,0.87792,9e-05,15.14332]
[1777678421196,30.15,78057.19,0.0,0.87846,9e-05,15.09733]
[1777678422609,30.15,78057.19,0.0,0.87846,9e-05,15.09733]
[1777678423669,30.15,78057.33,0.0,0.87846,9e-05,15.09684]
[1777678427237,30.15,78062.91,0.0,0.87895,9e-05,15.05563]
[1777678432286,30.16,78062.94,0.0,0.87894,9e-05,15.05645]
[1777678433582,30.16,78062.94,0.0,0.87893,9e-05,15.05715]
[1777678433835,30.16,78062.94,0.0,0.87893,9e-05,15.05715]
[1777678434436,30.16,78062.94,0.0,0.87892,9e-05,15.05784]
[1777678434585,30.16,78062.94,0.0,0.87892,9e-05,15.05784]
[1777678434629,30.16,78062.94,0.0,0.87892,9e-05,15.05819]
[1777678444358,30.16,78064.72,0.0,0.87904,9e-05,15.04781]
[1777678445263,30.16,78064.72,0.0,0.87904,9e-05,15.04781]
[1777678445326,30.16,78064.72,0.0,0.87904,9e-05,15.04781]
[1777678447379,30.17,78058.85,0.0,0.87851,9e-05,15.09352]
[1777678452414,30.17,78058.7,0.0,0.87848,9e-05,15.09601]
[1777678454220,30.17,78057.79,0.0,0.87839,9e-05,15.1032]
[1777678454330,30.17,78057.79,0.0,0.87839,9e-05,15.1032]
[1777678455357,30.17,78058.6,0.0,0.87846,9e-05,15.09731]
[1777678455581,30.17,78058.6,0.0,0.87846,9e-05,15.09731]
[1777678455632,30.17,78057.5,0.0,0.87836,9e-05,15.10622]
[1777678462484,30.17,78058.15,0.0,0.8784,9e-05,15.10281]
[1777678467520,30.17,78058.27,0.0,0.87839,9e-05,15.10319]
[1777678475576,30.18,78058.23,0.0,0.87839,9e-05,15.1019]
[1777678479486,30.18,78057.85,0.0,0.87834,9e-05,15.10579]
[1777678479587,30.18,78057.85,0.0,0.87834,9e-05,15.10579]
[1777678485646,30.18,78057.28,0.0,0.87827,9e-05,15.11183]
[1777678490681,30.18,78057.59,0.0,0.87829,9e-05,15.11067]
[1777678493079,30.18,78058.42,0.0,0.87836,9e-05,15.1046]
[1777678493333,30.18,78057.83,0.0,0.8783,9e-05,15.10934]
[1777678494068,30.18,78057.83,0.0,0.8783,9e-05,15.10934]
[1777678494087,30.18,78057.83,0.0,0.8783,9e-05,15.10934]
[1777678494098,30.18,78057.68,0.0,0.87829,9e-05,15.11073]
[1777678499744,30.19,78059.19,0.0,0.87841,9e-05,15.10069]
[1777678504778,30.19,78059.31,0.0,0.8784,9e-05,15.10107]
[1777678509813,30.19,78058.62,0.0,0.87833,9e-05,15.10757]
[1777678514849,30.19,78058.75,0.0,0.87832,9e-05,15.10778]
[1777678517392,30.19,78059.86,0.0,0.87842,9e-05,15.09981]
[1777678517581,30.19,78059.86,0.0,0.87842,9e-05,15.09981]
[1777678521811,30.19,78059.52,0.0,0.87838,9e-05,15.10339]
[1777678521835,30.19,78059.52,0.0,0.87838,9e-05,15.10339]
[1777678521897,30.19,78059.5,0.0,0.87837,9e-05,15.10378]
[1777678527940,30.2,78058.93,0.0,0.8783,9e-05,15.10954]
[1777678529199,30.2,78058.93,0.0,0.8783,9e-05,15.10954]
[1777678529329,30.2,78058.89,0.0,0.8783,9e-05,15.11008]
[1777678534989,30.2,78061.08,0.0,0.8785,9e-05,15.0912]
[1777678537389,30.2,78061.13,0.0,0.8785,9e-05,15.09108]
[1777678537592,30.2,78061.13,0.0,0.8785,9e-05,15.09108]
[1777678538756,30.2,78061.13,0.0,0.8785,9e-05,15.0916]
[1777678538835,30.2,78061.13,0.0,0.8785,9e-05,15.0916]
[1777678539017,30.2,78061.09,0.0,0.87849,9e-05,15.09216]
[1777678544052,30.2,78061.0,0.0,0.87847,9e-05,15.09412]
[1777678547390,30.2,78058.92,0.0,0.87827,9e-05,15.11066]
[1777678547591,30.2,78058.92,0.0,0.87827,9e-05,15.11066]
[1777678553115,30.2,78058.67,0.0,0.87824,9e-05,15.11387]
[1777678560164,30.21,78058.91,0.0,0.87824,9e-05,15.1135]
[1777678566205,30.21,78056.68,0.0,0.87803,9e-05,15.13167]
[1777678566610,30.21,78056.68,0.0,0.87803,9e-05,15.13167]
[1777678566835,30.21,78056.68,0.0,0.87803,9e-05,15.13167]
[1777678568083,30.21,78056.68,0.0,0.87803,9e-05,15.13184]
[1777678568181,30.21,78056.68,0.0,0.87802,9e-05,15.13201]
[1777678568333,30.21,78056.68,0.0,0.87802,9e-05,15.13201]
[1777678576275,30.21,78056.99,0.0,0.87804,9e-05,15.13104]
[1777678583325,30.21,78058.15,0.0,0.87812,9e-05,15.12359]
[1777678589368,30.22,78060.38,0.0,0.87831,9e-05,15.10795]
[1777678590392,30.22,78060.38,0.0,0.87831,9e-05,15.10795]
[1777678590590,30.22,78060.38,0.0,0.87831,9e-05,15.10795]
[1777678598126,30.22,78061.69,0.0,0.87843,9e-05,15.09562]
[1777678598329,30.22,78061.69,0.0,0.87843,9e-05,15.09562]
[1777678600066,30.22,78059.96,0.0,0.87827,9e-05,15.10981]
[1777678600088,30.22,78059.96,0.0,0.87827,9e-05,15.10981]
[1777678600164,30.22,78061.24,0.0,0.87838,9e-05,15.10057]
[1777678605479,30.22,78061.07,0.0,0.87835,9e-05,15.10314]
[1777678609386,30.22,78060.29,0.0,0.87827,9e-05,15.10981]
[1777678609583,30.22,78060.29,0.0,0.87827,9e-05,15.10981]
[1777678619577,30.23,78062.42,0.0,0.87843,9e-05,15.0963]
[1777678625620,30.23,78062.52,0.0,0.87842,9e-05,15.09712]
[1777678626679,30.23,78062.52,0.0,0.87842,9e-05,15.09712]
[1777678626837,30.23,78062.52,0.0,0.87842,9e-05,15.09712]
[1777678628630,30.23,78062.52,0.0,0.87841,9e-05,15.09764]
[1777678628840,30.23,78062.52,0.0,0.87841,9e-05,15.09764]
[1777678628913,30.23,78062.52,0.0,0.87841,9e-05,15.09817]
[1777678636697,30.23,78062.42,0.0,0.87838,9e-05,15.10075]
[1777678642739,30.24,78060.19,0.0,0.87816,9e-05,15.1192]
[1777678643405,30.24,78060.19,0.0,0.87816,9e-05,15.1192]
[1777678643580,30.24,78060.19,0.0,0.87816,9e-05,15.1192]
[1777678649788,30.24,78066.95,0.0,0.87875,9e-05,15.06944]
[1777678650403,30.24,78066.95,0.0,0.87875,9e-05,15.06944]
[1777678650583,30.24,78066.95,0.0,0.87875,9e-05,15.06944]
[1777678652776,30.24,78072.07,0.0,0.87921,9e-05,15.02782]
[1777678652832,30.24,78072.07,0.0,0.87921,9e-05,15.02782]
[1777678652877,30.24,78072.44,0.0,0.87924,9e-05,15.02539]
[1777678658260,30.24,78073.36,0.0,0.87931,9e-05,15.01959]
[1777678658330,30.24,78073.36,0.0,0.87931,9e-05,15.01959]
[1777678661872,30.25,78080.43,0.0,0.87991,9e-05,14.96862]
[1777678665838,30.25,78080.15,0.0,0.87987,9e-05,14.97222]
[1777678666080,30.25,78080.15,0.0,0.87987,9e-05,14.97222]
[1777678667052,30.25,78080.15,0.0,0.87986,9e-05,14.97272]
[1777678667086,30.25,78080.15,0.0,0.87986,9e-05,14.97272]
[1777678667181,30.25,78080.4,0.0,0.87988,9e-05,14.97131]
[1777678672949,30.25,78084.2,0.0,0.88018,9e-05,14.94549]
[1777678677752,30.26,78085.99,0.0,0.88031,9e-05,14.93409]
[1777678677831,30.26,78085.99,0.0,0.88031,9e-05,14.93409]
[1777678683019,30.26,78087.57,0.0,0.88042,9e-05,14.92535]
[1777678685034,30.26,78097.71,0.0,0.88129,9e-05,14.84969]
[1777678686253,30.26,78097.05,0.0,0.88123,9e-05,14.85497]
[1777678688583,30.27,78100.94,0.0,0.88157,9e-05,14.82617]
[1777678688675,30.27,78100.94,0.0,0.88157,9e-05,14.82617]
[1777678689057,30.27,78100.94,0.0,0.88157,9e-05,14.82617]
[1777678689061,30.27,78102.28,0.0,0.88168,9e-05,14.81637]
[1777678690588,30.27,78105.51,0.0,0.88196,9e-05,14.79232]
[1777678696110,30.27,78104.25,0.0,0.88182,9e-05,14.80422]
[1777678697948,30.27,78104.8,0.0,0.88187,9e-05,14.80043]
[1777678698083,30.27,78104.8,0.0,0.88187,9e-05,14.80043]
[1777678698329,30.27,78104.01,0.0,0.88179,9e-05,14.80677]
[1777678701261,30.27,78104.16,0.0,0.8818,9e-05,14.80638]
[1777678701329,30.27,78104.16,0.0,0.8818,9e-05,14.80638]
[1777678705318,30.27,78107.05,0.0,0.88203,9e-05,14.78609]
[1777678705331,30.27,78107.05,0.0,0.88203,9e-05,14.78609]
[1777678705432,30.27,78107.88,0.0,0.8821,9e-05,14.78022]
[1777678705692,30.27,78107.88,0.0,0.8821,9e-05,14.78022]
[1777678705828,30.27,78107.88,0.0,0.8821,9e-05,14.78022]
[1777678712222,30.28,78106.97,0.0,0.88201,9e-05,14.7862]
[1777678720278,30.28,78106.92,0.0,0.88198,9e-05,14.78966]
[1777678730348,30.29,78106.74,0.0,0.88192,9e-05,14.79478]
[1777678731079,30.29,78106.74,0.0,0.88192,9e-05,14.79478]
[1777678731334,30.29,78106.74,0.0,0.88192,9e-05,14.79478]
[1777678731356,30.29,78107.27,0.0,0.88196,9e-05,14.79116]
[1777678732653,30.29,78107.26,0.0,0.88195,9e-05,14.79161]
[1777678732831,30.29,78107.26,0.0,0.88195,9e-05,14.79161]
[1777678742433,30.3,78107.26,0.0,0.88191,9e-05,14.79531]
[1777678747468,30.3,78105.02,0.0,0.8817,9e-05,14.81403]
[1777678747903,30.3,78105.02,0.0,0.8817,9e-05,14.81403]
[1777678748081,30.3,78105.02,0.0,0.8817,9e-05,14.81403]
[1777678748476,30.3,78106.1,0.0,0.88179,9e-05,14.80621]
[1777678749469,30.3,78106.1,0.0,0.88179,9e-05,14.80621]
[1777678749576,30.3,78104.33,0.0,0.88163,9e-05,14.81991]
[1777678755526,30.3,78104.53,0.0,0.88163,9e-05,14.82017]
[1777678763582,30.31,78105.08,0.0,0.88165,9e-05,14.81817]
[1777678768617,30.31,78104.82,0.0,0.88161,9e-05,14.82125]
[1777678774659,30.31,78101.27,0.0,0.88131,9e-05,14.84556]
[1777678778541,30.31,78101.44,0.0,0.88133,9e-05,14.84459]
[1777678778580,30.31,78101.44,0.0,0.88133,9e-05,14.84459]
[1777678778687,30.31,78101.95,0.0,0.88137,9e-05,14.84104]
[1777678780103,30.31,78101.95,0.0,0.88137,9e-05,14.84104]
[1777678780332,30.31,78101.95,0.0,0.88137,9e-05,14.84104]
[1777678783824,30.31,78102.05,0.0,0.88137,9e-05,14.8409]
[1777678784080,30.31,78102.05,0.0,0.88137,9e-05,14.8409]
[1777678788082,30.31,78101.11,0.0,0.88128,9e-05,14.84858]
[1777678788329,30.31,78101.11,0.0,0.88128,9e-05,14.84858]
[1777678788428,30.31,78101.73,0.0,0.88133,9e-05,14.84416]
[1777678789482,30.31,78101.73,0.0,0.88133,9e-05,14.84416]
[1777678789585,30.31,78101.7,0.0,0.88133,9e-05,14.84439]
[1777678794799,30.31,78103.9,0.0,0.88151,9e-05,14.82858]
[1777678800841,30.31,78105.63,0.0,0.88165,9e-05,14.81648]
[1777678802543,30.31,78105.63,0.0,0.88165,9e-05,14.81648]
[1777678802584,30.31,78108.98,0.0,0.88194,9e-05,14.79137]
[1777678802855,30.31,78111.09,0.0,0.88213,9e-05,14.77534]
[1777678804381,30.31,78111.09,0.0,0.88213,9e-05,14.77534]
[1777678804581,30.31,78111.09,0.0,0.88213,9e-05,14.77521]
[1777678811332,30.31,78111.55,0.0,0.88217,9e-05,14.77164]
[1777678811586,30.31,78111.63,0.0,0.88218,9e-05,14.771]
[1777678816957,30.32,78111.91,0.0,0.88219,9e-05,14.77002]
[1777678819375,30.32,78112.17,0.0,0.88221,9e-05,14.76844]
[1777678819420,30.32,78112.82,0.0,0.88226,9e-05,14.76392]
[1777678819577,30.32,78112.82,0.0,0.88226,9e-05,14.76392]
[1777678819978,30.32,78112.67,0.0,0.88224,9e-05,14.76545]
[1777678821085,30.32,78112.67,0.0,0.88224,9e-05,14.76545]
[1777678821330,30.32,78112.67,0.0,0.88224,9e-05,14.76545]
[1777678827028,30.32,78113.44,0.0,0.88228,9e-05,14.76249]
[1777678832063,30.33,78117.25,0.0,0.88261,9e-05,14.73235]
[1777678832963,30.33,78117.25,0.0,0.88261,9e-05,14.73235]
[1777678833078,30.33,78117.25,0.0,0.88261,9e-05,14.73235]
[1777678833173,30.33,78116.73,0.0,0.88256,9e-05,14.73641]
[1777678835245,30.33,78116.43,0.0,0.88253,9e-05,14.73881]
[1777678835332,30.33,78116.43,0.0,0.88253,9e-05,14.73881]
[1777678838282,30.33,78117.67,0.0,0.88264,9e-05,14.72992]
[1777678838338,30.33,78117.67,0.0,0.88264,9e-05,14.72992]
[1777678844171,30.33,78119.97,0.0,0.88283,9e-05,14.71362]
[1777678845179,30.33,78126.43,0.0,0.88338,9e-05,14.66518]
[1777678846152,30.33,78126.43,0.0,0.88338,9e-05,14.66518]
[1777678846331,30.33,78126.43,0.0,0.88338,9e-05,14.66518]
[1777678846433,30.33,78129.29,0.0,0.88363,9e-05,14.64391]
[1777678849667,30.33,78129.58,0.0,0.88364,9e-05,14.64246]
[1777678849836,30.33,78129.58,0.0,0.88364,9e-05,14.64246]
[1777678855361,30.33,78126.81,0.0,0.88339,9e-05,14.66442]
[1777678855578,30.33,78126.81,0.0,0.88339,9e-05,14.66442]
[1777678858647,30.33,78129.08,0.0,0.88358,9e-05,14.64824]
[1777678858834,30.33,78129.08,0.0,0.88358,9e-05,14.64824]
[1777678859277,30.33,78126.85,0.0,0.88338,9e-05,14.66523]
[1777678864312,30.33,78122.59,0.0,0.883,9e-05,14.69815]
[1777678866181,30.33,78123.08,0.0,0.88305,9e-05,14.6946]
[1777678866328,30.33,78123.08,0.0,0.88305,9e-05,14.6946]
[1777678873375,30.34,78122.21,0.0,0.88296,9e-05,14.70209]
[1777678874662,30.34,78122.24,0.0,0.88296,9e-05,14.70196]
[1777678874838,30.34,78122.24,0.0,0.88296,9e-05,14.70196]
[1777678875767,30.34,78122.28,0.0,0.88296,9e-05,14.70175]
[1777678875831,30.34,78122.28,0.0,0.88296,9e-05,14.70175]
[1777678876396,30.34,78122.61,0.0,0.88299,9e-05,14.69936]
[1777678881431,30.34,78126.3,0.0,0.8833,9e-05,14.67221]
[1777678886466,30.34,78126.68,0.0,0.88333,9e-05,14.67006]
[1777678886653,30.34,78126.68,0.0,0.88333,9e-05,14.67006]
[1777678886830,30.34,78126.68,0.0,0.88333,9e-05,14.67006]
[1777678896536,30.34,78124.63,0.0,0.88316,9e-05,14.68325]
[1777678896719,30.34,78124.63,0.0,0.88316,9e-05,14.68325]
[1777678896832,30.34,78124.63,0.0,0.88316,9e-05,14.68325]
[1777678898550,30.34,78124.45,0.0,0.88314,9e-05,14.68486]
[1777678899254,30.34,78124.45,0.0,0.88314,9e-05,14.68486]
[1777678899333,30.34,78124.45,0.0,0.88314,9e-05,14.68486]
[1777678904460,30.34,78124.29,0.0,0.88312,9e-05,14.68672]
[1777678904579,30.34,78124.29,0.0,0.88312,9e-05,14.68672]
[1777678904561,30.34,78124.29,0.0,0.88312,9e-05,14.68685]
[1777678904679,30.34,78124.29,0.0,0.88312,9e-05,14.68685]
[1777678910638,30.34,78124.74,0.0,0.88315,9e-05,14.68428]
[1777678913755,30.34,78124.74,0.0,0.88315,9e-05,14.68428]
[1777678913830,30.34,78124.74,0.0,0.88315,9e-05,14.68428]
[1777678922722,30.35,78123.61,0.0,0.88303,9e-05,14.69445]
[1777678923717,30.35,78123.61,0.0,0.88303,9e-05,14.69445]
[1777678923826,30.35,78123.61,0.0,0.88303,9e-05,14.69445]
[1777678923926,30.35,78124.31,0.0,0.88309,9e-05,14.68932]
[1777678925929,30.35,78126.54,0.0,0.88328,9e-05,14.6727]
[1777678926083,30.35,78126.54,0.0,0.88328,9e-05,14.6727]
[1777678935813,30.35,78126.97,0.0,0.8833,9e-05,14.67127]
[1777678936756,30.35,78126.97,0.0,0.8833,9e-05,14.67127]
[1777678936829,30.35,78126.97,0.0,0.8833,9e-05,14.67127]
[1777678936857,30.35,78126.97,0.0,0.8833,9e-05,14.67143]
[1777678939193,30.35,78126.97,0.0,0.8833,9e-05,14.67143]
[1777678939337,30.35,78126.97,0.0,0.8833,9e-05,14.67143]
[1777678945883,30.35,78124.54,0.0,0.88307,9e-05,14.69099]
[1777678951374,30.35,78124.54,0.0,0.88307,9e-05,14.69099]
[1777678951581,30.35,78124.54,0.0,0.88307,9e-05,14.69099]
[1777678951682,30.35,78124.38,0.0,0.88306,9e-05,14.69032]
[1777678953677,30.35,78124.38,0.0,0.88306,9e-05,14.69032]
[1777678953830,30.35,78124.38,0.0,0.88305,9e-05,14.69123]
[1777678961418,30.36,78124.71,0.0,0.88306,9e-05,14.69043]
[1777678961576,30.36,78124.71,0.0,0.88306,9e-05,14.69043]
[1777678961676,30.36,78126.98,0.0,0.88324,9e-05,14.67503]
[1777678963927,30.36,78126.98,0.0,0.88324,9e-05,14.67503]
[1777678964085,30.36,78126.98,0.0,0.88324,9e-05,14.67503]
[1777678970052,30.36,78126.8,0.0,0.88318,9e-05,14.67984]
[1777678972154,30.36,78126.8,0.0,0.88318,9e-05,14.67984]
[1777678972328,30.36,78126.8,0.0,0.88318,9e-05,14.67984]
[1777678972357,30.37,78126.62,0.0,0.88315,9e-05,14.68246]
[1777678974816,30.37,78126.91,0.0,0.88318,9e-05,14.68071]
[1777678974836,30.37,78126.91,0.0,0.88318,9e-05,14.68071]
[1777678979115,30.37,78131.34,0.0,0.88353,9e-05,14.64998]
[1777678980284,30.37,78131.34,0.0,0.88353,9e-05,14.64998]
[1777678980335,30.37,78131.34,0.0,0.88353,9e-05,14.64998]
[1777678980441,30.37,78131.34,0.0,0.88353,9e-05,14.64998]
[1777678980579,30.37,78131.34,0.0,0.88353,9e-05,14.64998]
[1777678980591,30.37,78132.56,0.0,0.88363,9e-05,14.6413]
[1777678986165,30.37,78132.23,0.0,0.88359,9e-05,14.64509]
[1777678987391,30.37,78132.23,0.0,0.88359,9e-05,14.64509]
[1777678987578,30.37,78132.23,0.0,0.88359,9e-05,14.64509]
[1777678993213,30.38,78134.2,0.0,0.88374,9e-05,14.63213]
[1777678996670,30.38,78137.06,0.0,0.88397,9e-05,14.61158]
[1777678997707,30.38,78137.06,0.0,0.88397,9e-05,14.61158]
[1777678997833,30.38,78139.61,0.0,0.88419,9e-05,14.5928]
[1777679000581,30.38,78139.6,0.0,0.88418,9e-05,14.59362]
[1777679000682,30.38,78139.63,0.0,0.88418,9e-05,14.59377]
[1777679006460,30.38,78136.43,0.0,0.88388,9e-05,14.61965]
[1777679006587,30.38,78136.43,0.0,0.88388,9e-05,14.61965]
[1777679013354,30.39,78136.16,0.0,0.88385,9e-05,14.62093]
[1777679018389,30.39,78136.47,0.0,0.88385,9e-05,14.62049]
[1777679020889,30.39,78136.95,0.0,0.88389,9e-05,14.61727]
[1777679021085,30.39,78136.95,0.0,0.88389,9e-05,14.61727]
[1777679022138,30.39,78137.05,0.0,0.88389,9e-05,14.61728]
[1777679022329,30.39,78137.05,0.0,0.88389,9e-05,14.61728]
[1777679022417,30.39,78136.21,0.0,0.88381,9e-05,14.62396]
[1777679027452,30.4,78136.89,0.0,0.88385,9e-05,14.62074]
[1777679030703,30.4,78136.29,0.0,0.88379,9e-05,14.62597]
[1777679030836,30.4,78135.38,0.0,0.88371,9e-05,14.63315]
[1777679036515,30.4,78135.77,0.0,0.88372,9e-05,14.63234]
[1777679042557,30.4,78131.4,0.0,0.88332,9e-05,14.66704]
[1777679045499,30.4,78129.19,0.0,0.88312,9e-05,14.68421]
[1777679045585,30.4,78129.19,0.0,0.88312,9e-05,14.68421]
[1777679046432,30.4,78129.19,0.0,0.88312,9e-05,14.68449]
[1777679046576,30.4,78129.19,0.0,0.88312,9e-05,14.68449]
[1777679046677,30.4,78129.19,0.0,0.88312,9e-05,14.68477]
[1777679049842,30.41,78129.29,0.0,0.88312,9e-05,14.68487]
[1777679050083,30.41,78129.29,0.0,0.88312,9e-05,14.68487]
[1777679057663,30.41,78129.09,0.0,0.88308,9e-05,14.68844]
[1777679060825,30.41,78129.77,0.0,0.88313,9e-05,14.68378]
[1777679061089,30.41,78131.21,0.0,0.88325,9e-05,14.6732]
[1777679062368,30.41,78131.25,0.0,0.88325,9e-05,14.67313]
[1777679062578,30.41,78131.25,0.0,0.88325,9e-05,14.67313]
[1777679062603,30.41,78131.25,0.0,0.88325,9e-05,14.67336]
[1777679067733,30.41,78129.25,0.0,0.88306,9e-05,14.68946]
[1777679068225,30.41,78129.25,0.0,0.88306,9e-05,14.68946]
[1777679068331,30.41,78129.25,0.0,0.88306,9e-05,14.68946]
[1777679079818,30.42,78129.17,0.0,0.88306,9e-05,14.68867]
[1777679080825,30.42,78120.0,0.0,0.88226,9e-05,14.75764]
[1777679081832,30.42,78112.09,0.0,0.88157,9e-05,14.81745]
[1777679084264,30.42,78110.91,0.0,0.88146,9e-05,14.82689]
[1777679084530,30.42,78110.91,0.0,0.88146,9e-05,14.82689]
[1777679085587,30.42,78110.91,0.0,0.88146,9e-05,14.82716]
[1777679085827,30.42,78110.91,0.0,0.88146,9e-05,14.82716]
[1777679085688,30.42,78110.91,0.0,0.88145,9e-05,14.82743]
[1777679090895,30.42,78109.84,0.0,0.88134,9e-05,14.83681]
[1777679095194,30.42,78106.93,0.0,0.88108,9e-05,14.85943]
[1777679095336,30.42,78106.93,0.0,0.88108,9e-05,14.85943]
[1777679101973,30.42,78105.87,0.0,0.88098,9e-05,14.86861]
[1777679103112,30.42,78105.87,0.0,0.88098,9e-05,14.86861]
[1777679107226,30.42,78107.13,0.0,0.88108,9e-05,14.85971]
[1777679113049,30.42,78115.77,0.0,0.88185,9e-05,14.79364]
[1777679115525,30.42,78117.35,0.0,0.88198,9e-05,14.78171]
[1777679115582,30.42,78117.35,0.0,0.88198,9e-05,14.78171]
[1777679115680,30.42,78118.1,0.0,0.88205,9e-05,14.776]
[1777679120364,30.42,78118.1,0.0,0.88205,9e-05,14.776]
[1777679120588,30.42,78118.1,0.0,0.88205,9e-05,14.776]
[1777679126140,30.42,78115.87,0.0,0.88186,9e-05,14.79255]
[1777679127523,30.42,78115.87,0.0,0.88186,9e-05,14.79255]
[1777679127581,30.42,78115.87,0.0,0.88186,9e-05,14.79255]
[1777679129796,30.42,78115.87,0.0,0.88186,9e-05,14.7925]
[1777679129835,30.42,78115.87,0.0,0.88186,9e-05,14.7925]
[1777679129828,30.42,78115.87,0.0,0.88186,9e-05,14.79246]
[1777679134217,30.42,78115.87,0.0,0.88186,9e-05,14.79246]
[1777679134336,30.42,78115.87,0.0,0.88186,9e-05,14.79246]
[1777679140795,30.42,78115.87,0.0,0.88188,9e-05,14.78874]
[1777679140830,30.42,78115.87,0.0,0.88188,9e-05,14.78874]
[1777679140897,30.42,78115.87,0.0,0.88187,9e-05,14.79015]
[1777679152322,30.43,78118.81,0.0,0.88207,9e-05,14.77248]
[1777679154215,30.43,78123.01,0.0,0.88243,9e-05,14.74134]
[1777679154331,30.43,78123.01,0.0,0.88243,9e-05,14.74134]
[1777679159370,30.43,78123.55,0.0,0.88245,9e-05,14.74012]
[1777679162340,30.44,78123.55,0.0,0.88244,9e-05,14.74112]
[1777679162581,30.44,78123.55,0.0,0.88244,9e-05,14.74112]
[1777679164354,30.44,78125.5,0.0,0.8826,9e-05,14.72741]
[1777679164574,30.44,78125.5,0.0,0.8826,9e-05,14.72741]
[1777679164598,30.44,78125.47,0.0,0.88259,9e-05,14.72812]
[1777679168941,30.44,78125.84,0.0,0.8826,9e-05,14.72681]
[1777679169084,30.44,78125.84,0.0,0.8826,9e-05,14.72681]
[1777679174476,30.44,78127.39,0.0,0.88272,9e-05,14.7168]
[1777679174953,30.44,78127.39,0.0,0.88272,9e-05,14.7168]
[1777679175077,30.44,78127.39,0.0,0.88272,9e-05,14.7168]
[1777679175714,30.44,78127.39,0.0,0.88272,9e-05,14.7168]
[1777679175835,30.44,78127.39,0.0,0.88272,9e-05,14.7168]
[1777679175926,30.44,78126.52,0.0,0.88264,9e-05,14.72358]
[1777679181525,30.45,78129.8,0.0,0.88291,9e-05,14.70065]
[1777679182075,30.45,78129.8,0.0,0.88291,9e-05,14.70065]
[1777679182333,30.45,78129.8,0.0,0.88291,9e-05,14.70065]
[1777679187567,30.45,78130.68,0.0,0.88296,9e-05,14.69591]
[1777679192602,30.45,78129.1,0.0,0.88283,9e-05,14.70563]
[1777679194114,30.45,78130.27,0.0,0.88293,9e-05,14.69717]
[1777679194329,30.45,78130.27,0.0,0.88293,9e-05,14.69717]
[1777679196633,30.45,78134.29,0.0,0.88327,9e-05,14.66774]
[1777679196831,30.45,78134.29,0.0,0.88327,9e-05,14.66774]
[1777679196932,30.45,78134.29,0.0,0.88326,9e-05,14.66811]
[1777679206699,30.46,78133.61,0.0,0.88316,9e-05,14.67688]
[1777679212711,30.46,78133.36,0.0,0.88313,9e-05,14.68014]
[1777679212831,30.46,78133.36,0.0,0.88313,9e-05,14.68014]
[1777679220884,30.47,78136.06,0.0,0.88332,9e-05,14.6634]
[1777679221259,30.47,78136.06,0.0,0.88332,9e-05,14.6634]
[1777679221327,30.47,78136.06,0.0,0.88332,9e-05,14.6634]
[1777679224018,30.47,78137.82,0.0,0.88346,9e-05,14.65138]
[1777679224081,30.47,78137.82,0.0,0.88346,9e-05,14.65138]
[1777679225919,30.47,78137.89,0.0,0.88346,9e-05,14.65163]
[1777679228929,30.47,78133.63,0.0,0.88308,9e-05,14.68428]
[1777679229080,30.47,78131.48,0.0,0.88289,9e-05,14.70071]
[1777679237164,30.47,78131.54,0.0,0.88289,9e-05,14.7012]
[1777679237327,30.47,78131.54,0.0,0.88289,9e-05,14.7012]
[1777679237428,30.47,78131.54,0.0,0.88287,9e-05,14.70304]
[1777679243500,30.48,78131.24,0.0,0.88283,9e-05,14.7059]
[1777679243583,30.48,78131.24,0.0,0.88283,9e-05,14.7059]
[1777679249254,30.48,78135.21,0.0,0.88315,9e-05,14.67878]
[1777679249333,30.48,78135.21,0.0,0.88315,9e-05,14.67878]
[1777679249996,30.48,78135.21,0.0,0.88315,9e-05,14.67878]
[1777679249412,30.48,78135.17,0.0,0.88313,9e-05,14.67976]
[1777679250082,30.48,78135.17,0.0,0.88313,9e-05,14.67976]
[1777679257138,30.48,78133.88,0.0,0.88302,9e-05,14.68805]
[1777679262173,30.49,78134.62,0.0,0.88307,9e-05,14.68413]
[1777679265357,30.49,78135.36,0.0,0.88312,9e-05,14.67924]
[1777679265583,30.49,78135.36,0.0,0.88312,9e-05,14.67924]
[1777679268185,30.49,78135.56,0.0,0.88313,9e-05,14.67842]
[1777679268330,30.49,78135.56,0.0,0.88313,9e-05,14.67842]
[1777679268397,30.49,78135.56,0.0,0.88312,9e-05,14.67941]
[1777679274929,30.49,78135.58,0.0,0.88311,9e-05,14.68057]
[1777679275077,30.49,78135.36,0.0,0.88308,9e-05,14.68287]
[1777679282314,30.5,78134.1,0.0,0.88295,9e-05,14.6945]
[1777679288244,30.5,78134.18,0.0,0.88294,9e-05,14.69511]
[1777679288325,30.5,78134.18,0.0,0.88294,9e-05,14.69511]
[1777679289398,30.5,78134.29,0.0,0.88294,9e-05,14.69517]
[1777679289585,30.5,78134.29,0.0,0.88294,9e-05,14.69517]
[1777679289603,30.5,78134.25,0.0,0.88294,9e-05,14.69577]
[1777679295405,30.5,78134.43,0.0,0.88293,9e-05,14.69591]
[1777679300439,30.5,78134.28,0.0,0.8829,9e-05,14.69879]
[1777679301815,30.5,78134.28,0.0,0.8829,9e-05,14.69879]
[1777679301830,30.5,78134.28,0.0,0.8829,9e-05,14.69879]
[1777679311517,30.51,78134.4,0.0,0.88286,9e-05,14.70072]
[1777679315451,30.51,78134.55,0.0,0.88287,9e-05,14.69988]
[1777679315576,30.51,78134.55,0.0,0.88287,9e-05,14.69988]
[1777679317480,30.52,78134.48,0.0,0.88285,9e-05,14.70154]
[1777679317583,30.52,78134.48,0.0,0.88285,9e-05,14.70154]
[1777679317685,30.52,78134.44,0.0,0.88285,9e-05,14.70212]
[1777679319324,30.52,78134.35,0.0,0.88284,9e-05,14.70307]
[1777679324565,30.52,78136.07,0.0,0.88295,9e-05,14.69292]
[1777679324582,30.52,78136.07,0.0,0.88295,9e-05,14.69292]
[1777679324935,30.52,78137.63,0.0,0.88309,9e-05,14.68155]
[1777679330650,30.52,78139.6,0.0,0.88323,9e-05,14.66876]
[1777679336213,30.53,78139.32,0.0,0.8832,9e-05,14.67184]
[1777679336863,30.53,78139.32,0.0,0.8832,9e-05,14.67184]
[1777679337081,30.53,78139.32,0.0,0.8832,9e-05,14.67184]
[1777679336960,30.53,78139.32,0.0,0.88319,9e-05,14.67283]
[1777679338706,30.53,78146.47,0.0,0.88379,9e-05,14.62011]
[1777679339342,30.53,78146.47,0.0,0.88379,9e-05,14.62011]
[1777679340720,30.53,78154.55,0.0,0.88447,9e-05,14.5607]
[1777679341727,30.53,78162.8,0.0,0.88517,8e-05,14.49975]
[1777679343983,30.53,78163.25,0.0,0.8852,8e-05,14.49699]
[1777679344079,30.53,78163.25,0.0,0.8852,8e-05,14.49699]
[1777679344016,30.53,78163.25,0.0,0.8852,8e-05,14.49757]
[1777679345329,30.53,78160.05,0.0,0.88492,9e-05,14.52198]
[1777679347335,30.53,78155.52,0.0,0.88452,9e-05,14.55677]
[1777679351328,30.54,78155.13,0.0,0.88447,9e-05,14.56108]
[1777679351417,30.54,78155.13,0.0,0.88447,9e-05,14.56108]
[1777679351578,30.54,78155.13,0.0,0.88447,9e-05,14.56108]
[1777679351677,30.54,78155.13,0.0,0.88446,9e-05,14.56197]
[1777679355828,30.54,78144.34,0.0,0.88352,9e-05,14.64444]
[1777679356835,30.54,78143.7,0.0,0.88345,9e-05,14.64982]
[1777679360128,30.54,78143.26,0.0,0.8834,9e-05,14.65426]
[1777679360328,30.54,78143.27,0.0,0.8834,9e-05,14.65476]
[1777679367915,30.55,78144.06,0.0,0.88342,9e-05,14.65256]
[1777679372236,30.55,78146.92,0.0,0.8837,9e-05,14.62693]
[1777679372341,30.55,78146.92,0.0,0.8837,9e-05,14.62693]
[1777679372944,30.55,78146.92,0.0,0.8837,9e-05,14.62693]
[1777679373078,30.55,78146.92,0.0,0.8837,9e-05,14.62693]
[1777679373045,30.55,78146.03,0.0,0.88363,9e-05,14.63342]
[1777679382013,30.55,78143.37,0.0,0.88342,9e-05,14.65163]
[1777679391076,30.55,78143.03,0.0,0.88339,9e-05,14.65384]
[1777679393576,30.55,78143.15,0.0,0.8834,9e-05,14.65318]
[1777679393833,30.55,78143.15,0.0,0.8834,9e-05,14.65318]
[1777679393931,30.55,78143.15,0.0,0.88339,9e-05,14.65431]
[1777679394450,30.55,78143.15,0.0,0.88339,9e-05,14.65431]
[1777679394579,30.55,78143.15,0.0,0.88339,9e-05,14.65431]
[1777679401152,30.55,78143.02,0.0,0.88333,9e-05,14.65927]
[1777679406184,30.56,78143.41,0.0,0.88333,9e-05,14.65926]
[1777679411219,30.56,78145.53,0.0,0.88348,9e-05,14.64636]
[1777679416517,30.57,78145.33,0.0,0.88344,9e-05,14.65028]
[1777679416580,30.57,78145.33,0.0,0.88344,9e-05,14.65028]
[1777679416676,30.57,78145.33,0.0,0.88342,9e-05,14.65149]
[1777679417325,30.57,78145.33,0.0,0.88342,9e-05,14.65149]
[1777679417581,30.57,78145.33,0.0,0.88342,9e-05,14.65149]
[1777679423303,30.57,78143.92,0.0,0.88326,9e-05,14.66551]
[1777679428338,30.58,78143.8,0.0,0.88322,9e-05,14.6693]
[1777679429274,30.58,78143.8,0.0,0.88322,9e-05,14.6693]
[1777679429346,30.58,78143.8,0.0,0.88322,9e-05,14.6693]
[1777679430202,30.58,78143.8,0.0,0.88322,9e-05,14.6693]
[1777679429442,30.58,78143.8,0.0,0.88321,9e-05,14.66988]
[1777679430334,30.58,78143.8,0.0,0.88321,9e-05,14.66988]
[1777679436394,30.59,78143.89,0.0,0.8832,9e-05,14.66962]
[1777679442436,30.59,78143.69,0.0,0.88314,9e-05,14.67457]
[1777679447471,30.59,78143.69,0.0,0.88311,9e-05,14.67742]
[1777679452018,30.6,78143.71,0.0,0.88311,9e-05,14.67784]
[1777679452089,30.6,78143.71,0.0,0.88311,9e-05,14.67784]
[1777679452119,30.6,78143.64,0.0,0.88307,9e-05,14.68063]
[1777679452812,30.6,78143.64,0.0,0.88307,9e-05,14.68063]
[1777679452834,30.6,78143.64,0.0,0.88307,9e-05,14.68063]
[1777679459555,30.6,78143.72,0.0,0.88304,9e-05,14.68396]
[1777679461318,30.61,78144.13,0.0,0.88307,9e-05,14.68146]
[1777679461326,30.61,78144.13,0.0,0.88307,9e-05,14.68146]
[1777679466604,30.61,78147.19,0.0,0.8833,9e-05,14.66141]
[1777679467359,30.61,78147.19,0.0,0.8833,9e-05,14.66141]
[1777679467581,30.61,78147.19,0.0,0.8833,9e-05,14.66141]
[1777679467664,30.61,78147.19,0.0,0.88329,9e-05,14.66195]
[1777679468447,30.61,78147.19,0.0,0.88329,9e-05,14.66195]
[1777679468578,30.61,78147.19,0.0,0.88329,9e-05,14.66195]
[1777679473653,30.61,78147.12,0.0,0.88327,9e-05,14.66416]
[1777679475013,30.61,78147.12,0.0,0.88327,9e-05,14.66416]
[1777679475092,30.61,78147.12,0.0,0.88327,9e-05,14.66416]
[1777679481709,30.62,78146.76,0.0,0.88321,9e-05,14.66923]
[1777679486744,30.62,78146.76,0.0,0.88318,9e-05,14.67141]
[1777679488097,30.62,78146.76,0.0,0.88318,9e-05,14.67141]
[1777679488119,30.62,78146.72,0.0,0.88317,9e-05,14.67235]
[1777679488331,30.62,78146.72,0.0,0.88317,9e-05,14.67235]
[1777679489365,30.62,78146.72,0.0,0.88317,9e-05,14.67235]
[1777679489576,30.62,78146.72,0.0,0.88317,9e-05,14.67235]
[1777679494800,30.63,78146.69,0.0,0.88315,9e-05,14.67333]
[1777679500842,30.63,78146.69,0.0,0.88311,9e-05,14.67693]
[1777679505227,30.64,78146.65,0.0,0.88308,9e-05,14.67902]
[1777679505328,30.64,78147.3,0.0,0.88313,9e-05,14.67478]
[1777679505876,30.64,78147.31,0.0,0.88312,9e-05,14.67531]
[1777679506395,30.64,78147.31,0.0,0.88312,9e-05,14.67531]
[1777679506579,30.64,78147.31,0.0,0.88312,9e-05,14.67531]
[1777679511919,30.64,78146.52,0.0,0.88304,9e-05,14.68307]
[1777679516766,30.64,78147.29,0.0,0.88309,9e-05,14.67827]
[1777679516841,30.64,78147.29,0.0,0.88309,9e-05,14.67827]
[1777679516921,30.64,78147.29,0.0,0.88308,9e-05,14.67891]
[1777679517640,30.64,78147.29,0.0,0.88308,9e-05,14.67891]
[1777679517837,30.64,78147.29,0.0,0.88308,9e-05,14.67891]
[1777679522996,30.65,78152.02,0.0,0.88345,9e-05,14.64704]
[1777679525344,30.65,78154.32,0.0,0.88363,9e-05,14.63125]
[1777679525579,30.65,78154.32,0.0,0.88363,9e-05,14.63125]
[1777679526017,30.65,78154.28,0.0,0.88362,9e-05,14.6322]
[1777679526566,30.65,78154.28,0.0,0.88362,9e-05,14.6322]
[1777679526582,30.65,78154.28,0.0,0.88362,9e-05,14.6322]
[1777679530815,30.65,78154.84,0.0,0.88365,9e-05,14.63025]
[1777679530837,30.65,78154.84,0.0,0.88365,9e-05,14.63025]
[1777679537094,30.66,78157.25,0.0,0.88383,9e-05,14.61431]
[1777679539482,30.66,78157.45,0.0,0.88384,9e-05,14.61309]
[1777679539592,30.66,78157.45,0.0,0.88384,9e-05,14.61309]
[1777679539693,30.66,78157.45,0.0,0.88384,9e-05,14.6136]
[1777679540726,30.66,78157.45,0.0,0.88384,9e-05,14.6136]
[1777679540829,30.66,78157.45,0.0,0.88384,9e-05,14.6136]
[1777679548171,30.66,78157.27,0.0,0.8838,9e-05,14.61696]
[1777679550877,30.66,78157.29,0.0,0.8838,9e-05,14.61714]
[1777679551086,30.66,78157.29,0.0,0.8838,9e-05,14.61714]
[1777679551192,30.66,78157.32,0.0,0.88382,9e-05,14.61344]
[1777679552054,30.66,78157.32,0.0,0.88382,9e-05,14.61344]
[1777679552084,30.66,78157.32,0.0,0.88382,9e-05,14.61344]
[1777679557234,30.66,78157.07,0.0,0.88379,9e-05,14.61613]
[1777679563275,30.66,78157.21,0.0,0.8838,9e-05,14.61577]
[1777679568314,30.67,78157.14,0.0,0.88377,9e-05,14.61815]
[1777679573349,30.67,78157.33,0.0,0.88377,9e-05,14.61849]
[1777679579392,30.67,78154.71,0.0,0.88352,9e-05,14.63993]
[1777679581921,30.67,78154.71,0.0,0.88352,9e-05,14.63993]
[1777679582084,30.67,78154.71,0.0,0.88352,9e-05,14.63993]
[1777679582184,30.67,78154.71,0.0,0.88351,9e-05,14.64081]
[1777679583484,30.67,78154.71,0.0,0.88351,9e-05,14.64081]
[1777679583519,30.67,78154.71,0.0,0.88351,9e-05,14.64081]
[1777679591499,30.68,78154.72,0.0,0.88348,9e-05,14.64331]
[1777679598548,30.68,78154.68,0.0,0.88346,9e-05,14.64551]
[1777679604590,30.68,78158.16,0.0,0.88374,9e-05,14.62125]
[1777679606400,30.68,78162.23,0.0,0.88408,9e-05,14.59102]
[1777679606586,30.68,78162.23,0.0,0.88408,9e-05,14.59102]
[1777679606604,30.68,78163.33,0.0,0.88418,9e-05,14.58287]
[1777679609235,30.68,78164.36,0.0,0.88426,9e-05,14.5753]
[1777679609333,30.68,78164.36,0.0,0.88426,9e-05,14.5753]
[1777679616674,30.68,78166.58,0.0,0.8845,8e-05,14.55324]
[1777679618688,30.68,78171.88,0.0,0.88495,8e-05,14.51359]
[1777679621444,30.68,78171.6,0.0,0.88493,8e-05,14.51541]
[1777679621580,30.68,78171.6,0.0,0.88493,8e-05,14.51541]
[1777679621709,30.68,78171.67,0.0,0.88494,8e-05,14.51479]
[1777679623211,30.68,78171.67,0.0,0.88494,8e-05,14.51479]
[1777679623333,30.68,78171.67,0.0,0.88494,8e-05,14.51479]
[1777679628058,30.68,78171.29,0.0,0.88491,8e-05,14.51712]
[1777679628083,30.68,78171.29,0.0,0.88491,8e-05,14.51712]
[1777679628159,30.68,78171.74,0.0,0.88495,8e-05,14.51361]
[1777679629754,30.68,78171.82,0.0,0.88496,8e-05,14.51302]
[1777679629836,30.68,78171.82,0.0,0.88496,8e-05,14.51302]
[1777679636814,30.68,78174.71,0.0,0.88521,8e-05,14.49108]
[1777679638726,30.68,78174.17,0.0,0.88516,8e-05,14.49505]
[1777679638829,30.68,78174.17,0.0,0.88516,8e-05,14.49505]
[1777679638928,30.68,78174.17,0.0,0.88516,8e-05,14.49501]
[1777679640665,30.68,78174.17,0.0,0.88516,8e-05,14.49501]
[1777679640834,30.68,78174.17,0.0,0.88516,8e-05,14.49501]
[1777679650173,30.68,78173.88,0.0,0.88514,8e-05,14.49699]
[1777679656106,30.68,78173.95,0.0,0.8851,8e-05,14.50035]
[1777679656333,30.68,78173.95,0.0,0.8851,8e-05,14.50035]
[1777679656432,30.68,78173.88,0.0,0.88509,8e-05,14.5012]
[1777679657526,30.68,78173.88,0.0,0.88509,8e-05,14.5012]
[1777679657583,30.68,78173.88,0.0,0.88509,8e-05,14.5012]
[1777679662996,30.69,78173.95,0.0,0.88507,8e-05,14.50295]
[1777679670046,30.69,78173.91,0.0,0.88505,8e-05,14.50551]
[1777679675081,30.69,78173.84,0.0,0.88505,8e-05,14.504]
[1777679680116,30.7,78173.91,0.0,0.88503,8e-05,14.5051]
[1777679683074,30.7,78174.43,0.0,0.88507,8e-05,14.50189]
[1777679683334,30.7,78174.43,0.0,0.88507,8e-05,14.50189]
[1777679683432,30.7,78174.53,0.0,0.88508,8e-05,14.50148]
[1777679684998,30.7,78174.42,0.0,0.88506,8e-05,14.50262]
[1777679685082,30.7,78174.42,0.0,0.88506,8e-05,14.50262]
[1777679688172,30.7,78178.43,0.0,0.88539,8e-05,14.4743]
[1777679689936,30.7,78177.98,0.0,0.88534,8e-05,14.478]
[1777679690086,30.7,78177.98,0.0,0.88534,8e-05,14.478]
[1777679690186,30.7,78173.64,0.0,0.88497,8e-05,14.51048]
[1777679691990,30.7,78171.46,0.0,0.88479,8e-05,14.52693]
[1777679692087,30.7,78171.46,0.0,0.88479,8e-05,14.52693]
[1777679695221,30.7,78145.35,0.0,0.88255,9e-05,14.72183]
[1777679696228,30.7,78141.16,0.0,0.88218,9e-05,14.75332]
[1777679699107,30.7,78141.97,0.0,0.88224,9e-05,14.74785]
[1777679699328,30.7,78141.97,0.0,0.88224,9e-05,14.74785]
[1777679699427,30.7,78141.96,0.0,0.88224,9e-05,14.74821]
[1777679701263,30.7,78148.74,0.0,0.88282,9e-05,14.69838]
[1777679703356,30.71,78150.6,0.0,0.88297,9e-05,14.68493]
[1777679703581,30.71,78150.41,0.0,0.88295,9e-05,14.68673]
[1777679709319,30.71,78150.94,0.0,0.88297,9e-05,14.68519]
[1777679709554,30.71,78150.94,0.0,0.88297,9e-05,14.68519]
[1777679709579,30.71,78150.94,0.0,0.88297,9e-05,14.68519]
[1777679710317,30.71,78150.94,0.0,0.88297,9e-05,14.68519]
[1777679710337,30.71,78150.94,0.0,0.88297,9e-05,14.68519]
[1777679710357,30.71,78150.94,0.0,0.88297,9e-05,14.6856]
[1777679715361,30.71,78151.06,0.0,0.88295,9e-05,14.68679]
[1777679716710,30.71,78151.73,0.0,0.883,9e-05,14.68224]
[1777679716839,30.71,78151.73,0.0,0.883,9e-05,14.68224]
[1777679717375,30.71,78151.58,0.0,0.88299,9e-05,14.68378]
[1777679718862,30.71,78151.58,0.0,0.88299,9e-05,14.68378]
[1777679719083,30.71,78151.58,0.0,0.88299,9e-05,14.68378]
[1777679725434,30.72,78149.24,0.0,0.88275,9e-05,14.70462]
[1777679726335,30.72,78149.24,0.0,0.88275,9e-05,14.70462]
[1777679726441,30.72,78149.21,0.0,0.88274,9e-05,14.70526]
[1777679726583,30.72,78149.21,0.0,0.88274,9e-05,14.70526]
[1777679728455,30.72,78148.84,0.0,0.8827,9e-05,14.70885]
[1777679728797,30.72,78148.84,0.0,0.8827,9e-05,14.70885]
[1777679728839,30.72,78148.84,0.0,0.8827,9e-05,14.70885]
[1777679734500,30.73,78149.26,0.0,0.88273,9e-05,14.70466]
[1777679734807,30.73,78149.26,0.0,0.88273,9e-05,14.70466]
[1777679734827,30.73,78149.26,0.0,0.88273,9e-05,14.70466]
[1777679735507,30.73,78148.28,0.0,0.88264,9e-05,14.71205]
[1777679737434,30.73,78150.67,0.0,0.88285,9e-05,14.6944]
[1777679737586,30.73,78150.67,0.0,0.88285,9e-05,14.69451]
[1777679748597,30.73,78156.41,0.0,0.88332,9e-05,14.65315]
[1777679753635,30.73,78156.89,0.0,0.88336,9e-05,14.65003]
[1777679756617,30.73,78157.26,0.0,0.88339,9e-05,14.64743]
[1777679756826,30.73,78157.26,0.0,0.88339,9e-05,14.64743]
[1777679756927,30.73,78157.73,0.0,0.88343,9e-05,14.64413]
[1777679758934,30.73,78160.16,0.0,0.88364,9e-05,14.62611]
[1777679759083,30.73,78160.16,0.0,0.88364,9e-05,14.62611]
[1777679762356,30.73,78163.14,0.0,0.88388,9e-05,14.60445]
[1777679762457,30.73,78167.02,0.0,0.88421,8e-05,14.57609]
[1777679762579,30.73,78167.02,0.0,0.88421,8e-05,14.57609]
[1777679762832,30.73,78167.02,0.0,0.88421,8e-05,14.57609]
[1777679762845,30.73,78169.37,0.0,0.88441,8e-05,14.55869]
[1777679764766,30.73,78169.76,0.0,0.88444,8e-05,14.55568]
[1777679764832,30.73,78169.76,0.0,0.88444,8e-05,14.55568]
[1777679770760,30.73,78169.07,0.0,0.88437,8e-05,14.56253]
[1777679775795,30.73,78167.56,0.0,0.88422,8e-05,14.57495]
[1777679776921,30.73,78167.56,0.0,0.88422,8e-05,14.57495]
[1777679777080,30.73,78167.56,0.0,0.88422,8e-05,14.57495]
[1777679780837,30.74,78167.86,0.0,0.88424,8e-05,14.57367]
[1777679781247,30.74,78169.52,0.0,0.88437,8e-05,14.56186]
[1777679783275,30.74,78170.19,0.0,0.88443,8e-05,14.5569]
[1777679783332,30.74,78170.19,0.0,0.88443,8e-05,14.5569]
[1777679784828,30.74,78169.41,0.0,0.88436,8e-05,14.56321]
[1777679784858,30.74,78169.44,0.0,0.88436,8e-05,14.56325]
[1777679786872,30.74,78176.11,0.0,0.88492,8e-05,14.51442]
[1777679789272,30.74,78178.75,0.0,0.88514,8e-05,14.49516]
[1777679789329,30.74,78178.75,0.0,0.88514,8e-05,14.49516]
[1777679789425,30.74,78178.02,0.0,0.88507,8e-05,14.50126]
[1777679793285,30.74,78180.63,0.0,0.8853,8e-05,14.47904]
[1777679793334,30.74,78180.63,0.0,0.8853,8e-05,14.47904]
[1777679798956,30.75,78185.01,0.0,0.88564,8e-05,14.44983]
[1777679803991,30.75,78185.37,0.0,0.88565,8e-05,14.44915]
[1777679809026,30.75,78182.24,0.0,0.88536,8e-05,14.47418]
[1777679811837,30.75,78182.45,0.0,0.88537,8e-05,14.4733]
[1777679812086,30.75,78182.45,0.0,0.88537,8e-05,14.4733]
[1777679813128,30.75,78182.27,0.0,0.88535,8e-05,14.47497]
[1777679813325,30.75,78182.27,0.0,0.88535,8e-05,14.47497]
[1777679813427,30.75,78182.27,0.0,0.88535,8e-05,14.4753]
[1777679819096,30.76,78182.75,0.0,0.88537,8e-05,14.47373]
[1777679821315,30.76,78183.35,0.0,0.88541,8e-05,14.46963]
[1777679821332,30.76,78183.35,0.0,0.88541,8e-05,14.46963]
[1777679828159,30.76,78183.92,0.0,0.88543,8e-05,14.46801]
[1777679833195,30.76,78183.88,0.0,0.88541,8e-05,14.46989]
[1777679838637,30.76,78183.88,0.0,0.88541,8e-05,14.46989]
[1777679838836,30.76,78183.88,0.0,0.88541,8e-05,14.46989]
[1777679840572,30.77,78183.88,0.0,0.8854,8e-05,14.47144]
[1777679840828,30.77,78183.88,0.0,0.8854,8e-05,14.47144]
[1777679840871,30.77,78183.88,0.0,0.88539,8e-05,14.47205]
[1777679846286,30.77,78183.89,0.0,0.88537,8e-05,14.47377]
[1777679848473,30.77,78183.85,0.0,0.88536,8e-05,14.47436]
[1777679848580,30.77,78183.85,0.0,0.88536,8e-05,14.47436]
[1777679855352,30.77,78185.23,0.0,0.88548,8e-05,14.46284]
[1777679858089,30.77,78187.39,0.0,0.88565,8e-05,14.44751]
[1777679858332,30.77,78187.39,0.0,0.88565,8e-05,14.44751]
[1777679859912,30.78,78188.48,0.0,0.88574,8e-05,14.44012]
[1777679860077,30.78,78188.48,0.0,0.88574,8e-05,14.44012]
[1777679860387,30.78,78188.58,0.0,0.88574,8e-05,14.43971]
[1777679869098,30.78,78188.7,0.0,0.88574,8e-05,14.44015]
[1777679869325,30.78,78188.7,0.0,0.88574,8e-05,14.44015]
[1777679876499,30.78,78186.18,0.0,0.88548,8e-05,14.46273]
[1777679878047,30.78,78185.97,0.0,0.88546,8e-05,14.46459]
[1777679878078,30.78,78185.97,0.0,0.88546,8e-05,14.46459]
[1777679878259,30.78,78185.97,0.0,0.88546,8e-05,14.46459]
[1777679878328,30.78,78185.97,0.0,0.88546,8e-05,14.46459]
[1777679878513,30.79,78185.9,0.0,0.88545,8e-05,14.46542]
[1777679883548,30.79,78185.51,0.0,0.8854,8e-05,14.46985]
[1777679884108,30.79,78185.51,0.0,0.8854,8e-05,14.46985]
[1777679884335,30.79,78185.51,0.0,0.8854,8e-05,14.46985]
[1777679889590,30.79,78186.0,0.0,0.88542,8e-05,14.46814]
[1777679891661,30.79,78186.51,0.0,0.88546,8e-05,14.46471]
[1777679891832,30.79,78187.45,0.0,0.88553,8e-05,14.45812]
[1777679891760,30.79,78187.45,0.0,0.88553,8e-05,14.45812]
[1777679898653,30.8,78187.24,0.0,0.88549,8e-05,14.46213]
[1777679903161,30.8,78187.96,0.0,0.88553,8e-05,14.45825]
[1777679903332,30.8,78187.96,0.0,0.88553,8e-05,14.45825]
[1777679909364,30.8,78187.78,0.0,0.8855,8e-05,14.46139]
[1777679909583,30.8,78187.78,0.0,0.8855,8e-05,14.46139]
[1777679912010,30.8,78187.86,0.0,0.88549,8e-05,14.46188]
[1777679912086,30.8,78187.86,0.0,0.88549,8e-05,14.46188]
[1777679912183,30.8,78187.86,0.0,0.88551,8e-05,14.45898]
[1777679918262,30.8,78187.94,0.0,0.8855,8e-05,14.45986]
[1777679918330,30.8,78187.94,0.0,0.8855,8e-05,14.45986]
[1777679924835,30.81,78187.94,0.0,0.88547,8e-05,14.46277]
[1777679929870,30.81,78187.6,0.0,0.88542,8e-05,14.46706]
[1777679934907,30.81,78190.31,0.0,0.88563,8e-05,14.44883]
[1777679939942,30.82,78189.87,0.0,0.88557,8e-05,14.45387]
[1777679942963,30.82,78195.33,0.0,0.88602,8e-05,14.41471]
[1777679943925,30.82,78195.33,0.0,0.88602,8e-05,14.41471]
[1777679944079,30.82,78195.33,0.0,0.88602,8e-05,14.41471]
[1777679946266,30.82,78197.52,0.0,0.88619,8e-05,14.39933]
[1777679946339,30.82,78197.52,0.0,0.88619,8e-05,14.39933]
[1777679946438,30.82,78197.34,0.0,0.88617,8e-05,14.40148]
[1777679952026,30.82,78197.75,0.0,0.88618,8e-05,14.40056]
[1777679956891,30.83,78197.79,0.0,0.88617,8e-05,14.40157]
[1777679957080,30.83,78197.79,0.0,0.88617,8e-05,14.40157]
[1777679960688,30.83,78197.71,0.0,0.88614,8e-05,14.40389]
[1777679961142,30.83,78222.54,0.0,0.88819,8e-05,14.22244]
[1777679963156,30.83,78225.6,0.0,0.88844,8e-05,14.20036]
[1777679964744,30.83,78225.6,0.0,0.88844,8e-05,14.20036]
[1777679974233,30.83,78226.94,0.0,0.88855,8e-05,14.18908]
[1777679979268,30.83,78227.27,0.0,0.88858,8e-05,14.18711]
[1777679981296,30.83,78227.27,0.0,0.88858,8e-05,14.18711]
[1777679981326,30.83,78227.27,0.0,0.88858,8e-05,14.18711]
[1777679982279,30.84,78227.23,0.0,0.88857,8e-05,14.18761]
[1777679982329,30.84,78227.23,0.0,0.88857,8e-05,14.18761]
[1777679982429,30.84,78227.23,0.0,0.88857,8e-05,14.18772]
[1777679988331,30.84,78227.0,0.0,0.88854,8e-05,14.1901]
[1777679993365,30.84,78227.12,0.0,0.88855,8e-05,14.18984]
[1777679998400,30.84,78232.47,0.0,0.88898,8e-05,14.15138]
[1777679999294,30.84,78232.47,0.0,0.88898,8e-05,14.15138]
[1777679999331,30.84,78232.47,0.0,0.88898,8e-05,14.15138]
[1777680001422,30.84,78234.14,0.0,0.88911,8e-05,14.13977]
[1777680004374,30.84,78234.58,0.0,0.88914,8e-05,14.13699]
[1777680004581,30.84,78234.58,0.0,0.88914,8e-05,14.13699]
[1777680005334,30.84,78232.55,0.0,0.88897,8e-05,14.15226]
[1777680005575,30.84,78232.55,0.0,0.88897,8e-05,14.15226]
[1777680005676,30.84,78232.13,0.0,0.88893,8e-05,14.15553]
[1777680010342,30.84,78231.15,0.0,0.88885,8e-05,14.16324]
[1777680010583,30.84,78231.15,0.0,0.88885,8e-05,14.16324]
[1777680010632,30.84,78226.09,0.0,0.88843,8e-05,14.20064]
[1777680016534,30.84,78229.0,0.0,0.88866,8e-05,14.18002]
[1777680017222,30.84,78229.0,0.0,0.88866,8e-05,14.18002]
[1777680017333,30.84,78229.0,0.0,0.88866,8e-05,14.18002]
[1777680018548,30.84,78235.95,0.0,0.88923,8e-05,14.12917]
[1777680021277,30.84,78238.8,0.0,0.88946,8e-05,14.10811]
[1777680021588,30.84,78238.8,0.0,0.88946,8e-05,14.10811]
[1777680021676,30.84,78238.8,0.0,0.88946,8e-05,14.10811]
[1777680021736,30.84,78239.79,0.0,0.88955,8e-05,14.10078]
[1777680022111,30.84,78239.79,0.0,0.88955,8e-05,14.10078]
[1777680027613,30.84,78241.33,0.0,0.88968,8e-05,14.089]
[1777680028620,30.84,78249.49,0.0,0.89034,8e-05,14.02937]
[1777680029640,30.84,78249.49,0.0,0.89034,8e-05,14.02937]
[1777680029825,30.84,78246.0,0.0,0.89006,8e-05,14.05483]
[1777680033655,30.84,78240.56,0.0,0.88964,8e-05,14.09075]
[1777680034825,30.84,78240.07,0.0,0.8896,8e-05,14.09425]
[1777680035089,30.84,78240.07,0.0,0.8896,8e-05,14.09425]
[1777680035669,30.84,78241.07,0.0,0.88968,8e-05,14.08685]
[1777680037623,30.84,78241.21,0.0,0.8897,8e-05,14.08575]
[1777680037830,30.84,78241.13,0.0,0.8897,8e-05,14.0859]
[1777680043727,30.84,78239.04,0.0,0.88955,8e-05,14.09853]
[1777680044074,30.84,78239.04,0.0,0.88955,8e-05,14.09853]
[1777680044330,30.84,78239.04,0.0,0.88955,8e-05,14.09853]
[1777680044734,30.84,78232.84,0.0,0.88905,8e-05,14.1434]
[1777680047590,30.83,78233.02,0.0,0.88908,8e-05,14.14106]
[1777680047682,30.83,78233.02,0.0,0.88908,8e-05,14.14106]
[1777680047755,30.83,78232.32,0.0,0.88902,8e-05,14.14567]
[1777680047837,30.83,78232.32,0.0,0.88902,8e-05,14.14567]
[1777680053797,30.83,78232.59,0.0,0.88908,8e-05,14.14062]
[1777680058832,30.83,78232.22,0.0,0.88908,8e-05,14.1408]
[1777680061584,30.82,78232.16,0.0,0.88908,8e-05,14.14074]
[1777680064075,30.82,78232.53,0.0,0.88912,8e-05,14.13703]
[1777680064326,30.82,78232.53,0.0,0.88912,8e-05,14.13703]
[1777680064427,30.82,78232.3,0.0,0.88911,8e-05,14.13773]
[1777680069909,30.82,78235.88,0.0,0.88944,8e-05,14.10865]
[1777680071226,30.82,78235.88,0.0,0.88944,8e-05,14.10865]
[1777680071333,30.82,78235.88,0.0,0.88944,8e-05,14.10865]
[1777680076250,30.81,78238.39,0.0,0.88966,8e-05,14.0882]
[1777680076335,30.81,78238.39,0.0,0.88966,8e-05,14.0882]
[1777680080208,30.81,78241.92,0.0,0.88997,8e-05,14.06079]
[1777680080331,30.81,78241.92,0.0,0.88997,8e-05,14.06079]
[1777680080370,30.81,78242.55,0.0,0.89003,8e-05,14.05581]
[1777680082510,30.81,78243.93,0.0,0.89014,8e-05,14.04537]
[1777680082589,30.81,78243.93,0.0,0.89014,8e-05,14.04537]
[1777680088035,30.81,78246.66,0.0,0.89039,8e-05,14.02316]
[1777680092892,30.8,78244.22,0.0,0.89023,8e-05,14.03602]
[1777680093081,30.8,78244.22,0.0,0.89023,8e-05,14.03602]
[1777680093646,30.8,78244.22,0.0,0.89023,8e-05,14.03602]
[1777680093831,30.8,78244.22,0.0,0.89023,8e-05,14.03602]
[1777680093689,30.8,78244.16,0.0,0.89023,8e-05,14.03578]
[1777680099112,30.8,78244.86,0.0,0.89031,8e-05,14.02902]
[1777680104147,30.8,78246.01,0.0,0.89042,8e-05,14.01909]
[1777680106301,30.8,78246.14,0.0,0.89043,8e-05,14.01783]
[1777680106335,30.8,78246.14,0.0,0.89043,8e-05,14.01783]
[1777680106402,30.8,78247.82,0.0,0.89057,8e-05,14.00525]
[1777680107183,30.8,78247.82,0.0,0.89057,8e-05,14.00525]
[1777680107336,30.8,78247.82,0.0,0.89057,8e-05,14.00525]
[1777680113681,30.8,78250.88,0.0,0.89084,8e-05,13.98125]
[1777680113828,30.8,78250.88,0.0,0.89084,8e-05,13.98125]
[1777680119011,30.79,78247.7,0.0,0.8906,8e-05,14.00279]
[1777680119082,30.79,78247.7,0.0,0.8906,8e-05,14.00279]
[1777680119331,30.79,78247.7,0.0,0.8906,8e-05,14.00279]
[1777680119586,30.79,78247.7,0.0,0.8906,8e-05,14.00279]
[1777680119646,30.79,78247.7,0.0,0.8906,8e-05,14.0022]
[1777680122168,30.79,78248.37,0.0,0.89066,8e-05,13.99701]
[1777680122327,30.79,78248.37,0.0,0.89066,8e-05,13.99701]
[1777680128315,30.79,78246.46,0.0,0.89053,8e-05,14.00881]
[1777680129780,30.79,78246.46,0.0,0.89053,8e-05,14.00881]
[1777680129828,30.79,78246.46,0.0,0.89053,8e-05,14.00881]
[1777680129821,30.79,78246.42,0.0,0.89053,8e-05,14.00849]
[1777680134357,30.79,78251.24,0.0,0.89094,8e-05,13.97216]
[1777680135709,30.79,78251.24,0.0,0.89094,8e-05,13.97216]
[1777680135832,30.79,78251.24,0.0,0.89094,8e-05,13.97216]
[1777680141405,30.78,78253.7,0.0,0.89116,8e-05,13.95253]
[1777680144987,30.78,78255.85,0.0,0.89134,8e-05,13.93611]
[1777680145092,30.78,78255.85,0.0,0.89134,8e-05,13.93611]
[1777680145434,30.78,78257.5,0.0,0.89147,8e-05,13.92382]
[1777680145975,30.78,78257.5,0.0,0.89147,8e-05,13.92382]
[1777680146082,30.78,78257.5,0.0,0.89147,8e-05,13.92382]
[1777680149464,30.78,78244.66,0.0,0.89044,8e-05,14.01684]
[1777680150144,30.78,78244.66,0.0,0.89044,8e-05,14.01684]
[1777680150335,30.78,78244.66,0.0,0.89044,8e-05,14.01684]
[1777680150695,30.78,78244.66,0.0,0.89044,8e-05,14.01684]
[1777680150829,30.78,78244.66,0.0,0.89044,8e-05,14.01684]
[1777680150930,30.78,78245.57,0.0,0.89051,8e-05,14.01025]
[1777680156513,30.78,78244.84,0.0,0.89047,8e-05,14.01218]
[1777680161548,30.78,78245.2,0.0,0.89051,8e-05,14.00905]
[1777680166582,30.78,78245.01,0.0,0.89051,8e-05,14.00889]
[1777680167266,30.78,78245.01,0.0,0.89051,8e-05,14.00889]
[1777680167335,30.78,78245.01,0.0,0.89051,8e-05,14.00889]
[1777680167590,30.78,78245.05,0.0,0.89052,8e-05,14.00828]
[1777680168103,30.78,78245.05,0.0,0.89052,8e-05,14.00828]
[1777680168326,30.78,78245.05,0.0,0.89052,8e-05,14.00828]
[1777680170611,30.78,78238.48,0.0,0.88999,8e-05,14.0554]
[1777680174986,30.77,78237.54,0.0,0.88993,8e-05,14.06082]
[1777680175078,30.77,78237.54,0.0,0.88993,8e-05,14.06082]
[1777680175133,30.77,78237.54,0.0,0.88993,8e-05,14.06082]
[1777680175328,30.77,78237.54,0.0,0.88993,8e-05,14.06082]
[1777680175646,30.77,78237.5,0.0,0.88993,8e-05,14.06075]
[1777680180681,30.77,78239.98,0.0,0.89016,8e-05,14.04052]
[1777680185716,30.77,78240.39,0.0,0.89021,8e-05,14.03591]
[1777680186030,30.77,78240.39,0.0,0.89021,8e-05,14.03591]
[1777680186081,30.77,78240.39,0.0,0.89021,8e-05,14.03591]
[1777680186742,30.77,78240.39,0.0,0.89021,8e-05,14.03591]
[1777680186832,30.77,78240.39,0.0,0.89021,8e-05,14.03591]
[1777680186844,30.77,78244.66,0.0,0.89056,8e-05,14.00438]
[1777680189744,30.77,78249.8,0.0,0.89099,8e-05,13.96604]
[1777680190751,30.77,78257.57,0.0,0.89162,8e-05,13.90913]
[1777680192765,30.77,78261.52,0.0,0.89194,8e-05,13.88012]
[1777680194394,30.77,78261.88,0.0,0.89197,8e-05,13.87741]
[1777680194586,30.77,78261.88,0.0,0.89197,8e-05,13.87741]
[1777680194779,30.77,78261.79,0.0,0.89196,8e-05,13.87797]
[1777680195530,30.77,78261.79,0.0,0.89196,8e-05,13.87797]
[1777680195581,30.77,78261.79,0.0,0.89196,8e-05,13.87797]
[1777680199814,30.77,78272.74,0.0,0.89285,8e-05,13.7978]
[1777680200821,30.77,78272.28,0.0,0.89281,8e-05,13.80116]
[1777680202835,30.77,78287.67,0.0,0.89404,8e-05,13.68942]
[1777680203842,30.77,78286.63,0.0,0.89396,8e-05,13.69712]
[1777680207579,30.77,78287.82,0.0,0.89405,8e-05,13.68874]
[1777680207832,30.77,78287.82,0.0,0.89405,8e-05,13.68874]
[1777680207926,30.77,78287.82,0.0,0.89405,8e-05,13.68882]
[1777680208532,30.77,78287.82,0.0,0.89405,8e-05,13.68882]
[1777680208578,30.77,78287.82,0.0,0.89405,8e-05,13.68882]
[1777680213913,30.77,78286.38,0.0,0.89395,8e-05,13.69609]
[1777680216086,30.77,78283.05,0.0,0.89369,8e-05,13.72031]
[1777680216338,30.77,78283.05,0.0,0.89369,8e-05,13.72031]
[1777680216934,30.77,78281.0,0.0,0.89352,8e-05,13.73525]
[1777680217982,30.77,78281.0,0.0,0.89352,8e-05,13.73525]
[1777680218084,30.77,78280.0,0.0,0.89344,8e-05,13.74255]
[1777680223985,30.77,78278.22,0.0,0.8933,8e-05,13.75561]
[1777680226579,30.77,78277.35,0.0,0.89323,8e-05,13.76195]
[1777680226839,30.77,78277.35,0.0,0.89323,8e-05,13.76195]
[1777680226957,30.77,78277.35,0.0,0.89323,8e-05,13.76195]
[1777680227009,30.77,78277.55,0.0,0.89324,8e-05,13.76049]
[1777680227084,30.77,78277.55,0.0,0.89324,8e-05,13.76049]
[1777680233051,30.77,78279.53,0.0,0.8934,8e-05,13.74617]
[1777680235621,30.77,78280.24,0.0,0.89346,8e-05,13.74104]
[1777680235832,30.77,78280.24,0.0,0.89346,8e-05,13.74104]
[1777680235862,30.77,78280.13,0.0,0.89345,8e-05,13.7419]
[1777680236511,30.77,78280.13,0.0,0.89345,8e-05,13.7419]
[1777680236586,30.77,78280.13,0.0,0.89345,8e-05,13.7419]
[1777680239578,30.77,78280.13,0.0,0.89345,8e-05,13.74195]
[1777680239675,30.77,78279.78,0.0,0.89342,8e-05,13.74453]
[1777680241962,30.77,78281.89,0.0,0.89359,8e-05,13.72923]
[1777680242085,30.77,78282.3,0.0,0.89362,8e-05,13.7263]
[1777680247149,30.77,78282.78,0.0,0.89366,8e-05,13.72312]
[1777680254198,30.77,78280.52,0.0,0.89347,8e-05,13.7399]
[1777680256399,30.77,78281.02,0.0,0.89351,8e-05,13.73623]
[1777680256581,30.77,78281.02,0.0,0.89351,8e-05,13.73623]
[1777680256604,30.77,78280.81,0.0,0.89349,8e-05,13.73772]
[1777680257360,30.77,78280.81,0.0,0.89349,8e-05,13.73772]
[1777680257586,30.77,78280.81,0.0,0.89349,8e-05,13.73772]
[1777680265274,30.77,78281.28,0.0,0.89353,8e-05,13.73418]
[1777680270310,30.77,78282.07,0.0,0.8936,8e-05,13.72839]
[1777680271576,30.77,78282.07,0.0,0.8936,8e-05,13.72839]
[1777680271834,30.77,78282.07,0.0,0.8936,8e-05,13.72839]
[1777680271907,30.77,78281.93,0.0,0.89361,8e-05,13.72583]
[1777680272421,30.77,78281.93,0.0,0.89361,8e-05,13.72583]
[1777680272583,30.77,78281.93,0.0,0.89361,8e-05,13.72583]
[1777680275345,30.77,78276.7,0.0,0.89319,8e-05,13.76395]
[1777680276952,30.77,78276.7,0.0,0.89319,8e-05,13.76395]
[1777680277053,30.77,78276.02,0.0,0.89314,8e-05,13.76886]
[1777680277081,30.77,78276.02,0.0,0.89314,8e-05,13.76886]
[1777680277359,30.77,78271.56,0.0,0.89278,8e-05,13.80128]
[1777680279368,30.77,78271.27,0.0,0.89276,8e-05,13.80333]
[1777680279587,30.77,78271.27,0.0,0.89276,8e-05,13.80333]
[1777680285415,30.77,78270.82,0.0,0.89272,8e-05,13.80616]
[1777680290450,30.77,78266.61,0.0,0.89239,8e-05,13.83648]
[1777680292108,30.77,78266.71,0.0,0.8924,8e-05,13.83565]
[1777680292334,30.77,78266.71,0.0,0.8924,8e-05,13.83565]
[1777680292923,30.77,78266.71,0.0,0.8924,8e-05,13.83565]
[1777680293024,30.77,78265.09,0.0,0.89227,8e-05,13.84722]
[1777680293089,30.77,78265.09,0.0,0.89227,8e-05,13.84722]
[1777680298506,30.77,78266.73,0.0,0.89241,8e-05,13.83462]
[1777680299694,30.77,78266.73,0.0,0.89241,8e-05,13.83462]
[1777680299836,30.77,78266.73,0.0,0.89241,8e-05,13.83462]
[1777680301288,30.77,78266.7,0.0,0.89241,8e-05,13.83461]
[1777680301325,30.77,78266.7,0.0,0.89241,8e-05,13.83461]
[1777680301527,30.77,78266.79,0.0,0.89242,8e-05,13.83383]
[1777680303543,30.76,78256.57,0.0,0.8916,8e-05,13.90803]
[1777680304550,30.76,78256.12,0.0,0.89156,8e-05,13.91108]
[1777680305556,30.76,78256.12,0.0,0.89156,8e-05,13.91108]
[1777680306983,30.76,78256.21,0.0,0.89157,8e-05,13.91018]
[1777680308587,30.76,78255.73,0.0,0.89154,8e-05,13.91319]
[1777680308614,30.76,78255.52,0.0,0.89152,8e-05,13.91447]
[1777680310579,30.76,78254.65,0.0,0.89146,8e-05,13.92056]
[1777680310592,30.76,78253.5,0.0,0.89137,8e-05,13.92869]
[1777680315018,30.76,78253.18,0.0,0.89134,8e-05,13.93075]
[1777680315081,30.76,78253.18,0.0,0.89134,8e-05,13.93075]
[1777680315031,30.76,78252.82,0.0,0.89133,8e-05,13.93226]
[1777680315827,30.76,78252.82,0.0,0.89133,8e-05,13.93226]
[1777680316091,30.76,78252.82,0.0,0.89133,8e-05,13.93226]
[1777680315876,30.76,78252.77,0.0,0.89133,8e-05,13.93234]
[1777680322677,30.76,78249.44,0.0,0.89107,8e-05,13.95494]
[1777680324194,30.76,78249.45,0.0,0.89108,8e-05,13.95458]
[1777680324328,30.76,78249.45,0.0,0.89108,8e-05,13.95458]
[1777680325027,30.76,78249.45,0.0,0.89108,8e-05,13.95458]
[1777680325085,30.76,78249.45,0.0,0.89108,8e-05,13.95458]
[1777680325090,30.76,78249.73,0.0,0.89111,8e-05,13.95194]
[1777680330734,30.75,78251.75,0.0,0.89129,8e-05,13.93581]
[1777680335769,30.75,78251.62,0.0,0.89131,8e-05,13.9319]
[1777680340432,30.75,78251.46,0.0,0.89131,8e-05,13.93234]
[1777680340576,30.75,78251.46,0.0,0.89131,8e-05,13.93234]
[1777680340975,30.75,78251.46,0.0,0.89131,8e-05,13.93234]
[1777680341084,30.75,78251.46,0.0,0.89131,8e-05,13.93234]
[1777680341031,30.75,78251.46,0.0,0.89132,8e-05,13.93161]
[1777680347092,30.75,78251.69,0.0,0.89134,8e-05,13.92899]
[1777680347329,30.75,78251.07,0.0,0.8913,8e-05,13.93329]
[1777680347502,30.75,78251.07,0.0,0.8913,8e-05,13.93329]
[1777680347584,30.75,78251.07,0.0,0.8913,8e-05,13.93329]
[1777680347853,30.75,78251.17,0.0,0.89131,8e-05,13.93233]
[1777680352888,30.75,78251.25,0.0,0.89133,8e-05,13.93037]
[1777680357923,30.74,78251.19,0.0,0.89134,8e-05,13.92968]
[1777680363964,30.74,78251.3,0.0,0.89136,8e-05,13.92756]
[1777680369000,30.74,78252.9,0.0,0.8915,8e-05,13.91485]
[1777680370659,30.74,78252.9,0.0,0.8915,8e-05,13.91485]
[1777680370833,30.74,78252.9,0.0,0.8915,8e-05,13.91485]
[1777680370931,30.74,78252.9,0.0,0.8915,8e-05,13.91445]
[1777680371793,30.74,78252.9,0.0,0.8915,8e-05,13.91445]
[1777680371831,30.74,78252.9,0.0,0.8915,8e-05,13.91445]
[1777680373028,30.74,78248.59,0.0,0.89116,8e-05,13.94553]
[1777680377086,30.74,78245.46,0.0,0.89091,8e-05,13.9676]
[1777680377329,30.74,78245.51,0.0,0.89092,8e-05,13.96696]
[1777680377733,30.74,78245.51,0.0,0.89092,8e-05,13.96696]
[1777680377832,30.74,78245.51,0.0,0.89092,8e-05,13.96696]
[1777680377928,30.74,78245.51,0.0,0.89092,8e-05,13.96669]
[1777680383099,30.74,78246.07,0.0,0.89098,8e-05,13.9613]
[1777680386120,30.73,78242.06,0.0,0.89066,8e-05,13.98987]
[1777680386943,30.73,78242.06,0.0,0.89066,8e-05,13.98987]
[1777680387080,30.73,78242.06,0.0,0.89066,8e-05,13.98987]
[1777680392163,30.73,78241.17,0.0,0.89063,8e-05,13.99098]
[1777680393094,30.73,78241.17,0.0,0.89063,8e-05,13.99098]
[1777680393336,30.73,78240.84,0.0,0.89061,8e-05,13.9931]
[1777680399663,30.73,78241.28,0.0,0.89066,8e-05,13.98842]
[1777680399827,30.73,78241.28,0.0,0.89066,8e-05,13.98842]
[1777680399925,30.73,78243.59,0.0,0.89086,8e-05,13.97098]
[1777680400674,30.73,78243.59,0.0,0.89086,8e-05,13.97098]
[1777680400832,30.73,78243.59,0.0,0.89086,8e-05,13.97098]
[1777680408277,30.73,78243.11,0.0,0.89084,8e-05,13.97246]
[1777680410423,30.72,78244.67,0.0,0.89097,8e-05,13.96079]
[1777680410584,30.72,78244.67,0.0,0.89097,8e-05,13.96079]
[1777680410631,30.72,78245.19,0.0,0.89101,8e-05,13.95675]
[1777680412006,30.72,78245.19,0.0,0.89101,8e-05,13.95675]
[1777680412078,30.72,78245.19,0.0,0.89101,8e-05,13.95675]
[1777680417339,30.72,78244.97,0.0,0.89101,8e-05,13.95669]
[1777680418332,30.72,78244.97,0.0,0.89101,8e-05,13.95669]
[1777680418593,30.72,78244.97,0.0,0.89101,8e-05,13.95669]
[1777680418846,30.72,78244.97,0.0,0.89101,8e-05,13.95669]
[1777680419078,30.72,78244.97,0.0,0.89101,8e-05,13.95669]
[1777680419175,30.72,78244.48,0.0,0.89098,8e-05,13.95979]
[1777680424389,30.72,78244.78,0.0,0.89102,8e-05,13.9564]
[1777680430431,30.72,78244.45,0.0,0.89101,8e-05,13.95739]
[1777680435466,30.72,78245.01,0.0,0.89106,8e-05,13.95211]
[1777680440503,30.71,78246.9,0.0,0.89123,8e-05,13.93719]
[1777680442666,30.71,78246.9,0.0,0.89123,8e-05,13.93719]
[1777680442836,30.71,78246.9,0.0,0.89123,8e-05,13.93719]
[1777680449103,30.71,78244.52,0.0,0.89105,8e-05,13.95312]
[1777680449151,30.71,78244.29,0.0,0.89104,8e-05,13.95432]
[1777680449329,30.71,78244.29,0.0,0.89104,8e-05,13.95432]
[1777680449917,30.71,78244.29,0.0,0.89104,8e-05,13.95432]
[1777680450086,30.71,78244.29,0.0,0.89104,8e-05,13.95432]
[1777680450136,30.71,78244.09,0.0,0.89103,8e-05,13.95554]
[1777680455609,30.71,78243.31,0.0,0.891,8e-05,13.95643]
[1777680457446,30.71,78242.89,0.0,0.89097,8e-05,13.95926]
[1777680457590,30.71,78242.89,0.0,0.89097,8e-05,13.95926]
[1777680457623,30.71,78242.61,0.0,0.89095,8e-05,13.96107]
[1777680458244,30.71,78242.61,0.0,0.89095,8e-05,13.96107]
[1777680458331,30.71,78242.61,0.0,0.89095,8e-05,13.96107]
[1777680463665,30.71,78242.53,0.0,0.89096,8e-05,13.96017]
[1777680468700,30.7,78246.05,0.0,0.89126,8e-05,13.93326]
[1777680469256,30.7,78246.05,0.0,0.89126,8e-05,13.93326]
[1777680469325,30.7,78246.05,0.0,0.89126,8e-05,13.93326]
[1777680469706,30.7,78246.02,0.0,0.89126,8e-05,13.93328]
[1777680470790,30.7,78246.02,0.0,0.89126,8e-05,13.93328]
[1777680470827,30.7,78246.02,0.0,0.89126,8e-05,13.93328]
[1777680476759,30.7,78243.89,0.0,0.8911,8e-05,13.94732]
[1777680480632,30.7,78243.78,0.0,0.8911,8e-05,13.94745]
[1777680480829,30.7,78243.78,0.0,0.8911,8e-05,13.94745]
[1777680480869,30.7,78242.33,0.0,0.89098,8e-05,13.95783]
[1777680482510,30.7,78241.02,0.0,0.89088,8e-05,13.96718]
[1777680482586,30.7,78241.02,0.0,0.89088,8e-05,13.96718]
[1777680487836,30.7,78239.77,0.0,0.89079,8e-05,13.97476]
[1777680491951,30.7,78239.77,0.0,0.89079,8e-05,13.97476]
[1777680492079,30.7,78239.77,0.0,0.89079,8e-05,13.97476]
[1777680497104,30.69,78239.71,0.0,0.89081,8e-05,13.97314]
[1777680498581,30.69,78239.8,0.0,0.89082,8e-05,13.97197]
[1777680498619,30.69,78239.8,0.0,0.89082,8e-05,13.97197]
[1777680498833,30.69,78239.8,0.0,0.89082,8e-05,13.97197]
[1777680498915,30.69,78239.19,0.0,0.89078,8e-05,13.97619]
[1777680503949,30.69,78237.29,0.0,0.89063,8e-05,13.98878]
[1777680508984,30.69,78240.62,0.0,0.89092,8e-05,13.96306]
[1777680509492,30.69,78240.62,0.0,0.89092,8e-05,13.96306]
[1777680509580,30.69,78240.62,0.0,0.89092,8e-05,13.96306]
[1777680511841,30.69,78242.91,0.0,0.89111,8e-05,13.94582]
[1777680512075,30.69,78242.91,0.0,0.89111,8e-05,13.94582]
[1777680512082,30.69,78242.8,0.0,0.89113,8e-05,13.94261]
[1777680518050,30.69,78243.35,0.0,0.89119,8e-05,13.93741]
[1777680523085,30.69,78240.91,0.0,0.891,8e-05,13.95429]
[1777680527030,30.68,78240.37,0.0,0.89096,8e-05,13.9576]
[1777680527077,30.68,78240.37,0.0,0.89096,8e-05,13.9576]
[1777680532148,30.68,78240.47,0.0,0.89099,8e-05,13.95556]
[1777680535299,30.68,78239.8,0.0,0.89094,8e-05,13.96003]
[1777680535332,30.68,78240.29,0.0,0.89098,8e-05,13.95623]
[1777680537643,30.68,78240.26,0.0,0.89098,8e-05,13.95602]
[1777680537827,30.68,78240.26,0.0,0.89098,8e-05,13.95602]
[1777680538190,30.68,78239.65,0.0,0.89093,8e-05,13.96027]
[1777680543226,30.68,78237.47,0.0,0.89077,8e-05,13.97514]
[1777680543600,30.68,78237.47,0.0,0.89077,8e-05,13.97514]
[1777680543828,30.68,78237.47,0.0,0.89077,8e-05,13.97514]
[1777680549313,30.68,78239.56,0.0,0.89095,8e-05,13.9587]
[1777680549336,30.68,78239.56,0.0,0.89095,8e-05,13.9587]
[1777680550276,30.68,78239.63,0.0,0.89096,8e-05,13.95776]
[1777680555319,30.67,78239.76,0.0,0.89098,8e-05,13.95595]
[1777680555326,30.67,78239.76,0.0,0.89098,8e-05,13.95595]
[1777680564376,30.67,78237.04,0.0,0.89078,8e-05,13.97359]
[1777680565367,30.67,78237.04,0.0,0.89078,8e-05,13.97359]
[1777680565585,30.67,78237.04,0.0,0.89078,8e-05,13.97359]
[1777680567964,30.67,78238.2,0.0,0.89088,8e-05,13.96463]
[1777680568077,30.67,78238.2,0.0,0.89088,8e-05,13.96463]
[1777680568178,30.67,78238.16,0.0,0.89088,8e-05,13.96449]
[1777680572520,30.67,78239.37,0.0,0.89101,8e-05,13.95137]
[1777680572581,30.67,78239.37,0.0,0.89101,8e-05,13.95137]
[1777680579116,30.67,78238.96,0.0,0.89099,8e-05,13.95378]
[1777680579334,30.67,78238.96,0.0,0.89099,8e-05,13.95378]
[1777680579773,30.67,78238.15,0.0,0.89093,8e-05,13.95873]
[1777680579833,30.67,78238.15,0.0,0.89093,8e-05,13.95873]
[1777680580487,30.67,78237.42,0.0,0.89087,8e-05,13.96387]
[1777680586125,30.67,78238.18,0.0,0.89095,8e-05,13.9575]
[1777680586335,30.67,78238.18,0.0,0.89095,8e-05,13.9575]
[1777680591366,30.66,78233.86,0.0,0.8906,8e-05,13.98809]
[1777680591582,30.66,78232.6,0.0,0.8905,8e-05,13.99709]
[1777680592209,30.66,78232.6,0.0,0.8905,8e-05,13.99709]
[1777680592250,30.66,78232.6,0.0,0.89051,8e-05,13.99659]
[1777680592571,30.66,78243.99,0.0,0.89144,8e-05,13.91313]
[1777680593702,30.66,78243.99,0.0,0.89144,8e-05,13.91313]
[1777680593867,30.66,78248.09,0.0,0.89177,8e-05,13.88301]
[1777680596415,30.66,78245.84,0.0,0.89159,8e-05,13.89927]
[1777680597607,30.66,78253.03,0.0,0.89218,8e-05,13.84647]
[1777680602642,30.66,78252.84,0.0,0.89216,8e-05,13.84765]
[1777680603721,30.66,78252.84,0.0,0.89216,8e-05,13.84765]
[1777680603839,30.66,78252.84,0.0,0.89216,8e-05,13.84765]
[1777680603940,30.66,78242.28,0.0,0.89131,8e-05,13.92485]
[1777680604656,30.66,78240.81,0.0,0.89119,8e-05,13.93545]
[1777680607446,30.66,78240.6,0.0,0.89118,8e-05,13.93663]
[1777680607577,30.66,78240.6,0.0,0.89118,8e-05,13.93663]
[1777680607677,30.66,78240.69,0.0,0.89119,8e-05,13.93579]
[1777680612712,30.66,78241.86,0.0,0.89129,8e-05,13.92635]
[1777680617747,30.66,78244.06,0.0,0.89148,8e-05,13.90947]
[1777680623789,30.66,78243.85,0.0,0.89147,8e-05,13.91021]
[1777680628824,30.66,78241.79,0.0,0.89131,8e-05,13.92459]
[1777680633859,30.65,78242.02,0.0,0.89136,8e-05,13.91853]
[1777680635306,30.65,78242.02,0.0,0.89136,8e-05,13.91853]
[1777680635324,30.65,78242.02,0.0,0.89136,8e-05,13.91853]
[1777680638337,30.65,78241.9,0.0,0.89135,8e-05,13.91911]
[1777680643928,30.65,78241.67,0.0,0.89135,8e-05,13.91962]
[1777680646671,30.65,78241.84,0.0,0.89136,8e-05,13.91809]
[1777680646825,30.65,78241.84,0.0,0.89136,8e-05,13.91809]
[1777680646927,30.65,78241.84,0.0,0.89137,8e-05,13.91795]
[1777680650328,30.65,78246.39,0.0,0.89174,8e-05,13.88427]
[1777680650367,30.65,78252.27,0.0,0.89222,8e-05,13.84123]
[1777680651985,30.65,78257.73,0.0,0.89266,8e-05,13.80135]
[1777680653094,30.65,78257.73,0.0,0.89266,8e-05,13.80135]
[1777680653135,30.65,78257.73,0.0,0.89266,8e-05,13.80135]
[1777680653336,30.65,78257.73,0.0,0.89266,8e-05,13.80135]
[1777680653421,30.65,78257.79,0.0,0.89266,8e-05,13.80095]
[1777680659034,30.65,78255.8,0.0,0.8925,8e-05,13.81559]
[1777680662548,30.65,78255.0,0.0,0.89244,8e-05,13.82141]
[1777680662586,30.65,78255.0,0.0,0.89244,8e-05,13.82141]
[1777680662609,30.65,78255.0,0.0,0.89244,8e-05,13.82141]
[1777680662835,30.65,78255.0,0.0,0.89244,8e-05,13.82141]
[1777680663061,30.65,78255.2,0.0,0.89245,8e-05,13.81993]
[1777680665075,30.65,78248.12,0.0,0.89188,8e-05,13.87163]
[1777680667090,30.65,78242.14,0.0,0.8914,8e-05,13.91524]
[1777680668057,30.65,78242.14,0.0,0.8914,8e-05,13.91524]
[1777680668082,30.65,78242.14,0.0,0.8914,8e-05,13.91524]
[1777680668243,30.65,78242.14,0.0,0.8914,8e-05,13.91524]
[1777680668332,30.65,78242.14,0.0,0.8914,8e-05,13.91524]
[1777680668336,30.65,78242.19,0.0,0.8914,8e-05,13.91454]
[1777680670223,30.65,78242.1,0.0,0.8914,8e-05,13.9152]
[1777680670332,30.65,78242.1,0.0,0.8914,8e-05,13.9152]
[1777680672984,30.65,78240.6,0.0,0.89128,8e-05,13.92567]
[1777680673076,30.65,78240.6,0.0,0.89128,8e-05,13.92567]
[1777680673260,30.65,78240.6,0.0,0.89128,8e-05,13.92567]
[1777680673326,30.65,78240.6,0.0,0.89128,8e-05,13.92567]
[1777680673362,30.65,78240.4,0.0,0.89127,8e-05,13.92676]
[1777680679173,30.65,78240.36,0.0,0.89128,8e-05,13.92593]
[1777680683678,30.65,78242.35,0.0,0.89145,8e-05,13.9107]
[1777680683743,30.65,78242.35,0.0,0.89145,8e-05,13.9107]
[1777680683838,30.65,78242.35,0.0,0.89145,8e-05,13.9107]
[1777680684209,30.65,78242.71,0.0,0.89148,8e-05,13.9079]
[1777680691258,30.64,78242.45,0.0,0.89149,8e-05,13.90509]
[1777680691975,30.64,78242.45,0.0,0.89149,8e-05,13.90509]
[1777680692054,30.64,78242.45,0.0,0.89149,8e-05,13.90509]
[1777680692078,30.64,78242.45,0.0,0.89149,8e-05,13.90509]
[1777680694279,30.64,78242.3,0.0,0.89148,8e-05,13.90572]
[1777680698653,30.64,78241.68,0.0,0.89144,8e-05,13.90978]
[1777680698835,30.64,78241.68,0.0,0.89144,8e-05,13.90978]
[1777680698853,30.64,78241.68,0.0,0.89144,8e-05,13.90978]
[1777680699081,30.64,78241.68,0.0,0.89144,8e-05,13.90978]
[1777680699317,30.64,78241.99,0.0,0.89147,8e-05,13.90718]
[1777680703039,30.64,78240.9,0.0,0.89138,8e-05,13.91468]
[1777680703084,30.64,78240.9,0.0,0.89138,8e-05,13.91468]
[1777680704741,30.64,78240.96,0.0,0.89139,8e-05,13.91407]
[1777680704838,30.64,78240.96,0.0,0.89139,8e-05,13.91407]
[1777680704842,30.64,78240.96,0.0,0.89139,8e-05,13.91391]
[1777680710395,30.64,78240.76,0.0,0.89139,8e-05,13.91437]
[1777680716437,30.64,78239.91,0.0,0.89133,8e-05,13.9196]
[1777680719219,30.64,78239.05,0.0,0.89126,8e-05,13.92556]
[1777680719328,30.64,78239.05,0.0,0.89126,8e-05,13.92556]
[1777680723413,30.64,78235.18,0.0,0.89096,8e-05,13.95312]
[1777680723580,30.64,78235.15,0.0,0.89096,8e-05,13.95313]
[1777680730344,30.64,78234.82,0.0,0.89094,8e-05,13.95448]
[1777680730432,30.63,78234.82,0.0,0.89094,8e-05,13.95406]
[1777680730588,30.63,78234.82,0.0,0.89094,8e-05,13.95406]
[1777680732483,30.63,78234.82,0.0,0.89094,8e-05,13.95406]
[1777680732576,30.63,78235.8,0.0,0.89103,8e-05,13.94666]
[1777680739124,30.63,78232.21,0.0,0.89075,8e-05,13.97176]
[1777680739327,30.63,78232.21,0.0,0.89075,8e-05,13.97176]
[1777680739378,30.63,78232.21,0.0,0.89075,8e-05,13.97176]
[1777680739386,30.63,78232.58,0.0,0.89078,8e-05,13.96859]
[1777680739587,30.63,78232.58,0.0,0.89078,8e-05,13.96859]
[1777680740606,30.63,78223.11,0.0,0.89,8e-05,14.03827]
[1777680741613,30.63,78222.36,0.0,0.88994,8e-05,14.04381]
[1777680747287,30.63,78221.96,0.0,0.88991,8e-05,14.04678]
[1777680747328,30.63,78221.96,0.0,0.88991,8e-05,14.04678]
[1777680747341,30.63,78221.96,0.0,0.88991,8e-05,14.04678]
[1777680747428,30.63,78221.96,0.0,0.88991,8e-05,14.04676]
[1777680747574,30.63,78221.96,0.0,0.88991,8e-05,14.04676]
[1777680754704,30.63,78221.75,0.0,0.88992,8e-05,14.0445]
[1777680762298,30.63,78224.02,0.0,0.8901,8e-05,14.02773]
[1777680762339,30.63,78224.02,0.0,0.8901,8e-05,14.02773]
[1777680762560,30.63,78224.02,0.0,0.8901,8e-05,14.02773]
[1777680762399,30.63,78224.02,0.0,0.89011,8e-05,14.02758]
[1777680762583,30.63,78224.02,0.0,0.89011,8e-05,14.02758]
[1777680768802,30.63,78223.26,0.0,0.89005,8e-05,14.03284]
[1777680772729,30.63,78220.33,0.0,0.88981,8e-05,14.05412]
[1777680772838,30.63,78220.33,0.0,0.88981,8e-05,14.05412]
[1777680772843,30.63,78220.33,0.0,0.88981,8e-05,14.05412]
[1777680773083,30.63,78220.33,0.0,0.88981,8e-05,14.05412]
[1777680773136,30.63,78220.31,0.0,0.88981,8e-05,14.05416]
[1777680774844,30.63,78212.97,0.0,0.88921,8e-05,14.10794]
[1777680776423,30.63,78212.97,0.0,0.88921,8e-05,14.10794]
[1777680776506,30.63,78212.08,0.0,0.88913,8e-05,14.11449]
[1777680776597,30.63,78212.08,0.0,0.88913,8e-05,14.11449]
[1777680776667,30.63,78212.08,0.0,0.88913,8e-05,14.11449]
[1777680776831,30.63,78212.08,0.0,0.88913,8e-05,14.11449]
[1777680781893,30.63,78209.57,0.0,0.88893,8e-05,14.13265]
[1777680785151,30.63,78209.49,0.0,0.88893,8e-05,14.13279]
[1777680785332,30.63,78209.49,0.0,0.88893,8e-05,14.13279]
[1777680785360,30.63,78209.49,0.0,0.88893,8e-05,14.13279]
[1777680785582,30.63,78209.49,0.0,0.88893,8e-05,14.13279]
[1777680785461,30.63,78207.26,0.0,0.88875,8e-05,14.14874]
[1777680790956,30.63,78206.58,0.0,0.8887,8e-05,14.15331]
[1777680793459,30.63,78206.47,0.0,0.88869,8e-05,14.15388]
[1777680793581,30.63,78206.47,0.0,0.88869,8e-05,14.15388]
[1777680793560,30.63,78206.47,0.0,0.88869,8e-05,14.1534]
[1777680793680,30.63,78206.47,0.0,0.88869,8e-05,14.1534]
[1777680796172,30.63,78206.51,0.0,0.8887,8e-05,14.15287]
[1777680796330,30.63,78206.51,0.0,0.8887,8e-05,14.15287]
[1777680802034,30.62,78206.58,0.0,0.88872,8e-05,14.15081]
[1777680807069,30.62,78206.02,0.0,0.88869,8e-05,14.15389]
[1777680809824,30.62,78206.2,0.0,0.88871,8e-05,14.15216]
[1777680810084,30.62,78206.2,0.0,0.88871,8e-05,14.15216]
[1777680810179,30.62,78206.2,0.0,0.88871,8e-05,14.15216]
[1777680810340,30.62,78206.2,0.0,0.88871,8e-05,14.15216]
[1777680810387,30.62,78206.27,0.0,0.88872,8e-05,14.15124]
[1777680816132,30.62,78205.01,0.0,0.88865,8e-05,14.15595]
[1777680823361,30.62,78205.01,0.0,0.88865,8e-05,14.15595]
[1777680823579,30.62,78205.01,0.0,0.88865,8e-05,14.15595]
[1777680823602,30.62,78205.01,0.0,0.88865,8e-05,14.15595]
[1777680823462,30.62,78205.21,0.0,0.88868,8e-05,14.15293]
[1777680823829,30.62,78205.21,0.0,0.88868,8e-05,14.15293]
[1777680824188,30.62,78207.21,0.0,0.88885,8e-05,14.13818]
[1777680830230,30.62,78210.58,0.0,0.88914,8e-05,14.11238]
[1777680832906,30.62,78210.8,0.0,0.88916,8e-05,14.11048]
[1777680833082,30.62,78210.8,0.0,0.88916,8e-05,14.11048]
[1777680833310,30.62,78210.8,0.0,0.88916,8e-05,14.11048]
[1777680833338,30.62,78210.8,0.0,0.88916,8e-05,14.11048]
[1777680833359,30.62,78210.87,0.0,0.88917,8e-05,14.10973]
[1777680839293,30.61,78210.68,0.0,0.88916,8e-05,14.11054]
[1777680844327,30.61,78208.41,0.0,0.88898,8e-05,14.12666]
[1777680846063,30.61,78208.66,0.0,0.889,8e-05,14.12467]
[1777680846091,30.61,78208.66,0.0,0.889,8e-05,14.12467]
[1777680846590,30.61,78208.66,0.0,0.889,8e-05,14.12467]
[1777680846157,30.61,78208.66,0.0,0.889,8e-05,14.12453]
[1777680846835,30.61,78208.66,0.0,0.889,8e-05,14.12453]
[1777680852384,30.61,78208.84,0.0,0.88902,8e-05,14.123]
[1777680857419,30.61,78206.05,0.0,0.88878,8e-05,14.14402]
[1777680859413,30.61,78205.92,0.0,0.88877,8e-05,14.1452]
[1777680859582,30.61,78205.92,0.0,0.88877,8e-05,14.1452]
[1777680859641,30.61,78204.82,0.0,0.88867,8e-05,14.15352]
[1777680859841,30.61,78204.82,0.0,0.88867,8e-05,14.15352]
[1777680860083,30.61,78204.82,0.0,0.88867,8e-05,14.15352]
[1777680865475,30.62,78199.77,0.0,0.88824,8e-05,14.19187]
[1777680866783,30.62,78199.5,0.0,0.88822,8e-05,14.194]
[1777680866833,30.62,78199.5,0.0,0.88822,8e-05,14.194]
[1777680867495,30.62,78199.5,0.0,0.88822,8e-05,14.194]
[1777680867580,30.62,78199.5,0.0,0.88822,8e-05,14.194]
[1777680867663,30.62,78198.64,0.0,0.88814,8e-05,14.20046]
[1777680873531,30.62,78199.11,0.0,0.8882,8e-05,14.19392]
[1777680878566,30.62,78199.25,0.0,0.88821,8e-05,14.19322]
[1777680882400,30.62,78201.65,0.0,0.88841,8e-05,14.17569]
[1777680882580,30.62,78201.65,0.0,0.88841,8e-05,14.17569]
[1777680882593,30.62,78200.58,0.0,0.88832,8e-05,14.18365]
[1777680882860,30.62,78200.58,0.0,0.88832,8e-05,14.18365]
[1777680883080,30.62,78200.58,0.0,0.88832,8e-05,14.18365]
[1777680889643,30.62,78199.92,0.0,0.88826,8e-05,14.18874]
[1777680894829,30.62,78199.9,0.0,0.88826,8e-05,14.18894]
[1777680895080,30.62,78199.9,0.0,0.88826,8e-05,14.18894]
[1777680895166,30.62,78199.9,0.0,0.88826,8e-05,14.18894]
[1777680895334,30.62,78199.9,0.0,0.88826,8e-05,14.18894]
[1777680895685,30.62,78201.81,0.0,0.88842,8e-05,14.17486]
[1777680900997,30.62,78198.96,0.0,0.88818,8e-05,14.19591]
[1777680901082,30.62,78198.96,0.0,0.88818,8e-05,14.19591]
[1777680901798,30.62,78199.22,0.0,0.8882,8e-05,14.19397]
[1777680901833,30.62,78199.22,0.0,0.8882,8e-05,14.19397]
[1777680901899,30.62,78199.51,0.0,0.88822,8e-05,14.19182]
[1777680908869,30.62,78199.2,0.0,0.8882,8e-05,14.194]
[1777680909090,30.62,78199.2,0.0,0.8882,8e-05,14.194]
[1777680914876,30.62,78199.4,0.0,0.88822,8e-05,14.19234]
[1777680919912,30.62,78201.39,0.0,0.88839,8e-05,14.17756]
[1777680925954,30.62,78199.86,0.0,0.88826,8e-05,14.18875]
[1777680928473,30.62,78200.64,0.0,0.88832,8e-05,14.18297]
[1777680928576,30.62,78200.64,0.0,0.88832,8e-05,14.18297]
[1777680928677,30.62,78197.4,0.0,0.88806,8e-05,14.2068]
[1777680929068,30.62,78197.4,0.0,0.88806,8e-05,14.2068]
[1777680929082,30.62,78197.4,0.0,0.88806,8e-05,14.2068]
[1777680935017,30.62,78198.81,0.0,0.8882,8e-05,14.19248]
[1777680943073,30.62,78198.76,0.0,0.8882,8e-05,14.1925]
[1777680945345,30.62,78198.76,0.0,0.8882,8e-05,14.1925]
[1777680945578,30.62,78198.76,0.0,0.8882,8e-05,14.1925]
[1777680945679,30.62,78198.35,0.0,0.88817,8e-05,14.19539]
[1777680945936,30.62,78198.35,0.0,0.88817,8e-05,14.19539]
[1777680946084,30.62,78198.35,0.0,0.88817,8e-05,14.19539]
[1777680951129,30.62,78197.97,0.0,0.88814,8e-05,14.19792]
[1777680956164,30.62,78198.15,0.0,0.88816,8e-05,14.19632]
[1777680961199,30.61,78195.57,0.0,0.88794,8e-05,14.2151]
[1777680962471,30.61,78195.57,0.0,0.88794,8e-05,14.2151]
[1777680962579,30.61,78195.57,0.0,0.88794,8e-05,14.2151]
[1777680962679,30.61,78195.79,0.0,0.88796,8e-05,14.21334]
[1777680963070,30.61,78195.79,0.0,0.88796,8e-05,14.21334]
[1777680963329,30.61,78195.79,0.0,0.88796,8e-05,14.21334]
[1777680969255,30.61,78198.14,0.0,0.88816,8e-05,14.19576]
[1777680973759,30.61,78198.18,0.0,0.88817,8e-05,14.19551]
[1777680973830,30.61,78198.18,0.0,0.88817,8e-05,14.19551]
[1777680974389,30.61,78198.18,0.0,0.88817,8e-05,14.19551]
[1777680974583,30.61,78198.18,0.0,0.88817,8e-05,14.19551]
[1777680974589,30.61,78198.04,0.0,0.88815,8e-05,14.19665]
[1777680983353,30.62,78197.9,0.0,0.88814,8e-05,14.19816]
[1777680988388,30.62,78196.88,0.0,0.88805,8e-05,14.20607]
[1777680991508,30.62,78194.89,0.0,0.88788,8e-05,14.22093]
[1777680991581,30.62,78194.89,0.0,0.88788,8e-05,14.22093]
[1777680991733,30.62,78195.01,0.0,0.88791,8e-05,14.21655]
[1777680992211,30.62,78195.01,0.0,0.88791,8e-05,14.21655]
[1777680992333,30.62,78195.01,0.0,0.88791,8e-05,14.21655]
[1777680997451,30.62,78195.15,0.0,0.88792,8e-05,14.21596]
[1777680999735,30.62,78195.27,0.0,0.88793,8e-05,14.21517]
[1777680999784,30.62,78195.38,0.0,0.88793,8e-05,14.21456]
[1777680999829,30.62,78195.38,0.0,0.88793,8e-05,14.21456]
[1777681000472,30.62,78195.55,0.0,0.88795,8e-05,14.21331]
[1777681000813,30.62,78195.55,0.0,0.88795,8e-05,14.21331]
[1777681000831,30.62,78195.55,0.0,0.88795,8e-05,14.21331]
[1777681005507,30.62,78188.29,0.0,0.88733,8e-05,14.26751]
[1777681006212,30.62,78188.29,0.0,0.88733,8e-05,14.26751]
[1777681006327,30.62,78188.29,0.0,0.88733,8e-05,14.26751]
[1777681006677,30.62,78188.29,0.0,0.88733,8e-05,14.26751]
[1777681006778,30.62,78188.24,0.0,0.88733,8e-05,14.26805]
[1777681006835,30.62,78188.24,0.0,0.88733,8e-05,14.26805]
[1777681013562,30.62,78187.44,0.0,0.88726,8e-05,14.27412]
[1777681018598,30.62,78189.58,0.0,0.88744,8e-05,14.25824]
[1777681020612,30.62,78181.52,0.0,0.88676,8e-05,14.31783]
[1777681023746,30.62,78180.75,0.0,0.8867,8e-05,14.32331]
[1777681023790,30.62,78180.43,0.0,0.88668,8e-05,14.32557]
[1777681023837,30.62,78180.43,0.0,0.88668,8e-05,14.32557]
[1777681024438,30.62,78180.43,0.0,0.88668,8e-05,14.32557]
[1777681024584,30.62,78180.43,0.0,0.88668,8e-05,14.32557]
[1777681024641,30.62,78178.23,0.0,0.88649,8e-05,14.34173]
[1777681031690,30.62,78178.92,0.0,0.88656,8e-05,14.33567]
[1777681036727,30.62,78179.39,0.0,0.88661,8e-05,14.33155]
[1777681040754,30.61,78173.69,0.0,0.88613,8e-05,14.37325]
[1777681043302,30.61,78172.62,0.0,0.88605,8e-05,14.38081]
[1777681043331,30.61,78172.62,0.0,0.88605,8e-05,14.38081]
[1777681043776,30.61,78172.9,0.0,0.88607,8e-05,14.37855]
[1777681044075,30.61,78172.9,0.0,0.88607,8e-05,14.37855]
[1777681044338,30.61,78172.9,0.0,0.88607,8e-05,14.37855]
[1777681048161,30.61,78173.07,0.0,0.88609,8e-05,14.3766]
[1777681048328,30.61,78173.07,0.0,0.88609,8e-05,14.3766]
[1777681048811,30.61,78170.11,0.0,0.88585,8e-05,14.39836]
[1777681049306,30.61,78170.11,0.0,0.88585,8e-05,14.39836]
[1777681049330,30.61,78170.11,0.0,0.88585,8e-05,14.39836]
[1777681054853,30.61,78168.09,0.0,0.88571,8e-05,14.40822]
[1777681060896,30.61,78168.6,0.0,0.88578,8e-05,14.4027]
[1777681064665,30.61,78168.6,0.0,0.88578,8e-05,14.4027]
[1777681064830,30.61,78168.6,0.0,0.88578,8e-05,14.4027]
[1777681064831,30.61,78167.47,0.0,0.8857,8e-05,14.40981]
[1777681065391,30.61,78167.47,0.0,0.8857,8e-05,14.40981]
[1777681065584,30.61,78167.47,0.0,0.8857,8e-05,14.40981]
[1777681068952,30.6,78163.85,0.0,0.88541,8e-05,14.4352]
[1777681071276,30.6,78164.37,0.0,0.88545,8e-05,14.43095]
[1777681071330,30.6,78164.37,0.0,0.88545,8e-05,14.43095]
[1777681071637,30.6,78166.17,0.0,0.88562,8e-05,14.41683]
[1777681072572,30.6,78166.17,0.0,0.88562,8e-05,14.41683]
[1777681072825,30.6,78166.17,0.0,0.88562,8e-05,14.41683]
[1777681072880,30.6,78177.47,0.0,0.88657,8e-05,14.33281]
[1777681077008,30.6,78182.06,0.0,0.88697,8e-05,14.29802]
[1777681078435,30.6,78182.06,0.0,0.88697,8e-05,14.29802]
[1777681078572,30.6,78182.06,0.0,0.88697,8e-05,14.29802]
[1777681078596,30.6,78182.74,0.0,0.88703,8e-05,14.29281]
[1777681079796,30.6,78182.74,0.0,0.88703,8e-05,14.29281]
[1777681079831,30.6,78182.74,0.0,0.88703,8e-05,14.29281]
[1777681085066,30.6,78183.95,0.0,0.88714,8e-05,14.28279]
[1777681091727,30.6,78184.11,0.0,0.88716,8e-05,14.28103]
[1777681091831,30.6,78184.11,0.0,0.88716,8e-05,14.28103]
[1777681091829,30.6,78184.11,0.0,0.88716,8e-05,14.28061]
[1777681092809,30.6,78184.11,0.0,0.88716,8e-05,14.28061]
[1777681092833,30.6,78184.11,0.0,0.88716,8e-05,14.28061]
[1777681092910,30.6,78184.69,0.0,0.88721,8e-05,14.27618]
[1777681098156,30.6,78184.9,0.0,0.88724,8e-05,14.27399]
[1777681103191,30.59,78184.86,0.0,0.88724,8e-05,14.27365]
[1777681110918,30.59,78184.77,0.0,0.88724,8e-05,14.27381]
[1777681112034,30.59,78184.07,0.0,0.88721,8e-05,14.27484]
[1777681112078,30.59,78184.07,0.0,0.88721,8e-05,14.27484]
[1777681112346,30.59,78184.07,0.0,0.88721,8e-05,14.27484]
[1777681112379,30.59,78183.9,0.0,0.8872,8e-05,14.27597]
[1777681123102,30.59,78186.19,0.0,0.8874,8e-05,14.25838]
[1777681123328,30.59,78186.19,0.0,0.8874,8e-05,14.25838]
[1777681128367,30.59,78186.89,0.0,0.88747,8e-05,14.25207]
[1777681134409,30.59,78187.05,0.0,0.88749,8e-05,14.25028]
[1777681140451,30.59,78186.98,0.0,0.88749,8e-05,14.2502]
[1777681146543,30.59,78186.96,0.0,0.88749,8e-05,14.24994]
[1777681146579,30.59,78186.96,0.0,0.88749,8e-05,14.24994]
[1777681147459,30.59,78186.81,0.0,0.88748,8e-05,14.25084]
[1777681147582,30.59,78186.81,0.0,0.88748,8e-05,14.25084]
[1777681150329,30.59,78189.7,0.0,0.88773,8e-05,14.22915]
[1777681150521,30.59,78189.85,0.0,0.88774,8e-05,14.22796]
[1777681157570,30.59,78193.55,0.0,0.88806,8e-05,14.20016]
[1777681158747,30.59,78193.55,0.0,0.88806,8e-05,14.20016]
[1777681158833,30.59,78193.55,0.0,0.88806,8e-05,14.20016]
[1777681164619,30.59,78195.37,0.0,0.88821,8e-05,14.18669]
[1777681167386,30.59,78195.31,0.0,0.8882,8e-05,14.1872]
[1777681167580,30.59,78195.31,0.0,0.8882,8e-05,14.1872]
[1777681172675,30.59,78195.64,0.0,0.88825,8e-05,14.18136]
[1777681177710,30.59,78193.81,0.0,0.8881,8e-05,14.19509]
[1777681181837,30.59,78188.87,0.0,0.88768,8e-05,14.23174]
[1777681182454,30.59,78188.87,0.0,0.88768,8e-05,14.23174]
[1777681182575,30.59,78188.87,0.0,0.88768,8e-05,14.23174]
[1777681183753,30.59,78176.7,0.0,0.88666,8e-05,14.3218]
[1777681184333,30.59,78176.7,0.0,0.88666,8e-05,14.3218]
[1777681184739,30.59,78176.7,0.0,0.88666,8e-05,14.3218]
[1777681184828,30.59,78176.7,0.0,0.88666,8e-05,14.3218]
[1777681184840,30.59,78174.74,0.0,0.8865,8e-05,14.33619]
[1777681190802,30.59,78174.25,0.0,0.88647,8e-05,14.33885]
[1777681192031,30.59,78174.25,0.0,0.88647,8e-05,14.33885]
[1777681192076,30.59,78174.25,0.0,0.88647,8e-05,14.33885]
[1777681193822,30.58,78182.99,0.0,0.88721,8e-05,14.27366]
[1777681194830,30.58,78190.67,0.0,0.88785,8e-05,14.21679]
[1777681197818,30.58,78191.49,0.0,0.88792,8e-05,14.2108]
[1777681197827,30.58,78191.49,0.0,0.88792,8e-05,14.2108]
[1777681197851,30.59,78191.27,0.0,0.8879,8e-05,14.21247]
[1777681198716,30.59,78191.27,0.0,0.8879,8e-05,14.21247]
[1777681198825,30.59,78191.27,0.0,0.8879,8e-05,14.21247]
[1777681203894,30.59,78191.3,0.0,0.8879,8e-05,14.21253]
[1777681212957,30.59,78192.61,0.0,0.888,8e-05,14.20341]
[1777681216344,30.59,78192.51,0.0,0.88799,8e-05,14.20436]
[1777681217636,30.59,78192.77,0.0,0.88801,8e-05,14.20251]
[1777681217828,30.59,78192.77,0.0,0.88801,8e-05,14.20251]
[1777681217992,30.59,78192.63,0.0,0.888,8e-05,14.20362]
[1777681226049,30.59,78193.25,0.0,0.88804,8e-05,14.19969]
[1777681226785,30.59,78193.25,0.0,0.88804,8e-05,14.19969]
[1777681226832,30.59,78193.25,0.0,0.88804,8e-05,14.19969]
[1777681234105,30.59,78193.26,0.0,0.88806,8e-05,14.19664]
[1777681240147,30.59,78193.32,0.0,0.88806,8e-05,14.19673]
[1777681247802,30.59,78193.34,0.0,0.88806,8e-05,14.19684]
[1777681247828,30.59,78193.34,0.0,0.88806,8e-05,14.19684]
[1777681248107,30.59,78193.34,0.0,0.88805,8e-05,14.19729]
[1777681248327,30.59,78193.34,0.0,0.88805,8e-05,14.19729]
[1777681250216,30.59,78193.31,0.0,0.88805,8e-05,14.19768]
[1777681256259,30.59,78195.61,0.0,0.88823,8e-05,14.18131]
[1777681260303,30.59,78195.5,0.0,0.88822,8e-05,14.18245]
[1777681260339,30.59,78195.5,0.0,0.88822,8e-05,14.18245]
[1777681263938,30.59,78193.9,0.0,0.88809,8e-05,14.19458]
[1777681264080,30.59,78193.9,0.0,0.88809,8e-05,14.19458]
[1777681269350,30.59,78194.22,0.0,0.88811,8e-05,14.1928]
[1777681273614,30.59,78194.27,0.0,0.88811,8e-05,14.19269]
[1777681273833,30.59,78194.27,0.0,0.88811,8e-05,14.19269]
[1777681273923,30.59,78194.27,0.0,0.88811,8e-05,14.19269]
[1777681274077,30.59,78194.27,0.0,0.88811,8e-05,14.19269]
[1777681273934,30.59,78194.27,0.0,0.8881,8e-05,14.19286]
[1777681279420,30.59,78193.27,0.0,0.88802,8e-05,14.20068]
[1777681282461,30.6,78193.74,0.0,0.88805,8e-05,14.19735]
[1777681282590,30.6,78193.74,0.0,0.88805,8e-05,14.19735]
[1777681289406,30.6,78194.01,0.0,0.88808,8e-05,14.19551]
[1777681289576,30.6,78194.01,0.0,0.88808,8e-05,14.19551]
[1777681296028,30.6,78195.29,0.0,0.8882,8e-05,14.18336]
[1777681296084,30.6,78195.29,0.0,0.8882,8e-05,14.18336]
[1777681296268,30.6,78195.23,0.0,0.88819,8e-05,14.18361]
[1777681296343,30.6,78195.23,0.0,0.88819,8e-05,14.18361]
[1777681296538,30.6,78195.14,0.0,0.88818,8e-05,14.18428]
[1777681300567,30.6,78206.78,0.0,0.88915,8e-05,14.09882]
[1777681302580,30.6,78210.54,0.0,0.88945,8e-05,14.07159]
[1777681303830,30.6,78210.54,0.0,0.88945,8e-05,14.07159]
[1777681304081,30.6,78210.54,0.0,0.88945,8e-05,14.07159]
[1777681308394,30.6,78211.04,0.0,0.88949,8e-05,14.06814]
[1777681308581,30.6,78211.04,0.0,0.88949,8e-05,14.06814]
[1777681308779,30.6,78211.04,0.0,0.88949,8e-05,14.06814]
[1777681309630,30.6,78216.65,0.0,0.88996,8e-05,14.02665]
[1777681311644,30.6,78222.23,0.0,0.89042,8e-05,13.98555]
[1777681312748,30.6,78222.23,0.0,0.89042,8e-05,13.98555]
[1777681318693,30.6,78230.68,0.0,0.8911,8e-05,13.92399]
[1777681320483,30.6,78230.65,0.0,0.8911,8e-05,13.9243]
[1777681320575,30.6,78230.65,0.0,0.8911,8e-05,13.9243]
[1777681323252,30.6,78230.48,0.0,0.89108,8e-05,13.92586]
[1777681323326,30.6,78230.48,0.0,0.89108,8e-05,13.92586]
[1777681323354,30.6,78230.48,0.0,0.89108,8e-05,13.92596]
[1777681328763,30.6,78230.98,0.0,0.89112,8e-05,13.92279]
[1777681333797,30.6,78227.24,0.0,0.89081,8e-05,13.95054]
[1777681338086,30.6,78225.96,0.0,0.89071,8e-05,13.95921]
[1777681338332,30.6,78226.09,0.0,0.89073,8e-05,13.95776]
[1777681343868,30.6,78226.66,0.0,0.89079,8e-05,13.95244]
[1777681346586,30.6,78226.96,0.0,0.89082,8e-05,13.94964]
[1777681346835,30.6,78226.96,0.0,0.89082,8e-05,13.94964]
[1777681346919,30.6,78226.96,0.0,0.89082,8e-05,13.94964]
[1777681347084,30.6,78226.96,0.0,0.89082,8e-05,13.94964]
[1777681347146,30.6,78229.2,0.0,0.891,8e-05,13.933]
[1777681351326,30.59,78229.39,0.0,0.89103,8e-05,13.93096]
[1777681351576,30.59,78229.39,0.0,0.89103,8e-05,13.93096]
[1777681358973,30.59,78227.52,0.0,0.89091,8e-05,13.93985]
[1777681364009,30.59,78228.08,0.0,0.89096,8e-05,13.93504]
[1777681368780,30.59,78228.05,0.0,0.89097,8e-05,13.93475]
[1777681368836,30.59,78228.05,0.0,0.89097,8e-05,13.93475]
[1777681368980,30.59,78228.05,0.0,0.89097,8e-05,13.93475]
[1777681369085,30.59,78228.05,0.0,0.89097,8e-05,13.93475]
[1777681369184,30.59,78227.83,0.0,0.89095,8e-05,13.93624]
[1777681375085,30.59,78228.31,0.0,0.891,8e-05,13.93201]
[1777681379113,30.59,78220.76,0.0,0.89038,8e-05,13.98705]
[1777681381127,30.59,78221.95,0.0,0.89048,8e-05,13.9781]
[1777681381331,30.59,78222.51,0.0,0.89053,8e-05,13.97379]
[1777681390196,30.59,78227.32,0.0,0.89094,8e-05,13.93707]
[1777681395231,30.59,78227.68,0.0,0.89098,8e-05,13.93379]
[1777681397668,30.59,78227.68,0.0,0.89098,8e-05,13.93379]
[1777681397827,30.59,78227.68,0.0,0.89098,8e-05,13.93379]
[1777681398206,30.59,78227.68,0.0,0.89098,8e-05,13.93379]
[1777681398334,30.59,78227.68,0.0,0.89098,8e-05,13.93354]
[1777681398433,30.59,78227.68,0.0,0.89098,8e-05,13.93342]
[1777681403286,30.58,78233.15,0.0,0.89143,8e-05,13.89269]
[1777681405249,30.58,78235.8,0.0,0.89165,8e-05,13.87319]
[1777681405334,30.58,78235.8,0.0,0.89165,8e-05,13.87319]
[1777681411344,30.58,78243.71,0.0,0.89232,8e-05,13.81137]
[1777681415248,30.58,78242.79,0.0,0.89224,8e-05,13.81827]
[1777681415332,30.58,78242.79,0.0,0.89224,8e-05,13.81827]
[1777681415665,30.58,78242.79,0.0,0.89224,8e-05,13.81827]
[1777681415829,30.58,78242.79,0.0,0.89224,8e-05,13.81827]
[1777681415930,30.58,78243.38,0.0,0.89229,8e-05,13.81398]
[1777681421414,30.58,78245.71,0.0,0.89248,8e-05,13.79713]
[1777681423993,30.58,78246.04,0.0,0.8925,8e-05,13.79477]
[1777681424080,30.58,78246.04,0.0,0.8925,8e-05,13.79477]
[1777681429469,30.59,78247.38,0.0,0.89261,8e-05,13.78545]
[1777681432913,30.59,78248.93,0.0,0.89273,8e-05,13.77424]
[1777681433085,30.59,78248.93,0.0,0.89273,8e-05,13.77424]
[1777681433215,30.59,78248.93,0.0,0.89273,8e-05,13.77424]
[1777681433331,30.59,78249.86,0.0,0.89281,8e-05,13.76761]
[1777681433498,30.59,78249.2,0.0,0.89275,8e-05,13.77244]
[1777681436519,30.59,78256.55,0.0,0.89334,8e-05,13.71903]
[1777681440841,30.59,78257.02,0.0,0.89337,8e-05,13.71607]
[1777681441085,30.59,78257.02,0.0,0.89337,8e-05,13.71607]
[1777681446589,30.59,78256.13,0.0,0.89329,8e-05,13.7235]
[1777681450617,30.59,78261.61,0.0,0.89373,8e-05,13.68399]
[1777681451447,30.59,78261.61,0.0,0.89373,8e-05,13.68399]
[1777681451580,30.59,78261.61,0.0,0.89373,8e-05,13.68399]
[1777681451975,30.59,78261.61,0.0,0.89373,8e-05,13.68399]
[1777681452083,30.59,78261.61,0.0,0.89373,8e-05,13.68399]
[1777681452182,30.59,78264.42,0.0,0.89395,8e-05,13.66387]
[1777681457666,30.59,78269.49,0.0,0.89434,8e-05,13.62798]
[1777681458412,30.59,78269.49,0.0,0.89434,8e-05,13.62798]
[1777681458585,30.59,78269.49,0.0,0.89434,8e-05,13.62798]
[1777681463708,30.59,78287.89,0.0,0.89579,8e-05,13.49549]
[1777681464715,30.59,78290.08,0.0,0.89597,8e-05,13.4796]
[1777681469750,30.6,78291.72,0.0,0.89608,8e-05,13.46959]
[1777681472866,30.6,78290.96,0.0,0.89603,8e-05,13.47232]
[1777681473087,30.6,78290.96,0.0,0.89603,8e-05,13.47232]
[1777681473335,30.6,78291.82,0.0,0.89609,8e-05,13.46689]
[1777681473585,30.6,78291.82,0.0,0.89609,8e-05,13.46689]
[1777681473778,30.6,78291.97,0.0,0.8961,8e-05,13.4658]
[1777681478814,30.6,78293.93,0.0,0.89624,8e-05,13.45371]
[1777681483849,30.6,78294.0,0.0,0.89622,8e-05,13.45544]
[1777681485863,30.61,78303.58,0.0,0.89696,8e-05,13.38693]
[1777681486870,30.61,78308.99,0.0,0.89738,8e-05,13.34791]
[1777681487877,30.61,78308.48,0.0,0.89735,8e-05,13.35144]
[1777681490769,30.61,78306.76,0.0,0.89721,8e-05,13.36398]
[1777681494576,30.61,78309.26,0.0,0.8974,8e-05,13.34663]
[1777681496942,30.61,78315.06,0.0,0.89785,8e-05,13.30472]
[1777681499465,30.61,78311.9,0.0,0.89761,8e-05,13.32746]
[1777681499580,30.61,78311.9,0.0,0.89761,8e-05,13.32746]
[1777681501736,30.61,78310.28,0.0,0.89748,8e-05,13.33905]
[1777681501886,30.61,78310.28,0.0,0.89748,8e-05,13.33905]
[1777681501977,30.61,78308.57,0.0,0.89735,8e-05,13.35134]
[1777681507012,30.61,78308.51,0.0,0.89735,8e-05,13.35117]
[1777681512047,30.61,78308.06,0.0,0.89732,8e-05,13.3537]
[1777681514508,30.6,78307.58,0.0,0.89729,8e-05,13.35693]
[1777681514585,30.6,78307.58,0.0,0.89729,8e-05,13.35693]
[1777681522117,30.6,78305.1,0.0,0.8971,8e-05,13.37366]
[1777681530173,30.6,78305.23,0.0,0.89713,8e-05,13.37154]
[1777681535207,30.6,78305.82,0.0,0.8972,8e-05,13.36297]
[1777681535709,30.6,78305.82,0.0,0.8972,8e-05,13.36297]
[1777681535832,30.6,78305.82,0.0,0.8972,8e-05,13.36297]
[1777681536238,30.6,78305.82,0.0,0.8972,8e-05,13.36297]
[1777681536328,30.6,78305.82,0.0,0.8972,8e-05,13.36297]
[1777681536339,30.6,78305.49,0.0,0.89718,8e-05,13.36523]
[1777681542257,30.6,78301.11,0.0,0.89684,8e-05,13.39616]
[1777681544539,30.6,78297.68,0.0,0.89658,8e-05,13.42063]
[1777681544583,30.6,78297.68,0.0,0.89658,8e-05,13.42063]
[1777681550315,30.6,78297.5,0.0,0.89658,8e-05,13.42071]
[1777681553495,30.6,78298.66,0.0,0.89667,8e-05,13.41172]
[1777681553584,30.6,78298.66,0.0,0.89667,8e-05,13.41172]
[1777681553980,30.6,78298.66,0.0,0.89667,8e-05,13.41172]
[1777681554081,30.6,78298.66,0.0,0.89667,8e-05,13.41172]
[1777681554342,30.6,78303.18,0.0,0.89703,8e-05,13.3788]
[1777681560384,30.59,78305.59,0.0,0.89723,8e-05,13.36067]
[1777681563403,30.59,78308.59,0.0,0.89747,8e-05,13.33879]
[1777681563584,30.59,78308.59,0.0,0.89747,8e-05,13.33879]
[1777681569447,30.59,78308.16,0.0,0.89744,8e-05,13.34134]
[1777681570659,30.59,78308.16,0.0,0.89744,8e-05,13.34134]
[1777681570832,30.59,78308.16,0.0,0.89744,8e-05,13.34134]
[1777681570928,30.59,78308.16,0.0,0.89744,8e-05,13.34125]
[1777681576496,30.59,78310.69,0.0,0.89764,8e-05,13.32243]
[1777681579517,30.59,78318.58,0.0,0.89826,8e-05,13.26527]
[1777681580448,30.59,78318.58,0.0,0.89826,8e-05,13.26527]
[1777681580586,30.59,78318.58,0.0,0.89826,8e-05,13.26527]
[1777681586567,30.59,78320.0,0.0,0.89837,8e-05,13.25508]
[1777681587871,30.59,78320.0,0.0,0.89837,8e-05,13.25508]
[1777681588085,30.59,78320.0,0.0,0.89837,8e-05,13.25508]
[1777681588324,30.59,78320.0,0.0,0.89837,8e-05,13.25508]
[1777681588337,30.59,78319.82,0.0,0.89836,8e-05,13.25638]
[1777681588589,30.59,78319.82,0.0,0.89836,8e-05,13.25638]
[1777681594634,30.59,78337.91,0.0,0.89978,8e-05,13.1227]
[1777681595630,30.59,78338.91,0.0,0.89985,8e-05,13.11569]
[1777681597028,30.59,78338.91,0.0,0.89985,8e-05,13.11569]
[1777681597084,30.59,78338.91,0.0,0.89985,8e-05,13.11569]
[1777681601672,30.59,78344.7,0.0,0.90028,8e-05,13.07541]
[1777681605700,30.6,78351.89,0.0,0.90082,8e-05,13.02498]
[1777681610419,30.6,78350.45,0.0,0.9007,8e-05,13.03637]
[1777681610581,30.6,78349.16,0.0,0.9006,8e-05,13.04596]
[1777681610970,30.6,78349.16,0.0,0.9006,8e-05,13.04596]
[1777681611088,30.6,78349.16,0.0,0.9006,8e-05,13.04596]
[1777681611182,30.6,78348.55,0.0,0.90054,8e-05,13.05098]
[1777681613756,30.6,78341.62,0.0,0.90001,8e-05,13.10132]
[1777681615594,30.6,78339.71,0.0,0.89986,8e-05,13.11529]
[1777681615835,30.6,78339.71,0.0,0.89986,8e-05,13.11529]
[1777681620346,30.6,78339.56,0.0,0.89984,8e-05,13.11727]
[1777681620375,30.6,78339.19,0.0,0.8998,8e-05,13.12036]
[1777681620579,30.6,78339.19,0.0,0.8998,8e-05,13.12036]
[1777681625336,30.6,78339.06,0.0,0.89979,8e-05,13.12191]
[1777681625581,30.6,78339.2,0.0,0.89979,8e-05,13.12129]
[1777681630875,30.61,78339.42,0.0,0.8998,8e-05,13.12065]
[1777681635085,30.61,78339.1,0.0,0.89977,8e-05,13.12348]
[1777681635328,30.61,78339.1,0.0,0.89977,8e-05,13.12348]
[1777681635927,30.61,78338.96,0.0,0.89976,8e-05,13.12481]
[1777681636087,30.61,78338.96,0.0,0.89976,8e-05,13.12481]
[1777681636383,30.61,78337.71,0.0,0.89966,8e-05,13.13394]
[1777681639937,30.61,78325.4,0.0,0.8987,8e-05,13.22298]
[1777681640945,30.61,78323.37,0.0,0.89854,8e-05,13.23763]
[1777681641750,30.61,78323.37,0.0,0.89854,8e-05,13.23763]
[1777681641830,30.61,78323.37,0.0,0.89854,8e-05,13.23763]
[1777681646988,30.61,78323.09,0.0,0.89852,8e-05,13.23949]
[1777681651901,30.61,78322.93,0.0,0.89851,8e-05,13.24054]
[1777681652080,30.61,78322.93,0.0,0.89851,8e-05,13.24054]
[1777681653136,30.61,78322.69,0.0,0.89852,8e-05,13.23861]
[1777681653332,30.61,78322.69,0.0,0.89852,8e-05,13.23861]
[1777681653377,30.61,78322.57,0.0,0.89851,8e-05,13.23939]
[1777681658066,30.61,78315.33,0.0,0.89795,8e-05,13.29144]
[1777681659197,30.61,78315.33,0.0,0.89795,8e-05,13.29144]
[1777681659329,30.61,78315.33,0.0,0.89795,8e-05,13.29144]
[1777681661087,30.61,78309.91,0.0,0.89753,8e-05,13.33029]
[1777681666348,30.61,78309.42,0.0,0.8975,8e-05,13.3331]
[1777681666585,30.6,78311.6,0.0,0.89767,8e-05,13.31697]
[1777681666974,30.6,78311.6,0.0,0.89767,8e-05,13.31697]
[1777681667083,30.6,78311.6,0.0,0.89767,8e-05,13.31697]
[1777681668136,30.6,78311.81,0.0,0.89769,8e-05,13.31529]
[1777681671157,30.6,78306.75,0.0,0.8973,8e-05,13.35139]
[1777681671833,30.6,78306.75,0.0,0.8973,8e-05,13.35139]
[1777681672080,30.6,78306.75,0.0,0.8973,8e-05,13.35139]
[1777681679213,30.6,78306.34,0.0,0.89729,8e-05,13.35261]
[1777681680408,30.6,78306.34,0.0,0.89729,8e-05,13.35261]
[1777681680581,30.6,78306.19,0.0,0.89728,8e-05,13.35321]
[1777681682062,30.6,78303.89,0.0,0.8971,8e-05,13.36961]
[1777681682092,30.6,78303.89,0.0,0.8971,8e-05,13.36961]
[1777681682234,30.6,78304.63,0.0,0.89716,8e-05,13.36399]
[1777681688276,30.6,78302.48,0.0,0.89701,8e-05,13.37784]
[1777681688958,30.6,78302.48,0.0,0.89701,8e-05,13.37784]
[1777681689080,30.6,78302.48,0.0,0.89701,8e-05,13.37784]
[1777681691297,30.6,78295.33,0.0,0.89646,8e-05,13.42875]
[1777681692905,30.6,78292.84,0.0,0.89627,8e-05,13.44644]
[1777681693081,30.6,78292.84,0.0,0.89627,8e-05,13.44644]
[1777681693311,30.59,78294.55,0.0,0.8964,8e-05,13.43364]
[1777681698204,30.59,78292.25,0.0,0.89624,8e-05,13.4488]
[1777681698333,30.59,78292.25,0.0,0.89624,8e-05,13.4488]
[1777681698346,30.59,78286.48,0.0,0.89578,8e-05,13.49066]
[1777681704389,30.59,78286.75,0.0,0.89582,8e-05,13.48718]
[1777681706935,30.59,78285.07,0.0,0.8957,8e-05,13.49847]
[1777681707077,30.59,78285.07,0.0,0.8957,8e-05,13.49847]
[1777681708974,30.59,78284.13,0.0,0.89562,8e-05,13.50555]
[1777681709084,30.59,78284.13,0.0,0.89562,8e-05,13.50555]
[1777681709423,30.59,78284.56,0.0,0.89565,8e-05,13.50273]
[1777681714059,30.59,78283.13,0.0,0.89555,8e-05,13.51073]
[1777681714078,30.59,78283.13,0.0,0.89555,8e-05,13.51073]
[1777681721512,30.59,78281.53,0.0,0.8954,8e-05,13.52453]
[1777681726547,30.6,78281.63,0.0,0.8954,8e-05,13.52464]
[1777681733598,30.59,78279.83,0.0,0.89527,8e-05,13.53656]
[1777681735027,30.59,78279.83,0.0,0.89527,8e-05,13.53656]
[1777681735076,30.59,78279.83,0.0,0.89527,8e-05,13.53656]
[1777681736610,30.59,78279.08,0.0,0.89521,8e-05,13.54203]
[1777681736841,30.59,78279.08,0.0,0.89521,8e-05,13.54203]
[1777681736939,30.59,78279.33,0.0,0.89522,8e-05,13.54042]
[1777681742661,30.6,78275.83,0.0,0.89493,8e-05,13.56709]
[1777681747696,30.6,78275.7,0.0,0.89491,8e-05,13.56887]
[1777681751001,30.6,78275.88,0.0,0.89492,8e-05,13.56789]
[1777681751076,30.6,78275.88,0.0,0.89492,8e-05,13.56789]
[1777681756759,30.6,78277.1,0.0,0.89501,8e-05,13.56026]
[1777681762800,30.6,78279.11,0.0,0.89516,8e-05,13.54616]
[1777681764664,30.6,78279.03,0.0,0.89516,8e-05,13.54674]
[1777681764828,30.6,78279.03,0.0,0.89516,8e-05,13.54674]
[1777681766636,30.6,78279.28,0.0,0.89518,8e-05,13.54492]
[1777681766836,30.6,78279.28,0.0,0.89518,8e-05,13.54492]
[1777681766934,30.6,78279.28,0.0,0.89518,8e-05,13.54492]
[1777681772871,30.6,78279.09,0.0,0.89518,8e-05,13.5427]
[1777681777906,30.6,78278.94,0.0,0.89517,8e-05,13.54379]
[1777681783053,30.6,78276.49,0.0,0.89498,8e-05,13.56158]
[1777681783075,30.6,78276.49,0.0,0.89498,8e-05,13.56158]
[1777681788459,30.6,78276.49,0.0,0.89498,8e-05,13.56134]
[1777681788732,30.6,78276.31,0.0,0.89497,8e-05,13.56258]
[1777681788829,30.6,78276.31,0.0,0.89497,8e-05,13.56258]
[1777681788983,30.6,78275.77,0.0,0.89492,8e-05,13.56651]
[1777681794021,30.6,78275.39,0.0,0.8949,8e-05,13.56904]
[1777681800485,30.6,78273.32,0.0,0.89473,8e-05,13.58389]
[1777681800585,30.6,78273.32,0.0,0.89473,8e-05,13.58389]
[1777681801070,30.6,78279.07,0.0,0.89519,8e-05,13.54184]
[1777681804450,30.6,78280.46,0.0,0.8953,8e-05,13.53174]
[1777681804587,30.6,78280.46,0.0,0.8953,8e-05,13.53174]
[1777681804653,30.6,78279.7,0.0,0.89525,8e-05,13.53708]
[1777681810133,30.6,78283.03,0.0,0.89552,8e-05,13.51209]
[1777681811572,30.6,78283.03,0.0,0.89552,8e-05,13.51209]
[1777681812327,30.6,78283.08,0.0,0.89553,8e-05,13.51142]
[1777681815370,30.6,78285.72,0.0,0.89574,8e-05,13.49194]
[1777681815580,30.6,78285.72,0.0,0.89574,8e-05,13.49194]
[1777681815617,30.6,78286.38,0.0,0.89579,8e-05,13.48691]
[1777681821539,30.6,78284.22,0.0,0.89563,8e-05,13.50212]
[1777681822581,30.6,78282.33,0.0,0.89548,8e-05,13.51557]
[1777681828131,30.59,78282.89,0.0,0.89553,8e-05,13.51058]
[1777681828336,30.59,78282.89,0.0,0.89553,8e-05,13.51058]
[1777681828437,30.59,78282.68,0.0,0.89552,8e-05,13.51178]
[1777681830078,30.59,78281.92,0.0,0.89546,8e-05,13.5173]
[1777681830326,30.59,78281.92,0.0,0.89546,8e-05,13.5173]
[1777681837323,30.59,78282.01,0.0,0.8955,8e-05,13.51184]
[1777681840032,30.59,78282.63,0.0,0.89556,8e-05,13.50704]
[1777681840080,30.59,78282.63,0.0,0.89556,8e-05,13.50704]
[1777681840344,30.59,78282.59,0.0,0.89555,8e-05,13.50719]
[1777681841491,30.59,78282.59,0.0,0.89555,8e-05,13.50719]
[1777681841587,30.59,78282.59,0.0,0.89555,8e-05,13.50719]
[1777681847471,30.59,78286.92,0.0,0.89591,8e-05,13.47498]
[1777681847576,30.59,78286.92,0.0,0.89591,8e-05,13.47498]
[1777681847677,30.59,78288.6,0.0,0.89604,8e-05,13.46259]
[1777681849089,30.59,78288.78,0.0,0.89606,8e-05,13.46129]
[1777681849327,30.59,78288.78,0.0,0.89606,8e-05,13.46129]
[1777681851421,30.59,78297.25,0.0,0.89674,8e-05,13.39856]
[1777681853303,30.59,78300.8,0.0,0.89702,8e-05,13.3721]
[1777681853334,30.59,78300.8,0.0,0.89702,8e-05,13.3721]
[1777681853435,30.59,78299.31,0.0,0.89691,8e-05,13.38261]
[1777681854897,30.59,78299.24,0.0,0.89691,8e-05,13.38282]
[1777681855077,30.59,78299.24,0.0,0.89691,8e-05,13.38282]
[1777681864512,30.58,78297.15,0.0,0.89677,8e-05,13.39528]
[1777681866012,30.58,78297.04,0.0,0.89677,8e-05,13.39582]
[1777681866078,30.58,78297.04,0.0,0.89677,8e-05,13.39582]
[1777681866526,30.58,78297.08,0.0,0.89677,8e-05,13.39527]
[1777681867562,30.58,78297.08,0.0,0.89677,8e-05,13.39527]
[1777681867586,30.58,78297.08,0.0,0.89677,8e-05,13.39527]
[1777681873575,30.58,78299.39,0.0,0.89697,8e-05,13.37678]
[1777681878609,30.58,78297.1,0.0,0.8968,8e-05,13.39235]
[1777681884652,30.58,78297.06,0.0,0.89681,8e-05,13.39138]
[1777681885521,30.58,78297.06,0.0,0.89681,8e-05,13.39138]
[1777681885576,30.58,78297.06,0.0,0.89681,8e-05,13.39138]
[1777681885660,30.57,78297.47,0.0,0.89685,8e-05,13.38821]
[1777681887482,30.57,78297.47,0.0,0.89685,8e-05,13.38821]
[1777681887519,30.57,78297.47,0.0,0.89685,8e-05,13.38821]
[1777681893715,30.57,78297.29,0.0,0.89687,8e-05,13.38444]
[1777681898750,30.57,78297.34,0.0,0.89689,8e-05,13.38325]
[1777681903784,30.57,78298.09,0.0,0.89695,8e-05,13.37705]
[1777681904991,30.57,78298.09,0.0,0.89695,8e-05,13.37705]
[1777681905084,30.57,78298.09,0.0,0.89695,8e-05,13.37705]
[1777681905184,30.57,78298.31,0.0,0.89697,8e-05,13.37531]
[1777681906806,30.57,78302.53,0.0,0.89731,8e-05,13.34447]
[1777681908136,30.57,78302.53,0.0,0.89731,8e-05,13.34447]
[1777681908325,30.57,78302.53,0.0,0.89731,8e-05,13.34447]
[1777681913856,30.57,78305.72,0.0,0.89756,8e-05,13.32091]
[1777681917171,30.57,78303.4,0.0,0.89738,8e-05,13.33758]
[1777681917327,30.57,78303.4,0.0,0.89738,8e-05,13.33758]
[1777681917380,30.57,78303.39,0.0,0.89738,8e-05,13.33757]
[1777681918890,30.57,78307.48,0.0,0.8977,8e-05,13.30781]
[1777681920410,30.57,78307.48,0.0,0.8977,8e-05,13.30781]
[1777681920580,30.57,78307.48,0.0,0.8977,8e-05,13.30781]
[1777681923721,30.57,78308.71,0.0,0.8978,8e-05,13.29882]
[1777681923837,30.57,78308.72,0.0,0.8978,8e-05,13.29872]
[1777681929047,30.57,78310.03,0.0,0.8979,8e-05,13.28908]
[1777681929076,30.57,78310.03,0.0,0.8979,8e-05,13.28908]
[1777681929091,30.57,78313.28,0.0,0.89816,8e-05,13.26557]
[1777681930975,30.57,78317.67,0.0,0.8985,8e-05,13.23391]
[1777681933511,30.57,78317.5,0.0,0.89849,8e-05,13.23519]
[1777681933579,30.57,78317.5,0.0,0.89849,8e-05,13.23519]
[1777681937020,30.57,78325.1,0.0,0.89907,8e-05,13.18076]
[1777681938404,30.57,78325.1,0.0,0.89907,8e-05,13.18076]
[1777681938588,30.57,78325.1,0.0,0.89907,8e-05,13.18076]
[1777681938679,30.57,78325.6,0.0,0.89911,8e-05,13.17739]
[1777681939605,30.57,78325.6,0.0,0.89911,8e-05,13.17739]
[1777681939834,30.57,78325.73,0.0,0.89912,8e-05,13.17657]
[1777681945077,30.57,78330.11,0.0,0.89945,8e-05,13.14569]
[1777681946523,30.57,78330.11,0.0,0.89945,8e-05,13.14569]
[1777681946578,30.57,78330.11,0.0,0.89945,8e-05,13.14569]
[1777681946624,30.57,78330.08,0.0,0.89944,8e-05,13.1462]
[1777681947391,30.57,78330.08,0.0,0.89944,8e-05,13.1462]
[1777681947579,30.57,78330.08,0.0,0.89944,8e-05,13.1462]
[1777681953133,30.57,78334.67,0.0,0.89981,8e-05,13.11063]
[1777681960182,30.57,78335.28,0.0,0.89984,8e-05,13.10749]
[1777681962263,30.57,78335.28,0.0,0.89984,8e-05,13.10749]
[1777681962331,30.57,78335.28,0.0,0.89984,8e-05,13.10749]
[1777681962427,30.57,78335.43,0.0,0.89985,8e-05,13.10674]
[1777681964349,30.57,78335.39,0.0,0.89985,8e-05,13.10719]
[1777681964582,30.57,78335.39,0.0,0.89985,8e-05,13.10719]
[1777681972266,30.58,78335.43,0.0,0.89984,8e-05,13.10832]
[1777681974029,30.58,78335.35,0.0,0.89983,8e-05,13.10903]
[1777681974082,30.58,78335.35,0.0,0.89983,8e-05,13.10903]
[1777681974280,30.58,78335.4,0.0,0.89983,8e-05,13.1088]
[1777681976495,30.58,78335.91,0.0,0.89987,8e-05,13.10526]
[1777681976589,30.58,78335.91,0.0,0.89987,8e-05,13.10526]
[1777681978671,30.58,78335.91,0.0,0.89987,8e-05,13.10552]
[1777681978832,30.58,78335.91,0.0,0.89987,8e-05,13.10552]
[1777681978772,30.58,78336.37,0.0,0.8999,8e-05,13.10248]
[1777681979315,30.58,78336.71,0.0,0.89992,8e-05,13.10003]
[1777681982336,30.58,78331.85,0.0,0.89955,8e-05,13.13538]
[1777681984726,30.58,78329.98,0.0,0.8994,8e-05,13.14891]
[1777681984834,30.58,78329.98,0.0,0.8994,8e-05,13.14891]
[1777681990393,30.58,78328.73,0.0,0.8993,8e-05,13.15826]
[1777681990936,30.58,78328.73,0.0,0.8993,8e-05,13.15826]
[1777681991082,30.58,78328.73,0.0,0.8993,8e-05,13.15826]
[1777681991399,30.58,78328.64,0.0,0.89929,8e-05,13.15896]
[1777681993959,30.58,78327.58,0.0,0.89921,8e-05,13.16667]
[1777681994085,30.58,78327.58,0.0,0.89921,8e-05,13.16667]
[1777681999456,30.58,78327.01,0.0,0.89916,8e-05,13.17088]
[1777682004491,30.58,78327.1,0.0,0.89917,8e-05,13.17026]
[1777682004889,30.58,78327.1,0.0,0.89917,8e-05,13.17026]
[1777682005082,30.58,78327.1,0.0,0.89917,8e-05,13.17026]
[1777682005498,30.58,78326.54,0.0,0.89913,8e-05,13.1743]
[1777682007454,30.58,78327.04,0.0,0.89917,8e-05,13.1707]
[1777682007584,30.58,78327.04,0.0,0.89917,8e-05,13.1707]
[1777682010533,30.58,78320.09,0.0,0.89863,8e-05,13.22078]
[1777682011096,30.58,78320.09,0.0,0.89863,8e-05,13.22078]
[1777682011329,30.58,78320.09,0.0,0.89863,8e-05,13.22078]
[1777682011540,30.58,78316.07,0.0,0.89834,8e-05,13.24617]
[1777682012800,30.58,78316.07,0.0,0.89834,8e-05,13.24617]
[1777682012834,30.58,78316.07,0.0,0.89834,8e-05,13.24617]
[1777682021611,30.58,78313.12,0.0,0.89812,8e-05,13.26606]
[1777682023814,30.58,78313.46,0.0,0.89815,8e-05,13.26348]
[1777682023830,30.58,78313.46,0.0,0.89815,8e-05,13.26348]
[1777682023626,30.58,78317.8,0.0,0.89849,8e-05,13.23203]
[1777682024633,30.58,78319.54,0.0,0.89863,8e-05,13.21941]
[1777682026672,30.58,78319.32,0.0,0.89861,8e-05,13.22095]
[1777682026836,30.58,78319.32,0.0,0.89861,8e-05,13.22095]
[1777682034837,30.58,78319.28,0.0,0.89861,8e-05,13.22118]
[1777682036599,30.58,78319.2,0.0,0.89861,8e-05,13.22137]
[1777682036693,30.58,78319.2,0.0,0.89861,8e-05,13.22127]
[1777682037627,30.58,78319.2,0.0,0.89861,8e-05,13.22127]
[1777682037835,30.58,78319.2,0.0,0.89861,8e-05,13.22127]
[1777682042759,30.58,78312.15,0.0,0.89806,8e-05,13.27182]
[1777682045573,30.58,78309.37,0.0,0.89785,8e-05,13.29167]
[1777682045834,30.58,78309.37,0.0,0.89785,8e-05,13.29167]
[1777682047051,30.58,78309.21,0.0,0.89784,8e-05,13.29268]
[1777682047077,30.58,78309.21,0.0,0.89784,8e-05,13.29268]
[1777682047793,30.57,78309.11,0.0,0.89783,8e-05,13.29313]
[1777682052829,30.57,78304.48,0.0,0.89748,8e-05,13.32585]
[1777682052972,30.57,78304.48,0.0,0.89748,8e-05,13.32585]
[1777682053084,30.57,78304.48,0.0,0.89748,8e-05,13.32585]
[1777682058870,30.57,78303.64,0.0,0.89742,8e-05,13.3309]
[1777682061467,30.57,78303.32,0.0,0.8974,8e-05,13.33288]
[1777682061581,30.57,78303.32,0.0,0.8974,8e-05,13.33288]
[1777682062720,30.57,78303.24,0.0,0.8974,8e-05,13.33329]
[1777682062826,30.57,78303.24,0.0,0.8974,8e-05,13.33329]
[1777682062901,30.57,78303.83,0.0,0.89744,8e-05,13.32885]
[1777682069950,30.57,78303.17,0.0,0.8974,8e-05,13.33253]
[1777682074985,30.57,78303.51,0.0,0.89746,8e-05,13.32572]
[1777682082035,30.57,78305.73,0.0,0.89764,8e-05,13.30888]
[1777682084948,30.57,78303.5,0.0,0.89747,8e-05,13.32482]
[1777682085081,30.57,78303.5,0.0,0.89747,8e-05,13.32482]
[1777682092248,30.57,78303.5,0.0,0.89747,8e-05,13.32469]
[1777682097096,30.57,78303.5,0.0,0.89748,8e-05,13.32357]
[1777682097334,30.57,78303.5,0.0,0.89748,8e-05,13.32357]
[1777682098339,30.56,78303.5,0.0,0.89749,8e-05,13.32323]
[1777682098575,30.56,78303.5,0.0,0.89749,8e-05,13.32323]
[1777682098676,30.56,78303.5,0.0,0.89749,8e-05,13.32301]
[1777682103182,30.56,78296.47,0.0,0.89694,8e-05,13.37348]
[1777682105209,30.56,78296.22,0.0,0.89692,8e-05,13.3751]
[1777682105332,30.56,78296.22,0.0,0.89692,8e-05,13.3751]
[1777682112245,30.56,78296.81,0.0,0.89699,8e-05,13.36922]
[1777682117279,30.56,78296.82,0.0,0.897,8e-05,13.36804]
[1777682120703,30.56,78297.03,0.0,0.89702,8e-05,13.36628]
[1777682120837,30.56,78297.03,0.0,0.89702,8e-05,13.36628]
[1777682122895,30.56,78296.8,0.0,0.89701,8e-05,13.36726]
[1777682122941,30.56,78296.82,0.0,0.89702,8e-05,13.36666]
[1777682123075,30.56,78296.82,0.0,0.89702,8e-05,13.36666]
[1777682136413,30.55,78297.42,0.0,0.89712,8e-05,13.3558]
[1777682142455,30.55,78297.24,0.0,0.89712,8e-05,13.35589]
[1777682148497,30.55,78296.39,0.0,0.89706,8e-05,13.36081]
[1777682152524,30.55,78290.85,0.0,0.89663,8e-05,13.40018]
[1777682154157,30.55,78288.77,0.0,0.89647,8e-05,13.41502]
[1777682154336,30.55,78288.77,0.0,0.89647,8e-05,13.41502]
[1777682158567,30.55,78283.31,0.0,0.89606,8e-05,13.45326]
[1777682159582,30.55,78283.31,0.0,0.89606,8e-05,13.45326]
[1777682159835,30.55,78283.31,0.0,0.89606,8e-05,13.45326]
[1777682162183,30.54,78281.09,0.0,0.89589,8e-05,13.46838]
[1777682162324,30.54,78281.09,0.0,0.89589,8e-05,13.46838]
[1777682162594,30.54,78280.98,0.0,0.89589,8e-05,13.46881]
[1777682166992,30.54,78280.45,0.0,0.89586,8e-05,13.47151]
[1777682167080,30.54,78278.54,0.0,0.89571,8e-05,13.48462]
[1777682174679,30.54,78277.55,0.0,0.89567,8e-05,13.48883]
[1777682177777,30.54,78274.58,0.0,0.89544,8e-05,13.50959]
[1777682177833,30.54,78274.58,0.0,0.89544,8e-05,13.50959]
[1777682179812,30.53,78274.4,0.0,0.89543,8e-05,13.51017]
[1777682179829,30.53,78274.4,0.0,0.89543,8e-05,13.51017]
[1777682179913,30.53,78273.91,0.0,0.8954,8e-05,13.51298]
[1777682185756,30.53,78272.5,0.0,0.89531,8e-05,13.5209]
[1777682187521,30.53,78272.59,0.0,0.89533,8e-05,13.51985]
[1777682187576,30.53,78272.59,0.0,0.89533,8e-05,13.51985]
[1777682193811,30.53,78272.84,0.0,0.89538,8e-05,13.51336]
[1777682198848,30.53,78272.79,0.0,0.89539,8e-05,13.51265]
[1777682203883,30.52,78272.49,0.0,0.89539,8e-05,13.51246]
[1777682205981,30.52,78272.34,0.0,0.89538,8e-05,13.51308]
[1777682206080,30.52,78271.99,0.0,0.89536,8e-05,13.51553]
[1777682208483,30.52,78272.71,0.0,0.89541,8e-05,13.5101]
[1777682208596,30.52,78272.71,0.0,0.89541,8e-05,13.5101]
[1777682210932,30.52,78272.58,0.0,0.89542,8e-05,13.51001]
[1777682216974,30.52,78270.37,0.0,0.89527,8e-05,13.52324]
[1777682218036,30.52,78270.37,0.0,0.89527,8e-05,13.52324]
[1777682218076,30.52,78270.37,0.0,0.89527,8e-05,13.52324]
[1777682224023,30.51,78269.79,0.0,0.89526,8e-05,13.52407]
[1777682229058,30.51,78270.16,0.0,0.89532,8e-05,13.51895]
[1777682234097,30.5,78270.43,0.0,0.89536,8e-05,13.5146]
[1777682236108,30.5,78263.1,0.0,0.89478,8e-05,13.56753]
[1777682238096,30.5,78263.1,0.0,0.89478,8e-05,13.56753]
[1777682238102,30.5,78260.36,0.0,0.89456,8e-05,13.58758]
[1777682238333,30.5,78260.36,0.0,0.89456,8e-05,13.58758]
[1777682243442,30.5,78256.25,0.0,0.89422,8e-05,13.61832]
[1777682243576,30.5,78256.25,0.0,0.89422,8e-05,13.61832]
[1777682243677,30.5,78256.09,0.0,0.89421,8e-05,13.61966]
[1777682246179,30.5,78249.97,0.0,0.89371,8e-05,13.66495]
[1777682251215,30.51,78246.64,0.0,0.89346,8e-05,13.68622]
[1777682252974,30.51,78246.64,0.0,0.89346,8e-05,13.68622]
[1777682253081,30.51,78246.64,0.0,0.89346,8e-05,13.68622]
[1777682258264,30.51,78250.16,0.0,0.89374,8e-05,13.66124]
[1777682259807,30.51,78250.16,0.0,0.89374,8e-05,13.66124]
[1777682259829,30.51,78250.16,0.0,0.89374,8e-05,13.66124]
[1777682261498,30.51,78253.24,0.0,0.89398,8e-05,13.63903]
[1777682261581,30.51,78253.24,0.0,0.89398,8e-05,13.63903]
[1777682261677,30.51,78253.14,0.0,0.89397,8e-05,13.63995]
[1777682267327,30.51,78252.7,0.0,0.89392,8e-05,13.64429]
[1777682268902,30.51,78252.7,0.0,0.89392,8e-05,13.64429]
[1777682269078,30.51,78252.7,0.0,0.89392,8e-05,13.64429]
[1777682270349,30.51,78269.94,0.0,0.8953,8e-05,13.51892]
[1777682271355,30.51,78271.77,0.0,0.89545,8e-05,13.50554]
[1777682272691,30.51,78271.77,0.0,0.89545,8e-05,13.50554]
[1777682272841,30.51,78271.77,0.0,0.89545,8e-05,13.50554]
[1777682275117,30.51,78268.61,0.0,0.89519,8e-05,13.52852]
[1777682275331,30.51,78268.74,0.0,0.89521,8e-05,13.52752]
[1777682275383,30.51,78268.72,0.0,0.8952,8e-05,13.52761]
[1777682280866,30.51,78270.06,0.0,0.89531,8e-05,13.51761]
[1777682281077,30.51,78270.06,0.0,0.89531,8e-05,13.51761]
[1777682286461,30.51,78269.19,0.0,0.89525,8e-05,13.52356]
[1777682291496,30.51,78269.03,0.0,0.89524,8e-05,13.5244]
[1777682297538,30.51,78269.54,0.0,0.89528,8e-05,13.52026]
[1777682303965,30.51,78270.31,0.0,0.89535,8e-05,13.51438]
[1777682304078,30.51,78270.31,0.0,0.89535,8e-05,13.51438]
[1777682306477,30.51,78270.52,0.0,0.89537,8e-05,13.51265]
[1777682306585,30.51,78270.52,0.0,0.89537,8e-05,13.51265]
[1777682306631,30.51,78270.52,0.0,0.89537,8e-05,13.51252]
[1777682314657,30.51,78271.05,0.0,0.89544,8e-05,13.50456]
[1777682316255,30.51,78270.98,0.0,0.89544,8e-05,13.505]
[1777682316328,30.51,78270.98,0.0,0.89544,8e-05,13.505]
[1777682321707,30.51,78270.49,0.0,0.8954,8e-05,13.50817]
[1777682326742,30.5,78270.55,0.0,0.89541,8e-05,13.50738]
[1777682331784,30.5,78270.8,0.0,0.89543,8e-05,13.5052]
[1777682336819,30.5,78270.73,0.0,0.89543,8e-05,13.50536]
[1777682342861,30.5,78270.91,0.0,0.89545,8e-05,13.50362]
[1777682347896,30.5,78270.64,0.0,0.89543,8e-05,13.50523]
[1777682351845,30.5,78270.64,0.0,0.89543,8e-05,13.50523]
[1777682352079,30.5,78270.64,0.0,0.89543,8e-05,13.50523]
[1777682354688,30.5,78270.64,0.0,0.89544,8e-05,13.50487]
[1777682354834,30.5,78270.64,0.0,0.89544,8e-05,13.50487]
[1777682354945,30.5,78267.39,0.0,0.89518,8e-05,13.52836]
[1777682359980,30.5,78267.45,0.0,0.89519,8e-05,13.52735]
[1777682365017,30.5,78269.35,0.0,0.89535,8e-05,13.51297]
[1777682369043,30.5,78264.1,0.0,0.89493,8e-05,13.55093]
[1777682369707,30.5,78264.1,0.0,0.89493,8e-05,13.55093]
[1777682369829,30.5,78264.1,0.0,0.89493,8e-05,13.55093]
[1777682373741,30.5,78261.48,0.0,0.89475,8e-05,13.56582]
[1777682373839,30.5,78261.48,0.0,0.89475,8e-05,13.56582]
[1777682373916,30.5,78261.48,0.0,0.89475,8e-05,13.56582]
[1777682374078,30.5,78261.48,0.0,0.89475,8e-05,13.56582]
[1777682374178,30.5,78261.41,0.0,0.89475,8e-05,13.56616]
[1777682378027,30.5,78258.22,0.0,0.89449,8e-05,13.58979]
[1777682378076,30.5,78258.22,0.0,0.89449,8e-05,13.58979]
[1777682381126,30.5,78250.32,0.0,0.89384,8e-05,13.64825]
[1777682382965,30.5,78250.89,0.0,0.89389,8e-05,13.6442]
[1777682383083,30.5,78250.89,0.0,0.89389,8e-05,13.6442]
[1777682383141,30.5,78250.94,0.0,0.89389,8e-05,13.64397]
[1777682385776,30.5,78250.8,0.0,0.89388,8e-05,13.64528]
[1777682385834,30.5,78250.8,0.0,0.89388,8e-05,13.64528]
[1777682391197,30.5,78250.08,0.0,0.89382,8e-05,13.65062]
[1777682395703,30.5,78250.19,0.0,0.89382,8e-05,13.6504]
[1777682395831,30.5,78250.19,0.0,0.89382,8e-05,13.6504]
[1777682398138,30.5,78248.12,0.0,0.89365,8e-05,13.66585]
[1777682398246,30.5,78247.62,0.0,0.89361,8e-05,13.66964]
[1777682398337,30.5,78247.62,0.0,0.89361,8e-05,13.66964]
[1777682398580,30.5,78247.62,0.0,0.89361,8e-05,13.66964]
[1777682404288,30.5,78247.83,0.0,0.89363,8e-05,13.66811]
[1777682409323,30.5,78248.67,0.0,0.89371,8e-05,13.66067]
[1777682411047,30.5,78248.67,0.0,0.89371,8e-05,13.66067]
[1777682411079,30.5,78248.67,0.0,0.89371,8e-05,13.66067]
[1777682411180,30.5,78248.6,0.0,0.8937,8e-05,13.66112]
[1777682414580,30.5,78248.21,0.0,0.89367,8e-05,13.66431]
[1777682420399,30.5,78246.88,0.0,0.89357,8e-05,13.6736]
[1777682421633,30.5,78246.88,0.0,0.89357,8e-05,13.6736]
[1777682421833,30.5,78246.88,0.0,0.89357,8e-05,13.6736]
[1777682421976,30.5,78246.88,0.0,0.89357,8e-05,13.6736]
[1777682422080,30.5,78246.88,0.0,0.89357,8e-05,13.6736]
[1777682422180,30.5,78246.84,0.0,0.89357,8e-05,13.67342]
[1777682427449,30.5,78248.53,0.0,0.89372,8e-05,13.65982]
[1777682430276,30.5,78249.67,0.0,0.89381,8e-05,13.65127]
[1777682430333,30.5,78250.42,0.0,0.89387,8e-05,13.64559]
[1777682430958,30.5,78250.42,0.0,0.89387,8e-05,13.64559]
[1777682431077,30.5,78250.42,0.0,0.89387,8e-05,13.64559]
[1777682431128,30.5,78250.11,0.0,0.89388,8e-05,13.64388]
[1777682436512,30.5,78250.53,0.0,0.89392,8e-05,13.63993]
[1777682444568,30.49,78250.22,0.0,0.89391,8e-05,13.64086]
[1777682448837,30.49,78249.99,0.0,0.8939,8e-05,13.64205]
[1777682449084,30.49,78249.99,0.0,0.8939,8e-05,13.64205]
[1777682449249,30.49,78249.99,0.0,0.8939,8e-05,13.64205]
[1777682449178,30.49,78249.99,0.0,0.8939,8e-05,13.64173]
[1777682449332,30.49,78249.99,0.0,0.8939,8e-05,13.64173]
[1777682455645,30.49,78253.02,0.0,0.89415,8e-05,13.61865]
[1777682456982,30.49,78253.02,0.0,0.89415,8e-05,13.61865]
[1777682457092,30.49,78253.02,0.0,0.89415,8e-05,13.61865]
[1777682459798,30.49,78252.73,0.0,0.89413,8e-05,13.62039]
[1777682459830,30.49,78252.73,0.0,0.89413,8e-05,13.62039]
[1777682459899,30.49,78253.07,0.0,0.89416,8e-05,13.61777]
[1777682465715,30.49,78249.49,0.0,0.89388,8e-05,13.64315]
[1777682467118,30.49,78249.49,0.0,0.89388,8e-05,13.64315]
[1777682467328,30.49,78249.49,0.0,0.89388,8e-05,13.64315]
[1777682470506,30.49,78250.72,0.0,0.89399,8e-05,13.63349]
[1777682470589,30.49,78250.72,0.0,0.89399,8e-05,13.63349]
[1777682475785,30.49,78248.68,0.0,0.89384,8e-05,13.64741]
[1777682477753,30.49,78248.2,0.0,0.8938,8e-05,13.65076]
[1777682477836,30.49,78248.2,0.0,0.8938,8e-05,13.65076]
[1777682478165,30.49,78248.2,0.0,0.8938,8e-05,13.65076]
[1777682478334,30.49,78248.2,0.0,0.8938,8e-05,13.65076]
[1777682478261,30.49,78248.95,0.0,0.89386,8e-05,13.64494]
[1777682482834,30.48,78254.81,0.0,0.89434,8e-05,13.60141]
[1777682483841,30.48,78266.9,0.0,0.89531,8e-05,13.51297]
[1777682484848,30.48,78269.53,0.0,0.89552,8e-05,13.49382]
[1777682486311,30.48,78269.53,0.0,0.89552,8e-05,13.49382]
[1777682486330,30.48,78269.53,0.0,0.89552,8e-05,13.49382]
[1777682486354,30.48,78270.39,0.0,0.89559,8e-05,13.48768]
[1777682486688,30.48,78270.39,0.0,0.89559,8e-05,13.48768]
[1777682486839,30.48,78270.39,0.0,0.89559,8e-05,13.48768]
[1777682491897,30.49,78270.55,0.0,0.89562,8e-05,13.48326]
[1777682492725,30.49,78270.55,0.0,0.89562,8e-05,13.48326]
[1777682492834,30.49,78270.55,0.0,0.89562,8e-05,13.48326]
[1777682495982,30.49,78272.24,0.0,0.89575,8e-05,13.4711]
[1777682496083,30.49,78272.24,0.0,0.89575,8e-05,13.4711]
[1777682496130,30.49,78272.98,0.0,0.89581,8e-05,13.46582]
[1777682498003,30.49,78272.53,0.0,0.89578,8e-05,13.4691]
[1777682498092,30.49,78272.53,0.0,0.89578,8e-05,13.4691]
[1777682503982,30.49,78276.46,0.0,0.89608,8e-05,13.44098]
[1777682509021,30.49,78275.85,0.0,0.89603,8e-05,13.44545]
[1777682511538,30.49,78273.84,0.0,0.89588,8e-05,13.45949]
[1777682511581,30.49,78273.84,0.0,0.89588,8e-05,13.45949]
[1777682512107,30.49,78273.84,0.0,0.89588,8e-05,13.45949]
[1777682512328,30.49,78273.84,0.0,0.89588,8e-05,13.45949]
[1777682512181,30.48,78271.61,0.0,0.89571,8e-05,13.4751]
[1777682521106,30.48,78272.05,0.0,0.89578,8e-05,13.46864]
[1777682524293,30.48,78271.77,0.0,0.89577,8e-05,13.46994]
[1777682524337,30.48,78271.77,0.0,0.89577,8e-05,13.46994]
[1777682524390,30.48,78271.91,0.0,0.89578,8e-05,13.46855]
[1777682524531,30.48,78271.91,0.0,0.89578,8e-05,13.46855]
[1777682524589,30.48,78271.91,0.0,0.89578,8e-05,13.46855]
[1777682526143,30.48,78283.35,0.0,0.8967,8e-05,13.38449]
[1777682527150,30.48,78286.6,0.0,0.89696,8e-05,13.3606]
[1777682528600,30.48,78286.5,0.0,0.89695,8e-05,13.36112]
[1777682528833,30.48,78286.5,0.0,0.89695,8e-05,13.36112]
[1777682533498,30.48,78284.49,0.0,0.8968,8e-05,13.37461]
[1777682533585,30.48,78284.49,0.0,0.8968,8e-05,13.37461]
[1777682534199,30.47,78284.81,0.0,0.89683,8e-05,13.37205]
[1777682537265,30.47,78284.9,0.0,0.89684,8e-05,13.37116]
[1777682537330,30.47,78284.9,0.0,0.89684,8e-05,13.37116]
[1777682543264,30.47,78288.87,0.0,0.89717,8e-05,13.34053]
[1777682545278,30.47,78295.42,0.0,0.89769,8e-05,13.29259]
[1777682546293,30.47,78295.42,0.0,0.89769,8e-05,13.29259]
[1777682546338,30.47,78295.42,0.0,0.89769,8e-05,13.29259]
[1777682546388,30.47,78296.59,0.0,0.89779,8e-05,13.28398]
[1777682546803,30.47,78296.59,0.0,0.89779,8e-05,13.28398]
[1777682546837,30.47,78296.59,0.0,0.89779,8e-05,13.28398]
[1777682552328,30.47,78295.24,0.0,0.89771,8e-05,13.28946]
[1777682557356,30.47,78297.4,0.0,0.89789,8e-05,13.27346]
[1777682557363,30.47,78297.42,0.0,0.89789,8e-05,13.27312]
[1777682557586,30.47,78297.42,0.0,0.89789,8e-05,13.27312]
[1777682557659,30.47,78297.42,0.0,0.89789,8e-05,13.27312]
[1777682557831,30.47,78297.42,0.0,0.89789,8e-05,13.27312]
[1777682558370,30.47,78297.46,0.0,0.89789,8e-05,13.27274]
[1777682563405,30.47,78300.13,0.0,0.89811,8e-05,13.25305]
[1777682567857,30.47,78301.26,0.0,0.8982,8e-05,13.24471]
[1777682568086,30.47,78301.26,0.0,0.8982,8e-05,13.24471]
[1777682568386,30.47,78301.26,0.0,0.8982,8e-05,13.24471]
[1777682568437,30.47,78301.26,0.0,0.8982,8e-05,13.24469]
[1777682568584,30.47,78301.26,0.0,0.8982,8e-05,13.24469]
[1777682574482,30.47,78303.29,0.0,0.89835,8e-05,13.23001]
[1777682575800,30.47,78303.29,0.0,0.89835,8e-05,13.23001]
[1777682575836,30.47,78303.29,0.0,0.89835,8e-05,13.23001]
[1777682576212,30.47,78303.29,0.0,0.89835,8e-05,13.23001]
[1777682576334,30.47,78303.29,0.0,0.89835,8e-05,13.23001]
[1777682576434,30.47,78303.29,0.0,0.89835,8e-05,13.23007]
[1777682578575,30.47,78303.05,0.0,0.89834,8e-05,13.23181]
[1777682578677,30.47,78302.8,0.0,0.89831,8e-05,13.23368]
[1777682585084,30.47,78302.55,0.0,0.89829,8e-05,13.23556]
[1777682585330,30.47,78302.55,0.0,0.89829,8e-05,13.23556]
[1777682590594,30.47,78305.51,0.0,0.89852,8e-05,13.21472]
[1777682596636,30.47,78305.48,0.0,0.89851,8e-05,13.21544]
[1777682601670,30.47,78305.19,0.0,0.89848,8e-05,13.21798]
[1777682604127,30.47,78305.31,0.0,0.89849,8e-05,13.2172]
[1777682604336,30.47,78305.31,0.0,0.89849,8e-05,13.2172]
[1777682604348,30.47,78303.41,0.0,0.89834,8e-05,13.23113]
[1777682604916,30.47,78303.41,0.0,0.89834,8e-05,13.23113]
[1777682605087,30.47,78303.41,0.0,0.89834,8e-05,13.23113]
[1777682610734,30.47,78306.58,0.0,0.89858,8e-05,13.20876]
[1777682615769,30.47,78305.6,0.0,0.89853,8e-05,13.21281]
[1777682616715,30.47,78305.6,0.0,0.89853,8e-05,13.21281]
[1777682616831,30.47,78305.6,0.0,0.89853,8e-05,13.21281]
[1777682617329,30.47,78305.6,0.0,0.89853,8e-05,13.21281]
[1777682617423,30.47,78306.04,0.0,0.89856,8e-05,13.20984]
[1777682617586,30.47,78306.04,0.0,0.89856,8e-05,13.20984]
[1777682623825,30.47,78307.05,0.0,0.89863,8e-05,13.20322]
[1777682628860,30.48,78307.35,0.0,0.89865,8e-05,13.20164]
[1777682631881,30.48,78308.79,0.0,0.89876,8e-05,13.19147]
[1777682632088,30.48,78308.79,0.0,0.89876,8e-05,13.19147]
[1777682632506,30.48,78308.79,0.0,0.89876,8e-05,13.19147]
[1777682632174,30.48,78308.69,0.0,0.89875,8e-05,13.19233]
[1777682632586,30.48,78308.69,0.0,0.89875,8e-05,13.19233]
[1777682638177,30.48,78311.76,0.0,0.89898,8e-05,13.17082]
[1777682638332,30.48,78311.76,0.0,0.89898,8e-05,13.17082]
[1777682638826,30.48,78311.15,0.0,0.89893,8e-05,13.17555]
[1777682639085,30.48,78311.15,0.0,0.89893,8e-05,13.17555]
[1777682639161,30.48,78311.99,0.0,0.89899,8e-05,13.16948]
[1777682644190,30.48,78315.79,0.0,0.89928,8e-05,13.14271]
[1777682644339,30.48,78315.79,0.0,0.89928,8e-05,13.14271]
[1777682645980,30.48,78308.22,0.0,0.89869,8e-05,13.19801]
[1777682651015,30.48,78309.06,0.0,0.89875,8e-05,13.1925]
[1777682656040,30.48,78308.81,0.0,0.89872,8e-05,13.19476]
[1777682656084,30.48,78308.81,0.0,0.89872,8e-05,13.19476]
[1777682656186,30.48,78308.81,0.0,0.89872,8e-05,13.19487]
[1777682656869,30.48,78308.81,0.0,0.89872,8e-05,13.19487]
[1777682657083,30.48,78308.81,0.0,0.89872,8e-05,13.19487]
[1777682657151,30.48,78313.59,0.0,0.89909,8e-05,13.16041]
[1777682663099,30.48,78315.27,0.0,0.89921,8e-05,13.14927]
[1777682666499,30.48,78314.89,0.0,0.89918,8e-05,13.15235]
[1777682666584,30.48,78314.74,0.0,0.89917,8e-05,13.1536]
[1777682666719,30.48,78314.74,0.0,0.89917,8e-05,13.1536]
[1777682666831,30.48,78314.74,0.0,0.89917,8e-05,13.1536]
[1777682667129,30.48,78314.83,0.0,0.89917,8e-05,13.15311]
[1777682672164,30.48,78315.63,0.0,0.89925,8e-05,13.14451]
[1777682672783,30.48,78315.63,0.0,0.89925,8e-05,13.14451]
[1777682672832,30.48,78315.63,0.0,0.89925,8e-05,13.14451]
[1777682673356,30.48,78315.63,0.0,0.89925,8e-05,13.14451]
[1777682673428,30.48,78315.89,0.0,0.89926,8e-05,13.14295]
[1777682673586,30.48,78315.89,0.0,0.89926,8e-05,13.14295]
[1777682678739,30.49,78315.43,0.0,0.89922,8e-05,13.14691]
[1777682678834,30.49,78315.43,0.0,0.89922,8e-05,13.14691]
[1777682682098,30.49,78315.68,0.0,0.89924,8e-05,13.14526]
[1777682682331,30.49,78315.68,0.0,0.89924,8e-05,13.14526]
[1777682682430,30.49,78316.16,0.0,0.89927,8e-05,13.1424]
[1777682684218,30.49,78318.1,0.0,0.89942,8e-05,13.12838]
[1777682684333,30.49,78318.1,0.0,0.89942,8e-05,13.12838]
[1777682690292,30.49,78317.72,0.0,0.89938,8e-05,13.13243]
[1777682696334,30.49,78317.76,0.0,0.89937,8e-05,13.13308]
[1777682701369,30.49,78319.88,0.0,0.89953,8e-05,13.11852]
[1777682701903,30.49,78319.88,0.0,0.89953,8e-05,13.11852]
[1777682702081,30.49,78319.88,0.0,0.89953,8e-05,13.11852]
[1777682702375,30.49,78320.41,0.0,0.89957,8e-05,13.11486]
[1777682702857,30.49,78320.41,0.0,0.89957,8e-05,13.11486]
[1777682703084,30.49,78320.41,0.0,0.89957,8e-05,13.11486]
[1777682708160,30.49,78324.3,0.0,0.89986,8e-05,13.0877]
[1777682708334,30.49,78324.3,0.0,0.89986,8e-05,13.0877]
[1777682708780,30.49,78324.86,0.0,0.8999,8e-05,13.08386]
[1777682708833,30.49,78324.86,0.0,0.8999,8e-05,13.08386]
[1777682709425,30.49,78326.17,0.0,0.9,8e-05,13.07462]
[1777682711439,30.49,78332.59,0.0,0.90049,8e-05,13.02882]
[1777682712254,30.49,78332.59,0.0,0.90049,8e-05,13.02882]
[1777682712337,30.49,78332.59,0.0,0.90049,8e-05,13.02882]
[1777682713453,30.49,78341.01,0.0,0.90113,8e-05,12.96884]
[1777682715467,30.5,78343.65,0.0,0.90132,8e-05,12.95063]
[1777682716474,30.5,78348.39,0.0,0.90168,8e-05,12.91701]
[1777682717481,30.5,78353.89,0.0,0.9021,8e-05,12.87802]
[1777682719293,30.5,78355.93,0.0,0.90225,8e-05,12.86391]
[1777682719329,30.5,78355.93,0.0,0.90225,8e-05,12.86391]
[1777682719495,30.5,78356.13,0.0,0.90226,8e-05,12.863]
[1777682720227,30.5,78356.13,0.0,0.90226,8e-05,12.863]
[1777682720331,30.5,78356.13,0.0,0.90226,8e-05,12.863]
[1777682724161,30.5,78354.11,0.0,0.90208,8e-05,12.87952]
[1777682724331,30.5,78354.11,0.0,0.90208,8e-05,12.87952]
[1777682724530,30.5,78351.48,0.0,0.90188,8e-05,12.89885]
[1777682725173,30.5,78351.48,0.0,0.90188,8e-05,12.89885]
[1777682725337,30.5,78351.48,0.0,0.90188,8e-05,12.89885]
[1777682730572,30.51,78352.82,0.0,0.90195,8e-05,12.89194]
[1777682731994,30.51,78353.54,0.0,0.90202,8e-05,12.88366]
[1777682732088,30.51,78353.54,0.0,0.90202,8e-05,12.88366]
[1777682736318,30.51,78354.83,0.0,0.9021,8e-05,12.87622]
[1777682736332,30.51,78354.83,0.0,0.9021,8e-05,12.87622]
[1777682736615,30.51,78354.93,0.0,0.90211,8e-05,12.87596]
[1777682738037,30.51,78354.93,0.0,0.90211,8e-05,12.87596]
[1777682738079,30.51,78354.93,0.0,0.90211,8e-05,12.87596]
[1777682743289,30.51,78352.79,0.0,0.90193,8e-05,12.89265]
[1777682743329,30.51,78352.79,0.0,0.90193,8e-05,12.89265]
[1777682743517,30.51,78352.79,0.0,0.90191,8e-05,12.89432]
[1777682744429,30.51,78352.79,0.0,0.90191,8e-05,12.89432]
[1777682744583,30.51,78352.79,0.0,0.90191,8e-05,12.89432]
[1777682749706,30.52,78350.03,0.0,0.90168,8e-05,12.9163]
[1777682753734,30.52,78346.26,0.0,0.90138,8e-05,12.94474]
[1777682755069,30.52,78346.26,0.0,0.90138,8e-05,12.94474]
[1777682755081,30.52,78346.26,0.0,0.90138,8e-05,12.94474]
[1777682755170,30.52,78346.07,0.0,0.90136,8e-05,12.94641]
[1777682756411,30.52,78346.07,0.0,0.90136,8e-05,12.94641]
[1777682756585,30.52,78346.07,0.0,0.90136,8e-05,12.94641]
[1777682761790,30.52,78346.81,0.0,0.90139,8e-05,12.94325]
[1777682768503,30.53,78346.2,0.0,0.90133,8e-05,12.94894]
[1777682768590,30.53,78346.2,0.0,0.90133,8e-05,12.94894]
[1777682768605,30.53,78345.95,0.0,0.9013,8e-05,12.95171]
[1777682768839,30.53,78342.72,0.0,0.90106,8e-05,12.97489]
[1777682769750,30.53,78342.72,0.0,0.90106,8e-05,12.97489]
[1777682769837,30.53,78342.72,0.0,0.90106,8e-05,12.97489]
[1777682774881,30.53,78342.69,0.0,0.90104,8e-05,12.97679]
[1777682776816,30.53,78342.69,0.0,0.90104,8e-05,12.97679]
[1777682776833,30.53,78342.69,0.0,0.90104,8e-05,12.97679]
[1777682777058,30.53,78342.91,0.0,0.90105,8e-05,12.97576]
[1777682778690,30.53,78343.48,0.0,0.90109,8e-05,12.97195]
[1777682778839,30.53,78343.48,0.0,0.90109,8e-05,12.97195]
[1777682783944,30.53,78343.57,0.0,0.90108,8e-05,12.97294]
[1777682788979,30.53,78343.87,0.0,0.90109,8e-05,12.97215]
[1777682791634,30.54,78343.61,0.0,0.90106,8e-05,12.97428]
[1777682791826,30.54,78343.61,0.0,0.90106,8e-05,12.97428]
[1777682792000,30.54,78343.11,0.0,0.90104,8e-05,12.97483]
[1777682793533,30.54,78343.11,0.0,0.90104,8e-05,12.97483]
[1777682793586,30.54,78343.11,0.0,0.90104,8e-05,12.97483]
[1777682799049,30.54,78343.48,0.0,0.90105,8e-05,12.97404]
[1777682802421,30.54,78343.5,0.0,0.90105,8e-05,12.97441]
[1777682802579,30.54,78343.5,0.0,0.90105,8e-05,12.97441]
[1777682803077,30.54,78337.5,0.0,0.90058,8e-05,13.018]
[1777682804550,30.54,78337.5,0.0,0.90058,8e-05,13.018]
[1777682804582,30.54,78337.5,0.0,0.90058,8e-05,13.018]
[1777682804651,30.54,78335.79,0.0,0.90045,8e-05,13.03064]
[1777682810126,30.54,78335.89,0.0,0.90045,8e-05,13.03075]
[1777682811858,30.54,78335.63,0.0,0.90043,8e-05,13.03278]
[1777682812082,30.54,78335.63,0.0,0.90043,8e-05,13.03278]
[1777682817175,30.54,78336.1,0.0,0.90045,8e-05,13.03036]
[1777682820586,30.54,78335.04,0.0,0.90037,8e-05,13.0383]
[1777682820680,30.54,78335.3,0.0,0.90038,8e-05,13.03673]
[1777682821203,30.54,78327.09,0.0,0.89975,8e-05,13.0958]
[1777682822837,30.54,78324.32,0.0,0.89954,8e-05,13.11581]
[1777682823081,30.54,78324.32,0.0,0.89954,8e-05,13.11581]
[1777682829259,30.54,78322.06,0.0,0.89936,8e-05,13.13226]
[1777682834294,30.54,78322.07,0.0,0.89936,8e-05,13.13228]
[1777682839329,30.54,78318.67,0.0,0.89909,8e-05,13.15694]
[1777682842463,30.55,78319.47,0.0,0.89916,8e-05,13.15119]
[1777682842585,30.55,78319.47,0.0,0.89916,8e-05,13.15119]
[1777682844846,30.55,78319.47,0.0,0.89916,8e-05,13.15119]
[1777682845081,30.55,78319.47,0.0,0.89916,8e-05,13.15119]
[1777682845371,30.55,78319.6,0.0,0.89917,8e-05,13.15027]
[1777682847846,30.55,78318.93,0.0,0.89911,8e-05,13.15514]
[1777682848079,30.55,78318.93,0.0,0.89911,8e-05,13.15514]
[1777682853427,30.55,78319.03,0.0,0.89912,8e-05,13.15321]
[1777682856998,30.55,78316.42,0.0,0.8989,8e-05,13.17322]
[1777682857081,30.55,78316.42,0.0,0.8989,8e-05,13.17322]
[1777682857455,30.55,78316.27,0.0,0.89889,8e-05,13.17468]
[1777682863497,30.55,78316.45,0.0,0.89888,8e-05,13.17566]
[1777682865012,30.55,78316.36,0.0,0.89887,8e-05,13.1767]
[1777682865079,30.55,78316.36,0.0,0.89887,8e-05,13.1767]
[1777682871154,30.56,78315.94,0.0,0.89881,8e-05,13.18166]
[1777682871330,30.56,78315.94,0.0,0.89881,8e-05,13.18166]
[1777682871426,30.56,78315.94,0.0,0.89881,8e-05,13.18204]
[1777682875581,30.56,78308.44,0.0,0.8982,8e-05,13.23814]
[1777682876588,30.56,78302.89,0.0,0.89777,8e-05,13.27858]
[1777682877986,30.56,78303.02,0.0,0.89777,8e-05,13.27789]
[1777682878084,30.56,78303.02,0.0,0.89777,8e-05,13.27789]
[1777682880616,30.56,78294.37,0.0,0.89709,8e-05,13.34123]
[1777682881715,30.56,78294.37,0.0,0.89709,8e-05,13.34123]
[1777682881833,30.56,78292.05,0.0,0.8969,8e-05,13.35821]
[1777682886157,30.56,78285.06,0.0,0.89635,8e-05,13.40939]
[1777682886338,30.56,78285.06,0.0,0.89635,8e-05,13.40939]
[1777682889933,30.56,78287.95,0.0,0.89657,8e-05,13.38861]
[1777682890075,30.56,78287.95,0.0,0.89657,8e-05,13.38861]
[1777682890176,30.56,78287.95,0.0,0.89657,8e-05,13.3887]
[1777682894714,30.56,78295.63,0.0,0.89717,8e-05,13.33344]
[1777682894871,30.56,78295.63,0.0,0.89717,8e-05,13.33344]
[1777682895080,30.56,78295.63,0.0,0.89717,8e-05,13.33344]
[1777682900811,30.57,78300.2,0.0,0.89752,8e-05,13.30128]
[1777682900833,30.57,78302.68,0.0,0.89771,8e-05,13.28357]
[1777682904618,30.57,78305.08,0.0,0.89789,8e-05,13.26706]
[1777682904842,30.57,78305.08,0.0,0.89789,8e-05,13.26736]
[1777682905690,30.57,78305.08,0.0,0.89789,8e-05,13.26736]
[1777682905791,30.57,78305.66,0.0,0.89793,8e-05,13.26347]
[1777682905826,30.57,78305.66,0.0,0.89793,8e-05,13.26347]
[1777682911832,30.57,78305.63,0.0,0.89793,8e-05,13.26197]
[1777682916868,30.57,78308.66,0.0,0.89815,8e-05,13.24179]
[1777682918839,30.57,78308.64,0.0,0.89815,8e-05,13.24229]
[1777682919079,30.57,78308.64,0.0,0.89815,8e-05,13.24229]
[1777682925701,30.58,78309.36,0.0,0.89818,8e-05,13.23892]
[1777682925830,30.58,78309.36,0.0,0.89818,8e-05,13.23892]
[1777682928987,30.58,78307.3,0.0,0.898,8e-05,13.2556]
[1777682929076,30.58,78307.3,0.0,0.898,8e-05,13.2556]
[1777682929089,30.58,78307.3,0.0,0.898,8e-05,13.25594]
[1777682935346,30.58,78307.39,0.0,0.89799,8e-05,13.257]
[1777682935579,30.58,78307.39,0.0,0.89799,8e-05,13.257]
[1777682941036,30.59,78307.73,0.0,0.89799,8e-05,13.25693]
[1777682946656,30.59,78308.16,0.0,0.89801,8e-05,13.25521]
[1777682946828,30.59,78308.16,0.0,0.89801,8e-05,13.25521]
[1777682946757,30.59,78307.89,0.0,0.89798,8e-05,13.25786]
[1777682950586,30.59,78309.55,0.0,0.8981,8e-05,13.24656]
[1777682956447,30.59,78310.76,0.0,0.89817,8e-05,13.24005]
[1777682956580,30.59,78310.76,0.0,0.89817,8e-05,13.24005]
[1777682956677,30.59,78310.72,0.0,0.89816,8e-05,13.24108]
[1777682962093,30.6,78311.0,0.0,0.89817,8e-05,13.24061]
[1777682962136,30.6,78311.0,0.0,0.89817,8e-05,13.24061]
[1777682962326,30.6,78311.0,0.0,0.89817,8e-05,13.24061]
[1777682962404,30.6,78309.36,0.0,0.89804,8e-05,13.25282]
[1777682968251,30.6,78310.72,0.0,0.89812,8e-05,13.24509]
[1777682971281,30.6,78312.13,0.0,0.89822,8e-05,13.23563]
[1777682971330,30.6,78312.13,0.0,0.89822,8e-05,13.23563]
[1777682971357,30.6,78312.13,0.0,0.89822,8e-05,13.23563]
[1777682971585,30.6,78312.13,0.0,0.89822,8e-05,13.23563]
[1777682971616,30.6,78312.18,0.0,0.89824,8e-05,13.23241]
[1777682977313,30.61,78312.04,0.0,0.89821,8e-05,13.23525]
[1777682980290,30.61,78311.49,0.0,0.89816,8e-05,13.23994]
[1777682980336,30.61,78311.49,0.0,0.89816,8e-05,13.23994]
[1777682980363,30.61,78311.49,0.0,0.89816,8e-05,13.23994]
[1777682980579,30.61,78311.49,0.0,0.89816,8e-05,13.23994]
[1777682980590,30.61,78311.23,0.0,0.89813,8e-05,13.24252]
[1777682986378,30.61,78311.21,0.0,0.89811,8e-05,13.24439]
[1777682988645,30.61,78311.25,0.0,0.89811,8e-05,13.24444]
[1777682988826,30.61,78311.25,0.0,0.89811,8e-05,13.24444]
[1777682994639,30.61,78309.87,0.0,0.89799,8e-05,13.25603]
[1777682994831,30.61,78309.87,0.0,0.89799,8e-05,13.25603]
[1777682994679,30.61,78309.9,0.0,0.89798,8e-05,13.25678]
[1777682997957,30.62,78311.41,0.0,0.89809,8e-05,13.24654]
[1777682998087,30.62,78311.41,0.0,0.89809,8e-05,13.24654]
[1777683003499,30.62,78311.93,0.0,0.89811,8e-05,13.24482]
[1777683009541,30.62,78311.78,0.0,0.89808,8e-05,13.24791]
[1777683012564,30.62,78316.88,0.0,0.89846,8e-05,13.21213]
[1777683014575,30.62,78323.28,0.0,0.89895,8e-05,13.1668]
[1777683016254,30.62,78325.38,0.0,0.89911,8e-05,13.15209]
[1777683016331,30.62,78325.38,0.0,0.89911,8e-05,13.15209]
[1777683016450,30.62,78325.38,0.0,0.89911,8e-05,13.15209]
[1777683016583,30.62,78325.38,0.0,0.89911,8e-05,13.15209]
[1777683016652,30.63,78326.0,0.0,0.89915,8e-05,13.14855]
[1777683019611,30.63,78331.13,0.0,0.89954,8e-05,13.11233]
[1777683024645,30.63,78335.82,0.0,0.89988,8e-05,13.08074]
[1777683025312,30.63,78335.82,0.0,0.89988,8e-05,13.08074]
[1777683025339,30.63,78335.82,0.0,0.89988,8e-05,13.08074]
[1777683025559,30.63,78335.82,0.0,0.89988,8e-05,13.08074]
[1777683025582,30.63,78335.82,0.0,0.89988,8e-05,13.08074]
[1777683025653,30.63,78336.18,0.0,0.8999,8e-05,13.07863]
[1777683029681,30.63,78342.58,0.0,0.90038,8e-05,13.03373]
[1777683030789,30.63,78342.58,0.0,0.90038,8e-05,13.03373]
[1777683030834,30.63,78342.58,0.0,0.90038,8e-05,13.03373]
[1777683030929,30.63,78343.0,0.0,0.90041,8e-05,13.03093]
[1777683031092,30.63,78343.0,0.0,0.90041,8e-05,13.03093]
[1777683031330,30.63,78343.0,0.0,0.90041,8e-05,13.03093]
[1777683036730,30.63,78344.18,0.0,0.90051,8e-05,13.02017]
[1777683041765,30.64,78348.82,0.0,0.90086,8e-05,12.988]
[1777683042547,30.64,78348.82,0.0,0.90086,8e-05,12.988]
[1777683042588,30.64,78348.82,0.0,0.90086,8e-05,12.988]
[1777683042772,30.64,78349.85,0.0,0.90093,8e-05,12.98087]
[1777683043543,30.64,78349.85,0.0,0.90093,8e-05,12.98087]
[1777683043578,30.64,78349.85,0.0,0.90093,8e-05,12.98087]
[1777683046800,30.64,78354.78,0.0,0.9013,8e-05,12.94661]
[1777683049431,30.64,78354.97,0.0,0.90131,8e-05,12.94584]
[1777683049577,30.64,78354.97,0.0,0.90131,8e-05,12.94584]
[1777683049664,30.64,78354.97,0.0,0.90131,8e-05,12.94584]
[1777683049828,30.64,78354.97,0.0,0.90131,8e-05,12.94584]
[1777683049915,30.64,78353.47,0.0,0.90119,8e-05,12.95686]
[1777683055864,30.64,78354.22,0.0,0.90123,8e-05,12.95305]
[1777683057179,30.64,78356.3,0.0,0.90139,8e-05,12.93844]
[1777683057339,30.64,78356.3,0.0,0.90139,8e-05,12.93844]
[1777683057525,30.64,78356.3,0.0,0.90139,8e-05,12.93844]
[1777683057583,30.64,78356.3,0.0,0.90139,8e-05,12.93844]
[1777683057878,30.64,78356.26,0.0,0.90138,8e-05,12.93901]
[1777683062913,30.64,78354.46,0.0,0.90123,8e-05,12.95319]
[1777683067948,30.65,78358.87,0.0,0.90155,8e-05,12.92289]
[1777683071727,30.65,78361.39,0.0,0.90174,8e-05,12.90578]
[1777683071833,30.65,78361.39,0.0,0.90174,8e-05,12.90578]
[1777683071976,30.65,78362.09,0.0,0.90179,8e-05,12.9011]
[1777683072225,30.65,78362.09,0.0,0.90179,8e-05,12.9011]
[1777683072329,30.65,78362.09,0.0,0.90179,8e-05,12.9011]
[1777683076010,30.65,78373.82,0.0,0.90266,8e-05,12.81898]
[1777683077962,30.65,78373.82,0.0,0.90266,8e-05,12.81898]
[1777683077012,30.65,78379.22,0.0,0.90306,8e-05,12.78102]
[1777683078082,30.65,78379.22,0.0,0.90306,8e-05,12.78102]
[1777683078172,30.65,78379.22,0.0,0.90305,8e-05,12.78153]
[1777683079026,30.65,78384.0,0.0,0.90341,7e-05,12.74809]
[1777683081040,30.65,78381.31,0.0,0.90319,8e-05,12.7684]
[1777683084736,30.65,78379.53,0.0,0.90305,8e-05,12.7816]
[1777683084828,30.65,78379.53,0.0,0.90305,8e-05,12.7816]
[1777683090103,30.66,78381.84,0.0,0.90318,8e-05,12.76949]
[1777683095823,30.66,78383.78,0.0,0.90333,7e-05,12.75435]
[1777683095859,30.66,78383.62,0.0,0.90331,7e-05,12.7566]
[1777683096066,30.66,78383.62,0.0,0.90331,7e-05,12.7566]
[1777683096082,30.66,78383.62,0.0,0.90331,7e-05,12.7566]
[1777683100173,30.67,78372.42,0.0,0.90244,8e-05,12.83837]
[1777683102555,30.67,78368.97,0.0,0.90218,8e-05,12.86336]
[1777683102587,30.67,78368.97,0.0,0.90218,8e-05,12.86336]
[1777683102991,30.67,78368.97,0.0,0.90218,8e-05,12.86336]
[1777683102656,30.67,78370.27,0.0,0.90227,8e-05,12.85448]
[1777683103082,30.67,78370.27,0.0,0.90227,8e-05,12.85448]
[1777683108231,30.67,78370.14,0.0,0.90224,8e-05,12.85773]
[1777683112707,30.67,78368.25,0.0,0.90208,8e-05,12.87231]
[1777683112762,30.67,78368.25,0.0,0.90208,8e-05,12.87231]
[1777683112827,30.67,78368.25,0.0,0.90208,8e-05,12.87231]
[1777683112929,30.68,78368.13,0.0,0.90207,8e-05,12.8739]
[1777683118302,30.68,78368.51,0.0,0.90207,8e-05,12.87303]
[1777683122330,30.68,78374.09,0.0,0.90248,8e-05,12.83473]
[1777683124316,30.68,78374.81,0.0,0.90253,8e-05,12.83001]
[1777683124332,30.68,78374.81,0.0,0.90253,8e-05,12.83001]
[1777683124676,30.68,78374.81,0.0,0.90253,8e-05,12.83001]
[1777683124835,30.68,78374.81,0.0,0.90253,8e-05,12.83001]
[1777683124937,30.68,78374.65,0.0,0.90251,8e-05,12.83194]
[1777683130386,30.68,78377.04,0.0,0.90267,8e-05,12.81688]
[1777683132511,30.69,78377.32,0.0,0.90269,8e-05,12.81528]
[1777683132584,30.69,78377.32,0.0,0.90269,8e-05,12.81528]
[1777683132993,30.69,78377.32,0.0,0.90269,8e-05,12.81528]
[1777683132677,30.69,78377.14,0.0,0.90267,8e-05,12.81696]
[1777683133086,30.69,78377.14,0.0,0.90267,8e-05,12.81696]
[1777683137435,30.69,78384.35,0.0,0.90319,7e-05,12.76775]
[1777683139170,30.69,78384.43,0.0,0.90319,7e-05,12.76765]
[1777683139330,30.69,78384.43,0.0,0.90319,7e-05,12.76765]
[1777683139791,30.69,78384.43,0.0,0.90319,7e-05,12.76765]
[1777683139831,30.69,78384.43,0.0,0.90319,7e-05,12.76765]
[1777683139893,30.69,78385.05,0.0,0.90323,7e-05,12.7642]
[1777683142584,30.69,78382.8,0.0,0.90306,8e-05,12.78064]
[1777683142680,30.69,78382.27,0.0,0.90301,8e-05,12.78485]
[1777683144178,30.69,78379.88,0.0,0.90283,8e-05,12.80228]
[1777683144336,30.69,78379.88,0.0,0.90283,8e-05,12.80228]
[1777683145055,30.69,78379.88,0.0,0.90283,8e-05,12.80228]
[1777683144485,30.69,78377.85,0.0,0.90267,8e-05,12.81713]
[1777683145092,30.69,78377.85,0.0,0.90267,8e-05,12.81713]
[1777683148513,30.7,78368.32,0.0,0.90193,8e-05,12.88653]
[1777683150634,30.7,78366.93,0.0,0.90183,8e-05,12.89678]
[1777683150837,30.7,78366.93,0.0,0.90183,8e-05,12.89678]
[1777683151042,30.7,78366.93,0.0,0.90183,8e-05,12.89678]
[1777683150923,30.7,78366.95,0.0,0.90182,8e-05,12.89728]
[1777683151081,30.7,78366.95,0.0,0.90182,8e-05,12.89728]
[1777683156569,30.7,78366.8,0.0,0.90182,8e-05,12.89623]
[1777683157506,30.7,78366.8,0.0,0.90182,8e-05,12.89623]
[1777683157582,30.7,78366.8,0.0,0.90182,8e-05,12.89623]
[1777683158038,30.7,78366.8,0.0,0.90182,8e-05,12.89623]
[1777683157732,30.7,78366.65,0.0,0.9018,8e-05,12.89758]
[1777683158093,30.7,78366.65,0.0,0.9018,8e-05,12.89758]
[1777683163618,30.7,78366.8,0.0,0.9018,8e-05,12.89814]
[1777683170667,30.7,78366.32,0.0,0.90174,8e-05,12.90352]
[1777683173204,30.71,78366.47,0.0,0.90175,8e-05,12.90298]
[1777683173331,30.71,78366.47,0.0,0.90175,8e-05,12.90298]
[1777683173932,30.71,78366.47,0.0,0.90175,8e-05,12.90298]
[1777683174085,30.71,78366.47,0.0,0.90175,8e-05,12.90298]
[1777683174033,30.71,78366.44,0.0,0.90174,8e-05,12.90369]
[1777683179730,30.71,78364.35,0.0,0.90157,8e-05,12.91973]
[1777683184765,30.71,78362.67,0.0,0.90143,8e-05,12.93265]
[1777683186713,30.71,78362.67,0.0,0.90143,8e-05,12.93265]
[1777683186833,30.71,78362.67,0.0,0.90143,8e-05,12.93265]
[1777683186929,30.71,78362.67,0.0,0.90143,8e-05,12.93318]
[1777683187423,30.71,78362.67,0.0,0.90143,8e-05,12.93318]
[1777683187585,30.71,78362.67,0.0,0.90143,8e-05,12.93318]
[1777683192820,30.71,78362.22,0.0,0.90138,8e-05,12.93745]
[1777683195139,30.71,78362.55,0.0,0.9014,8e-05,12.93553]
[1777683195332,30.71,78362.55,0.0,0.9014,8e-05,12.93553]
[1777683200877,30.71,78361.34,0.0,0.90129,8e-05,12.94554]
[1777683201884,30.71,78356.79,0.0,0.90095,8e-05,12.97823]
[1777683203068,30.71,78356.79,0.0,0.90095,8e-05,12.97823]
[1777683203080,30.71,78356.79,0.0,0.90095,8e-05,12.97823]
[1777683203096,30.72,78354.5,0.0,0.90077,8e-05,12.99477]
[1777683203764,30.72,78354.5,0.0,0.90077,8e-05,12.99477]
[1777683203831,30.72,78354.5,0.0,0.90077,8e-05,12.99477]
[1777683207545,30.72,78348.14,0.0,0.90028,8e-05,13.04078]
[1777683207579,30.72,78348.14,0.0,0.90028,8e-05,13.04078]
[1777683207926,30.72,78348.42,0.0,0.9003,8e-05,13.03889]
[1777683208734,30.72,78348.42,0.0,0.9003,8e-05,13.03889]
[1777683208833,30.72,78348.42,0.0,0.9003,8e-05,13.03889]
[1777683213968,30.72,78346.53,0.0,0.90017,8e-05,13.04941]
[1777683217552,30.72,78346.06,0.0,0.90013,8e-05,13.05304]
[1777683217576,30.72,78346.06,0.0,0.90013,8e-05,13.05304]
[1777683217996,30.72,78345.82,0.0,0.90011,8e-05,13.05484]
[1777683218244,30.72,78345.82,0.0,0.90011,8e-05,13.05484]
[1777683218332,30.72,78345.82,0.0,0.90011,8e-05,13.05484]
[1777683224038,30.72,78346.01,0.0,0.90012,8e-05,13.05397]
[1777683228071,30.72,78349.95,0.0,0.90042,8e-05,13.02605]
[1777683228333,30.72,78353.6,0.0,0.9007,8e-05,13.0001]
[1777683228834,30.72,78353.6,0.0,0.9007,8e-05,13.0001]
[1777683229104,30.72,78353.6,0.0,0.9007,8e-05,13.0001]
[1777683229073,30.72,78353.57,0.0,0.90069,8e-05,13.00048]
[1777683234108,30.72,78357.08,0.0,0.90095,8e-05,12.97641]
[1777683239143,30.72,78350.58,0.0,0.90044,8e-05,13.0239]
[1777683240150,30.72,78345.02,0.0,0.90002,8e-05,13.06378]
[1777683240377,30.72,78345.02,0.0,0.90002,8e-05,13.06378]
[1777683240590,30.72,78345.02,0.0,0.90002,8e-05,13.06378]
[1777683241040,30.72,78345.02,0.0,0.90002,8e-05,13.06378]
[1777683241082,30.72,78345.02,0.0,0.90002,8e-05,13.06378]
[1777683241157,30.72,78343.83,0.0,0.89992,8e-05,13.07237]
[1777683246192,30.72,78341.51,0.0,0.89974,8e-05,13.08912]
[1777683254248,30.72,78341.55,0.0,0.89975,8e-05,13.08895]
[1777683258280,30.72,78345.71,0.0,0.90005,8e-05,13.06073]
[1777683259673,30.72,78345.71,0.0,0.90005,8e-05,13.06073]
[1777683259831,30.72,78345.71,0.0,0.90005,8e-05,13.06073]
[1777683259932,30.73,78346.42,0.0,0.90009,8e-05,13.05652]
[1777683260516,30.73,78346.42,0.0,0.90009,8e-05,13.05652]
[1777683260580,30.73,78346.42,0.0,0.90009,8e-05,13.05652]
[1777683266336,30.73,78348.08,0.0,0.9002,8e-05,13.04707]
[1777683269627,30.73,78347.43,0.0,0.90014,8e-05,13.05252]
[1777683269829,30.73,78347.43,0.0,0.90014,8e-05,13.05252]
[1777683269898,30.73,78348.19,0.0,0.90019,8e-05,13.0479]
[1777683270510,30.73,78348.19,0.0,0.90019,8e-05,13.0479]
[1777683270582,30.73,78348.19,0.0,0.90019,8e-05,13.0479]
[1777683277413,30.74,78348.12,0.0,0.90017,8e-05,13.0478]
[1777683282489,30.74,78345.25,0.0,0.89994,8e-05,13.07007]
[1777683282582,30.74,78345.25,0.0,0.89994,8e-05,13.07007]
[1777683282684,30.74,78343.78,0.0,0.89982,8e-05,13.081]
[1777683283651,30.74,78343.78,0.0,0.89982,8e-05,13.081]
[1777683283835,30.74,78343.78,0.0,0.89982,8e-05,13.081]
[1777683289103,30.74,78341.34,0.0,0.89961,8e-05,13.10034]
[1777683289184,30.74,78340.41,0.0,0.89953,8e-05,13.1077]
[1777683289327,30.74,78340.41,0.0,0.89953,8e-05,13.1077]
[1777683290129,30.74,78340.41,0.0,0.89953,8e-05,13.1077]
[1777683290175,30.74,78337.56,0.0,0.89931,8e-05,13.12843]
[1777683290334,30.74,78337.56,0.0,0.89931,8e-05,13.12843]
[1777683295541,30.75,78336.18,0.0,0.89919,8e-05,13.13982]
[1777683296986,30.75,78336.18,0.0,0.89919,8e-05,13.13982]
[1777683297081,30.75,78336.18,0.0,0.89919,8e-05,13.13982]
[1777683297201,30.75,78336.18,0.0,0.89918,8e-05,13.14041]
[1777683297960,30.75,78336.18,0.0,0.89918,8e-05,13.14041]
[1777683298087,30.75,78336.18,0.0,0.89918,8e-05,13.14041]
[1777683303597,30.75,78336.7,0.0,0.8992,8e-05,13.13843]
[1777683308632,30.75,78336.8,0.0,0.8992,8e-05,13.1392]
[1777683312656,30.75,78337.1,0.0,0.89921,8e-05,13.13795]
[1777683312831,30.75,78337.1,0.0,0.89921,8e-05,13.13795]
[1777683312861,30.75,78337.1,0.0,0.89921,8e-05,13.13824]
[1777683313621,30.75,78337.1,0.0,0.89921,8e-05,13.13824]
[1777683313832,30.75,78337.1,0.0,0.89921,8e-05,13.13824]
[1777683318627,30.76,78339.18,0.0,0.89935,8e-05,13.12485]
[1777683318831,30.76,78339.18,0.0,0.89935,8e-05,13.12485]
[1777683318834,30.76,78343.23,0.0,0.89966,8e-05,13.09586]
[1777683320280,30.76,78344.8,0.0,0.89978,8e-05,13.08467]
[1777683320339,30.76,78344.8,0.0,0.89978,8e-05,13.08467]
[1777683327765,30.76,78344.14,0.0,0.89973,8e-05,13.08985]
[1777683329079,30.76,78344.14,0.0,0.89973,8e-05,13.08985]
[1777683329181,30.76,78344.42,0.0,0.89974,8e-05,13.08829]
[1777683329329,30.76,78344.42,0.0,0.89974,8e-05,13.08829]
[1777683329779,30.76,78344.38,0.0,0.89974,8e-05,13.08858]
[1777683330490,30.76,78344.38,0.0,0.89974,8e-05,13.08858]
[1777683330582,30.76,78344.38,0.0,0.89974,8e-05,13.08858]
[1777683336158,30.76,78344.96,0.0,0.89979,8e-05,13.0828]
[1777683336332,30.76,78345.35,0.0,0.89981,8e-05,13.08049]
[1777683342870,30.76,78343.91,0.0,0.89968,8e-05,13.09293]
[1777683347905,30.77,78343.43,0.0,0.89962,8e-05,13.09836]
[1777683349700,30.77,78343.46,0.0,0.89962,8e-05,13.09891]
[1777683349827,30.77,78343.46,0.0,0.89962,8e-05,13.09891]
[1777683349928,30.77,78343.46,0.0,0.89961,8e-05,13.09929]
[1777683350970,30.77,78343.46,0.0,0.89961,8e-05,13.09929]
[1777683351086,30.77,78343.46,0.0,0.89961,8e-05,13.09929]
[1777683356968,30.77,78343.39,0.0,0.89958,8e-05,13.10236]
[1777683358077,30.77,78343.39,0.0,0.89958,8e-05,13.10236]
[1777683358178,30.77,78343.28,0.0,0.89957,8e-05,13.1035]
[1777683358326,30.77,78343.28,0.0,0.89957,8e-05,13.1035]
[1777683358982,30.77,78343.24,0.0,0.89956,8e-05,13.10413]
[1777683359541,30.77,78343.24,0.0,0.89956,8e-05,13.10413]
[1777683359579,30.77,78343.24,0.0,0.89956,8e-05,13.10413]
[1777683365024,30.78,78342.56,0.0,0.89949,8e-05,13.11097]
[1777683368460,30.78,78340.1,0.0,0.89929,8e-05,13.12921]
[1777683368581,30.78,78340.1,0.0,0.89929,8e-05,13.12921]
[1777683369052,30.78,78343.94,0.0,0.89959,8e-05,13.10172]
[1777683370336,30.78,78345.01,0.0,0.89967,8e-05,13.09408]
[1777683370587,30.78,78345.01,0.0,0.89967,8e-05,13.09408]
[1777683372584,30.78,78345.58,0.0,0.89971,8e-05,13.09007]
[1777683374087,30.78,78345.94,0.0,0.89974,8e-05,13.0879]
[1777683379122,30.78,78345.91,0.0,0.89973,8e-05,13.08836]
[1777683382178,30.78,78346.54,0.0,0.89978,8e-05,13.08397]
[1777683382330,30.78,78346.54,0.0,0.89978,8e-05,13.08397]
[1777683388185,30.78,78345.87,0.0,0.89972,8e-05,13.0892]
[1777683394227,30.78,78345.87,0.0,0.89974,8e-05,13.08613]
[1777683397092,30.78,78345.87,0.0,0.89974,8e-05,13.08613]
[1777683397332,30.78,78345.87,0.0,0.89974,8e-05,13.08613]
[1777683405174,30.78,78346.05,0.0,0.89973,8e-05,13.08756]
[1777683406579,30.79,78346.05,0.0,0.89971,8e-05,13.08939]
[1777683406680,30.79,78346.05,0.0,0.8997,8e-05,13.09]
[1777683412353,30.79,78346.05,0.0,0.89966,8e-05,13.09364]
[1777683417388,30.8,78346.26,0.0,0.89965,8e-05,13.09517]
[1777683422423,30.8,78344.45,0.0,0.89947,8e-05,13.11113]
[1777683423805,30.8,78344.45,0.0,0.89947,8e-05,13.11113]
[1777683423828,30.8,78344.45,0.0,0.89947,8e-05,13.11113]
[1777683427458,30.81,78337.78,0.0,0.89893,8e-05,13.16165]
[1777683436521,30.81,78336.76,0.0,0.89882,8e-05,13.17237]
[1777683438633,30.81,78336.76,0.0,0.89882,8e-05,13.17237]
[1777683438828,30.81,78336.76,0.0,0.89882,8e-05,13.17237]
[1777683441112,30.81,78333.75,0.0,0.89858,8e-05,13.19472]
[1777683441325,30.81,78333.75,0.0,0.89858,8e-05,13.19472]
[1777683441287,30.81,78333.75,0.0,0.89857,8e-05,13.1952]
[1777683448980,30.81,78333.75,0.0,0.89857,8e-05,13.1952]
[1777683449076,30.81,78333.75,0.0,0.89857,8e-05,13.1952]
[1777683454647,30.82,78333.66,0.0,0.89856,8e-05,13.19522]
[1777683456990,30.82,78333.66,0.0,0.89856,8e-05,13.19522]
[1777683457082,30.82,78333.66,0.0,0.89856,8e-05,13.19522]
[1777683459518,30.82,78333.18,0.0,0.89851,8e-05,13.19948]
[1777683459580,30.82,78333.18,0.0,0.89851,8e-05,13.19948]
[1777683459682,30.82,78332.59,0.0,0.89846,8e-05,13.20391]
[1777683468745,30.82,78332.57,0.0,0.89844,8e-05,13.20571]
[1777683469462,30.82,78332.57,0.0,0.89844,8e-05,13.20571]
[1777683469583,30.82,78332.57,0.0,0.89844,8e-05,13.20571]
[1777683474787,30.82,78332.69,0.0,0.89844,8e-05,13.20591]
[1777683479822,30.82,78330.47,0.0,0.89826,8e-05,13.22261]
[1777683481856,30.82,78326.43,0.0,0.89795,8e-05,13.2517]
[1777683482089,30.82,78326.43,0.0,0.89795,8e-05,13.2517]
[1777683484857,30.83,78316.62,0.0,0.89717,8e-05,13.32355]
[1777683486094,30.83,78316.62,0.0,0.89717,8e-05,13.32355]
[1777683486326,30.83,78316.62,0.0,0.89717,8e-05,13.32355]
[1777683486428,30.83,78316.62,0.0,0.89716,8e-05,13.32419]
[1777683491314,30.83,78315.95,0.0,0.8971,8e-05,13.32996]
[1777683491337,30.83,78315.95,0.0,0.8971,8e-05,13.32996]
[1777683496941,30.83,78315.37,0.0,0.89703,8e-05,13.33643]
[1777683503989,30.83,78315.72,0.0,0.89704,8e-05,13.33531]
[1777683511038,30.83,78315.67,0.0,0.89706,8e-05,13.33226]
[1777683512501,30.83,78313.14,0.0,0.89686,8e-05,13.35048]
[1777683512579,30.83,78313.14,0.0,0.89686,8e-05,13.35048]
[1777683517037,30.83,78310.56,0.0,0.89665,8e-05,13.36932]
[1777683517082,30.83,78310.56,0.0,0.89665,8e-05,13.36932]
[1777683517651,30.83,78309.77,0.0,0.89659,8e-05,13.375]
[1777683517828,30.83,78309.77,0.0,0.89659,8e-05,13.375]
[1777683518088,30.83,78309.28,0.0,0.89655,8e-05,13.37852]
[1777683523876,30.83,78306.87,0.0,0.89636,8e-05,13.39578]
[1777683524080,30.83,78306.87,0.0,0.89636,8e-05,13.39578]
[1777683534201,30.83,78306.42,0.0,0.89633,8e-05,13.39874]
[1777683537539,30.83,78306.39,0.0,0.89633,8e-05,13.39892]
[1777683537577,30.83,78306.39,0.0,0.89633,8e-05,13.39892]
[1777683541311,30.83,78306.32,0.0,0.89633,8e-05,13.3994]
[1777683541326,30.83,78306.32,0.0,0.89633,8e-05,13.3994]
[1777683541379,30.83,78306.46,0.0,0.89634,8e-05,13.39839]
[1777683549306,30.83,78305.73,0.0,0.89628,8e-05,13.40364]
[1777683554341,30.83,78307.45,0.0,0.89641,8e-05,13.39135]
[1777683558379,30.83,78307.56,0.0,0.89642,8e-05,13.39067]
[1777683560594,30.83,78307.56,0.0,0.89642,8e-05,13.39067]
[1777683574498,30.84,78306.84,0.0,0.89638,8e-05,13.39279]
[1777683577229,30.84,78307.41,0.0,0.89643,8e-05,13.38872]
[1777683577328,30.84,78307.41,0.0,0.89643,8e-05,13.38872]
[1777683577376,30.84,78307.41,0.0,0.89643,8e-05,13.38872]
[1777683577477,30.84,78307.41,0.0,0.89643,8e-05,13.38879]
[1777683577576,30.84,78307.41,0.0,0.89643,8e-05,13.38879]
[1777683583562,30.84,78310.38,0.0,0.89666,8e-05,13.36765]
[1777683586583,30.84,78327.61,0.0,0.898,8e-05,13.24425]
[1777683587590,30.84,78329.1,0.0,0.89811,8e-05,13.23384]
[1777683590235,30.84,78329.41,0.0,0.89814,8e-05,13.2315]
[1777683590333,30.84,78329.41,0.0,0.89814,8e-05,13.2315]
[1777683592625,30.84,78338.67,0.0,0.89884,8e-05,13.16629]
[1777683598730,30.84,78339.87,0.0,0.89892,8e-05,13.1591]
[1777683598732,30.84,78339.87,0.0,0.89892,8e-05,13.1591]
[1777683598789,30.84,78339.87,0.0,0.89892,8e-05,13.1591]
[1777683598828,30.84,78339.87,0.0,0.89892,8e-05,13.1591]
[1777683598832,30.84,78339.87,0.0,0.89891,8e-05,13.15966]
[1777683602696,30.84,78326.52,0.0,0.89787,8e-05,13.25625]
[1777683603703,30.84,78321.27,0.0,0.89746,8e-05,13.29399]
[1777683604710,30.84,78315.64,0.0,0.89702,8e-05,13.33445]
[1777683609745,30.84,78313.66,0.0,0.89686,8e-05,13.3492]
[1777683612574,30.84,78311.54,0.0,0.89669,8e-05,13.36447]
[1777683612828,30.84,78311.54,0.0,0.89669,8e-05,13.36447]
[1777683613813,30.84,78311.36,0.0,0.89668,8e-05,13.36577]
[1777683613829,30.84,78311.36,0.0,0.89668,8e-05,13.36577]
[1777683613912,30.84,78311.13,0.0,0.89666,8e-05,13.36743]
[1777683616550,30.84,78310.97,0.0,0.89664,8e-05,13.36899]
[1777683616576,30.84,78310.98,0.0,0.89664,8e-05,13.36892]
[1777683621829,30.84,78314.0,0.0,0.89688,8e-05,13.34728]
[1777683623032,30.84,78314.0,0.0,0.89688,8e-05,13.34728]
[1777683623079,30.84,78314.0,0.0,0.89688,8e-05,13.34728]
[1777683623128,30.84,78314.21,0.0,0.8969,8e-05,13.34581]
[1777683628878,30.84,78314.0,0.0,0.89688,8e-05,13.34757]
[1777683631899,30.84,78309.49,0.0,0.89655,8e-05,13.37643]
[1777683633913,30.84,78302.49,0.0,0.896,8e-05,13.42674]
[1777683636125,30.84,78301.45,0.0,0.89592,8e-05,13.43415]
[1777683636131,30.84,78301.45,0.0,0.89592,8e-05,13.43415]
[1777683636331,30.84,78301.45,0.0,0.89592,8e-05,13.43415]
[1777683636426,30.84,78300.14,0.0,0.89581,8e-05,13.44341]
[1777683639302,30.84,78299.43,0.0,0.89576,8e-05,13.44843]
[1777683639337,30.84,78299.43,0.0,0.89576,8e-05,13.44843]
[1777683643813,30.84,78299.36,0.0,0.89576,8e-05,13.44849]
[1777683643836,30.84,78299.36,0.0,0.89576,8e-05,13.44849]
[1777683643984,30.84,78301.12,0.0,0.8959,8e-05,13.43557]
[1777683645389,30.84,78301.12,0.0,0.8959,8e-05,13.43557]
[1777683645579,30.84,78301.12,0.0,0.8959,8e-05,13.43557]
[1777683651040,30.84,78306.26,0.0,0.89631,8e-05,13.39808]
[1777683652046,30.84,78306.26,0.0,0.89631,8e-05,13.39808]
[1777683652081,30.84,78306.26,0.0,0.89631,8e-05,13.39808]
[1777683652092,30.84,78306.26,0.0,0.89631,8e-05,13.39808]
[1777683652333,30.84,78306.26,0.0,0.89631,8e-05,13.39808]
[1777683652396,30.84,78306.26,0.0,0.89631,8e-05,13.39803]
[1777683658089,30.84,78308.83,0.0,0.89651,8e-05,13.37953]
[1777683663124,30.84,78308.76,0.0,0.89651,8e-05,13.38013]
[1777683668159,30.84,78308.47,0.0,0.89648,8e-05,13.38252]
[1777683670336,30.84,78308.5,0.0,0.89648,8e-05,13.38253]
[1777683670579,30.84,78308.5,0.0,0.89648,8e-05,13.38253]
[1777683676215,30.84,78305.82,0.0,0.89626,8e-05,13.40293]
[1777683681250,30.84,78305.29,0.0,0.89622,8e-05,13.40673]
[1777683686285,30.84,78305.36,0.0,0.89622,8e-05,13.40622]
[1777683690313,30.84,78310.47,0.0,0.89662,8e-05,13.36956]
[1777683691949,30.84,78309.92,0.0,0.8966,8e-05,13.36997]
[1777683692031,30.84,78309.92,0.0,0.8966,8e-05,13.36997]
[1777683692081,30.84,78309.92,0.0,0.8966,8e-05,13.36997]
[1777683692327,30.85,78310.24,0.0,0.89662,8e-05,13.36793]
[1777683697364,30.85,78310.67,0.0,0.89665,8e-05,13.36572]
[1777683701679,30.85,78311.03,0.0,0.89667,8e-05,13.3634]
[1777683701692,30.85,78311.03,0.0,0.89667,8e-05,13.3634]
[1777683701833,30.85,78311.03,0.0,0.89667,8e-05,13.3634]
[1777683702402,30.85,78311.86,0.0,0.89674,8e-05,13.35749]
[1777683707437,30.85,78311.92,0.0,0.89674,8e-05,13.35737]
[1777683712472,30.85,78310.75,0.0,0.89664,8e-05,13.36607]
[1777683714721,30.85,78310.62,0.0,0.89663,8e-05,13.36705]
[1777683714723,30.85,78310.62,0.0,0.89663,8e-05,13.36705]
[1777683714834,30.85,78310.62,0.0,0.89663,8e-05,13.36705]
[1777683715493,30.85,78310.59,0.0,0.89663,8e-05,13.36735]
[1777683720528,30.85,78308.77,0.0,0.89648,8e-05,13.38061]
[1777683721770,30.85,78308.73,0.0,0.89648,8e-05,13.38092]
[1777683721834,30.85,78308.73,0.0,0.89648,8e-05,13.38092]
[1777683722542,30.85,78308.94,0.0,0.8965,8e-05,13.37943]
[1777683728583,30.85,78308.95,0.0,0.8965,8e-05,13.37947]
[1777683734628,30.85,78309.09,0.0,0.89651,8e-05,13.37856]
[1777683738159,30.85,78309.09,0.0,0.89651,8e-05,13.37856]
[1777683738211,30.85,78309.09,0.0,0.89651,8e-05,13.37856]
[1777683738332,30.85,78309.09,0.0,0.89651,8e-05,13.37856]
[1777683738374,30.85,78309.09,0.0,0.89651,8e-05,13.37863]
[1777683743691,30.85,78307.66,0.0,0.89639,8e-05,13.38898]
[1777683745479,30.85,78307.66,0.0,0.89639,8e-05,13.38898]
[1777683745550,30.85,78307.66,0.0,0.89639,8e-05,13.38898]
[1777683745584,30.85,78307.66,0.0,0.89639,8e-05,13.38898]
[1777683745682,30.85,78308.16,0.0,0.89643,8e-05,13.38539]
[1777683750740,30.85,78306.89,0.0,0.89633,8e-05,13.39452]
[1777683756644,30.85,78304.89,0.0,0.8962,8e-05,13.40526]
[1777683756703,30.85,78304.89,0.0,0.8962,8e-05,13.40526]
[1777683756834,30.85,78304.61,0.0,0.89618,8e-05,13.40753]
[1777683756804,30.85,78304.61,0.0,0.89618,8e-05,13.40753]
[1777683761817,30.85,78303.98,0.0,0.89611,8e-05,13.41336]
[1777683766959,30.85,78307.69,0.0,0.89639,8e-05,13.38776]
[1777683767024,30.85,78307.69,0.0,0.89639,8e-05,13.38776]
[1777683767083,30.85,78307.69,0.0,0.89639,8e-05,13.38776]
[1777683767182,30.85,78308.69,0.0,0.89647,8e-05,13.38087]
[1777683774909,30.86,78308.61,0.0,0.89643,8e-05,13.38392]
[1777683777114,30.86,78308.76,0.0,0.89644,8e-05,13.38314]
[1777683777166,30.86,78308.76,0.0,0.89644,8e-05,13.38314]
[1777683777334,30.86,78308.76,0.0,0.89644,8e-05,13.38314]
[1777683777431,30.86,78308.83,0.0,0.89644,8e-05,13.38325]
[1777683782964,30.86,78308.6,0.0,0.89641,8e-05,13.3864]
[1777683789006,30.86,78308.21,0.0,0.89636,8e-05,13.39096]
[1777683794444,30.86,78307.9,0.0,0.89632,8e-05,13.39406]
[1777683794511,30.86,78307.9,0.0,0.89632,8e-05,13.39406]
[1777683794586,30.86,78307.9,0.0,0.89632,8e-05,13.39406]
[1777683794666,30.87,78307.94,0.0,0.89632,8e-05,13.39463]
[1777683801091,30.87,78308.0,0.0,0.89631,8e-05,13.3959]
[1777683807133,30.87,78302.76,0.0,0.89588,8e-05,13.43527]
[1777683809761,30.87,78299.41,0.0,0.89561,8e-05,13.4598]
[1777683809836,30.87,78299.41,0.0,0.89561,8e-05,13.4598]
[1777683809902,30.87,78299.41,0.0,0.89561,8e-05,13.4598]
[1777683810081,30.87,78299.41,0.0,0.89561,8e-05,13.4598]
[1777683810154,30.87,78299.8,0.0,0.89564,8e-05,13.45718]
[1777683817202,30.87,78303.1,0.0,0.8959,8e-05,13.43138]
[1777683822238,30.88,78303.1,0.0,0.89589,8e-05,13.43255]
[1777683826895,30.88,78303.07,0.0,0.89588,8e-05,13.43346]
[1777683827084,30.88,78303.07,0.0,0.89588,8e-05,13.43346]
[1777683833315,30.88,78302.65,0.0,0.89583,8e-05,13.4383]
[1777683835980,30.88,78302.94,0.0,0.89585,8e-05,13.43643]
[1777683836083,30.88,78302.94,0.0,0.89585,8e-05,13.43643]
[1777683836243,30.88,78302.94,0.0,0.89585,8e-05,13.43643]
[1777683836339,30.88,78302.94,0.0,0.89585,8e-05,13.43643]
[1777683836453,30.88,78302.94,0.0,0.89584,8e-05,13.43688]
[1777683838577,30.88,78302.66,0.0,0.89582,8e-05,13.43912]
[1777683844397,30.88,78302.14,0.0,0.89576,8e-05,13.44443]
[1777683854467,30.89,78300.43,0.0,0.8956,8e-05,13.45908]
[1777683856481,30.89,78294.37,0.0,0.89512,8e-05,13.50308]
[1777683857183,30.89,78294.37,0.0,0.89512,8e-05,13.50308]
[1777683857332,30.89,78294.37,0.0,0.89512,8e-05,13.50308]
[1777683857377,30.89,78294.37,0.0,0.89512,8e-05,13.50308]
[1777683857588,30.89,78294.37,0.0,0.89512,8e-05,13.50308]
[1777683857654,30.89,78294.48,0.0,0.89513,8e-05,13.50212]
[1777683864537,30.89,78292.25,0.0,0.89496,8e-05,13.5173]
[1777683867688,30.88,78291.93,0.0,0.89494,8e-05,13.51918]
[1777683867839,30.88,78291.77,0.0,0.89493,8e-05,13.52011]
[1777683871587,30.88,78297.46,0.0,0.89541,8e-05,13.47541]
[1777683873651,30.88,78299.7,0.0,0.89558,8e-05,13.45911]
[1777683873834,30.88,78299.59,0.0,0.89558,8e-05,13.45976]
[1777683873947,30.88,78299.59,0.0,0.89558,8e-05,13.45976]
[1777683874087,30.88,78299.59,0.0,0.89558,8e-05,13.45976]
[1777683874611,30.88,78299.8,0.0,0.8956,8e-05,13.45811]
[1777683879646,30.88,78302.36,0.0,0.8958,8e-05,13.43956]
[1777683884681,30.88,78302.85,0.0,0.89584,8e-05,13.43556]
[1777683889716,30.88,78303.07,0.0,0.89585,8e-05,13.43444]
[1777683893745,30.88,78297.48,0.0,0.89541,8e-05,13.47521]
[1777683895097,30.88,78297.03,0.0,0.89537,8e-05,13.47854]
[1777683895339,30.88,78297.03,0.0,0.89537,8e-05,13.47854]
[1777683900795,30.89,78297.19,0.0,0.89538,8e-05,13.47794]
[1777683902992,30.89,78296.8,0.0,0.89535,8e-05,13.48095]
[1777683903084,30.89,78296.8,0.0,0.89535,8e-05,13.48095]
[1777683903816,30.89,78296.98,0.0,0.89536,8e-05,13.47975]
[1777683909858,30.88,78297.51,0.0,0.89541,8e-05,13.47523]
[1777683915103,30.88,78297.12,0.0,0.89538,8e-05,13.4776]
[1777683915333,30.88,78297.12,0.0,0.89538,8e-05,13.4776]
[1777683920935,30.88,78297.54,0.0,0.89542,8e-05,13.47439]
[1777683925970,30.88,78297.95,0.0,0.89544,8e-05,13.4723]
[1777683931204,30.89,78297.79,0.0,0.89542,8e-05,13.47416]
[1777683931333,30.89,78297.79,0.0,0.89542,8e-05,13.47416]
[1777683931409,30.89,78298.02,0.0,0.89546,8e-05,13.46906]
[1777683935034,30.89,78302.69,0.0,0.89582,8e-05,13.43618]
[1777683937385,30.89,78303.49,0.0,0.89588,8e-05,13.4304]
[1777683937587,30.89,78303.49,0.0,0.89588,8e-05,13.4304]
[1777683946111,30.89,78301.19,0.0,0.89571,8e-05,13.44648]
[1777683948585,30.89,78300.27,0.0,0.89564,8e-05,13.45305]
[1777683948832,30.89,78300.27,0.0,0.89564,8e-05,13.45305]
[1777683949014,30.89,78300.35,0.0,0.89564,8e-05,13.45235]
[1777683949085,30.89,78300.35,0.0,0.89564,8e-05,13.45235]
[1777683949133,30.89,78300.24,0.0,0.89563,8e-05,13.45314]
[1777683954169,30.89,78299.8,0.0,0.8956,8e-05,13.45599]
[1777683960211,30.89,78299.83,0.0,0.89561,8e-05,13.45537]
[1777683963565,30.89,78300.54,0.0,0.89567,8e-05,13.45013]
[1777683963583,30.89,78300.54,0.0,0.89567,8e-05,13.45013]
[1777683970281,30.88,78300.5,0.0,0.89567,8e-05,13.44993]
[1777683977253,30.88,78300.41,0.0,0.89566,8e-05,13.4504]
[1777683977333,30.88,78300.41,0.0,0.89566,8e-05,13.4504]
[1777683977705,30.88,78300.41,0.0,0.89566,8e-05,13.4504]
[1777683977842,30.88,78300.41,0.0,0.89566,8e-05,13.4504]
[1777683977884,30.88,78300.41,0.0,0.89567,8e-05,13.4501]
[1777683983371,30.88,78309.11,0.0,0.89635,8e-05,13.3874]
[1777683984074,30.88,78309.11,0.0,0.89635,8e-05,13.3874]
[1777683984341,30.88,78309.11,0.0,0.89635,8e-05,13.3874]
[1777683990421,30.88,78310.09,0.0,0.89643,8e-05,13.38058]
[1777683993518,30.88,78310.21,0.0,0.89646,8e-05,13.37614]
[1777683993582,30.88,78310.21,0.0,0.89646,8e-05,13.37614]
[1777683994338,30.88,78310.03,0.0,0.89644,8e-05,13.37751]
[1777683994590,30.88,78310.03,0.0,0.89644,8e-05,13.37751]
[1777683994613,30.88,78309.89,0.0,0.89643,8e-05,13.37853]
[1777684000491,30.88,78311.26,0.0,0.89654,8e-05,13.36881]
[1777684008547,30.88,78311.23,0.0,0.89654,8e-05,13.36917]
[1777684011905,30.88,78311.17,0.0,0.89653,8e-05,13.36962]
[1777684012081,30.88,78313.47,0.0,0.89671,8e-05,13.35313]
[1777684017611,30.88,78312.76,0.0,0.89665,8e-05,13.3584]
[1777684022647,30.88,78313.1,0.0,0.89668,8e-05,13.356]
[1777684023078,30.88,78313.1,0.0,0.89668,8e-05,13.356]
[1777684023329,30.88,78313.1,0.0,0.89668,8e-05,13.356]
[1777684024170,30.88,78310.56,0.0,0.89648,8e-05,13.37424]
[1777684024338,30.88,78310.56,0.0,0.89648,8e-05,13.37424]
[1777684024660,30.88,78310.4,0.0,0.89647,8e-05,13.37538]
[1777684031709,30.88,78310.33,0.0,0.89646,8e-05,13.37576]
[1777684035089,30.89,78310.52,0.0,0.89647,8e-05,13.37509]
[1777684035333,30.89,78310.52,0.0,0.89647,8e-05,13.37509]
[1777684046817,30.89,78310.87,0.0,0.89647,8e-05,13.37531]
[1777684051737,30.89,78310.83,0.0,0.89646,8e-05,13.37651]
[1777684051830,30.89,78310.83,0.0,0.89646,8e-05,13.37651]
[1777684052347,30.89,78310.83,0.0,0.89648,8e-05,13.37288]
[1777684052584,30.89,78310.83,0.0,0.89648,8e-05,13.37288]
[1777684052684,30.89,78310.83,0.0,0.89648,8e-05,13.37286]
[1777684059911,30.89,78310.66,0.0,0.89647,8e-05,13.37396]
[1777684061143,30.89,78313.27,0.0,0.89667,8e-05,13.35546]
[1777684061335,30.89,78313.27,0.0,0.89667,8e-05,13.35546]
[1777684065953,30.89,78322.9,0.0,0.89741,8e-05,13.28752]
[1777684066065,30.89,78322.9,0.0,0.89741,8e-05,13.28752]
[1777684066077,30.89,78322.9,0.0,0.89741,8e-05,13.28752]
[1777684067051,30.89,78322.9,0.0,0.89741,8e-05,13.28752]
[1777684067083,30.89,78322.9,0.0,0.89741,8e-05,13.28752]
[1777684067968,30.89,78323.58,0.0,0.89746,8e-05,13.28287]
[1777684074010,30.89,78326.57,0.0,0.89769,8e-05,13.26221]
[1777684074850,30.89,78326.57,0.0,0.89769,8e-05,13.26221]
[1777684075080,30.89,78326.57,0.0,0.89768,8e-05,13.26234]
[1777684081059,30.9,78335.33,0.0,0.89836,8e-05,13.20049]
[1777684082066,30.9,78341.32,0.0,0.89882,8e-05,13.15794]
[1777684083245,30.9,78341.32,0.0,0.89882,8e-05,13.15794]
[1777684083327,30.9,78341.32,0.0,0.89882,8e-05,13.15794]
[1777684083428,30.9,78331.64,0.0,0.89806,8e-05,13.22764]
[1777684084964,30.9,78331.64,0.0,0.89806,8e-05,13.22764]
[1777684084080,30.9,78327.97,0.0,0.89777,8e-05,13.25435]
[1777684085081,30.9,78327.97,0.0,0.89777,8e-05,13.25435]
[1777684085087,30.9,78332.59,0.0,0.89813,8e-05,13.22171]
[1777684089444,30.9,78334.62,0.0,0.89827,8e-05,13.20862]
[1777684089581,30.9,78334.62,0.0,0.89827,8e-05,13.20862]
[1777684093985,30.9,78335.38,0.0,0.89831,8e-05,13.20468]
[1777684093144,30.9,78342.32,0.0,0.89885,8e-05,13.15516]
[1777684094077,30.9,78342.32,0.0,0.89885,8e-05,13.15516]
[1777684094440,30.9,78342.32,0.0,0.89885,8e-05,13.15516]
[1777684094590,30.9,78342.32,0.0,0.89885,8e-05,13.15516]
[1777684094681,30.9,78344.9,0.0,0.89904,8e-05,13.13685]
[1777684100141,30.9,78345.31,0.0,0.89907,8e-05,13.13456]
[1777684100324,30.9,78345.31,0.0,0.89907,8e-05,13.13456]
[1777684103527,30.9,78345.22,0.0,0.89906,8e-05,13.13548]
[1777684103577,30.9,78345.22,0.0,0.89906,8e-05,13.13548]
[1777684103827,30.9,78345.22,0.0,0.89906,8e-05,13.13548]
[1777684104334,30.9,78345.26,0.0,0.89906,8e-05,13.13561]
[1777684104588,30.9,78345.26,0.0,0.89906,8e-05,13.13561]
[1777684104673,30.9,78345.21,0.0,0.89905,8e-05,13.13597]
[1777684112275,30.91,78345.21,0.0,0.89907,8e-05,13.13341]
[1777684118597,30.91,78347.29,0.0,0.89922,8e-05,13.11958]
[1777684122588,30.91,78342.4,0.0,0.89881,8e-05,13.15703]
[1777684124036,30.91,78342.4,0.0,0.89881,8e-05,13.15742]
[1777684124080,30.91,78342.4,0.0,0.89881,8e-05,13.15742]
[1777684124359,30.91,78342.59,0.0,0.89882,8e-05,13.15684]
[1777684129395,30.92,78342.72,0.0,0.8988,8e-05,13.15789]
[1777684134430,30.92,78345.3,0.0,0.89898,8e-05,13.14166]
[1777684138635,30.92,78346.14,0.0,0.89903,8e-05,13.13705]
[1777684138835,30.92,78346.14,0.0,0.89903,8e-05,13.13705]
[1777684144501,30.93,78345.4,0.0,0.89894,8e-05,13.14547]
[1777684150061,30.93,78345.8,0.0,0.89895,8e-05,13.14436]
[1777684150083,30.93,78345.8,0.0,0.89895,8e-05,13.14436]
[1777684150543,30.93,78344.22,0.0,0.89882,8e-05,13.15648]
[1777684151669,30.93,78344.22,0.0,0.89882,8e-05,13.15648]
[1777684151832,30.93,78344.22,0.0,0.89882,8e-05,13.15648]
[1777684156550,30.93,78346.89,0.0,0.89901,8e-05,13.13952]
[1777684156582,30.93,78346.89,0.0,0.89901,8e-05,13.13952]
[1777684156585,30.93,78347.68,0.0,0.89906,8e-05,13.13433]
[1777684158295,30.93,78348.42,0.0,0.89911,8e-05,13.12951]
[1777684158334,30.93,78348.42,0.0,0.89911,8e-05,13.12951]
[1777684163633,30.94,78348.02,0.0,0.89906,8e-05,13.135]
[1777684164305,30.94,78348.02,0.0,0.89906,8e-05,13.135]
[1777684164327,30.94,78348.02,0.0,0.89906,8e-05,13.135]
[1777684172588,30.94,78348.09,0.0,0.89904,8e-05,13.13663]
[1777684172830,30.94,78348.09,0.0,0.89904,8e-05,13.13663]
[1777684172927,30.94,78348.09,0.0,0.89904,8e-05,13.13509]
[1777684173704,30.94,78348.09,0.0,0.89904,8e-05,13.13509]
[1777684173832,30.94,78348.09,0.0,0.89904,8e-05,13.13509]
[1777684183774,30.95,78349.89,0.0,0.89913,8e-05,13.12673]
[1777684185517,30.95,78350.57,0.0,0.89918,8e-05,13.12229]
[1777684185579,30.95,78350.57,0.0,0.89918,8e-05,13.12229]
[1777684186795,30.95,78353.02,0.0,0.89936,8e-05,13.10566]
[1777684188126,30.95,78353.02,0.0,0.89936,8e-05,13.10566]
[1777684188334,30.95,78354.5,0.0,0.89947,8e-05,13.09555]
[1777684189816,30.95,78362.02,0.0,0.90004,8e-05,13.04206]
[1777684191073,30.95,78362.02,0.0,0.90004,8e-05,13.04206]
[1777684191118,30.95,78363.97,0.0,0.90019,8e-05,13.02814]
[1777684191327,30.95,78363.97,0.0,0.90019,8e-05,13.02814]
[1777684194041,30.95,78365.35,0.0,0.9003,8e-05,13.01825]
[1777684194076,30.95,78365.35,0.0,0.9003,8e-05,13.01825]
[1777684199837,30.95,78366.9,0.0,0.90042,8e-05,13.00711]
[1777684200084,30.95,78366.9,0.0,0.90042,8e-05,13.00711]
[1777684199887,30.95,78366.47,0.0,0.90039,8e-05,13.01015]
[1777684200894,30.95,78365.46,0.0,0.90031,8e-05,13.01729]
[1777684202215,30.95,78365.73,0.0,0.90033,8e-05,13.01534]
[1777684202333,30.95,78365.73,0.0,0.90033,8e-05,13.01534]
[1777684207944,30.95,78367.66,0.0,0.90048,8e-05,13.00149]
[1777684213986,30.95,78368.75,0.0,0.90056,8e-05,12.99362]
[1777684215704,30.95,78368.88,0.0,0.90057,8e-05,12.99267]
[1777684215831,30.95,78368.88,0.0,0.90057,8e-05,12.99267]
[1777684216000,30.95,78368.78,0.0,0.90056,8e-05,12.99337]
[1777684217468,30.95,78366.4,0.0,0.90038,8e-05,13.01024]
[1777684217589,30.95,78366.4,0.0,0.90038,8e-05,13.01024]
[1777684223049,30.95,78366.39,0.0,0.90038,8e-05,13.01027]
[1777684225063,30.95,78356.02,0.0,0.89959,8e-05,13.08429]
[1777684225638,30.95,78356.02,0.0,0.89959,8e-05,13.08429]
[1777684225834,30.95,78356.02,0.0,0.89959,8e-05,13.08429]
[1777684226069,30.95,78353.13,0.0,0.89936,8e-05,13.10511]
[1777684227724,30.95,78351.77,0.0,0.89926,8e-05,13.11503]
[1777684227837,30.95,78351.77,0.0,0.89926,8e-05,13.11503]
[1777684230099,30.95,78346.32,0.0,0.89883,8e-05,13.15445]
[1777684234455,30.96,78347.09,0.0,0.8989,8e-05,13.14638]
[1777684234586,30.96,78347.09,0.0,0.8989,8e-05,13.14638]
[1777684235134,30.96,78347.34,0.0,0.89892,8e-05,13.14475]
[1777684235425,30.96,78347.34,0.0,0.89892,8e-05,13.14475]
[1777684235581,30.96,78347.34,0.0,0.89892,8e-05,13.14475]
[1777684239162,30.96,78351.89,0.0,0.89926,8e-05,13.113]
[1777684239805,30.96,78351.89,0.0,0.89926,8e-05,13.113]
[1777684239840,30.96,78351.89,0.0,0.89926,8e-05,13.113]
[1777684240169,30.96,78353.01,0.0,0.89935,8e-05,13.10522]
[1777684240291,30.96,78353.01,0.0,0.89935,8e-05,13.10522]
[1777684240332,30.96,78353.01,0.0,0.89935,8e-05,13.10522]
[1777684245627,30.96,78354.13,0.0,0.89944,8e-05,13.09698]
[1777684245828,30.96,78354.13,0.0,0.89944,8e-05,13.09698]
[1777684245927,30.96,78357.67,0.0,0.89971,8e-05,13.07154]
[1777684247932,30.96,78358.36,0.0,0.89976,8e-05,13.06664]
[1777684248081,30.96,78358.36,0.0,0.89976,8e-05,13.06664]
[1777684253260,30.96,78359.95,0.0,0.89989,8e-05,13.05471]
[1777684257020,30.96,78361.99,0.0,0.90005,8e-05,13.0401]
[1777684257078,30.96,78361.99,0.0,0.90005,8e-05,13.0401]
[1777684257119,30.96,78363.8,0.0,0.90019,8e-05,13.0272]
[1777684259272,30.96,78364.65,0.0,0.90025,8e-05,13.02117]
[1777684259335,30.96,78364.65,0.0,0.90025,8e-05,13.02117]
[1777684264389,30.96,78366.89,0.0,0.90042,8e-05,13.00574]
[1777684264579,30.96,78366.89,0.0,0.90042,8e-05,13.00574]
[1777684264624,30.96,78366.45,0.0,0.90038,8e-05,13.00912]
[1777684269372,30.96,78370.56,0.0,0.90067,8e-05,12.98183]
[1777684271469,30.96,78367.9,0.0,0.90047,8e-05,13.00076]
[1777684271590,30.96,78367.9,0.0,0.90047,8e-05,13.00076]
[1777684272393,30.96,78375.61,0.0,0.90106,8e-05,12.94624]
[1777684273400,30.96,78379.02,0.0,0.90131,8e-05,12.92225]
[1777684276788,30.96,78379.27,0.0,0.90133,8e-05,12.92084]
[1777684276831,30.96,78379.27,0.0,0.90133,8e-05,12.92084]
[1777684280449,30.96,78384.83,0.0,0.90174,8e-05,12.8824]
[1777684281260,30.96,78384.83,0.0,0.90174,8e-05,12.8824]
[1777684281335,30.96,78384.83,0.0,0.90174,8e-05,12.8824]
[1777684281456,30.96,78383.93,0.0,0.90167,8e-05,12.88898]
[1777684283470,30.96,78374.24,0.0,0.90093,8e-05,12.95795]
[1777684284815,30.96,78374.24,0.0,0.90093,8e-05,12.95795]
[1777684284836,30.96,78374.24,0.0,0.90093,8e-05,12.95795]
[1777684284913,30.96,78371.0,0.0,0.90068,8e-05,12.98133]
[1777684285523,30.96,78371.0,0.0,0.90068,8e-05,12.98133]
[1777684285580,30.96,78371.0,0.0,0.90068,8e-05,12.98133]
[1777684290949,30.97,78370.96,0.0,0.90065,8e-05,12.98375]
[1777684291090,30.97,78370.96,0.0,0.90065,8e-05,12.98375]
[1777684296562,30.97,78371.71,0.0,0.9007,8e-05,12.97807]
[1777684302604,30.98,78371.74,0.0,0.90067,8e-05,12.9809]
[1777684309166,30.98,78371.77,0.0,0.90065,8e-05,12.98283]
[1777684309327,30.98,78373.96,0.0,0.90081,8e-05,12.96841]
[1777684309653,30.98,78373.81,0.0,0.90079,8e-05,12.97004]
[1777684312101,30.98,78374.25,0.0,0.90082,8e-05,12.96751]
[1777684312335,30.98,78374.04,0.0,0.90079,8e-05,12.97015]
[1777684315780,30.99,78374.05,0.0,0.90078,8e-05,12.97124]
[1777684315831,30.99,78374.05,0.0,0.90078,8e-05,12.97124]
[1777684318579,30.99,78373.66,0.0,0.90073,8e-05,12.97575]
[1777684318716,30.99,78372.55,0.0,0.90064,8e-05,12.98419]
[1777684319456,30.99,78372.55,0.0,0.90064,8e-05,12.98419]
[1777684319592,30.99,78372.55,0.0,0.90064,8e-05,12.98419]
[1777684323751,30.99,78369.37,0.0,0.90037,8e-05,13.00952]
[1777684324762,30.99,78369.37,0.0,0.90037,8e-05,13.00952]
[1777684324838,30.99,78369.37,0.0,0.90037,8e-05,13.00952]
[1777684331807,31.0,78368.84,0.0,0.9003,8e-05,13.01614]
[1777684335159,31.0,78362.78,0.0,0.89982,8e-05,13.06052]
[1777684337440,31.0,78362.24,0.0,0.89977,8e-05,13.06483]
[1777684337590,31.0,78362.24,0.0,0.89977,8e-05,13.06483]
[1777684338592,31.0,78361.94,0.0,0.89975,8e-05,13.06742]
[1777684338856,31.0,78361.87,0.0,0.89974,8e-05,13.06835]
[1777684343891,31.0,78361.03,0.0,0.89965,8e-05,13.07632]
[1777684345290,31.0,78361.03,0.0,0.89965,8e-05,13.07632]
[1777684345337,31.0,78360.96,0.0,0.89965,8e-05,13.07682]
[1777684350699,31.01,78358.31,0.0,0.89943,8e-05,13.09673]
[1777684350843,31.01,78358.31,0.0,0.89943,8e-05,13.09673]
[1777684351950,31.01,78358.09,0.0,0.89941,8e-05,13.09864]
[1777684352077,31.01,78358.09,0.0,0.89941,8e-05,13.09864]
[1777684352176,31.01,78358.11,0.0,0.89943,8e-05,13.09558]
[1777684357989,31.01,78356.68,0.0,0.8993,8e-05,13.10807]
[1777684362507,31.02,78356.21,0.0,0.89922,8e-05,13.11472]
[1777684362587,31.02,78356.21,0.0,0.89922,8e-05,13.11472]
[1777684369928,31.02,78355.2,0.0,0.8991,8e-05,13.12646]
[1777684370080,31.02,78355.2,0.0,0.8991,8e-05,13.12646]
[1777684371361,31.02,78355.08,0.0,0.89908,8e-05,13.12858]
[1777684371579,31.02,78355.08,0.0,0.89908,8e-05,13.12858]
[1777684372087,31.03,78354.88,0.0,0.89905,8e-05,13.13062]
[1777684377123,31.03,78355.03,0.0,0.89904,8e-05,13.13224]
[1777684379463,31.03,78355.0,0.0,0.89903,8e-05,13.13293]
[1777684379584,31.03,78355.0,0.0,0.89903,8e-05,13.13293]
[1777684382888,31.03,78351.48,0.0,0.89875,8e-05,13.15863]
[1777684383084,31.03,78351.48,0.0,0.89875,8e-05,13.15863]
[1777684384243,31.03,78350.08,0.0,0.89864,8e-05,13.16901]
[1777684384329,31.03,78350.08,0.0,0.89864,8e-05,13.16901]
[1777684385179,31.03,78340.4,0.0,0.89789,8e-05,13.23871]
[1777684386186,31.03,78337.56,0.0,0.89767,8e-05,13.259]
[1777684387403,31.03,78337.52,0.0,0.89766,8e-05,13.25931]
[1777684387581,31.03,78337.52,0.0,0.89766,8e-05,13.25931]
[1777684392276,31.03,78336.63,0.0,0.89759,8e-05,13.26569]
[1777684392328,31.03,78336.63,0.0,0.89759,8e-05,13.26569]
[1777684393235,31.03,78336.44,0.0,0.89758,8e-05,13.26705]
[1777684398270,31.03,78339.09,0.0,0.89778,8e-05,13.24825]
[1777684401041,31.03,78341.71,0.0,0.89798,8e-05,13.22967]
[1777684401088,31.03,78341.71,0.0,0.89798,8e-05,13.22967]
[1777684406326,31.03,78341.09,0.0,0.89793,8e-05,13.23439]
[1777684408763,31.03,78341.27,0.0,0.89795,8e-05,13.23322]
[1777684408835,31.03,78341.27,0.0,0.89795,8e-05,13.23322]
[1777684411068,31.03,78341.98,0.0,0.898,8e-05,13.22828]
[1777684411081,31.03,78341.98,0.0,0.898,8e-05,13.22828]
[1777684411361,31.03,78341.88,0.0,0.89801,8e-05,13.22546]
[1777684416397,31.03,78341.4,0.0,0.89797,8e-05,13.22923]
[1777684421431,31.04,78341.77,0.0,0.89799,8e-05,13.22781]
[1777684425470,31.04,78342.02,0.0,0.898,8e-05,13.22711]
[1777684425578,31.04,78342.02,0.0,0.898,8e-05,13.22711]
[1777684429488,31.04,78348.64,0.0,0.89849,8e-05,13.18189]
[1777684431278,31.04,78348.64,0.0,0.89849,8e-05,13.18189]
[1777684431329,31.04,78348.64,0.0,0.89849,8e-05,13.18189]
[1777684432011,31.04,78351.54,0.0,0.89871,8e-05,13.16161]
[1777684432086,31.04,78351.54,0.0,0.89871,8e-05,13.16161]
[1777684432106,31.04,78351.79,0.0,0.89872,8e-05,13.16002]
[1777684439558,31.04,78351.77,0.0,0.89871,8e-05,13.16145]
[1777684440731,31.04,78351.77,0.0,0.89871,8e-05,13.16145]
[1777684440830,31.04,78351.77,0.0,0.89871,8e-05,13.16145]
[1777684446608,31.05,78348.81,0.0,0.89847,8e-05,13.18375]
[1777684451643,31.05,78348.67,0.0,0.89845,8e-05,13.18558]
[1777684452586,31.05,78348.67,0.0,0.89845,8e-05,13.18558]
[1777684452835,31.05,78348.67,0.0,0.89845,8e-05,13.18558]
[1777684454505,31.05,78348.7,0.0,0.89845,8e-05,13.18571]
[1777684454586,31.05,78348.7,0.0,0.89845,8e-05,13.18571]
[1777684454664,31.05,78348.71,0.0,0.89845,8e-05,13.18582]
[1777684459699,31.05,78348.71,0.0,0.89844,8e-05,13.18671]
[1777684464734,31.05,78348.99,0.0,0.89845,8e-05,13.18562]
[1777684467845,31.05,78348.99,0.0,0.89845,8e-05,13.18562]
[1777684468078,31.05,78348.99,0.0,0.89845,8e-05,13.18562]
[1777684473797,31.05,78348.99,0.0,0.89845,8e-05,13.18373]
[1777684478832,31.05,78348.93,0.0,0.89844,8e-05,13.18513]
[1777684484874,31.06,78349.44,0.0,0.89847,8e-05,13.18269]
[1777684485602,31.06,78349.44,0.0,0.89847,8e-05,13.18269]
[1777684485835,31.06,78349.44,0.0,0.89847,8e-05,13.18269]
[1777684487991,31.06,78345.98,0.0,0.8982,8e-05,13.20768]
[1777684488080,31.06,78345.98,0.0,0.8982,8e-05,13.20768]
[1777684488179,31.06,78346.07,0.0,0.8982,8e-05,13.20737]
[1777684490916,31.06,78364.59,0.0,0.89962,8e-05,13.07623]
[1777684491923,31.06,78369.0,0.0,0.89995,8e-05,13.04537]
[1777684492930,31.06,78377.64,0.0,0.9006,8e-05,12.98432]
[1777684494944,31.06,78376.95,0.0,0.90055,8e-05,12.98944]
[1777684496469,31.06,78375.76,0.0,0.90046,8e-05,12.99795]
[1777684496582,31.06,78375.76,0.0,0.90046,8e-05,12.99795]
[1777684500986,31.06,78364.64,0.0,0.89961,8e-05,13.07702]
[1777684501726,31.06,78364.64,0.0,0.89961,8e-05,13.07702]
[1777684501830,31.06,78364.64,0.0,0.89961,8e-05,13.07702]
[1777684501993,31.06,78363.65,0.0,0.89953,8e-05,13.08399]
[1777684504012,31.06,78357.04,0.0,0.89903,8e-05,13.13098]
[1777684504562,31.06,78357.04,0.0,0.89903,8e-05,13.13098]
[1777684504583,31.06,78357.04,0.0,0.89903,8e-05,13.13098]
[1777684507772,31.06,78354.6,0.0,0.89883,8e-05,13.14934]
[1777684507832,31.06,78354.6,0.0,0.89883,8e-05,13.14934]
[1777684508037,31.06,78353.9,0.0,0.89876,8e-05,13.15523]
[1777684510480,31.06,78353.48,0.0,0.89872,8e-05,13.15886]
[1777684510587,31.06,78353.48,0.0,0.89872,8e-05,13.15886]
[1777684516313,31.06,78351.76,0.0,0.89858,8e-05,13.17187]
[1777684516327,31.06,78351.76,0.0,0.89858,8e-05,13.17187]
[1777684517099,31.06,78357.75,0.0,0.89904,8e-05,13.12966]
[1777684519525,31.07,78361.65,0.0,0.89933,8e-05,13.10271]
[1777684519578,31.07,78361.65,0.0,0.89933,8e-05,13.10271]
[1777684520121,31.07,78361.74,0.0,0.89933,8e-05,13.10249]
[1777684525156,31.07,78366.37,0.0,0.89967,8e-05,13.07114]
[1777684526462,31.07,78366.37,0.0,0.89967,8e-05,13.07114]
[1777684526583,31.07,78367.62,0.0,0.89977,8e-05,13.06217]
[1777684531458,31.07,78363.49,0.0,0.89946,8e-05,13.09119]
[1777684531582,31.07,78360.73,0.0,0.89927,8e-05,13.10731]
[1777684533333,31.07,78360.31,0.0,0.89924,8e-05,13.11016]
[1777684533427,31.07,78360.41,0.0,0.89925,8e-05,13.10931]
[1777684533589,31.07,78360.41,0.0,0.89925,8e-05,13.10931]
[1777684539255,31.07,78359.39,0.0,0.89917,8e-05,13.11588]
[1777684541580,31.07,78359.39,0.0,0.89917,8e-05,13.11588]
[1777684541833,31.07,78359.39,0.0,0.89917,8e-05,13.11588]
[1777684547311,31.07,78358.16,0.0,0.89907,8e-05,13.12545]
[1777684548661,31.07,78358.16,0.0,0.89907,8e-05,13.12545]
[1777684548831,31.07,78358.16,0.0,0.89907,8e-05,13.12545]
[1777684550133,31.07,78358.16,0.0,0.89907,8e-05,13.1256]
[1777684550328,31.07,78358.16,0.0,0.89907,8e-05,13.1256]
[1777684550406,31.07,78358.16,0.0,0.89907,8e-05,13.12589]
[1777684555634,31.07,78355.76,0.0,0.89888,8e-05,13.14343]
[1777684555829,31.07,78355.76,0.0,0.89888,8e-05,13.14343]
[1777684561464,31.07,78354.97,0.0,0.89881,8e-05,13.14971]
[1777684561580,31.07,78351.77,0.0,0.89856,8e-05,13.17253]
[1777684564528,31.07,78351.19,0.0,0.89852,8e-05,13.17679]
[1777684564587,31.07,78350.76,0.0,0.89848,8e-05,13.1799]
[1777684565437,31.07,78350.56,0.0,0.89847,8e-05,13.18138]
[1777684570472,31.07,78349.91,0.0,0.89841,8e-05,13.18621]
[1777684574489,31.07,78350.26,0.0,0.89844,8e-05,13.18392]
[1777684574520,31.07,78350.26,0.0,0.89844,8e-05,13.18411]
[1777684574580,31.07,78350.26,0.0,0.89844,8e-05,13.18411]
[1777684576577,31.07,78350.26,0.0,0.89844,8e-05,13.1843]
[1777684583193,31.07,78349.17,0.0,0.89835,8e-05,13.19248]
[1777684583333,31.07,78349.17,0.0,0.89835,8e-05,13.19248]
[1777684583438,31.07,78349.17,0.0,0.89835,8e-05,13.19248]
[1777684583539,31.07,78349.28,0.0,0.89835,8e-05,13.19185]
[1777684583586,31.07,78349.28,0.0,0.89835,8e-05,13.19185]
[1777684586588,31.07,78336.63,0.0,0.89738,8e-05,13.28199]
[1777684589020,31.07,78336.75,0.0,0.89739,8e-05,13.28107]
[1777684589078,31.07,78336.75,0.0,0.89739,8e-05,13.28107]
[1777684589458,31.07,78336.75,0.0,0.89739,8e-05,13.28107]
[1777684589119,31.07,78335.96,0.0,0.89732,8e-05,13.28663]
[1777684589581,31.07,78335.96,0.0,0.89732,8e-05,13.28663]
[1777684595652,31.07,78335.25,0.0,0.8973,8e-05,13.28755]
[1777684599785,31.07,78335.4,0.0,0.89731,8e-05,13.28623]
[1777684599835,31.07,78335.4,0.0,0.89731,8e-05,13.28623]
[1777684600419,31.07,78335.4,0.0,0.89731,8e-05,13.28623]
[1777684600520,31.07,78333.18,0.0,0.89714,8e-05,13.30185]
[1777684600587,31.07,78333.18,0.0,0.89714,8e-05,13.30185]
[1777684606729,31.07,78332.72,0.0,0.89711,8e-05,13.30447]
[1777684612772,31.07,78332.69,0.0,0.89712,8e-05,13.30405]
[1777684616193,31.07,78332.55,0.0,0.89711,8e-05,13.30483]
[1777684616340,31.07,78332.55,0.0,0.89711,8e-05,13.30483]
[1777684616427,31.07,78332.64,0.0,0.89712,8e-05,13.30399]
[1777684616942,31.07,78332.64,0.0,0.89712,8e-05,13.30399]
[1777684617085,31.07,78332.64,0.0,0.89712,8e-05,13.30399]
[1777684623849,31.07,78334.78,0.0,0.89729,8e-05,13.28818]
[1777684626946,31.07,78334.7,0.0,0.89729,8e-05,13.2886]
[1777684627086,31.07,78334.7,0.0,0.89729,8e-05,13.2886]
[1777684627178,31.07,78334.8,0.0,0.8973,8e-05,13.28781]
[1777684627652,31.07,78334.8,0.0,0.8973,8e-05,13.28781]
[1777684627830,31.07,78334.8,0.0,0.8973,8e-05,13.28781]
[1777684632912,31.07,78332.65,0.0,0.89713,8e-05,13.30265]
[1777684637087,31.07,78332.46,0.0,0.89712,8e-05,13.30373]
[1777684637334,31.07,78332.46,0.0,0.89712,8e-05,13.30373]
[1777684637596,31.07,78332.46,0.0,0.89712,8e-05,13.30373]
[1777684637391,31.07,78332.46,0.0,0.89712,8e-05,13.30355]
[1777684637833,31.07,78332.46,0.0,0.89712,8e-05,13.30355]
[1777684642982,31.07,78332.42,0.0,0.89713,8e-05,13.30339]
[1777684648017,31.07,78331.91,0.0,0.89709,8e-05,13.3066]
[1777684651291,31.07,78331.21,0.0,0.89704,8e-05,13.31142]
[1777684651335,31.07,78331.21,0.0,0.89704,8e-05,13.31142]
[1777684651431,31.06,78330.18,0.0,0.89698,8e-05,13.31495]
[1777684651805,31.06,78330.18,0.0,0.89698,8e-05,13.31495]
[1777684651844,31.06,78330.18,0.0,0.89698,8e-05,13.31495]
[1777684656074,31.06,78324.64,0.0,0.89656,8e-05,13.35401]
[1777684659984,31.06,78323.23,0.0,0.89645,8e-05,13.3636]
[1777684660085,31.06,78323.23,0.0,0.89645,8e-05,13.3636]
[1777684660367,31.06,78323.23,0.0,0.89645,8e-05,13.3636]
[1777684660601,31.06,78323.23,0.0,0.89645,8e-05,13.3636]
[1777684660430,31.06,78323.34,0.0,0.89646,8e-05,13.36248]
[1777684667150,31.06,78323.46,0.0,0.89648,8e-05,13.36068]
[1777684672186,31.06,78324.01,0.0,0.89653,8e-05,13.35604]
[1777684678234,31.06,78323.83,0.0,0.89653,8e-05,13.35651]
[1777684679748,31.06,78323.89,0.0,0.89654,8e-05,13.35582]
[1777684679834,31.06,78323.89,0.0,0.89654,8e-05,13.35582]
[1777684680393,31.06,78323.89,0.0,0.89654,8e-05,13.35582]
[1777684680587,31.06,78323.89,0.0,0.89654,8e-05,13.35582]
[1777684680593,31.06,78323.89,0.0,0.89654,8e-05,13.35569]
[1777684686290,31.06,78322.56,0.0,0.89644,8e-05,13.36452]
[1777684691325,31.06,78321.03,0.0,0.89633,8e-05,13.37474]
[1777684692779,31.06,78320.98,0.0,0.89633,8e-05,13.37495]
[1777684692828,31.06,78320.98,0.0,0.89633,8e-05,13.37495]
[1777684693177,31.06,78320.98,0.0,0.89633,8e-05,13.37495]
[1777684693341,31.06,78320.98,0.0,0.89633,8e-05,13.37495]
[1777684693418,31.06,78320.95,0.0,0.89633,8e-05,13.37486]
[1777684699383,31.05,78320.01,0.0,0.89626,8e-05,13.38067]
[1777684704631,31.05,78319.38,0.0,0.89622,8e-05,13.38456]
[1777684704635,31.05,78317.1,0.0,0.89604,8e-05,13.4007]
[1777684704833,31.05,78317.1,0.0,0.89604,8e-05,13.4007]
[1777684705399,31.05,78317.1,0.0,0.89604,8e-05,13.4007]
[1777684705587,31.05,78317.1,0.0,0.89604,8e-05,13.4007]
[1777684711465,31.05,78314.79,0.0,0.8959,8e-05,13.4123]
[1777684712349,31.05,78314.79,0.0,0.8959,8e-05,13.4123]
[1777684712583,31.05,78314.79,0.0,0.8959,8e-05,13.4123]
[1777684712660,31.05,78314.55,0.0,0.89588,8e-05,13.41383]
[1777684713207,31.05,78314.55,0.0,0.89588,8e-05,13.41383]
[1777684713336,31.05,78314.55,0.0,0.89588,8e-05,13.41383]
[1777684719521,31.05,78314.42,0.0,0.89589,8e-05,13.41346]
[1777684720879,31.05,78314.18,0.0,0.89587,8e-05,13.41499]
[1777684721082,31.05,78314.18,0.0,0.89587,8e-05,13.41499]
[1777684721282,31.05,78314.18,0.0,0.89587,8e-05,13.41499]
[1777684721336,31.05,78314.18,0.0,0.89587,8e-05,13.41499]
[1777684721535,31.05,78313.76,0.0,0.89584,8e-05,13.41781]
[1777684726570,31.05,78312.43,0.0,0.89575,8e-05,13.42639]
[1777684729592,31.05,78312.12,0.0,0.89572,8e-05,13.42822]
[1777684729688,31.05,78312.12,0.0,0.89573,8e-05,13.42802]
[1777684729838,31.05,78312.12,0.0,0.89573,8e-05,13.42802]
[1777684729937,31.05,78312.12,0.0,0.89573,8e-05,13.42802]
[1777684730089,31.05,78312.12,0.0,0.89573,8e-05,13.42802]
[1777684732613,31.05,78312.37,0.0,0.89575,8e-05,13.42564]
[1777684737648,31.04,78311.28,0.0,0.89568,8e-05,13.43248]
[1777684743690,31.04,78311.78,0.0,0.89574,8e-05,13.42668]
[1777684748187,31.04,78315.49,0.0,0.89604,8e-05,13.39909]
[1777684748334,31.04,78315.49,0.0,0.89604,8e-05,13.39909]
[1777684748411,31.04,78316.01,0.0,0.89609,8e-05,13.39473]
[1777684748857,31.04,78316.01,0.0,0.89609,8e-05,13.39473]
[1777684749082,31.04,78316.01,0.0,0.89609,8e-05,13.39473]
[1777684754772,31.04,78312.98,0.0,0.89587,8e-05,13.41438]
[1777684760816,31.03,78312.98,0.0,0.8959,8e-05,13.41235]
[1777684766858,31.03,78311.65,0.0,0.89581,8e-05,13.41987]
[1777684769604,31.03,78308.47,0.0,0.89557,8e-05,13.44249]
[1777684769641,31.03,78308.05,0.0,0.89554,8e-05,13.44511]
[1777684769835,31.03,78308.05,0.0,0.89554,8e-05,13.44511]
[1777684770263,31.03,78308.05,0.0,0.89554,8e-05,13.44511]
[1777684770331,31.03,78308.05,0.0,0.89554,8e-05,13.44511]
[1777684770430,31.03,78307.53,0.0,0.8955,8e-05,13.44883]
[1777684775294,31.03,78305.4,0.0,0.89536,8e-05,13.45974]
[1777684775337,31.03,78305.4,0.0,0.89536,8e-05,13.45974]
[1777684779949,31.03,78304.93,0.0,0.89533,8e-05,13.46225]
[1777684780082,31.03,78304.93,0.0,0.89533,8e-05,13.46225]
[1777684780147,31.03,78302.69,0.0,0.89516,8e-05,13.47789]
[1777684786375,31.02,78304.35,0.0,0.8953,8e-05,13.46488]
[1777684786586,31.02,78304.35,0.0,0.8953,8e-05,13.46488]
[1777684792033,31.02,78304.8,0.0,0.89535,8e-05,13.46025]
[1777684797068,31.02,78304.75,0.0,0.89536,8e-05,13.45967]
[1777684801029,31.02,78306.81,0.0,0.89553,8e-05,13.4444]
[1777684801087,31.02,78306.81,0.0,0.89553,8e-05,13.4444]
[1777684801750,31.02,78306.81,0.0,0.89553,8e-05,13.4444]
[1777684801183,31.02,78306.81,0.0,0.89553,8e-05,13.44424]
[1777684801840,31.02,78306.81,0.0,0.89553,8e-05,13.44424]
[1777684809152,31.02,78306.43,0.0,0.89551,8e-05,13.4457]
[1777684814187,31.02,78306.71,0.0,0.89554,8e-05,13.44292]
[1777684819732,31.02,78308.88,0.0,0.89572,8e-05,13.42677]
[1777684819784,31.01,78309.2,0.0,0.89575,8e-05,13.42423]
[1777684819834,31.01,78309.2,0.0,0.89575,8e-05,13.42423]
[1777684820229,31.01,78313.78,0.0,0.89611,8e-05,13.39143]
[1777684820927,31.01,78313.78,0.0,0.89611,8e-05,13.39143]
[1777684821083,31.01,78313.78,0.0,0.89611,8e-05,13.39143]
[1777684825294,31.01,78309.71,0.0,0.89579,8e-05,13.4203]
[1777684825332,31.01,78309.71,0.0,0.89579,8e-05,13.4203]
[1777684825395,31.01,78308.28,0.0,0.89568,8e-05,13.43025]
[1777684826169,31.01,78308.28,0.0,0.89568,8e-05,13.43025]
[1777684826336,31.01,78308.28,0.0,0.89568,8e-05,13.43025]
[1777684830620,31.01,78305.62,0.0,0.89548,8e-05,13.44843]
[1777684830663,31.01,78305.54,0.0,0.89548,8e-05,13.44869]
[1777684830831,31.01,78305.54,0.0,0.89548,8e-05,13.44869]
[1777684832313,31.01,78305.26,0.0,0.89548,8e-05,13.44692]
[1777684835308,31.01,78305.23,0.0,0.89548,8e-05,13.44698]
[1777684835328,31.01,78305.23,0.0,0.89548,8e-05,13.44698]
[1777684840369,31.01,78307.5,0.0,0.89567,8e-05,13.42978]
[1777684845404,31.01,78307.26,0.0,0.89566,8e-05,13.43084]
[1777684852453,31.01,78307.17,0.0,0.89566,8e-05,13.43061]
[1777684856409,31.01,78306.82,0.0,0.89564,8e-05,13.43275]
[1777684856581,31.01,78306.82,0.0,0.89564,8e-05,13.43275]
[1777684856677,31.01,78306.82,0.0,0.89564,8e-05,13.4325]
[1777684857344,31.01,78306.82,0.0,0.89564,8e-05,13.4325]
[1777684857588,31.01,78306.82,0.0,0.89564,8e-05,13.4325]
[1777684871592,31.0,78306.72,0.0,0.89565,8e-05,13.43147]
[1777684876633,31.0,78306.68,0.0,0.89565,8e-05,13.43102]
[1777684881668,31.0,78306.93,0.0,0.89568,8e-05,13.42865]
[1777684886704,31.0,78306.77,0.0,0.89567,8e-05,13.42923]
[1777684896774,31.0,78306.84,0.0,0.89571,8e-05,13.42399]
[1777684903823,31.0,78306.84,0.0,0.89572,8e-05,13.42326]
[1777684907026,31.0,78303.62,0.0,0.89547,8e-05,13.446]
[1777684907079,31.0,78303.62,0.0,0.89547,8e-05,13.446]
[1777684907851,31.0,78303.39,0.0,0.89546,8e-05,13.44752]
[1777684908170,31.0,78303.39,0.0,0.89546,8e-05,13.44752]
[1777684908333,31.0,78303.39,0.0,0.89546,8e-05,13.44752]
[1777684913893,31.0,78303.67,0.0,0.89549,8e-05,13.44469]
[1777684919935,31.0,78303.74,0.0,0.8955,8e-05,13.44345]
[1777684921396,31.0,78303.74,0.0,0.8955,8e-05,13.44345]
[1777684921578,31.0,78303.74,0.0,0.8955,8e-05,13.44345]
[1777684921679,31.0,78303.55,0.0,0.89549,8e-05,13.44456]
[1777684922517,31.0,78303.55,0.0,0.89549,8e-05,13.44456]
[1777684922585,31.0,78303.55,0.0,0.89549,8e-05,13.44456]
[1777684927991,30.99,78304.81,0.0,0.89559,8e-05,13.43483]
[1777684933026,30.99,78305.88,0.0,0.89568,8e-05,13.42663]
[1777684933924,30.99,78305.88,0.0,0.89568,8e-05,13.42663]
[1777684934078,30.99,78305.88,0.0,0.89568,8e-05,13.42663]
[1777684934176,30.99,78306.97,0.0,0.89577,8e-05,13.41872]
[1777684935079,30.99,78306.97,0.0,0.89577,8e-05,13.41872]
[1777684935335,30.99,78306.97,0.0,0.89577,8e-05,13.41872]
[1777684941082,30.99,78307.03,0.0,0.89578,8e-05,13.41772]
[1777684942461,30.99,78307.03,0.0,0.89578,8e-05,13.41772]
[1777684942585,30.99,78307.03,0.0,0.89578,8e-05,13.41772]
[1777684942686,30.99,78310.31,0.0,0.89604,8e-05,13.39413]
[1777684943649,30.99,78310.31,0.0,0.89604,8e-05,13.39413]
[1777684943835,30.99,78310.31,0.0,0.89604,8e-05,13.39413]
[1777684946116,30.99,78304.85,0.0,0.89561,8e-05,13.43309]
[1777684950697,30.99,78304.22,0.0,0.89557,8e-05,13.43738]
[1777684950828,30.99,78304.22,0.0,0.89557,8e-05,13.43738]
[1777684950902,30.99,78304.07,0.0,0.89556,8e-05,13.43811]
[1777684951672,30.99,78304.07,0.0,0.89556,8e-05,13.43811]
[1777684951836,30.99,78304.07,0.0,0.89556,8e-05,13.43811]
[1777684957194,30.99,78303.72,0.0,0.89556,8e-05,13.43632]
[1777684962807,30.99,78303.68,0.0,0.89556,8e-05,13.43617]
[1777684962833,30.99,78303.68,0.0,0.89556,8e-05,13.43617]
[1777684962908,30.99,78303.36,0.0,0.89554,8e-05,13.43825]
[1777684964151,30.99,78303.49,0.0,0.89555,8e-05,13.43731]
[1777684964335,30.99,78303.49,0.0,0.89555,8e-05,13.43731]
[1777684970583,30.99,78306.71,0.0,0.89581,8e-05,13.41368]
[1777684970839,30.99,78306.71,0.0,0.89581,8e-05,13.41368]
[1777684970679,30.99,78306.95,0.0,0.89583,8e-05,13.41188]
[1777684971641,30.99,78306.95,0.0,0.89583,8e-05,13.41188]
[1777684971838,30.99,78306.95,0.0,0.89583,8e-05,13.41188]
[1777684971917,30.99,78306.68,0.0,0.89581,8e-05,13.41368]
[1777684978341,30.99,78306.94,0.0,0.89583,8e-05,13.41139]
[1777684981458,30.99,78308.91,0.0,0.89599,8e-05,13.39715]
[1777684981578,30.99,78308.91,0.0,0.89599,8e-05,13.39715]
[1777684981665,30.99,78308.91,0.0,0.89599,8e-05,13.39709]
[1777684982739,30.99,78308.91,0.0,0.89599,8e-05,13.39709]
[1777684982834,30.99,78308.91,0.0,0.89599,8e-05,13.39709]
[1777684986397,30.99,78313.08,0.0,0.89632,8e-05,13.36697]
[1777684987307,30.99,78313.08,0.0,0.89632,8e-05,13.36697]
[1777684987337,30.99,78313.08,0.0,0.89632,8e-05,13.36697]
[1777684992439,30.99,78313.85,0.0,0.89638,8e-05,13.36141]
[1777684993218,30.99,78313.85,0.0,0.89638,8e-05,13.36141]
[1777684993329,30.99,78313.85,0.0,0.89638,8e-05,13.36141]
[1777684993429,30.99,78313.85,0.0,0.89638,8e-05,13.36139]
[1777684994691,30.99,78313.85,0.0,0.89638,8e-05,13.36139]
[1777684994834,30.99,78313.85,0.0,0.89638,8e-05,13.36139]
[1777685000495,30.99,78313.78,0.0,0.89638,8e-05,13.36176]
[1777685001982,30.99,78315.62,0.0,0.89652,8e-05,13.34856]
[1777685002076,30.99,78315.62,0.0,0.89652,8e-05,13.34856]
[1777685002509,30.99,78317.13,0.0,0.89664,8e-05,13.33774]
[1777685003901,30.99,78317.13,0.0,0.89664,8e-05,13.33774]
[1777685004083,30.99,78318.47,0.0,0.89675,8e-05,13.32819]
[1777685008903,30.99,78319.03,0.0,0.89679,8e-05,13.32421]
[1777685008551,30.99,78326.51,0.0,0.89738,8e-05,13.27042]
[1777685009083,30.99,78326.51,0.0,0.89738,8e-05,13.27042]
[1777685009558,30.99,78332.19,0.0,0.89782,8e-05,13.2296]
[1777685010491,30.99,78332.19,0.0,0.89782,8e-05,13.2296]
[1777685010586,30.99,78332.19,0.0,0.89782,8e-05,13.2296]
[1777685016607,30.98,78334.01,0.0,0.898,8e-05,13.21157]
[1777685021641,30.98,78334.07,0.0,0.89802,8e-05,13.21006]
[1777685026677,30.98,78333.81,0.0,0.89801,8e-05,13.21078]
[1777685032719,30.98,78334.1,0.0,0.89804,8e-05,13.20764]
[1777685037754,30.98,78333.62,0.0,0.89802,8e-05,13.20992]
[1777685042789,30.98,78333.89,0.0,0.89805,8e-05,13.20684]
[1777685046587,30.97,78333.63,0.0,0.89804,8e-05,13.20777]
[1777685046817,30.97,78333.74,0.0,0.89805,8e-05,13.20676]
[1777685048829,30.97,78333.74,0.0,0.89805,8e-05,13.20676]
[1777685049079,30.97,78334.14,0.0,0.89809,8e-05,13.20344]
[1777685050596,30.97,78333.73,0.0,0.89806,8e-05,13.20614]
[1777685050845,30.97,78334.08,0.0,0.89809,8e-05,13.2034]
[1777685055880,30.97,78333.73,0.0,0.89807,8e-05,13.20472]
[1777685061922,30.97,78333.89,0.0,0.8981,8e-05,13.20212]
[1777685067964,30.97,78333.98,0.0,0.89812,8e-05,13.19999]
[1777685071047,30.96,78333.45,0.0,0.89809,8e-05,13.20302]
[1777685071331,30.96,78333.45,0.0,0.89809,8e-05,13.20302]
[1777685072999,30.96,78333.49,0.0,0.89812,8e-05,13.19861]
[1777685073128,30.96,78333.49,0.0,0.89812,8e-05,13.19861]
[1777685073326,30.96,78333.49,0.0,0.89812,8e-05,13.19861]
[1777685078790,30.96,78335.97,0.0,0.89833,8e-05,13.17967]
[1777685078833,30.96,78335.97,0.0,0.89833,8e-05,13.17967]
[1777685085207,30.96,78335.95,0.0,0.89833,8e-05,13.1789]
[1777685086594,30.96,78335.74,0.0,0.89833,8e-05,13.17971]
[1777685086813,30.96,78335.74,0.0,0.89833,8e-05,13.17971]
[1777685086832,30.96,78335.74,0.0,0.89833,8e-05,13.17971]
[1777685086934,30.96,78335.8,0.0,0.89833,8e-05,13.17881]
[1777685093139,30.96,78335.8,0.0,0.89834,8e-05,13.17803]
[1777685096318,30.96,78334.81,0.0,0.89826,8e-05,13.18525]
[1777685096330,30.96,78334.81,0.0,0.89826,8e-05,13.18525]
[1777685101234,30.96,78337.65,0.0,0.89848,8e-05,13.16539]
[1777685101335,30.96,78337.65,0.0,0.89848,8e-05,13.16539]
[1777685101430,30.96,78337.69,0.0,0.89848,8e-05,13.1652]
[1777685108090,30.96,78335.24,0.0,0.89829,8e-05,13.18284]
[1777685108327,30.96,78335.24,0.0,0.89829,8e-05,13.18284]
[1777685109251,30.96,78329.34,0.0,0.89783,8e-05,13.2253]
[1777685110911,30.96,78329.34,0.0,0.89783,8e-05,13.2253]
[1777685110929,30.96,78323.9,0.0,0.89741,8e-05,13.2641]
[1777685111083,30.96,78323.9,0.0,0.89741,8e-05,13.2641]
[1777685114287,30.96,78320.44,0.0,0.89714,8e-05,13.28865]
[1777685114325,30.96,78320.44,0.0,0.89714,8e-05,13.28865]
[1777685114420,30.96,78321.33,0.0,0.89721,8e-05,13.28219]
[1777685117737,30.96,78321.47,0.0,0.89722,8e-05,13.28104]
[1777685117833,30.96,78321.47,0.0,0.89722,8e-05,13.28104]
[1777685123349,30.96,78323.7,0.0,0.89741,8e-05,13.26367]
[1777685124446,30.96,78323.7,0.0,0.89741,8e-05,13.26367]
[1777685124583,30.96,78323.7,0.0,0.89741,8e-05,13.26367]
[1777685127498,30.96,78323.88,0.0,0.89743,8e-05,13.26198]
[1777685127575,30.96,78323.88,0.0,0.89743,8e-05,13.26198]
[1777685127599,30.96,78323.95,0.0,0.89744,8e-05,13.26132]
[1777685133419,30.95,78323.88,0.0,0.89747,8e-05,13.25729]
[1777685138454,30.95,78323.5,0.0,0.89744,8e-05,13.26003]
[1777685143489,30.96,78323.64,0.0,0.89744,8e-05,13.25923]
[1777685148524,30.96,78323.94,0.0,0.89747,8e-05,13.2573]
[1777685154566,30.96,78323.37,0.0,0.89742,8e-05,13.26166]
[1777685158583,30.96,78322.88,0.0,0.89738,8e-05,13.26528]
[1777685158828,30.96,78322.88,0.0,0.89738,8e-05,13.26528]
[1777685164636,30.96,78319.98,0.0,0.89715,8e-05,13.28613]
[1777685167739,30.96,78319.68,0.0,0.89713,8e-05,13.28828]
[1777685167830,30.96,78319.68,0.0,0.89713,8e-05,13.28828]
[1777685169838,30.96,78319.77,0.0,0.89713,8e-05,13.28768]
[1777685170078,30.96,78319.77,0.0,0.89713,8e-05,13.28768]
[1777685169928,30.96,78319.91,0.0,0.89715,8e-05,13.28669]
[1777685175713,30.96,78319.92,0.0,0.89714,8e-05,13.28674]
[1777685180748,30.96,78320.15,0.0,0.89716,8e-05,13.28519]
[1777685192832,30.96,78320.01,0.0,0.89717,8e-05,13.28285]
[1777685196092,30.96,78323.3,0.0,0.89743,8e-05,13.25938]
[1777685196329,30.96,78323.18,0.0,0.89742,8e-05,13.26027]
[1777685201894,30.96,78320.93,0.0,0.89724,8e-05,13.27672]
[1777685208944,30.96,78324.33,0.0,0.8975,8e-05,13.25269]
[1777685210539,30.96,78324.46,0.0,0.89751,8e-05,13.2518]
[1777685210579,30.96,78324.46,0.0,0.89751,8e-05,13.2518]
[1777685212877,30.96,78324.02,0.0,0.89747,8e-05,13.2551]
[1777685213078,30.96,78324.02,0.0,0.89747,8e-05,13.2551]
[1777685213164,30.96,78324.21,0.0,0.89749,8e-05,13.25389]
[1777685219016,30.96,78324.36,0.0,0.8975,8e-05,13.25271]
[1777685224051,30.96,78324.32,0.0,0.8975,8e-05,13.25317]
[1777685229085,30.96,78323.66,0.0,0.89744,8e-05,13.25822]
[1777685234121,30.96,78323.71,0.0,0.89744,8e-05,13.25817]
[1777685234618,30.96,78323.71,0.0,0.89744,8e-05,13.25817]
[1777685234830,30.96,78323.71,0.0,0.89744,8e-05,13.25817]
[1777685241170,30.96,78319.73,0.0,0.89714,8e-05,13.28602]
[1777685243192,30.96,78319.68,0.0,0.89713,8e-05,13.2864]
[1777685243329,30.96,78319.83,0.0,0.89714,8e-05,13.28535]
[1777685245092,30.96,78319.94,0.0,0.89715,8e-05,13.2844]
[1777685245198,30.96,78320.02,0.0,0.89716,8e-05,13.28367]
[1777685245329,30.96,78320.02,0.0,0.89716,8e-05,13.28367]
[1777685251239,30.96,78319.79,0.0,0.89718,8e-05,13.28078]
[1777685256275,30.96,78320.67,0.0,0.89725,8e-05,13.27375]
[1777685261310,30.95,78320.88,0.0,0.89728,8e-05,13.27155]
[1777685263324,30.95,78325.92,0.0,0.89767,8e-05,13.23526]
[1777685264672,30.95,78325.92,0.0,0.89767,8e-05,13.23526]
[1777685264831,30.95,78325.92,0.0,0.89767,8e-05,13.23526]
[1777685269272,30.95,78330.25,0.0,0.89801,8e-05,13.20389]
[1777685269332,30.95,78330.25,0.0,0.89801,8e-05,13.20389]
[1777685269427,30.95,78330.25,0.0,0.89802,8e-05,13.20366]
[1777685275408,30.95,78330.07,0.0,0.89801,8e-05,13.20467]
[1777685277486,30.95,78331.77,0.0,0.89814,8e-05,13.19268]
[1777685277577,30.95,78331.77,0.0,0.89814,8e-05,13.19268]
[1777685288168,30.95,78334.13,0.0,0.89831,8e-05,13.1768]
[1777685288330,30.96,78334.32,0.0,0.89831,8e-05,13.17647]
[1777685291204,30.96,78334.1,0.0,0.8983,8e-05,13.17804]
[1777685291208,30.96,78334.1,0.0,0.89829,8e-05,13.17816]
[1777685291334,30.96,78334.1,0.0,0.89829,8e-05,13.17816]
[1777685297562,30.96,78333.01,0.0,0.8982,8e-05,13.18684]
[1777685299813,30.96,78333.01,0.0,0.8982,8e-05,13.18684]
[1777685299831,30.96,78333.01,0.0,0.8982,8e-05,13.18684]
[1777685305797,30.96,78333.08,0.0,0.8982,8e-05,13.18721]
[1777685305830,30.96,78333.08,0.0,0.8982,8e-05,13.18721]
[1777685308581,30.96,78333.61,0.0,0.89823,8e-05,13.18398]
[1777685309921,30.96,78335.57,0.0,0.89838,8e-05,13.17014]
[1777685310075,30.96,78335.57,0.0,0.89838,8e-05,13.17014]
[1777685310176,30.96,78335.5,0.0,0.89837,8e-05,13.17096]
[1777685315689,30.96,78333.48,0.0,0.89823,8e-05,13.18245]
[1777685320585,30.96,78333.51,0.0,0.89823,8e-05,13.18291]
[1777685325759,30.96,78334.13,0.0,0.89827,8e-05,13.17918]
[1777685328780,30.96,78341.59,0.0,0.89884,8e-05,13.12641]
[1777685330794,30.96,78346.64,0.0,0.89923,8e-05,13.09022]
[1777685331636,30.96,78346.64,0.0,0.89923,8e-05,13.09022]
[1777685331691,30.96,78346.64,0.0,0.89923,8e-05,13.09022]
[1777685331836,30.96,78346.64,0.0,0.89923,8e-05,13.09022]
[1777685331917,30.96,78346.84,0.0,0.89925,8e-05,13.0887]
[1777685339857,30.96,78347.28,0.0,0.89929,8e-05,13.08464]
[1777685344892,30.96,78345.99,0.0,0.8992,8e-05,13.09316]
[1777685349593,30.96,78341.63,0.0,0.89887,8e-05,13.12344]
[1777685349830,30.96,78341.63,0.0,0.89887,8e-05,13.12344]
[1777685350079,30.96,78341.63,0.0,0.89887,8e-05,13.12344]
[1777685350181,30.96,78341.21,0.0,0.89884,8e-05,13.12603]
[1777685355969,30.96,78341.25,0.0,0.89886,8e-05,13.12472]
[1777685365033,30.96,78341.07,0.0,0.89886,8e-05,13.12419]
[1777685367068,30.96,78340.87,0.0,0.89885,8e-05,13.12548]
[1777685367085,30.96,78340.87,0.0,0.89885,8e-05,13.12548]
[1777685367237,30.96,78340.87,0.0,0.89885,8e-05,13.12548]
[1777685367338,30.96,78340.87,0.0,0.89885,8e-05,13.12548]
[1777685367338,30.95,78341.35,0.0,0.89889,8e-05,13.12181]
[1777685374096,30.95,78341.22,0.0,0.89891,8e-05,13.11835]
[1777685379131,30.95,78341.21,0.0,0.89892,8e-05,13.11785]
[1777685384494,30.95,78341.21,0.0,0.89892,8e-05,13.11785]
[1777685384587,30.95,78341.21,0.0,0.89892,8e-05,13.11785]
[1777685384795,30.95,78341.21,0.0,0.89892,8e-05,13.11785]
[1777685384833,30.95,78341.21,0.0,0.89892,8e-05,13.11785]
[1777685384836,30.95,78341.21,0.0,0.89892,8e-05,13.11708]
[1777685390207,30.95,78340.73,0.0,0.8989,8e-05,13.11968]
[1777685393859,30.95,78341.63,0.0,0.89897,8e-05,13.11284]
[1777685394086,30.95,78341.63,0.0,0.89897,8e-05,13.11284]
[1777685394342,30.95,78341.63,0.0,0.89897,8e-05,13.11284]
[1777685394236,30.95,78341.59,0.0,0.89897,8e-05,13.113]
[1777685394578,30.95,78341.59,0.0,0.89897,8e-05,13.113]
[1777685402292,30.95,78343.92,0.0,0.89916,8e-05,13.09535]
[1777685404447,30.95,78344.01,0.0,0.89917,8e-05,13.09449]
[1777685404583,30.95,78344.01,0.0,0.89917,8e-05,13.09449]
[1777685405052,30.95,78344.01,0.0,0.89917,8e-05,13.09449]
[1777685405084,30.95,78344.01,0.0,0.89917,8e-05,13.09449]
[1777685405313,30.95,78344.17,0.0,0.89918,8e-05,13.09324]
[1777685411355,30.95,78342.05,0.0,0.89902,8e-05,13.10767]
[1777685413369,30.95,78347.14,0.0,0.89942,8e-05,13.07147]
[1777685416706,30.95,78349.51,0.0,0.89959,8e-05,13.0553]
[1777685416833,30.95,78349.51,0.0,0.89959,8e-05,13.0553]
[1777685417168,30.95,78349.51,0.0,0.89959,8e-05,13.0553]
[1777685417334,30.95,78349.51,0.0,0.89959,8e-05,13.0553]
[1777685417397,30.95,78349.73,0.0,0.89961,8e-05,13.05398]
[1777685422432,30.95,78354.15,0.0,0.89995,8e-05,13.02225]
[1777685425846,30.95,78354.32,0.0,0.89996,8e-05,13.02086]
[1777685426080,30.95,78354.32,0.0,0.89996,8e-05,13.02086]
[1777685426095,30.95,78356.17,0.0,0.9001,8e-05,13.00763]
[1777685427467,30.95,78364.08,0.0,0.90071,8e-05,12.95138]
[1777685430488,30.95,78359.19,0.0,0.90034,8e-05,12.98607]
[1777685432737,30.95,78359.3,0.0,0.90037,8e-05,12.98166]
[1777685432833,30.95,78359.3,0.0,0.90037,8e-05,12.98166]
[1777685439551,30.95,78360.59,0.0,0.90047,8e-05,12.97246]
[1777685445075,30.95,78360.81,0.0,0.90048,8e-05,12.97099]
[1777685445333,30.95,78360.81,0.0,0.90048,8e-05,12.97099]
[1777685445093,30.95,78360.92,0.0,0.90049,8e-05,12.97024]
[1777685445582,30.95,78360.92,0.0,0.90049,8e-05,12.97024]
[1777685445829,30.95,78360.92,0.0,0.90049,8e-05,12.97024]
[1777685452642,30.95,78360.55,0.0,0.90046,8e-05,12.97335]
[1777685453955,30.95,78360.55,0.0,0.90046,8e-05,12.97335]
[1777685454086,30.95,78360.55,0.0,0.90046,8e-05,12.97335]
[1777685454232,30.95,78360.55,0.0,0.90046,8e-05,12.97335]
[1777685454333,30.95,78360.55,0.0,0.90046,8e-05,12.97335]
[1777685454334,30.95,78360.79,0.0,0.90047,8e-05,12.97175]
[1777685459692,30.95,78360.68,0.0,0.90046,8e-05,12.97285]
[1777685465734,30.95,78360.51,0.0,0.90045,8e-05,12.9745]
[1777685470768,30.95,78360.7,0.0,0.90046,8e-05,12.97359]
[1777685474143,30.95,78360.52,0.0,0.90044,8e-05,12.97505]
[1777685474340,30.95,78360.52,0.0,0.90044,8e-05,12.97505]
[1777685474350,30.95,78360.37,0.0,0.90043,8e-05,12.97631]
[1777685474673,30.95,78360.37,0.0,0.90043,8e-05,12.97631]
[1777685474831,30.95,78360.37,0.0,0.90043,8e-05,12.97631]
[1777685480839,30.95,78360.4,0.0,0.90042,8e-05,12.97667]
[1777685485874,30.95,78360.23,0.0,0.9004,8e-05,12.97841]
[1777685487349,30.95,78360.23,0.0,0.9004,8e-05,12.97841]
[1777685487430,30.95,78361.35,0.0,0.90049,8e-05,12.9707]
[1777685487582,30.95,78361.35,0.0,0.90049,8e-05,12.9707]
[1777685487717,30.95,78361.35,0.0,0.90049,8e-05,12.9707]
[1777685487833,30.95,78361.35,0.0,0.90049,8e-05,12.9707]
[1777685492923,30.95,78364.35,0.0,0.90073,8e-05,12.9466]
[1777685495067,30.95,78364.49,0.0,0.90074,8e-05,12.94575]
[1777685495084,30.95,78364.49,0.0,0.90074,8e-05,12.94575]
[1777685495086,30.95,78364.49,0.0,0.90074,8e-05,12.9459]
[1777685495739,30.95,78364.49,0.0,0.90074,8e-05,12.9459]
[1777685495836,30.95,78364.49,0.0,0.90074,8e-05,12.9459]
[1777685501985,30.96,78363.42,0.0,0.90063,8e-05,12.9563]
[1777685503966,30.96,78363.42,0.0,0.90063,8e-05,12.9563]
[1777685504079,30.96,78363.42,0.0,0.90063,8e-05,12.9563]
[1777685504179,30.96,78363.26,0.0,0.90061,8e-05,12.95797]
[1777685510042,30.96,78363.32,0.0,0.90061,8e-05,12.95816]
[1777685513113,30.96,78363.32,0.0,0.90061,8e-05,12.95816]
[1777685513331,30.96,78363.32,0.0,0.90061,8e-05,12.95816]
[1777685520112,30.96,78363.34,0.0,0.9006,8e-05,12.95912]
[1777685530182,30.97,78363.89,0.0,0.90061,8e-05,12.95829]
[1777685533012,30.97,78363.28,0.0,0.90056,8e-05,12.96304]
[1777685533087,30.97,78363.28,0.0,0.90056,8e-05,12.96304]
[1777685533476,30.97,78363.28,0.0,0.90056,8e-05,12.96304]
[1777685533208,30.97,78363.53,0.0,0.90057,8e-05,12.96215]
[1777685533584,30.97,78363.53,0.0,0.90057,8e-05,12.96215]
[1777685534215,30.97,78355.32,0.0,0.89994,8e-05,13.0208]
[1777685536718,30.97,78353.96,0.0,0.89982,8e-05,13.0313]
[1777685536834,30.97,78353.96,0.0,0.89982,8e-05,13.0313]
[1777685539537,30.97,78352.12,0.0,0.89968,8e-05,13.04441]
[1777685539582,30.97,78352.12,0.0,0.89968,8e-05,13.04441]
[1777685540257,30.97,78352.16,0.0,0.89968,8e-05,13.04412]
[1777685540771,30.97,78352.16,0.0,0.89968,8e-05,13.04412]
[1777685540838,30.97,78352.16,0.0,0.89968,8e-05,13.04412]
[1777685547306,30.97,78352.29,0.0,0.89969,8e-05,13.04404]
[1777685552341,30.97,78352.5,0.0,0.89972,8e-05,13.03934]
[1777685558383,30.97,78353.15,0.0,0.89977,8e-05,13.03431]
[1777685561620,30.97,78352.88,0.0,0.89975,8e-05,13.03636]
[1777685561839,30.97,78352.88,0.0,0.89975,8e-05,13.03636]
[1777685562058,30.97,78352.88,0.0,0.89975,8e-05,13.03636]
[1777685562084,30.97,78352.88,0.0,0.89975,8e-05,13.03636]
[1777685562411,30.97,78352.84,0.0,0.89975,8e-05,13.03694]
[1777685567447,30.97,78352.73,0.0,0.89972,8e-05,13.03914]
[1777685572482,30.98,78358.52,0.0,0.90015,8e-05,12.99942]
[1777685573997,30.98,78358.97,0.0,0.90018,8e-05,12.99651]
[1777685574078,30.98,78358.97,0.0,0.90018,8e-05,12.99651]
[1777685574466,30.98,78358.97,0.0,0.90018,8e-05,12.99651]
[1777685574497,30.98,78360.62,0.0,0.90031,8e-05,12.98509]
[1777685574585,30.98,78360.62,0.0,0.90031,8e-05,12.98509]
[1777685576575,30.98,78362.19,0.0,0.90042,8e-05,12.97458]
[1777685577519,30.98,78368.25,0.0,0.90088,8e-05,12.93199]
[1777685579533,30.98,78376.13,0.0,0.90147,8e-05,12.87645]
[1777685579829,30.98,78376.13,0.0,0.90147,8e-05,12.87645]
[1777685580079,30.98,78376.13,0.0,0.90147,8e-05,12.87645]
[1777685580488,30.98,78376.13,0.0,0.90147,8e-05,12.87645]
[1777685580540,30.98,78376.73,0.0,0.90151,8e-05,12.87237]
[1777685580588,30.98,78376.73,0.0,0.90151,8e-05,12.87237]
[1777685586582,30.98,78380.72,0.0,0.9018,8e-05,12.84537]
[1777685587573,30.98,78380.72,0.0,0.9018,8e-05,12.84537]
[1777685587828,30.98,78380.72,0.0,0.9018,8e-05,12.84537]
[1777685588047,30.98,78380.72,0.0,0.9018,8e-05,12.84537]
[1777685588085,30.98,78380.72,0.0,0.9018,8e-05,12.84537]
[1777685588184,30.98,78380.82,0.0,0.90181,8e-05,12.84493]
[1777685589603,30.98,78386.17,0.0,0.9022,8e-05,12.80779]
[1777685593593,30.98,78386.93,0.0,0.90225,8e-05,12.80342]
[1777685593829,30.98,78386.93,0.0,0.90225,8e-05,12.80342]
[1777685593848,30.98,78386.93,0.0,0.90225,8e-05,12.80342]
[1777685594088,30.98,78386.93,0.0,0.90225,8e-05,12.80342]
[1777685594189,30.98,78386.53,0.0,0.90222,8e-05,12.80657]
[1777685595646,30.98,78392.37,0.0,0.90265,7e-05,12.76608]
[1777685598525,30.98,78393.5,0.0,0.90273,7e-05,12.75851]
[1777685598586,30.99,78393.34,0.0,0.90271,7e-05,12.76002]
[1777685600244,30.99,78393.5,0.0,0.90272,7e-05,12.75927]
[1777685600346,30.99,78393.5,0.0,0.90272,7e-05,12.75927]
[1777685600381,30.99,78394.71,0.0,0.90281,7e-05,12.75114]
[1777685600681,30.99,78402.09,0.0,0.90335,7e-05,12.69965]
[1777685601688,30.99,78421.89,0.0,0.90482,7e-05,12.56136]
[1777685602695,30.99,78419.18,0.0,0.90461,7e-05,12.58057]
[1777685605716,30.99,78425.35,0.0,0.90506,7e-05,12.53831]
[1777685607353,30.99,78425.35,0.0,0.90506,7e-05,12.53831]
[1777685607374,30.99,78426.39,0.0,0.90513,7e-05,12.53156]
[1777685609345,30.99,78422.93,0.0,0.90487,7e-05,12.55625]
[1777685609438,30.99,78417.42,0.0,0.90445,7e-05,12.59569]
[1777685611035,30.99,78412.85,0.0,0.90414,7e-05,12.62452]
[1777685611700,30.99,78412.85,0.0,0.90414,7e-05,12.62452]
[1777685611833,30.99,78412.85,0.0,0.90414,7e-05,12.62452]
[1777685617714,31.0,78411.39,0.0,0.90401,7e-05,12.63688]
[1777685617829,31.0,78411.39,0.0,0.90401,7e-05,12.63688]
[1777685617927,31.0,78412.15,0.0,0.90406,7e-05,12.63191]
[1777685619440,31.0,78412.15,0.0,0.90406,7e-05,12.63191]
[1777685619590,31.0,78412.15,0.0,0.90406,7e-05,12.63191]
[1777685624849,31.0,78415.25,0.0,0.90426,7e-05,12.61287]
[1777685629885,31.0,78415.16,0.0,0.90423,7e-05,12.61546]
[1777685630647,31.0,78415.16,0.0,0.90423,7e-05,12.61546]
[1777685630830,31.0,78415.16,0.0,0.90423,7e-05,12.61546]
[1777685630899,31.0,78415.16,0.0,0.90423,7e-05,12.61546]
[1777685631083,31.0,78415.16,0.0,0.90423,7e-05,12.61546]
[1777685631124,31.0,78415.13,0.0,0.90423,7e-05,12.61605]
[1777685636933,31.01,78414.29,0.0,0.90414,7e-05,12.62419]
[1777685639237,31.01,78414.54,0.0,0.90416,7e-05,12.62281]
[1777685639325,31.01,78414.54,0.0,0.90416,7e-05,12.62281]
[1777685639338,31.01,78415.65,0.0,0.90423,7e-05,12.61541]
[1777685641264,31.01,78419.15,0.0,0.90449,7e-05,12.5913]
[1777685641351,31.01,78419.15,0.0,0.90449,7e-05,12.5913]
[1777685644403,31.01,78417.91,0.0,0.90439,7e-05,12.60056]
[1777685644581,31.01,78417.91,0.0,0.90439,7e-05,12.60056]
[1777685644502,31.01,78422.53,0.0,0.90473,7e-05,12.56868]
[1777685645553,31.01,78422.53,0.0,0.90473,7e-05,12.56868]
[1777685645588,31.01,78422.53,0.0,0.90473,7e-05,12.56868]
[1777685645586,31.01,78424.35,0.0,0.90486,7e-05,12.55622]
[1777685650583,31.01,78421.42,0.0,0.90464,7e-05,12.57742]
[1777685650835,31.01,78420.92,0.0,0.9046,7e-05,12.58074]
[1777685651491,31.01,78420.92,0.0,0.9046,7e-05,12.58074]
[1777685651581,31.01,78420.92,0.0,0.9046,7e-05,12.58074]
[1777685651575,31.01,78421.37,0.0,0.90464,7e-05,12.57723]
[1777685652042,31.01,78421.99,0.0,0.90468,7e-05,12.57289]
[1777685655063,31.01,78427.97,0.0,0.90513,7e-05,12.53061]
[1777685656374,31.01,78427.97,0.0,0.90513,7e-05,12.53061]
[1777685656580,31.01,78427.97,0.0,0.90513,7e-05,12.53061]
[1777685662113,31.01,78426.29,0.0,0.90501,7e-05,12.54147]
[1777685667149,31.01,78427.63,0.0,0.90512,7e-05,12.53151]
[1777685667672,31.01,78427.63,0.0,0.90512,7e-05,12.53151]
[1777685667829,31.01,78427.63,0.0,0.90512,7e-05,12.53151]
[1777685668156,31.01,78427.44,0.0,0.90511,7e-05,12.53272]
[1777685668704,31.01,78427.44,0.0,0.90511,7e-05,12.53272]
[1777685668832,31.01,78427.44,0.0,0.90511,7e-05,12.53272]
[1777685674198,31.01,78427.22,0.0,0.90512,7e-05,12.53004]
[1777685677304,31.01,78424.52,0.0,0.90492,7e-05,12.54869]
[1777685677335,31.01,78424.52,0.0,0.90492,7e-05,12.54869]
[1777685677400,31.01,78423.1,0.0,0.90482,7e-05,12.55848]
[1777685678203,31.01,78423.1,0.0,0.90482,7e-05,12.55848]
[1777685678335,31.01,78423.1,0.0,0.90482,7e-05,12.55848]
[1777685682919,31.01,78428.09,0.0,0.90518,7e-05,12.52462]
[1777685683076,31.01,78428.09,0.0,0.90518,7e-05,12.52462]
[1777685683543,31.01,78428.09,0.0,0.90518,7e-05,12.52462]
[1777685683587,31.01,78428.09,0.0,0.90518,7e-05,12.52462]
[1777685683644,31.01,78427.32,0.0,0.90512,7e-05,12.52981]
[1777685686282,31.01,78423.58,0.0,0.90485,7e-05,12.5557]
[1777685688393,31.01,78423.06,0.0,0.90481,7e-05,12.55919]
[1777685688582,31.01,78423.06,0.0,0.90481,7e-05,12.55919]
[1777685692888,31.01,78423.48,0.0,0.90484,7e-05,12.55628]
[1777685693075,31.01,78423.48,0.0,0.90484,7e-05,12.55628]
[1777685693331,31.01,78421.9,0.0,0.90473,7e-05,12.56717]
[1777685695593,31.01,78422.4,0.0,0.90476,7e-05,12.56393]
[1777685695839,31.01,78422.58,0.0,0.90477,7e-05,12.56291]
[1777685701397,31.01,78418.45,0.0,0.90446,7e-05,12.5931]
[1777685702953,31.01,78415.72,0.0,0.90425,7e-05,12.6124]
[1777685703074,31.01,78415.72,0.0,0.90425,7e-05,12.6124]
[1777685703176,31.01,78415.72,0.0,0.90425,7e-05,12.6126]
[1777685704178,31.01,78415.72,0.0,0.90425,7e-05,12.6126]
[1777685704334,31.01,78415.72,0.0,0.90425,7e-05,12.6126]
[1777685706432,31.01,78410.11,0.0,0.90383,7e-05,12.65241]
[1777685707517,31.01,78410.11,0.0,0.90383,7e-05,12.65241]
[1777685707583,31.01,78410.11,0.0,0.90383,7e-05,12.65241]
[1777685711362,31.01,78409.28,0.0,0.90375,7e-05,12.66035]
[1777685711582,31.01,78409.28,0.0,0.90375,7e-05,12.66035]
[1777685711595,31.02,78409.14,0.0,0.90372,7e-05,12.66235]
[1777685713480,31.02,78403.34,0.0,0.90329,7e-05,12.70353]
[1777685714488,31.02,78398.9,0.0,0.90295,7e-05,12.73519]
[1777685715495,31.02,78396.55,0.0,0.90277,7e-05,12.75256]
[1777685716502,31.02,78391.97,0.0,0.90243,7e-05,12.78477]
[1777685717509,31.02,78382.31,0.0,0.9017,8e-05,12.85318]
[1777685718516,31.02,78378.94,0.0,0.90144,8e-05,12.87748]
[1777685720729,31.02,78380.14,0.0,0.90152,8e-05,12.86942]
[1777685720829,31.02,78380.14,0.0,0.90152,8e-05,12.86942]
[1777685727579,31.02,78379.56,0.0,0.90146,8e-05,12.87508]
[1777685730635,31.02,78379.36,0.0,0.90144,8e-05,12.87675]
[1777685730602,31.02,78374.56,0.0,0.90108,8e-05,12.91114]
[1777685731609,31.02,78365.2,0.0,0.90039,8e-05,12.97393]
[1777685732616,31.02,78364.89,0.0,0.90036,8e-05,12.97623]
[1777685734379,31.02,78362.73,0.0,0.9002,8e-05,12.99161]
[1777685734630,31.02,78359.74,0.0,0.89997,8e-05,13.01285]
[1777685739665,31.02,78359.76,0.0,0.89997,8e-05,13.01273]
[1777685743715,31.02,78359.96,0.0,0.89999,8e-05,13.01126]
[1777685743836,31.02,78359.9,0.0,0.89998,8e-05,13.01167]
[1777685746240,31.02,78362.06,0.0,0.90015,8e-05,12.99635]
[1777685746327,31.02,78362.06,0.0,0.90015,8e-05,12.99635]
[1777685746718,31.02,78361.22,0.0,0.90008,8e-05,13.00229]
[1777685747744,31.02,78361.1,0.0,0.90007,8e-05,13.00312]
[1777685747830,31.02,78361.1,0.0,0.90007,8e-05,13.00312]
[1777685753767,31.02,78356.6,0.0,0.89973,8e-05,13.03466]
[1777685758802,31.02,78356.78,0.0,0.89975,8e-05,13.03298]
[1777685761440,31.02,78359.18,0.0,0.89994,8e-05,13.01589]
[1777685761577,31.02,78359.18,0.0,0.89994,8e-05,13.01589]
[1777685761678,31.02,78360.44,0.0,0.90003,8e-05,13.00685]
[1777685762661,31.02,78360.44,0.0,0.90003,8e-05,13.00685]
[1777685762831,31.02,78360.79,0.0,0.90006,8e-05,13.00437]
[1777685766036,31.02,78360.84,0.0,0.90006,8e-05,13.00391]
[1777685766081,31.02,78360.84,0.0,0.90006,8e-05,13.00391]
[1777685766742,31.02,78360.84,0.0,0.90006,8e-05,13.00391]
[1777685766833,31.02,78361.81,0.0,0.90014,8e-05,12.99701]
[1777685766863,31.02,78364.74,0.0,0.90036,8e-05,12.97625]
[1777685767870,31.02,78371.4,0.0,0.90087,8e-05,12.92917]
[1777685771323,31.02,78372.95,0.0,0.90098,8e-05,12.9184]
[1777685771582,31.02,78372.95,0.0,0.90098,8e-05,12.9184]
[1777685774874,31.02,78374.95,0.0,0.90113,8e-05,12.90469]
[1777685775080,31.02,78374.95,0.0,0.90113,8e-05,12.90469]
[1777685777940,31.02,78381.97,0.0,0.90165,8e-05,12.85574]
[1777685778947,31.02,78381.37,0.0,0.90161,8e-05,12.86016]
[1777685782396,31.03,78380.62,0.0,0.90155,8e-05,12.86581]
[1777685782577,31.03,78380.62,0.0,0.90155,8e-05,12.86581]
[1777685784329,31.03,78379.83,0.0,0.90148,8e-05,12.8717]
[1777685784382,31.03,78379.96,0.0,0.90149,8e-05,12.87094]
[1777685790027,31.03,78380.84,0.0,0.90155,8e-05,12.86577]
[1777685794411,31.03,78381.23,0.0,0.90159,8e-05,12.85993]
[1777685794579,31.03,78381.23,0.0,0.90159,8e-05,12.85993]
[1777685796066,31.03,78375.53,0.0,0.90116,8e-05,12.90061]
[1777685799043,31.03,78375.13,0.0,0.90113,8e-05,12.90362]
[1777685799079,31.03,78375.13,0.0,0.90113,8e-05,12.90362]
[1777685799771,31.03,78375.13,0.0,0.90113,8e-05,12.90362]
[1777685799831,31.03,78374.77,0.0,0.9011,8e-05,12.90625]
[1777685800094,31.03,78374.47,0.0,0.90108,8e-05,12.90846]
[1777685802788,31.03,78370.41,0.0,0.90077,8e-05,12.93723]
[1777685802835,31.03,78370.5,0.0,0.90077,8e-05,12.93666]
[1777685808150,31.03,78367.73,0.0,0.90056,8e-05,12.95641]
[1777685809965,31.03,78368.99,0.0,0.90066,8e-05,12.94752]
[1777685810078,31.03,78368.99,0.0,0.90066,8e-05,12.94752]
[1777685812293,31.03,78368.83,0.0,0.90064,8e-05,12.94873]
[1777685812335,31.03,78368.83,0.0,0.90064,8e-05,12.94873]
[1777685812431,31.03,78368.78,0.0,0.90064,8e-05,12.94913]
[1777685819226,31.03,78369.0,0.0,0.90065,8e-05,12.94796]
[1777685824261,31.03,78369.26,0.0,0.90067,8e-05,12.94643]
[1777685829297,31.03,78368.4,0.0,0.9006,8e-05,12.95281]
[1777685831093,31.03,78369.05,0.0,0.90065,8e-05,12.94827]
[1777685831330,31.03,78369.05,0.0,0.90065,8e-05,12.94827]
[1777685838894,31.03,78369.23,0.0,0.90066,8e-05,12.94706]
[1777685839075,31.03,78369.23,0.0,0.90066,8e-05,12.94706]
[1777685839367,31.03,78371.63,0.0,0.90084,8e-05,12.93065]
[1777685839944,31.03,78371.63,0.0,0.90084,8e-05,12.93065]
[1777685840083,31.03,78371.63,0.0,0.90084,8e-05,12.93065]
[1777685845409,31.03,78371.42,0.0,0.90082,8e-05,12.93274]
[1777685850444,31.03,78369.23,0.0,0.90065,8e-05,12.94862]
[1777685852739,31.03,78368.85,0.0,0.90064,8e-05,12.94779]
[1777685852832,31.03,78368.85,0.0,0.90064,8e-05,12.94779]
[1777685855410,31.03,78368.97,0.0,0.90065,8e-05,12.9471]
[1777685855578,31.03,78368.97,0.0,0.90065,8e-05,12.9471]
[1777685855679,31.03,78368.33,0.0,0.9006,8e-05,12.95188]
[1777685861521,31.04,78368.61,0.0,0.90061,8e-05,12.95032]
[1777685868569,31.04,78368.72,0.0,0.90061,8e-05,12.95017]
[1777685873605,31.04,78364.85,0.0,0.90031,8e-05,12.978]
[1777685874466,31.04,78364.85,0.0,0.90031,8e-05,12.978]
[1777685874579,31.04,78364.85,0.0,0.90031,8e-05,12.978]
[1777685880618,31.04,78365.69,0.0,0.90037,8e-05,12.97245]
[1777685880830,31.04,78365.69,0.0,0.90037,8e-05,12.97245]
[1777685880688,31.04,78365.55,0.0,0.90036,8e-05,12.9736]
[1777685883777,31.04,78365.45,0.0,0.90035,8e-05,12.97449]
[1777685883827,31.04,78365.45,0.0,0.90035,8e-05,12.97449]
[1777685891122,31.04,78366.77,0.0,0.90044,8e-05,12.96609]
[1777685891324,31.04,78366.77,0.0,0.90044,8e-05,12.96609]
[1777685893107,31.04,78369.11,0.0,0.90062,8e-05,12.94978]
[1777685893325,31.04,78369.11,0.0,0.90062,8e-05,12.94978]
[1777685893744,31.04,78369.43,0.0,0.90064,8e-05,12.94766]
[1777685898857,31.04,78369.22,0.0,0.90062,8e-05,12.94971]
[1777685899079,31.04,78369.44,0.0,0.90063,8e-05,12.94829]
[1777685908850,31.04,78369.86,0.0,0.90065,8e-05,12.94669]
[1777685909407,31.04,78369.86,0.0,0.90065,8e-05,12.94669]
[1777685909578,31.04,78369.86,0.0,0.90065,8e-05,12.94669]
[1777685909857,31.04,78370.05,0.0,0.90067,8e-05,12.94548]
[1777685916906,31.04,78369.84,0.0,0.90066,8e-05,12.94427]
[1777685921940,31.05,78369.55,0.0,0.90063,8e-05,12.94696]
[1777685924332,31.05,78368.92,0.0,0.90058,8e-05,12.95165]
[1777685927954,31.05,78365.47,0.0,0.90032,8e-05,12.97631]
[1777685928024,31.05,78365.47,0.0,0.90032,8e-05,12.97631]
[1777685928079,31.05,78365.47,0.0,0.90032,8e-05,12.97631]
[1777685928181,31.05,78364.22,0.0,0.90022,8e-05,12.98523]
[1777685931542,31.05,78363.56,0.0,0.90017,8e-05,12.99002]
[1777685931586,31.05,78363.56,0.0,0.90017,8e-05,12.99002]
[1777685935036,31.05,78352.08,0.0,0.89929,8e-05,13.0715]
[1777685937065,31.05,78351.88,0.0,0.89928,8e-05,13.07284]
[1777685937084,31.05,78351.88,0.0,0.89928,8e-05,13.07284]
[1777685937152,31.05,78351.88,0.0,0.89928,8e-05,13.07284]
[1777685937329,31.05,78351.88,0.0,0.89928,8e-05,13.07284]
[1777685937430,31.05,78351.39,0.0,0.89924,8e-05,13.07622]
[1777685943096,31.05,78353.72,0.0,0.89943,8e-05,13.05912]
[1777685944103,31.05,78358.73,0.0,0.89981,8e-05,13.02355]
[1777685947560,31.05,78359.37,0.0,0.89986,8e-05,13.01898]
[1777685947584,31.05,78359.37,0.0,0.89986,8e-05,13.01898]
[1777685947620,31.05,78359.37,0.0,0.89986,8e-05,13.01898]
[1777685947829,31.05,78359.37,0.0,0.89986,8e-05,13.01898]
[1777685947931,31.05,78359.37,0.0,0.89986,8e-05,13.01897]
[1777685953166,31.05,78358.8,0.0,0.89982,8e-05,13.02299]
[1777685959788,31.05,78361.61,0.0,0.90003,8e-05,13.00315]
[1777685959835,31.05,78361.61,0.0,0.90003,8e-05,13.00315]
[1777685959875,31.05,78361.61,0.0,0.90003,8e-05,13.00315]
[1777685959889,31.05,78361.5,0.0,0.90002,8e-05,13.00406]
[1777685960076,31.05,78361.5,0.0,0.90002,8e-05,13.00406]
[1777685965250,31.05,78351.64,0.0,0.89927,8e-05,13.074]
[1777685966778,31.05,78351.64,0.0,0.89927,8e-05,13.074]
[1777685966827,31.05,78351.64,0.0,0.89927,8e-05,13.074]
[1777685966881,31.05,78351.64,0.0,0.89927,8e-05,13.074]
[1777685966880,31.05,78351.98,0.0,0.89929,8e-05,13.07149]
[1777685967079,31.05,78351.98,0.0,0.89929,8e-05,13.07149]
[1777685972299,31.05,78348.79,0.0,0.89908,8e-05,13.0901]
[1777685973305,31.05,78358.99,0.0,0.89986,8e-05,13.01771]
[1777685974313,31.05,78358.6,0.0,0.89983,8e-05,13.02049]
[1777685975251,31.05,78358.6,0.0,0.89983,8e-05,13.02049]
[1777685975326,31.05,78358.6,0.0,0.89983,8e-05,13.02049]
[1777685975435,31.05,78358.6,0.0,0.89983,8e-05,13.02049]
[1777685975580,31.05,78358.6,0.0,0.89983,8e-05,13.02049]
[1777685975635,31.05,78358.96,0.0,0.89985,8e-05,13.01796]
[1777685981362,31.05,78360.03,0.0,0.89993,8e-05,13.01061]
[1777685988411,31.05,78360.22,0.0,0.89995,8e-05,13.00957]
[1777685992537,31.05,78360.29,0.0,0.89995,8e-05,13.00943]
[1777685992581,31.05,78360.29,0.0,0.89995,8e-05,13.00943]
[1777685992798,31.05,78360.29,0.0,0.89995,8e-05,13.00943]
[1777685992828,31.05,78360.29,0.0,0.89995,8e-05,13.00943]
[1777685992929,31.05,78360.25,0.0,0.89994,8e-05,13.00982]
[1777685998480,31.05,78359.92,0.0,0.8999,8e-05,13.01341]
[1777686001502,31.05,78351.04,0.0,0.89922,8e-05,13.07679]
[1777686002509,31.05,78351.04,0.0,0.89922,8e-05,13.07679]
[1777686002579,31.05,78351.04,0.0,0.89922,8e-05,13.07679]
[1777686002612,31.05,78351.04,0.0,0.89922,8e-05,13.07679]
[1777686002835,31.05,78351.04,0.0,0.89922,8e-05,13.07679]
[1777686002936,31.05,78351.86,0.0,0.89928,8e-05,13.07085]
[1777686006919,31.05,78347.68,0.0,0.89897,8e-05,13.10035]
[1777686006938,31.05,78347.68,0.0,0.89897,8e-05,13.10014]
[1777686007081,31.05,78347.68,0.0,0.89897,8e-05,13.10014]
[1777686009557,31.05,78335.98,0.0,0.89807,8e-05,13.18302]
[1777686014416,31.05,78340.18,0.0,0.8984,8e-05,13.1523]
[1777686014582,31.05,78340.18,0.0,0.8984,8e-05,13.1523]
[1777686020635,31.05,78339.15,0.0,0.89833,8e-05,13.1591]
[1777686026677,31.04,78337.12,0.0,0.89818,8e-05,13.17273]
[1777686030829,31.04,78339.39,0.0,0.89836,8e-05,13.15638]
[1777686030881,31.04,78339.39,0.0,0.89836,8e-05,13.15638]
[1777686030983,31.04,78339.46,0.0,0.89837,8e-05,13.15537]
[1777686031083,31.04,78339.46,0.0,0.89837,8e-05,13.15537]
[1777686036747,31.04,78339.15,0.0,0.89837,8e-05,13.15362]
[1777686040329,31.04,78334.8,0.0,0.89804,8e-05,13.1843]
[1777686040377,31.04,78334.8,0.0,0.89804,8e-05,13.1843]
[1777686040579,31.04,78334.8,0.0,0.89804,8e-05,13.1843]
[1777686040775,31.04,78335.53,0.0,0.89809,8e-05,13.17899]
[1777686046817,31.04,78334.56,0.0,0.89803,8e-05,13.18527]
[1777686052859,31.04,78334.56,0.0,0.89803,8e-05,13.18465]
[1777686058149,31.04,78331.7,0.0,0.89782,8e-05,13.20445]
[1777686058206,31.04,78331.7,0.0,0.89782,8e-05,13.20445]
[1777686058338,31.04,78331.7,0.0,0.89782,8e-05,13.20445]
[1777686058394,31.04,78331.7,0.0,0.89782,8e-05,13.20395]
[1777686063936,31.04,78329.89,0.0,0.8977,8e-05,13.21557]
[1777686066719,31.04,78328.87,0.0,0.89762,8e-05,13.22227]
[1777686066726,31.04,78328.87,0.0,0.89762,8e-05,13.22227]
[1777686066833,31.04,78328.87,0.0,0.89762,8e-05,13.22227]
[1777686066957,31.04,78328.9,0.0,0.89763,8e-05,13.22146]
[1777686071992,31.03,78327.33,0.0,0.89752,8e-05,13.23134]
[1777686077027,31.03,78329.02,0.0,0.89766,8e-05,13.21841]
[1777686077963,31.03,78329.02,0.0,0.89766,8e-05,13.21841]
[1777686078011,31.03,78329.02,0.0,0.89766,8e-05,13.21841]
[1777686078033,31.03,78329.4,0.0,0.8977,8e-05,13.21541]
[1777686078082,31.03,78329.4,0.0,0.8977,8e-05,13.21541]
[1777686086090,31.03,78331.16,0.0,0.89786,8e-05,13.20056]
[1777686092132,31.03,78330.85,0.0,0.89788,8e-05,13.19743]
[1777686096248,31.03,78330.81,0.0,0.89788,8e-05,13.19713]
[1777686096293,31.03,78330.81,0.0,0.89788,8e-05,13.19713]
[1777686096332,31.03,78330.81,0.0,0.89788,8e-05,13.19713]
[1777686096395,31.02,78330.83,0.0,0.89789,8e-05,13.19642]
[1777686102202,31.02,78328.63,0.0,0.89773,8e-05,13.21029]
[1777686112272,31.02,78328.63,0.0,0.89777,8e-05,13.20731]
[1777686116914,31.02,78325.98,0.0,0.89757,8e-05,13.22561]
[1777686116964,31.02,78325.98,0.0,0.89757,8e-05,13.22561]
[1777686117078,31.02,78325.98,0.0,0.89757,8e-05,13.22561]
[1777686117065,31.01,78325.74,0.0,0.89756,8e-05,13.22639]
[1777686123349,31.01,78326.58,0.0,0.89764,8e-05,13.21859]
[1777686126577,31.01,78326.58,0.0,0.89764,8e-05,13.21859]
[1777686126580,31.01,78326.58,0.0,0.89764,8e-05,13.21859]
[1777686126829,31.01,78326.58,0.0,0.89764,8e-05,13.21859]
[1777686126930,31.01,78326.27,0.0,0.89763,8e-05,13.21992]
[1777686132412,31.01,78328.01,0.0,0.89778,8e-05,13.20579]
[1777686133898,31.01,78328.01,0.0,0.89778,8e-05,13.20579]
[1777686133901,31.01,78328.01,0.0,0.89778,8e-05,13.20579]
[1777686134082,31.01,78328.01,0.0,0.89778,8e-05,13.20579]
[1777686134074,31.01,78327.47,0.0,0.89775,8e-05,13.20905]
[1777686134426,31.01,78327.11,0.0,0.89772,8e-05,13.21162]
[1777686139461,31.01,78326.94,0.0,0.89772,8e-05,13.21133]
[1777686144496,31.0,78329.12,0.0,0.89791,8e-05,13.19433]
[1777686153559,31.0,78329.47,0.0,0.89798,8e-05,13.18595]
[1777686156391,31.0,78331.05,0.0,0.89811,8e-05,13.17419]
[1777686156582,31.0,78331.05,0.0,0.89811,8e-05,13.17419]
[1777686156613,31.0,78333.02,0.0,0.89826,8e-05,13.15993]
[1777686161616,31.0,78333.03,0.0,0.89828,8e-05,13.15872]
[1777686169670,30.99,78333.03,0.0,0.8983,8e-05,13.15685]
[1777686171614,30.99,78333.1,0.0,0.8983,8e-05,13.15612]
[1777686171623,30.99,78333.1,0.0,0.8983,8e-05,13.15612]
[1777686171840,30.99,78333.1,0.0,0.8983,8e-05,13.15612]
[1777686171941,30.99,78331.9,0.0,0.89821,8e-05,13.16443]
[1777686177728,30.99,78332.85,0.0,0.8983,8e-05,13.15621]
[1777686181979,30.99,78329.56,0.0,0.89806,8e-05,13.17889]
[1777686182079,30.99,78329.56,0.0,0.89806,8e-05,13.17889]
[1777686182109,30.99,78329.56,0.0,0.89806,8e-05,13.17889]
[1777686182080,30.99,78329.21,0.0,0.89803,8e-05,13.18082]
[1777686182336,30.99,78329.21,0.0,0.89803,8e-05,13.18082]
[1777686183770,30.99,78321.43,0.0,0.89743,8e-05,13.23604]
[1777686184194,30.99,78321.43,0.0,0.89743,8e-05,13.23604]
[1777686184338,30.99,78321.43,0.0,0.89743,8e-05,13.23604]
[1777686184777,30.99,78320.51,0.0,0.89736,8e-05,13.24227]
[1777686189812,30.99,78320.91,0.0,0.89741,8e-05,13.2376]
[1777686198875,30.98,78321.11,0.0,0.89746,8e-05,13.23309]
[1777686200388,30.98,78320.79,0.0,0.89744,8e-05,13.23505]
[1777686200582,30.98,78320.79,0.0,0.89744,8e-05,13.23505]
[1777686206931,30.98,78320.71,0.0,0.89746,8e-05,13.23337]
[1777686210959,30.98,78325.28,0.0,0.89783,8e-05,13.19955]
[1777686211450,30.98,78325.28,0.0,0.89783,8e-05,13.19955]
[1777686211454,30.98,78325.28,0.0,0.89783,8e-05,13.19955]
[1777686211577,30.98,78325.28,0.0,0.89783,8e-05,13.19955]
[1777686211966,30.97,78325.27,0.0,0.89785,8e-05,13.19575]
[1777686217001,30.97,78325.25,0.0,0.89787,8e-05,13.19464]
[1777686229086,30.97,78325.2,0.0,0.8979,8e-05,13.19173]
[1777686229489,30.97,78325.2,0.0,0.8979,8e-05,13.19173]
[1777686229561,30.97,78325.2,0.0,0.8979,8e-05,13.19173]
[1777686229585,30.97,78325.2,0.0,0.8979,8e-05,13.19173]
[1777686230093,30.97,78325.26,0.0,0.8979,8e-05,13.19105]
[1777686238149,30.96,78324.65,0.0,0.89788,8e-05,13.19349]
[1777686243184,30.96,78323.91,0.0,0.89783,8e-05,13.1976]
[1777686248219,30.96,78323.53,0.0,0.89781,8e-05,13.19909]
[1777686249141,30.96,78323.53,0.0,0.89781,8e-05,13.19909]
[1777686249241,30.96,78323.53,0.0,0.89781,8e-05,13.19909]
[1777686249328,30.96,78323.44,0.0,0.89781,8e-05,13.19949]
[1777686251240,30.96,78324.83,0.0,0.89792,8e-05,13.18909]
[1777686256275,30.96,78323.56,0.0,0.89784,8e-05,13.19703]
[1777686257393,30.96,78323.56,0.0,0.89784,8e-05,13.19703]
[1777686257396,30.96,78323.56,0.0,0.89784,8e-05,13.19703]
[1777686257584,30.96,78323.56,0.0,0.89784,8e-05,13.19703]
[1777686257655,30.96,78323.56,0.0,0.89784,8e-05,13.1968]
[1777686263326,30.96,78322.41,0.0,0.89776,8e-05,13.20364]
[1777686264965,30.96,78322.41,0.0,0.89776,8e-05,13.20364]
[1777686264971,30.96,78322.41,0.0,0.89776,8e-05,13.20364]
[1777686265084,30.96,78322.41,0.0,0.89776,8e-05,13.20364]
[1777686265182,30.96,78322.39,0.0,0.89777,8e-05,13.20329]
[1777686270376,30.95,78323.0,0.0,0.89783,8e-05,13.19769]
[1777686272644,30.95,78322.66,0.0,0.89783,8e-05,13.19626]
[1777686272653,30.95,78322.66,0.0,0.89783,8e-05,13.19626]
[1777686272832,30.95,78322.66,0.0,0.89783,8e-05,13.19626]
[1777686272862,30.95,78322.79,0.0,0.89784,8e-05,13.19509]
[1777686278433,30.95,78321.47,0.0,0.89775,8e-05,13.20348]
[1777686283467,30.95,78322.79,0.0,0.89784,8e-05,13.19477]
[1777686285559,30.95,78320.55,0.0,0.89767,8e-05,13.21092]
[1777686285564,30.95,78320.55,0.0,0.89767,8e-05,13.21092]
[1777686285579,30.95,78320.55,0.0,0.89767,8e-05,13.21092]
[1777686285612,30.95,78320.72,0.0,0.89768,8e-05,13.20982]
[1777686290517,30.95,78327.38,0.0,0.89819,8e-05,13.16269]
[1777686291524,30.95,78355.24,0.0,0.90034,8e-05,12.96448]
[1777686292530,30.95,78360.62,0.0,0.90075,8e-05,12.92629]
[1777686293538,30.95,78365.89,0.0,0.90115,8e-05,12.88915]
[1777686298583,30.95,78368.37,0.0,0.90133,8e-05,12.87257]
[1777686298814,30.95,78368.37,0.0,0.90133,8e-05,12.87257]
[1777686298833,30.95,78368.37,0.0,0.90133,8e-05,12.87257]
[1777686298916,30.96,78368.26,0.0,0.90131,8e-05,12.87363]
[1777686300588,30.96,78362.32,0.0,0.90086,8e-05,12.91622]
[1777686301595,30.96,78345.62,0.0,0.89958,8e-05,13.03493]
[1777686302602,30.96,78345.07,0.0,0.89954,8e-05,13.03887]
[1777686304366,30.96,78345.0,0.0,0.89953,8e-05,13.0394]
[1777686304555,30.96,78345.0,0.0,0.89953,8e-05,13.0394]
[1777686304578,30.96,78345.0,0.0,0.89953,8e-05,13.0394]
[1777686304616,30.96,78346.28,0.0,0.89963,8e-05,13.03032]
[1777686305623,30.96,78341.46,0.0,0.89926,8e-05,13.06463]
[1777686307637,30.96,78340.56,0.0,0.89919,8e-05,13.07095]
[1777686308542,30.96,78340.56,0.0,0.89919,8e-05,13.07095]
[1777686308586,30.96,78340.56,0.0,0.89919,8e-05,13.07095]
[1777686308648,30.96,78340.56,0.0,0.89919,8e-05,13.07095]
[1777686308828,30.96,78340.56,0.0,0.89919,8e-05,13.07095]
[1777686308830,30.96,78341.42,0.0,0.89926,8e-05,13.06479]
[1777686312503,30.96,78344.12,0.0,0.89947,8e-05,13.0455]
[1777686312560,30.96,78344.12,0.0,0.89947,8e-05,13.0455]
[1777686312580,30.96,78344.12,0.0,0.89947,8e-05,13.0455]
[1777686312673,30.96,78336.93,0.0,0.89891,8e-05,13.09664]
[1777686313680,30.96,78331.16,0.0,0.89847,8e-05,13.13765]
[1777686314687,30.96,78326.71,0.0,0.89812,8e-05,13.16923]
[1777686315891,30.96,78326.71,0.0,0.89812,8e-05,13.16923]
[1777686315896,30.96,78326.71,0.0,0.89812,8e-05,13.16923]
[1777686316076,30.96,78326.71,0.0,0.89812,8e-05,13.16923]
[1777686316109,30.96,78333.09,0.0,0.89862,8e-05,13.12353]
[1777686316701,30.96,78338.16,0.0,0.89901,8e-05,13.08728]
[1777686321412,30.95,78338.18,0.0,0.89902,8e-05,13.08681]
[1777686321534,30.95,78338.18,0.0,0.89902,8e-05,13.08681]
[1777686321578,30.95,78338.18,0.0,0.89902,8e-05,13.08681]
[1777686321636,30.95,78338.18,0.0,0.89902,8e-05,13.08672]
[1777686326770,30.95,78338.28,0.0,0.89903,8e-05,13.08554]
[1777686329287,30.95,78337.38,0.0,0.89896,8e-05,13.09184]
[1777686329328,30.95,78337.38,0.0,0.89896,8e-05,13.09184]
[1777686329473,30.95,78334.89,0.0,0.89877,8e-05,13.10946]
[1777686329578,30.95,78334.89,0.0,0.89877,8e-05,13.10946]
[1777686329792,30.95,78334.76,0.0,0.89876,8e-05,13.11024]
[1777686334827,30.95,78334.03,0.0,0.89874,8e-05,13.11108]
[1777686340869,30.95,78336.68,0.0,0.89895,8e-05,13.09132]
[1777686342628,30.95,78336.71,0.0,0.89896,8e-05,13.09098]
[1777686342831,30.95,78336.71,0.0,0.89896,8e-05,13.09098]
[1777686342835,30.95,78336.71,0.0,0.89896,8e-05,13.09098]
[1777686343079,30.95,78336.71,0.0,0.89896,8e-05,13.09098]
[1777686343177,30.95,78336.65,0.0,0.89895,8e-05,13.09128]
[1777686349932,30.95,78336.37,0.0,0.89894,8e-05,13.0923]
[1777686352585,30.95,78336.55,0.0,0.89896,8e-05,13.09073]
[1777686352731,30.95,78336.55,0.0,0.89896,8e-05,13.09073]
[1777686352834,30.95,78336.55,0.0,0.89896,8e-05,13.09073]
[1777686352953,30.95,78334.31,0.0,0.89879,8e-05,13.10654]
[1777686358995,30.95,78334.31,0.0,0.89879,8e-05,13.10628]
[1777686366044,30.95,78334.27,0.0,0.89877,8e-05,13.10798]
[1777686369324,30.95,78334.27,0.0,0.89877,8e-05,13.10798]
[1777686369579,30.95,78331.42,0.0,0.89855,8e-05,13.12889]
[1777686369606,30.95,78331.42,0.0,0.89855,8e-05,13.12889]
[1777686369827,30.95,78331.42,0.0,0.89855,8e-05,13.12889]
[1777686370072,30.95,78331.26,0.0,0.89853,8e-05,13.13023]
[1777686376114,30.95,78330.97,0.0,0.89851,8e-05,13.1318]
[1777686376794,30.95,78330.97,0.0,0.89851,8e-05,13.1318]
[1777686376836,30.95,78330.97,0.0,0.89851,8e-05,13.1318]
[1777686377003,30.95,78330.97,0.0,0.89851,8e-05,13.1318]
[1777686377081,30.95,78330.97,0.0,0.89851,8e-05,13.1318]
[1777686377120,30.95,78329.34,0.0,0.89839,8e-05,13.14321]
[1777686378127,30.95,78325.32,0.0,0.89808,8e-05,13.17169]
[1777686383163,30.95,78324.23,0.0,0.89801,8e-05,13.17819]
[1777686388199,30.95,78324.87,0.0,0.89807,8e-05,13.17234]
[1777686388557,30.95,78324.87,0.0,0.89807,8e-05,13.17234]
[1777686388576,30.95,78324.87,0.0,0.89807,8e-05,13.17234]
[1777686388760,30.95,78324.87,0.0,0.89807,8e-05,13.17234]
[1777686388828,30.95,78324.87,0.0,0.89807,8e-05,13.17234]
[1777686389206,30.95,78324.96,0.0,0.89808,8e-05,13.17146]
[1777686397262,30.94,78327.06,0.0,0.89829,8e-05,13.1509]
[1777686400080,30.94,78326.71,0.0,0.89827,8e-05,13.15301]
[1777686400330,30.94,78326.71,0.0,0.89827,8e-05,13.15301]
[1777686401290,30.94,78326.74,0.0,0.89827,8e-05,13.15239]
[1777686407332,30.94,78324.23,0.0,0.89809,8e-05,13.16928]
[1777686412367,30.94,78324.54,0.0,0.89812,8e-05,13.16601]
[1777686417402,30.94,78324.44,0.0,0.89813,8e-05,13.16572]
[1777686420376,30.94,78324.47,0.0,0.89813,8e-05,13.16511]
[1777686420575,30.94,78324.47,0.0,0.89813,8e-05,13.16511]
[1777686420831,30.94,78324.47,0.0,0.89813,8e-05,13.16511]
[1777686423049,30.94,78324.5,0.0,0.89814,8e-05,13.1647]
[1777686423074,30.94,78324.5,0.0,0.89814,8e-05,13.1647]
[1777686423151,30.94,78324.32,0.0,0.89813,8e-05,13.16559]
[1777686428479,30.94,78323.46,0.0,0.89807,8e-05,13.1712]
[1777686432334,30.94,78324.27,0.0,0.89813,8e-05,13.16543]
[1777686438549,30.93,78328.7,0.0,0.89849,8e-05,13.13255]
[1777686441247,30.93,78328.81,0.0,0.8985,8e-05,13.13163]
[1777686441331,30.93,78328.81,0.0,0.8985,8e-05,13.13163]
[1777686441428,30.93,78328.81,0.0,0.8985,8e-05,13.13163]
[1777686441582,30.93,78329.02,0.0,0.89852,8e-05,13.12987]
[1777686441683,30.93,78331.74,0.0,0.89873,8e-05,13.11047]
[1777686447615,30.93,78329.69,0.0,0.89857,8e-05,13.12443]
[1777686454663,30.93,78329.59,0.0,0.8986,8e-05,13.12062]
[1777686459698,30.93,78329.4,0.0,0.89859,8e-05,13.1213]
[1777686461988,30.93,78329.08,0.0,0.89857,8e-05,13.12345]
[1777686462077,30.93,78329.08,0.0,0.89857,8e-05,13.12345]
[1777686467754,30.93,78329.12,0.0,0.89858,8e-05,13.12224]
[1777686472789,30.93,78331.73,0.0,0.89879,8e-05,13.10307]
[1777686475489,30.93,78332.5,0.0,0.89885,8e-05,13.09737]
[1777686475581,30.93,78332.5,0.0,0.89885,8e-05,13.09737]
[1777686475646,30.93,78332.5,0.0,0.89885,8e-05,13.09737]
[1777686475828,30.93,78332.5,0.0,0.89885,8e-05,13.09737]
[1777686475929,30.93,78333.02,0.0,0.89889,8e-05,13.09356]
[1777686481852,30.93,78335.92,0.0,0.89912,8e-05,13.07229]
[1777686484631,30.93,78337.11,0.0,0.89922,8e-05,13.06368]
[1777686484827,30.93,78337.11,0.0,0.89922,8e-05,13.06368]
[1777686486329,30.93,78337.77,0.0,0.89927,8e-05,13.05891]
[1777686486574,30.93,78338.03,0.0,0.89929,8e-05,13.05695]
[1777686489739,30.92,78338.54,0.0,0.89933,8e-05,13.0532]
[1777686489798,30.92,78338.54,0.0,0.89933,8e-05,13.0532]
[1777686489827,30.92,78338.54,0.0,0.89933,8e-05,13.0532]
[1777686489908,30.92,78338.97,0.0,0.89936,8e-05,13.05009]
[1777686494943,30.92,78337.89,0.0,0.89928,8e-05,13.05747]
[1777686498157,30.92,78337.29,0.0,0.89924,8e-05,13.06159]
[1777686498331,30.92,78337.29,0.0,0.89924,8e-05,13.06159]
[1777686498398,30.92,78337.29,0.0,0.89924,8e-05,13.06159]
[1777686498428,30.92,78337.29,0.0,0.89924,8e-05,13.06142]
[1777686498578,30.92,78337.29,0.0,0.89924,8e-05,13.06142]
[1777686504006,30.92,78337.54,0.0,0.89926,8e-05,13.0592]
[1777686509041,30.92,78337.47,0.0,0.89926,8e-05,13.05923]
[1777686515083,30.92,78337.77,0.0,0.89932,8e-05,13.05292]
[1777686520118,30.92,78335.03,0.0,0.89911,8e-05,13.07193]
[1777686524428,30.92,78335.0,0.0,0.89911,8e-05,13.07178]
[1777686524580,30.92,78335.34,0.0,0.89914,8e-05,13.06912]
[1777686531195,30.92,78335.24,0.0,0.89914,8e-05,13.06911]
[1777686536230,30.92,78335.58,0.0,0.89917,8e-05,13.06611]
[1777686541389,30.92,78337.55,0.0,0.89933,8e-05,13.05167]
[1777686541578,30.92,78339.93,0.0,0.89951,8e-05,13.03453]
[1777686541596,30.92,78339.93,0.0,0.89951,8e-05,13.03453]
[1777686541829,30.92,78339.93,0.0,0.89951,8e-05,13.03453]
[1777686542272,30.92,78340.01,0.0,0.89952,8e-05,13.03397]
[1777686547307,30.92,78333.74,0.0,0.89904,8e-05,13.07824]
[1777686550516,30.92,78333.71,0.0,0.89904,8e-05,13.07834]
[1777686550578,30.92,78333.66,0.0,0.89904,8e-05,13.07842]
[1777686556370,30.91,78333.32,0.0,0.89902,8e-05,13.08002]
[1777686557900,30.91,78333.32,0.0,0.89902,8e-05,13.08002]
[1777686558081,30.91,78333.32,0.0,0.89902,8e-05,13.08002]
[1777686558165,30.91,78333.32,0.0,0.89902,8e-05,13.08002]
[1777686558333,30.91,78333.32,0.0,0.89902,8e-05,13.08002]
[1777686558434,30.91,78333.17,0.0,0.89901,8e-05,13.08068]
[1777686564426,30.91,78332.73,0.0,0.89899,8e-05,13.08301]
[1777686570468,30.91,78335.16,0.0,0.89918,8e-05,13.06497]
[1777686575503,30.91,78335.24,0.0,0.89922,8e-05,13.06027]
[1777686577779,30.91,78334.99,0.0,0.8992,8e-05,13.06196]
[1777686577835,30.91,78334.99,0.0,0.8992,8e-05,13.06196]
[1777686583559,30.91,78333.72,0.0,0.89911,8e-05,13.07028]
[1777686589602,30.91,78333.91,0.0,0.89913,8e-05,13.06827]
[1777686595643,30.91,78333.89,0.0,0.89914,8e-05,13.06776]
[1777686600678,30.91,78333.18,0.0,0.89909,8e-05,13.07227]
[1777686601974,30.91,78333.18,0.0,0.89909,8e-05,13.07227]
[1777686602078,30.91,78333.18,0.0,0.89909,8e-05,13.07227]
[1777686602452,30.91,78333.18,0.0,0.89909,8e-05,13.07227]
[1777686602580,30.91,78333.18,0.0,0.89909,8e-05,13.07227]
[1777686602489,30.91,78331.57,0.0,0.89897,8e-05,13.08351]
[1777686610748,30.91,78329.09,0.0,0.89879,8e-05,13.09999]
[1777686614425,30.9,78333.05,0.0,0.8991,8e-05,13.07149]
[1777686614578,30.9,78333.05,0.0,0.8991,8e-05,13.07149]
[1777686619811,30.9,78335.26,0.0,0.89927,8e-05,13.05509]
[1777686622523,30.9,78337.84,0.0,0.89947,8e-05,13.03663]
[1777686622577,30.9,78337.84,0.0,0.89947,8e-05,13.03663]
[1777686622952,30.9,78339.04,0.0,0.89957,8e-05,13.028]
[1777686623081,30.9,78339.04,0.0,0.89957,8e-05,13.028]
[1777686623181,30.9,78338.31,0.0,0.89951,8e-05,13.03319]
[1777686628874,30.9,78339.24,0.0,0.89959,8e-05,13.02628]
[1777686633184,30.9,78336.19,0.0,0.89938,8e-05,13.04419]
[1777686633333,30.9,78336.19,0.0,0.89938,8e-05,13.04419]
[1777686639954,30.9,78334.79,0.0,0.89928,8e-05,13.05348]
[1777686644989,30.9,78333.89,0.0,0.89921,8e-05,13.05943]
[1777686647599,30.9,78333.7,0.0,0.8992,8e-05,13.06068]
[1777686647809,30.9,78333.04,0.0,0.89915,8e-05,13.06529]
[1777686647837,30.9,78333.04,0.0,0.89915,8e-05,13.06529]
[1777686648025,30.9,78333.05,0.0,0.89915,8e-05,13.06511]
[1777686654061,30.9,78333.5,0.0,0.89919,8e-05,13.06128]
[1777686659096,30.9,78333.77,0.0,0.89922,8e-05,13.05887]
[1777686661725,30.9,78333.77,0.0,0.89922,8e-05,13.05878]
[1777686661830,30.9,78333.77,0.0,0.89922,8e-05,13.05878]
[1777686662272,30.9,78333.77,0.0,0.89922,8e-05,13.05878]
[1777686662339,30.9,78333.77,0.0,0.89922,8e-05,13.05878]
[1777686662373,30.9,78333.81,0.0,0.89922,8e-05,13.0583]
[1777686668159,30.9,78332.75,0.0,0.89915,8e-05,13.06529]
[1777686668974,30.9,78332.75,0.0,0.89915,8e-05,13.06529]
[1777686669078,30.9,78332.75,0.0,0.89915,8e-05,13.06529]
[1777686677222,30.9,78333.03,0.0,0.89918,8e-05,13.06242]
[1777686682257,30.9,78332.97,0.0,0.89918,8e-05,13.06238]
[1777686689306,30.89,78332.78,0.0,0.89917,8e-05,13.06307]
[1777686692898,30.89,78332.65,0.0,0.89919,8e-05,13.06011]
[1777686693081,30.89,78332.65,0.0,0.89919,8e-05,13.06011]
[1777686693242,30.89,78332.65,0.0,0.89919,8e-05,13.06011]
[1777686693332,30.89,78332.65,0.0,0.89919,8e-05,13.06011]
[1777686693343,30.89,78332.65,0.0,0.89919,8e-05,13.06001]
[1777686698369,30.89,78333.49,0.0,0.89926,8e-05,13.05364]
[1777686704416,30.89,78331.17,0.0,0.89908,8e-05,13.06959]
[1777686709451,30.89,78331.32,0.0,0.8991,8e-05,13.06802]
[1777686719521,30.89,78331.58,0.0,0.89913,8e-05,13.06526]
[1777686724558,30.89,78331.3,0.0,0.89911,8e-05,13.06674]
[1777686726964,30.89,78331.3,0.0,0.89912,8e-05,13.06657]
[1777686727084,30.89,78331.3,0.0,0.89912,8e-05,13.06657]
[1777686732613,30.89,78331.89,0.0,0.89917,8e-05,13.06187]
[1777686737303,30.89,78334.13,0.0,0.89934,8e-05,13.04575]
[1777686737330,30.89,78334.13,0.0,0.89934,8e-05,13.04575]
[1777686737708,30.89,78334.13,0.0,0.89934,8e-05,13.04575]
[1777686737837,30.89,78334.13,0.0,0.89934,8e-05,13.04565]
[1777686738655,30.89,78333.88,0.0,0.89932,8e-05,13.04732]
[1777686743691,30.89,78333.46,0.0,0.8993,8e-05,13.05002]
[1777686748726,30.89,78333.46,0.0,0.8993,8e-05,13.04971]
[1777686753761,30.89,78328.76,0.0,0.89896,8e-05,13.07919]
[1777686756683,30.89,78328.54,0.0,0.89895,8e-05,13.08066]
[1777686755775,30.89,78322.33,0.0,0.89847,8e-05,13.12489]
[1777686756839,30.89,78322.33,0.0,0.89847,8e-05,13.12489]
[1777686762824,30.88,78318.17,0.0,0.89816,8e-05,13.15332]
[1777686767859,30.88,78317.11,0.0,0.89809,8e-05,13.15995]
[1777686771965,30.88,78318.09,0.0,0.89817,8e-05,13.15242]
[1777686772080,30.88,78318.09,0.0,0.89817,8e-05,13.15242]
[1777686772516,30.88,78318.09,0.0,0.89817,8e-05,13.15242]
[1777686772584,30.88,78318.09,0.0,0.89817,8e-05,13.15242]
[1777686772618,30.88,78318.09,0.0,0.89817,8e-05,13.15209]
[1777686774327,30.88,78318.02,0.0,0.89817,8e-05,13.15259]
[1777686779946,30.88,78317.37,0.0,0.89813,8e-05,13.15616]
[1777686788011,30.88,78317.56,0.0,0.89815,8e-05,13.1537]
[1777686794045,30.88,78317.22,0.0,0.89813,8e-05,13.15538]
[1777686803109,30.88,78317.27,0.0,0.89815,8e-05,13.15395]
[1777686808468,30.88,78317.12,0.0,0.89814,8e-05,13.15455]
[1777686808584,30.88,78317.12,0.0,0.89814,8e-05,13.15455]
[1777686810353,30.87,78313.64,0.0,0.89787,8e-05,13.17923]
[1777686810579,30.87,78313.64,0.0,0.89787,8e-05,13.17923]
[1777686810642,30.87,78312.33,0.0,0.89777,8e-05,13.18846]
[1777686813696,30.87,78312.04,0.0,0.89778,8e-05,13.18659]
[1777686813830,30.87,78312.04,0.0,0.89778,8e-05,13.18659]
[1777686819460,30.87,78311.29,0.0,0.89773,8e-05,13.19094]
[1777686819585,30.87,78311.29,0.0,0.89773,8e-05,13.19094]
[1777686819963,30.87,78311.33,0.0,0.89773,8e-05,13.19048]
[1777686820084,30.87,78311.33,0.0,0.89773,8e-05,13.19048]
[1777686820181,30.87,78311.33,0.0,0.89774,8e-05,13.19031]
[1777686825264,30.87,78311.13,0.0,0.89773,8e-05,13.19089]
[1777686825906,30.87,78311.13,0.0,0.89773,8e-05,13.19089]
[1777686826084,30.87,78311.13,0.0,0.89773,8e-05,13.19089]
[1777686831306,30.87,78310.86,0.0,0.89772,8e-05,13.19174]
[1777686833470,30.87,78313.12,0.0,0.8979,8e-05,13.17537]
[1777686833582,30.87,78313.12,0.0,0.8979,8e-05,13.17537]
[1777686834549,30.87,78315.43,0.0,0.89808,8e-05,13.15853]
[1777686834588,30.87,78315.43,0.0,0.89808,8e-05,13.15853]
[1777686834650,30.87,78315.33,0.0,0.89807,8e-05,13.15925]
[1777686841376,30.87,78314.82,0.0,0.89805,8e-05,13.16187]
[1777686845203,30.87,78315.26,0.0,0.89808,8e-05,13.15827]
[1777686845331,30.87,78315.26,0.0,0.89808,8e-05,13.15827]
[1777686852452,30.86,78314.15,0.0,0.89801,8e-05,13.16491]
[1777686854873,30.86,78314.15,0.0,0.89801,8e-05,13.16491]
[1777686855077,30.86,78314.15,0.0,0.89801,8e-05,13.16491]
[1777686856122,30.86,78311.65,0.0,0.89782,8e-05,13.1823]
[1777686856335,30.86,78311.65,0.0,0.89782,8e-05,13.1823]
[1777686856481,30.86,78311.64,0.0,0.89782,8e-05,13.18218]
[1777686861516,30.86,78311.85,0.0,0.89785,8e-05,13.17969]
[1777686866551,30.86,78312.19,0.0,0.89789,8e-05,13.17632]
[1777686872594,30.86,78312.02,0.0,0.89791,8e-05,13.1728]
[1777686874070,30.86,78309.58,0.0,0.89772,8e-05,13.1901]
[1777686874335,30.86,78309.58,0.0,0.89772,8e-05,13.1901]
[1777686879643,30.86,78309.54,0.0,0.89773,8e-05,13.18917]
[1777686881572,30.86,78309.54,0.0,0.89773,8e-05,13.18917]
[1777686881834,30.86,78309.54,0.0,0.89773,8e-05,13.18917]
[1777686881671,30.86,78309.54,0.0,0.89773,8e-05,13.18876]
[1777686883775,30.86,78312.57,0.0,0.89797,8e-05,13.16685]
[1777686883830,30.86,78312.57,0.0,0.89797,8e-05,13.16685]
[1777686887699,30.85,78326.17,0.0,0.89904,8e-05,13.06871]
[1777686889352,30.85,78327.41,0.0,0.89914,8e-05,13.05973]
[1777686889581,30.85,78327.41,0.0,0.89914,8e-05,13.05973]
[1777686889713,30.85,78327.48,0.0,0.89914,8e-05,13.0592]
[1777686892404,30.85,78326.46,0.0,0.89906,8e-05,13.06646]
[1777686892585,30.85,78326.46,0.0,0.89906,8e-05,13.06646]
[1777686892734,30.85,78327.41,0.0,0.89914,8e-05,13.05965]
[1777686895755,30.85,78339.74,0.0,0.90009,8e-05,12.97165]
[1777686896762,30.85,78342.27,0.0,0.90028,8e-05,12.95372]
[1777686898200,30.85,78342.53,0.0,0.9003,8e-05,12.952]
[1777686898329,30.85,78342.53,0.0,0.9003,8e-05,12.952]
[1777686900790,30.85,78337.28,0.0,0.8999,8e-05,12.98974]
[1777686901797,30.86,78332.3,0.0,0.89951,8e-05,13.0253]
[1777686903177,30.86,78330.97,0.0,0.89941,8e-05,13.03478]
[1777686903328,30.86,78330.97,0.0,0.89941,8e-05,13.03478]
[1777686904937,30.85,78329.49,0.0,0.89929,8e-05,13.0453]
[1777686905082,30.85,78329.49,0.0,0.89929,8e-05,13.0453]
[1777686905825,30.85,78329.77,0.0,0.89932,8e-05,13.04326]
[1777686911867,30.85,78328.85,0.0,0.89925,8e-05,13.04959]
[1777686913881,30.85,78323.99,0.0,0.89887,8e-05,13.08419]
[1777686915518,30.85,78320.59,0.0,0.89861,8e-05,13.10839]
[1777686915577,30.85,78320.59,0.0,0.89861,8e-05,13.10839]
[1777686922945,30.85,78318.84,0.0,0.89849,8e-05,13.11968]
[1777686926329,30.85,78314.97,0.0,0.89819,8e-05,13.14702]
[1777686926579,30.85,78314.97,0.0,0.89819,8e-05,13.14702]
[1777686927938,30.85,78315.0,0.0,0.89819,8e-05,13.14661]
[1777686927939,30.85,78314.69,0.0,0.89817,8e-05,13.14842]
[1777686928088,30.85,78314.69,0.0,0.89817,8e-05,13.14842]
[1777686934019,30.85,78317.54,0.0,0.89843,8e-05,13.12341]
[1777686934081,30.85,78317.54,0.0,0.89843,8e-05,13.12341]
[1777686940065,30.85,78315.84,0.0,0.89831,8e-05,13.13428]
[1777686945100,30.85,78315.8,0.0,0.89832,8e-05,13.13358]
[1777686950135,30.84,78315.66,0.0,0.89832,8e-05,13.1336]
[1777686959197,30.84,78315.75,0.0,0.89834,8e-05,13.13118]
[1777686964232,30.84,78315.65,0.0,0.89835,8e-05,13.13091]
[1777686968564,30.84,78315.72,0.0,0.89836,8e-05,13.12982]
[1777686968576,30.84,78315.72,0.0,0.89836,8e-05,13.12982]
[1777686970171,30.84,78315.72,0.0,0.89836,8e-05,13.12962]
[1777686970336,30.84,78315.72,0.0,0.89836,8e-05,13.12962]
[1777686970379,30.84,78315.72,0.0,0.89836,8e-05,13.12923]
[1777686976317,30.84,78315.52,0.0,0.89836,8e-05,13.12949]
[1777686978713,30.84,78315.03,0.0,0.89833,8e-05,13.1328]
[1777686978829,30.84,78315.03,0.0,0.89833,8e-05,13.1328]
[1777686985380,30.83,78314.34,0.0,0.89829,8e-05,13.13612]
[1777686991422,30.83,78314.13,0.0,0.89831,8e-05,13.13276]
[1777686996457,30.83,78313.97,0.0,0.89831,8e-05,13.13288]
[1777686998358,30.83,78312.15,0.0,0.89817,8e-05,13.14572]
[1777686998579,30.83,78312.15,0.0,0.89817,8e-05,13.14572]
[1777687000243,30.83,78308.93,0.0,0.89792,8e-05,13.16831]
[1777687000329,30.83,78308.93,0.0,0.89792,8e-05,13.16831]
[1777687000485,30.83,78308.6,0.0,0.8979,8e-05,13.17042]
[1777687002912,30.83,78309.02,0.0,0.89793,8e-05,13.16715]
[1777687003075,30.83,78309.27,0.0,0.89796,8e-05,13.16486]
[1777687008541,30.83,78309.16,0.0,0.89796,8e-05,13.16443]
[1777687013293,30.83,78309.31,0.0,0.89798,8e-05,13.16263]
[1777687013334,30.83,78309.31,0.0,0.89798,8e-05,13.16263]
[1777687013576,30.82,78309.4,0.0,0.89799,8e-05,13.16152]
[1777687017100,30.82,78307.99,0.0,0.89789,8e-05,13.17094]
[1777687017329,30.82,78307.99,0.0,0.89789,8e-05,13.17094]
[1777687022639,30.82,78306.57,0.0,0.8978,8e-05,13.17962]
[1777687030695,30.82,78306.69,0.0,0.89783,8e-05,13.17678]
[1777687032464,30.82,78306.46,0.0,0.89781,8e-05,13.17819]
[1777687032576,30.82,78306.46,0.0,0.89781,8e-05,13.17819]
[1777687034011,30.82,78306.69,0.0,0.89783,8e-05,13.17629]
[1777687034057,30.82,78306.54,0.0,0.89783,8e-05,13.17689]
[1777687034090,30.82,78306.54,0.0,0.89783,8e-05,13.17689]
[1777687041771,30.81,78305.49,0.0,0.89776,8e-05,13.1827]
[1777687046338,30.81,78305.46,0.0,0.89777,8e-05,13.18194]
[1777687046576,30.81,78305.46,0.0,0.89777,8e-05,13.18194]
[1777687053856,30.81,78303.28,0.0,0.89764,8e-05,13.19196]
[1777687056977,30.81,78303.62,0.0,0.89767,8e-05,13.18926]
[1777687057078,30.81,78303.32,0.0,0.89766,8e-05,13.19069]
[1777687057085,30.81,78303.32,0.0,0.89766,8e-05,13.19069]
[1777687062923,30.81,78303.58,0.0,0.89769,8e-05,13.1874]
[1777687067959,30.8,78299.61,0.0,0.8974,8e-05,13.21468]
[1777687068339,30.8,78299.61,0.0,0.8974,8e-05,13.21468]
[1777687075885,30.8,78300.19,0.0,0.89746,8e-05,13.2087]
[1777687076092,30.8,78300.19,0.0,0.89746,8e-05,13.2087]
[1777687076015,30.8,78300.33,0.0,0.89747,8e-05,13.20745]
[1777687076747,30.8,78300.33,0.0,0.89747,8e-05,13.20745]
[1777687076833,30.8,78300.33,0.0,0.89747,8e-05,13.20745]
[1777687082057,30.8,78300.22,0.0,0.89748,8e-05,13.20681]
[1777687083448,30.8,78300.18,0.0,0.89748,8e-05,13.20686]
[1777687083582,30.8,78300.18,0.0,0.89748,8e-05,13.20686]
[1777687087428,30.8,78300.2,0.0,0.89749,8e-05,13.20602]
[1777687087582,30.8,78300.2,0.0,0.89749,8e-05,13.20602]
[1777687087637,30.8,78300.2,0.0,0.89749,8e-05,13.20579]
[1777687089252,30.8,78299.91,0.0,0.89747,8e-05,13.20742]
[1777687089331,30.8,78299.91,0.0,0.89747,8e-05,13.20742]
[1777687092844,30.8,78301.41,0.0,0.8976,8e-05,13.19619]
[1777687093081,30.8,78301.41,0.0,0.8976,8e-05,13.19619]
[1777687095011,30.8,78300.64,0.0,0.89754,8e-05,13.20131]
[1777687095087,30.8,78300.64,0.0,0.89754,8e-05,13.20131]
[1777687095051,30.8,78301.22,0.0,0.89759,8e-05,13.19672]
[1777687095933,30.8,78301.22,0.0,0.89759,8e-05,13.19672]
[1777687096088,30.8,78301.22,0.0,0.89759,8e-05,13.19672]
[1777687107232,30.79,78300.53,0.0,0.89756,8e-05,13.19922]
[1777687110043,30.79,78301.08,0.0,0.89761,8e-05,13.19506]
[1777687110090,30.79,78301.08,0.0,0.89761,8e-05,13.19506]
[1777687110063,30.79,78301.12,0.0,0.89761,8e-05,13.19437]
[1777687110995,30.79,78301.12,0.0,0.89761,8e-05,13.19437]
[1777687111087,30.79,78301.12,0.0,0.89761,8e-05,13.19437]
[1777687116294,30.79,78301.43,0.0,0.89768,8e-05,13.18735]
[1777687117463,30.79,78301.43,0.0,0.89768,8e-05,13.18735]
[1777687117584,30.79,78301.43,0.0,0.89768,8e-05,13.18735]
[1777687117642,30.79,78300.95,0.0,0.89764,8e-05,13.19061]
[1777687118590,30.79,78300.95,0.0,0.89764,8e-05,13.19061]
[1777687118835,30.79,78300.95,0.0,0.89764,8e-05,13.19061]
[1777687124351,30.79,78301.0,0.0,0.89766,8e-05,13.18894]
[1777687128234,30.79,78300.95,0.0,0.89766,8e-05,13.18892]
[1777687128331,30.79,78300.95,0.0,0.89766,8e-05,13.18892]
[1777687129604,30.79,78300.95,0.0,0.89766,8e-05,13.18854]
[1777687129835,30.79,78300.95,0.0,0.89766,8e-05,13.18854]
[1777687129931,30.79,78300.6,0.0,0.89764,8e-05,13.19087]
[1777687135428,30.78,78300.79,0.0,0.89766,8e-05,13.18839]
[1777687142477,30.78,78300.82,0.0,0.89768,8e-05,13.18689]
[1777687147512,30.78,78301.1,0.0,0.89771,8e-05,13.18398]
[1777687150009,30.78,78301.1,0.0,0.89771,8e-05,13.18398]
[1777687150079,30.78,78301.1,0.0,0.89771,8e-05,13.18398]
[1777687156797,30.78,78303.5,0.0,0.89791,8e-05,13.16557]
[1777687156833,30.78,78303.5,0.0,0.89791,8e-05,13.16557]
[1777687165638,30.78,78303.39,0.0,0.89792,8e-05,13.16475]
[1777687166644,30.78,78297.46,0.0,0.89746,8e-05,13.20722]
[1777687167994,30.78,78297.46,0.0,0.89746,8e-05,13.20722]
[1777687168084,30.78,78297.46,0.0,0.89746,8e-05,13.20722]
[1777687168155,30.78,78297.51,0.0,0.89746,8e-05,13.20644]
[1777687169670,30.78,78297.44,0.0,0.89746,8e-05,13.20694]
[1777687169830,30.78,78297.44,0.0,0.89746,8e-05,13.20694]
[1777687177722,30.77,78297.2,0.0,0.89748,8e-05,13.20325]
[1777687179647,30.77,78295.84,0.0,0.89738,8e-05,13.21284]
[1777687179832,30.77,78295.84,0.0,0.89738,8e-05,13.21284]
[1777687179871,30.77,78296.0,0.0,0.89739,8e-05,13.21148]
[1777687181164,30.77,78296.0,0.0,0.89739,8e-05,13.21148]
[1777687181329,30.77,78296.0,0.0,0.8974,8e-05,13.21107]
[1777687184771,30.77,78306.19,0.0,0.8982,8e-05,13.13725]
[1777687185778,30.77,78313.37,0.0,0.89876,8e-05,13.08567]
[1777687186785,30.77,78332.7,0.0,0.90026,8e-05,12.9474]
[1777687187792,30.77,78335.51,0.0,0.90047,8e-05,12.92755]
[1777687190392,30.77,78335.19,0.0,0.90044,8e-05,12.93043]
[1777687190479,30.77,78335.19,0.0,0.90044,8e-05,12.93043]
[1777687190813,30.77,78335.48,0.0,0.90047,8e-05,12.92836]
[1777687191952,30.77,78335.48,0.0,0.90047,8e-05,12.92836]
[1777687192088,30.77,78335.48,0.0,0.90047,8e-05,12.92836]
[1777687193834,30.77,78330.36,0.0,0.90007,8e-05,12.96556]
[1777687195848,30.77,78339.01,0.0,0.90073,8e-05,12.90411]
[1777687196855,30.77,78340.33,0.0,0.90083,8e-05,12.89494]
[1777687197552,30.77,78340.33,0.0,0.90083,8e-05,12.89494]
[1777687197578,30.77,78340.33,0.0,0.90083,8e-05,12.89494]
[1777687197862,30.77,78340.13,0.0,0.90081,8e-05,12.89662]
[1777687199695,30.77,78339.86,0.0,0.90079,8e-05,12.89879]
[1777687199831,30.77,78339.86,0.0,0.90079,8e-05,12.89879]
[1777687200884,30.78,78332.82,0.0,0.90024,8e-05,12.94948]
[1777687201891,30.78,78328.19,0.0,0.89988,8e-05,12.98271]
[1777687202898,30.78,78320.42,0.0,0.89928,8e-05,13.03842]
[1777687204566,30.78,78320.36,0.0,0.89927,8e-05,13.03896]
[1777687204586,30.78,78320.36,0.0,0.89927,8e-05,13.03896]
[1777687204912,30.78,78320.3,0.0,0.89927,8e-05,13.0394]
[1777687207224,30.78,78320.44,0.0,0.89928,8e-05,13.03842]
[1777687207327,30.78,78320.28,0.0,0.89926,8e-05,13.03959]
[1777687212968,30.78,78320.93,0.0,0.89931,8e-05,13.035]
[1777687218003,30.78,78326.9,0.0,0.89978,8e-05,12.99229]
[1777687219089,30.78,78326.9,0.0,0.89978,8e-05,12.99229]
[1777687219134,30.78,78328.53,0.0,0.8999,8e-05,12.98069]
[1777687219328,30.78,78328.53,0.0,0.8999,8e-05,12.98069]
[1777687220019,30.78,78328.45,0.0,0.8999,8e-05,12.98126]
[1777687221154,30.78,78328.45,0.0,0.8999,8e-05,12.98126]
[1777687221331,30.78,78327.89,0.0,0.89985,8e-05,12.98538]
[1777687227068,30.78,78329.02,0.0,0.89994,8e-05,12.97754]
[1777687227693,30.78,78329.02,0.0,0.89994,8e-05,12.97754]
[1777687227830,30.78,78329.02,0.0,0.89994,8e-05,12.97754]
[1777687229171,30.78,78328.39,0.0,0.89989,8e-05,12.98211]
[1777687229175,30.78,78328.58,0.0,0.8999,8e-05,12.98078]
[1777687229328,30.78,78328.58,0.0,0.8999,8e-05,12.98078]
[1777687230089,30.78,78328.42,0.0,0.89989,8e-05,12.98193]
[1777687236131,30.78,78328.39,0.0,0.89991,8e-05,12.97866]
[1777687241167,30.78,78330.83,0.0,0.9001,8e-05,12.9613]
[1777687243202,30.78,78330.83,0.0,0.9001,8e-05,12.9613]
[1777687243330,30.78,78330.83,0.0,0.9001,8e-05,12.9613]
[1777687249264,30.78,78331.44,0.0,0.90014,8e-05,12.95703]
[1777687249700,30.78,78331.44,0.0,0.90014,8e-05,12.95703]
[1777687249840,30.78,78331.44,0.0,0.90014,8e-05,12.95703]
[1777687255306,30.78,78331.76,0.0,0.90017,8e-05,12.95476]
[1777687260013,30.78,78331.24,0.0,0.90013,8e-05,12.95845]
[1777687260083,30.78,78331.24,0.0,0.90013,8e-05,12.95845]
[1777687260183,30.78,78331.07,0.0,0.90011,8e-05,12.95963]
[1777687261849,30.78,78331.25,0.0,0.90013,8e-05,12.95835]
[1777687262081,30.78,78331.25,0.0,0.90013,8e-05,12.95835]
[1777687267391,30.78,78330.81,0.0,0.9001,8e-05,12.96091]
[1777687271701,30.78,78329.52,0.0,0.9,8e-05,12.97002]
[1777687272993,30.78,78328.97,0.0,0.89996,8e-05,12.9739]
[1777687273080,30.78,78328.97,0.0,0.89996,8e-05,12.9739]
[1777687273149,30.78,78329.08,0.0,0.89997,8e-05,12.97301]
[1777687274693,30.78,78329.05,0.0,0.89997,8e-05,12.97322]
[1777687274830,30.78,78329.05,0.0,0.89997,8e-05,12.97322]
[1777687281489,30.77,78327.2,0.0,0.89983,8e-05,12.98588]
[1777687286650,30.77,78326.5,0.0,0.89978,8e-05,12.99027]
[1777687286833,30.77,78326.5,0.0,0.89978,8e-05,12.99027]
[1777687286860,30.77,78327.09,0.0,0.89983,8e-05,12.98589]
[1777687288465,30.77,78327.1,0.0,0.89983,8e-05,12.98567]
[1777687288581,30.77,78327.1,0.0,0.89983,8e-05,12.98567]
[1777687294580,30.77,78327.39,0.0,0.89989,8e-05,12.97902]
[1777687299847,30.77,78329.65,0.0,0.90006,8e-05,12.9627]
[1777687300084,30.77,78329.65,0.0,0.90006,8e-05,12.9627]
[1777687300141,30.77,78329.65,0.0,0.90007,8e-05,12.96264]
[1777687300372,30.77,78329.65,0.0,0.90007,8e-05,12.96264]
[1777687300584,30.77,78329.65,0.0,0.90007,8e-05,12.96264]
[1777687308678,30.77,78326.7,0.0,0.89984,8e-05,12.98309]
[1777687322776,30.77,78327.29,0.0,0.89991,8e-05,12.97696]
[1777687328818,30.77,78327.17,0.0,0.89991,8e-05,12.97698]
[1777687333853,30.77,78327.07,0.0,0.89991,8e-05,12.97699]
[1777687339895,30.76,78326.96,0.0,0.89991,8e-05,12.97696]
[1777687344929,30.76,78329.55,0.0,0.90012,8e-05,12.9578]
[1777687346112,30.76,78329.55,0.0,0.90012,8e-05,12.9578]
[1777687346339,30.76,78329.55,0.0,0.90012,8e-05,12.9578]
[1777687346273,30.76,78329.29,0.0,0.9001,8e-05,12.95961]
[1777687346395,30.76,78329.29,0.0,0.9001,8e-05,12.95961]
[1777687347951,30.76,78332.84,0.0,0.90037,8e-05,12.93424]
[1777687348958,30.76,78338.69,0.0,0.90082,8e-05,12.89243]
[1777687349628,30.76,78338.69,0.0,0.90082,8e-05,12.89243]
[1777687349829,30.76,78338.69,0.0,0.90082,8e-05,12.89243]
[1777687350972,30.76,78347.97,0.0,0.90153,8e-05,12.82642]
[1777687356362,30.76,78349.45,0.0,0.90166,8e-05,12.81275]
[1777687356580,30.76,78349.12,0.0,0.90164,8e-05,12.8152]
[1777687357195,30.76,78349.12,0.0,0.90164,8e-05,12.8152]
[1777687357337,30.76,78349.12,0.0,0.90164,8e-05,12.8152]
[1777687357296,30.76,78349.02,0.0,0.90163,8e-05,12.81612]
[1777687362048,30.77,78344.4,0.0,0.90127,8e-05,12.84941]
[1777687362871,30.77,78344.4,0.0,0.90127,8e-05,12.84941]
[1777687363077,30.77,78344.4,0.0,0.90127,8e-05,12.84941]
[1777687363179,30.77,78343.7,0.0,0.90121,8e-05,12.85445]
[1777687363423,30.77,78343.7,0.0,0.90121,8e-05,12.85445]
[1777687363566,30.77,78343.7,0.0,0.90121,8e-05,12.85445]
[1777687364063,30.77,78338.98,0.0,0.90085,8e-05,12.88813]
[1777687365070,30.77,78335.59,0.0,0.90059,8e-05,12.91236]
[1777687367860,30.77,78335.09,0.0,0.90055,8e-05,12.91599]
[1777687368076,30.77,78335.09,0.0,0.90055,8e-05,12.91599]
[1777687368091,30.77,78332.14,0.0,0.90032,8e-05,12.93709]
[1777687369951,30.77,78331.43,0.0,0.90027,8e-05,12.94221]
[1777687370084,30.77,78331.43,0.0,0.90027,8e-05,12.94221]
[1777687376147,30.77,78331.29,0.0,0.90026,8e-05,12.94283]
[1777687381182,30.77,78330.5,0.0,0.9002,8e-05,12.9487]
[1777687384203,30.77,78339.66,0.0,0.9009,8e-05,12.88351]
[1777687384982,30.77,78339.66,0.0,0.9009,8e-05,12.88351]
[1777687385075,30.77,78339.66,0.0,0.9009,8e-05,12.88351]
[1777687385210,30.77,78343.95,0.0,0.90123,8e-05,12.853]
[1777687386217,30.77,78346.65,0.0,0.90144,8e-05,12.83393]
[1777687388150,30.77,78348.82,0.0,0.9016,8e-05,12.81869]
[1777687388334,30.77,78348.82,0.0,0.9016,8e-05,12.81869]
[1777687391253,30.77,78352.82,0.0,0.90189,8e-05,12.79136]
[1777687395574,30.77,78351.61,0.0,0.90179,8e-05,12.801]
[1777687395834,30.77,78351.61,0.0,0.90179,8e-05,12.801]
[1777687401323,30.77,78348.34,0.0,0.90152,8e-05,12.8263]
[1777687404322,30.77,78350.51,0.0,0.90168,8e-05,12.81143]
[1777687404587,30.77,78350.9,0.0,0.9017,8e-05,12.80891]
[1777687406201,30.77,78350.83,0.0,0.9017,8e-05,12.80965]
[1777687406326,30.77,78350.83,0.0,0.9017,8e-05,12.80965]
[1777687406362,30.77,78350.73,0.0,0.90169,8e-05,12.81062]
[1777687411266,30.78,78350.47,0.0,0.90166,8e-05,12.8132]
[1777687411337,30.78,78350.47,0.0,0.90166,8e-05,12.8132]
[1777687418445,30.78,78351.23,0.0,0.90172,8e-05,12.80633]
[1777687421249,30.78,78351.23,0.0,0.90172,8e-05,12.80633]
[1777687421332,30.78,78351.23,0.0,0.90172,8e-05,12.80633]
[1777687426335,30.78,78351.35,0.0,0.90171,8e-05,12.8069]
[1777687426363,30.78,78352.55,0.0,0.9018,8e-05,12.79894]
[1777687430465,30.78,78353.1,0.0,0.90183,8e-05,12.79601]
[1777687430582,30.78,78353.1,0.0,0.90183,8e-05,12.79601]
[1777687436572,30.79,78353.1,0.0,0.90181,8e-05,12.79828]
[1777687441607,30.79,78353.84,0.0,0.90184,8e-05,12.7947]
[1777687446643,30.79,78354.49,0.0,0.90187,8e-05,12.79189]
[1777687448864,30.79,78354.19,0.0,0.90185,8e-05,12.79439]
[1777687449084,30.79,78354.19,0.0,0.90185,8e-05,12.79439]
[1777687450482,30.79,78354.16,0.0,0.90184,8e-05,12.79498]
[1777687450576,30.79,78354.1,0.0,0.90183,8e-05,12.79578]
[1777687450583,30.79,78354.1,0.0,0.90183,8e-05,12.79616]
[1777687452330,30.79,78354.1,0.0,0.90183,8e-05,12.79616]
[1777687457719,30.8,78353.8,0.0,0.90178,8e-05,12.80087]
[1777687461671,30.8,78351.9,0.0,0.90162,8e-05,12.81536]
[1777687461831,30.8,78351.9,0.0,0.90162,8e-05,12.81536]
[1777687463112,30.8,78352.13,0.0,0.90164,8e-05,12.81405]
[1777687463328,30.8,78352.13,0.0,0.90164,8e-05,12.81405]
[1777687463426,30.8,78351.45,0.0,0.90158,8e-05,12.81952]
[1777687468082,30.8,78351.66,0.0,0.90159,8e-05,12.81898]
[1777687468333,30.8,78351.66,0.0,0.90159,8e-05,12.81898]
[1777687472826,30.8,78343.28,0.0,0.90095,8e-05,12.8768]
[1777687473832,30.8,78334.58,0.0,0.90028,8e-05,12.93898]
[1777687475427,30.8,78334.58,0.0,0.90028,8e-05,12.93898]
[1777687475434,30.81,78331.98,0.0,0.90008,8e-05,12.95772]
[1777687477046,30.81,78331.85,0.0,0.90007,8e-05,12.95865]
[1777687477748,30.81,78331.23,0.0,0.90002,8e-05,12.96316]
[1777687477832,30.81,78331.23,0.0,0.90002,8e-05,12.96316]
[1777687477860,30.81,78330.32,0.0,0.89995,8e-05,12.96973]
[1777687479874,30.81,78322.39,0.0,0.89933,8e-05,13.02652]
[1777687482143,30.81,78321.76,0.0,0.89928,8e-05,13.03101]
[1777687482333,30.81,78321.76,0.0,0.89928,8e-05,13.03101]
[1777687489161,30.81,78320.53,0.0,0.89919,8e-05,13.03968]
[1777687489332,30.81,78320.53,0.0,0.89919,8e-05,13.03968]
[1777687489540,30.81,78320.1,0.0,0.89916,8e-05,13.04264]
[1777687489574,30.81,78320.1,0.0,0.89916,8e-05,13.04264]
[1777687489944,30.81,78320.4,0.0,0.89918,8e-05,13.04049]
[1777687491958,30.81,78325.6,0.0,0.89959,8e-05,13.00324]
[1777687494499,30.81,78330.33,0.0,0.89995,8e-05,12.96947]
[1777687494589,30.81,78331.11,0.0,0.90001,8e-05,12.96396]
[1777687501023,30.81,78330.94,0.0,0.89999,8e-05,12.96557]
[1777687506059,30.81,78331.15,0.0,0.90001,8e-05,12.96429]
[1777687508478,30.81,78331.15,0.0,0.90001,8e-05,12.96429]
[1777687508580,30.81,78331.15,0.0,0.90001,8e-05,12.96429]
[1777687509953,30.81,78331.15,0.0,0.90001,8e-05,12.96443]
[1777687510086,30.81,78331.15,0.0,0.90001,8e-05,12.96443]
[1777687510088,30.81,78331.27,0.0,0.90001,8e-05,12.96362]
[1777687512102,30.81,78336.5,0.0,0.90042,8e-05,12.92645]
[1777687513248,30.81,78336.5,0.0,0.90042,8e-05,12.92645]
[1777687513328,30.81,78336.5,0.0,0.90042,8e-05,12.92645]
[1777687519181,30.81,78337.73,0.0,0.9005,8e-05,12.91827]
[1777687519329,30.81,78337.73,0.0,0.9005,8e-05,12.91827]
[1777687519430,30.81,78339.18,0.0,0.90061,8e-05,12.90813]
[1777687523311,30.81,78339.03,0.0,0.9006,8e-05,12.90939]
[1777687523326,30.81,78339.03,0.0,0.9006,8e-05,12.90939]
[1777687529222,30.81,78338.66,0.0,0.90057,8e-05,12.91258]
[1777687533052,30.81,78336.82,0.0,0.90045,8e-05,12.92228]
[1777687533078,30.81,78336.82,0.0,0.90045,8e-05,12.92228]
[1777687535697,30.81,78335.97,0.0,0.90038,8e-05,12.92847]
[1777687535832,30.81,78335.97,0.0,0.90038,8e-05,12.92847]
[1777687535930,30.81,78335.97,0.0,0.90038,8e-05,12.92854]
[1777687541309,30.81,78335.72,0.0,0.90036,8e-05,12.93005]
[1777687543967,30.81,78335.15,0.0,0.90032,8e-05,12.93399]
[1777687544077,30.81,78335.15,0.0,0.90032,8e-05,12.93399]
[1777687550372,30.81,78336.24,0.0,0.9004,8e-05,12.92614]
[1777687551761,30.81,78340.11,0.0,0.9007,8e-05,12.8985]
[1777687551831,30.81,78340.11,0.0,0.9007,8e-05,12.8985]
[1777687554352,30.81,78339.72,0.0,0.90067,8e-05,12.90119]
[1777687554587,30.81,78339.72,0.0,0.90067,8e-05,12.90119]
[1777687554400,30.81,78340.92,0.0,0.90077,8e-05,12.89259]
[1777687560442,30.81,78343.78,0.0,0.90098,8e-05,12.87224]
[1777687561530,30.81,78343.78,0.0,0.90098,8e-05,12.87224]
[1777687561577,30.81,78343.78,0.0,0.90098,8e-05,12.87224]
[1777687571519,30.81,78344.26,0.0,0.90102,8e-05,12.86872]
[1777687572266,30.81,78344.26,0.0,0.90102,8e-05,12.86872]
[1777687572328,30.81,78344.26,0.0,0.90102,8e-05,12.86872]
[1777687575592,30.81,78345.7,0.0,0.90113,8e-05,12.85845]
[1777687575829,30.81,78345.45,0.0,0.90111,8e-05,12.86023]
[1777687576554,30.81,78345.77,0.0,0.90114,8e-05,12.85796]
[1777687580472,30.81,78346.97,0.0,0.90123,8e-05,12.84947]
[1777687580578,30.81,78346.97,0.0,0.90123,8e-05,12.84947]
[1777687586623,30.81,78345.62,0.0,0.90112,8e-05,12.85926]
[1777687587197,30.81,78345.62,0.0,0.90112,8e-05,12.85926]
[1777687587328,30.81,78345.62,0.0,0.90112,8e-05,12.85926]
[1777687589269,30.81,78346.3,0.0,0.90118,8e-05,12.85445]
[1777687589331,30.81,78346.3,0.0,0.90118,8e-05,12.85445]
[1777687589425,30.81,78346.34,0.0,0.90118,8e-05,12.8542]
[1777687594681,30.81,78346.86,0.0,0.90124,8e-05,12.84715]
[1777687597295,30.81,78346.9,0.0,0.90124,8e-05,12.84692]
[1777687597328,30.81,78346.9,0.0,0.90124,8e-05,12.84692]
[1777687602737,30.81,78346.62,0.0,0.90122,8e-05,12.84932]
[1777687603681,30.81,78346.62,0.0,0.90122,8e-05,12.84932]
[1777687603828,30.81,78346.62,0.0,0.90122,8e-05,12.84932]
[1777687603887,30.81,78344.22,0.0,0.90103,8e-05,12.86645]
[1777687604813,30.81,78344.22,0.0,0.90103,8e-05,12.86645]
[1777687604828,30.81,78344.22,0.0,0.90103,8e-05,12.86645]
[1777687610793,30.81,78343.17,0.0,0.90095,8e-05,12.87417]
[1777687616556,30.81,78341.19,0.0,0.9008,8e-05,12.8884]
[1777687616574,30.81,78341.19,0.0,0.9008,8e-05,12.8884]
[1777687617391,30.81,78341.19,0.0,0.90079,8e-05,12.88844]
[1777687617577,30.81,78341.19,0.0,0.90079,8e-05,12.88844]
[1777687617679,30.81,78341.19,0.0,0.90079,8e-05,12.88847]
[1777687619081,30.81,78341.44,0.0,0.90081,8e-05,12.88669]
[1777687624892,30.81,78344.64,0.0,0.90106,8e-05,12.86417]
[1777687626508,30.81,78344.64,0.0,0.90106,8e-05,12.86417]
[1777687626582,30.81,78344.64,0.0,0.90106,8e-05,12.86417]
[1777687626605,30.81,78344.42,0.0,0.90104,8e-05,12.86589]
[1777687630585,30.81,78345.43,0.0,0.90111,8e-05,12.85886]
[1777687636570,30.81,78348.59,0.0,0.90135,8e-05,12.83697]
[1777687636579,30.81,78348.59,0.0,0.90135,8e-05,12.83697]
[1777687638424,30.81,78348.9,0.0,0.90137,8e-05,12.83502]
[1777687638580,30.81,78348.9,0.0,0.90137,8e-05,12.83502]
[1777687638682,30.81,78348.94,0.0,0.90137,8e-05,12.835]
[1777687644025,30.81,78349.09,0.0,0.90137,8e-05,12.83457]
[1777687645345,30.81,78349.09,0.0,0.90137,8e-05,12.83457]
[1777687645577,30.81,78349.09,0.0,0.90137,8e-05,12.83457]
[1777687652190,30.81,78346.26,0.0,0.90115,8e-05,12.85538]
[1777687652328,30.81,78346.26,0.0,0.90115,8e-05,12.85538]
[1777687654159,30.82,78345.75,0.0,0.90113,8e-05,12.85559]
[1777687654328,30.82,78345.75,0.0,0.90113,8e-05,12.85559]
[1777687654430,30.82,78345.74,0.0,0.90113,8e-05,12.85584]
[1777687660137,30.82,78345.85,0.0,0.90113,8e-05,12.85562]
[1777687666047,30.82,78345.59,0.0,0.90111,8e-05,12.85785]
[1777687666080,30.82,78345.59,0.0,0.90111,8e-05,12.85785]
[1777687671214,30.82,78346.04,0.0,0.90114,8e-05,12.85529]
[1777687672513,30.82,78346.04,0.0,0.90114,8e-05,12.85529]
[1777687672581,30.82,78346.04,0.0,0.90114,8e-05,12.85529]
[1777687672609,30.82,78345.53,0.0,0.9011,8e-05,12.85911]
[1777687672813,30.82,78345.53,0.0,0.9011,8e-05,12.85911]
[1777687672835,30.82,78345.53,0.0,0.9011,8e-05,12.85911]
[1777687677388,30.82,78345.93,0.0,0.90112,8e-05,12.85656]
[1777687677579,30.82,78345.93,0.0,0.90112,8e-05,12.85656]
[1777687683298,30.82,78346.02,0.0,0.90112,8e-05,12.85662]
[1777687687564,30.82,78346.55,0.0,0.90116,8e-05,12.85295]
[1777687687579,30.82,78346.55,0.0,0.90116,8e-05,12.85295]
[1777687687582,30.82,78346.55,0.0,0.90116,8e-05,12.85337]
[1777687687944,30.82,78346.55,0.0,0.90116,8e-05,12.85337]
[1777687688078,30.82,78346.55,0.0,0.90116,8e-05,12.85337]
[1777687695382,30.82,78346.25,0.0,0.90113,8e-05,12.85622]
[1777687700416,30.82,78346.05,0.0,0.90111,8e-05,12.85813]
[1777687705452,30.82,78343.89,0.0,0.90094,8e-05,12.87398]
[1777687708220,30.82,78343.89,0.0,0.90094,8e-05,12.87398]
[1777687708333,30.82,78343.89,0.0,0.90094,8e-05,12.87398]
[1777687708518,30.82,78343.89,0.0,0.90094,8e-05,12.87398]
[1777687708588,30.82,78343.89,0.0,0.90094,8e-05,12.87398]
[1777687708688,30.82,78343.61,0.0,0.90091,8e-05,12.87629]
[1777687715522,30.82,78344.01,0.0,0.90096,8e-05,12.87029]
[1777687720557,30.82,78347.72,0.0,0.90124,8e-05,12.84434]
[1777687722291,30.82,78347.71,0.0,0.90124,8e-05,12.84451]
[1777687722334,30.82,78347.71,0.0,0.90124,8e-05,12.84451]
[1777687722610,30.82,78347.71,0.0,0.90124,8e-05,12.84451]
[1777687722650,30.83,78348.68,0.0,0.90131,8e-05,12.83787]
[1777687722834,30.83,78348.68,0.0,0.90131,8e-05,12.83787]
[1777687730116,30.83,78349.79,0.0,0.90139,8e-05,12.83069]
[1777687736670,30.83,78349.81,0.0,0.90137,8e-05,12.83199]
[1777687742712,30.83,78350.47,0.0,0.90141,8e-05,12.8284]
[1777687745182,30.83,78349.74,0.0,0.90135,8e-05,12.83397]
[1777687745332,30.83,78349.74,0.0,0.90135,8e-05,12.83397]
[1777687745504,30.83,78349.74,0.0,0.90135,8e-05,12.83397]
[1777687745585,30.83,78349.74,0.0,0.90135,8e-05,12.83397]
[1777687745733,30.83,78349.25,0.0,0.90131,8e-05,12.83763]
[1777687750768,30.83,78349.63,0.0,0.90133,8e-05,12.83577]
[1777687756810,30.83,78349.37,0.0,0.9013,8e-05,12.83857]
[1777687761751,30.83,78349.75,0.0,0.90133,8e-05,12.83602]
[1777687761834,30.83,78349.75,0.0,0.90133,8e-05,12.83602]
[1777687761973,30.83,78349.75,0.0,0.90133,8e-05,12.83602]
[1777687762082,30.83,78349.75,0.0,0.90133,8e-05,12.83602]
[1777687762154,30.83,78349.75,0.0,0.90133,8e-05,12.83661]
[1777687768542,30.84,78349.81,0.0,0.90132,8e-05,12.8369]
[1777687768583,30.84,78349.81,0.0,0.90132,8e-05,12.8369]
[1777687768642,30.84,78349.81,0.0,0.90132,8e-05,12.8369]
[1777687768834,30.84,78349.81,0.0,0.90132,8e-05,12.8369]
[1777687768643,30.84,78350.36,0.0,0.90136,8e-05,12.83327]
[1777687774936,30.84,78350.39,0.0,0.90138,8e-05,12.83023]
[1777687780978,30.84,78349.73,0.0,0.90132,8e-05,12.83568]
[1777687781985,30.84,78339.41,0.0,0.90053,8e-05,12.90916]
[1777687782992,30.84,78338.78,0.0,0.90048,8e-05,12.91365]
[1777687783999,30.84,78323.85,0.0,0.89933,8e-05,13.02009]
[1777687785007,30.84,78309.95,0.0,0.89825,8e-05,13.11933]
[1777687786014,30.84,78304.59,0.0,0.89783,8e-05,13.15751]
[1777687789491,30.84,78305.01,0.0,0.89787,8e-05,13.15423]
[1777687789584,30.84,78305.01,0.0,0.89787,8e-05,13.15423]
[1777687789593,30.84,78305.01,0.0,0.89788,8e-05,13.15369]
[1777687791975,30.84,78304.97,0.0,0.89788,8e-05,13.15344]
[1777687792078,30.84,78304.97,0.0,0.89788,8e-05,13.15344]
[1777687798098,30.83,78302.62,0.0,0.89771,8e-05,13.16843]
[1777687801119,30.83,78295.07,0.0,0.89713,8e-05,13.22185]
[1777687803794,30.83,78294.63,0.0,0.8971,8e-05,13.22467]
[1777687803831,30.83,78294.63,0.0,0.8971,8e-05,13.22467]
[1777687804140,30.83,78294.7,0.0,0.89711,8e-05,13.22351]
[1777687805194,30.83,78294.7,0.0,0.89711,8e-05,13.22351]
[1777687805336,30.83,78294.7,0.0,0.89711,8e-05,13.22351]
[1777687811189,30.83,78290.1,0.0,0.89677,8e-05,13.25445]
[1777687812196,30.83,78284.99,0.0,0.89637,8e-05,13.29089]
[1777687814879,30.83,78283.27,0.0,0.89624,8e-05,13.30288]
[1777687815092,30.83,78283.19,0.0,0.89624,8e-05,13.30305]
[1777687815217,30.82,78281.27,0.0,0.89609,8e-05,13.31647]
[1777687816459,30.82,78281.27,0.0,0.89609,8e-05,13.31647]
[1777687816584,30.82,78281.27,0.0,0.89609,8e-05,13.31647]
[1777687822103,30.82,78284.41,0.0,0.89636,8e-05,13.29138]
[1777687822326,30.82,78284.41,0.0,0.89636,8e-05,13.29138]
[1777687822427,30.82,78284.8,0.0,0.8964,8e-05,13.28818]
[1777687823855,30.82,78284.8,0.0,0.8964,8e-05,13.28818]
[1777687824084,30.82,78284.52,0.0,0.89638,8e-05,13.28982]
[1777687829315,30.82,78281.84,0.0,0.89619,8e-05,13.30676]
[1777687835317,30.81,78282.11,0.0,0.89626,8e-05,13.29962]
[1777687835334,30.81,78282.11,0.0,0.89626,8e-05,13.29962]
[1777687835619,30.81,78282.11,0.0,0.89626,8e-05,13.29962]
[1777687835836,30.81,78282.11,0.0,0.89626,8e-05,13.29962]
[1777687835857,30.81,78282.11,0.0,0.89627,8e-05,13.29847]
[1777687841399,30.81,78287.0,0.0,0.89668,8e-05,13.26142]
[1777687842642,30.81,78287.0,0.0,0.89668,8e-05,13.26142]
[1777687842834,30.81,78287.0,0.0,0.89668,8e-05,13.26142]
[1777687842911,30.81,78284.13,0.0,0.89646,8e-05,13.28143]
[1777687843060,30.81,78284.13,0.0,0.89646,8e-05,13.28143]
[1777687843083,30.81,78284.13,0.0,0.89646,8e-05,13.28143]
[1777687851469,30.8,78287.7,0.0,0.89676,8e-05,13.25319]
[1777687853478,30.8,78287.55,0.0,0.89676,8e-05,13.25397]
[1777687853580,30.8,78287.55,0.0,0.89676,8e-05,13.25397]
[1777687853681,30.8,78287.74,0.0,0.89677,8e-05,13.2523]
[1777687853972,30.8,78287.74,0.0,0.89677,8e-05,13.2523]
[1777687854085,30.8,78287.74,0.0,0.89677,8e-05,13.2523]
[1777687859525,30.8,78287.02,0.0,0.89674,8e-05,13.25567]
[1777687864560,30.8,78287.66,0.0,0.8968,8e-05,13.24953]
[1777687866534,30.8,78287.74,0.0,0.89681,8e-05,13.24866]
[1777687866580,30.8,78287.74,0.0,0.89681,8e-05,13.24866]
[1777687866813,30.8,78287.74,0.0,0.89681,8e-05,13.24866]
[1777687866833,30.8,78287.74,0.0,0.89681,8e-05,13.24866]
[1777687866843,30.8,78287.74,0.0,0.89682,8e-05,13.24805]
[1777687872615,30.8,78290.02,0.0,0.89702,8e-05,13.23015]
[1777687874292,30.8,78290.44,0.0,0.89705,8e-05,13.22683]
[1777687874330,30.8,78290.44,0.0,0.89705,8e-05,13.22683]
[1777687874629,30.8,78290.44,0.0,0.89705,8e-05,13.22683]
[1777687874834,30.8,78290.44,0.0,0.89705,8e-05,13.22683]
[1777687874870,30.79,78290.47,0.0,0.89706,8e-05,13.22607]
[1777687880671,30.79,78288.46,0.0,0.89692,8e-05,13.23916]
[1777687882738,30.79,78287.92,0.0,0.89688,8e-05,13.24277]
[1777687882835,30.79,78287.92,0.0,0.89688,8e-05,13.24277]
[1777687882937,30.79,78288.05,0.0,0.89689,8e-05,13.24127]
[1777687883092,30.79,78288.05,0.0,0.89689,8e-05,13.24127]
[1777687883332,30.79,78288.05,0.0,0.89689,8e-05,13.24127]
[1777687891749,30.79,78289.21,0.0,0.89703,8e-05,13.22712]
[1777687893895,30.79,78288.69,0.0,0.897,8e-05,13.23035]
[1777687893911,30.79,78288.63,0.0,0.89699,8e-05,13.23054]
[1777687894091,30.79,78288.63,0.0,0.89699,8e-05,13.23054]
[1777687894258,30.79,78288.63,0.0,0.89699,8e-05,13.23054]
[1777687894328,30.79,78288.63,0.0,0.89699,8e-05,13.23054]
[1777687894770,30.79,78288.82,0.0,0.89701,8e-05,13.22892]
[1777687902826,30.78,78289.02,0.0,0.89705,8e-05,13.22556]
[1777687906332,30.78,78291.31,0.0,0.89724,8e-05,13.20842]
[1777687906591,30.78,78291.31,0.0,0.89724,8e-05,13.20842]
[1777687906905,30.78,78291.31,0.0,0.89724,8e-05,13.20842]
[1777687906929,30.78,78291.31,0.0,0.89724,8e-05,13.20822]
[1777687907085,30.78,78291.31,0.0,0.89724,8e-05,13.20822]
[1777687911889,30.78,78283.54,0.0,0.89664,8e-05,13.2631]
[1777687913109,30.78,78287.52,0.0,0.89695,8e-05,13.23416]
[1777687913331,30.78,78287.52,0.0,0.89695,8e-05,13.23416]
[1777687913787,30.78,78287.52,0.0,0.89695,8e-05,13.23416]
[1777687913829,30.78,78287.52,0.0,0.89695,8e-05,13.23416]
[1777687913905,30.78,78288.66,0.0,0.89705,8e-05,13.22573]
[1777687918940,30.78,78289.16,0.0,0.8971,8e-05,13.22109]
[1777687926997,30.78,78295.6,0.0,0.89762,8e-05,13.17322]
[1777687928204,30.78,78296.79,0.0,0.89771,8e-05,13.16456]
[1777687928327,30.78,78296.79,0.0,0.89771,8e-05,13.16456]
[1777687928912,30.78,78296.79,0.0,0.89771,8e-05,13.16456]
[1777687928926,30.78,78296.79,0.0,0.89772,8e-05,13.16446]
[1777687929088,30.78,78296.79,0.0,0.89772,8e-05,13.16446]
[1777687935053,30.78,78301.05,0.0,0.89805,8e-05,13.1335]
[1777687939184,30.77,78303.06,0.0,0.89821,8e-05,13.11894]
[1777687939326,30.77,78303.06,0.0,0.89821,8e-05,13.11894]
[1777687939427,30.77,78303.06,0.0,0.89821,8e-05,13.11892]
[1777687940066,30.77,78303.06,0.0,0.89821,8e-05,13.11892]
[1777687940082,30.77,78303.06,0.0,0.89821,8e-05,13.11892]
[1777687945122,30.77,78303.15,0.0,0.89822,8e-05,13.11812]
[1777687948114,30.77,78300.64,0.0,0.89803,8e-05,13.13606]
[1777687948334,30.77,78300.64,0.0,0.89803,8e-05,13.13606]
[1777687948924,30.77,78300.64,0.0,0.89803,8e-05,13.13606]
[1777687949025,30.77,78300.64,0.0,0.89803,8e-05,13.13595]
[1777687949082,30.77,78300.64,0.0,0.89803,8e-05,13.13595]
[1777687954186,30.77,78301.04,0.0,0.89808,8e-05,13.12919]
[1777687963249,30.77,78301.04,0.0,0.89809,8e-05,13.12881]
[1777687967854,30.77,78301.53,0.0,0.89813,8e-05,13.12518]
[1777687968018,30.77,78301.53,0.0,0.89813,8e-05,13.12511]
[1777687968081,30.77,78301.53,0.0,0.89813,8e-05,13.12511]
[1777687968875,30.77,78301.53,0.0,0.89813,8e-05,13.12511]
[1777687968928,30.77,78300.71,0.0,0.89807,8e-05,13.13095]
[1777687969085,30.77,78300.71,0.0,0.89807,8e-05,13.13095]
[1777687978354,30.77,78303.08,0.0,0.89825,8e-05,13.11366]
[1777687980037,30.77,78303.08,0.0,0.89825,8e-05,13.11366]
[1777687979361,30.77,78310.94,0.0,0.89887,8e-05,13.05727]
[1777687980076,30.77,78310.94,0.0,0.89887,8e-05,13.05727]
[1777687980368,30.77,78311.78,0.0,0.89893,8e-05,13.05132]
[1777687981275,30.77,78311.78,0.0,0.89893,8e-05,13.05132]
[1777687981328,30.77,78311.78,0.0,0.89893,8e-05,13.05132]
[1777687987417,30.77,78315.29,0.0,0.8992,8e-05,13.02668]
[1777687988848,30.77,78315.29,0.0,0.8992,8e-05,13.02668]
[1777687988924,30.77,78313.05,0.0,0.89903,8e-05,13.04283]
[1777687989078,30.77,78313.05,0.0,0.89903,8e-05,13.04283]
[1777687989432,30.77,78313.53,0.0,0.89906,8e-05,13.03939]
[1777687990505,30.77,78313.53,0.0,0.89906,8e-05,13.03939]
[1777687990586,30.77,78313.53,0.0,0.89906,8e-05,13.03939]
[1777687996518,30.77,78313.76,0.0,0.89908,8e-05,13.03794]
[1777688001731,30.77,78313.98,0.0,0.89909,8e-05,13.03646]
[1777688001827,30.77,78313.98,0.0,0.89909,8e-05,13.03646]
[1777688001928,30.77,78314.61,0.0,0.89914,8e-05,13.03198]
[1777688003145,30.77,78314.67,0.0,0.89915,8e-05,13.03155]
[1777688003332,30.77,78314.67,0.0,0.89915,8e-05,13.03155]
[1777688010617,30.77,78313.99,0.0,0.89909,8e-05,13.03651]
[1777688012442,30.77,78313.43,0.0,0.89907,8e-05,13.0369]
[1777688012579,30.77,78313.43,0.0,0.89907,8e-05,13.0369]
[1777688012630,30.77,78315.28,0.0,0.89922,8e-05,13.02364]
[1777688013708,30.77,78315.28,0.0,0.89922,8e-05,13.02364]
[1777688013833,30.77,78315.28,0.0,0.89922,8e-05,13.02364]
[1777688019706,30.77,78317.23,0.0,0.89937,8e-05,13.00975]
[1777688019829,30.77,78317.23,0.0,0.89937,8e-05,13.00975]
[1777688019930,30.77,78318.97,0.0,0.8995,8e-05,12.99735]
[1777688021019,30.77,78318.97,0.0,0.8995,8e-05,12.99735]
[1777688021078,30.77,78318.97,0.0,0.8995,8e-05,12.99735]
[1777688026729,30.77,78322.91,0.0,0.8998,8e-05,12.96955]
[1777688029924,30.77,78322.91,0.0,0.8998,8e-05,12.96955]
[1777688030084,30.77,78322.91,0.0,0.8998,8e-05,12.96955]
[1777688029969,30.78,78328.02,0.0,0.9002,8e-05,12.93329]
[1777688030757,30.78,78327.99,0.0,0.90019,8e-05,12.93351]
[1777688031199,30.78,78327.99,0.0,0.90019,8e-05,12.93351]
[1777688031328,30.78,78327.99,0.0,0.90019,8e-05,12.93351]
[1777688036799,30.78,78326.66,0.0,0.90009,8e-05,12.94356]
[1777688042072,30.78,78326.75,0.0,0.90009,8e-05,12.94323]
[1777688042090,30.78,78325.24,0.0,0.89997,8e-05,12.95416]
[1777688042335,30.78,78325.24,0.0,0.89997,8e-05,12.95416]
[1777688042843,30.78,78325.09,0.0,0.89996,8e-05,12.95523]
[1777688043603,30.78,78325.09,0.0,0.89996,8e-05,12.95523]
[1777688043837,30.78,78325.09,0.0,0.89996,8e-05,12.95523]
[1777688047792,30.78,78322.86,0.0,0.89979,8e-05,12.97137]
[1777688047832,30.78,78322.86,0.0,0.89979,8e-05,12.97137]
[1777688047878,30.78,78321.14,0.0,0.89965,8e-05,12.98371]
[1777688048285,30.78,78321.14,0.0,0.89965,8e-05,12.98371]
[1777688048328,30.78,78321.14,0.0,0.89965,8e-05,12.98371]
[1777688053386,30.78,78320.94,0.0,0.89964,8e-05,12.98516]
[1777688053593,30.78,78320.94,0.0,0.89964,8e-05,12.98516]
[1777688053920,30.78,78317.04,0.0,0.89933,8e-05,13.01303]
[1777688055001,30.78,78317.04,0.0,0.89933,8e-05,13.01303]
[1777688055083,30.78,78317.04,0.0,0.89933,8e-05,13.01303]
[1777688055588,30.78,78316.93,0.0,0.89933,8e-05,13.01378]
[1777688055939,30.78,78317.36,0.0,0.89936,8e-05,13.01065]
[1777688060974,30.78,78317.6,0.0,0.89938,8e-05,13.00876]
[1777688066009,30.78,78317.76,0.0,0.89939,8e-05,13.00746]
[1777688069298,30.78,78317.74,0.0,0.89939,8e-05,13.00752]
[1777688069333,30.78,78317.74,0.0,0.89939,8e-05,13.00752]
[1777688075071,30.78,78318.12,0.0,0.89945,8e-05,13.00109]
[1777688076386,30.78,78318.03,0.0,0.89944,8e-05,13.00172]
[1777688076581,30.78,78318.03,0.0,0.89944,8e-05,13.00172]
[1777688078093,30.78,78301.22,0.0,0.89813,8e-05,13.12214]
[1777688079100,30.78,78300.44,0.0,0.89807,8e-05,13.12754]
[1777688079426,30.78,78300.44,0.0,0.89807,8e-05,13.12754]
[1777688079580,30.78,78300.44,0.0,0.89807,8e-05,13.12754]
[1777688085021,30.77,78298.79,0.0,0.89795,8e-05,13.13837]
[1777688085077,30.77,78298.79,0.0,0.89795,8e-05,13.13837]
[1777688088936,30.77,78299.02,0.0,0.89798,8e-05,13.1359]
[1777688089075,30.77,78299.02,0.0,0.89798,8e-05,13.1359]
[1777688090582,30.77,78298.63,0.0,0.89795,8e-05,13.13852]
[1777688090832,30.77,78298.63,0.0,0.89795,8e-05,13.13852]
[1777688090880,30.77,78293.17,0.0,0.89752,8e-05,13.17756]
[1777688092586,30.77,78292.38,0.0,0.89746,8e-05,13.183]
[1777688092678,30.77,78292.4,0.0,0.89747,8e-05,13.1826]
[1777688100997,30.77,78290.72,0.0,0.89735,8e-05,13.19337]
[1777688101076,30.77,78290.72,0.0,0.89735,8e-05,13.19337]
[1777688106291,30.77,78293.55,0.0,0.8976,8e-05,13.17084]
[1777688111327,30.77,78293.52,0.0,0.8976,8e-05,13.1701]
[1777688116361,30.76,78294.24,0.0,0.89767,8e-05,13.16409]
[1777688120448,30.76,78294.18,0.0,0.89767,8e-05,13.16408]
[1777688120578,30.76,78294.18,0.0,0.89767,8e-05,13.16408]
[1777688122585,30.76,78294.27,0.0,0.89768,8e-05,13.16316]
[1777688122588,30.76,78294.27,0.0,0.89768,8e-05,13.16303]
[1777688128445,30.76,78294.1,0.0,0.89768,8e-05,13.16352]
[1777688134487,30.76,78296.01,0.0,0.89786,8e-05,13.14549]
[1777688138143,30.76,78295.92,0.0,0.89785,8e-05,13.14599]
[1777688138330,30.76,78295.92,0.0,0.89785,8e-05,13.14599]
[1777688144556,30.76,78295.3,0.0,0.89781,8e-05,13.14988]
[1777688149592,30.76,78293.15,0.0,0.89764,8e-05,13.16489]
[1777688155634,30.76,78293.64,0.0,0.89769,8e-05,13.16085]
[1777688160669,30.76,78293.18,0.0,0.89766,8e-05,13.16372]
[1777688165704,30.76,78293.08,0.0,0.89765,8e-05,13.16399]
[1777688170739,30.76,78293.08,0.0,0.89766,8e-05,13.16355]
[1777688172753,30.76,78304.13,0.0,0.89853,8e-05,13.08399]
[1777688174020,30.76,78304.13,0.0,0.89853,8e-05,13.08399]
[1777688174082,30.76,78304.13,0.0,0.89853,8e-05,13.08399]
[1777688174121,30.76,78304.67,0.0,0.89857,8e-05,13.08018]
[1777688175774,30.76,78298.25,0.0,0.89807,8e-05,13.12629]
[1777688177850,30.76,78298.11,0.0,0.89806,8e-05,13.12722]
[1777688179533,30.76,78298.04,0.0,0.89805,8e-05,13.12768]
[1777688179579,30.76,78298.04,0.0,0.89805,8e-05,13.12768]
[1777688184841,30.76,78297.79,0.0,0.89803,8e-05,13.1292]
[1777688189876,30.76,78298.05,0.0,0.89806,8e-05,13.12708]
[1777688192088,30.75,78298.69,0.0,0.89811,8e-05,13.12244]
[1777688192330,30.75,78301.04,0.0,0.89832,8e-05,13.10188]
[1777688195617,30.75,78300.71,0.0,0.89829,8e-05,13.10423]
[1777688195828,30.75,78300.71,0.0,0.89829,8e-05,13.10423]
[1777688195920,30.75,78301.28,0.0,0.89834,8e-05,13.10012]
[1777688200955,30.75,78301.07,0.0,0.89832,8e-05,13.10155]
[1777688204080,30.75,78301.03,0.0,0.89832,8e-05,13.10182]
[1777688204329,30.75,78301.0,0.0,0.89832,8e-05,13.10197]
[1777688209917,30.75,78300.92,0.0,0.89831,8e-05,13.1025]
[1777688210077,30.75,78300.92,0.0,0.89831,8e-05,13.1025]
[1777688210140,30.75,78302.52,0.0,0.89843,8e-05,13.09098]
[1777688211576,30.75,78303.6,0.0,0.89852,8e-05,13.08323]
[1777688211830,30.75,78303.6,0.0,0.89852,8e-05,13.08323]
[1777688217067,30.75,78306.9,0.0,0.89878,8e-05,13.05965]
[1777688223109,30.75,78306.99,0.0,0.89878,8e-05,13.05917]
[1777688224632,30.75,78303.56,0.0,0.89851,8e-05,13.08379]
[1777688224828,30.75,78303.56,0.0,0.89851,8e-05,13.08379]
[1777688228066,30.75,78303.09,0.0,0.89848,8e-05,13.08701]
[1777688228079,30.75,78303.09,0.0,0.89848,8e-05,13.08701]
[1777688228144,30.75,78302.98,0.0,0.89847,8e-05,13.08768]
[1777688230625,30.75,78303.03,0.0,0.89848,8e-05,13.0871]
[1777688230827,30.75,78303.03,0.0,0.89848,8e-05,13.0871]
[1777688236201,30.75,78306.72,0.0,0.89877,8e-05,13.06027]
[1777688237372,30.75,78306.75,0.0,0.89877,8e-05,13.06006]
[1777688237574,30.75,78306.75,0.0,0.89877,8e-05,13.06006]
[1777688238215,30.75,78307.08,0.0,0.8988,8e-05,13.0577]
[1777688243249,30.75,78306.69,0.0,0.89877,8e-05,13.06052]
[1777688244577,30.75,78306.69,0.0,0.89877,8e-05,13.06052]
[1777688249116,30.75,78309.77,0.0,0.89901,8e-05,13.03844]
[1777688249327,30.75,78309.77,0.0,0.89901,8e-05,13.03844]
[1777688249384,30.75,78313.02,0.0,0.89925,8e-05,13.01585]
[1777688249580,30.75,78313.02,0.0,0.89925,8e-05,13.01585]
[1777688250299,30.75,78315.49,0.0,0.89944,8e-05,12.99822]
[1777688253314,30.76,78315.52,0.0,0.89947,8e-05,12.99455]
[1777688253336,30.76,78315.52,0.0,0.89947,8e-05,12.99455]
[1777688258357,30.76,78314.2,0.0,0.89936,8e-05,13.00447]
[1777688261121,30.76,78314.14,0.0,0.89936,8e-05,13.00495]
[1777688261133,30.76,78314.14,0.0,0.89936,8e-05,13.00495]
[1777688261326,30.76,78314.14,0.0,0.89936,8e-05,13.00495]
[1777688261179,30.76,78314.97,0.0,0.89942,8e-05,12.9991]
[1777688266413,30.76,78316.78,0.0,0.89956,8e-05,12.98641]
[1777688268228,30.76,78316.78,0.0,0.89956,8e-05,12.98641]
[1777688268232,30.76,78316.78,0.0,0.89956,8e-05,12.98641]
[1777688268330,30.76,78316.78,0.0,0.89956,8e-05,12.98641]
[1777688268329,30.76,78316.8,0.0,0.89956,8e-05,12.98642]
[1777688273462,30.76,78317.84,0.0,0.89963,8e-05,12.97945]
[1777688279368,30.76,78316.82,0.0,0.89955,8e-05,12.987]
[1777688279381,30.76,78316.82,0.0,0.89955,8e-05,12.987]
[1777688279579,30.76,78316.82,0.0,0.89955,8e-05,12.987]
[1777688279677,30.76,78316.82,0.0,0.89955,8e-05,12.98722]
[1777688287447,30.76,78316.7,0.0,0.89953,8e-05,12.98843]
[1777688287502,30.76,78316.7,0.0,0.89953,8e-05,12.98843]
[1777688287582,30.76,78316.7,0.0,0.89953,8e-05,12.98843]
[1777688287682,30.76,78316.7,0.0,0.89953,8e-05,12.98863]
[1777688293601,30.76,78315.75,0.0,0.89946,8e-05,12.99581]
[1777688297037,30.76,78315.92,0.0,0.89947,8e-05,12.99469]
[1777688297081,30.76,78315.92,0.0,0.89947,8e-05,12.99469]
[1777688297381,30.76,78315.92,0.0,0.89947,8e-05,12.99469]
[1777688297138,30.76,78317.77,0.0,0.89961,8e-05,12.9815]
[1777688297581,30.76,78317.77,0.0,0.89961,8e-05,12.9815]
[1777688301851,30.76,78315.72,0.0,0.89945,8e-05,12.99639]
[1777688302076,30.76,78315.72,0.0,0.89945,8e-05,12.99639]
[1777688308707,30.76,78315.66,0.0,0.89944,8e-05,12.99713]
[1777688313742,30.76,78315.37,0.0,0.89944,8e-05,12.99547]
[1777688320791,30.76,78315.68,0.0,0.89947,8e-05,12.99284]
[1777688321831,30.76,78315.68,0.0,0.89947,8e-05,12.99284]
[1777688321983,30.76,78315.68,0.0,0.89947,8e-05,12.99284]
[1777688322087,30.76,78315.68,0.0,0.89947,8e-05,12.99284]
[1777688322186,30.76,78315.43,0.0,0.89945,8e-05,12.99465]
[1777688327839,30.76,78315.65,0.0,0.89947,8e-05,12.99321]
[1777688332875,30.76,78316.01,0.0,0.8995,8e-05,12.99056]
[1777688337910,30.76,78319.05,0.0,0.89974,8e-05,12.96851]
[1777688340487,30.76,78318.94,0.0,0.89973,8e-05,12.96926]
[1777688340587,30.76,78318.94,0.0,0.89973,8e-05,12.96926]
[1777688340739,30.76,78318.94,0.0,0.89973,8e-05,12.96926]
[1777688340831,30.76,78318.94,0.0,0.89973,8e-05,12.96926]
[1777688340840,30.76,78318.94,0.0,0.89973,8e-05,12.96918]
[1777688346973,30.76,78318.53,0.0,0.8997,8e-05,12.97178]
[1777688349994,30.76,78324.99,0.0,0.9002,8e-05,12.92539]
[1777688351001,30.76,78335.9,0.0,0.90104,8e-05,12.84755]
[1777688352011,30.76,78336.44,0.0,0.90108,8e-05,12.84381]
[1777688355826,30.76,78336.45,0.0,0.90108,8e-05,12.84385]
[1777688356062,30.76,78336.45,0.0,0.90108,8e-05,12.84385]
[1777688356088,30.76,78336.45,0.0,0.90108,8e-05,12.84385]
[1777688356163,30.76,78336.45,0.0,0.90108,8e-05,12.8442]
[1777688362081,30.76,78333.9,0.0,0.90088,8e-05,12.86296]
[1777688373161,30.76,78334.12,0.0,0.90091,8e-05,12.85881]
[1777688378999,30.76,78338.23,0.0,0.90122,8e-05,12.83002]
[1777688379081,30.76,78338.23,0.0,0.90122,8e-05,12.83002]
[1777688379365,30.76,78338.23,0.0,0.90122,8e-05,12.83002]
[1777688379435,30.76,78338.38,0.0,0.90122,8e-05,12.82967]
[1777688379582,30.76,78338.38,0.0,0.90122,8e-05,12.82967]
[1777688385245,30.77,78340.4,0.0,0.90136,8e-05,12.81647]
[1777688390280,30.77,78335.84,0.0,0.901,8e-05,12.85001]
[1777688392875,30.77,78335.48,0.0,0.90097,8e-05,12.85282]
[1777688393080,30.77,78335.48,0.0,0.90097,8e-05,12.85282]
[1777688393328,30.77,78335.48,0.0,0.90097,8e-05,12.85282]
[1777688393429,30.77,78335.22,0.0,0.90095,8e-05,12.85479]
[1777688393577,30.77,78335.22,0.0,0.90095,8e-05,12.85479]
[1777688400350,30.77,78334.33,0.0,0.90087,8e-05,12.86193]
[1777688405319,30.77,78333.86,0.0,0.90083,8e-05,12.86568]
[1777688405337,30.77,78333.86,0.0,0.90083,8e-05,12.86568]
[1777688405385,30.77,78334.03,0.0,0.90085,8e-05,12.86457]
[1777688405674,30.77,78334.03,0.0,0.90085,8e-05,12.86457]
[1777688405834,30.77,78334.03,0.0,0.90085,8e-05,12.86457]
[1777688415455,30.77,78329.3,0.0,0.90047,8e-05,12.89951]
[1777688416935,30.77,78329.14,0.0,0.90045,8e-05,12.90078]
[1777688417080,30.77,78329.14,0.0,0.90045,8e-05,12.90078]
[1777688417151,30.77,78329.14,0.0,0.90045,8e-05,12.90078]
[1777688417334,30.77,78329.14,0.0,0.90045,8e-05,12.90078]
[1777688417469,30.77,78328.89,0.0,0.90043,8e-05,12.90269]
[1777688422505,30.77,78326.52,0.0,0.90025,8e-05,12.92016]
[1777688426533,30.77,78321.53,0.0,0.89986,8e-05,12.95615]
[1777688430112,30.77,78322.8,0.0,0.89995,8e-05,12.94723]
[1777688430330,30.77,78322.8,0.0,0.89995,8e-05,12.94723]
[1777688430339,30.77,78322.8,0.0,0.89995,8e-05,12.94723]
[1777688430431,30.77,78322.92,0.0,0.89996,8e-05,12.94655]
[1777688430582,30.77,78322.92,0.0,0.89996,8e-05,12.94655]
[1777688436603,30.77,78322.39,0.0,0.89994,8e-05,12.94705]
[1777688442649,30.77,78322.9,0.0,0.89998,8e-05,12.94351]
[1777688442837,30.77,78322.9,0.0,0.89998,8e-05,12.94351]
[1777688442878,30.77,78322.9,0.0,0.89998,8e-05,12.94351]
[1777688443081,30.77,78322.9,0.0,0.89998,8e-05,12.94351]
[1777688443175,30.77,78322.9,0.0,0.89998,8e-05,12.94358]
[1777688448687,30.77,78332.35,0.0,0.9007,8e-05,12.87639]
[1777688450335,30.77,78332.35,0.0,0.9007,8e-05,12.87639]
[1777688450434,30.77,78333.42,0.0,0.90078,8e-05,12.86906]
[1777688450582,30.77,78333.42,0.0,0.90078,8e-05,12.86906]
[1777688450632,30.77,78333.42,0.0,0.90078,8e-05,12.86906]
[1777688450844,30.77,78333.42,0.0,0.90078,8e-05,12.86906]
[1777688456744,30.78,78333.21,0.0,0.90076,8e-05,12.87145]
[1777688457854,30.78,78333.21,0.0,0.90076,8e-05,12.87145]
[1777688458048,30.78,78333.21,0.0,0.90076,8e-05,12.87145]
[1777688458087,30.78,78333.21,0.0,0.90076,8e-05,12.87145]
[1777688458149,30.78,78333.21,0.0,0.90076,8e-05,12.87158]
[1777688463845,30.78,78333.27,0.0,0.90075,8e-05,12.87193]
[1777688463970,30.78,78333.27,0.0,0.90075,8e-05,12.87193]
[1777688464088,30.78,78333.27,0.0,0.90075,8e-05,12.87193]
[1777688464173,30.78,78333.27,0.0,0.90075,8e-05,12.87206]
[1777688469836,30.78,78333.06,0.0,0.90073,8e-05,12.87436]
[1777688471099,30.78,78333.06,0.0,0.90073,8e-05,12.87436]
[1777688471330,30.78,78333.06,0.0,0.90073,8e-05,12.87436]
[1777688471350,30.78,78333.06,0.0,0.90073,8e-05,12.87436]
[1777688471406,30.78,78333.39,0.0,0.90075,8e-05,12.8723]
[1777688471587,30.78,78333.39,0.0,0.90075,8e-05,12.8723]
[1777688477892,30.78,78332.55,0.0,0.90067,8e-05,12.87922]
[1777688482927,30.78,78332.87,0.0,0.90069,8e-05,12.87777]
[1777688490472,30.78,78332.75,0.0,0.90068,8e-05,12.8788]
[1777688490583,30.78,78332.75,0.0,0.90068,8e-05,12.8788]
[1777688490574,30.78,78334.98,0.0,0.90084,8e-05,12.86418]
[1777688490785,30.78,78334.98,0.0,0.90084,8e-05,12.86418]
[1777688490835,30.78,78334.98,0.0,0.90084,8e-05,12.86418]
[1777688490680,30.78,78334.98,0.0,0.90084,8e-05,12.86418]
[1777688497025,30.79,78332.72,0.0,0.90067,8e-05,12.87787]
[1777688502060,30.79,78332.58,0.0,0.90065,8e-05,12.8798]
[1777688503503,30.79,78332.58,0.0,0.90065,8e-05,12.8798]
[1777688503580,30.79,78332.58,0.0,0.90065,8e-05,12.8798]
[1777688503529,30.79,78332.54,0.0,0.90065,8e-05,12.88039]
[1777688503790,30.79,78332.54,0.0,0.90065,8e-05,12.88039]
[1777688503830,30.79,78332.54,0.0,0.90065,8e-05,12.88039]
[1777688504074,30.79,78332.65,0.0,0.90065,8e-05,12.87961]
[1777688509109,30.79,78332.8,0.0,0.90066,8e-05,12.87919]
[1777688516158,30.79,78332.9,0.0,0.90066,8e-05,12.87913]
[1777688521193,30.79,78332.69,0.0,0.90064,8e-05,12.88091]
[1777688526228,30.79,78334.93,0.0,0.90081,8e-05,12.86514]
[1777688532270,30.79,78335.0,0.0,0.90081,8e-05,12.86488]
[1777688534315,30.79,78335.2,0.0,0.90083,8e-05,12.8635]
[1777688534335,30.79,78335.2,0.0,0.90083,8e-05,12.8635]
[1777688534501,30.79,78335.2,0.0,0.90083,8e-05,12.8635]
[1777688534586,30.79,78335.2,0.0,0.90083,8e-05,12.8635]
[1777688534610,30.79,78334.92,0.0,0.90081,8e-05,12.86553]
[1777688540328,30.79,78334.97,0.0,0.90081,8e-05,12.86519]
[1777688548384,30.79,78335.02,0.0,0.90082,8e-05,12.86474]
[1777688553421,30.79,78333.1,0.0,0.90069,8e-05,12.87457]
[1777688558456,30.79,78332.86,0.0,0.90068,8e-05,12.87603]
[1777688560800,30.79,78332.83,0.0,0.90068,8e-05,12.87614]
[1777688560833,30.79,78332.83,0.0,0.90068,8e-05,12.87614]
[1777688561043,30.79,78332.83,0.0,0.90068,8e-05,12.87614]
[1777688561077,30.79,78332.83,0.0,0.90068,8e-05,12.87614]
[1777688561477,30.79,78332.87,0.0,0.90068,8e-05,12.8758]
[1777688566625,30.79,78332.73,0.0,0.90067,8e-05,12.87657]
[1777688566513,30.79,78325.78,0.0,0.90014,8e-05,12.92608]
[1777688566835,30.79,78325.78,0.0,0.90014,8e-05,12.92608]
[1777688566836,30.79,78325.78,0.0,0.90014,8e-05,12.92608]
[1777688567084,30.79,78325.78,0.0,0.90014,8e-05,12.92608]
[1777688567519,30.79,78324.44,0.0,0.90004,8e-05,12.93551]
[1777688572554,30.79,78324.73,0.0,0.90006,8e-05,12.93276]
[1777688574829,30.79,78324.31,0.0,0.90004,8e-05,12.9355]
[1777688575056,30.79,78324.31,0.0,0.90004,8e-05,12.9355]
[1777688575079,30.79,78324.31,0.0,0.90004,8e-05,12.9355]
[1777688576581,30.79,78324.37,0.0,0.90004,8e-05,12.9348]
[1777688581617,30.79,78326.43,0.0,0.90021,8e-05,12.9196]
[1777688582263,30.79,78326.43,0.0,0.90021,8e-05,12.9196]
[1777688582330,30.79,78326.43,0.0,0.90021,8e-05,12.9196]
[1777688582402,30.79,78326.43,0.0,0.90021,8e-05,12.9196]
[1777688582584,30.79,78326.43,0.0,0.90021,8e-05,12.9196]
[1777688582624,30.79,78330.76,0.0,0.90054,8e-05,12.88869]
[1777688588666,30.79,78333.06,0.0,0.90072,8e-05,12.87196]
[1777688590337,30.79,78333.06,0.0,0.90072,8e-05,12.87196]
[1777688590495,30.79,78333.06,0.0,0.90072,8e-05,12.87196]
[1777688590585,30.79,78333.06,0.0,0.90072,8e-05,12.87196]
[1777688590680,30.79,78333.29,0.0,0.90074,8e-05,12.87043]
[1777688595714,30.79,78333.4,0.0,0.90074,8e-05,12.8699]
[1777688600750,30.79,78330.38,0.0,0.90051,8e-05,12.89164]
[1777688602167,30.79,78330.38,0.0,0.90051,8e-05,12.89164]
[1777688602328,30.79,78330.38,0.0,0.90051,8e-05,12.89164]
[1777688602541,30.79,78330.38,0.0,0.90051,8e-05,12.89164]
[1777688602584,30.79,78330.38,0.0,0.90051,8e-05,12.89164]
[1777688602684,30.79,78330.21,0.0,0.9005,8e-05,12.89287]
[1777688603771,30.79,78324.38,0.0,0.90005,8e-05,12.93447]
[1777688608940,30.79,78323.22,0.0,0.89996,8e-05,12.94256]
[1777688609087,30.79,78323.22,0.0,0.89996,8e-05,12.94256]
[1777688610303,30.79,78323.08,0.0,0.89995,8e-05,12.94353]
[1777688610330,30.79,78323.08,0.0,0.89995,8e-05,12.94353]
[1777688610404,30.79,78322.63,0.0,0.89991,8e-05,12.94672]
[1777688616491,30.79,78322.46,0.0,0.89992,8e-05,12.9443]
[1777688616581,30.79,78322.46,0.0,0.89992,8e-05,12.9443]
[1777688622904,30.79,78322.51,0.0,0.89992,8e-05,12.94425]
[1777688628628,30.79,78319.84,0.0,0.89972,8e-05,12.96354]
[1777688628729,30.79,78319.73,0.0,0.89971,8e-05,12.96436]
[1777688628829,30.79,78319.73,0.0,0.89971,8e-05,12.96436]
[1777688628872,30.79,78319.73,0.0,0.89971,8e-05,12.96436]
[1777688629082,30.79,78319.73,0.0,0.89971,8e-05,12.96436]
[1777688629086,30.79,78319.49,0.0,0.89969,8e-05,12.96607]
[1777688633818,30.79,78318.86,0.0,0.89964,8e-05,12.97051]
[1777688633836,30.79,78318.86,0.0,0.89964,8e-05,12.97051]
[1777688633980,30.79,78318.16,0.0,0.89959,8e-05,12.9755]
[1777688635902,30.79,78318.45,0.0,0.89961,8e-05,12.97341]
[1777688636085,30.79,78318.45,0.0,0.89961,8e-05,12.97341]
[1777688642037,30.79,78313.43,0.0,0.89922,8e-05,13.00964]
[1777688644196,30.79,78315.43,0.0,0.89937,8e-05,12.99539]
[1777688644329,30.79,78315.43,0.0,0.89937,8e-05,12.99539]
[1777688644341,30.79,78315.43,0.0,0.89937,8e-05,12.99539]
[1777688644584,30.79,78315.43,0.0,0.89937,8e-05,12.99539]
[1777688644618,30.79,78315.47,0.0,0.89937,8e-05,12.99527]
[1777688652698,30.79,78315.5,0.0,0.89937,8e-05,12.99532]
[1777688652831,30.79,78315.5,0.0,0.89937,8e-05,12.99579]
[1777688665198,30.79,78315.36,0.0,0.89934,8e-05,12.9981]
[1777688671239,30.79,78315.17,0.0,0.89934,8e-05,12.99663]
[1777688676276,30.79,78314.16,0.0,0.89926,8e-05,13.00422]
[1777688682318,30.79,78314.23,0.0,0.89926,8e-05,13.00406]
[1777688685050,30.79,78314.04,0.0,0.89925,8e-05,13.00554]
[1777688685078,30.79,78314.04,0.0,0.89925,8e-05,13.00554]
[1777688685301,30.79,78314.04,0.0,0.89925,8e-05,13.00554]
[1777688685327,30.79,78314.04,0.0,0.89925,8e-05,13.00554]
[1777688685338,30.79,78313.87,0.0,0.89923,8e-05,13.00681]
[1777688691381,30.79,78313.18,0.0,0.89917,8e-05,13.0125]
[1777688692004,30.79,78313.18,0.0,0.89917,8e-05,13.0125]
[1777688692076,30.79,78313.18,0.0,0.89917,8e-05,13.0125]
[1777688692197,30.79,78313.18,0.0,0.89917,8e-05,13.0125]
[1777688692330,30.79,78313.18,0.0,0.89917,8e-05,13.0125]
[1777688692388,30.79,78312.86,0.0,0.89914,8e-05,13.01493]
[1777688698430,30.8,78312.72,0.0,0.89912,8e-05,13.01674]
[1777688702939,30.8,78312.51,0.0,0.8991,8e-05,13.01876]
[1777688703076,30.8,78312.51,0.0,0.8991,8e-05,13.01876]
[1777688703262,30.8,78312.51,0.0,0.8991,8e-05,13.01876]
[1777688703330,30.8,78312.51,0.0,0.8991,8e-05,13.01876]
[1777688703363,30.8,78312.51,0.0,0.8991,8e-05,13.01889]
[1777688708247,30.8,78312.27,0.0,0.89908,8e-05,13.02113]
[1777688708329,30.8,78312.27,0.0,0.89908,8e-05,13.02113]
[1777688708422,30.8,78312.27,0.0,0.89908,8e-05,13.02113]
[1777688708580,30.8,78312.27,0.0,0.89908,8e-05,13.02113]
[1777688708626,30.8,78312.51,0.0,0.89909,8e-05,13.01967]
[1777688715549,30.8,78312.44,0.0,0.89908,8e-05,13.02096]
[1777688720370,30.8,78311.96,0.0,0.89904,8e-05,13.02488]
[1777688720558,30.8,78311.96,0.0,0.89904,8e-05,13.02488]
[1777688720585,30.8,78311.96,0.0,0.89904,8e-05,13.02488]
[1777688720628,30.8,78320.13,0.0,0.89967,8e-05,12.9667]
[1777688725585,30.8,78318.68,0.0,0.89955,8e-05,12.97792]
[1777688725826,30.8,78318.68,0.0,0.89955,8e-05,12.97792]
[1777688725788,30.8,78313.6,0.0,0.89915,8e-05,13.01444]
[1777688726113,30.8,78313.6,0.0,0.89915,8e-05,13.01444]
[1777688726327,30.8,78313.6,0.0,0.89915,8e-05,13.01444]
[1777688726626,30.8,78311.0,0.0,0.89895,8e-05,13.03318]
[1777688731662,30.8,78311.52,0.0,0.899,8e-05,13.02643]
[1777688736698,30.8,78311.54,0.0,0.899,8e-05,13.02693]
[1777688741790,30.8,78313.98,0.0,0.89918,8e-05,13.01022]
[1777688742546,30.8,78313.98,0.0,0.89918,8e-05,13.01022]
[1777688742580,30.8,78313.98,0.0,0.89918,8e-05,13.01022]
[1777688742648,30.81,78313.98,0.0,0.89918,8e-05,13.01038]
[1777688742862,30.81,78313.98,0.0,0.89918,8e-05,13.01038]
[1777688743080,30.81,78313.98,0.0,0.89918,8e-05,13.01038]
[1777688750853,30.81,78313.96,0.0,0.89916,8e-05,13.01174]
[1777688754782,30.81,78313.93,0.0,0.89916,8e-05,13.01211]
[1777688754826,30.81,78313.93,0.0,0.89916,8e-05,13.01211]
[1777688755147,30.81,78313.79,0.0,0.89915,8e-05,13.01341]
[1777688755328,30.81,78313.79,0.0,0.89915,8e-05,13.01341]
[1777688755399,30.81,78313.98,0.0,0.89916,8e-05,13.0122]
[1777688761828,30.81,78313.17,0.0,0.89909,8e-05,13.01857]
[1777688762080,30.81,78313.02,0.0,0.89908,8e-05,13.01992]
[1777688762105,30.81,78313.02,0.0,0.89908,8e-05,13.01992]
[1777688762327,30.81,78313.02,0.0,0.89908,8e-05,13.01992]
[1777688764579,30.81,78312.89,0.0,0.89906,8e-05,13.02113]
[1777688764681,30.81,78312.78,0.0,0.89905,8e-05,13.02219]
[1777688772004,30.81,78310.94,0.0,0.8989,8e-05,13.03624]
[1777688773902,30.81,78310.94,0.0,0.8989,8e-05,13.03624]
[1777688774075,30.81,78310.94,0.0,0.8989,8e-05,13.03624]
[1777688774176,30.81,78304.06,0.0,0.89836,8e-05,13.08574]
[1777688776030,30.81,78301.97,0.0,0.89819,8e-05,13.10078]
[1777688777274,30.81,78301.97,0.0,0.89819,8e-05,13.10078]
[1777688778589,30.81,78299.68,0.0,0.89801,8e-05,13.11721]
[1777688778629,30.81,78290.08,0.0,0.89726,8e-05,13.18611]
[1777688779051,30.81,78289.47,0.0,0.89721,8e-05,13.19036]
[1777688783282,30.81,78288.83,0.0,0.89717,8e-05,13.19451]
[1777688783497,30.81,78280.03,0.0,0.89647,8e-05,13.25766]
[1777688783912,30.81,78280.03,0.0,0.89647,8e-05,13.25766]
[1777688784076,30.81,78280.03,0.0,0.89647,8e-05,13.25766]
[1777688784581,30.81,78280.03,0.0,0.89647,8e-05,13.25766]
[1777688784681,30.81,78278.2,0.0,0.89633,8e-05,13.27057]
[1777688785331,30.81,78278.2,0.0,0.89633,8e-05,13.27057]
[1777688785348,30.81,78277.98,0.0,0.89632,8e-05,13.27186]
[1777688791137,30.81,78278.31,0.0,0.89639,8e-05,13.26409]
[1777688796172,30.8,78274.17,0.0,0.89607,8e-05,13.29242]
[1777688797185,30.8,78267.96,0.0,0.89558,8e-05,13.33687]
[1777688798426,30.8,78261.67,0.0,0.89508,8e-05,13.38188]
[1777688799214,30.8,78258.69,0.0,0.89485,8e-05,13.40332]
[1777688800587,30.8,78258.69,0.0,0.89485,8e-05,13.40332]
[1777688802071,30.8,78254.7,0.0,0.89453,8e-05,13.43188]
[1777688802580,30.8,78254.7,0.0,0.89453,8e-05,13.43188]
[1777688802756,30.8,78254.7,0.0,0.89453,8e-05,13.43188]
[1777688802797,30.8,78254.7,0.0,0.89453,8e-05,13.43153]
[1777688803228,30.8,78269.48,0.0,0.89572,8e-05,13.32471]
[1777688804236,30.8,78270.08,0.0,0.89576,8e-05,13.32037]
[1777688809271,30.8,78271.45,0.0,0.89587,8e-05,13.3105]
[1777688815313,30.8,78271.36,0.0,0.89587,8e-05,13.31119]
[1777688816591,30.8,78271.36,0.0,0.89587,8e-05,13.31119]
[1777688816830,30.8,78271.36,0.0,0.89587,8e-05,13.31119]
[1777688818587,30.8,78271.12,0.0,0.89585,8e-05,13.31292]
[1777688818678,30.8,78271.03,0.0,0.89584,8e-05,13.31357]
[1777688824377,30.8,78268.34,0.0,0.89563,8e-05,13.33287]
[1777688829412,30.8,78267.97,0.0,0.8956,8e-05,13.33537]
[1777688832586,30.8,78266.59,0.0,0.89549,8e-05,13.34525]
[1777688838475,30.8,78266.88,0.0,0.89552,8e-05,13.34283]
[1777688845524,30.8,78266.8,0.0,0.89551,8e-05,13.34313]
[1777688850559,30.8,78266.08,0.0,0.89546,8e-05,13.34811]
[1777688852054,30.8,78266.12,0.0,0.89548,8e-05,13.34413]
[1777688852076,30.8,78266.12,0.0,0.89548,8e-05,13.34413]
[1777688852595,30.8,78266.12,0.0,0.89548,8e-05,13.34413]
[1777688852825,30.8,78266.12,0.0,0.89548,8e-05,13.34413]
[1777688852926,30.8,78266.09,0.0,0.89548,8e-05,13.34426]
[1777688858614,30.8,78264.76,0.0,0.89538,8e-05,13.35364]
[1777688860018,30.8,78263.61,0.0,0.89529,8e-05,13.3619]
[1777688860085,30.8,78263.61,0.0,0.89529,8e-05,13.3619]
[1777688863650,30.8,78254.62,0.0,0.89457,8e-05,13.42668]
[1777688866342,30.8,78254.27,0.0,0.89454,8e-05,13.42934]
[1777688866505,30.8,78254.27,0.0,0.89454,8e-05,13.42934]
[1777688866585,30.8,78254.27,0.0,0.89454,8e-05,13.42934]
[1777688866671,30.8,78254.12,0.0,0.89453,8e-05,13.43052]
[1777688871706,30.8,78261.55,0.0,0.89512,8e-05,13.37691]
[1777688872523,30.8,78261.55,0.0,0.89512,8e-05,13.37691]
[1777688872587,30.8,78261.55,0.0,0.89512,8e-05,13.37691]
[1777688873109,30.8,78263.3,0.0,0.89526,8e-05,13.36416]
[1777688873328,30.8,78263.3,0.0,0.89526,8e-05,13.36416]
[1777688873720,30.8,78263.59,0.0,0.89529,8e-05,13.362]
[1777688874727,30.8,78269.38,0.0,0.89575,8e-05,13.31978]
[1777688877691,30.8,78271.3,0.0,0.89592,8e-05,13.30516]
[1777688877832,30.8,78271.3,0.0,0.89592,8e-05,13.30516]
[1777688882881,30.8,78271.52,0.0,0.89595,8e-05,13.3019]
[1777688883082,30.79,78271.34,0.0,0.89594,8e-05,13.30253]
[1777688888825,30.79,78271.22,0.0,0.89596,8e-05,13.30137]
[1777688889063,30.79,78271.22,0.0,0.89596,8e-05,13.30137]
[1777688889084,30.79,78271.22,0.0,0.89596,8e-05,13.30137]
[1777688889111,30.79,78271.22,0.0,0.89596,8e-05,13.30137]
[1777688889331,30.79,78271.22,0.0,0.89596,8e-05,13.30137]
[1777688889832,30.79,78271.01,0.0,0.89594,8e-05,13.30254]
[1777688896881,30.79,78271.0,0.0,0.89597,8e-05,13.30019]
[1777688902923,30.78,78271.04,0.0,0.89599,8e-05,13.29783]
[1777688907342,30.78,78271.0,0.0,0.896,8e-05,13.29743]
[1777688907577,30.78,78271.0,0.0,0.896,8e-05,13.29743]
[1777688912993,30.78,78273.16,0.0,0.89622,8e-05,13.27554]
[1777688918029,30.78,78270.69,0.0,0.89604,8e-05,13.29168]
[1777688919032,30.78,78270.69,0.0,0.89604,8e-05,13.29168]
[1777688919080,30.78,78270.69,0.0,0.89604,8e-05,13.29168]
[1777688919154,30.78,78270.69,0.0,0.89604,8e-05,13.29168]
[1777688919327,30.78,78270.69,0.0,0.89604,8e-05,13.29168]
[1777688919348,30.78,78270.69,0.0,0.89605,8e-05,13.29133]
[1777688925080,30.77,78268.42,0.0,0.89589,8e-05,13.30554]
[1777688930115,30.77,78267.37,0.0,0.89582,8e-05,13.31204]
[1777688931697,30.77,78267.37,0.0,0.89582,8e-05,13.31204]
[1777688931838,30.77,78267.37,0.0,0.89582,8e-05,13.31204]
[1777688937165,30.77,78265.19,0.0,0.89565,8e-05,13.32768]
[1777688942823,30.77,78264.38,0.0,0.89558,8e-05,13.33347]
[1777688943079,30.77,78264.38,0.0,0.89558,8e-05,13.33343]
[1777688943400,30.77,78264.38,0.0,0.89558,8e-05,13.33343]
[1777688943576,30.77,78264.38,0.0,0.89558,8e-05,13.33343]
[1777688943677,30.77,78264.15,0.0,0.89556,8e-05,13.33509]
[1777688950799,30.77,78264.2,0.0,0.89557,8e-05,13.33462]
[1777688954148,30.77,78262.9,0.0,0.89548,8e-05,13.34246]
[1777688954332,30.77,78262.9,0.0,0.89548,8e-05,13.34246]
[1777688960326,30.76,78264.11,0.0,0.89561,8e-05,13.331]
[1777688961574,30.76,78264.11,0.0,0.89561,8e-05,13.331]
[1777688961584,30.76,78264.11,0.0,0.89561,8e-05,13.331]
[1777688961837,30.76,78264.11,0.0,0.89561,8e-05,13.331]
[1777688961920,30.76,78263.11,0.0,0.89554,8e-05,13.33748]
[1777688971403,30.76,78265.91,0.0,0.89582,8e-05,13.31028]
[1777688974882,30.76,78265.91,0.0,0.89582,8e-05,13.31028]
[1777688975085,30.76,78265.91,0.0,0.89582,8e-05,13.31028]
[1777688975178,30.76,78265.91,0.0,0.89583,8e-05,13.30894]
[1777688975328,30.76,78265.91,0.0,0.89583,8e-05,13.30894]
[1777688976440,30.76,78265.89,0.0,0.89584,8e-05,13.30876]
[1777688982482,30.75,78263.21,0.0,0.89564,8e-05,13.32615]
[1777688987553,30.75,78262.95,0.0,0.89564,8e-05,13.3266]
[1777688987586,30.75,78262.95,0.0,0.89564,8e-05,13.3266]
[1777688994527,30.75,78262.18,0.0,0.8956,8e-05,13.33004]
[1777688994589,30.75,78262.18,0.0,0.8956,8e-05,13.33004]
[1777688994777,30.75,78262.18,0.0,0.8956,8e-05,13.33004]
[1777688994835,30.75,78262.18,0.0,0.8956,8e-05,13.33004]
[1777688994878,30.75,78262.21,0.0,0.89561,8e-05,13.32911]
[1777688999604,30.74,78267.61,0.0,0.89606,8e-05,13.28839]
[1777689001854,30.74,78267.54,0.0,0.89606,8e-05,13.2886]
[1777689002082,30.74,78267.54,0.0,0.89606,8e-05,13.2886]
[1777689007660,30.74,78266.6,0.0,0.896,8e-05,13.29336]
[1777689013702,30.74,78266.34,0.0,0.896,8e-05,13.29343]
[1777689019744,30.74,78266.62,0.0,0.89604,8e-05,13.2896]
[1777689024779,30.73,78265.76,0.0,0.89599,8e-05,13.29431]
[1777689029814,30.73,78265.79,0.0,0.89601,8e-05,13.29256]
[1777689032370,30.73,78265.79,0.0,0.89601,8e-05,13.29256]
[1777689032591,30.73,78265.79,0.0,0.89601,8e-05,13.29256]
[1777689032947,30.73,78265.79,0.0,0.89601,8e-05,13.29256]
[1777689033074,30.73,78265.79,0.0,0.89601,8e-05,13.29256]
[1777689033048,30.73,78265.79,0.0,0.89605,8e-05,13.28771]
[1777689038877,30.73,78267.63,0.0,0.89619,8e-05,13.2744]
[1777689044658,30.73,78267.63,0.0,0.89619,8e-05,13.27475]
[1777689044836,30.73,78267.63,0.0,0.89619,8e-05,13.27475]
[1777689049954,30.73,78267.59,0.0,0.89618,8e-05,13.27575]
[1777689058010,30.73,78265.36,0.0,0.89599,8e-05,13.29253]
[1777689063776,30.73,78265.0,0.0,0.89596,8e-05,13.29529]
[1777689063832,30.73,78265.0,0.0,0.89596,8e-05,13.29529]
[1777689064129,30.73,78265.0,0.0,0.89596,8e-05,13.29529]
[1777689064168,30.73,78265.0,0.0,0.89596,8e-05,13.29544]
[1777689064332,30.73,78265.0,0.0,0.89596,8e-05,13.29544]
[1777689070094,30.73,78264.84,0.0,0.89595,8e-05,13.29653]
[1777689076040,30.73,78264.84,0.0,0.89595,8e-05,13.29653]
[1777689076079,30.73,78264.84,0.0,0.89595,8e-05,13.29653]
[1777689081172,30.73,78264.84,0.0,0.89599,8e-05,13.29304]
[1777689090235,30.73,78261.42,0.0,0.89571,8e-05,13.3179]
[1777689092735,30.73,78260.97,0.0,0.8957,8e-05,13.31754]
[1777689092827,30.73,78260.97,0.0,0.8957,8e-05,13.31754]
[1777689093522,30.73,78260.1,0.0,0.89563,8e-05,13.32385]
[1777689093585,30.73,78260.1,0.0,0.89563,8e-05,13.32385]
[1777689093683,30.73,78260.1,0.0,0.89563,8e-05,13.32387]
[1777689103190,30.73,78260.28,0.0,0.89564,8e-05,13.32266]
[1777689112403,30.73,78260.41,0.0,0.89565,8e-05,13.3221]
[1777689113348,30.73,78260.41,0.0,0.89565,8e-05,13.3221]
[1777689113587,30.73,78260.41,0.0,0.89565,8e-05,13.3221]
[1777689120458,30.73,78261.3,0.0,0.89572,8e-05,13.31592]
[1777689123256,30.73,78261.4,0.0,0.89573,8e-05,13.31529]
[1777689123330,30.73,78261.4,0.0,0.89573,8e-05,13.31529]
[1777689123974,30.73,78261.4,0.0,0.89573,8e-05,13.31529]
[1777689124083,30.73,78261.4,0.0,0.89573,8e-05,13.31529]
[1777689124182,30.73,78261.4,0.0,0.89572,8e-05,13.31538]
[1777689129522,30.73,78258.13,0.0,0.89546,8e-05,13.33912]
[1777689130259,30.73,78258.13,0.0,0.89546,8e-05,13.33912]
[1777689130332,30.73,78258.13,0.0,0.89546,8e-05,13.33912]
[1777689135565,30.73,78270.25,0.0,0.89643,8e-05,13.25154]
[1777689136572,30.73,78276.21,0.0,0.8969,8e-05,13.20867]
[1777689138857,30.73,78276.32,0.0,0.89691,8e-05,13.20772]
[1777689139085,30.73,78276.32,0.0,0.89691,8e-05,13.20772]
[1777689139713,30.73,78276.82,0.0,0.89696,8e-05,13.20379]
[1777689139831,30.73,78276.82,0.0,0.89696,8e-05,13.20379]
[1777689139930,30.73,78276.08,0.0,0.8969,8e-05,13.20912]
[1777689145635,30.73,78277.17,0.0,0.89699,8e-05,13.20027]
[1777689150670,30.73,78277.09,0.0,0.897,8e-05,13.2]
[1777689155705,30.72,78280.95,0.0,0.89734,8e-05,13.16767]
[1777689157719,30.72,78286.65,0.0,0.89779,8e-05,13.12639]
[1777689159322,30.72,78286.33,0.0,0.89776,8e-05,13.12862]
[1777689159583,30.72,78286.33,0.0,0.89776,8e-05,13.12862]
[1777689167789,30.72,78284.33,0.0,0.89761,8e-05,13.14241]
[1777689171131,30.72,78283.79,0.0,0.89757,8e-05,13.14613]
[1777689171340,30.72,78283.79,0.0,0.89757,8e-05,13.14595]
[1777689172220,30.72,78283.79,0.0,0.89757,8e-05,13.14595]
[1777689172332,30.72,78283.99,0.0,0.89759,8e-05,13.14451]
[1777689172824,30.72,78285.8,0.0,0.89773,8e-05,13.13139]
[1777689175845,30.72,78280.2,0.0,0.89729,8e-05,13.17152]
[1777689177051,30.72,78280.2,0.0,0.89729,8e-05,13.17152]
[1777689177089,30.72,78280.2,0.0,0.89729,8e-05,13.17152]
[1777689182894,30.72,78282.92,0.0,0.89752,8e-05,13.15116]
[1777689187929,30.72,78285.3,0.0,0.89771,8e-05,13.13353]
[1777689191959,30.72,78284.53,0.0,0.89765,8e-05,13.13882]
[1777689192088,30.72,78284.53,0.0,0.89765,8e-05,13.13882]
[1777689193394,30.72,78284.45,0.0,0.89765,8e-05,13.13923]
[1777689193579,30.72,78284.45,0.0,0.89765,8e-05,13.13923]
[1777689193971,30.72,78284.64,0.0,0.89766,8e-05,13.13777]
[1777689199281,30.72,78284.64,0.0,0.89767,8e-05,13.13739]
[1777689199336,30.72,78284.37,0.0,0.89765,8e-05,13.13922]
[1777689205048,30.72,78282.36,0.0,0.89749,8e-05,13.15302]
[1777689210084,30.72,78282.12,0.0,0.89748,8e-05,13.15405]
[1777689216125,30.72,78284.61,0.0,0.89771,8e-05,13.13149]
[1777689218086,30.72,78284.61,0.0,0.89771,8e-05,13.13149]
[1777689218332,30.72,78284.61,0.0,0.89771,8e-05,13.13149]
[1777689219315,30.71,78284.61,0.0,0.89772,8e-05,13.13125]
[1777689219330,30.71,78284.61,0.0,0.89772,8e-05,13.13125]
[1777689219412,30.71,78284.4,0.0,0.8977,8e-05,13.13265]
[1777689224182,30.71,78291.04,0.0,0.89823,8e-05,13.0844]
[1777689225066,30.71,78291.04,0.0,0.89823,8e-05,13.0844]
[1777689225084,30.71,78291.04,0.0,0.89823,8e-05,13.0844]
[1777689230225,30.71,78292.32,0.0,0.89833,8e-05,13.07516]
[1777689234967,30.71,78293.35,0.0,0.89841,8e-05,13.06776]
[1777689235090,30.71,78293.35,0.0,0.89841,8e-05,13.06776]
[1777689235176,30.71,78293.35,0.0,0.89841,8e-05,13.06776]
[1777689239333,30.71,78293.35,0.0,0.89841,8e-05,13.06776]
[1777689239583,30.71,78293.35,0.0,0.89841,8e-05,13.06776]
[1777689251372,30.72,78292.13,0.0,0.8983,8e-05,13.07794]
[1777689253426,30.72,78287.42,0.0,0.89793,8e-05,13.11181]
[1777689253579,30.72,78287.42,0.0,0.89793,8e-05,13.11181]
[1777689254893,30.72,78288.05,0.0,0.89798,8e-05,13.10721]
[1777689255084,30.72,78288.05,0.0,0.89798,8e-05,13.10721]
[1777689255146,30.72,78288.06,0.0,0.89798,8e-05,13.10708]
[1777689261445,30.72,78288.67,0.0,0.89803,8e-05,13.10227]
[1777689267328,30.71,78288.22,0.0,0.898,8e-05,13.10523]
[1777689267584,30.71,78288.22,0.0,0.898,8e-05,13.10523]
[1777689281585,30.71,78286.18,0.0,0.89788,8e-05,13.11469]
[1777689282442,30.71,78286.18,0.0,0.89788,8e-05,13.11469]
[1777689282581,30.71,78286.18,0.0,0.89788,8e-05,13.11469]
[1777689283551,30.71,78285.84,0.0,0.89786,8e-05,13.11702]
[1777689283587,30.71,78285.84,0.0,0.89786,8e-05,13.11702]
[1777689283599,30.71,78286.18,0.0,0.89788,8e-05,13.11446]
[1777689288634,30.71,78283.35,0.0,0.89767,8e-05,13.13418]
[1777689293669,30.71,78283.66,0.0,0.8977,8e-05,13.13116]
[1777689301726,30.71,78283.59,0.0,0.89771,8e-05,13.13031]
[1777689306763,30.71,78284.08,0.0,0.89776,8e-05,13.12589]
[1777689308121,30.71,78284.08,0.0,0.89776,8e-05,13.12589]
[1777689308329,30.71,78284.08,0.0,0.89776,8e-05,13.12589]
[1777689313812,30.7,78285.71,0.0,0.8979,8e-05,13.11299]
[1777689316303,30.7,78285.76,0.0,0.89791,8e-05,13.11246]
[1777689316331,30.7,78285.76,0.0,0.89791,8e-05,13.11246]
[1777689317863,30.7,78291.54,0.0,0.89836,8e-05,13.07055]
[1777689318081,30.7,78291.54,0.0,0.89836,8e-05,13.07055]
[1777689318182,30.7,78292.39,0.0,0.89843,8e-05,13.06434]
[1777689327910,30.7,78290.82,0.0,0.89832,8e-05,13.07472]
[1777689330315,30.7,78292.85,0.0,0.89848,8e-05,13.06007]
[1777689330334,30.7,78292.85,0.0,0.89848,8e-05,13.06007]
[1777689335966,30.7,78292.2,0.0,0.89845,8e-05,13.06091]
[1777689340558,30.7,78291.55,0.0,0.8984,8e-05,13.06552]
[1777689340581,30.7,78291.55,0.0,0.8984,8e-05,13.06552]
[1777689342243,30.7,78291.55,0.0,0.8984,8e-05,13.0655]
[1777689342337,30.7,78291.55,0.0,0.8984,8e-05,13.0655]
[1777689342344,30.7,78291.56,0.0,0.8984,8e-05,13.06538]
[1777689347844,30.7,78292.97,0.0,0.89851,8e-05,13.05523]
[1777689348079,30.7,78292.97,0.0,0.89851,8e-05,13.05523]
[1777689349057,30.7,78298.19,0.0,0.89892,8e-05,13.01773]
[1777689351384,30.7,78298.72,0.0,0.89896,8e-05,13.01398]
[1777689351489,30.7,78297.87,0.0,0.8989,8e-05,13.02021]
[1777689351581,30.7,78297.87,0.0,0.8989,8e-05,13.02021]
[1777689353085,30.7,78298.11,0.0,0.89891,8e-05,13.01855]
[1777689358120,30.7,78298.05,0.0,0.89891,8e-05,13.01927]
[1777689359635,30.7,78298.73,0.0,0.89896,8e-05,13.01445]
[1777689359828,30.7,78298.73,0.0,0.89896,8e-05,13.01445]
[1777689361813,30.7,78298.87,0.0,0.89897,8e-05,13.01357]
[1777689361834,30.7,78298.87,0.0,0.89897,8e-05,13.01357]
[1777689362149,30.7,78299.01,0.0,0.89898,8e-05,13.01263]
[1777689367187,30.7,78298.25,0.0,0.89892,8e-05,13.01844]
[1777689367835,30.7,78298.25,0.0,0.89892,8e-05,13.01844]
[1777689368077,30.7,78298.25,0.0,0.89892,8e-05,13.01844]
[1777689373229,30.7,78298.38,0.0,0.89892,8e-05,13.0179]
[1777689377398,30.7,78298.34,0.0,0.89892,8e-05,13.01826]
[1777689377579,30.7,78298.38,0.0,0.89892,8e-05,13.01824]
[1777689378264,30.7,78306.56,0.0,0.89956,8e-05,12.95955]
[1777689380298,30.7,78309.29,0.0,0.89977,8e-05,12.94005]
[1777689380329,30.7,78309.29,0.0,0.89977,8e-05,12.94005]
[1777689380400,30.71,78309.23,0.0,0.89976,8e-05,12.94083]
[1777689386320,30.71,78313.05,0.0,0.90005,8e-05,12.91464]
[1777689390581,30.71,78312.92,0.0,0.90003,8e-05,12.91641]
[1777689393840,30.71,78314.02,0.0,0.90013,8e-05,12.90553]
[1777689394049,30.71,78314.02,0.0,0.90013,8e-05,12.90553]
[1777689394086,30.71,78314.02,0.0,0.90013,8e-05,12.90553]
[1777689394376,30.71,78314.07,0.0,0.90013,8e-05,12.90538]
[1777689398921,30.71,78314.07,0.0,0.90013,8e-05,12.90538]
[1777689399080,30.71,78314.07,0.0,0.90013,8e-05,12.90538]
[1777689406441,30.71,78315.93,0.0,0.90025,8e-05,12.89394]
[1777689406588,30.71,78315.93,0.0,0.90025,8e-05,12.89394]
[1777689407366,30.71,78315.93,0.0,0.90025,8e-05,12.89394]
[1777689407466,30.71,78316.27,0.0,0.90027,8e-05,12.89237]
[1777689407579,30.71,78316.27,0.0,0.90027,8e-05,12.89237]
[1777689410226,30.71,78314.15,0.0,0.9001,8e-05,12.90792]
[1777689410333,30.71,78314.15,0.0,0.9001,8e-05,12.90792]
[1777689414999,30.72,78313.12,0.0,0.90001,8e-05,12.91617]
[1777689415082,30.72,78313.12,0.0,0.90001,8e-05,12.91617]
[1777689415964,30.72,78313.12,0.0,0.90001,8e-05,12.91617]
[1777689416086,30.72,78313.12,0.0,0.90001,8e-05,12.91617]
[1777689416177,30.72,78313.12,0.0,0.90001,8e-05,12.91634]
[1777689421565,30.72,78310.5,0.0,0.8998,8e-05,12.93607]
[1777689422573,30.72,78310.5,0.0,0.8998,8e-05,12.93607]
[1777689422838,30.72,78310.5,0.0,0.8998,8e-05,12.93607]
[1777689422844,30.72,78310.47,0.0,0.89979,8e-05,12.93642]
[1777689424011,30.72,78310.47,0.0,0.89979,8e-05,12.93642]
[1777689424085,30.72,78310.47,0.0,0.89979,8e-05,12.93642]
[1777689430635,30.72,78313.03,0.0,0.89998,8e-05,12.91915]
[1777689433194,30.72,78313.03,0.0,0.89998,8e-05,12.91915]
[1777689433330,30.72,78313.03,0.0,0.89998,8e-05,12.91915]
[1777689433427,30.72,78310.79,0.0,0.8998,8e-05,12.93562]
[1777689434444,30.72,78310.79,0.0,0.8998,8e-05,12.93562]
[1777689434588,30.72,78310.79,0.0,0.8998,8e-05,12.93575]
[1777689439697,30.72,78310.81,0.0,0.8998,8e-05,12.93624]
[1777689443198,30.72,78310.67,0.0,0.89979,8e-05,12.93737]
[1777689443334,30.72,78310.67,0.0,0.89979,8e-05,12.93737]
[1777689443423,30.72,78310.48,0.0,0.89977,8e-05,12.9391]
[1777689444585,30.72,78310.75,0.0,0.89979,8e-05,12.93717]
[1777689444836,30.72,78310.75,0.0,0.89979,8e-05,12.93717]
[1777689450775,30.72,78310.8,0.0,0.89978,8e-05,12.93767]
[1777689455810,30.72,78311.86,0.0,0.89988,8e-05,12.92706]
[1777689458831,30.72,78318.26,0.0,0.90037,8e-05,12.88169]
[1777689461229,30.72,78320.33,0.0,0.90053,8e-05,12.8671]
[1777689461333,30.72,78320.33,0.0,0.90053,8e-05,12.8671]
[1777689461429,30.73,78320.53,0.0,0.90054,8e-05,12.86611]
[1777689462849,30.73,78320.26,0.0,0.90052,8e-05,12.86804]
[1777689463081,30.73,78320.26,0.0,0.90052,8e-05,12.86804]
[1777689468901,30.73,78319.8,0.0,0.90047,8e-05,12.87276]
[1777689472713,30.73,78319.86,0.0,0.90047,8e-05,12.87272]
[1777689472833,30.73,78319.86,0.0,0.90047,8e-05,12.87272]
[1777689472933,30.73,78319.86,0.0,0.90047,8e-05,12.87309]
[1777689474217,30.73,78319.86,0.0,0.90047,8e-05,12.87309]
[1777689474332,30.73,78319.86,0.0,0.90047,8e-05,12.87309]
[1777689479977,30.73,78322.17,0.0,0.90063,8e-05,12.85787]
[1777689485017,30.73,78319.38,0.0,0.90041,8e-05,12.87866]
[1777689490053,30.73,78319.31,0.0,0.90039,8e-05,12.87993]
[1777689493315,30.73,78319.31,0.0,0.90039,8e-05,12.88023]
[1777689493327,30.73,78319.31,0.0,0.90039,8e-05,12.88023]
[1777689493366,30.73,78319.31,0.0,0.90039,8e-05,12.88038]
[1777689494243,30.73,78319.31,0.0,0.90039,8e-05,12.88038]
[1777689494328,30.73,78319.31,0.0,0.90039,8e-05,12.88038]
[1777689503144,30.74,78319.24,0.0,0.90037,8e-05,12.88224]
[1777689505307,30.74,78319.24,0.0,0.90037,8e-05,12.88224]
[1777689505330,30.74,78319.24,0.0,0.90037,8e-05,12.88224]
[1777689505468,30.74,78319.24,0.0,0.90036,8e-05,12.88279]
[1777689506583,30.74,78319.24,0.0,0.90036,8e-05,12.88279]
[1777689506832,30.74,78319.47,0.0,0.90038,8e-05,12.88115]
[1777689513193,30.74,78319.29,0.0,0.90038,8e-05,12.87982]
[1777689513332,30.74,78319.29,0.0,0.90038,8e-05,12.87982]
[1777689513428,30.74,78319.32,0.0,0.90038,8e-05,12.88025]
[1777689514468,30.74,78319.32,0.0,0.90038,8e-05,12.88025]
[1777689514588,30.74,78319.32,0.0,0.90038,8e-05,12.88025]
[1777689520262,30.74,78319.86,0.0,0.9004,8e-05,12.87768]
[1777689522426,30.74,78319.94,0.0,0.90041,8e-05,12.87732]
[1777689522583,30.74,78319.94,0.0,0.90041,8e-05,12.87732]
[1777689524070,30.74,78322.02,0.0,0.90056,8e-05,12.86288]
[1777689524081,30.74,78322.02,0.0,0.90056,8e-05,12.86288]
[1777689524171,30.74,78322.02,0.0,0.90056,8e-05,12.8631]
[1777689527312,30.74,78329.08,0.0,0.9011,8e-05,12.81342]
[1777689528770,30.74,78329.22,0.0,0.90111,8e-05,12.81264]
[1777689528833,30.74,78329.22,0.0,0.90111,8e-05,12.81264]
[1777689529326,30.74,78329.4,0.0,0.90112,8e-05,12.81165]
[1777689530434,30.74,78329.4,0.0,0.90112,8e-05,12.81165]
[1777689530587,30.74,78329.4,0.0,0.90112,8e-05,12.81165]
[1777689535368,30.75,78348.93,0.0,0.90259,8e-05,12.67448]
[1777689537382,30.75,78351.79,0.0,0.90281,8e-05,12.65455]
[1777689538301,30.75,78351.79,0.0,0.90281,8e-05,12.65455]
[1777689538330,30.75,78351.79,0.0,0.90281,8e-05,12.65455]
[1777689538541,30.75,78352.83,0.0,0.90288,8e-05,12.64777]
[1777689540390,30.75,78352.71,0.0,0.90287,8e-05,12.64862]
[1777689540590,30.75,78352.71,0.0,0.90287,8e-05,12.64862]
[1777689545037,30.75,78352.55,0.0,0.90283,8e-05,12.65239]
[1777689545086,30.75,78352.55,0.0,0.90283,8e-05,12.65239]
[1777689545438,30.75,78350.62,0.0,0.90268,8e-05,12.66661]
[1777689546620,30.75,78350.62,0.0,0.90268,8e-05,12.66661]
[1777689546838,30.75,78350.33,0.0,0.90265,8e-05,12.66969]
[1777689552011,30.76,78350.38,0.0,0.90262,8e-05,12.67188]
[1777689552080,30.76,78350.38,0.0,0.90262,8e-05,12.67188]
[1777689552486,30.76,78350.34,0.0,0.90262,8e-05,12.67268]
[1777689557040,30.76,78346.85,0.0,0.90233,8e-05,12.69944]
[1777689557086,30.76,78346.85,0.0,0.90233,8e-05,12.69944]
[1777689557916,30.76,78347.4,0.0,0.90237,8e-05,12.69601]
[1777689558078,30.76,78347.4,0.0,0.90237,8e-05,12.69601]
[1777689558528,30.76,78347.29,0.0,0.90235,8e-05,12.69727]
[1777689564571,30.77,78347.15,0.0,0.90231,8e-05,12.70106]
[1777689565261,30.77,78347.15,0.0,0.90231,8e-05,12.70106]
[1777689565337,30.77,78347.15,0.0,0.90231,8e-05,12.70106]
[1777689570613,30.77,78349.38,0.0,0.90245,8e-05,12.68805]
[1777689577812,30.77,78347.33,0.0,0.9023,8e-05,12.70081]
[1777689577827,30.77,78347.33,0.0,0.9023,8e-05,12.70081]
[1777689578669,30.78,78347.19,0.0,0.90227,8e-05,12.70354]
[1777689579024,30.78,78347.19,0.0,0.90227,8e-05,12.70354]
[1777689579084,30.78,78347.19,0.0,0.90227,8e-05,12.70354]
[1777689584712,30.78,78347.19,0.0,0.90225,8e-05,12.70608]
[1777689589747,30.78,78347.54,0.0,0.90225,8e-05,12.70567]
[1777689591597,30.78,78347.54,0.0,0.90225,8e-05,12.70567]
[1777689591698,30.78,78347.37,0.0,0.90223,8e-05,12.7077]
[1777689591831,30.78,78347.37,0.0,0.90223,8e-05,12.7077]
[1777689591851,30.78,78347.37,0.0,0.90223,8e-05,12.7077]
[1777689592082,30.78,78347.37,0.0,0.90223,8e-05,12.7077]
[1777689592182,30.78,78347.82,0.0,0.90226,8e-05,12.70451]
[1777689597501,30.78,78347.82,0.0,0.90226,8e-05,12.70451]
[1777689597587,30.78,78347.82,0.0,0.90226,8e-05,12.70451]
[1777689597602,30.79,78350.06,0.0,0.90241,8e-05,12.69112]
[1777689597810,30.79,78353.85,0.0,0.9027,8e-05,12.66425]
[1777689599715,30.79,78353.85,0.0,0.9027,8e-05,12.66425]
[1777689598817,30.79,78360.91,0.0,0.90322,8e-05,12.61474]
[1777689599836,30.79,78360.91,0.0,0.90322,8e-05,12.61474]
[1777689605866,30.79,78360.51,0.0,0.90315,8e-05,12.62142]
[1777689610904,30.8,78360.56,0.0,0.90314,8e-05,12.62325]
[1777689611083,30.8,78360.56,0.0,0.90314,8e-05,12.62325]
[1777689611166,30.8,78361.01,0.0,0.90316,8e-05,12.62061]
[1777689613283,30.8,78361.24,0.0,0.90318,8e-05,12.61954]
[1777689613334,30.8,78361.24,0.0,0.90318,8e-05,12.61954]
[1777689624999,30.81,78361.09,0.0,0.90309,8e-05,12.6277]
[1777689626573,30.81,78361.09,0.0,0.90309,8e-05,12.6277]
[1777689626675,30.81,78361.09,0.0,0.90308,8e-05,12.62878]
[1777689626832,30.81,78361.09,0.0,0.90308,8e-05,12.62878]
[1777689627013,30.81,78361.05,0.0,0.90308,8e-05,12.62906]
[1777689628121,30.81,78361.05,0.0,0.90308,8e-05,12.62906]
[1777689628215,30.81,78361.05,0.0,0.90308,8e-05,12.62906]
[1777689629027,30.81,78364.44,0.0,0.90332,8e-05,12.60618]
[1777689630034,30.81,78372.04,0.0,0.90389,8e-05,12.55309]
[1777689631636,30.81,78372.04,0.0,0.90389,8e-05,12.55309]
[1777689631701,30.81,78373.4,0.0,0.90401,8e-05,12.54045]
[1777689631838,30.81,78373.4,0.0,0.90401,8e-05,12.54045]
[1777689634721,30.81,78374.08,0.0,0.90405,8e-05,12.53595]
[1777689635547,30.82,78373.89,0.0,0.90403,8e-05,12.53788]
[1777689638385,30.82,78374.32,0.0,0.90406,8e-05,12.53544]
[1777689638587,30.82,78374.32,0.0,0.90406,8e-05,12.53544]
[1777689638679,30.82,78373.86,0.0,0.90402,8e-05,12.53931]
[1777689644132,30.82,78374.22,0.0,0.90403,8e-05,12.53839]
[1777689648015,30.82,78374.29,0.0,0.90402,8e-05,12.53885]
[1777689648085,30.82,78374.29,0.0,0.90402,8e-05,12.53885]
[1777689653195,30.82,78374.45,0.0,0.90402,8e-05,12.53967]
[1777689654583,30.82,78374.45,0.0,0.90402,8e-05,12.53967]
[1777689654681,30.83,78374.43,0.0,0.90401,8e-05,12.54045]
[1777689656856,30.83,78376.36,0.0,0.90415,7e-05,12.52718]
[1777689657086,30.83,78376.36,0.0,0.90415,7e-05,12.52718]
[1777689660244,30.83,78383.76,0.0,0.90469,7e-05,12.47653]
[1777689662258,30.83,78389.35,0.0,0.9051,7e-05,12.43811]
[1777689664200,30.83,78389.14,0.0,0.90507,7e-05,12.44005]
[1777689664339,30.83,78389.14,0.0,0.90507,7e-05,12.44005]
[1777689666874,30.83,78386.58,0.0,0.90487,7e-05,12.45933]
[1777689667083,30.83,78386.58,0.0,0.90487,7e-05,12.45933]
[1777689667293,30.83,78386.75,0.0,0.90488,7e-05,12.45855]
[1777689672330,30.84,78387.02,0.0,0.90488,7e-05,12.45875]
[1777689673021,30.84,78387.02,0.0,0.90488,7e-05,12.45875]
[1777689673086,30.84,78387.02,0.0,0.90488,7e-05,12.45875]
[1777689679378,30.84,78386.02,0.0,0.90477,7e-05,12.46851]
[1777689682934,30.84,78385.99,0.0,0.90476,7e-05,12.46985]
[1777689683083,30.84,78385.99,0.0,0.90476,7e-05,12.46985]
[1777689687435,30.84,78379.21,0.0,0.90423,7e-05,12.51941]
[1777689689529,30.84,78379.91,0.0,0.90428,7e-05,12.51485]
[1777689689580,30.84,78379.91,0.0,0.90428,7e-05,12.51485]
[1777689691176,30.85,78377.43,0.0,0.90409,7e-05,12.53289]
[1777689691330,30.85,78377.43,0.0,0.90409,7e-05,12.53289]
[1777689691428,30.85,78377.43,0.0,0.90411,7e-05,12.52956]
[1777689695614,30.85,78376.53,0.0,0.90404,7e-05,12.53673]
[1777689695835,30.85,78376.23,0.0,0.90401,7e-05,12.53939]
[1777689702540,30.85,78379.85,0.0,0.90426,7e-05,12.5157]
[1777689705428,30.85,78379.11,0.0,0.9042,7e-05,12.52152]
[1777689705587,30.85,78379.11,0.0,0.9042,7e-05,12.52152]
[1777689706611,30.85,78379.01,0.0,0.90419,7e-05,12.52281]
[1777689706653,30.85,78379.04,0.0,0.90418,7e-05,12.52289]
[1777689706831,30.85,78379.04,0.0,0.90418,7e-05,12.52289]
[1777689712510,30.86,78378.99,0.0,0.90415,7e-05,12.52594]
[1777689712871,30.86,78378.92,0.0,0.90414,7e-05,12.52711]
[1777689713083,30.86,78378.92,0.0,0.90414,7e-05,12.52711]
[1777689721673,30.87,78379.0,0.0,0.90408,7e-05,12.53314]
[1777689730736,30.88,78379.01,0.0,0.90402,7e-05,12.53886]
[1777689732924,30.88,78379.21,0.0,0.90402,7e-05,12.53872]
[1777689733086,30.88,78379.21,0.0,0.90402,7e-05,12.53872]
[1777689734397,30.88,78379.21,0.0,0.90402,7e-05,12.53872]
[1777689734581,30.88,78379.21,0.0,0.90402,7e-05,12.53872]
[1777689734679,30.88,78379.21,0.0,0.90401,7e-05,12.53999]
[1777689741812,30.89,78379.02,0.0,0.90395,7e-05,12.5457]
[1777689746850,30.89,78378.89,0.0,0.90391,7e-05,12.54968]
[1777689747760,30.89,78378.89,0.0,0.90391,7e-05,12.54968]
[1777689747833,30.89,78378.89,0.0,0.90391,7e-05,12.54968]
[1777689751465,30.89,78379.06,0.0,0.9039,7e-05,12.5503]
[1777689751579,30.89,78379.06,0.0,0.9039,7e-05,12.5503]
[1777689751667,30.9,78388.33,0.0,0.9046,7e-05,12.48287]
[1777689752979,30.9,78390.69,0.0,0.90478,7e-05,12.4663]
[1777689753080,30.9,78390.69,0.0,0.90478,7e-05,12.4663]
[1777689753177,30.9,78390.06,0.0,0.90472,7e-05,12.47145]
[1777689758934,30.9,78389.8,0.0,0.90466,7e-05,12.4775]
[1777689763969,30.91,78389.87,0.0,0.90463,7e-05,12.48004]
[1777689769004,30.91,78391.05,0.0,0.90471,7e-05,12.47318]
[1777689776058,30.91,78390.5,0.0,0.90465,7e-05,12.47893]
[1777689781093,30.91,78389.24,0.0,0.90454,7e-05,12.48899]
[1777689785121,30.92,78382.31,0.0,0.90401,7e-05,12.53853]
[1777689787304,30.92,78381.9,0.0,0.90398,7e-05,12.54157]
[1777689788393,30.92,78382.14,0.0,0.904,7e-05,12.54004]
[1777689792695,30.92,78382.02,0.0,0.90398,7e-05,12.5412]
[1777689792832,30.92,78382.02,0.0,0.90398,7e-05,12.5412]
[1777689792796,30.92,78379.74,0.0,0.90381,7e-05,12.55784]
[1777689797578,30.92,78379.49,0.0,0.90378,7e-05,12.55999]
[1777689797829,30.92,78379.49,0.0,0.90378,7e-05,12.55999]
[1777689807274,30.92,78379.58,0.0,0.90378,7e-05,12.5609]
[1777689812657,30.92,78379.18,0.0,0.90374,7e-05,12.56417]
[1777689812830,30.92,78379.18,0.0,0.90374,7e-05,12.56417]
[1777689812926,30.92,78379.18,0.0,0.90375,7e-05,12.5618]
[1777689818352,30.93,78381.52,0.0,0.9039,7e-05,12.54819]
[1777689820770,30.93,78381.72,0.0,0.90391,7e-05,12.54736]
[1777689820833,30.93,78381.72,0.0,0.90391,7e-05,12.54736]
[1777689830314,30.93,78381.51,0.0,0.90386,7e-05,12.55166]
[1777689830328,30.93,78381.51,0.0,0.90386,7e-05,12.55166]
[1777689830678,30.93,78381.51,0.0,0.90386,7e-05,12.55166]
[1777689830832,30.93,78381.51,0.0,0.90386,7e-05,12.55166]
[1777689830933,30.94,78381.51,0.0,0.90382,7e-05,12.55558]
[1777689839499,30.94,78379.46,0.0,0.90362,7e-05,12.57426]
[1777689840339,30.94,78379.46,0.0,0.90362,7e-05,12.57426]
[1777689840580,30.94,78379.46,0.0,0.90362,7e-05,12.57426]
[1777689846548,30.95,78381.4,0.0,0.90373,7e-05,12.5645]
[1777689849295,30.95,78381.87,0.0,0.90375,7e-05,12.56228]
[1777689849330,30.95,78381.87,0.0,0.90375,7e-05,12.56228]
[1777689849569,30.95,78382.02,0.0,0.90376,7e-05,12.56177]
[1777689851091,30.95,78381.83,0.0,0.90374,7e-05,12.56366]
[1777689851331,30.95,78381.83,0.0,0.90374,7e-05,12.56366]
[1777689857084,30.96,78384.36,0.0,0.9039,7e-05,12.54862]
[1777689857330,30.96,78384.36,0.0,0.9039,7e-05,12.54862]
[1777689857430,30.96,78384.36,0.0,0.90389,7e-05,12.54974]
[1777689863668,30.96,78384.65,0.0,0.90387,7e-05,12.55104]
[1777689864756,30.96,78384.65,0.0,0.90387,7e-05,12.55104]
[1777689864831,30.96,78384.65,0.0,0.90387,7e-05,12.55104]
[1777689871725,30.97,78386.44,0.0,0.90398,7e-05,12.53924]
[1777689872688,30.97,78386.44,0.0,0.90398,7e-05,12.53924]
[1777689872836,30.97,78386.44,0.0,0.90398,7e-05,12.53924]
[1777689874429,30.97,78384.3,0.0,0.90381,7e-05,12.55535]
[1777689874583,30.97,78384.3,0.0,0.90381,7e-05,12.55535]
[1777689874682,30.97,78384.3,0.0,0.90381,7e-05,12.55591]
[1777689879781,30.98,78384.3,0.0,0.90378,7e-05,12.55855]
[1777689883809,30.98,78376.98,0.0,0.9032,8e-05,12.61258]
[1777689884561,30.98,78376.98,0.0,0.9032,8e-05,12.61258]
[1777689884582,30.98,78376.98,0.0,0.9032,8e-05,12.61258]
[1777689885823,30.98,78357.96,0.0,0.90176,8e-05,12.74741]
[1777689886830,30.98,78357.86,0.0,0.90175,8e-05,12.74835]
[1777689887512,30.98,78357.86,0.0,0.90175,8e-05,12.74835]
[1777689887578,30.98,78357.86,0.0,0.90175,8e-05,12.74835]
[1777689890418,30.98,78360.82,0.0,0.90196,8e-05,12.72823]
[1777689890588,30.98,78360.82,0.0,0.90196,8e-05,12.72823]
[1777689890858,30.98,78360.25,0.0,0.90192,8e-05,12.73252]
[1777689895494,30.98,78362.83,0.0,0.9021,8e-05,12.71541]
[1777689895576,30.98,78362.83,0.0,0.9021,8e-05,12.71541]
[1777689901897,30.99,78362.53,0.0,0.90206,8e-05,12.71939]
[1777689902104,30.99,78363.32,0.0,0.90212,8e-05,12.71415]
[1777689904647,30.99,78363.39,0.0,0.90211,8e-05,12.71433]
[1777689904832,30.99,78363.39,0.0,0.90211,8e-05,12.71433]
[1777689904956,30.99,78363.44,0.0,0.90211,8e-05,12.71432]
[1777689907593,30.99,78363.69,0.0,0.90213,8e-05,12.71325]
[1777689907841,30.99,78363.69,0.0,0.90213,8e-05,12.71325]
[1777689910342,30.99,78367.27,0.0,0.90239,8e-05,12.68915]
[1777689913013,30.99,78372.29,0.0,0.90275,8e-05,12.655]
[1777689914349,30.99,78373.91,0.0,0.90287,8e-05,12.64404]
[1777689914577,30.99,78373.91,0.0,0.90287,8e-05,12.64404]
[1777689914831,30.99,78373.91,0.0,0.90287,8e-05,12.64404]
[1777689918460,31.0,78380.39,0.0,0.90334,8e-05,12.5997]
[1777689918584,31.0,78380.39,0.0,0.90334,8e-05,12.5997]
[1777689919055,31.0,78382.59,0.0,0.90351,7e-05,12.58438]
[1777689925097,31.0,78385.13,0.0,0.90368,7e-05,12.56791]
[1777689930340,31.0,78386.0,0.0,0.90373,7e-05,12.564]
[1777689936177,31.01,78383.64,0.0,0.90354,7e-05,12.57987]
[1777689939316,31.01,78383.74,0.0,0.90354,7e-05,12.58017]
[1777689939333,31.01,78383.74,0.0,0.90354,7e-05,12.58017]
[1777689939416,31.01,78383.68,0.0,0.90353,7e-05,12.58108]
[1777689942462,31.01,78383.7,0.0,0.90352,7e-05,12.58192]
[1777689942576,31.01,78383.7,0.0,0.90352,7e-05,12.58192]
[1777689948418,31.01,78384.03,0.0,0.90352,7e-05,12.58205]
[1777689948575,31.01,78384.03,0.0,0.90352,7e-05,12.58205]
[1777689950296,31.02,78385.82,0.0,0.90364,7e-05,12.57094]
[1777689950338,31.02,78385.82,0.0,0.90364,7e-05,12.57094]
[1777689950391,31.02,78386.4,0.0,0.90368,7e-05,12.56737]
[1777689952337,31.02,78386.43,0.0,0.90367,7e-05,12.56766]
[1777689958331,31.02,78391.38,0.0,0.90403,7e-05,12.53388]
[1777689966020,31.02,78391.28,0.0,0.90402,7e-05,12.5352]
[1777689966080,31.02,78391.28,0.0,0.90402,7e-05,12.5352]
[1777689966045,31.02,78389.07,0.0,0.90385,7e-05,12.55126]
[1777689974865,31.02,78389.07,0.0,0.90385,7e-05,12.55126]
[1777689975301,31.02,78392.34,0.0,0.90408,7e-05,12.52988]
[1777689980484,31.02,78392.36,0.0,0.90407,7e-05,12.53051]
[1777689983681,31.02,78388.58,0.0,0.90379,7e-05,12.55724]
[1777689983836,31.02,78388.58,0.0,0.90379,7e-05,12.55724]
[1777689983931,31.02,78388.54,0.0,0.90378,7e-05,12.55772]
[1777689984238,31.02,78388.54,0.0,0.90378,7e-05,12.55772]
[1777689984329,31.02,78388.54,0.0,0.90378,7e-05,12.55772]
[1777689989548,31.03,78389.27,0.0,0.90383,7e-05,12.55311]
[1777689992315,31.03,78389.33,0.0,0.90386,7e-05,12.54929]
[1777689992336,31.03,78389.33,0.0,0.90386,7e-05,12.54929]
[1777689992569,31.03,78389.38,0.0,0.90386,7e-05,12.54905]
[1777689993202,31.03,78389.38,0.0,0.90386,7e-05,12.54905]
[1777689993327,31.03,78389.38,0.0,0.90386,7e-05,12.54905]
[1777689998611,31.03,78389.66,0.0,0.90387,7e-05,12.54851]
[1777690002942,31.03,78385.94,0.0,0.90358,7e-05,12.57486]
[1777690003084,31.03,78385.94,0.0,0.90358,7e-05,12.57486]
[1777690003033,31.03,78388.39,0.0,0.90377,7e-05,12.55785]
[1777690003373,31.03,78388.39,0.0,0.90377,7e-05,12.55785]
[1777690003580,31.03,78388.39,0.0,0.90377,7e-05,12.55785]
[1777690006563,31.03,78388.43,0.0,0.90376,7e-05,12.55815]
[1777690006585,31.03,78388.43,0.0,0.90376,7e-05,12.55815]
[1777690011891,31.03,78388.26,0.0,0.90373,7e-05,12.56096]
[1777690012084,31.03,78388.26,0.0,0.90373,7e-05,12.56096]
[1777690012104,31.03,78388.25,0.0,0.90372,7e-05,12.56199]
[1777690012596,31.03,78388.25,0.0,0.90372,7e-05,12.56199]
[1777690012831,31.03,78388.25,0.0,0.90372,7e-05,12.56199]
[1777690021778,31.03,78385.92,0.0,0.90354,7e-05,12.57896]
[1777690022845,31.03,78385.92,0.0,0.90354,7e-05,12.57896]
[1777690023086,31.03,78385.92,0.0,0.90354,7e-05,12.57896]
[1777690022937,31.03,78385.92,0.0,0.90354,7e-05,12.57908]
[1777690023394,31.03,78385.92,0.0,0.90354,7e-05,12.57908]
[1777690023584,31.03,78385.92,0.0,0.90354,7e-05,12.57908]
[1777690028826,31.04,78385.91,0.0,0.90352,7e-05,12.58103]
[1777690033862,31.04,78386.31,0.0,0.90354,7e-05,12.57893]
[1777690038897,31.04,78385.82,0.0,0.9035,7e-05,12.58271]
[1777690043932,31.04,78385.95,0.0,0.90351,7e-05,12.58214]
[1777690048967,31.04,78387.07,0.0,0.90359,7e-05,12.57477]
[1777690055009,31.04,78386.91,0.0,0.90359,7e-05,12.57281]
[1777690061051,31.04,78386.74,0.0,0.90355,7e-05,12.57647]
[1777690066086,31.05,78387.05,0.0,0.90355,7e-05,12.57668]
[1777690071121,31.05,78384.79,0.0,0.90336,7e-05,12.59489]
[1777690071619,31.05,78384.79,0.0,0.90336,7e-05,12.59489]
[1777690071840,31.05,78384.79,0.0,0.90336,7e-05,12.59489]
[1777690072128,31.05,78384.65,0.0,0.90334,7e-05,12.59632]
[1777690072389,31.05,78384.65,0.0,0.90334,7e-05,12.59632]
[1777690072578,31.05,78384.65,0.0,0.90334,7e-05,12.59632]
[1777690076156,31.05,78379.34,0.0,0.90293,8e-05,12.63532]
[1777690078205,31.06,78379.31,0.0,0.90292,8e-05,12.63593]
[1777690078336,31.06,78379.42,0.0,0.90293,8e-05,12.63516]
[1777690079130,31.06,78379.42,0.0,0.90293,8e-05,12.63516]
[1777690079177,31.06,78379.38,0.0,0.90293,8e-05,12.63544]
[1777690079330,31.06,78379.38,0.0,0.90293,8e-05,12.63544]
[1777690083205,31.06,78370.4,0.0,0.90225,8e-05,12.69852]
[1777690087233,31.05,78365.24,0.0,0.90186,8e-05,12.73444]
[1777690088691,31.05,78365.24,0.0,0.90186,8e-05,12.73444]
[1777690088838,31.05,78365.24,0.0,0.90186,8e-05,12.73444]
[1777690088898,31.05,78364.87,0.0,0.90184,8e-05,12.73692]
[1777690089535,31.05,78364.87,0.0,0.90184,8e-05,12.73692]
[1777690089583,31.05,78364.87,0.0,0.90184,8e-05,12.73692]
[1777690096297,31.06,78364.43,0.0,0.90179,8e-05,12.74139]
[1777690099297,31.06,78364.62,0.0,0.9018,8e-05,12.74062]
[1777690099338,31.06,78364.62,0.0,0.9018,8e-05,12.74062]
[1777690100199,31.06,78364.62,0.0,0.9018,8e-05,12.74062]
[1777690099428,31.06,78364.45,0.0,0.90178,8e-05,12.74211]
[1777690100337,31.06,78364.45,0.0,0.90178,8e-05,12.74211]
[1777690104353,31.06,78370.06,0.0,0.90219,8e-05,12.70408]
[1777690106947,31.06,78370.02,0.0,0.90218,8e-05,12.70471]
[1777690107081,31.06,78370.02,0.0,0.90218,8e-05,12.70471]
[1777690107161,31.06,78370.02,0.0,0.90218,8e-05,12.70542]
[1777690107971,31.06,78370.02,0.0,0.90218,8e-05,12.70542]
[1777690108082,31.06,78370.02,0.0,0.90218,8e-05,12.70542]
[1777690115431,31.07,78369.98,0.0,0.90217,8e-05,12.70503]
[1777690118658,31.07,78370.11,0.0,0.90217,8e-05,12.70482]
[1777690118838,31.07,78370.11,0.0,0.90217,8e-05,12.70482]
[1777690118932,31.07,78369.85,0.0,0.90214,8e-05,12.70701]
[1777690119716,31.07,78369.85,0.0,0.90214,8e-05,12.70701]
[1777690119831,31.07,78369.85,0.0,0.90214,8e-05,12.70701]
[1777690125501,31.07,78369.31,0.0,0.90208,8e-05,12.71328]
[1777690128611,31.07,78367.35,0.0,0.90192,8e-05,12.72777]
[1777690128834,31.07,78367.35,0.0,0.90192,8e-05,12.72777]
[1777690129249,31.07,78367.35,0.0,0.90192,8e-05,12.72777]
[1777690128930,31.07,78367.35,0.0,0.90192,8e-05,12.72809]
[1777690129335,31.07,78367.35,0.0,0.90192,8e-05,12.72809]
[1777690135571,31.08,78366.62,0.0,0.90184,8e-05,12.73548]
[1777690137282,31.08,78366.62,0.0,0.90184,8e-05,12.73548]
[1777690137330,31.08,78366.62,0.0,0.90184,8e-05,12.73548]
[1777690138033,31.08,78366.62,0.0,0.90184,8e-05,12.73548]
[1777690138082,31.08,78366.62,0.0,0.90184,8e-05,12.73548]
[1777690138134,31.08,78366.71,0.0,0.90184,8e-05,12.73582]
[1777690147655,31.08,78367.01,0.0,0.90183,8e-05,12.73662]
[1777690152689,31.08,78367.12,0.0,0.90182,8e-05,12.73749]
[1777690156221,31.09,78366.85,0.0,0.90179,8e-05,12.74004]
[1777690156338,31.09,78367.04,0.0,0.9018,8e-05,12.73903]
[1777690158843,31.09,78367.11,0.0,0.9018,8e-05,12.73919]
[1777690159079,31.09,78367.11,0.0,0.9018,8e-05,12.73919]
[1777690159136,31.09,78367.24,0.0,0.9018,8e-05,12.73893]
[1777690164776,31.09,78367.38,0.0,0.9018,8e-05,12.73958]
[1777690169928,31.09,78370.25,0.0,0.902,8e-05,12.72072]
[1777690170640,31.09,78370.71,0.0,0.90203,8e-05,12.71784]
[1777690170837,31.09,78370.71,0.0,0.90203,8e-05,12.71784]
[1777690177867,31.1,78371.5,0.0,0.90209,8e-05,12.71157]
[1777690182902,31.1,78376.73,0.0,0.90246,8e-05,12.67663]
[1777690184832,31.1,78379.16,0.0,0.90264,8e-05,12.65999]
[1777690185083,31.1,78379.16,0.0,0.90264,8e-05,12.65999]
[1777690185101,31.1,78379.77,0.0,0.90268,8e-05,12.65658]
[1777690185745,31.1,78379.77,0.0,0.90268,8e-05,12.65658]
[1777690185836,31.1,78379.77,0.0,0.90268,8e-05,12.65658]
[1777690188944,31.1,78371.67,0.0,0.90205,8e-05,12.71474]
[1777690189951,31.1,78361.45,0.0,0.90127,8e-05,12.78701]
[1777690190958,31.1,78355.73,0.0,0.90083,8e-05,12.82764]
[1777690192292,31.1,78355.73,0.0,0.90083,8e-05,12.82764]
[1777690192329,31.11,78355.93,0.0,0.90085,8e-05,12.82663]
[1777690192972,31.11,78355.71,0.0,0.90083,8e-05,12.82818]
[1777690193390,31.11,78355.71,0.0,0.90083,8e-05,12.82818]
[1777690193581,31.11,78355.71,0.0,0.90083,8e-05,12.82818]
[1777690199014,31.11,78355.85,0.0,0.90083,8e-05,12.82824]
[1777690201031,31.11,78364.56,0.0,0.90149,8e-05,12.76725]
[1777690202038,31.11,78369.76,0.0,0.90188,8e-05,12.73087]
[1777690204245,31.11,78370.78,0.0,0.90195,8e-05,12.72398]
[1777690204338,31.11,78371.23,0.0,0.90198,8e-05,12.72148]
[1777690205286,31.11,78371.23,0.0,0.90198,8e-05,12.72148]
[1777690205337,31.11,78371.23,0.0,0.90198,8e-05,12.72148]
[1777690205059,31.11,78372.01,0.0,0.90204,8e-05,12.716]
[1777690210094,31.11,78372.04,0.0,0.90202,8e-05,12.71752]
[1777690215129,31.11,78374.17,0.0,0.90217,8e-05,12.70429]
[1777690217123,31.12,78374.42,0.0,0.90218,8e-05,12.70324]
[1777690217329,31.12,78374.42,0.0,0.90218,8e-05,12.70324]
[1777690217311,31.12,78374.71,0.0,0.9022,8e-05,12.70157]
[1777690218151,31.12,78375.51,0.0,0.90225,8e-05,12.69631]
[1777690218502,31.12,78375.51,0.0,0.90225,8e-05,12.69631]
[1777690218582,31.12,78375.51,0.0,0.90225,8e-05,12.69631]
[1777690220190,31.12,78375.33,0.0,0.90224,8e-05,12.69757]
[1777690220296,31.12,78400.48,0.0,0.90412,7e-05,12.52192]
[1777690222189,31.12,78396.52,0.0,0.90382,7e-05,12.54999]
[1777690223849,31.12,78394.44,0.0,0.90366,7e-05,12.56472]
[1777690224203,31.12,78394.33,0.0,0.90365,7e-05,12.56565]
[1777690229238,31.12,78397.09,0.0,0.90385,7e-05,12.54722]
[1777690232259,31.12,78403.25,0.0,0.90433,7e-05,12.50096]
[1777690235428,31.12,78404.46,0.0,0.90441,7e-05,12.49318]
[1777690235580,31.12,78404.46,0.0,0.90441,7e-05,12.49318]
[1777690241322,31.12,78406.81,0.0,0.90457,7e-05,12.47836]
[1777690243361,31.12,78406.84,0.0,0.90457,7e-05,12.47838]
[1777690243587,31.12,78407.62,0.0,0.90462,7e-05,12.47317]
[1777690244343,31.12,78406.26,0.0,0.90452,7e-05,12.48287]
[1777690244942,31.12,78406.26,0.0,0.90452,7e-05,12.48287]
[1777690245085,31.12,78406.26,0.0,0.90452,7e-05,12.48287]
[1777690250389,31.13,78404.03,0.0,0.90434,7e-05,12.49952]
[1777690255424,31.13,78406.69,0.0,0.90453,7e-05,12.48184]
[1777690256664,31.13,78406.69,0.0,0.90453,7e-05,12.48184]
[1777690256827,31.13,78406.69,0.0,0.90453,7e-05,12.48184]
[1777690256903,31.13,78408.06,0.0,0.90463,7e-05,12.47248]
[1777690258185,31.13,78408.06,0.0,0.90463,7e-05,12.47248]
[1777690258332,31.13,78408.06,0.0,0.90463,7e-05,12.47248]
[1777690261470,31.13,78415.53,0.0,0.90517,7e-05,12.42152]
[1777690263919,31.13,78418.93,0.0,0.90542,7e-05,12.39814]
[1777690264078,31.13,78418.93,0.0,0.90542,7e-05,12.39814]
[1777690264131,31.13,78418.95,0.0,0.90542,7e-05,12.3983]
[1777690265215,31.13,78418.95,0.0,0.90542,7e-05,12.3983]
[1777690265337,31.13,78418.95,0.0,0.90542,7e-05,12.3983]
[1777690271184,31.13,78417.92,0.0,0.90532,7e-05,12.40724]
[1777690271326,31.13,78417.92,0.0,0.90532,7e-05,12.40724]
[1777690271286,31.13,78418.14,0.0,0.90533,7e-05,12.40631]
[1777690271898,31.13,78418.14,0.0,0.90533,7e-05,12.40631]
[1777690272087,31.13,78418.14,0.0,0.90533,7e-05,12.40631]
[1777690272158,31.13,78417.99,0.0,0.90532,7e-05,12.40735]
[1777690277585,31.14,78419.37,0.0,0.9054,7e-05,12.39956]
[1777690280713,31.14,78419.56,0.0,0.90541,7e-05,12.39889]
[1777690280834,31.14,78419.56,0.0,0.90541,7e-05,12.39889]
[1777690280933,31.14,78419.2,0.0,0.90538,7e-05,12.40171]
[1777690281676,31.14,78419.2,0.0,0.90538,7e-05,12.40171]
[1777690281842,31.14,78419.2,0.0,0.90538,7e-05,12.40171]
[1777690287655,31.14,78418.49,0.0,0.90531,7e-05,12.40882]
[1777690292208,31.14,78419.48,0.0,0.90536,7e-05,12.40367]
[1777690292342,31.14,78419.48,0.0,0.90536,7e-05,12.40367]
[1777690292413,31.14,78417.67,0.0,0.90525,7e-05,12.41328]
[1777690293800,31.14,78417.93,0.0,0.90527,7e-05,12.41147]
[1777690293828,31.14,78417.93,0.0,0.90527,7e-05,12.41147]
[1777690294704,31.15,78409.67,0.0,0.90465,7e-05,12.46952]
[1777690299740,31.15,78410.16,0.0,0.90466,7e-05,12.46874]
[1777690303908,31.15,78409.35,0.0,0.90458,7e-05,12.47616]
[1777690304078,31.15,78409.35,0.0,0.90458,7e-05,12.47616]
[1777690304118,31.15,78409.62,0.0,0.90459,7e-05,12.47488]
[1777690305187,31.15,78409.62,0.0,0.90459,7e-05,12.47488]
[1777690305334,31.15,78409.62,0.0,0.90459,7e-05,12.47488]
[1777690310818,31.16,78409.23,0.0,0.90452,7e-05,12.48179]
[1777690313682,31.16,78412.36,0.0,0.90474,7e-05,12.46123]
[1777690314349,31.16,78409.51,0.0,0.90452,7e-05,12.48231]
[1777690316010,31.16,78409.38,0.0,0.90451,7e-05,12.48322]
[1777690316445,31.16,78409.38,0.0,0.90451,7e-05,12.48322]
[1777690316885,31.16,78410.17,0.0,0.90456,7e-05,12.47833]
[1777690316927,31.16,78410.52,0.0,0.90458,7e-05,12.47652]
[1777690324127,31.17,78414.77,0.0,0.90485,7e-05,12.45145]
[1777690324945,31.17,78414.77,0.0,0.90485,7e-05,12.45145]
[1777690325083,31.17,78414.77,0.0,0.90485,7e-05,12.45145]
[1777690330958,31.18,78415.6,0.0,0.90486,7e-05,12.45067]
[1777690332803,31.18,78415.77,0.0,0.90486,7e-05,12.45021]
[1777690332826,31.18,78415.77,0.0,0.90486,7e-05,12.45021]
[1777690332971,31.18,78415.63,0.0,0.90484,7e-05,12.45192]
[1777690334639,31.18,78416.31,0.0,0.90488,7e-05,12.44793]
[1777690334836,31.18,78416.31,0.0,0.90488,7e-05,12.44793]
[1777690337263,31.18,78419.26,0.0,0.90509,7e-05,12.42893]
[1777690337275,31.19,78457.06,0.0,0.90783,7e-05,12.16843]
[1777690337707,31.19,78457.06,0.0,0.90783,7e-05,12.16843]
[1777690338009,31.19,78488.41,0.0,0.91006,7e-05,11.95429]
[1777690339016,31.19,78493.28,0.0,0.91039,7e-05,11.92214]
[1777690340045,31.19,78479.1,0.0,0.90939,7e-05,12.01928]
[1777690340766,31.19,78479.1,0.0,0.90939,7e-05,12.01928]
[1777690341050,31.19,78472.02,0.0,0.90888,7e-05,12.06788]
[1777690342875,31.19,78471.8,0.0,0.90886,7e-05,12.06987]
[1777690346859,31.19,78465.28,0.0,0.90838,7e-05,12.11634]
[1777690347092,31.19,78465.67,0.0,0.9084,7e-05,12.11406]
[1777690352127,31.2,78467.02,0.0,0.9085,7e-05,12.10319]
[1777690354141,31.2,78472.99,0.0,0.90892,7e-05,12.06303]
[1777690358169,31.21,78477.61,0.0,0.90915,7e-05,12.0411]
[1777690363203,31.23,78479.11,0.0,0.90914,7e-05,12.04183]
[1777690368239,31.28,78477.77,0.0,0.90869,7e-05,12.08647]
[1777690370253,31.28,78469.85,0.0,0.9081,7e-05,12.1423]
[1777690373274,31.29,78465.59,0.0,0.90778,7e-05,12.17373]
[1777690375286,31.29,78464.33,0.0,0.90768,7e-05,12.18307]
[1777690375308,31.29,78460.41,0.0,0.90739,7e-05,12.21066]
[1777690379368,31.31,78460.99,0.0,0.90726,7e-05,12.22376]
[1777690379462,31.33,78460.83,0.0,0.90713,7e-05,12.2357]
[1777690381340,31.34,78468.94,0.0,0.90762,7e-05,12.18971]
[1777690382347,31.36,78462.24,0.0,0.90704,7e-05,12.24532]
[1777690384242,31.38,78458.75,0.0,0.90663,7e-05,12.28454]
[1777690384361,31.38,78458.56,0.0,0.90661,7e-05,12.28584]
[1777690389396,31.4,78457.69,0.0,0.90643,7e-05,12.30382]
[1777690392417,31.4,78450.44,0.0,0.90589,7e-05,12.35492]
[1777690397452,31.42,78453.89,0.0,0.906,7e-05,12.34479]
[1777690397642,31.42,78453.89,0.0,0.906,7e-05,12.34479]
[1777690399466,31.42,78453.97,0.0,0.906,7e-05,12.34497]
[1777690404501,31.43,78454.61,0.0,0.90603,7e-05,12.34241]
[1777690409536,31.43,78453.6,0.0,0.90593,7e-05,12.35119]
[1777690412871,31.43,78453.92,0.0,0.90596,7e-05,12.34725]
[1777690422605,31.44,78451.43,0.0,0.90572,7e-05,12.37052]
[1777690422667,31.44,78451.43,0.0,0.90572,7e-05,12.37052]
[1777690422832,31.44,78451.43,0.0,0.90572,7e-05,12.37052]
[1777690422899,31.44,78451.48,0.0,0.90571,7e-05,12.3709]
[1777690426656,31.45,78446.87,0.0,0.90535,7e-05,12.40543]
[1777690428670,31.45,78436.91,0.0,0.90461,7e-05,12.47531]
[1777690430683,31.45,78430.28,0.0,0.90411,7e-05,12.52213]
[1777690432698,31.45,78423.69,0.0,0.90361,7e-05,12.56857]
[1777690434132,31.45,78423.69,0.0,0.90361,7e-05,12.56857]
[1777690434198,31.45,78423.69,0.0,0.90361,7e-05,12.56857]
[1777690434335,31.45,78423.69,0.0,0.90361,7e-05,12.56857]
[1777690434436,31.45,78424.09,0.0,0.90364,7e-05,12.56658]
[1777690439747,31.45,78428.36,0.0,0.90393,7e-05,12.53895]
[1777690441916,31.45,78428.36,0.0,0.90393,7e-05,12.53895]
[1777690441970,31.45,78428.36,0.0,0.90393,7e-05,12.53895]
[1777690442080,31.45,78428.36,0.0,0.90393,7e-05,12.53895]
[1777690442179,31.46,78428.95,0.0,0.90396,7e-05,12.53572]
[1777690447802,31.46,78429.41,0.0,0.90397,7e-05,12.53505]
[1777690453432,31.46,78428.54,0.0,0.90389,7e-05,12.54265]
[1777690453570,31.46,78428.54,0.0,0.90389,7e-05,12.54265]
[1777690453581,31.46,78428.54,0.0,0.90389,7e-05,12.54265]
[1777690453534,31.46,78429.24,0.0,0.90394,7e-05,12.5386]
[1777690453834,31.46,78429.24,0.0,0.90394,7e-05,12.5386]
[1777690453845,31.46,78426.86,0.0,0.90376,7e-05,12.55503]
[1777690454852,31.46,78422.26,0.0,0.90342,7e-05,12.58719]
[1777690459887,31.47,78421.76,0.0,0.90336,7e-05,12.59226]
[1777690464922,31.47,78421.15,0.0,0.9033,7e-05,12.59798]
[1777690465929,31.47,78417.2,0.0,0.90301,7e-05,12.6256]
[1777690467943,31.47,78409.39,0.0,0.90242,7e-05,12.68019]
[1777690468627,31.47,78409.39,0.0,0.90242,7e-05,12.68019]
[1777690468765,31.47,78409.39,0.0,0.90242,7e-05,12.68019]
[1777690468828,31.47,78409.39,0.0,0.90242,7e-05,12.68019]
[1777690468949,31.47,78408.4,0.0,0.90235,7e-05,12.68723]
[1777690473985,31.47,78405.35,0.0,0.90213,7e-05,12.70557]
[1777690474683,31.47,78405.35,0.0,0.90213,7e-05,12.70557]
[1777690474830,31.47,78405.35,0.0,0.90213,7e-05,12.70557]
[1777690474992,31.47,78406.08,0.0,0.90219,7e-05,12.70065]
[1777690480032,31.47,78405.16,0.0,0.90211,7e-05,12.70782]
[1777690482501,31.47,78405.19,0.0,0.90211,7e-05,12.70777]
[1777690482582,31.47,78405.19,0.0,0.90211,7e-05,12.70777]
[1777690482616,31.47,78405.19,0.0,0.90211,7e-05,12.70777]
[1777690482602,31.47,78408.58,0.0,0.90236,7e-05,12.68462]
[1777690482828,31.47,78408.58,0.0,0.90236,7e-05,12.68462]
[1777690488088,31.47,78408.25,0.0,0.90232,7e-05,12.68792]
[1777690491947,31.48,78408.01,0.0,0.9023,7e-05,12.69018]
[1777690492084,31.48,78408.01,0.0,0.9023,7e-05,12.69018]
[1777690492175,31.48,78408.01,0.0,0.9023,7e-05,12.69018]
[1777690492330,31.48,78408.01,0.0,0.9023,7e-05,12.69018]
[1777690492429,31.48,78410.67,0.0,0.9025,7e-05,12.67195]
[1777690498158,31.48,78413.48,0.0,0.90269,7e-05,12.65404]
[1777690498819,31.48,78413.48,0.0,0.90269,7e-05,12.65404]
[1777690498830,31.48,78413.48,0.0,0.90269,7e-05,12.65404]
[1777690499100,31.48,78413.48,0.0,0.90269,7e-05,12.65404]
[1777690499329,31.48,78413.48,0.0,0.90269,7e-05,12.65404]
[1777690499330,31.48,78414.22,0.0,0.90274,7e-05,12.64919]
[1777690501179,31.48,78418.4,0.0,0.90304,7e-05,12.62082]
[1777690506214,31.48,78422.07,0.0,0.9033,7e-05,12.59717]
[1777690507585,31.48,78422.07,0.0,0.9033,7e-05,12.59717]
[1777690507829,31.48,78423.51,0.0,0.9034,7e-05,12.5876]
[1777690508416,31.48,78423.51,0.0,0.9034,7e-05,12.5876]
[1777690508585,31.48,78423.51,0.0,0.9034,7e-05,12.5876]
[1777690508629,31.48,78423.86,0.0,0.90342,7e-05,12.58598]
[1777690514100,31.49,78424.13,0.0,0.90342,7e-05,12.58576]
[1777690514328,31.49,78424.13,0.0,0.90342,7e-05,12.58576]
[1777690514577,31.49,78424.13,0.0,0.90342,7e-05,12.58576]
[1777690519307,31.49,78430.49,0.0,0.90386,7e-05,12.54437]
[1777690519826,31.49,78430.49,0.0,0.90386,7e-05,12.54437]
[1777690520314,31.49,78433.74,0.0,0.9041,7e-05,12.52244]
[1777690522347,31.49,78434.77,0.0,0.90417,7e-05,12.51584]
[1777690522433,31.49,78434.98,0.0,0.90418,7e-05,12.51491]
[1777690524329,31.49,78435.17,0.0,0.90419,7e-05,12.51372]
[1777690524345,31.49,78435.38,0.0,0.9042,7e-05,12.51239]
[1777690529377,31.5,78439.45,0.0,0.90449,7e-05,12.48574]
[1777690530346,31.5,78439.45,0.0,0.90449,7e-05,12.48574]
[1777690535509,31.5,78435.49,0.0,0.9042,7e-05,12.51194]
[1777690535590,31.5,78435.49,0.0,0.9042,7e-05,12.51194]
[1777690535614,31.5,78435.49,0.0,0.9042,7e-05,12.51194]
[1777690535845,31.5,78435.26,0.0,0.90417,7e-05,12.51443]
[1777690536426,31.5,78435.49,0.0,0.90419,7e-05,12.51285]
[1777690541461,31.5,78437.17,0.0,0.90429,7e-05,12.50347]
[1777690545123,31.51,78437.13,0.0,0.90427,7e-05,12.50505]
[1777690545327,31.51,78437.13,0.0,0.90427,7e-05,12.50505]
[1777690550524,31.51,78436.28,0.0,0.90419,7e-05,12.51302]
[1777690555558,31.51,78430.13,0.0,0.90373,7e-05,12.5554]
[1777690557466,31.51,78427.86,0.0,0.90357,7e-05,12.57101]
[1777690557593,31.51,78427.86,0.0,0.90357,7e-05,12.57101]
[1777690558395,31.51,78426.66,0.0,0.90348,7e-05,12.57921]
[1777690558581,31.51,78426.66,0.0,0.90348,7e-05,12.57921]
[1777690558633,31.51,78426.26,0.0,0.90345,7e-05,12.58188]
[1777690564623,31.51,78419.61,0.0,0.90295,7e-05,12.62832]
[1777690567645,31.51,78412.28,0.0,0.9024,7e-05,12.67971]
[1777690572902,31.51,78408.53,0.0,0.90212,7e-05,12.70623]
[1777690573093,31.51,78408.53,0.0,0.90212,7e-05,12.70623]
[1777690578722,31.51,78408.17,0.0,0.90208,7e-05,12.70964]
[1777690583168,31.51,78406.13,0.0,0.90192,7e-05,12.72418]
[1777690583331,31.51,78406.13,0.0,0.90192,7e-05,12.72418]
[1777690585935,31.51,78410.02,0.0,0.90221,7e-05,12.69761]
[1777690586081,31.51,78410.02,0.0,0.90221,7e-05,12.69761]
[1777690586183,31.51,78410.17,0.0,0.90222,7e-05,12.69673]
[1777690589729,31.51,78409.98,0.0,0.9022,7e-05,12.69838]
[1777690589833,31.51,78407.73,0.0,0.90203,7e-05,12.71414]
[1777690589931,31.51,78413.63,0.0,0.90247,7e-05,12.67342]
[1777690593743,31.52,78417.31,0.0,0.90276,7e-05,12.64499]
[1777690593829,31.52,78417.31,0.0,0.90276,7e-05,12.64499]
[1777690595459,31.52,78416.21,0.0,0.90268,7e-05,12.65285]
[1777690595579,31.52,78416.21,0.0,0.90268,7e-05,12.65285]
[1777690595681,31.52,78415.72,0.0,0.90264,7e-05,12.65672]
[1777690601883,31.52,78416.11,0.0,0.90265,7e-05,12.65545]
[1777690605414,31.52,78416.11,0.0,0.90264,7e-05,12.65592]
[1777690605577,31.52,78416.11,0.0,0.90264,7e-05,12.65592]
[1777690607931,31.52,78410.62,0.0,0.90223,7e-05,12.69481]
[1777690612966,31.52,78410.58,0.0,0.90221,7e-05,12.69599]
[1777690613825,31.52,78410.58,0.0,0.90221,7e-05,12.69599]
[1777690614091,31.52,78410.58,0.0,0.90221,7e-05,12.69599]
[1777690614486,31.52,78410.58,0.0,0.90221,7e-05,12.69599]
[1777690614580,31.52,78410.58,0.0,0.90221,7e-05,12.69599]
[1777690614677,31.52,78410.58,0.0,0.90221,7e-05,12.69601]
[1777690620018,31.52,78407.19,0.0,0.90196,7e-05,12.71993]
[1777690622300,31.52,78407.19,0.0,0.90196,7e-05,12.71993]
[1777690622340,31.52,78407.19,0.0,0.90196,7e-05,12.71993]
[1777690628074,31.52,78405.25,0.0,0.9018,7e-05,12.73442]
[1777690633109,31.53,78404.56,0.0,0.90174,7e-05,12.73984]
[1777690640558,31.53,78404.63,0.0,0.90175,7e-05,12.73924]
[1777690640585,31.53,78404.63,0.0,0.90175,7e-05,12.73924]
[1777690641876,31.53,78404.63,0.0,0.90175,7e-05,12.7391]
[1777690642084,31.53,78404.63,0.0,0.90175,7e-05,12.7391]
[1777690642183,31.53,78404.63,0.0,0.90175,7e-05,12.73903]
[1777690648214,31.53,78405.01,0.0,0.90178,7e-05,12.73659]
[1777690653249,31.53,78405.45,0.0,0.90183,7e-05,12.73054]
[1777690658284,31.53,78405.29,0.0,0.90181,7e-05,12.73175]
[1777690660816,31.53,78405.29,0.0,0.90181,7e-05,12.73175]
[1777690660832,31.53,78405.29,0.0,0.90181,7e-05,12.73175]
[1777690663318,31.53,78397.43,0.0,0.90123,8e-05,12.78622]
[1777690666170,31.53,78396.69,0.0,0.90117,8e-05,12.79127]
[1777690666331,31.53,78396.69,0.0,0.90117,8e-05,12.79127]
[1777690666430,31.53,78396.69,0.0,0.90117,8e-05,12.79106]
[1777690671374,31.53,78389.86,0.0,0.90067,8e-05,12.83806]
[1777690672383,31.53,78382.6,0.0,0.90012,8e-05,12.88862]
[1777690674397,31.53,78377.15,0.0,0.89971,8e-05,12.92644]
[1777690675694,31.53,78377.15,0.0,0.89971,8e-05,12.92644]
[1777690675836,31.52,78377.19,0.0,0.89971,8e-05,12.9259]
[1777690681598,31.52,78377.22,0.0,0.89972,8e-05,12.92528]
[1777690681841,31.52,78377.22,0.0,0.89972,8e-05,12.92485]
[1777690685202,31.52,78371.72,0.0,0.89931,8e-05,12.96287]
[1777690685325,31.52,78371.72,0.0,0.89931,8e-05,12.96287]
[1777690685474,31.52,78372.15,0.0,0.89934,8e-05,12.95966]
[1777690690509,31.52,78372.31,0.0,0.89937,8e-05,12.95755]
[1777690695179,31.52,78371.45,0.0,0.89931,8e-05,12.96274]
[1777690695341,31.52,78371.45,0.0,0.89931,8e-05,12.96274]
[1777690702593,31.52,78370.77,0.0,0.89928,8e-05,12.96585]
[1777690707628,31.52,78370.59,0.0,0.89927,8e-05,12.96597]
[1777690708720,31.52,78370.59,0.0,0.89927,8e-05,12.96597]
[1777690708832,31.52,78370.59,0.0,0.89927,8e-05,12.96597]
[1777690710517,31.51,78370.5,0.0,0.89927,8e-05,12.96612]
[1777690710579,31.51,78370.5,0.0,0.89927,8e-05,12.96612]
[1777690710649,31.51,78370.65,0.0,0.89929,8e-05,12.96484]
[1777690715684,31.51,78369.23,0.0,0.89921,8e-05,12.96994]
[1777690716202,31.51,78369.23,0.0,0.89921,8e-05,12.96994]
[1777690716335,31.51,78369.23,0.0,0.89921,8e-05,12.96994]
[1777690720719,31.51,78363.46,0.0,0.89879,8e-05,13.00881]
[1777690721697,31.51,78363.46,0.0,0.89879,8e-05,13.00881]
[1777690721832,31.51,78363.46,0.0,0.89879,8e-05,13.00881]
[1777690722749,31.51,78363.56,0.0,0.8988,8e-05,13.00781]
[1777690722828,31.51,78363.56,0.0,0.8988,8e-05,13.00781]
[1777690722846,31.51,78363.7,0.0,0.89881,8e-05,13.00655]
[1777690724325,31.51,78363.7,0.0,0.89881,8e-05,13.00655]
[1777690729781,31.51,78363.85,0.0,0.89885,8e-05,13.00356]
[1777690730231,31.51,78363.85,0.0,0.89885,8e-05,13.00356]
[1777690730333,31.51,78363.85,0.0,0.89885,8e-05,13.00356]
[1777690730737,31.51,78363.85,0.0,0.89885,8e-05,13.00356]
[1777690730829,31.51,78363.85,0.0,0.89885,8e-05,13.00356]
[1777690730839,31.51,78363.77,0.0,0.89884,8e-05,13.00385]
[1777690736832,31.5,78363.64,0.0,0.89885,8e-05,13.00314]
[1777690741625,31.5,78362.66,0.0,0.89879,8e-05,13.00891]
[1777690741832,31.5,78362.66,0.0,0.89879,8e-05,13.00891]
[1777690746902,31.5,78361.57,0.0,0.89872,8e-05,13.0148]
[1777690748385,31.5,78361.57,0.0,0.89872,8e-05,13.0148]
[1777690748582,31.5,78361.57,0.0,0.89872,8e-05,13.0148]
[1777690749953,31.5,78361.77,0.0,0.89874,8e-05,13.01283]
[1777690750083,31.5,78361.77,0.0,0.89874,8e-05,13.01283]
[1777690750183,31.5,78361.3,0.0,0.89871,8e-05,13.01584]
[1777690755352,31.5,78363.17,0.0,0.89887,8e-05,13.00162]
[1777690755585,31.5,78363.17,0.0,0.89887,8e-05,13.00162]
[1777690760427,31.49,78360.0,0.0,0.89864,8e-05,13.02252]
[1777690760578,31.49,78360.0,0.0,0.89864,8e-05,13.02252]
[1777690761564,31.49,78358.16,0.0,0.8985,8e-05,13.03512]
[1777690761578,31.49,78358.16,0.0,0.8985,8e-05,13.03512]
[1777690761614,31.49,78357.99,0.0,0.89849,8e-05,13.036]
[1777690767042,31.49,78356.36,0.0,0.89838,8e-05,13.04552]
[1777690769803,31.49,78355.83,0.0,0.89835,8e-05,13.04892]
[1777690769834,31.49,78355.83,0.0,0.89835,8e-05,13.04892]
[1777690774802,31.49,78360.52,0.0,0.89875,8e-05,13.01079]
[1777690774842,31.49,78360.52,0.0,0.89875,8e-05,13.01079]
[1777690774864,31.49,78360.38,0.0,0.89874,8e-05,13.0112]
[1777690780133,31.48,78360.21,0.0,0.89875,8e-05,13.01092]
[1777690781039,31.48,78360.21,0.0,0.89875,8e-05,13.01092]
[1777690781084,31.48,78360.21,0.0,0.89875,8e-05,13.01092]
[1777690786175,31.48,78357.9,0.0,0.89859,8e-05,13.02526]
[1777690787693,31.48,78357.9,0.0,0.89859,8e-05,13.02526]
[1777690787843,31.48,78357.9,0.0,0.89859,8e-05,13.02526]
[1777690787913,31.48,78357.81,0.0,0.89859,8e-05,13.02523]
[1777690790298,31.48,78357.8,0.0,0.89859,8e-05,13.02497]
[1777690790328,31.48,78357.8,0.0,0.89859,8e-05,13.02497]
[1777690796244,31.48,78356.87,0.0,0.89855,8e-05,13.02908]
[1777690801280,31.47,78361.96,0.0,0.89895,8e-05,12.99172]
[1777690802284,31.47,78361.96,0.0,0.89895,8e-05,12.99172]
[1777690802352,31.47,78361.96,0.0,0.89895,8e-05,12.99172]
[1777690804139,31.47,78361.99,0.0,0.89896,8e-05,12.99092]
[1777690804335,31.47,78361.99,0.0,0.89896,8e-05,12.99092]
[1777690804428,31.47,78361.97,0.0,0.89896,8e-05,12.99077]
[1777690810320,31.47,78362.72,0.0,0.89904,8e-05,12.98408]
[1777690810579,31.47,78362.72,0.0,0.89904,8e-05,12.98408]
[1777690816387,31.47,78362.79,0.0,0.89906,8e-05,12.98159]
[1777690818401,31.47,78356.02,0.0,0.89855,8e-05,13.02846]
[1777690819002,31.47,78356.02,0.0,0.89855,8e-05,13.02846]
[1777690819078,31.47,78356.02,0.0,0.89855,8e-05,13.02846]
[1777690819408,31.47,78356.19,0.0,0.89857,8e-05,13.02691]
[1777690820815,31.47,78356.19,0.0,0.89857,8e-05,13.02691]
[1777690820833,31.47,78356.19,0.0,0.89857,8e-05,13.02691]
[1777690820843,31.46,78356.46,0.0,0.8986,8e-05,13.02432]
[1777690826457,31.46,78356.12,0.0,0.89859,8e-05,13.02511]
[1777690831492,31.46,78357.12,0.0,0.8987,8e-05,13.013]
[1777690836527,31.46,78354.8,0.0,0.89854,8e-05,13.02794]
[1777690840254,31.46,78357.49,0.0,0.89875,8e-05,13.00834]
[1777690840334,31.46,78357.49,0.0,0.89875,8e-05,13.00834]
[1777690844756,31.46,78357.38,0.0,0.89875,8e-05,13.00826]
[1777690844812,31.46,78357.38,0.0,0.89875,8e-05,13.00826]
[1777690844898,31.46,78364.25,0.0,0.89928,8e-05,12.95982]
[1777690845591,31.46,78370.14,0.0,0.89973,8e-05,12.91862]
[1777690847605,31.46,78375.1,0.0,0.90011,8e-05,12.88385]
[1777690848055,31.46,78375.1,0.0,0.90011,8e-05,12.88385]
[1777690848079,31.46,78375.1,0.0,0.90011,8e-05,12.88385]
[1777690848612,31.46,78375.94,0.0,0.90017,8e-05,12.87796]
[1777690849242,31.46,78375.94,0.0,0.90017,8e-05,12.87796]
[1777690849333,31.46,78375.94,0.0,0.90017,8e-05,12.87796]
[1777690852640,31.45,78383.03,0.0,0.90071,8e-05,12.8284]
[1777690853110,31.45,78383.03,0.0,0.90071,8e-05,12.8284]
[1777690853331,31.45,78383.03,0.0,0.90071,8e-05,12.8284]
[1777690853649,31.45,78382.59,0.0,0.90068,8e-05,12.83149]
[1777690858684,31.46,78382.99,0.0,0.90071,8e-05,12.82878]
[1777690859027,31.46,78382.99,0.0,0.90071,8e-05,12.82878]
[1777690859085,31.46,78382.99,0.0,0.90071,8e-05,12.82878]
[1777690862473,31.46,78381.96,0.0,0.90063,8e-05,12.83602]
[1777690862588,31.46,78381.96,0.0,0.90063,8e-05,12.83602]
[1777690862712,31.46,78375.23,0.0,0.90012,8e-05,12.883]
[1777690863257,31.46,78375.23,0.0,0.90012,8e-05,12.883]
[1777690863335,31.46,78375.23,0.0,0.90012,8e-05,12.883]
[1777690866740,31.45,78369.1,0.0,0.89966,8e-05,12.92558]
[1777690867162,31.45,78369.1,0.0,0.89966,8e-05,12.92558]
[1777690867340,31.45,78369.1,0.0,0.89966,8e-05,12.92558]
[1777690869412,31.45,78368.28,0.0,0.8996,8e-05,12.93105]
[1777690869585,31.45,78368.28,0.0,0.8996,8e-05,12.93105]
[1777690869761,31.45,78367.61,0.0,0.89955,8e-05,12.93556]
[1777690874796,31.45,78366.76,0.0,0.89949,8e-05,12.94055]
[1777690880838,31.45,78366.96,0.0,0.89952,8e-05,12.93788]
[1777690882226,31.45,78367.41,0.0,0.89956,8e-05,12.93451]
[1777690882330,31.45,78367.41,0.0,0.89956,8e-05,12.93451]
[1777690889901,31.45,78367.21,0.0,0.89956,8e-05,12.93392]
[1777690894936,31.45,78367.04,0.0,0.89959,8e-05,12.93033]
[1777690895200,31.45,78367.04,0.0,0.89959,8e-05,12.93033]
[1777690895330,31.45,78367.04,0.0,0.89959,8e-05,12.93033]
[1777690896950,31.44,78353.34,0.0,0.89854,8e-05,13.02584]
[1777690897956,31.44,78352.79,0.0,0.89851,8e-05,13.02933]
[1777690899434,31.44,78352.83,0.0,0.89851,8e-05,13.02869]
[1777690899586,31.44,78352.83,0.0,0.89851,8e-05,13.02869]
[1777690899971,31.44,78353.01,0.0,0.89853,8e-05,13.02707]
[1777690903171,31.44,78354.2,0.0,0.89863,8e-05,13.01774]
[1777690903326,31.44,78354.2,0.0,0.89863,8e-05,13.01774]
[1777690909037,31.44,78353.15,0.0,0.89857,8e-05,13.02335]
[1777690914072,31.44,78352.62,0.0,0.89854,8e-05,13.02577]
[1777690918527,31.44,78354.17,0.0,0.89867,8e-05,13.01418]
[1777690918582,31.44,78354.17,0.0,0.89867,8e-05,13.01418]
[1777690921276,31.44,78351.87,0.0,0.8985,8e-05,13.02989]
[1777690921330,31.44,78351.87,0.0,0.8985,8e-05,13.02989]
[1777690921431,31.43,78352.99,0.0,0.89859,8e-05,13.02159]
[1777690922898,31.43,78352.99,0.0,0.89859,8e-05,13.02159]
[1777690923086,31.43,78351.88,0.0,0.89851,8e-05,13.02897]
[1777690927828,31.43,78352.25,0.0,0.89854,8e-05,13.02579]
[1777690928080,31.43,78352.04,0.0,0.89853,8e-05,13.02708]
[1777690928956,31.43,78352.04,0.0,0.89853,8e-05,13.02708]
[1777690929058,31.43,78352.18,0.0,0.89854,8e-05,13.02573]
[1777690929085,31.43,78352.18,0.0,0.89854,8e-05,13.02573]
[1777690930330,31.43,78352.39,0.0,0.89856,8e-05,13.02426]
[1777690937236,31.43,78352.18,0.0,0.89856,8e-05,13.02446]
[1777690942271,31.43,78351.96,0.0,0.89855,8e-05,13.02527]
[1777690944336,31.43,78353.2,0.0,0.89865,8e-05,13.01643]
[1777690946329,31.43,78352.99,0.0,0.89863,8e-05,13.01766]
[1777690946997,31.43,78352.99,0.0,0.89863,8e-05,13.01766]
[1777690947089,31.43,78352.99,0.0,0.89863,8e-05,13.01766]
[1777690947040,31.43,78352.68,0.0,0.89861,8e-05,13.0196]
[1777690952342,31.43,78352.7,0.0,0.89864,8e-05,13.01525]
[1777690955802,31.43,78352.27,0.0,0.89861,8e-05,13.01806]
[1777690955832,31.43,78352.27,0.0,0.89861,8e-05,13.01806]
[1777690961651,31.43,78351.11,0.0,0.89853,8e-05,13.02556]
[1777690961847,31.43,78351.11,0.0,0.89853,8e-05,13.02556]
[1777690961927,31.43,78351.21,0.0,0.89854,8e-05,13.02475]
[1777690971102,31.43,78352.82,0.0,0.89866,8e-05,13.01311]
[1777690972337,31.42,78354.91,0.0,0.89883,8e-05,12.99799]
[1777690977517,31.42,78354.5,0.0,0.8988,8e-05,13.00053]
[1777690982553,31.42,78353.3,0.0,0.89871,8e-05,13.00868]
[1777690984444,31.42,78351.89,0.0,0.89861,8e-05,13.0185]
[1777690984589,31.42,78351.89,0.0,0.89861,8e-05,13.0185]
[1777690984664,31.42,78351.89,0.0,0.89861,8e-05,13.01842]
[1777690985334,31.42,78351.89,0.0,0.89861,8e-05,13.01842]
[1777690985585,31.42,78351.89,0.0,0.89861,8e-05,13.01842]
[1777690991615,31.42,78350.32,0.0,0.89849,8e-05,13.02882]
[1777690996651,31.42,78348.01,0.0,0.89832,8e-05,13.04458]
[1777691001686,31.42,78348.09,0.0,0.89833,8e-05,13.04349]
[1777691004443,31.42,78348.18,0.0,0.89834,8e-05,13.04276]
[1777691004586,31.42,78348.18,0.0,0.89834,8e-05,13.04276]
[1777691004677,31.42,78348.18,0.0,0.89834,8e-05,13.04256]
[1777691005888,31.42,78348.18,0.0,0.89834,8e-05,13.04256]
[1777691006077,31.42,78348.18,0.0,0.89834,8e-05,13.04256]
[1777691011756,31.42,78348.11,0.0,0.89837,8e-05,13.03875]
[1777691015682,31.42,78348.2,0.0,0.89838,8e-05,13.03788]
[1777691015832,31.42,78348.2,0.0,0.89838,8e-05,13.03788]
[1777691015903,31.42,78348.35,0.0,0.89839,8e-05,13.03674]
[1777691016537,31.42,78348.35,0.0,0.89839,8e-05,13.03674]
[1777691016583,31.42,78348.35,0.0,0.89839,8e-05,13.03674]
[1777691020449,31.42,78349.86,0.0,0.89851,8e-05,13.02584]
[1777691020578,31.42,78349.86,0.0,0.89851,8e-05,13.02584]
[1777691021021,31.42,78349.86,0.0,0.89851,8e-05,13.02584]
[1777691021092,31.42,78349.86,0.0,0.89851,8e-05,13.02584]
[1777691021153,31.42,78350.27,0.0,0.89854,8e-05,13.02285]
[1777691026861,31.42,78350.13,0.0,0.89853,8e-05,13.02356]
[1777691029740,31.42,78349.49,0.0,0.89849,8e-05,13.02795]
[1777691029836,31.42,78349.49,0.0,0.89849,8e-05,13.02795]
[1777691029933,31.42,78349.49,0.0,0.89849,8e-05,13.02788]
[1777691030843,31.42,78349.49,0.0,0.89849,8e-05,13.02788]
[1777691031087,31.42,78349.49,0.0,0.89849,8e-05,13.02788]
[1777691033280,31.42,78351.95,0.0,0.89868,8e-05,13.01043]
[1777691033328,31.42,78351.95,0.0,0.89868,8e-05,13.01043]
[1777691036110,31.42,78352.49,0.0,0.89872,8e-05,13.00655]
[1777691036339,31.42,78351.72,0.0,0.89866,8e-05,13.01191]
[1777691036931,31.42,78351.51,0.0,0.89864,8e-05,13.01335]
[1777691040880,31.42,78350.12,0.0,0.89854,8e-05,13.02296]
[1777691041084,31.42,78350.12,0.0,0.89854,8e-05,13.02296]
[1777691047001,31.42,78349.54,0.0,0.8985,8e-05,13.02662]
[1777691050731,31.42,78349.42,0.0,0.89849,8e-05,13.02727]
[1777691050834,31.42,78349.42,0.0,0.89849,8e-05,13.02727]
[1777691051029,31.42,78349.92,0.0,0.89853,8e-05,13.02371]
[1777691051690,31.42,78349.92,0.0,0.89853,8e-05,13.02371]
[1777691051838,31.42,78349.92,0.0,0.89853,8e-05,13.02371]
[1777691055057,31.42,78355.37,0.0,0.89895,8e-05,12.98518]
[1777691056931,31.42,78353.68,0.0,0.89882,8e-05,12.99703]
[1777691057081,31.42,78353.68,0.0,0.89882,8e-05,12.99703]
[1777691057181,31.42,78353.48,0.0,0.89881,8e-05,12.99842]
[1777691057447,31.42,78353.48,0.0,0.89881,8e-05,12.99842]
[1777691057580,31.42,78353.48,0.0,0.89881,8e-05,12.99842]
[1777691063113,31.42,78353.4,0.0,0.8988,8e-05,12.99892]
[1777691064589,31.42,78353.52,0.0,0.89881,8e-05,12.99805]
[1777691064836,31.42,78353.52,0.0,0.89881,8e-05,12.99805]
[1777691065128,31.42,78357.2,0.0,0.89909,8e-05,12.97221]
[1777691065713,31.42,78357.2,0.0,0.89909,8e-05,12.97221]
[1777691065836,31.42,78357.2,0.0,0.89909,8e-05,12.97221]
[1777691070707,31.42,78358.15,0.0,0.89917,8e-05,12.9656]
[1777691070835,31.42,78358.15,0.0,0.89917,8e-05,12.9656]
[1777691071170,31.42,78360.68,0.0,0.89938,8e-05,12.94423]
[1777691072997,31.42,78361.06,0.0,0.89941,8e-05,12.9416]
[1777691073083,31.42,78361.06,0.0,0.89941,8e-05,12.9416]
[1777691077212,31.42,78353.51,0.0,0.89883,8e-05,12.9947]
[1777691077658,31.42,78353.51,0.0,0.89883,8e-05,12.9947]
[1777691077829,31.42,78353.51,0.0,0.89883,8e-05,12.9947]
[1777691078219,31.42,78352.42,0.0,0.89875,8e-05,13.00227]
[1777691079045,31.42,78352.42,0.0,0.89875,8e-05,13.00227]
[1777691079093,31.42,78352.42,0.0,0.89875,8e-05,13.00227]
[1777691084261,31.42,78352.59,0.0,0.89877,8e-05,13.00051]
[1777691087085,31.41,78352.79,0.0,0.89879,8e-05,12.99903]
[1777691087178,31.41,78353.55,0.0,0.89885,8e-05,12.99356]
[1777691087334,31.41,78353.55,0.0,0.89885,8e-05,12.99356]
[1777691087415,31.41,78358.68,0.0,0.89924,8e-05,12.95758]
[1777691088555,31.41,78358.68,0.0,0.89924,8e-05,12.95758]
[1777691088586,31.41,78358.68,0.0,0.89924,8e-05,12.95758]
[1777691094335,31.41,78363.92,0.0,0.89964,8e-05,12.92086]
[1777691095631,31.41,78363.92,0.0,0.89964,8e-05,12.92086]
[1777691095834,31.41,78363.92,0.0,0.89964,8e-05,12.92086]
[1777691100549,31.41,78363.72,0.0,0.89962,8e-05,12.92215]
[1777691100578,31.41,78363.72,0.0,0.89962,8e-05,12.92215]
[1777691100650,31.41,78363.72,0.0,0.89962,8e-05,12.9221]
[1777691102064,31.41,78363.72,0.0,0.89962,8e-05,12.9221]
[1777691102091,31.41,78363.72,0.0,0.89962,8e-05,12.9221]
[1777691103929,31.41,78365.04,0.0,0.89973,8e-05,12.91276]
[1777691103957,31.41,78358.29,0.0,0.89921,8e-05,12.96]
[1777691104772,31.41,78358.29,0.0,0.89921,8e-05,12.96]
[1777691106971,31.41,78356.96,0.0,0.89911,8e-05,12.96921]
[1777691106988,31.41,78354.61,0.0,0.89893,8e-05,12.98544]
[1777691107471,31.41,78354.61,0.0,0.89893,8e-05,12.98544]
[1777691112750,31.41,78355.89,0.0,0.89904,8e-05,12.97576]
[1777691112833,31.41,78355.89,0.0,0.89904,8e-05,12.97576]
[1777691112851,31.41,78355.58,0.0,0.89902,8e-05,12.97782]
[1777691114845,31.41,78353.11,0.0,0.89883,8e-05,12.99504]
[1777691115087,31.41,78353.11,0.0,0.89883,8e-05,12.99504]
[1777691120518,31.41,78351.66,0.0,0.89873,8e-05,13.00435]
[1777691122852,31.41,78351.66,0.0,0.89873,8e-05,13.00435]
[1777691123083,31.41,78351.66,0.0,0.89873,8e-05,13.00435]
[1777691126747,31.41,78351.19,0.0,0.8987,8e-05,13.00703]
[1777691126830,31.41,78351.19,0.0,0.8987,8e-05,13.00703]
[1777691127063,31.41,78351.58,0.0,0.89873,8e-05,13.00418]
[1777691128771,31.41,78349.76,0.0,0.89859,8e-05,13.01686]
[1777691128832,31.41,78349.76,0.0,0.89859,8e-05,13.01686]
[1777691134617,31.41,78349.82,0.0,0.89863,8e-05,13.01202]
[1777691139652,31.41,78349.33,0.0,0.89859,8e-05,13.015]
[1777691144687,31.41,78348.42,0.0,0.89853,8e-05,13.02095]
[1777691149722,31.41,78348.2,0.0,0.89852,8e-05,13.02209]
[1777691154757,31.41,78348.04,0.0,0.89851,8e-05,13.02285]
[1777691155845,31.41,78348.04,0.0,0.89851,8e-05,13.02285]
[1777691156084,31.41,78348.04,0.0,0.89851,8e-05,13.02285]
[1777691156178,31.41,78347.86,0.0,0.89849,8e-05,13.02398]
[1777691157483,31.41,78347.9,0.0,0.8985,8e-05,13.0237]
[1777691157585,31.41,78347.9,0.0,0.8985,8e-05,13.0237]
[1777691163020,31.41,78347.03,0.0,0.89843,8e-05,13.02949]
[1777691163083,31.41,78347.03,0.0,0.89843,8e-05,13.02949]
[1777691163131,31.41,78346.13,0.0,0.89837,8e-05,13.03575]
[1777691164282,31.41,78346.13,0.0,0.89837,8e-05,13.03575]
[1777691164334,31.41,78346.13,0.0,0.89837,8e-05,13.03575]
[1777691169876,31.4,78346.84,0.0,0.89843,8e-05,13.03027]
[1777691171422,31.4,78346.57,0.0,0.89841,8e-05,13.03212]
[1777691171585,31.4,78346.57,0.0,0.89841,8e-05,13.03212]
[1777691171891,31.4,78346.43,0.0,0.8984,8e-05,13.03304]
[1777691172799,31.4,78346.43,0.0,0.8984,8e-05,13.03304]
[1777691172837,31.4,78346.43,0.0,0.8984,8e-05,13.03304]
[1777691179231,31.4,78348.76,0.0,0.89858,8e-05,13.0164]
[1777691179327,31.4,78348.76,0.0,0.89858,8e-05,13.0164]
[1777691179330,31.4,78348.94,0.0,0.89859,8e-05,13.01505]
[1777691180313,31.4,78348.94,0.0,0.89859,8e-05,13.01505]
[1777691180331,31.4,78348.94,0.0,0.89859,8e-05,13.01505]
[1777691184260,31.4,78349.11,0.0,0.89861,8e-05,13.01376]
[1777691184334,31.4,78349.11,0.0,0.89861,8e-05,13.01376]
[1777691188021,31.4,78348.3,0.0,0.89855,8e-05,13.01933]
[1777691188081,31.4,78348.3,0.0,0.89855,8e-05,13.01933]
[1777691188116,31.4,78348.48,0.0,0.89856,8e-05,13.01803]
[1777691194045,31.4,78347.71,0.0,0.89853,8e-05,13.01963]
[1777691200087,31.4,78346.84,0.0,0.89846,8e-05,13.02557]
[1777691203553,31.4,78346.99,0.0,0.89847,8e-05,13.0244]
[1777691203588,31.4,78346.99,0.0,0.89847,8e-05,13.0244]
[1777691209150,31.4,78344.29,0.0,0.89827,8e-05,13.04311]
[1777691210781,31.4,78344.13,0.0,0.89826,8e-05,13.04417]
[1777691210827,31.4,78344.13,0.0,0.89826,8e-05,13.04417]
[1777691211164,31.4,78340.12,0.0,0.89795,8e-05,13.07231]
[1777691211719,31.4,78340.12,0.0,0.89795,8e-05,13.07231]
[1777691211832,31.4,78340.12,0.0,0.89795,8e-05,13.07231]
[1777691217205,31.4,78338.02,0.0,0.89779,8e-05,13.08623]
[1777691221861,31.4,78337.92,0.0,0.89779,8e-05,13.08618]
[1777691222082,31.4,78337.92,0.0,0.89779,8e-05,13.08618]
[1777691222241,31.4,78337.98,0.0,0.8978,8e-05,13.08555]
[1777691223552,31.4,78338.03,0.0,0.89781,8e-05,13.08498]
[1777691223586,31.4,78338.03,0.0,0.89781,8e-05,13.08498]
[1777691228744,31.4,78338.07,0.0,0.89782,8e-05,13.08354]
[1777691228833,31.4,78338.07,0.0,0.89782,8e-05,13.08354]
[1777691229290,31.4,78337.53,0.0,0.89778,8e-05,13.0871]
[1777691230025,31.4,78337.53,0.0,0.89778,8e-05,13.0871]
[1777691230088,31.4,78337.53,0.0,0.89778,8e-05,13.0871]
[1777691235929,31.39,78336.5,0.0,0.89772,8e-05,13.09289]
[1777691236082,31.39,78336.5,0.0,0.89772,8e-05,13.09289]
[1777691236339,31.39,78336.01,0.0,0.89769,8e-05,13.09609]
[1777691237949,31.39,78336.06,0.0,0.89769,8e-05,13.09549]
[1777691238087,31.39,78336.06,0.0,0.89769,8e-05,13.09549]
[1777691245401,31.39,78335.66,0.0,0.89768,8e-05,13.09637]
[1777691248423,31.39,78320.15,0.0,0.89648,8e-05,13.20508]
[1777691249430,31.39,78319.62,0.0,0.89645,8e-05,13.20842]
[1777691251058,31.39,78319.62,0.0,0.89645,8e-05,13.20842]
[1777691251086,31.39,78319.62,0.0,0.89645,8e-05,13.20842]
[1777691251107,31.39,78319.73,0.0,0.89648,8e-05,13.20395]
[1777691256144,31.39,78315.24,0.0,0.89614,8e-05,13.23446]
[1777691256326,31.39,78315.24,0.0,0.89614,8e-05,13.23446]
[1777691260650,31.38,78310.05,0.0,0.89576,8e-05,13.26884]
[1777691260833,31.38,78310.05,0.0,0.89576,8e-05,13.26884]
[1777691262043,31.38,78309.82,0.0,0.89575,8e-05,13.26993]
[1777691262076,31.38,78309.82,0.0,0.89575,8e-05,13.26993]
[1777691262145,31.38,78309.98,0.0,0.89576,8e-05,13.26825]
[1777691267557,31.38,78309.01,0.0,0.89572,8e-05,13.27176]
[1777691269518,31.38,78309.29,0.0,0.89575,8e-05,13.2692]
[1777691269580,31.38,78309.29,0.0,0.89575,8e-05,13.2692]
[1777691275613,31.37,78309.15,0.0,0.89579,8e-05,13.26609]
[1777691280648,31.37,78308.81,0.0,0.89579,8e-05,13.26552]
[1777691283690,31.36,78308.66,0.0,0.89579,8e-05,13.26537]
[1777691283831,31.36,78308.66,0.0,0.89579,8e-05,13.26537]
[1777691285275,31.36,78308.63,0.0,0.8958,8e-05,13.26497]
[1777691285340,31.36,78308.63,0.0,0.8958,8e-05,13.26497]
[1777691285439,31.36,78308.62,0.0,0.89581,8e-05,13.26382]
[1777691290718,31.36,78308.45,0.0,0.89583,8e-05,13.26195]
[1777691294744,31.35,78308.37,0.0,0.89584,8e-05,13.26067]
[1777691294839,31.35,78308.37,0.0,0.89584,8e-05,13.26067]
[1777691299515,31.35,78303.47,0.0,0.89549,8e-05,13.29226]
[1777691299583,31.35,78303.47,0.0,0.89549,8e-05,13.29226]
[1777691299781,31.35,78303.2,0.0,0.89548,8e-05,13.29351]
[1777691304816,31.34,78303.46,0.0,0.89554,8e-05,13.28833]
[1777691309851,31.34,78305.45,0.0,0.89573,8e-05,13.27096]
[1777691314886,31.33,78304.98,0.0,0.89575,8e-05,13.26746]
[1777691325963,31.32,78304.52,0.0,0.89579,8e-05,13.26377]
[1777691328985,31.32,78297.98,0.0,0.89529,8e-05,13.30825]
[1777691329663,31.32,78297.98,0.0,0.89529,8e-05,13.30825]
[1777691329829,31.32,78297.98,0.0,0.89529,8e-05,13.30825]
[1777691334626,31.31,78297.43,0.0,0.89529,8e-05,13.30873]
[1777691334837,31.31,78297.43,0.0,0.89529,8e-05,13.30873]
[1777691337169,31.31,78297.28,0.0,0.89529,8e-05,13.30843]
[1777691337325,31.31,78297.28,0.0,0.89529,8e-05,13.30843]
[1777691337426,31.31,78297.35,0.0,0.89531,8e-05,13.30659]
[1777691343083,31.3,78297.46,0.0,0.89535,8e-05,13.3025]
[1777691344136,31.3,78297.46,0.0,0.89535,8e-05,13.3025]
[1777691344331,31.3,78297.46,0.0,0.89535,8e-05,13.3025]
[1777691351139,31.3,78296.26,0.0,0.89532,8e-05,13.30584]
[1777691352061,31.3,78296.26,0.0,0.89532,8e-05,13.30584]
[1777691352083,31.3,78296.26,0.0,0.89532,8e-05,13.30584]
[1777691353855,31.29,78294.57,0.0,0.8952,8e-05,13.31657]
[1777691354077,31.29,78294.57,0.0,0.8952,8e-05,13.31657]
[1777691354160,31.29,78294.01,0.0,0.89516,8e-05,13.3199]
[1777691359195,31.29,78292.22,0.0,0.89505,8e-05,13.32935]
[1777691359574,31.29,78292.22,0.0,0.89505,8e-05,13.32935]
[1777691359829,31.29,78292.22,0.0,0.89505,8e-05,13.32935]
[1777691365237,31.28,78291.57,0.0,0.89504,8e-05,13.33009]
[1777691365671,31.28,78291.57,0.0,0.89504,8e-05,13.33009]
[1777691365826,31.28,78291.57,0.0,0.89504,8e-05,13.33009]
[1777691366244,31.28,78291.85,0.0,0.89507,8e-05,13.32747]
[1777691371279,31.28,78291.92,0.0,0.89514,8e-05,13.32018]
[1777691376314,31.27,78291.29,0.0,0.89512,8e-05,13.32166]
[1777691379236,31.27,78290.9,0.0,0.89509,8e-05,13.32384]
[1777691379334,31.27,78290.9,0.0,0.89509,8e-05,13.32384]
[1777691385376,31.26,78289.82,0.0,0.89507,8e-05,13.32619]
[1777691390195,31.26,78286.46,0.0,0.89482,8e-05,13.3485]
[1777691390328,31.26,78286.46,0.0,0.89482,8e-05,13.3485]
[1777691393606,31.26,78287.29,0.0,0.89489,8e-05,13.34162]
[1777691393826,31.26,78287.29,0.0,0.89489,8e-05,13.34162]
[1777691394440,31.26,78287.91,0.0,0.89495,8e-05,13.33698]
[1777691399475,31.26,78287.65,0.0,0.89494,8e-05,13.33774]
[1777691405517,31.25,78287.31,0.0,0.89492,8e-05,13.33886]
[1777691410553,31.25,78267.52,0.0,0.89335,8e-05,13.47927]
[1777691411560,31.25,78261.25,0.0,0.89285,8e-05,13.52392]
[1777691414835,31.25,78261.83,0.0,0.8929,8e-05,13.51955]
[1777691416595,31.25,78246.02,0.0,0.89162,8e-05,13.63274]
[1777691416601,31.25,78246.02,0.0,0.89162,8e-05,13.63274]
[1777691417602,31.25,78246.16,0.0,0.89164,8e-05,13.6315]
[1777691422639,31.25,78249.79,0.0,0.89194,8e-05,13.60439]
[1777691425223,31.25,78252.65,0.0,0.89218,8e-05,13.58371]
[1777691425331,31.25,78252.65,0.0,0.89218,8e-05,13.58371]
[1777691430252,31.25,78256.19,0.0,0.89247,8e-05,13.55773]
[1777691430325,31.25,78256.19,0.0,0.89247,8e-05,13.55773]
[1777691430426,31.25,78256.07,0.0,0.89246,8e-05,13.55837]
[1777691433827,31.25,78253.95,0.0,0.89232,8e-05,13.56965]
[1777691434082,31.25,78253.95,0.0,0.89232,8e-05,13.56965]
[1777691439758,31.25,78254.13,0.0,0.89234,8e-05,13.56734]
[1777691441704,31.25,78255.15,0.0,0.89243,8e-05,13.55986]
[1777691441829,31.25,78255.15,0.0,0.89243,8e-05,13.55986]
[1777691445375,31.25,78256.36,0.0,0.89253,8e-05,13.55069]
[1777691445577,31.25,78256.36,0.0,0.89253,8e-05,13.55069]
[1777691445470,31.25,78256.36,0.0,0.89254,8e-05,13.55036]
[1777691447221,31.25,78256.36,0.0,0.89254,8e-05,13.55036]
[1777691447331,31.25,78256.36,0.0,0.89254,8e-05,13.55036]
[1777691453857,31.24,78256.52,0.0,0.89257,8e-05,13.54773]
[1777691457269,31.24,78256.21,0.0,0.89254,8e-05,13.54954]
[1777691457330,31.24,78256.21,0.0,0.89254,8e-05,13.54954]
[1777691459903,31.24,78256.06,0.0,0.89254,8e-05,13.54997]
[1777691460081,31.24,78256.06,0.0,0.89254,8e-05,13.54997]
[1777691460149,31.24,78256.06,0.0,0.89254,8e-05,13.54975]
[1777691467167,31.24,78256.12,0.0,0.89256,8e-05,13.54819]
[1777691467324,31.24,78256.12,0.0,0.89256,8e-05,13.54819]
[1777691468962,31.24,78265.21,0.0,0.8933,8e-05,13.48225]
[1777691471787,31.24,78265.67,0.0,0.89334,8e-05,13.47869]
[1777691471836,31.24,78265.67,0.0,0.89334,8e-05,13.47869]
[1777691471888,31.24,78265.67,0.0,0.89334,8e-05,13.47856]
[1777691476677,31.24,78265.35,0.0,0.89332,8e-05,13.48028]
[1777691476827,31.24,78265.35,0.0,0.89332,8e-05,13.48028]
[1777691480577,31.24,78267.66,0.0,0.89351,8e-05,13.46342]
[1777691485831,31.24,78267.65,0.0,0.89352,8e-05,13.46292]
[1777691486074,31.24,78267.65,0.0,0.89352,8e-05,13.46292]
[1777691486324,31.24,78267.65,0.0,0.89352,8e-05,13.46292]
[1777691487746,31.24,78269.81,0.0,0.89369,8e-05,13.44731]
[1777691487829,31.24,78269.81,0.0,0.89369,8e-05,13.44731]
[1777691488567,31.24,78270.84,0.0,0.89378,8e-05,13.43983]
[1777691490110,31.24,78263.43,0.0,0.89318,8e-05,13.49278]
[1777691495145,31.23,78263.13,0.0,0.89319,8e-05,13.49065]
[1777691500587,31.23,78263.26,0.0,0.8932,8e-05,13.48936]
[1777691506484,31.23,78266.44,0.0,0.89346,8e-05,13.46631]
[1777691506533,31.23,78266.44,0.0,0.89346,8e-05,13.46631]
[1777691506590,31.23,78266.44,0.0,0.89346,8e-05,13.46631]
[1777691506688,31.23,78266.44,0.0,0.89346,8e-05,13.46628]
[1777691512268,31.23,78266.59,0.0,0.89347,8e-05,13.46515]
[1777691514786,31.23,78265.96,0.0,0.89342,8e-05,13.46964]
[1777691514834,31.23,78265.96,0.0,0.89342,8e-05,13.46964]
[1777691515003,31.23,78265.96,0.0,0.89342,8e-05,13.46964]
[1777691515080,31.23,78265.96,0.0,0.89342,8e-05,13.46964]
[1777691515289,31.23,78263.62,0.0,0.89324,8e-05,13.48636]
[1777691521331,31.23,78263.86,0.0,0.89326,8e-05,13.48436]
[1777691524971,31.23,78264.34,0.0,0.8933,8e-05,13.48078]
[1777691525080,31.23,78264.34,0.0,0.8933,8e-05,13.48078]
[1777691525216,31.23,78264.34,0.0,0.8933,8e-05,13.48078]
[1777691525333,31.23,78264.34,0.0,0.8933,8e-05,13.48078]
[1777691525359,31.23,78264.59,0.0,0.89332,8e-05,13.47894]
[1777691528379,31.23,78274.22,0.0,0.89409,8e-05,13.40995]
[1777691530632,31.23,78274.19,0.0,0.89409,8e-05,13.41012]
[1777691530664,31.23,78273.72,0.0,0.89405,8e-05,13.41359]
[1777691530749,31.23,78273.72,0.0,0.89405,8e-05,13.41359]
[1777691530837,31.23,78273.72,0.0,0.89405,8e-05,13.41359]
[1777691537703,31.23,78269.97,0.0,0.89375,8e-05,13.44055]
[1777691537840,31.23,78270.12,0.0,0.89376,8e-05,13.43946]
[1777691538311,31.23,78270.12,0.0,0.89376,8e-05,13.43946]
[1777691538330,31.23,78270.12,0.0,0.89376,8e-05,13.43946]
[1777691538450,31.23,78269.71,0.0,0.89373,8e-05,13.44239]
[1777691543485,31.23,78269.71,0.0,0.89373,8e-05,13.44232]
[1777691555569,31.23,78270.8,0.0,0.89384,8e-05,13.43071]
[1777691556810,31.23,78270.8,0.0,0.89384,8e-05,13.43071]
[1777691556833,31.23,78270.8,0.0,0.89384,8e-05,13.43071]
[1777691557023,31.23,78270.8,0.0,0.89384,8e-05,13.43071]
[1777691557081,31.23,78270.8,0.0,0.89384,8e-05,13.43071]
[1777691557182,31.23,78270.8,0.0,0.89384,8e-05,13.4307]
[1777691562898,31.23,78270.84,0.0,0.89385,8e-05,13.43034]
[1777691563077,31.23,78270.84,0.0,0.89385,8e-05,13.43034]
[1777691568387,31.23,78273.07,0.0,0.89403,8e-05,13.4143]
[1777691568584,31.23,78273.07,0.0,0.89403,8e-05,13.4143]
[1777691568669,31.23,78273.07,0.0,0.89403,8e-05,13.4143]
[1777691568685,31.23,78273.07,0.0,0.89403,8e-05,13.41429]
[1777691568838,31.23,78273.07,0.0,0.89403,8e-05,13.41429]
[1777691574704,31.23,78273.2,0.0,0.89404,8e-05,13.41333]
[1777691578299,31.23,78273.2,0.0,0.89404,8e-05,13.41333]
[1777691578332,31.23,78273.2,0.0,0.89404,8e-05,13.41333]
[1777691578651,31.23,78273.2,0.0,0.89404,8e-05,13.41333]
[1777691578690,31.23,78273.2,0.0,0.89404,8e-05,13.41329]
[1777691578834,31.23,78273.2,0.0,0.89404,8e-05,13.41329]
[1777691590816,31.23,78270.93,0.0,0.89386,8e-05,13.42912]
[1777691596858,31.23,78271.9,0.0,0.89394,8e-05,13.422]
[1777691605921,31.23,78270.89,0.0,0.89386,8e-05,13.42899]
[1777691607100,31.23,78270.89,0.0,0.89386,8e-05,13.42899]
[1777691607331,31.23,78270.89,0.0,0.89386,8e-05,13.42899]
[1777691607605,31.23,78270.89,0.0,0.89386,8e-05,13.42899]
[1777691607681,31.23,78270.85,0.0,0.89386,8e-05,13.42922]
[1777691607841,31.23,78270.85,0.0,0.89386,8e-05,13.42922]
[1777691612970,31.23,78271.02,0.0,0.8939,8e-05,13.42429]
[1777691618032,31.23,78267.79,0.0,0.89364,8e-05,13.44725]
[1777691618079,31.23,78267.79,0.0,0.89364,8e-05,13.44725]
[1777691618438,31.23,78267.79,0.0,0.89364,8e-05,13.44725]
[1777691618586,31.23,78267.79,0.0,0.89364,8e-05,13.44725]
[1777691618680,31.23,78267.79,0.0,0.89364,8e-05,13.44714]
[1777691629082,31.23,78267.13,0.0,0.8936,8e-05,13.45128]
[1777691632131,31.23,78268.98,0.0,0.89374,8e-05,13.438]
[1777691632333,31.23,78268.98,0.0,0.89374,8e-05,13.438]
[1777691632550,31.23,78268.98,0.0,0.89374,8e-05,13.438]
[1777691632591,31.23,78268.98,0.0,0.89374,8e-05,13.438]
[1777691632604,31.23,78269.05,0.0,0.89375,8e-05,13.43743]
[1777691639152,31.23,78270.24,0.0,0.89385,8e-05,13.42869]
[1777691641994,31.23,78271.06,0.0,0.89392,8e-05,13.4228]
[1777691642082,31.23,78271.06,0.0,0.89392,8e-05,13.4228]
[1777691642644,31.23,78271.06,0.0,0.89392,8e-05,13.4228]
[1777691642738,31.23,78271.13,0.0,0.89392,8e-05,13.42227]
[1777691642833,31.23,78271.13,0.0,0.89392,8e-05,13.42227]
[1777691648215,31.23,78274.84,0.0,0.89422,8e-05,13.39583]
[1777691652674,31.23,78275.55,0.0,0.89427,8e-05,13.39081]
[1777691652833,31.23,78275.55,0.0,0.89427,8e-05,13.39081]
[1777691652687,31.23,78275.55,0.0,0.89427,8e-05,13.39087]
[1777691652860,31.23,78275.55,0.0,0.89427,8e-05,13.39087]
[1777691653075,31.23,78275.55,0.0,0.89427,8e-05,13.39087]
[1777691659292,31.23,78272.59,0.0,0.89404,8e-05,13.412]
[1777691664327,31.23,78273.25,0.0,0.89409,8e-05,13.40725]
[1777691667039,31.23,78273.07,0.0,0.89407,8e-05,13.40854]
[1777691667080,31.23,78273.07,0.0,0.89407,8e-05,13.40854]
[1777691667579,31.23,78273.07,0.0,0.89407,8e-05,13.40854]
[1777691667827,31.23,78273.07,0.0,0.89407,8e-05,13.40854]
[1777691667606,31.23,78273.07,0.0,0.89407,8e-05,13.40854]
[1777691674397,31.23,78272.67,0.0,0.89407,8e-05,13.40767]
[1777691680097,31.23,78272.85,0.0,0.89408,8e-05,13.40636]
[1777691680338,31.23,78272.85,0.0,0.89408,8e-05,13.40636]
[1777691680439,31.23,78271.75,0.0,0.89399,8e-05,13.4142]
[1777691681651,31.23,78271.75,0.0,0.89399,8e-05,13.4142]
[1777691681834,31.23,78271.75,0.0,0.89399,8e-05,13.4142]
[1777691687488,31.23,78269.15,0.0,0.89379,8e-05,13.43247]
[1777691692523,31.23,78269.28,0.0,0.8938,8e-05,13.43131]
[1777691694203,31.23,78269.28,0.0,0.8938,8e-05,13.43131]
[1777691694332,31.23,78269.28,0.0,0.8938,8e-05,13.43131]
[1777691694764,31.23,78269.28,0.0,0.8938,8e-05,13.43131]
[1777691694833,31.23,78269.28,0.0,0.8938,8e-05,13.43131]
[1777691694860,31.23,78269.28,0.0,0.8938,8e-05,13.43117]
[1777691700579,31.23,78269.26,0.0,0.8938,8e-05,13.4311]
[1777691702277,31.23,78268.58,0.0,0.89375,8e-05,13.43591]
[1777691702333,31.23,78268.58,0.0,0.89375,8e-05,13.43591]
[1777691702477,31.23,78268.58,0.0,0.89375,8e-05,13.43591]
[1777691702588,31.23,78268.58,0.0,0.89375,8e-05,13.43591]
[1777691702594,31.23,78268.51,0.0,0.89375,8e-05,13.43637]
[1777691709642,31.23,78269.59,0.0,0.89384,8e-05,13.42829]
[1777691712385,31.23,78269.16,0.0,0.8938,8e-05,13.43128]
[1777691712593,31.23,78269.16,0.0,0.8938,8e-05,13.43128]
[1777691712662,31.23,78268.91,0.0,0.89378,8e-05,13.43302]
[1777691713104,31.23,78268.91,0.0,0.89378,8e-05,13.43302]
[1777691713331,31.23,78268.91,0.0,0.89378,8e-05,13.43302]
[1777691718704,31.23,78268.88,0.0,0.89378,8e-05,13.43299]
[1777691723740,31.23,78268.7,0.0,0.89377,8e-05,13.43407]
[1777691724903,31.23,78268.7,0.0,0.89377,8e-05,13.43407]
[1777691725082,31.23,78268.81,0.0,0.89378,8e-05,13.43321]
[1777691725577,31.23,78268.81,0.0,0.89378,8e-05,13.43321]
[1777691725838,31.23,78268.81,0.0,0.89378,8e-05,13.43321]
[1777691725754,31.23,78268.63,0.0,0.89377,8e-05,13.43446]
[1777691732802,31.22,78268.98,0.0,0.89382,8e-05,13.42801]
[1777691737839,31.22,78267.97,0.0,0.89374,8e-05,13.43507]
[1777691738845,31.22,78263.01,0.0,0.89335,8e-05,13.47051]
[1777691740267,31.22,78261.34,0.0,0.89321,8e-05,13.48237]
[1777691740327,31.22,78261.34,0.0,0.89321,8e-05,13.48237]
[1777691740860,31.22,78260.05,0.0,0.89311,8e-05,13.49149]
[1777691741112,31.22,78260.05,0.0,0.89311,8e-05,13.49149]
[1777691741332,31.22,78260.05,0.0,0.89311,8e-05,13.49149]
[1777691746902,31.22,78252.46,0.0,0.89251,8e-05,13.54493]
[1777691747366,31.22,78252.46,0.0,0.89251,8e-05,13.54493]
[1777691747595,31.22,78252.46,0.0,0.89251,8e-05,13.54493]
[1777691747909,31.22,78250.45,0.0,0.89234,8e-05,13.55946]
[1777691748416,31.22,78250.45,0.0,0.89234,8e-05,13.55946]
[1777691748587,31.22,78250.45,0.0,0.89234,8e-05,13.55946]
[1777691750930,31.22,78235.4,0.0,0.89112,8e-05,13.66783]
[1777691751937,31.22,78232.55,0.0,0.89089,8e-05,13.68826]
[1777691754438,31.22,78242.65,0.0,0.89171,8e-05,13.61523]
[1777691755725,31.22,78242.65,0.0,0.89171,8e-05,13.61523]
[1777691755828,31.22,78242.65,0.0,0.89171,8e-05,13.61523]
[1777691755929,31.22,78244.6,0.0,0.89188,8e-05,13.60086]
[1777691756575,31.22,78244.6,0.0,0.89188,8e-05,13.60086]
[1777691756832,31.22,78244.6,0.0,0.89188,8e-05,13.60086]
[1777691762008,31.22,78245.58,0.0,0.89196,8e-05,13.59337]
[1777691763665,31.22,78245.58,0.0,0.89196,8e-05,13.59337]
[1777691763839,31.22,78245.58,0.0,0.89196,8e-05,13.59337]
[1777691763873,31.22,78245.89,0.0,0.89198,8e-05,13.59119]
[1777691767045,31.22,78245.67,0.0,0.89197,8e-05,13.59277]
[1777691767078,31.22,78245.67,0.0,0.89197,8e-05,13.59277]
[1777691771204,31.22,78247.83,0.0,0.89214,8e-05,13.57748]
[1777691771335,31.22,78247.83,0.0,0.89214,8e-05,13.57748]
[1777691773175,31.22,78247.39,0.0,0.8921,8e-05,13.5808]
[1777691773336,31.22,78247.39,0.0,0.8921,8e-05,13.5808]
[1777691773435,31.22,78247.39,0.0,0.8921,8e-05,13.58089]
[1777691778789,31.22,78247.73,0.0,0.89213,8e-05,13.57872]
[1777691778835,31.22,78247.73,0.0,0.89213,8e-05,13.57872]
[1777691784161,31.22,78245.98,0.0,0.89198,8e-05,13.59196]
[1777691788787,31.22,78245.8,0.0,0.89196,8e-05,13.59349]
[1777691788829,31.22,78245.8,0.0,0.89196,8e-05,13.59349]
[1777691788929,31.22,78244.37,0.0,0.89184,8e-05,13.6039]
[1777691789607,31.22,78244.37,0.0,0.89184,8e-05,13.6039]
[1777691789839,31.22,78244.37,0.0,0.89184,8e-05,13.6039]
[1777691795239,31.22,78244.4,0.0,0.89186,8e-05,13.60041]
[1777691800275,31.23,78244.49,0.0,0.89187,8e-05,13.60013]
[1777691809338,31.23,78244.4,0.0,0.89185,8e-05,13.60148]
[1777691814372,31.23,78244.34,0.0,0.89184,8e-05,13.6023]
[1777691819408,31.23,78244.22,0.0,0.89183,8e-05,13.60355]
[1777691821931,31.23,78244.22,0.0,0.89183,8e-05,13.60355]
[1777691822079,31.23,78244.06,0.0,0.89181,8e-05,13.60485]
[1777691822429,31.23,78243.96,0.0,0.89181,8e-05,13.60564]
[1777691823029,31.23,78243.96,0.0,0.89181,8e-05,13.60564]
[1777691823079,31.23,78243.96,0.0,0.89181,8e-05,13.60564]
[1777691828560,31.23,78244.88,0.0,0.89188,8e-05,13.59942]
[1777691829084,31.23,78245.34,0.0,0.89191,8e-05,13.59621]
[1777691829332,31.23,78245.34,0.0,0.89191,8e-05,13.59621]
[1777691835520,31.23,78253.99,0.0,0.8926,8e-05,13.53486]
[1777691836221,31.23,78253.99,0.0,0.8926,8e-05,13.53486]
[1777691836334,31.23,78253.99,0.0,0.8926,8e-05,13.53486]
[1777691836527,31.23,78253.35,0.0,0.89255,8e-05,13.53964]
[1777691837433,31.23,78253.35,0.0,0.89255,8e-05,13.53964]
[1777691837583,31.23,78253.35,0.0,0.89255,8e-05,13.53964]
[1777691841561,31.23,78259.76,0.0,0.89307,8e-05,13.49367]
[1777691842836,31.23,78259.76,0.0,0.89307,8e-05,13.49367]
[1777691842994,31.23,78259.62,0.0,0.89306,8e-05,13.49482]
[1777691843079,31.23,78259.62,0.0,0.89306,8e-05,13.49482]
[1777691843602,31.23,78259.62,0.0,0.89306,8e-05,13.49482]
[1777691843841,31.23,78259.62,0.0,0.89306,8e-05,13.49482]
[1777691843842,31.23,78260.66,0.0,0.89314,8e-05,13.48737]
[1777691849618,31.23,78262.96,0.0,0.89332,8e-05,13.47105]
[1777691851420,31.23,78262.64,0.0,0.8933,8e-05,13.47339]
[1777691851583,31.23,78262.64,0.0,0.8933,8e-05,13.47339]
[1777691854428,31.23,78265.85,0.0,0.89358,8e-05,13.44694]
[1777691854583,31.23,78265.85,0.0,0.89358,8e-05,13.44694]
[1777691854653,31.23,78265.7,0.0,0.89356,8e-05,13.44843]
[1777691860300,31.23,78267.0,0.0,0.89365,8e-05,13.44045]
[1777691860328,31.23,78267.0,0.0,0.89365,8e-05,13.44045]
[1777691865729,31.24,78267.56,0.0,0.89367,8e-05,13.43889]
[1777691866282,31.24,78267.56,0.0,0.89367,8e-05,13.43889]
[1777691866329,31.24,78267.56,0.0,0.89367,8e-05,13.43889]
[1777691866851,31.24,78267.56,0.0,0.89367,8e-05,13.43889]
[1777691866894,31.24,78268.59,0.0,0.89375,8e-05,13.43165]
[1777691867081,31.24,78268.59,0.0,0.89375,8e-05,13.43165]
[1777691872779,31.24,78269.16,0.0,0.89379,8e-05,13.42833]
[1777691877814,31.24,78269.01,0.0,0.89376,8e-05,13.43038]
[1777691883066,31.24,78272.54,0.0,0.89404,8e-05,13.4059]
[1777691883081,31.24,78272.66,0.0,0.89405,8e-05,13.40524]
[1777691883855,31.24,78273.93,0.0,0.89415,8e-05,13.39625]
[1777691884241,31.24,78273.93,0.0,0.89415,8e-05,13.39625]
[1777691884341,31.24,78273.93,0.0,0.89415,8e-05,13.39625]
[1777691889898,31.24,78276.41,0.0,0.89434,8e-05,13.37929]
[1777691893777,31.24,78276.44,0.0,0.89434,8e-05,13.37939]
[1777691893830,31.24,78276.44,0.0,0.89434,8e-05,13.37939]
[1777691893926,31.24,78276.21,0.0,0.89432,8e-05,13.38113]
[1777691894708,31.24,78276.21,0.0,0.89432,8e-05,13.38113]
[1777691894831,31.24,78276.21,0.0,0.89432,8e-05,13.38113]
[1777691896946,31.24,78281.24,0.0,0.89471,8e-05,13.34553]
[1777691899385,31.24,78282.23,0.0,0.89479,8e-05,13.33875]
[1777691899585,31.24,78282.23,0.0,0.89479,8e-05,13.33875]
[1777691900549,31.24,78282.7,0.0,0.89483,8e-05,13.33555]
[1777691900580,31.24,78282.7,0.0,0.89483,8e-05,13.33555]
[1777691900975,31.24,78284.82,0.0,0.89499,8e-05,13.32059]
[1777691901989,31.24,78284.82,0.0,0.89499,8e-05,13.32059]
[1777691902084,31.24,78284.82,0.0,0.89499,8e-05,13.32059]
[1777691903996,31.25,78279.19,0.0,0.89454,8e-05,13.36122]
[1777691905051,31.25,78279.19,0.0,0.89454,8e-05,13.36122]
[1777691905080,31.25,78279.19,0.0,0.89454,8e-05,13.36122]
[1777691915073,31.25,78280.85,0.0,0.89468,8e-05,13.34726]
[1777691920110,31.25,78280.71,0.0,0.89466,8e-05,13.34909]
[1777691926913,31.25,78280.75,0.0,0.89465,8e-05,13.34948]
[1777691927077,31.25,78280.75,0.0,0.89465,8e-05,13.34948]
[1777691927014,31.25,78279.66,0.0,0.89456,8e-05,13.35776]
[1777691928008,31.25,78279.66,0.0,0.89456,8e-05,13.35776]
[1777691928076,31.25,78279.66,0.0,0.89456,8e-05,13.35776]
[1777691928110,31.25,78279.54,0.0,0.89455,8e-05,13.35878]
[1777691933201,31.25,78279.28,0.0,0.89452,8e-05,13.36146]
[1777691934201,31.25,78279.28,0.0,0.89452,8e-05,13.36146]
[1777691934330,31.25,78279.28,0.0,0.89452,8e-05,13.36146]
[1777691934995,31.25,78279.28,0.0,0.89452,8e-05,13.36146]
[1777691935080,31.25,78279.28,0.0,0.89452,8e-05,13.36146]
[1777691935090,31.25,78279.14,0.0,0.89451,8e-05,13.36279]
[1777691940250,31.25,78279.5,0.0,0.89453,8e-05,13.36106]
[1777691941783,31.25,78279.5,0.0,0.89453,8e-05,13.36106]
[1777691941830,31.25,78279.5,0.0,0.89453,8e-05,13.36106]
[1777691941885,31.25,78280.0,0.0,0.89456,8e-05,13.35767]
[1777691943263,31.25,78279.29,0.0,0.89451,8e-05,13.36291]
[1777691943329,31.25,78279.29,0.0,0.89451,8e-05,13.36291]
[1777691956362,31.26,78279.42,0.0,0.89449,8e-05,13.36443]
[1777691960331,31.26,78279.42,0.0,0.89448,8e-05,13.36515]
[1777691961535,31.26,78279.42,0.0,0.89448,8e-05,13.36515]
[1777691961582,31.26,78279.42,0.0,0.89448,8e-05,13.36515]
[1777691961681,31.26,78279.42,0.0,0.89448,8e-05,13.36533]
[1777691962331,31.26,78279.42,0.0,0.89448,8e-05,13.36533]
[1777691962403,31.26,78279.46,0.0,0.89448,8e-05,13.36522]
[1777691966377,31.26,78280.74,0.0,0.89458,8e-05,13.35663]
[1777691966586,31.26,78280.74,0.0,0.89458,8e-05,13.35663]
[1777691974492,31.26,78280.73,0.0,0.89458,8e-05,13.35477]
[1777691977681,31.26,78280.73,0.0,0.89458,8e-05,13.35515]
[1777691977829,31.26,78280.73,0.0,0.89458,8e-05,13.35515]
[1777691985569,31.27,78280.78,0.0,0.89456,8e-05,13.35655]
[1777691986609,31.27,78280.78,0.0,0.89456,8e-05,13.35655]
[1777691986831,31.27,78280.78,0.0,0.89456,8e-05,13.35655]
[1777691986989,31.27,78280.78,0.0,0.89456,8e-05,13.35655]
[1777691987069,31.27,78280.78,0.0,0.89456,8e-05,13.35655]
[1777691987090,31.27,78280.87,0.0,0.89456,8e-05,13.35629]
[1777691987583,31.27,78290.14,0.0,0.8953,8e-05,13.29028]
[1777691988590,31.27,78291.31,0.0,0.89539,8e-05,13.28225]
[1777691991607,31.27,78293.11,0.0,0.89553,8e-05,13.27006]
[1777691991829,31.27,78293.11,0.0,0.89553,8e-05,13.27006]
[1777691991877,31.27,78296.21,0.0,0.89577,8e-05,13.24834]
[1777691997653,31.27,78296.6,0.0,0.89578,8e-05,13.24761]
[1777691998660,31.27,78289.53,0.0,0.89521,8e-05,13.2982]
[1777692000998,31.27,78288.59,0.0,0.89514,8e-05,13.30514]
[1777692001079,31.27,78288.59,0.0,0.89514,8e-05,13.30514]
[1777692006716,31.28,78289.2,0.0,0.89517,8e-05,13.30248]
[1777692011103,31.28,78289.2,0.0,0.89516,8e-05,13.30297]
[1777692011328,31.28,78289.41,0.0,0.89517,8e-05,13.30195]
[1777692011543,31.28,78289.41,0.0,0.89517,8e-05,13.30195]
[1777692011577,31.28,78289.41,0.0,0.89517,8e-05,13.30195]
[1777692011751,31.28,78289.54,0.0,0.89518,8e-05,13.30127]
[1777692017793,31.28,78289.48,0.0,0.89516,8e-05,13.30312]
[1777692022828,31.28,78289.98,0.0,0.89519,8e-05,13.30077]
[1777692028870,31.28,78290.93,0.0,0.89525,8e-05,13.29549]
[1777692031898,31.28,78291.67,0.0,0.8953,8e-05,13.29073]
[1777692032083,31.28,78291.67,0.0,0.8953,8e-05,13.29073]
[1777692037933,31.29,78291.8,0.0,0.89531,8e-05,13.28792]
[1777692040560,31.29,78291.8,0.0,0.89531,8e-05,13.28843]
[1777692040579,31.29,78291.8,0.0,0.89531,8e-05,13.28843]
[1777692043215,31.29,78291.71,0.0,0.8953,8e-05,13.28957]
[1777692043326,31.29,78291.63,0.0,0.89529,8e-05,13.29039]
[1777692043428,31.29,78291.63,0.0,0.89528,8e-05,13.29064]
[1777692049010,31.29,78292.15,0.0,0.89531,8e-05,13.28818]
[1777692056059,31.29,78292.71,0.0,0.89534,8e-05,13.28595]
[1777692062101,31.3,78292.06,0.0,0.89527,8e-05,13.29227]
[1777692065787,31.3,78292.29,0.0,0.89528,8e-05,13.29135]
[1777692065828,31.3,78292.29,0.0,0.89528,8e-05,13.29135]
[1777692071164,31.3,78292.16,0.0,0.89525,8e-05,13.29369]
[1777692078213,31.3,78292.2,0.0,0.89524,8e-05,13.29503]
[1777692083248,31.3,78292.13,0.0,0.89522,8e-05,13.29668]
[1777692089290,31.31,78292.16,0.0,0.89521,8e-05,13.29783]
[1777692095333,31.31,78292.2,0.0,0.89522,8e-05,13.29525]
[1777692100368,31.31,78294.03,0.0,0.89535,8e-05,13.2834]
[1777692105403,31.31,78293.82,0.0,0.89532,8e-05,13.28611]
[1777692108467,31.31,78294.08,0.0,0.89534,8e-05,13.28475]
[1777692108579,31.31,78294.08,0.0,0.89534,8e-05,13.28475]
[1777692111469,31.31,78294.09,0.0,0.89533,8e-05,13.2854]
[1777692111580,31.31,78294.09,0.0,0.89533,8e-05,13.2854]
[1777692111642,31.31,78293.93,0.0,0.89531,8e-05,13.28678]
[1777692117486,31.32,78293.9,0.0,0.8953,8e-05,13.28841]
[1777692123243,31.32,78293.85,0.0,0.89529,8e-05,13.28899]
[1777692123329,31.32,78291.83,0.0,0.89512,8e-05,13.30447]
[1777692128564,31.32,78288.33,0.0,0.89483,8e-05,13.33021]
[1777692133600,31.32,78289.67,0.0,0.89493,8e-05,13.32159]
[1777692142628,31.32,78289.67,0.0,0.89493,8e-05,13.32159]
[1777692142832,31.32,78289.67,0.0,0.89493,8e-05,13.32159]
[1777692145781,31.32,78292.83,0.0,0.89516,8e-05,13.30123]
[1777692145834,31.32,78292.83,0.0,0.89516,8e-05,13.30123]
[1777692145883,31.33,78293.15,0.0,0.89518,8e-05,13.29918]
[1777692152301,31.33,78292.86,0.0,0.89514,8e-05,13.30234]
[1777692152328,31.33,78292.86,0.0,0.89514,8e-05,13.30234]
[1777692158023,31.33,78290.88,0.0,0.895,8e-05,13.31408]
[1777692158078,31.33,78290.88,0.0,0.895,8e-05,13.31408]
[1777692160401,31.33,78289.32,0.0,0.89487,8e-05,13.32571]
[1777692160577,31.33,78289.32,0.0,0.89487,8e-05,13.32571]
[1777692160789,31.33,78289.95,0.0,0.89491,8e-05,13.32141]
[1777692166831,31.33,78290.01,0.0,0.89491,8e-05,13.32208]
[1777692175901,31.33,78290.68,0.0,0.89494,8e-05,13.31896]
[1777692179041,31.33,78291.08,0.0,0.89497,8e-05,13.3165]
[1777692179074,31.33,78291.08,0.0,0.89497,8e-05,13.3165]
[1777692182950,31.34,78296.33,0.0,0.89538,8e-05,13.28018]
[1777692186542,31.34,78298.87,0.0,0.89557,8e-05,13.26295]
[1777692186581,31.34,78298.87,0.0,0.89557,8e-05,13.26295]
[1777692186977,31.34,78300.5,0.0,0.89569,8e-05,13.25166]
[1777692192070,31.34,78299.91,0.0,0.89563,8e-05,13.25696]
[1777692192335,31.34,78299.91,0.0,0.89563,8e-05,13.25696]
[1777692195736,31.34,78294.57,0.0,0.8952,8e-05,13.29575]
[1777692195835,31.34,78294.57,0.0,0.8952,8e-05,13.29575]
[1777692196133,31.34,78294.57,0.0,0.8952,8e-05,13.29575]
[1777692196329,31.34,78294.57,0.0,0.8952,8e-05,13.29575]
[1777692196234,31.34,78294.57,0.0,0.8952,8e-05,13.29615]
[1777692202084,31.34,78294.8,0.0,0.89521,8e-05,13.29552]
[1777692207120,31.34,78299.65,0.0,0.89558,8e-05,13.26213]
[1777692209408,31.35,78300.81,0.0,0.89566,8e-05,13.25437]
[1777692209580,31.35,78300.81,0.0,0.89566,8e-05,13.25437]
[1777692215176,31.35,78300.12,0.0,0.89562,8e-05,13.25708]
[1777692217501,31.35,78300.36,0.0,0.89563,8e-05,13.25585]
[1777692217502,31.35,78300.36,0.0,0.89563,8e-05,13.25585]
[1777692217584,31.35,78300.36,0.0,0.89563,8e-05,13.25585]
[1777692218197,31.35,78299.2,0.0,0.89554,8e-05,13.26431]
[1777692225246,31.35,78299.58,0.0,0.89555,8e-05,13.26332]
[1777692225763,31.35,78299.58,0.0,0.89555,8e-05,13.26332]
[1777692225770,31.35,78299.58,0.0,0.89555,8e-05,13.26332]
[1777692225843,31.35,78299.58,0.0,0.89555,8e-05,13.26332]
[1777692226253,31.35,78299.35,0.0,0.89553,8e-05,13.26516]
[1777692231287,31.35,78299.32,0.0,0.89552,8e-05,13.26635]
[1777692236322,31.35,78299.3,0.0,0.8955,8e-05,13.26743]
[1777692242372,31.36,78299.37,0.0,0.8955,8e-05,13.26802]
[1777692243094,31.36,78299.37,0.0,0.8955,8e-05,13.26802]
[1777692243278,31.36,78299.37,0.0,0.8955,8e-05,13.26802]
[1777692243331,31.36,78299.37,0.0,0.8955,8e-05,13.26802]
[1777692243378,31.36,78299.99,0.0,0.89554,8e-05,13.2638]
[1777692250456,31.36,78299.78,0.0,0.89552,8e-05,13.26599]
[1777692251434,31.36,78340.83,0.0,0.89872,8e-05,12.9768]
[1777692254063,31.36,78340.92,0.0,0.89872,8e-05,12.97637]
[1777692259490,31.36,78341.21,0.0,0.89874,8e-05,12.97464]
[1777692264525,31.36,78340.14,0.0,0.89865,8e-05,12.98322]
[1777692266182,31.36,78340.14,0.0,0.89865,8e-05,12.98322]
[1777692266325,31.36,78340.14,0.0,0.89865,8e-05,12.98322]
[1777692271574,31.36,78346.2,0.0,0.89914,8e-05,12.93693]
[1777692274799,31.36,78344.72,0.0,0.89902,8e-05,12.94723]
[1777692274832,31.36,78344.72,0.0,0.89902,8e-05,12.94723]
[1777692275252,31.36,78344.72,0.0,0.89902,8e-05,12.94723]
[1777692275337,31.36,78344.72,0.0,0.89902,8e-05,12.94723]
[1777692275437,31.36,78344.96,0.0,0.89904,8e-05,12.94547]
[1777692280637,31.36,78345.73,0.0,0.8991,8e-05,12.93995]
[1777692281770,31.36,78345.73,0.0,0.8991,8e-05,12.93995]
[1777692281829,31.36,78345.73,0.0,0.8991,8e-05,12.93995]
[1777692287732,31.36,78345.51,0.0,0.89909,8e-05,12.9415]
[1777692287832,31.36,78345.51,0.0,0.89909,8e-05,12.9415]
[1777692288378,31.36,78345.51,0.0,0.89909,8e-05,12.9415]
[1777692288426,31.36,78345.51,0.0,0.89909,8e-05,12.94154]
[1777692288582,31.36,78345.51,0.0,0.89909,8e-05,12.94154]
[1777692292723,31.36,78336.76,0.0,0.89841,8e-05,13.00353]
[1777692295709,31.36,78338.82,0.0,0.89856,8e-05,12.98969]
[1777692295836,31.36,78338.82,0.0,0.89856,8e-05,12.98969]
[1777692296351,31.36,78338.82,0.0,0.89856,8e-05,12.98969]
[1777692296384,31.36,78338.43,0.0,0.89852,8e-05,12.99312]
[1777692296584,31.36,78338.43,0.0,0.89852,8e-05,12.99312]
[1777692301788,31.37,78337.8,0.0,0.89845,8e-05,12.9993]
[1777692305293,31.37,78340.12,0.0,0.89862,8e-05,12.98371]
[1777692305329,31.37,78340.12,0.0,0.89862,8e-05,12.98371]
[1777692305394,31.37,78340.16,0.0,0.89862,8e-05,12.98421]
[1777692305653,31.37,78340.16,0.0,0.89862,8e-05,12.98421]
[1777692305834,31.37,78340.16,0.0,0.89862,8e-05,12.98421]
[1777692311858,31.37,78342.91,0.0,0.89882,8e-05,12.96612]
[1777692314276,31.37,78344.22,0.0,0.89892,8e-05,12.95698]
[1777692314332,31.37,78344.22,0.0,0.89892,8e-05,12.95698]
[1777692314432,31.37,78345.54,0.0,0.89902,8e-05,12.94787]
[1777692315185,31.37,78345.54,0.0,0.89902,8e-05,12.94787]
[1777692315327,31.37,78345.54,0.0,0.89902,8e-05,12.94787]
[1777692320921,31.37,78348.13,0.0,0.89921,8e-05,12.93028]
[1777692323543,31.37,78346.95,0.0,0.89912,8e-05,12.9388]
[1777692323591,31.37,78346.95,0.0,0.89912,8e-05,12.9388]
[1777692323977,31.37,78346.95,0.0,0.89912,8e-05,12.9388]
[1777692324090,31.37,78346.95,0.0,0.89912,8e-05,12.9388]
[1777692324186,31.37,78346.59,0.0,0.89909,8e-05,12.94144]
[1777692329983,31.37,78346.29,0.0,0.89906,8e-05,12.94416]
[1777692331998,31.37,78363.92,0.0,0.90043,8e-05,12.81715]
[1777692333005,31.37,78366.83,0.0,0.90065,8e-05,12.79708]
[1777692336018,31.37,78368.24,0.0,0.90075,8e-05,12.78787]
[1777692336482,31.37,78368.24,0.0,0.90075,8e-05,12.78787]
[1777692336496,31.38,78368.25,0.0,0.90074,8e-05,12.78844]
[1777692336677,31.38,78368.25,0.0,0.90074,8e-05,12.78844]
[1777692336833,31.38,78368.25,0.0,0.90074,8e-05,12.78844]
[1777692341066,31.38,78385.66,0.0,0.90204,8e-05,12.66817]
[1777692342073,31.38,78385.54,0.0,0.90203,8e-05,12.66947]
[1777692344618,31.38,78385.46,0.0,0.90202,8e-05,12.67093]
[1777692349666,31.38,78385.67,0.0,0.90201,8e-05,12.6716]
[1777692355164,31.39,78385.45,0.0,0.90197,8e-05,12.67549]
[1777692359008,31.39,78385.92,0.0,0.902,8e-05,12.67259]
[1777692359076,31.39,78385.92,0.0,0.902,8e-05,12.67259]
[1777692364227,31.39,78386.82,0.0,0.90204,8e-05,12.66918]
[1777692366769,31.39,78388.47,0.0,0.90215,8e-05,12.65839]
[1777692366839,31.39,78388.47,0.0,0.90215,8e-05,12.65839]
[1777692367248,31.39,78392.37,0.0,0.90244,7e-05,12.63162]
[1777692368753,31.39,78394.74,0.0,0.90262,7e-05,12.61551]
[1777692368836,31.39,78394.74,0.0,0.90262,7e-05,12.61551]
[1777692371276,31.4,78402.44,0.0,0.90318,7e-05,12.56327]
[1777692373216,31.4,78402.28,0.0,0.90316,7e-05,12.56484]
[1777692373334,31.4,78402.28,0.0,0.90316,7e-05,12.56484]
[1777692373505,31.4,78402.28,0.0,0.90316,7e-05,12.56484]
[1777692373389,31.4,78404.28,0.0,0.9033,7e-05,12.55145]
[1777692373584,31.4,78404.28,0.0,0.9033,7e-05,12.55145]
[1777692379332,31.4,78394.38,0.0,0.90254,7e-05,12.62305]
[1777692382353,31.4,78390.04,0.0,0.9022,8e-05,12.65446]
[1777692383023,31.4,78390.04,0.0,0.9022,8e-05,12.65446]
[1777692383086,31.4,78390.04,0.0,0.9022,8e-05,12.65446]
[1777692383566,31.4,78390.04,0.0,0.9022,8e-05,12.65446]
[1777692383360,31.4,78389.97,0.0,0.90219,8e-05,12.65529]
[1777692383587,31.4,78389.97,0.0,0.90219,8e-05,12.65529]
[1777692389402,31.41,78390.22,0.0,0.90218,8e-05,12.65599]
[1777692391707,31.41,78390.12,0.0,0.90219,8e-05,12.65377]
[1777692391833,31.41,78390.12,0.0,0.90219,8e-05,12.65377]
[1777692392089,31.41,78390.12,0.0,0.90219,8e-05,12.65377]
[1777692392333,31.41,78390.12,0.0,0.90219,8e-05,12.65377]
[1777692392423,31.41,78390.06,0.0,0.90218,8e-05,12.65455]
[1777692397341,31.41,78389.01,0.0,0.90209,8e-05,12.66326]
[1777692397540,31.41,78389.01,0.0,0.90209,8e-05,12.66326]
[1777692397585,31.41,78389.01,0.0,0.90209,8e-05,12.66326]
[1777692397458,31.41,78387.13,0.0,0.90194,8e-05,12.67669]
[1777692402493,31.43,78385.97,0.0,0.90172,8e-05,12.69766]
[1777692403672,31.44,78385.93,0.0,0.90169,8e-05,12.70078]
[1777692403841,31.44,78385.93,0.0,0.90169,8e-05,12.70078]
[1777692403869,31.44,78385.93,0.0,0.90169,8e-05,12.70078]
[1777692404079,31.44,78385.93,0.0,0.90169,8e-05,12.70078]
[1777692404507,31.44,78385.69,0.0,0.90164,8e-05,12.7052]
[1777692407528,31.44,78378.4,0.0,0.90108,8e-05,12.75674]
[1777692410531,31.44,78377.36,0.0,0.901,8e-05,12.76434]
[1777692410581,31.44,78377.36,0.0,0.901,8e-05,12.76434]
[1777692410549,31.44,78375.69,0.0,0.90087,8e-05,12.77614]
[1777692411556,31.44,78363.51,0.0,0.89994,8e-05,12.86131]
[1777692412563,31.44,78362.83,0.0,0.89989,8e-05,12.86608]
[1777692416239,31.44,78362.58,0.0,0.89987,8e-05,12.86784]
[1777692416338,31.44,78362.58,0.0,0.89987,8e-05,12.86784]
[1777692427667,31.44,78362.52,0.0,0.89987,8e-05,12.86833]
[1777692430195,31.44,78362.52,0.0,0.89987,8e-05,12.86833]
[1777692430249,31.44,78362.52,0.0,0.89987,8e-05,12.86833]
[1777692430328,31.44,78362.52,0.0,0.89987,8e-05,12.86833]
[1777692430429,31.44,78362.54,0.0,0.89987,8e-05,12.86819]
[1777692433710,31.44,78370.38,0.0,0.90047,8e-05,12.81343]
[1777692434717,31.44,78379.8,0.0,0.90117,8e-05,12.74819]
[1777692435724,31.44,78375.06,0.0,0.90081,8e-05,12.78178]
[1777692437601,31.44,78375.06,0.0,0.90081,8e-05,12.78178]
[1777692437982,31.44,78371.87,0.0,0.90056,8e-05,12.80453]
[1777692437991,31.44,78371.87,0.0,0.90056,8e-05,12.80453]
[1777692438140,31.44,78371.87,0.0,0.90056,8e-05,12.80453]
[1777692438184,31.44,78371.79,0.0,0.90055,8e-05,12.80555]
[1777692439752,31.45,78377.68,0.0,0.90099,8e-05,12.76543]
[1777692443780,31.45,78394.99,0.0,0.90227,7e-05,12.64706]
[1777692444786,31.45,78399.47,0.0,0.9026,7e-05,12.6162]
[1777692448015,31.46,78399.41,0.0,0.90252,7e-05,12.62359]
[1777692448080,31.46,78399.41,0.0,0.90252,7e-05,12.62359]
[1777692448267,31.46,78399.41,0.0,0.90252,7e-05,12.62359]
[1777692448341,31.46,78399.41,0.0,0.90252,7e-05,12.62359]
[1777692448432,31.47,78399.1,0.0,0.90246,7e-05,12.62911]
[1777692449821,31.48,78394.36,0.0,0.90204,7e-05,12.66839]
[1777692450829,31.48,78389.28,0.0,0.90166,8e-05,12.70393]
[1777692453793,31.48,78387.24,0.0,0.90152,8e-05,12.71486]
[1777692453836,31.48,78387.24,0.0,0.90152,8e-05,12.71486]
[1777692455091,31.48,78387.43,0.0,0.90154,8e-05,12.71373]
[1777692455331,31.48,78387.43,0.0,0.90154,8e-05,12.71373]
[1777692455388,31.48,78386.98,0.0,0.9015,8e-05,12.71704]
[1777692460666,31.48,78383.03,0.0,0.90119,8e-05,12.74536]
[1777692460835,31.48,78383.03,0.0,0.90119,8e-05,12.74536]
[1777692466943,31.48,78382.96,0.0,0.90118,8e-05,12.74684]
[1777692470376,31.48,78382.99,0.0,0.90118,8e-05,12.74691]
[1777692470579,31.48,78382.99,0.0,0.90118,8e-05,12.74691]
[1777692470582,31.48,78382.99,0.0,0.90118,8e-05,12.7472]
[1777692471125,31.48,78382.99,0.0,0.90118,8e-05,12.7472]
[1777692471341,31.48,78382.99,0.0,0.90118,8e-05,12.7472]
[1777692477014,31.48,78382.58,0.0,0.90114,8e-05,12.75088]
[1777692480809,31.48,78382.61,0.0,0.90113,8e-05,12.7511]
[1777692480830,31.48,78382.61,0.0,0.90113,8e-05,12.7511]
[1777692480864,31.48,78382.61,0.0,0.90113,8e-05,12.7511]
[1777692481080,31.48,78382.61,0.0,0.90113,8e-05,12.7511]
[1777692481128,31.48,78382.61,0.0,0.90113,8e-05,12.75125]
[1777692484063,31.48,78387.69,0.0,0.90151,8e-05,12.71641]
[1777692485123,31.48,78387.69,0.0,0.90151,8e-05,12.71641]
[1777692485337,31.48,78387.69,0.0,0.90151,8e-05,12.71641]
[1777692488648,31.48,78387.67,0.0,0.9015,8e-05,12.71695]
[1777692488680,31.48,78387.63,0.0,0.90149,8e-05,12.71786]
[1777692488829,31.48,78387.63,0.0,0.90149,8e-05,12.71786]
[1777692489098,31.48,78387.57,0.0,0.90149,8e-05,12.71827]
[1777692493126,31.49,78393.45,0.0,0.90192,7e-05,12.67836]
[1777692495124,31.49,78394.72,0.0,0.90201,7e-05,12.66983]
[1777692495337,31.49,78394.72,0.0,0.90201,7e-05,12.66983]
[1777692499497,31.49,78390.62,0.0,0.90169,8e-05,12.69949]
[1777692499584,31.49,78390.62,0.0,0.90169,8e-05,12.69949]
[1777692499683,31.49,78390.62,0.0,0.90169,8e-05,12.69949]
[1777692499646,31.49,78389.42,0.0,0.9016,8e-05,12.70829]
[1777692499833,31.49,78389.42,0.0,0.9016,8e-05,12.70829]
[1777692505210,31.49,78389.16,0.0,0.90157,8e-05,12.71119]
[1777692510245,31.49,78389.23,0.0,0.90156,8e-05,12.71175]
[1777692512451,31.49,78389.23,0.0,0.90156,8e-05,12.71175]
[1777692512580,31.49,78389.23,0.0,0.90156,8e-05,12.71175]
[1777692512677,31.49,78389.23,0.0,0.90158,8e-05,12.70872]
[1777692512933,31.49,78389.23,0.0,0.90158,8e-05,12.70872]
[1777692513081,31.49,78389.23,0.0,0.90158,8e-05,12.70872]
[1777692518301,31.49,78388.95,0.0,0.90155,8e-05,12.71166]
[1777692524342,31.5,78387.44,0.0,0.90142,8e-05,12.7233]
[1777692525785,31.5,78387.33,0.0,0.90141,8e-05,12.72424]
[1777692525833,31.5,78387.33,0.0,0.90141,8e-05,12.72424]
[1777692526194,31.5,78387.33,0.0,0.90141,8e-05,12.72424]
[1777692526331,31.5,78387.33,0.0,0.90141,8e-05,12.72424]
[1777692526357,31.5,78387.44,0.0,0.90142,8e-05,12.72364]
[1777692531394,31.5,78389.15,0.0,0.90154,8e-05,12.71259]
[1777692532447,31.5,78389.15,0.0,0.90154,8e-05,12.71259]
[1777692532582,31.5,78389.15,0.0,0.90154,8e-05,12.71259]
[1777692532646,31.5,78389.06,0.0,0.90153,8e-05,12.71356]
[1777692532958,31.5,78389.06,0.0,0.90153,8e-05,12.71356]
[1777692533082,31.5,78389.06,0.0,0.90153,8e-05,12.71356]
[1777692538563,31.5,78387.33,0.0,0.90139,8e-05,12.72632]
[1777692538588,31.5,78387.33,0.0,0.90139,8e-05,12.72632]
[1777692538664,31.5,78387.33,0.0,0.90139,8e-05,12.72665]
[1777692538901,31.5,78387.33,0.0,0.90139,8e-05,12.72665]
[1777692539081,31.5,78387.33,0.0,0.90139,8e-05,12.72665]
[1777692544485,31.5,78387.28,0.0,0.90137,8e-05,12.7278]
[1777692550527,31.5,78386.57,0.0,0.90131,8e-05,12.73364]
[1777692553864,31.5,78388.46,0.0,0.90145,8e-05,12.72095]
[1777692554082,31.5,78388.46,0.0,0.90145,8e-05,12.72095]
[1777692554500,31.5,78388.46,0.0,0.90145,8e-05,12.72095]
[1777692554581,31.5,78388.46,0.0,0.90145,8e-05,12.72095]
[1777692554677,31.5,78388.46,0.0,0.90144,8e-05,12.7213]
[1777692562611,31.51,78388.75,0.0,0.90145,8e-05,12.72098]
[1777692567646,31.51,78388.66,0.0,0.90143,8e-05,12.72241]
[1777692571917,31.51,78388.27,0.0,0.90142,8e-05,12.72211]
[1777692572082,31.51,78388.27,0.0,0.90142,8e-05,12.72211]
[1777692572488,31.51,78388.27,0.0,0.90142,8e-05,12.72211]
[1777692572579,31.51,78388.27,0.0,0.90142,8e-05,12.72211]
[1777692572681,31.51,78388.04,0.0,0.9014,8e-05,12.72386]
[1777692577716,31.51,78388.67,0.0,0.90144,8e-05,12.72026]
[1777692580865,31.51,78388.81,0.0,0.90145,8e-05,12.71977]
[1777692581080,31.51,78388.81,0.0,0.90145,8e-05,12.71977]
[1777692581508,31.51,78388.81,0.0,0.90145,8e-05,12.71977]
[1777692581580,31.51,78388.81,0.0,0.90145,8e-05,12.71977]
[1777692581679,31.51,78388.81,0.0,0.90144,8e-05,12.71993]
[1777692586778,31.51,78389.35,0.0,0.90148,8e-05,12.71697]
[1777692591813,31.51,78389.33,0.0,0.90147,8e-05,12.71792]
[1777692593534,31.51,78389.33,0.0,0.90147,8e-05,12.71792]
[1777692593579,31.51,78389.33,0.0,0.90147,8e-05,12.71792]
[1777692593593,31.51,78388.67,0.0,0.90142,8e-05,12.72266]
[1777692594421,31.51,78388.67,0.0,0.90142,8e-05,12.72266]
[1777692594579,31.51,78388.67,0.0,0.90142,8e-05,12.72266]
[1777692594835,31.52,78382.62,0.0,0.90095,8e-05,12.76536]
[1777692599344,31.52,78381.93,0.0,0.90089,8e-05,12.77151]
[1777692599580,31.52,78381.93,0.0,0.90089,8e-05,12.77151]
[1777692599681,31.52,78380.23,0.0,0.90075,8e-05,12.78382]
[1777692600222,31.52,78380.23,0.0,0.90075,8e-05,12.78382]
[1777692600327,31.52,78380.23,0.0,0.90075,8e-05,12.78382]
[1777692605912,31.52,78376.8,0.0,0.90049,8e-05,12.80776]
[1777692608370,31.52,78376.46,0.0,0.90047,8e-05,12.81013]
[1777692608577,31.52,78376.46,0.0,0.90047,8e-05,12.81013]
[1777692608652,31.52,78376.46,0.0,0.90047,8e-05,12.81013]
[1777692608753,31.52,78376.5,0.0,0.90047,8e-05,12.80984]
[1777692608835,31.52,78376.5,0.0,0.90047,8e-05,12.80984]
[1777692614975,31.52,78375.64,0.0,0.90041,8e-05,12.81578]
[1777692617541,31.52,78375.64,0.0,0.90041,8e-05,12.81578]
[1777692617576,31.52,78375.64,0.0,0.90041,8e-05,12.81578]
[1777692617642,31.52,78375.64,0.0,0.90041,8e-05,12.81575]
[1777692622298,31.52,78375.8,0.0,0.90042,8e-05,12.8146]
[1777692622334,31.52,78375.8,0.0,0.90042,8e-05,12.8146]
[1777692625270,31.52,78375.6,0.0,0.9004,8e-05,12.81594]
[1777692625327,31.52,78375.6,0.0,0.9004,8e-05,12.81594]
[1777692625422,31.52,78375.61,0.0,0.9004,8e-05,12.81586]
[1777692631087,31.52,78375.42,0.0,0.90041,8e-05,12.81345]
[1777692634510,31.52,78375.54,0.0,0.90042,8e-05,12.81258]
[1777692634578,31.52,78375.54,0.0,0.90042,8e-05,12.81258]
[1777692635069,31.52,78375.34,0.0,0.90041,8e-05,12.81393]
[1777692635082,31.52,78375.34,0.0,0.90041,8e-05,12.81393]
[1777692637326,31.52,78374.83,0.0,0.90037,8e-05,12.81746]
[1777692637425,31.52,78374.71,0.0,0.90036,8e-05,12.81864]
[1777692645185,31.52,78374.27,0.0,0.9003,8e-05,12.82439]
[1777692652234,31.53,78374.66,0.0,0.9003,8e-05,12.82396]
[1777692655146,31.53,78374.66,0.0,0.9003,8e-05,12.82396]
[1777692655333,31.53,78374.66,0.0,0.9003,8e-05,12.82396]
[1777692662305,31.53,78373.86,0.0,0.90024,8e-05,12.82941]
[1777692668775,31.53,78373.82,0.0,0.90024,8e-05,12.82964]
[1777692669329,31.53,78373.82,0.0,0.90024,8e-05,12.82964]
[1777692669357,31.53,78367.46,0.0,0.89974,8e-05,12.87584]
[1777692670048,31.53,78367.46,0.0,0.89974,8e-05,12.87584]
[1777692670078,31.53,78367.46,0.0,0.89974,8e-05,12.87584]
[1777692675399,31.53,78367.29,0.0,0.89971,8e-05,12.87851]
[1777692680320,31.53,78366.73,0.0,0.89965,8e-05,12.8834]
[1777692680577,31.53,78366.73,0.0,0.89965,8e-05,12.8834]
[1777692684589,31.53,78366.83,0.0,0.89966,8e-05,12.88332]
[1777692684827,31.53,78366.83,0.0,0.89966,8e-05,12.88332]
[1777692684690,31.53,78366.83,0.0,0.89965,8e-05,12.88357]
[1777692690382,31.53,78366.5,0.0,0.89962,8e-05,12.88636]
[1777692690581,31.53,78366.5,0.0,0.89962,8e-05,12.88636]
[1777692696553,31.54,78368.1,0.0,0.89974,8e-05,12.874]
[1777692697318,31.54,78368.1,0.0,0.89974,8e-05,12.874]
[1777692697333,31.54,78368.1,0.0,0.89974,8e-05,12.874]
[1777692699528,31.54,78370.87,0.0,0.89995,8e-05,12.85524]
[1777692699581,31.54,78370.87,0.0,0.89995,8e-05,12.85524]
[1777692699629,31.54,78372.53,0.0,0.90007,8e-05,12.84397]
[1777692708637,31.54,78373.69,0.0,0.90013,8e-05,12.83877]
[1777692710736,31.54,78373.24,0.0,0.90009,8e-05,12.84223]
[1777692710832,31.54,78373.24,0.0,0.90009,8e-05,12.84223]
[1777692721728,31.55,78373.72,0.0,0.90009,8e-05,12.84266]
[1777692724982,31.55,78375.38,0.0,0.9002,8e-05,12.83233]
[1777692725079,31.55,78375.38,0.0,0.9002,8e-05,12.83233]
[1777692727326,31.55,78375.39,0.0,0.90019,8e-05,12.8329]
[1777692727576,31.55,78375.39,0.0,0.90019,8e-05,12.8329]
[1777692727770,31.55,78375.4,0.0,0.90019,8e-05,12.83315]
[1777692734932,31.55,78375.4,0.0,0.90019,8e-05,12.83315]
[1777692738514,31.56,78375.4,0.0,0.90016,8e-05,12.83628]
[1777692738575,31.56,78375.4,0.0,0.90016,8e-05,12.83628]
[1777692747742,31.56,78375.77,0.0,0.90017,8e-05,12.83491]
[1777692747827,31.56,78375.77,0.0,0.90017,8e-05,12.83491]
[1777692751180,31.56,78375.61,0.0,0.90013,8e-05,12.83869]
[1777692751331,31.56,78375.61,0.0,0.90013,8e-05,12.83869]
[1777692755967,31.57,78375.72,0.0,0.90015,8e-05,12.83574]
[1777692763894,31.57,78376.64,0.0,0.90021,8e-05,12.82994]
[1777692767337,31.57,78376.91,0.0,0.90021,8e-05,12.83019]
[1777692774093,31.57,78376.93,0.0,0.90018,8e-05,12.83276]
[1777692780135,31.58,78376.85,0.0,0.90016,8e-05,12.83509]
[1777692783251,31.58,78376.25,0.0,0.90011,8e-05,12.83984]
[1777692783331,31.58,78376.25,0.0,0.90011,8e-05,12.83984]
[1777692783338,31.58,78376.25,0.0,0.90011,8e-05,12.83984]
[1777692783577,31.58,78376.25,0.0,0.90011,8e-05,12.83984]
[1777692783676,31.58,78376.88,0.0,0.90015,8e-05,12.83574]
[1777692789198,31.58,78376.94,0.0,0.90014,8e-05,12.83706]
[1777692794376,31.58,78376.97,0.0,0.90014,8e-05,12.83713]
[1777692794586,31.58,78376.97,0.0,0.90014,8e-05,12.83713]
[1777692800275,31.59,78376.97,0.0,0.90011,8e-05,12.83997]
[1777692806317,31.59,78377.22,0.0,0.90011,8e-05,12.8399]
[1777692807968,31.59,78377.22,0.0,0.90011,8e-05,12.8399]
[1777692808023,31.59,78376.98,0.0,0.90009,8e-05,12.84184]
[1777692808080,31.59,78376.98,0.0,0.90009,8e-05,12.84184]
[1777692808331,31.59,78376.72,0.0,0.90006,8e-05,12.84393]
[1777692816619,31.59,78376.77,0.0,0.90006,8e-05,12.84385]
[1777692816832,31.59,78376.77,0.0,0.90006,8e-05,12.84385]
[1777692819889,31.59,78378.41,0.0,0.90019,8e-05,12.83123]
[1777692819939,31.59,78377.86,0.0,0.90014,8e-05,12.83563]
[1777692820084,31.59,78377.86,0.0,0.90014,8e-05,12.83563]
[1777692825653,31.6,78378.07,0.0,0.90015,8e-05,12.83502]
[1777692825831,31.6,78378.07,0.0,0.90015,8e-05,12.83502]
[1777692831492,31.6,78378.04,0.0,0.90012,8e-05,12.83744]
[1777692836528,31.6,78377.46,0.0,0.90006,8e-05,12.84282]
[1777692838541,31.6,78383.84,0.0,0.90054,8e-05,12.79902]
[1777692839548,31.6,78391.51,0.0,0.90111,8e-05,12.74615]
[1777692842570,31.6,78393.25,0.0,0.90123,8e-05,12.73525]
[1777692846885,31.6,78395.25,0.0,0.90138,8e-05,12.72159]
[1777692846984,31.6,78395.25,0.0,0.90138,8e-05,12.72174]
[1777692847078,31.6,78395.25,0.0,0.90138,8e-05,12.72174]
[1777692851635,31.61,78400.47,0.0,0.90176,7e-05,12.68605]
[1777692856672,31.61,78403.91,0.0,0.90201,7e-05,12.66295]
[1777692857629,31.61,78403.91,0.0,0.90201,7e-05,12.66295]
[1777692857699,31.61,78403.91,0.0,0.90201,7e-05,12.66295]
[1777692857826,31.61,78403.91,0.0,0.90201,7e-05,12.66295]
[1777692857927,31.61,78403.91,0.0,0.90201,7e-05,12.66323]
[1777692862714,31.61,78409.19,0.0,0.9024,7e-05,12.62729]
[1777692866254,31.61,78410.53,0.0,0.90249,7e-05,12.61859]
[1777692866305,31.61,78410.53,0.0,0.90249,7e-05,12.61859]
[1777692866338,31.61,78410.53,0.0,0.90249,7e-05,12.61859]
[1777692866742,31.61,78411.67,0.0,0.90258,7e-05,12.61091]
[1777692871778,31.61,78410.01,0.0,0.90247,7e-05,12.61981]
[1777692874720,31.61,78410.58,0.0,0.9025,7e-05,12.6163]
[1777692874728,31.61,78410.58,0.0,0.9025,7e-05,12.6163]
[1777692874833,31.61,78410.58,0.0,0.9025,7e-05,12.6163]
[1777692874908,31.61,78410.65,0.0,0.9025,7e-05,12.61625]
[1777692876348,31.61,78410.83,0.0,0.90252,7e-05,12.61501]
[1777692876813,31.61,78437.58,0.0,0.90449,7e-05,12.43116]
[1777692878827,31.61,78436.86,0.0,0.90443,7e-05,12.43665]
[1777692879987,31.61,78436.86,0.0,0.90443,7e-05,12.43665]
[1777692880841,31.61,78445.68,0.0,0.90507,7e-05,12.377]
[1777692882855,31.62,78449.21,0.0,0.90527,7e-05,12.35819]
[1777692886073,31.65,78444.4,0.0,0.90475,7e-05,12.40749]
[1777692887111,31.65,78444.74,0.0,0.90477,7e-05,12.40516]
[1777692887335,31.65,78444.74,0.0,0.90477,7e-05,12.40516]
[1777692887530,31.65,78444.74,0.0,0.90477,7e-05,12.40516]
[1777692887581,31.65,78444.74,0.0,0.90477,7e-05,12.40516]
[1777692887890,31.65,78445.11,0.0,0.9048,7e-05,12.40308]
[1777692892924,31.65,78444.02,0.0,0.90469,7e-05,12.41312]
[1777692894939,31.65,78436.3,0.0,0.90412,7e-05,12.46679]
[1777692896504,31.65,78435.34,0.0,0.90404,7e-05,12.47369]
[1777692896590,31.65,78435.34,0.0,0.90404,7e-05,12.47369]
[1777692896654,31.65,78435.34,0.0,0.90404,7e-05,12.47369]
[1777692896829,31.65,78435.34,0.0,0.90404,7e-05,12.47369]
[1777692896953,31.65,78435.49,0.0,0.90405,7e-05,12.47297]
[1777692901988,31.66,78439.47,0.0,0.90433,7e-05,12.44722]
[1777692902472,31.66,78439.47,0.0,0.90433,7e-05,12.44722]
[1777692902480,31.66,78439.47,0.0,0.90433,7e-05,12.44722]
[1777692902584,31.66,78439.47,0.0,0.90433,7e-05,12.44722]
[1777692902995,31.66,78440.15,0.0,0.90437,7e-05,12.44289]
[1777692908032,31.66,78440.92,0.0,0.90441,7e-05,12.43929]
[1777692912060,31.66,78447.51,0.0,0.90488,7e-05,12.39546]
[1777692913067,31.66,78452.35,0.0,0.90523,7e-05,12.36277]
[1777692914523,31.66,78452.53,0.0,0.90524,7e-05,12.36199]
[1777692914584,31.66,78452.53,0.0,0.90524,7e-05,12.36199]
[1777692914636,31.66,78452.53,0.0,0.90524,7e-05,12.36199]
[1777692914836,31.66,78452.53,0.0,0.90524,7e-05,12.36199]
[1777692915081,31.66,78452.99,0.0,0.90526,7e-05,12.3593]
[1777692915387,31.66,78452.99,0.0,0.90526,7e-05,12.3593]
[1777692916088,31.66,78505.66,0.0,0.90903,7e-05,12.00179]
[1777692917095,31.66,78508.65,0.0,0.90924,7e-05,11.98192]
[1777692919181,31.67,78511.82,0.0,0.90945,7e-05,11.96161]
[1777692920813,31.67,78512.27,0.0,0.90948,7e-05,11.95933]
[1777692921126,31.67,78507.63,0.0,0.90914,7e-05,11.99137]
[1777692924850,31.67,78503.2,0.0,0.90882,7e-05,12.02268]
[1777692930192,31.68,78496.06,0.0,0.90826,7e-05,12.07552]
[1777692934560,31.71,78495.64,0.0,0.90804,7e-05,12.09571]
[1777692934585,31.71,78495.64,0.0,0.90804,7e-05,12.09571]
[1777692940262,31.73,78493.13,0.0,0.9077,7e-05,12.12834]
[1777692942695,31.73,78491.6,0.0,0.90759,7e-05,12.13962]
[1777692942815,31.73,78491.6,0.0,0.90759,7e-05,12.13962]
[1777692942835,31.73,78491.6,0.0,0.90759,7e-05,12.13962]
[1777692942916,31.74,78491.58,0.0,0.90757,7e-05,12.14068]
[1777692947310,31.74,78484.55,0.0,0.90703,7e-05,12.19285]
[1777692949431,31.74,78484.22,0.0,0.90699,7e-05,12.19592]
[1777692949562,31.74,78484.22,0.0,0.90699,7e-05,12.19592]
[1777692949588,31.74,78484.22,0.0,0.90699,7e-05,12.19592]
[1777692949663,31.74,78483.89,0.0,0.90696,7e-05,12.19899]
[1777692955367,31.75,78484.41,0.0,0.90695,7e-05,12.20048]
[1777692958387,31.76,78479.54,0.0,0.90657,7e-05,12.23602]
[1777692961316,31.76,78478.74,0.0,0.9065,7e-05,12.24301]
[1777692961336,31.76,78478.74,0.0,0.9065,7e-05,12.24301]
[1777692961484,31.76,78478.74,0.0,0.9065,7e-05,12.24301]
[1777692961581,31.76,78478.74,0.0,0.9065,7e-05,12.24301]
[1777692961682,31.76,78478.74,0.0,0.90649,7e-05,12.24379]
[1777692967451,31.77,78478.73,0.0,0.90644,7e-05,12.24851]
[1777692968738,31.77,78478.73,0.0,0.90644,7e-05,12.24851]
[1777692968831,31.77,78478.73,0.0,0.90644,7e-05,12.24851]
[1777692968937,31.77,78478.73,0.0,0.90644,7e-05,12.24851]
[1777692969084,31.77,78478.73,0.0,0.90644,7e-05,12.24851]
[1777692969177,31.77,78478.78,0.0,0.90643,7e-05,12.24972]
[1777692977521,31.78,78478.21,0.0,0.90632,7e-05,12.2597]
[1777692980051,31.78,78478.18,0.0,0.90631,7e-05,12.26066]
[1777692980084,31.78,78478.18,0.0,0.90631,7e-05,12.26066]
[1777692980178,31.78,78478.21,0.0,0.9063,7e-05,12.26196]
[1777692980288,31.78,78478.21,0.0,0.9063,7e-05,12.26196]
[1777692980330,31.78,78478.21,0.0,0.9063,7e-05,12.26196]
[1777692983563,31.79,78471.76,0.0,0.90581,7e-05,12.30794]
[1777692986881,31.8,78468.77,0.0,0.90552,7e-05,12.33562]
[1777692986949,31.8,78468.77,0.0,0.90552,7e-05,12.33562]
[1777692987093,31.8,78468.77,0.0,0.90552,7e-05,12.33562]
[1777692987130,31.8,78467.03,0.0,0.90538,7e-05,12.34869]
[1777692992626,31.82,78465.35,0.0,0.90515,7e-05,12.36931]
[1777692997661,31.85,78464.11,0.0,0.90485,7e-05,12.3985]
[1777693002526,31.86,78462.72,0.0,0.90469,7e-05,12.41374]
[1777693002585,31.86,78462.72,0.0,0.90469,7e-05,12.41374]
[1777693002601,31.86,78462.72,0.0,0.90469,7e-05,12.41374]
[1777693002841,31.86,78462.72,0.0,0.90469,7e-05,12.41374]
[1777693002939,31.86,78461.81,0.0,0.90461,7e-05,12.42034]
[1777693011759,31.88,78458.44,0.0,0.90423,7e-05,12.4563]
[1777693014351,31.88,78458.44,0.0,0.90423,7e-05,12.4563]
[1777693014417,31.88,78458.44,0.0,0.90423,7e-05,12.4563]
[1777693014584,31.88,78458.44,0.0,0.90423,7e-05,12.4563]
[1777693014780,31.88,78457.97,0.0,0.90419,7e-05,12.46046]
[1777693024850,31.89,78457.9,0.0,0.90415,7e-05,12.46392]
[1777693026865,31.89,78462.72,0.0,0.9045,7e-05,12.43177]
[1777693028265,31.89,78462.72,0.0,0.9045,7e-05,12.43177]
[1777693028327,31.89,78462.72,0.0,0.9045,7e-05,12.43177]
[1777693028338,31.89,78462.72,0.0,0.9045,7e-05,12.43177]
[1777693028585,31.89,78462.72,0.0,0.9045,7e-05,12.43177]
[1777693028877,31.89,78462.9,0.0,0.9045,7e-05,12.43126]
[1777693033005,31.89,78462.88,0.0,0.90449,7e-05,12.43247]
[1777693033092,31.89,78462.88,0.0,0.90449,7e-05,12.43247]
[1777693038948,31.89,78462.75,0.0,0.90445,7e-05,12.43593]
[1777693041855,31.89,78463.22,0.0,0.90448,7e-05,12.43348]
[1777693042050,31.89,78463.22,0.0,0.90448,7e-05,12.43348]
[1777693042089,31.89,78463.22,0.0,0.90448,7e-05,12.43348]
[1777693042178,31.9,78463.3,0.0,0.90448,7e-05,12.4337]
[1777693048011,31.9,78464.51,0.0,0.90455,7e-05,12.42742]
[1777693053046,31.9,78464.55,0.0,0.90455,7e-05,12.42553]
[1777693057898,31.9,78464.85,0.0,0.90456,7e-05,12.42513]
[1777693058093,31.9,78464.85,0.0,0.90456,7e-05,12.42513]
[1777693058111,31.9,78464.85,0.0,0.90456,7e-05,12.42513]
[1777693058186,31.91,78464.85,0.0,0.90455,7e-05,12.42595]
[1777693058328,31.91,78464.85,0.0,0.90455,7e-05,12.42595]
[1777693066137,31.91,78465.1,0.0,0.90453,7e-05,12.42754]
[1777693071172,31.91,78466.2,0.0,0.90459,7e-05,12.42213]
[1777693072853,31.91,78466.49,0.0,0.90461,7e-05,12.42058]
[1777693073078,31.91,78466.49,0.0,0.90461,7e-05,12.42058]
[1777693078221,31.92,78466.53,0.0,0.90458,7e-05,12.42284]
[1777693083256,31.92,78466.76,0.0,0.90458,7e-05,12.42336]
[1777693088291,31.92,78467.27,0.0,0.90459,7e-05,12.42197]
[1777693089135,31.92,78467.27,0.0,0.90459,7e-05,12.42197]
[1777693089298,31.93,78467.78,0.0,0.90463,7e-05,12.41893]
[1777693089334,31.93,78467.78,0.0,0.90463,7e-05,12.41893]
[1777693090875,31.93,78467.78,0.0,0.90463,7e-05,12.41893]
[1777693091079,31.93,78467.78,0.0,0.90463,7e-05,12.41893]
[1777693092320,31.93,78462.23,0.0,0.90421,7e-05,12.45791]
[1777693093327,31.93,78451.32,0.0,0.90341,7e-05,12.53251]
[1777693094334,31.93,78450.73,0.0,0.90336,7e-05,12.53677]
[1777693096348,31.93,78442.04,0.0,0.90272,7e-05,12.59649]
[1777693097355,31.93,78449.68,0.0,0.90328,7e-05,12.54451]
[1777693099382,31.93,78449.41,0.0,0.90326,7e-05,12.54657]
[1777693099580,31.93,78449.41,0.0,0.90326,7e-05,12.54657]
[1777693100025,31.93,78449.41,0.0,0.90326,7e-05,12.54657]
[1777693100091,31.93,78449.41,0.0,0.90326,7e-05,12.54657]
[1777693100112,31.93,78447.83,0.0,0.90314,7e-05,12.55755]
[1777693106258,31.93,78443.51,0.0,0.90281,7e-05,12.58809]
[1777693106329,31.93,78444.78,0.0,0.9029,7e-05,12.57975]
[1777693111453,31.93,78444.26,0.0,0.90288,7e-05,12.58039]
[1777693118698,31.93,78444.1,0.0,0.90286,7e-05,12.58197]
[1777693118831,31.93,78444.1,0.0,0.90286,7e-05,12.58197]
[1777693118932,31.93,78444.1,0.0,0.90286,7e-05,12.5823]
[1777693130586,31.94,78443.49,0.0,0.9028,7e-05,12.58755]
[1777693135621,31.94,78443.68,0.0,0.90281,7e-05,12.58654]
[1777693137122,31.94,78443.68,0.0,0.90281,7e-05,12.58654]
[1777693137326,31.94,78443.68,0.0,0.90281,7e-05,12.58654]
[1777693144684,31.94,78443.45,0.0,0.90279,7e-05,12.58858]
[1777693148576,31.94,78442.31,0.0,0.90271,7e-05,12.59646]
[1777693148837,31.94,78442.31,0.0,0.90271,7e-05,12.59646]
[1777693149019,31.94,78442.31,0.0,0.90271,7e-05,12.59646]
[1777693149087,31.94,78442.31,0.0,0.90271,7e-05,12.59646]
[1777693149113,31.94,78442.93,0.0,0.90275,7e-05,12.59225]
[1777693156770,31.94,78441.58,0.0,0.90265,7e-05,12.60164]
[1777693160943,31.94,78438.73,0.0,0.90244,7e-05,12.62109]
[1777693161080,31.94,78438.73,0.0,0.90244,7e-05,12.62109]
[1777693170868,31.94,78438.45,0.0,0.90243,7e-05,12.62267]
[1777693178924,31.94,78438.69,0.0,0.90247,7e-05,12.61714]
[1777693183959,31.94,78438.7,0.0,0.90247,7e-05,12.61691]
[1777693184490,31.94,78438.7,0.0,0.90247,7e-05,12.61691]
[1777693184582,31.94,78438.7,0.0,0.90247,7e-05,12.61691]
[1777693185062,31.94,78438.7,0.0,0.90247,7e-05,12.61691]
[1777693185088,31.94,78438.7,0.0,0.90247,7e-05,12.61691]
[1777693185164,31.94,78438.63,0.0,0.90247,7e-05,12.61736]
[1777693192015,31.94,78438.56,0.0,0.90246,7e-05,12.61762]
[1777693197050,31.94,78438.63,0.0,0.90247,7e-05,12.61697]
[1777693207119,31.94,78438.61,0.0,0.90247,7e-05,12.61678]
[1777693213162,31.93,78438.29,0.0,0.90245,7e-05,12.61876]
[1777693216613,31.93,78437.8,0.0,0.90242,7e-05,12.622]
[1777693216833,31.93,78437.8,0.0,0.90242,7e-05,12.622]
[1777693222231,31.93,78436.82,0.0,0.90235,7e-05,12.62844]
[1777693225258,31.93,78437.11,0.0,0.90237,7e-05,12.62635]
[1777693225329,31.93,78437.11,0.0,0.90237,7e-05,12.62635]
[1777693226038,31.93,78437.02,0.0,0.90236,7e-05,12.62687]
[1777693226086,31.93,78437.02,0.0,0.90236,7e-05,12.62687]
[1777693226259,31.93,78437.06,0.0,0.90237,7e-05,12.62659]
[1777693230970,31.93,78436.87,0.0,0.90236,7e-05,12.62763]
[1777693231081,31.93,78436.87,0.0,0.90236,7e-05,12.62763]
[1777693236329,31.93,78435.88,0.0,0.90231,7e-05,12.63043]
[1777693237336,31.93,78429.16,0.0,0.90181,7e-05,12.67633]
[1777693238249,31.93,78429.16,0.0,0.90181,7e-05,12.67633]
[1777693238336,31.93,78429.16,0.0,0.90181,7e-05,12.67633]
[1777693239632,31.93,78424.9,0.0,0.9015,7e-05,12.70522]
[1777693239832,31.93,78424.9,0.0,0.9015,7e-05,12.70522]
[1777693241364,31.93,78424.86,0.0,0.9015,7e-05,12.70519]
[1777693244381,31.93,78422.25,0.0,0.90131,7e-05,12.72278]
[1777693244580,31.93,78422.25,0.0,0.90131,7e-05,12.72261]
[1777693250840,31.93,78423.77,0.0,0.90143,7e-05,12.71138]
[1777693251077,31.93,78423.77,0.0,0.90143,7e-05,12.71138]
[1777693252124,31.93,78423.77,0.0,0.90144,7e-05,12.71124]
[1777693252333,31.93,78423.77,0.0,0.90144,7e-05,12.71124]
[1777693252434,31.93,78423.77,0.0,0.90144,7e-05,12.71095]
[1777693257476,31.93,78422.98,0.0,0.90139,7e-05,12.71567]
[1777693262512,31.93,78422.56,0.0,0.90136,7e-05,12.71785]
[1777693266989,31.93,78422.53,0.0,0.90136,7e-05,12.71778]
[1777693267078,31.93,78422.53,0.0,0.90136,7e-05,12.71778]
[1777693272172,31.93,78419.82,0.0,0.90117,7e-05,12.73551]
[1777693272327,31.93,78419.82,0.0,0.90117,7e-05,12.73551]
[1777693272428,31.92,78415.25,0.0,0.90083,7e-05,12.76652]
[1777693273827,31.92,78415.47,0.0,0.90085,7e-05,12.76501]
[1777693274083,31.92,78415.47,0.0,0.90085,7e-05,12.76501]
[1777693274158,31.92,78415.09,0.0,0.90082,7e-05,12.76743]
[1777693277617,31.92,78408.03,0.0,0.9003,7e-05,12.81511]
[1777693278615,31.92,78408.03,0.0,0.9003,7e-05,12.81511]
[1777693278828,31.92,78408.03,0.0,0.9003,7e-05,12.81511]
[1777693283244,31.92,78406.35,0.0,0.90019,8e-05,12.82552]
[1777693283335,31.92,78406.35,0.0,0.90019,8e-05,12.82552]
[1777693283345,31.92,78406.73,0.0,0.90023,8e-05,12.82232]
[1777693283886,31.92,78406.73,0.0,0.90023,8e-05,12.82232]
[1777693284079,31.92,78406.73,0.0,0.90023,8e-05,12.82232]
[1777693289287,31.92,78405.23,0.0,0.90013,8e-05,12.83144]
[1777693289327,31.92,78405.23,0.0,0.90013,8e-05,12.83144]
[1777693291814,31.92,78401.64,0.0,0.89986,8e-05,12.85553]
[1777693291827,31.92,78401.64,0.0,0.89986,8e-05,12.85553]
[1777693292183,31.92,78401.07,0.0,0.89985,8e-05,12.85512]
[1777693297845,31.91,78398.8,0.0,0.8997,8e-05,12.86903]
[1777693298478,31.91,78392.15,0.0,0.89921,8e-05,12.91409]
[1777693298829,31.91,78392.15,0.0,0.89921,8e-05,12.91409]
[1777693299830,31.91,78391.57,0.0,0.89916,8e-05,12.91809]
[1777693300079,31.91,78391.57,0.0,0.89916,8e-05,12.91809]
[1777693300181,31.91,78391.64,0.0,0.89917,8e-05,12.91718]
[1777693302415,31.91,78391.64,0.0,0.89917,8e-05,12.91718]
[1777693302576,31.91,78391.4,0.0,0.89917,8e-05,12.91753]
[1777693304806,31.91,78404.03,0.0,0.90013,8e-05,12.82964]
[1777693306098,31.91,78404.03,0.0,0.90013,8e-05,12.82964]
[1777693306327,31.91,78404.03,0.0,0.90013,8e-05,12.82964]
[1777693306347,31.91,78404.67,0.0,0.90018,8e-05,12.82493]
[1777693308299,31.91,78404.71,0.0,0.90019,8e-05,12.82436]
[1777693308332,31.91,78404.71,0.0,0.90019,8e-05,12.82436]
[1777693313869,31.9,78404.53,0.0,0.90019,8e-05,12.82357]
[1777693319911,31.9,78403.05,0.0,0.9001,8e-05,12.83196]
[1777693324314,31.9,78401.62,0.0,0.9,8e-05,12.84091]
[1777693324328,31.9,78401.62,0.0,0.9,8e-05,12.84091]
[1777693324415,31.9,78397.95,0.0,0.89973,8e-05,12.86552]
[1777693326955,31.9,78397.83,0.0,0.89973,8e-05,12.866]
[1777693327075,31.9,78397.83,0.0,0.89973,8e-05,12.866]
[1777693333002,31.9,78397.42,0.0,0.89973,8e-05,12.86632]
[1777693336023,31.89,78401.63,0.0,0.90005,8e-05,12.83626]
[1777693337812,31.89,78401.63,0.0,0.90005,8e-05,12.83626]
[1777693337828,31.89,78401.63,0.0,0.90005,8e-05,12.83626]
[1777693338278,31.89,78401.58,0.0,0.90006,8e-05,12.83597]
[1777693340062,31.89,78401.51,0.0,0.90005,8e-05,12.83613]
[1777693340077,31.89,78401.51,0.0,0.90005,8e-05,12.83613]
[1777693348107,31.89,78401.42,0.0,0.90008,8e-05,12.83383]
[1777693350253,31.89,78401.42,0.0,0.90008,8e-05,12.83383]
[1777693350326,31.89,78401.42,0.0,0.90008,8e-05,12.83383]
[1777693350529,31.89,78401.42,0.0,0.90008,8e-05,12.83383]
[1777693350556,31.89,78401.42,0.0,0.90009,8e-05,12.83286]
[1777693350579,31.89,78401.42,0.0,0.90009,8e-05,12.83286]
[1777693362971,31.89,78401.08,0.0,0.90009,8e-05,12.83091]
[1777693363077,31.89,78401.08,0.0,0.90009,8e-05,12.83091]
[1777693363178,31.88,78401.08,0.0,0.90013,8e-05,12.82777]
[1777693364738,31.88,78401.08,0.0,0.90013,8e-05,12.82777]
[1777693364836,31.88,78401.08,0.0,0.90013,8e-05,12.82777]
[1777693370265,31.88,78401.1,0.0,0.90015,8e-05,12.82547]
[1777693376286,31.88,78401.08,0.0,0.90015,8e-05,12.8253]
[1777693376329,31.88,78401.08,0.0,0.90015,8e-05,12.8253]
[1777693376387,31.87,78401.08,0.0,0.90017,8e-05,12.82378]
[1777693377438,31.87,78401.08,0.0,0.90017,8e-05,12.82378]
[1777693377585,31.87,78401.08,0.0,0.90017,8e-05,12.82378]
[1777693384363,31.87,78400.4,0.0,0.90015,8e-05,12.82607]
[1777693389398,31.87,78399.73,0.0,0.90011,8e-05,12.82918]
[1777693394433,31.87,78399.48,0.0,0.90011,8e-05,12.82937]
[1777693401482,31.86,78399.45,0.0,0.90013,8e-05,12.82707]
[1777693406518,31.86,78399.45,0.0,0.90015,8e-05,12.82553]
[1777693407425,31.86,78399.45,0.0,0.90015,8e-05,12.82553]
[1777693407577,31.86,78399.45,0.0,0.90015,8e-05,12.82553]
[1777693407586,31.86,78399.45,0.0,0.90015,8e-05,12.82523]
[1777693409524,31.86,78399.45,0.0,0.90015,8e-05,12.82523]
[1777693409583,31.86,78399.45,0.0,0.90015,8e-05,12.82523]
[1777693419609,31.85,78399.72,0.0,0.90023,8e-05,12.81622]
[1777693425651,31.85,78399.39,0.0,0.90023,8e-05,12.81683]
[1777693435723,31.85,78399.39,0.0,0.90026,8e-05,12.81408]
[1777693440720,31.85,78399.39,0.0,0.90026,8e-05,12.81408]
[1777693440835,31.85,78399.39,0.0,0.90026,8e-05,12.81408]
[1777693441123,31.85,78399.39,0.0,0.90026,8e-05,12.81408]
[1777693441161,31.84,78399.36,0.0,0.90027,8e-05,12.81295]
[1777693447180,31.84,78398.46,0.0,0.90021,8e-05,12.81784]
[1777693447229,31.84,78393.52,0.0,0.89985,8e-05,12.85165]
[1777693452842,31.84,78394.24,0.0,0.89992,8e-05,12.84478]
[1777693462912,31.83,78393.27,0.0,0.89988,8e-05,12.84832]
[1777693467947,31.83,78397.08,0.0,0.90018,8e-05,12.82046]
[1777693469631,31.83,78397.08,0.0,0.90018,8e-05,12.82046]
[1777693469833,31.83,78398.56,0.0,0.9003,8e-05,12.80999]
[1777693469961,31.83,78398.23,0.0,0.90028,8e-05,12.81201]
[1777693472042,31.83,78398.19,0.0,0.90028,8e-05,12.81203]
[1777693472086,31.83,78398.19,0.0,0.90028,8e-05,12.81203]
[1777693479024,31.83,78398.16,0.0,0.90032,8e-05,12.80654]
[1777693483210,31.83,78398.16,0.0,0.90033,8e-05,12.80578]
[1777693483332,31.83,78398.16,0.0,0.90033,8e-05,12.80578]
[1777693483879,31.83,78398.32,0.0,0.90034,8e-05,12.80443]
[1777693484082,31.83,78398.32,0.0,0.90034,8e-05,12.80443]
[1777693484183,31.83,78398.32,0.0,0.90034,8e-05,12.80418]
[1777693492115,31.82,78398.32,0.0,0.90037,8e-05,12.80217]
[1777693500171,31.82,78395.73,0.0,0.90019,8e-05,12.81802]
[1777693504306,31.82,78394.13,0.0,0.90008,8e-05,12.8282]
[1777693504344,31.82,78394.13,0.0,0.90008,8e-05,12.8282]
[1777693511248,31.81,78388.53,0.0,0.89969,8e-05,12.86427]
[1777693512391,31.81,78388.53,0.0,0.89969,8e-05,12.86427]
[1777693512578,31.81,78388.53,0.0,0.89969,8e-05,12.86427]
[1777693512680,31.81,78388.45,0.0,0.89969,8e-05,12.86411]
[1777693513262,31.81,78383.3,0.0,0.8993,8e-05,12.89973]
[1777693515429,31.81,78383.34,0.0,0.89931,8e-05,12.89905]
[1777693515584,31.81,78383.34,0.0,0.89931,8e-05,12.89905]
[1777693521318,31.81,78383.42,0.0,0.89934,8e-05,12.89568]
[1777693526353,31.8,78384.42,0.0,0.89944,8e-05,12.88682]
[1777693528461,31.8,78385.06,0.0,0.89949,8e-05,12.88202]
[1777693528584,31.8,78385.06,0.0,0.89949,8e-05,12.88202]
[1777693528685,31.8,78385.49,0.0,0.89953,8e-05,12.87834]
[1777693530644,31.8,78385.49,0.0,0.89953,8e-05,12.87834]
[1777693530840,31.8,78385.7,0.0,0.89955,8e-05,12.87619]
[1777693536598,31.8,78383.71,0.0,0.89944,8e-05,12.88497]
[1777693536840,31.8,78383.27,0.0,0.89942,8e-05,12.88733]
[1777693544482,31.8,78383.31,0.0,0.89944,8e-05,12.88465]
[1777693545367,31.8,78383.31,0.0,0.89944,8e-05,12.88465]
[1777693545585,31.8,78383.31,0.0,0.89944,8e-05,12.88465]
[1777693545586,31.79,78383.32,0.0,0.89945,8e-05,12.88392]
[1777693547950,31.79,78383.51,0.0,0.89947,8e-05,12.88228]
[1777693548080,31.79,78383.51,0.0,0.89947,8e-05,12.88228]
[1777693553160,31.79,78383.24,0.0,0.89947,8e-05,12.88258]
[1777693553329,31.79,78383.24,0.0,0.89947,8e-05,12.88258]
[1777693553545,31.79,78383.94,0.0,0.89952,8e-05,12.87743]
[1777693555504,31.79,78383.99,0.0,0.89953,8e-05,12.87678]
[1777693555584,31.79,78383.99,0.0,0.89953,8e-05,12.87678]
[1777693561601,31.79,78381.9,0.0,0.8994,8e-05,12.88887]
[1777693562048,31.79,78381.9,0.0,0.8994,8e-05,12.88887]
[1777693562074,31.79,78381.9,0.0,0.8994,8e-05,12.88887]
[1777693562608,31.79,78378.94,0.0,0.89917,8e-05,12.90937]
[1777693564629,31.79,78377.02,0.0,0.89903,8e-05,12.92236]
[1777693564831,31.79,78375.79,0.0,0.89894,8e-05,12.93019]
[1777693569587,31.78,78375.37,0.0,0.89893,8e-05,12.93161]
[1777693569827,31.78,78375.4,0.0,0.89893,8e-05,12.93102]
[1777693570083,31.78,78375.4,0.0,0.89893,8e-05,12.93102]
[1777693571671,31.78,78375.54,0.0,0.89895,8e-05,12.9293]
[1777693572685,31.78,78375.54,0.0,0.89895,8e-05,12.9293]
[1777693572836,31.78,78375.39,0.0,0.89895,8e-05,12.92996]
[1777693578720,31.78,78374.79,0.0,0.89892,8e-05,12.93183]
[1777693583755,31.77,78370.51,0.0,0.89862,8e-05,12.95951]
[1777693584511,31.77,78370.51,0.0,0.89862,8e-05,12.95951]
[1777693584582,31.77,78370.51,0.0,0.89862,8e-05,12.95951]
[1777693585089,31.77,78369.44,0.0,0.89854,8e-05,12.96651]
[1777693585769,31.77,78367.54,0.0,0.8984,8e-05,12.97926]
[1777693591811,31.77,78367.51,0.0,0.89845,8e-05,12.97312]
[1777693594314,31.77,78367.26,0.0,0.89844,8e-05,12.97444]
[1777693594334,31.77,78367.26,0.0,0.89844,8e-05,12.97444]
[1777693599868,31.76,78371.05,0.0,0.89876,8e-05,12.94527]
[1777693602112,31.76,78373.17,0.0,0.89892,8e-05,12.93021]
[1777693602330,31.76,78373.17,0.0,0.89892,8e-05,12.93021]
[1777693603673,31.76,78375.34,0.0,0.89909,8e-05,12.91483]
[1777693603774,31.76,78375.37,0.0,0.8991,8e-05,12.91399]
[1777693603828,31.76,78375.37,0.0,0.8991,8e-05,12.91399]
[1777693610945,31.76,78375.71,0.0,0.89915,8e-05,12.9094]
[1777693612599,31.76,78375.71,0.0,0.89915,8e-05,12.9094]
[1777693612827,31.76,78375.71,0.0,0.89915,8e-05,12.9094]
[1777693619432,31.76,78373.93,0.0,0.89903,8e-05,12.92006]
[1777693619579,31.76,78373.93,0.0,0.89903,8e-05,12.92006]
[1777693620380,31.75,78374.8,0.0,0.89912,8e-05,12.91258]
[1777693620575,31.75,78374.8,0.0,0.89912,8e-05,12.91258]
[1777693620676,31.75,78374.05,0.0,0.89906,8e-05,12.91741]
[1777693628065,31.75,78373.83,0.0,0.89907,8e-05,12.9163]
[1777693633100,31.75,78373.83,0.0,0.89909,8e-05,12.91442]
[1777693639971,31.74,78374.26,0.0,0.89913,8e-05,12.91069]
[1777693644751,31.74,78374.22,0.0,0.89916,8e-05,12.90804]
[1777693644832,31.74,78374.22,0.0,0.89916,8e-05,12.90804]
[1777693650219,31.74,78374.22,0.0,0.89919,8e-05,12.90539]
[1777693655254,31.73,78375.16,0.0,0.89931,8e-05,12.89328]
[1777693657053,31.73,78375.16,0.0,0.89931,8e-05,12.89328]
[1777693657080,31.73,78375.16,0.0,0.89931,8e-05,12.89328]
[1777693658175,31.73,78375.16,0.0,0.89932,8e-05,12.89254]
[1777693658327,31.73,78375.16,0.0,0.89932,8e-05,12.89254]
[1777693658427,31.73,78375.11,0.0,0.89932,8e-05,12.89252]
[1777693664317,31.73,78378.85,0.0,0.89962,8e-05,12.86435]
[1777693666497,31.73,78379.84,0.0,0.8997,8e-05,12.85716]
[1777693666583,31.73,78379.84,0.0,0.8997,8e-05,12.85716]
[1777693670359,31.72,78388.54,0.0,0.90038,8e-05,12.79541]
[1777693671366,31.72,78381.44,0.0,0.89984,8e-05,12.84436]
[1777693673223,31.72,78381.58,0.0,0.89986,8e-05,12.84311]
[1777693674135,31.72,78381.54,0.0,0.89986,8e-05,12.84311]
[1777693675334,31.72,78381.51,0.0,0.89986,8e-05,12.84303]
[1777693675577,31.72,78381.51,0.0,0.89986,8e-05,12.84303]
[1777693675678,31.72,78381.0,0.0,0.89982,8e-05,12.84629]
[1777693681436,31.72,78376.73,0.0,0.89952,8e-05,12.87415]
[1777693683717,31.72,78376.76,0.0,0.89952,8e-05,12.87362]
[1777693683831,31.72,78376.76,0.0,0.89952,8e-05,12.87362]
[1777693689653,31.72,78378.99,0.0,0.89971,8e-05,12.85623]
[1777693689838,31.72,78378.99,0.0,0.89971,8e-05,12.85623]
[1777693691581,31.72,78379.85,0.0,0.89978,8e-05,12.84972]
[1777693691827,31.72,78379.85,0.0,0.89978,8e-05,12.84972]
[1777693691682,31.72,78379.89,0.0,0.89979,8e-05,12.84918]
[1777693699564,31.71,78379.85,0.0,0.89981,8e-05,12.84736]
[1777693700196,31.71,78379.85,0.0,0.89981,8e-05,12.84736]
[1777693700331,31.71,78379.85,0.0,0.89981,8e-05,12.84736]
[1777693705606,31.71,78379.51,0.0,0.8998,8e-05,12.84812]
[1777693713684,31.71,78379.59,0.0,0.89981,8e-05,12.8473]
[1777693713831,31.71,78379.59,0.0,0.89981,8e-05,12.8473]
[1777693714604,31.71,78379.59,0.0,0.89985,8e-05,12.84155]
[1777693714825,31.71,78379.59,0.0,0.89985,8e-05,12.84155]
[1777693714926,31.71,78379.59,0.0,0.89986,8e-05,12.84129]
[1777693719464,31.7,78379.65,0.0,0.89987,8e-05,12.84009]
[1777693719582,31.7,78379.65,0.0,0.89987,8e-05,12.84009]
[1777693729774,31.7,78379.65,0.0,0.8999,8e-05,12.83694]
[1777693731400,31.7,78379.37,0.0,0.89988,8e-05,12.83888]
[1777693731582,31.7,78379.37,0.0,0.89988,8e-05,12.83888]
[1777693733090,31.7,78379.44,0.0,0.8999,8e-05,12.83764]
[1777693733333,31.7,78379.44,0.0,0.8999,8e-05,12.83764]
[1777693733802,31.7,78379.41,0.0,0.8999,8e-05,12.83759]
[1777693737553,31.7,78379.3,0.0,0.8999,8e-05,12.83759]
[1777693737580,31.7,78379.3,0.0,0.8999,8e-05,12.83759]
[1777693746892,31.69,78379.74,0.0,0.89996,8e-05,12.83203]
[1777693748488,31.69,78380.52,0.0,0.90002,8e-05,12.82638]
[1777693748582,31.69,78380.52,0.0,0.90002,8e-05,12.82638]
[1777693750176,31.69,78380.64,0.0,0.90003,8e-05,12.82507]
[1777693750329,31.69,78380.64,0.0,0.90003,8e-05,12.82507]
[1777693750921,31.69,78380.9,0.0,0.90005,8e-05,12.82304]
[1777693757970,31.69,78380.87,0.0,0.90007,8e-05,12.82165]
[1777693763005,31.69,78379.82,0.0,0.9,8e-05,12.82781]
[1777693764359,31.69,78379.82,0.0,0.9,8e-05,12.82781]
[1777693764580,31.69,78379.82,0.0,0.9,8e-05,12.82781]
[1777693770222,31.69,78380.34,0.0,0.90006,8e-05,12.82274]
[1777693770330,31.69,78380.34,0.0,0.90006,8e-05,12.82274]
[1777693770598,31.69,78380.34,0.0,0.90006,8e-05,12.82274]
[1777693770832,31.69,78380.34,0.0,0.90006,8e-05,12.82274]
[1777693770933,31.68,78380.23,0.0,0.90005,8e-05,12.82301]
[1777693778113,31.68,78379.8,0.0,0.90006,8e-05,12.82057]
[1777693782681,31.68,78380.04,0.0,0.90009,8e-05,12.81813]
[1777693782834,31.68,78380.04,0.0,0.90009,8e-05,12.81813]
[1777693790869,31.68,78379.92,0.0,0.90009,8e-05,12.81767]
[1777693801326,31.67,78380.03,0.0,0.90014,8e-05,12.81325]
[1777693808969,31.67,78379.89,0.0,0.90014,8e-05,12.81354]
[1777693809078,31.67,78379.92,0.0,0.90015,8e-05,12.8122]
[1777693811023,31.67,78379.96,0.0,0.90016,8e-05,12.81193]
[1777693811083,31.67,78380.0,0.0,0.90016,8e-05,12.81143]
[1777693811397,31.67,78379.27,0.0,0.90011,8e-05,12.81627]
[1777693816436,31.67,78379.13,0.0,0.90011,8e-05,12.81613]
[1777693823485,31.67,78379.63,0.0,0.90016,8e-05,12.81116]
[1777693828520,31.66,78379.39,0.0,0.90016,8e-05,12.81179]
[1777693833555,31.66,78383.5,0.0,0.9005,8e-05,12.77867]
[1777693834870,31.66,78383.5,0.0,0.9005,8e-05,12.77867]
[1777693835084,31.66,78385.86,0.0,0.90068,8e-05,12.76217]
[1777693843625,31.66,78387.35,0.0,0.9008,8e-05,12.75092]
[1777693849814,31.66,78387.44,0.0,0.90081,8e-05,12.74993]
[1777693849829,31.66,78387.44,0.0,0.90081,8e-05,12.74993]
[1777693851003,31.66,78387.44,0.0,0.90082,8e-05,12.74975]
[1777693851075,31.66,78387.11,0.0,0.90079,8e-05,12.75195]
[1777693851105,31.66,78387.11,0.0,0.90079,8e-05,12.75186]
[1777693858751,31.66,78387.8,0.0,0.90085,8e-05,12.74648]
[1777693859312,31.66,78387.8,0.0,0.90085,8e-05,12.74648]
[1777693859334,31.66,78387.8,0.0,0.90085,8e-05,12.74648]
[1777693865800,31.66,78386.71,0.0,0.90077,8e-05,12.75353]
[1777693866475,31.66,78386.71,0.0,0.90077,8e-05,12.75353]
[1777693866582,31.66,78386.71,0.0,0.90077,8e-05,12.75353]
[1777693868970,31.66,78381.92,0.0,0.90041,8e-05,12.78661]
[1777693869080,31.66,78381.92,0.0,0.90041,8e-05,12.78661]
[1777693869071,31.66,78381.89,0.0,0.90041,8e-05,12.78659]
[1777693877142,31.66,78381.81,0.0,0.90041,8e-05,12.78702]
[1777693877326,31.66,78381.81,0.0,0.90041,8e-05,12.78702]
[1777693886949,31.65,78381.78,0.0,0.90043,8e-05,12.78492]
[1777693893534,31.65,78381.78,0.0,0.90043,8e-05,12.78492]
[1777693893575,31.65,78381.78,0.0,0.90043,8e-05,12.78492]
[1777693894809,31.65,78381.78,0.0,0.90047,8e-05,12.78028]
[1777693894835,31.65,78381.78,0.0,0.90047,8e-05,12.78028]
[1777693895006,31.65,78381.61,0.0,0.90046,8e-05,12.78114]
[1777693901047,31.65,78384.32,0.0,0.90067,8e-05,12.76131]
[1777693902086,31.65,78384.32,0.0,0.90067,8e-05,12.76131]
[1777693906118,31.65,78387.82,0.0,0.90094,8e-05,12.73661]
[1777693906326,31.65,78390.59,0.0,0.90115,8e-05,12.71735]
[1777693908399,31.65,78391.84,0.0,0.90125,8e-05,12.70859]
[1777693908579,31.65,78391.84,0.0,0.90125,8e-05,12.70859]
[1777693908786,31.65,78391.84,0.0,0.90125,8e-05,12.70859]
[1777693908827,31.65,78391.84,0.0,0.90125,8e-05,12.70859]
[1777693909102,31.65,78391.91,0.0,0.90126,8e-05,12.70764]
[1777693911044,31.65,78391.84,0.0,0.90125,8e-05,12.70809]
[1777693911077,31.65,78391.84,0.0,0.90125,8e-05,12.70809]
[1777693916152,31.65,78399.4,0.0,0.90182,7e-05,12.65527]
[1777693917727,31.65,78399.4,0.0,0.90182,7e-05,12.65527]
[1777693917834,31.65,78399.4,0.0,0.90182,7e-05,12.65527]
[1777693917932,31.65,78400.94,0.0,0.90194,7e-05,12.64426]
[1777693918500,31.65,78400.94,0.0,0.90194,7e-05,12.64426]
[1777693918585,31.65,78400.94,0.0,0.90194,7e-05,12.64426]
[1777693930253,31.65,78401.39,0.0,0.90198,7e-05,12.64088]
[1777693931385,31.65,78401.39,0.0,0.90198,7e-05,12.64088]
[1777693931562,31.65,78401.39,0.0,0.90198,7e-05,12.64088]
[1777693931581,31.65,78401.39,0.0,0.90198,7e-05,12.64088]
[1777693931663,31.65,78401.39,0.0,0.90198,7e-05,12.64057]
[1777693937302,31.64,78400.21,0.0,0.90191,7e-05,12.64691]
[1777693939928,31.64,78395.58,0.0,0.90157,8e-05,12.67858]
[1777693940083,31.64,78395.58,0.0,0.90157,8e-05,12.67858]
[1777693940030,31.64,78395.58,0.0,0.90157,8e-05,12.67824]
[1777693940591,31.64,78395.58,0.0,0.90157,8e-05,12.67824]
[1777693940827,31.64,78395.58,0.0,0.90157,8e-05,12.67824]
[1777693948619,31.64,78396.24,0.0,0.90165,7e-05,12.67108]
[1777693948811,31.64,78396.24,0.0,0.90165,7e-05,12.67108]
[1777693948835,31.64,78396.24,0.0,0.90165,7e-05,12.67108]
[1777693948840,31.64,78396.23,0.0,0.90165,7e-05,12.67081]
[1777693954420,31.63,78395.76,0.0,0.90166,7e-05,12.66843]
[1777693960287,31.63,78396.05,0.0,0.9017,7e-05,12.66521]
[1777693960331,31.63,78396.05,0.0,0.9017,7e-05,12.66521]
[1777693960345,31.63,78396.05,0.0,0.9017,7e-05,12.66521]
[1777693960582,31.63,78396.05,0.0,0.9017,7e-05,12.66521]
[1777693960681,31.63,78396.05,0.0,0.90171,7e-05,12.66462]
[1777693968554,31.63,78396.05,0.0,0.90173,7e-05,12.6623]
[1777693976163,31.63,78396.05,0.0,0.90173,7e-05,12.6623]
[1777693976182,31.62,78396.05,0.0,0.90175,7e-05,12.66017]
[1777693976213,31.62,78396.05,0.0,0.90175,7e-05,12.66017]
[1777693976331,31.62,78396.05,0.0,0.90175,7e-05,12.66017]
[1777693982652,31.62,78387.47,0.0,0.90112,8e-05,12.71838]
[1777693987097,31.62,78389.46,0.0,0.90127,8e-05,12.70433]
[1777693987196,31.62,78391.73,0.0,0.90144,8e-05,12.68887]
[1777693987334,31.62,78391.73,0.0,0.90144,8e-05,12.68887]
[1777693987339,31.62,78391.73,0.0,0.90144,8e-05,12.68887]
[1777693987579,31.62,78391.73,0.0,0.90144,8e-05,12.68887]
[1777693992722,31.62,78395.68,0.0,0.90173,7e-05,12.66215]
[1777693993543,31.62,78395.68,0.0,0.90173,7e-05,12.66215]
[1777693993581,31.62,78395.68,0.0,0.90173,7e-05,12.66215]
[1777693993644,31.62,78395.68,0.0,0.90173,7e-05,12.66227]
[1777693994737,31.62,78405.09,0.0,0.90244,7e-05,12.59697]
[1777693995744,31.62,78406.25,0.0,0.90252,7e-05,12.58876]
[1777693998314,31.62,78407.56,0.0,0.90263,7e-05,12.57935]
[1777693998339,31.62,78407.56,0.0,0.90263,7e-05,12.57935]
[1777694004322,31.62,78404.99,0.0,0.90246,7e-05,12.59444]
[1777694004530,31.62,78404.99,0.0,0.90246,7e-05,12.59444]
[1777694004593,31.62,78404.99,0.0,0.90246,7e-05,12.59444]
[1777694004689,31.62,78404.99,0.0,0.90247,7e-05,12.59384]
[1777694009842,31.61,78404.42,0.0,0.90246,7e-05,12.59481]
[1777694012345,31.61,78405.26,0.0,0.90253,7e-05,12.58843]
[1777694012586,31.61,78405.26,0.0,0.90253,7e-05,12.58843]
[1777694012653,31.61,78405.26,0.0,0.90253,7e-05,12.58843]
[1777694012833,31.61,78405.26,0.0,0.90253,7e-05,12.58843]
[1777694012933,31.61,78405.26,0.0,0.90256,7e-05,12.58363]
[1777694019918,31.6,78405.55,0.0,0.90263,7e-05,12.57769]
[1777694025960,31.6,78406.07,0.0,0.9027,7e-05,12.57087]
[1777694028214,31.6,78406.07,0.0,0.9027,7e-05,12.57087]
[1777694028333,31.6,78405.17,0.0,0.90264,7e-05,12.57604]
[1777694028424,31.6,78405.17,0.0,0.90264,7e-05,12.57604]
[1777694028582,31.6,78405.17,0.0,0.90264,7e-05,12.57604]
[1777694028981,31.6,78405.89,0.0,0.9027,7e-05,12.57055]
[1777694034016,31.59,78405.81,0.0,0.90272,7e-05,12.56853]
[1777694035457,31.59,78405.36,0.0,0.9027,7e-05,12.57112]
[1777694035581,31.59,78405.36,0.0,0.9027,7e-05,12.57112]
[1777694035767,31.59,78405.36,0.0,0.9027,7e-05,12.57112]
[1777694035834,31.59,78405.36,0.0,0.9027,7e-05,12.57112]
[1777694035869,31.59,78405.36,0.0,0.9027,7e-05,12.57061]
[1777694044086,31.59,78405.45,0.0,0.90275,7e-05,12.566]
[1777694049121,31.58,78405.3,0.0,0.90277,7e-05,12.56412]
[1777694053780,31.58,78406.28,0.0,0.90286,7e-05,12.55546]
[1777694053832,31.58,78406.28,0.0,0.90286,7e-05,12.55546]
[1777694054053,31.58,78406.28,0.0,0.90286,7e-05,12.55546]
[1777694054084,31.58,78406.28,0.0,0.90286,7e-05,12.55546]
[1777694054156,31.58,78406.29,0.0,0.90287,7e-05,12.55493]
[1777694059191,31.57,78405.88,0.0,0.90286,7e-05,12.55544]
[1777694068254,31.57,78406.16,0.0,0.90293,7e-05,12.54941]
[1777694074296,31.56,78406.48,0.0,0.903,7e-05,12.54089]
[1777694076745,31.56,78406.07,0.0,0.90298,7e-05,12.54328]
[1777694076836,31.56,78406.07,0.0,0.90298,7e-05,12.54328]
[1777694076991,31.56,78406.07,0.0,0.90298,7e-05,12.54328]
[1777694077084,31.56,78406.07,0.0,0.90298,7e-05,12.54328]
[1777694077184,31.56,78406.07,0.0,0.90298,7e-05,12.54241]
[1777694082352,31.56,78406.0,0.0,0.903,7e-05,12.54072]
[1777694088394,31.55,78405.78,0.0,0.90301,7e-05,12.53967]
[1777694093551,31.55,78404.71,0.0,0.90295,7e-05,12.54535]
[1777694093590,31.55,78404.71,0.0,0.90295,7e-05,12.54535]
[1777694093850,31.55,78404.71,0.0,0.90295,7e-05,12.54535]
[1777694094087,31.55,78404.71,0.0,0.90295,7e-05,12.54535]
[1777694094183,31.55,78404.59,0.0,0.90295,7e-05,12.54531]
[1777694099470,31.55,78404.6,0.0,0.90297,7e-05,12.54309]
[1777694104505,31.54,78404.42,0.0,0.90298,7e-05,12.54221]
[1777694109542,31.54,78404.03,0.0,0.90297,7e-05,12.54357]
[1777694119611,31.54,78403.96,0.0,0.90297,7e-05,12.54369]
[1777694124849,31.54,78406.21,0.0,0.90314,7e-05,12.52802]
[1777694125082,31.54,78406.21,0.0,0.90314,7e-05,12.52802]
[1777694125246,31.54,78406.21,0.0,0.90314,7e-05,12.52802]
[1777694125331,31.54,78406.21,0.0,0.90314,7e-05,12.52802]
[1777694125345,31.54,78406.24,0.0,0.90314,7e-05,12.5278]
[1777694128074,31.54,78406.48,0.0,0.90316,7e-05,12.52614]
[1777694128175,31.54,78406.55,0.0,0.90316,7e-05,12.52565]
[1777694131968,31.54,78406.81,0.0,0.90318,7e-05,12.52384]
[1777694132084,31.54,78406.81,0.0,0.90318,7e-05,12.52384]
[1777694132181,31.54,78404.28,0.0,0.90302,7e-05,12.53767]
[1777694132583,31.54,78404.28,0.0,0.90302,7e-05,12.53767]
[1777694139751,31.54,78404.79,0.0,0.90306,7e-05,12.53395]
[1777694151835,31.54,78405.11,0.0,0.90308,7e-05,12.53156]
[1777694156992,31.54,78402.58,0.0,0.9029,7e-05,12.54896]
[1777694157080,31.54,78402.58,0.0,0.9029,7e-05,12.54896]
[1777694157401,31.54,78402.58,0.0,0.9029,7e-05,12.54896]
[1777694157093,31.54,78402.47,0.0,0.90289,7e-05,12.54968]
[1777694157581,31.54,78402.47,0.0,0.90289,7e-05,12.54968]
[1777694166940,31.54,78402.99,0.0,0.90293,7e-05,12.54569]
[1777694171975,31.54,78403.92,0.0,0.90302,7e-05,12.53711]
[1777694173756,31.54,78404.45,0.0,0.90307,7e-05,12.53302]
[1777694173832,31.54,78404.45,0.0,0.90307,7e-05,12.53302]
[1777694174227,31.54,78404.45,0.0,0.90307,7e-05,12.53302]
[1777694174332,31.54,78404.45,0.0,0.90307,7e-05,12.53302]
[1777694174433,31.53,78405.6,0.0,0.90316,7e-05,12.52424]
[1777694182046,31.53,78406.6,0.0,0.90326,7e-05,12.51457]
[1777694187566,31.53,78406.74,0.0,0.90329,7e-05,12.51207]
[1777694187579,31.53,78406.74,0.0,0.90329,7e-05,12.51207]
[1777694188085,31.53,78406.74,0.0,0.90329,7e-05,12.51207]
[1777694188333,31.53,78406.74,0.0,0.90329,7e-05,12.51207]
[1777694188340,31.53,78406.74,0.0,0.9033,7e-05,12.51094]
[1777694196145,31.52,78406.74,0.0,0.90335,7e-05,12.50469]
[1777694205209,31.52,78406.81,0.0,0.90339,7e-05,12.50097]
[1777694207272,31.52,78409.49,0.0,0.9036,7e-05,12.48212]
[1777694207331,31.52,78409.49,0.0,0.9036,7e-05,12.48212]
[1777694207414,31.52,78409.91,0.0,0.90363,7e-05,12.47855]
[1777694207855,31.52,78409.91,0.0,0.90363,7e-05,12.47855]
[1777694208090,31.52,78409.91,0.0,0.90363,7e-05,12.47855]
[1777694211251,31.51,78416.3,0.0,0.90412,7e-05,12.43352]
[1777694212258,31.51,78420.85,0.0,0.90446,7e-05,12.40189]
[1777694215351,31.51,78421.66,0.0,0.90452,7e-05,12.39582]
[1777694215450,31.51,78421.48,0.0,0.90451,7e-05,12.39662]
[1777694215590,31.51,78421.48,0.0,0.90451,7e-05,12.39662]
[1777694216265,31.51,78421.48,0.0,0.90451,7e-05,12.39662]
[1777694216328,31.51,78421.48,0.0,0.90451,7e-05,12.39662]
[1777694216366,31.51,78421.48,0.0,0.90452,7e-05,12.39639]
[1777694222353,31.51,78420.95,0.0,0.90449,7e-05,12.3989]
[1777694222586,31.51,78420.77,0.0,0.90448,7e-05,12.39993]
[1777694224001,31.51,78423.14,0.0,0.90465,7e-05,12.3834]
[1777694224087,31.51,78423.14,0.0,0.90465,7e-05,12.3834]
[1777694224342,31.51,78423.24,0.0,0.90466,7e-05,12.38253]
[1777694228290,31.51,78423.58,0.0,0.90469,7e-05,12.37965]
[1777694228336,31.51,78423.58,0.0,0.90469,7e-05,12.37965]
[1777694233229,31.51,78426.9,0.0,0.90495,7e-05,12.35606]
[1777694233330,31.51,78426.9,0.0,0.90495,7e-05,12.35606]
[1777694233498,31.51,78426.9,0.0,0.90495,7e-05,12.35606]
[1777694233405,31.51,78430.68,0.0,0.90522,7e-05,12.32995]
[1777694233586,31.51,78430.68,0.0,0.90522,7e-05,12.32995]
[1777694242468,31.51,78430.49,0.0,0.90522,7e-05,12.33022]
[1777694247248,31.5,78430.18,0.0,0.9052,7e-05,12.33176]
[1777694247333,31.5,78430.18,0.0,0.9052,7e-05,12.33176]
[1777694247503,31.5,78431.14,0.0,0.90528,7e-05,12.32501]
[1777694248245,31.5,78431.14,0.0,0.90528,7e-05,12.32501]
[1777694248332,31.5,78431.14,0.0,0.90528,7e-05,12.32501]
[1777694254494,31.5,78431.59,0.0,0.90534,7e-05,12.31754]
[1777694254586,31.5,78434.51,0.0,0.90556,7e-05,12.29735]
[1777694254595,31.5,78437.28,0.0,0.90576,7e-05,12.27822]
[1777694255559,31.5,78444.41,0.0,0.90628,7e-05,12.22927]
[1777694256921,31.5,78444.41,0.0,0.90628,7e-05,12.22927]
[1777694257081,31.5,78444.41,0.0,0.90628,7e-05,12.22927]
[1777694260594,31.5,78451.54,0.0,0.9068,7e-05,12.18049]
[1777694261564,31.5,78451.54,0.0,0.9068,7e-05,12.18049]
[1777694261580,31.5,78451.54,0.0,0.9068,7e-05,12.18049]
[1777694261601,31.5,78453.02,0.0,0.9069,7e-05,12.17046]
[1777694262857,31.5,78453.02,0.0,0.9069,7e-05,12.17046]
[1777694263083,31.5,78453.02,0.0,0.9069,7e-05,12.17046]
[1777694267805,31.5,78455.03,0.0,0.90704,7e-05,12.15729]
[1777694267828,31.5,78455.03,0.0,0.90704,7e-05,12.15729]
[1777694268255,31.5,78455.03,0.0,0.90704,7e-05,12.15729]
[1777694268341,31.5,78455.03,0.0,0.90704,7e-05,12.15729]
[1777694268441,31.5,78457.05,0.0,0.90719,7e-05,12.14376]
[1777694271514,31.5,78455.74,0.0,0.90709,7e-05,12.15284]
[1777694271578,31.5,78453.64,0.0,0.90694,7e-05,12.16731]
[1777694271841,31.5,78453.64,0.0,0.90694,7e-05,12.16731]
[1777694272085,31.5,78453.64,0.0,0.90694,7e-05,12.16731]
[1777694272087,31.5,78460.87,0.0,0.90746,7e-05,12.11807]
[1777694272677,31.51,78463.87,0.0,0.90767,7e-05,12.09781]
[1777694277713,31.51,78463.05,0.0,0.9076,7e-05,12.10443]
[1777694279433,31.51,78463.05,0.0,0.9076,7e-05,12.10443]
[1777694279535,31.51,78463.01,0.0,0.9076,7e-05,12.1051]
[1777694279576,31.51,78463.01,0.0,0.9076,7e-05,12.1051]
[1777694280020,31.51,78463.01,0.0,0.9076,7e-05,12.1051]
[1777694280080,31.51,78463.01,0.0,0.9076,7e-05,12.1051]
[1777694280121,31.51,78463.22,0.0,0.90761,7e-05,12.10367]
[1777694286777,31.51,78463.45,0.0,0.90761,7e-05,12.1035]
[1777694292820,31.51,78463.38,0.0,0.9076,7e-05,12.10512]
[1777694294226,31.51,78463.38,0.0,0.9076,7e-05,12.10512]
[1777694294329,31.51,78463.38,0.0,0.9076,7e-05,12.10512]
[1777694294430,31.51,78463.31,0.0,0.90759,7e-05,12.10596]
[1777694295843,31.51,78463.31,0.0,0.90759,7e-05,12.10596]
[1777694296086,31.51,78463.31,0.0,0.90759,7e-05,12.10596]
[1777694297855,31.51,78460.04,0.0,0.90735,7e-05,12.12881]
[1777694301479,31.51,78460.1,0.0,0.90735,7e-05,12.12856]
[1777694301582,31.51,78460.42,0.0,0.90737,7e-05,12.1267]
[1777694304904,31.51,78456.93,0.0,0.90711,7e-05,12.15116]
[1777694306441,31.51,78456.93,0.0,0.90711,7e-05,12.15116]
[1777694306580,31.51,78455.4,0.0,0.907,7e-05,12.16185]
[1777694312077,31.52,78455.33,0.0,0.90698,7e-05,12.16309]
[1777694312330,31.52,78455.33,0.0,0.90698,7e-05,12.16309]
[1777694312371,31.52,78455.4,0.0,0.90701,7e-05,12.15919]
[1777694312586,31.52,78455.4,0.0,0.90701,7e-05,12.15919]
[1777694317995,31.52,78450.24,0.0,0.90663,7e-05,12.19547]
[1777694319713,31.52,78448.62,0.0,0.90651,7e-05,12.2069]
[1777694319838,31.52,78448.62,0.0,0.90651,7e-05,12.2069]
[1777694321968,31.52,78447.62,0.0,0.90643,7e-05,12.21407]
[1777694322077,31.52,78447.62,0.0,0.90643,7e-05,12.21407]
[1777694322149,31.52,78447.62,0.0,0.90642,7e-05,12.2147]
[1777694326180,31.52,78447.34,0.0,0.9064,7e-05,12.21717]
[1777694326327,31.52,78447.34,0.0,0.9064,7e-05,12.21717]
[1777694331386,31.52,78446.57,0.0,0.90634,7e-05,12.22276]
[1777694331583,31.52,78446.57,0.0,0.90634,7e-05,12.22276]
[1777694331809,31.52,78445.64,0.0,0.90627,7e-05,12.22919]
[1777694331838,31.52,78445.64,0.0,0.90627,7e-05,12.22919]
[1777694332097,31.52,78445.46,0.0,0.90626,7e-05,12.23042]
[1777694338140,31.52,78444.64,0.0,0.9062,7e-05,12.23555]
[1777694338961,31.52,78444.64,0.0,0.9062,7e-05,12.23555]
[1777694339090,31.52,78444.64,0.0,0.9062,7e-05,12.23555]
[1777694344183,31.52,78444.78,0.0,0.90622,7e-05,12.23401]
[1777694347886,31.52,78444.71,0.0,0.90621,7e-05,12.23437]
[1777694348088,31.52,78444.71,0.0,0.90621,7e-05,12.23437]
[1777694348211,31.52,78444.67,0.0,0.90621,7e-05,12.23429]
[1777694350806,31.52,78444.19,0.0,0.90618,7e-05,12.23732]
[1777694350837,31.52,78444.19,0.0,0.90618,7e-05,12.23732]
[1777694356267,31.52,78443.65,0.0,0.90615,7e-05,12.24013]
[1777694359776,31.52,78443.65,0.0,0.90615,7e-05,12.24013]
[1777694359832,31.52,78443.65,0.0,0.90615,7e-05,12.24013]
[1777694360295,31.52,78443.5,0.0,0.90615,7e-05,12.24053]
[1777694362814,31.52,78443.5,0.0,0.90615,7e-05,12.24053]
[1777694362835,31.52,78443.5,0.0,0.90615,7e-05,12.24053]
[1777694368351,31.51,78443.38,0.0,0.90615,7e-05,12.23996]
[1777694371865,31.51,78443.38,0.0,0.90615,7e-05,12.23996]
[1777694372084,31.51,78443.38,0.0,0.90615,7e-05,12.23996]
[1777694374244,31.51,78443.34,0.0,0.90618,7e-05,12.23588]
[1777694374329,31.51,78443.34,0.0,0.90618,7e-05,12.23588]
[1777694374393,31.51,78443.27,0.0,0.90618,7e-05,12.23599]
[1777694376948,31.51,78443.78,0.0,0.90622,7e-05,12.23232]
[1777694377083,31.51,78443.78,0.0,0.90622,7e-05,12.23232]
[1777694382449,31.51,78442.62,0.0,0.90614,7e-05,12.23945]
[1777694383290,31.51,78442.62,0.0,0.90614,7e-05,12.23945]
[1777694383328,31.51,78442.62,0.0,0.90614,7e-05,12.23945]
[1777694384409,31.51,78442.62,0.0,0.90614,7e-05,12.23945]
[1777694384583,31.51,78442.62,0.0,0.90614,7e-05,12.23945]
[1777694384463,31.51,78442.55,0.0,0.90614,7e-05,12.23952]
[1777694389497,31.51,78442.62,0.0,0.90615,7e-05,12.2384]
[1777694392519,31.51,78416.95,0.0,0.90428,7e-05,12.41429]
[1777694393525,31.51,78416.59,0.0,0.90425,7e-05,12.41667]
[1777694394533,31.51,78409.37,0.0,0.90372,7e-05,12.46627]
[1777694395540,31.51,78417.3,0.0,0.90431,7e-05,12.41134]
[1777694396547,31.51,78412.01,0.0,0.90392,7e-05,12.44763]
[1777694397429,31.51,78412.01,0.0,0.90392,7e-05,12.44763]
[1777694397577,31.51,78412.01,0.0,0.90392,7e-05,12.44763]
[1777694403167,31.51,78415.36,0.0,0.90418,7e-05,12.42312]
[1777694403329,31.51,78415.36,0.0,0.90418,7e-05,12.42312]
[1777694406617,31.5,78423.33,0.0,0.90478,7e-05,12.36749]
[1777694407890,31.5,78423.78,0.0,0.90481,7e-05,12.36406]
[1777694408080,31.5,78423.78,0.0,0.90481,7e-05,12.36406]
[1777694408631,31.5,78426.02,0.0,0.90498,7e-05,12.34862]
[1777694409389,31.5,78426.02,0.0,0.90498,7e-05,12.34862]
[1777694409579,31.5,78426.02,0.0,0.90498,7e-05,12.34862]
[1777694414678,31.5,78426.1,0.0,0.905,7e-05,12.34657]
[1777694417928,31.5,78426.72,0.0,0.90505,7e-05,12.34173]
[1777694418082,31.5,78426.72,0.0,0.90505,7e-05,12.34173]
[1777694418178,31.5,78426.41,0.0,0.90503,7e-05,12.34357]
[1777694423741,31.5,78427.34,0.0,0.90512,7e-05,12.33552]
[1777694426152,31.5,78427.43,0.0,0.90513,7e-05,12.33463]
[1777694426331,31.5,78427.43,0.0,0.90513,7e-05,12.33463]
[1777694432804,31.49,78430.09,0.0,0.90537,7e-05,12.31075]
[1777694434485,31.49,78430.09,0.0,0.90537,7e-05,12.31075]
[1777694434578,31.49,78430.09,0.0,0.90537,7e-05,12.31075]
[1777694438159,31.49,78430.18,0.0,0.90538,7e-05,12.30923]
[1777694438325,31.49,78430.18,0.0,0.90538,7e-05,12.30923]
[1777694438426,31.49,78430.01,0.0,0.90537,7e-05,12.31017]
[1777694443881,31.49,78429.97,0.0,0.90538,7e-05,12.3091]
[1777694448916,31.49,78430.27,0.0,0.90542,7e-05,12.30594]
[1777694453951,31.49,78430.38,0.0,0.90544,7e-05,12.30412]
[1777694461000,31.48,78430.8,0.0,0.90548,7e-05,12.29981]
[1777694466127,31.48,78430.74,0.0,0.90548,7e-05,12.29961]
[1777694466328,31.48,78430.74,0.0,0.90548,7e-05,12.29961]
[1777694466429,31.48,78424.67,0.0,0.90504,7e-05,12.34092]
[1777694468510,31.48,78423.77,0.0,0.90498,7e-05,12.34684]
[1777694468583,31.48,78423.77,0.0,0.90498,7e-05,12.34684]
[1777694468585,31.48,78442.35,0.0,0.90634,7e-05,12.21896]
[1777694472078,31.48,78433.12,0.0,0.90567,7e-05,12.28198]
[1777694475455,31.48,78432.31,0.0,0.90562,7e-05,12.28718]
[1777694475577,31.48,78432.31,0.0,0.90562,7e-05,12.28718]
[1777694475677,31.48,78432.31,0.0,0.90562,7e-05,12.28681]
[1777694480216,31.48,78432.03,0.0,0.90561,7e-05,12.28819]
[1777694480330,31.48,78432.03,0.0,0.90561,7e-05,12.28819]
[1777694480595,31.48,78432.03,0.0,0.90561,7e-05,12.28819]
[1777694484153,31.48,78426.9,0.0,0.90524,7e-05,12.32256]
[1777694484333,31.48,78426.9,0.0,0.90524,7e-05,12.32256]
[1777694484642,31.48,78426.78,0.0,0.90523,7e-05,12.32301]
[1777694491212,31.48,78425.93,0.0,0.90521,7e-05,12.32399]
[1777694496246,31.48,78425.5,0.0,0.90518,7e-05,12.32617]
[1777694501281,31.47,78425.56,0.0,0.9052,7e-05,12.325]
[1777694504076,31.47,78425.34,0.0,0.90518,7e-05,12.32622]
[1777694507980,31.47,78424.62,0.0,0.90514,7e-05,12.33059]
[1777694508083,31.47,78424.62,0.0,0.90514,7e-05,12.33059]
[1777694508290,31.47,78424.62,0.0,0.90514,7e-05,12.33059]
[1777694508328,31.47,78424.62,0.0,0.90514,7e-05,12.33059]
[1777694508330,31.47,78424.65,0.0,0.90514,7e-05,12.33023]
[1777694515379,31.47,78424.58,0.0,0.90515,7e-05,12.32965]
[1777694522198,31.47,78424.79,0.0,0.90517,7e-05,12.32764]
[1777694522330,31.47,78424.79,0.0,0.90517,7e-05,12.32764]
[1777694522517,31.47,78424.79,0.0,0.90517,7e-05,12.32764]
[1777694522581,31.47,78424.79,0.0,0.90517,7e-05,12.32764]
[1777694522680,31.47,78424.83,0.0,0.90518,7e-05,12.3268]
[1777694525429,31.47,78425.74,0.0,0.90525,7e-05,12.3204]
[1777694525581,31.47,78425.74,0.0,0.90525,7e-05,12.3204]
[1777694531340,31.47,78425.19,0.0,0.90521,7e-05,12.32338]
[1777694531581,31.47,78425.19,0.0,0.90521,7e-05,12.32338]
[1777694531678,31.47,78425.22,0.0,0.90522,7e-05,12.32291]
[1777694531837,31.47,78425.22,0.0,0.90522,7e-05,12.32291]
[1777694536540,31.47,78419.53,0.0,0.90481,7e-05,12.36155]
[1777694537989,31.47,78419.6,0.0,0.90481,7e-05,12.36089]
[1777694538085,31.47,78419.6,0.0,0.90481,7e-05,12.36089]
[1777694538220,31.47,78419.6,0.0,0.90481,7e-05,12.36089]
[1777694538333,31.47,78419.6,0.0,0.90481,7e-05,12.36089]
[1777694538554,31.47,78419.8,0.0,0.90483,7e-05,12.35932]
[1777694544595,31.46,78419.29,0.0,0.9048,7e-05,12.36175]
[1777694548404,31.46,78419.22,0.0,0.9048,7e-05,12.3617]
[1777694548580,31.46,78419.22,0.0,0.9048,7e-05,12.3617]
[1777694548622,31.46,78419.22,0.0,0.9048,7e-05,12.3617]
[1777694548681,31.46,78419.29,0.0,0.90481,7e-05,12.36088]
[1777694548831,31.46,78419.29,0.0,0.90481,7e-05,12.36088]
[1777694557687,31.46,78419.84,0.0,0.90489,7e-05,12.35197]
[1777694559700,31.46,78413.03,0.0,0.90439,7e-05,12.3986]
[1777694561236,31.46,78413.12,0.0,0.9044,7e-05,12.39776]
[1777694561335,31.46,78413.12,0.0,0.9044,7e-05,12.39776]
[1777694561616,31.46,78413.12,0.0,0.9044,7e-05,12.39776]
[1777694561715,31.46,78412.97,0.0,0.90439,7e-05,12.39858]
[1777694566750,31.46,78411.27,0.0,0.90426,7e-05,12.41077]
[1777694567456,31.46,78411.27,0.0,0.90426,7e-05,12.41077]
[1777694567582,31.46,78411.27,0.0,0.90426,7e-05,12.41077]
[1777694567756,31.46,78412.53,0.0,0.90435,7e-05,12.40216]
[1777694568472,31.46,78412.53,0.0,0.90435,7e-05,12.40216]
[1777694568579,31.46,78412.53,0.0,0.90435,7e-05,12.40216]
[1777694573669,31.46,78414.7,0.0,0.90452,7e-05,12.38646]
[1777694573827,31.46,78414.7,0.0,0.90452,7e-05,12.38646]
[1777694573799,31.46,78416.02,0.0,0.90462,7e-05,12.37722]
[1777694574863,31.46,78416.02,0.0,0.90462,7e-05,12.37722]
[1777694575081,31.46,78416.02,0.0,0.90462,7e-05,12.37722]
[1777694580851,31.46,78416.2,0.0,0.90464,7e-05,12.37593]
[1777694585029,31.46,78419.64,0.0,0.90489,7e-05,12.35254]
[1777694585084,31.46,78419.64,0.0,0.90489,7e-05,12.35254]
[1777694585461,31.46,78419.64,0.0,0.90489,7e-05,12.35254]
[1777694585583,31.46,78419.64,0.0,0.90489,7e-05,12.35254]
[1777694585682,31.46,78419.64,0.0,0.90488,7e-05,12.35288]
[1777694591528,31.46,78416.82,0.0,0.90468,7e-05,12.37218]
[1777694591585,31.46,78416.82,0.0,0.90468,7e-05,12.37218]
[1777694591793,31.46,78416.82,0.0,0.90468,7e-05,12.37218]
[1777694591838,31.46,78416.82,0.0,0.90468,7e-05,12.37218]
[1777694591629,31.46,78416.74,0.0,0.90467,7e-05,12.37267]
[1777694596962,31.46,78416.83,0.0,0.90468,7e-05,12.3717]
[1777694601162,31.46,78414.49,0.0,0.90451,7e-05,12.38765]
[1777694601316,31.46,78414.49,0.0,0.90451,7e-05,12.38765]
[1777694601335,31.46,78414.49,0.0,0.90451,7e-05,12.38765]
[1777694601417,31.46,78414.08,0.0,0.90448,7e-05,12.39039]
[1777694607033,31.46,78410.41,0.0,0.90422,7e-05,12.41495]
[1777694608389,31.46,78410.41,0.0,0.90422,7e-05,12.41495]
[1777694608588,31.46,78410.41,0.0,0.90422,7e-05,12.41495]
[1777694608685,31.46,78410.41,0.0,0.90422,7e-05,12.41495]
[1777694608838,31.46,78410.41,0.0,0.90422,7e-05,12.41495]
[1777694608786,31.46,78410.41,0.0,0.90422,7e-05,12.41471]
[1777694615090,31.46,78410.33,0.0,0.90424,7e-05,12.41095]
[1777694618548,31.46,78409.51,0.0,0.90419,7e-05,12.41639]
[1777694618587,31.46,78409.51,0.0,0.90419,7e-05,12.41639]
[1777694618861,31.46,78409.51,0.0,0.90419,7e-05,12.41639]
[1777694618645,31.46,78407.79,0.0,0.90406,7e-05,12.42816]
[1777694619085,31.46,78407.79,0.0,0.90406,7e-05,12.42816]
[1777694625160,31.45,78407.29,0.0,0.90403,7e-05,12.4307]
[1777694630196,31.45,78406.75,0.0,0.904,7e-05,12.43375]
[1777694631149,31.45,78406.75,0.0,0.904,7e-05,12.43375]
[1777694631257,31.45,78406.75,0.0,0.904,7e-05,12.43375]
[1777694631333,31.45,78406.75,0.0,0.904,7e-05,12.43375]
[1777694631433,31.45,78406.75,0.0,0.904,7e-05,12.4336]
[1777694637245,31.45,78406.68,0.0,0.90401,7e-05,12.43316]
[1777694640291,31.45,78406.65,0.0,0.904,7e-05,12.4332]
[1777694640338,31.45,78406.65,0.0,0.904,7e-05,12.4332]
[1777694646308,31.45,78406.52,0.0,0.90401,7e-05,12.43272]
[1777694648301,31.45,78406.55,0.0,0.90401,7e-05,12.43233]
[1777694648324,31.45,78406.55,0.0,0.90401,7e-05,12.43233]
[1777694648402,31.45,78406.11,0.0,0.90398,7e-05,12.43519]
[1777694653508,31.45,78405.77,0.0,0.90397,7e-05,12.43678]
[1777694653614,31.45,78405.77,0.0,0.90397,7e-05,12.43678]
[1777694659399,31.45,78405.8,0.0,0.90398,7e-05,12.43519]
[1777694665441,31.44,78405.77,0.0,0.904,7e-05,12.43389]
[1777694670476,31.44,78403.74,0.0,0.90386,7e-05,12.4462]
[1777694671301,31.44,78403.74,0.0,0.90386,7e-05,12.4462]
[1777694671331,31.44,78403.74,0.0,0.90386,7e-05,12.4462]
[1777694671698,31.44,78403.74,0.0,0.90386,7e-05,12.4462]
[1777694671834,31.44,78403.74,0.0,0.90386,7e-05,12.4462]
[1777694671915,31.44,78404.34,0.0,0.90394,7e-05,12.43773]
[1777694677525,31.44,78402.95,0.0,0.90385,7e-05,12.44568]
[1777694682560,31.43,78403.37,0.0,0.9039,7e-05,12.44137]
[1777694683491,31.43,78403.37,0.0,0.9039,7e-05,12.44137]
[1777694683581,31.43,78403.37,0.0,0.9039,7e-05,12.44137]
[1777694683649,31.43,78403.26,0.0,0.90389,7e-05,12.44201]
[1777694684087,31.43,78403.26,0.0,0.90389,7e-05,12.44201]
[1777694690627,31.43,78403.11,0.0,0.90389,7e-05,12.44209]
[1777694695276,31.43,78402.69,0.0,0.90386,7e-05,12.4447]
[1777694695332,31.43,78402.69,0.0,0.90386,7e-05,12.4447]
[1777694695791,31.43,78402.69,0.0,0.90386,7e-05,12.4447]
[1777694695835,31.43,78402.69,0.0,0.90386,7e-05,12.4447]
[1777694695856,31.43,78402.66,0.0,0.90387,7e-05,12.44429]
[1777694701704,31.43,78403.03,0.0,0.9039,7e-05,12.44092]
[1777694703718,31.43,78395.32,0.0,0.90333,7e-05,12.49394]
[1777694706570,31.43,78394.15,0.0,0.90325,7e-05,12.50163]
[1777694706586,31.43,78394.15,0.0,0.90325,7e-05,12.50163]
[1777694706738,31.43,78394.7,0.0,0.90329,7e-05,12.49757]
[1777694707138,31.43,78394.7,0.0,0.90329,7e-05,12.49757]
[1777694707333,31.43,78394.7,0.0,0.90329,7e-05,12.49757]
[1777694714797,31.43,78394.62,0.0,0.90331,7e-05,12.49592]
[1777694715692,31.43,78394.62,0.0,0.90331,7e-05,12.49592]
[1777694715828,31.43,78394.62,0.0,0.90331,7e-05,12.49592]
[1777694715979,31.43,78394.62,0.0,0.90331,7e-05,12.49592]
[1777694715929,31.43,78394.39,0.0,0.9033,7e-05,12.49728]
[1777694716086,31.43,78394.39,0.0,0.9033,7e-05,12.49728]
[1777694721845,31.42,78394.29,0.0,0.9033,7e-05,12.49655]
[1777694724173,31.42,78393.41,0.0,0.90324,7e-05,12.50218]
[1777694724334,31.42,78393.41,0.0,0.90324,7e-05,12.50218]
[1777694724678,31.42,78393.41,0.0,0.90324,7e-05,12.50218]
[1777694724832,31.42,78393.41,0.0,0.90324,7e-05,12.50218]
[1777694724867,31.42,78393.49,0.0,0.90325,7e-05,12.50139]
[1777694729902,31.42,78393.34,0.0,0.90325,7e-05,12.50125]
[1777694734316,31.42,78393.45,0.0,0.90329,7e-05,12.49593]
[1777694734337,31.42,78393.45,0.0,0.90329,7e-05,12.49593]
[1777694734832,31.42,78393.45,0.0,0.90329,7e-05,12.49593]
[1777694734937,31.42,78393.38,0.0,0.90329,7e-05,12.49619]
[1777694735086,31.42,78393.38,0.0,0.90329,7e-05,12.49619]
[1777694741986,31.42,78393.38,0.0,0.90331,7e-05,12.49466]
[1777694746250,31.42,78393.27,0.0,0.90331,7e-05,12.49478]
[1777694746329,31.42,78393.27,0.0,0.90331,7e-05,12.49478]
[1777694746478,31.42,78393.27,0.0,0.90331,7e-05,12.49478]
[1777694746583,31.42,78393.27,0.0,0.90331,7e-05,12.49478]
[1777694746683,31.41,78393.27,0.0,0.90331,7e-05,12.49457]
[1777694755077,31.41,78394.28,0.0,0.9034,7e-05,12.48577]
[1777694761119,31.41,78394.03,0.0,0.9034,7e-05,12.48634]
[1777694762924,31.41,78394.03,0.0,0.9034,7e-05,12.48634]
[1777694762961,31.41,78393.85,0.0,0.90339,7e-05,12.48719]
[1777694763084,31.41,78393.85,0.0,0.90339,7e-05,12.48719]
[1777694763709,31.41,78393.85,0.0,0.90339,7e-05,12.48719]
[1777694763831,31.41,78393.85,0.0,0.90339,7e-05,12.48719]
[1777694763931,31.41,78393.47,0.0,0.90336,7e-05,12.48962]
[1777694769175,31.41,78392.87,0.0,0.90333,7e-05,12.49266]
[1777694770799,31.41,78392.87,0.0,0.90333,7e-05,12.49266]
[1777694770923,31.41,78392.89,0.0,0.90333,7e-05,12.49229]
[1777694771192,31.41,78338.22,0.0,0.89919,8e-05,12.87324]
[1777694772200,31.41,78329.23,0.0,0.89849,8e-05,12.93616]
[1777694773205,31.41,78328.22,0.0,0.89841,8e-05,12.94335]
[1777694774418,31.41,78328.22,0.0,0.89841,8e-05,12.94335]
[1777694774435,31.41,78328.7,0.0,0.89845,8e-05,12.94006]
[1777694780255,31.41,78321.7,0.0,0.8979,8e-05,12.98969]
[1777694782269,31.41,78317.25,0.0,0.89756,8e-05,13.02098]
[1777694787304,31.41,78317.42,0.0,0.89757,8e-05,13.01956]
[1777694788664,31.41,78317.42,0.0,0.89757,8e-05,13.01956]
[1777694788830,31.41,78317.42,0.0,0.89757,8e-05,13.01956]
[1777694788892,31.41,78317.62,0.0,0.89759,8e-05,13.01809]
[1777694789558,31.41,78317.62,0.0,0.89759,8e-05,13.01809]
[1777694789579,31.41,78317.62,0.0,0.89759,8e-05,13.01809]
[1777694796367,31.41,78317.08,0.0,0.89757,8e-05,13.01802]
[1777694801402,31.41,78319.89,0.0,0.89779,8e-05,12.99822]
[1777694802732,31.41,78319.89,0.0,0.89779,8e-05,12.99822]
[1777694802831,31.41,78319.89,0.0,0.89779,8e-05,12.99822]
[1777694802890,31.41,78319.85,0.0,0.89779,8e-05,12.99854]
[1777694803276,31.41,78319.85,0.0,0.89779,8e-05,12.99854]
[1777694803335,31.41,78319.85,0.0,0.89779,8e-05,12.99854]
[1777694808935,31.41,78322.53,0.0,0.89799,8e-05,12.97977]
[1777694809032,31.41,78322.69,0.0,0.89801,8e-05,12.97875]
[1777694809498,31.41,78322.69,0.0,0.89801,8e-05,12.97875]
[1777694809586,31.41,78322.69,0.0,0.89801,8e-05,12.97875]
[1777694809652,31.41,78322.58,0.0,0.898,8e-05,12.97953]
[1777694815500,31.41,78322.91,0.0,0.89802,8e-05,12.97754]
[1777694817514,31.41,78330.54,0.0,0.89861,8e-05,12.92407]
[1777694819046,31.41,78330.54,0.0,0.89861,8e-05,12.92407]
[1777694819082,31.41,78330.54,0.0,0.89861,8e-05,12.92407]
[1777694819968,31.41,78331.96,0.0,0.89872,8e-05,12.91424]
[1777694820069,31.41,78332.97,0.0,0.8988,8e-05,12.90711]
[1777694825570,31.41,78330.74,0.0,0.89863,8e-05,12.92174]
[1777694829375,31.41,78330.73,0.0,0.89864,8e-05,12.92139]
[1777694829584,31.41,78330.73,0.0,0.89864,8e-05,12.92139]
[1777694829607,31.41,78330.73,0.0,0.89864,8e-05,12.92098]
[1777694830130,31.41,78330.73,0.0,0.89864,8e-05,12.92098]
[1777694830335,31.41,78330.73,0.0,0.89864,8e-05,12.92098]
[1777694834633,31.4,78310.32,0.0,0.89707,8e-05,13.06362]
[1777694835640,31.4,78311.98,0.0,0.8972,8e-05,13.05187]
[1777694837401,31.4,78312.41,0.0,0.89723,8e-05,13.04882]
[1777694838008,31.4,78312.41,0.0,0.89723,8e-05,13.04882]
[1777694838028,31.4,78312.76,0.0,0.89726,8e-05,13.04632]
[1777694843696,31.4,78313.43,0.0,0.89731,8e-05,13.04154]
[1777694844703,31.4,78327.99,0.0,0.89844,8e-05,12.93904]
[1777694845710,31.4,78330.37,0.0,0.89863,8e-05,12.92245]
[1777694846862,31.4,78330.37,0.0,0.89863,8e-05,12.92245]
[1777694847079,31.4,78330.37,0.0,0.89863,8e-05,12.92245]
[1777694847037,31.4,78330.37,0.0,0.89863,8e-05,12.92202]
[1777694847889,31.4,78330.37,0.0,0.89863,8e-05,12.92202]
[1777694848087,31.4,78330.37,0.0,0.89863,8e-05,12.92202]
[1777694848101,31.4,78330.37,0.0,0.89863,8e-05,12.92182]
[1777694853458,31.4,78332.43,0.0,0.89883,8e-05,12.90285]
[1777694853579,31.4,78332.43,0.0,0.89883,8e-05,12.90285]
[1777694853765,31.4,78335.64,0.0,0.89908,8e-05,12.88014]
[1777694854375,31.4,78335.64,0.0,0.89908,8e-05,12.88014]
[1777694854591,31.4,78335.64,0.0,0.89908,8e-05,12.88014]
[1777694857794,31.4,78329.5,0.0,0.89861,8e-05,12.92271]
[1777694858543,31.4,78329.5,0.0,0.89861,8e-05,12.92271]
[1777694858579,31.4,78329.5,0.0,0.89861,8e-05,12.92271]
[1777694858801,31.4,78329.45,0.0,0.8986,8e-05,12.92293]
[1777694859197,31.4,78329.45,0.0,0.8986,8e-05,12.92293]
[1777694859336,31.4,78329.45,0.0,0.8986,8e-05,12.92293]
[1777694862132,31.4,78329.66,0.0,0.89863,8e-05,12.92106]
[1777694862830,31.4,78292.13,0.0,0.89569,8e-05,13.18535]
[1777694864844,31.4,78289.73,0.0,0.8955,8e-05,13.20229]
[1777694866055,31.4,78289.73,0.0,0.8955,8e-05,13.20229]
[1777694866069,31.4,78289.77,0.0,0.89551,8e-05,13.20154]
[1777694866858,31.4,78295.56,0.0,0.89597,8e-05,13.16056]
[1777694868872,31.4,78278.7,0.0,0.89464,8e-05,13.27961]
[1777694870886,31.4,78279.72,0.0,0.89472,8e-05,13.27188]
[1777694874091,31.4,78280.81,0.0,0.89482,8e-05,13.26346]
[1777694874914,31.39,78282.38,0.0,0.89495,8e-05,13.25173]
[1777694876111,31.39,78282.38,0.0,0.89495,8e-05,13.25173]
[1777694876928,31.39,78268.94,0.0,0.89388,8e-05,13.3466]
[1777694878727,31.39,78266.95,0.0,0.89372,8e-05,13.36091]
[1777694878942,31.39,78266.86,0.0,0.89371,8e-05,13.36154]
[1777694879946,31.39,78266.86,0.0,0.89371,8e-05,13.36154]
[1777694881058,31.39,78267.13,0.0,0.89374,8e-05,13.35957]
[1777694881138,31.39,78267.65,0.0,0.89378,8e-05,13.35586]
[1777694886998,31.39,78267.25,0.0,0.89374,8e-05,13.3587]
[1777694887881,31.39,78267.25,0.0,0.89374,8e-05,13.3587]
[1777694888090,31.39,78267.25,0.0,0.89374,8e-05,13.3587]
[1777694889012,31.39,78261.25,0.0,0.89326,8e-05,13.40143]
[1777694891038,31.39,78260.03,0.0,0.89316,8e-05,13.41006]
[1777694891077,31.39,78260.03,0.0,0.89316,8e-05,13.41006]
[1777694891139,31.39,78259.53,0.0,0.89313,8e-05,13.41355]
[1777694893221,31.39,78259.75,0.0,0.89314,8e-05,13.41184]
[1777694893327,31.39,78259.75,0.0,0.89314,8e-05,13.41184]
[1777694901112,31.39,78260.39,0.0,0.8932,8e-05,13.40666]
[1777694902119,31.39,78264.94,0.0,0.89357,8e-05,13.3742]
[1777694903126,31.39,78278.64,0.0,0.89467,8e-05,13.27681]
[1777694903653,31.39,78278.64,0.0,0.89467,8e-05,13.27681]
[1777694903826,31.39,78278.64,0.0,0.89467,8e-05,13.27681]
[1777694904133,31.39,78280.3,0.0,0.8948,8e-05,13.26516]
[1777694904779,31.39,78280.3,0.0,0.8948,8e-05,13.26516]
[1777694904833,31.39,78280.3,0.0,0.8948,8e-05,13.26516]
[1777694909169,31.39,78268.86,0.0,0.89387,8e-05,13.34722]
[1777694909424,31.39,78268.86,0.0,0.89387,8e-05,13.34722]
[1777694909581,31.39,78268.86,0.0,0.89387,8e-05,13.34722]
[1777694910176,31.39,78267.87,0.0,0.89379,8e-05,13.3543]
[1777694910818,31.39,78267.87,0.0,0.89379,8e-05,13.3543]
[1777694910832,31.39,78267.87,0.0,0.89379,8e-05,13.3543]
[1777694912019,31.39,78268.97,0.0,0.89391,8e-05,13.34282]
[1777694912076,31.39,78268.97,0.0,0.89391,8e-05,13.34282]
[1777694912189,31.39,78265.15,0.0,0.8936,8e-05,13.37005]
[1777694914010,31.39,78265.15,0.0,0.8936,8e-05,13.37005]
[1777694914079,31.39,78265.15,0.0,0.8936,8e-05,13.37005]
[1777694914579,31.39,78265.41,0.0,0.89362,8e-05,13.36824]
[1777694914680,31.39,78265.23,0.0,0.89361,8e-05,13.36952]
[1777694920246,31.39,78264.46,0.0,0.89354,8e-05,13.37493]
[1777694922251,31.39,78265.23,0.0,0.89361,8e-05,13.36941]
[1777694922331,31.39,78265.23,0.0,0.89361,8e-05,13.36941]
[1777694928302,31.39,78261.25,0.0,0.89329,8e-05,13.39754]
[1777694930455,31.39,78262.44,0.0,0.89339,8e-05,13.38895]
[1777694930580,31.39,78262.44,0.0,0.89339,8e-05,13.38895]
[1777694934959,31.39,78261.75,0.0,0.89334,8e-05,13.3934]
[1777694935088,31.39,78261.75,0.0,0.89334,8e-05,13.3934]
[1777694940385,31.39,78265.3,0.0,0.89363,8e-05,13.36763]
[1777694941580,31.39,78265.3,0.0,0.89363,8e-05,13.36763]
[1777694941831,31.39,78265.3,0.0,0.89363,8e-05,13.36763]
[1777694944590,31.39,78264.32,0.0,0.89355,8e-05,13.37446]
[1777694944845,31.39,78264.32,0.0,0.89355,8e-05,13.37446]
[1777694945082,31.39,78264.32,0.0,0.89355,8e-05,13.37446]
[1777694945177,31.39,78265.85,0.0,0.89367,8e-05,13.36351]
[1777694952079,31.39,78265.15,0.0,0.89362,8e-05,13.36848]
[1777694952180,31.39,78265.15,0.0,0.89362,8e-05,13.36848]
[1777694952327,31.39,78265.15,0.0,0.89362,8e-05,13.36848]
[1777694952751,31.39,78265.15,0.0,0.89362,8e-05,13.36848]
[1777694952831,31.39,78265.15,0.0,0.89362,8e-05,13.36848]
[1777694956498,31.39,78270.21,0.0,0.89402,8e-05,13.33273]
[1777694959514,31.39,78270.47,0.0,0.89404,8e-05,13.33109]
[1777694959584,31.39,78270.47,0.0,0.89404,8e-05,13.33109]
[1777694959681,31.39,78270.83,0.0,0.89407,8e-05,13.32864]
[1777694961113,31.39,78270.83,0.0,0.89407,8e-05,13.32864]
[1777694961332,31.39,78270.18,0.0,0.89401,8e-05,13.33348]
[1777694966753,31.39,78270.67,0.0,0.89405,8e-05,13.33049]
[1777694968586,31.39,78271.33,0.0,0.8941,8e-05,13.32607]
[1777694969604,31.39,78271.33,0.0,0.89409,8e-05,13.3262]
[1777694969830,31.39,78271.33,0.0,0.89409,8e-05,13.3262]
[1777694969871,31.39,78271.83,0.0,0.89413,8e-05,13.32278]
[1777694975635,31.4,78280.11,0.0,0.89481,8e-05,13.261]
[1777694977649,31.4,78281.08,0.0,0.89488,8e-05,13.25452]
[1777694980582,31.4,78280.79,0.0,0.89486,8e-05,13.25695]
[1777694980670,31.4,78269.66,0.0,0.89397,8e-05,13.33616]
[1777694981677,31.4,78269.63,0.0,0.89396,8e-05,13.33643]
[1777694983983,31.4,78269.36,0.0,0.89394,8e-05,13.3384]
[1777694984034,31.4,78269.36,0.0,0.89394,8e-05,13.3384]
[1777694984078,31.4,78269.36,0.0,0.89394,8e-05,13.3384]
[1777694984084,31.4,78270.62,0.0,0.89404,8e-05,13.32955]
[1777694988810,31.4,78271.39,0.0,0.8941,8e-05,13.3243]
[1777694988837,31.4,78271.39,0.0,0.8941,8e-05,13.3243]
[1777694988858,31.4,78271.39,0.0,0.8941,8e-05,13.3243]
[1777694989077,31.4,78271.39,0.0,0.8941,8e-05,13.3243]
[1777694989097,31.4,78271.25,0.0,0.89409,8e-05,13.3254]
[1777694994768,31.4,78271.28,0.0,0.89409,8e-05,13.32542]
[1777694997117,31.4,78271.28,0.0,0.89409,8e-05,13.32542]
[1777694997330,31.4,78271.71,0.0,0.89412,8e-05,13.32248]
[1777695002675,31.4,78272.0,0.0,0.89414,8e-05,13.32058]
[1777695002827,31.4,78272.0,0.0,0.89414,8e-05,13.32058]
[1777695009873,31.4,78271.66,0.0,0.89411,8e-05,13.32325]
[1777695015915,31.4,78271.22,0.0,0.89407,8e-05,13.32648]
[1777695020668,31.4,78271.65,0.0,0.89411,8e-05,13.32346]
[1777695020738,31.4,78271.65,0.0,0.89411,8e-05,13.32346]
[1777695020838,31.4,78271.65,0.0,0.89411,8e-05,13.32346]
[1777695020920,31.4,78271.65,0.0,0.89411,8e-05,13.32347]
[1777695025984,31.4,78271.57,0.0,0.8941,8e-05,13.32409]
[1777695031020,31.4,78271.23,0.0,0.8941,8e-05,13.32285]
[1777695036056,31.4,78271.36,0.0,0.89411,8e-05,13.32194]
[1777695040560,31.4,78270.93,0.0,0.89407,8e-05,13.32501]
[1777695040585,31.4,78270.93,0.0,0.89407,8e-05,13.32501]
[1777695040660,31.4,78270.93,0.0,0.89407,8e-05,13.32501]
[1777695040831,31.4,78270.93,0.0,0.89407,8e-05,13.32501]
[1777695041091,31.4,78271.05,0.0,0.89408,8e-05,13.32416]
[1777695046126,31.4,78270.99,0.0,0.89408,8e-05,13.32459]
[1777695051161,31.4,78269.76,0.0,0.89398,8e-05,13.33309]
[1777695054252,31.4,78269.44,0.0,0.89396,8e-05,13.3351]
[1777695054334,31.4,78269.9,0.0,0.894,8e-05,13.3317]
[1777695060224,31.4,78269.87,0.0,0.89402,8e-05,13.33004]
[1777695065260,31.39,78270.07,0.0,0.89405,8e-05,13.32662]
[1777695069837,31.39,78272.19,0.0,0.89424,8e-05,13.31004]
[1777695069897,31.39,78272.19,0.0,0.89424,8e-05,13.31004]
[1777695070081,31.39,78272.19,0.0,0.89424,8e-05,13.31004]
[1777695070294,31.39,78272.04,0.0,0.89423,8e-05,13.31073]
[1777695075329,31.39,78272.41,0.0,0.89428,8e-05,13.30627]
[1777695079955,31.39,78271.32,0.0,0.89421,8e-05,13.31289]
[1777695080048,31.39,78271.32,0.0,0.89421,8e-05,13.31289]
[1777695080089,31.39,78271.32,0.0,0.89421,8e-05,13.31289]
[1777695080161,31.38,78271.37,0.0,0.89422,8e-05,13.31216]
[1777695084544,31.38,78267.46,0.0,0.89391,8e-05,13.3389]
[1777695084550,31.38,78267.46,0.0,0.89391,8e-05,13.3389]
[1777695084582,31.38,78267.46,0.0,0.89391,8e-05,13.3389]
[1777695084587,31.38,78267.28,0.0,0.8939,8e-05,13.34016]
[1777695091441,31.38,78269.09,0.0,0.89407,8e-05,13.32352]
[1777695095182,31.38,78270.23,0.0,0.89416,8e-05,13.31542]
[1777695095184,31.38,78270.23,0.0,0.89416,8e-05,13.31542]
[1777695095331,31.38,78270.23,0.0,0.89416,8e-05,13.31542]
[1777695095348,31.38,78270.54,0.0,0.89419,8e-05,13.31325]
[1777695100505,31.38,78272.2,0.0,0.89432,8e-05,13.30167]
[1777695101511,31.38,78286.01,0.0,0.89542,8e-05,13.20372]
[1777695102519,31.38,78288.03,0.0,0.89557,8e-05,13.18961]
[1777695105540,31.38,78280.54,0.0,0.89498,8e-05,13.24296]
[1777695107554,31.38,78285.36,0.0,0.89537,8e-05,13.20829]
[1777695108455,31.38,78285.36,0.0,0.89537,8e-05,13.20829]
[1777695108539,31.38,78285.36,0.0,0.89537,8e-05,13.20829]
[1777695108595,31.38,78285.36,0.0,0.89537,8e-05,13.20829]
[1777695108690,31.38,78285.24,0.0,0.89536,8e-05,13.20896]
[1777695113430,31.38,78285.4,0.0,0.89538,8e-05,13.20712]
[1777695113436,31.38,78285.4,0.0,0.89538,8e-05,13.20712]
[1777695113581,31.38,78285.4,0.0,0.89538,8e-05,13.20712]
[1777695113596,31.38,78285.33,0.0,0.89537,8e-05,13.20745]
[1777695118299,31.38,78287.72,0.0,0.89557,8e-05,13.19006]
[1777695118343,31.38,78287.72,0.0,0.89557,8e-05,13.19006]
[1777695118351,31.38,78287.72,0.0,0.89557,8e-05,13.19006]
[1777695118583,31.38,78287.76,0.0,0.89557,8e-05,13.18964]
[1777695118631,31.38,78287.63,0.0,0.89556,8e-05,13.19043]
[1777695124676,31.38,78288.25,0.0,0.89562,8e-05,13.18527]
[1777695126385,31.38,78288.25,0.0,0.89562,8e-05,13.18527]
[1777695126441,31.38,78288.18,0.0,0.89562,8e-05,13.18564]
[1777695126582,31.38,78288.18,0.0,0.89562,8e-05,13.18564]
[1777695126688,31.38,78287.87,0.0,0.89559,8e-05,13.18772]
[1777695129711,31.38,78298.08,0.0,0.8964,8e-05,13.11514]
[1777695132483,31.38,78298.62,0.0,0.89645,8e-05,13.11132]
[1777695132596,31.38,78298.62,0.0,0.89645,8e-05,13.11132]
[1777695132832,31.38,78298.62,0.0,0.89645,8e-05,13.11132]
[1777695132854,31.38,78298.89,0.0,0.89647,8e-05,13.10941]
[1777695139781,31.38,78299.83,0.0,0.89654,8e-05,13.10283]
[1777695144815,31.38,78299.76,0.0,0.89654,8e-05,13.10336]
[1777695149851,31.38,78300.73,0.0,0.89661,8e-05,13.09655]
[1777695150706,31.38,78300.73,0.0,0.89661,8e-05,13.09655]
[1777695150809,31.38,78300.73,0.0,0.89661,8e-05,13.09655]
[1777695150839,31.38,78300.73,0.0,0.89661,8e-05,13.09655]
[1777695150910,31.38,78300.73,0.0,0.89661,8e-05,13.09656]
[1777695153880,31.38,78286.77,0.0,0.89553,8e-05,13.19172]
[1777695154888,31.38,78274.75,0.0,0.89458,8e-05,13.27686]
[1777695155895,31.38,78275.17,0.0,0.89461,8e-05,13.27402]
[1777695158643,31.38,78275.13,0.0,0.89461,8e-05,13.2742]
[1777695158828,31.38,78275.13,0.0,0.89461,8e-05,13.2742]
[1777695158915,31.38,78275.84,0.0,0.89466,8e-05,13.26931]
[1777695166972,31.38,78275.26,0.0,0.8946,8e-05,13.27464]
[1777695172006,31.38,78275.9,0.0,0.89465,8e-05,13.27076]
[1777695176757,31.38,78275.19,0.0,0.89459,8e-05,13.27594]
[1777695176762,31.38,78275.19,0.0,0.89459,8e-05,13.27594]
[1777695176834,31.38,78275.19,0.0,0.89459,8e-05,13.27594]
[1777695177045,31.38,78275.28,0.0,0.89459,8e-05,13.27581]
[1777695182080,31.38,78275.23,0.0,0.89458,8e-05,13.27679]
[1777695187115,31.38,78277.55,0.0,0.89476,8e-05,13.26101]
[1777695188178,31.38,78277.55,0.0,0.89476,8e-05,13.26101]
[1777695188248,31.38,78277.55,0.0,0.89476,8e-05,13.26101]
[1777695188336,31.38,78277.55,0.0,0.89476,8e-05,13.26101]
[1777695188401,31.39,78277.55,0.0,0.89475,8e-05,13.26129]
[1777695194165,31.39,78280.3,0.0,0.89497,8e-05,13.24249]
[1777695194895,31.39,78280.3,0.0,0.89497,8e-05,13.24249]
[1777695194954,31.39,78280.3,0.0,0.89497,8e-05,13.24249]
[1777695195087,31.39,78280.3,0.0,0.89497,8e-05,13.24249]
[1777695195173,31.39,78280.3,0.0,0.89496,8e-05,13.24265]
[1777695200207,31.39,78280.44,0.0,0.89497,8e-05,13.24244]
[1777695204073,31.39,78280.57,0.0,0.89497,8e-05,13.24198]
[1777695204179,31.39,78280.57,0.0,0.89497,8e-05,13.24198]
[1777695204333,31.39,78280.57,0.0,0.89497,8e-05,13.24198]
[1777695204433,31.39,78280.57,0.0,0.89497,8e-05,13.24229]
[1777695210277,31.39,78281.33,0.0,0.89502,8e-05,13.23765]
[1777695214697,31.39,78282.01,0.0,0.89509,8e-05,13.22961]
[1777695214742,31.39,78282.01,0.0,0.89509,8e-05,13.22961]
[1777695214841,31.39,78282.01,0.0,0.89509,8e-05,13.22961]
[1777695215312,31.39,78281.95,0.0,0.89509,8e-05,13.23036]
[1777695220347,31.39,78282.19,0.0,0.89509,8e-05,13.2296]
[1777695226488,31.39,78281.53,0.0,0.89504,8e-05,13.23458]
[1777695226538,31.39,78281.76,0.0,0.89505,8e-05,13.23352]
[1777695226581,31.39,78281.76,0.0,0.89505,8e-05,13.23352]
[1777695227396,31.39,78281.51,0.0,0.89503,8e-05,13.23544]
[1777695239481,31.4,78282.21,0.0,0.89507,8e-05,13.23212]
[1777695242361,31.4,78281.52,0.0,0.89501,8e-05,13.23716]
[1777695242411,31.4,78281.52,0.0,0.89501,8e-05,13.23716]
[1777695242502,31.4,78281.65,0.0,0.89502,8e-05,13.2365]
[1777695242583,31.4,78281.65,0.0,0.89502,8e-05,13.2365]
[1777695243509,31.4,78281.83,0.0,0.89503,8e-05,13.23535]
[1777695249552,31.4,78282.13,0.0,0.89505,8e-05,13.23401]
[1777695254013,31.4,78280.38,0.0,0.8949,8e-05,13.2468]
[1777695254018,31.4,78280.38,0.0,0.8949,8e-05,13.2468]
[1777695254081,31.4,78280.38,0.0,0.8949,8e-05,13.2468]
[1777695254182,31.4,78280.15,0.0,0.89488,8e-05,13.24854]
[1777695259621,31.4,78278.05,0.0,0.89471,8e-05,13.26403]
[1777695261714,31.4,78278.53,0.0,0.89475,8e-05,13.26071]
[1777695261831,31.4,78278.53,0.0,0.89475,8e-05,13.26071]
[1777695261871,31.4,78278.51,0.0,0.89474,8e-05,13.26095]
[1777695267930,31.4,78278.37,0.0,0.89473,8e-05,13.2624]
[1777695267988,31.4,78278.37,0.0,0.89473,8e-05,13.2624]
[1777695268079,31.4,78278.37,0.0,0.89473,8e-05,13.2624]
[1777695268180,31.4,78278.57,0.0,0.89474,8e-05,13.26108]
[1777695273860,31.4,78281.92,0.0,0.89503,8e-05,13.23411]
[1777695274080,31.4,78281.92,0.0,0.89503,8e-05,13.23411]
[1777695274181,31.4,78282.43,0.0,0.89507,8e-05,13.23063]
[1777695278871,31.4,78282.18,0.0,0.89504,8e-05,13.23296]
[1777695279086,31.4,78282.18,0.0,0.89504,8e-05,13.23296]
[1777695279186,31.4,78282.18,0.0,0.89504,8e-05,13.23309]
[1777695286810,31.41,78282.99,0.0,0.89509,8e-05,13.22849]
[1777695289355,31.41,78282.46,0.0,0.89505,8e-05,13.23238]
[1777695289415,31.41,78282.46,0.0,0.89505,8e-05,13.23238]
[1777695289428,31.41,78282.65,0.0,0.89506,8e-05,13.23129]
[1777695289583,31.41,78282.65,0.0,0.89506,8e-05,13.23129]
[1777695289831,31.41,78282.83,0.0,0.89507,8e-05,13.23002]
[1777695292852,31.41,78291.91,0.0,0.89579,8e-05,13.16612]
[1777695294543,31.41,78291.91,0.0,0.89579,8e-05,13.16612]
[1777695294545,31.41,78291.91,0.0,0.89579,8e-05,13.16612]
[1777695294581,31.41,78292.35,0.0,0.89582,8e-05,13.16323]
[1777695294866,31.41,78292.29,0.0,0.89582,8e-05,13.1639]
[1777695299901,31.41,78291.28,0.0,0.89572,8e-05,13.17222]
[1777695304010,31.41,78289.03,0.0,0.89554,8e-05,13.1888]
[1777695304083,31.41,78289.03,0.0,0.89554,8e-05,13.1888]
[1777695304139,31.41,78289.03,0.0,0.89554,8e-05,13.1888]
[1777695304329,31.41,78289.03,0.0,0.89554,8e-05,13.1888]
[1777695304349,31.41,78284.72,0.0,0.89519,8e-05,13.21953]
[1777695304936,31.41,78278.32,0.0,0.89468,8e-05,13.26507]
[1777695305943,31.41,78270.26,0.0,0.89404,8e-05,13.32238]
[1777695309402,31.41,78265.41,0.0,0.89365,8e-05,13.3569]
[1777695309996,31.41,78265.41,0.0,0.89365,8e-05,13.3569]
[1777695310080,31.41,78265.41,0.0,0.89365,8e-05,13.3569]
[1777695319035,31.41,78264.24,0.0,0.89356,8e-05,13.3646]
[1777695324069,31.41,78262.87,0.0,0.89346,8e-05,13.37379]
[1777695329285,31.41,78260.7,0.0,0.89329,8e-05,13.38864]
[1777695329337,31.41,78260.7,0.0,0.89329,8e-05,13.38864]
[1777695329442,31.41,78260.7,0.0,0.89329,8e-05,13.38864]
[1777695329585,31.41,78260.7,0.0,0.89329,8e-05,13.38864]
[1777695329543,31.41,78260.7,0.0,0.89329,8e-05,13.38831]
[1777695330112,31.41,78262.94,0.0,0.89347,8e-05,13.37237]
[1777695336154,31.41,78263.4,0.0,0.89354,8e-05,13.36457]
[1777695343202,31.41,78263.11,0.0,0.89353,8e-05,13.36566]
[1777695346141,31.4,78262.89,0.0,0.89352,8e-05,13.36692]
[1777695346332,31.4,78262.89,0.0,0.89352,8e-05,13.36692]
[1777695356294,31.4,78266.7,0.0,0.89383,8e-05,13.33871]
[1777695361329,31.4,78267.11,0.0,0.89387,8e-05,13.33562]
[1777695364299,31.4,78266.8,0.0,0.89385,8e-05,13.33778]
[1777695364331,31.4,78266.8,0.0,0.89385,8e-05,13.33778]
[1777695364525,31.4,78266.8,0.0,0.89385,8e-05,13.33778]
[1777695364578,31.4,78266.8,0.0,0.89385,8e-05,13.33778]
[1777695364627,31.4,78266.68,0.0,0.89384,8e-05,13.33863]
[1777695372406,31.4,78266.64,0.0,0.89383,8e-05,13.33899]
[1777695377441,31.4,78266.97,0.0,0.89386,8e-05,13.33682]
[1777695380352,31.4,78268.04,0.0,0.89394,8e-05,13.32932]
[1777695380579,31.4,78268.04,0.0,0.89394,8e-05,13.32932]
[1777695385860,31.4,78269.88,0.0,0.89408,8e-05,13.31672]
[1777695386083,31.4,78269.88,0.0,0.89408,8e-05,13.31672]
[1777695386504,31.4,78269.79,0.0,0.89407,8e-05,13.31757]
[1777695391539,31.4,78271.12,0.0,0.8942,8e-05,13.30496]
[1777695391734,31.4,78271.12,0.0,0.8942,8e-05,13.30496]
[1777695391832,31.4,78271.12,0.0,0.8942,8e-05,13.30496]
[1777695397191,31.41,78272.03,0.0,0.89426,8e-05,13.29911]
[1777695397334,31.41,78272.03,0.0,0.89426,8e-05,13.29911]
[1777695397366,31.41,78272.03,0.0,0.89426,8e-05,13.29911]
[1777695397588,31.41,78272.03,0.0,0.89426,8e-05,13.29911]
[1777695397648,31.41,78272.19,0.0,0.89428,8e-05,13.29809]
[1777695402359,31.41,78274.7,0.0,0.89447,8e-05,13.28084]
[1777695402584,31.41,78274.7,0.0,0.89447,8e-05,13.28084]
[1777695403623,31.41,78284.19,0.0,0.89522,8e-05,13.21382]
[1777695404630,31.41,78290.32,0.0,0.89571,8e-05,13.17065]
[1777695405637,31.41,78283.78,0.0,0.89518,8e-05,13.21726]
[1777695405943,31.41,78283.78,0.0,0.89518,8e-05,13.21726]
[1777695406078,31.41,78283.78,0.0,0.89518,8e-05,13.21726]
[1777695406298,31.41,78283.78,0.0,0.89518,8e-05,13.21726]
[1777695406334,31.41,78283.78,0.0,0.89518,8e-05,13.21726]
[1777695406644,31.41,78283.63,0.0,0.89517,8e-05,13.21855]
[1777695411682,31.41,78283.58,0.0,0.89515,8e-05,13.22007]
[1777695413981,31.41,78284.39,0.0,0.89522,8e-05,13.21457]
[1777695414080,31.41,78284.39,0.0,0.89522,8e-05,13.21457]
[1777695414347,31.41,78284.39,0.0,0.89522,8e-05,13.21457]
[1777695414581,31.41,78284.39,0.0,0.89522,8e-05,13.21457]
[1777695414596,31.41,78284.19,0.0,0.89519,8e-05,13.21648]
[1777695424773,31.42,78284.75,0.0,0.89521,8e-05,13.21497]
[1777695429809,31.42,78284.82,0.0,0.8952,8e-05,13.21573]
[1777695434844,31.42,78285.45,0.0,0.89524,8e-05,13.21254]
[1777695436212,31.42,78285.45,0.0,0.89524,8e-05,13.21254]
[1777695436330,31.42,78285.45,0.0,0.89524,8e-05,13.21254]
[1777695442902,31.42,78284.99,0.0,0.89518,8e-05,13.21781]
[1777695447289,31.42,78285.04,0.0,0.89518,8e-05,13.21796]
[1777695447331,31.42,78285.04,0.0,0.89518,8e-05,13.21796]
[1777695447716,31.42,78285.04,0.0,0.89518,8e-05,13.21796]
[1777695447837,31.42,78284.05,0.0,0.8951,8e-05,13.22548]
[1777695447937,31.42,78282.68,0.0,0.89498,8e-05,13.23543]
[1777695452972,31.43,78282.44,0.0,0.89498,8e-05,13.2346]
[1777695457620,31.43,78282.47,0.0,0.89497,8e-05,13.23486]
[1777695457827,31.43,78282.55,0.0,0.89497,8e-05,13.23501]
[1777695463042,31.43,78282.69,0.0,0.89497,8e-05,13.23522]
[1777695468077,31.43,78282.83,0.0,0.89497,8e-05,13.23546]
[1777695473112,31.43,78282.44,0.0,0.89492,8e-05,13.23945]
[1777695480161,31.44,78282.73,0.0,0.89493,8e-05,13.23908]
[1777695487209,31.44,78282.35,0.0,0.89488,8e-05,13.24348]
[1777695488276,31.44,78282.35,0.0,0.89488,8e-05,13.24348]
[1777695488333,31.44,78282.35,0.0,0.89488,8e-05,13.24348]
[1777695488981,31.44,78282.35,0.0,0.89488,8e-05,13.24372]
[1777695489079,31.44,78282.35,0.0,0.89488,8e-05,13.24372]
[1777695489223,31.44,78282.63,0.0,0.8949,8e-05,13.24198]
[1777695494259,31.44,78282.86,0.0,0.8949,8e-05,13.24158]
[1777695502406,31.44,78282.89,0.0,0.89489,8e-05,13.24235]
[1777695502527,31.44,78282.89,0.0,0.89489,8e-05,13.24235]
[1777695503322,31.44,78294.47,0.0,0.8958,8e-05,13.16168]
[1777695504329,31.45,78291.32,0.0,0.89554,8e-05,13.18431]
[1777695505098,31.45,78291.32,0.0,0.89554,8e-05,13.18431]
[1777695505328,31.45,78291.32,0.0,0.89554,8e-05,13.18431]
[1777695505335,31.45,78291.9,0.0,0.89559,8e-05,13.18054]
[1777695510371,31.45,78290.09,0.0,0.89542,8e-05,13.19493]
[1777695515406,31.45,78289.89,0.0,0.89542,8e-05,13.19413]
[1777695520441,31.45,78290.81,0.0,0.89547,8e-05,13.18907]
[1777695523588,31.45,78290.81,0.0,0.89547,8e-05,13.18965]
[1777695525981,31.46,78290.52,0.0,0.89544,8e-05,13.19255]
[1777695526080,31.46,78290.52,0.0,0.89544,8e-05,13.19255]
[1777695527102,31.46,78293.92,0.0,0.8957,8e-05,13.1688]
[1777695527333,31.46,78293.92,0.0,0.8957,8e-05,13.1688]
[1777695527490,31.46,78295.57,0.0,0.89583,8e-05,13.15746]
[1777695528805,31.46,78295.58,0.0,0.89583,8e-05,13.1577]
[1777695528836,31.46,78295.58,0.0,0.89583,8e-05,13.1577]
[1777695534539,31.46,78296.11,0.0,0.89585,8e-05,13.15587]
[1777695539574,31.46,78295.86,0.0,0.89581,8e-05,13.15921]
[1777695544608,31.46,78296.28,0.0,0.89583,8e-05,13.15777]
[1777695549644,31.47,78295.85,0.0,0.89578,8e-05,13.16228]
[1777695554679,31.47,78297.33,0.0,0.89587,8e-05,13.15351]
[1777695555185,31.47,78297.33,0.0,0.89587,8e-05,13.15351]
[1777695555331,31.47,78297.33,0.0,0.89587,8e-05,13.15351]
[1777695555685,31.47,78299.04,0.0,0.89601,8e-05,13.14172]
[1777695558347,31.47,78299.35,0.0,0.89602,8e-05,13.14013]
[1777695558584,31.47,78299.35,0.0,0.89602,8e-05,13.14013]
[1777695563742,31.47,78298.57,0.0,0.89594,8e-05,13.14733]
[1777695567432,31.47,78299.11,0.0,0.89598,8e-05,13.14433]
[1777695567581,31.47,78299.11,0.0,0.89598,8e-05,13.14433]
[1777695567770,31.47,78298.92,0.0,0.89596,8e-05,13.14594]
[1777695569803,31.48,78298.93,0.0,0.89596,8e-05,13.14613]
[1777695569834,31.48,78298.93,0.0,0.89596,8e-05,13.14613]
[1777695574751,31.48,78297.99,0.0,0.89589,8e-05,13.15037]
[1777695574829,31.48,78297.99,0.0,0.89589,8e-05,13.15037]
[1777695574819,31.48,78299.05,0.0,0.89598,8e-05,13.14314]
[1777695575826,31.48,78298.78,0.0,0.89595,8e-05,13.1453]
[1777695576989,31.48,78298.78,0.0,0.89595,8e-05,13.1453]
[1777695577087,31.48,78298.78,0.0,0.89595,8e-05,13.1453]
[1777695586286,31.48,78298.55,0.0,0.89592,8e-05,13.14839]
[1777695586327,31.48,78298.55,0.0,0.89592,8e-05,13.14839]
[1777695586543,31.48,78298.55,0.0,0.89591,8e-05,13.14934]
[1777695586905,31.48,78288.71,0.0,0.89513,8e-05,13.21907]
[1777695587912,31.48,78283.01,0.0,0.89467,8e-05,13.25943]
[1777695589881,31.48,78282.98,0.0,0.89467,8e-05,13.25971]
[1777695590079,31.48,78282.98,0.0,0.89467,8e-05,13.25971]
[1777695598333,31.48,78282.78,0.0,0.89465,8e-05,13.26126]
[1777695598729,31.48,78287.0,0.0,0.89499,8e-05,13.23139]
[1777695601589,31.48,78288.15,0.0,0.89508,8e-05,13.22332]
[1777695601666,31.48,78288.25,0.0,0.89509,8e-05,13.22268]
[1777695602694,31.48,78288.25,0.0,0.89509,8e-05,13.22268]
[1777695602834,31.48,78288.25,0.0,0.89509,8e-05,13.22268]
[1777695606221,31.48,78289.62,0.0,0.89519,8e-05,13.21324]
[1777695606328,31.48,78289.62,0.0,0.89519,8e-05,13.21324]
[1777695612085,31.48,78290.56,0.0,0.89526,8e-05,13.20725]
[1777695617550,31.48,78290.66,0.0,0.89526,8e-05,13.20685]
[1777695617576,31.48,78290.66,0.0,0.89526,8e-05,13.20685]
[1777695617651,31.48,78290.49,0.0,0.89525,8e-05,13.20826]
[1777695620464,31.49,78290.49,0.0,0.89525,8e-05,13.20837]
[1777695620597,31.49,78290.49,0.0,0.89525,8e-05,13.20837]
[1777695626183,31.49,78290.77,0.0,0.89526,8e-05,13.20725]
[1777695631218,31.49,78290.84,0.0,0.89528,8e-05,13.20364]
[1777695636899,31.49,78291.07,0.0,0.8953,8e-05,13.20251]
[1777695637075,31.49,78291.54,0.0,0.89533,8e-05,13.19932]
[1777695639587,31.49,78291.35,0.0,0.89532,8e-05,13.20079]
[1777695639674,31.49,78291.42,0.0,0.89532,8e-05,13.20057]
[1777695640128,31.49,78291.42,0.0,0.89532,8e-05,13.20057]
[1777695640334,31.49,78291.42,0.0,0.89532,8e-05,13.20057]
[1777695649346,31.49,78290.49,0.0,0.89524,8e-05,13.20722]
[1777695652525,31.49,78289.88,0.0,0.8952,8e-05,13.21115]
[1777695652588,31.49,78289.88,0.0,0.8952,8e-05,13.21115]
[1777695658409,31.49,78290.16,0.0,0.89523,8e-05,13.20858]
[1777695661582,31.49,78290.12,0.0,0.89522,8e-05,13.20898]
[1777695661684,31.49,78290.12,0.0,0.89522,8e-05,13.20904]
[1777695663528,31.49,78287.28,0.0,0.895,8e-05,13.22917]
[1777695663584,31.49,78287.28,0.0,0.895,8e-05,13.22917]
[1777695670495,31.49,78287.11,0.0,0.89498,8e-05,13.23064]
[1777695676539,31.49,78291.77,0.0,0.89535,8e-05,13.19795]
[1777695678036,31.49,78291.77,0.0,0.89535,8e-05,13.19795]
[1777695678087,31.49,78291.77,0.0,0.89535,8e-05,13.19795]
[1777695678267,31.49,78291.77,0.0,0.89535,8e-05,13.19795]
[1777695678331,31.49,78291.77,0.0,0.89535,8e-05,13.19795]
[1777695678555,31.49,78291.74,0.0,0.89534,8e-05,13.19835]
[1777695683589,31.49,78291.38,0.0,0.89531,8e-05,13.2013]
[1777695688625,31.49,78291.44,0.0,0.89531,8e-05,13.20126]
[1777695693660,31.49,78291.81,0.0,0.89536,8e-05,13.19533]
[1777695699703,31.49,78291.48,0.0,0.89533,8e-05,13.19812]
[1777695704738,31.49,78291.61,0.0,0.89534,8e-05,13.19756]
[1777695709773,31.49,78291.71,0.0,0.89534,8e-05,13.1972]
[1777695717828,31.49,78291.56,0.0,0.89532,8e-05,13.1988]
[1777695722864,31.49,78291.45,0.0,0.89531,8e-05,13.19995]
[1777695728906,31.49,78291.59,0.0,0.89532,8e-05,13.19932]
[1777695733940,31.49,78291.41,0.0,0.8953,8e-05,13.20089]
[1777695739982,31.5,78291.22,0.0,0.89528,8e-05,13.20258]
[1777695743865,31.5,78290.64,0.0,0.89523,8e-05,13.20684]
[1777695744083,31.5,78291.03,0.0,0.89526,8e-05,13.20413]
[1777695750055,31.5,78290.87,0.0,0.89525,8e-05,13.20556]
[1777695755090,31.5,78291.16,0.0,0.89529,8e-05,13.20009]
[1777695760124,31.5,78291.22,0.0,0.89529,8e-05,13.19995]
[1777695766728,31.5,78291.16,0.0,0.89529,8e-05,13.20043]
[1777695772214,31.5,78291.1,0.0,0.89528,8e-05,13.20142]
[1777695772339,31.5,78291.1,0.0,0.89528,8e-05,13.20142]
[1777695772452,31.5,78291.1,0.0,0.89528,8e-05,13.20142]
[1777695772582,31.5,78291.1,0.0,0.89528,8e-05,13.20142]
[1777695772677,31.5,78291.42,0.0,0.8953,8e-05,13.19922]
[1777695779258,31.5,78290.87,0.0,0.89527,8e-05,13.20231]
[1777695784293,31.5,78289.55,0.0,0.89517,8e-05,13.21072]
[1777695787391,31.49,78289.7,0.0,0.89519,8e-05,13.20928]
[1777695787587,31.49,78289.7,0.0,0.89519,8e-05,13.20928]
[1777695793356,31.49,78289.8,0.0,0.89521,8e-05,13.20729]
[1777695798390,31.49,78289.87,0.0,0.89522,8e-05,13.20589]
[1777695804433,31.49,78290.05,0.0,0.89525,8e-05,13.20357]
[1777695809468,31.49,78290.03,0.0,0.89526,8e-05,13.20286]
[1777695812489,31.49,78267.48,0.0,0.89349,8e-05,13.35831]
[1777695813496,31.49,78265.94,0.0,0.89337,8e-05,13.36884]
[1777695817840,31.49,78264.42,0.0,0.89325,8e-05,13.37953]
[1777695818084,31.49,78264.42,0.0,0.89325,8e-05,13.37953]
[1777695818223,31.49,78264.42,0.0,0.89325,8e-05,13.37949]
[1777695818335,31.49,78264.42,0.0,0.89325,8e-05,13.37949]
[1777695818531,31.49,78264.6,0.0,0.89327,8e-05,13.37818]
[1777695823566,31.49,78264.49,0.0,0.89326,8e-05,13.37881]
[1777695828601,31.49,78264.75,0.0,0.89328,8e-05,13.37687]
[1777695830633,31.49,78264.82,0.0,0.89329,8e-05,13.37636]
[1777695830840,31.49,78264.82,0.0,0.89329,8e-05,13.37636]
[1777695836658,31.49,78265.09,0.0,0.89331,8e-05,13.37444]
[1777695841693,31.49,78264.76,0.0,0.89328,8e-05,13.37683]
[1777695849748,31.49,78264.78,0.0,0.89328,8e-05,13.37686]
[1777695855792,31.48,78264.65,0.0,0.89328,8e-05,13.37642]
[1777695858403,31.48,78264.73,0.0,0.8933,8e-05,13.37515]
[1777695858579,31.48,78264.73,0.0,0.8933,8e-05,13.37515]
[1777695858994,31.48,78264.73,0.0,0.8933,8e-05,13.37515]
[1777695859083,31.48,78264.73,0.0,0.8933,8e-05,13.37515]
[1777695859096,31.48,78264.85,0.0,0.89332,8e-05,13.37362]
[1777695864856,31.48,78264.85,0.0,0.89332,8e-05,13.37312]
[1777695869891,31.48,78264.64,0.0,0.89332,8e-05,13.37296]
[1777695874926,31.48,78264.56,0.0,0.89334,8e-05,13.3698]
[1777695879016,31.48,78264.23,0.0,0.89332,8e-05,13.37159]
[1777695879079,31.48,78264.23,0.0,0.89332,8e-05,13.37159]
[1777695884996,31.48,78271.64,0.0,0.89394,8e-05,13.31686]
[1777695888045,31.47,78274.79,0.0,0.8942,8e-05,13.294]
[1777695888084,31.47,78274.79,0.0,0.8942,8e-05,13.294]
[1777695889527,31.47,78274.83,0.0,0.8942,8e-05,13.29373]
[1777695889579,31.47,78274.83,0.0,0.8942,8e-05,13.29373]
[1777695890031,31.47,78275.06,0.0,0.89421,8e-05,13.29246]
[1777695895066,31.48,78275.74,0.0,0.89426,8e-05,13.28809]
[1777695900101,31.47,78275.04,0.0,0.89421,8e-05,13.29259]
[1777695904530,31.47,78275.19,0.0,0.89423,8e-05,13.29068]
[1777695904592,31.47,78275.19,0.0,0.89423,8e-05,13.29068]
[1777695910170,31.47,78274.95,0.0,0.89424,8e-05,13.29025]
[1777695915208,31.47,78275.22,0.0,0.89428,8e-05,13.2867]
[1777695920243,31.46,78276.33,0.0,0.89439,8e-05,13.27713]
[1777695923844,31.46,78276.59,0.0,0.89441,8e-05,13.2746]
[1777695924085,31.46,78276.59,0.0,0.89441,8e-05,13.2746]
[1777695924670,31.46,78276.45,0.0,0.89441,8e-05,13.2749]
[1777695924831,31.46,78276.45,0.0,0.89441,8e-05,13.2749]
[1777695924931,31.46,78276.66,0.0,0.89443,8e-05,13.27342]
[1777695929105,31.46,78277.1,0.0,0.89447,8e-05,13.26926]
[1777695929330,31.46,78278.68,0.0,0.8946,8e-05,13.25772]
[1777695931320,31.46,78285.96,0.0,0.89521,8e-05,13.20228]
[1777695934707,31.46,78285.8,0.0,0.8952,8e-05,13.20287]
[1777695934837,31.46,78285.8,0.0,0.8952,8e-05,13.20287]
[1777695934930,31.46,78280.68,0.0,0.8948,8e-05,13.23884]
[1777695936081,31.46,78280.68,0.0,0.8948,8e-05,13.23884]
[1777695936183,31.46,78280.88,0.0,0.89482,8e-05,13.23676]
[1777695936330,31.46,78280.88,0.0,0.89482,8e-05,13.23676]
[1777695940790,31.46,78286.08,0.0,0.89525,8e-05,13.19904]
[1777695940833,31.46,78286.08,0.0,0.89525,8e-05,13.19904]
[1777695946425,31.45,78286.9,0.0,0.89533,8e-05,13.19123]
[1777695951460,31.45,78287.19,0.0,0.89537,8e-05,13.18768]
[1777695954606,31.45,78287.46,0.0,0.8954,8e-05,13.18516]
[1777695954833,31.45,78287.46,0.0,0.8954,8e-05,13.18516]
[1777695956278,31.45,78287.59,0.0,0.89541,8e-05,13.18394]
[1777695956327,31.45,78287.59,0.0,0.89541,8e-05,13.18394]
[1777695956495,31.45,78287.61,0.0,0.89542,8e-05,13.18318]
[1777695957502,31.45,78263.92,0.0,0.89353,8e-05,13.35078]
[1777695958509,31.45,78264.49,0.0,0.89358,8e-05,13.34658]
[1777695960286,31.45,78264.42,0.0,0.89358,8e-05,13.34693]
[1777695961033,31.45,78264.42,0.0,0.89358,8e-05,13.34693]
[1777695966565,31.45,78265.25,0.0,0.89366,8e-05,13.33998]
[1777695971052,31.44,78264.87,0.0,0.89364,8e-05,13.34134]
[1777695971084,31.44,78264.87,0.0,0.89364,8e-05,13.34134]
[1777695973081,31.44,78264.91,0.0,0.89365,8e-05,13.34016]
[1777695973179,31.44,78264.98,0.0,0.89367,8e-05,13.33877]
[1777695973326,31.44,78264.98,0.0,0.89367,8e-05,13.33877]
[1777695974576,31.44,78264.98,0.0,0.89367,8e-05,13.33877]
[1777695982677,31.44,78264.56,0.0,0.89368,8e-05,13.33777]
[1777695987908,31.43,78263.37,0.0,0.8936,8e-05,13.34446]
[1777695988081,31.43,78263.37,0.0,0.8936,8e-05,13.34446]
[1777695989334,31.43,78263.23,0.0,0.8936,8e-05,13.34455]
[1777695989580,31.43,78263.23,0.0,0.8936,8e-05,13.34455]
[1777695989726,31.43,78263.34,0.0,0.89362,8e-05,13.34332]
[1777695994761,31.43,78262.13,0.0,0.89357,8e-05,13.34598]
[1777695998601,31.42,78258.69,0.0,0.89331,8e-05,13.36906]
[1777695998833,31.42,78258.69,0.0,0.89331,8e-05,13.36906]
[1777696006845,31.42,78257.78,0.0,0.89328,8e-05,13.3711]
[1777696012887,31.41,78257.81,0.0,0.89332,8e-05,13.36784]
[1777696015020,31.41,78257.81,0.0,0.89332,8e-05,13.36784]
[1777696015085,31.41,78257.81,0.0,0.89332,8e-05,13.36784]
[1777696016761,31.41,78258.38,0.0,0.89337,8e-05,13.36337]
[1777696016833,31.41,78258.38,0.0,0.89337,8e-05,13.36337]
[1777696016916,31.41,78258.31,0.0,0.89336,8e-05,13.36372]
[1777696021951,31.41,78258.33,0.0,0.89337,8e-05,13.36279]
[1777696026431,31.41,78262.19,0.0,0.89369,8e-05,13.33467]
[1777696026586,31.41,78262.19,0.0,0.89369,8e-05,13.33467]
[1777696032021,31.41,78262.27,0.0,0.89371,8e-05,13.33335]
[1777696035425,31.41,78262.31,0.0,0.89371,8e-05,13.33288]
[1777696035582,31.41,78262.31,0.0,0.89371,8e-05,13.33288]
[1777696036967,31.41,78262.17,0.0,0.8937,8e-05,13.33372]
[1777696037086,31.41,78262.17,0.0,0.8937,8e-05,13.33372]
[1777696037185,31.41,78262.2,0.0,0.89371,8e-05,13.33337]
[1777696044106,31.41,78263.47,0.0,0.89381,8e-05,13.32415]
[1777696049141,31.41,78261.47,0.0,0.89365,8e-05,13.33842]
[1777696051822,31.41,78261.49,0.0,0.89365,8e-05,13.33831]
[1777696052079,31.41,78261.49,0.0,0.89365,8e-05,13.33831]
[1777696057197,31.41,78261.17,0.0,0.89365,8e-05,13.33711]
[1777696064246,31.41,78260.92,0.0,0.89362,8e-05,13.33929]
[1777696065037,31.41,78260.92,0.0,0.89362,8e-05,13.33929]
[1777696065081,31.41,78260.92,0.0,0.89362,8e-05,13.33929]
[1777696067364,31.41,78260.81,0.0,0.89361,8e-05,13.34017]
[1777696067577,31.41,78260.81,0.0,0.89361,8e-05,13.34017]
[1777696069281,31.41,78260.75,0.0,0.89361,8e-05,13.34063]
[1777696075322,31.41,78260.79,0.0,0.89361,8e-05,13.34021]
[1777696076767,31.41,78260.79,0.0,0.89361,8e-05,13.34021]
[1777696076833,31.41,78260.79,0.0,0.89361,8e-05,13.34021]
[1777696086402,31.41,78261.11,0.0,0.89365,8e-05,13.3371]
[1777696091361,31.41,78261.05,0.0,0.89365,8e-05,13.33718]
[1777696091583,31.41,78262.62,0.0,0.89377,8e-05,13.3259]
[1777696093617,31.41,78263.13,0.0,0.89382,8e-05,13.32204]
[1777696093832,31.41,78263.13,0.0,0.89382,8e-05,13.32204]
[1777696093933,31.41,78263.17,0.0,0.89382,8e-05,13.32165]
[1777696099493,31.4,78279.19,0.0,0.89512,8e-05,13.20678]
[1777696100926,31.4,78279.19,0.0,0.89512,8e-05,13.20678]
[1777696101078,31.4,78279.19,0.0,0.89512,8e-05,13.20678]
[1777696101157,31.4,78280.44,0.0,0.89522,8e-05,13.19757]
[1777696107549,31.4,78279.22,0.0,0.89513,8e-05,13.2053]
[1777696110730,31.4,78279.61,0.0,0.89517,8e-05,13.20227]
[1777696110829,31.4,78279.61,0.0,0.89517,8e-05,13.20227]
[1777696113417,31.4,78279.27,0.0,0.89517,8e-05,13.20058]
[1777696113583,31.4,78279.27,0.0,0.89517,8e-05,13.20058]
[1777696113591,31.4,78279.31,0.0,0.89517,8e-05,13.20017]
[1777696118626,31.4,78279.45,0.0,0.89519,8e-05,13.19852]
[1777696123661,31.4,78279.9,0.0,0.89523,8e-05,13.19528]
[1777696128696,31.4,78280.05,0.0,0.89524,8e-05,13.19456]
[1777696131391,31.4,78280.21,0.0,0.89525,8e-05,13.1935]
[1777696131578,31.4,78279.94,0.0,0.89522,8e-05,13.19549]
[1777696137759,31.4,78280.1,0.0,0.89523,8e-05,13.19503]
[1777696139299,31.4,78280.1,0.0,0.89523,8e-05,13.19503]
[1777696139336,31.4,78280.1,0.0,0.89523,8e-05,13.19503]
[1777696139350,31.4,78280.1,0.0,0.89523,8e-05,13.19527]
[1777696144808,31.4,78280.25,0.0,0.89524,8e-05,13.1941]
[1777696149794,31.4,78279.9,0.0,0.89521,8e-05,13.19654]
[1777696149835,31.4,78279.9,0.0,0.89521,8e-05,13.19654]
[1777696154878,31.4,78279.1,0.0,0.89514,8e-05,13.20336]
[1777696158050,31.4,78279.16,0.0,0.89514,8e-05,13.20332]
[1777696158085,31.4,78279.16,0.0,0.89514,8e-05,13.20332]
[1777696158471,31.4,78279.16,0.0,0.89514,8e-05,13.20352]
[1777696158577,31.4,78279.16,0.0,0.89514,8e-05,13.20352]
[1777696158606,31.4,78279.16,0.0,0.89514,8e-05,13.20353]
[1777696163941,31.41,78279.69,0.0,0.89518,8e-05,13.19986]
[1777696169147,31.41,78277.96,0.0,0.89504,8e-05,13.21227]
[1777696169326,31.41,78277.96,0.0,0.89504,8e-05,13.21227]
[1777696175018,31.41,78273.51,0.0,0.89471,8e-05,13.24012]
[1777696176410,31.41,78273.51,0.0,0.89471,8e-05,13.24012]
[1777696176578,31.41,78273.47,0.0,0.8947,8e-05,13.24042]
[1777696177422,31.41,78273.47,0.0,0.8947,8e-05,13.24042]
[1777696177425,31.41,78273.78,0.0,0.89473,8e-05,13.23824]
[1777696177589,31.41,78273.78,0.0,0.89473,8e-05,13.23824]
[1777696184081,31.41,78273.41,0.0,0.8947,8e-05,13.24097]
[1777696189116,31.41,78273.58,0.0,0.89471,8e-05,13.23993]
[1777696194151,31.41,78273.3,0.0,0.89468,8e-05,13.24213]
[1777696202214,31.41,78272.56,0.0,0.89462,8e-05,13.24778]
[1777696203253,31.41,78272.56,0.0,0.89462,8e-05,13.24778]
[1777696203329,31.41,78272.56,0.0,0.89462,8e-05,13.24778]
[1777696208624,31.41,78268.16,0.0,0.89427,8e-05,13.27919]
[1777696208830,31.41,78268.16,0.0,0.89427,8e-05,13.27919]
[1777696209131,31.41,78268.16,0.0,0.89427,8e-05,13.27919]
[1777696209326,31.41,78268.16,0.0,0.89427,8e-05,13.27919]
[1777696209336,31.41,78268.6,0.0,0.8943,8e-05,13.27609]
[1777696215306,31.41,78268.38,0.0,0.89428,8e-05,13.27775]
[1777696220341,31.41,78267.9,0.0,0.89424,8e-05,13.28123]
[1777696225376,31.41,78267.63,0.0,0.89422,8e-05,13.28321]
[1777696226541,31.41,78267.9,0.0,0.89424,8e-05,13.28131]
[1777696226586,31.41,78267.9,0.0,0.89424,8e-05,13.28131]
[1777696228589,31.41,78267.9,0.0,0.89424,8e-05,13.28132]
[1777696229446,31.41,78267.9,0.0,0.89424,8e-05,13.28132]
[1777696229583,31.41,78267.65,0.0,0.89422,8e-05,13.28314]
[1777696230411,31.41,78267.83,0.0,0.89424,8e-05,13.28188]
[1777696235446,31.41,78267.92,0.0,0.89427,8e-05,13.27763]
[1777696240481,31.41,78268.6,0.0,0.89432,8e-05,13.27291]
[1777696240579,31.41,78268.6,0.0,0.89432,8e-05,13.27291]
[1777696244430,31.41,78270.92,0.0,0.8945,8e-05,13.25658]
[1777696244585,31.41,78270.92,0.0,0.8945,8e-05,13.25658]
[1777696245516,31.41,78270.99,0.0,0.89451,8e-05,13.25621]
[1777696251558,31.41,78271.83,0.0,0.89457,8e-05,13.25069]
[1777696256593,31.41,78271.58,0.0,0.89455,8e-05,13.25287]
[1777696262635,31.41,78271.3,0.0,0.89452,8e-05,13.25535]
[1777696268064,31.41,78271.93,0.0,0.89457,8e-05,13.25114]
[1777696268325,31.41,78271.93,0.0,0.89457,8e-05,13.25114]
[1777696274719,31.41,78272.44,0.0,0.8946,8e-05,13.24836]
[1777696280785,31.41,78272.32,0.0,0.89458,8e-05,13.24961]
[1777696280837,31.41,78272.32,0.0,0.89458,8e-05,13.24961]
[1777696280935,31.41,78272.05,0.0,0.89456,8e-05,13.25172]
[1777696282579,31.41,78272.05,0.0,0.89456,8e-05,13.25172]
[1777696287810,31.41,78269.89,0.0,0.89438,8e-05,13.26772]
[1777696290782,31.41,78270.2,0.0,0.8944,8e-05,13.26567]
[1777696290833,31.41,78270.2,0.0,0.8944,8e-05,13.26567]
[1777696291303,31.41,78270.2,0.0,0.8944,8e-05,13.26567]
[1777696291340,31.41,78270.2,0.0,0.8944,8e-05,13.26567]
[1777696291404,31.41,78269.88,0.0,0.8944,8e-05,13.26431]
[1777696296873,31.41,78269.57,0.0,0.89437,8e-05,13.26697]
[1777696301908,31.42,78268.02,0.0,0.89424,8e-05,13.27834]
[1777696302824,31.42,78268.02,0.0,0.89424,8e-05,13.27834]
[1777696303082,31.42,78268.02,0.0,0.89424,8e-05,13.27834]
[1777696303214,31.42,78268.02,0.0,0.89424,8e-05,13.27834]
[1777696303335,31.42,78268.02,0.0,0.89424,8e-05,13.27834]
[1777696303435,31.42,78267.99,0.0,0.89424,8e-05,13.27861]
[1777696308957,31.42,78268.4,0.0,0.89427,8e-05,13.27609]
[1777696316435,31.42,78267.0,0.0,0.89415,8e-05,13.28628]
[1777696316588,31.42,78267.0,0.0,0.89415,8e-05,13.28628]
[1777696322048,31.42,78266.83,0.0,0.89413,8e-05,13.28801]
[1777696323083,31.42,78266.83,0.0,0.89413,8e-05,13.28801]
[1777696323329,31.42,78266.83,0.0,0.89413,8e-05,13.28801]
[1777696323427,31.42,78267.09,0.0,0.89416,8e-05,13.28622]
[1777696323930,31.42,78267.09,0.0,0.89416,8e-05,13.28622]
[1777696324076,31.42,78267.09,0.0,0.89416,8e-05,13.28622]
[1777696330104,31.42,78268.19,0.0,0.89424,8e-05,13.27867]
[1777696335139,31.42,78268.86,0.0,0.89429,8e-05,13.27395]
[1777696336542,31.42,78268.86,0.0,0.89429,8e-05,13.27395]
[1777696336579,31.42,78268.86,0.0,0.89429,8e-05,13.27395]
[1777696336568,31.42,78268.76,0.0,0.89429,8e-05,13.27464]
[1777696337218,31.42,78268.76,0.0,0.89429,8e-05,13.27464]
[1777696337337,31.42,78268.76,0.0,0.89429,8e-05,13.27464]
[1777696341181,31.42,78274.17,0.0,0.89472,8e-05,13.23617]
[1777696344867,31.42,78275.11,0.0,0.89479,8e-05,13.22955]
[1777696345081,31.42,78275.11,0.0,0.89479,8e-05,13.22955]
[1777696345447,31.42,78275.11,0.0,0.89479,8e-05,13.22955]
[1777696345584,31.42,78275.11,0.0,0.89479,8e-05,13.22955]
[1777696345548,31.42,78274.83,0.0,0.89477,8e-05,13.23155]
[1777696350784,31.42,78275.1,0.0,0.89479,8e-05,13.22962]
[1777696350833,31.42,78275.1,0.0,0.89479,8e-05,13.22962]
[1777696351027,31.42,78275.1,0.0,0.89479,8e-05,13.22962]
[1777696351084,31.42,78275.1,0.0,0.89479,8e-05,13.22962]
[1777696351251,31.42,78275.08,0.0,0.89482,8e-05,13.22605]
[1777696356286,31.42,78275.06,0.0,0.89482,8e-05,13.22607]
[1777696360657,31.42,78274.89,0.0,0.8948,8e-05,13.22712]
[1777696360830,31.42,78274.89,0.0,0.8948,8e-05,13.22712]
[1777696361405,31.42,78274.89,0.0,0.8948,8e-05,13.22712]
[1777696361581,31.42,78274.89,0.0,0.8948,8e-05,13.22712]
[1777696361503,31.42,78274.89,0.0,0.8948,8e-05,13.22707]
[1777696367363,31.42,78274.98,0.0,0.89482,8e-05,13.22606]
[1777696367963,31.42,78274.98,0.0,0.89482,8e-05,13.22606]
[1777696368077,31.42,78274.98,0.0,0.89482,8e-05,13.22606]
[1777696373064,31.42,78274.87,0.0,0.89481,8e-05,13.22656]
[1777696373080,31.42,78274.87,0.0,0.89481,8e-05,13.22656]
[1777696373406,31.42,78275.83,0.0,0.89489,8e-05,13.21959]
[1777696374419,31.42,78275.83,0.0,0.89489,8e-05,13.21959]
[1777696374582,31.42,78275.83,0.0,0.89489,8e-05,13.21959]
[1777696380455,31.42,78275.47,0.0,0.89487,8e-05,13.22155]
[1777696383476,31.41,78280.91,0.0,0.8953,8e-05,13.18273]
[1777696384348,31.41,78280.91,0.0,0.8953,8e-05,13.18273]
[1777696384588,31.41,78280.91,0.0,0.8953,8e-05,13.18273]
[1777696384483,31.41,78280.19,0.0,0.89525,8e-05,13.18777]
[1777696385282,31.41,78280.19,0.0,0.89525,8e-05,13.18777]
[1777696385333,31.41,78280.19,0.0,0.89525,8e-05,13.18777]
[1777696385490,31.41,78280.42,0.0,0.89526,8e-05,13.1861]
[1777696392568,31.41,78281.66,0.0,0.89537,8e-05,13.17698]
[1777696397619,31.41,78281.69,0.0,0.89537,8e-05,13.17684]
[1777696402037,31.41,78284.43,0.0,0.89559,8e-05,13.15742]
[1777696402085,31.41,78284.43,0.0,0.89559,8e-05,13.15742]
[1777696402654,31.41,78284.46,0.0,0.89559,8e-05,13.15716]
[1777696403072,31.41,78284.46,0.0,0.89559,8e-05,13.15716]
[1777696403331,31.41,78284.46,0.0,0.89559,8e-05,13.15716]
[1777696408696,31.41,78286.65,0.0,0.89576,8e-05,13.14164]
[1777696411718,31.41,78268.89,0.0,0.89437,8e-05,13.26387]
[1777696412724,31.41,78262.96,0.0,0.8939,8e-05,13.30594]
[1777696414227,31.41,78262.96,0.0,0.8939,8e-05,13.30594]
[1777696414385,31.41,78263.57,0.0,0.89395,8e-05,13.30151]
[1777696415203,31.41,78263.57,0.0,0.89395,8e-05,13.30151]
[1777696415558,31.41,78263.57,0.0,0.89395,8e-05,13.30151]
[1777696415700,31.41,78263.57,0.0,0.89395,8e-05,13.30151]
[1777696415573,31.41,78263.71,0.0,0.89396,8e-05,13.30042]
[1777696420781,31.41,78264.61,0.0,0.89404,8e-05,13.29346]
[1777696423422,31.41,78264.85,0.0,0.89406,8e-05,13.29167]
[1777696423583,31.41,78264.85,0.0,0.89406,8e-05,13.29167]
[1777696423677,31.41,78264.78,0.0,0.89405,8e-05,13.29201]
[1777696424533,31.41,78264.78,0.0,0.89405,8e-05,13.29201]
[1777696424585,31.41,78264.78,0.0,0.89405,8e-05,13.29201]
[1777696433872,31.41,78265.46,0.0,0.89412,8e-05,13.2864]
[1777696437193,31.41,78264.92,0.0,0.89408,8e-05,13.29009]
[1777696437344,31.41,78264.92,0.0,0.89408,8e-05,13.29009]
[1777696437430,31.41,78264.92,0.0,0.89408,8e-05,13.29001]
[1777696438532,31.41,78264.92,0.0,0.89408,8e-05,13.29001]
[1777696438585,31.41,78264.92,0.0,0.89408,8e-05,13.29001]
[1777696443948,31.41,78264.74,0.0,0.89407,8e-05,13.29058]
[1777696448982,31.41,78264.63,0.0,0.89408,8e-05,13.29002]
[1777696454017,31.41,78264.71,0.0,0.8941,8e-05,13.28812]
[1777696462073,31.4,78264.67,0.0,0.89412,8e-05,13.28629]
[1777696467109,31.4,78264.36,0.0,0.89411,8e-05,13.28718]
[1777696472144,31.4,78264.17,0.0,0.89413,8e-05,13.28353]
[1777696477180,31.4,78264.22,0.0,0.89415,8e-05,13.28191]
[1777696482426,31.39,78264.18,0.0,0.89416,8e-05,13.28119]
[1777696482585,31.39,78264.18,0.0,0.89416,8e-05,13.28119]
[1777696482677,31.39,78264.12,0.0,0.89416,8e-05,13.28111]
[1777696483792,31.39,78264.12,0.0,0.89416,8e-05,13.28111]
[1777696483834,31.39,78263.91,0.0,0.89414,8e-05,13.2826]
[1777696489270,31.39,78263.87,0.0,0.89415,8e-05,13.28138]
[1777696494305,31.39,78263.2,0.0,0.89411,8e-05,13.28489]
[1777696496255,31.39,78263.27,0.0,0.89412,8e-05,13.28414]
[1777696496331,31.39,78263.27,0.0,0.89412,8e-05,13.28414]
[1777696496411,31.39,78263.41,0.0,0.89414,8e-05,13.28289]
[1777696497465,31.39,78263.41,0.0,0.89414,8e-05,13.28289]
[1777696497586,31.39,78263.41,0.0,0.89414,8e-05,13.28289]
[1777696504375,31.39,78263.67,0.0,0.89418,8e-05,13.27907]
[1777696505198,31.39,78263.67,0.0,0.89418,8e-05,13.27907]
[1777696505338,31.39,78263.67,0.0,0.89418,8e-05,13.27907]
[1777696505826,31.39,78263.29,0.0,0.89415,8e-05,13.28152]
[1777696506076,31.39,78263.29,0.0,0.89415,8e-05,13.28152]
[1777696506388,31.39,78263.39,0.0,0.89416,8e-05,13.28057]
[1777696512431,31.38,78263.49,0.0,0.89419,8e-05,13.2784]
[1777696517466,31.38,78263.51,0.0,0.8942,8e-05,13.27705]
[1777696522812,31.38,78262.31,0.0,0.89411,8e-05,13.28485]
[1777696522836,31.38,78262.31,0.0,0.89411,8e-05,13.28485]
[1777696528543,31.38,78262.99,0.0,0.89419,8e-05,13.27804]
[1777696534585,31.37,78263.33,0.0,0.89425,8e-05,13.27068]
[1777696537491,31.37,78262.87,0.0,0.89422,8e-05,13.27357]
[1777696537578,31.37,78262.87,0.0,0.89422,8e-05,13.27357]
[1777696537609,31.37,78263.04,0.0,0.89424,8e-05,13.27217]
[1777696538368,31.37,78263.04,0.0,0.89424,8e-05,13.27217]
[1777696538591,31.37,78263.04,0.0,0.89424,8e-05,13.27217]
[1777696540630,31.37,78272.3,0.0,0.89498,8e-05,13.20585]
[1777696541637,31.37,78276.82,0.0,0.89535,8e-05,13.17362]
[1777696541939,31.37,78276.82,0.0,0.89535,8e-05,13.17362]
[1777696542082,31.37,78276.82,0.0,0.89535,8e-05,13.17362]
[1777696542644,31.37,78276.24,0.0,0.8953,8e-05,13.17766]
[1777696543910,31.37,78276.38,0.0,0.89531,8e-05,13.17664]
[1777696544084,31.37,78276.38,0.0,0.89531,8e-05,13.17664]
[1777696549692,31.37,78281.64,0.0,0.89573,8e-05,13.13956]
[1777696551939,31.37,78283.59,0.0,0.89589,8e-05,13.12537]
[1777696552081,31.37,78283.59,0.0,0.89589,8e-05,13.12537]
[1777696552714,31.37,78283.74,0.0,0.8959,8e-05,13.12414]
[1777696553788,31.37,78283.74,0.0,0.8959,8e-05,13.12414]
[1777696553836,31.37,78283.74,0.0,0.8959,8e-05,13.12414]
[1777696559426,31.37,78284.36,0.0,0.89596,8e-05,13.11882]
[1777696559588,31.37,78284.36,0.0,0.89596,8e-05,13.11882]
[1777696559764,31.37,78284.41,0.0,0.89597,8e-05,13.11835]
[1777696566813,31.37,78284.11,0.0,0.89595,8e-05,13.11971]
[1777696571848,31.37,78283.89,0.0,0.89594,8e-05,13.12086]
[1777696573219,31.37,78283.69,0.0,0.89592,8e-05,13.12221]
[1777696573337,31.37,78283.69,0.0,0.89592,8e-05,13.12221]
[1777696573862,31.37,78277.92,0.0,0.89546,8e-05,13.1634]
[1777696578897,31.37,78276.81,0.0,0.89536,8e-05,13.17249]
[1777696581656,31.37,78276.83,0.0,0.89536,8e-05,13.1726]
[1777696581835,31.37,78276.83,0.0,0.89536,8e-05,13.1726]
[1777696589974,31.38,78277.67,0.0,0.8954,8e-05,13.16935]
[1777696595009,31.38,78277.67,0.0,0.8954,8e-05,13.16711]
[1777696597292,31.38,78277.97,0.0,0.89542,8e-05,13.16529]
[1777696597333,31.38,78277.97,0.0,0.89542,8e-05,13.16529]
[1777696597435,31.38,78277.98,0.0,0.89542,8e-05,13.16552]
[1777696598886,31.38,78277.98,0.0,0.89542,8e-05,13.16552]
[1777696599083,31.38,78277.97,0.0,0.89542,8e-05,13.1659]
[1777696605079,31.38,78278.59,0.0,0.89544,8e-05,13.16369]
[1777696611121,31.39,78278.57,0.0,0.89542,8e-05,13.1658]
[1777696616156,31.39,78278.27,0.0,0.89538,8e-05,13.1696]
[1777696622198,31.39,78278.27,0.0,0.89536,8e-05,13.17159]
[1777696627233,31.39,78278.31,0.0,0.89534,8e-05,13.17297]
[1777696632268,31.4,78278.42,0.0,0.89533,8e-05,13.17384]
[1777696636690,31.4,78278.42,0.0,0.89533,8e-05,13.17384]
[1777696636830,31.4,78278.42,0.0,0.89533,8e-05,13.17384]
[1777696636924,31.4,78274.78,0.0,0.89502,8e-05,13.20126]
[1777696638488,31.4,78274.64,0.0,0.89501,8e-05,13.20225]
[1777696638586,31.4,78274.64,0.0,0.89501,8e-05,13.20225]
[1777696646367,31.4,78274.35,0.0,0.89496,8e-05,13.20686]
[1777696657444,31.41,78274.19,0.0,0.89494,8e-05,13.20736]
[1777696662479,31.41,78273.87,0.0,0.8949,8e-05,13.21103]
[1777696667514,31.41,78273.96,0.0,0.89489,8e-05,13.21178]
[1777696672549,31.41,78274.22,0.0,0.8949,8e-05,13.21133]
[1777696678591,31.42,78274.26,0.0,0.89488,8e-05,13.21272]
[1777696686647,31.42,78274.15,0.0,0.89485,8e-05,13.21573]
[1777696688935,31.42,78274.08,0.0,0.89484,8e-05,13.2165]
[1777696688976,31.42,78273.73,0.0,0.89481,8e-05,13.21953]
[1777696689081,31.42,78273.73,0.0,0.89481,8e-05,13.21953]
[1777696689668,31.42,78262.73,0.0,0.89392,8e-05,13.29759]
[1777696690675,31.42,78262.37,0.0,0.89389,8e-05,13.3003]
[1777696693319,31.42,78262.05,0.0,0.89386,8e-05,13.30286]
[1777696693332,31.42,78262.05,0.0,0.89386,8e-05,13.30286]
[1777696696711,31.42,78262.35,0.0,0.89388,8e-05,13.30111]
[1777696696825,31.42,78262.35,0.0,0.89388,8e-05,13.30111]
[1777696696926,31.42,78262.35,0.0,0.89388,8e-05,13.30136]
[1777696702759,31.42,78266.38,0.0,0.8942,8e-05,13.27335]
[1777696704031,31.42,78266.72,0.0,0.89422,8e-05,13.27111]
[1777696704087,31.42,78266.72,0.0,0.89422,8e-05,13.27111]
[1777696709809,31.43,78266.65,0.0,0.89421,8e-05,13.27255]
[1777696714844,31.43,78267.94,0.0,0.89433,8e-05,13.26038]
[1777696719879,31.43,78268.51,0.0,0.89437,8e-05,13.25702]
[1777696726477,31.43,78268.51,0.0,0.89437,8e-05,13.25702]
[1777696726580,31.43,78268.51,0.0,0.89437,8e-05,13.25702]
[1777696726649,31.43,78268.51,0.0,0.89436,8e-05,13.25788]
[1777696728299,31.43,78268.31,0.0,0.89434,8e-05,13.25954]
[1777696728338,31.43,78268.31,0.0,0.89434,8e-05,13.25954]
[1777696739012,31.43,78268.13,0.0,0.89431,8e-05,13.26179]
[1777696740216,31.43,78268.13,0.0,0.89431,8e-05,13.26179]
[1777696740330,31.43,78268.13,0.0,0.89431,8e-05,13.26179]
[1777696741027,31.43,78268.05,0.0,0.89431,8e-05,13.2625]
[1777696741725,31.43,78268.05,0.0,0.89431,8e-05,13.2625]
[1777696741832,31.43,78268.05,0.0,0.89431,8e-05,13.2625]
[1777696748556,31.43,78268.11,0.0,0.89431,8e-05,13.26247]
[1777696748583,31.43,78268.11,0.0,0.89431,8e-05,13.26247]
[1777696751049,31.43,78263.9,0.0,0.89397,8e-05,13.29251]
[1777696753330,31.43,78263.47,0.0,0.89393,8e-05,13.29556]
[1777696753431,31.43,78263.33,0.0,0.89392,8e-05,13.29655]
[1777696761167,31.43,78263.38,0.0,0.89393,8e-05,13.29606]
[1777696766204,31.43,78263.92,0.0,0.89397,8e-05,13.29204]
[1777696773253,31.43,78260.55,0.0,0.89373,8e-05,13.31196]
[1777696775410,31.43,78259.93,0.0,0.89368,8e-05,13.31627]
[1777696775581,31.43,78259.93,0.0,0.89368,8e-05,13.31627]
[1777696781309,31.43,78258.88,0.0,0.8936,8e-05,13.32317]
[1777696787351,31.43,78258.43,0.0,0.89357,8e-05,13.32613]
[1777696790292,31.43,78258.37,0.0,0.89356,8e-05,13.32653]
[1777696790333,31.43,78258.37,0.0,0.89356,8e-05,13.32653]
[1777696795407,31.43,78258.25,0.0,0.89355,8e-05,13.32746]
[1777696797026,31.43,78258.25,0.0,0.89355,8e-05,13.32746]
[1777696797079,31.43,78258.25,0.0,0.89355,8e-05,13.32746]
[1777696797057,31.43,78258.27,0.0,0.89355,8e-05,13.32739]
[1777696797330,31.43,78258.27,0.0,0.89355,8e-05,13.32739]
[1777696799435,31.43,78242.22,0.0,0.89226,8e-05,13.44172]
[1777696800442,31.43,78240.63,0.0,0.89213,8e-05,13.45294]
[1777696802945,31.43,78241.04,0.0,0.89216,8e-05,13.44989]
[1777696803083,31.43,78241.04,0.0,0.89216,8e-05,13.44989]
[1777696804665,31.43,78240.34,0.0,0.89211,8e-05,13.45464]
[1777696804828,31.43,78240.34,0.0,0.89211,8e-05,13.45464]
[1777696804868,31.43,78240.7,0.0,0.89214,8e-05,13.45194]
[1777696810512,31.43,78240.28,0.0,0.89211,8e-05,13.45418]
[1777696813731,31.43,78239.8,0.0,0.89208,8e-05,13.45734]
[1777696813833,31.43,78239.8,0.0,0.89208,8e-05,13.45734]
[1777696819388,31.43,78239.83,0.0,0.89209,8e-05,13.45644]
[1777696819575,31.43,78193.97,0.0,0.88831,8e-05,13.78471]
[1777696820582,31.43,78193.84,0.0,0.88831,8e-05,13.78484]
[1777696823074,31.42,78194.61,0.0,0.88838,8e-05,13.77902]
[1777696832666,31.42,78196.04,0.0,0.88854,8e-05,13.76284]
[1777696836463,31.42,78195.95,0.0,0.88855,8e-05,13.76246]
[1777696836580,31.42,78195.95,0.0,0.88855,8e-05,13.76246]
[1777696841307,31.42,78197.18,0.0,0.88867,8e-05,13.75219]
[1777696841326,31.42,78197.18,0.0,0.88867,8e-05,13.75219]
[1777696841729,31.42,78197.1,0.0,0.88866,8e-05,13.75242]
[1777696844955,31.42,78197.13,0.0,0.88868,8e-05,13.75152]
[1777696845083,31.42,78197.13,0.0,0.88868,8e-05,13.75152]
[1777696850792,31.41,78197.16,0.0,0.88869,8e-05,13.75014]
[1777696852807,31.41,78203.07,0.0,0.88918,8e-05,13.70748]
[1777696853960,31.41,78203.07,0.0,0.88918,8e-05,13.70748]
[1777696854078,31.41,78203.07,0.0,0.88918,8e-05,13.70748]
[1777696855907,31.41,78205.08,0.0,0.88936,8e-05,13.69269]
[1777696856078,31.41,78205.08,0.0,0.88936,8e-05,13.69269]
[1777696855932,31.41,78205.37,0.0,0.88938,8e-05,13.69045]
[1777696861871,31.41,78205.36,0.0,0.88939,8e-05,13.68965]
[1777696869928,31.41,78204.83,0.0,0.88934,8e-05,13.69424]
[1777696872949,31.41,78210.16,0.0,0.88977,8e-05,13.65633]
[1777696874475,31.41,78210.39,0.0,0.88979,8e-05,13.6548]
[1777696874580,31.41,78210.39,0.0,0.88979,8e-05,13.6548]
[1777696879998,31.41,78211.95,0.0,0.88992,8e-05,13.64334]
[1777696882208,31.41,78212.29,0.0,0.88995,8e-05,13.64108]
[1777696882334,31.41,78212.29,0.0,0.88995,8e-05,13.64108]
[1777696882389,31.41,78212.29,0.0,0.88995,8e-05,13.64108]
[1777696882575,31.41,78212.29,0.0,0.88995,8e-05,13.64108]
[1777696883019,31.41,78212.18,0.0,0.88994,8e-05,13.64207]
[1777696889061,31.42,78212.69,0.0,0.88997,8e-05,13.63965]
[1777696890477,31.42,78212.0,0.0,0.88991,8e-05,13.64457]
[1777696890581,31.42,78212.0,0.0,0.88991,8e-05,13.64457]
[1777696896110,31.42,78212.68,0.0,0.88999,8e-05,13.63632]
[1777696901145,31.42,78213.23,0.0,0.89003,8e-05,13.63282]
[1777696904764,31.42,78215.03,0.0,0.89018,8e-05,13.61996]
[1777696904829,31.42,78215.03,0.0,0.89018,8e-05,13.61996]
[1777696907046,31.42,78215.04,0.0,0.89018,8e-05,13.61994]
[1777696907087,31.42,78215.04,0.0,0.89018,8e-05,13.61994]
[1777696907105,31.42,78215.04,0.0,0.89018,8e-05,13.61997]
[1777696911212,31.42,78218.85,0.0,0.89049,8e-05,13.59282]
[1777696911330,31.42,78218.89,0.0,0.89049,8e-05,13.5926]
[1777696917258,31.42,78219.03,0.0,0.8905,8e-05,13.59203]
[1777696919494,31.42,78218.28,0.0,0.89044,8e-05,13.59748]
[1777696919586,31.42,78218.28,0.0,0.89044,8e-05,13.59748]
[1777696921569,31.42,78217.99,0.0,0.89041,8e-05,13.59968]
[1777696921584,31.42,78217.99,0.0,0.89041,8e-05,13.59968]
[1777696921664,31.42,78217.99,0.0,0.89041,8e-05,13.59974]
[1777696927118,31.42,78218.46,0.0,0.89045,8e-05,13.59661]
[1777696927334,31.42,78219.47,0.0,0.89053,8e-05,13.58951]
[1777696934378,31.42,78219.6,0.0,0.89053,8e-05,13.58908]
[1777696938509,31.42,78219.93,0.0,0.89056,8e-05,13.58686]
[1777696938580,31.42,78219.93,0.0,0.89056,8e-05,13.58686]
[1777696939301,31.42,78219.93,0.0,0.89056,8e-05,13.58701]
[1777696939330,31.42,78219.93,0.0,0.89056,8e-05,13.58701]
[1777696939413,31.42,78220.17,0.0,0.89057,8e-05,13.58536]
[1777696944448,31.42,78220.83,0.0,0.89062,8e-05,13.58101]
[1777696949483,31.42,78221.31,0.0,0.89066,8e-05,13.57799]
[1777696953206,31.42,78221.32,0.0,0.89068,8e-05,13.57435]
[1777696953331,31.42,78222.21,0.0,0.89075,8e-05,13.56815]
[1777696957091,31.42,78223.68,0.0,0.89087,8e-05,13.55784]
[1777696957186,31.42,78224.57,0.0,0.89094,8e-05,13.55169]
[1777696957328,31.42,78224.57,0.0,0.89094,8e-05,13.55169]
[1777696961176,31.42,78224.39,0.0,0.89093,8e-05,13.55298]
[1777696961330,31.42,78225.54,0.0,0.89102,8e-05,13.54521]
[1777696968619,31.42,78225.63,0.0,0.89102,8e-05,13.54538]
[1777696973653,31.43,78225.87,0.0,0.89103,8e-05,13.54422]
[1777696975919,31.43,78225.67,0.0,0.89101,8e-05,13.54575]
[1777696976083,31.43,78225.67,0.0,0.89101,8e-05,13.54575]
[1777696979638,31.43,78228.94,0.0,0.89128,8e-05,13.52281]
[1777696979832,31.43,78228.94,0.0,0.89128,8e-05,13.52281]
[1777696979875,31.43,78231.72,0.0,0.8915,8e-05,13.50308]
[1777696981179,31.43,78231.72,0.0,0.8915,8e-05,13.50308]
[1777696981327,31.43,78231.93,0.0,0.89151,8e-05,13.50191]
[1777696986745,31.43,78229.77,0.0,0.89133,8e-05,13.51802]
[1777696988944,31.43,78229.89,0.0,0.89134,8e-05,13.51729]
[1777696989082,31.43,78229.89,0.0,0.89134,8e-05,13.51729]
[1777696989176,31.43,78229.73,0.0,0.89132,8e-05,13.51857]
[1777696996174,31.43,78229.6,0.0,0.89131,8e-05,13.52013]
[1777696996326,31.43,78229.77,0.0,0.89132,8e-05,13.51929]
[1777697001850,31.43,78230.18,0.0,0.89134,8e-05,13.51697]
[1777697007273,31.43,78230.68,0.0,0.89138,8e-05,13.51389]
[1777697007324,31.43,78230.68,0.0,0.89138,8e-05,13.51389]
[1777697007578,31.43,78230.82,0.0,0.89139,8e-05,13.51301]
[1777697011128,31.43,78229.92,0.0,0.89131,8e-05,13.5198]
[1777697011178,31.43,78230.0,0.0,0.89134,8e-05,13.51562]
[1777697011333,31.43,78230.0,0.0,0.89134,8e-05,13.51562]
[1777697016956,31.43,78229.81,0.0,0.89132,8e-05,13.51766]
[1777697021079,31.43,78230.06,0.0,0.89133,8e-05,13.5162]
[1777697027026,31.44,78229.5,0.0,0.89128,8e-05,13.52095]
[1777697028699,31.44,78229.35,0.0,0.89127,8e-05,13.52213]
[1777697028834,31.44,78229.35,0.0,0.89127,8e-05,13.52213]
[1777697028861,31.44,78229.35,0.0,0.89127,8e-05,13.52213]
[1777697029088,31.44,78229.35,0.0,0.89127,8e-05,13.52213]
[1777697029186,31.44,78229.42,0.0,0.89127,8e-05,13.52173]
[1777697035082,31.44,78229.53,0.0,0.89127,8e-05,13.52154]
[1777697040117,31.44,78224.82,0.0,0.89088,8e-05,13.55569]
[1777697043417,31.44,78221.75,0.0,0.89063,8e-05,13.57783]
[1777697043512,31.44,78221.75,0.0,0.89063,8e-05,13.57783]
[1777697043582,31.44,78221.75,0.0,0.89063,8e-05,13.57783]
[1777697044145,31.44,78221.57,0.0,0.89061,8e-05,13.57913]
[1777697049180,31.44,78221.54,0.0,0.89061,8e-05,13.57941]
[1777697054215,31.44,78222.9,0.0,0.89072,8e-05,13.56977]
[1777697057189,31.44,78223.12,0.0,0.89074,8e-05,13.56826]
[1777697057331,31.44,78223.12,0.0,0.89074,8e-05,13.56826]
[1777697057290,31.44,78222.52,0.0,0.89069,8e-05,13.57262]
[1777697057720,31.44,78222.52,0.0,0.89069,8e-05,13.57262]
[1777697057829,31.44,78222.52,0.0,0.89069,8e-05,13.57262]
[1777697063278,31.44,78222.51,0.0,0.89069,8e-05,13.57286]
[1777697068313,31.44,78222.65,0.0,0.8907,8e-05,13.57201]
[1777697072963,31.44,78222.47,0.0,0.89068,8e-05,13.57336]
[1777697073076,31.44,78222.47,0.0,0.89068,8e-05,13.57336]
[1777697073308,31.44,78222.47,0.0,0.89068,8e-05,13.57336]
[1777697073335,31.44,78222.47,0.0,0.89068,8e-05,13.57336]
[1777697073175,31.44,78222.47,0.0,0.8907,8e-05,13.5697]
[1777697079393,31.44,78222.67,0.0,0.89072,8e-05,13.5685]
[1777697082992,31.44,78222.29,0.0,0.89069,8e-05,13.57129]
[1777697083081,31.44,78222.29,0.0,0.89069,8e-05,13.57129]
[1777697090467,31.44,78222.36,0.0,0.89069,8e-05,13.57109]
[1777697095502,31.44,78222.89,0.0,0.89073,8e-05,13.56745]
[1777697100965,31.44,78223.04,0.0,0.89074,8e-05,13.56645]
[1777697101081,31.44,78223.04,0.0,0.89074,8e-05,13.56645]
[1777697101178,31.44,78223.04,0.0,0.89074,8e-05,13.56656]
[1777697101893,31.44,78223.04,0.0,0.89074,8e-05,13.56656]
[1777697102080,31.44,78223.04,0.0,0.89074,8e-05,13.56656]
[1777697107618,31.44,78223.32,0.0,0.89076,8e-05,13.56475]
[1777697107827,31.44,78223.32,0.0,0.89076,8e-05,13.56475]
[1777697108593,31.44,78229.91,0.0,0.8913,8e-05,13.51778]
[1777697111139,31.44,78229.53,0.0,0.89127,8e-05,13.52061]
[1777697111330,31.44,78229.53,0.0,0.89127,8e-05,13.52061]
[1777697111408,31.44,78229.2,0.0,0.89124,8e-05,13.52316]
[1777697111473,31.44,78229.2,0.0,0.89124,8e-05,13.52316]
[1777697111581,31.44,78229.2,0.0,0.89124,8e-05,13.52316]
[1777697117656,31.44,78229.48,0.0,0.89125,8e-05,13.52174]
[1777697122485,31.44,78229.3,0.0,0.89124,8e-05,13.52339]
[1777697122587,31.44,78229.3,0.0,0.89124,8e-05,13.52339]
[1777697122704,31.44,78229.3,0.0,0.89124,8e-05,13.52339]
[1777697122835,31.44,78229.3,0.0,0.89124,8e-05,13.52339]
[1777697122933,31.44,78229.49,0.0,0.89125,8e-05,13.52212]
[1777697127256,31.44,78229.0,0.0,0.89121,8e-05,13.52588]
[1777697127331,31.44,78229.0,0.0,0.89121,8e-05,13.52588]
[1777697139877,31.44,78229.03,0.0,0.89121,8e-05,13.52599]
[1777697146460,31.45,78226.04,0.0,0.89097,8e-05,13.54477]
[1777697146475,31.45,78225.23,0.0,0.89091,8e-05,13.55063]
[1777697146588,31.45,78225.23,0.0,0.89091,8e-05,13.55063]
[1777697146756,31.45,78225.23,0.0,0.89091,8e-05,13.55063]
[1777697146832,31.45,78225.23,0.0,0.89091,8e-05,13.55063]
[1777697150767,31.45,78225.39,0.0,0.89092,8e-05,13.54957]
[1777697150834,31.45,78225.39,0.0,0.89092,8e-05,13.54957]
[1777697157936,31.45,78225.46,0.0,0.89092,8e-05,13.54933]
[1777697163978,31.45,78225.85,0.0,0.89095,8e-05,13.54674]
[1777697169013,31.45,78225.34,0.0,0.89091,8e-05,13.55055]
[1777697173774,31.45,78225.22,0.0,0.8909,8e-05,13.55144]
[1777697173836,31.45,78225.22,0.0,0.8909,8e-05,13.55144]
[1777697174394,31.45,78225.22,0.0,0.8909,8e-05,13.55144]
[1777697174495,31.45,78224.01,0.0,0.8908,8e-05,13.56022]
[1777697174582,31.45,78224.01,0.0,0.8908,8e-05,13.56022]
[1777697175763,31.45,78224.01,0.0,0.8908,8e-05,13.56022]
[1777697176062,31.45,78186.45,0.0,0.88768,8e-05,13.82956]
[1777697177069,31.45,78180.72,0.0,0.88721,8e-05,13.87042]
[1777697179492,31.45,78180.75,0.0,0.88721,8e-05,13.87045]
[1777697182104,31.45,78190.75,0.0,0.88805,8e-05,13.79816]
[1777697188146,31.45,78191.5,0.0,0.88811,8e-05,13.79281]
[1777697194188,31.45,78191.53,0.0,0.88814,8e-05,13.78904]
[1777697199225,31.45,78191.44,0.0,0.88813,8e-05,13.78992]
[1777697200906,31.45,78191.44,0.0,0.88813,8e-05,13.78992]
[1777697201084,31.45,78191.44,0.0,0.88813,8e-05,13.78992]
[1777697201139,31.45,78191.44,0.0,0.88812,8e-05,13.78996]
[1777697201789,31.45,78191.44,0.0,0.88812,8e-05,13.78996]
[1777697201831,31.45,78191.44,0.0,0.88812,8e-05,13.78996]
[1777697205233,31.45,78192.16,0.0,0.88818,8e-05,13.78483]
[1777697205268,31.45,78181.78,0.0,0.88732,8e-05,13.85949]
[1777697206274,31.45,78165.18,0.0,0.88591,8e-05,13.97914]
[1777697207281,31.45,78172.12,0.0,0.8865,8e-05,13.92929]
[1777697208288,31.45,78172.48,0.0,0.88653,8e-05,13.92641]
[1777697209134,31.45,78172.48,0.0,0.88653,8e-05,13.92641]
[1777697214329,31.45,78174.54,0.0,0.88671,8e-05,13.91125]
[1777697216343,31.45,78169.85,0.0,0.88632,8e-05,13.94498]
[1777697219402,31.45,78169.89,0.0,0.88632,8e-05,13.94452]
[1777697219582,31.45,78168.18,0.0,0.88618,8e-05,13.95692]
[1777697222682,31.45,78168.2,0.0,0.88618,8e-05,13.95691]
[1777697222829,31.45,78168.2,0.0,0.88618,8e-05,13.95691]
[1777697223392,31.45,78167.56,0.0,0.88612,8e-05,13.96166]
[1777697227420,31.45,78172.88,0.0,0.88657,8e-05,13.9235]
[1777697229703,31.45,78174.0,0.0,0.88666,8e-05,13.91573]
[1777697229833,31.45,78174.0,0.0,0.88666,8e-05,13.91573]
[1777697231449,31.45,78159.45,0.0,0.88542,8e-05,14.02083]
[1777697232456,31.45,78146.14,0.0,0.88429,9e-05,14.11718]
[1777697233466,31.45,78145.59,0.0,0.88424,9e-05,14.12112]
[1777697234471,31.45,78146.21,0.0,0.8843,9e-05,14.11626]
[1777697236397,31.45,78146.16,0.0,0.8843,9e-05,14.11644]
[1777697236584,31.45,78146.16,0.0,0.8843,9e-05,14.11644]
[1777697236605,31.45,78146.16,0.0,0.8843,9e-05,14.11644]
[1777697236833,31.45,78146.16,0.0,0.8843,9e-05,14.11644]
[1777697236901,31.45,78146.16,0.0,0.8843,9e-05,14.11627]
[1777697242527,31.45,78153.2,0.0,0.88491,9e-05,14.06438]
[1777697245214,31.45,78153.59,0.0,0.88495,9e-05,14.06139]
[1777697245330,31.45,78153.59,0.0,0.88495,9e-05,14.06139]
[1777697245520,31.45,78153.59,0.0,0.88495,9e-05,14.06139]
[1777697245548,31.44,78153.48,0.0,0.88494,9e-05,14.06211]
[1777697245587,31.44,78153.48,0.0,0.88494,9e-05,14.06211]
[1777697247565,31.44,78153.6,0.0,0.88495,9e-05,14.06117]
[1777697247562,31.44,78125.4,0.0,0.88253,9e-05,14.26549]
[1777697248569,31.44,78135.6,0.0,0.88341,9e-05,14.19104]
[1777697249576,31.44,78137.92,0.0,0.88361,9e-05,14.17431]
[1777697250997,31.44,78137.92,0.0,0.88361,9e-05,14.17431]
[1777697251088,31.44,78138.64,0.0,0.8837,9e-05,14.1651]
[1777697256625,31.44,78141.61,0.0,0.88397,9e-05,14.14237]
[1777697260488,31.44,78141.75,0.0,0.88399,9e-05,14.14098]
[1777697260594,31.44,78141.71,0.0,0.88399,9e-05,14.14091]
[1777697265688,31.44,78141.89,0.0,0.884,9e-05,14.13946]
[1777697270723,31.44,78143.65,0.0,0.88416,9e-05,14.12591]
[1777697276464,31.44,78146.59,0.0,0.88441,9e-05,14.10478]
[1777697276589,31.44,78146.59,0.0,0.88441,9e-05,14.10478]
[1777697276511,31.44,78146.59,0.0,0.88441,9e-05,14.105]
[1777697276672,31.44,78146.59,0.0,0.88441,9e-05,14.105]
[1777697276835,31.44,78146.59,0.0,0.88441,9e-05,14.105]
[1777697276624,31.44,78146.59,0.0,0.88441,9e-05,14.105]
[1777697280793,31.44,78152.11,0.0,0.88488,9e-05,14.06511]
[1777697281997,31.44,78152.11,0.0,0.88488,9e-05,14.06511]
[1777697282086,31.44,78152.11,0.0,0.88488,9e-05,14.06511]
[1777697282251,31.44,78152.11,0.0,0.88488,9e-05,14.06511]
[1777697282336,31.44,78152.11,0.0,0.88488,9e-05,14.06511]
[1777697282342,31.44,78152.11,0.0,0.88488,9e-05,14.06506]
[1777697287841,31.44,78157.13,0.0,0.88531,9e-05,14.02851]
[1777697290432,31.44,78159.4,0.0,0.88551,8e-05,14.01209]
[1777697290585,31.44,78159.4,0.0,0.88551,8e-05,14.01209]
[1777697290522,31.44,78159.72,0.0,0.88553,8e-05,14.00981]
[1777697290947,31.44,78159.72,0.0,0.88553,8e-05,14.00981]
[1777697291105,31.44,78159.72,0.0,0.88553,8e-05,14.00981]
[1777697290627,31.44,78159.72,0.0,0.88553,8e-05,14.00981]
[1777697294891,31.44,78164.88,0.0,0.88597,8e-05,13.97268]
[1777697297909,31.44,78168.46,0.0,0.88627,8e-05,13.94699]
[1777697298090,31.44,78168.46,0.0,0.88627,8e-05,13.94699]
[1777697298178,31.44,78168.53,0.0,0.88628,8e-05,13.94657]
[1777697298919,31.44,78173.72,0.0,0.88671,8e-05,13.90924]
[1777697301438,31.44,78176.91,0.0,0.88698,8e-05,13.88639]
[1777697301582,31.44,78176.91,0.0,0.88698,8e-05,13.88639]
[1777697307982,31.44,78179.68,0.0,0.8872,8e-05,13.86799]
[1777697312012,31.44,78174.96,0.0,0.88681,8e-05,13.89911]
[1777697313322,31.44,78174.96,0.0,0.88681,8e-05,13.89911]
[1777697313585,31.44,78174.96,0.0,0.88681,8e-05,13.89911]
[1777697313421,31.44,78173.26,0.0,0.88667,8e-05,13.91151]
[1777697313737,31.44,78173.26,0.0,0.88667,8e-05,13.91151]
[1777697313840,31.44,78173.26,0.0,0.88667,8e-05,13.91151]
[1777697319061,31.45,78173.57,0.0,0.88669,8e-05,13.91]
[1777697325103,31.45,78174.1,0.0,0.88672,8e-05,13.90682]
[1777697331145,31.45,78171.66,0.0,0.88651,8e-05,13.92499]
[1777697333046,31.45,78171.75,0.0,0.88652,8e-05,13.9244]
[1777697333079,31.45,78171.75,0.0,0.88652,8e-05,13.9244]
[1777697333354,31.45,78171.75,0.0,0.88652,8e-05,13.9244]
[1777697333592,31.45,78171.75,0.0,0.88652,8e-05,13.9244]
[1777697333444,31.45,78171.04,0.0,0.88646,8e-05,13.92957]
[1777697340208,31.45,78171.55,0.0,0.8865,8e-05,13.92621]
[1777697343920,31.45,78174.37,0.0,0.88673,8e-05,13.90606]
[1777697344078,31.45,78174.37,0.0,0.88673,8e-05,13.90606]
[1777697344491,31.45,78174.37,0.0,0.88673,8e-05,13.90606]
[1777697344582,31.45,78174.37,0.0,0.88673,8e-05,13.90606]
[1777697344676,31.45,78169.13,0.0,0.88629,8e-05,13.9439]
[1777697350430,31.45,78173.21,0.0,0.88663,8e-05,13.9146]
[1777697350582,31.45,78173.21,0.0,0.88663,8e-05,13.9146]
[1777697350586,31.45,78173.37,0.0,0.88665,8e-05,13.91362]
[1777697350939,31.45,78173.37,0.0,0.88665,8e-05,13.91362]
[1777697351084,31.45,78173.37,0.0,0.88665,8e-05,13.91362]
[1777697352292,31.45,78177.98,0.0,0.88703,8e-05,13.8805]
[1777697355202,31.45,78179.01,0.0,0.88712,8e-05,13.87339]
[1777697355331,31.45,78179.01,0.0,0.88712,8e-05,13.87339]
[1777697358339,31.45,78184.54,0.0,0.88757,8e-05,13.83423]
[1777697361359,31.45,78188.8,0.0,0.88792,8e-05,13.80431]
[1777697361785,31.45,78188.8,0.0,0.88792,8e-05,13.80431]
[1777697361832,31.45,78188.8,0.0,0.88792,8e-05,13.80431]
[1777697362420,31.45,78188.8,0.0,0.88792,8e-05,13.80431]
[1777697362582,31.45,78188.8,0.0,0.88792,8e-05,13.80431]
[1777697362679,31.45,78189.22,0.0,0.88795,8e-05,13.80183]
[1777697368409,31.45,78190.01,0.0,0.888,8e-05,13.79758]
[1777697370423,31.46,78185.78,0.0,0.88764,8e-05,13.82852]
[1777697371288,31.46,78185.78,0.0,0.88764,8e-05,13.82852]
[1777697371333,31.46,78185.78,0.0,0.88764,8e-05,13.82852]
[1777697371429,31.46,78186.98,0.0,0.88776,8e-05,13.81639]
[1777697372163,31.46,78186.98,0.0,0.88776,8e-05,13.81639]
[1777697372335,31.46,78186.98,0.0,0.88776,8e-05,13.81639]
[1777697377473,31.46,78191.29,0.0,0.8881,8e-05,13.7871]
[1777697381618,31.46,78191.47,0.0,0.88811,8e-05,13.7867]
[1777697381667,31.46,78191.44,0.0,0.8881,8e-05,13.78751]
[1777697381831,31.46,78191.44,0.0,0.8881,8e-05,13.78751]
[1777697382155,31.46,78191.44,0.0,0.8881,8e-05,13.78751]
[1777697382332,31.46,78191.44,0.0,0.8881,8e-05,13.78751]
[1777697383514,31.46,78191.35,0.0,0.88809,8e-05,13.78846]
[1777697390564,31.46,78191.12,0.0,0.88805,8e-05,13.79217]
[1777697390837,31.46,78191.12,0.0,0.88805,8e-05,13.79217]
[1777697390978,31.46,78191.12,0.0,0.88805,8e-05,13.79217]
[1777697391081,31.46,78191.12,0.0,0.88805,8e-05,13.79217]
[1777697391574,31.47,78190.71,0.0,0.88801,8e-05,13.79541]
[1777697396607,31.47,78190.56,0.0,0.88798,8e-05,13.79791]
[1777697399458,31.47,78190.56,0.0,0.88798,8e-05,13.79791]
[1777697399561,31.47,78190.56,0.0,0.88798,8e-05,13.79791]
[1777697399579,31.47,78190.56,0.0,0.88798,8e-05,13.79791]
[1777697399627,31.47,78193.33,0.0,0.8882,8e-05,13.77914]
[1777697404664,31.47,78194.3,0.0,0.88826,8e-05,13.77376]
[1777697407696,31.47,78194.45,0.0,0.88827,8e-05,13.77332]
[1777697407721,31.47,78194.3,0.0,0.88825,8e-05,13.77471]
[1777697407834,31.47,78194.3,0.0,0.88825,8e-05,13.77471]
[1777697408103,31.47,78194.3,0.0,0.88825,8e-05,13.77471]
[1777697408342,31.47,78194.3,0.0,0.88825,8e-05,13.77471]
[1777697409698,31.47,78194.37,0.0,0.88825,8e-05,13.77483]
[1777697414735,31.48,78194.58,0.0,0.88825,8e-05,13.77483]
[1777697420777,31.48,78194.73,0.0,0.88824,8e-05,13.77539]
[1777697428833,31.48,78194.77,0.0,0.88823,8e-05,13.7771]
[1777697434875,31.48,78195.65,0.0,0.88831,8e-05,13.76837]
[1777697443541,31.49,78196.09,0.0,0.88833,8e-05,13.76614]
[1777697446581,31.49,78195.98,0.0,0.88831,8e-05,13.76799]
[1777697446675,31.49,78195.98,0.0,0.8883,8e-05,13.76888]
[1777697446831,31.49,78195.98,0.0,0.8883,8e-05,13.76888]
[1777697447184,31.49,78195.98,0.0,0.8883,8e-05,13.76888]
[1777697447331,31.49,78195.98,0.0,0.8883,8e-05,13.76888]
[1777697447426,31.49,78195.98,0.0,0.8883,8e-05,13.76918]
[1777697453831,31.49,78196.0,0.0,0.88829,8e-05,13.77]
[1777697454009,31.49,78191.3,0.0,0.88788,8e-05,13.80513]
[1777697457831,31.49,78187.91,0.0,0.88759,8e-05,13.83003]
[1777697457844,31.5,78187.91,0.0,0.88759,8e-05,13.83056]
[1777697461183,31.5,78188.02,0.0,0.88759,8e-05,13.8303]
[1777697461274,31.5,78187.89,0.0,0.88758,8e-05,13.83152]
[1777697462068,31.5,78148.52,0.0,0.88424,9e-05,14.11584]
[1777697463074,31.5,78146.2,0.0,0.88403,9e-05,14.13314]
[1777697465181,31.5,78146.26,0.0,0.88403,9e-05,14.13321]
[1777697465282,31.5,78144.86,0.0,0.88391,9e-05,14.14383]
[1777697472137,31.51,78145.13,0.0,0.88389,9e-05,14.14523]
[1777697477172,31.51,78144.82,0.0,0.88384,9e-05,14.14983]
[1777697484221,31.51,78146.81,0.0,0.88397,9e-05,14.13868]
[1777697486235,31.51,78152.24,0.0,0.88443,9e-05,14.09983]
[1777697487038,31.51,78152.24,0.0,0.88443,9e-05,14.09983]
[1777697487078,31.51,78152.24,0.0,0.88443,9e-05,14.09983]
[1777697487241,31.52,78152.13,0.0,0.88442,9e-05,14.10085]
[1777697488216,31.52,78152.13,0.0,0.88442,9e-05,14.10085]
[1777697488326,31.52,78152.13,0.0,0.88442,9e-05,14.10085]
[1777697489256,31.52,78157.09,0.0,0.88483,9e-05,14.0655]
[1777697491456,31.52,78160.61,0.0,0.88513,9e-05,14.04038]
[1777697491576,31.52,78160.61,0.0,0.88513,9e-05,14.04038]
[1777697491659,31.52,78160.54,0.0,0.88515,9e-05,14.03744]
[1777697492117,31.52,78160.54,0.0,0.88515,9e-05,14.03744]
[1777697492332,31.52,78160.54,0.0,0.88515,9e-05,14.03744]
[1777697495547,31.52,78162.23,0.0,0.88528,8e-05,14.02616]
[1777697495583,31.52,78162.23,0.0,0.88528,8e-05,14.02616]
[1777697497112,31.52,78162.54,0.0,0.8853,8e-05,14.02454]
[1777697497332,31.52,78162.54,0.0,0.8853,8e-05,14.02454]
[1777697497391,31.52,78159.6,0.0,0.88505,9e-05,14.04604]
[1777697499692,31.52,78158.26,0.0,0.88493,9e-05,14.05599]
[1777697499841,31.52,78158.26,0.0,0.88493,9e-05,14.05599]
[1777697505368,31.52,78155.99,0.0,0.88471,9e-05,14.07415]
[1777697510403,31.52,78158.28,0.0,0.8849,9e-05,14.0588]
[1777697511105,31.52,78158.28,0.0,0.8849,9e-05,14.0588]
[1777697511330,31.52,78158.28,0.0,0.8849,9e-05,14.0588]
[1777697511410,31.53,78158.19,0.0,0.88489,9e-05,14.0597]
[1777697512205,31.53,78158.19,0.0,0.88489,9e-05,14.0597]
[1777697512334,31.53,78158.19,0.0,0.88489,9e-05,14.0597]
[1777697517452,31.53,78157.95,0.0,0.88485,9e-05,14.06306]
[1777697519130,31.53,78157.81,0.0,0.88483,9e-05,14.06436]
[1777697519329,31.53,78157.81,0.0,0.88483,9e-05,14.06436]
[1777697519466,31.53,78157.02,0.0,0.88476,9e-05,14.07035]
[1777697520343,31.53,78157.02,0.0,0.88476,9e-05,14.07035]
[1777697520587,31.53,78157.02,0.0,0.88476,9e-05,14.07035]
[1777697522487,31.53,78160.83,0.0,0.88507,9e-05,14.04375]
[1777697523493,31.53,78160.83,0.0,0.88507,9e-05,14.04375]
[1777697523581,31.53,78160.83,0.0,0.88507,9e-05,14.04375]
[1777697524739,31.53,78160.87,0.0,0.88507,9e-05,14.0438]
[1777697524829,31.53,78160.87,0.0,0.88507,9e-05,14.0438]
[1777697524840,31.53,78160.03,0.0,0.885,9e-05,14.05053]
[1777697530544,31.53,78160.67,0.0,0.88503,9e-05,14.04763]
[1777697535579,31.54,78160.97,0.0,0.88503,9e-05,14.04726]
[1777697536163,31.54,78160.97,0.0,0.88503,9e-05,14.04726]
[1777697536329,31.54,78160.97,0.0,0.88503,9e-05,14.04726]
[1777697541621,31.54,78160.69,0.0,0.88499,9e-05,14.05149]
[1777697546656,31.54,78160.54,0.0,0.88495,9e-05,14.05443]
[1777697547175,31.54,78160.54,0.0,0.88495,9e-05,14.05443]
[1777697547328,31.54,78160.54,0.0,0.88495,9e-05,14.05443]
[1777697547663,31.54,78160.62,0.0,0.88495,9e-05,14.05422]
[1777697548234,31.54,78160.62,0.0,0.88495,9e-05,14.05422]
[1777697548333,31.54,78160.62,0.0,0.88495,9e-05,14.05422]
[1777697553705,31.55,78160.83,0.0,0.88497,9e-05,14.05122]
[1777697558739,31.55,78160.88,0.0,0.88495,9e-05,14.05279]
[1777697561373,31.55,78160.74,0.0,0.88494,9e-05,14.05419]
[1777697561577,31.55,78160.74,0.0,0.88494,9e-05,14.05419]
[1777697561761,31.55,78160.82,0.0,0.88493,9e-05,14.05439]
[1777697562380,31.55,78160.82,0.0,0.88493,9e-05,14.05439]
[1777697562581,31.55,78160.82,0.0,0.88493,9e-05,14.05439]
[1777697567803,31.56,78160.54,0.0,0.88488,9e-05,14.05874]
[1777697572839,31.56,78160.6,0.0,0.88486,9e-05,14.06062]
[1777697575873,31.56,78160.92,0.0,0.88488,9e-05,14.0591]
[1777697576081,31.56,78160.96,0.0,0.88488,9e-05,14.0592]
[1777697581902,31.57,78160.99,0.0,0.88486,9e-05,14.06131]
[1777697585930,31.57,78164.48,0.0,0.88513,8e-05,14.03773]
[1777697586937,31.57,78168.67,0.0,0.88548,8e-05,14.008]
[1777697587079,31.57,78168.67,0.0,0.88548,8e-05,14.008]
[1777697587947,31.57,78169.43,0.0,0.88554,8e-05,14.003]
[1777697588119,31.57,78169.43,0.0,0.88554,8e-05,14.003]
[1777697588331,31.57,78169.43,0.0,0.88554,8e-05,14.003]
[1777697589078,31.57,78169.43,0.0,0.88554,8e-05,14.003]
[1777697589177,31.57,78169.61,0.0,0.88555,8e-05,14.00218]
[1777697594936,31.57,78172.16,0.0,0.88575,8e-05,13.98578]
[1777697600108,31.58,78174.59,0.0,0.88592,8e-05,13.97127]
[1777697600327,31.58,78174.59,0.0,0.88592,8e-05,13.97127]
[1777697606074,31.58,78177.69,0.0,0.88614,8e-05,13.95259]
[1777697607779,31.58,78177.69,0.0,0.88614,8e-05,13.95259]
[1777697607834,31.58,78177.69,0.0,0.88614,8e-05,13.95259]
[1777697611514,31.59,78176.01,0.0,0.88597,8e-05,13.96673]
[1777697611577,31.59,78176.01,0.0,0.88597,8e-05,13.96673]
[1777697611615,31.59,78175.33,0.0,0.88593,8e-05,13.96837]
[1777697612380,31.59,78175.33,0.0,0.88593,8e-05,13.96837]
[1777697612582,31.59,78175.33,0.0,0.88593,8e-05,13.96837]
[1777697618158,31.59,78175.56,0.0,0.88591,8e-05,13.97017]
[1777697624200,31.6,78175.55,0.0,0.88588,8e-05,13.97307]
[1777697629493,31.6,78175.86,0.0,0.88589,8e-05,13.97258]
[1777697629578,31.6,78175.86,0.0,0.88589,8e-05,13.97258]
[1777697632273,31.6,78175.83,0.0,0.88588,8e-05,13.97334]
[1777697632331,31.6,78175.83,0.0,0.88588,8e-05,13.97334]
[1777697632375,31.6,78175.83,0.0,0.88588,8e-05,13.97307]
[1777697641319,31.6,78175.94,0.0,0.8859,8e-05,13.97189]
[1777697652395,31.6,78175.91,0.0,0.88589,8e-05,13.97204]
[1777697659768,31.6,78175.91,0.0,0.88589,8e-05,13.97204]
[1777697659828,31.6,78175.91,0.0,0.88589,8e-05,13.97204]
[1777697665487,31.6,78175.93,0.0,0.8859,8e-05,13.9713]
[1777697672536,31.6,78175.68,0.0,0.88591,8e-05,13.96885]
[1777697677570,31.6,78176.96,0.0,0.88602,8e-05,13.95936]
[1777697677580,31.6,78176.96,0.0,0.88602,8e-05,13.95936]
[1777697681650,31.6,78176.96,0.0,0.88602,8e-05,13.95929]
[1777697681828,31.6,78176.96,0.0,0.88602,8e-05,13.95929]
[1777697681892,31.6,78176.96,0.0,0.88603,8e-05,13.95899]
[1777697690662,31.6,78177.56,0.0,0.88609,8e-05,13.95396]
[1777697695700,31.6,78177.58,0.0,0.88609,8e-05,13.95336]
[1777697700736,31.6,78177.66,0.0,0.88611,8e-05,13.95231]
[1777697707785,31.59,78177.57,0.0,0.88611,8e-05,13.95225]
[1777697713827,31.59,78177.64,0.0,0.88612,8e-05,13.95111]
[1777697715643,31.59,78179.89,0.0,0.88631,8e-05,13.93485]
[1777697715830,31.59,78179.89,0.0,0.88631,8e-05,13.93485]
[1777697721885,31.59,78184.9,0.0,0.88673,8e-05,13.89863]
[1777697724837,31.59,78184.79,0.0,0.88673,8e-05,13.89942]
[1777697725076,31.59,78184.79,0.0,0.88673,8e-05,13.89942]
[1777697724880,31.59,78184.79,0.0,0.88673,8e-05,13.89943]
[1777697728851,31.59,78188.16,0.0,0.88701,8e-05,13.87534]
[1777697729081,31.59,78188.16,0.0,0.88701,8e-05,13.87534]
[1777697739004,31.59,78188.91,0.0,0.88708,8e-05,13.86728]
[1777697739887,31.59,78188.91,0.0,0.88708,8e-05,13.86728]
[1777697740075,31.59,78188.91,0.0,0.88708,8e-05,13.86728]
[1777697740013,31.59,78188.97,0.0,0.88709,8e-05,13.86696]
[1777697741091,31.59,78188.97,0.0,0.88709,8e-05,13.86696]
[1777697741328,31.59,78188.89,0.0,0.88708,8e-05,13.86766]
[1777697746082,31.6,78189.08,0.0,0.88709,8e-05,13.86678]
[1777697746323,31.6,78189.05,0.0,0.88709,8e-05,13.86712]
[1777697747060,31.6,78191.27,0.0,0.88727,8e-05,13.85134]
[1777697752095,31.6,78192.43,0.0,0.88736,8e-05,13.84384]
[1777697755082,31.6,78192.86,0.0,0.88739,8e-05,13.8411]
[1777697761159,31.6,78193.4,0.0,0.88742,8e-05,13.83844]
[1777697766194,31.6,78192.4,0.0,0.88733,8e-05,13.84644]
[1777697768208,31.6,78185.87,0.0,0.88678,8e-05,13.89355]
[1777697769423,31.6,78185.87,0.0,0.88678,8e-05,13.89355]
[1777697769581,31.6,78185.87,0.0,0.88678,8e-05,13.89355]
[1777697769588,31.6,78185.87,0.0,0.88678,8e-05,13.89355]
[1777697769828,31.6,78185.87,0.0,0.88678,8e-05,13.89355]
[1777697769927,31.6,78185.42,0.0,0.88674,8e-05,13.89687]
[1777697771126,31.6,78185.42,0.0,0.88674,8e-05,13.89687]
[1777697771326,31.6,78184.55,0.0,0.88666,8e-05,13.9032]
[1777697774876,31.6,78189.7,0.0,0.88709,8e-05,13.86661]
[1777697775084,31.6,78189.7,0.0,0.88709,8e-05,13.86661]
[1777697780292,31.6,78189.94,0.0,0.8871,8e-05,13.86588]
[1777697785327,31.61,78190.36,0.0,0.88713,8e-05,13.8636]
[1777697790362,31.61,78191.32,0.0,0.8872,8e-05,13.85751]
[1777697792347,31.61,78191.32,0.0,0.8872,8e-05,13.85751]
[1777697792504,31.61,78191.32,0.0,0.8872,8e-05,13.85751]
[1777697792581,31.61,78191.32,0.0,0.8872,8e-05,13.85751]
[1777697792658,31.61,78191.32,0.0,0.88722,8e-05,13.85409]
[1777697798418,31.61,78191.31,0.0,0.88721,8e-05,13.85513]
[1777697804460,31.61,78191.52,0.0,0.88722,8e-05,13.85459]
[1777697808620,31.61,78191.1,0.0,0.88718,8e-05,13.85792]
[1777697808669,31.61,78191.1,0.0,0.88718,8e-05,13.85792]
[1777697808832,31.61,78191.1,0.0,0.88718,8e-05,13.85792]
[1777697808933,31.61,78190.79,0.0,0.88715,8e-05,13.86046]
[1777697813523,31.61,78184.33,0.0,0.8866,8e-05,13.90747]
[1777697816901,31.61,78179.68,0.0,0.8862,8e-05,13.94098]
[1777697816951,31.61,78179.68,0.0,0.8862,8e-05,13.94098]
[1777697817086,31.61,78179.68,0.0,0.8862,8e-05,13.94098]
[1777697817160,31.61,78178.41,0.0,0.8861,8e-05,13.95018]
[1777697823592,31.61,78178.44,0.0,0.8861,8e-05,13.95015]
[1777697824905,31.61,78178.44,0.0,0.8861,8e-05,13.95015]
[1777697825080,31.61,78178.44,0.0,0.8861,8e-05,13.95015]
[1777697830849,31.61,78179.45,0.0,0.88618,8e-05,13.94294]
[1777697830889,31.61,78179.45,0.0,0.88618,8e-05,13.94294]
[1777697831076,31.61,78179.45,0.0,0.88618,8e-05,13.94294]
[1777697831177,31.61,78179.61,0.0,0.88619,8e-05,13.94183]
[1777697836684,31.61,78179.31,0.0,0.88617,8e-05,13.94414]
[1777697841719,31.61,78179.58,0.0,0.88619,8e-05,13.94238]
[1777697844741,31.61,78170.03,0.0,0.88538,8e-05,14.01109]
[1777697845747,31.61,78154.11,0.0,0.88402,9e-05,14.12592]
[1777697846754,31.61,78145.44,0.0,0.88328,9e-05,14.18853]
[1777697850782,31.61,78152.35,0.0,0.88387,9e-05,14.13882]
[1777697854607,31.62,78154.32,0.0,0.88406,9e-05,14.12123]
[1777697854689,31.62,78154.32,0.0,0.88406,9e-05,14.12123]
[1777697854833,31.62,78154.32,0.0,0.88406,9e-05,14.12123]
[1777697854930,31.62,78154.37,0.0,0.88406,9e-05,14.121]
[1777697860853,31.62,78154.67,0.0,0.88408,9e-05,14.11958]
[1777697863149,31.62,78154.94,0.0,0.8841,9e-05,14.11775]
[1777697863325,31.62,78154.93,0.0,0.8841,9e-05,14.11805]
[1777697868911,31.62,78154.86,0.0,0.88409,9e-05,14.11908]
[1777697873946,31.62,78150.39,0.0,0.8837,9e-05,14.15168]
[1777697878010,31.62,78150.45,0.0,0.8837,9e-05,14.15138]
[1777697878012,31.62,78150.45,0.0,0.8837,9e-05,14.15138]
[1777697878086,31.62,78150.45,0.0,0.8837,9e-05,14.15138]
[1777697878103,31.62,78150.99,0.0,0.88375,9e-05,14.14753]
[1777697885028,31.62,78150.71,0.0,0.88372,9e-05,14.14991]
[1777697889510,31.62,78151.0,0.0,0.88374,9e-05,14.14802]
[1777697889584,31.62,78151.0,0.0,0.88374,9e-05,14.14802]
[1777697890063,31.62,78152.05,0.0,0.88383,9e-05,14.14051]
[1777697892165,31.62,78152.05,0.0,0.88383,9e-05,14.14051]
[1777697892327,31.62,78154.79,0.0,0.88406,9e-05,14.12095]
[1777697897130,31.62,78158.22,0.0,0.88435,9e-05,14.09655]
[1777697897176,31.62,78158.22,0.0,0.88435,9e-05,14.09655]
[1777697897157,31.62,78158.65,0.0,0.88439,9e-05,14.09357]
[1777697897333,31.62,78158.65,0.0,0.88439,9e-05,14.09357]
[1777697903154,31.62,78163.2,0.0,0.88477,8e-05,14.06162]
[1777697905873,31.62,78163.33,0.0,0.88477,8e-05,14.06106]
[1777697906084,31.62,78163.33,0.0,0.88477,8e-05,14.06106]
[1777697906120,31.62,78163.33,0.0,0.88477,8e-05,14.06106]
[1777697906175,31.62,78163.57,0.0,0.88479,8e-05,14.05975]
[1777697906326,31.62,78163.57,0.0,0.88479,8e-05,14.05975]
[1777697913224,31.63,78164.63,0.0,0.88488,8e-05,14.05004]
[1777697918258,31.63,78164.42,0.0,0.88485,8e-05,14.05287]
[1777697923302,31.63,78166.08,0.0,0.88498,8e-05,14.04237]
[1777697924696,31.63,78166.08,0.0,0.88498,8e-05,14.04237]
[1777697924808,31.63,78166.08,0.0,0.88498,8e-05,14.04237]
[1777697925003,31.63,78166.08,0.0,0.88498,8e-05,14.04237]
[1777697925104,31.63,78166.1,0.0,0.88497,8e-05,14.04253]
[1777697931352,31.63,78166.54,0.0,0.88499,8e-05,14.04148]
[1777697936387,31.64,78165.51,0.0,0.88488,8e-05,14.05042]
[1777697938191,31.64,78165.51,0.0,0.88488,8e-05,14.05042]
[1777697938286,31.64,78165.68,0.0,0.88489,8e-05,14.04981]
[1777697938333,31.64,78165.68,0.0,0.88489,8e-05,14.04981]
[1777697938367,31.64,78165.68,0.0,0.88489,8e-05,14.04981]
[1777697938588,31.64,78165.68,0.0,0.88489,8e-05,14.04981]
[1777697944442,31.64,78166.31,0.0,0.88492,8e-05,14.04716]
[1777697949478,31.64,78169.4,0.0,0.88516,8e-05,14.02657]
[1777697951549,31.64,78169.57,0.0,0.88518,8e-05,14.0257]
[1777697951583,31.64,78169.57,0.0,0.88518,8e-05,14.0257]
[1777697951684,31.64,78169.57,0.0,0.88518,8e-05,14.0257]
[1777697951832,31.64,78169.57,0.0,0.88518,8e-05,14.0257]
[1777697951886,31.64,78170.52,0.0,0.88525,8e-05,14.01923]
[1777697957534,31.65,78171.55,0.0,0.88531,8e-05,14.01408]
[1777697963576,31.65,78172.26,0.0,0.88535,8e-05,14.01128]
[1777697968611,31.65,78172.41,0.0,0.88534,8e-05,14.01211]
[1777697971647,31.66,78172.11,0.0,0.8853,8e-05,14.01502]
[1777697971821,31.66,78172.11,0.0,0.8853,8e-05,14.01502]
[1777697971838,31.66,78172.11,0.0,0.8853,8e-05,14.01502]
[1777697972083,31.66,78172.11,0.0,0.8853,8e-05,14.01502]
[1777697972109,31.66,78172.18,0.0,0.88533,8e-05,14.01115]
[1777697979688,31.66,78172.19,0.0,0.8853,8e-05,14.0141]
[1777697984723,31.66,78172.5,0.0,0.8853,8e-05,14.01374]
[1777697989758,31.67,78173.6,0.0,0.88537,8e-05,14.00774]
[1777697996807,31.67,78173.06,0.0,0.8853,8e-05,14.01428]
[1777697999171,31.67,78172.6,0.0,0.88525,8e-05,14.01795]
[1777697999322,31.67,78172.6,0.0,0.88525,8e-05,14.01795]
[1777697999330,31.67,78172.6,0.0,0.88525,8e-05,14.01795]
[1777697999184,31.67,78172.47,0.0,0.88524,8e-05,14.01924]
[1777697999580,31.67,78172.47,0.0,0.88524,8e-05,14.01924]
[1777698004863,31.68,78171.77,0.0,0.88516,8e-05,14.02612]
[1777698009898,31.68,78170.33,0.0,0.88502,8e-05,14.03785]
[1777698012276,31.68,78169.16,0.0,0.88492,8e-05,14.04651]
[1777698012335,31.68,78169.16,0.0,0.88492,8e-05,14.04651]
[1777698012341,31.68,78169.16,0.0,0.88492,8e-05,14.04651]
[1777698012329,31.68,78168.39,0.0,0.88485,8e-05,14.05252]
[1777698012583,31.68,78168.39,0.0,0.88485,8e-05,14.05252]
[1777698017954,31.68,78170.53,0.0,0.88501,8e-05,14.03847]
[1777698022989,31.68,78170.78,0.0,0.88502,8e-05,14.038]
[1777698029031,31.69,78167.68,0.0,0.88474,8e-05,14.06173]
[1777698031935,31.69,78167.95,0.0,0.88478,8e-05,14.05651]
[1777698032009,31.69,78167.95,0.0,0.88478,8e-05,14.05651]
[1777698032088,31.69,78167.95,0.0,0.88478,8e-05,14.05651]
[1777698032110,31.69,78167.92,0.0,0.88478,8e-05,14.05696]
[1777698038093,31.69,78161.9,0.0,0.88425,9e-05,14.10157]
[1777698039442,31.69,78159.68,0.0,0.88406,9e-05,14.11769]
[1777698039586,31.69,78159.68,0.0,0.88406,9e-05,14.11769]
[1777698039833,31.69,78159.68,0.0,0.88406,9e-05,14.11769]
[1777698040108,31.69,78159.2,0.0,0.88401,9e-05,14.12137]
[1777698046151,31.69,78158.26,0.0,0.88392,9e-05,14.12943]
[1777698048317,31.69,78158.59,0.0,0.88394,9e-05,14.12728]
[1777698048332,31.69,78158.59,0.0,0.88394,9e-05,14.12728]
[1777698048346,31.69,78158.59,0.0,0.88394,9e-05,14.12728]
[1777698048419,31.69,78158.21,0.0,0.88391,9e-05,14.13046]
[1777698048582,31.69,78158.21,0.0,0.88391,9e-05,14.13046]
[1777698054207,31.69,78158.27,0.0,0.8839,9e-05,14.13115]
[1777698057992,31.7,78155.26,0.0,0.88363,9e-05,14.15346]
[1777698058086,31.7,78155.26,0.0,0.88363,9e-05,14.15346]
[1777698058111,31.7,78155.26,0.0,0.88363,9e-05,14.15346]
[1777698058330,31.7,78155.26,0.0,0.88363,9e-05,14.15346]
[1777698058389,31.7,78155.25,0.0,0.88363,9e-05,14.15394]
[1777698066291,31.7,78155.48,0.0,0.88363,9e-05,14.15378]
[1777698071326,31.7,78155.55,0.0,0.88362,9e-05,14.15438]
[1777698076101,31.7,78154.55,0.0,0.88353,9e-05,14.16246]
[1777698076337,31.7,78154.55,0.0,0.88353,9e-05,14.16246]
[1777698076346,31.7,78154.55,0.0,0.88353,9e-05,14.16246]
[1777698076390,31.7,78154.35,0.0,0.88351,9e-05,14.16433]
[1777698076585,31.7,78154.35,0.0,0.88351,9e-05,14.16433]
[1777698080389,31.7,78149.68,0.0,0.8831,9e-05,14.1987]
[1777698080510,31.7,78149.68,0.0,0.8831,9e-05,14.1987]
[1777698080584,31.7,78149.68,0.0,0.8831,9e-05,14.1987]
[1777698080808,31.7,78149.68,0.0,0.8831,9e-05,14.1987]
[1777698080833,31.7,78149.68,0.0,0.8831,9e-05,14.1987]
[1777698081396,31.7,78150.06,0.0,0.88313,9e-05,14.19611]
[1777698086431,31.71,78149.89,0.0,0.88311,9e-05,14.198]
[1777698089815,31.71,78149.81,0.0,0.8831,9e-05,14.1989]
[1777698089833,31.71,78149.81,0.0,0.8831,9e-05,14.1989]
[1777698090143,31.71,78149.81,0.0,0.8831,9e-05,14.1989]
[1777698090335,31.71,78149.81,0.0,0.8831,9e-05,14.1989]
[1777698090459,31.71,78149.52,0.0,0.88307,9e-05,14.20109]
[1777698095495,31.71,78149.66,0.0,0.8831,9e-05,14.19675]
[1777698100530,31.71,78149.46,0.0,0.88308,9e-05,14.19854]
[1777698107579,31.71,78149.65,0.0,0.8831,9e-05,14.19711]
[1777698112613,31.71,78149.46,0.0,0.88308,9e-05,14.19826]
[1777698117649,31.71,78149.38,0.0,0.88308,9e-05,14.19857]
[1777698118756,31.71,78149.38,0.0,0.88308,9e-05,14.19857]
[1777698118832,31.71,78149.38,0.0,0.88308,9e-05,14.19857]
[1777698118946,31.71,78149.38,0.0,0.88308,9e-05,14.19857]
[1777698119090,31.71,78149.38,0.0,0.88308,9e-05,14.19857]
[1777698119100,31.71,78149.28,0.0,0.88307,9e-05,14.19923]
[1777698124698,31.71,78148.9,0.0,0.88304,9e-05,14.20186]
[1777698129733,31.71,78148.39,0.0,0.883,9e-05,14.20547]
[1777698132754,31.71,78154.02,0.0,0.88348,9e-05,14.16493]
[1777698134618,31.71,78155.79,0.0,0.88363,9e-05,14.15225]
[1777698134836,31.71,78155.79,0.0,0.88363,9e-05,14.15225]
[1777698134921,31.71,78155.79,0.0,0.88363,9e-05,14.15225]
[1777698135084,31.71,78155.79,0.0,0.88363,9e-05,14.15225]
[1777698135126,31.71,78155.86,0.0,0.88364,9e-05,14.15173]
[1777698140810,31.71,78154.41,0.0,0.88351,9e-05,14.16225]
[1777698145968,31.71,78155.33,0.0,0.88359,9e-05,14.1556]
[1777698146081,31.71,78155.33,0.0,0.88359,9e-05,14.1556]
[1777698146117,31.71,78155.33,0.0,0.88359,9e-05,14.1556]
[1777698146329,31.71,78155.33,0.0,0.88359,9e-05,14.1556]
[1777698146338,31.71,78155.33,0.0,0.88359,9e-05,14.15556]
[1777698152893,31.71,78155.41,0.0,0.88362,9e-05,14.15114]
[1777698157929,31.71,78154.93,0.0,0.88358,9e-05,14.15471]
[1777698163972,31.71,78155.39,0.0,0.88362,9e-05,14.15167]
[1777698170317,31.71,78155.32,0.0,0.88361,9e-05,14.15234]
[1777698170330,31.71,78155.32,0.0,0.88361,9e-05,14.15234]
[1777698170418,31.71,78155.12,0.0,0.88359,9e-05,14.15408]
[1777698170638,31.71,78155.12,0.0,0.88359,9e-05,14.15408]
[1777698170835,31.71,78155.12,0.0,0.88359,9e-05,14.15408]
[1777698177063,31.71,78157.07,0.0,0.88375,9e-05,14.1408]
[1777698182098,31.71,78158.0,0.0,0.88382,9e-05,14.13469]
[1777698184787,31.71,78158.95,0.0,0.8839,9e-05,14.12813]
[1777698184831,31.71,78158.95,0.0,0.8839,9e-05,14.12813]
[1777698185247,31.71,78158.95,0.0,0.8839,9e-05,14.12813]
[1777698185333,31.71,78158.95,0.0,0.8839,9e-05,14.12813]
[1777698185340,31.71,78159.62,0.0,0.88395,9e-05,14.12345]
[1777698186126,31.71,78153.54,0.0,0.88343,9e-05,14.16728]
[1777698187141,31.71,78153.54,0.0,0.88343,9e-05,14.16728]
[1777698187360,31.71,78153.54,0.0,0.88343,9e-05,14.16728]
[1777698187461,31.71,78149.68,0.0,0.8831,9e-05,14.19511]
[1777698189467,31.71,78149.27,0.0,0.88307,9e-05,14.19811]
[1777698189473,31.71,78149.02,0.0,0.88304,9e-05,14.19994]
[1777698189865,31.71,78149.02,0.0,0.88304,9e-05,14.19994]
[1777698195189,31.71,78154.66,0.0,0.88353,9e-05,14.15955]
[1777698196664,31.71,78156.34,0.0,0.88367,9e-05,14.14756]
[1777698196837,31.71,78156.34,0.0,0.88367,9e-05,14.14756]
[1777698197342,31.71,78156.34,0.0,0.88367,9e-05,14.14756]
[1777698197458,31.71,78156.34,0.0,0.88367,9e-05,14.14756]
[1777698197559,31.71,78159.03,0.0,0.8839,9e-05,14.12845]
[1777698203245,31.71,78161.63,0.0,0.88411,9e-05,14.11046]
[1777698208039,31.71,78163.74,0.0,0.88428,9e-05,14.09593]
[1777698208082,31.71,78163.74,0.0,0.88428,9e-05,14.09593]
[1777698208469,31.71,78163.74,0.0,0.88428,9e-05,14.09593]
[1777698208582,31.71,78163.74,0.0,0.88428,9e-05,14.09593]
[1777698208571,31.71,78163.75,0.0,0.88428,9e-05,14.09622]
[1777698215335,31.72,78162.91,0.0,0.88422,9e-05,14.09966]
[1777698218661,31.72,78162.86,0.0,0.88421,9e-05,14.1006]
[1777698218831,31.72,78162.86,0.0,0.88421,9e-05,14.1006]
[1777698219146,31.72,78162.86,0.0,0.88421,9e-05,14.1006]
[1777698219338,31.72,78162.86,0.0,0.88421,9e-05,14.1006]
[1777698219347,31.72,78162.86,0.0,0.8842,9e-05,14.1008]
[1777698226412,31.72,78160.09,0.0,0.88395,9e-05,14.1221]
[1777698227513,31.72,78160.09,0.0,0.88395,9e-05,14.1221]
[1777698227585,31.72,78160.09,0.0,0.88395,9e-05,14.1221]
[1777698227614,31.72,78159.79,0.0,0.88392,9e-05,14.12464]
[1777698227978,31.72,78159.79,0.0,0.88392,9e-05,14.12464]
[1777698228080,31.72,78159.79,0.0,0.88392,9e-05,14.12464]
[1777698233461,31.72,78145.79,0.0,0.88271,9e-05,14.22621]
[1777698235242,31.72,78142.16,0.0,0.8824,9e-05,14.25252]
[1777698235620,31.72,78142.16,0.0,0.8824,9e-05,14.25252]
[1777698235475,31.72,78142.07,0.0,0.88239,9e-05,14.2532]
[1777698236894,31.72,78142.07,0.0,0.88239,9e-05,14.2532]
[1777698237488,31.72,78141.97,0.0,0.88238,9e-05,14.25391]
[1777698242255,31.72,78142.28,0.0,0.88241,9e-05,14.25163]
[1777698242325,31.72,78142.28,0.0,0.88241,9e-05,14.25163]
[1777698247926,31.72,78143.35,0.0,0.8825,9e-05,14.24382]
[1777698248084,31.72,78143.35,0.0,0.8825,9e-05,14.24382]
[1777698248566,31.72,78143.19,0.0,0.88249,9e-05,14.24492]
[1777698249511,31.72,78143.19,0.0,0.88249,9e-05,14.24492]
[1777698249584,31.72,78143.19,0.0,0.88249,9e-05,14.24492]
[1777698255615,31.72,78140.95,0.0,0.8823,9e-05,14.26072]
[1777698260650,31.72,78140.95,0.0,0.8823,9e-05,14.26045]
[1777698263295,31.72,78141.46,0.0,0.88235,9e-05,14.25672]
[1777698263331,31.72,78141.46,0.0,0.88235,9e-05,14.25672]
[1777698263598,31.72,78141.46,0.0,0.88235,9e-05,14.25672]
[1777698263625,31.72,78141.34,0.0,0.88234,9e-05,14.25748]
[1777698263834,31.72,78141.34,0.0,0.88234,9e-05,14.25748]
[1777698269718,31.72,78141.17,0.0,0.88233,9e-05,14.25838]
[1777698275759,31.72,78140.44,0.0,0.8823,9e-05,14.25954]
[1777698276689,31.72,78140.44,0.0,0.8823,9e-05,14.25954]
[1777698276829,31.72,78140.44,0.0,0.8823,9e-05,14.25954]
[1777698277001,31.72,78140.44,0.0,0.8823,9e-05,14.25954]
[1777698277083,31.72,78140.44,0.0,0.8823,9e-05,14.25954]
[1777698277144,31.72,78140.5,0.0,0.8823,9e-05,14.25905]
[1777698284823,31.72,78142.12,0.0,0.88245,9e-05,14.24701]
[1777698289858,31.72,78142.13,0.0,0.88245,9e-05,14.24671]
[1777698295900,31.72,78142.09,0.0,0.88245,9e-05,14.24671]
[1777698298608,31.72,78141.87,0.0,0.88243,9e-05,14.24825]
[1777698298683,31.72,78141.84,0.0,0.88243,9e-05,14.24837]
[1777698298834,31.72,78141.84,0.0,0.88243,9e-05,14.24837]
[1777698298928,31.72,78141.84,0.0,0.88243,9e-05,14.24837]
[1777698299078,31.72,78141.84,0.0,0.88243,9e-05,14.24837]
[1777698299176,31.72,78141.62,0.0,0.88241,9e-05,14.24995]
[1777698303930,31.72,78141.44,0.0,0.8824,9e-05,14.25103]
[1777698304081,31.72,78141.44,0.0,0.8824,9e-05,14.25103]
[1777698304167,31.72,78141.44,0.0,0.8824,9e-05,14.25103]
[1777698304328,31.72,78141.44,0.0,0.8824,9e-05,14.25103]
[1777698304396,31.72,78139.94,0.0,0.88227,9e-05,14.26178]
[1777698309998,31.72,78139.97,0.0,0.88228,9e-05,14.26114]
[1777698312148,31.72,78139.78,0.0,0.88226,9e-05,14.26245]
[1777698312328,31.72,78139.78,0.0,0.88226,9e-05,14.26245]
[1777698312442,31.72,78139.78,0.0,0.88226,9e-05,14.26245]
[1777698312575,31.72,78139.78,0.0,0.88226,9e-05,14.26245]
[1777698312676,31.72,78140.21,0.0,0.8823,9e-05,14.25922]
[1777698318712,31.72,78140.66,0.0,0.88234,9e-05,14.25574]
[1777698319061,31.72,78156.57,0.0,0.88371,9e-05,14.14121]
[1777698320068,31.72,78160.29,0.0,0.88403,9e-05,14.11425]
[1777698321075,31.72,78163.83,0.0,0.88433,9e-05,14.08899]
[1777698322636,31.72,78163.83,0.0,0.88433,9e-05,14.08899]
[1777698322694,31.72,78163.99,0.0,0.88434,9e-05,14.08784]
[1777698326110,31.72,78160.27,0.0,0.88402,9e-05,14.11452]
[1777698328124,31.72,78156.63,0.0,0.88371,9e-05,14.14057]
[1777698333159,31.72,78155.07,0.0,0.8836,9e-05,14.14835]
[1777698339202,31.72,78155.2,0.0,0.88361,9e-05,14.14768]
[1777698344237,31.72,78155.57,0.0,0.88364,9e-05,14.14519]
[1777698344998,31.72,78155.57,0.0,0.88364,9e-05,14.14519]
[1777698345083,31.72,78155.57,0.0,0.88364,9e-05,14.14519]
[1777698345599,31.72,78155.57,0.0,0.88364,9e-05,14.14519]
[1777698345683,31.72,78157.59,0.0,0.88381,9e-05,14.13059]
[1777698345830,31.72,78157.59,0.0,0.88381,9e-05,14.13059]
[1777698351286,31.72,78160.35,0.0,0.88404,9e-05,14.11114]
[1777698352027,31.72,78160.35,0.0,0.88404,9e-05,14.11114]
[1777698352075,31.72,78160.35,0.0,0.88404,9e-05,14.11114]
[1777698352532,31.72,78160.35,0.0,0.88404,9e-05,14.11114]
[1777698352578,31.72,78160.35,0.0,0.88404,9e-05,14.11114]
[1777698352633,31.72,78161.37,0.0,0.88413,9e-05,14.10391]
[1777698358335,31.72,78161.09,0.0,0.88411,9e-05,14.10552]
[1777698360232,31.72,78161.53,0.0,0.88415,9e-05,14.10231]
[1777698360331,31.72,78161.53,0.0,0.88415,9e-05,14.10231]
[1777698360348,31.72,78164.62,0.0,0.88441,8e-05,14.0801]
[1777698362586,31.72,78166.02,0.0,0.88453,8e-05,14.07005]
[1777698362680,31.72,78164.62,0.0,0.88441,8e-05,14.0801]
[1777698366019,31.72,78162.02,0.0,0.88419,9e-05,14.09871]
[1777698366075,31.72,78162.02,0.0,0.88419,9e-05,14.09871]
[1777698370511,31.72,78161.79,0.0,0.88417,9e-05,14.10029]
[1777698370585,31.72,78161.79,0.0,0.88417,9e-05,14.10029]
[1777698371335,31.72,78163.11,0.0,0.88428,9e-05,14.09081]
[1777698371576,31.72,78163.11,0.0,0.88428,9e-05,14.09081]
[1777698371677,31.72,78163.93,0.0,0.88435,9e-05,14.08495]
[1777698378475,31.72,78165.3,0.0,0.88447,8e-05,14.07531]
[1777698378996,31.72,78165.3,0.0,0.88447,8e-05,14.07531]
[1777698379076,31.72,78165.3,0.0,0.88447,8e-05,14.07531]
[1777698384517,31.72,78170.25,0.0,0.88488,8e-05,14.04024]
[1777698390559,31.72,78170.18,0.0,0.88487,8e-05,14.04137]
[1777698391464,31.72,78170.18,0.0,0.88487,8e-05,14.04137]
[1777698391581,31.72,78170.18,0.0,0.88487,8e-05,14.04137]
[1777698394587,31.72,78170.92,0.0,0.88495,8e-05,14.03263]
[1777698395228,31.72,78170.96,0.0,0.88496,8e-05,14.03246]
[1777698395333,31.72,78170.96,0.0,0.88496,8e-05,14.03246]
[1777698395594,31.72,78172.19,0.0,0.88506,8e-05,14.02376]
[1777698401637,31.72,78173.3,0.0,0.88514,8e-05,14.01661]
[1777698406671,31.72,78174.36,0.0,0.88523,8e-05,14.00973]
[1777698411707,31.72,78176.98,0.0,0.88544,8e-05,13.99182]
[1777698418756,31.72,78175.15,0.0,0.88527,8e-05,14.00623]
[1777698428826,31.73,78175.15,0.0,0.88525,8e-05,14.00778]
[1777698433861,31.73,78175.19,0.0,0.88524,8e-05,14.00825]
[1777698441917,31.73,78175.12,0.0,0.88522,8e-05,14.00995]
[1777698444589,31.73,78175.19,0.0,0.88523,8e-05,14.0096]
[1777698449973,31.73,78172.79,0.0,0.88502,8e-05,14.02767]
[1777698455009,31.73,78173.13,0.0,0.88506,8e-05,14.02211]
[1777698460043,31.73,78173.99,0.0,0.88513,8e-05,14.01664]
[1777698465078,31.74,78172.95,0.0,0.88503,8e-05,14.02475]
[1777698466759,31.74,78172.95,0.0,0.88503,8e-05,14.02475]
[1777698466833,31.74,78172.95,0.0,0.88503,8e-05,14.02475]
[1777698466976,31.74,78172.95,0.0,0.88503,8e-05,14.025]
[1777698467086,31.74,78172.95,0.0,0.88503,8e-05,14.025]
[1777698471120,31.74,78173.65,0.0,0.88508,8e-05,14.02051]
[1777698481190,31.74,78173.65,0.0,0.88507,8e-05,14.02189]
[1777698484211,31.74,78179.27,0.0,0.88554,8e-05,13.98208]
[1777698488295,31.74,78182.43,0.0,0.88579,8e-05,13.96013]
[1777698488327,31.74,78182.43,0.0,0.88579,8e-05,13.96013]
[1777698494280,31.74,78183.49,0.0,0.88587,8e-05,13.95405]
[1777698499011,31.74,78183.58,0.0,0.88586,8e-05,13.95426]
[1777698499077,31.74,78183.58,0.0,0.88586,8e-05,13.95426]
[1777698499765,31.74,78183.58,0.0,0.88586,8e-05,13.95426]
[1777698499826,31.74,78183.58,0.0,0.88586,8e-05,13.95426]
[1777698499866,31.75,78183.57,0.0,0.88586,8e-05,13.95474]
[1777698505358,31.75,78184.09,0.0,0.88589,8e-05,13.95204]
[1777698510392,31.75,78184.05,0.0,0.88588,8e-05,13.95329]
[1777698515428,31.75,78183.98,0.0,0.88588,8e-05,13.95116]
[1777698520740,31.75,78183.96,0.0,0.88587,8e-05,13.95203]
[1777698520831,31.75,78183.96,0.0,0.88587,8e-05,13.95203]
[1777698524688,31.75,78184.37,0.0,0.8859,8e-05,13.94981]
[1777698524833,31.75,78184.37,0.0,0.8859,8e-05,13.94981]
[1777698530533,31.75,78184.3,0.0,0.88588,8e-05,13.95151]
[1777698535568,31.76,78184.34,0.0,0.88587,8e-05,13.95205]
[1777698540603,31.76,78184.66,0.0,0.88589,8e-05,13.95057]
[1777698545638,31.76,78184.45,0.0,0.88586,8e-05,13.95285]
[1777698553695,31.76,78184.6,0.0,0.88586,8e-05,13.953]
[1777698564773,31.76,78184.8,0.0,0.88586,8e-05,13.95318]
[1777698570815,31.76,78185.28,0.0,0.88589,8e-05,13.9506]
[1777698575850,31.77,78185.78,0.0,0.88595,8e-05,13.94401]
[1777698579780,31.77,78185.7,0.0,0.88594,8e-05,13.94503]
[1777698579834,31.77,78185.7,0.0,0.88594,8e-05,13.94503]
[1777698579952,31.77,78185.7,0.0,0.88594,8e-05,13.94503]
[1777698580082,31.77,78186.1,0.0,0.88597,8e-05,13.94232]
[1777698580885,31.77,78181.1,0.0,0.88555,8e-05,13.9782]
[1777698581026,31.77,78181.1,0.0,0.88555,8e-05,13.9782]
[1777698581085,31.77,78181.1,0.0,0.88555,8e-05,13.9782]
[1777698582899,31.77,78167.79,0.0,0.88442,8e-05,14.07404]
[1777698583906,31.77,78158.6,0.0,0.88363,9e-05,14.14015]
[1777698584913,31.77,78152.57,0.0,0.88311,9e-05,14.18357]
[1777698586927,31.77,78146.26,0.0,0.88257,9e-05,14.22878]
[1777698589669,31.77,78146.49,0.0,0.8826,9e-05,14.22693]
[1777698589828,31.77,78146.49,0.0,0.8826,9e-05,14.22693]
[1777698589976,31.77,78146.49,0.0,0.8826,9e-05,14.22693]
[1777698590081,31.77,78146.52,0.0,0.8826,9e-05,14.22662]
[1777698590955,31.77,78146.74,0.0,0.88262,9e-05,14.22494]
[1777698596998,31.77,78145.88,0.0,0.88255,9e-05,14.23052]
[1777698602715,31.77,78145.12,0.0,0.88249,9e-05,14.23557]
[1777698602828,31.77,78145.12,0.0,0.88249,9e-05,14.23557]
[1777698610089,31.76,78145.16,0.0,0.88251,9e-05,14.23437]
[1777698615125,31.76,78145.58,0.0,0.88255,9e-05,14.23087]
[1777698616132,31.76,78152.16,0.0,0.88311,9e-05,14.18352]
[1777698618145,31.76,78156.85,0.0,0.88351,9e-05,14.14987]
[1777698619965,31.76,78156.85,0.0,0.88351,9e-05,14.14987]
[1777698620080,31.76,78156.82,0.0,0.88351,9e-05,14.15011]
[1777698620161,31.76,78156.82,0.0,0.88351,9e-05,14.15011]
[1777698620328,31.76,78156.82,0.0,0.88351,9e-05,14.15011]
[1777698620429,31.76,78156.82,0.0,0.88351,9e-05,14.15014]
[1777698624427,31.76,78156.73,0.0,0.8835,9e-05,14.15084]
[1777698624581,31.76,78156.73,0.0,0.8835,9e-05,14.15084]
[1777698627698,31.76,78157.06,0.0,0.88353,9e-05,14.1485]
[1777698628223,31.76,78106.36,0.0,0.87914,9e-05,14.51354]
[1777698629231,31.76,78100.74,0.0,0.87865,9e-05,14.55397]
[1777698631196,31.76,78100.55,0.0,0.87864,9e-05,14.5551]
[1777698636282,31.76,78101.09,0.0,0.87872,9e-05,14.5464]
[1777698640040,31.76,78101.23,0.0,0.87874,9e-05,14.54505]
[1777698640090,31.76,78101.14,0.0,0.87873,9e-05,14.54583]
[1777698640284,31.76,78101.14,0.0,0.87873,9e-05,14.54583]
[1777698640333,31.76,78101.14,0.0,0.87873,9e-05,14.54583]
[1777698640429,31.76,78102.15,0.0,0.87882,9e-05,14.53865]
[1777698646170,31.76,78104.15,0.0,0.87899,9e-05,14.52495]
[1777698646332,31.76,78104.15,0.0,0.87899,9e-05,14.52495]
[1777698651387,31.76,78103.82,0.0,0.87894,9e-05,14.52831]
[1777698662648,31.76,78103.85,0.0,0.87894,9e-05,14.52874]
[1777698662838,31.76,78103.85,0.0,0.87894,9e-05,14.52874]
[1777698663216,31.77,78103.85,0.0,0.87893,9e-05,14.52934]
[1777698663326,31.77,78103.85,0.0,0.87893,9e-05,14.52934]
[1777698663426,31.77,78103.85,0.0,0.87893,9e-05,14.52917]
[1777698668506,31.77,78106.06,0.0,0.87913,9e-05,14.51312]
[1777698670606,31.77,78107.43,0.0,0.87925,9e-05,14.50333]
[1777698670837,31.77,78107.43,0.0,0.87925,9e-05,14.50333]
[1777698676562,31.77,78106.64,0.0,0.87917,9e-05,14.50991]
[1777698681597,31.77,78115.21,0.0,0.87991,9e-05,14.44857]
[1777698684146,31.77,78116.18,0.0,0.88,9e-05,14.44159]
[1777698684328,31.77,78116.18,0.0,0.88,9e-05,14.44159]
[1777698686505,31.77,78117.68,0.0,0.88013,9e-05,14.4308]
[1777698686583,31.77,78117.68,0.0,0.88013,9e-05,14.4308]
[1777698686632,31.77,78118.04,0.0,0.88016,9e-05,14.42822]
[1777698688648,31.77,78107.92,0.0,0.87927,9e-05,14.5013]
[1777698689655,31.77,78099.13,0.0,0.8785,9e-05,14.56471]
[1777698690662,31.77,78097.13,0.0,0.87833,9e-05,14.57898]
[1777698693608,31.77,78097.18,0.0,0.87836,9e-05,14.5744]
[1777698693836,31.77,78097.18,0.0,0.87836,9e-05,14.5744]
[1777698700732,31.76,78096.99,0.0,0.87836,9e-05,14.57462]
[1777698703753,31.77,78091.55,0.0,0.87788,9e-05,14.61405]
[1777698708278,31.77,78092.15,0.0,0.87792,9e-05,14.6108]
[1777698708338,31.77,78092.15,0.0,0.87792,9e-05,14.6108]
[1777698708755,31.77,78092.15,0.0,0.87792,9e-05,14.6108]
[1777698708829,31.77,78092.15,0.0,0.87792,9e-05,14.6108]
[1777698708853,31.77,78091.85,0.0,0.87789,9e-05,14.61324]
[1777698714829,31.77,78092.24,0.0,0.87791,9e-05,14.61205]
[1777698716640,31.77,78095.72,0.0,0.87821,9e-05,14.58716]
[1777698716850,31.77,78095.72,0.0,0.87821,9e-05,14.58716]
[1777698722887,31.77,78102.26,0.0,0.87877,9e-05,14.54104]
[1777698724815,31.77,78103.28,0.0,0.87886,9e-05,14.53387]
[1777698724835,31.77,78103.28,0.0,0.87886,9e-05,14.53387]
[1777698725422,31.77,78104.08,0.0,0.87893,9e-05,14.52831]
[1777698725582,31.77,78104.08,0.0,0.87893,9e-05,14.52831]
[1777698725909,31.77,78104.07,0.0,0.87892,9e-05,14.52862]
[1777698730944,31.78,78104.65,0.0,0.87896,9e-05,14.52566]
[1777698733672,31.78,78107.3,0.0,0.87919,9e-05,14.50702]
[1777698733837,31.78,78107.3,0.0,0.87919,9e-05,14.50702]
[1777698739001,31.78,78109.66,0.0,0.87937,9e-05,14.49171]
[1777698741501,31.78,78109.98,0.0,0.87939,9e-05,14.49005]
[1777698741582,31.78,78109.98,0.0,0.87939,9e-05,14.49005]
[1777698742357,31.78,78109.87,0.0,0.87938,9e-05,14.49117]
[1777698742579,31.78,78109.87,0.0,0.87938,9e-05,14.49117]
[1777698742626,31.78,78109.87,0.0,0.87937,9e-05,14.4915]
[1777698748065,31.78,78111.69,0.0,0.87951,9e-05,14.48006]
[1777698753100,31.79,78097.74,0.0,0.87829,9e-05,14.57895]
[1777698754106,31.79,78094.12,0.0,0.87797,9e-05,14.60552]
[1777698757206,31.79,78093.14,0.0,0.87788,9e-05,14.61297]
[1777698757334,31.79,78093.14,0.0,0.87788,9e-05,14.61297]
[1777698763169,31.79,78093.17,0.0,0.87786,9e-05,14.61439]
[1777698768205,31.79,78095.26,0.0,0.87803,9e-05,14.60041]
[1777698772215,31.79,78095.03,0.0,0.87802,9e-05,14.60143]
[1777698772343,31.79,78095.03,0.0,0.87802,9e-05,14.60143]
[1777698773128,31.79,78095.03,0.0,0.87802,9e-05,14.60143]
[1777698773177,31.79,78094.98,0.0,0.87802,9e-05,14.60131]
[1777698773327,31.79,78094.98,0.0,0.87802,9e-05,14.60131]
[1777698776524,31.79,78098.13,0.0,0.8783,9e-05,14.57808]
[1777698776555,31.79,78088.97,0.0,0.87749,9e-05,14.64444]
[1777698777269,31.79,78071.92,0.0,0.87597,9e-05,14.76826]
[1777698778276,31.79,78071.05,0.0,0.87589,9e-05,14.77472]
[1777698780223,31.79,78071.26,0.0,0.87591,9e-05,14.77334]
[1777698782304,31.79,78061.86,0.0,0.87506,9e-05,14.84195]
[1777698788348,31.79,78063.84,0.0,0.87524,9e-05,14.82791]
[1777698793384,31.79,78062.55,0.0,0.87512,9e-05,14.83742]
[1777698794250,31.79,78062.55,0.0,0.87512,9e-05,14.83742]
[1777698794332,31.79,78062.55,0.0,0.87512,9e-05,14.83742]
[1777698795580,31.79,78062.48,0.0,0.87511,9e-05,14.83793]
[1777698795827,31.79,78062.48,0.0,0.87511,9e-05,14.83793]
[1777698795929,31.79,78062.68,0.0,0.87513,9e-05,14.83647]
[1777698798330,31.79,78062.91,0.0,0.87515,9e-05,14.83478]
[1777698802771,31.79,78061.35,0.0,0.87501,9e-05,14.84599]
[1777698802836,31.79,78061.35,0.0,0.87501,9e-05,14.84599]
[1777698803451,31.79,78060.41,0.0,0.87493,9e-05,14.85277]
[1777698803583,31.79,78060.41,0.0,0.87493,9e-05,14.85277]
[1777698803680,31.79,78060.37,0.0,0.87493,9e-05,14.853]
[1777698809498,31.79,78059.66,0.0,0.87487,9e-05,14.8577]
[1777698812428,31.79,78059.7,0.0,0.8749,9e-05,14.85345]
[1777698812581,31.79,78059.7,0.0,0.8749,9e-05,14.85345]
[1777698818561,31.79,78061.18,0.0,0.87504,9e-05,14.84205]
[1777698821988,31.79,78060.86,0.0,0.87502,9e-05,14.8442]
[1777698822088,31.79,78060.86,0.0,0.87502,9e-05,14.8442]
[1777698822802,31.79,78061.37,0.0,0.87506,9e-05,14.8404]
[1777698822830,31.79,78061.37,0.0,0.87506,9e-05,14.8404]
[1777698822903,31.79,78061.48,0.0,0.87507,9e-05,14.83951]
[1777698828381,31.79,78063.35,0.0,0.87525,9e-05,14.82544]
[1777698828580,31.79,78063.35,0.0,0.87525,9e-05,14.82544]
[1777698833666,31.79,78068.22,0.0,0.87569,9e-05,14.78963]
[1777698834947,31.79,78068.22,0.0,0.87569,9e-05,14.78963]
[1777698835084,31.79,78068.22,0.0,0.87569,9e-05,14.78963]
[1777698835613,31.79,78069.62,0.0,0.87581,9e-05,14.77944]
[1777698835838,31.79,78069.62,0.0,0.87581,9e-05,14.77944]
[1777698835839,31.79,78069.86,0.0,0.87584,9e-05,14.77768]
[1777698841722,31.79,78072.54,0.0,0.87608,9e-05,14.75816]
[1777698842670,31.79,78072.54,0.0,0.87608,9e-05,14.75816]
[1777698842834,31.79,78072.54,0.0,0.87608,9e-05,14.75816]
[1777698848770,31.79,78073.15,0.0,0.87613,9e-05,14.75365]
[1777698849850,31.79,78073.15,0.0,0.87613,9e-05,14.75365]
[1777698850081,31.79,78073.15,0.0,0.87613,9e-05,14.75365]
[1777698850632,31.79,78073.11,0.0,0.87613,9e-05,14.75392]
[1777698850830,31.79,78073.11,0.0,0.87613,9e-05,14.75392]
[1777698850833,31.79,78073.2,0.0,0.87614,9e-05,14.75324]
[1777698857835,31.79,78074.08,0.0,0.87622,9e-05,14.7468]
[1777698858960,31.79,78074.08,0.0,0.87622,9e-05,14.7468]
[1777698859085,31.79,78074.08,0.0,0.87622,9e-05,14.7468]
[1777698864887,31.79,78073.92,0.0,0.8762,9e-05,14.74789]
[1777698869919,31.79,78073.69,0.0,0.87618,9e-05,14.74951]
[1777698871450,31.79,78073.88,0.0,0.8762,9e-05,14.74813]
[1777698871583,31.79,78073.88,0.0,0.8762,9e-05,14.74813]
[1777698872478,31.79,78073.88,0.0,0.87623,9e-05,14.74435]
[1777698872579,31.79,78073.88,0.0,0.87623,9e-05,14.74435]
[1777698872940,31.79,78074.35,0.0,0.87627,9e-05,14.74094]
[1777698878982,31.79,78078.73,0.0,0.87665,9e-05,14.70947]
[1777698880029,31.79,78078.73,0.0,0.87665,9e-05,14.70947]
[1777698880076,31.79,78078.73,0.0,0.87665,9e-05,14.70947]
[1777698886031,31.79,78080.7,0.0,0.87682,9e-05,14.69575]
[1777698888264,31.79,78081.19,0.0,0.87687,9e-05,14.69229]
[1777698888336,31.79,78082.24,0.0,0.87696,9e-05,14.68479]
[1777698889136,31.79,78082.24,0.0,0.87696,9e-05,14.68479]
[1777698889181,31.79,78082.4,0.0,0.87697,9e-05,14.68374]
[1777698889332,31.79,78082.4,0.0,0.87697,9e-05,14.68374]
[1777698895094,31.79,78083.52,0.0,0.87706,9e-05,14.67631]
[1777698901136,31.79,78084.8,0.0,0.87717,9e-05,14.66779]
[1777698903149,31.79,78089.98,0.0,0.87762,9e-05,14.63057]
[1777698903741,31.79,78089.98,0.0,0.87762,9e-05,14.63057]
[1777698903831,31.79,78089.98,0.0,0.87762,9e-05,14.63057]
[1777698909193,31.79,78091.55,0.0,0.87775,9e-05,14.62032]
[1777698914229,31.8,78089.69,0.0,0.87757,9e-05,14.63476]
[1777698919262,31.8,78089.66,0.0,0.87755,9e-05,14.63613]
[1777698922786,31.8,78089.72,0.0,0.87755,9e-05,14.63628]
[1777698922831,31.8,78089.72,0.0,0.87755,9e-05,14.63628]
[1777698924397,31.8,78087.57,0.0,0.87736,9e-05,14.65222]
[1777698924583,31.8,78087.57,0.0,0.87736,9e-05,14.65222]
[1777698925305,31.8,78086.72,0.0,0.87728,9e-05,14.65855]
[1777698930340,31.8,78086.52,0.0,0.87725,9e-05,14.66082]
[1777698933497,31.8,78091.52,0.0,0.87772,9e-05,14.6214]
[1777698933585,31.8,78091.52,0.0,0.87772,9e-05,14.6214]
[1777698938304,31.8,78090.22,0.0,0.87759,9e-05,14.63146]
[1777698938336,31.8,78090.22,0.0,0.87759,9e-05,14.63146]
[1777698938527,31.8,78090.21,0.0,0.87759,9e-05,14.63174]
[1777698938585,31.8,78090.21,0.0,0.87759,9e-05,14.63174]
[1777698938685,31.8,78088.98,0.0,0.87748,9e-05,14.64084]
[1777698944267,31.8,78086.13,0.0,0.87722,9e-05,14.66221]
[1777698944334,31.8,78086.13,0.0,0.87722,9e-05,14.66221]
[1777698949476,31.81,78086.2,0.0,0.87721,9e-05,14.6629]
[1777698952184,31.81,78086.02,0.0,0.87719,9e-05,14.66437]
[1777698952332,31.81,78086.02,0.0,0.87719,9e-05,14.66437]
[1777698954338,31.81,78086.06,0.0,0.87719,9e-05,14.66443]
[1777698954344,31.81,78085.88,0.0,0.87717,9e-05,14.66607]
[1777698954582,31.81,78085.88,0.0,0.87717,9e-05,14.66607]
[1777698959704,31.81,78086.24,0.0,0.87719,9e-05,14.66413]
[1777698959832,31.81,78086.24,0.0,0.87719,9e-05,14.66413]
[1777698961560,31.81,78081.18,0.0,0.87674,9e-05,14.70125]
[1777698963771,31.81,78078.06,0.0,0.87646,9e-05,14.724]
[1777698963835,31.81,78078.06,0.0,0.87646,9e-05,14.724]
[1777698963918,31.81,78077.39,0.0,0.8764,9e-05,14.72898]
[1777698967713,31.81,78077.24,0.0,0.87638,9e-05,14.7304]
[1777698967830,31.81,78077.24,0.0,0.87638,9e-05,14.7304]
[1777698974273,31.81,78076.5,0.0,0.87631,9e-05,14.73618]
[1777698974331,31.81,78076.5,0.0,0.87631,9e-05,14.73618]
[1777698975490,31.81,78077.32,0.0,0.87638,9e-05,14.7304]
[1777698975589,31.81,78077.32,0.0,0.87638,9e-05,14.7304]
[1777698975658,31.81,78076.74,0.0,0.87633,9e-05,14.73467]
[1777698980693,31.81,78076.42,0.0,0.8763,9e-05,14.73726]
[1777698991770,31.81,78076.47,0.0,0.87632,9e-05,14.73345]
[1777698994313,31.81,78077.22,0.0,0.87639,9e-05,14.72803]
[1777698994332,31.81,78077.22,0.0,0.87639,9e-05,14.72803]
[1777698994404,31.81,78083.66,0.0,0.87696,9e-05,14.68154]
[1777698999826,31.81,78085.13,0.0,0.87708,9e-05,14.67147]
[1777699002742,31.81,78085.04,0.0,0.87707,9e-05,14.67235]
[1777699002831,31.81,78085.04,0.0,0.87707,9e-05,14.67235]
[1777699005464,31.82,78086.56,0.0,0.8772,9e-05,14.66161]
[1777699005584,31.82,78086.56,0.0,0.8772,9e-05,14.66161]
[1777699005868,31.82,78086.1,0.0,0.87716,9e-05,14.6652]
[1777699011294,31.82,78086.8,0.0,0.87722,9e-05,14.66054]
[1777699011330,31.82,78086.8,0.0,0.87722,9e-05,14.66054]
[1777699016945,31.82,78087.73,0.0,0.87729,9e-05,14.65482]
[1777699021978,31.82,78086.21,0.0,0.87715,9e-05,14.66622]
[1777699022081,31.82,78086.21,0.0,0.87715,9e-05,14.66622]
[1777699024303,31.82,78084.24,0.0,0.87697,9e-05,14.68062]
[1777699024337,31.82,78084.24,0.0,0.87697,9e-05,14.68062]
[1777699024341,31.82,78084.38,0.0,0.87698,9e-05,14.67967]
[1777699032051,31.82,78085.02,0.0,0.87703,9e-05,14.67562]
[1777699038093,31.82,78085.02,0.0,0.87703,9e-05,14.67608]
[1777699043128,31.82,78086.0,0.0,0.87711,9e-05,14.66942]
[1777699044820,31.82,78086.09,0.0,0.87712,9e-05,14.66886]
[1777699045078,31.82,78086.09,0.0,0.87712,9e-05,14.66886]
[1777699051184,31.82,78089.32,0.0,0.87742,9e-05,14.64243]
[1777699053792,31.82,78090.04,0.0,0.87748,9e-05,14.63749]
[1777699053836,31.82,78090.04,0.0,0.87748,9e-05,14.63749]
[1777699054205,31.82,78090.53,0.0,0.87752,9e-05,14.63409]
[1777699059240,31.82,78090.7,0.0,0.87753,9e-05,14.63362]
[1777699064275,31.83,78091.68,0.0,0.87761,9e-05,14.62734]
[1777699069310,31.83,78091.74,0.0,0.8776,9e-05,14.62776]
[1777699074345,31.83,78096.72,0.0,0.87803,9e-05,14.59265]
[1777699076339,31.83,78096.9,0.0,0.87804,9e-05,14.59156]
[1777699078326,31.83,78097.01,0.0,0.87805,9e-05,14.59126]
[1777699082401,31.83,78101.99,0.0,0.87847,9e-05,14.55666]
[1777699084126,31.83,78102.03,0.0,0.87847,9e-05,14.55669]
[1777699084333,31.83,78102.03,0.0,0.87847,9e-05,14.55669]
[1777699084415,31.83,78102.01,0.0,0.87846,9e-05,14.55752]
[1777699084905,31.83,78102.01,0.0,0.87846,9e-05,14.55752]
[1777699085090,31.83,78102.01,0.0,0.87846,9e-05,14.55752]
[1777699091192,31.84,78102.64,0.0,0.87849,9e-05,14.55508]
[1777699091337,31.84,78102.64,0.0,0.87849,9e-05,14.55508]
[1777699091464,31.84,78102.57,0.0,0.87848,9e-05,14.55596]
[1777699091814,31.84,78102.57,0.0,0.87848,9e-05,14.55596]
[1777699091837,31.84,78102.57,0.0,0.87848,9e-05,14.55596]
[1777699095706,31.84,78104.79,0.0,0.87866,9e-05,14.54148]
[1777699095828,31.84,78104.79,0.0,0.87866,9e-05,14.54148]
[1777699097241,31.84,78104.37,0.0,0.87861,9e-05,14.54491]
[1777699097337,31.84,78104.37,0.0,0.87861,9e-05,14.54491]
[1777699097506,31.84,78103.92,0.0,0.87857,9e-05,14.54855]
[1777699103265,31.84,78104.21,0.0,0.87858,9e-05,14.54802]
[1777699103334,31.84,78104.21,0.0,0.87858,9e-05,14.54802]
[1777699109373,31.85,78103.94,0.0,0.87853,9e-05,14.55195]
[1777699114628,31.85,78103.82,0.0,0.87851,9e-05,14.55222]
[1777699119758,31.86,78106.69,0.0,0.87874,9e-05,14.53318]
[1777699119837,31.86,78106.69,0.0,0.87874,9e-05,14.53318]
[1777699119932,31.86,78106.89,0.0,0.87875,9e-05,14.53217]
[1777699120622,31.86,78106.89,0.0,0.87875,9e-05,14.53217]
[1777699120832,31.86,78106.89,0.0,0.87875,9e-05,14.53217]
[1777699125235,31.86,78107.76,0.0,0.87881,9e-05,14.52765]
[1777699125332,31.86,78107.76,0.0,0.87881,9e-05,14.52765]
[1777699125336,31.86,78108.1,0.0,0.87883,9e-05,14.52564]
[1777699127617,31.86,78112.0,0.0,0.87916,9e-05,14.49846]
[1777699127830,31.86,78112.0,0.0,0.87916,9e-05,14.49846]
[1777699131938,31.86,78113.37,0.0,0.87926,9e-05,14.49053]
[1777699132077,31.86,78113.37,0.0,0.87926,9e-05,14.49053]
[1777699135627,31.87,78113.76,0.0,0.87928,9e-05,14.48914]
[1777699135835,31.87,78113.76,0.0,0.87928,9e-05,14.48914]
[1777699135866,31.87,78113.07,0.0,0.87921,9e-05,14.49432]
[1777699137121,31.87,78113.07,0.0,0.87921,9e-05,14.49432]
[1777699137331,31.87,78113.07,0.0,0.87921,9e-05,14.49432]
[1777699142605,31.87,78115.63,0.0,0.87942,9e-05,14.47732]
[1777699142837,31.87,78115.63,0.0,0.87942,9e-05,14.47732]
[1777699142894,31.87,78115.4,0.0,0.8794,9e-05,14.47918]
[1777699143787,31.87,78115.4,0.0,0.8794,9e-05,14.47918]
[1777699143831,31.87,78115.4,0.0,0.8794,9e-05,14.47918]
[1777699149874,31.87,78115.4,0.0,0.87938,9e-05,14.48055]
[1777699153557,31.87,78116.72,0.0,0.87949,9e-05,14.47142]
[1777699153559,31.87,78116.72,0.0,0.87949,9e-05,14.4718]
[1777699153902,31.87,78116.71,0.0,0.87949,9e-05,14.47187]
[1777699154861,31.87,78116.71,0.0,0.87949,9e-05,14.47187]
[1777699155082,31.87,78116.71,0.0,0.87949,9e-05,14.47187]
[1777699160951,31.88,78114.84,0.0,0.87931,9e-05,14.48659]
[1777699162679,31.88,78115.56,0.0,0.87937,9e-05,14.48156]
[1777699162830,31.88,78115.56,0.0,0.87937,9e-05,14.48156]
[1777699162964,31.88,78114.88,0.0,0.87931,9e-05,14.48661]
[1777699164246,31.88,78114.88,0.0,0.87931,9e-05,14.48661]
[1777699164333,31.88,78114.88,0.0,0.87931,9e-05,14.48661]
[1777699170014,31.88,78114.02,0.0,0.87922,9e-05,14.49385]
[1777699171488,31.88,78114.02,0.0,0.87922,9e-05,14.49385]
[1777699171580,31.88,78114.02,0.0,0.87922,9e-05,14.49385]
[1777699171586,31.88,78111.71,0.0,0.87904,9e-05,14.50693]
[1777699172967,31.88,78111.71,0.0,0.87904,9e-05,14.50693]
[1777699173085,31.88,78111.71,0.0,0.87904,9e-05,14.50693]
[1777699179077,31.88,78111.22,0.0,0.87899,9e-05,14.51115]
[1777699182300,31.88,78110.08,0.0,0.87889,9e-05,14.51955]
[1777699182333,31.88,78110.08,0.0,0.87889,9e-05,14.51955]
[1777699182516,31.88,78108.23,0.0,0.87873,9e-05,14.53301]
[1777699184146,31.88,78107.84,0.0,0.87869,9e-05,14.53582]
[1777699184339,31.88,78107.84,0.0,0.87869,9e-05,14.53582]
[1777699190154,31.88,78106.76,0.0,0.87859,9e-05,14.5443]
[1777699191630,31.88,78106.84,0.0,0.87859,9e-05,14.54385]
[1777699191834,31.88,78106.84,0.0,0.87859,9e-05,14.54385]
[1777699192168,31.88,78105.96,0.0,0.87852,9e-05,14.55032]
[1777699193396,31.88,78105.96,0.0,0.87852,9e-05,14.55032]
[1777699193582,31.88,78105.96,0.0,0.87852,9e-05,14.55032]
[1777699195470,31.88,78105.73,0.0,0.87849,9e-05,14.55225]
[1777699195540,31.88,78105.73,0.0,0.87849,9e-05,14.5524]
[1777699196196,31.88,78068.65,0.0,0.8752,9e-05,14.82052]
[1777699197203,31.88,78046.95,0.0,0.87325,9e-05,14.97779]
[1777699198209,31.88,78046.05,0.0,0.87317,9e-05,14.98416]
[1777699199603,31.88,78046.05,0.0,0.87317,9e-05,14.98416]
[1777699200224,31.88,78045.99,0.0,0.87316,9e-05,14.98427]
[1777699201231,31.88,78053.05,0.0,0.8738,9e-05,14.93292]
[1777699205259,31.88,78048.66,0.0,0.87341,9e-05,14.96436]
[1777699206096,31.88,78048.66,0.0,0.87341,9e-05,14.96436]
[1777699206332,31.88,78048.66,0.0,0.87341,9e-05,14.96436]
[1777699210573,31.88,78050.62,0.0,0.8736,9e-05,14.94956]
[1777699210825,31.88,78051.16,0.0,0.87365,9e-05,14.94542]
[1777699214003,31.88,78049.5,0.0,0.8735,9e-05,14.95723]
[1777699214077,31.88,78049.5,0.0,0.8735,9e-05,14.95723]
[1777699214321,31.88,78049.62,0.0,0.87351,9e-05,14.95624]
[1777699219357,31.88,78049.73,0.0,0.87353,9e-05,14.9549]
[1777699221490,31.88,78049.59,0.0,0.87352,9e-05,14.95582]
[1777699221580,31.88,78049.59,0.0,0.87352,9e-05,14.95582]
[1777699227413,31.88,78049.22,0.0,0.87349,9e-05,14.95787]
[1777699230691,31.88,78050.03,0.0,0.87357,9e-05,14.95175]
[1777699230829,31.88,78050.03,0.0,0.87357,9e-05,14.95175]
[1777699231319,31.88,78050.03,0.0,0.87357,9e-05,14.95175]
[1777699231326,31.88,78050.03,0.0,0.87357,9e-05,14.95175]
[1777699231441,31.88,78050.46,0.0,0.87363,9e-05,14.94477]
[1777699236477,31.88,78050.87,0.0,0.87367,9e-05,14.9415]
[1777699241512,31.88,78049.75,0.0,0.87358,9e-05,14.94923]
[1777699246176,31.87,78049.4,0.0,0.87355,9e-05,14.95148]
[1777699246331,31.87,78049.4,0.0,0.87355,9e-05,14.95148]
[1777699246547,31.87,78048.86,0.0,0.8735,9e-05,14.95521]
[1777699248141,31.87,78048.37,0.0,0.87346,9e-05,14.95867]
[1777699248337,31.87,78048.37,0.0,0.87346,9e-05,14.95867]
[1777699253597,31.87,78048.54,0.0,0.87348,9e-05,14.95684]
[1777699255642,31.87,78048.4,0.0,0.87347,9e-05,14.95778]
[1777699255837,31.87,78048.47,0.0,0.87348,9e-05,14.9572]
[1777699255744,31.87,78048.47,0.0,0.87348,9e-05,14.9572]
[1777699257591,31.87,78048.47,0.0,0.87348,9e-05,14.9572]
[1777699257692,31.87,78048.47,0.0,0.87348,9e-05,14.95706]
[1777699257835,31.87,78048.47,0.0,0.87348,9e-05,14.95706]
[1777699265681,31.87,78048.55,0.0,0.87349,9e-05,14.95598]
[1777699268702,31.87,78036.87,0.0,0.87243,9e-05,15.04085]
[1777699269710,31.87,78033.13,0.0,0.87209,9e-05,15.06809]
[1777699269995,31.87,78033.13,0.0,0.87209,9e-05,15.06809]
[1777699270717,31.87,78033.36,0.0,0.87212,9e-05,15.0662]
[1777699272099,31.87,78033.36,0.0,0.87212,9e-05,15.0662]
[1777699272416,31.87,78033.36,0.0,0.87212,9e-05,15.0662]
[1777699272660,31.87,78033.36,0.0,0.87212,9e-05,15.0662]
[1777699272517,31.87,78033.27,0.0,0.87211,9e-05,15.06688]
[1777699277767,31.88,78036.36,0.0,0.87237,9e-05,15.04622]
[1777699279690,31.88,78036.36,0.0,0.87237,9e-05,15.04622]
[1777699279830,31.88,78036.63,0.0,0.87239,9e-05,15.04461]
[1777699279972,31.88,78036.3,0.0,0.87235,9e-05,15.04736]
[1777699281990,31.88,78036.52,0.0,0.87237,9e-05,15.0461]
[1777699282084,31.88,78036.52,0.0,0.87237,9e-05,15.0461]
[1777699287837,31.88,78037.27,0.0,0.87244,9e-05,15.04076]
[1777699291865,31.88,78042.26,0.0,0.87291,9e-05,15.00081]
[1777699292953,31.88,78042.26,0.0,0.87291,9e-05,15.00081]
[1777699293082,31.88,78042.26,0.0,0.87291,9e-05,15.00081]
[1777699293207,31.88,78044.31,0.0,0.8731,9e-05,14.986]
[1777699295177,31.88,78044.31,0.0,0.8731,9e-05,14.986]
[1777699295339,31.88,78044.31,0.0,0.8731,9e-05,14.986]
[1777699300928,31.88,78044.96,0.0,0.87315,9e-05,14.98195]
[1777699302194,31.88,78044.96,0.0,0.87315,9e-05,14.98195]
[1777699302330,31.88,78044.96,0.0,0.87315,9e-05,14.98195]
[1777699302366,31.88,78045.81,0.0,0.87323,9e-05,14.97587]
[1777699304610,31.88,78045.81,0.0,0.87323,9e-05,14.97587]
[1777699304831,31.88,78045.64,0.0,0.87321,9e-05,14.97735]
[1777699310998,31.88,78045.66,0.0,0.8732,9e-05,14.97763]
[1777699312809,31.88,78044.94,0.0,0.87314,9e-05,14.98292]
[1777699312831,31.88,78044.94,0.0,0.87314,9e-05,14.98292]
[1777699313011,31.88,78044.32,0.0,0.87308,9e-05,14.98746]
[1777699315265,31.88,78044.32,0.0,0.87308,9e-05,14.98746]
[1777699315333,31.88,78044.32,0.0,0.87308,9e-05,14.98746]
[1777699321069,31.88,78043.72,0.0,0.87302,9e-05,14.99214]
[1777699323473,31.88,78044.64,0.0,0.87311,9e-05,14.9855]
[1777699323576,31.88,78044.64,0.0,0.87311,9e-05,14.9855]
[1777699323677,31.88,78044.7,0.0,0.87311,9e-05,14.98515]
[1777699326861,31.88,78045.91,0.0,0.87322,9e-05,14.97645]
[1777699327089,31.88,78045.91,0.0,0.87322,9e-05,14.97645]
[1777699332146,31.88,78046.09,0.0,0.87323,9e-05,14.97543]
[1777699333919,31.88,78046.09,0.0,0.87323,9e-05,14.97543]
[1777699334076,31.88,78046.09,0.0,0.87323,9e-05,14.97543]
[1777699334160,31.88,78046.14,0.0,0.87324,9e-05,14.97514]
[1777699336908,31.88,78046.17,0.0,0.87324,9e-05,14.97496]
[1777699337087,31.88,78046.17,0.0,0.87324,9e-05,14.97496]
[1777699342216,31.88,78046.21,0.0,0.87324,9e-05,14.97487]
[1777699344230,31.88,78051.53,0.0,0.87372,9e-05,14.93634]
[1777699346083,31.88,78053.71,0.0,0.87392,9e-05,14.92039]
[1777699346245,31.88,78054.94,0.0,0.87403,9e-05,14.91132]
[1777699347366,31.88,78054.94,0.0,0.87403,9e-05,14.91132]
[1777699347579,31.88,78054.94,0.0,0.87403,9e-05,14.91132]
[1777699352287,31.88,78062.12,0.0,0.87471,9e-05,14.85473]
[1777699355368,31.88,78060.66,0.0,0.87458,9e-05,14.86514]
[1777699355585,31.88,78060.66,0.0,0.87458,9e-05,14.86514]
[1777699356769,31.88,78060.66,0.0,0.87458,9e-05,14.86505]
[1777699356827,31.88,78060.55,0.0,0.87457,9e-05,14.86575]
[1777699357322,31.88,78060.73,0.0,0.87459,9e-05,14.86436]
[1777699363364,31.88,78059.65,0.0,0.8745,9e-05,14.87172]
[1777699364507,31.88,78059.65,0.0,0.8745,9e-05,14.87172]
[1777699364585,31.88,78059.65,0.0,0.8745,9e-05,14.87172]
[1777699370413,31.88,78059.72,0.0,0.87451,9e-05,14.87076]
[1777699377462,31.88,78059.37,0.0,0.87448,9e-05,14.87296]
[1777699380246,31.88,78059.32,0.0,0.87448,9e-05,14.87323]
[1777699380337,31.88,78059.32,0.0,0.87448,9e-05,14.87323]
[1777699381789,31.88,78059.32,0.0,0.87448,9e-05,14.87318]
[1777699381830,31.88,78059.32,0.0,0.87448,9e-05,14.87318]
[1777699381839,31.88,78059.32,0.0,0.87448,9e-05,14.87307]
[1777699387532,31.88,78059.31,0.0,0.87449,9e-05,14.8728]
[1777699392567,31.88,78060.91,0.0,0.87463,9e-05,14.86085]
[1777699393089,31.88,78060.91,0.0,0.87463,9e-05,14.86085]
[1777699393335,31.88,78060.91,0.0,0.87463,9e-05,14.86085]
[1777699398609,31.87,78062.45,0.0,0.87478,9e-05,14.84928]
[1777699399421,31.87,78062.45,0.0,0.87478,9e-05,14.84928]
[1777699399586,31.87,78062.45,0.0,0.87478,9e-05,14.84928]
[1777699400396,31.87,78062.82,0.0,0.87481,9e-05,14.84653]
[1777699400580,31.87,78062.82,0.0,0.87481,9e-05,14.84653]
[1777699400622,31.87,78062.76,0.0,0.87481,9e-05,14.8469]
[1777699404986,31.87,78063.12,0.0,0.87484,9e-05,14.84408]
[1777699405085,31.87,78063.12,0.0,0.87484,9e-05,14.84408]
[1777699410647,31.87,78063.37,0.0,0.87487,9e-05,14.84181]
[1777699410836,31.87,78063.37,0.0,0.87487,9e-05,14.84181]
[1777699411613,31.87,78063.37,0.0,0.87487,9e-05,14.84169]
[1777699411828,31.87,78063.37,0.0,0.87487,9e-05,14.84169]
[1777699411700,31.87,78063.29,0.0,0.87489,9e-05,14.83848]
[1777699416734,31.87,78062.95,0.0,0.87486,9e-05,14.8407]
[1777699421770,31.87,78063.35,0.0,0.8749,9e-05,14.83764]
[1777699424894,31.87,78063.39,0.0,0.8749,9e-05,14.83737]
[1777699425083,31.87,78063.41,0.0,0.87491,9e-05,14.8372]
[1777699430833,31.87,78063.25,0.0,0.87489,9e-05,14.83845]
[1777699435869,31.87,78063.68,0.0,0.87493,9e-05,14.83548]
[1777699440904,31.87,78062.38,0.0,0.87481,9e-05,14.84508]
[1777699443409,31.87,78060.86,0.0,0.87467,9e-05,14.85613]
[1777699443583,31.87,78060.86,0.0,0.87467,9e-05,14.85613]
[1777699445176,31.87,78061.69,0.0,0.87475,9e-05,14.85016]
[1777699445334,31.87,78061.69,0.0,0.87475,9e-05,14.85016]
[1777699445939,31.87,78061.95,0.0,0.87477,9e-05,14.8483]
[1777699453995,31.87,78062.57,0.0,0.87482,9e-05,14.84407]
[1777699456601,31.87,78063.5,0.0,0.8749,9e-05,14.83738]
[1777699456834,31.87,78063.5,0.0,0.8749,9e-05,14.83738]
[1777699463058,31.87,78062.33,0.0,0.8748,9e-05,14.84609]
[1777699464823,31.87,78062.33,0.0,0.8748,9e-05,14.84609]
[1777699465080,31.87,78061.9,0.0,0.87476,9e-05,14.84915]
[1777699466707,31.87,78061.9,0.0,0.87476,9e-05,14.84915]
[1777699466832,31.87,78061.9,0.0,0.87476,9e-05,14.84915]
[1777699466929,31.87,78061.83,0.0,0.87475,9e-05,14.84959]
[1777699472121,31.87,78060.34,0.0,0.87465,9e-05,14.8564]
[1777699474447,31.87,78060.67,0.0,0.87468,9e-05,14.854]
[1777699474582,31.87,78060.67,0.0,0.87468,9e-05,14.854]
[1777699480176,31.87,78058.43,0.0,0.87448,9e-05,14.87009]
[1777699485541,31.87,78059.7,0.0,0.87459,9e-05,14.86081]
[1777699485581,31.87,78059.7,0.0,0.87459,9e-05,14.86081]
[1777699487656,31.87,78059.71,0.0,0.87459,9e-05,14.86073]
[1777699487827,31.87,78059.71,0.0,0.87459,9e-05,14.86073]
[1777699487928,31.87,78059.71,0.0,0.87459,9e-05,14.86073]
[1777699493536,31.87,78060.84,0.0,0.87469,9e-05,14.85257]
[1777699493579,31.87,78060.84,0.0,0.87469,9e-05,14.85257]
[1777699499310,31.87,78065.16,0.0,0.87508,9e-05,14.82152]
[1777699503547,31.87,78062.87,0.0,0.87487,9e-05,14.83822]
[1777699503586,31.87,78062.87,0.0,0.87487,9e-05,14.83822]
[1777699505605,31.87,78062.85,0.0,0.87487,9e-05,14.83841]
[1777699505828,31.87,78062.85,0.0,0.87487,9e-05,14.83841]
[1777699505929,31.87,78063.06,0.0,0.87489,9e-05,14.83693]
[1777699513407,31.87,78063.09,0.0,0.87489,9e-05,14.83689]
[1777699518628,31.87,78060.76,0.0,0.87468,9e-05,14.85376]
[1777699518834,31.87,78060.76,0.0,0.87468,9e-05,14.85376]
[1777699524487,31.87,78060.08,0.0,0.87462,9e-05,14.85834]
[1777699527054,31.87,78060.04,0.0,0.87462,9e-05,14.8586]
[1777699527087,31.87,78060.04,0.0,0.87462,9e-05,14.8586]
[1777699527508,31.87,78059.86,0.0,0.8746,9e-05,14.85989]
[1777699530140,31.87,78059.81,0.0,0.8746,9e-05,14.86025]
[1777699530326,31.87,78059.81,0.0,0.8746,9e-05,14.86025]
[1777699535564,31.87,78059.49,0.0,0.87459,9e-05,14.859]
[1777699537955,31.87,78059.37,0.0,0.87458,9e-05,14.8601]
[1777699538081,31.87,78059.19,0.0,0.87456,9e-05,14.86164]
[1777699538178,31.88,78059.19,0.0,0.87456,9e-05,14.86187]
[1777699541277,31.88,78058.46,0.0,0.87449,9e-05,14.86763]
[1777699541332,31.88,78058.46,0.0,0.87449,9e-05,14.86763]
[1777699546641,31.88,78058.53,0.0,0.87448,9e-05,14.86844]
[1777699551676,31.88,78058.67,0.0,0.87448,9e-05,14.86844]
[1777699553687,31.88,78059.02,0.0,0.87451,9e-05,14.8661]
[1777699553831,31.88,78059.02,0.0,0.87451,9e-05,14.8661]
[1777699556338,31.88,78059.61,0.0,0.87455,9e-05,14.86245]
[1777699556578,31.88,78059.61,0.0,0.87455,9e-05,14.86245]
[1777699556711,31.88,78060.22,0.0,0.8746,9e-05,14.85826]
[1777699561746,31.88,78059.75,0.0,0.87455,9e-05,14.8628]
[1777699566782,31.89,78059.8,0.0,0.87454,9e-05,14.8636]
[1777699571817,31.89,78059.97,0.0,0.87454,9e-05,14.86354]
[1777699574589,31.89,78059.93,0.0,0.87453,9e-05,14.86431]
[1777699574834,31.89,78059.93,0.0,0.87453,9e-05,14.86431]
[1777699579873,31.89,78060.05,0.0,0.87452,9e-05,14.8649]
[1777699584496,31.89,78060.34,0.0,0.87454,9e-05,14.86375]
[1777699584579,31.89,78060.34,0.0,0.87454,9e-05,14.86375]
[1777699587567,31.89,78064.15,0.0,0.87487,9e-05,14.8366]
[1777699587581,31.89,78064.15,0.0,0.87487,9e-05,14.8366]
[1777699587929,31.89,78064.29,0.0,0.87488,9e-05,14.83585]
[1777699593971,31.9,78064.1,0.0,0.87487,9e-05,14.83531]
[1777699594614,31.9,78064.1,0.0,0.87487,9e-05,14.83531]
[1777699594831,31.9,78064.1,0.0,0.87487,9e-05,14.83531]
[1777699605051,31.9,78063.57,0.0,0.87481,9e-05,14.84011]
[1777699608038,31.9,78065.07,0.0,0.87494,9e-05,14.8293]
[1777699608080,31.9,78065.07,0.0,0.87494,9e-05,14.8293]
[1777699612563,31.9,78061.77,0.0,0.87465,9e-05,14.85324]
[1777699612587,31.9,78061.77,0.0,0.87465,9e-05,14.85324]
[1777699613107,31.9,78061.96,0.0,0.87467,9e-05,14.85186]
[1777699618143,31.9,78062.09,0.0,0.87468,9e-05,14.85093]
[1777699624185,31.9,78061.92,0.0,0.87465,9e-05,14.85321]
[1777699629220,31.9,78061.84,0.0,0.87463,9e-05,14.85508]
[1777699635262,31.9,78061.75,0.0,0.87461,9e-05,14.8562]
[1777699641304,31.9,78062.13,0.0,0.87465,9e-05,14.8535]
[1777699644339,31.9,78061.68,0.0,0.87461,9e-05,14.85678]
[1777699644577,31.9,78061.68,0.0,0.87461,9e-05,14.85678]
[1777699651373,31.9,78061.97,0.0,0.87466,9e-05,14.85082]
[1777699656409,31.9,78062.4,0.0,0.8747,9e-05,14.84757]
[1777699661444,31.9,78061.73,0.0,0.87464,9e-05,14.85219]
[1777699664240,31.9,78061.71,0.0,0.87464,9e-05,14.85222]
[1777699664326,31.9,78061.71,0.0,0.87464,9e-05,14.85222]
[1777699667057,31.9,78061.86,0.0,0.87465,9e-05,14.85108]
[1777699667086,31.9,78061.86,0.0,0.87465,9e-05,14.85108]
[1777699667146,31.9,78061.91,0.0,0.87466,9e-05,14.85052]
[1777699670892,31.9,78061.67,0.0,0.87464,9e-05,14.85212]
[1777699671079,31.9,78061.67,0.0,0.87464,9e-05,14.85212]
[1777699674081,31.9,78061.44,0.0,0.87462,9e-05,14.85355]
[1777699680586,31.9,78061.42,0.0,0.87463,9e-05,14.85328]
[1777699680837,31.9,78061.42,0.0,0.87463,9e-05,14.85328]
[1777699680890,31.9,78061.42,0.0,0.87463,9e-05,14.85305]
[1777699686618,31.9,78057.98,0.0,0.87433,9e-05,14.87748]
[1777699688075,31.9,78057.98,0.0,0.87433,9e-05,14.87748]
[1777699693668,31.9,78054.97,0.0,0.87406,9e-05,14.8986]
[1777699695362,31.9,78054.78,0.0,0.87405,9e-05,14.89983]
[1777699695552,31.9,78054.78,0.0,0.87405,9e-05,14.89983]
[1777699695583,31.9,78054.78,0.0,0.87405,9e-05,14.89983]
[1777699695682,31.9,78054.86,0.0,0.87406,9e-05,14.89911]
[1777699700717,31.9,78055.19,0.0,0.8741,9e-05,14.89597]
[1777699704795,31.9,78058.13,0.0,0.87437,9e-05,14.87427]
[1777699704835,31.9,78058.13,0.0,0.87437,9e-05,14.87427]
[1777699704932,31.9,78058.13,0.0,0.87437,9e-05,14.87427]
[1777699705081,31.9,78058.13,0.0,0.87437,9e-05,14.87427]
[1777699705179,31.9,78058.39,0.0,0.87439,9e-05,14.87214]
[1777699710787,31.89,78057.94,0.0,0.87436,9e-05,14.8747]
[1777699713837,31.89,78057.94,0.0,0.87436,9e-05,14.8747]
[1777699714080,31.89,78057.94,0.0,0.87436,9e-05,14.8747]
[1777699720857,31.89,78057.98,0.0,0.87441,9e-05,14.86918]
[1777699725892,31.89,78058.05,0.0,0.87442,9e-05,14.86791]
[1777699732941,31.89,78057.05,0.0,0.87434,9e-05,14.87409]
[1777699739990,31.89,78056.95,0.0,0.87435,9e-05,14.87375]
[1777699741421,31.89,78056.88,0.0,0.87434,9e-05,14.87411]
[1777699741582,31.89,78056.88,0.0,0.87434,9e-05,14.87411]
[1777699741941,31.89,78056.88,0.0,0.87434,9e-05,14.87411]
[1777699742075,31.89,78056.88,0.0,0.87434,9e-05,14.87411]
[1777699742176,31.89,78056.55,0.0,0.87432,9e-05,14.87628]
[1777699748046,31.89,78056.61,0.0,0.87433,9e-05,14.87538]
[1777699751066,31.89,78062.54,0.0,0.87486,9e-05,14.8322]
[1777699752242,31.89,78062.54,0.0,0.87486,9e-05,14.8322]
[1777699752350,31.89,78064.22,0.0,0.87501,9e-05,14.82001]
[1777699753081,31.89,78075.66,0.0,0.87604,9e-05,14.73727]
[1777699755096,31.89,78081.44,0.0,0.87655,9e-05,14.69566]
[1777699758275,31.89,78084.56,0.0,0.87682,9e-05,14.67393]
[1777699758337,31.89,78084.56,0.0,0.87682,9e-05,14.67393]
[1777699764159,31.89,78087.4,0.0,0.87705,9e-05,14.65475]
[1777699765023,31.89,78087.4,0.0,0.87705,9e-05,14.65475]
[1777699765079,31.89,78087.4,0.0,0.87705,9e-05,14.65475]
[1777699765166,31.89,78089.05,0.0,0.8772,9e-05,14.64308]
[1777699765678,31.89,78089.05,0.0,0.8772,9e-05,14.64308]
[1777699765830,31.89,78089.05,0.0,0.8772,9e-05,14.64308]
[1777699771208,31.89,78090.36,0.0,0.87732,9e-05,14.63136]
[1777699772426,31.89,78090.57,0.0,0.87734,9e-05,14.63009]
[1777699772582,31.89,78090.57,0.0,0.87734,9e-05,14.63009]
[1777699772833,31.89,78090.57,0.0,0.87734,9e-05,14.63009]
[1777699773086,31.89,78090.57,0.0,0.87734,9e-05,14.63009]
[1777699773222,31.89,78091.76,0.0,0.87744,9e-05,14.62176]
[1777699776108,31.89,78092.21,0.0,0.87747,9e-05,14.61905]
[1777699776333,31.89,78092.72,0.0,0.87751,9e-05,14.61563]
[1777699778464,31.89,78093.2,0.0,0.87755,9e-05,14.6127]
[1777699778582,31.89,78093.2,0.0,0.87755,9e-05,14.6127]
[1777699779266,31.9,78093.92,0.0,0.87761,9e-05,14.60777]
[1777699783257,31.9,78096.52,0.0,0.87783,9e-05,14.58957]
[1777699783335,31.9,78096.52,0.0,0.87783,9e-05,14.58957]
[1777699789336,31.9,78097.75,0.0,0.87791,9e-05,14.58305]
[1777699790407,31.9,78097.75,0.0,0.87791,9e-05,14.58305]
[1777699790586,31.9,78097.75,0.0,0.87791,9e-05,14.58305]
[1777699791254,31.9,78097.75,0.0,0.87791,9e-05,14.58305]
[1777699791281,31.9,78098.3,0.0,0.87796,9e-05,14.5797]
[1777699791338,31.9,78098.3,0.0,0.87796,9e-05,14.5797]
[1777699794123,31.9,78097.94,0.0,0.87792,9e-05,14.5826]
[1777699794332,31.9,78097.83,0.0,0.8779,9e-05,14.584]
[1777699796845,31.9,78096.58,0.0,0.87779,9e-05,14.5933]
[1777699797084,31.9,78096.58,0.0,0.87779,9e-05,14.5933]
[1777699797234,31.9,78096.58,0.0,0.87779,9e-05,14.5933]
[1777699797183,31.9,78096.98,0.0,0.87782,9e-05,14.59102]
[1777699797332,31.9,78096.98,0.0,0.87782,9e-05,14.59102]
[1777699802427,31.91,78096.97,0.0,0.8778,9e-05,14.59264]
[1777699805341,31.91,78097.29,0.0,0.87782,9e-05,14.59096]
[1777699805584,31.91,78097.29,0.0,0.87782,9e-05,14.59096]
[1777699805995,31.91,78097.29,0.0,0.87782,9e-05,14.59096]
[1777699806095,31.91,78097.29,0.0,0.87782,9e-05,14.59096]
[1777699806188,31.91,78097.25,0.0,0.87781,9e-05,14.59189]
[1777699811490,31.91,78097.7,0.0,0.87783,9e-05,14.59028]
[1777699818542,31.92,78097.21,0.0,0.87776,9e-05,14.59614]
[1777699822359,31.92,78096.71,0.0,0.8777,9e-05,14.60075]
[1777699822585,31.92,78096.71,0.0,0.8777,9e-05,14.60075]
[1777699823108,31.92,78096.71,0.0,0.8777,9e-05,14.60075]
[1777699823179,31.92,78097.0,0.0,0.87772,9e-05,14.599]
[1777699823333,31.92,78097.0,0.0,0.87772,9e-05,14.599]
[1777699828612,31.92,78096.67,0.0,0.87767,9e-05,14.6034]
[1777699830263,31.92,78096.67,0.0,0.87767,9e-05,14.6034]
[1777699830331,31.92,78096.67,0.0,0.87767,9e-05,14.6034]
[1777699830307,31.92,78097.1,0.0,0.8777,9e-05,14.60098]
[1777699831267,31.92,78097.1,0.0,0.8777,9e-05,14.60098]
[1777699831329,31.92,78097.1,0.0,0.8777,9e-05,14.60098]
[1777699831316,31.92,78097.32,0.0,0.87774,9e-05,14.59595]
[1777699836668,31.93,78097.65,0.0,0.87775,9e-05,14.59532]
[1777699841705,31.93,78097.63,0.0,0.87772,9e-05,14.59724]
[1777699845391,31.93,78097.96,0.0,0.87774,9e-05,14.59592]
[1777699845586,31.93,78097.96,0.0,0.87774,9e-05,14.59592]
[1777699846133,31.93,78097.96,0.0,0.87774,9e-05,14.59592]
[1777699846330,31.93,78097.96,0.0,0.87774,9e-05,14.59592]
[1777699846194,31.93,78097.96,0.0,0.87774,9e-05,14.59627]
[1777699851778,31.93,78097.95,0.0,0.87771,9e-05,14.59845]
[1777699856813,31.94,78098.98,0.0,0.87778,9e-05,14.59279]
[1777699859185,31.94,78099.18,0.0,0.87779,9e-05,14.59171]
[1777699859331,31.94,78099.18,0.0,0.87779,9e-05,14.59171]
[1777699859286,31.94,78099.18,0.0,0.87779,9e-05,14.59241]
[1777699860187,31.94,78099.18,0.0,0.87779,9e-05,14.59241]
[1777699860337,31.94,78099.18,0.0,0.87779,9e-05,14.59241]
[1777699860288,31.94,78099.11,0.0,0.87778,9e-05,14.59327]
[1777699865876,31.94,78100.18,0.0,0.87785,9e-05,14.58733]
[1777699870017,31.94,78103.63,0.0,0.87814,9e-05,14.5636]
[1777699870082,31.94,78103.63,0.0,0.87814,9e-05,14.5636]
[1777699870214,31.94,78103.63,0.0,0.87813,9e-05,14.564]
[1777699871143,31.94,78103.63,0.0,0.87813,9e-05,14.564]
[1777699871340,31.94,78103.63,0.0,0.87813,9e-05,14.564]
[1777699876953,31.95,78105.91,0.0,0.8783,9e-05,14.55042]
[1777699878835,31.95,78105.94,0.0,0.8783,9e-05,14.55061]
[1777699879093,31.95,78105.94,0.0,0.8783,9e-05,14.55061]
[1777699879154,31.95,78105.94,0.0,0.8783,9e-05,14.55071]
[1777699881064,31.95,78109.76,0.0,0.87863,9e-05,14.52334]
[1777699881086,31.95,78109.76,0.0,0.87863,9e-05,14.52334]
[1777699882075,31.95,78113.44,0.0,0.87895,9e-05,14.49704]
[1777699882176,31.95,78115.62,0.0,0.87914,9e-05,14.48155]
[1777699885009,31.95,78121.03,0.0,0.87962,9e-05,14.44229]
[1777699887744,31.95,78124.47,0.0,0.87992,9e-05,14.41744]
[1777699887831,31.95,78124.47,0.0,0.87992,9e-05,14.41744]
[1777699888030,31.95,78125.24,0.0,0.87999,9e-05,14.41184]
[1777699890044,31.95,78131.16,0.0,0.8805,9e-05,14.36926]
[1777699893065,31.95,78135.81,0.0,0.88093,9e-05,14.33221]
[1777699896086,31.95,78135.28,0.0,0.88088,9e-05,14.33605]
[1777699896184,31.95,78135.82,0.0,0.88093,9e-05,14.3322]
[1777699896531,31.95,78135.82,0.0,0.88093,9e-05,14.3322]
[1777699896581,31.95,78135.82,0.0,0.88093,9e-05,14.3322]
[1777699900114,31.95,78130.26,0.0,0.88045,9e-05,14.37202]
[1777699902572,31.95,78130.07,0.0,0.88043,9e-05,14.37326]
[1777699902835,31.95,78130.07,0.0,0.88043,9e-05,14.37326]
[1777699908170,31.95,78133.96,0.0,0.88078,9e-05,14.34501]
[1777699909030,31.95,78133.96,0.0,0.88078,9e-05,14.34501]
[1777699909077,31.95,78133.96,0.0,0.88078,9e-05,14.34501]
[1777699909177,31.95,78135.44,0.0,0.8809,9e-05,14.33438]
[1777699911997,31.95,78138.53,0.0,0.88117,9e-05,14.31225]
[1777699912086,31.95,78138.53,0.0,0.88117,9e-05,14.31225]
[1777699914212,31.95,78143.82,0.0,0.88162,9e-05,14.27455]
[1777699918150,31.95,78146.2,0.0,0.88183,9e-05,14.25785]
[1777699918336,31.95,78146.2,0.0,0.88183,9e-05,14.25785]
[1777699920232,31.95,78146.15,0.0,0.88182,9e-05,14.2585]
[1777699920330,31.95,78146.15,0.0,0.88182,9e-05,14.2585]
[1777699920395,31.95,78146.25,0.0,0.88182,9e-05,14.25806]
[1777699925053,31.95,78143.79,0.0,0.88161,9e-05,14.27621]
[1777699925084,31.95,78143.79,0.0,0.88161,9e-05,14.27621]
[1777699930324,31.95,78143.69,0.0,0.88159,9e-05,14.27766]
[1777699935359,31.95,78143.66,0.0,0.88158,9e-05,14.27853]
[1777699937251,31.95,78143.66,0.0,0.88158,9e-05,14.27853]
[1777699937334,31.95,78143.66,0.0,0.88158,9e-05,14.27853]
[1777699937427,31.95,78143.66,0.0,0.88157,9e-05,14.2788]
[1777699938653,31.95,78144.05,0.0,0.88161,9e-05,14.27614]
[1777699938836,31.95,78144.05,0.0,0.88161,9e-05,14.27614]
[1777699944423,31.96,78147.63,0.0,0.8819,9e-05,14.2515]
[1777699946731,31.96,78149.94,0.0,0.8821,9e-05,14.23536]
[1777699946840,31.96,78149.94,0.0,0.8821,9e-05,14.23536]
[1777699947445,31.96,78150.31,0.0,0.88213,9e-05,14.23293]
[1777699948824,31.96,78150.95,0.0,0.88218,9e-05,14.22857]
[1777699949083,31.96,78150.95,0.0,0.88218,9e-05,14.22857]
[1777699954494,31.96,78153.78,0.0,0.88243,9e-05,14.20601]
[1777699955554,31.96,78153.78,0.0,0.88243,9e-05,14.20601]
[1777699955586,31.96,78153.78,0.0,0.88243,9e-05,14.20601]
[1777699956748,31.96,78153.78,0.0,0.88243,9e-05,14.20626]
[1777699956833,31.96,78153.78,0.0,0.88243,9e-05,14.20626]
[1777699956849,31.96,78154.91,0.0,0.88252,9e-05,14.19844]
[1777699959243,31.96,78157.39,0.0,0.88273,9e-05,14.18068]
[1777699959330,31.96,78157.39,0.0,0.88273,9e-05,14.18068]
[1777699961543,31.96,78162.89,0.0,0.8832,9e-05,14.14134]
[1777699963906,31.96,78163.61,0.0,0.88327,9e-05,14.13622]
[1777699964087,31.96,78163.61,0.0,0.88327,9e-05,14.13622]
[1777699965197,31.96,78163.67,0.0,0.88327,9e-05,14.13581]
[1777699965327,31.96,78163.67,0.0,0.88327,9e-05,14.13581]
[1777699965428,31.96,78163.6,0.0,0.88326,9e-05,14.13634]
[1777699971613,31.96,78166.65,0.0,0.88352,9e-05,14.1147]
[1777699973626,31.96,78160.59,0.0,0.88301,9e-05,14.15796]
[1777699976648,31.96,78158.58,0.0,0.88284,9e-05,14.1721]
[1777699977496,31.96,78158.58,0.0,0.88284,9e-05,14.1721]
[1777699977581,31.96,78158.58,0.0,0.88284,9e-05,14.1721]
[1777699982689,31.96,78156.6,0.0,0.88267,9e-05,14.18571]
[1777699983818,31.96,78156.6,0.0,0.88267,9e-05,14.18571]
[1777699983835,31.96,78156.6,0.0,0.88267,9e-05,14.18571]
[1777699986071,31.96,78157.84,0.0,0.88278,9e-05,14.17665]
[1777699986329,31.96,78157.84,0.0,0.88278,9e-05,14.17665]
[1777699986417,31.96,78158.56,0.0,0.88285,9e-05,14.17134]
[1777699991754,31.96,78158.15,0.0,0.88281,9e-05,14.17387]
[1777699996790,31.96,78158.58,0.0,0.88286,9e-05,14.1704]
[1777700003839,31.96,78158.35,0.0,0.88284,9e-05,14.17154]
[1777700007657,31.96,78158.48,0.0,0.88285,9e-05,14.17054]
[1777700007835,31.96,78158.48,0.0,0.88285,9e-05,14.17054]
[1777700013909,31.96,78158.37,0.0,0.88288,9e-05,14.16694]
[1777700018944,31.96,78159.2,0.0,0.88295,9e-05,14.16071]
[1777700023979,31.95,78158.36,0.0,0.88288,9e-05,14.16645]
[1777700030021,31.95,78159.72,0.0,0.883,9e-05,14.15642]
[1777700032151,31.95,78160.15,0.0,0.88304,9e-05,14.15331]
[1777700032333,31.95,78160.15,0.0,0.88304,9e-05,14.15331]
[1777700032434,31.95,78160.48,0.0,0.88307,9e-05,14.15088]
[1777700033487,31.95,78160.48,0.0,0.88307,9e-05,14.15088]
[1777700033588,31.95,78163.01,0.0,0.88328,9e-05,14.13283]
[1777700039084,31.95,78165.69,0.0,0.88351,9e-05,14.11376]
[1777700041393,31.95,78166.66,0.0,0.88359,9e-05,14.10686]
[1777700041428,31.95,78167.42,0.0,0.88366,9e-05,14.10148]
[1777700041577,31.95,78167.42,0.0,0.88366,9e-05,14.10148]
[1777700042104,31.95,78167.02,0.0,0.88363,9e-05,14.10433]
[1777700043516,31.95,78167.02,0.0,0.88363,9e-05,14.10433]
[1777700043580,31.95,78167.01,0.0,0.88362,9e-05,14.10442]
[1777700046132,31.95,78163.17,0.0,0.8833,9e-05,14.13183]
[1777700049146,31.95,78162.87,0.0,0.88327,9e-05,14.13389]
[1777700049327,31.95,78162.87,0.0,0.88327,9e-05,14.13389]
[1777700049409,31.95,78163.17,0.0,0.8833,9e-05,14.13168]
[1777700050038,31.95,78163.17,0.0,0.8833,9e-05,14.13168]
[1777700050096,31.95,78163.17,0.0,0.8833,9e-05,14.13168]
[1777700053949,31.95,78162.35,0.0,0.88323,9e-05,14.1374]
[1777700054096,31.95,78162.35,0.0,0.88323,9e-05,14.1374]
[1777700055196,31.95,78152.62,0.0,0.8824,9e-05,14.20676]
[1777700056381,31.95,78152.62,0.0,0.8824,9e-05,14.20676]
[1777700056531,31.95,78148.05,0.0,0.88201,9e-05,14.23909]
[1777700056577,31.95,78148.05,0.0,0.88201,9e-05,14.23909]
[1777700057210,31.95,78148.79,0.0,0.88208,9e-05,14.2338]
[1777700059103,31.95,78147.94,0.0,0.882,9e-05,14.23969]
[1777700059345,31.95,78147.94,0.0,0.882,9e-05,14.23969]
[1777700063793,31.95,78147.38,0.0,0.88197,9e-05,14.2428]
[1777700063830,31.95,78147.38,0.0,0.88197,9e-05,14.2428]
[1777700064259,31.95,78147.3,0.0,0.88196,9e-05,14.24321]
[1777700064610,31.95,78147.3,0.0,0.88196,9e-05,14.24321]
[1777700064837,31.95,78147.3,0.0,0.88196,9e-05,14.24321]
[1777700070301,31.95,78145.67,0.0,0.88183,9e-05,14.25383]
[1777700070791,31.95,78145.67,0.0,0.88183,9e-05,14.25383]
[1777700070826,31.95,78145.67,0.0,0.88183,9e-05,14.25383]
[1777700071308,31.95,78146.29,0.0,0.88192,9e-05,14.24545]
[1777700072888,31.95,78145.8,0.0,0.88187,9e-05,14.24878]
[1777700073082,31.95,78145.8,0.0,0.88187,9e-05,14.24878]
[1777700078357,31.95,78149.18,0.0,0.88218,9e-05,14.22364]
[1777700078917,31.95,78149.18,0.0,0.88218,9e-05,14.22364]
[1777700079075,31.95,78149.18,0.0,0.88218,9e-05,14.22364]
[1777700079364,31.95,78149.17,0.0,0.88218,9e-05,14.22357]
[1777700080309,31.95,78149.17,0.0,0.88218,9e-05,14.22357]
[1777700080332,31.95,78149.17,0.0,0.88218,9e-05,14.22357]
[1777700085406,31.95,78148.56,0.0,0.88213,9e-05,14.22714]
[1777700090441,31.94,78148.5,0.0,0.88214,9e-05,14.22677]
[1777700096483,31.94,78148.39,0.0,0.88214,9e-05,14.22674]
[1777700101519,31.94,78148.44,0.0,0.88215,9e-05,14.22571]
[1777700107560,31.94,78147.18,0.0,0.88205,9e-05,14.23391]
[1777700109131,31.94,78144.67,0.0,0.88184,9e-05,14.25172]
[1777700109329,31.94,78144.67,0.0,0.88184,9e-05,14.25172]
[1777700109574,31.94,78145.18,0.0,0.88188,9e-05,14.2479]
[1777700110980,31.94,78144.68,0.0,0.88184,9e-05,14.25131]
[1777700111081,31.94,78144.68,0.0,0.88184,9e-05,14.25131]
[1777700116623,31.94,78144.2,0.0,0.88182,9e-05,14.25322]
[1777700120743,31.94,78144.11,0.0,0.88182,9e-05,14.25336]
[1777700120832,31.94,78144.11,0.0,0.88182,9e-05,14.25336]
[1777700122077,31.94,78144.11,0.0,0.88182,9e-05,14.25286]
[1777700122178,31.94,78143.75,0.0,0.8818,9e-05,14.25519]
[1777700126770,31.93,78143.25,0.0,0.88176,9e-05,14.25776]
[1777700126833,31.93,78143.25,0.0,0.88176,9e-05,14.25776]
[1777700132740,31.93,78144.66,0.0,0.88193,9e-05,14.24221]
[1777700139789,31.93,78144.54,0.0,0.88194,9e-05,14.24151]
[1777700145070,31.93,78144.05,0.0,0.88191,9e-05,14.24412]
[1777700145081,31.93,78144.05,0.0,0.88191,9e-05,14.24412]
[1777700146869,31.93,78144.09,0.0,0.88191,9e-05,14.24361]
[1777700147077,31.93,78144.09,0.0,0.88191,9e-05,14.24361]
[1777700147178,31.93,78144.09,0.0,0.88192,9e-05,14.24316]
[1777700152880,31.92,78144.25,0.0,0.88195,9e-05,14.2407]
[1777700157915,31.92,78144.29,0.0,0.88196,9e-05,14.23934]
[1777700160455,31.92,78144.29,0.0,0.88196,9e-05,14.23934]
[1777700160584,31.92,78144.29,0.0,0.88196,9e-05,14.23934]
[1777700166978,31.92,78144.13,0.0,0.88197,9e-05,14.23857]
[1777700173020,31.92,78144.24,0.0,0.882,9e-05,14.23655]
[1777700179062,31.91,78144.51,0.0,0.88203,9e-05,14.23342]
[1777700181533,31.91,78144.57,0.0,0.88204,9e-05,14.2328]
[1777700181583,31.91,78144.57,0.0,0.88204,9e-05,14.2328]
[1777700183988,31.91,78144.47,0.0,0.88204,9e-05,14.23293]
[1777700184080,31.91,78144.47,0.0,0.88204,9e-05,14.23293]
[1777700184097,31.91,78144.17,0.0,0.88202,9e-05,14.23488]
[1777700191146,31.91,78144.07,0.0,0.88205,9e-05,14.23044]
[1777700196180,31.91,78144.04,0.0,0.88206,9e-05,14.22971]
[1777700201216,31.91,78144.04,0.0,0.88207,9e-05,14.22879]
[1777700204354,31.91,78148.35,0.0,0.88244,9e-05,14.19757]
[1777700204579,31.91,78148.35,0.0,0.88244,9e-05,14.19757]
[1777700210279,31.91,78150.26,0.0,0.88262,9e-05,14.18278]
[1777700215314,31.9,78150.13,0.0,0.88263,9e-05,14.18175]
[1777700218981,31.9,78149.57,0.0,0.8826,9e-05,14.18457]
[1777700219079,31.9,78149.57,0.0,0.8826,9e-05,14.18457]
[1777700219163,31.9,78149.57,0.0,0.8826,9e-05,14.18417]
[1777700226391,31.9,78151.03,0.0,0.88276,9e-05,14.17095]
[1777700228038,31.89,78152.68,0.0,0.88291,9e-05,14.15876]
[1777700228080,31.89,78152.68,0.0,0.88291,9e-05,14.15876]
[1777700230419,31.89,78160.44,0.0,0.88358,9e-05,14.10227]
[1777700232862,31.89,78164.88,0.0,0.88397,9e-05,14.06997]
[1777700233081,31.89,78164.88,0.0,0.88397,9e-05,14.06997]
[1777700236236,31.89,78163.84,0.0,0.88389,9e-05,14.07662]
[1777700236327,31.89,78163.84,0.0,0.88389,9e-05,14.07662]
[1777700236461,31.89,78163.71,0.0,0.88388,9e-05,14.07729]
[1777700241496,31.89,78163.88,0.0,0.88391,9e-05,14.07478]
[1777700246412,31.89,78164.25,0.0,0.88395,9e-05,14.0711]
[1777700246578,31.89,78164.25,0.0,0.88395,9e-05,14.0711]
[1777700254586,31.88,78166.7,0.0,0.88421,8e-05,14.04759]
[1777700261636,31.88,78166.73,0.0,0.88424,8e-05,14.04544]
[1777700266672,31.88,78166.69,0.0,0.88425,8e-05,14.04449]
[1777700268776,31.88,78166.59,0.0,0.88424,8e-05,14.04496]
[1777700268828,31.88,78166.59,0.0,0.88424,8e-05,14.04496]
[1777700271514,31.88,78167.02,0.0,0.88429,8e-05,14.04114]
[1777700271581,31.88,78167.02,0.0,0.88429,8e-05,14.04114]
[1777700271706,31.88,78167.3,0.0,0.88431,8e-05,14.0389]
[1777700276743,31.87,78168.52,0.0,0.88443,8e-05,14.02903]
[1777700282785,31.87,78168.3,0.0,0.88443,8e-05,14.02923]
[1777700285664,31.87,78168.3,0.0,0.88443,8e-05,14.02923]
[1777700285829,31.87,78168.83,0.0,0.88448,8e-05,14.02476]
[1777700291848,31.87,78170.27,0.0,0.88462,8e-05,14.01319]
[1777700296883,31.87,78170.64,0.0,0.88466,8e-05,14.00952]
[1777700301990,31.87,78170.17,0.0,0.88463,8e-05,14.01205]
[1777700302087,31.87,78170.17,0.0,0.88463,8e-05,14.01205]
[1777700304944,31.86,78169.79,0.0,0.8846,8e-05,14.01412]
[1777700305088,31.86,78169.79,0.0,0.8846,8e-05,14.01412]
[1777700305189,31.86,78169.79,0.0,0.88461,8e-05,14.01391]
[1777700311783,31.86,78169.74,0.0,0.88461,8e-05,14.0134]
[1777700311834,31.86,78170.86,0.0,0.88474,8e-05,14.00101]
[1777700317490,31.86,78172.67,0.0,0.8849,8e-05,13.9873]
[1777700317529,31.86,78172.67,0.0,0.8849,8e-05,13.9873]
[1777700321101,31.86,78176.67,0.0,0.88525,8e-05,13.95829]
[1777700321327,31.86,78176.67,0.0,0.88525,8e-05,13.95829]
[1777700321388,31.86,78176.57,0.0,0.88524,8e-05,13.95872]
[1777700327099,31.86,78176.38,0.0,0.88524,8e-05,13.95918]
[1777700328494,31.86,78176.38,0.0,0.88524,8e-05,13.95918]
[1777700328578,31.86,78176.38,0.0,0.88524,8e-05,13.95918]
[1777700332627,31.86,78177.24,0.0,0.88532,8e-05,13.95242]
[1777700332827,31.86,78177.24,0.0,0.88532,8e-05,13.95242]
[1777700332838,31.86,78180.58,0.0,0.8856,8e-05,13.92835]
[1777700334460,31.86,78181.74,0.0,0.8857,8e-05,13.92008]
[1777700334575,31.86,78181.74,0.0,0.8857,8e-05,13.92008]
[1777700336162,31.86,78187.58,0.0,0.88619,8e-05,13.87821]
[1777700336986,31.86,78187.58,0.0,0.88619,8e-05,13.87821]
[1777700337080,31.86,78187.58,0.0,0.88619,8e-05,13.87821]
[1777700341197,31.86,78192.64,0.0,0.88662,8e-05,13.84198]
[1777700343018,31.86,78189.82,0.0,0.88638,8e-05,13.86203]
[1777700343074,31.86,78189.82,0.0,0.88638,8e-05,13.86203]
[1777700347001,31.86,78191.67,0.0,0.88654,8e-05,13.84878]
[1777700347075,31.86,78191.67,0.0,0.88654,8e-05,13.84878]
[1777700347238,31.86,78191.78,0.0,0.88655,8e-05,13.84802]
[1777700352273,31.86,78191.66,0.0,0.88654,8e-05,13.84911]
[1777700357309,31.86,78191.15,0.0,0.88649,8e-05,13.85312]
[1777700362344,31.86,78192.68,0.0,0.88661,8e-05,13.84274]
[1777700363970,31.86,78192.85,0.0,0.88662,8e-05,13.84166]
[1777700364080,31.86,78192.85,0.0,0.88662,8e-05,13.84166]
[1777700369446,31.86,78193.4,0.0,0.88666,8e-05,13.83841]
[1777700369577,31.86,78193.4,0.0,0.88666,8e-05,13.83841]
[1777700369834,31.86,78192.62,0.0,0.88659,8e-05,13.84419]
[1777700374080,31.86,78192.8,0.0,0.88663,8e-05,13.83946]
[1777700376313,31.86,78191.61,0.0,0.88653,8e-05,13.84803]
[1777700376335,31.86,78191.61,0.0,0.88653,8e-05,13.84803]
[1777700376441,31.86,78191.65,0.0,0.88653,8e-05,13.84775]
[1777700382484,31.86,78192.19,0.0,0.88658,8e-05,13.8439]
[1777700387519,31.86,78192.15,0.0,0.88658,8e-05,13.84405]
[1777700392554,31.86,78191.98,0.0,0.88657,8e-05,13.84504]
[1777700396676,31.86,78192.12,0.0,0.88658,8e-05,13.84386]
[1777700396834,31.86,78192.12,0.0,0.88658,8e-05,13.84386]
[1777700402913,31.86,78191.65,0.0,0.88654,8e-05,13.84676]
[1777700403078,31.86,78190.59,0.0,0.88646,8e-05,13.8542]
[1777700404381,31.86,78190.21,0.0,0.88643,8e-05,13.8568]
[1777700404577,31.86,78190.21,0.0,0.88643,8e-05,13.8568]
[1777700404637,31.86,78190.18,0.0,0.88643,8e-05,13.8569]
[1777700409673,31.86,78190.53,0.0,0.88646,8e-05,13.85395]
[1777700415715,31.85,78190.53,0.0,0.88648,8e-05,13.85204]
[1777700417744,31.85,78190.53,0.0,0.88648,8e-05,13.85204]
[1777700417831,31.85,78190.53,0.0,0.88648,8e-05,13.85204]
[1777700420750,31.85,78196.61,0.0,0.88701,8e-05,13.80751]
[1777700421593,31.85,78196.61,0.0,0.88701,8e-05,13.80751]
[1777700421829,31.85,78196.61,0.0,0.88701,8e-05,13.80751]
[1777700421832,31.85,78200.18,0.0,0.88731,8e-05,13.78191]
[1777700423771,31.85,78193.7,0.0,0.88677,8e-05,13.82763]
[1777700426792,31.85,78191.24,0.0,0.88657,8e-05,13.84444]
[1777700431827,31.85,78192.15,0.0,0.88669,8e-05,13.83283]
[1777700434089,31.85,78193.09,0.0,0.88677,8e-05,13.82566]
[1777700436372,31.85,78192.83,0.0,0.88676,8e-05,13.82708]
[1777700436576,31.85,78192.83,0.0,0.88676,8e-05,13.82708]
[1777700436862,31.84,78192.86,0.0,0.88676,8e-05,13.82647]
[1777700441896,31.84,78193.06,0.0,0.88679,8e-05,13.82418]
[1777700447940,31.84,78193.15,0.0,0.88681,8e-05,13.82274]
[1777700450088,31.84,78193.29,0.0,0.88682,8e-05,13.82153]
[1777700450329,31.84,78193.29,0.0,0.88682,8e-05,13.82153]
[1777700455996,31.84,78193.79,0.0,0.88687,8e-05,13.8174]
[1777700460155,31.84,78193.9,0.0,0.88688,8e-05,13.81643]
[1777700460344,31.84,78193.9,0.0,0.88688,8e-05,13.81643]
[1777700460662,31.84,78193.9,0.0,0.88688,8e-05,13.81643]
[1777700460829,31.84,78193.9,0.0,0.88688,8e-05,13.81643]
[1777700460930,31.84,78194.24,0.0,0.88691,8e-05,13.81391]
[1777700466066,31.84,78193.53,0.0,0.88685,8e-05,13.81875]
[1777700471101,31.84,78193.1,0.0,0.88682,8e-05,13.82163]
[1777700476136,31.84,78193.26,0.0,0.88683,8e-05,13.82037]
[1777700481171,31.84,78191.29,0.0,0.88667,8e-05,13.83432]
[1777700482642,31.84,78191.29,0.0,0.88667,8e-05,13.83432]
[1777700482830,31.84,78191.29,0.0,0.88667,8e-05,13.83432]
[1777700482870,31.84,78191.29,0.0,0.88667,8e-05,13.83432]
[1777700482876,31.84,78191.13,0.0,0.88666,8e-05,13.83543]
[1777700483085,31.84,78191.13,0.0,0.88666,8e-05,13.83543]
[1777700488220,31.84,78191.05,0.0,0.88665,8e-05,13.83587]
[1777700493086,31.84,78191.22,0.0,0.88669,8e-05,13.83085]
[1777700493333,31.84,78191.22,0.0,0.88669,8e-05,13.83085]
[1777700493417,31.84,78191.22,0.0,0.88669,8e-05,13.83085]
[1777700493584,31.84,78191.22,0.0,0.88669,8e-05,13.83085]
[1777700493685,31.84,78191.3,0.0,0.8867,8e-05,13.83027]
[1777700499297,31.84,78190.35,0.0,0.88662,8e-05,13.83705]
[1777700504946,31.84,78190.3,0.0,0.88661,8e-05,13.83741]
[1777700505083,31.84,78190.51,0.0,0.88663,8e-05,13.83591]
[1777700505300,31.84,78190.51,0.0,0.88663,8e-05,13.83591]
[1777700505331,31.84,78190.51,0.0,0.88663,8e-05,13.83591]
[1777700505339,31.84,78190.48,0.0,0.88663,8e-05,13.83613]
[1777700514402,31.84,78190.9,0.0,0.88666,8e-05,13.83325]
[1777700521451,31.84,78190.14,0.0,0.8866,8e-05,13.83877]
[1777700526486,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700527153,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700527336,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700527606,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700527828,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700527930,31.84,78189.56,0.0,0.88655,8e-05,13.84292]
[1777700537563,31.84,78189.77,0.0,0.88657,8e-05,13.8415]
[1777700542363,31.84,78189.95,0.0,0.88658,8e-05,13.84029]
[1777700542580,31.84,78189.95,0.0,0.88658,8e-05,13.84029]
[1777700542841,31.84,78189.95,0.0,0.88658,8e-05,13.84029]
[1777700542941,31.84,78189.95,0.0,0.88658,8e-05,13.8403]
[1777700543079,31.84,78189.95,0.0,0.88658,8e-05,13.8403]
[1777700552668,31.84,78189.92,0.0,0.8866,8e-05,13.83693]
[1777700553792,31.84,78189.92,0.0,0.8866,8e-05,13.83693]
[1777700553833,31.84,78189.92,0.0,0.8866,8e-05,13.83693]
[1777700553982,31.84,78189.92,0.0,0.8866,8e-05,13.83693]
[1777700553843,31.84,78189.92,0.0,0.8866,8e-05,13.83695]
[1777700554086,31.84,78189.92,0.0,0.8866,8e-05,13.83695]
[1777700561730,31.84,78189.96,0.0,0.8866,8e-05,13.83686]
[1777700568780,31.84,78191.23,0.0,0.88671,8e-05,13.82807]
[1777700573815,31.84,78191.17,0.0,0.8867,8e-05,13.8287]
[1777700575546,31.84,78191.33,0.0,0.88671,8e-05,13.8276]
[1777700575589,31.84,78191.33,0.0,0.88671,8e-05,13.8276]
[1777700575829,31.84,78191.29,0.0,0.88671,8e-05,13.82793]
[1777700576240,31.84,78191.29,0.0,0.88671,8e-05,13.82793]
[1777700576329,31.84,78191.29,0.0,0.88671,8e-05,13.82793]
[1777700581871,31.84,78191.31,0.0,0.88671,8e-05,13.82803]
[1777700586754,31.84,78191.25,0.0,0.8867,8e-05,13.82861]
[1777700586831,31.84,78191.25,0.0,0.8867,8e-05,13.82861]
[1777700586973,31.84,78191.25,0.0,0.8867,8e-05,13.82861]
[1777700587080,31.84,78191.25,0.0,0.8867,8e-05,13.82861]
[1777700587075,31.84,78191.25,0.0,0.8867,8e-05,13.82869]
[1777700592948,31.84,78191.3,0.0,0.8867,8e-05,13.82854]
[1777700597983,31.84,78191.26,0.0,0.88669,8e-05,13.82902]
[1777700603018,31.84,78191.56,0.0,0.88672,8e-05,13.82714]
[1777700608053,31.84,78191.44,0.0,0.8867,8e-05,13.8282]
[1777700612851,31.84,78190.92,0.0,0.88666,8e-05,13.83198]
[1777700613086,31.84,78190.92,0.0,0.88666,8e-05,13.83198]
[1777700613088,31.84,78190.9,0.0,0.88668,8e-05,13.82846]
[1777700613575,31.84,78190.9,0.0,0.88668,8e-05,13.82846]
[1777700613829,31.84,78190.9,0.0,0.88668,8e-05,13.82846]
[1777700619130,31.84,78191.29,0.0,0.88671,8e-05,13.82594]
[1777700625172,31.84,78191.15,0.0,0.8867,8e-05,13.82719]
[1777700630207,31.84,78190.33,0.0,0.88663,8e-05,13.83322]
[1777700635242,31.85,78190.34,0.0,0.88663,8e-05,13.8333]
[1777700640138,31.85,78190.25,0.0,0.88662,8e-05,13.83398]
[1777700640332,31.85,78190.25,0.0,0.88662,8e-05,13.83398]
[1777700641109,31.85,78190.25,0.0,0.88662,8e-05,13.83398]
[1777700640433,31.85,78187.26,0.0,0.88637,8e-05,13.85538]
[1777700641328,31.85,78187.26,0.0,0.88637,8e-05,13.85538]
[1777700644695,31.85,78187.13,0.0,0.88635,8e-05,13.85631]
[1777700644837,31.85,78187.13,0.0,0.88635,8e-05,13.85631]
[1777700650347,31.85,78186.58,0.0,0.88631,8e-05,13.86021]
[1777700655382,31.85,78185.97,0.0,0.88626,8e-05,13.86456]
[1777700657730,31.85,78186.11,0.0,0.88627,8e-05,13.86356]
[1777700657832,31.85,78186.11,0.0,0.88627,8e-05,13.86356]
[1777700657928,31.85,78186.26,0.0,0.88628,8e-05,13.86249]
[1777700658383,31.85,78186.26,0.0,0.88628,8e-05,13.86249]
[1777700658579,31.85,78186.26,0.0,0.88628,8e-05,13.86249]
[1777700661288,31.85,78188.15,0.0,0.88644,8e-05,13.84907]
[1777700661335,31.85,78188.15,0.0,0.88644,8e-05,13.84907]
[1777700666459,31.85,78188.52,0.0,0.88647,8e-05,13.84659]
[1777700668762,31.85,78187.72,0.0,0.8864,8e-05,13.85231]
[1777700668832,31.85,78187.72,0.0,0.8864,8e-05,13.85231]
[1777700668930,31.85,78187.65,0.0,0.8864,8e-05,13.85283]
[1777700669488,31.85,78187.65,0.0,0.8864,8e-05,13.85283]
[1777700669586,31.85,78187.65,0.0,0.8864,8e-05,13.85283]
[1777700675522,31.85,78187.78,0.0,0.88643,8e-05,13.84828]
[1777700677660,31.85,78187.71,0.0,0.88642,8e-05,13.84881]
[1777700677836,31.85,78187.71,0.0,0.88642,8e-05,13.84881]
[1777700677896,31.85,78187.71,0.0,0.88642,8e-05,13.84883]
[1777700678532,31.85,78187.71,0.0,0.88642,8e-05,13.84883]
[1777700678580,31.85,78187.71,0.0,0.88642,8e-05,13.84883]
[1777700684588,31.85,78187.99,0.0,0.88645,8e-05,13.84701]
[1777700689623,31.85,78187.86,0.0,0.88643,8e-05,13.84808]
[1777700691574,31.85,78187.86,0.0,0.88643,8e-05,13.84808]
[1777700691833,31.85,78187.86,0.0,0.88643,8e-05,13.84808]
[1777700691920,31.85,78188.59,0.0,0.88649,8e-05,13.84294]
[1777700692546,31.85,78188.59,0.0,0.88649,8e-05,13.84294]
[1777700692582,31.85,78188.59,0.0,0.88649,8e-05,13.84294]
[1777700698688,31.85,78188.18,0.0,0.88646,8e-05,13.84607]
[1777700703721,31.85,78183.7,0.0,0.88608,8e-05,13.87811]
[1777700705194,31.85,78183.7,0.0,0.88608,8e-05,13.87811]
[1777700705334,31.85,78183.58,0.0,0.88607,8e-05,13.87894]
[1777700705968,31.85,78183.58,0.0,0.88607,8e-05,13.87894]
[1777700706087,31.85,78183.58,0.0,0.88607,8e-05,13.87894]
[1777700706121,31.85,78183.85,0.0,0.88609,8e-05,13.87698]
[1777700712784,31.85,78181.93,0.0,0.88593,8e-05,13.89049]
[1777700717819,31.85,78179.98,0.0,0.88577,8e-05,13.90419]
[1777700718604,31.85,78179.98,0.0,0.88577,8e-05,13.90419]
[1777700718832,31.85,78179.98,0.0,0.88577,8e-05,13.90419]
[1777700718886,31.85,78179.87,0.0,0.88576,8e-05,13.90493]
[1777700719810,31.85,78179.87,0.0,0.88576,8e-05,13.90493]
[1777700719835,31.85,78179.87,0.0,0.88576,8e-05,13.90493]
[1777700725875,31.85,78179.98,0.0,0.88577,8e-05,13.90382]
[1777700727482,31.85,78177.49,0.0,0.88556,8e-05,13.92153]
[1777700727582,31.85,78177.49,0.0,0.88556,8e-05,13.92153]
[1777700727889,31.85,78175.69,0.0,0.88541,8e-05,13.9343]
[1777700729306,31.85,78176.22,0.0,0.88546,8e-05,13.93044]
[1777700729330,31.85,78176.22,0.0,0.88546,8e-05,13.93044]
[1777700735945,31.84,78176.19,0.0,0.88549,8e-05,13.92635]
[1777700741987,31.84,78176.21,0.0,0.8855,8e-05,13.92577]
[1777700747021,31.84,78175.92,0.0,0.88548,8e-05,13.92732]
[1777700752550,31.84,78176.3,0.0,0.88551,8e-05,13.92413]
[1777700752581,31.84,78176.3,0.0,0.88551,8e-05,13.92413]
[1777700753064,31.84,78176.29,0.0,0.88552,8e-05,13.92396]
[1777700753651,31.84,78176.29,0.0,0.88552,8e-05,13.92396]
[1777700753836,31.84,78176.29,0.0,0.88552,8e-05,13.92396]
[1777700759106,31.84,78176.18,0.0,0.88552,8e-05,13.92398]
[1777700764196,31.84,78175.65,0.0,0.88548,8e-05,13.92726]
[1777700764335,31.84,78175.31,0.0,0.88545,8e-05,13.92955]
[1777700765221,31.84,78175.31,0.0,0.88545,8e-05,13.92955]
[1777700765148,31.84,78175.27,0.0,0.88545,8e-05,13.9297]
[1777700765338,31.84,78175.27,0.0,0.88545,8e-05,13.9297]
[1777700774215,31.84,78175.24,0.0,0.88546,8e-05,13.92852]
[1777700776267,31.84,78175.13,0.0,0.88545,8e-05,13.92916]
[1777700776329,31.84,78175.13,0.0,0.88545,8e-05,13.92916]
[1777700776429,31.84,78175.13,0.0,0.88546,8e-05,13.92901]
[1777700777367,31.84,78175.13,0.0,0.88546,8e-05,13.92901]
[1777700777585,31.84,78175.13,0.0,0.88546,8e-05,13.92901]
[1777700784285,31.83,78174.67,0.0,0.88543,8e-05,13.93106]
[1777700788475,31.83,78176.17,0.0,0.88556,8e-05,13.91989]
[1777700788585,31.83,78176.17,0.0,0.88556,8e-05,13.91989]
[1777700788684,31.83,78175.99,0.0,0.88555,8e-05,13.92102]
[1777700789717,31.83,78175.99,0.0,0.88555,8e-05,13.92102]
[1777700789843,31.83,78175.99,0.0,0.88555,8e-05,13.92102]
[1777700796370,31.83,78175.91,0.0,0.88558,8e-05,13.91661]
[1777700799493,31.83,78175.88,0.0,0.88558,8e-05,13.91651]
[1777700799581,31.83,78175.88,0.0,0.88558,8e-05,13.91651]
[1777700800472,31.83,78175.79,0.0,0.88558,8e-05,13.91699]
[1777700800668,31.83,78187.46,0.0,0.88656,8e-05,13.83366]
[1777700801479,31.83,78216.13,0.0,0.88895,8e-05,13.62994]
[1777700802486,31.83,78229.61,0.0,0.89006,8e-05,13.5344]
[1777700803493,31.83,78230.2,0.0,0.89011,8e-05,13.53025]
[1777700804361,31.83,78230.2,0.0,0.89011,8e-05,13.53025]
[1777700804500,31.83,78230.34,0.0,0.89012,8e-05,13.52928]
[1777700807521,31.83,78225.98,0.0,0.88976,8e-05,13.56014]
[1777700812559,31.83,78224.04,0.0,0.88961,8e-05,13.57357]
[1777700818051,31.83,78223.27,0.0,0.88955,8e-05,13.57867]
[1777700818078,31.83,78223.27,0.0,0.88955,8e-05,13.57867]
[1777700818120,31.83,78223.4,0.0,0.88956,8e-05,13.57765]
[1777700819636,31.83,78223.37,0.0,0.88956,8e-05,13.57776]
[1777700819837,31.83,78223.37,0.0,0.88956,8e-05,13.57776]
[1777700825930,31.83,78220.09,0.0,0.88929,8e-05,13.60029]
[1777700826079,31.83,78220.09,0.0,0.88929,8e-05,13.60029]
[1777700826154,31.83,78218.56,0.0,0.88917,8e-05,13.61096]
[1777700827481,31.83,78217.85,0.0,0.88911,8e-05,13.61582]
[1777700827583,31.83,78217.85,0.0,0.88911,8e-05,13.61582]
[1777700831964,31.83,78218.97,0.0,0.88921,8e-05,13.60714]
[1777700832079,31.83,78218.97,0.0,0.88921,8e-05,13.60714]
[1777700832168,31.83,78217.99,0.0,0.88914,8e-05,13.6139]
[1777700833290,31.83,78217.99,0.0,0.88914,8e-05,13.6139]
[1777700833341,31.83,78217.99,0.0,0.88914,8e-05,13.6139]
[1777700839750,31.82,78217.95,0.0,0.88915,8e-05,13.61267]
[1777700844785,31.82,78217.84,0.0,0.88915,8e-05,13.61248]
[1777700846091,31.82,78217.84,0.0,0.88915,8e-05,13.61248]
[1777700846330,31.82,78217.84,0.0,0.88915,8e-05,13.61248]
[1777700846353,31.82,78218.33,0.0,0.8892,8e-05,13.60862]
[1777700847477,31.82,78218.11,0.0,0.88918,8e-05,13.61018]
[1777700847587,31.82,78218.11,0.0,0.88918,8e-05,13.61018]
[1777700852841,31.82,78218.2,0.0,0.88922,8e-05,13.60463]
[1777700854573,31.82,78216.74,0.0,0.88911,8e-05,13.61478]
[1777700854829,31.82,78216.74,0.0,0.88911,8e-05,13.61478]
[1777700854855,31.82,78213.28,0.0,0.88882,8e-05,13.63941]
[1777700857108,31.82,78212.59,0.0,0.88876,8e-05,13.64436]
[1777700857334,31.82,78212.59,0.0,0.88876,8e-05,13.64436]
[1777700862911,31.82,78212.73,0.0,0.88877,8e-05,13.64374]
[1777700867946,31.82,78210.7,0.0,0.8886,8e-05,13.65841]
[1777700869960,31.82,78218.24,0.0,0.88922,8e-05,13.60505]
[1777700870415,31.82,78218.24,0.0,0.88922,8e-05,13.60505]
[1777700870581,31.82,78218.24,0.0,0.88922,8e-05,13.60505]
[1777700870967,31.82,78218.33,0.0,0.88923,8e-05,13.60453]
[1777700871974,31.82,78223.4,0.0,0.88965,8e-05,13.56844]
[1777700872690,31.82,78223.4,0.0,0.88965,8e-05,13.56844]
[1777700872839,31.82,78223.4,0.0,0.88965,8e-05,13.56844]
[1777700876493,31.82,78226.75,0.0,0.88993,8e-05,13.54427]
[1777700876578,31.82,78226.75,0.0,0.88993,8e-05,13.54427]
[1777700877105,31.82,78226.75,0.0,0.88993,8e-05,13.54427]
[1777700877333,31.82,78226.75,0.0,0.88993,8e-05,13.54427]
[1777700877426,31.82,78228.32,0.0,0.89006,8e-05,13.53298]
[1777700882526,31.82,78227.21,0.0,0.88997,8e-05,13.54047]
[1777700882587,31.82,78227.21,0.0,0.88997,8e-05,13.54047]
[1777700883342,31.82,78227.21,0.0,0.88997,8e-05,13.54047]
[1777700883353,31.82,78227.3,0.0,0.88998,8e-05,13.53963]
[1777700883579,31.82,78227.3,0.0,0.88998,8e-05,13.53963]
[1777700884059,31.82,78226.59,0.0,0.88992,8e-05,13.54465]
[1777700889093,31.82,78224.97,0.0,0.88979,8e-05,13.55555]
[1777700893433,31.82,78223.94,0.0,0.88971,8e-05,13.56243]
[1777700893584,31.82,78223.74,0.0,0.8897,8e-05,13.5637]
[1777700897798,31.82,78221.66,0.0,0.88953,8e-05,13.5782]
[1777700897832,31.82,78221.66,0.0,0.88953,8e-05,13.5782]
[1777700898353,31.82,78221.66,0.0,0.88953,8e-05,13.5782]
[1777700898382,31.82,78221.81,0.0,0.88954,8e-05,13.57755]
[1777700898590,31.82,78221.81,0.0,0.88954,8e-05,13.57755]
[1777700904199,31.82,78217.47,0.0,0.88917,8e-05,13.60916]
[1777700907961,31.82,78218.29,0.0,0.88923,8e-05,13.60383]
[1777700908089,31.82,78218.29,0.0,0.88923,8e-05,13.60383]
[1777700913262,31.82,78218.05,0.0,0.88923,8e-05,13.60278]
[1777700915698,31.82,78217.49,0.0,0.88918,8e-05,13.60709]
[1777700915833,31.82,78217.49,0.0,0.88918,8e-05,13.60709]
[1777700921318,31.82,78217.33,0.0,0.88915,8e-05,13.60922]
[1777700927360,31.83,78217.11,0.0,0.88912,8e-05,13.61193]
[1777700930184,31.83,78217.22,0.0,0.88913,8e-05,13.61148]
[1777700930324,31.83,78217.22,0.0,0.88913,8e-05,13.61148]
[1777700930381,31.83,78214.42,0.0,0.88889,8e-05,13.63149]
[1777700930582,31.83,78214.42,0.0,0.88889,8e-05,13.63149]
[1777700931388,31.83,78212.94,0.0,0.88877,8e-05,13.64212]
[1777700932341,31.83,78212.94,0.0,0.88877,8e-05,13.64212]
[1777700932583,31.83,78212.77,0.0,0.88875,8e-05,13.64344]
[1777700938438,31.83,78212.43,0.0,0.88872,8e-05,13.64657]
[1777700939162,31.83,78212.43,0.0,0.88872,8e-05,13.64657]
[1777700939340,31.83,78212.43,0.0,0.88872,8e-05,13.64657]
[1777700941459,31.83,78209.38,0.0,0.88846,8e-05,13.66856]
[1777700943584,31.83,78208.64,0.0,0.8884,8e-05,13.674]
[1777700943833,31.83,78208.64,0.0,0.8884,8e-05,13.674]
[1777700944338,31.83,78208.64,0.0,0.8884,8e-05,13.674]
[1777700944479,31.83,78208.8,0.0,0.88841,8e-05,13.67295]
[1777700945487,31.83,78216.11,0.0,0.88901,8e-05,13.6212]
[1777700947472,31.83,78218.92,0.0,0.88924,8e-05,13.60146]
[1777700947586,31.83,78218.96,0.0,0.88925,8e-05,13.60137]
[1777700953543,31.83,78216.75,0.0,0.88905,8e-05,13.61806]
[1777700957972,31.83,78212.79,0.0,0.88872,8e-05,13.64661]
[1777700958081,31.83,78212.79,0.0,0.88872,8e-05,13.64661]
[1777700961246,31.83,78213.12,0.0,0.88874,8e-05,13.64462]
[1777700961332,31.83,78213.12,0.0,0.88874,8e-05,13.64462]
[1777700961876,31.83,78210.96,0.0,0.88856,8e-05,13.66007]
[1777700962079,31.83,78210.96,0.0,0.88856,8e-05,13.66007]
[1777700962180,31.83,78210.66,0.0,0.88854,8e-05,13.6623]
[1777700968424,31.83,78210.77,0.0,0.88854,8e-05,13.66202]
[1777700968584,31.83,78210.6,0.0,0.88852,8e-05,13.66344]
[1777700973683,31.83,78208.9,0.0,0.8884,8e-05,13.67225]
[1777700978718,31.84,78209.36,0.0,0.88843,8e-05,13.6695]
[1777700989795,31.84,78209.4,0.0,0.88842,8e-05,13.67042]
[1777700993687,31.84,78209.37,0.0,0.88842,8e-05,13.67086]
[1777700993827,31.84,78209.37,0.0,0.88842,8e-05,13.67086]
[1777700995690,31.84,78209.9,0.0,0.88846,8e-05,13.66744]
[1777700995829,31.84,78209.9,0.0,0.88846,8e-05,13.66744]
[1777700995837,31.84,78209.17,0.0,0.8884,8e-05,13.67274]
[1777701001182,31.84,78208.69,0.0,0.88835,8e-05,13.67662]
[1777701001335,31.84,78208.69,0.0,0.88835,8e-05,13.67662]
[1777701006914,31.84,78207.7,0.0,0.88826,8e-05,13.68441]
[1777701011949,31.84,78207.3,0.0,0.88822,8e-05,13.68775]
[1777701016984,31.84,78207.44,0.0,0.88823,8e-05,13.68727]
[1777701022019,31.84,78206.62,0.0,0.88815,8e-05,13.69362]
[1777701024796,31.84,78206.62,0.0,0.88815,8e-05,13.69362]
[1777701024828,31.84,78206.62,0.0,0.88815,8e-05,13.69362]
[1777701026788,31.84,78206.7,0.0,0.88815,8e-05,13.69345]
[1777701026827,31.84,78206.7,0.0,0.88815,8e-05,13.69345]
[1777701027054,31.84,78206.73,0.0,0.88816,8e-05,13.69334]
[1777701032089,31.84,78206.59,0.0,0.88816,8e-05,13.69109]
[1777701033195,31.84,78206.59,0.0,0.88816,8e-05,13.69109]
[1777701033333,31.84,78206.59,0.0,0.88816,8e-05,13.69109]
[1777701039138,31.85,78205.85,0.0,0.88809,8e-05,13.69708]
[1777701043359,31.85,78202.92,0.0,0.88785,8e-05,13.71819]
[1777701043587,31.85,78202.92,0.0,0.88785,8e-05,13.71819]
[1777701045180,31.85,78195.42,0.0,0.88722,8e-05,13.77163]
[1777701048201,31.85,78188.95,0.0,0.88668,8e-05,13.8176]
[1777701048730,31.85,78188.95,0.0,0.88668,8e-05,13.8176]
[1777701048828,31.85,78188.95,0.0,0.88668,8e-05,13.8176]
[1777701051822,31.85,78189.08,0.0,0.88669,8e-05,13.81644]
[1777701052078,31.85,78189.08,0.0,0.88669,8e-05,13.81644]
[1777701052178,31.85,78189.08,0.0,0.88669,8e-05,13.81636]
[1777701057264,31.85,78189.11,0.0,0.8867,8e-05,13.81565]
[1777701060032,31.84,78189.14,0.0,0.88671,8e-05,13.8152]
[1777701060082,31.84,78189.14,0.0,0.88671,8e-05,13.8152]
[1777701071362,31.84,78189.28,0.0,0.88674,8e-05,13.81267]
[1777701073007,31.84,78188.92,0.0,0.88671,8e-05,13.8151]
[1777701073078,31.84,78188.92,0.0,0.88671,8e-05,13.8151]
[1777701076812,31.84,78189.04,0.0,0.88672,8e-05,13.81369]
[1777701076829,31.84,78189.04,0.0,0.88672,8e-05,13.81369]
[1777701077404,31.84,78188.95,0.0,0.88672,8e-05,13.81419]
[1777701083446,31.84,78187.09,0.0,0.88657,8e-05,13.82655]
[1777701084533,31.84,78187.09,0.0,0.88657,8e-05,13.82655]
[1777701084583,31.84,78187.09,0.0,0.88657,8e-05,13.82655]
[1777701093516,31.84,78187.08,0.0,0.88662,8e-05,13.82101]
[1777701094526,31.84,78187.08,0.0,0.88662,8e-05,13.82101]
[1777701094579,31.84,78187.08,0.0,0.88662,8e-05,13.82101]
[1777701097405,31.84,78187.08,0.0,0.88662,8e-05,13.82065]
[1777701097582,31.84,78187.08,0.0,0.88662,8e-05,13.82065]
[1777701097679,31.84,78187.12,0.0,0.88663,8e-05,13.82]
[1777701101584,31.83,78187.11,0.0,0.88663,8e-05,13.81952]
[1777701101830,31.83,78186.45,0.0,0.88658,8e-05,13.82403]
[1777701107615,31.83,78184.47,0.0,0.88643,8e-05,13.83682]
[1777701109454,31.83,78184.7,0.0,0.88645,8e-05,13.83496]
[1777701109580,31.83,78184.7,0.0,0.88645,8e-05,13.83496]
[1777701109629,31.83,78184.73,0.0,0.88646,8e-05,13.83453]
[1777701112526,31.83,78184.77,0.0,0.88647,8e-05,13.83381]
[1777701112575,31.83,78184.77,0.0,0.88647,8e-05,13.83381]
[1777701122720,31.83,78184.97,0.0,0.88651,8e-05,13.82997]
[1777701133797,31.82,78185.07,0.0,0.88655,8e-05,13.82686]
[1777701135445,31.82,78189.27,0.0,0.8869,8e-05,13.79673]
[1777701135578,31.82,78189.27,0.0,0.8869,8e-05,13.79673]
[1777701135811,31.82,78196.09,0.0,0.88747,8e-05,13.74804]
[1777701137824,31.82,78201.62,0.0,0.88794,8e-05,13.70857]
[1777701139989,31.82,78202.67,0.0,0.88802,8e-05,13.70109]
[1777701140077,31.82,78202.67,0.0,0.88802,8e-05,13.70109]
[1777701140177,31.82,78202.96,0.0,0.88805,8e-05,13.69901]
[1777701141659,31.82,78202.96,0.0,0.88805,8e-05,13.69901]
[1777701141827,31.82,78202.96,0.0,0.88805,8e-05,13.69901]
[1777701147895,31.82,78204.9,0.0,0.88821,8e-05,13.68539]
[1777701153010,31.82,78205.16,0.0,0.88825,8e-05,13.67996]
[1777701153076,31.82,78205.16,0.0,0.88825,8e-05,13.67996]
[1777701157338,31.82,78207.59,0.0,0.88847,8e-05,13.66157]
[1777701157577,31.82,78207.59,0.0,0.88847,8e-05,13.66157]
[1777701157677,31.82,78210.14,0.0,0.88868,8e-05,13.64295]
[1777701162999,31.82,78210.12,0.0,0.8887,8e-05,13.64186]
[1777701168035,31.82,78209.52,0.0,0.88866,8e-05,13.6449]
[1777701174077,31.81,78209.54,0.0,0.88868,8e-05,13.64331]
[1777701176334,31.81,78209.54,0.0,0.88868,8e-05,13.64284]
[1777701182135,31.81,78209.15,0.0,0.88867,8e-05,13.64421]
[1777701187170,31.81,78209.27,0.0,0.88869,8e-05,13.64221]
[1777701192204,31.81,78211.72,0.0,0.88891,8e-05,13.62377]
[1777701197240,31.81,78212.66,0.0,0.889,8e-05,13.6161]
[1777701201181,31.8,78212.28,0.0,0.88897,8e-05,13.61822]
[1777701201261,31.8,78212.28,0.0,0.88897,8e-05,13.61822]
[1777701201330,31.8,78212.28,0.0,0.88897,8e-05,13.61822]
[1777701201427,31.8,78212.28,0.0,0.88897,8e-05,13.61803]
[1777701208437,31.8,78212.32,0.0,0.88899,8e-05,13.61679]
[1777701208486,31.8,78212.32,0.0,0.88899,8e-05,13.61679]
[1777701208580,31.8,78212.32,0.0,0.88899,8e-05,13.61679]
[1777701208676,31.8,78212.1,0.0,0.88898,8e-05,13.61778]
[1777701213104,31.8,78211.9,0.0,0.88899,8e-05,13.61485]
[1777701213325,31.8,78211.9,0.0,0.88899,8e-05,13.61485]
[1777701217384,31.8,78206.4,0.0,0.88854,8e-05,13.6536]
[1777701217969,31.8,78206.4,0.0,0.88854,8e-05,13.6536]
[1777701218080,31.8,78206.4,0.0,0.88854,8e-05,13.6536]
[1777701218391,31.8,78206.57,0.0,0.88855,8e-05,13.65251]
[1777701225440,31.8,78209.01,0.0,0.88874,8e-05,13.63615]
[1777701230029,31.8,78209.58,0.0,0.88878,8e-05,13.63272]
[1777701230079,31.8,78209.58,0.0,0.88878,8e-05,13.63272]
[1777701230159,31.8,78209.58,0.0,0.88878,8e-05,13.63272]
[1777701230331,31.8,78209.58,0.0,0.88878,8e-05,13.63272]
[1777701230475,31.8,78210.28,0.0,0.88884,8e-05,13.62791]
[1777701234174,31.8,78212.5,0.0,0.88902,8e-05,13.6127]
[1777701234250,31.8,78212.5,0.0,0.88902,8e-05,13.6127]
[1777701234330,31.8,78212.5,0.0,0.88902,8e-05,13.6127]
[1777701234503,31.8,78212.44,0.0,0.88901,8e-05,13.61331]
[1777701239538,31.81,78214.02,0.0,0.88913,8e-05,13.60306]
[1777701243695,31.81,78209.71,0.0,0.88877,8e-05,13.63423]
[1777701243830,31.81,78209.71,0.0,0.88877,8e-05,13.63423]
[1777701243926,31.81,78209.61,0.0,0.88875,8e-05,13.63526]
[1777701243953,31.81,78209.61,0.0,0.88875,8e-05,13.63526]
[1777701244078,31.81,78209.61,0.0,0.88875,8e-05,13.63526]
[1777701249608,31.81,78208.05,0.0,0.88862,8e-05,13.64709]
[1777701252199,31.81,78208.06,0.0,0.88861,8e-05,13.64731]
[1777701252328,31.81,78208.06,0.0,0.88861,8e-05,13.64731]
[1777701252421,31.81,78208.06,0.0,0.88861,8e-05,13.64731]
[1777701252579,31.81,78208.06,0.0,0.88861,8e-05,13.64731]
[1777701252629,31.81,78208.36,0.0,0.88864,8e-05,13.64532]
[1777701257667,31.81,78208.11,0.0,0.88861,8e-05,13.64779]
[1777701262702,31.81,78205.86,0.0,0.88841,8e-05,13.66458]
[1777701265261,31.81,78203.95,0.0,0.88825,8e-05,13.67836]
[1777701265338,31.81,78203.95,0.0,0.88825,8e-05,13.67836]
[1777701265561,31.81,78203.95,0.0,0.88825,8e-05,13.67836]
[1777701265582,31.81,78203.95,0.0,0.88825,8e-05,13.67836]
[1777701265723,31.81,78203.27,0.0,0.88819,8e-05,13.68329]
[1777701271540,31.81,78201.34,0.0,0.88803,8e-05,13.69724]
[1777701271582,31.81,78201.34,0.0,0.88803,8e-05,13.69724]
[1777701276802,31.81,78197.66,0.0,0.88774,8e-05,13.72021]
[1777701277059,31.81,78197.66,0.0,0.88774,8e-05,13.72021]
[1777701277086,31.81,78197.66,0.0,0.88774,8e-05,13.72021]
[1777701277441,31.81,78197.66,0.0,0.88774,8e-05,13.72021]
[1777701277582,31.81,78197.66,0.0,0.88774,8e-05,13.72021]
[1777701277809,31.81,78197.68,0.0,0.88774,8e-05,13.72012]
[1777701282844,31.81,78196.8,0.0,0.88767,8e-05,13.7267]
[1777701285140,31.81,78198.33,0.0,0.88779,8e-05,13.71594]
[1777701285331,31.81,78198.33,0.0,0.88779,8e-05,13.71594]
[1777701285479,31.81,78198.33,0.0,0.88779,8e-05,13.71594]
[1777701285586,31.81,78198.33,0.0,0.88779,8e-05,13.71594]
[1777701285865,31.81,78199.4,0.0,0.88788,8e-05,13.70841]
[1777701290091,31.82,78199.47,0.0,0.88788,8e-05,13.70828]
[1777701290328,31.82,78199.47,0.0,0.88788,8e-05,13.70828]
[1777701295935,31.82,78200.05,0.0,0.88792,8e-05,13.70476]
[1777701300970,31.82,78200.22,0.0,0.88793,8e-05,13.70409]
[1777701303063,31.82,78200.0,0.0,0.88791,8e-05,13.70588]
[1777701303085,31.82,78200.0,0.0,0.88791,8e-05,13.70588]
[1777701303991,31.82,78200.49,0.0,0.88795,8e-05,13.70251]
[1777701304327,31.82,78200.49,0.0,0.88795,8e-05,13.70251]
[1777701304580,31.82,78200.49,0.0,0.88795,8e-05,13.70251]
[1777701312047,31.82,78200.71,0.0,0.88796,8e-05,13.70189]
[1777701317082,31.82,78200.74,0.0,0.88795,8e-05,13.7023]
[1777701322117,31.82,78200.49,0.0,0.88793,8e-05,13.70468]
[1777701324047,31.82,78200.31,0.0,0.88791,8e-05,13.70608]
[1777701324080,31.82,78200.31,0.0,0.88791,8e-05,13.70608]
[1777701324321,31.82,78200.31,0.0,0.88791,8e-05,13.70608]
[1777701324582,31.82,78200.31,0.0,0.88791,8e-05,13.70608]
[1777701324590,31.82,78200.31,0.0,0.88791,8e-05,13.7062]
[1777701330173,31.82,78202.29,0.0,0.88806,8e-05,13.69287]
[1777701333317,31.82,78203.11,0.0,0.88815,8e-05,13.68356]
[1777701333334,31.82,78203.11,0.0,0.88815,8e-05,13.68356]
[1777701333728,31.82,78203.11,0.0,0.88815,8e-05,13.68356]
[1777701333837,31.82,78203.11,0.0,0.88815,8e-05,13.68356]
[1777701333928,31.82,78203.75,0.0,0.8882,8e-05,13.67931]
[1777701339236,31.82,78205.77,0.0,0.88836,8e-05,13.66577]
[1777701344272,31.83,78206.23,0.0,0.88839,8e-05,13.66334]
[1777701348361,31.83,78206.34,0.0,0.8884,8e-05,13.66272]
[1777701348583,31.83,78206.34,0.0,0.8884,8e-05,13.66272]
[1777701348656,31.83,78206.34,0.0,0.8884,8e-05,13.66272]
[1777701348829,31.83,78206.34,0.0,0.8884,8e-05,13.66272]
[1777701348865,31.83,78206.34,0.0,0.88839,8e-05,13.66338]
[1777701355351,31.83,78206.34,0.0,0.88838,8e-05,13.66435]
[1777701360386,31.83,78206.33,0.0,0.88837,8e-05,13.66517]
[1777701365421,31.83,78208.97,0.0,0.88858,8e-05,13.64721]
[1777701367237,31.83,78208.75,0.0,0.88856,8e-05,13.64894]
[1777701367329,31.83,78208.75,0.0,0.88856,8e-05,13.64894]
[1777701367855,31.83,78208.75,0.0,0.88856,8e-05,13.64894]
[1777701367882,31.83,78209.01,0.0,0.88858,8e-05,13.64742]
[1777701368083,31.83,78209.01,0.0,0.88858,8e-05,13.64742]
[1777701374485,31.83,78210.97,0.0,0.88873,8e-05,13.63455]
[1777701379633,31.83,78211.13,0.0,0.88874,8e-05,13.6341]
[1777701387575,31.84,78210.89,0.0,0.8887,8e-05,13.63726]
[1777701392610,31.84,78210.49,0.0,0.88868,8e-05,13.63716]
[1777701395530,31.84,78207.97,0.0,0.88847,8e-05,13.65529]
[1777701395583,31.84,78207.97,0.0,0.88847,8e-05,13.65529]
[1777701395783,31.84,78207.97,0.0,0.88847,8e-05,13.65529]
[1777701395833,31.84,78207.97,0.0,0.88847,8e-05,13.65529]
[1777701395873,31.84,78207.97,0.0,0.88847,8e-05,13.65552]
[1777701401673,31.84,78208.61,0.0,0.88851,8e-05,13.65155]
[1777701405984,31.84,78207.18,0.0,0.8884,8e-05,13.66168]
[1777701406083,31.84,78207.18,0.0,0.8884,8e-05,13.66168]
[1777701406083,31.84,78207.12,0.0,0.8884,8e-05,13.66159]
[1777701406387,31.84,78207.12,0.0,0.8884,8e-05,13.66159]
[1777701406585,31.84,78207.12,0.0,0.8884,8e-05,13.66159]
[1777701406184,31.84,78207.12,0.0,0.8884,8e-05,13.66159]
[1777701412750,31.84,78208.34,0.0,0.88852,8e-05,13.65137]
[1777701415245,31.84,78207.74,0.0,0.88847,8e-05,13.65512]
[1777701415327,31.84,78207.74,0.0,0.88847,8e-05,13.65512]
[1777701415688,31.84,78207.74,0.0,0.88847,8e-05,13.65512]
[1777701415836,31.84,78207.74,0.0,0.88847,8e-05,13.65512]
[1777701415920,31.84,78207.53,0.0,0.88846,8e-05,13.65629]
[1777701421813,31.84,78207.77,0.0,0.88848,8e-05,13.65425]
[1777701427855,31.83,78208.16,0.0,0.88852,8e-05,13.65103]
[1777701432890,31.83,78208.58,0.0,0.88857,8e-05,13.64683]
[1777701439939,31.83,78207.74,0.0,0.88852,8e-05,13.65109]
[1777701442270,31.83,78208.34,0.0,0.88857,8e-05,13.64659]
[1777701442332,31.83,78208.34,0.0,0.88857,8e-05,13.64659]
[1777701442925,31.83,78208.34,0.0,0.88857,8e-05,13.64659]
[1777701443086,31.83,78208.34,0.0,0.88857,8e-05,13.64659]
[1777701443137,31.83,78208.34,0.0,0.88858,8e-05,13.6461]
[1777701449002,31.83,78208.2,0.0,0.88858,8e-05,13.64564]
[1777701454036,31.82,78208.65,0.0,0.88866,8e-05,13.6375]
[1777701456051,31.82,78213.84,0.0,0.88909,8e-05,13.60029]
[1777701457376,31.82,78214.04,0.0,0.88911,8e-05,13.5987]
[1777701457578,31.82,78214.04,0.0,0.88911,8e-05,13.5987]
[1777701457871,31.82,78214.04,0.0,0.88911,8e-05,13.5987]
[1777701458080,31.82,78214.04,0.0,0.88911,8e-05,13.5987]
[1777701458065,31.82,78213.58,0.0,0.88907,8e-05,13.60178]
[1777701463100,31.82,78213.91,0.0,0.88911,8e-05,13.59856]
[1777701469142,31.82,78213.98,0.0,0.88913,8e-05,13.59699]
[1777701476193,31.82,78213.98,0.0,0.88914,8e-05,13.59575]
[1777701482235,31.82,78210.91,0.0,0.8889,8e-05,13.61647]
[1777701485127,31.82,78210.32,0.0,0.88885,8e-05,13.62044]
[1777701485330,31.82,78210.39,0.0,0.88886,8e-05,13.61974]
[1777701485662,31.82,78210.39,0.0,0.88886,8e-05,13.61974]
[1777701485836,31.82,78210.39,0.0,0.88886,8e-05,13.61974]
[1777701485882,31.82,78210.54,0.0,0.88888,8e-05,13.61846]
[1777701492305,31.81,78210.99,0.0,0.88893,8e-05,13.61381]
[1777701494834,31.81,78210.94,0.0,0.88893,8e-05,13.61397]
[1777701495077,31.81,78210.94,0.0,0.88893,8e-05,13.61397]
[1777701495109,31.81,78210.99,0.0,0.88894,8e-05,13.61321]
[1777701495376,31.81,78210.99,0.0,0.88894,8e-05,13.61321]
[1777701495585,31.81,78210.99,0.0,0.88894,8e-05,13.61321]
[1777701501368,31.81,78211.04,0.0,0.88896,8e-05,13.61165]
[1777701503791,31.81,78210.89,0.0,0.88895,8e-05,13.61252]
[1777701503831,31.81,78210.89,0.0,0.88895,8e-05,13.61252]
[1777701503885,31.81,78210.89,0.0,0.88895,8e-05,13.61232]
[1777701504370,31.81,78210.89,0.0,0.88895,8e-05,13.61232]
[1777701504591,31.81,78210.89,0.0,0.88895,8e-05,13.61232]
[1777701510431,31.81,78210.95,0.0,0.88897,8e-05,13.61052]
[1777701511677,31.81,78210.95,0.0,0.88897,8e-05,13.61052]
[1777701511713,31.81,78210.95,0.0,0.88897,8e-05,13.61052]
[1777701511778,31.81,78210.95,0.0,0.889,8e-05,13.60657]
[1777701512320,31.81,78210.95,0.0,0.889,8e-05,13.60657]
[1777701512333,31.81,78210.95,0.0,0.889,8e-05,13.60657]
[1777701517480,31.8,78210.95,0.0,0.88901,8e-05,13.60542]
[1777701519046,31.8,78210.95,0.0,0.88901,8e-05,13.60542]
[1777701519081,31.8,78210.95,0.0,0.88901,8e-05,13.60542]
[1777701524529,31.8,78210.61,0.0,0.889,8e-05,13.60653]
[1777701525760,31.8,78210.61,0.0,0.889,8e-05,13.60653]
[1777701525831,31.8,78210.61,0.0,0.889,8e-05,13.60653]
[1777701525932,31.8,78210.61,0.0,0.889,8e-05,13.60634]
[1777701526295,31.8,78210.61,0.0,0.889,8e-05,13.60634]
[1777701526336,31.8,78210.61,0.0,0.889,8e-05,13.60634]
[1777701531578,31.8,78209.86,0.0,0.88895,8e-05,13.61056]
[1777701533826,31.8,78209.9,0.0,0.88895,8e-05,13.61008]
[1777701534077,31.8,78209.9,0.0,0.88895,8e-05,13.61008]
[1777701534087,31.8,78209.83,0.0,0.88895,8e-05,13.6102]
[1777701534453,31.8,78209.83,0.0,0.88895,8e-05,13.6102]
[1777701534589,31.8,78209.83,0.0,0.88895,8e-05,13.6102]
[1777701540641,31.8,78209.49,0.0,0.88894,8e-05,13.61148]
[1777701543557,31.8,78209.16,0.0,0.88891,8e-05,13.61344]
[1777701543591,31.8,78209.16,0.0,0.88891,8e-05,13.61344]
[1777701543785,31.8,78208.78,0.0,0.88889,8e-05,13.61594]
[1777701544290,31.8,78208.78,0.0,0.88889,8e-05,13.61594]
[1777701544331,31.8,78208.78,0.0,0.88889,8e-05,13.61594]
[1777701549704,31.8,78208.43,0.0,0.88887,8e-05,13.61724]
[1777701554739,31.79,78209.05,0.0,0.88893,8e-05,13.61189]
[1777701560781,31.79,78209.27,0.0,0.88896,8e-05,13.60924]
[1777701565816,31.79,78208.87,0.0,0.88894,8e-05,13.61119]
[1777701571858,31.79,78208.53,0.0,0.88895,8e-05,13.60878]
[1777701574369,31.79,78208.33,0.0,0.88894,8e-05,13.60985]
[1777701574578,31.79,78208.33,0.0,0.88894,8e-05,13.60985]
[1777701575176,31.79,78208.33,0.0,0.88894,8e-05,13.60985]
[1777701575224,31.79,78208.33,0.0,0.88894,8e-05,13.6095]
[1777701575337,31.79,78208.33,0.0,0.88894,8e-05,13.6095]
[1777701580921,31.79,78208.65,0.0,0.88898,8e-05,13.60638]
[1777701585955,31.79,78208.61,0.0,0.88898,8e-05,13.60584]
[1777701590991,31.78,78208.42,0.0,0.88898,8e-05,13.60637]
[1777701593005,31.78,78196.66,0.0,0.888,8e-05,13.6896]
[1777701594012,31.78,78185.74,0.0,0.88709,8e-05,13.76718]
[1777701595019,31.78,78180.7,0.0,0.88667,8e-05,13.80282]
[1777701596026,31.78,78179.52,0.0,0.88657,8e-05,13.8112]
[1777701597514,31.78,78179.17,0.0,0.88654,8e-05,13.81351]
[1777701597576,31.78,78179.17,0.0,0.88654,8e-05,13.81351]
[1777701598113,31.78,78179.17,0.0,0.88654,8e-05,13.81351]
[1777701598205,31.78,78180.27,0.0,0.88664,8e-05,13.80555]
[1777701598330,31.78,78180.27,0.0,0.88664,8e-05,13.80555]
[1777701601061,31.78,78190.39,0.0,0.88749,8e-05,13.73324]
[1777701602068,31.78,78195.46,0.0,0.88792,8e-05,13.6963]
[1777701604165,31.78,78198.52,0.0,0.88818,8e-05,13.67421]
[1777701604203,31.78,78199.06,0.0,0.88823,8e-05,13.67006]
[1777701604994,31.78,78199.06,0.0,0.88823,8e-05,13.67006]
[1777701605089,31.78,78198.97,0.0,0.88823,8e-05,13.67039]
[1777701605523,31.78,78198.97,0.0,0.88823,8e-05,13.67039]
[1777701605583,31.78,78198.97,0.0,0.88823,8e-05,13.67039]
[1777701611132,31.78,78198.89,0.0,0.88824,8e-05,13.66893]
[1777701619188,31.77,78198.9,0.0,0.88828,8e-05,13.66575]
[1777701623561,31.77,78198.93,0.0,0.8883,8e-05,13.66385]
[1777701623580,31.77,78198.93,0.0,0.8883,8e-05,13.66385]
[1777701624026,31.77,78198.93,0.0,0.8883,8e-05,13.66385]
[1777701624079,31.77,78198.93,0.0,0.8883,8e-05,13.66385]
[1777701624224,31.77,78199.0,0.0,0.88831,8e-05,13.66291]
[1777701629259,31.76,78198.79,0.0,0.88832,8e-05,13.66216]
[1777701635301,31.76,78199.54,0.0,0.88844,8e-05,13.6503]
[1777701636253,31.76,78199.54,0.0,0.88844,8e-05,13.6503]
[1777701636334,31.76,78199.54,0.0,0.88844,8e-05,13.6503]
[1777701636308,31.76,78199.64,0.0,0.88845,8e-05,13.64913]
[1777701637173,31.76,78199.64,0.0,0.88845,8e-05,13.64913]
[1777701637337,31.76,78199.64,0.0,0.88845,8e-05,13.64913]
[1777701637334,31.76,78199.64,0.0,0.88846,8e-05,13.64867]
[1777701640552,31.76,78200.71,0.0,0.88856,8e-05,13.63967]
[1777701640595,31.76,78200.71,0.0,0.88856,8e-05,13.63967]
[1777701641133,31.76,78200.71,0.0,0.88856,8e-05,13.63967]
[1777701641327,31.76,78200.71,0.0,0.88856,8e-05,13.63967]
[1777701641343,31.75,78203.22,0.0,0.88878,8e-05,13.62137]
[1777701643387,31.75,78206.7,0.0,0.88907,8e-05,13.59623]
[1777701643585,31.75,78206.7,0.0,0.88907,8e-05,13.59623]
[1777701648093,31.75,78206.34,0.0,0.88906,8e-05,13.59735]
[1777701648337,31.75,78206.34,0.0,0.88906,8e-05,13.59735]
[1777701652533,31.75,78206.96,0.0,0.88913,8e-05,13.59129]
[1777701652581,31.75,78206.96,0.0,0.88913,8e-05,13.59129]
[1777701652634,31.75,78206.26,0.0,0.88907,8e-05,13.59596]
[1777701653688,31.75,78206.26,0.0,0.88907,8e-05,13.59596]
[1777701653834,31.75,78206.26,0.0,0.88907,8e-05,13.59596]
[1777701662140,31.75,78206.41,0.0,0.8891,8e-05,13.59318]
[1777701662327,31.75,78206.41,0.0,0.8891,8e-05,13.59318]
[1777701662318,31.74,78208.06,0.0,0.88925,8e-05,13.58044]
[1777701662490,31.74,78210.61,0.0,0.88946,8e-05,13.56233]
[1777701663538,31.74,78210.61,0.0,0.88946,8e-05,13.56233]
[1777701663581,31.74,78210.61,0.0,0.88946,8e-05,13.56233]
[1777701667670,31.74,78211.89,0.0,0.88958,8e-05,13.55246]
[1777701667835,31.74,78211.89,0.0,0.88958,8e-05,13.55246]
[1777701671054,31.74,78214.21,0.0,0.88978,8e-05,13.53553]
[1777701671075,31.74,78214.21,0.0,0.88978,8e-05,13.53553]
[1777701671153,31.74,78214.42,0.0,0.8898,8e-05,13.53376]
[1777701676588,31.74,78214.1,0.0,0.88978,8e-05,13.53535]
[1777701682674,31.74,78214.04,0.0,0.88978,8e-05,13.53539]
[1777701688821,31.74,78213.97,0.0,0.88978,8e-05,13.53505]
[1777701689088,31.74,78213.97,0.0,0.88978,8e-05,13.53505]
[1777701689181,31.74,78214.83,0.0,0.88986,8e-05,13.52863]
[1777701690005,31.74,78214.83,0.0,0.88986,8e-05,13.52863]
[1777701690089,31.74,78214.83,0.0,0.88986,8e-05,13.52863]
[1777701695721,31.74,78215.37,0.0,0.88993,8e-05,13.52051]
[1777701696971,31.74,78215.37,0.0,0.88993,8e-05,13.52051]
[1777701697084,31.74,78215.37,0.0,0.88993,8e-05,13.52051]
[1777701697838,31.74,78215.57,0.0,0.88995,8e-05,13.51894]
[1777701698081,31.74,78215.57,0.0,0.88995,8e-05,13.51894]
[1777701698117,31.74,78215.93,0.0,0.88998,8e-05,13.51638]
[1777701703645,31.74,78216.49,0.0,0.89003,8e-05,13.51209]
[1777701703832,31.74,78216.49,0.0,0.89003,8e-05,13.51209]
[1777701705791,31.74,78222.12,0.0,0.89049,8e-05,13.47198]
[1777701708281,31.74,78223.37,0.0,0.8906,8e-05,13.46312]
[1777701708337,31.74,78223.37,0.0,0.8906,8e-05,13.46312]
[1777701712997,31.74,78224.23,0.0,0.89067,8e-05,13.45707]
[1777701713078,31.74,78224.23,0.0,0.89067,8e-05,13.45707]
[1777701719075,31.74,78226.42,0.0,0.89085,8e-05,13.44164]
[1777701719177,31.74,78226.67,0.0,0.89087,8e-05,13.43994]
[1777701723489,31.74,78226.62,0.0,0.89086,8e-05,13.44038]
[1777701723578,31.74,78226.62,0.0,0.89086,8e-05,13.44038]
[1777701728952,31.74,78227.16,0.0,0.89091,8e-05,13.43602]
[1777701736001,31.73,78228.92,0.0,0.89108,8e-05,13.42131]
[1777701736563,31.73,78228.92,0.0,0.89108,8e-05,13.42131]
[1777701736579,31.73,78228.92,0.0,0.89108,8e-05,13.42131]
[1777701738517,31.73,78229.66,0.0,0.89115,8e-05,13.41547]
[1777701738583,31.73,78229.66,0.0,0.89115,8e-05,13.41547]
[1777701738602,31.73,78229.66,0.0,0.89115,8e-05,13.41518]
[1777701744058,31.73,78229.9,0.0,0.89119,8e-05,13.41199]
[1777701749093,31.73,78229.71,0.0,0.89118,8e-05,13.41254]
[1777701751904,31.73,78229.98,0.0,0.8912,8e-05,13.41067]
[1777701752080,31.73,78229.98,0.0,0.8912,8e-05,13.41067]
[1777701756534,31.73,78234.34,0.0,0.89158,8e-05,13.37605]
[1777701756580,31.73,78234.34,0.0,0.89158,8e-05,13.37605]
[1777701757149,31.73,78234.56,0.0,0.8916,8e-05,13.37424]
[1777701764198,31.73,78234.82,0.0,0.89162,8e-05,13.37269]
[1777701764656,31.73,78234.82,0.0,0.89162,8e-05,13.37269]
[1777701764828,31.73,78234.82,0.0,0.89162,8e-05,13.37269]
[1777701770046,31.73,78237.15,0.0,0.89181,8e-05,13.35676]
[1777701770078,31.73,78237.15,0.0,0.89181,8e-05,13.35676]
[1777701770240,31.73,78237.27,0.0,0.89182,8e-05,13.35602]
[1777701772346,31.73,78237.05,0.0,0.8918,8e-05,13.35769]
[1777701772581,31.73,78237.05,0.0,0.89179,8e-05,13.3578]
[1777701779303,31.73,78237.14,0.0,0.89179,8e-05,13.35795]
[1777701784114,31.73,78237.44,0.0,0.89181,8e-05,13.3563]
[1777701784329,31.73,78237.44,0.0,0.89181,8e-05,13.3563]
[1777701786444,31.73,78237.55,0.0,0.89182,8e-05,13.35575]
[1777701786578,31.73,78239.04,0.0,0.89194,8e-05,13.34534]
[1777701787359,31.73,78238.93,0.0,0.89193,8e-05,13.34625]
[1777701791087,31.73,78239.96,0.0,0.89201,8e-05,13.33937]
[1777701791329,31.73,78239.96,0.0,0.89201,8e-05,13.33937]
[1777701794185,31.73,78244.1,0.0,0.89234,8e-05,13.31056]
[1777701794330,31.73,78244.1,0.0,0.89234,8e-05,13.31056]
[1777701794409,31.73,78249.38,0.0,0.89277,8e-05,13.27343]
[1777701796569,31.73,78250.94,0.0,0.89289,8e-05,13.26231]
[1777701796583,31.73,78250.94,0.0,0.89289,8e-05,13.26231]
[1777701797430,31.73,78252.38,0.0,0.89301,8e-05,13.25194]
[1777701802212,31.73,78253.34,0.0,0.89309,8e-05,13.2448]
[1777701802329,31.73,78253.34,0.0,0.89309,8e-05,13.2448]
[1777701808507,31.73,78253.91,0.0,0.89315,8e-05,13.24025]
[1777701813542,31.73,78253.86,0.0,0.89317,8e-05,13.23659]
[1777701818577,31.73,78254.11,0.0,0.89319,8e-05,13.23468]
[1777701822044,31.73,78254.44,0.0,0.89322,8e-05,13.23231]
[1777701822074,31.73,78254.44,0.0,0.89322,8e-05,13.23231]
[1777701826830,31.73,78257.07,0.0,0.89343,8e-05,13.21376]
[1777701827079,31.73,78257.07,0.0,0.89343,8e-05,13.21376]
[1777701827721,31.73,78258.15,0.0,0.89352,8e-05,13.20618]
[1777701827825,31.73,78258.15,0.0,0.89352,8e-05,13.20618]
[1777701827926,31.73,78259.38,0.0,0.89362,8e-05,13.19756]
[1777701834317,31.73,78260.95,0.0,0.89374,8e-05,13.18682]
[1777701836660,31.73,78260.87,0.0,0.89373,8e-05,13.18761]
[1777701836828,31.73,78260.87,0.0,0.89373,8e-05,13.18761]
[1777701837330,31.73,78260.87,0.0,0.89373,8e-05,13.18761]
[1777701842745,31.73,78256.8,0.0,0.8934,8e-05,13.21658]
[1777701847780,31.73,78257.2,0.0,0.89343,8e-05,13.21401]
[1777701851091,31.73,78255.22,0.0,0.89327,8e-05,13.22804]
[1777701852512,31.73,78252.35,0.0,0.89304,8e-05,13.2483]
[1777701852583,31.73,78252.35,0.0,0.89304,8e-05,13.2483]
[1777701852585,31.73,78252.35,0.0,0.89304,8e-05,13.2483]
[1777701852828,31.73,78253.88,0.0,0.89316,8e-05,13.23755]
[1777701852907,31.73,78253.77,0.0,0.89315,8e-05,13.23833]
[1777701858395,31.73,78252.71,0.0,0.89306,8e-05,13.24593]
[1777701858581,31.73,78252.71,0.0,0.89306,8e-05,13.24593]
[1777701862203,31.73,78252.12,0.0,0.89301,8e-05,13.25018]
[1777701862343,31.73,78252.12,0.0,0.89301,8e-05,13.25018]
[1777701872955,31.73,78252.44,0.0,0.89306,8e-05,13.24459]
[1777701874151,31.73,78252.44,0.0,0.89306,8e-05,13.24459]
[1777701874160,31.73,78252.44,0.0,0.89306,8e-05,13.24459]
[1777701874329,31.73,78252.44,0.0,0.89306,8e-05,13.24459]
[1777701874429,31.73,78252.44,0.0,0.89306,8e-05,13.24469]
[1777701882019,31.73,78252.55,0.0,0.89306,8e-05,13.2443]
[1777701887054,31.73,78253.44,0.0,0.89313,8e-05,13.23833]
[1777701891192,31.73,78256.76,0.0,0.8934,8e-05,13.21522]
[1777701891194,31.73,78256.76,0.0,0.8934,8e-05,13.21522]
[1777701891327,31.73,78256.76,0.0,0.8934,8e-05,13.21522]
[1777701891398,31.74,78257.59,0.0,0.89346,8e-05,13.2096]
[1777701897124,31.74,78259.12,0.0,0.89358,8e-05,13.19942]
[1777701898870,31.74,78258.99,0.0,0.89357,8e-05,13.20046]
[1777701898971,31.74,78258.99,0.0,0.89357,8e-05,13.20046]
[1777701899085,31.74,78258.99,0.0,0.89357,8e-05,13.20046]
[1777701899176,31.74,78258.99,0.0,0.89357,8e-05,13.20059]
[1777701903452,31.74,78258.78,0.0,0.89354,8e-05,13.20243]
[1777701903581,31.74,78258.78,0.0,0.89354,8e-05,13.20243]
[1777701909291,31.74,78259.31,0.0,0.89358,8e-05,13.19942]
[1777701909342,31.74,78259.31,0.0,0.89358,8e-05,13.19942]
[1777701909392,31.74,78259.31,0.0,0.89358,8e-05,13.19942]
[1777701909579,31.74,78259.31,0.0,0.89358,8e-05,13.19942]
[1777701909493,31.74,78259.23,0.0,0.89357,8e-05,13.20022]
[1777701915250,31.74,78259.44,0.0,0.89358,8e-05,13.19932]
[1777701920285,31.74,78259.65,0.0,0.89359,8e-05,13.1984]
[1777701925320,31.74,78259.31,0.0,0.89356,8e-05,13.20134]
[1777701928867,31.74,78260.34,0.0,0.89364,8e-05,13.19441]
[1777701929007,31.74,78260.34,0.0,0.89364,8e-05,13.19441]
[1777701929086,31.74,78260.34,0.0,0.89364,8e-05,13.19441]
[1777701929348,31.74,78260.69,0.0,0.89366,8e-05,13.19206]
[1777701930497,31.74,78260.69,0.0,0.89366,8e-05,13.19206]
[1777701930574,31.74,78260.69,0.0,0.89366,8e-05,13.19206]
[1777701933769,31.74,78266.95,0.0,0.89418,8e-05,13.14501]
[1777701933834,31.74,78266.95,0.0,0.89418,8e-05,13.14501]
[1777701934004,31.74,78266.95,0.0,0.89418,8e-05,13.14501]
[1777701934077,31.74,78266.95,0.0,0.89418,8e-05,13.14501]
[1777701934384,31.74,78267.06,0.0,0.89419,8e-05,13.14441]
[1777701939419,31.74,78267.76,0.0,0.89424,8e-05,13.14036]
[1777701941218,31.75,78268.23,0.0,0.89427,8e-05,13.13723]
[1777701941334,31.75,78268.23,0.0,0.89427,8e-05,13.13723]
[1777701941614,31.75,78268.23,0.0,0.89427,8e-05,13.13723]
[1777701941678,31.75,78268.23,0.0,0.89427,8e-05,13.13741]
[1777701941830,31.75,78268.23,0.0,0.89427,8e-05,13.13741]
[1777701947475,31.75,78271.48,0.0,0.89452,8e-05,13.11564]
[1777701949437,31.75,78271.85,0.0,0.89455,8e-05,13.11324]
[1777701949581,31.75,78271.85,0.0,0.89455,8e-05,13.11324]
[1777701949614,31.75,78271.85,0.0,0.89455,8e-05,13.11324]
[1777701949593,31.75,78271.8,0.0,0.89454,8e-05,13.11378]
[1777701949830,31.75,78271.8,0.0,0.89454,8e-05,13.11378]
[1777701955531,31.75,78273.95,0.0,0.8947,8e-05,13.0999]
[1777701960566,31.75,78274.41,0.0,0.89472,8e-05,13.09766]
[1777701960987,31.75,78274.41,0.0,0.89472,8e-05,13.09766]
[1777701961078,31.75,78274.41,0.0,0.89472,8e-05,13.09766]
[1777701961318,31.75,78274.41,0.0,0.89472,8e-05,13.09766]
[1777701961334,31.75,78274.41,0.0,0.89472,8e-05,13.09766]
[1777701961573,31.75,78274.66,0.0,0.89474,8e-05,13.09609]
[1777701966608,31.75,78277.08,0.0,0.89492,8e-05,13.08006]
[1777701969104,31.75,78276.92,0.0,0.89491,8e-05,13.08158]
[1777701969337,31.75,78276.92,0.0,0.89491,8e-05,13.08158]
[1777701969476,31.75,78276.92,0.0,0.89491,8e-05,13.08158]
[1777701969580,31.75,78276.92,0.0,0.89491,8e-05,13.08158]
[1777701969631,31.75,78276.9,0.0,0.8949,8e-05,13.08192]
[1777701976678,31.76,78277.27,0.0,0.89492,8e-05,13.08061]
[1777701978449,31.76,78276.88,0.0,0.89489,8e-05,13.08352]
[1777701978581,31.76,78276.88,0.0,0.89489,8e-05,13.08352]
[1777701978608,31.76,78276.88,0.0,0.89489,8e-05,13.08352]
[1777701978692,31.76,78277.27,0.0,0.89491,8e-05,13.08096]
[1777701978833,31.76,78277.27,0.0,0.89491,8e-05,13.08096]
[1777701985712,31.76,78277.74,0.0,0.89494,8e-05,13.07851]
[1777701990231,31.76,78279.09,0.0,0.89504,8e-05,13.06989]
[1777701990342,31.76,78279.09,0.0,0.89504,8e-05,13.06989]
[1777701990621,31.76,78279.09,0.0,0.89504,8e-05,13.06989]
[1777701990680,31.76,78280.02,0.0,0.89511,8e-05,13.06373]
[1777701990832,31.76,78280.02,0.0,0.89511,8e-05,13.06373]
[1777701996819,31.76,78281.17,0.0,0.89521,8e-05,13.0531]
[1777702001854,31.76,78280.99,0.0,0.89519,8e-05,13.05543]
[1777702005539,31.76,78281.08,0.0,0.89519,8e-05,13.05525]
[1777702005585,31.76,78281.08,0.0,0.89519,8e-05,13.05525]
[1777702005685,31.76,78276.62,0.0,0.89483,8e-05,13.08692]
[1777702006057,31.76,78276.62,0.0,0.89483,8e-05,13.08692]
[1777702006086,31.76,78276.62,0.0,0.89483,8e-05,13.08692]
[1777702011729,31.77,78268.14,0.0,0.89415,8e-05,13.14692]
[1777702011836,31.77,78267.67,0.0,0.89411,8e-05,13.15032]
[1777702011871,31.77,78267.67,0.0,0.89411,8e-05,13.15032]
[1777702012079,31.77,78267.67,0.0,0.89411,8e-05,13.15032]
[1777702012116,31.77,78267.15,0.0,0.89407,8e-05,13.15408]
[1777702018973,31.77,78267.09,0.0,0.89405,8e-05,13.15521]
[1777702022393,31.77,78266.73,0.0,0.89402,8e-05,13.15798]
[1777702022498,31.77,78266.73,0.0,0.89402,8e-05,13.15798]
[1777702022586,31.77,78266.73,0.0,0.89402,8e-05,13.15798]
[1777702022599,31.77,78266.46,0.0,0.894,8e-05,13.1601]
[1777702028038,31.77,78266.36,0.0,0.89398,8e-05,13.16138]
[1777702033073,31.77,78266.28,0.0,0.89397,8e-05,13.16256]
[1777702035093,31.77,78266.28,0.0,0.89397,8e-05,13.16256]
[1777702035254,31.77,78266.28,0.0,0.89397,8e-05,13.16256]
[1777702035330,31.77,78266.28,0.0,0.89397,8e-05,13.16256]
[1777702035430,31.77,78266.49,0.0,0.89398,8e-05,13.16134]
[1777702041129,31.77,78267.19,0.0,0.89403,8e-05,13.15729]
[1777702046164,31.77,78267.41,0.0,0.89404,8e-05,13.15649]
[1777702048672,31.77,78268.65,0.0,0.89414,8e-05,13.14794]
[1777702048713,31.77,78268.34,0.0,0.89411,8e-05,13.15045]
[1777702048831,31.77,78268.34,0.0,0.89411,8e-05,13.15045]
[1777702048834,31.77,78268.34,0.0,0.89411,8e-05,13.15045]
[1777702049081,31.77,78268.34,0.0,0.89411,8e-05,13.15045]
[1777702050192,31.77,78268.38,0.0,0.89411,8e-05,13.15033]
[1777702055227,31.77,78268.31,0.0,0.89412,8e-05,13.14792]
[1777702060635,31.78,78264.11,0.0,0.89378,8e-05,13.17806]
[1777702060683,31.78,78264.2,0.0,0.89378,8e-05,13.17767]
[1777702060832,31.78,78264.2,0.0,0.89378,8e-05,13.17767]
[1777702060872,31.78,78264.2,0.0,0.89378,8e-05,13.17767]
[1777702061089,31.78,78264.2,0.0,0.89378,8e-05,13.17767]
[1777702061269,31.78,78264.4,0.0,0.8938,8e-05,13.17627]
[1777702070331,31.78,78262.6,0.0,0.89364,8e-05,13.18984]
[1777702077381,31.78,78262.9,0.0,0.89366,8e-05,13.18831]
[1777702081630,31.78,78262.98,0.0,0.89367,8e-05,13.18783]
[1777702081785,31.78,78262.8,0.0,0.89365,8e-05,13.1894]
[1777702081836,31.78,78262.8,0.0,0.89365,8e-05,13.1894]
[1777702081924,31.78,78262.8,0.0,0.89365,8e-05,13.1894]
[1777702082081,31.78,78262.8,0.0,0.89365,8e-05,13.1894]
[1777702082416,31.78,78262.59,0.0,0.89363,8e-05,13.19088]
[1777702090473,31.78,78255.57,0.0,0.89306,8e-05,13.24079]
[1777702091480,31.78,78251.0,0.0,0.89269,8e-05,13.27303]
[1777702092490,31.78,78246.32,0.0,0.89231,8e-05,13.306]
[1777702093470,31.78,78246.32,0.0,0.89231,8e-05,13.306]
[1777702093579,31.78,78246.32,0.0,0.89231,8e-05,13.306]
[1777702093678,31.78,78245.21,0.0,0.89222,8e-05,13.31365]
[1777702096639,31.78,78243.39,0.0,0.89208,8e-05,13.32637]
[1777702096834,31.78,78243.39,0.0,0.89208,8e-05,13.32637]
[1777702102560,31.78,78243.26,0.0,0.89208,8e-05,13.32615]
[1777702103998,31.78,78243.26,0.0,0.89208,8e-05,13.32615]
[1777702104077,31.78,78243.26,0.0,0.89208,8e-05,13.32615]
[1777702104129,31.78,78243.26,0.0,0.89208,8e-05,13.32615]
[1777702104330,31.78,78243.26,0.0,0.89208,8e-05,13.32615]
[1777702104359,31.78,78243.26,0.0,0.89208,8e-05,13.32601]
[1777702107549,31.78,78246.64,0.0,0.89236,8e-05,13.30177]
[1777702107586,31.78,78246.64,0.0,0.89236,8e-05,13.30177]
[1777702107594,31.78,78246.65,0.0,0.89236,8e-05,13.30159]
[1777702115651,31.78,78246.3,0.0,0.89237,8e-05,13.29945]
[1777702119986,31.78,78246.2,0.0,0.89236,8e-05,13.29994]
[1777702120096,31.78,78246.2,0.0,0.89236,8e-05,13.29994]
[1777702128870,31.77,78246.22,0.0,0.89237,8e-05,13.29913]
[1777702129078,31.77,78246.49,0.0,0.8924,8e-05,13.29666]
[1777702129100,31.77,78246.49,0.0,0.8924,8e-05,13.29666]
[1777702129332,31.77,78246.49,0.0,0.8924,8e-05,13.29666]
[1777702129749,31.77,78246.28,0.0,0.89238,8e-05,13.29802]
[1777702137357,31.77,78246.13,0.0,0.89237,8e-05,13.29885]
[1777702147875,31.77,78246.29,0.0,0.89241,8e-05,13.29587]
[1777702152557,31.77,78246.43,0.0,0.89242,8e-05,13.29442]
[1777702152585,31.77,78246.43,0.0,0.89242,8e-05,13.29442]
[1777702152826,31.77,78246.43,0.0,0.89242,8e-05,13.29442]
[1777702152869,31.77,78246.43,0.0,0.89243,8e-05,13.2943]
[1777702153082,31.77,78246.43,0.0,0.89243,8e-05,13.2943]
[1777702166004,31.77,78246.46,0.0,0.89244,8e-05,13.2926]
[1777702172045,31.77,78246.13,0.0,0.89245,8e-05,13.29049]
[1777702178088,31.76,78246.47,0.0,0.89249,8e-05,13.28743]
[1777702183124,31.76,78246.32,0.0,0.89248,8e-05,13.28794]
[1777702185399,31.76,78246.28,0.0,0.89248,8e-05,13.28812]
[1777702185583,31.76,78246.28,0.0,0.89248,8e-05,13.28812]
[1777702185773,31.76,78246.28,0.0,0.89248,8e-05,13.28812]
[1777702185836,31.76,78246.28,0.0,0.89248,8e-05,13.28812]
[1777702185871,31.76,78246.42,0.0,0.89249,8e-05,13.28692]
[1777702192187,31.76,78244.65,0.0,0.89235,8e-05,13.29877]
[1777702193456,31.76,78244.65,0.0,0.89235,8e-05,13.29877]
[1777702193580,31.76,78244.65,0.0,0.89235,8e-05,13.29877]
[1777702193867,31.76,78244.65,0.0,0.89235,8e-05,13.29877]
[1777702193609,31.76,78243.91,0.0,0.8923,8e-05,13.30387]
[1777702194079,31.76,78243.91,0.0,0.8923,8e-05,13.30387]
[1777702200243,31.76,78243.69,0.0,0.89229,8e-05,13.30452]
[1777702205278,31.76,78244.06,0.0,0.89233,8e-05,13.30129]
[1777702210313,31.76,78243.04,0.0,0.89225,8e-05,13.30784]
[1777702212366,31.76,78243.18,0.0,0.89226,8e-05,13.30673]
[1777702212580,31.76,78243.18,0.0,0.89226,8e-05,13.30673]
[1777702212709,31.76,78243.18,0.0,0.89226,8e-05,13.30673]
[1777702212832,31.76,78243.18,0.0,0.89226,8e-05,13.30673]
[1777702212933,31.76,78243.02,0.0,0.89225,8e-05,13.30761]
[1777702221391,31.76,78242.84,0.0,0.89225,8e-05,13.30791]
[1777702222948,31.76,78242.84,0.0,0.89225,8e-05,13.30791]
[1777702223091,31.76,78242.79,0.0,0.89225,8e-05,13.30814]
[1777702223376,31.76,78242.79,0.0,0.89225,8e-05,13.30814]
[1777702223584,31.76,78242.79,0.0,0.89225,8e-05,13.30814]
[1777702223640,31.76,78242.93,0.0,0.89226,8e-05,13.30703]
[1777702229450,31.75,78242.7,0.0,0.89225,8e-05,13.30794]
[1777702234485,31.75,78242.9,0.0,0.8923,8e-05,13.30218]
[1777702241533,31.75,78242.98,0.0,0.89231,8e-05,13.30083]
[1777702252611,31.75,78242.67,0.0,0.8923,8e-05,13.3018]
[1777702254957,31.75,78242.76,0.0,0.89231,8e-05,13.30105]
[1777702255084,31.75,78242.8,0.0,0.89231,8e-05,13.30066]
[1777702255398,31.75,78242.8,0.0,0.89231,8e-05,13.30066]
[1777702255581,31.75,78242.8,0.0,0.89231,8e-05,13.30066]
[1777702255632,31.75,78242.84,0.0,0.89232,8e-05,13.30027]
[1777702260667,31.75,78243.13,0.0,0.89235,8e-05,13.29769]
[1777702265702,31.75,78243.18,0.0,0.89236,8e-05,13.29682]
[1777702271744,31.75,78243.74,0.0,0.89241,8e-05,13.29219]
[1777702272214,31.75,78243.74,0.0,0.89241,8e-05,13.29219]
[1777702272329,31.75,78243.74,0.0,0.89241,8e-05,13.29219]
[1777702272527,31.75,78243.74,0.0,0.89241,8e-05,13.29219]
[1777702272579,31.75,78243.74,0.0,0.89241,8e-05,13.29219]
[1777702273758,31.75,78243.66,0.0,0.89241,8e-05,13.29257]
[1777702281814,31.75,78243.6,0.0,0.89241,8e-05,13.29224]
[1777702286849,31.74,78243.43,0.0,0.8924,8e-05,13.29297]
[1777702289409,31.74,78243.45,0.0,0.8924,8e-05,13.29264]
[1777702289580,31.74,78243.45,0.0,0.8924,8e-05,13.29264]
[1777702289708,31.74,78243.45,0.0,0.8924,8e-05,13.29264]
[1777702289834,31.74,78243.45,0.0,0.8924,8e-05,13.29264]
[1777702289869,31.74,78243.41,0.0,0.8924,8e-05,13.29283]
[1777702294905,31.74,78243.67,0.0,0.89245,8e-05,13.28679]
[1777702299940,31.74,78244.0,0.0,0.89249,8e-05,13.28406]
[1777702307996,31.74,78243.65,0.0,0.89246,8e-05,13.28588]
[1777702309088,31.74,78243.65,0.0,0.89246,8e-05,13.28588]
[1777702309329,31.74,78243.99,0.0,0.89249,8e-05,13.2834]
[1777702309631,31.74,78243.99,0.0,0.89249,8e-05,13.2834]
[1777702309830,31.74,78243.99,0.0,0.89249,8e-05,13.2834]
[1777702309894,31.74,78243.99,0.0,0.89249,8e-05,13.28332]
[1777702316051,31.74,78243.92,0.0,0.89249,8e-05,13.28333]
[1777702321087,31.74,78243.74,0.0,0.89248,8e-05,13.28421]
[1777702327129,31.74,78243.63,0.0,0.89248,8e-05,13.2845]
[1777702332164,31.74,78243.92,0.0,0.89251,8e-05,13.28207]
[1777702337309,31.74,78243.92,0.0,0.89251,8e-05,13.28207]
[1777702337331,31.74,78243.92,0.0,0.89251,8e-05,13.28207]
[1777702338016,31.74,78243.92,0.0,0.89251,8e-05,13.28207]
[1777702338078,31.74,78243.92,0.0,0.89251,8e-05,13.28207]
[1777702338118,31.74,78243.89,0.0,0.89251,8e-05,13.28183]
[1777702347269,31.74,78243.89,0.0,0.89252,8e-05,13.28117]
[1777702351996,31.74,78242.93,0.0,0.89244,8e-05,13.28772]
[1777702352084,31.74,78242.93,0.0,0.89244,8e-05,13.28772]
[1777702352098,31.74,78242.93,0.0,0.89247,8e-05,13.2838]
[1777702352820,31.74,78242.93,0.0,0.89247,8e-05,13.2838]
[1777702353087,31.74,78242.93,0.0,0.89247,8e-05,13.2838]
[1777702358347,31.74,78241.39,0.0,0.89235,8e-05,13.29412]
[1777702363060,31.74,78241.54,0.0,0.89237,8e-05,13.29279]
[1777702363077,31.74,78241.54,0.0,0.89237,8e-05,13.29279]
[1777702363094,31.73,78240.52,0.0,0.89228,8e-05,13.2998]
[1777702363811,31.73,78240.52,0.0,0.89228,8e-05,13.2998]
[1777702363835,31.73,78240.52,0.0,0.89228,8e-05,13.2998]
[1777702368107,31.73,78242.06,0.0,0.89241,8e-05,13.28866]
[1777702368161,31.73,78241.7,0.0,0.89239,8e-05,13.29103]
[1777702368334,31.73,78241.7,0.0,0.89239,8e-05,13.29103]
[1777702368417,31.73,78241.77,0.0,0.89239,8e-05,13.29054]
[1777702372492,31.73,78239.06,0.0,0.89217,8e-05,13.30942]
[1777702372581,31.73,78239.06,0.0,0.89217,8e-05,13.30942]
[1777702379494,31.73,78236.96,0.0,0.89201,8e-05,13.32321]
[1777702384529,31.73,78237.0,0.0,0.89203,8e-05,13.32229]
[1777702392585,31.73,78236.5,0.0,0.89198,8e-05,13.32614]
[1777702393240,31.73,78236.5,0.0,0.89198,8e-05,13.32614]
[1777702393328,31.73,78236.5,0.0,0.89198,8e-05,13.32614]
[1777702393656,31.73,78236.5,0.0,0.89198,8e-05,13.32614]
[1777702393832,31.73,78236.5,0.0,0.89198,8e-05,13.32614]
[1777702393843,31.73,78236.77,0.0,0.892,8e-05,13.32461]
[1777702399634,31.73,78236.25,0.0,0.89195,8e-05,13.32917]
[1777702405675,31.74,78235.09,0.0,0.89184,8e-05,13.33835]
[1777702410534,31.74,78234.98,0.0,0.89182,8e-05,13.33971]
[1777702410577,31.74,78234.98,0.0,0.89182,8e-05,13.33971]
[1777702411067,31.74,78234.98,0.0,0.89182,8e-05,13.33971]
[1777702411082,31.74,78234.98,0.0,0.89182,8e-05,13.33971]
[1777702411084,31.74,78234.84,0.0,0.89184,8e-05,13.33722]
[1777702417760,31.74,78234.86,0.0,0.89183,8e-05,13.3379]
[1777702421264,31.74,78233.54,0.0,0.89172,8e-05,13.3475]
[1777702421329,31.74,78233.54,0.0,0.89172,8e-05,13.3475]
[1777702422178,31.74,78233.54,0.0,0.89172,8e-05,13.3475]
[1777702422184,31.74,78233.54,0.0,0.89171,8e-05,13.34787]
[1777702422328,31.74,78233.54,0.0,0.89171,8e-05,13.34787]
[1777702427830,31.74,78233.58,0.0,0.89171,8e-05,13.34823]
[1777702432865,31.74,78233.31,0.0,0.89168,8e-05,13.35083]
[1777702434724,31.74,78233.28,0.0,0.89168,8e-05,13.35117]
[1777702434828,31.74,78233.28,0.0,0.89168,8e-05,13.35117]
[1777702435658,31.74,78231.51,0.0,0.89153,8e-05,13.36393]
[1777702435830,31.74,78231.51,0.0,0.89153,8e-05,13.36393]
[1777702435886,31.74,78228.57,0.0,0.89129,8e-05,13.38472]
[1777702437088,31.74,78228.57,0.0,0.89129,8e-05,13.38472]
[1777702437113,31.74,78228.4,0.0,0.89128,8e-05,13.38574]
[1777702438907,31.74,78224.7,0.0,0.89098,8e-05,13.41136]
[1777702440213,31.74,78224.7,0.0,0.89098,8e-05,13.41136]
[1777702440249,31.74,78220.27,0.0,0.89062,8e-05,13.44275]
[1777702440333,31.74,78220.27,0.0,0.89062,8e-05,13.44275]
[1777702445391,31.74,78216.25,0.0,0.89029,8e-05,13.47104]
[1777702445575,31.74,78216.25,0.0,0.89029,8e-05,13.47104]
[1777702446611,31.74,78216.75,0.0,0.89033,8e-05,13.46744]
[1777702446826,31.74,78216.75,0.0,0.89033,8e-05,13.46744]
[1777702449086,31.74,78215.56,0.0,0.89023,8e-05,13.47578]
[1777702449147,31.74,78215.77,0.0,0.89025,8e-05,13.47423]
[1777702456026,31.74,78215.09,0.0,0.8902,8e-05,13.47871]
[1777702457351,31.74,78215.13,0.0,0.8902,8e-05,13.47838]
[1777702457578,31.74,78215.13,0.0,0.8902,8e-05,13.47838]
[1777702464683,31.74,78213.06,0.0,0.89003,8e-05,13.49273]
[1777702464828,31.74,78213.06,0.0,0.89003,8e-05,13.49273]
[1777702471131,31.74,78212.34,0.0,0.89,8e-05,13.49367]
[1777702477174,31.74,78212.35,0.0,0.89001,8e-05,13.49333]
[1777702480015,31.74,78210.38,0.0,0.88985,8e-05,13.50723]
[1777702483092,31.74,78210.4,0.0,0.88985,8e-05,13.50692]
[1777702483154,31.74,78210.4,0.0,0.88985,8e-05,13.50687]
[1777702489258,31.74,78210.82,0.0,0.88989,8e-05,13.50364]
[1777702491272,31.74,78201.46,0.0,0.88911,8e-05,13.57035]
[1777702492279,31.74,78189.91,0.0,0.88815,8e-05,13.65268]
[1777702493079,31.74,78189.91,0.0,0.88815,8e-05,13.65268]
[1777702493286,31.74,78182.64,0.0,0.88754,8e-05,13.70451]
[1777702495080,31.74,78181.84,0.0,0.88747,8e-05,13.71024]
[1777702500335,31.74,78183.9,0.0,0.88764,8e-05,13.69562]
[1777702502349,31.74,78191.7,0.0,0.8883,8e-05,13.64]
[1777702506024,31.74,78191.43,0.0,0.88827,8e-05,13.64198]
[1777702506074,31.74,78191.43,0.0,0.88827,8e-05,13.64198]
[1777702509197,31.74,78192.59,0.0,0.88837,8e-05,13.63383]
[1777702509203,31.74,78192.66,0.0,0.88837,8e-05,13.63342]
[1777702509330,31.74,78192.66,0.0,0.88837,8e-05,13.63342]
[1777702514433,31.74,78192.05,0.0,0.88832,8e-05,13.638]
[1777702519469,31.74,78191.88,0.0,0.8883,8e-05,13.63943]
[1777702526518,31.74,78192.12,0.0,0.88832,8e-05,13.63805]
[1777702531082,31.74,78192.14,0.0,0.88832,8e-05,13.63805]
[1777702537595,31.74,78192.15,0.0,0.88834,8e-05,13.63465]
[1777702547665,31.74,78192.1,0.0,0.88836,8e-05,13.63293]
[1777702553708,31.73,78192.25,0.0,0.88839,8e-05,13.6305]
[1777702558743,31.73,78192.9,0.0,0.88845,8e-05,13.62477]
[1777702561072,31.73,78192.9,0.0,0.88845,8e-05,13.62477]
[1777702561330,31.73,78192.9,0.0,0.88845,8e-05,13.62477]
[1777702561764,31.73,78202.13,0.0,0.88923,8e-05,13.55852]
[1777702565091,31.73,78203.09,0.0,0.88931,8e-05,13.55145]
[1777702565325,31.73,78203.09,0.0,0.88931,8e-05,13.55145]
[1777702565187,31.73,78203.02,0.0,0.88931,8e-05,13.55168]
[1777702570827,31.73,78202.45,0.0,0.88927,8e-05,13.55514]
[1777702575087,31.73,78202.11,0.0,0.88924,8e-05,13.55733]
[1777702581904,31.73,78202.7,0.0,0.8893,8e-05,13.55227]
[1777702586939,31.73,78202.62,0.0,0.8893,8e-05,13.55245]
[1777702591973,31.73,78202.77,0.0,0.88934,8e-05,13.54704]
[1777702597009,31.73,78203.71,0.0,0.88943,8e-05,13.53952]
[1777702602044,31.72,78205.01,0.0,0.88955,8e-05,13.52936]
[1777702605205,31.72,78204.6,0.0,0.88952,8e-05,13.53185]
[1777702605336,31.72,78204.6,0.0,0.88952,8e-05,13.53185]
[1777702605456,31.72,78204.62,0.0,0.88953,8e-05,13.53127]
[1777702605576,31.72,78204.62,0.0,0.88953,8e-05,13.53127]
[1777702609093,31.72,78204.67,0.0,0.88954,8e-05,13.52999]
[1777702613756,31.72,78204.65,0.0,0.88955,8e-05,13.52963]
[1777702613835,31.72,78204.65,0.0,0.88955,8e-05,13.52963]
[1777702620176,31.72,78203.89,0.0,0.88951,8e-05,13.5327]
[1777702624395,31.72,78204.05,0.0,0.88953,8e-05,13.53086]
[1777702624564,31.72,78204.05,0.0,0.88953,8e-05,13.53065]
[1777702624585,31.72,78204.05,0.0,0.88953,8e-05,13.53065]
[1777702625211,31.71,78204.18,0.0,0.88955,8e-05,13.52951]
[1777702630246,31.71,78203.97,0.0,0.88954,8e-05,13.52987]
[1777702633296,31.71,78203.87,0.0,0.88954,8e-05,13.53036]
[1777702633338,31.71,78203.87,0.0,0.88954,8e-05,13.53036]
[1777702633459,31.71,78203.87,0.0,0.88954,8e-05,13.53036]
[1777702633584,31.71,78203.87,0.0,0.88954,8e-05,13.52995]
[1777702633558,31.71,78203.87,0.0,0.88954,8e-05,13.52995]
[1777702639309,31.71,78201.69,0.0,0.88937,8e-05,13.54433]
[1777702642289,31.71,78203.87,0.0,0.88956,8e-05,13.52848]
[1777702642335,31.71,78203.87,0.0,0.88956,8e-05,13.52848]
[1777702649379,31.71,78203.54,0.0,0.88955,8e-05,13.52948]
[1777702655421,31.71,78203.55,0.0,0.88958,8e-05,13.5246]
[1777702658578,31.71,78203.35,0.0,0.88957,8e-05,13.52557]
[1777702658787,31.71,78203.35,0.0,0.88957,8e-05,13.52557]
[1777702658829,31.71,78203.35,0.0,0.88957,8e-05,13.52557]
[1777702659449,31.7,78203.12,0.0,0.88956,8e-05,13.52704]
[1777702665491,31.7,78203.31,0.0,0.88958,8e-05,13.52458]
[1777702668560,31.7,78203.31,0.0,0.88958,8e-05,13.52458]
[1777702668585,31.7,78203.31,0.0,0.88958,8e-05,13.52458]
[1777702668626,31.7,78203.31,0.0,0.88958,8e-05,13.52458]
[1777702668828,31.7,78203.31,0.0,0.88958,8e-05,13.52458]
[1777702668930,31.7,78203.3,0.0,0.88959,8e-05,13.52402]
[1777702674554,31.7,78211.88,0.0,0.89032,8e-05,13.46168]
[1777702676568,31.7,78216.57,0.0,0.89071,8e-05,13.42812]
[1777702678477,31.7,78216.57,0.0,0.89071,8e-05,13.42812]
[1777702678580,31.7,78216.67,0.0,0.89072,8e-05,13.4272]
[1777702680560,31.7,78216.69,0.0,0.89072,8e-05,13.42696]
[1777702680582,31.7,78216.69,0.0,0.89072,8e-05,13.42696]
[1777702685631,31.7,78217.64,0.0,0.8908,8e-05,13.41981]
[1777702690668,31.7,78217.99,0.0,0.89083,8e-05,13.41711]
[1777702697717,31.7,78217.82,0.0,0.89082,8e-05,13.41814]
[1777702702752,31.7,78218.06,0.0,0.89084,8e-05,13.41641]
[1777702707787,31.7,78218.16,0.0,0.89085,8e-05,13.41577]
[1777702712822,31.7,78217.1,0.0,0.89079,8e-05,13.41963]
[1777702715233,31.7,78217.11,0.0,0.89079,8e-05,13.41959]
[1777702715328,31.7,78217.11,0.0,0.89079,8e-05,13.41959]
[1777702715394,31.7,78217.11,0.0,0.89079,8e-05,13.41959]
[1777702715478,31.7,78217.11,0.0,0.89079,8e-05,13.41964]
[1777702715578,31.7,78217.11,0.0,0.89079,8e-05,13.41964]
[1777702724906,31.7,78214.39,0.0,0.89056,8e-05,13.43908]
[1777702728209,31.7,78214.18,0.0,0.89054,8e-05,13.44061]
[1777702728336,31.7,78214.18,0.0,0.89054,8e-05,13.44061]
[1777702733969,31.7,78214.84,0.0,0.89059,8e-05,13.43613]
[1777702734964,31.7,78214.84,0.0,0.89059,8e-05,13.43613]
[1777702735077,31.7,78214.84,0.0,0.89059,8e-05,13.43613]
[1777702740405,31.7,78214.93,0.0,0.8906,8e-05,13.43569]
[1777702740431,31.7,78214.93,0.0,0.8906,8e-05,13.43579]
[1777702740585,31.7,78214.93,0.0,0.8906,8e-05,13.43579]
[1777702746041,31.7,78214.05,0.0,0.89052,8e-05,13.44221]
[1777702746090,31.7,78214.05,0.0,0.89052,8e-05,13.44221]
[1777702752098,31.7,78213.86,0.0,0.8905,8e-05,13.44386]
[1777702757133,31.7,78213.72,0.0,0.89049,8e-05,13.4451]
[1777702761637,31.7,78215.77,0.0,0.89066,8e-05,13.4308]
[1777702761743,31.7,78215.77,0.0,0.89066,8e-05,13.4308]
[1777702761833,31.7,78215.77,0.0,0.89066,8e-05,13.4308]
[1777702762169,31.7,78213.5,0.0,0.89047,8e-05,13.44698]
[1777702764183,31.7,78208.59,0.0,0.89006,8e-05,13.48195]
[1777702766314,31.7,78207.21,0.0,0.88995,8e-05,13.4918]
[1777702766319,31.7,78207.21,0.0,0.88995,8e-05,13.4918]
[1777702766331,31.7,78207.21,0.0,0.88995,8e-05,13.4918]
[1777702766367,31.7,78207.12,0.0,0.88994,8e-05,13.49243]
[1777702772239,31.7,78206.02,0.0,0.88988,8e-05,13.49611]
[1777702776622,31.7,78203.09,0.0,0.88964,8e-05,13.51642]
[1777702776698,31.7,78203.09,0.0,0.88964,8e-05,13.51642]
[1777702776838,31.7,78203.09,0.0,0.88964,8e-05,13.51642]
[1777702777274,31.7,78202.4,0.0,0.88959,8e-05,13.52116]
[1777702782309,31.7,78201.1,0.0,0.88949,8e-05,13.52945]
[1777702782847,31.7,78201.1,0.0,0.88949,8e-05,13.52945]
[1777702782862,31.7,78201.1,0.0,0.88949,8e-05,13.52945]
[1777702783083,31.7,78201.1,0.0,0.88949,8e-05,13.52945]
[1777702783316,31.7,78201.17,0.0,0.8895,8e-05,13.52877]
[1777702788350,31.7,78201.25,0.0,0.88951,8e-05,13.52729]
[1777702791165,31.7,78201.35,0.0,0.88953,8e-05,13.52623]
[1777702791328,31.7,78201.35,0.0,0.88953,8e-05,13.52623]
[1777702791461,31.7,78201.35,0.0,0.88953,8e-05,13.52623]
[1777702791578,31.7,78201.35,0.0,0.88953,8e-05,13.52623]
[1777702791562,31.7,78201.35,0.0,0.88953,8e-05,13.52606]
[1777702798421,31.69,78200.09,0.0,0.88944,8e-05,13.53388]
[1777702803456,31.69,78198.43,0.0,0.88931,8e-05,13.54481]
[1777702805058,31.69,78196.98,0.0,0.88919,8e-05,13.55494]
[1777702805092,31.69,78196.98,0.0,0.88919,8e-05,13.55494]
[1777702810505,31.69,78197.74,0.0,0.88927,8e-05,13.54846]
[1777702815540,31.69,78197.54,0.0,0.88926,8e-05,13.549]
[1777702820575,31.69,78197.56,0.0,0.88927,8e-05,13.548]
[1777702820723,31.69,78197.56,0.0,0.88927,8e-05,13.548]
[1777702820835,31.69,78197.56,0.0,0.88927,8e-05,13.548]
[1777702820845,31.69,78197.56,0.0,0.88927,8e-05,13.548]
[1777702821088,31.69,78197.56,0.0,0.88927,8e-05,13.548]
[1777702822589,31.69,78197.53,0.0,0.88927,8e-05,13.54788]
[1777702825610,31.69,78202.43,0.0,0.88968,8e-05,13.51254]
[1777702827063,31.69,78202.76,0.0,0.88971,8e-05,13.51007]
[1777702827081,31.69,78202.76,0.0,0.88971,8e-05,13.51007]
[1777702833666,31.68,78202.95,0.0,0.88977,8e-05,13.50392]
[1777702839708,31.68,78202.9,0.0,0.88977,8e-05,13.50323]
[1777702843140,31.68,78203.56,0.0,0.88983,8e-05,13.49813]
[1777702843326,31.68,78203.56,0.0,0.88983,8e-05,13.49813]
[1777702843332,31.68,78203.56,0.0,0.88983,8e-05,13.49813]
[1777702843585,31.68,78203.56,0.0,0.88983,8e-05,13.49813]
[1777702843359,31.68,78203.56,0.0,0.88984,8e-05,13.49772]
[1777702851793,31.68,78203.55,0.0,0.88986,8e-05,13.49603]
[1777702856828,31.68,78203.38,0.0,0.88986,8e-05,13.49599]
[1777702865891,31.67,78203.5,0.0,0.88989,8e-05,13.49277]
[1777702870926,31.67,78203.62,0.0,0.88992,8e-05,13.49052]
[1777702877975,31.67,78203.6,0.0,0.88994,8e-05,13.48867]
[1777702885025,31.66,78203.51,0.0,0.88996,8e-05,13.48726]
[1777702888127,31.66,78203.32,0.0,0.88995,8e-05,13.48802]
[1777702888334,31.66,78203.32,0.0,0.88995,8e-05,13.48802]
[1777702894088,31.66,78203.31,0.0,0.89,8e-05,13.48221]
[1777702899123,31.66,78204.64,0.0,0.89012,8e-05,13.47126]
[1777702904158,31.65,78204.96,0.0,0.89017,8e-05,13.46755]
[1777702906642,31.65,78204.96,0.0,0.89017,8e-05,13.46755]
[1777702906838,31.65,78202.83,0.0,0.89,8e-05,13.48182]
[1777702907038,31.65,78202.83,0.0,0.89,8e-05,13.48182]
[1777702907085,31.65,78202.83,0.0,0.89,8e-05,13.48182]
[1777702907178,31.65,78202.47,0.0,0.88997,8e-05,13.48438]
[1777702917249,31.65,78199.97,0.0,0.88979,8e-05,13.49938]
[1777702919343,31.65,78199.52,0.0,0.88976,8e-05,13.50232]
[1777702919581,31.65,78199.52,0.0,0.88976,8e-05,13.50232]
[1777702926312,31.64,78196.79,0.0,0.88956,8e-05,13.51963]
[1777702928717,31.64,78196.67,0.0,0.88955,8e-05,13.52021]
[1777702928835,31.64,78196.66,0.0,0.88955,8e-05,13.52002]
[1777702929066,31.64,78196.66,0.0,0.88955,8e-05,13.52002]
[1777702929085,31.64,78196.66,0.0,0.88955,8e-05,13.52002]
[1777702929333,31.64,78196.47,0.0,0.88954,8e-05,13.52111]
[1777702934368,31.64,78194.95,0.0,0.88943,8e-05,13.53065]
[1777702936824,31.64,78193.41,0.0,0.88931,8e-05,13.5411]
[1777702937086,31.64,78193.41,0.0,0.88931,8e-05,13.5411]
[1777702941417,31.64,78188.16,0.0,0.88889,8e-05,13.57682]
[1777702945803,31.64,78186.86,0.0,0.88879,8e-05,13.58483]
[1777702945838,31.64,78186.86,0.0,0.88879,8e-05,13.58483]
[1777702946154,31.64,78186.86,0.0,0.88879,8e-05,13.58483]
[1777702946337,31.64,78186.86,0.0,0.88879,8e-05,13.58483]
[1777702946452,31.64,78186.93,0.0,0.8888,8e-05,13.58401]
[1777702951489,31.63,78184.5,0.0,0.88864,8e-05,13.596]
[1777702953107,31.63,78181.67,0.0,0.88841,8e-05,13.61626]
[1777702953329,31.63,78181.67,0.0,0.88841,8e-05,13.61626]
[1777702955451,31.63,78180.26,0.0,0.88829,8e-05,13.62635]
[1777702955561,31.63,78172.37,0.0,0.88762,8e-05,13.68276]
[1777702957529,31.63,78167.35,0.0,0.8872,8e-05,13.71849]
[1777702959311,31.63,78165.13,0.0,0.88702,8e-05,13.73426]
[1777702965586,31.63,78162.81,0.0,0.88683,8e-05,13.7498]
[1777702970621,31.63,78162.62,0.0,0.88683,8e-05,13.75032]
[1777702975655,31.63,78161.5,0.0,0.88674,8e-05,13.75746]
[1777702978465,31.63,78161.14,0.0,0.88672,8e-05,13.75967]
[1777702978585,31.63,78161.14,0.0,0.88672,8e-05,13.75967]
[1777702979684,31.63,78154.44,0.0,0.88615,9e-05,13.8076]
[1777702981376,31.63,78154.06,0.0,0.88612,9e-05,13.8104]
[1777702981698,31.63,78153.4,0.0,0.88606,9e-05,13.81521]
[1777702983545,31.63,78154.41,0.0,0.88614,9e-05,13.80802]
[1777702983710,31.63,78154.41,0.0,0.88614,9e-05,13.80802]
[1777702983778,31.63,78154.41,0.0,0.88614,9e-05,13.80802]
[1777702989754,31.62,78154.8,0.0,0.8862,9e-05,13.80357]
[1777702994789,31.62,78157.41,0.0,0.88643,8e-05,13.78349]
[1777702995856,31.62,78157.24,0.0,0.88642,8e-05,13.78446]
[1777702996084,31.62,78157.24,0.0,0.88642,8e-05,13.78446]
[1777702996498,31.62,78157.24,0.0,0.88642,8e-05,13.78446]
[1777702996584,31.62,78157.24,0.0,0.88642,8e-05,13.78446]
[1777702996803,31.62,78157.3,0.0,0.88643,8e-05,13.78379]
[1777703001838,31.62,78157.12,0.0,0.88643,8e-05,13.7839]
[1777703006873,31.62,78154.89,0.0,0.88625,9e-05,13.79871]
[1777703009229,31.62,78154.89,0.0,0.88625,9e-05,13.79871]
[1777703009334,31.62,78154.89,0.0,0.88625,9e-05,13.79871]
[1777703015936,31.61,78153.96,0.0,0.88622,9e-05,13.79945]
[1777703019294,31.61,78152.81,0.0,0.88613,9e-05,13.80721]
[1777703019335,31.61,78152.81,0.0,0.88613,9e-05,13.80721]
[1777703020201,31.61,78152.14,0.0,0.88608,9e-05,13.81175]
[1777703020331,31.61,78152.14,0.0,0.88608,9e-05,13.81175]
[1777703020428,31.61,78152.14,0.0,0.88608,9e-05,13.81146]
[1777703025544,31.61,78148.94,0.0,0.88582,9e-05,13.83322]
[1777703025581,31.61,78148.94,0.0,0.88582,9e-05,13.83322]
[1777703031041,31.61,78151.83,0.0,0.88608,9e-05,13.81179]
[1777703034037,31.61,78151.87,0.0,0.88608,9e-05,13.81151]
[1777703034087,31.61,78151.87,0.0,0.88608,9e-05,13.81151]
[1777703034861,31.61,78151.87,0.0,0.88608,9e-05,13.81151]
[1777703035087,31.61,78152.23,0.0,0.88611,9e-05,13.80893]
[1777703035095,31.61,78152.08,0.0,0.8861,9e-05,13.81003]
[1777703041112,31.61,78152.38,0.0,0.88613,9e-05,13.80706]
[1777703047154,31.61,78152.39,0.0,0.88615,9e-05,13.80534]
[1777703052189,31.61,78152.56,0.0,0.88617,9e-05,13.80372]
[1777703057224,31.61,78154.85,0.0,0.88636,9e-05,13.78751]
[1777703058616,31.61,78154.85,0.0,0.88636,9e-05,13.78751]
[1777703058829,31.61,78154.85,0.0,0.88636,9e-05,13.78751]
[1777703066287,31.61,78155.06,0.0,0.88637,8e-05,13.78664]
[1777703068195,31.61,78155.06,0.0,0.88637,8e-05,13.78664]
[1777703068335,31.61,78155.06,0.0,0.88637,8e-05,13.78664]
[1777703069348,31.61,78155.06,0.0,0.88637,8e-05,13.7868]
[1777703069590,31.61,78155.06,0.0,0.88637,8e-05,13.7868]
[1777703069635,31.61,78154.82,0.0,0.88635,9e-05,13.78867]
[1777703075350,31.61,78154.79,0.0,0.88637,9e-05,13.78551]
[1777703083406,31.61,78154.39,0.0,0.88633,9e-05,13.78907]
[1777703085612,31.61,78153.72,0.0,0.88627,9e-05,13.79397]
[1777703085832,31.61,78153.72,0.0,0.88627,9e-05,13.79397]
[1777703092469,31.61,78153.63,0.0,0.88625,9e-05,13.79522]
[1777703097505,31.61,78153.95,0.0,0.88628,9e-05,13.7933]
[1777703101534,31.61,78158.97,0.0,0.8867,8e-05,13.75758]
[1777703102458,31.61,78158.97,0.0,0.8867,8e-05,13.75758]
[1777703102580,31.61,78158.97,0.0,0.8867,8e-05,13.75758]
[1777703103992,31.61,78161.71,0.0,0.88693,8e-05,13.73814]
[1777703104087,31.61,78161.71,0.0,0.88693,8e-05,13.73814]
[1777703104555,31.61,78161.86,0.0,0.88694,8e-05,13.73721]
[1777703109590,31.61,78161.78,0.0,0.88692,8e-05,13.73887]
[1777703114625,31.62,78161.54,0.0,0.88689,8e-05,13.74161]
[1777703119660,31.62,78161.24,0.0,0.88685,8e-05,13.74491]
[1777703124695,31.62,78161.38,0.0,0.88685,8e-05,13.74514]
[1777703125571,31.62,78161.38,0.0,0.88685,8e-05,13.74514]
[1777703125832,31.62,78161.38,0.0,0.88685,8e-05,13.74514]
[1777703136782,31.62,78161.42,0.0,0.88684,8e-05,13.7442]
[1777703138816,31.62,78162.94,0.0,0.88697,8e-05,13.7336]
[1777703138830,31.62,78162.94,0.0,0.88697,8e-05,13.7336]
[1777703140543,31.63,78163.92,0.0,0.88705,8e-05,13.72689]
[1777703140588,31.63,78163.92,0.0,0.88705,8e-05,13.72689]
[1777703140688,31.63,78163.92,0.0,0.88704,8e-05,13.72753]
[1777703146858,31.63,78163.98,0.0,0.88703,8e-05,13.72847]
[1777703148605,31.63,78161.75,0.0,0.88684,8e-05,13.74448]
[1777703148830,31.63,78161.75,0.0,0.88684,8e-05,13.74448]
[1777703152810,31.63,78159.48,0.0,0.88663,8e-05,13.76181]
[1777703152831,31.63,78159.48,0.0,0.88663,8e-05,13.76181]
[1777703152900,31.63,78157.76,0.0,0.88648,8e-05,13.77447]
[1777703154169,31.63,78156.59,0.0,0.88638,8e-05,13.78318]
[1777703154329,31.63,78156.59,0.0,0.88638,8e-05,13.78318]
[1777703159948,31.63,78156.67,0.0,0.88637,8e-05,13.78435]
[1777703165991,31.64,78157.07,0.0,0.88638,8e-05,13.78307]
[1777703172033,31.64,78157.2,0.0,0.88638,8e-05,13.78358]
[1777703173221,31.64,78157.2,0.0,0.88638,8e-05,13.78358]
[1777703173334,31.64,78157.2,0.0,0.88638,8e-05,13.78358]
[1777703175000,31.64,78157.14,0.0,0.88637,8e-05,13.78423]
[1777703175091,31.64,78157.18,0.0,0.88637,8e-05,13.78417]
[1777703175094,31.64,78157.16,0.0,0.88637,8e-05,13.78453]
[1777703180569,31.64,78156.54,0.0,0.8863,8e-05,13.78979]
[1777703180584,31.64,78156.54,0.0,0.8863,8e-05,13.78979]
[1777703188145,31.64,78157.1,0.0,0.88633,8e-05,13.78751]
[1777703189161,31.64,78157.1,0.0,0.88633,8e-05,13.78751]
[1777703189334,31.64,78157.1,0.0,0.88633,8e-05,13.78751]
[1777703189427,31.64,78157.1,0.0,0.88633,8e-05,13.78769]
[1777703196353,31.65,78157.1,0.0,0.88635,8e-05,13.78478]
[1777703202243,31.65,78156.79,0.0,0.88632,8e-05,13.78731]
[1777703207278,31.65,78156.98,0.0,0.88634,8e-05,13.78541]
[1777703212313,31.64,78156.75,0.0,0.88633,8e-05,13.78616]
[1777703215444,31.64,78156.65,0.0,0.88632,8e-05,13.78651]
[1777703215582,31.64,78156.65,0.0,0.88632,8e-05,13.78651]
[1777703221376,31.64,78155.31,0.0,0.88623,9e-05,13.79472]
[1777703226956,31.64,78155.05,0.0,0.88621,9e-05,13.79599]
[1777703227075,31.64,78155.05,0.0,0.88622,9e-05,13.79538]
[1777703227594,31.64,78155.05,0.0,0.88622,9e-05,13.79538]
[1777703227832,31.64,78155.05,0.0,0.88622,9e-05,13.79538]
[1777703227905,31.64,78155.05,0.0,0.88622,9e-05,13.79518]
[1777703233461,31.64,78155.28,0.0,0.88625,9e-05,13.79254]
[1777703242351,31.64,78155.16,0.0,0.88625,9e-05,13.79261]
[1777703242581,31.64,78155.16,0.0,0.88625,9e-05,13.79261]
[1777703248566,31.63,78155.16,0.0,0.88628,9e-05,13.79043]
[1777703250799,31.63,78155.12,0.0,0.88627,9e-05,13.79052]
[1777703250833,31.63,78155.12,0.0,0.88627,9e-05,13.79052]
[1777703252251,31.63,78155.12,0.0,0.88631,9e-05,13.78635]
[1777703252330,31.63,78155.12,0.0,0.88631,9e-05,13.78635]
[1777703252594,31.63,78154.95,0.0,0.88629,9e-05,13.78737]
[1777703256361,31.63,78155.12,0.0,0.88631,9e-05,13.78577]
[1777703256575,31.63,78155.12,0.0,0.88631,9e-05,13.78577]
[1777703256833,31.63,78155.12,0.0,0.88631,9e-05,13.78577]
[1777703262664,31.63,78154.27,0.0,0.88626,9e-05,13.7903]
[1777703267699,31.63,78153.64,0.0,0.88622,9e-05,13.79383]
[1777703268521,31.63,78153.64,0.0,0.88622,9e-05,13.79383]
[1777703268582,31.63,78153.64,0.0,0.88622,9e-05,13.79383]
[1777703268836,31.63,78153.59,0.0,0.88622,9e-05,13.79379]
[1777703270720,31.63,78158.4,0.0,0.88663,8e-05,13.7591]
[1777703273329,31.62,78159.33,0.0,0.88671,8e-05,13.75211]
[1777703278775,31.62,78159.66,0.0,0.88675,8e-05,13.74875]
[1777703283811,31.62,78159.09,0.0,0.88671,8e-05,13.75213]
[1777703287115,31.62,78158.7,0.0,0.88668,8e-05,13.75463]
[1777703287338,31.62,78158.7,0.0,0.88668,8e-05,13.75463]
[1777703287839,31.62,78158.6,0.0,0.88667,8e-05,13.75504]
[1777703288376,31.62,78158.6,0.0,0.88667,8e-05,13.75504]
[1777703288581,31.62,78158.6,0.0,0.88667,8e-05,13.75504]
[1777703295895,31.62,78158.93,0.0,0.88672,8e-05,13.75146]
[1777703306972,31.62,78158.91,0.0,0.88673,8e-05,13.74994]
[1777703312007,31.62,78158.98,0.0,0.88677,8e-05,13.7449]
[1777703316227,31.61,78155.58,0.0,0.88649,8e-05,13.76864]
[1777703316336,31.61,78155.58,0.0,0.88649,8e-05,13.76864]
[1777703317042,31.61,78155.79,0.0,0.88651,8e-05,13.76695]
[1777703318014,31.61,78155.79,0.0,0.88651,8e-05,13.76695]
[1777703318077,31.61,78155.79,0.0,0.88651,8e-05,13.76695]
[1777703324091,31.61,78152.07,0.0,0.88621,9e-05,13.79229]
[1777703325075,31.61,78152.07,0.0,0.88621,9e-05,13.79229]
[1777703325328,31.61,78151.75,0.0,0.88619,9e-05,13.79438]
[1777703325683,31.61,78151.75,0.0,0.88619,9e-05,13.79438]
[1777703325827,31.61,78151.75,0.0,0.88619,9e-05,13.79438]
[1777703326105,31.61,78151.48,0.0,0.88617,9e-05,13.7961]
[1777703331140,31.61,78147.41,0.0,0.88583,9e-05,13.82425]
[1777703333104,31.61,78147.82,0.0,0.88587,9e-05,13.82126]
[1777703333327,31.61,78147.63,0.0,0.88585,9e-05,13.82238]
[1777703339211,31.61,78148.92,0.0,0.88598,9e-05,13.81178]
[1777703339336,31.61,78148.92,0.0,0.88598,9e-05,13.81178]
[1777703340157,31.61,78148.92,0.0,0.88598,9e-05,13.81178]
[1777703340179,31.61,78148.96,0.0,0.88599,9e-05,13.81092]
[1777703340331,31.61,78148.96,0.0,0.88599,9e-05,13.81092]
[1777703348246,31.6,78148.33,0.0,0.88596,9e-05,13.81344]
[1777703355309,31.6,78150.35,0.0,0.88615,9e-05,13.79707]
[1777703356511,31.6,78150.35,0.0,0.88615,9e-05,13.79707]
[1777703356589,31.6,78150.35,0.0,0.88615,9e-05,13.79707]
[1777703356660,31.6,78150.28,0.0,0.88615,9e-05,13.79743]
[1777703357721,31.6,78150.28,0.0,0.88615,9e-05,13.79743]
[1777703357831,31.6,78150.28,0.0,0.88615,9e-05,13.79743]
[1777703362588,31.6,78149.44,0.0,0.88608,9e-05,13.80293]
[1777703362830,31.6,78149.44,0.0,0.88608,9e-05,13.80293]
[1777703368432,31.6,78148.98,0.0,0.88605,9e-05,13.80543]
[1777703368580,31.6,78148.98,0.0,0.88605,9e-05,13.80543]
[1777703368656,31.6,78148.98,0.0,0.88605,9e-05,13.80534]
[1777703374442,31.6,78149.16,0.0,0.8861,9e-05,13.79978]
[1777703378543,31.6,78149.24,0.0,0.88611,9e-05,13.79904]
[1777703378581,31.6,78149.24,0.0,0.88611,9e-05,13.79904]
[1777703383264,31.6,78148.55,0.0,0.88605,9e-05,13.80376]
[1777703383329,31.6,78148.55,0.0,0.88605,9e-05,13.80376]
[1777703389212,31.6,78147.67,0.0,0.88598,9e-05,13.80989]
[1777703389298,31.6,78147.34,0.0,0.88595,9e-05,13.81222]
[1777703389431,31.6,78147.34,0.0,0.88595,9e-05,13.81218]
[1777703390826,31.6,78147.34,0.0,0.88595,9e-05,13.81218]
[1777703391080,31.6,78147.34,0.0,0.88595,9e-05,13.81218]
[1777703397603,31.59,78145.94,0.0,0.88584,9e-05,13.82188]
[1777703399242,31.59,78145.94,0.0,0.88584,9e-05,13.82188]
[1777703399332,31.59,78145.55,0.0,0.88581,9e-05,13.82465]
[1777703399418,31.59,78145.55,0.0,0.88581,9e-05,13.82462]
[1777703401144,31.59,78145.55,0.0,0.88581,9e-05,13.82462]
[1777703401339,31.59,78144.42,0.0,0.88571,9e-05,13.83266]
[1777703406666,31.59,78143.89,0.0,0.88567,9e-05,13.83625]
[1777703409529,31.59,78144.11,0.0,0.88569,9e-05,13.83459]
[1777703409579,31.59,78144.11,0.0,0.88569,9e-05,13.83459]
[1777703409687,31.59,78143.93,0.0,0.88567,9e-05,13.83585]
[1777703411297,31.59,78143.76,0.0,0.88566,9e-05,13.83704]
[1777703411333,31.59,78143.76,0.0,0.88566,9e-05,13.83704]
[1777703416615,31.59,78146.95,0.0,0.88593,9e-05,13.81408]
[1777703416831,31.59,78146.95,0.0,0.88593,9e-05,13.81408]
[1777703416932,31.59,78147.4,0.0,0.88597,9e-05,13.81086]
[1777703417973,31.59,78147.4,0.0,0.88597,9e-05,13.81086]
[1777703418086,31.59,78147.4,0.0,0.88597,9e-05,13.81086]
[1777703423784,31.59,78147.52,0.0,0.88598,9e-05,13.81011]
[1777703429827,31.59,78147.59,0.0,0.88598,9e-05,13.80971]
[1777703433395,31.59,78149.06,0.0,0.88613,9e-05,13.79543]
[1777703433576,31.59,78149.06,0.0,0.88613,9e-05,13.79543]
[1777703433581,31.59,78149.06,0.0,0.88613,9e-05,13.79547]
[1777703435190,31.59,78149.06,0.0,0.88613,9e-05,13.79547]
[1777703435335,31.59,78150.0,0.0,0.88621,9e-05,13.78876]
[1777703438140,31.59,78153.78,0.0,0.88653,9e-05,13.76171]
[1777703438328,31.59,78153.97,0.0,0.88655,9e-05,13.76053]
[1777703443630,31.6,78153.96,0.0,0.88654,9e-05,13.76095]
[1777703443827,31.6,78153.96,0.0,0.88654,9e-05,13.76095]
[1777703443928,31.6,78153.96,0.0,0.88654,9e-05,13.76111]
[1777703446252,31.6,78153.81,0.0,0.88653,9e-05,13.76227]
[1777703446333,31.6,78154.33,0.0,0.88657,8e-05,13.75862]
[1777703450113,31.6,78154.33,0.0,0.88657,8e-05,13.75862]
[1777703450327,31.6,78154.76,0.0,0.8866,8e-05,13.75585]
[1777703456009,31.6,78155.7,0.0,0.88668,8e-05,13.74963]
[1777703458755,31.6,78156.9,0.0,0.88678,8e-05,13.74118]
[1777703458831,31.6,78156.9,0.0,0.88678,8e-05,13.74118]
[1777703459030,31.6,78157.61,0.0,0.88684,8e-05,13.73618]
[1777703461053,31.6,78157.61,0.0,0.88684,8e-05,13.73618]
[1777703461088,31.6,78157.61,0.0,0.88684,8e-05,13.73618]
[1777703465867,31.6,78154.28,0.0,0.88655,8e-05,13.76064]
[1777703466081,31.6,78154.28,0.0,0.88655,8e-05,13.76064]
[1777703466084,31.6,78153.42,0.0,0.88647,9e-05,13.76687]
[1777703467477,31.6,78153.12,0.0,0.88645,9e-05,13.76907]
[1777703467585,31.6,78153.12,0.0,0.88645,9e-05,13.76907]
[1777703473175,31.6,78150.2,0.0,0.8862,9e-05,13.7902]
[1777703473342,31.6,78148.04,0.0,0.88601,9e-05,13.80572]
[1777703473675,31.6,78148.04,0.0,0.88601,9e-05,13.80572]
[1777703473827,31.6,78148.04,0.0,0.88601,9e-05,13.80572]
[1777703474140,31.6,78147.85,0.0,0.886,9e-05,13.80707]
[1777703477161,31.6,78154.62,0.0,0.88657,8e-05,13.75844]
[1777703480565,31.6,78155.42,0.0,0.88664,8e-05,13.7529]
[1777703480579,31.6,78155.42,0.0,0.88664,8e-05,13.7529]
[1777703490302,31.6,78154.46,0.0,0.88655,8e-05,13.76037]
[1777703496344,31.6,78154.49,0.0,0.88657,8e-05,13.75669]
[1777703501378,31.6,78154.73,0.0,0.88659,8e-05,13.75523]
[1777703506414,31.6,78154.57,0.0,0.88658,8e-05,13.75663]
[1777703512456,31.6,78155.5,0.0,0.88665,8e-05,13.75027]
[1777703518499,31.6,78155.36,0.0,0.88663,8e-05,13.75165]
[1777703521373,31.6,78155.71,0.0,0.88666,8e-05,13.74926]
[1777703521576,31.6,78155.71,0.0,0.88666,8e-05,13.74926]
[1777703521654,31.6,78155.55,0.0,0.88665,8e-05,13.75065]
[1777703523918,31.6,78155.54,0.0,0.88664,8e-05,13.75084]
[1777703524079,31.6,78155.54,0.0,0.88664,8e-05,13.75084]
[1777703534611,31.61,78155.16,0.0,0.8866,8e-05,13.75487]
[1777703535708,31.61,78155.16,0.0,0.8866,8e-05,13.75487]
[1777703535827,31.61,78155.16,0.0,0.8866,8e-05,13.75487]
[1777703535929,31.61,78155.09,0.0,0.88659,8e-05,13.75548]
[1777703538080,31.61,78155.09,0.0,0.88659,8e-05,13.75548]
[1777703538331,31.61,78155.09,0.0,0.88659,8e-05,13.75548]
[1777703543674,31.61,78153.76,0.0,0.88647,9e-05,13.76584]
[1777703552737,31.61,78154.24,0.0,0.88652,8e-05,13.75947]
[1777703559786,31.61,78153.74,0.0,0.88647,9e-05,13.76374]
[1777703564821,31.61,78153.99,0.0,0.88649,9e-05,13.76242]
[1777703566564,31.61,78152.96,0.0,0.8864,9e-05,13.76991]
[1777703566575,31.61,78152.96,0.0,0.8864,9e-05,13.76991]
[1777703566835,31.61,78153.34,0.0,0.88643,9e-05,13.76727]
[1777703568916,31.61,78153.34,0.0,0.88643,9e-05,13.76727]
[1777703569088,31.61,78153.34,0.0,0.88643,9e-05,13.76727]
[1777703575919,31.61,78153.17,0.0,0.88641,9e-05,13.76911]
[1777703576077,31.61,78153.17,0.0,0.88641,9e-05,13.76911]
[1777703576179,31.61,78152.71,0.0,0.88637,9e-05,13.77268]
[1777703578237,31.61,78153.01,0.0,0.88639,9e-05,13.77052]
[1777703578333,31.61,78153.01,0.0,0.88639,9e-05,13.77052]
[1777703585968,31.61,78152.92,0.0,0.88638,9e-05,13.77196]
[1777703587659,31.61,78152.92,0.0,0.88638,9e-05,13.77196]
[1777703587827,31.61,78152.92,0.0,0.88638,9e-05,13.77196]
[1777703590636,31.61,78151.51,0.0,0.88625,9e-05,13.78242]
[1777703590829,31.61,78151.51,0.0,0.88625,9e-05,13.78242]
[1777703591329,31.61,78151.51,0.0,0.88625,9e-05,13.78242]
[1777703591430,31.61,78152.41,0.0,0.88633,9e-05,13.77611]
[1777703594025,31.61,78158.28,0.0,0.88682,8e-05,13.73418]
[1777703595032,31.61,78161.7,0.0,0.88711,8e-05,13.70976]
[1777703596208,31.61,78161.7,0.0,0.88711,8e-05,13.70976]
[1777703596333,31.61,78161.7,0.0,0.88711,8e-05,13.70976]
[1777703596427,31.61,78162.33,0.0,0.88716,8e-05,13.70557]
[1777703602081,31.62,78162.43,0.0,0.88716,8e-05,13.70604]
[1777703607116,31.62,78162.82,0.0,0.88717,8e-05,13.7046]
[1777703613157,31.62,78162.71,0.0,0.88717,8e-05,13.7037]
[1777703621215,31.63,78162.66,0.0,0.88713,8e-05,13.70662]
[1777703627257,31.63,78162.33,0.0,0.88708,8e-05,13.71104]
[1777703629331,31.63,78162.23,0.0,0.88707,8e-05,13.71211]
[1777703629338,31.63,78162.17,0.0,0.88706,8e-05,13.71289]
[1777703631330,31.63,78162.21,0.0,0.88706,8e-05,13.71296]
[1777703631420,31.63,78160.04,0.0,0.88687,8e-05,13.72885]
[1777703631855,31.63,78160.04,0.0,0.88687,8e-05,13.72885]
[1777703632087,31.63,78160.04,0.0,0.88687,8e-05,13.72885]
[1777703637327,31.64,78159.96,0.0,0.88684,8e-05,13.73133]
[1777703647398,31.64,78159.77,0.0,0.88679,8e-05,13.7356]
[1777703652433,31.64,78159.38,0.0,0.88675,8e-05,13.73965]
[1777703653793,31.64,78159.27,0.0,0.88673,8e-05,13.74068]
[1777703653832,31.64,78159.27,0.0,0.88673,8e-05,13.74068]
[1777703654335,31.64,78159.27,0.0,0.88673,8e-05,13.74068]
[1777703654447,31.64,78159.31,0.0,0.88673,8e-05,13.74063]
[1777703654575,31.64,78159.31,0.0,0.88673,8e-05,13.74063]
[1777703666185,31.65,78159.76,0.0,0.88675,8e-05,13.73941]
[1777703666332,31.65,78159.76,0.0,0.88675,8e-05,13.73941]
[1777703671566,31.65,78159.04,0.0,0.88669,8e-05,13.74252]
[1777703673770,31.65,78159.43,0.0,0.88672,8e-05,13.73991]
[1777703673838,31.65,78159.43,0.0,0.88672,8e-05,13.73991]
[1777703674805,31.65,78159.42,0.0,0.88672,8e-05,13.74018]
[1777703674828,31.65,78159.42,0.0,0.88672,8e-05,13.74018]
[1777703674907,31.65,78159.24,0.0,0.8867,8e-05,13.74166]
[1777703678394,31.65,78156.7,0.0,0.88648,8e-05,13.76023]
[1777703678578,31.65,78156.13,0.0,0.88643,8e-05,13.76463]
[1777703683651,31.65,78156.13,0.0,0.88642,8e-05,13.76539]
[1777703685450,31.65,78156.13,0.0,0.88642,8e-05,13.76539]
[1777703685585,31.65,78156.13,0.0,0.88642,8e-05,13.76569]
[1777703686387,31.65,78156.13,0.0,0.88642,8e-05,13.76569]
[1777703686430,31.65,78156.16,0.0,0.88642,8e-05,13.76563]
[1777703686578,31.65,78156.16,0.0,0.88642,8e-05,13.76563]
[1777703692716,31.65,78156.22,0.0,0.88642,8e-05,13.7661]
[1777703697751,31.66,78156.39,0.0,0.88642,8e-05,13.76559]
[1777703702786,31.66,78155.64,0.0,0.88635,8e-05,13.77168]
[1777703704174,31.66,78155.64,0.0,0.88635,8e-05,13.77168]
[1777703704334,31.66,78155.64,0.0,0.88635,8e-05,13.77168]
[1777703707821,31.66,78162.66,0.0,0.88694,8e-05,13.72209]
[1777703708638,31.66,78162.66,0.0,0.88694,8e-05,13.72209]
[1777703708839,31.66,78162.66,0.0,0.88694,8e-05,13.72209]
[1777703709674,31.66,78163.78,0.0,0.88703,8e-05,13.71429]
[1777703709833,31.66,78163.78,0.0,0.88703,8e-05,13.71429]
[1777703709835,31.66,78164.16,0.0,0.88706,8e-05,13.71179]
[1777703717891,31.66,78164.46,0.0,0.88706,8e-05,13.71142]
[1777703726954,31.66,78164.15,0.0,0.88702,8e-05,13.71547]
[1777703730353,31.66,78164.49,0.0,0.88704,8e-05,13.71342]
[1777703730577,31.66,78164.49,0.0,0.88704,8e-05,13.71342]
[1777703736019,31.67,78164.01,0.0,0.88701,8e-05,13.71437]
[1777703741054,31.67,78164.4,0.0,0.88703,8e-05,13.71248]
[1777703744613,31.67,78166.09,0.0,0.88717,8e-05,13.70095]
[1777703744830,31.67,78166.09,0.0,0.88717,8e-05,13.70095]
[1777703746437,31.67,78165.9,0.0,0.88715,8e-05,13.7025]
[1777703746576,31.67,78165.9,0.0,0.88715,8e-05,13.7025]
[1777703746486,31.67,78165.97,0.0,0.88715,8e-05,13.70237]
[1777703752131,31.67,78167.54,0.0,0.88727,8e-05,13.69212]
[1777703757166,31.67,78168.74,0.0,0.88736,8e-05,13.68452]
[1777703760543,31.67,78168.94,0.0,0.88738,8e-05,13.68329]
[1777703760578,31.67,78168.94,0.0,0.88738,8e-05,13.68329]
[1777703770257,31.68,78168.8,0.0,0.88734,8e-05,13.68695]
[1777703775292,31.68,78168.84,0.0,0.88733,8e-05,13.68797]
[1777703780327,31.68,78176.28,0.0,0.88793,8e-05,13.6365]
[1777703781333,31.68,78181.25,0.0,0.88835,8e-05,13.60141]
[1777703782541,31.68,78181.25,0.0,0.88835,8e-05,13.60141]
[1777703782581,31.68,78181.25,0.0,0.88835,8e-05,13.60141]
[1777703785191,31.69,78183.13,0.0,0.88849,8e-05,13.58931]
[1777703785334,31.69,78183.13,0.0,0.88849,8e-05,13.58931]
[1777703785362,31.69,78183.89,0.0,0.88855,8e-05,13.58433]
[1777703790398,31.69,78185.56,0.0,0.88866,8e-05,13.5747]
[1777703791460,31.69,78185.56,0.0,0.88866,8e-05,13.5747]
[1777703791577,31.69,78185.56,0.0,0.88866,8e-05,13.5747]
[1777703797447,31.69,78186.19,0.0,0.8887,8e-05,13.5697]
[1777703799157,31.7,78186.18,0.0,0.8887,8e-05,13.57023]
[1777703799336,31.7,78186.18,0.0,0.8887,8e-05,13.57023]
[1777703799461,31.7,78186.22,0.0,0.88869,8e-05,13.57041]
[1777703803731,31.7,78185.51,0.0,0.88861,8e-05,13.57731]
[1777703803831,31.7,78185.51,0.0,0.88861,8e-05,13.57731]
[1777703809531,31.7,78184.91,0.0,0.88853,8e-05,13.58428]
[1777703814566,31.71,78186.46,0.0,0.88863,8e-05,13.57553]
[1777703819601,31.71,78186.05,0.0,0.88857,8e-05,13.58077]
[1777703824019,31.71,78186.47,0.0,0.88859,8e-05,13.57968]
[1777703824076,31.71,78186.47,0.0,0.88859,8e-05,13.57968]
[1777703825761,31.72,78187.01,0.0,0.88862,8e-05,13.57679]
[1777703825828,31.72,78187.01,0.0,0.88862,8e-05,13.57679]
[1777703829671,31.72,78187.3,0.0,0.88862,8e-05,13.57666]
[1777703831129,31.72,78188.18,0.0,0.88869,8e-05,13.57089]
[1777703831332,31.72,78188.18,0.0,0.88869,8e-05,13.57089]
[1777703837727,31.73,78189.22,0.0,0.88874,8e-05,13.56705]
[1777703842761,31.73,78189.99,0.0,0.88877,8e-05,13.56412]
[1777703844259,31.73,78189.99,0.0,0.88877,8e-05,13.56412]
[1777703844330,31.73,78189.99,0.0,0.88877,8e-05,13.56412]
[1777703846286,31.73,78190.06,0.0,0.88877,8e-05,13.56465]
[1777703846332,31.73,78190.06,0.0,0.88877,8e-05,13.56465]
[1777703846387,31.73,78190.1,0.0,0.88876,8e-05,13.5654]
[1777703847743,31.73,78192.7,0.0,0.88898,8e-05,13.54691]
[1777703847833,31.73,78192.7,0.0,0.88898,8e-05,13.54691]
[1777703854848,31.74,78197.16,0.0,0.88932,8e-05,13.51607]
[1777703860915,31.75,78197.27,0.0,0.88929,8e-05,13.51885]
[1777703873000,31.76,78197.14,0.0,0.8892,8e-05,13.52683]
[1777703879041,31.76,78196.88,0.0,0.88914,8e-05,13.5321]
[1777703884077,31.77,78196.21,0.0,0.88905,8e-05,13.53963]
[1777703885385,31.77,78196.21,0.0,0.88905,8e-05,13.53963]
[1777703885579,31.77,78196.21,0.0,0.88905,8e-05,13.53963]
[1777703887452,31.77,78196.35,0.0,0.88905,8e-05,13.53972]
[1777703887580,31.77,78196.35,0.0,0.88905,8e-05,13.53972]
[1777703887679,31.77,78196.24,0.0,0.88903,8e-05,13.54158]
[1777703902203,31.78,78197.25,0.0,0.88902,8e-05,13.5418]
[1777703912273,31.79,78197.25,0.0,0.88899,8e-05,13.54309]
[1777703920329,31.8,78197.41,0.0,0.88896,8e-05,13.54591]
[1777703925364,31.8,78197.25,0.0,0.88892,8e-05,13.54949]
[1777703930398,31.81,78197.27,0.0,0.88889,8e-05,13.55177]
[1777703934023,31.81,78197.42,0.0,0.88889,8e-05,13.55166]
[1777703934100,31.81,78197.42,0.0,0.88889,8e-05,13.55166]
[1777703934123,31.81,78197.42,0.0,0.88888,8e-05,13.55262]
[1777703941476,31.81,78197.22,0.0,0.88882,8e-05,13.55784]
[1777703946511,31.82,78197.13,0.0,0.88879,8e-05,13.5608]
[1777703951545,31.82,78196.81,0.0,0.88874,8e-05,13.56537]
[1777703956581,31.83,78196.74,0.0,0.8887,8e-05,13.56812]
[1777703961616,31.83,78196.84,0.0,0.88869,8e-05,13.56965]
[1777703966775,31.83,78196.82,0.0,0.88868,8e-05,13.57068]
[1777703966827,31.83,78196.82,0.0,0.88866,8e-05,13.572]
[1777703967080,31.83,78196.82,0.0,0.88866,8e-05,13.572]
[1777703969296,31.83,78196.97,0.0,0.88866,8e-05,13.57182]
[1777703969333,31.83,78196.97,0.0,0.88866,8e-05,13.57182]
[1777703969342,31.83,78196.97,0.0,0.88866,8e-05,13.57182]
[1777703975714,31.84,78196.71,0.0,0.88863,8e-05,13.57294]
[1777703980749,31.84,78196.64,0.0,0.8886,8e-05,13.57559]
[1777703981982,31.84,78196.61,0.0,0.88859,8e-05,13.57622]
[1777703982075,31.84,78196.61,0.0,0.88859,8e-05,13.57622]
[1777703982763,31.84,78196.33,0.0,0.88857,8e-05,13.57863]
[1777703994847,31.85,78196.54,0.0,0.88853,8e-05,13.582]
[1777704000889,31.86,78195.39,0.0,0.88841,8e-05,13.5925]
[1777704002112,31.86,78195.39,0.0,0.88841,8e-05,13.5925]
[1777704002164,31.86,78195.39,0.0,0.88841,8e-05,13.5925]
[1777704002334,31.86,78195.39,0.0,0.88841,8e-05,13.5925]
[1777704005137,31.86,78195.23,0.0,0.88838,8e-05,13.59475]
[1777704005146,31.86,78195.23,0.0,0.88838,8e-05,13.59475]
[1777704005332,31.86,78195.23,0.0,0.88838,8e-05,13.59475]
[1777704005367,31.86,78195.34,0.0,0.88838,8e-05,13.59435]
[1777704014988,31.86,78195.34,0.0,0.88834,8e-05,13.59815]
[1777704017642,31.86,78195.34,0.0,0.88834,8e-05,13.59815]
[1777704017694,31.86,78195.34,0.0,0.88834,8e-05,13.59815]
[1777704017829,31.86,78195.34,0.0,0.88834,8e-05,13.59815]
[1777704020413,31.87,78192.44,0.0,0.88808,8e-05,13.62022]
[1777704020466,31.87,78192.44,0.0,0.88808,8e-05,13.62022]
[1777704020586,31.87,78192.44,0.0,0.88808,8e-05,13.62022]
[1777704020631,31.87,78192.4,0.0,0.88807,8e-05,13.62121]
[1777704026066,31.87,78192.62,0.0,0.88807,8e-05,13.62142]
[1777704030273,31.87,78193.25,0.0,0.88811,8e-05,13.61802]
[1777704030325,31.87,78193.25,0.0,0.88811,8e-05,13.61802]
[1777704030329,31.87,78193.25,0.0,0.88811,8e-05,13.61802]
[1777704033139,31.87,78194.38,0.0,0.88822,8e-05,13.60732]
[1777704033232,31.87,78194.38,0.0,0.88822,8e-05,13.60732]
[1777704033339,31.87,78194.38,0.0,0.88822,8e-05,13.60732]
[1777704033427,31.87,78194.74,0.0,0.88824,8e-05,13.60515]
[1777704039167,31.88,78196.37,0.0,0.88835,8e-05,13.59593]
[1777704046216,31.88,78196.39,0.0,0.88832,8e-05,13.59846]
[1777704047245,31.88,78196.39,0.0,0.88832,8e-05,13.59846]
[1777704047299,31.88,78196.39,0.0,0.88832,8e-05,13.59846]
[1777704047325,31.88,78196.39,0.0,0.88832,8e-05,13.59846]
[1777704050367,31.88,78196.43,0.0,0.88831,8e-05,13.59929]
[1777704050376,31.88,78196.43,0.0,0.88831,8e-05,13.59929]
[1777704050586,31.88,78196.43,0.0,0.88831,8e-05,13.59929]
[1777704050587,31.89,78196.43,0.0,0.88831,8e-05,13.59967]
[1777704056287,31.89,78196.22,0.0,0.88826,8e-05,13.60338]
[1777704061321,31.89,78196.29,0.0,0.88825,8e-05,13.60469]
[1777704066357,31.89,78196.15,0.0,0.88822,8e-05,13.60745]
[1777704072177,31.9,78196.22,0.0,0.88821,8e-05,13.60831]
[1777704072229,31.9,78196.22,0.0,0.88821,8e-05,13.60831]
[1777704072332,31.9,78196.22,0.0,0.88821,8e-05,13.60831]
[1777704074872,31.9,78195.87,0.0,0.88817,8e-05,13.61181]
[1777704074877,31.9,78195.87,0.0,0.88817,8e-05,13.61181]
[1777704075086,31.9,78195.85,0.0,0.88816,8e-05,13.61229]
[1777704075427,31.9,78195.97,0.0,0.88817,8e-05,13.61177]
[1777704081469,31.9,78196.17,0.0,0.88816,8e-05,13.61234]
[1777704086504,31.91,78196.04,0.0,0.88813,8e-05,13.6149]
[1777704091539,31.91,78196.04,0.0,0.88814,8e-05,13.61273]
[1777704096576,31.91,78196.15,0.0,0.88813,8e-05,13.61356]
[1777704101611,31.91,78196.12,0.0,0.88811,8e-05,13.61537]
[1777704106646,31.92,78195.78,0.0,0.88806,8e-05,13.61967]
[1777704111680,31.92,78196.32,0.0,0.88809,8e-05,13.61738]
[1777704120746,31.92,78196.38,0.0,0.88806,8e-05,13.61974]
[1777704128386,31.93,78196.64,0.0,0.88807,8e-05,13.61912]
[1777704131332,31.93,78197.15,0.0,0.88809,8e-05,13.61734]
[1777704131384,31.93,78197.15,0.0,0.88809,8e-05,13.61734]
[1777704131592,31.93,78197.15,0.0,0.88809,8e-05,13.61734]
[1777704138871,31.93,78197.02,0.0,0.88805,8e-05,13.6207]
[1777704140885,31.93,78202.07,0.0,0.88846,8e-05,13.58553]
[1777704142971,31.93,78205.45,0.0,0.88874,8e-05,13.56193]
[1777704143082,31.93,78205.38,0.0,0.88873,8e-05,13.56276]
[1777704143159,31.93,78205.38,0.0,0.88873,8e-05,13.56276]
[1777704143907,31.93,78205.44,0.0,0.88873,8e-05,13.56267]
[1777704148687,31.94,78205.82,0.0,0.88875,8e-05,13.56129]
[1777704148830,31.94,78205.82,0.0,0.88875,8e-05,13.56129]
[1777704148942,31.94,78205.85,0.0,0.88875,8e-05,13.56141]
[1777704153977,31.94,78205.74,0.0,0.88874,8e-05,13.56025]
[1777704159012,31.94,78204.38,0.0,0.88861,8e-05,13.57181]
[1777704161534,31.94,78203.68,0.0,0.88854,8e-05,13.57714]
[1777704161579,31.94,78203.68,0.0,0.88854,8e-05,13.57714]
[1777704161586,31.94,78203.68,0.0,0.88854,8e-05,13.57714]
[1777704161636,31.94,78203.83,0.0,0.88855,8e-05,13.57645]
[1777704165010,31.95,78203.41,0.0,0.88851,8e-05,13.5798]
[1777704165079,31.95,78203.41,0.0,0.88851,8e-05,13.5798]
[1777704165112,31.95,78203.41,0.0,0.8885,8e-05,13.58091]
[1777704171096,31.95,78203.64,0.0,0.8885,8e-05,13.58144]
[1777704177139,31.95,78203.56,0.0,0.88846,8e-05,13.58408]
[1777704183181,31.96,78203.34,0.0,0.88842,8e-05,13.5876]
[1777704185718,31.96,78203.25,0.0,0.88841,8e-05,13.58855]
[1777704185834,31.96,78203.25,0.0,0.88841,8e-05,13.58855]
[1777704185854,31.96,78203.25,0.0,0.88841,8e-05,13.58855]
[1777704185930,31.96,78203.25,0.0,0.88841,8e-05,13.58918]
[1777704188893,31.96,78203.5,0.0,0.88842,8e-05,13.58773]
[1777704188994,31.96,78203.5,0.0,0.88842,8e-05,13.58835]
[1777704189075,31.96,78203.5,0.0,0.88842,8e-05,13.58835]
[1777704197279,31.96,78203.15,0.0,0.88836,8e-05,13.59324]
[1777704201978,31.97,78202.7,0.0,0.88831,8e-05,13.59701]
[1777704202032,31.97,78202.7,0.0,0.88831,8e-05,13.59701]
[1777704202081,31.97,78202.76,0.0,0.88831,8e-05,13.59716]
[1777704202314,31.97,78202.77,0.0,0.88831,8e-05,13.59737]
[1777704207349,31.97,78203.89,0.0,0.88839,8e-05,13.59088]
[1777704209166,31.97,78203.93,0.0,0.88839,8e-05,13.59088]
[1777704209210,31.97,78203.93,0.0,0.88839,8e-05,13.59088]
[1777704209336,31.97,78203.93,0.0,0.88839,8e-05,13.59088]
[1777704209363,31.97,78203.55,0.0,0.88835,8e-05,13.59381]
[1777704214398,31.97,78203.62,0.0,0.88837,8e-05,13.5907]
[1777704220440,31.97,78203.55,0.0,0.88835,8e-05,13.59269]
[1777704225475,31.98,78204.57,0.0,0.88842,8e-05,13.58686]
[1777704227489,31.98,78209.08,0.0,0.88878,8e-05,13.55561]
[1777704228517,31.98,78209.08,0.0,0.88878,8e-05,13.55561]
[1777704228569,31.98,78209.08,0.0,0.88878,8e-05,13.55561]
[1777704228582,31.98,78209.08,0.0,0.88878,8e-05,13.55561]
[1777704228619,31.98,78209.24,0.0,0.88879,8e-05,13.55482]
[1777704235545,31.98,78213.73,0.0,0.88914,8e-05,13.52534]
[1777704240581,31.98,78214.26,0.0,0.88916,8e-05,13.5233]
[1777704244610,31.99,78219.63,0.0,0.8896,8e-05,13.48658]
[1777704245617,31.99,78224.64,0.0,0.89001,8e-05,13.45141]
[1777704247340,31.99,78227.85,0.0,0.89027,8e-05,13.429]
[1777704247367,31.99,78227.85,0.0,0.89027,8e-05,13.429]
[1777704247584,31.99,78227.85,0.0,0.89027,8e-05,13.429]
[1777704247641,31.99,78227.85,0.0,0.89027,8e-05,13.4292]
[1777704252666,31.99,78228.1,0.0,0.89027,8e-05,13.4285]
[1777704256463,31.99,78228.35,0.0,0.89029,8e-05,13.4274]
[1777704258101,31.99,78228.37,0.0,0.89028,8e-05,13.42772]
[1777704258115,31.99,78228.37,0.0,0.89028,8e-05,13.42772]
[1777704258329,31.99,78228.37,0.0,0.89028,8e-05,13.42772]
[1777704258708,31.99,78228.1,0.0,0.89026,8e-05,13.42984]
[1777704262917,31.99,78228.19,0.0,0.89026,8e-05,13.4299]
[1777704263082,31.99,78228.19,0.0,0.89026,8e-05,13.4299]
[1777704262945,31.99,78228.11,0.0,0.89025,8e-05,13.43093]
[1777704268778,31.99,78227.86,0.0,0.89021,8e-05,13.43387]
[1777704274820,32.0,78227.73,0.0,0.89021,8e-05,13.43246]
[1777704277999,32.0,78227.3,0.0,0.89017,8e-05,13.43598]
[1777704278054,32.0,78227.3,0.0,0.89017,8e-05,13.43598]
[1777704278084,32.0,78227.3,0.0,0.89017,8e-05,13.43598]
[1777704278153,32.0,78227.32,0.0,0.89017,8e-05,13.43632]
[1777704286907,32.0,78228.55,0.0,0.89024,8e-05,13.42965]
[1777704287915,32.0,78228.55,0.0,0.89024,8e-05,13.42965]
[1777704288086,32.0,78228.55,0.0,0.89024,8e-05,13.42965]
[1777704288109,32.0,78228.55,0.0,0.89024,8e-05,13.42965]
[1777704288154,32.0,78228.41,0.0,0.89023,8e-05,13.43114]
[1777704290069,32.0,78228.41,0.0,0.89023,8e-05,13.43114]
[1777704290078,32.0,78228.41,0.0,0.89023,8e-05,13.43114]
[1777704290171,32.0,78228.38,0.0,0.89022,8e-05,13.43187]
[1777704295970,32.01,78226.49,0.0,0.89005,8e-05,13.44664]
[1777704302012,32.01,78226.83,0.0,0.89006,8e-05,13.44569]
[1777704307047,32.01,78226.99,0.0,0.89006,8e-05,13.44577]
[1777704313089,32.01,78227.73,0.0,0.8901,8e-05,13.44203]
[1777704317660,32.01,78230.21,0.0,0.89029,8e-05,13.42559]
[1777704317834,32.01,78230.21,0.0,0.89029,8e-05,13.42559]
[1777704318124,32.01,78230.6,0.0,0.89032,8e-05,13.42312]
[1777704323159,32.02,78230.48,0.0,0.8903,8e-05,13.42534]
[1777704328196,32.02,78228.6,0.0,0.89013,8e-05,13.43984]
[1777704331940,32.02,78231.99,0.0,0.89042,8e-05,13.41299]
[1777704331992,32.02,78231.99,0.0,0.89042,8e-05,13.41299]
[1777704332078,32.02,78231.99,0.0,0.89042,8e-05,13.41299]
[1777704332106,32.02,78231.99,0.0,0.89042,8e-05,13.41327]
[1777704337259,32.02,78234.46,0.0,0.89061,8e-05,13.3974]
[1777704342293,32.03,78234.68,0.0,0.89061,8e-05,13.39734]
[1777704348080,32.03,78235.05,0.0,0.89062,8e-05,13.39591]
[1777704348132,32.03,78235.05,0.0,0.89062,8e-05,13.39591]
[1777704348233,32.03,78235.01,0.0,0.89061,8e-05,13.39677]
[1777704348335,32.03,78235.01,0.0,0.89061,8e-05,13.39677]
[1777704348336,32.03,78235.49,0.0,0.89065,8e-05,13.3934]
[1777704354116,32.03,78235.88,0.0,0.89067,8e-05,13.39184]
[1777704354166,32.03,78235.88,0.0,0.89067,8e-05,13.39184]
[1777704354215,32.03,78235.52,0.0,0.89064,8e-05,13.39494]
[1777704354331,32.03,78235.52,0.0,0.89064,8e-05,13.39494]
[1777704354378,32.03,78236.75,0.0,0.89074,8e-05,13.38631]
[1777704359413,32.03,78236.44,0.0,0.89069,8e-05,13.38998]
[1777704364448,32.04,78236.66,0.0,0.89069,8e-05,13.3899]
[1777704372504,32.04,78239.24,0.0,0.89088,8e-05,13.3743]
[1777704373794,32.04,78239.24,0.0,0.89088,8e-05,13.3743]
[1777704373829,32.04,78239.24,0.0,0.89088,8e-05,13.3743]
[1777704373892,32.04,78239.39,0.0,0.89089,8e-05,13.37356]
[1777704379553,32.04,78239.27,0.0,0.89085,8e-05,13.37627]
[1777704382624,32.04,78239.37,0.0,0.89086,8e-05,13.37618]
[1777704382676,32.04,78239.37,0.0,0.89086,8e-05,13.37618]
[1777704382830,32.04,78239.37,0.0,0.89086,8e-05,13.37618]
[1777704382931,32.04,78239.36,0.0,0.89085,8e-05,13.37655]
[1777704384154,32.04,78239.36,0.0,0.89085,8e-05,13.37655]
[1777704385336,32.05,78238.1,0.0,0.89074,8e-05,13.38599]
[1777704385595,32.05,78236.79,0.0,0.89063,8e-05,13.39547]
[1777704390630,32.05,78238.01,0.0,0.89072,8e-05,13.38827]
[1777704392108,32.05,78238.01,0.0,0.89072,8e-05,13.38827]
[1777704392158,32.05,78238.01,0.0,0.89072,8e-05,13.38827]
[1777704392209,32.05,78238.12,0.0,0.89074,8e-05,13.38429]
[1777704392334,32.05,78238.12,0.0,0.89074,8e-05,13.38429]
[1777704392643,32.05,78238.19,0.0,0.89075,8e-05,13.3838]
[1777704397679,32.05,78238.27,0.0,0.89074,8e-05,13.38467]
[1777704402714,32.05,78238.33,0.0,0.89073,8e-05,13.38566]
[1777704407748,32.06,78238.56,0.0,0.89073,8e-05,13.38544]
[1777704408719,32.06,78238.56,0.0,0.89073,8e-05,13.38544]
[1777704408771,32.06,78238.56,0.0,0.89073,8e-05,13.38544]
[1777704408862,32.06,78238.61,0.0,0.89073,8e-05,13.38537]
[1777704409328,32.06,78238.61,0.0,0.89073,8e-05,13.38537]
[1777704414798,32.06,78239.58,0.0,0.89079,8e-05,13.38025]
[1777704419833,32.06,78239.64,0.0,0.89078,8e-05,13.38124]
[1777704424927,32.06,78239.65,0.0,0.89077,8e-05,13.38228]
[1777704428895,32.07,78242.92,0.0,0.89102,8e-05,13.36074]
[1777704432924,32.07,78246.13,0.0,0.89127,8e-05,13.33951]
[1777704437959,32.07,78247.59,0.0,0.89137,8e-05,13.33096]
[1777704442994,32.07,78251.14,0.0,0.89164,8e-05,13.30785]
[1777704448030,32.08,78251.46,0.0,0.89164,8e-05,13.30741]
[1777704451050,32.08,78254.76,0.0,0.89193,8e-05,13.28127]
[1777704456086,32.08,78255.52,0.0,0.89199,8e-05,13.2761]
[1777704461121,32.08,78257.79,0.0,0.89216,8e-05,13.26067]
[1777704466157,32.08,78258.6,0.0,0.89222,8e-05,13.25552]
[1777704471192,32.08,78259.37,0.0,0.89228,8e-05,13.25072]
[1777704478241,32.08,78260.17,0.0,0.89233,8e-05,13.24605]
[1777704483275,32.08,78261.72,0.0,0.89245,8e-05,13.23596]
[1777704485290,32.08,78266.64,0.0,0.89284,8e-05,13.20196]
[1777704486297,32.08,78269.28,0.0,0.89305,8e-05,13.18372]
[1777704488312,32.08,78272.94,0.0,0.89334,8e-05,13.15863]
[1777704491300,32.08,78272.85,0.0,0.89333,8e-05,13.15972]
[1777704491330,32.08,78272.85,0.0,0.89333,8e-05,13.15972]
[1777704494808,32.09,78276.03,0.0,0.89357,8e-05,13.13856]
[1777704500396,32.09,78279.75,0.0,0.89385,8e-05,13.11427]
[1777704505431,32.09,78279.64,0.0,0.89383,8e-05,13.11655]
[1777704509332,32.09,78280.19,0.0,0.89386,8e-05,13.11329]
[1777704509377,32.09,78280.19,0.0,0.89386,8e-05,13.11329]
[1777704509574,32.09,78280.22,0.0,0.89386,8e-05,13.11337]
[1777704516159,32.1,78280.34,0.0,0.89388,8e-05,13.11043]
[1777704516188,32.1,78280.34,0.0,0.89388,8e-05,13.11043]
[1777704516326,32.1,78280.34,0.0,0.89388,8e-05,13.11043]
[1777704517515,32.1,78283.18,0.0,0.8941,8e-05,13.09146]
[1777704518522,32.1,78286.97,0.0,0.8944,8e-05,13.06542]
[1777704520535,32.1,78289.57,0.0,0.8946,8e-05,13.04805]
[1777704521843,32.1,78289.57,0.0,0.8946,8e-05,13.04805]
[1777704521850,32.1,78289.57,0.0,0.8946,8e-05,13.04805]
[1777704522077,32.1,78289.57,0.0,0.8946,8e-05,13.04805]
[1777704527585,32.1,78290.22,0.0,0.89462,8e-05,13.04577]
[1777704528704,32.1,78290.22,0.0,0.89462,8e-05,13.04577]
[1777704528756,32.1,78290.22,0.0,0.89462,8e-05,13.04577]
[1777704528830,32.1,78290.22,0.0,0.89462,8e-05,13.04577]
[1777704534634,32.11,78291.5,0.0,0.8947,8e-05,13.03933]
[1777704539669,32.11,78291.99,0.0,0.89471,8e-05,13.03775]
[1777704541355,32.11,78291.99,0.0,0.89471,8e-05,13.03775]
[1777704541405,32.11,78291.99,0.0,0.89471,8e-05,13.03775]
[1777704541584,32.11,78292.03,0.0,0.89471,8e-05,13.03821]
[1777704546719,32.11,78292.44,0.0,0.89472,8e-05,13.0372]
[1777704548832,32.11,78293.49,0.0,0.8948,8e-05,13.0303]
[1777704548837,32.11,78293.49,0.0,0.8948,8e-05,13.0303]
[1777704549074,32.11,78293.49,0.0,0.8948,8e-05,13.0303]
[1777704551754,32.12,78296.63,0.0,0.89503,8e-05,13.01014]
[1777704554522,32.12,78297.05,0.0,0.89505,8e-05,13.00818]
[1777704554527,32.12,78297.05,0.0,0.89505,8e-05,13.00818]
[1777704554576,32.12,78297.05,0.0,0.89505,8e-05,13.00818]
[1777704559810,32.12,78300.11,0.0,0.89526,8e-05,12.98984]
[1777704564994,32.13,78300.75,0.0,0.89529,8e-05,12.98739]
[1777704565042,32.13,78300.75,0.0,0.89529,8e-05,12.98739]
[1777704565083,32.13,78300.75,0.0,0.89529,8e-05,12.98739]
[1777704570887,32.13,78301.22,0.0,0.8953,8e-05,12.98721]
[1777704574007,32.13,78301.73,0.0,0.89535,8e-05,12.98079]
[1777704574055,32.13,78301.73,0.0,0.89535,8e-05,12.98079]
[1777704574079,32.13,78301.73,0.0,0.89535,8e-05,12.98079]
[1777704580957,32.14,78302.7,0.0,0.8954,8e-05,12.97643]
[1777704583370,32.14,78302.55,0.0,0.89539,8e-05,12.9777]
[1777704583415,32.14,78302.55,0.0,0.89539,8e-05,12.9777]
[1777704583576,32.14,78302.55,0.0,0.89538,8e-05,12.97837]
[1777704589014,32.14,78302.66,0.0,0.89536,8e-05,12.97972]
[1777704592858,32.14,78302.64,0.0,0.89535,8e-05,12.98068]
[1777704593082,32.14,78302.64,0.0,0.89535,8e-05,12.98068]
[1777704599083,32.15,78301.74,0.0,0.89525,8e-05,12.99015]
[1777704604119,32.15,78302.02,0.0,0.89526,8e-05,12.98867]
[1777704609154,32.15,78300.65,0.0,0.89515,8e-05,12.99856]
[1777704612908,32.15,78300.69,0.0,0.89515,8e-05,12.99836]
[1777704612960,32.15,78300.69,0.0,0.89515,8e-05,12.99836]
[1777704613082,32.15,78300.69,0.0,0.89515,8e-05,12.99836]
[1777704621246,32.15,78298.84,0.0,0.895,8e-05,13.01198]
[1777704624333,32.15,78298.66,0.0,0.89498,8e-05,13.01335]
[1777704624385,32.15,78298.66,0.0,0.89498,8e-05,13.01335]
[1777704624584,32.15,78298.62,0.0,0.89498,8e-05,13.01373]
[1777704631311,32.15,78298.86,0.0,0.89501,8e-05,13.00949]
[1777704636347,32.16,78299.2,0.0,0.89501,8e-05,13.00924]
[1777704641382,32.16,78298.3,0.0,0.89492,8e-05,13.0172]
[1777704643442,32.16,78298.51,0.0,0.89494,8e-05,13.01608]
[1777704643494,32.16,78298.51,0.0,0.89494,8e-05,13.01608]
[1777704643580,32.16,78299.97,0.0,0.89505,8e-05,13.00632]
[1777704649439,32.16,78300.62,0.0,0.89507,8e-05,13.00398]
[1777704653196,32.16,78300.56,0.0,0.89506,8e-05,13.00546]
[1777704653249,32.16,78300.56,0.0,0.89506,8e-05,13.00546]
[1777704653329,32.16,78300.56,0.0,0.89506,8e-05,13.00546]
[1777704658502,32.17,78300.64,0.0,0.89504,8e-05,13.00702]
[1777704664040,32.17,78302.88,0.0,0.89521,8e-05,12.99175]
[1777704664087,32.17,78302.88,0.0,0.89521,8e-05,12.99175]
[1777704664092,32.17,78302.88,0.0,0.89521,8e-05,12.99175]
[1777704670356,32.17,78303.06,0.0,0.89522,8e-05,12.99097]
[1777704670403,32.17,78303.06,0.0,0.89522,8e-05,12.99097]
[1777704670584,32.17,78302.72,0.0,0.8952,8e-05,12.99346]
[1777704673352,32.17,78300.32,0.0,0.89501,8e-05,13.01012]
[1777704673574,32.17,78300.32,0.0,0.89501,8e-05,13.01012]
[1777704677635,32.17,78297.32,0.0,0.89477,8e-05,13.03111]
[1777704678643,32.17,78297.32,0.0,0.89477,8e-05,13.03111]
[1777704678695,32.17,78297.32,0.0,0.89477,8e-05,13.03111]
[1777704678828,32.17,78297.32,0.0,0.89477,8e-05,13.03111]
[1777704684689,32.17,78296.47,0.0,0.8947,8e-05,13.0371]
[1777704686641,32.17,78296.87,0.0,0.89473,8e-05,13.03434]
[1777704686693,32.17,78296.87,0.0,0.89473,8e-05,13.03434]
[1777704686830,32.17,78296.87,0.0,0.89473,8e-05,13.03434]
[1777704690456,32.17,78296.87,0.0,0.89473,8e-05,13.03439]
[1777704691100,32.17,78296.87,0.0,0.89473,8e-05,13.03442]
[1777704691365,32.17,78296.87,0.0,0.89473,8e-05,13.03442]
[1777704691395,32.17,78312.74,0.0,0.896,8e-05,12.92095]
[1777704691744,32.17,78322.52,0.0,0.89677,8e-05,12.8537]
[1777704692779,32.17,78322.52,0.0,0.89677,8e-05,12.8537]
[1777704692832,32.17,78323.02,0.0,0.89681,8e-05,12.85015]
[1777704694686,32.17,78319.34,0.0,0.89652,8e-05,12.87541]
[1777704696381,32.17,78315.68,0.0,0.89624,8e-05,12.9005]
[1777704696431,32.17,78315.68,0.0,0.89624,8e-05,12.9005]
[1777704696576,32.17,78315.68,0.0,0.89624,8e-05,12.9005]
[1777704696530,32.17,78313.97,0.0,0.8961,8e-05,12.9123]
[1777704702827,32.17,78313.76,0.0,0.89607,8e-05,12.91481]
[1777704706798,32.17,78311.79,0.0,0.89592,8e-05,12.92872]
[1777704706827,32.17,78311.79,0.0,0.89592,8e-05,12.92872]
[1777704706850,32.17,78311.79,0.0,0.89592,8e-05,12.92872]
[1777704708399,32.17,78312.04,0.0,0.89593,8e-05,12.92727]
[1777704708475,32.17,78312.04,0.0,0.89593,8e-05,12.92727]
[1777704708579,32.17,78312.04,0.0,0.89593,8e-05,12.92727]
[1777704708573,32.17,78312.01,0.0,0.89593,8e-05,12.92776]
[1777704714913,32.17,78311.8,0.0,0.89592,8e-05,12.92846]
[1777704715935,32.17,78311.8,0.0,0.89592,8e-05,12.92846]
[1777704716083,32.17,78311.8,0.0,0.89592,8e-05,12.92846]
[1777704716183,32.17,78311.8,0.0,0.89592,8e-05,12.92819]
[1777704720658,32.17,78311.87,0.0,0.89594,8e-05,12.92692]
[1777704720838,32.17,78311.87,0.0,0.89594,8e-05,12.92692]
[1777704725374,32.17,78305.68,0.0,0.89547,8e-05,12.96818]
[1777704725426,32.17,78305.68,0.0,0.89547,8e-05,12.96818]
[1777704725576,32.17,78305.68,0.0,0.89547,8e-05,12.96818]
[1777704725527,32.17,78305.68,0.0,0.89547,8e-05,12.96752]
[1777704728608,32.17,78304.39,0.0,0.89538,8e-05,12.97611]
[1777704728651,32.17,78304.29,0.0,0.89537,8e-05,12.97646]
[1777704728832,32.17,78304.29,0.0,0.89537,8e-05,12.97646]
[1777704733041,32.16,78294.95,0.0,0.89464,8e-05,13.04028]
[1777704734170,32.16,78294.95,0.0,0.89464,8e-05,13.04028]
[1777704734182,32.16,78294.95,0.0,0.89464,8e-05,13.04028]
[1777704734325,32.16,78294.95,0.0,0.89464,8e-05,13.04028]
[1777704736964,32.16,78289.69,0.0,0.89423,8e-05,13.07639]
[1777704737011,32.16,78289.69,0.0,0.89423,8e-05,13.07639]
[1777704737083,32.16,78289.69,0.0,0.89423,8e-05,13.07639]
[1777704737113,32.16,78289.37,0.0,0.89421,8e-05,13.07848]
[1777704744117,32.16,78289.53,0.0,0.89423,8e-05,13.07649]
[1777704749153,32.16,78286.92,0.0,0.89403,8e-05,13.09404]
[1777704751168,32.16,78282.81,0.0,0.89373,8e-05,13.11855]
[1777704753394,32.16,78282.24,0.0,0.89368,8e-05,13.12236]
[1777704753446,32.16,78282.24,0.0,0.89368,8e-05,13.12236]
[1777704753580,32.16,78282.24,0.0,0.89368,8e-05,13.12236]
[1777704755917,32.16,78282.04,0.0,0.89367,8e-05,13.12331]
[1777704755958,32.16,78282.04,0.0,0.89367,8e-05,13.12331]
[1777704756081,32.16,78282.04,0.0,0.89367,8e-05,13.12331]
[1777704756203,32.16,78282.16,0.0,0.89368,8e-05,13.12233]
[1777704760231,32.16,78287.07,0.0,0.89408,8e-05,13.08778]
[1777704760796,32.16,78287.07,0.0,0.89408,8e-05,13.08778]
[1777704760839,32.16,78287.07,0.0,0.89408,8e-05,13.08778]
[1777704760848,32.16,78287.07,0.0,0.89408,8e-05,13.08778]
[1777704763170,32.16,78287.34,0.0,0.8941,8e-05,13.08577]
[1777704763223,32.16,78287.34,0.0,0.8941,8e-05,13.08577]
[1777704763340,32.16,78287.34,0.0,0.8941,8e-05,13.08577]
[1777704763383,32.16,78287.1,0.0,0.89408,8e-05,13.08737]
[1777704770301,32.16,78286.92,0.0,0.89407,8e-05,13.0886]
[1777704775219,32.16,78285.38,0.0,0.89395,8e-05,13.09927]
[1777704775271,32.16,78285.38,0.0,0.89395,8e-05,13.09927]
[1777704775328,32.16,78285.38,0.0,0.89395,8e-05,13.09927]
[1777704777390,32.16,78285.38,0.0,0.89395,8e-05,13.09919]
[1777704777440,32.16,78285.38,0.0,0.89395,8e-05,13.09919]
[1777704777585,32.16,78285.38,0.0,0.89395,8e-05,13.09919]
[1777704777677,32.16,78285.43,0.0,0.89395,8e-05,13.09872]
[1777704783401,32.16,78285.47,0.0,0.89396,8e-05,13.09815]
[1777704786917,32.16,78285.47,0.0,0.89396,8e-05,13.098]
[1777704787428,32.16,78294.03,0.0,0.89464,8e-05,13.0386]
[1777704790113,32.16,78296.41,0.0,0.89484,8e-05,13.02145]
[1777704790156,32.16,78296.41,0.0,0.89484,8e-05,13.02145]
[1777704790449,32.16,78296.58,0.0,0.89486,8e-05,13.02001]
[1777704790979,32.16,78296.58,0.0,0.89486,8e-05,13.02001]
[1777704797498,32.15,78296.47,0.0,0.89487,8e-05,13.01867]
[1777704803528,32.15,78296.69,0.0,0.8949,8e-05,13.01608]
[1777704803552,32.15,78296.69,0.0,0.8949,8e-05,13.01608]
[1777704803576,32.15,78296.69,0.0,0.8949,8e-05,13.01608]
[1777704805636,32.15,78296.55,0.0,0.8949,8e-05,13.01625]
[1777704805679,32.15,78296.55,0.0,0.8949,8e-05,13.01625]
[1777704805640,32.15,78296.55,0.0,0.8949,8e-05,13.01598]
[1777704805832,32.15,78296.55,0.0,0.8949,8e-05,13.01598]
[1777704811597,32.15,78296.66,0.0,0.89495,8e-05,13.00984]
[1777704814332,32.15,78297.07,0.0,0.89499,8e-05,13.00647]
[1777704814384,32.15,78297.07,0.0,0.89499,8e-05,13.00647]
[1777704814581,32.15,78297.07,0.0,0.89499,8e-05,13.00647]
[1777704814822,32.14,78297.76,0.0,0.89505,8e-05,13.00143]
[1777704815084,32.14,78297.76,0.0,0.89505,8e-05,13.00143]
[1777704815626,32.14,78297.6,0.0,0.89504,8e-05,13.00229]
[1777704821668,32.14,78297.32,0.0,0.89503,8e-05,13.00269]
[1777704830731,32.14,78297.1,0.0,0.89504,8e-05,13.00189]
[1777704831738,32.14,78313.92,0.0,0.89637,8e-05,12.88527]
[1777704832745,32.14,78321.9,0.0,0.89699,8e-05,12.83008]
[1777704834528,32.14,78321.9,0.0,0.89699,8e-05,12.83008]
[1777704834543,32.14,78321.9,0.0,0.89699,8e-05,12.83008]
[1777704834881,32.14,78322.07,0.0,0.89701,8e-05,12.82878]
[1777704836659,32.14,78322.14,0.0,0.89701,8e-05,12.8283]
[1777704836706,32.14,78322.14,0.0,0.89701,8e-05,12.8283]
[1777704836837,32.14,78322.0,0.0,0.897,8e-05,12.82919]
[1777704836912,32.14,78321.94,0.0,0.897,8e-05,12.82952]
[1777704841246,32.14,78317.98,0.0,0.89669,8e-05,12.85654]
[1777704841291,32.14,78317.98,0.0,0.89669,8e-05,12.85654]
[1777704841332,32.14,78317.98,0.0,0.89669,8e-05,12.85654]
[1777704842200,32.14,78317.98,0.0,0.8967,8e-05,12.8564]
[1777704847864,32.13,78318.89,0.0,0.89678,8e-05,12.84911]
[1777704850101,32.13,78319.74,0.0,0.89685,8e-05,12.84315]
[1777704850206,32.13,78319.74,0.0,0.89685,8e-05,12.84315]
[1777704850327,32.13,78319.74,0.0,0.89685,8e-05,12.84315]
[1777704850427,32.13,78319.22,0.0,0.89681,8e-05,12.84663]
[1777704851045,32.13,78319.22,0.0,0.89681,8e-05,12.84663]
[1777704851081,32.13,78319.22,0.0,0.89681,8e-05,12.84663]
[1777704853075,32.13,78316.79,0.0,0.89662,8e-05,12.86314]
[1777704858291,32.13,78317.67,0.0,0.8967,8e-05,12.85637]
[1777704858332,32.13,78317.67,0.0,0.8967,8e-05,12.85637]
[1777704859350,32.13,78318.51,0.0,0.89676,8e-05,12.85044]
[1777704860070,32.13,78317.83,0.0,0.89671,8e-05,12.855]
[1777704860083,32.13,78317.83,0.0,0.89671,8e-05,12.855]
[1777704860122,32.13,78317.83,0.0,0.89671,8e-05,12.855]
[1777704860171,32.13,78318.0,0.0,0.89673,8e-05,12.85369]
[1777704863396,32.13,78318.1,0.0,0.89674,8e-05,12.85273]
[1777704863576,32.13,78318.1,0.0,0.89674,8e-05,12.85273]
[1777704863676,32.13,78318.1,0.0,0.89674,8e-05,12.85246]
[1777704867678,32.13,78317.77,0.0,0.89672,8e-05,12.8546]
[1777704867725,32.13,78317.77,0.0,0.89672,8e-05,12.8546]
[1777704867826,32.13,78317.77,0.0,0.89672,8e-05,12.85418]
[1777704870830,32.13,78317.71,0.0,0.89672,8e-05,12.8543]
[1777704870949,32.13,78317.71,0.0,0.89672,8e-05,12.8543]
[1777704871084,32.13,78317.71,0.0,0.89672,8e-05,12.8543]
[1777704871181,32.13,78317.64,0.0,0.89674,8e-05,12.85089]
[1777704872240,32.13,78317.64,0.0,0.89674,8e-05,12.85089]
[1777704872334,32.13,78317.64,0.0,0.89674,8e-05,12.85089]
[1777704872962,32.13,78316.7,0.0,0.89667,8e-05,12.85723]
[1777704879083,32.13,78311.69,0.0,0.89629,8e-05,12.89047]
[1777704880052,32.13,78311.69,0.0,0.89629,8e-05,12.89047]
[1777704880078,32.13,78311.69,0.0,0.89629,8e-05,12.89047]
[1777704880325,32.13,78311.69,0.0,0.89629,8e-05,12.89047]
[1777704881453,32.13,78311.69,0.0,0.89629,8e-05,12.89026]
[1777704881509,32.13,78311.69,0.0,0.89629,8e-05,12.89026]
[1777704881586,32.13,78311.69,0.0,0.89629,8e-05,12.89026]
[1777704881642,32.13,78311.92,0.0,0.89632,8e-05,12.88825]
[1777704887139,32.12,78311.97,0.0,0.89633,8e-05,12.88684]
[1777704890996,32.12,78312.17,0.0,0.89635,8e-05,12.88482]
[1777704891041,32.12,78312.17,0.0,0.89635,8e-05,12.88482]
[1777704891086,32.12,78312.17,0.0,0.89635,8e-05,12.88482]
[1777704891167,32.12,78311.89,0.0,0.89634,8e-05,12.88654]
[1777704896202,32.12,78312.08,0.0,0.89636,8e-05,12.88415]
[1777704902244,32.12,78312.17,0.0,0.89638,8e-05,12.88224]
[1777704905969,32.12,78311.52,0.0,0.89634,8e-05,12.88607]
[1777704906008,32.12,78311.52,0.0,0.89634,8e-05,12.88607]
[1777704906082,32.12,78311.52,0.0,0.89634,8e-05,12.88607]
[1777704906272,32.12,78311.79,0.0,0.89636,8e-05,12.88399]
[1777704907705,32.12,78311.79,0.0,0.89636,8e-05,12.88399]
[1777704907802,32.12,78311.79,0.0,0.89637,8e-05,12.88355]
[1777704907844,32.12,78311.79,0.0,0.89637,8e-05,12.88355]
[1777704914330,32.12,78312.08,0.0,0.89641,8e-05,12.88025]
[1777704919485,32.11,78311.82,0.0,0.89639,8e-05,12.88118]
[1777704919537,32.11,78311.82,0.0,0.89639,8e-05,12.88118]
[1777704919582,32.11,78311.82,0.0,0.89639,8e-05,12.88118]
[1777704919638,32.11,78311.78,0.0,0.8964,8e-05,12.88102]
[1777704928428,32.11,78312.0,0.0,0.89643,8e-05,12.87778]
[1777704933462,32.11,78311.91,0.0,0.89646,8e-05,12.8736]
[1777704938633,32.11,78312.32,0.0,0.8965,8e-05,12.86993]
[1777704938678,32.11,78312.32,0.0,0.8965,8e-05,12.86993]
[1777704938835,32.11,78312.32,0.0,0.8965,8e-05,12.86993]
[1777704938734,32.11,78311.98,0.0,0.89648,8e-05,12.87187]
[1777704945547,32.1,78312.05,0.0,0.8965,8e-05,12.87015]
[1777704946491,32.1,78312.05,0.0,0.8965,8e-05,12.87015]
[1777704947561,32.1,78305.58,0.0,0.896,8e-05,12.91446]
[1777704948288,32.1,78305.58,0.0,0.896,8e-05,12.91446]
[1777704948445,32.1,78305.58,0.0,0.896,8e-05,12.91446]
[1777704948568,32.1,78304.54,0.0,0.89592,8e-05,12.92145]
[1777704950481,32.1,78304.79,0.0,0.89594,8e-05,12.91945]
[1777704955617,32.1,78303.38,0.0,0.89585,8e-05,12.92759]
[1777704956590,32.1,78303.38,0.0,0.89585,8e-05,12.92759]
[1777704958582,32.1,78303.04,0.0,0.89583,8e-05,12.92914]
[1777704959003,32.1,78302.84,0.0,0.89582,8e-05,12.93026]
[1777704959064,32.1,78302.84,0.0,0.89582,8e-05,12.93026]
[1777704959080,32.1,78302.84,0.0,0.89582,8e-05,12.93026]
[1777704959645,32.1,78302.8,0.0,0.89582,8e-05,12.93027]
[1777704964680,32.1,78302.87,0.0,0.89584,8e-05,12.92852]
[1777704966122,32.1,78303.45,0.0,0.89588,8e-05,12.92425]
[1777704966173,32.1,78303.45,0.0,0.89588,8e-05,12.92425]
[1777704966326,32.1,78303.45,0.0,0.89588,8e-05,12.92425]
[1777704966694,32.1,78303.93,0.0,0.89593,8e-05,12.92069]
[1777704972736,32.09,78303.71,0.0,0.89592,8e-05,12.92081]
[1777704977772,32.09,78302.34,0.0,0.89583,8e-05,12.92915]
[1777704978560,32.09,78302.34,0.0,0.89583,8e-05,12.92915]
[1777704978581,32.09,78302.34,0.0,0.89583,8e-05,12.92915]
[1777704978661,32.09,78302.34,0.0,0.89583,8e-05,12.92892]
[1777704981484,32.09,78301.89,0.0,0.8958,8e-05,12.93157]
[1777704986837,32.09,78302.29,0.0,0.89585,8e-05,12.92745]
[1777704991872,32.09,78302.08,0.0,0.89587,8e-05,12.92407]
[1777704994640,32.09,78302.45,0.0,0.8959,8e-05,12.9213]
[1777704994642,32.09,78302.45,0.0,0.8959,8e-05,12.9213]
[1777704994830,32.09,78302.45,0.0,0.8959,8e-05,12.9213]
[1777704994688,32.09,78302.45,0.0,0.8959,8e-05,12.92089]
[1777704994929,32.09,78302.45,0.0,0.8959,8e-05,12.92089]
[1777705000936,32.08,78301.99,0.0,0.89588,8e-05,12.92289]
[1777705006978,32.08,78301.09,0.0,0.89582,8e-05,12.92794]
[1777705015034,32.08,78301.2,0.0,0.89585,8e-05,12.92562]
[1777705020069,32.08,78301.27,0.0,0.89586,8e-05,12.92421]
[1777705025104,32.08,78302.99,0.0,0.89601,8e-05,12.91141]
[1777705028821,32.08,78304.16,0.0,0.89611,8e-05,12.90299]
[1777705028832,32.08,78304.16,0.0,0.89611,8e-05,12.90299]
[1777705028869,32.08,78307.11,0.0,0.89634,8e-05,12.88231]
[1777705030162,32.08,78307.23,0.0,0.89635,8e-05,12.88148]
[1777705035174,32.07,78308.05,0.0,0.89642,8e-05,12.8751]
[1777705037098,32.07,78309.6,0.0,0.89655,8e-05,12.86427]
[1777705037147,32.07,78309.6,0.0,0.89655,8e-05,12.86427]
[1777705037330,32.07,78309.6,0.0,0.89655,8e-05,12.86427]
[1777705037357,32.07,78310.56,0.0,0.89662,8e-05,12.85754]
[1777705040209,32.07,78313.97,0.0,0.89689,8e-05,12.83374]
[1777705044146,32.07,78310.76,0.0,0.89664,8e-05,12.85574]
[1777705044196,32.07,78310.76,0.0,0.89664,8e-05,12.85574]
[1777705044329,32.07,78310.76,0.0,0.89664,8e-05,12.85574]
[1777705044413,32.07,78310.98,0.0,0.89666,8e-05,12.85413]
[1777705050279,32.07,78311.85,0.0,0.89673,8e-05,12.84758]
[1777705055315,32.07,78311.77,0.0,0.89676,8e-05,12.84395]
[1777705058592,32.07,78311.77,0.0,0.89676,8e-05,12.84395]
[1777705059976,32.07,78311.58,0.0,0.89675,8e-05,12.8449]
[1777705060007,32.07,78311.58,0.0,0.89675,8e-05,12.8449]
[1777705060078,32.07,78311.58,0.0,0.89675,8e-05,12.8449]
[1777705060350,32.07,78311.63,0.0,0.89675,8e-05,12.84446]
[1777705065385,32.07,78311.62,0.0,0.89676,8e-05,12.84406]
[1777705068321,32.07,78310.94,0.0,0.89671,8e-05,12.84857]
[1777705068373,32.07,78310.94,0.0,0.89671,8e-05,12.84857]
[1777705068578,32.07,78310.94,0.0,0.89671,8e-05,12.84857]
[1777705068679,32.07,78310.94,0.0,0.89671,8e-05,12.84846]
[1777705074448,32.07,78310.99,0.0,0.89673,8e-05,12.84642]
[1777705079483,32.06,78311.18,0.0,0.89677,8e-05,12.84281]
[1777705086532,32.06,78310.91,0.0,0.89678,8e-05,12.84149]
[1777705089515,32.06,78310.89,0.0,0.89679,8e-05,12.84072]
[1777705089566,32.06,78310.89,0.0,0.89679,8e-05,12.84072]
[1777705089668,32.06,78310.89,0.0,0.8968,8e-05,12.84027]
[1777705092577,32.05,78311.19,0.0,0.89683,8e-05,12.83729]
[1777705092578,32.05,78311.58,0.0,0.89687,8e-05,12.83415]
[1777705098620,32.05,78311.37,0.0,0.89687,8e-05,12.83418]
[1777705105669,32.05,78311.25,0.0,0.89687,8e-05,12.83405]
[1777705108169,32.05,78311.91,0.0,0.89692,8e-05,12.82921]
[1777705113724,32.05,78311.25,0.0,0.8969,8e-05,12.82944]
[1777705116768,32.05,78311.39,0.0,0.89691,8e-05,12.82839]
[1777705116831,32.05,78311.39,0.0,0.89691,8e-05,12.82839]
[1777705117076,32.05,78311.75,0.0,0.89694,8e-05,12.82568]
[1777705117752,32.05,78311.79,0.0,0.89695,8e-05,12.8254]
[1777705122788,32.05,78311.43,0.0,0.89692,8e-05,12.82753]
[1777705126817,32.05,78323.77,0.0,0.89789,8e-05,12.74195]
[1777705127824,32.05,78335.74,0.0,0.89882,8e-05,12.65955]
[1777705128831,32.05,78332.92,0.0,0.8986,8e-05,12.67877]
[1777705129838,32.05,78323.85,0.0,0.8979,8e-05,12.74141]
[1777705130845,32.05,78324.03,0.0,0.89791,8e-05,12.74022]
[1777705134873,32.05,78327.75,0.0,0.8982,8e-05,12.71472]
[1777705138588,32.05,78327.59,0.0,0.89818,8e-05,12.71605]
[1777705139910,32.05,78328.92,0.0,0.89828,8e-05,12.70697]
[1777705144945,32.05,78328.67,0.0,0.89826,8e-05,12.70881]
[1777705150987,32.05,78329.25,0.0,0.89831,8e-05,12.70488]
[1777705156022,32.05,78330.03,0.0,0.89838,8e-05,12.69803]
[1777705161057,32.04,78330.47,0.0,0.89843,8e-05,12.69352]
[1777705166092,32.04,78332.56,0.0,0.89861,8e-05,12.67768]
[1777705172134,32.04,78332.01,0.0,0.89861,8e-05,12.67606]
[1777705177169,32.04,78331.6,0.0,0.8986,8e-05,12.67744]
[1777705182204,32.03,78348.38,0.0,0.8999,8e-05,12.5607]
[1777705183211,32.03,78347.48,0.0,0.89984,8e-05,12.56676]
[1777705185728,32.03,78345.11,0.0,0.89966,8e-05,12.58291]
[1777705185814,32.03,78322.72,0.0,0.89793,8e-05,12.73687]
[1777705186232,32.03,78321.73,0.0,0.89786,8e-05,12.74332]
[1777705191267,32.03,78319.9,0.0,0.89772,8e-05,12.755]
[1777705196302,32.03,78320.19,0.0,0.89777,8e-05,12.751]
[1777705201337,32.02,78319.82,0.0,0.89776,8e-05,12.75159]
[1777705206372,32.02,78320.12,0.0,0.89781,8e-05,12.74756]
[1777705211407,32.02,78320.19,0.0,0.89783,8e-05,12.74519]
[1777705213421,32.02,78323.44,0.0,0.89809,8e-05,12.72201]
[1777705218456,32.01,78322.82,0.0,0.89806,8e-05,12.72463]
[1777705222485,32.01,78328.92,0.0,0.89855,8e-05,12.6813]
[1777705223492,32.01,78331.6,0.0,0.89876,8e-05,12.66258]
[1777705225506,32.01,78337.18,0.0,0.89919,8e-05,12.62445]
[1777705230541,32.01,78339.07,0.0,0.89934,8e-05,12.61112]
[1777705233562,32.01,78342.77,0.0,0.89964,8e-05,12.58217]
[1777705238597,32.01,78341.33,0.0,0.89954,8e-05,12.59176]
[1777705243632,32.01,78343.46,0.0,0.8997,8e-05,12.57694]
[1777705248666,32.01,78343.32,0.0,0.89969,8e-05,12.5779]
[1777705253702,32.01,78342.12,0.0,0.8996,8e-05,12.58626]
[1777705258737,32.01,78341.88,0.0,0.89958,8e-05,12.58809]
[1777705263772,32.01,78342.04,0.0,0.89959,8e-05,12.58726]
[1777705268807,32.01,78342.85,0.0,0.89965,8e-05,12.58206]
[1777705273842,32.01,78343.22,0.0,0.89967,8e-05,12.57994]
[1777705279883,32.01,78341.45,0.0,0.89953,8e-05,12.59269]
[1777705284919,32.02,78341.68,0.0,0.89954,8e-05,12.59157]
[1777705290961,32.02,78341.75,0.0,0.89954,8e-05,12.5917]
[1777705297003,32.02,78341.62,0.0,0.89955,8e-05,12.58965]
[1777705302040,32.02,78341.57,0.0,0.89953,8e-05,12.5906]
[1777705304055,32.02,78336.52,0.0,0.89914,8e-05,12.62578]
[1777705309091,32.02,78336.19,0.0,0.8991,8e-05,12.62938]
[1777705314148,32.02,78336.1,0.0,0.89908,8e-05,12.63104]
[1777705317147,32.02,78331.9,0.0,0.89876,8e-05,12.66012]
[1777705322181,32.02,78331.04,0.0,0.89869,8e-05,12.66606]
[1777705327217,32.02,78330.85,0.0,0.89867,8e-05,12.66735]
[1777705333261,32.02,78330.14,0.0,0.89862,8e-05,12.67219]
[1777705339303,32.02,78330.5,0.0,0.89865,8e-05,12.66967]
[1777705344338,32.02,78329.35,0.0,0.89856,8e-05,12.67757]
[1777705349373,32.02,78329.42,0.0,0.89857,8e-05,12.67701]
[1777705355415,32.02,78328.32,0.0,0.89851,8e-05,12.68079]
[1777705360452,32.02,78327.51,0.0,0.89845,8e-05,12.68628]
[1777705365487,32.02,78324.77,0.0,0.89823,8e-05,12.70506]
[1777705366493,32.02,78320.97,0.0,0.89794,8e-05,12.73123]
[1777705367501,32.02,78316.59,0.0,0.8976,8e-05,12.76138]
[1777705372536,32.02,78318.2,0.0,0.89773,8e-05,12.74955]
[1777705377571,32.02,78318.27,0.0,0.89775,8e-05,12.74824]
[1777705383613,32.02,78318.56,0.0,0.89778,8e-05,12.74507]
[1777705389655,32.02,78318.28,0.0,0.89777,8e-05,12.74566]
[1777705394690,32.01,78318.28,0.0,0.89779,8e-05,12.74444]
[1777705399725,32.01,78316.85,0.0,0.89769,8e-05,12.75301]
[1777705404760,32.01,78317.09,0.0,0.89773,8e-05,12.74995]
[1777705409796,32.01,78316.79,0.0,0.89772,8e-05,12.75056]
[1777705414831,32.01,78316.84,0.0,0.89775,8e-05,12.7464]
[1777705419866,32.01,78316.76,0.0,0.89774,8e-05,12.74723]
[1777705424902,32.01,78316.69,0.0,0.89774,8e-05,12.74687]
[1777705429937,32.0,78315.83,0.0,0.89769,8e-05,12.75123]
[1777705430944,32.0,78311.88,0.0,0.89739,8e-05,12.77821]
[1777705435979,32.0,78309.84,0.0,0.89723,8e-05,12.79217]
[1777705441016,32.0,78310.14,0.0,0.89726,8e-05,12.78991]
[1777705446051,32.0,78309.9,0.0,0.89724,8e-05,12.79136]
[1777705449522,32.0,78308.82,0.0,0.89716,8e-05,12.79868]
[1777705449832,32.0,78308.82,0.0,0.89716,8e-05,12.79868]
[1777705457135,32.0,78308.47,0.0,0.89713,8e-05,12.80061]
[1777705462170,32.0,78308.54,0.0,0.89714,8e-05,12.79978]
[1777705467205,32.0,78308.75,0.0,0.89716,8e-05,12.79823]
[1777705470226,32.0,78304.06,0.0,0.89679,8e-05,12.83112]
[1777705475261,32.0,78306.67,0.0,0.89701,8e-05,12.80986]
[1777705480295,32.0,78306.33,0.0,0.89698,8e-05,12.81289]
[1777705486338,32.0,78306.15,0.0,0.89695,8e-05,12.81499]
[1777705491373,32.01,78306.36,0.0,0.89696,8e-05,12.81427]
[1777705497415,32.01,78305.94,0.0,0.89692,8e-05,12.81809]
[1777705502450,32.01,78305.26,0.0,0.89686,8e-05,12.82355]
[1777705507485,32.01,78305.92,0.0,0.8969,8e-05,12.81974]
[1777705508492,32.01,78309.49,0.0,0.89718,8e-05,12.79519]
[1777705513526,32.01,78309.23,0.0,0.89715,8e-05,12.79793]
[1777705518818,32.01,78309.29,0.0,0.89715,8e-05,12.79789]
[1777705524604,32.02,78312.91,0.0,0.89741,8e-05,12.77462]
[1777705529639,32.02,78313.82,0.0,0.89746,8e-05,12.77038]
[1777705532601,32.02,78313.72,0.0,0.89747,8e-05,12.76815]
[1777705536687,32.02,78307.12,0.0,0.89693,8e-05,12.81593]
[1777705537695,32.02,78303.88,0.0,0.89667,8e-05,12.83869]
[1777705542731,32.03,78304.1,0.0,0.89667,8e-05,12.83848]
[1777705548773,32.03,78304.67,0.0,0.8967,8e-05,12.83634]
[1777705554815,32.03,78304.48,0.0,0.89666,8e-05,12.83947]
[1777705559850,32.03,78303.36,0.0,0.89656,8e-05,12.84872]
[1777705563375,32.03,78303.36,0.0,0.89656,8e-05,12.84872]
[1777705569920,32.04,78309.17,0.0,0.89698,8e-05,12.81136]
[1777705571934,32.04,78312.31,0.0,0.89722,8e-05,12.79036]
[1777705576969,32.04,78312.97,0.0,0.89725,8e-05,12.78768]
[1777705577976,32.04,78315.83,0.0,0.89747,8e-05,12.7683]
[1777705583011,32.05,78316.12,0.0,0.89748,8e-05,12.76738]
[1777705588238,32.05,78314.98,0.0,0.89739,8e-05,12.77607]
[1777705594088,32.05,78317.31,0.0,0.89758,8e-05,12.75765]
[1777705599123,32.05,78317.21,0.0,0.89756,8e-05,12.75941]
[1777705604158,32.05,78316.97,0.0,0.89753,8e-05,12.76211]
[1777705609193,32.05,78316.51,0.0,0.89748,8e-05,12.76627]
[1777705615236,32.06,78316.39,0.0,0.89746,8e-05,12.76824]
[1777705621279,32.06,78316.16,0.0,0.89743,8e-05,12.77095]
[1777705622154,32.06,78316.16,0.0,0.89743,8e-05,12.77095]
[1777705628328,32.06,78316.62,0.0,0.89745,8e-05,12.76922]
[1777705633363,32.06,78316.69,0.0,0.89744,8e-05,12.76962]
[1777705639405,32.06,78316.51,0.0,0.89742,8e-05,12.77192]
[1777705644440,32.06,78316.54,0.0,0.89741,8e-05,12.77257]
[1777705650482,32.07,78315.81,0.0,0.89734,8e-05,12.77857]
[1777705655517,32.07,78315.13,0.0,0.89731,8e-05,12.78031]
[1777705660552,32.07,78315.52,0.0,0.89733,8e-05,12.77841]
[1777705666593,32.07,78316.23,0.0,0.89737,8e-05,12.77445]
[1777705671629,32.07,78319.13,0.0,0.89759,8e-05,12.75525]
[1777705676664,32.07,78318.53,0.0,0.89753,8e-05,12.76032]
[1777705681701,32.07,78317.5,0.0,0.89744,8e-05,12.76829]
[1777705686735,32.08,78317.28,0.0,0.89742,8e-05,12.77062]
[1777705691771,32.08,78317.21,0.0,0.8974,8e-05,12.77191]
[1777705696805,32.08,78317.09,0.0,0.89738,8e-05,12.77353]
[1777705702848,32.08,78316.14,0.0,0.8973,8e-05,12.78101]
[1777705707884,32.08,78316.46,0.0,0.89732,8e-05,12.77954]
[1777705712919,32.08,78315.57,0.0,0.89726,8e-05,12.78265]
[1777705717954,32.08,78315.77,0.0,0.89728,8e-05,12.7812]
[1777705722989,32.08,78316.15,0.0,0.8973,8e-05,12.77931]
[1777705728024,32.08,78315.87,0.0,0.89728,8e-05,12.78138]
[1777705734066,32.08,78315.93,0.0,0.89729,8e-05,12.78067]
[1777705740108,32.08,78316.1,0.0,0.8973,8e-05,12.77921]
[1777705745142,32.08,78315.8,0.0,0.89728,8e-05,12.78105]
[1777705750178,32.08,78316.05,0.0,0.89731,8e-05,12.77909]
[1777705755213,32.08,78315.92,0.0,0.8973,8e-05,12.77976]
[1777705760248,32.08,78315.65,0.0,0.89728,8e-05,12.7814]
[1777705766289,32.08,78315.7,0.0,0.89729,8e-05,12.7808]
[1777705771325,32.08,78315.6,0.0,0.89731,8e-05,12.77752]
[1777705776360,32.08,78314.89,0.0,0.89725,8e-05,12.7822]
[1777705782402,32.08,78314.56,0.0,0.89723,8e-05,12.78421]
[1777705787442,32.08,78314.65,0.0,0.89724,8e-05,12.78337]
[1777705792477,32.08,78314.71,0.0,0.89725,8e-05,12.78273]
[1777705798519,32.08,78317.22,0.0,0.89744,8e-05,12.76518]
[1777705803554,32.08,78316.49,0.0,0.89739,8e-05,12.77012]
[1777705808589,32.08,78316.24,0.0,0.89737,8e-05,12.7717]
[1777705814631,32.08,78315.87,0.0,0.89734,8e-05,12.77405]
[1777705819666,32.08,78315.87,0.0,0.89735,8e-05,12.77389]
[1777705824701,32.08,78314.5,0.0,0.89724,8e-05,12.78316]
[1777705829736,32.08,78314.84,0.0,0.89727,8e-05,12.78058]
[1777705834771,32.08,78306.11,0.0,0.89661,8e-05,12.83691]
[1777705839806,32.08,78305.78,0.0,0.89657,8e-05,12.84049]
[1777705844841,32.08,78305.96,0.0,0.89657,8e-05,12.84054]
[1777705851890,32.08,78305.62,0.0,0.89653,8e-05,12.84469]
[1777705857932,32.08,78305.68,0.0,0.89652,8e-05,12.84504]
[1777705861953,32.08,78305.88,0.0,0.89654,8e-05,12.84327]
[1777705862079,32.08,78305.88,0.0,0.89654,8e-05,12.84327]
[1777705862605,32.08,78309.27,0.0,0.89681,8e-05,12.81963]
[1777705868004,32.08,78311.36,0.0,0.89698,8e-05,12.80486]
[1777705873037,32.08,78313.4,0.0,0.89714,8e-05,12.79094]
[1777705878702,32.08,78314.12,0.0,0.89719,8e-05,12.78615]
[1777705888143,32.09,78313.7,0.0,0.89713,8e-05,12.79152]
[1777705893177,32.09,78313.31,0.0,0.89711,8e-05,12.79171]
[1777705898213,32.09,78313.17,0.0,0.89709,8e-05,12.79392]
[1777705905263,32.09,78312.98,0.0,0.89707,8e-05,12.79577]
[1777705910298,32.09,78312.23,0.0,0.89701,8e-05,12.80069]
[1777705915334,32.09,78311.9,0.0,0.89699,8e-05,12.80267]
[1777705920724,32.09,78311.6,0.0,0.89697,8e-05,12.80451]
[1777705921376,32.09,78304.97,0.0,0.89645,8e-05,12.85036]
[1777705926411,32.09,78302.67,0.0,0.89625,8e-05,12.86735]
[1777705931446,32.09,78302.59,0.0,0.89625,8e-05,12.86791]
[1777705936481,32.09,78302.81,0.0,0.89627,8e-05,12.86586]
[1777705941524,32.09,78302.96,0.0,0.89628,8e-05,12.86536]
[1777705946559,32.09,78303.18,0.0,0.89629,8e-05,12.86422]
[1777705952602,32.09,78304.09,0.0,0.89638,8e-05,12.85464]
[1777705954168,32.09,78304.73,0.0,0.89643,8e-05,12.8503]
[1777705962672,32.1,78304.31,0.0,0.89639,8e-05,12.8542]
[1777705968713,32.1,78303.16,0.0,0.89629,8e-05,12.86273]
[1777705973749,32.1,78303.01,0.0,0.89627,8e-05,12.86424]
[1777705978784,32.1,78303.12,0.0,0.89628,8e-05,12.86395]
[1777705983819,32.1,78303.07,0.0,0.89627,8e-05,12.86476]
[1777705988854,32.1,78303.12,0.0,0.89627,8e-05,12.86487]
[1777705993889,32.1,78303.04,0.0,0.89625,8e-05,12.86588]
[1777705998924,32.1,78303.07,0.0,0.89625,8e-05,12.86613]
[1777706002952,32.1,78306.14,0.0,0.89649,8e-05,12.8453]
[1777706007987,32.1,78307.24,0.0,0.89657,8e-05,12.83832]
[1777706013022,32.1,78308.6,0.0,0.89669,8e-05,12.82584]
[1777706018058,32.1,78308.37,0.0,0.89667,8e-05,12.82811]
[1777706023093,32.11,78307.49,0.0,0.89659,8e-05,12.83484]
[1777706030142,32.11,78308.02,0.0,0.89662,8e-05,12.83201]
[1777706035177,32.11,78308.3,0.0,0.89664,8e-05,12.83066]
[1777706040212,32.11,78308.03,0.0,0.89661,8e-05,12.83308]
[1777706052296,32.11,78308.18,0.0,0.89661,8e-05,12.83333]
[1777706058338,32.11,78307.96,0.0,0.89658,8e-05,12.83546]
[1777706063374,32.11,78308.0,0.0,0.89658,8e-05,12.83567]
[1777706069631,32.11,78307.93,0.0,0.89657,8e-05,12.83646]
[1777706076465,32.12,78308.18,0.0,0.89661,8e-05,12.83206]
[1777706081500,32.12,78308.22,0.0,0.8966,8e-05,12.8324]
[1777706088550,32.12,78308.0,0.0,0.89658,8e-05,12.83478]
[1777706090564,32.12,78313.36,0.0,0.89699,8e-05,12.79803]
[1777706095599,32.12,78313.76,0.0,0.89703,8e-05,12.79508]
[1777706100635,32.12,78315.25,0.0,0.89714,8e-05,12.78468]
[1777706104658,32.12,78315.99,0.0,0.8972,8e-05,12.77949]
[1777706104786,32.12,78315.99,0.0,0.8972,8e-05,12.77949]
[1777706110704,32.12,78315.76,0.0,0.89719,8e-05,12.78091]
[1777706115740,32.12,78315.83,0.0,0.89719,8e-05,12.78028]
[1777706122789,32.12,78314.32,0.0,0.89708,8e-05,12.79045]
[1777706128831,32.12,78312.79,0.0,0.89696,8e-05,12.80058]
[1777706133866,32.12,78312.85,0.0,0.897,8e-05,12.79607]
[1777706139908,32.11,78311.99,0.0,0.89694,8e-05,12.80161]
[1777706144943,32.11,78312.23,0.0,0.89696,8e-05,12.79962]
[1777706149978,32.11,78312.23,0.0,0.89696,8e-05,12.79929]
[1777706157026,32.11,78311.82,0.0,0.89693,8e-05,12.80165]
[1777706160291,32.11,78311.16,0.0,0.89688,8e-05,12.80614]
[1777706167097,32.11,78310.98,0.0,0.89688,8e-05,12.80671]
[1777706172132,32.11,78311.2,0.0,0.8969,8e-05,12.80484]
[1777706180188,32.11,78310.96,0.0,0.89686,8e-05,12.80828]
[1777706183865,32.11,78311.65,0.0,0.89691,8e-05,12.80383]
[1777706192271,32.12,78311.43,0.0,0.89689,8e-05,12.80395]
[1777706197306,32.12,78311.4,0.0,0.89687,8e-05,12.80576]
[1777706202342,32.12,78311.43,0.0,0.89686,8e-05,12.80714]
[1777706207377,32.13,78306.69,0.0,0.89647,8e-05,12.84142]
[1777706212412,32.13,78307.16,0.0,0.89649,8e-05,12.83949]
[1777706217447,32.13,78306.13,0.0,0.89639,8e-05,12.8479]
[1777706222482,32.13,78306.08,0.0,0.89638,8e-05,12.84949]
[1777706236580,32.14,78305.95,0.0,0.89633,8e-05,12.85381]
[1777706242622,32.14,78305.9,0.0,0.89631,8e-05,12.8556]
[1777706254706,32.14,78306.47,0.0,0.89635,8e-05,12.85077]
[1777706259741,32.15,78306.22,0.0,0.89631,8e-05,12.8537]
[1777706265783,32.15,78306.15,0.0,0.89629,8e-05,12.8556]
[1777706270818,32.15,78305.99,0.0,0.89627,8e-05,12.85787]
[1777706276860,32.15,78305.96,0.0,0.89625,8e-05,12.85946]
[1777706281896,32.15,78305.86,0.0,0.89623,8e-05,12.86129]
[1777706284917,32.16,78311.68,0.0,0.89668,8e-05,12.82181]
[1777706289981,32.16,78312.93,0.0,0.89676,8e-05,12.81461]
[1777706295016,32.16,78312.36,0.0,0.8967,8e-05,12.82022]
[1777706300051,32.16,78312.35,0.0,0.89668,8e-05,12.82164]
[1777706305086,32.16,78312.31,0.0,0.89666,8e-05,12.82321]
[1777706310121,32.17,78312.47,0.0,0.89666,8e-05,12.82338]
[1777706316163,32.17,78312.72,0.0,0.89669,8e-05,12.81942]
[1777706322204,32.17,78312.3,0.0,0.89664,8e-05,12.82379]
[1777706328052,32.17,78312.31,0.0,0.89664,8e-05,12.82396]
[1777706334289,32.18,78312.18,0.0,0.8966,8e-05,12.82746]
[1777706338224,32.18,78309.16,0.0,0.89635,8e-05,12.84915]
[1777706343352,32.18,78309.42,0.0,0.89636,8e-05,12.84834]
[1777706348386,32.18,78309.52,0.0,0.89636,8e-05,12.84864]
[1777706353422,32.18,78309.72,0.0,0.89636,8e-05,12.84825]
[1777706358457,32.18,78309.57,0.0,0.89634,8e-05,12.85028]
[1777706362819,32.18,78309.49,0.0,0.89633,8e-05,12.85141]
[1777706369533,32.19,78309.07,0.0,0.89628,8e-05,12.85581]
[1777706374569,32.19,78308.91,0.0,0.89628,8e-05,12.8541]
[1777706379604,32.19,78309.14,0.0,0.89629,8e-05,12.85346]
[1777706381618,32.19,78313.94,0.0,0.89666,8e-05,12.82076]
[1777706385646,32.19,78316.79,0.0,0.89687,8e-05,12.80228]
[1777706390751,32.19,78315.7,0.0,0.89677,8e-05,12.81086]
[1777706390803,32.19,78315.7,0.0,0.89677,8e-05,12.81086]
[1777706397730,32.22,78313.79,0.0,0.89647,8e-05,12.83787]
[1777706402765,32.22,78313.59,0.0,0.89644,8e-05,12.84028]
[1777706414849,32.22,78314.23,0.0,0.89647,8e-05,12.83838]
[1777706419884,32.23,78314.95,0.0,0.8965,8e-05,12.83559]
[1777706422905,32.23,78317.82,0.0,0.89671,8e-05,12.81737]
[1777706427939,32.23,78319.23,0.0,0.89679,8e-05,12.81036]
[1777706433982,32.29,78318.9,0.0,0.89639,8e-05,12.84465]
[1777706439017,32.35,78318.7,0.0,0.89594,8e-05,12.88486]
[1777706446067,32.43,78318.45,0.0,0.89538,8e-05,12.93472]
[1777706451101,32.48,78318.31,0.0,0.89504,8e-05,12.96579]
[1777706456137,32.52,78318.64,0.0,0.89481,8e-05,12.98591]
[1777706462181,32.57,78318.65,0.0,0.89443,8e-05,13.01994]
[1777706468223,32.6,78318.72,0.0,0.89428,8e-05,13.03384]
[1777706473258,32.6,78318.81,0.0,0.89426,8e-05,13.03531]
[1777706478295,32.6,78321.55,0.0,0.89445,8e-05,13.01838]
[1777706483330,32.6,78324.08,0.0,0.89464,8e-05,13.00188]
[1777706488365,32.61,78324.12,0.0,0.89462,8e-05,13.00401]
[1777706493400,32.61,78323.84,0.0,0.89461,8e-05,13.00295]
[1777706498435,32.61,78324.83,0.0,0.89468,8e-05,12.99697]
[1777706504476,32.61,78324.93,0.0,0.89468,8e-05,12.99721]
[1777706509514,32.62,78325.76,0.0,0.89473,8e-05,12.99303]
[1777706514549,32.62,78325.71,0.0,0.8947,8e-05,12.99532]
[1777706519584,32.62,78325.79,0.0,0.89469,8e-05,12.9967]
[1777706524620,32.62,78325.7,0.0,0.89466,8e-05,12.99919]
[1777706531668,32.63,78326.1,0.0,0.89466,8e-05,12.99906]
[1777706540731,32.63,78326.36,0.0,0.89465,8e-05,13.00058]
[1777706543752,32.64,78328.99,0.0,0.89484,8e-05,12.98373]
[1777706548787,32.64,78328.59,0.0,0.89479,8e-05,12.98835]
[1777706553822,32.64,78328.74,0.0,0.8948,8e-05,12.9854]
[1777706558857,32.65,78328.94,0.0,0.8948,8e-05,12.98587]
[1777706562884,32.65,78332.22,0.0,0.89504,8e-05,12.96498]
[1777706568930,32.65,78334.5,0.0,0.8952,8e-05,12.95085]
[1777706573965,32.65,78337.03,0.0,0.89539,8e-05,12.93463]
[1777706579000,32.65,78337.19,0.0,0.89538,8e-05,12.9353]
[1777706584038,32.66,78337.62,0.0,0.89539,8e-05,12.93409]
[1777706589073,32.66,78337.7,0.0,0.89538,8e-05,12.93523]
[1777706590080,32.66,78333.06,0.0,0.89502,8e-05,12.96716]
[1777706595115,32.66,78333.18,0.0,0.89501,8e-05,12.96771]
[1777706600150,32.67,78332.18,0.0,0.89492,8e-05,12.97589]
[1777706610221,32.67,78332.54,0.0,0.89492,8e-05,12.97601]
[1777706615256,32.67,78332.7,0.0,0.89494,8e-05,12.97244]
[1777706620291,32.67,78334.79,0.0,0.89509,8e-05,12.95952]
[1777706625327,32.68,78334.6,0.0,0.89506,8e-05,12.9622]
[1777706630362,32.68,78334.36,0.0,0.89502,8e-05,12.96546]
[1777706636404,32.68,78334.17,0.0,0.89499,8e-05,12.96835]
[1777706641439,32.68,78336.7,0.0,0.89517,8e-05,12.95249]
[1777706653523,32.69,78336.73,0.0,0.89513,8e-05,12.95567]
[1777706658558,32.69,78336.43,0.0,0.8951,8e-05,12.95906]
[1777706663593,32.69,78336.15,0.0,0.89506,8e-05,12.96228]
[1777706669635,32.7,78336.04,0.0,0.89503,8e-05,12.96458]
[1777706674670,32.7,78336.01,0.0,0.89504,8e-05,12.9623]
[1777706680712,32.7,78335.03,0.0,0.89495,8e-05,12.97047]
[1777706683733,32.7,78331.8,0.0,0.89469,8e-05,12.99317]
[1777706688767,32.7,78329.56,0.0,0.8945,8e-05,13.00942]
[1777706698840,32.71,78329.56,0.0,0.89448,8e-05,13.01129]
[1777706705889,32.71,78327.19,0.0,0.89428,8e-05,13.02868]
[1777706710924,32.71,78327.32,0.0,0.89428,8e-05,13.02867]
[1777706718979,32.71,78327.14,0.0,0.89425,8e-05,13.0313]
[1777706726029,32.71,78327.31,0.0,0.89425,8e-05,13.03145]
[1777706732070,32.72,78326.58,0.0,0.89421,8e-05,13.03375]
[1777706738113,32.72,78326.64,0.0,0.8942,8e-05,13.03444]
[1777706744154,32.72,78326.15,0.0,0.89415,8e-05,13.03888]
[1777706749190,32.72,78326.28,0.0,0.89415,8e-05,13.03891]
[1777706754225,32.72,78326.26,0.0,0.89414,8e-05,13.03997]
[1777706759260,32.72,78325.88,0.0,0.8941,8e-05,13.04346]
[1777706764295,32.73,78325.62,0.0,0.89407,8e-05,13.04612]
[1777706769330,32.73,78325.39,0.0,0.89404,8e-05,13.04857]
[1777706774364,32.73,78324.63,0.0,0.89397,8e-05,13.05462]
[1777706781414,32.73,78324.47,0.0,0.89394,8e-05,13.05687]
[1777706789470,32.73,78325.31,0.0,0.89399,8e-05,13.05247]
[1777706794504,32.73,78324.55,0.0,0.89395,8e-05,13.05492]
[1777706799540,32.74,78326.61,0.0,0.8941,8e-05,13.04179]
[1777706806589,32.74,78326.13,0.0,0.89405,8e-05,13.04638]
[1777706811624,32.74,78326.32,0.0,0.89405,8e-05,13.04604]
[1777706816659,32.74,78325.16,0.0,0.89395,8e-05,13.05489]
[1777706821695,32.74,78323.82,0.0,0.89383,8e-05,13.06491]
[1777706826729,32.74,78323.98,0.0,0.89384,8e-05,13.06463]
[1777706831764,32.75,78323.82,0.0,0.89382,8e-05,13.06653]
[1777706838813,32.75,78324.15,0.0,0.89383,8e-05,13.06536]
[1777706844855,32.75,78323.97,0.0,0.89381,8e-05,13.06749]
[1777706855932,32.75,78324.87,0.0,0.89388,8e-05,13.0592]
[1777706861974,32.75,78324.98,0.0,0.89388,8e-05,13.05937]
[1777706871036,32.76,78324.76,0.0,0.89385,8e-05,13.06222]
[1777706876072,32.76,78325.79,0.0,0.89392,8e-05,13.056]
[1777706881107,32.76,78324.71,0.0,0.89383,8e-05,13.06415]
[1777706890170,32.76,78324.17,0.0,0.89377,8e-05,13.06913]
[1777706895204,32.76,78324.12,0.0,0.89376,8e-05,13.0702]
[1777706901247,32.76,78324.52,0.0,0.89378,8e-05,13.06836]
[1777706906282,32.76,78324.0,0.0,0.89373,8e-05,13.07262]
[1777706911317,32.76,78323.95,0.0,0.89375,8e-05,13.06987]
[1777706917359,32.77,78324.57,0.0,0.89378,8e-05,13.06648]
[1777706922394,32.77,78322.25,0.0,0.89359,8e-05,13.08302]
[1777706931457,32.77,78322.01,0.0,0.89356,8e-05,13.08572]
[1777706936492,32.77,78322.13,0.0,0.89357,8e-05,13.08548]
[1777706941527,32.77,78320.18,0.0,0.89341,8e-05,13.09934]
[1777706946562,32.77,78319.02,0.0,0.89331,8e-05,13.10773]
[1777706951598,32.77,78319.18,0.0,0.89332,8e-05,13.10708]
[1777706956635,32.77,78319.02,0.0,0.8933,8e-05,13.10863]
[1777706961670,32.77,78318.98,0.0,0.89329,8e-05,13.10937]
[1777706971526,32.77,78318.93,0.0,0.89328,8e-05,13.1101]
[1777706977795,32.78,78318.83,0.0,0.89329,8e-05,13.10827]
[1777706983838,32.78,78318.58,0.0,0.89326,8e-05,13.1106]
[1777706988873,32.78,78318.86,0.0,0.89328,8e-05,13.1092]
[1777706993908,32.78,78318.68,0.0,0.89326,8e-05,13.11093]
[1777706998943,32.78,78318.97,0.0,0.89327,8e-05,13.10949]
[1777707006999,32.78,78318.15,0.0,0.8932,8e-05,13.11589]
[1777707012035,32.78,78318.36,0.0,0.89321,8e-05,13.11496]
[1777707017071,32.78,78318.19,0.0,0.89319,8e-05,13.11663]
[1777707023112,32.78,78318.61,0.0,0.89322,8e-05,13.11438]
[1777707028147,32.79,78318.77,0.0,0.89322,8e-05,13.11381]
[1777707033182,32.79,78318.38,0.0,0.89321,8e-05,13.11321]
[1777707035196,32.79,78324.45,0.0,0.89369,8e-05,13.07207]
[1777707040231,32.79,78324.2,0.0,0.89367,8e-05,13.07367]
[1777707045266,32.79,78324.86,0.0,0.89372,8e-05,13.06904]
[1777707059364,32.79,78324.89,0.0,0.8937,8e-05,13.07122]
[1777707063392,32.79,78321.31,0.0,0.89341,8e-05,13.09621]
[1777707064399,32.79,78315.03,0.0,0.89291,8e-05,13.13913]
[1777707069434,32.79,78314.63,0.0,0.89288,8e-05,13.14214]
[1777707074469,32.79,78312.99,0.0,0.89275,8e-05,13.15359]
[1777707079504,32.79,78313.23,0.0,0.89276,8e-05,13.15228]
[1777707085546,32.79,78312.92,0.0,0.89273,8e-05,13.15485]
[1777707090581,32.79,78312.39,0.0,0.89269,8e-05,13.15887]
[1777707095615,32.8,78312.26,0.0,0.8927,8e-05,13.15639]
[1777707100651,32.8,78311.93,0.0,0.89266,8e-05,13.15911]
[1777707101657,32.8,78305.42,0.0,0.89215,8e-05,13.20364]
[1777707106693,32.8,78303.71,0.0,0.89201,8e-05,13.21552]
[1777707111727,32.8,78302.16,0.0,0.89188,8e-05,13.22656]
[1777707116500,32.8,78301.75,0.0,0.89184,8e-05,13.22974]
[1777707120606,32.8,78301.64,0.0,0.89183,8e-05,13.23112]
[1777707123812,32.8,78296.18,0.0,0.89139,8e-05,13.26887]
[1777707127840,32.8,78293.42,0.0,0.89116,8e-05,13.28832]
[1777707132875,32.8,78292.26,0.0,0.89106,8e-05,13.29693]
[1777707138917,32.8,78291.29,0.0,0.89097,8e-05,13.30443]
[1777707143952,32.8,78290.59,0.0,0.89091,8e-05,13.30995]
[1777707149994,32.81,78292.07,0.0,0.89102,8e-05,13.30047]
[1777707155029,32.81,78291.99,0.0,0.89104,8e-05,13.29763]
[1777707162079,32.81,78290.88,0.0,0.89095,8e-05,13.30536]
[1777707167116,32.81,78290.23,0.0,0.89089,8e-05,13.30989]
[1777707172151,32.81,78290.22,0.0,0.89088,8e-05,13.31087]
[1777707177185,32.81,78290.27,0.0,0.89088,8e-05,13.31114]
[1777707182221,32.81,78290.52,0.0,0.8909,8e-05,13.30957]
[1777707186249,32.81,78298.54,0.0,0.89154,8e-05,13.25468]
[1777707191284,32.81,78299.02,0.0,0.89158,8e-05,13.25098]
[1777707196319,32.81,78298.77,0.0,0.89157,8e-05,13.25227]
[1777707202361,32.81,78298.5,0.0,0.89153,8e-05,13.25487]
[1777707205382,32.81,78294.9,0.0,0.89124,8e-05,13.27986]
[1777707207396,32.81,78291.59,0.0,0.89098,8e-05,13.30267]
[1777707212431,32.81,78288.31,0.0,0.89073,8e-05,13.32211]
[1777707217467,32.81,78287.33,0.0,0.89065,8e-05,13.32924]
[1777707223508,32.81,78286.99,0.0,0.89062,8e-05,13.33172]
[1777707229552,32.81,78287.21,0.0,0.89063,8e-05,13.33041]
[1777707234587,32.81,78287.0,0.0,0.89062,8e-05,13.33205]
[1777707241636,32.81,78287.22,0.0,0.89063,8e-05,13.33087]
[1777707246671,32.81,78287.09,0.0,0.89062,8e-05,13.33201]
[1777707254727,32.81,78286.74,0.0,0.89058,8e-05,13.33483]
[1777707258754,32.81,78283.68,0.0,0.89034,8e-05,13.35549]
[1777707263790,32.81,78282.74,0.0,0.89028,8e-05,13.36081]
[1777707266811,32.81,78278.36,0.0,0.88993,8e-05,13.39012]
[1777707268826,32.81,78275.01,0.0,0.88966,8e-05,13.41325]
[1777707273861,32.81,78273.55,0.0,0.88957,8e-05,13.41962]
[1777707278895,32.81,78273.18,0.0,0.88954,8e-05,13.42223]
[1777707283930,32.81,78273.48,0.0,0.88956,8e-05,13.42018]
[1777707288968,32.81,78273.44,0.0,0.88956,8e-05,13.42047]
[1777707294003,32.81,78273.26,0.0,0.88954,8e-05,13.42169]
[1777707299038,32.81,78272.51,0.0,0.88948,8e-05,13.42681]
[1777707305080,32.81,78272.84,0.0,0.88951,8e-05,13.4245]
[1777707310115,32.81,78272.93,0.0,0.88952,8e-05,13.42382]
[1777707315149,32.81,78272.99,0.0,0.88953,8e-05,13.42334]
[1777707320184,32.81,78274.35,0.0,0.88964,8e-05,13.41393]
[1777707323206,32.81,78280.03,0.0,0.8901,8e-05,13.3746]
[1777707328241,32.81,78280.0,0.0,0.8901,8e-05,13.37477]
[1777707333276,32.81,78279.97,0.0,0.89011,8e-05,13.37162]
[1777707338311,32.81,78279.94,0.0,0.89011,8e-05,13.37238]
[1777707343345,32.81,78279.51,0.0,0.89006,8e-05,13.37594]
[1777707349388,32.81,78279.54,0.0,0.89006,8e-05,13.37653]
[1777707354423,32.82,78277.7,0.0,0.8899,8e-05,13.38984]
[1777707361472,32.82,78277.82,0.0,0.88991,8e-05,13.38947]
[1777707367514,32.82,78277.65,0.0,0.88989,8e-05,13.39119]
[1777707372548,32.82,78277.18,0.0,0.88984,8e-05,13.39479]
[1777707378591,32.82,78277.38,0.0,0.88986,8e-05,13.39344]
[1777707384633,32.82,78276.96,0.0,0.88984,8e-05,13.39519]
[1777707388662,32.81,78273.62,0.0,0.88958,8e-05,13.41719]
[1777707393697,32.81,78271.72,0.0,0.88945,8e-05,13.42623]
[1777707398731,32.81,78271.41,0.0,0.88943,8e-05,13.42832]
[1777707404774,32.81,78269.86,0.0,0.88931,8e-05,13.43817]
[1777707409811,32.81,78268.51,0.0,0.88922,8e-05,13.4459]
[1777707415853,32.81,78269.33,0.0,0.88931,8e-05,13.438]
[1777707419881,32.8,78265.03,0.0,0.88898,8e-05,13.46607]
[1777707423909,32.8,78262.08,0.0,0.88876,8e-05,13.48467]
[1777707426930,32.8,78258.88,0.0,0.88852,8e-05,13.50538]
[1777707429951,32.8,78255.98,0.0,0.88828,8e-05,13.52504]
[1777707430958,32.8,78252.66,0.0,0.88802,8e-05,13.54778]
[1777707435618,32.8,78252.89,0.0,0.88804,8e-05,13.54562]
[1777707435667,32.8,78252.89,0.0,0.88804,8e-05,13.54562]
[1777707435830,32.8,78252.89,0.0,0.88804,8e-05,13.54562]
[1777707435993,32.8,78252.94,0.0,0.88805,8e-05,13.54515]
[1777707441029,32.8,78252.57,0.0,0.88802,8e-05,13.54705]
[1777707446063,32.79,78252.18,0.0,0.888,8e-05,13.54913]
[1777707451098,32.79,78251.87,0.0,0.88801,8e-05,13.5469]
[1777707456134,32.79,78251.06,0.0,0.88795,8e-05,13.55199]
[1777707461169,32.79,78250.46,0.0,0.8879,8e-05,13.55563]
[1777707467211,32.79,78250.41,0.0,0.88791,8e-05,13.55533]
[1777707472246,32.79,78250.4,0.0,0.88791,8e-05,13.55499]
[1777707477281,32.79,78250.29,0.0,0.8879,8e-05,13.55538]
[1777707482316,32.79,78250.32,0.0,0.88791,8e-05,13.55482]
[1777707487351,32.79,78250.32,0.0,0.88792,8e-05,13.55451]
[1777707492387,32.79,78250.2,0.0,0.88791,8e-05,13.55504]
[1777707498429,32.79,78249.42,0.0,0.88785,8e-05,13.56007]
[1777707503464,32.79,78249.29,0.0,0.88784,8e-05,13.56067]
[1777707509506,32.79,78246.57,0.0,0.88762,8e-05,13.57903]
[1777707512530,32.79,78243.86,0.0,0.88743,8e-05,13.59365]
[1777707517565,32.79,78244.07,0.0,0.88745,8e-05,13.59174]
[1777707521593,32.78,78248.0,0.0,0.88778,8e-05,13.56429]
[1777707526628,32.78,78245.97,0.0,0.88762,8e-05,13.57805]
[1777707537704,32.78,78246.63,0.0,0.88768,8e-05,13.57281]
[1777707544753,32.78,78246.23,0.0,0.88765,8e-05,13.57509]
[1777707550796,32.78,78246.36,0.0,0.88767,8e-05,13.57376]
[1777707556838,32.78,78246.93,0.0,0.88772,8e-05,13.56943]
[1777707561874,32.78,78247.02,0.0,0.88773,8e-05,13.56847]
[1777707567916,32.78,78247.08,0.0,0.88774,8e-05,13.56765]
[1777707572951,32.78,78247.75,0.0,0.88782,8e-05,13.55889]
[1777707576979,32.78,78250.77,0.0,0.88807,8e-05,13.53785]
[1777707584028,32.78,78252.37,0.0,0.8882,8e-05,13.5267]
[1777707589062,32.78,78252.41,0.0,0.88821,8e-05,13.52634]
[1777707594143,32.78,78253.37,0.0,0.88829,8e-05,13.51967]
[1777707599178,32.78,78253.58,0.0,0.88831,8e-05,13.51814]
[1777707604212,32.78,78254.44,0.0,0.88838,8e-05,13.51212]
[1777707609249,32.78,78254.0,0.0,0.88834,8e-05,13.51508]
[1777707614284,32.78,78253.97,0.0,0.88834,8e-05,13.51519]
[1777707615292,32.78,78251.37,0.0,0.88813,8e-05,13.53309]
[1777707620327,32.78,78248.3,0.0,0.88788,8e-05,13.55397]
[1777707625362,32.78,78246.26,0.0,0.88772,8e-05,13.56755]
[1777707630396,32.78,78245.57,0.0,0.88767,8e-05,13.57169]
[1777707636439,32.77,78245.73,0.0,0.88772,8e-05,13.56584]
[1777707641474,32.77,78245.64,0.0,0.88772,8e-05,13.56578]
[1777707646509,32.77,78244.51,0.0,0.88764,8e-05,13.57287]
[1777707650537,32.77,78241.04,0.0,0.88736,8e-05,13.59621]
[1777707655572,32.77,78241.21,0.0,0.88738,8e-05,13.59412]
[1777707661615,32.77,78240.36,0.0,0.88733,8e-05,13.5989]
[1777707666650,32.77,78241.06,0.0,0.88739,8e-05,13.59319]
[1777707671685,32.76,78241.56,0.0,0.88745,8e-05,13.58881]
[1777707676722,32.76,78242.79,0.0,0.88756,8e-05,13.5794]
[1777707681757,32.76,78242.18,0.0,0.88752,8e-05,13.58261]
[1777707690821,32.76,78242.26,0.0,0.88755,8e-05,13.58001]
[1777707697870,32.75,78242.36,0.0,0.8876,8e-05,13.57378]
[1777707702905,32.75,78242.28,0.0,0.88761,8e-05,13.573]
[1777707707940,32.75,78241.0,0.0,0.88752,8e-05,13.58047]
[1777707712975,32.75,78241.27,0.0,0.88756,8e-05,13.57724]
[1777707717003,32.75,78235.42,0.0,0.88709,8e-05,13.61662]
[1777707719017,32.75,78232.46,0.0,0.88685,8e-05,13.63678]
[1777707726066,32.75,78232.45,0.0,0.88685,8e-05,13.63684]
[1777707731102,32.75,78230.14,0.0,0.88666,8e-05,13.6528]
[1777707736137,32.75,78229.96,0.0,0.88665,8e-05,13.65393]
[1777707741172,32.74,78227.6,0.0,0.88647,8e-05,13.66904]
[1777707746207,32.74,78226.17,0.0,0.88637,8e-05,13.67742]
[1777707751242,32.74,78226.95,0.0,0.88647,8e-05,13.66668]
[1777707756277,32.74,78226.77,0.0,0.88648,8e-05,13.66645]
[1777707761312,32.73,78226.17,0.0,0.88644,8e-05,13.66915]
[1777707766348,32.73,78226.13,0.0,0.88646,8e-05,13.668]
[1777707771383,32.73,78226.34,0.0,0.88649,8e-05,13.66513]
[1777707777425,32.73,78225.81,0.0,0.88647,8e-05,13.66713]
[1777707782462,32.72,78225.55,0.0,0.88646,8e-05,13.66755]
[1777707787498,32.72,78224.25,0.0,0.88637,8e-05,13.6752]
[1777707792533,32.72,78224.33,0.0,0.88639,8e-05,13.67326]
[1777707799582,32.71,78224.43,0.0,0.88643,8e-05,13.67041]
[1777707805624,32.71,78224.27,0.0,0.88643,8e-05,13.66995]
[1777707807031,32.71,78224.55,0.0,0.88646,8e-05,13.66776]
[1777707813681,32.71,78223.38,0.0,0.88641,8e-05,13.67024]
[1777707818716,32.71,78223.61,0.0,0.88644,8e-05,13.66739]
[1777707822744,32.7,78219.1,0.0,0.88608,8e-05,13.69763]
[1777707827779,32.7,78216.85,0.0,0.88591,8e-05,13.71174]
[1777707832815,32.7,78216.31,0.0,0.88588,8e-05,13.71401]
[1777707837850,32.7,78215.41,0.0,0.88582,8e-05,13.7188]
[1777707842885,32.7,78216.13,0.0,0.8859,8e-05,13.71241]
[1777707848926,32.69,78215.9,0.0,0.8859,8e-05,13.71242]
[1777707853962,32.69,78214.14,0.0,0.88577,8e-05,13.72332]
[1777707858997,32.69,78213.88,0.0,0.88576,8e-05,13.72381]
[1777707864032,32.69,78213.99,0.0,0.88579,8e-05,13.72176]
[1777707870073,32.68,78211.43,0.0,0.88559,8e-05,13.73802]
[1777707872088,32.68,78216.45,0.0,0.88604,8e-05,13.69884]
[1777707879137,32.68,78216.67,0.0,0.88607,8e-05,13.69642]
[1777707884171,32.68,78216.56,0.0,0.88606,8e-05,13.69699]
[1777707889206,32.68,78216.2,0.0,0.88604,8e-05,13.69896]
[1777707896257,32.68,78216.06,0.0,0.88604,8e-05,13.69919]
[1777707899278,32.68,78222.32,0.0,0.88656,8e-05,13.65545]
[1777707901292,32.68,78225.7,0.0,0.88684,8e-05,13.63194]
[1777707903307,32.68,78246.74,0.0,0.88857,8e-05,13.48634]
[1777707904313,32.68,78245.3,0.0,0.88845,8e-05,13.49665]
[1777707907334,32.68,78241.4,0.0,0.88812,8e-05,13.52425]
[1777707912369,32.68,78239.16,0.0,0.88794,8e-05,13.5394]
[1777707913094,32.68,78239.16,0.0,0.88794,8e-05,13.5394]
[1777707913376,32.68,78239.37,0.0,0.88796,8e-05,13.53787]
[1777707917085,32.68,78239.53,0.0,0.88797,8e-05,13.53656]
[1777707917404,32.68,78239.68,0.0,0.88799,8e-05,13.53546]
[1777707922439,32.68,78234.14,0.0,0.88754,8e-05,13.57348]
[1777707927474,32.68,78233.89,0.0,0.88752,8e-05,13.57463]
[1777707932509,32.68,78233.84,0.0,0.88755,8e-05,13.57057]
[1777707938551,32.67,78234.05,0.0,0.88758,8e-05,13.56847]
[1777707943586,32.67,78234.02,0.0,0.88758,8e-05,13.56817]
[1777707948622,32.67,78232.84,0.0,0.88749,8e-05,13.57584]
[1777707953656,32.67,78232.68,0.0,0.88748,8e-05,13.57643]
[1777707958691,32.67,78232.35,0.0,0.88746,8e-05,13.57822]
[1777707963725,32.67,78232.06,0.0,0.88744,8e-05,13.57973]
[1777707969768,32.67,78231.63,0.0,0.88741,8e-05,13.58201]
[1777707974803,32.67,78231.62,0.0,0.88742,8e-05,13.58153]
[1777707979839,32.67,78231.33,0.0,0.8874,8e-05,13.58293]
[1777707985881,32.67,78230.47,0.0,0.88734,8e-05,13.58843]
[1777707990916,32.67,78229.12,0.0,0.88722,8e-05,13.59864]
[1777707996958,32.67,78228.17,0.0,0.88715,8e-05,13.60232]
[1777708003000,32.67,78227.85,0.0,0.88712,8e-05,13.60537]
[1777708009046,32.67,78227.48,0.0,0.88708,8e-05,13.60869]
[1777708017102,32.67,78227.22,0.0,0.88705,8e-05,13.6114]
[1777708022137,32.67,78225.82,0.0,0.88692,8e-05,13.62159]
[1777708027172,32.68,78225.18,0.0,0.88687,8e-05,13.62647]
[1777708034221,32.68,78225.87,0.0,0.88692,8e-05,13.62229]
[1777708040263,32.68,78225.65,0.0,0.88689,8e-05,13.62433]
[1777708045298,32.68,78226.04,0.0,0.88692,8e-05,13.62204]
[1777708051340,32.68,78225.56,0.0,0.8869,8e-05,13.62204]
[1777708057382,32.68,78225.54,0.0,0.88689,8e-05,13.62266]
[1777708068459,32.68,78225.55,0.0,0.88688,8e-05,13.62348]
[1777708073494,32.68,78225.4,0.0,0.88687,8e-05,13.62491]
[1777708080543,32.68,78225.08,0.0,0.88683,8e-05,13.62765]
[1777708085578,32.68,78225.46,0.0,0.88686,8e-05,13.62539]
[1777708095648,32.68,78225.21,0.0,0.88683,8e-05,13.62787]
[1777708101689,32.69,78224.92,0.0,0.8868,8e-05,13.63033]
[1777708106725,32.69,78221.76,0.0,0.88654,8e-05,13.65259]
[1777708111760,32.69,78221.45,0.0,0.88653,8e-05,13.65114]
[1777708116795,32.68,78219.68,0.0,0.8864,8e-05,13.66202]
[1777708117369,32.68,78219.68,0.0,0.8864,8e-05,13.66202]
[1777708122837,32.68,78219.63,0.0,0.88642,8e-05,13.66065]
[1777708127872,32.68,78220.03,0.0,0.88647,8e-05,13.6565]
[1777708132907,32.68,78220.12,0.0,0.88649,8e-05,13.65453]
[1777708133914,32.68,78226.61,0.0,0.88703,8e-05,13.60928]
[1777708138949,32.67,78228.69,0.0,0.88722,8e-05,13.59369]
[1777708143984,32.67,78228.11,0.0,0.88718,8e-05,13.59679]
[1777708145925,32.67,78228.3,0.0,0.8872,8e-05,13.59528]
[1777708152040,32.67,78227.18,0.0,0.88712,8e-05,13.60163]
[1777708157076,32.67,78227.09,0.0,0.88713,8e-05,13.60125]
[1777708162111,32.67,78226.03,0.0,0.88705,8e-05,13.6076]
[1777708167146,32.66,78226.32,0.0,0.88709,8e-05,13.6046]
[1777708172181,32.66,78223.64,0.0,0.8869,8e-05,13.61827]
[1777708177216,32.66,78221.88,0.0,0.88677,8e-05,13.62937]
[1777708180237,32.66,78218.03,0.0,0.88646,8e-05,13.65538]
[1777708187286,32.66,78216.42,0.0,0.88635,8e-05,13.66476]
[1777708189967,32.66,78216.42,0.0,0.88635,8e-05,13.66476]
[1777708195342,32.65,78214.59,0.0,0.88622,8e-05,13.67542]
[1777708200380,32.65,78214.38,0.0,0.88622,8e-05,13.67563]
[1777708205414,32.65,78213.69,0.0,0.88617,8e-05,13.6792]
[1777708210450,32.65,78213.65,0.0,0.88618,8e-05,13.67831]
[1777708216492,32.64,78212.31,0.0,0.88609,8e-05,13.68622]
[1777708221527,32.64,78212.28,0.0,0.8861,8e-05,13.68526]
[1777708226562,32.64,78212.03,0.0,0.88609,8e-05,13.68586]
[1777708231598,32.64,78212.02,0.0,0.88613,8e-05,13.68099]
[1777708237640,32.64,78211.96,0.0,0.88614,8e-05,13.68012]
[1777708243682,32.63,78211.99,0.0,0.88616,8e-05,13.67867]
[1777708248717,32.63,78211.98,0.0,0.88617,8e-05,13.67774]
[1777708256774,32.63,78211.74,0.0,0.88617,8e-05,13.67783]
[1777708261808,32.63,78211.62,0.0,0.88617,8e-05,13.6777]
[1777708266843,32.63,78209.38,0.0,0.88599,8e-05,13.69227]
[1777708271878,32.63,78209.23,0.0,0.88599,8e-05,13.69228]
[1777708276913,32.62,78208.93,0.0,0.88598,8e-05,13.69334]
[1777708281948,32.62,78207.96,0.0,0.88591,8e-05,13.69908]
[1777708286983,32.62,78207.21,0.0,0.88586,8e-05,13.70331]
[1777708294032,32.62,78207.12,0.0,0.88589,8e-05,13.69872]
[1777708299067,32.62,78207.13,0.0,0.88591,8e-05,13.6977]
[1777708304102,32.62,78207.23,0.0,0.88593,8e-05,13.69608]
[1777708309136,32.61,78207.12,0.0,0.88593,8e-05,13.69578]
[1777708314172,32.61,78205.72,0.0,0.88582,8e-05,13.70464]
[1777708319207,32.61,78205.6,0.0,0.88582,8e-05,13.70456]
[1777708326256,32.61,78205.1,0.0,0.8858,8e-05,13.7068]
[1777708331291,32.61,78208.18,0.0,0.88606,8e-05,13.68452]
[1777708337334,32.61,78207.95,0.0,0.88605,8e-05,13.68527]
[1777708349420,32.6,78207.75,0.0,0.88606,8e-05,13.68494]
[1777708354455,32.6,78207.38,0.0,0.88606,8e-05,13.68296]
[1777708360497,32.6,78207.43,0.0,0.88607,8e-05,13.68178]
[1777708366539,32.6,78206.69,0.0,0.88602,8e-05,13.68606]
[1777708371574,32.6,78206.67,0.0,0.88603,8e-05,13.68548]
[1777708376609,32.6,78206.46,0.0,0.88602,8e-05,13.68623]
[1777708383658,32.59,78205.93,0.0,0.88599,8e-05,13.68894]
[1777708388693,32.59,78206.13,0.0,0.88601,8e-05,13.68684]
[1777708393728,32.59,78206.04,0.0,0.88601,8e-05,13.68678]
[1777708398763,32.59,78206.1,0.0,0.88603,8e-05,13.68568]
[1777708403797,32.59,78206.29,0.0,0.88605,8e-05,13.6837]
[1777708408833,32.59,78205.89,0.0,0.88602,8e-05,13.68583]
[1777708415882,32.59,78205.16,0.0,0.886,8e-05,13.68618]
[1777708420917,32.59,78206.08,0.0,0.88608,8e-05,13.67916]
[1777708425952,32.59,78205.86,0.0,0.88607,8e-05,13.68009]
[1777708430987,32.58,78201.96,0.0,0.88575,8e-05,13.70658]
[1777708436022,32.58,78200.08,0.0,0.88561,8e-05,13.71884]
[1777708444078,32.58,78203.99,0.0,0.88595,8e-05,13.69039]
[1777708457169,32.58,78204.12,0.0,0.88598,8e-05,13.68795]
[1777708467238,32.58,78204.12,0.0,0.88599,8e-05,13.68678]
[1777708472274,32.57,78203.62,0.0,0.88598,8e-05,13.68575]
[1777708477309,32.57,78203.21,0.0,0.88596,8e-05,13.68803]
[1777708483351,32.57,78212.62,0.0,0.88675,8e-05,13.62185]
[1777708484357,32.57,78212.27,0.0,0.88672,8e-05,13.62391]
[1777708489393,32.57,78212.77,0.0,0.88677,8e-05,13.6196]
[1777708494428,32.57,78217.77,0.0,0.88721,8e-05,13.58292]
[1777708500470,32.56,78218.34,0.0,0.88728,8e-05,13.57693]
[1777708505504,32.56,78218.26,0.0,0.8873,8e-05,13.57575]
[1777708510539,32.56,78218.11,0.0,0.8873,8e-05,13.57502]
[1777708515574,32.56,78218.29,0.0,0.88734,8e-05,13.57197]
[1777708520610,32.55,78220.73,0.0,0.88756,8e-05,13.55319]
[1777708525645,32.55,78222.3,0.0,0.88771,8e-05,13.54061]
[1777708529673,32.55,78216.05,0.0,0.88721,8e-05,13.58272]
[1777708535717,32.54,78215.47,0.0,0.88722,8e-05,13.58058]
[1777708540752,32.54,78215.79,0.0,0.88726,8e-05,13.5764]
[1777708546794,32.54,78215.98,0.0,0.88731,8e-05,13.57277]
[1777708553843,32.53,78215.89,0.0,0.88733,8e-05,13.57073]
[1777708559885,32.53,78216.0,0.0,0.88737,8e-05,13.56771]
[1777708564920,32.52,78216.03,0.0,0.88739,8e-05,13.56564]
[1777708571969,32.52,78215.95,0.0,0.88741,8e-05,13.56362]
[1777708578010,32.52,78216.1,0.0,0.88745,8e-05,13.56039]
[1777708583046,32.51,78216.01,0.0,0.88747,8e-05,13.55922]
[1777708588081,32.51,78215.74,0.0,0.88746,8e-05,13.5593]
[1777708595130,32.51,78215.58,0.0,0.88751,8e-05,13.5541]
[1777708596137,32.51,78210.62,0.0,0.8871,8e-05,13.58828]
[1777708601172,32.5,78212.25,0.0,0.88726,8e-05,13.575]
[1777708607214,32.5,78211.85,0.0,0.88723,8e-05,13.577]
[1777708612248,32.5,78211.21,0.0,0.8872,8e-05,13.57961]
[1777708619298,32.5,78211.28,0.0,0.88722,8e-05,13.57802]
[1777708626347,32.5,78209.82,0.0,0.8871,8e-05,13.5882]
[1777708631382,32.5,78209.79,0.0,0.8871,8e-05,13.58839]
[1777708636416,32.5,78209.1,0.0,0.88704,8e-05,13.59317]
[1777708641452,32.49,78208.69,0.0,0.88702,8e-05,13.59492]
[1777708646488,32.49,78207.68,0.0,0.88694,8e-05,13.60121]
[1777708651522,32.49,78207.51,0.0,0.88695,8e-05,13.59856]
[1777708656558,32.49,78205.85,0.0,0.88682,8e-05,13.61014]
[1777708663607,32.49,78205.63,0.0,0.8868,8e-05,13.61163]
[1777708668642,32.49,78204.83,0.0,0.88673,8e-05,13.61719]
[1777708675859,32.49,78204.67,0.0,0.88672,8e-05,13.6183]
[1777708681733,32.49,78204.65,0.0,0.88672,8e-05,13.61844]
[1777708686767,32.49,78204.42,0.0,0.8867,8e-05,13.62007]
[1777708691803,32.49,78204.38,0.0,0.88669,8e-05,13.6204]
[1777708697845,32.49,78203.56,0.0,0.88662,8e-05,13.62619]
[1777708703886,32.49,78203.28,0.0,0.8866,8e-05,13.62819]
[1777708708922,32.49,78203.02,0.0,0.88658,8e-05,13.63006]
[1777708713957,32.49,78204.21,0.0,0.8867,8e-05,13.61801]
[1777708714964,32.49,78207.33,0.0,0.88696,8e-05,13.59628]
[1777708719998,32.49,78209.13,0.0,0.88711,8e-05,13.5841]
[1777708725034,32.49,78208.47,0.0,0.88705,8e-05,13.58904]
[1777708731076,32.5,78208.47,0.0,0.88704,8e-05,13.58938]
[1777708737118,32.5,78206.8,0.0,0.8869,8e-05,13.60129]
[1777708740192,32.5,78206.83,0.0,0.8869,8e-05,13.60115]
[1777708746189,32.5,78206.94,0.0,0.88691,8e-05,13.60062]
[1777708751223,32.5,78206.94,0.0,0.88691,8e-05,13.60073]
[1777708756259,32.5,78206.87,0.0,0.8869,8e-05,13.60126]
[1777708761295,32.5,78206.87,0.0,0.8869,8e-05,13.60128]
[1777708767337,32.5,78206.99,0.0,0.88692,8e-05,13.59978]
[1777708772373,32.49,78207.01,0.0,0.88696,8e-05,13.59512]
[1777708779421,32.49,78206.55,0.0,0.88693,8e-05,13.59735]
[1777708780035,32.49,78206.55,0.0,0.88693,8e-05,13.59735]
[1777708785463,32.49,78205.86,0.0,0.88688,8e-05,13.60129]
[1777708792514,32.49,78205.92,0.0,0.8869,8e-05,13.59981]
[1777708796542,32.49,78212.93,0.0,0.88749,8e-05,13.55063]
[1777708800657,32.49,78214.99,0.0,0.88764,8e-05,13.53733]
[1777708800085,32.49,78214.99,0.0,0.88764,8e-05,13.53733]
[1777708811845,32.49,78214.99,0.0,0.88764,8e-05,13.53733]
[1777708812659,32.49,78159.68,0.0,0.88299,9e-05,13.92435]
[1777708813171,32.49,78159.68,0.0,0.88299,9e-05,13.92435]
[1777708813667,32.49,78158.92,0.0,0.88292,9e-05,13.92969]
[1777708817105,32.49,78161.31,0.0,0.88313,9e-05,13.91291]
[1777708817699,32.49,78160.6,0.0,0.88307,9e-05,13.91789]
[1777708819713,32.49,78167.27,0.0,0.88363,9e-05,13.8711]
[1777708823124,32.49,78170.02,0.0,0.88387,8e-05,13.85183]
[1777708823743,32.49,78171.4,0.0,0.88399,8e-05,13.84216]
[1777708828781,32.49,78171.87,0.0,0.88403,8e-05,13.83886]
[1777708833816,32.49,78168.37,0.0,0.88375,8e-05,13.85956]
[1777708838854,32.49,78167.62,0.0,0.88369,8e-05,13.86481]
[1777708843889,32.49,78169.69,0.0,0.88387,8e-05,13.8503]
[1777708848924,32.49,78172.65,0.0,0.88412,8e-05,13.82956]
[1777708854966,32.49,78172.79,0.0,0.88413,8e-05,13.82859]
[1777708860008,32.49,78173.3,0.0,0.88417,8e-05,13.82508]
[1777708866050,32.49,78173.93,0.0,0.88422,8e-05,13.82076]
[1777708871085,32.49,78172.81,0.0,0.88413,8e-05,13.82865]
[1777708876121,32.49,78169.34,0.0,0.88383,8e-05,13.85324]
[1777708879142,32.49,78164.33,0.0,0.8834,9e-05,13.88867]
[1777708883170,32.49,78156.7,0.0,0.88275,9e-05,13.94239]
[1777708885184,32.49,78163.57,0.0,0.88333,9e-05,13.8942]
[1777708890218,32.49,78163.81,0.0,0.88335,9e-05,13.89286]
[1777708892233,32.49,78170.93,0.0,0.88398,8e-05,13.83927]
[1777708898274,32.5,78173.26,0.0,0.88417,8e-05,13.82399]
[1777708908344,32.49,78175.63,0.0,0.88438,8e-05,13.80648]
[1777708913380,32.49,78178.91,0.0,0.88466,8e-05,13.78322]
[1777708918415,32.49,78182.51,0.0,0.88496,8e-05,13.75793]
[1777708924457,32.49,78182.13,0.0,0.88493,8e-05,13.76068]
[1777708929492,32.49,78185.88,0.0,0.88525,8e-05,13.73452]
[1777708930499,32.49,78201.76,0.0,0.88658,8e-05,13.62369]
[1777708931506,32.49,78201.85,0.0,0.88658,8e-05,13.62329]
[1777708933856,32.49,78200.52,0.0,0.88647,8e-05,13.63279]
[1777708935844,32.5,78200.4,0.0,0.88645,8e-05,13.63406]
[1777708935936,32.5,78200.14,0.0,0.88643,8e-05,13.63608]
[1777708941575,32.5,78200.36,0.0,0.88644,8e-05,13.63506]
[1777708946611,32.5,78200.15,0.0,0.88642,8e-05,13.637]
[1777708951646,32.5,78200.21,0.0,0.88644,8e-05,13.63326]
[1777708956681,32.5,78200.19,0.0,0.88643,8e-05,13.63396]
[1777708962846,32.5,78199.79,0.0,0.8864,8e-05,13.63687]
[1777708965867,32.5,78199.68,0.0,0.88638,8e-05,13.63844]
[1777708965943,32.5,78199.68,0.0,0.88638,8e-05,13.63856]
[1777708972793,32.5,78199.74,0.0,0.88637,8e-05,13.63899]
[1777708978835,32.5,78199.82,0.0,0.88637,8e-05,13.63928]
[1777708984877,32.5,78199.89,0.0,0.88637,8e-05,13.63929]
[1777708990920,32.5,78199.8,0.0,0.88636,8e-05,13.64015]
[1777708993941,32.51,78193.99,0.0,0.88587,8e-05,13.68081]
[1777708994952,32.51,78189.49,0.0,0.8855,8e-05,13.71227]
[1777708997973,32.51,78194.34,0.0,0.8859,8e-05,13.67829]
[1777709003008,32.51,78196.5,0.0,0.88608,8e-05,13.66328]
[1777709008044,32.51,78196.05,0.0,0.88604,8e-05,13.66661]
[1777709014088,32.51,78196.19,0.0,0.88608,8e-05,13.66166]
[1777709022143,32.5,78196.11,0.0,0.88608,8e-05,13.66194]
[1777709027179,32.5,78195.93,0.0,0.88607,8e-05,13.66304]
[1777709034228,32.5,78196.19,0.0,0.88609,8e-05,13.66105]
[1777709037836,32.5,78196.11,0.0,0.88608,8e-05,13.66156]
[1777709037843,32.5,78196.11,0.0,0.88608,8e-05,13.66154]
[1777709043292,32.5,78195.88,0.0,0.88607,8e-05,13.663]
[1777709048326,32.5,78196.07,0.0,0.88608,8e-05,13.66157]
[1777709053361,32.5,78195.74,0.0,0.88606,8e-05,13.66377]
[1777709058396,32.5,78196.23,0.0,0.8861,8e-05,13.66025]
[1777709067459,32.5,78196.33,0.0,0.88611,8e-05,13.65939]
[1777709073501,32.5,78195.93,0.0,0.8861,8e-05,13.65824]
[1777709078536,32.5,78195.89,0.0,0.8861,8e-05,13.65843]
[1777709087600,32.5,78196.04,0.0,0.88612,8e-05,13.65724]
[1777709092635,32.5,78196.51,0.0,0.88616,8e-05,13.65388]
[1777709097670,32.5,78196.31,0.0,0.88613,8e-05,13.65618]
[1777709102705,32.51,78196.3,0.0,0.88611,8e-05,13.6578]
[1777709107740,32.51,78196.11,0.0,0.88608,8e-05,13.66066]
[1777709112775,32.51,78195.63,0.0,0.88602,8e-05,13.6655]
[1777709122844,32.52,78195.49,0.0,0.88597,8e-05,13.66941]
[1777709128887,32.52,78195.5,0.0,0.88595,8e-05,13.67106]
[1777709133922,32.52,78195.43,0.0,0.88596,8e-05,13.66916]
[1777709139964,32.52,78195.67,0.0,0.88596,8e-05,13.66923]
[1777709144999,32.53,78196.17,0.0,0.88598,8e-05,13.66719]
[1777709150033,32.53,78203.39,0.0,0.88657,8e-05,13.61836]
[1777709155069,32.53,78202.66,0.0,0.88649,8e-05,13.62525]
[1777709160104,32.54,78202.65,0.0,0.88646,8e-05,13.62707]
[1777709165139,32.54,78202.34,0.0,0.88642,8e-05,13.63091]
[1777709170174,32.54,78202.34,0.0,0.8864,8e-05,13.63253]
[1777709175209,32.54,78202.25,0.0,0.88637,8e-05,13.63474]
[1777709180244,32.55,78201.23,0.0,0.88627,8e-05,13.64339]
[1777709185279,32.55,78202.03,0.0,0.88632,8e-05,13.6396]
[1777709192332,32.55,78202.2,0.0,0.88633,8e-05,13.63649]
[1777709197367,32.55,78202.89,0.0,0.88638,8e-05,13.63291]
[1777709203409,32.56,78202.94,0.0,0.88636,8e-05,13.63402]
[1777709209451,32.56,78202.06,0.0,0.88627,8e-05,13.64169]
[1777709214486,32.56,78202.13,0.0,0.88626,8e-05,13.64256]
[1777709221536,32.57,78201.94,0.0,0.88623,8e-05,13.64575]
[1777709226570,32.57,78201.39,0.0,0.88616,8e-05,13.65087]
[1777709231605,32.57,78201.76,0.0,0.88618,8e-05,13.64955]
[1777709236641,32.57,78202.02,0.0,0.88619,8e-05,13.64899]
[1777709242683,32.57,78202.31,0.0,0.8862,8e-05,13.64838]
[1777709248724,32.58,78203.04,0.0,0.88624,8e-05,13.64453]
[1777709254768,32.58,78200.61,0.0,0.88605,8e-05,13.65888]
[1777709264839,32.58,78200.72,0.0,0.88604,8e-05,13.65996]
[1777709274909,32.58,78200.66,0.0,0.88601,8e-05,13.66222]
[1777709279944,32.59,78200.78,0.0,0.88601,8e-05,13.66231]
[1777709285986,32.59,78200.61,0.0,0.88598,8e-05,13.66459]
[1777709291022,32.59,78200.82,0.0,0.88599,8e-05,13.66404]
[1777709296056,32.59,78200.89,0.0,0.88599,8e-05,13.66447]
[1777709305119,32.59,78200.75,0.0,0.88596,8e-05,13.66705]
[1777709310154,32.59,78200.71,0.0,0.88594,8e-05,13.66821]
[1777709315188,32.6,78200.82,0.0,0.88597,8e-05,13.6645]
[1777709320224,32.6,78200.78,0.0,0.88595,8e-05,13.66568]
[1777709325259,32.6,78200.82,0.0,0.88595,8e-05,13.66632]
[1777709330295,32.6,78201.17,0.0,0.88596,8e-05,13.66479]
[1777709335330,32.6,78201.21,0.0,0.88596,8e-05,13.66542]
[1777709340366,32.6,78203.01,0.0,0.8861,8e-05,13.6538]
[1777709341372,32.6,78207.64,0.0,0.88648,8e-05,13.62178]
[1777709352449,32.6,78208.65,0.0,0.88656,8e-05,13.61495]
[1777709357484,32.6,78208.99,0.0,0.88659,8e-05,13.61245]
[1777709364533,32.6,78209.21,0.0,0.88662,8e-05,13.60999]
[1777709370817,32.6,78211.44,0.0,0.88681,8e-05,13.59432]
[1777709378631,32.6,78209.21,0.0,0.88667,8e-05,13.60401]
[1777709383666,32.6,78209.29,0.0,0.88669,8e-05,13.60254]
[1777709386687,32.6,78213.79,0.0,0.88707,8e-05,13.57073]
[1777709394743,32.59,78215.67,0.0,0.88724,8e-05,13.55659]
[1777709399777,32.59,78214.76,0.0,0.88717,8e-05,13.56223]
[1777709404813,32.59,78214.24,0.0,0.88714,8e-05,13.56518]
[1777709407832,32.59,78214.27,0.0,0.88714,8e-05,13.56488]
[1777709407933,32.59,78214.27,0.0,0.88714,8e-05,13.56511]
[1777709411829,32.59,78214.27,0.0,0.88714,8e-05,13.56511]
[1777709411892,32.59,78214.27,0.0,0.88713,8e-05,13.56556]
[1777709415825,32.59,78214.61,0.0,0.88716,8e-05,13.56353]
[1777709415926,32.59,78214.61,0.0,0.88715,8e-05,13.56364]
[1777709421932,32.6,78214.61,0.0,0.88715,8e-05,13.56433]
[1777709427830,32.6,78214.55,0.0,0.88713,8e-05,13.56563]
[1777709427931,32.6,78214.55,0.0,0.88713,8e-05,13.56615]
[1777709434016,32.6,78214.61,0.0,0.88714,8e-05,13.56345]
[1777709439051,32.6,78214.64,0.0,0.88713,8e-05,13.56452]
[1777709444086,32.6,78213.6,0.0,0.88702,8e-05,13.57304]
[1777709449121,32.61,78212.54,0.0,0.88692,8e-05,13.58158]
[1777709457177,32.61,78212.48,0.0,0.8869,8e-05,13.5838]
[1777709462214,32.61,78213.04,0.0,0.88693,8e-05,13.58102]
[1777709464228,32.61,78216.86,0.0,0.88724,8e-05,13.55497]
[1777709467249,32.61,78224.99,0.0,0.88791,8e-05,13.49938]
[1777709469263,32.62,78226.52,0.0,0.88802,8e-05,13.48948]
[1777709469830,32.62,78226.52,0.0,0.88802,8e-05,13.48948]
[1777709470270,32.62,78228.9,0.0,0.88822,8e-05,13.47304]
[1777709475305,32.62,78231.91,0.0,0.88846,8e-05,13.45287]
[1777709480340,32.62,78231.68,0.0,0.88842,8e-05,13.45637]
[1777709485375,32.62,78232.9,0.0,0.8885,8e-05,13.44946]
[1777709488396,32.62,78237.83,0.0,0.88889,8e-05,13.41638]
[1777709494440,32.63,78239.67,0.0,0.88906,8e-05,13.40078]
[1777709499475,32.63,78240.5,0.0,0.88912,8e-05,13.39573]
[1777709504509,32.63,78241.34,0.0,0.88918,8e-05,13.3902]
[1777709509545,32.63,78243.05,0.0,0.88931,8e-05,13.37957]
[1777709517580,32.63,78242.62,0.0,0.88927,8e-05,13.38303]
[1777709523643,32.64,78239.93,0.0,0.88901,8e-05,13.40486]
[1777709528678,32.64,78239.59,0.0,0.88897,8e-05,13.40817]
[1777709533713,32.64,78239.61,0.0,0.88896,8e-05,13.4089]
[1777709538747,32.64,78241.86,0.0,0.88916,8e-05,13.39232]
[1777709543783,32.63,78240.34,0.0,0.88905,8e-05,13.40173]
[1777709548817,32.63,78243.69,0.0,0.88933,8e-05,13.3776]
[1777709554860,32.63,78243.67,0.0,0.88937,8e-05,13.37303]
[1777709559895,32.63,78246.56,0.0,0.88961,8e-05,13.3526]
[1777709566945,32.63,78249.57,0.0,0.88986,8e-05,13.3315]
[1777709571979,32.63,78248.16,0.0,0.88975,8e-05,13.34108]
[1777709577017,32.63,78248.2,0.0,0.88975,8e-05,13.3407]
[1777709582052,32.63,78249.77,0.0,0.88988,8e-05,13.32984]
[1777709590108,32.63,78249.98,0.0,0.88989,8e-05,13.32856]
[1777709594136,32.63,78254.15,0.0,0.89023,8e-05,13.30001]
[1777709599171,32.63,78256.39,0.0,0.89041,8e-05,13.285]
[1777709604205,32.63,78256.24,0.0,0.89039,8e-05,13.28653]
[1777709610248,32.63,78255.45,0.0,0.89031,8e-05,13.2933]
[1777709615283,32.64,78254.5,0.0,0.89023,8e-05,13.29826]
[1777709620318,32.64,78254.56,0.0,0.89023,8e-05,13.29859]
[1777709626360,32.64,78254.75,0.0,0.89024,8e-05,13.29774]
[1777709631395,32.64,78254.71,0.0,0.89023,8e-05,13.2984]
[1777709636430,32.64,78252.4,0.0,0.89004,8e-05,13.31472]
[1777709641530,32.64,78253.44,0.0,0.89012,8e-05,13.30786]
[1777709647507,32.64,78251.97,0.0,0.88999,8e-05,13.31867]
[1777709652541,32.64,78252.14,0.0,0.89,8e-05,13.31799]
[1777709659592,32.65,78251.53,0.0,0.88994,8e-05,13.32367]
[1777709664627,32.65,78251.92,0.0,0.88996,8e-05,13.32155]
[1777709676711,32.65,78252.0,0.0,0.88998,8e-05,13.3187]
[1777709681746,32.65,78251.89,0.0,0.88996,8e-05,13.32014]
[1777709686781,32.65,78254.29,0.0,0.89014,8e-05,13.30445]
[1777709691816,32.65,78251.17,0.0,0.88988,8e-05,13.32676]
[1777709696852,32.65,78252.51,0.0,0.88998,8e-05,13.3182]
[1777709701887,32.66,78252.45,0.0,0.88997,8e-05,13.31935]
[1777709706922,32.66,78252.68,0.0,0.88998,8e-05,13.31851]
[1777709711957,32.66,78252.04,0.0,0.88992,8e-05,13.32368]
[1777709713971,32.66,78246.82,0.0,0.88949,8e-05,13.35996]
[1777709716992,32.66,78245.94,0.0,0.88942,8e-05,13.36622]
[1777709720014,32.66,78249.74,0.0,0.88972,8e-05,13.34021]
[1777709725049,32.66,78250.31,0.0,0.88976,8e-05,13.33676]
[1777709730084,32.66,78249.47,0.0,0.88969,8e-05,13.34308]
[1777709735120,32.66,78249.47,0.0,0.88971,8e-05,13.33971]
[1777709740155,32.66,78249.72,0.0,0.88973,8e-05,13.33847]
[1777709751232,32.66,78249.63,0.0,0.88971,8e-05,13.34021]
[1777709755244,32.66,78249.59,0.0,0.8897,8e-05,13.34072]
[1777709755326,32.66,78249.59,0.0,0.8897,8e-05,13.34072]
[1777709755393,32.66,78249.59,0.0,0.8897,8e-05,13.34072]
[1777709755576,32.66,78249.59,0.0,0.8897,8e-05,13.34072]
[1777709755657,32.67,78249.52,0.0,0.88969,8e-05,13.34143]
[1777709762309,32.67,78250.01,0.0,0.88972,8e-05,13.33883]
[1777709767516,32.67,78246.64,0.0,0.88944,8e-05,13.36248]
[1777709767580,32.67,78246.64,0.0,0.88944,8e-05,13.36248]
[1777709767680,32.67,78245.5,0.0,0.88935,8e-05,13.37042]
[1777709773385,32.67,78242.98,0.0,0.88914,8e-05,13.38798]
[1777709779427,32.67,78243.04,0.0,0.88915,8e-05,13.38762]
[1777709780592,32.67,78243.04,0.0,0.88915,8e-05,13.38762]
[1777709780833,32.67,78243.04,0.0,0.88915,8e-05,13.38762]
[1777709780679,32.67,78243.07,0.0,0.88915,8e-05,13.38741]
[1777709780934,32.67,78243.07,0.0,0.88915,8e-05,13.3874]
[1777709787675,32.67,78243.0,0.0,0.88914,8e-05,13.38787]
[1777709787770,32.67,78243.0,0.0,0.88914,8e-05,13.38787]
[1777709787840,32.67,78243.0,0.0,0.88914,8e-05,13.38787]
[1777709787725,32.67,78243.18,0.0,0.88916,8e-05,13.38658]
[1777709788491,32.67,78242.97,0.0,0.88914,8e-05,13.38802]
[1777709793529,32.67,78242.84,0.0,0.88916,8e-05,13.38499]
[1777709795815,32.67,78244.15,0.0,0.88926,8e-05,13.37593]
[1777709795832,32.67,78244.15,0.0,0.88926,8e-05,13.37593]
[1777709796012,32.67,78244.18,0.0,0.88927,8e-05,13.37571]
[1777709796080,32.67,78244.18,0.0,0.88927,8e-05,13.37571]
[1777709796550,32.67,78244.22,0.0,0.88927,8e-05,13.37542]
[1777709801585,32.67,78244.34,0.0,0.88928,8e-05,13.37453]
[1777709804751,32.67,78242.96,0.0,0.88917,8e-05,13.38402]
[1777709804827,32.67,78242.96,0.0,0.88917,8e-05,13.38402]
[1777709804784,32.67,78243.76,0.0,0.88923,8e-05,13.37846]
[1777709805045,32.67,78243.76,0.0,0.88923,8e-05,13.37846]
[1777709805084,32.67,78243.76,0.0,0.88923,8e-05,13.37846]
[1777709805147,32.67,78243.76,0.0,0.88924,8e-05,13.37844]
[1777709810648,32.67,78243.83,0.0,0.88924,8e-05,13.37782]
[1777709815683,32.67,78244.08,0.0,0.88926,8e-05,13.37594]
[1777709817010,32.67,78243.94,0.0,0.88925,8e-05,13.37687]
[1777709817081,32.67,78243.94,0.0,0.88925,8e-05,13.37687]
[1777709817243,32.67,78243.94,0.0,0.88925,8e-05,13.37687]
[1777709817331,32.67,78243.94,0.0,0.88925,8e-05,13.37687]
[1777709817697,32.67,78243.93,0.0,0.88925,8e-05,13.37691]
[1777709822731,32.67,78243.79,0.0,0.88924,8e-05,13.37807]
[1777709827767,32.67,78243.64,0.0,0.88923,8e-05,13.37891]
[1777709828774,32.67,78234.57,0.0,0.88849,8e-05,13.44151]
[1777709830788,32.67,78233.86,0.0,0.88842,8e-05,13.44697]
[1777709831476,32.67,78233.86,0.0,0.88842,8e-05,13.44697]
[1777709831576,32.67,78233.86,0.0,0.88842,8e-05,13.44697]
[1777709831795,32.67,78233.6,0.0,0.8884,8e-05,13.44899]
[1777709832139,32.67,78233.6,0.0,0.8884,8e-05,13.44899]
[1777709832327,32.67,78233.6,0.0,0.8884,8e-05,13.44899]
[1777709837837,32.67,78233.62,0.0,0.88839,8e-05,13.45007]
[1777709840649,32.67,78233.59,0.0,0.88838,8e-05,13.45072]
[1777709840830,32.67,78233.59,0.0,0.88838,8e-05,13.45072]
[1777709840858,32.67,78233.33,0.0,0.88835,8e-05,13.45273]
[1777709841058,32.67,78233.33,0.0,0.88835,8e-05,13.45273]
[1777709841086,32.67,78233.33,0.0,0.88835,8e-05,13.45273]
[1777709846900,32.67,78233.87,0.0,0.88838,8e-05,13.45031]
[1777709848123,32.67,78234.16,0.0,0.8884,8e-05,13.44853]
[1777709848329,32.67,78234.16,0.0,0.8884,8e-05,13.44853]
[1777709848342,32.67,78234.16,0.0,0.8884,8e-05,13.44853]
[1777709849836,32.67,78234.03,0.0,0.88839,8e-05,13.44965]
[1777709850084,32.67,78234.03,0.0,0.88839,8e-05,13.44965]
[1777709850175,32.67,78234.03,0.0,0.88839,8e-05,13.4501]
[1777709854957,32.68,78231.43,0.0,0.88819,8e-05,13.46515]
[1777709856076,32.68,78231.43,0.0,0.88819,8e-05,13.46515]
[1777709856326,32.68,78231.43,0.0,0.88819,8e-05,13.46515]
[1777709856584,32.68,78231.43,0.0,0.88819,8e-05,13.46515]
[1777709865027,32.68,78231.47,0.0,0.88817,8e-05,13.46699]
[1777709873291,32.68,78231.19,0.0,0.88814,8e-05,13.46935]
[1777709873835,32.68,78231.19,0.0,0.88814,8e-05,13.46935]
[1777709873923,32.68,78232.42,0.0,0.88825,8e-05,13.46017]
[1777709877840,32.68,78233.19,0.0,0.88832,8e-05,13.45448]
[1777709877883,32.68,78233.15,0.0,0.88831,8e-05,13.45464]
[1777709878119,32.68,78236.16,0.0,0.88856,8e-05,13.43372]
[1777709883152,32.68,78237.02,0.0,0.88864,8e-05,13.42737]
[1777709892567,32.68,78238.58,0.0,0.88877,8e-05,13.41625]
[1777709892575,32.68,78238.58,0.0,0.88877,8e-05,13.41625]
[1777709892774,32.68,78238.58,0.0,0.88877,8e-05,13.41625]
[1777709892833,32.68,78238.58,0.0,0.88877,8e-05,13.41625]
[1777709892875,32.68,78238.94,0.0,0.8888,8e-05,13.41342]
[1777709898258,32.68,78236.67,0.0,0.88862,8e-05,13.42866]
[1777709903293,32.67,78236.52,0.0,0.88862,8e-05,13.4292]
[1777709908471,32.67,78236.56,0.0,0.88862,8e-05,13.42852]
[1777709909842,32.67,78236.56,0.0,0.88862,8e-05,13.42842]
[1777709909896,32.67,78238.41,0.0,0.88878,8e-05,13.41554]
[1777709912436,32.67,78240.31,0.0,0.88896,8e-05,13.39843]
[1777709912578,32.67,78240.31,0.0,0.88896,8e-05,13.39843]
[1777709913744,32.67,78240.27,0.0,0.88896,8e-05,13.39865]
[1777709913832,32.67,78240.27,0.0,0.88896,8e-05,13.39865]
[1777709913929,32.67,78239.88,0.0,0.88893,8e-05,13.40128]
[1777709918838,32.67,78239.83,0.0,0.88893,8e-05,13.40143]
[1777709919074,32.67,78240.1,0.0,0.88895,8e-05,13.39944]
[1777709924440,32.67,78240.42,0.0,0.88898,8e-05,13.39684]
[1777709929474,32.67,78240.77,0.0,0.88901,8e-05,13.3941]
[1777709934510,32.67,78240.71,0.0,0.88901,8e-05,13.3942]
[1777709940552,32.67,78243.33,0.0,0.88923,8e-05,13.3758]
[1777709941413,32.67,78243.33,0.0,0.88923,8e-05,13.3758]
[1777709941579,32.67,78243.33,0.0,0.88923,8e-05,13.3758]
[1777709941883,32.67,78243.33,0.0,0.88923,8e-05,13.3758]
[1777709941984,32.67,78243.03,0.0,0.8892,8e-05,13.37783]
[1777709942077,32.67,78243.03,0.0,0.8892,8e-05,13.37783]
[1777709946593,32.67,78252.22,0.0,0.88996,8e-05,13.31422]
[1777709948608,32.67,78257.88,0.0,0.89042,8e-05,13.27535]
[1777709949788,32.67,78257.88,0.0,0.89042,8e-05,13.27535]
[1777709949833,32.67,78257.88,0.0,0.89042,8e-05,13.27535]
[1777709955657,32.67,78260.07,0.0,0.8906,8e-05,13.25979]
[1777709957112,32.67,78260.07,0.0,0.8906,8e-05,13.25979]
[1777709957330,32.67,78260.07,0.0,0.8906,8e-05,13.25979]
[1777709957863,32.67,78260.07,0.0,0.8906,8e-05,13.25979]
[1777709957936,32.67,78260.08,0.0,0.89061,8e-05,13.2592]
[1777709958076,32.67,78260.08,0.0,0.89061,8e-05,13.2592]
[1777709963712,32.67,78258.37,0.0,0.89049,8e-05,13.26929]
[1777709968748,32.66,78258.19,0.0,0.89049,8e-05,13.26898]
[1777709972040,32.66,78258.26,0.0,0.89053,8e-05,13.26373]
[1777709972080,32.66,78258.26,0.0,0.89053,8e-05,13.26373]
[1777709978818,32.66,78258.44,0.0,0.89057,8e-05,13.2603]
[1777709983853,32.66,78255.62,0.0,0.89036,8e-05,13.27811]
[1777709985603,32.65,78254.56,0.0,0.89028,8e-05,13.28506]
[1777709985839,32.65,78254.56,0.0,0.89028,8e-05,13.28506]
[1777709985977,32.65,78254.56,0.0,0.89028,8e-05,13.28506]
[1777709986078,32.65,78254.52,0.0,0.89028,8e-05,13.28498]
[1777709986179,32.65,78254.52,0.0,0.89028,8e-05,13.28462]
[1777709992917,32.65,78254.7,0.0,0.89032,8e-05,13.28123]
[1777709993892,32.65,78254.7,0.0,0.89032,8e-05,13.28123]
[1777709994081,32.65,78254.56,0.0,0.89032,8e-05,13.28184]
[1777710001980,32.64,78254.63,0.0,0.89035,8e-05,13.27853]
[1777710007015,32.64,78254.73,0.0,0.89038,8e-05,13.27609]
[1777710008505,32.64,78254.72,0.0,0.89039,8e-05,13.27581]
[1777710008585,32.64,78254.72,0.0,0.89039,8e-05,13.27581]
[1777710014065,32.64,78254.77,0.0,0.89041,8e-05,13.27336]
[1777710020349,32.64,78254.77,0.0,0.89042,8e-05,13.27266]
[1777710020583,32.64,78254.77,0.0,0.89042,8e-05,13.27266]
[1777710020604,32.63,78254.74,0.0,0.89044,8e-05,13.27115]
[1777710024331,32.63,78254.7,0.0,0.89044,8e-05,13.27074]
[1777710024585,32.63,78254.7,0.0,0.89044,8e-05,13.27074]
[1777710031563,32.63,78254.7,0.0,0.89045,8e-05,13.27005]
[1777710031580,32.63,78254.7,0.0,0.89045,8e-05,13.27005]
[1777710034839,32.63,78256.1,0.0,0.89063,8e-05,13.25357]
[1777710035081,32.63,78256.1,0.0,0.89063,8e-05,13.25357]
[1777710034941,32.63,78256.1,0.0,0.89063,8e-05,13.25325]
[1777710040285,32.62,78256.14,0.0,0.89066,8e-05,13.25106]
[1777710045320,32.62,78255.32,0.0,0.89061,8e-05,13.2551]
[1777710050355,32.62,78257.7,0.0,0.89082,8e-05,13.23711]
[1777710054757,32.62,78255.47,0.0,0.89064,8e-05,13.25218]
[1777710054829,32.62,78255.47,0.0,0.89064,8e-05,13.25218]
[1777710062439,32.61,78255.52,0.0,0.89069,8e-05,13.24835]
[1777710063379,32.61,78255.52,0.0,0.89069,8e-05,13.24835]
[1777710063427,32.61,78255.52,0.0,0.89069,8e-05,13.24835]
[1777710063578,32.61,78255.52,0.0,0.89069,8e-05,13.24835]
[1777710063623,32.61,78255.52,0.0,0.89069,8e-05,13.24804]
[1777710073557,32.61,78255.48,0.0,0.89069,8e-05,13.24769]
[1777710074190,32.61,78255.48,0.0,0.89072,8e-05,13.24521]
[1777710082579,32.6,78255.45,0.0,0.89075,8e-05,13.24265]
[1777710087614,32.6,78257.61,0.0,0.89094,8e-05,13.22628]
[1777710092649,32.6,78257.76,0.0,0.891,8e-05,13.22]
[1777710097684,32.59,78255.45,0.0,0.89083,8e-05,13.2345]
[1777710103726,32.59,78256.15,0.0,0.8909,8e-05,13.22786]
[1777710108761,32.59,78256.81,0.0,0.89097,8e-05,13.22188]
[1777710115810,32.58,78262.32,0.0,0.89144,8e-05,13.18197]
[1777710116817,32.58,78268.71,0.0,0.89196,8e-05,13.13777]
[1777710121851,32.58,78271.09,0.0,0.89216,8e-05,13.12069]
[1777710126888,32.58,78268.78,0.0,0.89198,8e-05,13.13598]
[1777710131923,32.58,78268.8,0.0,0.89199,8e-05,13.13512]
[1777710136958,32.58,78267.83,0.0,0.89192,8e-05,13.14109]
[1777710141993,32.58,78267.81,0.0,0.89193,8e-05,13.14048]
[1777710147028,32.58,78267.28,0.0,0.89189,8e-05,13.14337]
[1777710157097,32.57,78267.43,0.0,0.89195,8e-05,13.13712]
[1777710162133,32.57,78266.75,0.0,0.8919,8e-05,13.14113]
[1777710169181,32.57,78266.77,0.0,0.89191,8e-05,13.14011]
[1777710175224,32.57,78268.85,0.0,0.89209,8e-05,13.12516]
[1777710181266,32.57,78269.81,0.0,0.89217,8e-05,13.11799]
[1777710186301,32.57,78270.24,0.0,0.89221,8e-05,13.1146]
[1777710191336,32.57,78269.82,0.0,0.89218,8e-05,13.11704]
[1777710196375,32.57,78269.85,0.0,0.89219,8e-05,13.11639]
[1777710201410,32.57,78269.99,0.0,0.89221,8e-05,13.11496]
[1777710208473,32.57,78270.83,0.0,0.89228,8e-05,13.10857]
[1777710213508,32.57,78272.22,0.0,0.89242,8e-05,13.09481]
[1777710219550,32.57,78272.14,0.0,0.89242,8e-05,13.09496]
[1777710224585,32.56,78272.95,0.0,0.89249,8e-05,13.08909]
[1777710231634,32.56,78273.19,0.0,0.89251,8e-05,13.08709]
[1777710236669,32.56,78273.09,0.0,0.89251,8e-05,13.08755]
[1777710241703,32.56,78273.02,0.0,0.8925,8e-05,13.08781]
[1777710246738,32.56,78273.23,0.0,0.89252,8e-05,13.08615]
[1777710251774,32.56,78273.16,0.0,0.89252,8e-05,13.08642]
[1777710256809,32.56,78274.04,0.0,0.89259,8e-05,13.08019]
[1777710263858,32.56,78275.62,0.0,0.89272,8e-05,13.06913]
[1777710268893,32.56,78277.22,0.0,0.89285,8e-05,13.05808]
[1777710273928,32.56,78276.85,0.0,0.89285,8e-05,13.05676]
[1777710278962,32.56,78276.97,0.0,0.89286,8e-05,13.05587]
[1777710283997,32.56,78280.03,0.0,0.8931,8e-05,13.03478]
[1777710289032,32.56,78281.1,0.0,0.89319,8e-05,13.02755]
[1777710294068,32.56,78281.23,0.0,0.8932,8e-05,13.02674]
[1777710300110,32.56,78281.12,0.0,0.89319,8e-05,13.02759]
[1777710305145,32.56,78280.92,0.0,0.89317,8e-05,13.02903]
[1777710310180,32.56,78283.15,0.0,0.89335,8e-05,13.01382]
[1777710319243,32.56,78283.24,0.0,0.89335,8e-05,13.01345]
[1777710324278,32.56,78283.55,0.0,0.89337,8e-05,13.01148]
[1777710329313,32.56,78286.1,0.0,0.89358,8e-05,12.99415]
[1777710335354,32.56,78286.33,0.0,0.89362,8e-05,12.98911]
[1777710340390,32.56,78286.04,0.0,0.89359,8e-05,12.9914]
[1777710350459,32.57,78286.15,0.0,0.89359,8e-05,12.99121]
[1777710355495,32.57,78285.95,0.0,0.89357,8e-05,12.99285]
[1777710361538,32.57,78285.83,0.0,0.89356,8e-05,12.99395]
[1777710364559,32.57,78280.59,0.0,0.89314,8e-05,13.03009]
[1777710370601,32.56,78280.62,0.0,0.89316,8e-05,13.02832]
[1777710375636,32.56,78279.93,0.0,0.89313,8e-05,13.03109]
[1777710381678,32.56,78279.26,0.0,0.8931,8e-05,13.03335]
[1777710387720,32.55,78278.95,0.0,0.8931,8e-05,13.0331]
[1777710392772,32.55,78278.93,0.0,0.89315,8e-05,13.02749]
[1777710399821,32.55,78279.12,0.0,0.89319,8e-05,13.02353]
[1777710404856,32.54,78279.08,0.0,0.89321,8e-05,13.02194]
[1777710409891,32.54,78278.55,0.0,0.89319,8e-05,13.02374]
[1777710414926,32.54,78278.7,0.0,0.89322,8e-05,13.02088]
[1777710419961,32.53,78278.7,0.0,0.89324,8e-05,13.01908]
[1777710424996,32.53,78278.86,0.0,0.89328,8e-05,13.0162]
[1777710430030,32.53,78278.81,0.0,0.89329,8e-05,13.01479]
[1777710433052,32.53,78285.81,0.0,0.89386,8e-05,12.96568]
[1777710438087,32.52,78286.51,0.0,0.89393,8e-05,12.95951]
[1777710444129,32.52,78286.04,0.0,0.89392,8e-05,12.96104]
[1777710449164,32.52,78287.02,0.0,0.89401,8e-05,12.95287]
[1777710455206,32.52,78287.03,0.0,0.89406,8e-05,12.9473]
[1777710460240,32.51,78286.96,0.0,0.89407,8e-05,12.94636]
[1777710466284,32.51,78287.03,0.0,0.89409,8e-05,12.94415]
[1777710471320,32.51,78286.76,0.0,0.89409,8e-05,12.94455]
[1777710476355,32.51,78286.66,0.0,0.8941,8e-05,12.9438]
[1777710481390,32.5,78286.67,0.0,0.89411,8e-05,12.94232]
[1777710494481,32.5,78286.85,0.0,0.89417,8e-05,12.93756]
[1777710499516,32.49,78286.89,0.0,0.89418,8e-05,12.93599]
[1777710504551,32.49,78283.88,0.0,0.89396,8e-05,12.9557]
[1777710509586,32.49,78283.75,0.0,0.89394,8e-05,12.9571]
[1777710515629,32.49,78283.72,0.0,0.89396,8e-05,12.9538]
[1777710525699,32.49,78283.72,0.0,0.89399,8e-05,12.9515]
[1777710531741,32.49,78283.48,0.0,0.89398,8e-05,12.95161]
[1777710538196,32.49,78283.48,0.0,0.89398,8e-05,12.95161]
[1777710543826,32.48,78279.69,0.0,0.89371,8e-05,12.97497]
[1777710548861,32.48,78279.28,0.0,0.89369,8e-05,12.97653]
[1777710556921,32.48,78279.69,0.0,0.89373,8e-05,12.97311]
[1777710561956,32.48,78279.61,0.0,0.89373,8e-05,12.97382]
[1777710566991,32.48,78279.21,0.0,0.89371,8e-05,12.97536]
[1777710574040,32.48,78279.38,0.0,0.89376,8e-05,12.96904]
[1777710579076,32.47,78279.38,0.0,0.89378,8e-05,12.96788]
[1777710584123,32.47,78278.7,0.0,0.89373,8e-05,12.97139]
[1777710589158,32.47,78278.18,0.0,0.89371,8e-05,12.97379]
[1777710597214,32.47,78278.02,0.0,0.89371,8e-05,12.97305]
[1777710602249,32.47,78277.73,0.0,0.8937,8e-05,12.9739]
[1777710607283,32.46,78277.75,0.0,0.89372,8e-05,12.97264]
[1777710612319,32.46,78277.77,0.0,0.89373,8e-05,12.97139]
[1777710618361,32.46,78277.77,0.0,0.89375,8e-05,12.97008]
[1777710623396,32.46,78277.77,0.0,0.89376,8e-05,12.96901]
[1777710628431,32.46,78277.81,0.0,0.89377,8e-05,12.96803]
[1777710633466,32.46,78277.72,0.0,0.8938,8e-05,12.96381]
[1777710638501,32.45,78277.61,0.0,0.8938,8e-05,12.96353]
[1777710643536,32.45,78277.16,0.0,0.89378,8e-05,12.96559]
[1777710649578,32.45,78277.17,0.0,0.89379,8e-05,12.96428]
[1777710656627,32.45,78278.63,0.0,0.89393,8e-05,12.9529]
[1777710662669,32.45,78279.67,0.0,0.89402,8e-05,12.94464]
[1777710666697,32.45,78284.68,0.0,0.89443,8e-05,12.90955]
[1777710669718,32.44,78289.38,0.0,0.89481,8e-05,12.87688]
[1777710674752,32.44,78290.27,0.0,0.89488,8e-05,12.87029]
[1777710679787,32.44,78289.85,0.0,0.89487,8e-05,12.87101]
[1777710684823,32.44,78290.05,0.0,0.89491,8e-05,12.86748]
[1777710689858,32.43,78290.28,0.0,0.89496,8e-05,12.86379]
[1777710694893,32.43,78287.35,0.0,0.89477,8e-05,12.87798]
[1777710699928,32.43,78289.74,0.0,0.89499,8e-05,12.85908]
[1777710705970,32.42,78289.05,0.0,0.89495,8e-05,12.86289]
[1777710712012,32.42,78290.15,0.0,0.89504,8e-05,12.85511]
[1777710717047,32.42,78290.09,0.0,0.89503,8e-05,12.85538]
[1777710722081,32.43,78290.05,0.0,0.89502,8e-05,12.85693]
[1777710728124,32.43,78289.94,0.0,0.89499,8e-05,12.85924]
[1777710735173,32.43,78289.71,0.0,0.89495,8e-05,12.86255]
[1777710741214,32.43,78289.76,0.0,0.89496,8e-05,12.86186]
[1777710747257,32.43,78289.89,0.0,0.895,8e-05,12.85848]
[1777710752292,32.42,78289.99,0.0,0.89506,8e-05,12.85193]
[1777710759341,32.42,78290.28,0.0,0.89511,8e-05,12.84711]
[1777710764375,32.42,78292.8,0.0,0.89533,8e-05,12.8279]
[1777710769411,32.41,78296.72,0.0,0.89566,8e-05,12.7992]
[1777710774445,32.41,78297.98,0.0,0.89578,8e-05,12.78893]
[1777710779481,32.41,78296.79,0.0,0.8957,8e-05,12.79543]
[1777710784517,32.4,78296.34,0.0,0.89569,8e-05,12.7968]
[1777710789551,32.4,78296.53,0.0,0.89572,8e-05,12.79377]
[1777710796600,32.4,78296.71,0.0,0.89576,8e-05,12.79013]
[1777710801635,32.39,78296.54,0.0,0.89577,8e-05,12.78958]
[1777710806669,32.39,78294.91,0.0,0.89566,8e-05,12.79904]
[1777710811704,32.39,78294.67,0.0,0.89569,8e-05,12.79509]
[1777710816739,32.39,78294.64,0.0,0.8957,8e-05,12.79355]
[1777710823790,32.38,78294.56,0.0,0.89573,8e-05,12.79169]
[1777710828825,32.38,78294.54,0.0,0.89574,8e-05,12.79012]
[1777710833860,32.38,78290.77,0.0,0.89547,8e-05,12.8142]
[1777710838895,32.37,78289.97,0.0,0.89542,8e-05,12.81786]
[1777710843930,32.37,78290.07,0.0,0.89545,8e-05,12.81535]
[1777710851986,32.37,78290.36,0.0,0.89551,8e-05,12.81052]
[1777710857027,32.36,78289.2,0.0,0.89543,8e-05,12.81677]
[1777710864076,32.36,78289.04,0.0,0.89545,8e-05,12.81509]
[1777710869111,32.36,78289.0,0.0,0.89547,8e-05,12.81368]
[1777710874146,32.35,78288.97,0.0,0.89551,8e-05,12.80845]
[1777710879180,32.35,78289.0,0.0,0.89553,8e-05,12.80665]
[1777710886230,32.35,78289.35,0.0,0.89558,8e-05,12.80205]
[1777710892272,32.34,78289.24,0.0,0.89559,8e-05,12.80098]
[1777710895293,32.34,78307.71,0.0,0.89706,8e-05,12.67335]
[1777710896301,32.34,78312.38,0.0,0.89743,8e-05,12.64127]
[1777710901336,32.34,78313.71,0.0,0.89753,8e-05,12.63184]
[1777710907378,32.34,78312.11,0.0,0.89741,8e-05,12.64228]
[1777710912413,32.34,78309.31,0.0,0.8972,8e-05,12.66088]
[1777710917448,32.34,78309.83,0.0,0.89725,8e-05,12.65669]
[1777710922484,32.34,78310.36,0.0,0.8973,8e-05,12.65244]
[1777710927519,32.34,78310.7,0.0,0.89733,8e-05,12.64951]
[1777710933561,32.34,78310.96,0.0,0.89739,8e-05,12.64327]
[1777710939604,32.33,78311.07,0.0,0.8974,8e-05,12.6419]
[1777710944639,32.33,78311.45,0.0,0.89744,8e-05,12.63881]
[1777710949674,32.33,78311.62,0.0,0.89745,8e-05,12.63717]
[1777710956723,32.33,78311.65,0.0,0.89746,8e-05,12.63633]
[1777710961758,32.33,78313.65,0.0,0.89762,8e-05,12.62224]
[1777710966793,32.33,78313.89,0.0,0.89765,8e-05,12.62025]
[1777710971828,32.33,78313.64,0.0,0.89763,8e-05,12.62162]
[1777710977870,32.33,78314.27,0.0,0.89769,8e-05,12.61689]
[1777710983914,32.33,78317.15,0.0,0.89791,8e-05,12.59688]
[1777710988949,32.33,78317.9,0.0,0.89797,8e-05,12.59155]
[1777710993983,32.33,78317.64,0.0,0.89798,8e-05,12.58932]
[1777710999019,32.33,78318.1,0.0,0.89802,8e-05,12.58593]
[1777711004054,32.33,78317.9,0.0,0.89801,8e-05,12.58704]
[1777711009089,32.33,78317.9,0.0,0.89801,8e-05,12.58678]
[1777711014124,32.33,78318.05,0.0,0.89803,8e-05,12.58547]
[1777711020166,32.33,78317.9,0.0,0.89802,8e-05,12.58615]
[1777711025201,32.33,78318.43,0.0,0.89806,8e-05,12.58223]
[1777711030237,32.32,78318.03,0.0,0.89804,8e-05,12.58466]
[1777711035279,32.32,78319.0,0.0,0.89811,8e-05,12.57769]
[1777711042328,32.32,78319.57,0.0,0.89816,8e-05,12.57341]
[1777711047363,32.32,78319.29,0.0,0.89814,8e-05,12.57504]
[1777711052398,32.32,78319.61,0.0,0.8982,8e-05,12.56878]
[1777711059447,32.32,78319.35,0.0,0.89818,8e-05,12.57017]
[1777711064482,32.32,78318.71,0.0,0.89814,8e-05,12.57425]
[1777711069516,32.32,78318.89,0.0,0.89815,8e-05,12.57271]
[1777711076566,32.32,78319.01,0.0,0.89817,8e-05,12.57146]
[1777711082607,32.32,78318.04,0.0,0.8981,8e-05,12.57773]
[1777711085630,32.32,78322.82,0.0,0.89847,8e-05,12.5449]
[1777711090664,32.32,78326.55,0.0,0.89876,8e-05,12.51943]
[1777711094693,32.32,78332.28,0.0,0.8992,8e-05,12.48054]
[1777711097714,32.32,78338.01,0.0,0.89964,8e-05,12.44194]
[1777711102749,32.32,78340.15,0.0,0.8998,8e-05,12.42765]
[1777711107783,32.32,78340.18,0.0,0.89981,8e-05,12.42674]
[1777711112819,32.32,78340.74,0.0,0.89988,8e-05,12.41854]
[1777711117854,32.32,78340.05,0.0,0.89984,8e-05,12.4227]
[1777711124903,32.32,78338.16,0.0,0.8997,8e-05,12.43478]
[1777711129941,32.32,78338.22,0.0,0.89971,8e-05,12.43383]
[1777711134976,32.31,78338.39,0.0,0.89973,8e-05,12.43217]
[1777711144048,32.31,78338.76,0.0,0.89977,8e-05,12.4288]
[1777711149083,32.31,78336.58,0.0,0.89961,8e-05,12.44313]
[1777711154118,32.31,78332.8,0.0,0.89932,8e-05,12.46826]
[1777711159153,32.31,78330.46,0.0,0.89915,8e-05,12.48332]
[1777711168215,32.3,78330.44,0.0,0.89919,8e-05,12.48015]
[1777711173251,32.3,78330.06,0.0,0.89921,8e-05,12.47609]
[1777711178292,32.3,78330.13,0.0,0.89925,8e-05,12.47273]
[1777711184333,32.29,78328.76,0.0,0.89918,8e-05,12.47897]
[1777711189369,32.29,78328.09,0.0,0.89914,8e-05,12.48242]
[1777711195411,32.29,78328.3,0.0,0.89917,8e-05,12.47945]
[1777711200446,32.28,78328.37,0.0,0.89919,8e-05,12.47785]
[1777711206488,32.28,78328.65,0.0,0.89923,8e-05,12.47458]
[1777711211523,32.28,78328.74,0.0,0.89925,8e-05,12.47284]
[1777711216558,32.28,78328.35,0.0,0.89924,8e-05,12.47364]
[1777711219579,32.27,78322.22,0.0,0.89878,8e-05,12.51409]
[1777711228644,32.27,78322.78,0.0,0.89885,8e-05,12.50773]
[1777711236700,32.27,78322.74,0.0,0.8989,8e-05,12.50197]
[1777711241735,32.26,78322.75,0.0,0.89891,8e-05,12.50049]
[1777711246769,32.26,78322.79,0.0,0.89894,8e-05,12.49771]
[1777711251804,32.26,78322.74,0.0,0.89897,8e-05,12.49519]
[1777711256840,32.25,78322.4,0.0,0.89898,8e-05,12.49485]
[1777711261875,32.25,78322.73,0.0,0.89903,8e-05,12.4903]
[1777711267917,32.24,78321.95,0.0,0.899,8e-05,12.49287]
[1777711272951,32.24,78321.97,0.0,0.89902,8e-05,12.49045]
[1777711287051,32.23,78321.69,0.0,0.89907,8e-05,12.48602]
[1777711292086,32.23,78321.83,0.0,0.89913,8e-05,12.47907]
[1777711297121,32.22,78322.14,0.0,0.89918,8e-05,12.47481]
[1777711304170,32.22,78322.23,0.0,0.89922,8e-05,12.47128]
[1777711307191,32.22,78327.2,0.0,0.89962,8e-05,12.43609]
[1777711312603,32.21,78328.13,0.0,0.89971,8e-05,12.42835]
[1777711318268,32.21,78330.51,0.0,0.89991,8e-05,12.4104]
[1777711323303,32.21,78330.35,0.0,0.8999,8e-05,12.4109]
[1777711328338,32.21,78329.97,0.0,0.89988,8e-05,12.41291]
[1777711333373,32.21,78329.93,0.0,0.89988,8e-05,12.41262]
[1777711338408,32.21,78330.88,0.0,0.89996,8e-05,12.40558]
[1777711343443,32.21,78330.96,0.0,0.89997,8e-05,12.40452]
[1777711348478,32.21,78330.92,0.0,0.89998,8e-05,12.40429]
[1777711353513,32.21,78331.94,0.0,0.90007,8e-05,12.39417]
[1777711358548,32.21,78332.13,0.0,0.90007,8e-05,12.39426]
[1777711364590,32.21,78332.01,0.0,0.90004,8e-05,12.397]
[1777711369625,32.21,78331.86,0.0,0.90002,8e-05,12.39939]
[1777711375667,32.22,78332.79,0.0,0.90007,8e-05,12.39475]
[1777711380702,32.22,78333.49,0.0,0.90011,8e-05,12.39149]
[1777711382625,32.22,78333.71,0.0,0.90012,8e-05,12.39031]
[1777711382831,32.22,78333.71,0.0,0.90012,8e-05,12.39031]
[1777711382898,32.22,78333.71,0.0,0.90012,8e-05,12.39031]
[1777711383079,32.22,78333.71,0.0,0.90012,8e-05,12.39031]
[1777711383339,32.22,78334.07,0.0,0.90014,8e-05,12.38817]
[1777711388758,32.22,78333.53,0.0,0.90008,8e-05,12.39384]
[1777711393793,32.23,78333.47,0.0,0.90006,8e-05,12.39593]
[1777711399835,32.23,78333.57,0.0,0.90004,8e-05,12.3973]
[1777711401141,32.23,78333.57,0.0,0.90004,8e-05,12.3973]
[1777711401245,32.23,78333.57,0.0,0.90004,8e-05,12.3973]
[1777711401329,32.23,78333.57,0.0,0.90004,8e-05,12.3973]
[1777711401344,32.23,78333.57,0.0,0.90004,8e-05,12.39764]
[1777711403418,32.23,78333.57,0.0,0.90004,8e-05,12.39764]
[1777711408898,32.23,78331.47,0.0,0.89985,8e-05,12.41474]
[1777711413933,32.24,78331.43,0.0,0.89985,8e-05,12.41283]
[1777711418968,32.24,78329.78,0.0,0.89971,8e-05,12.42556]
[1777711424009,32.24,78328.61,0.0,0.8996,8e-05,12.43489]
[1777711429038,32.24,78328.15,0.0,0.89955,8e-05,12.43927]
[1777711439108,32.25,78328.22,0.0,0.89953,8e-05,12.44112]
[1777711450191,32.25,78327.8,0.0,0.89947,8e-05,12.44635]
[1777711455226,32.25,78325.68,0.0,0.8993,8e-05,12.46175]
[1777711460261,32.25,78325.6,0.0,0.89928,8e-05,12.46311]
[1777711465298,32.26,78325.09,0.0,0.89924,8e-05,12.46737]
[1777711470333,32.26,78325.06,0.0,0.89923,8e-05,12.46832]
[1777711475368,32.26,78323.54,0.0,0.89913,8e-05,12.47565]
[1777711483423,32.25,78323.3,0.0,0.89913,8e-05,12.47544]
[1777711488459,32.25,78322.82,0.0,0.8991,8e-05,12.47754]
[1777711493494,32.25,78322.59,0.0,0.8991,8e-05,12.47791]
[1777711502558,32.25,78322.24,0.0,0.8991,8e-05,12.47814]
[1777711507593,32.25,78322.31,0.0,0.89911,8e-05,12.47647]
[1777711512628,32.24,78322.16,0.0,0.89912,8e-05,12.47631]
[1777711517664,32.24,78323.42,0.0,0.89923,8e-05,12.46654]
[1777711523706,32.24,78322.8,0.0,0.89917,8e-05,12.47176]
[1777711528741,32.24,78322.33,0.0,0.89916,8e-05,12.47284]
[1777711533776,32.24,78319.97,0.0,0.89901,8e-05,12.48381]
[1777711538811,32.24,78318.75,0.0,0.89893,8e-05,12.49092]
[1777711545861,32.22,78318.45,0.0,0.899,8e-05,12.48475]
[1777711550896,32.22,78318.1,0.0,0.89899,8e-05,12.48601]
[1777711558952,32.22,78317.58,0.0,0.89897,8e-05,12.48775]
[1777711563987,32.22,78317.14,0.0,0.89894,8e-05,12.48964]
[1777711569022,32.21,78316.77,0.0,0.89893,8e-05,12.49106]
[1777711574057,32.21,78316.82,0.0,0.89894,8e-05,12.48963]
[1777711579092,32.21,78316.59,0.0,0.89894,8e-05,12.49012]
[1777711585134,32.21,78316.7,0.0,0.89896,8e-05,12.48806]
[1777711590169,32.21,78316.87,0.0,0.89898,8e-05,12.48584]
[1777711596211,32.2,78318.47,0.0,0.89916,8e-05,12.4686]
[1777711602253,32.2,78321.35,0.0,0.89942,8e-05,12.44629]
[1777711607288,32.2,78322.81,0.0,0.89955,8e-05,12.43433]
[1777711613330,32.19,78321.31,0.0,0.89946,8e-05,12.44221]
[1777711618365,32.19,78318.95,0.0,0.8993,8e-05,12.45627]
[1777711623399,32.18,78318.86,0.0,0.89932,8e-05,12.45478]
[1777711629442,32.18,78318.77,0.0,0.89934,8e-05,12.45289]
[1777711634480,32.18,78318.78,0.0,0.89936,8e-05,12.45076]
[1777711639515,32.17,78318.9,0.0,0.89939,8e-05,12.4479]
[1777711644550,32.17,78318.76,0.0,0.8994,8e-05,12.44684]
[1777711651599,32.17,78318.61,0.0,0.89945,8e-05,12.44129]
[1777711656634,32.16,78318.77,0.0,0.89948,8e-05,12.43824]
[1777711661669,32.16,78318.7,0.0,0.8995,8e-05,12.43678]
[1777711666704,32.16,78318.75,0.0,0.89952,8e-05,12.43453]
[1777711672746,32.15,78320.96,0.0,0.89972,8e-05,12.41718]
[1777711677781,32.15,78321.98,0.0,0.89982,8e-05,12.40845]
[1777711682816,32.15,78320.43,0.0,0.89972,8e-05,12.41729]
[1777711689865,32.14,78320.36,0.0,0.89974,8e-05,12.41527]
[1777711695908,32.14,78322.05,0.0,0.8999,8e-05,12.40126]
[1777711700943,32.14,78322.25,0.0,0.89993,8e-05,12.39854]
[1777711705978,32.13,78321.7,0.0,0.89991,8e-05,12.40026]
[1777711711013,32.13,78321.65,0.0,0.89995,8e-05,12.3951]
[1777711720077,32.13,78321.98,0.0,0.90001,8e-05,12.3898]
[1777711725111,32.12,78322.08,0.0,0.90004,8e-05,12.38744]
[1777711732160,32.12,78322.04,0.0,0.90006,8e-05,12.3854]
[1777711737196,32.12,78322.19,0.0,0.90009,8e-05,12.38274]
[1777711742230,32.11,78322.15,0.0,0.9001,8e-05,12.3814]
[1777711747266,32.11,78322.44,0.0,0.90014,8e-05,12.3778]
[1777711752301,32.11,78322.44,0.0,0.90016,8e-05,12.37619]
[1777711758342,32.11,78322.93,0.0,0.90022,8e-05,12.37093]
[1777711764385,32.1,78323.1,0.0,0.90025,8e-05,12.36792]
[1777711769420,32.1,78323.38,0.0,0.90029,8e-05,12.36449]
[1777711775462,32.1,78323.25,0.0,0.90033,8e-05,12.3598]
[1777711780497,32.1,78323.1,0.0,0.90033,8e-05,12.35937]
[1777711788553,32.09,78323.78,0.0,0.90041,8e-05,12.35243]
[1777711793587,32.09,78324.0,0.0,0.90044,8e-05,12.34952]
[1777711798622,32.09,78324.29,0.0,0.90048,8e-05,12.34615]
[1777711807686,32.08,78324.19,0.0,0.9005,8e-05,12.34404]
[1777711813728,32.08,78324.46,0.0,0.90055,8e-05,12.34009]
[1777711826819,32.07,78325.11,0.0,0.90064,8e-05,12.33129]
[1777711831854,32.07,78324.81,0.0,0.90067,8e-05,12.32791]
[1777711836889,32.07,78324.6,0.0,0.90067,8e-05,12.32768]
[1777711841924,32.06,78324.57,0.0,0.90068,8e-05,12.32623]
[1777711847967,32.06,78324.68,0.0,0.90071,8e-05,12.3235]
[1777711856023,32.06,78324.58,0.0,0.90073,8e-05,12.32161]
[1777711861058,32.05,78324.89,0.0,0.90078,8e-05,12.31791]
[1777711866093,32.05,78324.83,0.0,0.90079,8e-05,12.31678]
[1777711871128,32.05,78324.94,0.0,0.90082,8e-05,12.31421]
[1777711876163,32.05,78330.77,0.0,0.90128,8e-05,12.27281]
[1777711879184,32.05,78334.8,0.0,0.9016,8e-05,12.24461]
[1777711884219,32.04,78339.31,0.0,0.90196,8e-05,12.21273]
[1777711889254,32.04,78339.28,0.0,0.90197,8e-05,12.21187]
[1777711896304,32.04,78339.23,0.0,0.902,8e-05,12.20712]
[1777711901339,32.04,78339.28,0.0,0.90202,8e-05,12.20587]
[1777711908387,32.04,78339.15,0.0,0.90202,8e-05,12.20549]
[1777711915437,32.03,78339.86,0.0,0.90209,8e-05,12.19939]
[1777711920472,32.03,78339.86,0.0,0.90209,8e-05,12.19909]
[1777711926514,32.03,78339.61,0.0,0.90208,8e-05,12.20045]
[1777711931549,32.03,78339.26,0.0,0.90206,8e-05,12.20198]
[1777711936584,32.03,78339.54,0.0,0.90209,8e-05,12.19922]
[1777711943633,32.03,78339.54,0.0,0.9021,8e-05,12.19806]
[1777711951689,32.03,78339.43,0.0,0.90213,8e-05,12.19375]
[1777711959745,32.02,78339.48,0.0,0.90215,8e-05,12.19217]
[1777711966794,32.02,78339.23,0.0,0.90214,8e-05,12.1928]
[1777711972837,32.02,78339.36,0.0,0.90216,8e-05,12.19096]
[1777711977872,32.02,78338.91,0.0,0.90214,8e-05,12.19325]
[1777711983914,32.02,78338.95,0.0,0.90215,8e-05,12.19206]
[1777711988949,32.02,78339.12,0.0,0.90217,8e-05,12.19014]
[1777711993984,32.02,78339.08,0.0,0.90218,8e-05,12.18967]
[1777712000029,32.01,78340.38,0.0,0.90229,8e-05,12.17992]
[1777712005065,32.01,78340.35,0.0,0.90229,8e-05,12.17945]
[1777712011107,32.01,78340.63,0.0,0.90235,8e-05,12.17297]
[1777712017149,32.01,78340.45,0.0,0.90234,8e-05,12.17341]
[1777712025205,32.01,78340.74,0.0,0.90238,8e-05,12.17038]
[1777712030239,32.01,78341.18,0.0,0.90242,8e-05,12.16675]
[1777712035274,32.01,78341.21,0.0,0.90243,8e-05,12.16581]
[1777712041317,32.01,78341.47,0.0,0.90245,8e-05,12.16329]
[1777712048366,32.0,78341.02,0.0,0.90243,8e-05,12.16551]
[1777712054408,32.0,78341.06,0.0,0.90244,8e-05,12.16448]
[1777712059443,32.0,78342.03,0.0,0.90252,8e-05,12.15726]
[1777712064478,32.0,78350.76,0.0,0.90319,8e-05,12.09718]
[1777712065485,32.0,78350.15,0.0,0.90315,8e-05,12.10132]
[1777712071528,32.0,78352.28,0.0,0.90333,8e-05,12.08287]
[1777712076562,32.0,78353.22,0.0,0.9034,8e-05,12.07654]
[1777712081598,32.0,78353.19,0.0,0.9034,8e-05,12.07685]
[1777712087189,32.0,78352.68,0.0,0.90336,8e-05,12.08041]
[1777712091668,32.0,78346.72,0.0,0.90291,8e-05,12.12088]
[1777712096703,32.0,78340.96,0.0,0.90247,8e-05,12.16001]
[1777712097710,32.0,78325.77,0.0,0.90131,8e-05,12.26373]
[1777712098717,32.0,78317.47,0.0,0.90067,8e-05,12.32035]
[1777712103752,32.0,78318.8,0.0,0.90079,8e-05,12.30966]
[1777712108787,32.0,78318.94,0.0,0.90082,8e-05,12.30715]
[1777712113822,31.99,78318.9,0.0,0.90083,8e-05,12.30584]
[1777712118857,31.99,78318.46,0.0,0.90082,8e-05,12.30725]
[1777712123892,31.99,78318.9,0.0,0.90087,8e-05,12.30261]
[1777712129933,31.99,78318.79,0.0,0.90088,8e-05,12.30143]
[1777712136983,31.98,78316.34,0.0,0.90074,8e-05,12.31296]
[1777712142023,31.98,78316.31,0.0,0.90075,8e-05,12.31203]
[1777712153103,31.98,78316.14,0.0,0.90076,8e-05,12.31067]
[1777712158137,31.97,78316.01,0.0,0.90076,8e-05,12.31043]
[1777712163173,31.97,78316.0,0.0,0.90077,8e-05,12.30937]
[1777712172236,31.97,78316.12,0.0,0.90081,8e-05,12.30656]
[1777712177271,31.97,78315.98,0.0,0.90081,8e-05,12.30644]
[1777712183313,31.97,78315.75,0.0,0.9008,8e-05,12.30674]
[1777712188348,31.96,78315.43,0.0,0.90079,8e-05,12.30788]
[1777712193383,31.96,78312.34,0.0,0.90059,8e-05,12.32422]
[1777712198418,31.96,78307.4,0.0,0.90022,8e-05,12.357]
[1777712203453,31.96,78306.06,0.0,0.90013,8e-05,12.36455]
[1777712208488,31.96,78303.22,0.0,0.89993,8e-05,12.38266]
[1777712215538,31.95,78303.14,0.0,0.89994,8e-05,12.38121]
[1777712220573,31.95,78301.67,0.0,0.89984,8e-05,12.38996]
[1777712225608,31.95,78300.38,0.0,0.89976,8e-05,12.39742]
[1777712230643,31.95,78299.67,0.0,0.89972,8e-05,12.40088]
[1777712235678,31.94,78298.02,0.0,0.89961,8e-05,12.41076]
[1777712242067,31.94,78297.26,0.0,0.89956,8e-05,12.41483]
[1777712247763,31.94,78293.36,0.0,0.89928,8e-05,12.43935]
[1777712252798,31.94,78293.23,0.0,0.89931,8e-05,12.43491]
[1777712259847,31.93,78290.93,0.0,0.89916,8e-05,12.44864]
[1777712264882,31.93,78290.75,0.0,0.89916,8e-05,12.4484]
[1777712270924,31.93,78290.72,0.0,0.89918,8e-05,12.4469]
[1777712275959,31.92,78290.78,0.0,0.8992,8e-05,12.44513]
[1777712280997,31.92,78291.08,0.0,0.89923,8e-05,12.44175]
[1777712288046,31.92,78290.2,0.0,0.89919,8e-05,12.44605]
[1777712292074,31.92,78300.63,0.0,0.90001,8e-05,12.37312]
[1777712293081,31.92,78301.94,0.0,0.90012,8e-05,12.36395]
[1777712300130,31.92,78301.23,0.0,0.90007,8e-05,12.36781]
[1777712307179,31.91,78301.31,0.0,0.90009,8e-05,12.36618]
[1777712314228,31.91,78301.45,0.0,0.90014,8e-05,12.36031]
[1777712319263,31.91,78300.89,0.0,0.9001,8e-05,12.36335]
[1777712324297,31.91,78300.68,0.0,0.9001,8e-05,12.36394]
[1777712330340,31.91,78300.91,0.0,0.90013,8e-05,12.36133]
[1777712336384,31.91,78301.13,0.0,0.90016,8e-05,12.35877]
[1777712341419,31.91,78301.03,0.0,0.90016,8e-05,12.35859]
[1777712348468,31.9,78300.9,0.0,0.90016,8e-05,12.35826]
[1777712354510,31.9,78301.39,0.0,0.90021,8e-05,12.35382]
[1777712362566,31.9,78301.86,0.0,0.90026,8e-05,12.34919]
[1777712368608,31.9,78306.72,0.0,0.90065,8e-05,12.31471]
[1777712374650,31.9,78309.23,0.0,0.90088,8e-05,12.29292]
[1777712379685,31.9,78309.12,0.0,0.90088,8e-05,12.29322]
[1777712384720,31.89,78309.65,0.0,0.90092,8e-05,12.28909]
[1777712389755,31.89,78309.35,0.0,0.90091,8e-05,12.29068]
[1777712395797,31.89,78312.1,0.0,0.90113,8e-05,12.27117]
[1777712400840,31.89,78310.92,0.0,0.90104,8e-05,12.27888]
[1777712401844,31.89,78319.37,0.0,0.90169,8e-05,12.22075]
[1777712403858,31.89,78321.76,0.0,0.90188,8e-05,12.20437]
[1777712406879,31.89,78313.51,0.0,0.90124,8e-05,12.26103]
[1777712407886,31.89,78307.14,0.0,0.90075,8e-05,12.30474]
[1777712412921,31.89,78304.84,0.0,0.90058,8e-05,12.31981]
[1777712417959,31.89,78305.24,0.0,0.90062,8e-05,12.31631]
[1777712424000,31.89,78304.77,0.0,0.90059,8e-05,12.31868]
[1777712429035,31.89,78304.96,0.0,0.90061,8e-05,12.31666]
[1777712434070,31.89,78305.02,0.0,0.90065,8e-05,12.31177]
[1777712439105,31.88,78302.54,0.0,0.90047,8e-05,12.32809]
[1777712444140,31.88,78301.54,0.0,0.9004,8e-05,12.33419]
[1777712449175,31.88,78301.29,0.0,0.90039,8e-05,12.33514]
[1777712454210,31.88,78301.32,0.0,0.9004,8e-05,12.33416]
[1777712459245,31.88,78300.65,0.0,0.90035,8e-05,12.338]
[1777712464294,31.88,78305.49,0.0,0.90074,8e-05,12.30398]
[1777712469329,31.88,78304.05,0.0,0.90063,8e-05,12.31335]
[1777712475370,31.88,78304.32,0.0,0.90066,8e-05,12.3108]
[1777712480406,31.88,78300.57,0.0,0.90037,8e-05,12.33602]
[1777712491483,31.87,78300.74,0.0,0.90043,8e-05,12.32947]
[1777712496517,31.87,78300.81,0.0,0.90044,8e-05,12.32833]
[1777712507595,31.87,78300.81,0.0,0.90046,8e-05,12.32697]
[1777712512630,31.87,78301.55,0.0,0.90052,8e-05,12.32129]
[1777712517666,31.87,78301.54,0.0,0.90053,8e-05,12.32081]
[1777712522700,31.87,78301.58,0.0,0.90054,8e-05,12.31999]
[1777712527735,31.87,78300.39,0.0,0.90045,8e-05,12.32766]
[1777712533776,31.87,78301.12,0.0,0.90052,8e-05,12.32187]
[1777712538812,31.86,78301.19,0.0,0.90053,8e-05,12.32086]
[1777712544854,31.86,78301.19,0.0,0.90053,8e-05,12.32025]
[1777712549888,31.86,78301.09,0.0,0.90053,8e-05,12.3202]
[1777712554924,31.86,78301.09,0.0,0.90057,8e-05,12.31536]
[1777712559959,31.86,78304.26,0.0,0.90083,8e-05,12.29249]
[1777712564994,31.86,78304.89,0.0,0.90089,8e-05,12.28734]
[1777712573050,31.86,78304.1,0.0,0.90084,8e-05,12.29144]
[1777712579092,31.85,78303.65,0.0,0.90082,8e-05,12.29351]
[1777712584127,31.85,78303.72,0.0,0.90083,8e-05,12.29216]
[1777712593190,31.85,78303.73,0.0,0.90085,8e-05,12.29057]
[1777712598225,31.85,78303.71,0.0,0.90086,8e-05,12.28986]
[1777712603260,31.85,78303.2,0.0,0.90083,8e-05,12.29254]
[1777712610309,31.85,78302.9,0.0,0.90082,8e-05,12.29342]
[1777712618365,31.84,78302.87,0.0,0.90085,8e-05,12.28854]
[1777712627428,31.84,78302.81,0.0,0.90087,8e-05,12.28753]
[1777712632463,31.84,78304.04,0.0,0.90097,8e-05,12.27829]
[1777712637498,31.84,78303.35,0.0,0.90092,8e-05,12.28231]
[1777712647568,31.84,78303.05,0.0,0.90092,8e-05,12.2829]
[1777712652603,31.84,78303.08,0.0,0.90093,8e-05,12.28196]
[1777712657638,31.83,78300.93,0.0,0.90077,8e-05,12.29603]
[1777712664686,31.83,78300.11,0.0,0.90072,8e-05,12.30051]
[1777712669722,31.83,78300.16,0.0,0.90073,8e-05,12.29933]
[1777712674757,31.83,78299.92,0.0,0.90075,8e-05,12.2964]
[1777712679792,31.83,78299.89,0.0,0.90075,8e-05,12.29582]
[1777712685834,31.83,78296.41,0.0,0.90049,8e-05,12.31881]
[1777712691876,31.82,78296.02,0.0,0.90047,8e-05,12.32039]
[1777712696912,31.82,78294.48,0.0,0.90036,8e-05,12.33012]
[1777712701949,31.82,78294.62,0.0,0.90039,8e-05,12.32821]
[1777712707989,31.82,78294.44,0.0,0.90039,8e-05,12.32818]
[1777712713024,31.82,78294.11,0.0,0.90037,8e-05,12.32957]
[1777712719066,31.82,78295.08,0.0,0.90046,8e-05,12.32182]
[1777712726114,31.81,78294.58,0.0,0.90043,8e-05,12.32414]
[1777712734171,31.81,78295.19,0.0,0.90052,8e-05,12.31489]
[1777712741220,31.81,78295.58,0.0,0.90056,8e-05,12.31123]
[1777712748269,31.81,78295.16,0.0,0.90054,8e-05,12.3132]
[1777712753304,31.81,78295.31,0.0,0.90056,8e-05,12.31151]
[1777712758339,31.81,78294.81,0.0,0.90052,8e-05,12.31432]
[1777712763374,31.81,78294.87,0.0,0.90054,8e-05,12.31324]
[1777712769416,31.81,78294.95,0.0,0.90055,8e-05,12.31191]
[1777712776465,31.8,78295.05,0.0,0.90057,8e-05,12.31032]
[1777712782507,31.8,78295.28,0.0,0.90059,8e-05,12.30798]
[1777712787542,31.8,78295.34,0.0,0.90061,8e-05,12.30695]
[1777712794590,31.8,78295.63,0.0,0.90066,8e-05,12.30035]
[1777712799626,31.8,78295.33,0.0,0.90065,8e-05,12.30184]
[1777712804661,31.8,78295.27,0.0,0.90065,8e-05,12.30168]
[1777712809695,31.8,78295.27,0.0,0.90065,8e-05,12.3011]
[1777712814730,31.8,78295.4,0.0,0.90067,8e-05,12.29964]
[1777712819766,31.8,78294.94,0.0,0.90064,8e-05,12.30224]
[1777712824801,31.8,78294.64,0.0,0.90062,8e-05,12.30373]
[1777712829836,31.79,78294.7,0.0,0.90064,8e-05,12.30274]
[1777712834871,31.79,78294.65,0.0,0.90064,8e-05,12.30251]
[1777712840913,31.79,78294.48,0.0,0.90063,8e-05,12.30301]
[1777712845948,31.79,78294.36,0.0,0.90063,8e-05,12.30328]
[1777712850983,31.79,78294.3,0.0,0.90063,8e-05,12.30314]
[1777712856017,31.79,78294.27,0.0,0.90066,8e-05,12.29903]
[1777712861592,31.79,78294.31,0.0,0.90067,8e-05,12.29833]
[1777712867095,31.79,78294.44,0.0,0.90069,8e-05,12.29669]
[1777712873137,31.79,78294.27,0.0,0.90068,8e-05,12.29713]
[1777712878172,31.79,78294.57,0.0,0.90071,8e-05,12.29453]
[1777712887235,31.78,78298.01,0.0,0.90099,8e-05,12.27017]
[1777712894284,31.78,78298.36,0.0,0.90102,8e-05,12.26727]
[1777712900328,31.78,78297.92,0.0,0.90099,8e-05,12.26985]
[1777712909390,31.78,78297.95,0.0,0.901,8e-05,12.26895]
[1777712914425,31.78,78298.0,0.0,0.90103,8e-05,12.26443]
[1777712919460,31.78,78297.44,0.0,0.90099,8e-05,12.26793]
[1777712924495,31.78,78297.56,0.0,0.90101,8e-05,12.26671]
[1777712931544,31.78,78297.88,0.0,0.90104,8e-05,12.26396]
[1777712936579,31.78,78296.68,0.0,0.90095,8e-05,12.27185]
[1777712941614,31.78,78296.31,0.0,0.90092,8e-05,12.27395]
[1777712946649,31.78,78296.5,0.0,0.90094,8e-05,12.2722]
[1777712951684,31.78,78296.64,0.0,0.90096,8e-05,12.27081]
[1777712956719,31.78,78296.73,0.0,0.90097,8e-05,12.26978]
[1777712962761,31.78,78296.84,0.0,0.90098,8e-05,12.26855]
[1777712968803,31.77,78296.83,0.0,0.90099,8e-05,12.26816]
[1777712974847,31.77,78296.75,0.0,0.90101,8e-05,12.26448]
[1777712979882,31.77,78296.84,0.0,0.90102,8e-05,12.26351]
[1777712984917,31.77,78296.79,0.0,0.90102,8e-05,12.26351]
[1777712989952,31.77,78296.89,0.0,0.90104,8e-05,12.26248]
[1777712994987,31.77,78297.09,0.0,0.90106,8e-05,12.26076]
[1777713000023,31.77,78296.87,0.0,0.90104,8e-05,12.26195]
[1777713005058,31.77,78296.82,0.0,0.90104,8e-05,12.26196]
[1777713012153,31.77,78296.85,0.0,0.90105,8e-05,12.2613]
[1777713017188,31.77,78296.59,0.0,0.90103,8e-05,12.26278]
[1777713022224,31.77,78296.91,0.0,0.90106,8e-05,12.26025]
[1777713031287,31.77,78303.98,0.0,0.90164,8e-05,12.20716]
[1777713033301,31.77,78308.68,0.0,0.90202,8e-05,12.17388]
[1777713038336,31.76,78308.77,0.0,0.90204,8e-05,12.17201]
[1777713044378,31.76,78308.86,0.0,0.90204,8e-05,12.17141]
[1777713049413,31.76,78309.0,0.0,0.90205,8e-05,12.17069]
[1777713054448,31.76,78306.97,0.0,0.90189,8e-05,12.1848]
[1777713059483,31.77,78306.71,0.0,0.90187,8e-05,12.18665]
[1777713064518,31.77,78306.91,0.0,0.90189,8e-05,12.18529]
[1777713071567,31.77,78306.73,0.0,0.90187,8e-05,12.18653]
[1777713076602,31.76,78302.71,0.0,0.90156,8e-05,12.21412]
[1777713081637,31.76,78300.46,0.0,0.90139,8e-05,12.22931]
[1777713087679,31.76,78299.86,0.0,0.90136,8e-05,12.23249]
[1777713092714,31.76,78297.77,0.0,0.90123,8e-05,12.24182]
[1777713105805,31.76,78297.65,0.0,0.90126,8e-05,12.23929]
[1777713111847,31.75,78297.63,0.0,0.90128,8e-05,12.23798]
[1777713116881,31.75,78297.7,0.0,0.90129,8e-05,12.23632]
[1777713121917,31.75,78297.67,0.0,0.9013,8e-05,12.23536]
[1777713126952,31.75,78297.56,0.0,0.90131,8e-05,12.23497]
[1777713132993,31.75,78298.18,0.0,0.90137,8e-05,12.22936]
[1777713138033,31.74,78297.68,0.0,0.90134,8e-05,12.23171]
[1777713145082,31.74,78297.72,0.0,0.90136,8e-05,12.22991]
[1777713151123,31.74,78297.41,0.0,0.90138,8e-05,12.22696]
[1777713157167,31.74,78298.43,0.0,0.90147,8e-05,12.2187]
[1777713163209,31.74,78298.5,0.0,0.90149,8e-05,12.21703]
[1777713169251,31.73,78298.42,0.0,0.9015,8e-05,12.21641]
[1777713176301,31.73,78297.78,0.0,0.90146,8e-05,12.21942]
[1777713181336,31.73,78297.33,0.0,0.90144,8e-05,12.22154]
[1777713186371,31.73,78297.69,0.0,0.90148,8e-05,12.21806]
[1777713191406,31.73,78297.68,0.0,0.90149,8e-05,12.21715]
[1777713196442,31.72,78297.35,0.0,0.90147,8e-05,12.21845]
[1777713201477,31.72,78297.11,0.0,0.90147,8e-05,12.21894]
[1777713206512,31.72,78297.37,0.0,0.9015,8e-05,12.21617]
[1777713211547,31.72,78297.24,0.0,0.90153,8e-05,12.21233]
[1777713219603,31.72,78297.08,0.0,0.90153,8e-05,12.21195]
[1777713227659,31.72,78297.12,0.0,0.90155,8e-05,12.21022]
[1777713232693,31.71,78295.25,0.0,0.90141,8e-05,12.22219]
[1777713237729,31.71,78295.11,0.0,0.90141,8e-05,12.22219]
[1777713243771,31.71,78294.37,0.0,0.90137,8e-05,12.22613]
[1777713249815,31.71,78295.22,0.0,0.90145,8e-05,12.21913]
[1777713256864,31.71,78294.4,0.0,0.9014,8e-05,12.22353]
[1777713264921,31.7,78294.07,0.0,0.90139,8e-05,12.22436]
[1777713269955,31.7,78293.72,0.0,0.90137,8e-05,12.22587]
[1777713277006,31.7,78293.55,0.0,0.9014,8e-05,12.22204]
[1777713285062,31.7,78293.3,0.0,0.90139,8e-05,12.22238]
[1777713292124,31.7,78293.09,0.0,0.90139,8e-05,12.22266]
[1777713297160,31.7,78293.39,0.0,0.90142,8e-05,12.21978]
[1777713298167,31.7,78300.54,0.0,0.90198,8e-05,12.17025]
[1777713301188,31.69,78315.5,0.0,0.90314,8e-05,12.06699]
[1777713302195,31.69,78316.45,0.0,0.90321,8e-05,12.06052]
[1777713308237,31.7,78316.29,0.0,0.90319,8e-05,12.06195]
[1777713313271,31.7,78315.52,0.0,0.90313,8e-05,12.06742]
[1777713318310,31.7,78315.72,0.0,0.90315,8e-05,12.0661]
[1777713323345,31.7,78315.6,0.0,0.90314,8e-05,12.06692]
[1777713328380,31.7,78315.79,0.0,0.90315,8e-05,12.06556]
[1777713334425,31.7,78315.43,0.0,0.90315,8e-05,12.06415]
[1777713339460,31.7,78315.52,0.0,0.90316,8e-05,12.06341]
[1777713344496,31.7,78315.43,0.0,0.90315,8e-05,12.06465]
[1777713350538,31.7,78315.35,0.0,0.90314,8e-05,12.06556]
[1777713353559,31.7,78323.09,0.0,0.90373,8e-05,12.01225]
[1777713358594,31.7,78321.58,0.0,0.90363,8e-05,12.0217]
[1777713363629,31.69,78316.48,0.0,0.90325,8e-05,12.05551]
[1777713368668,31.69,78316.5,0.0,0.90326,8e-05,12.05412]
[1777713374711,31.69,78316.28,0.0,0.90326,8e-05,12.05411]
[1777713379747,31.69,78316.5,0.0,0.90329,8e-05,12.05133]
[1777713387803,31.68,78317.59,0.0,0.9034,8e-05,12.0418]
[1777713392838,31.68,78316.37,0.0,0.90334,8e-05,12.04518]
[1777713399887,31.68,78316.53,0.0,0.90338,8e-05,12.04236]
[1777713408950,31.68,78316.16,0.0,0.90337,8e-05,12.04269]
[1777713414992,31.67,78316.17,0.0,0.90339,8e-05,12.04117]
[1777713420027,31.67,78316.38,0.0,0.90342,8e-05,12.03853]
[1777713428083,31.67,78316.48,0.0,0.90345,8e-05,12.03594]
[1777713436138,31.67,78316.48,0.0,0.90347,8e-05,12.03406]
[1777713442181,31.66,78316.95,0.0,0.90352,8e-05,12.02947]
[1777713449233,31.66,78316.96,0.0,0.90354,8e-05,12.02783]
[1777713454269,31.66,78316.92,0.0,0.90357,8e-05,12.02323]
[1777713459304,31.66,78315.32,0.0,0.90346,8e-05,12.03311]
[1777713464339,31.66,78315.36,0.0,0.90348,8e-05,12.03166]
[1777713469374,31.65,78314.6,0.0,0.90343,8e-05,12.03573]
[1777713474409,31.65,78314.63,0.0,0.90344,8e-05,12.03434]
[1777713480451,31.65,78314.39,0.0,0.90344,8e-05,12.03459]
[1777713487500,31.65,78314.73,0.0,0.90349,8e-05,12.03063]
[1777713493542,31.64,78314.96,0.0,0.90352,8e-05,12.02768]
[1777713498577,31.64,78315.63,0.0,0.90358,8e-05,12.022]
[1777713504619,31.64,78315.58,0.0,0.90359,8e-05,12.02107]
[1777713509654,31.64,78315.52,0.0,0.9036,8e-05,12.02044]
[1777713514688,31.64,78316.41,0.0,0.9037,8e-05,12.00954]
[1777713519725,31.64,78316.38,0.0,0.90371,8e-05,12.00879]
[1777713524759,31.63,78316.26,0.0,0.90371,8e-05,12.00868]
[1777713530801,31.63,78320.6,0.0,0.90406,8e-05,11.97766]
[1777713538857,31.63,78320.07,0.0,0.90403,8e-05,11.9801]
[1777713543892,31.63,78319.88,0.0,0.90402,8e-05,11.98065]
[1777713548927,31.63,78320.21,0.0,0.90406,8e-05,11.97761]
[1777713553962,31.63,78320.03,0.0,0.90405,8e-05,11.97807]
[1777713558997,31.63,78320.05,0.0,0.90406,8e-05,11.97713]
[1777713564033,31.62,78319.95,0.0,0.90406,8e-05,11.97701]
[1777713569079,31.62,78320.16,0.0,0.90409,8e-05,11.97476]
[1777713574118,31.62,78319.89,0.0,0.9041,8e-05,11.97208]
[1777713579153,31.62,78320.13,0.0,0.90413,8e-05,11.96967]
[1777713584188,31.62,78322.52,0.0,0.90432,8e-05,11.95256]
[1777713589223,31.62,78323.61,0.0,0.90441,8e-05,11.94447]
[1777713594258,31.62,78324.25,0.0,0.90446,8e-05,11.93952]
[1777713599293,31.62,78324.22,0.0,0.90447,8e-05,11.93917]
[1777713604328,31.62,78326.16,0.0,0.90462,8e-05,11.92531]
[1777713609363,31.62,78325.92,0.0,0.90461,8e-05,11.92646]
[1777713614398,31.61,78326.8,0.0,0.90468,8e-05,11.9199]
[1777713619434,31.61,78326.99,0.0,0.9047,8e-05,11.9181]
[1777713624468,31.61,78326.98,0.0,0.90471,8e-05,11.91766]
[1777713629504,31.61,78326.92,0.0,0.90471,8e-05,11.91753]
[1777713634539,31.61,78327.62,0.0,0.90479,8e-05,11.90847]
[1777713639574,31.61,78327.45,0.0,0.90478,8e-05,11.90914]
[1777713644608,31.61,78327.24,0.0,0.90477,8e-05,11.91005]
[1777713649645,31.61,78328.04,0.0,0.90484,8e-05,11.90405]
[1777713655686,31.61,78328.19,0.0,0.90486,8e-05,11.90241]
[1777713657700,31.61,78335.11,0.0,0.90539,8e-05,11.85482]
[1777713662735,31.61,78339.28,0.0,0.9057,8e-05,11.82622]
[1777713667772,31.61,78339.17,0.0,0.90569,8e-05,11.827]
[1777713672807,31.61,78339.66,0.0,0.90573,8e-05,11.82365]
[1777713677842,31.61,78336.65,0.0,0.9055,8e-05,11.84424]
[1777713682877,31.61,78336.72,0.0,0.90551,8e-05,11.84363]
[1777713687912,31.61,78336.98,0.0,0.90553,8e-05,11.84175]
[1777713692947,31.61,78336.8,0.0,0.90554,8e-05,11.83921]
[1777713697983,31.61,78336.55,0.0,0.90552,8e-05,11.84109]
[1777713703018,31.61,78336.08,0.0,0.90548,8e-05,11.84448]
[1777713709060,31.61,78335.3,0.0,0.90542,8e-05,11.84987]
[1777713715102,31.61,78335.3,0.0,0.90542,8e-05,11.84984]
[1777713720137,31.61,78335.26,0.0,0.90542,8e-05,11.85005]
[1777713725173,31.61,78335.54,0.0,0.90544,8e-05,11.84803]
[1777713730208,31.61,78335.36,0.0,0.90543,8e-05,11.84914]
[1777713735243,31.61,78335.49,0.0,0.90544,8e-05,11.8481]
[1777713744306,31.61,78335.58,0.0,0.90545,8e-05,11.84716]
[1777713749341,31.61,78335.67,0.0,0.90546,8e-05,11.84635]
[1777713754376,31.61,78335.72,0.0,0.90549,8e-05,11.84205]
[1777713760418,31.61,78331.51,0.0,0.90518,8e-05,11.87065]
[1777713761425,31.61,78324.17,0.0,0.90462,8e-05,11.92092]
[1777713766460,31.61,78321.85,0.0,0.90444,8e-05,11.93724]
[1777713771495,31.61,78321.36,0.0,0.90439,8e-05,11.94131]
[1777713776530,31.61,78320.85,0.0,0.90434,8e-05,11.94596]
[1777713781565,31.61,78320.94,0.0,0.90434,8e-05,11.94571]
[1777713786600,31.61,78318.16,0.0,0.90413,8e-05,11.96497]
[1777713791635,31.61,78317.27,0.0,0.90406,8e-05,11.97115]
[1777713796670,31.61,78316.97,0.0,0.90404,8e-05,11.97328]
[1777713803721,31.61,78316.58,0.0,0.90401,8e-05,11.97608]
[1777713808757,31.61,78316.43,0.0,0.90399,8e-05,11.97721]
[1777713813792,31.61,78316.43,0.0,0.90402,8e-05,11.97357]
[1777713821848,31.61,78316.31,0.0,0.90401,8e-05,11.97466]
[1777713826889,31.61,78316.29,0.0,0.904,8e-05,11.97499]
[1777713831924,31.61,78316.26,0.0,0.904,8e-05,11.9754]
[1777713836958,31.61,78316.15,0.0,0.90399,8e-05,11.97636]
[1777713841994,31.61,78316.18,0.0,0.90399,8e-05,11.97637]
[1777713848036,31.61,78316.18,0.0,0.90398,8e-05,11.97663]
[1777713853070,31.61,78315.95,0.0,0.90396,8e-05,11.97844]
[1777713862139,31.62,78316.56,0.0,0.90399,8e-05,11.97632]
[1777713867174,31.62,78315.94,0.0,0.90393,8e-05,11.98179]
[1777713874222,31.62,78316.48,0.0,0.90398,8e-05,11.97598]
[1777713883292,31.62,78316.43,0.0,0.90395,8e-05,11.97855]
[1777713888327,31.63,78317.41,0.0,0.90401,8e-05,11.97305]
[1777713894369,31.63,78317.75,0.0,0.90402,8e-05,11.97223]
[1777713899404,31.63,78317.41,0.0,0.90398,8e-05,11.97582]
[1777713906453,31.63,78317.19,0.0,0.90394,8e-05,11.97905]
[1777713911488,31.64,78317.35,0.0,0.90394,8e-05,11.97915]
[1777713917530,31.64,78316.88,0.0,0.90389,8e-05,11.98381]
[1777713925585,31.64,78316.72,0.0,0.90386,8e-05,11.98675]
[1777713930620,31.64,78316.86,0.0,0.90386,8e-05,11.98692]
[1777713935656,31.64,78316.78,0.0,0.90387,8e-05,11.98484]
[1777713940713,31.65,78316.98,0.0,0.90387,8e-05,11.9846]
[1777713945739,31.65,78316.86,0.0,0.90385,8e-05,11.98634]
[1777713950783,31.65,78317.06,0.0,0.90385,8e-05,11.98631]
[1777713957832,31.65,78316.7,0.0,0.90381,8e-05,11.99033]
[1777713962867,31.65,78315.25,0.0,0.90368,8e-05,12.00135]
[1777713967902,31.66,78311.56,0.0,0.90339,8e-05,12.02758]
[1777713975957,31.66,78310.76,0.0,0.90331,8e-05,12.03437]
[1777713983007,31.66,78311.17,0.0,0.90333,8e-05,12.03269]
[1777713990056,31.66,78311.78,0.0,0.90337,8e-05,12.02969]
[1777713995091,31.66,78310.36,0.0,0.90327,8e-05,12.03659]
[1777714000126,31.66,78311.32,0.0,0.90334,8e-05,12.03088]
[1777714009189,31.67,78310.24,0.0,0.90324,8e-05,12.03992]
[1777714016238,31.67,78309.44,0.0,0.90316,8e-05,12.04664]
[1777714021273,31.67,78309.23,0.0,0.90314,8e-05,12.04894]
[1777714027315,31.67,78309.23,0.0,0.90312,8e-05,12.05016]
[1777714033357,31.67,78309.29,0.0,0.90312,8e-05,12.05081]
[1777714038392,31.67,78310.15,0.0,0.90317,8e-05,12.04579]
[1777714043427,31.68,78310.22,0.0,0.90317,8e-05,12.04622]
[1777714051483,31.68,78309.63,0.0,0.90313,8e-05,12.04793]
[1777714057525,31.68,78309.48,0.0,0.90311,8e-05,12.05002]
[1777714062560,31.68,78309.53,0.0,0.9031,8e-05,12.05055]
[1777714070616,31.68,78309.5,0.0,0.90309,8e-05,12.05214]
[1777714075652,31.68,78311.37,0.0,0.90322,8e-05,12.04017]
[1777714080687,31.69,78311.38,0.0,0.90321,8e-05,12.04104]
[1777714086729,31.69,78311.38,0.0,0.9032,8e-05,12.04213]
[1777714092771,31.69,78311.35,0.0,0.90319,8e-05,12.04339]
[1777714097806,31.69,78313.78,0.0,0.90336,8e-05,12.02757]
[1777714102840,31.69,78314.05,0.0,0.90337,8e-05,12.02669]
[1777714107877,31.69,78314.24,0.0,0.90338,8e-05,12.02633]
[1777714113919,31.7,78313.84,0.0,0.90336,8e-05,12.02642]
[1777714120968,31.7,78313.65,0.0,0.90333,8e-05,12.02899]
[1777714126003,31.7,78313.16,0.0,0.90328,8e-05,12.0332]
[1777714131043,31.7,78309.52,0.0,0.903,8e-05,12.05896]
[1777714137085,31.7,78309.57,0.0,0.90299,8e-05,12.05939]
[1777714143127,31.7,78309.58,0.0,0.90298,8e-05,12.06011]
[1777714148162,31.7,78309.79,0.0,0.90299,8e-05,12.05933]
[1777714153197,31.71,78309.71,0.0,0.90298,8e-05,12.06055]
[1777714160246,31.71,78309.86,0.0,0.90298,8e-05,12.06046]
[1777714165298,31.71,78308.18,0.0,0.90284,8e-05,12.07263]
[1777714170334,31.71,78307.88,0.0,0.90281,8e-05,12.07528]
[1777714177383,31.71,78307.85,0.0,0.90283,8e-05,12.07253]
[1777714182418,31.71,78307.71,0.0,0.90281,8e-05,12.0741]
[1777714196516,31.71,78307.79,0.0,0.9028,8e-05,12.07541]
[1777714204571,31.72,78307.76,0.0,0.90278,8e-05,12.07662]
[1777714205579,31.72,78293.54,0.0,0.90168,8e-05,12.17472]
[1777714206587,31.72,78278.21,0.0,0.90048,8e-05,12.28067]
[1777714207594,31.72,78259.01,0.0,0.89896,8e-05,12.41409]
[1777714208601,31.72,78248.63,0.0,0.89814,8e-05,12.48632]
[1777714209608,31.72,78232.72,0.0,0.89686,8e-05,12.59765]
[1777714210615,31.72,78231.05,0.0,0.89672,8e-05,12.60943]
[1777714212629,31.72,78243.08,0.0,0.89769,8e-05,12.52531]
[1777714213636,31.72,78244.61,0.0,0.89781,8e-05,12.51485]
[1777714217664,31.72,78249.73,0.0,0.89822,8e-05,12.47893]
[1777714222699,31.72,78249.21,0.0,0.89818,8e-05,12.48274]
[1777714227734,31.72,78249.19,0.0,0.89817,8e-05,12.4839]
[1777714232769,31.72,78248.13,0.0,0.8981,8e-05,12.48788]
[1777714237804,31.72,78249.99,0.0,0.89825,8e-05,12.47542]
[1777714242839,31.72,78248.74,0.0,0.89814,8e-05,12.48465]
[1777714247874,31.72,78248.74,0.0,0.89815,8e-05,12.48402]
[1777714252909,31.72,78249.86,0.0,0.89825,8e-05,12.47532]
[1777714257943,31.72,78250.17,0.0,0.89828,8e-05,12.47238]
[1777714262979,31.72,78250.92,0.0,0.89835,8e-05,12.46642]
[1777714268014,31.71,78250.3,0.0,0.89831,8e-05,12.47001]
[1777714274056,31.71,78251.47,0.0,0.89841,8e-05,12.461]
[1777714279091,31.71,78253.33,0.0,0.89856,8e-05,12.4475]
[1777714284126,31.71,78253.55,0.0,0.89859,8e-05,12.44544]
[1777714288154,31.71,78258.3,0.0,0.89897,8e-05,12.41201]
[1777714293189,31.71,78259.29,0.0,0.89908,8e-05,12.40104]
[1777714298224,31.71,78264.08,0.0,0.89946,8e-05,12.36744]
[1777714304266,31.71,78263.4,0.0,0.89941,8e-05,12.37218]
[1777714310308,31.71,78263.25,0.0,0.89939,8e-05,12.37329]
[1777714311315,31.71,78271.92,0.0,0.90008,8e-05,12.31313]
[1777714315343,31.71,78272.18,0.0,0.9001,8e-05,12.31141]
[1777714320377,31.71,78268.48,0.0,0.89981,8e-05,12.33669]
[1777714325413,31.71,78268.53,0.0,0.89981,8e-05,12.33654]
[1777714330448,31.71,78267.9,0.0,0.89976,8e-05,12.34123]
[1777714335483,31.71,78269.6,0.0,0.89989,8e-05,12.32975]
[1777714341525,31.71,78269.56,0.0,0.89988,8e-05,12.33047]
[1777714346560,31.71,78268.93,0.0,0.89983,8e-05,12.33524]
[1777714351595,31.71,78268.46,0.0,0.89981,8e-05,12.33516]
[1777714356630,31.71,78265.61,0.0,0.89958,8e-05,12.35541]
[1777714361665,31.71,78265.82,0.0,0.89959,8e-05,12.35436]
[1777714369722,31.72,78266.12,0.0,0.89961,8e-05,12.35299]
[1777714375763,31.72,78266.16,0.0,0.89961,8e-05,12.35327]
[1777714388857,31.72,78266.58,0.0,0.89962,8e-05,12.35173]
[1777714393892,31.72,78267.92,0.0,0.89972,8e-05,12.34304]
[1777714398928,31.72,78268.18,0.0,0.89974,8e-05,12.34188]
[1777714403963,31.72,78267.92,0.0,0.89971,8e-05,12.34434]
[1777714409789,31.72,78268.04,0.0,0.89971,8e-05,12.34402]
[1777714415043,31.72,78266.99,0.0,0.89965,8e-05,12.3484]
[1777714420075,31.72,78267.01,0.0,0.89964,8e-05,12.34882]
[1777714427123,31.73,78267.62,0.0,0.89968,8e-05,12.34523]
[1777714432159,31.73,78267.59,0.0,0.89968,8e-05,12.34581]
[1777714438201,31.73,78267.66,0.0,0.89968,8e-05,12.34568]
[1777714445250,31.73,78267.52,0.0,0.89966,8e-05,12.34701]
[1777714450285,31.73,78267.49,0.0,0.89966,8e-05,12.34755]
[1777714455321,31.73,78267.59,0.0,0.89966,8e-05,12.34723]
[1777714459349,31.73,78272.38,0.0,0.90003,8e-05,12.31442]
[1777714462370,31.73,78278.48,0.0,0.90051,8e-05,12.27256]
[1777714464384,31.73,78283.7,0.0,0.90091,8e-05,12.23684]
[1777714466398,31.73,78292.54,0.0,0.9016,8e-05,12.17589]
[1777714469419,31.73,78298.47,0.0,0.90206,8e-05,12.13541]
[1777714471433,31.73,78305.01,0.0,0.90259,8e-05,12.08698]
[1777714475461,31.73,78310.54,0.0,0.903,8e-05,12.04996]
[1777714480496,31.74,78315.65,0.0,0.90338,8e-05,12.01624]
[1777714486540,31.74,78317.1,0.0,0.90347,8e-05,12.00805]
[1777714490566,31.74,78312.14,0.0,0.90308,8e-05,12.04316]
[1777714495602,31.74,78313.62,0.0,0.90318,8e-05,12.03409]
[1777714500637,31.74,78315.74,0.0,0.90333,8e-05,12.02062]
[1777714506679,31.75,78316.38,0.0,0.90337,8e-05,12.01765]
[1777714511713,31.75,78316.35,0.0,0.90335,8e-05,12.01905]
[1777714516749,31.75,78316.8,0.0,0.90337,8e-05,12.01713]
[1777714521784,31.75,78318.84,0.0,0.90352,8e-05,12.00432]
[1777714526819,31.75,78318.32,0.0,0.90346,8e-05,12.00934]
[1777714529840,31.76,78323.52,0.0,0.90385,8e-05,11.97446]
[1777714534875,31.76,78325.4,0.0,0.904,8e-05,11.9594]
[1777714539910,31.76,78326.49,0.0,0.90407,8e-05,11.95363]
[1777714544945,31.76,78326.44,0.0,0.90404,8e-05,11.95569]
[1777714557029,31.77,78326.41,0.0,0.904,8e-05,11.96]
[1777714563071,31.77,78326.89,0.0,0.90401,8e-05,11.95874]
[1777714568106,31.78,78328.66,0.0,0.90413,8e-05,11.94826]
[1777714573140,31.78,78329.55,0.0,0.90418,8e-05,11.94382]
[1777714578176,31.78,78329.05,0.0,0.90412,8e-05,11.94882]
[1777714583211,31.78,78332.23,0.0,0.90435,8e-05,11.92859]
[1777714590260,31.79,78333.1,0.0,0.90439,8e-05,11.92488]
[1777714595294,31.79,78337.44,0.0,0.90473,8e-05,11.89314]
[1777714600330,31.79,78338.57,0.0,0.9048,8e-05,11.88718]
[1777714605365,31.79,78341.46,0.0,0.905,8e-05,11.86922]
[1777714608386,31.8,78346.57,0.0,0.90537,8e-05,11.83554]
[1777714610400,31.8,78361.54,0.0,0.90649,7e-05,11.73426]
[1777714611407,31.8,78364.57,0.0,0.90671,7e-05,11.71408]
[1777714616442,31.8,78367.1,0.0,0.90689,7e-05,11.69824]
[1777714621476,31.8,78366.59,0.0,0.90684,7e-05,11.70287]
[1777714626511,31.8,78368.73,0.0,0.90698,7e-05,11.68953]
[1777714631547,31.81,78371.8,0.0,0.9072,7e-05,11.67003]
[1777714636581,31.81,78371.84,0.0,0.90719,7e-05,11.67112]
[1777714639603,31.81,78378.3,0.0,0.90766,7e-05,11.62824]
[1777714642624,31.81,78383.22,0.0,0.90801,7e-05,11.59605]
[1777714647659,31.81,78386.63,0.0,0.90824,7e-05,11.57509]
[1777714652694,31.82,78387.74,0.0,0.90833,7e-05,11.56592]
[1777714657729,31.82,78389.12,0.0,0.9084,7e-05,11.55872]
[1777714662764,31.82,78390.97,0.0,0.90852,7e-05,11.5484]
[1777714667799,31.83,78383.9,0.0,0.90797,7e-05,11.59815]
[1777714672834,31.83,78379.6,0.0,0.90764,7e-05,11.62891]
[1777714677869,31.83,78377.87,0.0,0.90749,7e-05,11.64219]
[1777714682904,31.84,78376.32,0.0,0.90736,7e-05,11.65412]
[1777714687941,31.84,78375.98,0.0,0.90732,7e-05,11.65787]
[1777714694990,31.84,78375.99,0.0,0.9073,7e-05,11.66016]
[1777714700025,31.84,78375.2,0.0,0.90722,7e-05,11.66698]
[1777714705060,31.85,78374.15,0.0,0.90713,7e-05,11.6755]
[1777714713116,31.85,78372.25,0.0,0.90699,7e-05,11.68688]
[1777714719284,31.85,78372.37,0.0,0.90699,7e-05,11.68716]
[1777714725200,31.85,78372.41,0.0,0.90696,7e-05,11.6891]
[1777714730235,31.86,78370.99,0.0,0.90684,7e-05,11.7001]
[1777714735270,31.86,78370.75,0.0,0.90681,7e-05,11.70304]
[1777714741312,31.86,78375.08,0.0,0.90712,7e-05,11.67537]
[1777714745339,31.86,78381.99,0.0,0.90762,7e-05,11.63]
[1777714750375,31.87,78384.42,0.0,0.90778,7e-05,11.61489]
[1777714755410,31.87,78384.5,0.0,0.90778,7e-05,11.61472]
[1777714761452,31.87,78380.97,0.0,0.90752,7e-05,11.6389]
[1777714766487,31.87,78376.5,0.0,0.90719,7e-05,11.66907]
[1777714767494,31.87,78368.18,0.0,0.90657,7e-05,11.72528]
[1777714770515,31.87,78364.38,0.0,0.90629,7e-05,11.75063]
[1777714773536,31.87,78358.09,0.0,0.90585,8e-05,11.78901]
[1777714775550,31.86,78350.89,0.0,0.90531,8e-05,11.83743]
[1777714777565,31.86,78342.72,0.0,0.9047,8e-05,11.8924]
[1777714781592,31.86,78337.34,0.0,0.9043,8e-05,11.92856]
[1777714786627,31.86,78340.71,0.0,0.90456,8e-05,11.90533]
[1777714791661,31.86,78339.19,0.0,0.90444,8e-05,11.91559]
[1777714795692,31.86,78334.39,0.0,0.90408,8e-05,11.94816]
[1777714797705,31.86,78323.04,0.0,0.90321,8e-05,12.02552]
[1777714799719,31.86,78315.21,0.0,0.90262,8e-05,12.07873]
[1777714804755,31.86,78311.81,0.0,0.90236,8e-05,12.10124]
[1777714809790,31.86,78310.5,0.0,0.90227,8e-05,12.10949]
[1777714815832,31.86,78311.08,0.0,0.90232,8e-05,12.10465]
[1777714820867,31.86,78311.73,0.0,0.90238,8e-05,12.09951]
[1777714825902,31.86,78312.32,0.0,0.90243,8e-05,12.09485]
[1777714832951,31.85,78312.27,0.0,0.90247,8e-05,12.09054]
[1777714837986,31.85,78311.84,0.0,0.90244,8e-05,12.09287]
[1777714843024,31.85,78311.62,0.0,0.90243,8e-05,12.09376]
[1777714848059,31.85,78311.85,0.0,0.90245,8e-05,12.09156]
[1777714853094,31.85,78311.93,0.0,0.90247,8e-05,12.0904]
[1777714861150,31.85,78312.07,0.0,0.90249,8e-05,12.08848]
[1777714868199,31.85,78302.41,0.0,0.90175,8e-05,12.15383]
[1777714869205,31.85,78301.61,0.0,0.90169,8e-05,12.15911]
[1777714874256,31.84,78300.76,0.0,0.90164,8e-05,12.16381]
[1777714879290,31.84,78300.52,0.0,0.90163,8e-05,12.16427]
[1777714884326,31.84,78301.63,0.0,0.90173,8e-05,12.15549]
[1777714892382,31.84,78301.1,0.0,0.90174,8e-05,12.15361]
[1777714898424,31.84,78301.97,0.0,0.90182,8e-05,12.14634]
[1777714903459,31.83,78302.63,0.0,0.90188,8e-05,12.14077]
[1777714909509,31.83,78302.68,0.0,0.9019,8e-05,12.1392]
[1777714915551,31.83,78302.7,0.0,0.90191,8e-05,12.13786]
[1777714920586,31.83,78302.59,0.0,0.90191,8e-05,12.1376]
[1777714925621,31.83,78302.31,0.0,0.9019,8e-05,12.1385]
[1777714930657,31.83,78303.16,0.0,0.90198,8e-05,12.13162]
[1777714931664,31.83,78307.86,0.0,0.90235,8e-05,12.09915]
[1777714936699,31.82,78311.53,0.0,0.90264,8e-05,12.07332]
[1777714941734,31.82,78311.62,0.0,0.90265,8e-05,12.07208]
[1777714946769,31.82,78311.42,0.0,0.90264,8e-05,12.0728]
[1777714952810,31.82,78313.18,0.0,0.90281,8e-05,12.0562]
[1777714960867,31.82,78313.01,0.0,0.90281,8e-05,12.05641]
[1777714965902,31.82,78312.96,0.0,0.90281,8e-05,12.05612]
[1777714972952,31.82,78312.78,0.0,0.90281,8e-05,12.05642]
[1777714977987,31.82,78312.15,0.0,0.90277,8e-05,12.06005]
[1777714984030,31.81,78312.91,0.0,0.90284,8e-05,12.05402]
[1777714990072,31.81,78312.82,0.0,0.90284,8e-05,12.05367]
[1777714997121,31.81,78312.88,0.0,0.90286,8e-05,12.05229]
[1777715003163,31.81,78312.78,0.0,0.90286,8e-05,12.05214]
[1777715008198,31.81,78313.65,0.0,0.90293,8e-05,12.04548]
[1777715013233,31.81,78321.3,0.0,0.90355,8e-05,11.98864]
[1777715016253,31.81,78322.72,0.0,0.90367,8e-05,11.97777]
[1777715022296,31.8,78321.95,0.0,0.90364,8e-05,11.98065]
[1777715028548,31.8,78321.62,0.0,0.90362,8e-05,11.98251]
[1777715034382,31.8,78321.85,0.0,0.90364,8e-05,11.98078]
[1777715039417,31.8,78321.53,0.0,0.90361,8e-05,11.98293]
[1777715044452,31.8,78321.36,0.0,0.9036,8e-05,11.98406]
[1777715047473,31.8,78327.83,0.0,0.9041,8e-05,11.93951]
[1777715052508,31.8,78327.9,0.0,0.90412,8e-05,11.93776]
[1777715057543,31.8,78327.97,0.0,0.90414,8e-05,11.93574]
[1777715062578,31.8,78326.25,0.0,0.90401,8e-05,11.94716]
[1777715066606,31.8,78319.49,0.0,0.90349,8e-05,11.99358]
[1777715071641,31.8,78319.4,0.0,0.90352,8e-05,11.9903]
[1777715076676,31.8,78319.53,0.0,0.90353,8e-05,11.98934]
[1777715081711,31.8,78319.01,0.0,0.90349,8e-05,11.99287]
[1777715086746,31.8,78319.1,0.0,0.90349,8e-05,11.99223]
[1777715095809,31.8,78318.39,0.0,0.90344,8e-05,11.99714]
[1777715096816,31.8,78309.43,0.0,0.90275,8e-05,12.05881]
[1777715098832,31.8,78307.44,0.0,0.90259,8e-05,12.07277]
[1777715103865,31.8,78309.63,0.0,0.90275,8e-05,12.05844]
[1777715108901,31.8,78312.7,0.0,0.903,8e-05,12.03651]
[1777715115949,31.79,78312.43,0.0,0.90299,8e-05,12.03717]
[1777715120984,31.79,78312.92,0.0,0.90304,8e-05,12.033]
[1777715126020,31.79,78314.15,0.0,0.90314,8e-05,12.02389]
[1777715131055,31.79,78314.42,0.0,0.90319,8e-05,12.01768]
[1777715141125,31.79,78314.46,0.0,0.90321,8e-05,12.01639]
[1777715151195,31.79,78314.24,0.0,0.9032,8e-05,12.01716]
[1777715156230,31.79,78314.03,0.0,0.90318,8e-05,12.01831]
[1777715161265,31.79,78313.83,0.0,0.90317,8e-05,12.01944]
[1777715167307,31.79,78313.77,0.0,0.90317,8e-05,12.01958]
[1777715176373,31.79,78313.65,0.0,0.90316,8e-05,12.02004]
[1777715183180,31.79,78313.8,0.0,0.90318,8e-05,12.01887]
[1777715188458,31.79,78313.58,0.0,0.90316,8e-05,12.02051]
[1777715198528,31.79,78313.61,0.0,0.90315,8e-05,12.02026]
[1777715203563,31.8,78313.65,0.0,0.90313,8e-05,12.02169]
[1777715216660,31.8,78313.71,0.0,0.90312,8e-05,12.02293]
[1777715226731,31.8,78313.71,0.0,0.9031,8e-05,12.02422]
[1777715236801,31.8,78313.71,0.0,0.90309,8e-05,12.02553]
[1777715244857,31.8,78313.71,0.0,0.90308,8e-05,12.02658]
[1777715254932,31.81,78313.67,0.0,0.90309,8e-05,12.02437]
[1777715260974,31.81,78313.78,0.0,0.90308,8e-05,12.02441]
[1777715267016,31.81,78314.45,0.0,0.90313,8e-05,12.02063]
[1777715272051,31.81,78314.01,0.0,0.90309,8e-05,12.02432]
[1777715277086,31.81,78313.76,0.0,0.90306,8e-05,12.02669]
[1777715282121,31.81,78313.84,0.0,0.90306,8e-05,12.0268]
[1777715287156,31.81,78313.85,0.0,0.90306,8e-05,12.02685]
[1777715292191,31.81,78314.64,0.0,0.90311,8e-05,12.02193]
[1777715297227,31.81,78314.68,0.0,0.90311,8e-05,12.02234]
[1777715303268,31.81,78314.44,0.0,0.90308,8e-05,12.0248]
[1777715310318,31.82,78314.87,0.0,0.9031,8e-05,12.02278]
[1777715315353,31.82,78314.8,0.0,0.90312,8e-05,12.02016]
[1777715323409,31.82,78314.21,0.0,0.90306,8e-05,12.02531]
[1777715328444,31.82,78314.31,0.0,0.90306,8e-05,12.02528]
[1777715337813,31.82,78314.31,0.0,0.90306,8e-05,12.02528]
[1777715346574,31.82,78314.31,0.0,0.90304,8e-05,12.02754]
[1777715356644,31.83,78314.31,0.0,0.90302,8e-05,12.02871]
[1777715363693,31.83,78314.28,0.0,0.90301,8e-05,12.02981]
[1777715371749,31.83,78313.15,0.0,0.90294,8e-05,12.03464]
[1777715375777,31.83,78305.31,0.0,0.90233,8e-05,12.0887]
[1777715380813,31.83,78305.13,0.0,0.90231,8e-05,12.09042]
[1777715385848,31.83,78304.91,0.0,0.90229,8e-05,12.09225]
[1777715390883,31.83,78301.78,0.0,0.90205,8e-05,12.11374]
[1777715394411,31.83,78301.27,0.0,0.90201,8e-05,12.11721]
[1777715394579,31.83,78301.27,0.0,0.90201,8e-05,12.11721]
[1777715394925,31.83,78301.46,0.0,0.90203,8e-05,12.11589]
[1777715395081,31.83,78301.46,0.0,0.90203,8e-05,12.11589]
[1777715395513,31.83,78301.52,0.0,0.90203,8e-05,12.11546]
[1777715400953,31.83,78307.99,0.0,0.90253,8e-05,12.07101]
[1777715402649,31.83,78307.99,0.0,0.90253,8e-05,12.07101]
[1777715402833,31.83,78308.61,0.0,0.90258,8e-05,12.06681]
[1777715408002,31.83,78308.19,0.0,0.90254,8e-05,12.06999]
[1777715413037,31.83,78308.08,0.0,0.90253,8e-05,12.07095]
[1777715418071,31.83,78307.95,0.0,0.90252,8e-05,12.07201]
[1777715420439,31.83,78308.06,0.0,0.90253,8e-05,12.07129]
[1777715420581,31.83,78308.06,0.0,0.90253,8e-05,12.07129]
[1777715420932,31.83,78308.06,0.0,0.90253,8e-05,12.07132]
[1777715421083,31.83,78308.06,0.0,0.90253,8e-05,12.07132]
[1777715421093,31.83,78307.81,0.0,0.90251,8e-05,12.07306]
[1777715428142,31.83,78307.56,0.0,0.90249,8e-05,12.07495]
[1777715433187,31.83,78307.48,0.0,0.90251,8e-05,12.07179]
[1777715441660,31.83,78307.48,0.0,0.90251,8e-05,12.07179]
[1777715441835,31.83,78307.6,0.0,0.90251,8e-05,12.0711]
[1777715447285,31.83,78307.51,0.0,0.90251,8e-05,12.07176]
[1777715452320,31.83,78307.54,0.0,0.90251,8e-05,12.07158]
[1777715453942,31.83,78307.5,0.0,0.90251,8e-05,12.07186]
[1777715454084,31.83,78307.5,0.0,0.90251,8e-05,12.07186]
[1777715454180,31.83,78307.5,0.0,0.90251,8e-05,12.07186]
[1777715454333,31.83,78307.5,0.0,0.90251,8e-05,12.07186]
[1777715454425,31.83,78307.57,0.0,0.90251,8e-05,12.07138]
[1777715460376,31.83,78307.5,0.0,0.9025,8e-05,12.07225]
[1777715466417,31.83,78304.7,0.0,0.90229,8e-05,12.09139]
[1777715468763,31.83,78304.31,0.0,0.90226,8e-05,12.094]
[1777715468834,31.83,78304.31,0.0,0.90226,8e-05,12.094]
[1777715474473,31.83,78304.21,0.0,0.90225,8e-05,12.09448]
[1777715479359,31.83,78304.14,0.0,0.90225,8e-05,12.0949]
[1777715479584,31.83,78304.14,0.0,0.90225,8e-05,12.0949]
[1777715479679,31.83,78304.14,0.0,0.90225,8e-05,12.0948]
[1777715484824,31.83,78304.1,0.0,0.90225,8e-05,12.09495]
[1777715485084,31.83,78304.1,0.0,0.90225,8e-05,12.09495]
[1777715490590,31.83,78304.21,0.0,0.90224,8e-05,12.09513]
[1777715495625,31.83,78304.25,0.0,0.90226,8e-05,12.09188]
[1777715502675,31.84,78304.29,0.0,0.90226,8e-05,12.0925]
[1777715510893,31.84,78304.26,0.0,0.90226,8e-05,12.09239]
[1777715511087,31.84,78304.26,0.0,0.90226,8e-05,12.09239]
[1777715511095,31.84,78304.26,0.0,0.90226,8e-05,12.09239]
[1777715511337,31.84,78304.26,0.0,0.90226,8e-05,12.09239]
[1777715511738,31.83,78303.59,0.0,0.90221,8e-05,12.09635]
[1777715518787,31.83,78303.5,0.0,0.90221,8e-05,12.0962]
[1777715525836,31.83,78303.98,0.0,0.90226,8e-05,12.09205]
[1777715530871,31.83,78304.49,0.0,0.90231,8e-05,12.08806]
[1777715532015,31.83,78304.49,0.0,0.90231,8e-05,12.08806]
[1777715532079,31.83,78304.49,0.0,0.90231,8e-05,12.08806]
[1777715540487,31.83,78304.59,0.0,0.90232,8e-05,12.0871]
[1777715540587,31.83,78304.59,0.0,0.90232,8e-05,12.0871]
[1777715540986,31.83,78304.59,0.0,0.90232,8e-05,12.08655]
[1777715541086,31.83,78304.59,0.0,0.90232,8e-05,12.08655]
[1777715541184,31.83,78304.59,0.0,0.90232,8e-05,12.08646]
[1777715546982,31.83,78304.47,0.0,0.90232,8e-05,12.08676]
[1777715552021,31.83,78304.69,0.0,0.90237,8e-05,12.0811]
[1777715552079,31.83,78304.69,0.0,0.90237,8e-05,12.0811]
[1777715557113,31.83,78301.97,0.0,0.90216,8e-05,12.09936]
[1777715557332,31.83,78301.97,0.0,0.90216,8e-05,12.09936]
[1777715557932,31.83,78301.65,0.0,0.90214,8e-05,12.10145]
[1777715558088,31.83,78301.65,0.0,0.90214,8e-05,12.10145]
[1777715558172,31.83,78301.6,0.0,0.90213,8e-05,12.10168]
[1777715563014,31.83,78302.47,0.0,0.90221,8e-05,12.09524]
[1777715563079,31.83,78302.47,0.0,0.90221,8e-05,12.09524]
[1777715571152,31.83,78305.4,0.0,0.90244,8e-05,12.07423]
[1777715573056,31.83,78305.4,0.0,0.90244,8e-05,12.07423]
[1777715573081,31.83,78305.4,0.0,0.90244,8e-05,12.07423]
[1777715573915,31.82,78305.4,0.0,0.90245,8e-05,12.07405]
[1777715574083,31.82,78305.4,0.0,0.90245,8e-05,12.07405]
[1777715574184,31.82,78305.4,0.0,0.90245,8e-05,12.07396]
[1777715581222,31.82,78305.35,0.0,0.90245,8e-05,12.07369]
[1777715584606,31.82,78305.41,0.0,0.90246,8e-05,12.07319]
[1777715584833,31.82,78305.41,0.0,0.90246,8e-05,12.07319]
[1777715591293,31.82,78308.29,0.0,0.90268,8e-05,12.05315]
[1777715596328,31.82,78308.43,0.0,0.90268,8e-05,12.05328]
[1777715599529,31.83,78311.69,0.0,0.90293,8e-05,12.03136]
[1777715599592,31.83,78311.69,0.0,0.90293,8e-05,12.03136]
[1777715600476,31.83,78312.31,0.0,0.90297,8e-05,12.02717]
[1777715600584,31.83,78312.31,0.0,0.90297,8e-05,12.02717]
[1777715600686,31.83,78313.12,0.0,0.90304,8e-05,12.02168]
[1777715608412,31.83,78312.47,0.0,0.90298,8e-05,12.02663]
[1777715609990,31.83,78312.82,0.0,0.90301,8e-05,12.02428]
[1777715610081,31.83,78312.82,0.0,0.90301,8e-05,12.02428]
[1777715616468,31.83,78312.38,0.0,0.90299,8e-05,12.02422]
[1777715621503,31.83,78308.76,0.0,0.9027,8e-05,12.05019]
[1777715623003,31.83,78307.96,0.0,0.90263,8e-05,12.05586]
[1777715623077,31.83,78307.96,0.0,0.90263,8e-05,12.05586]
[1777715624514,31.83,78307.05,0.0,0.90256,8e-05,12.06228]
[1777715624582,31.83,78307.05,0.0,0.90256,8e-05,12.06228]
[1777715624615,31.83,78307.2,0.0,0.90257,8e-05,12.06143]
[1777715631573,31.83,78304.37,0.0,0.90234,8e-05,12.08197]
[1777715634484,31.83,78304.76,0.0,0.90237,8e-05,12.07956]
[1777715634580,31.83,78304.76,0.0,0.90237,8e-05,12.07956]
[1777715639628,31.83,78303.7,0.0,0.90228,8e-05,12.08763]
[1777715643818,31.83,78302.6,0.0,0.90219,8e-05,12.09552]
[1777715643830,31.83,78302.6,0.0,0.90219,8e-05,12.09552]
[1777715645418,31.83,78299.62,0.0,0.90196,8e-05,12.11619]
[1777715645590,31.83,78299.62,0.0,0.90196,8e-05,12.11619]
[1777715645671,31.83,78299.87,0.0,0.90197,8e-05,12.11454]
[1777715650706,31.84,78300.2,0.0,0.902,8e-05,12.11262]
[1777715655219,31.84,78300.21,0.0,0.90199,8e-05,12.11287]
[1777715655331,31.84,78300.21,0.0,0.90199,8e-05,12.11287]
[1777715662790,31.84,78300.04,0.0,0.90197,8e-05,12.11479]
[1777715668831,31.84,78300.01,0.0,0.90196,8e-05,12.11563]
[1777715671585,31.84,78297.43,0.0,0.90176,8e-05,12.13357]
[1777715671829,31.84,78297.43,0.0,0.90176,8e-05,12.13357]
[1777715672930,31.84,78297.52,0.0,0.90179,8e-05,12.12926]
[1777715673084,31.84,78297.68,0.0,0.9018,8e-05,12.12825]
[1777715673867,31.84,78296.89,0.0,0.90174,8e-05,12.13377]
[1777715679908,31.84,78294.08,0.0,0.90152,8e-05,12.15365]
[1777715682066,31.84,78293.23,0.0,0.90145,8e-05,12.15966]
[1777715682083,31.84,78293.23,0.0,0.90145,8e-05,12.15966]
[1777715687536,31.84,78293.46,0.0,0.90146,8e-05,12.15827]
[1777715687582,31.84,78293.46,0.0,0.90146,8e-05,12.15827]
[1777715688426,31.84,78295.57,0.0,0.90163,8e-05,12.14384]
[1777715688585,31.84,78295.57,0.0,0.90163,8e-05,12.14384]
[1777715688639,31.84,78296.78,0.0,0.90172,8e-05,12.13557]
[1777715691992,31.84,78301.61,0.0,0.90209,8e-05,12.1026]
[1777715697028,31.84,78304.8,0.0,0.90233,8e-05,12.08132]
[1777715702064,31.84,78307.8,0.0,0.90256,8e-05,12.06148]
[1777715703070,31.84,78314.81,0.0,0.9031,8e-05,12.01346]
[1777715704078,31.84,78320.6,0.0,0.90354,8e-05,11.97399]
[1777715705979,31.84,78319.98,0.0,0.90349,8e-05,11.97829]
[1777715709614,31.84,78320.89,0.0,0.90356,8e-05,11.97227]
[1777715715155,31.84,78321.28,0.0,0.90359,8e-05,11.96968]
[1777715720190,31.85,78320.22,0.0,0.90349,8e-05,11.97849]
[1777715726233,31.85,78320.68,0.0,0.9035,8e-05,11.97723]
[1777715731268,31.85,78320.84,0.0,0.90352,8e-05,11.97402]
[1777715735296,31.85,78316.2,0.0,0.90315,8e-05,12.00709]
[1777715740331,31.86,78316.48,0.0,0.90316,8e-05,12.00667]
[1777715746373,31.86,78316.15,0.0,0.90311,8e-05,12.01073]
[1777715751408,31.86,78316.12,0.0,0.90309,8e-05,12.01246]
[1777715761478,31.87,78316.12,0.0,0.90306,8e-05,12.01552]
[1777715771548,31.87,78316.12,0.0,0.90303,8e-05,12.01861]
[1777715781620,31.88,78316.12,0.0,0.90299,8e-05,12.02172]
[1777715791689,31.88,78316.12,0.0,0.90298,8e-05,12.02104]
[1777715798739,31.89,78315.83,0.0,0.90294,8e-05,12.02521]
[1777715803778,31.89,78315.88,0.0,0.90293,8e-05,12.0262]
[1777715814858,31.89,78315.86,0.0,0.90291,8e-05,12.0274]
[1777715820900,31.89,78315.25,0.0,0.90286,8e-05,12.03214]
[1777715822914,31.89,78310.14,0.0,0.90247,8e-05,12.06728]
[1777715827949,31.89,78305.57,0.0,0.90211,8e-05,12.09879]
[1777715832984,31.89,78304.82,0.0,0.90205,8e-05,12.10387]
[1777715839027,31.89,78303.64,0.0,0.90196,8e-05,12.11213]
[1777715844062,31.89,78303.8,0.0,0.90198,8e-05,12.1102]
[1777715849097,31.89,78303.91,0.0,0.902,8e-05,12.10859]
[1777715854132,31.89,78302.72,0.0,0.90194,8e-05,12.11206]
[1777715859166,31.89,78301.09,0.0,0.90181,8e-05,12.1236]
[1777715864202,31.89,78301.75,0.0,0.90186,8e-05,12.11979]
[1777715869237,31.89,78301.67,0.0,0.90184,8e-05,12.12086]
[1777715877292,31.89,78301.23,0.0,0.9018,8e-05,12.12457]
[1777715885348,31.89,78301.02,0.0,0.90178,8e-05,12.12654]
[1777715890384,31.89,78299.83,0.0,0.90168,8e-05,12.13496]
[1777715896426,31.89,78300.61,0.0,0.90174,8e-05,12.12983]
[1777715903477,31.89,78300.63,0.0,0.90174,8e-05,12.12993]
[1777715904484,31.89,78296.11,0.0,0.90139,8e-05,12.16099]
[1777715909518,31.89,78295.95,0.0,0.90138,8e-05,12.16199]
[1777715914554,31.89,78294.35,0.0,0.90128,8e-05,12.16902]
[1777715919588,31.89,78294.18,0.0,0.90127,8e-05,12.17]
[1777715926637,31.89,78293.7,0.0,0.90124,8e-05,12.17303]
[1777715933687,31.89,78294.2,0.0,0.90128,8e-05,12.16932]
[1777715940736,31.89,78293.87,0.0,0.90126,8e-05,12.17123]
[1777715945771,31.89,78297.72,0.0,0.90156,8e-05,12.14447]
[1777715950809,31.89,78292.3,0.0,0.90114,8e-05,12.18162]
[1777715955844,31.89,78290.98,0.0,0.90104,8e-05,12.19027]
[1777715960879,31.89,78290.93,0.0,0.90104,8e-05,12.19018]
[1777715965914,31.89,78290.05,0.0,0.90098,8e-05,12.19581]
[1777715970949,31.89,78289.6,0.0,0.90095,8e-05,12.19847]
[1777715975984,31.89,78289.8,0.0,0.90099,8e-05,12.1929]
[1777715981020,31.89,78289.79,0.0,0.901,8e-05,12.19263]
[1777715987062,31.89,78290.45,0.0,0.90105,8e-05,12.18775]
[1777715991090,31.88,78294.91,0.0,0.9014,8e-05,12.15688]
[1777716000153,31.89,78296.31,0.0,0.90151,8e-05,12.14736]
[1777716005188,31.89,78296.47,0.0,0.90152,8e-05,12.1464]
[1777716010223,31.89,78294.74,0.0,0.90138,8e-05,12.15837]
[1777716016265,31.89,78294.83,0.0,0.90139,8e-05,12.1578]
[1777716021300,31.89,78294.49,0.0,0.90136,8e-05,12.16017]
[1777716027342,31.89,78293.89,0.0,0.90132,8e-05,12.1643]
[1777716035398,31.89,78293.89,0.0,0.90134,8e-05,12.16049]
[1777716040433,31.89,78293.92,0.0,0.90135,8e-05,12.16031]
[1777716048489,31.89,78293.87,0.0,0.90134,8e-05,12.16069]
[1777716054531,31.89,78293.77,0.0,0.90133,8e-05,12.16141]
[1777716063593,31.89,78293.87,0.0,0.90134,8e-05,12.16077]
[1777716068629,31.89,78295.05,0.0,0.90143,8e-05,12.15271]
[1777716073664,31.89,78294.8,0.0,0.90141,8e-05,12.1545]
[1777716078699,31.89,78294.82,0.0,0.90141,8e-05,12.15443]
[1777716083734,31.89,78294.73,0.0,0.9014,8e-05,12.1551]
[1777716088769,31.89,78294.45,0.0,0.90138,8e-05,12.15707]
[1777716097832,31.89,78294.48,0.0,0.90141,8e-05,12.15316]
[1777716103874,31.89,78294.53,0.0,0.90141,8e-05,12.15289]
[1777716110975,31.89,78294.47,0.0,0.90141,8e-05,12.15333]
[1777716119986,31.89,78294.36,0.0,0.9014,8e-05,12.15422]
[1777716125021,31.89,78294.54,0.0,0.90141,8e-05,12.15301]
[1777716134084,31.89,78294.59,0.0,0.90141,8e-05,12.15277]
[1777716139122,31.89,78294.68,0.0,0.90142,8e-05,12.15222]
[1777716146172,31.89,78294.7,0.0,0.90142,8e-05,12.15219]
[1777716152214,31.89,78295.55,0.0,0.90151,8e-05,12.14268]
[1777716158256,31.89,78297.31,0.0,0.90165,8e-05,12.13077]
[1777716163292,31.89,78297.44,0.0,0.90165,8e-05,12.13012]
[1777716168327,31.89,78295.15,0.0,0.90147,8e-05,12.14603]
[1777716173362,31.89,78294.56,0.0,0.90143,8e-05,12.14997]
[1777716183434,31.89,78295.51,0.0,0.90152,8e-05,12.1417]
[1777716186455,31.89,78290.62,0.0,0.90114,8e-05,12.17522]
[1777716189476,31.89,78287.1,0.0,0.90087,8e-05,12.19935]
[1777716194511,31.88,78286.57,0.0,0.90083,8e-05,12.20271]
[1777716200553,31.88,78286.53,0.0,0.90083,8e-05,12.20259]
[1777716205588,31.88,78286.43,0.0,0.90083,8e-05,12.20298]
[1777716211630,31.88,78285.97,0.0,0.90082,8e-05,12.202]
[1777716216665,31.88,78288.54,0.0,0.90102,8e-05,12.18412]
[1777716222707,31.88,78288.36,0.0,0.90101,8e-05,12.18519]
[1777716227742,31.88,78288.16,0.0,0.901,8e-05,12.18642]
[1777716232777,31.88,78288.28,0.0,0.90101,8e-05,12.18546]
[1777716237812,31.88,78288.08,0.0,0.90099,8e-05,12.18669]
[1777716242847,31.88,78288.3,0.0,0.90101,8e-05,12.18505]
[1777716247882,31.88,78288.05,0.0,0.901,8e-05,12.18665]
[1777716252917,31.88,78290.8,0.0,0.90122,8e-05,12.16651]
[1777716257952,31.88,78290.93,0.0,0.90125,8e-05,12.16412]
[1777716262324,31.88,78291.2,0.0,0.90127,8e-05,12.16197]
[1777716262421,31.88,78291.2,0.0,0.90128,8e-05,12.16109]
[1777716266181,31.87,78287.39,0.0,0.901,8e-05,12.18634]
[1777716266203,31.87,78286.85,0.0,0.90096,8e-05,12.18973]
[1777716272050,31.87,78287.21,0.0,0.90104,8e-05,12.18145]
[1777716277085,31.87,78287.2,0.0,0.90105,8e-05,12.17992]
[1777716286147,31.86,78286.94,0.0,0.90106,8e-05,12.17887]
[1777716291183,31.86,78286.89,0.0,0.90108,8e-05,12.17766]
[1777716296217,31.86,78286.51,0.0,0.90106,8e-05,12.17873]
[1777716297225,31.86,78298.09,0.0,0.90197,8e-05,12.09883]
[1777716298370,31.86,78298.09,0.0,0.90197,8e-05,12.09883]
[1777716298399,31.86,78308.93,0.0,0.90281,8e-05,12.02431]
[1777716299238,31.86,78310.04,0.0,0.9029,8e-05,12.01663]
[1777716300357,31.86,78310.04,0.0,0.9029,8e-05,12.01663]
[1777716306290,31.85,78312.3,0.0,0.90311,8e-05,11.99798]
[1777716312332,31.85,78312.23,0.0,0.90312,8e-05,11.99628]
[1777716317367,31.85,78310.09,0.0,0.90297,8e-05,12.01007]
[1777716320388,31.85,78303.9,0.0,0.9025,8e-05,12.05198]
[1777716325424,31.84,78301.52,0.0,0.90233,8e-05,12.06701]
[1777716330459,31.84,78298.27,0.0,0.90209,8e-05,12.08823]
[1777716332349,31.84,78297.96,0.0,0.90209,8e-05,12.08632]
[1777716337508,31.84,78296.14,0.0,0.90197,8e-05,12.09733]
[1777716342543,31.84,78296.18,0.0,0.90198,8e-05,12.09578]
[1777716347578,31.84,78296.22,0.0,0.902,8e-05,12.09429]
[1777716356332,31.83,78296.26,0.0,0.90201,8e-05,12.09331]
[1777716356429,31.83,78296.26,0.0,0.90203,8e-05,12.09194]
[1777716362344,31.83,78296.83,0.0,0.90208,8e-05,12.08716]
[1777716362434,31.83,78297.91,0.0,0.90217,8e-05,12.07932]
[1777716367718,31.83,78298.45,0.0,0.90222,8e-05,12.07464]
[1777716373760,31.83,78298.22,0.0,0.90222,8e-05,12.0749]
[1777716378795,31.82,78298.35,0.0,0.90224,8e-05,12.07275]
[1777716385845,31.82,78298.03,0.0,0.90223,8e-05,12.07366]
[1777716392897,31.82,78298.03,0.0,0.90227,8e-05,12.06859]
[1777716400955,31.82,78297.63,0.0,0.90226,8e-05,12.0697]
[1777716409010,31.82,78297.49,0.0,0.90226,8e-05,12.06926]
[1777716414046,31.81,78297.31,0.0,0.90226,8e-05,12.06963]
[1777716419081,31.81,78296.45,0.0,0.9022,8e-05,12.07469]
[1777716424115,31.81,78295.8,0.0,0.90216,8e-05,12.07828]
[1777716429151,31.81,78296.04,0.0,0.90219,8e-05,12.07572]
[1777716431165,31.81,78288.68,0.0,0.90162,8e-05,12.12598]
[1777716432352,31.81,78288.68,0.0,0.90162,8e-05,12.12598]
[1777716432412,31.81,78285.24,0.0,0.90136,8e-05,12.14942]
[1777716439221,31.81,78284.79,0.0,0.90134,8e-05,12.1505]
[1777716444255,31.8,78288.82,0.0,0.90167,8e-05,12.12134]
[1777716449291,31.8,78289.92,0.0,0.90177,8e-05,12.11268]
[1777716454326,31.8,78289.04,0.0,0.90174,8e-05,12.11389]
[1777716459360,31.8,78286.17,0.0,0.90153,8e-05,12.13254]
[1777716464396,31.8,78285.98,0.0,0.90153,8e-05,12.13271]
[1777716469431,31.79,78284.18,0.0,0.9014,8e-05,12.14403]
[1777716474467,31.79,78283.2,0.0,0.90132,8e-05,12.15052]
[1777716479502,31.79,78283.49,0.0,0.90134,8e-05,12.14885]
[1777716485544,31.79,78283.35,0.0,0.90135,8e-05,12.14815]
[1777716490579,31.79,78286.2,0.0,0.90159,8e-05,12.12711]
[1777716495613,31.79,78285.58,0.0,0.90155,8e-05,12.13019]
[1777716500649,31.79,78286.86,0.0,0.90167,8e-05,12.1202]
[1777716505684,31.78,78286.94,0.0,0.90168,8e-05,12.11853]
[1777716512733,31.78,78286.62,0.0,0.90169,8e-05,12.11676]
[1777716518775,31.78,78286.46,0.0,0.90167,8e-05,12.1186]
[1777716523809,31.79,78286.15,0.0,0.90164,8e-05,12.12134]
[1777716528845,31.79,78286.22,0.0,0.90163,8e-05,12.12145]
[1777716536338,31.79,78286.22,0.0,0.90163,8e-05,12.12145]
[1777716536430,31.79,78286.22,0.0,0.90162,8e-05,12.1224]
[1777716541938,31.79,78286.63,0.0,0.90165,8e-05,12.12029]
[1777716547980,31.79,78286.22,0.0,0.90161,8e-05,12.12385]
[1777716553017,31.79,78287.68,0.0,0.90172,8e-05,12.11443]
[1777716559061,31.79,78287.19,0.0,0.90167,8e-05,12.11856]
[1777716564096,31.79,78287.45,0.0,0.90168,8e-05,12.11739]
[1777716566110,31.79,78293.42,0.0,0.90214,8e-05,12.07656]
[1777716571144,31.79,78295.49,0.0,0.90233,8e-05,12.0583]
[1777716576184,31.79,78295.34,0.0,0.90232,8e-05,12.05912]
[1777716581218,31.79,78295.91,0.0,0.90237,8e-05,12.05498]
[1777716586253,31.79,78295.82,0.0,0.90237,8e-05,12.05541]
[1777716591288,31.79,78295.86,0.0,0.90237,8e-05,12.05492]
[1777716596323,31.79,78295.57,0.0,0.90235,8e-05,12.05671]
[1777716598333,31.79,78295.78,0.0,0.90237,8e-05,12.05522]
[1777716603372,31.79,78295.85,0.0,0.90238,8e-05,12.05448]
[1777716611428,31.79,78295.88,0.0,0.90238,8e-05,12.0538]
[1777716617469,31.79,78295.35,0.0,0.90235,8e-05,12.05636]
[1777716623512,31.79,78295.42,0.0,0.90237,8e-05,12.05478]
[1777716628331,31.79,78295.45,0.0,0.90238,8e-05,12.05439]
[1777716633581,31.79,78295.41,0.0,0.9024,8e-05,12.05059]
[1777716641638,31.79,78295.43,0.0,0.90241,8e-05,12.05011]
[1777716647680,31.79,78295.58,0.0,0.90243,8e-05,12.04842]
[1777716655736,31.78,78295.51,0.0,0.90244,8e-05,12.04749]
[1777716661778,31.78,78296.38,0.0,0.90252,8e-05,12.0405]
[1777716666813,31.78,78296.57,0.0,0.90254,8e-05,12.03865]
[1777716671848,31.78,78297.02,0.0,0.90257,8e-05,12.0353]
[1777716679904,31.78,78296.72,0.0,0.90255,8e-05,12.03718]
[1777716686953,31.78,78296.82,0.0,0.90256,8e-05,12.0363]
[1777716692995,31.78,78296.87,0.0,0.90259,8e-05,12.03199]
[1777716698030,31.78,78296.84,0.0,0.90259,8e-05,12.03206]
[1777716705079,31.78,78296.97,0.0,0.90261,8e-05,12.03094]
[1777716711121,31.78,78296.9,0.0,0.9026,8e-05,12.03124]
[1777716717163,31.78,78296.9,0.0,0.9026,8e-05,12.03106]
[1777716728240,31.78,78296.97,0.0,0.90261,8e-05,12.03023]
[1777716733276,31.78,78297.33,0.0,0.90264,8e-05,12.0276]
[1777716738310,31.78,78298.07,0.0,0.9027,8e-05,12.02241]
[1777716743346,31.78,78300.39,0.0,0.90288,8e-05,12.00639]
[1777716749388,31.78,78301.85,0.0,0.90299,8e-05,11.99644]
[1777716752339,31.78,78301.29,0.0,0.90295,8e-05,12.0003]
[1777716762479,31.78,78301.42,0.0,0.90299,8e-05,11.99539]
[1777716768521,31.78,78301.67,0.0,0.90301,8e-05,11.99377]
[1777716773556,31.78,78300.76,0.0,0.90294,8e-05,11.99983]
[1777716782333,31.78,78299.19,0.0,0.90282,8e-05,12.01046]
[1777716790676,31.77,78299.17,0.0,0.90284,8e-05,12.00888]
[1777716796718,31.77,78298.24,0.0,0.90277,8e-05,12.01444]
[1777716801753,31.77,78298.2,0.0,0.90277,8e-05,12.01441]
[1777716806333,31.77,78298.9,0.0,0.90283,8e-05,12.00958]
[1777716811826,31.77,78300.7,0.0,0.90299,8e-05,11.99351]
[1777716816861,31.77,78302.48,0.0,0.90313,8e-05,11.98146]
[1777716821896,31.77,78302.25,0.0,0.90311,8e-05,11.98325]
[1777716826932,31.77,78302.01,0.0,0.90309,8e-05,11.98482]
[1777716831967,31.77,78302.07,0.0,0.9031,8e-05,11.9839]
[1777716839016,31.77,78302.03,0.0,0.9031,8e-05,11.98413]
[1777716846064,31.77,78301.75,0.0,0.90308,8e-05,11.98625]
[1777716851100,31.77,78301.86,0.0,0.90308,8e-05,11.98563]
[1777716857142,31.77,78301.64,0.0,0.90306,8e-05,11.9873]
[1777716857887,31.77,78301.64,0.0,0.90306,8e-05,11.9873]
[1777716858076,31.77,78301.64,0.0,0.90306,8e-05,11.9873]
[1777716858181,31.77,78301.93,0.0,0.90309,8e-05,11.98534]
[1777716858331,31.77,78301.93,0.0,0.90309,8e-05,11.98534]
[1777716859156,31.77,78301.71,0.0,0.90307,8e-05,11.98687]
[1777716864191,31.77,78301.86,0.0,0.90308,8e-05,11.98596]
[1777716869226,31.77,78301.46,0.0,0.90305,8e-05,11.98882]
[1777716870246,31.77,78301.46,0.0,0.90305,8e-05,11.98882]
[1777716870307,31.77,78301.46,0.0,0.90305,8e-05,11.98882]
[1777716870333,31.77,78301.46,0.0,0.90305,8e-05,11.98882]
[1777716870482,31.77,78301.46,0.0,0.90305,8e-05,11.98886]
[1777716876275,31.77,78301.15,0.0,0.90305,8e-05,11.98732]
[1777716881311,31.77,78301.44,0.0,0.90307,8e-05,11.98543]
[1777716884355,31.77,78301.64,0.0,0.90308,8e-05,11.98412]
[1777716884424,31.77,78301.64,0.0,0.90308,8e-05,11.98412]
[1777716884578,31.77,78301.64,0.0,0.90308,8e-05,11.98412]
[1777716884740,31.77,78301.78,0.0,0.90309,8e-05,11.98318]
[1777716890374,31.77,78301.37,0.0,0.90306,8e-05,11.98616]
[1777716896416,31.77,78299.72,0.0,0.90293,8e-05,11.99763]
[1777716897423,31.77,78290.92,0.0,0.90225,8e-05,12.05836]
[1777716898430,31.77,78291.59,0.0,0.9023,8e-05,12.05391]
[1777716899713,31.77,78291.59,0.0,0.9023,8e-05,12.05391]
[1777716899840,31.77,78291.59,0.0,0.9023,8e-05,12.05391]
[1777716899936,31.77,78291.59,0.0,0.9023,8e-05,12.05391]
[1777716900081,31.77,78291.59,0.0,0.9023,8e-05,12.05391]
[1777716900173,31.77,78288.96,0.0,0.90209,8e-05,12.07217]
[1777716904688,31.78,78285.87,0.0,0.90184,8e-05,12.09391]
[1777716904831,31.78,78285.87,0.0,0.90184,8e-05,12.09391]
[1777716910514,31.77,78288.02,0.0,0.90201,8e-05,12.07896]
[1777716912659,31.77,78287.86,0.0,0.902,8e-05,12.08001]
[1777716912841,31.77,78287.86,0.0,0.902,8e-05,12.08001]
[1777716912947,31.77,78287.86,0.0,0.902,8e-05,12.08001]
[1777716913077,31.77,78287.86,0.0,0.902,8e-05,12.08001]
[1777716913148,31.77,78287.9,0.0,0.902,8e-05,12.07969]
[1777716918570,31.77,78287.94,0.0,0.90201,8e-05,12.07935]
[1777716922088,31.78,78287.87,0.0,0.902,8e-05,12.08013]
[1777716922337,31.78,78287.25,0.0,0.90195,8e-05,12.08455]
[1777716930654,31.78,78287.26,0.0,0.90194,8e-05,12.08583]
[1777716938023,31.78,78287.45,0.0,0.90197,8e-05,12.08134]
[1777716938083,31.78,78287.45,0.0,0.90197,8e-05,12.08134]
[1777716938510,31.78,78287.45,0.0,0.90196,8e-05,12.08181]
[1777716938584,31.78,78287.45,0.0,0.90196,8e-05,12.08181]
[1777716938674,31.78,78287.45,0.0,0.90196,8e-05,12.08197]
[1777716952811,31.78,78288.93,0.0,0.90205,8e-05,12.07401]
[1777716953955,31.78,78288.93,0.0,0.90205,8e-05,12.07401]
[1777716954091,31.78,78288.93,0.0,0.90205,8e-05,12.07401]
[1777716959861,31.79,78290.71,0.0,0.90218,8e-05,12.06313]
[1777716964896,31.79,78290.73,0.0,0.90217,8e-05,12.06399]
[1777716967204,31.79,78290.44,0.0,0.90214,8e-05,12.06618]
[1777716967331,31.79,78290.44,0.0,0.90214,8e-05,12.06637]
[1777716967727,31.79,78290.44,0.0,0.90214,8e-05,12.06637]
[1777716967829,31.79,78290.44,0.0,0.90214,8e-05,12.06637]
[1777716967917,31.79,78290.48,0.0,0.90214,8e-05,12.06629]
[1777716972952,31.79,78290.35,0.0,0.90212,8e-05,12.06816]
[1777716978994,31.79,78290.33,0.0,0.90211,8e-05,12.06943]
[1777716981989,31.79,78290.4,0.0,0.90211,8e-05,12.06933]
[1777716982081,31.79,78290.4,0.0,0.90211,8e-05,12.06933]
[1777716988057,31.79,78290.08,0.0,0.90207,8e-05,12.07284]
[1777716993091,31.8,78290.04,0.0,0.90208,8e-05,12.07021]
[1777716994510,31.8,78289.93,0.0,0.90207,8e-05,12.07115]
[1777716994579,31.8,78289.93,0.0,0.90207,8e-05,12.07115]
[1777716995583,31.8,78289.68,0.0,0.90205,8e-05,12.07306]
[1777716995830,31.8,78289.68,0.0,0.90205,8e-05,12.07306]
[1777716995927,31.8,78289.68,0.0,0.90205,8e-05,12.07324]
[1777717008197,31.8,78289.49,0.0,0.90201,8e-05,12.07666]
[1777717013232,31.8,78288.27,0.0,0.9019,8e-05,12.08591]
[1777717018266,31.8,78288.52,0.0,0.90191,8e-05,12.08499]
[1777717020084,31.8,78288.52,0.0,0.90191,8e-05,12.08499]
[1777717020335,31.8,78288.52,0.0,0.90191,8e-05,12.08532]
[1777717035386,31.81,78288.7,0.0,0.9019,8e-05,12.08655]
[1777717042248,31.81,78288.7,0.0,0.90189,8e-05,12.08738]
[1777717042337,31.81,78288.7,0.0,0.90189,8e-05,12.08738]
[1777717042415,31.81,78288.7,0.0,0.90188,8e-05,12.08772]
[1777717042578,31.81,78288.7,0.0,0.90188,8e-05,12.08772]
[1777717042589,31.81,78288.7,0.0,0.90188,8e-05,12.08788]
[1777717048477,31.81,78288.72,0.0,0.90187,8e-05,12.08874]
[1777717054519,31.81,78288.71,0.0,0.90189,8e-05,12.086]
[1777717066306,31.81,78288.7,0.0,0.90188,8e-05,12.08657]
[1777717066336,31.81,78288.7,0.0,0.90188,8e-05,12.08657]
[1777717072646,31.81,78289.66,0.0,0.90195,8e-05,12.08073]
[1777717074607,31.81,78290.57,0.0,0.90202,8e-05,12.07446]
[1777717074829,31.81,78290.57,0.0,0.90202,8e-05,12.07446]
[1777717074929,31.81,78291.0,0.0,0.90205,8e-05,12.07149]
[1777717080702,31.81,78290.88,0.0,0.90204,8e-05,12.07229]
[1777717087751,31.81,78290.99,0.0,0.90205,8e-05,12.07147]
[1777717088758,31.81,78298.71,0.0,0.90266,8e-05,12.01813]
[1777717090209,31.81,78298.71,0.0,0.90266,8e-05,12.01813]
[1777717090336,31.81,78298.71,0.0,0.90266,8e-05,12.01813]
[1777717095807,31.81,78298.85,0.0,0.9027,8e-05,12.01426]
[1777717098828,31.81,78294.45,0.0,0.90237,8e-05,12.04346]
[1777717100606,31.81,78293.64,0.0,0.90231,8e-05,12.04885]
[1777717100829,31.81,78293.64,0.0,0.90231,8e-05,12.04885]
[1777717102673,31.81,78293.55,0.0,0.9023,8e-05,12.04948]
[1777717102828,31.81,78293.55,0.0,0.9023,8e-05,12.04948]
[1777717102929,31.81,78293.55,0.0,0.9023,8e-05,12.04951]
[1777717108898,31.81,78293.55,0.0,0.9023,8e-05,12.04958]
[1777717113934,31.81,78293.59,0.0,0.90233,8e-05,12.04557]
[1777717118969,31.81,78293.65,0.0,0.90233,8e-05,12.04523]
[1777717122833,31.81,78293.71,0.0,0.90234,8e-05,12.04466]
[1777717123081,31.81,78293.71,0.0,0.90234,8e-05,12.04466]
[1777717129039,31.81,78293.93,0.0,0.90237,8e-05,12.0421]
[1777717136088,31.8,78294.23,0.0,0.9024,8e-05,12.03881]
[1777717141123,31.8,78294.2,0.0,0.90241,8e-05,12.03814]
[1777717146157,31.8,78294.03,0.0,0.90241,8e-05,12.03844]
[1777717151193,31.8,78294.11,0.0,0.90242,8e-05,12.03702]
[1777717160256,31.8,78293.84,0.0,0.90242,8e-05,12.03733]
[1777717163867,31.8,78293.8,0.0,0.90242,8e-05,12.03708]
[1777717164078,31.8,78293.8,0.0,0.90242,8e-05,12.03708]
[1777717165910,31.8,78293.71,0.0,0.90242,8e-05,12.03736]
[1777717166080,31.8,78293.71,0.0,0.90242,8e-05,12.03736]
[1777717166141,31.8,78293.71,0.0,0.90242,8e-05,12.03718]
[1777717171332,31.79,78293.84,0.0,0.90247,8e-05,12.03163]
[1777717176368,31.79,78293.78,0.0,0.90247,8e-05,12.03121]
[1777717182567,31.79,78293.76,0.0,0.90248,8e-05,12.03069]
[1777717182580,31.79,78293.76,0.0,0.90248,8e-05,12.03069]
[1777717187448,31.79,78285.54,0.0,0.90185,8e-05,12.08609]
[1777717188808,31.79,78283.68,0.0,0.90171,8e-05,12.09874]
[1777717188831,31.79,78283.68,0.0,0.90171,8e-05,12.09874]
[1777717189462,31.79,78282.53,0.0,0.90162,8e-05,12.10641]
[1777717191669,31.79,78282.02,0.0,0.90158,8e-05,12.10966]
[1777717191832,31.79,78282.02,0.0,0.90158,8e-05,12.10966]
[1777717191888,31.79,78282.02,0.0,0.90159,8e-05,12.1091]
[1777717195672,31.79,78282.03,0.0,0.9016,8e-05,12.10846]
[1777717195830,31.79,78282.03,0.0,0.9016,8e-05,12.10846]
[1777717201534,31.78,78282.16,0.0,0.90162,8e-05,12.10581]
[1777717201582,31.78,78282.16,0.0,0.90162,8e-05,12.10581]
[1777717204329,31.78,78282.27,0.0,0.90164,8e-05,12.10446]
[1777717204354,31.78,78282.27,0.0,0.90165,8e-05,12.10386]
[1777717204583,31.78,78282.27,0.0,0.90165,8e-05,12.10386]
[1777717209603,31.78,78282.37,0.0,0.90167,8e-05,12.10135]
[1777717214638,31.78,78281.57,0.0,0.90163,8e-05,12.10532]
[1777717215802,31.78,78281.57,0.0,0.90163,8e-05,12.10532]
[1777717215829,31.78,78281.57,0.0,0.90163,8e-05,12.10532]
[1777717221687,31.77,78281.88,0.0,0.90168,8e-05,12.10097]
[1777717226722,31.77,78281.44,0.0,0.90166,8e-05,12.10241]
[1777717232415,31.77,78281.49,0.0,0.90168,8e-05,12.10078]
[1777717232579,31.77,78281.03,0.0,0.90167,8e-05,12.09983]
[1777717235058,31.77,78281.02,0.0,0.90168,8e-05,12.09925]
[1777717235087,31.77,78281.02,0.0,0.90168,8e-05,12.09925]
[1777717235101,31.77,78281.02,0.0,0.90168,8e-05,12.09893]
[1777717243841,31.76,78280.92,0.0,0.90171,8e-05,12.09677]
[1777717247866,31.76,78280.81,0.0,0.90171,8e-05,12.09658]
[1777717248083,31.76,78280.81,0.0,0.90171,8e-05,12.09658]
[1777717249778,31.76,78275.49,0.0,0.9013,8e-05,12.13261]
[1777717252371,31.76,78275.53,0.0,0.90131,8e-05,12.1316]
[1777717252524,31.76,78275.61,0.0,0.90132,8e-05,12.13068]
[1777717252579,31.76,78275.61,0.0,0.90132,8e-05,12.13068]
[1777717257939,31.75,78274.72,0.0,0.90128,8e-05,12.13463]
[1777717263406,31.75,78274.98,0.0,0.90131,8e-05,12.1314]
[1777717264340,31.75,78274.6,0.0,0.90129,8e-05,12.13367]
[1777717270023,31.75,78275.28,0.0,0.90137,8e-05,12.12654]
[1777717270627,31.75,78275.28,0.0,0.90137,8e-05,12.12654]
[1777717270834,31.75,78275.28,0.0,0.90137,8e-05,12.12654]
[1777717270879,31.75,78275.28,0.0,0.90137,8e-05,12.1262]
[1777717274926,31.74,78274.68,0.0,0.90133,8e-05,12.12934]
[1777717275079,31.74,78274.68,0.0,0.90133,8e-05,12.12934]
[1777717281102,31.74,78273.22,0.0,0.90125,8e-05,12.13698]
[1777717281588,31.74,78273.22,0.0,0.90125,8e-05,12.13698]
[1777717281830,31.74,78273.22,0.0,0.90125,8e-05,12.13698]
[1777717282108,31.74,78272.95,0.0,0.90123,8e-05,12.1385]
[1777717287144,31.74,78273.12,0.0,0.90126,8e-05,12.13563]
[1777717292179,31.73,78272.93,0.0,0.90129,8e-05,12.13146]
[1777717294336,31.73,78272.56,0.0,0.90127,8e-05,12.13369]
[1777717296207,31.73,78267.49,0.0,0.90087,8e-05,12.16813]
[1777717299496,31.73,78265.64,0.0,0.90073,8e-05,12.18053]
[1777717299580,31.73,78265.64,0.0,0.90073,8e-05,12.18053]
[1777717299589,31.73,78265.4,0.0,0.90072,8e-05,12.18199]
[1777717300202,31.73,78265.4,0.0,0.90072,8e-05,12.18199]
[1777717300329,31.73,78265.4,0.0,0.90072,8e-05,12.18199]
[1777717306277,31.73,78265.6,0.0,0.90075,8e-05,12.1793]
[1777717311312,31.73,78265.47,0.0,0.90075,8e-05,12.17931]
[1777717316347,31.73,78265.47,0.0,0.90076,8e-05,12.17846]
[1777717319665,31.73,78267.87,0.0,0.90095,8e-05,12.16143]
[1777717319833,31.73,78267.87,0.0,0.90095,8e-05,12.16143]
[1777717320375,31.73,78268.36,0.0,0.90099,8e-05,12.15791]
[1777717320983,31.73,78268.36,0.0,0.90099,8e-05,12.15791]
[1777717321085,31.73,78268.36,0.0,0.90099,8e-05,12.15791]
[1777717324984,31.73,78268.46,0.0,0.901,8e-05,12.15683]
[1777717326370,31.73,78268.46,0.0,0.901,8e-05,12.15657]
[1777717326417,31.73,78268.39,0.0,0.901,8e-05,12.15693]
[1777717331452,31.73,78268.03,0.0,0.90097,8e-05,12.15971]
[1777717337493,31.73,78267.52,0.0,0.90093,8e-05,12.16354]
[1777717342528,31.73,78267.26,0.0,0.9009,8e-05,12.16555]
[1777717347564,31.73,78266.65,0.0,0.90086,8e-05,12.16923]
[1777717352598,31.73,78263.94,0.0,0.90067,8e-05,12.18436]
[1777717356630,31.73,78260.15,0.0,0.90037,8e-05,12.21068]
[1777717357637,31.73,78255.74,0.0,0.90002,8e-05,12.24124]
[1777717362672,31.73,78253.18,0.0,0.89982,8e-05,12.25874]
[1777717367707,31.73,78251.8,0.0,0.89972,8e-05,12.26794]
[1777717372742,31.72,78251.63,0.0,0.89971,8e-05,12.26864]
[1777717377777,31.72,78251.24,0.0,0.89968,8e-05,12.27094]
[1777717379793,31.72,78235.98,0.0,0.89846,8e-05,12.37685]
[1777717380800,31.72,78235.23,0.0,0.89841,8e-05,12.38183]
[1777717385835,31.72,78236.26,0.0,0.8985,8e-05,12.37342]
[1777717390872,31.72,78235.32,0.0,0.89844,8e-05,12.3787]
[1777717395907,31.72,78236.45,0.0,0.89855,8e-05,12.36956]
[1777717402956,31.71,78236.54,0.0,0.89857,8e-05,12.36728]
[1777717411013,31.71,78236.33,0.0,0.8986,8e-05,12.36311]
[1777717416047,31.71,78235.55,0.0,0.89855,8e-05,12.36745]
[1777717421082,31.71,78234.99,0.0,0.89852,8e-05,12.37025]
[1777717426117,31.71,78233.11,0.0,0.89838,8e-05,12.38216]
[1777717431152,31.7,78232.94,0.0,0.89838,8e-05,12.38213]
[1777717436186,31.7,78233.19,0.0,0.89842,8e-05,12.3792]
[1777717441222,31.7,78232.82,0.0,0.8984,8e-05,12.38061]
[1777717446257,31.7,78232.9,0.0,0.89842,8e-05,12.37888]
[1777717453306,31.7,78232.91,0.0,0.89844,8e-05,12.37715]
[1777717458341,31.69,78239.96,0.0,0.89902,8e-05,12.3268]
[1777717463375,31.69,78238.06,0.0,0.89888,8e-05,12.33894]
[1777717468410,31.69,78237.78,0.0,0.89887,8e-05,12.33978]
[1777717470434,31.69,78237.94,0.0,0.89888,8e-05,12.33844]
[1777717470522,31.69,78237.86,0.0,0.89888,8e-05,12.33877]
[1777717477473,31.69,78237.5,0.0,0.89889,8e-05,12.3359]
[1777717482510,31.69,78237.48,0.0,0.89891,8e-05,12.33496]
[1777717487547,31.68,78237.45,0.0,0.89892,8e-05,12.33409]
[1777717488329,31.68,78237.45,0.0,0.89892,8e-05,12.33409]
[1777717488554,31.68,78237.48,0.0,0.89892,8e-05,12.33367]
[1777717492333,31.68,78237.34,0.0,0.89892,8e-05,12.334]
[1777717492582,31.68,78237.55,0.0,0.89894,8e-05,12.33233]
[1777717497617,31.68,78237.51,0.0,0.89894,8e-05,12.33155]
[1777717503608,31.68,78235.42,0.0,0.89879,8e-05,12.34521]
[1777717508694,31.68,78234.86,0.0,0.89876,8e-05,12.34751]
[1777717513729,31.67,78235.01,0.0,0.89878,8e-05,12.34535]
[1777717520777,31.67,78234.44,0.0,0.89876,8e-05,12.34779]
[1777717525813,31.67,78233.56,0.0,0.8987,8e-05,12.35278]
[1777717530848,31.67,78233.17,0.0,0.89868,8e-05,12.35421]
[1777717535883,31.67,78233.26,0.0,0.89873,8e-05,12.3484]
[1777717541925,31.66,78232.55,0.0,0.8987,8e-05,12.35137]
[1777717547967,31.66,78231.92,0.0,0.89867,8e-05,12.35395]
[1777717554009,31.66,78231.89,0.0,0.89868,8e-05,12.3523]
[1777717560051,31.65,78232.17,0.0,0.89873,8e-05,12.34844]
[1777717565087,31.65,78235.43,0.0,0.89901,8e-05,12.32415]
[1777717571129,31.65,78235.62,0.0,0.89904,8e-05,12.32124]
[1777717576165,31.65,78235.61,0.0,0.89905,8e-05,12.32013]
[1777717581199,31.64,78235.51,0.0,0.89906,8e-05,12.31972]
[1777717587245,31.64,78234.13,0.0,0.89896,8e-05,12.3281]
[1777717592280,31.64,78234.32,0.0,0.89901,8e-05,12.32193]
[1777717598321,31.64,78234.42,0.0,0.89903,8e-05,12.32013]
[1777717603357,31.64,78232.14,0.0,0.89886,8e-05,12.33509]
[1777717608392,31.64,78235.02,0.0,0.8991,8e-05,12.31416]
[1777717613427,31.64,78234.89,0.0,0.8991,8e-05,12.31435]
[1777717618462,31.63,78234.83,0.0,0.8991,8e-05,12.3141]
[1777717625511,31.63,78237.39,0.0,0.89932,8e-05,12.29547]
[1777717631552,31.63,78236.68,0.0,0.89927,8e-05,12.29977]
[1777717632332,31.63,78236.68,0.0,0.89927,8e-05,12.29977]
[1777717632560,31.63,78236.71,0.0,0.89927,8e-05,12.29945]
[1777717637595,31.63,78237.28,0.0,0.89932,8e-05,12.29493]
[1777717642630,31.63,78238.01,0.0,0.89939,8e-05,12.28934]
[1777717648331,31.63,78237.42,0.0,0.89934,8e-05,12.29305]
[1777717648673,31.63,78237.38,0.0,0.89934,8e-05,12.29313]
[1777717652329,31.63,78237.25,0.0,0.89936,8e-05,12.28992]
[1777717652701,31.63,78237.35,0.0,0.89937,8e-05,12.28912]
[1777717658240,31.63,78237.26,0.0,0.89937,8e-05,12.28938]
[1777717663778,31.63,78237.18,0.0,0.89937,8e-05,12.28928]
[1777717668812,31.63,78237.21,0.0,0.89938,8e-05,12.28861]
[1777717673848,31.63,78236.97,0.0,0.89936,8e-05,12.28983]
[1777717679890,31.62,78237.03,0.0,0.89937,8e-05,12.2889]
[1777717684925,31.62,78237.0,0.0,0.89937,8e-05,12.28869]
[1777717692981,31.62,78236.61,0.0,0.89935,8e-05,12.29072]
[1777717698015,31.62,78237.07,0.0,0.89939,8e-05,12.2871]
[1777717704059,31.62,78236.82,0.0,0.89938,8e-05,12.28836]
[1777717710101,31.62,78236.69,0.0,0.89937,8e-05,12.28878]
[1777717715136,31.62,78237.13,0.0,0.89944,8e-05,12.28142]
[1777717720171,31.62,78237.05,0.0,0.89944,8e-05,12.28164]
[1777717726214,31.62,78237.02,0.0,0.89944,8e-05,12.28146]
[1777717736330,31.62,78237.08,0.0,0.89944,8e-05,12.28097]
[1777717736430,31.62,78237.08,0.0,0.89945,8e-05,12.28037]
[1777717750386,31.62,78237.19,0.0,0.89947,8e-05,12.27869]
[1777717755421,31.62,78236.84,0.0,0.89945,8e-05,12.28084]
[1777717766498,31.61,78236.65,0.0,0.89944,8e-05,12.28153]
[1777717771532,31.61,78236.6,0.0,0.89946,8e-05,12.27776]
[1777717776568,31.61,78236.93,0.0,0.89949,8e-05,12.2752]
[1777717781603,31.61,78236.56,0.0,0.89947,8e-05,12.27752]
[1777717789659,31.61,78236.87,0.0,0.8995,8e-05,12.27493]
[1777717793687,31.61,78247.51,0.0,0.90035,8e-05,12.20067]
[1777717794694,31.61,78248.81,0.0,0.90045,8e-05,12.1917]
[1777717796338,31.61,78248.82,0.0,0.90045,8e-05,12.1917]
[1777717796707,31.61,78248.79,0.0,0.90045,8e-05,12.19197]
[1777717801742,31.61,78247.82,0.0,0.90037,8e-05,12.19899]
[1777717802750,31.61,78240.59,0.0,0.89979,8e-05,12.24933]
[1777717803757,31.61,78234.31,0.0,0.89929,8e-05,12.29305]
[1777717807786,31.61,78232.42,0.0,0.89914,8e-05,12.30579]
[1777717812878,31.61,78232.08,0.0,0.89912,8e-05,12.30768]
[1777717812979,31.61,78235.95,0.0,0.89943,8e-05,12.28058]
[1777717818865,31.61,78236.52,0.0,0.89948,8e-05,12.27619]
[1777717823900,31.61,78236.27,0.0,0.89946,8e-05,12.27763]
[1777717828935,31.61,78236.69,0.0,0.8995,8e-05,12.27442]
[1777717834977,31.61,78236.77,0.0,0.89954,8e-05,12.26975]
[1777717840015,31.61,78236.17,0.0,0.89949,8e-05,12.27372]
[1777717845050,31.61,78235.98,0.0,0.89948,8e-05,12.27484]
[1777717850085,31.61,78236.22,0.0,0.8995,8e-05,12.27296]
[1777717855121,31.61,78235.88,0.0,0.89948,8e-05,12.27515]
[1777717860156,31.61,78236.14,0.0,0.8995,8e-05,12.27316]
[1777717867216,31.61,78235.86,0.0,0.89948,8e-05,12.27489]
[1777717872245,31.61,78236.28,0.0,0.89951,8e-05,12.27181]
[1777717879294,31.61,78236.42,0.0,0.89953,8e-05,12.27061]
[1777717885336,31.61,78236.55,0.0,0.89954,8e-05,12.26955]
[1777717890370,31.61,78237.47,0.0,0.89961,8e-05,12.26303]
[1777717895407,31.61,78238.36,0.0,0.89971,8e-05,12.25301]
[1777717902456,31.61,78238.26,0.0,0.8997,8e-05,12.25374]
[1777717907491,31.61,78246.25,0.0,0.90034,8e-05,12.19818]
[1777717909506,31.61,78249.32,0.0,0.90058,8e-05,12.17706]
[1777717914539,31.61,78249.43,0.0,0.90058,8e-05,12.17689]
[1777717919575,31.61,78248.01,0.0,0.90046,8e-05,12.18727]
[1777717925617,31.61,78247.21,0.0,0.9004,8e-05,12.19331]
[1777717930652,31.61,78247.24,0.0,0.90039,8e-05,12.19348]
[1777717936694,31.61,78247.65,0.0,0.90042,8e-05,12.19107]
[1777717942736,31.61,78247.54,0.0,0.90041,8e-05,12.19227]
[1777717947770,31.61,78248.39,0.0,0.90047,8e-05,12.1867]
[1777717952806,31.61,78248.24,0.0,0.90048,8e-05,12.18429]
[1777717957841,31.61,78248.11,0.0,0.90047,8e-05,12.18555]
[1777717967505,31.61,78248.01,0.0,0.90046,8e-05,12.18653]
[1777717973955,31.61,78248.18,0.0,0.90046,8e-05,12.18618]
[1777717981004,31.62,78248.22,0.0,0.90046,8e-05,12.18638]
[1777717987047,31.62,78248.15,0.0,0.90045,8e-05,12.18727]
[1777717992081,31.62,78248.15,0.0,0.90044,8e-05,12.1876]
[1777717999131,31.62,78248.05,0.0,0.90043,8e-05,12.18874]
[1777718004166,31.62,78248.13,0.0,0.90043,8e-05,12.1885]
[1777718009201,31.62,78248.17,0.0,0.90043,8e-05,12.18853]
[1777718014236,31.62,78248.1,0.0,0.90045,8e-05,12.18551]
[1777718028333,31.62,78248.69,0.0,0.90049,8e-05,12.18237]
[1777718036389,31.62,78249.29,0.0,0.90053,8e-05,12.17876]
[1777718045453,31.62,78251.16,0.0,0.90067,8e-05,12.16641]
[1777718058544,31.62,78252.3,0.0,0.90075,8e-05,12.15971]
[1777718063579,31.62,78252.41,0.0,0.90075,8e-05,12.15938]
[1777718075664,31.63,78256.04,0.0,0.90105,8e-05,12.13137]
[1777718080698,31.63,78260.14,0.0,0.90137,8e-05,12.10357]
[1777718084329,31.63,78260.98,0.0,0.90143,8e-05,12.09806]
[1777718084727,31.63,78262.48,0.0,0.90155,8e-05,12.088]
[1777718089762,31.63,78262.35,0.0,0.90153,8e-05,12.08977]
[1777718094797,31.63,78264.35,0.0,0.90167,8e-05,12.0768]
[1777718101846,31.63,78264.2,0.0,0.90165,8e-05,12.0792]
[1777718110908,31.64,78263.51,0.0,0.90158,8e-05,12.08558]
[1777718116332,31.64,78263.41,0.0,0.90156,8e-05,12.08689]
[1777718116432,31.64,78263.41,0.0,0.90156,8e-05,12.08704]
[1777718122138,31.64,78263.41,0.0,0.90156,8e-05,12.08704]
[1777718131049,31.64,78263.51,0.0,0.90157,8e-05,12.08487]
[1777718139105,31.64,78263.34,0.0,0.90154,8e-05,12.08736]
[1777718147161,31.65,78263.31,0.0,0.90152,8e-05,12.08886]
[1777718156224,31.65,78263.31,0.0,0.90151,8e-05,12.09032]
[1777718162266,31.65,78263.31,0.0,0.9015,8e-05,12.09128]
[1777718164280,31.65,78254.88,0.0,0.90083,8e-05,12.15]
[1777718167301,31.65,78253.44,0.0,0.90071,8e-05,12.16019]
[1777718172336,31.65,78252.06,0.0,0.9006,8e-05,12.17007]
[1777718177370,31.65,78251.97,0.0,0.90059,8e-05,12.17103]
[1777718183413,31.65,78252.42,0.0,0.90062,8e-05,12.16835]
[1777718188448,31.65,78252.42,0.0,0.90061,8e-05,12.16871]
[1777718194490,31.65,78255.06,0.0,0.90084,8e-05,12.14697]
[1777718200532,31.65,78254.51,0.0,0.9008,8e-05,12.1513]
[1777718205567,31.65,78254.85,0.0,0.90082,8e-05,12.14933]
[1777718211609,31.66,78254.88,0.0,0.90081,8e-05,12.14964]
[1777718221679,31.66,78254.65,0.0,0.90079,8e-05,12.15188]
[1777718226714,31.66,78254.71,0.0,0.90079,8e-05,12.15172]
[1777718234770,31.66,78254.76,0.0,0.90079,8e-05,12.15174]
[1777718242826,31.66,78254.34,0.0,0.90075,8e-05,12.15494]
[1777718254910,31.66,78254.2,0.0,0.90077,8e-05,12.15249]
[1777718259945,31.66,78254.68,0.0,0.9008,8e-05,12.14932]
[1777718264980,31.66,78254.36,0.0,0.90077,8e-05,12.15172]
[1777718272029,31.66,78254.5,0.0,0.90078,8e-05,12.151]
[1777718278070,31.66,78254.73,0.0,0.9008,8e-05,12.14963]
[1777718283106,31.66,78254.42,0.0,0.90077,8e-05,12.15198]
[1777718288141,31.66,78254.69,0.0,0.90079,8e-05,12.1503]
[1777718294182,31.66,78255.17,0.0,0.90083,8e-05,12.14721]
[1777718300225,31.66,78254.66,0.0,0.90078,8e-05,12.15098]
[1777718305260,31.66,78254.66,0.0,0.90078,8e-05,12.15116]
[1777718310294,31.66,78254.89,0.0,0.9008,8e-05,12.14974]
[1777718317344,31.66,78254.99,0.0,0.90083,8e-05,12.1455]
[1777718324393,31.66,78254.43,0.0,0.90078,8e-05,12.14969]
[1777718330434,31.66,78254.65,0.0,0.9008,8e-05,12.14842]
[1777718335470,31.66,78254.16,0.0,0.90075,8e-05,12.15202]
[1777718341512,31.66,78254.42,0.0,0.90077,8e-05,12.15045]
[1777718346546,31.66,78254.38,0.0,0.90077,8e-05,12.15092]
[1777718351582,31.66,78254.24,0.0,0.90075,8e-05,12.15208]
[1777718357624,31.66,78254.29,0.0,0.90076,8e-05,12.15195]
[1777718365680,31.67,78254.34,0.0,0.90076,8e-05,12.15191]
[1777718370715,31.67,78254.89,0.0,0.9008,8e-05,12.14828]
[1777718375750,31.67,78254.56,0.0,0.9008,8e-05,12.14696]
[1777718382799,31.67,78254.42,0.0,0.90078,8e-05,12.14827]
[1777718387834,31.67,78254.62,0.0,0.90079,8e-05,12.1471]
[1777718395890,31.67,78253.43,0.0,0.9007,8e-05,12.1557]
[1777718400926,31.67,78252.7,0.0,0.90064,8e-05,12.16086]
[1777718405961,31.67,78252.49,0.0,0.90062,8e-05,12.16242]
[1777718410996,31.67,78251.73,0.0,0.90056,8e-05,12.16778]
[1777718416038,31.67,78251.88,0.0,0.90057,8e-05,12.16681]
[1777718421073,31.67,78251.95,0.0,0.90057,8e-05,12.16639]
[1777718426108,31.67,78251.02,0.0,0.9005,8e-05,12.1729]
[1777718429129,31.67,78238.14,0.0,0.89947,8e-05,12.26239]
[1777718430136,31.67,78236.63,0.0,0.89935,8e-05,12.27277]
[1777718435171,31.67,78235.82,0.0,0.89932,8e-05,12.27389]
[1777718440206,31.67,78235.64,0.0,0.89932,8e-05,12.27449]
[1777718446248,31.66,78235.5,0.0,0.89931,8e-05,12.27475]
[1777718453297,31.66,78235.31,0.0,0.89931,8e-05,12.27529]
[1777718461353,31.66,78235.23,0.0,0.89931,8e-05,12.27502]
[1777718466387,31.66,78235.3,0.0,0.89932,8e-05,12.27407]
[1777718471423,31.66,78235.09,0.0,0.89931,8e-05,12.27511]
[1777718476458,31.66,78235.09,0.0,0.89931,8e-05,12.2747]
[1777718481493,31.66,78235.23,0.0,0.89933,8e-05,12.27334]
[1777718486528,31.66,78235.33,0.0,0.89934,8e-05,12.27229]
[1777718492569,31.66,78236.17,0.0,0.89944,8e-05,12.26226]
[1777718502642,31.66,78235.91,0.0,0.89942,8e-05,12.26354]
[1777718508684,31.66,78236.09,0.0,0.89944,8e-05,12.262]
[1777718514727,31.66,78236.48,0.0,0.89948,8e-05,12.25902]
[1777718519586,31.66,78236.01,0.0,0.89944,8e-05,12.26212]
[1777718519762,31.66,78236.08,0.0,0.89945,8e-05,12.26159]
[1777718524796,31.66,78235.93,0.0,0.89944,8e-05,12.26242]
[1777718530842,31.66,78235.76,0.0,0.89943,8e-05,12.26336]
[1777718536884,31.65,78235.74,0.0,0.89943,8e-05,12.26325]
[1777718542926,31.65,78235.95,0.0,0.89945,8e-05,12.26154]
[1777718545389,31.65,78235.95,0.0,0.89945,8e-05,12.26154]
[1777718550982,31.65,78236.12,0.0,0.89946,8e-05,12.26]
[1777718556017,31.65,78235.94,0.0,0.89948,8e-05,12.25726]
[1777718558008,31.65,78235.79,0.0,0.89947,8e-05,12.25827]
[1777718558075,31.65,78235.79,0.0,0.89947,8e-05,12.25827]
[1777718558222,31.65,78235.74,0.0,0.89946,8e-05,12.25858]
[1777718564074,31.65,78237.79,0.0,0.89963,8e-05,12.24419]
[1777718570116,31.65,78237.55,0.0,0.89961,8e-05,12.24576]
[1777718575454,31.65,78237.29,0.0,0.89959,8e-05,12.24751]
[1777718575579,31.65,78237.29,0.0,0.89959,8e-05,12.24751]
[1777718582416,31.65,78237.2,0.0,0.89958,8e-05,12.24799]
[1777718582581,31.65,78237.2,0.0,0.89958,8e-05,12.24799]
[1777718582624,31.65,78236.69,0.0,0.89954,8e-05,12.25147]
[1777718584768,31.65,78237.48,0.0,0.89961,8e-05,12.24595]
[1777718584847,31.65,78237.48,0.0,0.89961,8e-05,12.24595]
[1777718591264,31.65,78237.02,0.0,0.89957,8e-05,12.24898]
[1777718593785,31.65,78237.09,0.0,0.89958,8e-05,12.24847]
[1777718593844,31.65,78237.09,0.0,0.89958,8e-05,12.24847]
[1777718594326,31.65,78237.09,0.0,0.89958,8e-05,12.24846]
[1777718594576,31.65,78237.09,0.0,0.89958,8e-05,12.24846]
[1777718594678,31.65,78236.2,0.0,0.89951,8e-05,12.25463]
[1777718595292,31.65,78229.3,0.0,0.89895,8e-05,12.30265]
[1777718596170,31.65,78229.3,0.0,0.89895,8e-05,12.30265]
[1777718598351,31.65,78228.26,0.0,0.89887,8e-05,12.30967]
[1777718598434,31.65,78228.25,0.0,0.89887,8e-05,12.30961]
[1777718605363,31.65,78227.04,0.0,0.89879,8e-05,12.31704]
[1777718610398,31.65,78225.19,0.0,0.89865,8e-05,12.32898]
[1777718614341,31.65,78225.14,0.0,0.89868,8e-05,12.32507]
[1777718614426,31.65,78227.64,0.0,0.89888,8e-05,12.30758]
[1777718615075,31.65,78227.64,0.0,0.89888,8e-05,12.30758]
[1777718615433,31.65,78227.6,0.0,0.89887,8e-05,12.30804]
[1777718620468,31.65,78227.55,0.0,0.89886,8e-05,12.30904]
[1777718625502,31.65,78227.19,0.0,0.89884,8e-05,12.3114]
[1777718631460,31.65,78227.19,0.0,0.89884,8e-05,12.31136]
[1777718636580,31.65,78228.48,0.0,0.89894,8e-05,12.30194]
[1777718641615,31.65,78228.29,0.0,0.89893,8e-05,12.30301]
[1777718646650,31.65,78228.41,0.0,0.89895,8e-05,12.30188]
[1777718652692,31.65,78228.12,0.0,0.89893,8e-05,12.30353]
[1777718657727,31.65,78227.66,0.0,0.89889,8e-05,12.30637]
[1777718663769,31.65,78226.85,0.0,0.89882,8e-05,12.31247]
[1777718668804,31.65,78227.24,0.0,0.89885,8e-05,12.31022]
[1777718672194,31.65,78227.26,0.0,0.89885,8e-05,12.31027]
[1777718672332,31.65,78227.26,0.0,0.89885,8e-05,12.31027]
[1777718680888,31.65,78227.26,0.0,0.89888,8e-05,12.30589]
[1777718683632,31.65,78227.24,0.0,0.89888,8e-05,12.30575]
[1777718683830,31.65,78227.24,0.0,0.89888,8e-05,12.30575]
[1777718690574,31.64,78227.17,0.0,0.89889,8e-05,12.30487]
[1777718692326,31.64,78227.17,0.0,0.89891,8e-05,12.30379]
[1777718692427,31.64,78227.17,0.0,0.89891,8e-05,12.30325]
[1777718694987,31.64,78239.89,0.0,0.89994,8e-05,12.21415]
[1777718695993,31.64,78249.16,0.0,0.90068,8e-05,12.14949]
[1777718697001,31.64,78249.01,0.0,0.90067,8e-05,12.15041]
[1777718698008,31.64,78249.14,0.0,0.90068,8e-05,12.14937]
[1777718700031,31.64,78249.16,0.0,0.90068,8e-05,12.1491]
[1777718700089,31.64,78249.16,0.0,0.90068,8e-05,12.1491]
[1777718702046,31.64,78237.1,0.0,0.89972,8e-05,12.23274]
[1777718704499,31.64,78238.78,0.0,0.89986,8e-05,12.22102]
[1777718704587,31.64,78238.78,0.0,0.89986,8e-05,12.22102]
[1777718704887,31.64,78238.78,0.0,0.89986,8e-05,12.22102]
[1777718704938,31.64,78238.06,0.0,0.8998,8e-05,12.22577]
[1777718705077,31.64,78238.06,0.0,0.8998,8e-05,12.22577]
[1777718707570,31.64,78235.01,0.0,0.89956,8e-05,12.24688]
[1777718707590,31.64,78235.01,0.0,0.89956,8e-05,12.24688]
[1777718713122,31.64,78234.51,0.0,0.89953,8e-05,12.24925]
[1777718718158,31.64,78234.3,0.0,0.89952,8e-05,12.25007]
[1777718719300,31.64,78234.3,0.0,0.89952,8e-05,12.25007]
[1777718719330,31.64,78234.3,0.0,0.89952,8e-05,12.25007]
[1777718719714,31.64,78234.3,0.0,0.89952,8e-05,12.25007]
[1777718719831,31.64,78234.3,0.0,0.89952,8e-05,12.25007]
[1777718719922,31.64,78234.3,0.0,0.89952,8e-05,12.24995]
[1777718725207,31.63,78234.68,0.0,0.89956,8e-05,12.24662]
[1777718731249,31.63,78234.9,0.0,0.89961,8e-05,12.24067]
[1777718737291,31.63,78235.32,0.0,0.89965,8e-05,12.23725]
[1777718741201,31.63,78234.25,0.0,0.89956,8e-05,12.24522]
[1777718741327,31.63,78234.25,0.0,0.89956,8e-05,12.24522]
[1777718747361,31.63,78234.27,0.0,0.89956,8e-05,12.24489]
[1777718753413,31.63,78233.71,0.0,0.89952,8e-05,12.24855]
[1777718753588,31.63,78233.71,0.0,0.89952,8e-05,12.24855]
[1777718753926,31.63,78233.71,0.0,0.89952,8e-05,12.24855]
[1777718754078,31.63,78233.71,0.0,0.89952,8e-05,12.24855]
[1777718753930,31.63,78232.46,0.0,0.89942,8e-05,12.257]
[1777718759445,31.63,78232.49,0.0,0.89943,8e-05,12.2561]
[1777718760600,31.63,78232.49,0.0,0.89943,8e-05,12.2561]
[1777718760840,31.63,78232.49,0.0,0.89943,8e-05,12.2561]
[1777718766494,31.63,78230.03,0.0,0.89925,8e-05,12.27224]
[1777718770282,31.63,78230.06,0.0,0.89925,8e-05,12.27185]
[1777718770335,31.63,78230.06,0.0,0.89925,8e-05,12.27185]
[1777718770736,31.63,78230.06,0.0,0.89925,8e-05,12.27185]
[1777718770833,31.63,78230.06,0.0,0.89925,8e-05,12.27185]
[1777718770911,31.63,78230.06,0.0,0.89926,8e-05,12.27131]
[1777718778578,31.63,78230.02,0.0,0.89927,8e-05,12.27007]
[1777718781935,31.63,78231.72,0.0,0.89941,8e-05,12.25784]
[1777718782081,31.63,78231.72,0.0,0.89941,8e-05,12.25784]
[1777718787641,31.62,78231.75,0.0,0.89943,8e-05,12.25629]
[1777718789360,31.62,78231.75,0.0,0.89943,8e-05,12.25629]
[1777718789585,31.62,78231.75,0.0,0.89943,8e-05,12.25629]
[1777718789953,31.62,78231.75,0.0,0.89943,8e-05,12.25629]
[1777718790079,31.62,78231.75,0.0,0.89943,8e-05,12.25629]
[1777718790054,31.62,78231.46,0.0,0.89941,8e-05,12.25792]
[1777718795697,31.62,78231.93,0.0,0.89949,8e-05,12.24963]
[1777718798031,31.62,78232.41,0.0,0.89953,8e-05,12.2461]
[1777718798091,31.62,78232.41,0.0,0.89953,8e-05,12.2461]
[1777718803753,31.62,78231.68,0.0,0.89949,8e-05,12.25002]
[1777718804198,31.62,78231.68,0.0,0.89949,8e-05,12.25002]
[1777718804338,31.62,78231.68,0.0,0.89949,8e-05,12.25002]
[1777718804375,31.62,78231.68,0.0,0.89949,8e-05,12.24986]
[1777718809797,31.62,78231.24,0.0,0.89946,8e-05,12.25222]
[1777718811306,31.62,78231.34,0.0,0.89947,8e-05,12.25138]
[1777718811335,31.62,78231.34,0.0,0.89947,8e-05,12.25138]
[1777718816849,31.62,78234.82,0.0,0.89976,8e-05,12.22643]
[1777718818441,31.62,78234.75,0.0,0.89975,8e-05,12.22684]
[1777718818588,31.62,78234.75,0.0,0.89975,8e-05,12.22684]
[1777718819081,31.62,78234.75,0.0,0.89975,8e-05,12.22684]
[1777718819103,31.62,78234.82,0.0,0.89976,8e-05,12.22627]
[1777718819328,31.62,78234.82,0.0,0.89976,8e-05,12.22627]
[1777718824906,31.62,78234.78,0.0,0.89976,8e-05,12.2261]
[1777718829941,31.61,78234.35,0.0,0.89973,8e-05,12.22875]
[1777718832755,31.61,78234.35,0.0,0.89973,8e-05,12.22875]
[1777718832849,31.61,78234.35,0.0,0.89973,8e-05,12.22875]
[1777718840012,31.62,78234.52,0.0,0.89973,8e-05,12.22842]
[1777718845047,31.62,78235.29,0.0,0.89979,8e-05,12.22373]
[1777718845479,31.62,78235.29,0.0,0.89979,8e-05,12.22373]
[1777718845584,31.62,78235.29,0.0,0.89979,8e-05,12.22373]
[1777718846102,31.62,78235.29,0.0,0.89979,8e-05,12.22373]
[1777718846334,31.62,78235.33,0.0,0.89979,8e-05,12.22359]
[1777718847061,31.62,78235.4,0.0,0.89979,8e-05,12.22324]
[1777718855120,31.62,78235.47,0.0,0.89981,8e-05,12.22029]
[1777718857482,31.62,78235.47,0.0,0.89981,8e-05,12.22029]
[1777718857589,31.62,78235.47,0.0,0.89981,8e-05,12.22029]
[1777718866197,31.63,78235.38,0.0,0.89976,8e-05,12.22454]
[1777718871232,31.63,78235.29,0.0,0.89974,8e-05,12.2268]
[1777718877274,31.63,78235.04,0.0,0.89969,8e-05,12.2308]
[1777718880950,31.63,78235.04,0.0,0.89969,8e-05,12.2308]
[1777718881084,31.63,78235.04,0.0,0.89969,8e-05,12.2308]
[1777718881518,31.63,78235.77,0.0,0.89974,8e-05,12.22668]
[1777718881581,31.63,78235.77,0.0,0.89974,8e-05,12.22668]
[1777718881677,31.63,78235.39,0.0,0.8997,8e-05,12.22965]
[1777718887344,31.64,78235.45,0.0,0.89969,8e-05,12.23116]
[1777718891113,31.64,78235.45,0.0,0.89969,8e-05,12.23116]
[1777718891335,31.64,78235.27,0.0,0.89966,8e-05,12.23337]
[1777718896407,31.64,78234.56,0.0,0.89958,8e-05,12.24018]
[1777718901442,31.64,78234.69,0.0,0.89958,8e-05,12.24081]
[1777718911512,31.65,78234.69,0.0,0.89959,8e-05,12.23852]
[1777718912577,31.65,78234.69,0.0,0.89959,8e-05,12.23852]
[1777718912833,31.65,78234.69,0.0,0.89959,8e-05,12.23852]
[1777718913546,31.65,78234.62,0.0,0.89958,8e-05,12.23894]
[1777718913587,31.65,78234.62,0.0,0.89958,8e-05,12.23894]
[1777718913678,31.65,78234.62,0.0,0.89958,8e-05,12.23888]
[1777718919568,31.65,78234.07,0.0,0.89954,8e-05,12.24232]
[1777718926617,31.64,78234.11,0.0,0.89955,8e-05,12.24157]
[1777718933666,31.65,78233.93,0.0,0.89951,8e-05,12.24494]
[1777718940715,31.65,78233.91,0.0,0.89949,8e-05,12.24718]
[1777718942076,31.65,78233.91,0.0,0.89949,8e-05,12.24718]
[1777718942331,31.65,78233.91,0.0,0.89948,8e-05,12.24748]
[1777718949778,31.66,78233.79,0.0,0.89945,8e-05,12.25068]
[1777718958840,31.66,78234.21,0.0,0.89945,8e-05,12.25039]
[1777718968261,31.66,78234.02,0.0,0.89943,8e-05,12.2523]
[1777718968326,31.66,78234.02,0.0,0.89943,8e-05,12.2523]
[1777718968388,31.66,78234.02,0.0,0.89943,8e-05,12.2523]
[1777718968575,31.66,78234.02,0.0,0.89943,8e-05,12.2523]
[1777718968911,31.66,78234.18,0.0,0.89942,8e-05,12.2535]
[1777718973946,31.66,78234.14,0.0,0.89945,8e-05,12.24953]
[1777718978981,31.66,78234.2,0.0,0.89945,8e-05,12.24874]
[1777718985024,31.66,78234.17,0.0,0.89946,8e-05,12.24851]
[1777718995105,31.66,78250.75,0.0,0.90079,8e-05,12.13265]
[1777718996112,31.66,78265.62,0.0,0.90196,8e-05,12.02984]
[1777718997119,31.66,78264.1,0.0,0.90184,8e-05,12.0406]
[1777718999735,31.66,78265.22,0.0,0.90192,8e-05,12.03334]
[1777718999832,31.66,78265.22,0.0,0.90192,8e-05,12.03334]
[1777719002154,31.66,78258.89,0.0,0.90141,8e-05,12.0778]
[1777719004892,31.66,78258.58,0.0,0.90138,8e-05,12.08027]
[1777719005097,31.66,78258.58,0.0,0.90138,8e-05,12.08027]
[1777719005707,31.67,78258.58,0.0,0.90138,8e-05,12.08044]
[1777719005829,31.67,78258.58,0.0,0.90138,8e-05,12.08044]
[1777719006182,31.67,78258.64,0.0,0.90138,8e-05,12.08019]
[1777719015245,31.67,78258.21,0.0,0.90134,8e-05,12.08458]
[1777719018113,31.67,78258.26,0.0,0.90134,8e-05,12.08454]
[1777719018334,31.67,78258.26,0.0,0.90134,8e-05,12.08454]
[1777719024308,31.67,78258.21,0.0,0.90132,8e-05,12.08599]
[1777719031357,31.67,78257.77,0.0,0.9013,8e-05,12.08636]
[1777719037403,31.67,78257.54,0.0,0.90127,8e-05,12.08897]
[1777719045459,31.68,78258.14,0.0,0.9013,8e-05,12.08641]
[1777719052508,31.68,78257.82,0.0,0.90126,8e-05,12.08989]
[1777719056014,31.68,78257.89,0.0,0.90126,8e-05,12.08941]
[1777719056082,31.68,78257.89,0.0,0.90126,8e-05,12.08941]
[1777719056984,31.68,78257.89,0.0,0.90126,8e-05,12.08995]
[1777719057080,31.68,78257.89,0.0,0.90126,8e-05,12.08995]
[1777719057085,31.68,78257.89,0.0,0.90126,8e-05,12.09013]
[1777719062578,31.68,78257.86,0.0,0.90124,8e-05,12.09143]
[1777719069626,31.68,78257.73,0.0,0.90122,8e-05,12.09362]
[1777719074859,31.68,78257.84,0.0,0.90122,8e-05,12.0936]
[1777719075082,31.68,78257.84,0.0,0.90122,8e-05,12.0936]
[1777719086747,31.69,78257.85,0.0,0.90119,8e-05,12.09593]
[1777719092789,31.69,78257.68,0.0,0.90119,8e-05,12.09437]
[1777719098405,31.69,78257.55,0.0,0.90117,8e-05,12.09601]
[1777719098581,31.69,78257.55,0.0,0.90117,8e-05,12.09601]
[1777719099684,31.69,78257.55,0.0,0.90117,8e-05,12.09637]
[1777719099836,31.69,78257.55,0.0,0.90117,8e-05,12.09637]
[1777719099929,31.69,78257.55,0.0,0.90117,8e-05,12.09656]
[1777719106887,31.69,78257.8,0.0,0.90117,8e-05,12.09611]
[1777719112929,31.7,78257.53,0.0,0.90114,8e-05,12.09908]
[1777719117964,31.7,78257.79,0.0,0.90115,8e-05,12.09818]
[1777719119341,31.7,78257.79,0.0,0.90115,8e-05,12.09818]
[1777719119581,31.7,78257.75,0.0,0.90114,8e-05,12.09864]
[1777719125013,31.7,78257.33,0.0,0.9011,8e-05,12.10263]
[1777719126020,31.7,78251.8,0.0,0.90066,8e-05,12.14108]
[1777719126859,31.7,78251.8,0.0,0.90066,8e-05,12.14108]
[1777719127086,31.7,78251.8,0.0,0.90066,8e-05,12.14108]
[1777719128323,31.7,78250.93,0.0,0.90059,8e-05,12.14722]
[1777719128425,31.7,78250.93,0.0,0.90059,8e-05,12.14733]
[1777719128582,31.7,78250.93,0.0,0.90059,8e-05,12.14733]
[1777719136090,31.7,78250.87,0.0,0.90058,8e-05,12.14844]
[1777719140098,31.7,78251.11,0.0,0.90059,8e-05,12.14698]
[1777719140331,31.7,78251.11,0.0,0.90059,8e-05,12.14698]
[1777719146160,31.7,78251.21,0.0,0.9006,8e-05,12.14675]
[1777719149727,31.7,78251.14,0.0,0.90059,8e-05,12.14736]
[1777719149831,31.7,78251.14,0.0,0.90059,8e-05,12.14736]
[1777719150188,31.7,78251.25,0.0,0.9006,8e-05,12.14673]
[1777719150922,31.7,78251.25,0.0,0.9006,8e-05,12.14673]
[1777719151086,31.7,78251.25,0.0,0.9006,8e-05,12.14673]
[1777719158244,31.7,78251.12,0.0,0.9006,8e-05,12.14444]
[1777719166356,31.7,78251.05,0.0,0.90059,8e-05,12.14563]
[1777719171391,31.71,78251.36,0.0,0.90061,8e-05,12.14399]
[1777719175932,31.71,78253.48,0.0,0.90077,8e-05,12.12978]
[1777719176081,31.71,78253.48,0.0,0.90077,8e-05,12.12978]
[1777719177611,31.71,78254.25,0.0,0.90083,8e-05,12.12457]
[1777719177836,31.71,78254.25,0.0,0.90083,8e-05,12.12457]
[1777719178440,31.71,78254.28,0.0,0.90083,8e-05,12.12463]
[1777719183392,31.71,78254.24,0.0,0.90082,8e-05,12.12541]
[1777719183582,31.71,78253.49,0.0,0.90076,8e-05,12.13071]
[1777719190524,31.71,78253.94,0.0,0.90079,8e-05,12.12836]
[1777719193545,31.71,78259.03,0.0,0.90119,8e-05,12.09344]
[1777719194070,31.71,78259.03,0.0,0.90119,8e-05,12.09344]
[1777719194081,31.71,78259.03,0.0,0.90119,8e-05,12.09344]
[1777719195669,31.71,78258.94,0.0,0.90118,8e-05,12.09435]
[1777719195842,31.71,78258.94,0.0,0.90118,8e-05,12.09435]
[1777719196567,31.71,78258.91,0.0,0.90117,8e-05,12.0947]
[1777719203076,31.71,78258.86,0.0,0.90116,8e-05,12.0956]
[1777719208354,31.71,78258.85,0.0,0.90115,8e-05,12.09657]
[1777719208578,31.71,78258.85,0.0,0.90115,8e-05,12.09657]
[1777719216712,31.71,78257.91,0.0,0.90109,8e-05,12.10038]
[1777719225775,31.72,78260.03,0.0,0.90125,8e-05,12.0866]
[1777719226701,31.72,78260.03,0.0,0.90125,8e-05,12.0866]
[1777719226830,31.72,78260.03,0.0,0.90125,8e-05,12.0866]
[1777719228432,31.72,78260.87,0.0,0.90132,8e-05,12.0809]
[1777719228588,31.72,78260.87,0.0,0.90132,8e-05,12.0809]
[1777719228524,31.72,78261.36,0.0,0.90135,8e-05,12.07764]
[1777719233831,31.72,78261.49,0.0,0.90136,8e-05,12.07747]
[1777719241888,31.72,78261.52,0.0,0.90135,8e-05,12.07824]
[1777719246923,31.72,78261.73,0.0,0.90136,8e-05,12.07739]
[1777719251958,31.72,78261.94,0.0,0.90137,8e-05,12.0765]
[1777719256993,31.72,78261.83,0.0,0.90135,8e-05,12.0778]
[1777719259905,31.72,78261.18,0.0,0.9013,8e-05,12.0825]
[1777719260077,31.72,78261.18,0.0,0.9013,8e-05,12.0825]
[1777719267984,31.72,78256.64,0.0,0.90093,8e-05,12.11444]
[1777719268079,31.72,78256.64,0.0,0.90093,8e-05,12.11444]
[1777719269736,31.72,78257.21,0.0,0.90098,8e-05,12.11059]
[1777719269838,31.72,78257.21,0.0,0.90098,8e-05,12.11059]
[1777719270085,31.72,78257.19,0.0,0.90098,8e-05,12.11078]
[1777719279147,31.72,78256.96,0.0,0.90098,8e-05,12.10902]
[1777719284182,31.72,78257.23,0.0,0.901,8e-05,12.10742]
[1777719287299,31.72,78256.69,0.0,0.90095,8e-05,12.11126]
[1777719287335,31.72,78256.69,0.0,0.90095,8e-05,12.11126]
[1777719293245,31.73,78256.33,0.0,0.90092,8e-05,12.11408]
[1777719298281,31.73,78256.46,0.0,0.90093,8e-05,12.11342]
[1777719304322,31.73,78256.4,0.0,0.90092,8e-05,12.11413]
[1777719309567,31.73,78256.74,0.0,0.90095,8e-05,12.11193]
[1777719309580,31.73,78256.74,0.0,0.90095,8e-05,12.11193]
[1777719310824,31.73,78256.78,0.0,0.90095,8e-05,12.11175]
[1777719311084,31.73,78256.78,0.0,0.90095,8e-05,12.11175]
[1777719311178,31.73,78256.78,0.0,0.90095,8e-05,12.11185]
[1777719319427,31.73,78256.78,0.0,0.90094,8e-05,12.11226]
[1777719320732,31.73,78260.14,0.0,0.90121,8e-05,12.08909]
[1777719320834,31.73,78260.14,0.0,0.90121,8e-05,12.08909]
[1777719327484,31.73,78262.84,0.0,0.90141,8e-05,12.07118]
[1777719332519,31.73,78262.88,0.0,0.90144,8e-05,12.06759]
[1777719339567,31.73,78262.82,0.0,0.90142,8e-05,12.06873]
[1777719346617,31.73,78262.7,0.0,0.90141,8e-05,12.07024]
[1777719354675,31.73,78263.04,0.0,0.90142,8e-05,12.06864]
[1777719355145,31.73,78263.04,0.0,0.90142,8e-05,12.06864]
[1777719355328,31.73,78263.04,0.0,0.90142,8e-05,12.06864]
[1777719357596,31.73,78263.04,0.0,0.90142,8e-05,12.06873]
[1777719357696,31.73,78260.27,0.0,0.9012,8e-05,12.08804]
[1777719357840,31.73,78260.27,0.0,0.9012,8e-05,12.08804]
[1777719363738,31.73,78259.21,0.0,0.90112,8e-05,12.0957]
[1777719364771,31.73,78258.75,0.0,0.90108,8e-05,12.09892]
[1777719364831,31.73,78258.75,0.0,0.90108,8e-05,12.09892]
[1777719370787,31.73,78257.93,0.0,0.90101,8e-05,12.10479]
[1777719375821,31.73,78257.88,0.0,0.90101,8e-05,12.1053]
[1777719381949,31.73,78257.81,0.0,0.901,8e-05,12.10587]
[1777719382082,31.73,78257.81,0.0,0.901,8e-05,12.10587]
[1777719382176,31.73,78257.81,0.0,0.901,8e-05,12.10595]
[1777719384407,31.73,78257.81,0.0,0.901,8e-05,12.10595]
[1777719384589,31.73,78257.81,0.0,0.901,8e-05,12.10595]
[1777719387076,31.73,78257.81,0.0,0.901,8e-05,12.106]
[1777719399998,31.74,78257.77,0.0,0.90102,8e-05,12.10284]
[1777719405122,31.74,78257.66,0.0,0.90101,8e-05,12.10371]
[1777719407085,31.74,78260.45,0.0,0.90123,8e-05,12.08452]
[1777719407548,31.74,78260.45,0.0,0.90123,8e-05,12.08452]
[1777719407584,31.74,78260.45,0.0,0.90123,8e-05,12.08452]
[1777719407647,31.74,78259.86,0.0,0.90118,8e-05,12.08867]
[1777719413088,31.74,78259.86,0.0,0.90117,8e-05,12.08911]
[1777719413974,31.74,78259.86,0.0,0.90117,8e-05,12.08911]
[1777719414082,31.74,78259.86,0.0,0.90117,8e-05,12.08911]
[1777719421145,31.74,78260.01,0.0,0.90118,8e-05,12.08874]
[1777719424478,31.74,78260.09,0.0,0.90118,8e-05,12.08838]
[1777719424580,31.74,78260.09,0.0,0.90118,8e-05,12.08838]
[1777719424681,31.74,78260.06,0.0,0.90118,8e-05,12.08868]
[1777719425552,31.74,78260.06,0.0,0.90118,8e-05,12.08868]
[1777719425580,31.74,78260.06,0.0,0.90118,8e-05,12.08868]
[1777719431215,31.74,78260.04,0.0,0.90117,8e-05,12.08951]
[1777719436545,31.74,78260.51,0.0,0.9012,8e-05,12.08669]
[1777719436581,31.74,78260.51,0.0,0.9012,8e-05,12.08669]
[1777719436646,31.74,78260.51,0.0,0.9012,8e-05,12.0868]
[1777719437675,31.74,78260.51,0.0,0.9012,8e-05,12.0868]
[1777719437829,31.74,78260.66,0.0,0.90121,8e-05,12.08588]
[1777719444306,31.74,78260.11,0.0,0.90116,8e-05,12.09048]
[1777719446234,31.74,78260.35,0.0,0.90118,8e-05,12.08894]
[1777719446336,31.74,78260.35,0.0,0.90118,8e-05,12.08894]
[1777719446437,31.74,78260.35,0.0,0.90117,8e-05,12.08905]
[1777719447561,31.74,78260.35,0.0,0.90117,8e-05,12.08905]
[1777719447583,31.74,78260.35,0.0,0.90117,8e-05,12.08905]
[1777719455383,31.74,78260.58,0.0,0.90121,8e-05,12.0847]
[1777719462432,31.75,78260.63,0.0,0.9012,8e-05,12.08523]
[1777719469480,31.75,78260.58,0.0,0.90119,8e-05,12.08647]
[1777719477537,31.75,78260.34,0.0,0.90116,8e-05,12.08915]
[1777719484586,31.75,78260.83,0.0,0.90119,8e-05,12.08667]
[1777719486494,31.75,78260.83,0.0,0.90119,8e-05,12.08667]
[1777719486579,31.75,78260.83,0.0,0.90119,8e-05,12.08667]
[1777719486599,31.75,78260.79,0.0,0.90118,8e-05,12.08721]
[1777719487808,31.75,78260.79,0.0,0.90118,8e-05,12.08721]
[1777719487832,31.75,78260.79,0.0,0.90118,8e-05,12.08721]
[1777719497369,31.75,78260.89,0.0,0.90117,8e-05,12.08773]
[1777719497579,31.75,78260.89,0.0,0.90117,8e-05,12.08773]
[1777719497681,31.75,78260.89,0.0,0.90117,8e-05,12.088]
[1777719498791,31.75,78260.89,0.0,0.90117,8e-05,12.088]
[1777719498831,31.75,78260.89,0.0,0.90117,8e-05,12.088]
[1777719505734,31.75,78260.89,0.0,0.90116,8e-05,12.08907]
[1777719511838,31.75,78260.97,0.0,0.90116,8e-05,12.08865]
[1777719517817,31.76,78260.08,0.0,0.9011,8e-05,12.09245]
[1777719519864,31.76,78260.08,0.0,0.9011,8e-05,12.09245]
[1777719519908,31.76,78260.18,0.0,0.90111,8e-05,12.09201]
[1777719520090,31.76,78260.18,0.0,0.90111,8e-05,12.09201]
[1777719520980,31.76,78260.18,0.0,0.90111,8e-05,12.09214]
[1777719521082,31.76,78260.18,0.0,0.90111,8e-05,12.09214]
[1777719529901,31.76,78260.48,0.0,0.90112,8e-05,12.0912]
[1777719531491,31.76,78260.19,0.0,0.90109,8e-05,12.09332]
[1777719531591,31.76,78260.19,0.0,0.90109,8e-05,12.09332]
[1777719531693,31.76,78260.19,0.0,0.90109,8e-05,12.09345]
[1777719532579,31.76,78260.19,0.0,0.90109,8e-05,12.09345]
[1777719532830,31.76,78260.19,0.0,0.90109,8e-05,12.09345]
[1777719536952,31.76,78254.93,0.0,0.90067,8e-05,12.1304]
[1777719538274,31.76,78254.93,0.0,0.90067,8e-05,12.1304]
[1777719538326,31.76,78254.93,0.0,0.90067,8e-05,12.1304]
[1777719538428,31.76,78254.72,0.0,0.90065,8e-05,12.13203]
[1777719540253,31.76,78252.65,0.0,0.90049,8e-05,12.14634]
[1777719540329,31.76,78252.65,0.0,0.90049,8e-05,12.14634]
[1777719544200,31.76,78250.71,0.0,0.90033,8e-05,12.16]
[1777719544328,31.76,78250.71,0.0,0.90033,8e-05,12.16]
[1777719550045,31.76,78250.83,0.0,0.90033,8e-05,12.15972]
[1777719555550,31.76,78250.86,0.0,0.90033,8e-05,12.15988]
[1777719555578,31.76,78250.86,0.0,0.90033,8e-05,12.15988]
[1777719555680,31.76,78250.81,0.0,0.90033,8e-05,12.16033]
[1777719557170,31.76,78250.78,0.0,0.90032,8e-05,12.16064]
[1777719557336,31.76,78250.78,0.0,0.90032,8e-05,12.16064]
[1777719563136,31.76,78251.08,0.0,0.90034,8e-05,12.15938]
[1777719569178,31.77,78250.63,0.0,0.90029,8e-05,12.16329]
[1777719570257,31.77,78250.63,0.0,0.90029,8e-05,12.16329]
[1777719570330,31.77,78250.63,0.0,0.90029,8e-05,12.16329]
[1777719576357,31.77,78250.6,0.0,0.90031,8e-05,12.16053]
[1777719576582,31.77,78250.6,0.0,0.90031,8e-05,12.16053]
[1777719576682,31.77,78250.17,0.0,0.90027,8e-05,12.16366]
[1777719578533,31.77,78249.18,0.0,0.90019,8e-05,12.17066]
[1777719578578,31.77,78249.18,0.0,0.90019,8e-05,12.17066]
[1777719585296,31.77,78248.5,0.0,0.90013,8e-05,12.17647]
[1777719595366,31.77,78247.32,0.0,0.90002,8e-05,12.18609]
[1777719596979,31.77,78247.32,0.0,0.90002,8e-05,12.18609]
[1777719597076,31.77,78247.32,0.0,0.90002,8e-05,12.18609]
[1777719597380,31.77,78246.83,0.0,0.89997,8e-05,12.18976]
[1777719598671,31.77,78246.83,0.0,0.89997,8e-05,12.18976]
[1777719598835,31.77,78246.83,0.0,0.89997,8e-05,12.18976]
[1777719601408,31.77,78239.89,0.0,0.89941,8e-05,12.2384]
[1777719603422,31.77,78228.9,0.0,0.89853,8e-05,12.31485]
[1777719604429,31.77,78226.47,0.0,0.89834,8e-05,12.33167]
[1777719605436,31.77,78217.31,0.0,0.8976,8e-05,12.39534]
[1777719606443,31.77,78206.04,0.0,0.89668,8e-05,12.47412]
[1777719607450,31.77,78193.64,0.0,0.89567,8e-05,12.56087]
[1777719608457,31.77,78190.6,0.0,0.89541,8e-05,12.58238]
[1777719610470,31.77,78199.19,0.0,0.89611,8e-05,12.52263]
[1777719614950,31.78,78197.03,0.0,0.89593,8e-05,12.53844]
[1777719615086,31.78,78193.37,0.0,0.89563,8e-05,12.56425]
[1777719615506,31.78,78193.16,0.0,0.89561,8e-05,12.56588]
[1777719617269,31.78,78193.23,0.0,0.89561,8e-05,12.56553]
[1777719617336,31.78,78193.23,0.0,0.89561,8e-05,12.56553]
[1777719622555,31.78,78191.95,0.0,0.8955,8e-05,12.57522]
[1777719624425,31.78,78192.14,0.0,0.89551,8e-05,12.574]
[1777719624580,31.78,78192.14,0.0,0.89551,8e-05,12.574]
[1777719624823,31.78,78192.14,0.0,0.89551,8e-05,12.574]
[1777719624918,31.78,78192.27,0.0,0.89552,8e-05,12.57319]
[1777719625080,31.78,78192.27,0.0,0.89552,8e-05,12.57319]
[1777719630613,31.78,78193.24,0.0,0.89559,8e-05,12.56706]
[1777719635649,31.78,78191.68,0.0,0.89549,8e-05,12.57469]
[1777719637405,31.78,78191.1,0.0,0.89544,8e-05,12.57885]
[1777719637582,31.78,78191.1,0.0,0.89544,8e-05,12.57885]
[1777719637663,31.78,78189.4,0.0,0.8953,8e-05,12.59085]
[1777719639077,31.78,78189.26,0.0,0.89529,8e-05,12.59181]
[1777719639330,31.78,78189.26,0.0,0.89529,8e-05,12.59181]
[1777719644713,31.78,78188.53,0.0,0.89523,8e-05,12.59675]
[1777719647947,31.78,78188.4,0.0,0.89522,8e-05,12.59756]
[1777719648079,31.78,78188.82,0.0,0.89525,8e-05,12.59456]
[1777719648362,31.78,78188.82,0.0,0.89525,8e-05,12.59456]
[1777719648584,31.78,78188.82,0.0,0.89525,8e-05,12.59456]
[1777719648741,31.78,78188.93,0.0,0.89526,8e-05,12.59374]
[1777719653776,31.78,78189.02,0.0,0.89527,8e-05,12.59283]
[1777719659818,31.78,78187.08,0.0,0.89512,8e-05,12.60594]
[1777719661422,31.78,78186.82,0.0,0.8951,8e-05,12.60766]
[1777719661580,31.78,78186.82,0.0,0.8951,8e-05,12.60766]
[1777719661832,31.78,78186.37,0.0,0.89506,8e-05,12.61071]
[1777719663122,31.78,78186.41,0.0,0.89507,8e-05,12.61033]
[1777719663340,31.78,78186.41,0.0,0.89507,8e-05,12.61033]
[1777719668881,31.78,78186.37,0.0,0.89507,8e-05,12.61008]
[1777719673916,31.78,78186.48,0.0,0.89509,8e-05,12.60831]
[1777719675947,31.77,78186.52,0.0,0.8951,8e-05,12.60775]
[1777719676049,31.77,78186.48,0.0,0.8951,8e-05,12.60775]
[1777719676077,31.77,78186.48,0.0,0.8951,8e-05,12.60775]
[1777719676446,31.77,78186.48,0.0,0.8951,8e-05,12.60775]
[1777719676580,31.77,78186.48,0.0,0.8951,8e-05,12.60775]
[1777719676937,31.77,78186.32,0.0,0.89509,8e-05,12.60858]
[1777719681972,31.77,78185.87,0.0,0.89507,8e-05,12.61027]
[1777719687007,31.77,78182.51,0.0,0.89481,8e-05,12.63236]
[1777719688015,31.77,78177.65,0.0,0.89441,8e-05,12.66618]
[1777719688483,31.77,78177.65,0.0,0.89441,8e-05,12.66618]
[1777719688579,31.77,78177.65,0.0,0.89441,8e-05,12.66618]
[1777719689022,31.77,78178.05,0.0,0.89444,8e-05,12.66333]
[1777719690773,31.77,78177.3,0.0,0.89438,8e-05,12.66851]
[1777719690833,31.77,78177.3,0.0,0.89438,8e-05,12.66851]
[1777719695725,31.77,78177.37,0.0,0.89442,8e-05,12.66368]
[1777719695835,31.77,78177.37,0.0,0.89442,8e-05,12.66368]
[1777719698806,31.77,78176.72,0.0,0.89437,8e-05,12.66787]
[1777719698828,31.77,78176.72,0.0,0.89437,8e-05,12.66787]
[1777719698907,31.77,78176.72,0.0,0.89437,8e-05,12.66773]
[1777719704129,31.77,78176.57,0.0,0.89437,8e-05,12.66805]
[1777719705234,31.77,78176.57,0.0,0.89437,8e-05,12.66805]
[1777719705328,31.77,78176.57,0.0,0.89437,8e-05,12.66805]
[1777719705335,31.77,78177.75,0.0,0.89447,8e-05,12.65944]
[1777719706228,31.77,78177.75,0.0,0.89447,8e-05,12.65944]
[1777719706334,31.77,78177.75,0.0,0.89447,8e-05,12.65944]
[1777719707150,31.76,78184.02,0.0,0.89499,8e-05,12.61528]
[1777719708880,31.76,78184.02,0.0,0.89499,8e-05,12.61528]
[1777719709091,31.76,78184.02,0.0,0.89499,8e-05,12.61528]
[1777719708927,31.76,78188.09,0.0,0.89533,8e-05,12.58649]
[1777719713902,31.76,78188.76,0.0,0.8954,8e-05,12.58041]
[1777719714083,31.76,78188.76,0.0,0.8954,8e-05,12.58041]
[1777719714077,31.76,78193.33,0.0,0.89578,8e-05,12.54805]
[1777719714199,31.76,78193.82,0.0,0.89582,8e-05,12.54432]
[1777719716876,31.76,78195.46,0.0,0.89596,8e-05,12.53219]
[1777719717090,31.76,78195.46,0.0,0.89596,8e-05,12.53219]
[1777719722255,31.75,78195.66,0.0,0.89603,8e-05,12.5264]
[1777719723131,31.75,78195.66,0.0,0.89603,8e-05,12.5264]
[1777719723328,31.75,78195.66,0.0,0.89603,8e-05,12.5264]
[1777719723430,31.75,78195.32,0.0,0.89601,8e-05,12.52816]
[1777719725326,31.75,78195.25,0.0,0.89601,8e-05,12.52802]
[1777719725580,31.75,78195.25,0.0,0.89601,8e-05,12.52802]
[1777719734339,31.75,78195.06,0.0,0.89602,8e-05,12.52698]
[1777719739374,31.75,78195.09,0.0,0.89604,8e-05,12.52573]
[1777719744410,31.74,78195.11,0.0,0.89605,8e-05,12.52461]
[1777719751459,31.74,78195.01,0.0,0.89608,8e-05,12.5202]
[1777719764549,31.74,78195.18,0.0,0.89612,8e-05,12.51692]
[1777719769585,31.74,78195.5,0.0,0.89616,8e-05,12.51397]
[1777719775922,31.74,78195.2,0.0,0.89614,8e-05,12.51554]
[1777719776078,31.74,78195.2,0.0,0.89614,8e-05,12.51554]
[1777719776128,31.74,78195.17,0.0,0.89614,8e-05,12.51549]
[1777719778012,31.74,78195.17,0.0,0.89614,8e-05,12.51549]
[1777719778088,31.74,78195.17,0.0,0.89614,8e-05,12.51549]
[1777719783178,31.73,78195.11,0.0,0.89614,8e-05,12.51513]
[1777719782676,31.73,78198.54,0.0,0.89642,8e-05,12.491]
[1777719783327,31.73,78198.54,0.0,0.89642,8e-05,12.491]
[1777719783683,31.73,78197.06,0.0,0.8963,8e-05,12.50127]
[1777719784735,31.73,78197.06,0.0,0.8963,8e-05,12.50127]
[1777719784837,31.73,78197.06,0.0,0.8963,8e-05,12.50127]
[1777719790732,31.73,78196.94,0.0,0.8963,8e-05,12.50144]
[1777719795767,31.73,78196.37,0.0,0.89626,8e-05,12.50494]
[1777719796554,31.73,78196.37,0.0,0.89626,8e-05,12.50494]
[1777719796574,31.73,78196.37,0.0,0.89626,8e-05,12.50494]
[1777719799082,31.73,78194.61,0.0,0.89612,8e-05,12.51705]
[1777719799180,31.73,78194.57,0.0,0.89612,8e-05,12.51721]
[1777719799327,31.73,78194.57,0.0,0.89612,8e-05,12.51721]
[1777719799584,31.73,78194.57,0.0,0.89612,8e-05,12.51721]
[1777719804830,31.73,78194.38,0.0,0.89611,8e-05,12.51784]
[1777719808253,31.73,78194.74,0.0,0.89614,8e-05,12.51508]
[1777719808338,31.73,78194.74,0.0,0.89614,8e-05,12.51508]
[1777719813894,31.73,78195.05,0.0,0.8962,8e-05,12.50828]
[1777719818929,31.73,78195.15,0.0,0.89622,8e-05,12.50706]
[1777719823964,31.73,78195.19,0.0,0.89623,8e-05,12.50626]
[1777719828999,31.73,78192.36,0.0,0.896,8e-05,12.52586]
[1777719830963,31.73,78191.62,0.0,0.89593,8e-05,12.53121]
[1777719831084,31.73,78191.62,0.0,0.89593,8e-05,12.53121]
[1777719838062,31.73,78191.02,0.0,0.89588,8e-05,12.53562]
[1777719842485,31.73,78190.23,0.0,0.89582,8e-05,12.54059]
[1777719842584,31.73,78190.23,0.0,0.89582,8e-05,12.54059]
[1777719846528,31.73,78190.08,0.0,0.89582,8e-05,12.54108]
[1777719846578,31.73,78190.08,0.0,0.89582,8e-05,12.54108]
[1777719846827,31.73,78190.08,0.0,0.89582,8e-05,12.54108]
[1777719847125,31.73,78190.79,0.0,0.89588,8e-05,12.53596]
[1777719849762,31.72,78189.85,0.0,0.8958,8e-05,12.54227]
[1777719849841,31.72,78189.85,0.0,0.8958,8e-05,12.54227]
[1777719855183,31.72,78190.05,0.0,0.89583,8e-05,12.54001]
[1777719857763,31.72,78190.04,0.0,0.89583,8e-05,12.5398]
[1777719857837,31.72,78190.04,0.0,0.89583,8e-05,12.5398]
[1777719863085,31.72,78190.16,0.0,0.89585,8e-05,12.53828]
[1777719863241,31.72,78190.08,0.0,0.89584,8e-05,12.53869]
[1777719863340,31.72,78190.08,0.0,0.89584,8e-05,12.53869]
[1777719863582,31.72,78190.08,0.0,0.89584,8e-05,12.53869]
[1777719870290,31.72,78189.67,0.0,0.89582,8e-05,12.54065]
[1777719875325,31.72,78189.56,0.0,0.89585,8e-05,12.53692]
[1777719876627,31.72,78189.56,0.0,0.89585,8e-05,12.53692]
[1777719876832,31.72,78189.56,0.0,0.89585,8e-05,12.53692]
[1777719878390,31.72,78189.05,0.0,0.89581,8e-05,12.54013]
[1777719878574,31.72,78189.05,0.0,0.89581,8e-05,12.54013]
[1777719878584,31.72,78189.55,0.0,0.89585,8e-05,12.5365]
[1777719881799,31.72,78190.36,0.0,0.89592,8e-05,12.53057]
[1777719881835,31.72,78190.36,0.0,0.89592,8e-05,12.53057]
[1777719887409,31.72,78189.87,0.0,0.89589,8e-05,12.53318]
[1777719892444,31.72,78190.1,0.0,0.89592,8e-05,12.53098]
[1777719893376,31.72,78190.1,0.0,0.89592,8e-05,12.53098]
[1777719893583,31.72,78190.1,0.0,0.89592,8e-05,12.53098]
[1777719895119,31.72,78190.08,0.0,0.89592,8e-05,12.531]
[1777719895324,31.72,78190.08,0.0,0.89592,8e-05,12.531]
[1777719895215,31.72,78190.12,0.0,0.89592,8e-05,12.53061]
[1777719900500,31.71,78190.44,0.0,0.89595,8e-05,12.52769]
[1777719905535,31.71,78190.29,0.0,0.89595,8e-05,12.52822]
[1777719908902,31.71,78190.26,0.0,0.89595,8e-05,12.52832]
[1777719909084,31.71,78190.26,0.0,0.89595,8e-05,12.52832]
[1777719915615,31.71,78190.31,0.0,0.89596,8e-05,12.52701]
[1777719919861,31.71,78194.14,0.0,0.89628,8e-05,12.49988]
[1777719920078,31.71,78194.14,0.0,0.89628,8e-05,12.49988]
[1777719921805,31.71,78195.11,0.0,0.89636,8e-05,12.49296]
[1777719921834,31.71,78195.11,0.0,0.89636,8e-05,12.49296]
[1777719921906,31.71,78195.05,0.0,0.89636,8e-05,12.49332]
[1777719927699,31.71,78194.37,0.0,0.8963,8e-05,12.49772]
[1777719930704,31.71,78194.71,0.0,0.89633,8e-05,12.4952]
[1777719930834,31.71,78194.71,0.0,0.89633,8e-05,12.4952]
[1777719936762,31.71,78193.94,0.0,0.8963,8e-05,12.49624]
[1777719942805,31.71,78193.73,0.0,0.89629,8e-05,12.49726]
[1777719947840,31.71,78193.74,0.0,0.8963,8e-05,12.49679]
[1777719949855,31.71,78193.99,0.0,0.89632,8e-05,12.49496]
[1777719950025,31.71,78193.99,0.0,0.89632,8e-05,12.49496]
[1777719951630,31.71,78193.72,0.0,0.8963,8e-05,12.49669]
[1777719951829,31.71,78193.72,0.0,0.8963,8e-05,12.49669]
[1777719951868,31.71,78193.95,0.0,0.89632,8e-05,12.49499]
[1777719957909,31.71,78193.95,0.0,0.89632,8e-05,12.49449]
[1777719962947,31.71,78192.9,0.0,0.89624,8e-05,12.5014]
[1777719963415,31.71,78192.9,0.0,0.89624,8e-05,12.5014]
[1777719963581,31.71,78192.9,0.0,0.89624,8e-05,12.5014]
[1777719968989,31.7,78193.96,0.0,0.89634,8e-05,12.49344]
[1777719974025,31.7,78194.67,0.0,0.8964,8e-05,12.48805]
[1777719974931,31.7,78194.67,0.0,0.8964,8e-05,12.48805]
[1777719975079,31.7,78194.67,0.0,0.8964,8e-05,12.48805]
[1777719977124,31.7,78194.32,0.0,0.89637,8e-05,12.49034]
[1777719977333,31.7,78194.32,0.0,0.89637,8e-05,12.49034]
[1777719977223,31.7,78194.32,0.0,0.89637,8e-05,12.49026]
[1777719983092,31.7,78194.42,0.0,0.89639,8e-05,12.48907]
[1777719988127,31.7,78194.63,0.0,0.89641,8e-05,12.48721]
[1777719994168,31.7,78194.79,0.0,0.89645,8e-05,12.48178]
[1777719998446,31.7,78194.89,0.0,0.89646,8e-05,12.48081]
[1777719998578,31.7,78194.89,0.0,0.89646,8e-05,12.48081]
[1777720007260,31.7,78195.06,0.0,0.89648,8e-05,12.47901]
[1777720013302,31.7,78194.88,0.0,0.89647,8e-05,12.47989]
[1777720015776,31.7,78194.34,0.0,0.89643,8e-05,12.48361]
[1777720015834,31.7,78194.34,0.0,0.89643,8e-05,12.48361]
[1777720018591,31.7,78194.44,0.0,0.89644,8e-05,12.48263]
[1777720018827,31.7,78194.44,0.0,0.89644,8e-05,12.48263]
[1777720019344,31.7,78194.49,0.0,0.89645,8e-05,12.48222]
[1777720025387,31.7,78194.47,0.0,0.89645,8e-05,12.48194]
[1777720030422,31.7,78194.68,0.0,0.89647,8e-05,12.48012]
[1777720032208,31.7,78195.07,0.0,0.8965,8e-05,12.47732]
[1777720032327,31.7,78195.07,0.0,0.8965,8e-05,12.47732]
[1777720038478,31.7,78194.72,0.0,0.89648,8e-05,12.47933]
[1777720040139,31.7,78194.72,0.0,0.89648,8e-05,12.47933]
[1777720040330,31.7,78194.72,0.0,0.89648,8e-05,12.47933]
[1777720042187,31.7,78195.78,0.0,0.89657,8e-05,12.47178]
[1777720042329,31.7,78195.78,0.0,0.89657,8e-05,12.47178]
[1777720042426,31.7,78195.78,0.0,0.89657,8e-05,12.47167]
[1777720047541,31.7,78195.45,0.0,0.89655,8e-05,12.47365]
[1777720049518,31.7,78194.28,0.0,0.89645,8e-05,12.48178]
[1777720049577,31.7,78194.28,0.0,0.89645,8e-05,12.48178]
[1777720057610,31.69,78194.17,0.0,0.89648,8e-05,12.47768]
[1777720059181,31.69,78194.17,0.0,0.89648,8e-05,12.47768]
[1777720059333,31.69,78194.17,0.0,0.89648,8e-05,12.47768]
[1777720061981,31.69,78194.53,0.0,0.89651,8e-05,12.47502]
[1777720062079,31.69,78194.53,0.0,0.89651,8e-05,12.47502]
[1777720062176,31.69,78194.53,0.0,0.89651,8e-05,12.47489]
[1777720067680,31.69,78194.49,0.0,0.89652,8e-05,12.47477]
[1777720072607,31.69,78194.77,0.0,0.89654,8e-05,12.47254]
[1777720072839,31.69,78194.77,0.0,0.89654,8e-05,12.47254]
[1777720078758,31.69,78195.55,0.0,0.89661,8e-05,12.46663]
[1777720083793,31.69,78195.38,0.0,0.8966,8e-05,12.46753]
[1777720089792,31.69,78194.73,0.0,0.89655,8e-05,12.47184]
[1777720089828,31.69,78194.73,0.0,0.89655,8e-05,12.47184]
[1777720092515,31.69,78194.01,0.0,0.89649,8e-05,12.47667]
[1777720092585,31.69,78194.01,0.0,0.89649,8e-05,12.47667]
[1777720092613,31.69,78194.01,0.0,0.89649,8e-05,12.47652]
[1777720093671,31.69,78194.01,0.0,0.89649,8e-05,12.47652]
[1777720093828,31.69,78194.01,0.0,0.89649,8e-05,12.47652]
[1777720098898,31.69,78187.32,0.0,0.89595,8e-05,12.5227]
[1777720106955,31.68,78187.31,0.0,0.89599,8e-05,12.51912]
[1777720114004,31.68,78187.31,0.0,0.89605,8e-05,12.51259]
[1777720117292,31.68,78187.31,0.0,0.89605,8e-05,12.51259]
[1777720117324,31.68,78187.31,0.0,0.89605,8e-05,12.51259]
[1777720120741,31.68,78186.26,0.0,0.89597,8e-05,12.51927]
[1777720120832,31.68,78186.26,0.0,0.89597,8e-05,12.51927]
[1777720120911,31.68,78186.26,0.0,0.89597,8e-05,12.51914]
[1777720126089,31.68,78186.19,0.0,0.89598,8e-05,12.51894]
[1777720133138,31.67,78185.87,0.0,0.89596,8e-05,12.52013]
[1777720134781,31.67,78185.81,0.0,0.89596,8e-05,12.52039]
[1777720134827,31.67,78185.81,0.0,0.89596,8e-05,12.52039]
[1777720137077,31.67,78186.15,0.0,0.89599,8e-05,12.51783]
[1777720142202,31.67,78186.29,0.0,0.89602,8e-05,12.51532]
[1777720143233,31.67,78186.29,0.0,0.89602,8e-05,12.51532]
[1777720143325,31.67,78186.29,0.0,0.89602,8e-05,12.51532]
[1777720143334,31.67,78186.25,0.0,0.89602,8e-05,12.51543]
[1777720149250,31.67,78186.44,0.0,0.89605,8e-05,12.51301]
[1777720154286,31.67,78186.26,0.0,0.89604,8e-05,12.51334]
[1777720159321,31.67,78186.22,0.0,0.89605,8e-05,12.51268]
[1777720167377,31.66,78186.26,0.0,0.89607,8e-05,12.51086]
[1777720169080,31.66,78185.72,0.0,0.89603,8e-05,12.51446]
[1777720175433,31.66,78185.27,0.0,0.89605,8e-05,12.51054]
[1777720180468,31.66,78185.22,0.0,0.89606,8e-05,12.50989]
[1777720185503,31.66,78184.86,0.0,0.89604,8e-05,12.51142]
[1777720186948,31.65,78185.3,0.0,0.89608,8e-05,12.50814]
[1777720187082,31.65,78185.3,0.0,0.89608,8e-05,12.50814]
[1777720187517,31.65,78185.15,0.0,0.89607,8e-05,12.50899]
[1777720187707,31.65,78185.15,0.0,0.89607,8e-05,12.50899]
[1777720187828,31.65,78185.15,0.0,0.89607,8e-05,12.50899]
[1777720193559,31.65,78184.93,0.0,0.89607,8e-05,12.50934]
[1777720195573,31.65,78189.98,0.0,0.89649,8e-05,12.4735]
[1777720197567,31.65,78189.91,0.0,0.89648,8e-05,12.47381]
[1777720197580,31.65,78189.91,0.0,0.89648,8e-05,12.47381]
[1777720197587,31.65,78189.95,0.0,0.89649,8e-05,12.47339]
[1777720198594,31.65,78196.56,0.0,0.89703,8e-05,12.4269]
[1777720201075,31.65,78196.0,0.0,0.89699,8e-05,12.43004]
[1777720203075,31.65,78195.71,0.0,0.89698,8e-05,12.43115]
[1777720205087,31.65,78191.37,0.0,0.89664,8e-05,12.46064]
[1777720206561,31.65,78191.18,0.0,0.89663,8e-05,12.46151]
[1777720206584,31.65,78191.18,0.0,0.89663,8e-05,12.46151]
[1777720206650,31.65,78191.03,0.0,0.89662,8e-05,12.46207]
[1777720211685,31.64,78190.51,0.0,0.89659,8e-05,12.46462]
[1777720213332,31.64,78190.51,0.0,0.89659,8e-05,12.46462]
[1777720213579,31.64,78190.51,0.0,0.89659,8e-05,12.46462]
[1777720219741,31.64,78190.49,0.0,0.8966,8e-05,12.46396]
[1777720224776,31.64,78190.53,0.0,0.8966,8e-05,12.46326]
[1777720229806,31.64,78190.55,0.0,0.89661,8e-05,12.46298]
[1777720229832,31.64,78190.55,0.0,0.89661,8e-05,12.46298]
[1777720230086,31.64,78190.55,0.0,0.89661,8e-05,12.46298]
[1777720230335,31.64,78190.55,0.0,0.89661,8e-05,12.46298]
[1777720230435,31.64,78190.55,0.0,0.89661,8e-05,12.46276]
[1777720235853,31.64,78190.52,0.0,0.89664,8e-05,12.45869]
[1777720240888,31.64,78190.45,0.0,0.89664,8e-05,12.45892]
[1777720244520,31.64,78190.52,0.0,0.89664,8e-05,12.45833]
[1777720244581,31.64,78190.52,0.0,0.89664,8e-05,12.45833]
[1777720250958,31.64,78190.61,0.0,0.89666,8e-05,12.45735]
[1777720258007,31.64,78189.94,0.0,0.8966,8e-05,12.46174]
[1777720266063,31.64,78190.33,0.0,0.89664,8e-05,12.45869]
[1777720267772,31.64,78190.12,0.0,0.89662,8e-05,12.46013]
[1777720267832,31.64,78190.12,0.0,0.89662,8e-05,12.46013]
[1777720267951,31.64,78190.12,0.0,0.89662,8e-05,12.46013]
[1777720268081,31.64,78190.12,0.0,0.89662,8e-05,12.46013]
[1777720268180,31.64,78190.06,0.0,0.89662,8e-05,12.46052]
[1777720274119,31.64,78190.37,0.0,0.89665,8e-05,12.45817]
[1777720280161,31.64,78190.13,0.0,0.89663,8e-05,12.45968]
[1777720287210,31.64,78189.86,0.0,0.89661,8e-05,12.46136]
[1777720291186,31.64,78187.87,0.0,0.89645,8e-05,12.4752]
[1777720291332,31.64,78187.87,0.0,0.89645,8e-05,12.4752]
[1777720291415,31.64,78187.87,0.0,0.89645,8e-05,12.4752]
[1777720291580,31.64,78187.87,0.0,0.89645,8e-05,12.4752]
[1777720291667,31.64,78187.87,0.0,0.89647,8e-05,12.47129]
[1777720298288,31.64,78186.18,0.0,0.89634,8e-05,12.48286]
[1777720300302,31.64,78177.83,0.0,0.89565,8e-05,12.54144]
[1777720301927,31.64,78175.62,0.0,0.89547,8e-05,12.55685]
[1777720302084,31.64,78175.62,0.0,0.89547,8e-05,12.55685]
[1777720302261,31.64,78175.62,0.0,0.89547,8e-05,12.55685]
[1777720302327,31.64,78175.62,0.0,0.89547,8e-05,12.55685]
[1777720302425,31.64,78175.36,0.0,0.89545,8e-05,12.55852]
[1777720306270,31.63,78175.13,0.0,0.89544,8e-05,12.55962]
[1777720306332,31.63,78175.13,0.0,0.89544,8e-05,12.55962]
[1777720311379,31.63,78175.26,0.0,0.89546,8e-05,12.55755]
[1777720317421,31.63,78175.45,0.0,0.89549,8e-05,12.55494]
[1777720322246,31.63,78175.7,0.0,0.89552,8e-05,12.55227]
[1777720322332,31.63,78175.7,0.0,0.89552,8e-05,12.55227]
[1777720322571,31.63,78175.7,0.0,0.89552,8e-05,12.55227]
[1777720322576,31.63,78175.77,0.0,0.89553,8e-05,12.55154]
[1777720322834,31.63,78175.77,0.0,0.89553,8e-05,12.55154]
[1777720325970,31.63,78174.93,0.0,0.89547,8e-05,12.55675]
[1777720326075,31.63,78174.93,0.0,0.89547,8e-05,12.55675]
[1777720327751,31.63,78175.59,0.0,0.89553,8e-05,12.55185]
[1777720327831,31.63,78175.59,0.0,0.89553,8e-05,12.55185]
[1777720328497,31.63,78175.28,0.0,0.89551,8e-05,12.55355]
[1777720333532,31.62,78175.61,0.0,0.89555,8e-05,12.54995]
[1777720335290,31.62,78175.21,0.0,0.89552,8e-05,12.55252]
[1777720335335,31.62,78175.21,0.0,0.89552,8e-05,12.55252]
[1777720340582,31.62,78174.81,0.0,0.8955,8e-05,12.55377]
[1777720341478,31.62,78174.81,0.0,0.8955,8e-05,12.55377]
[1777720341587,31.62,78174.81,0.0,0.8955,8e-05,12.55377]
[1777720341708,31.62,78174.81,0.0,0.8955,8e-05,12.55377]
[1777720341794,31.62,78174.77,0.0,0.8955,8e-05,12.55379]
[1777720341835,31.62,78174.77,0.0,0.8955,8e-05,12.55379]
[1777720346060,31.62,78175.13,0.0,0.89555,8e-05,12.55019]
[1777720346083,31.62,78175.13,0.0,0.89555,8e-05,12.55019]
[1777720349832,31.62,78175.07,0.0,0.89555,8e-05,12.54955]
[1777720350068,31.62,78175.07,0.0,0.89555,8e-05,12.54955]
[1777720350084,31.62,78175.07,0.0,0.89555,8e-05,12.54955]
[1777720350651,31.62,78175.09,0.0,0.89556,8e-05,12.54914]
[1777720357701,31.61,78175.33,0.0,0.89563,8e-05,12.54171]
[1777720366764,31.61,78172.07,0.0,0.89538,8e-05,12.56226]
[1777720368888,31.61,78171.91,0.0,0.89538,8e-05,12.56281]
[1777720369083,31.61,78171.91,0.0,0.89538,8e-05,12.56281]
[1777720369464,31.61,78171.91,0.0,0.89538,8e-05,12.56281]
[1777720369583,31.61,78171.91,0.0,0.89538,8e-05,12.56281]
[1777720369786,31.61,78171.99,0.0,0.89539,8e-05,12.56193]
[1777720374821,31.61,78168.47,0.0,0.89511,8e-05,12.5858]
[1777720376917,31.61,78167.57,0.0,0.89503,8e-05,12.59203]
[1777720377082,31.61,78167.57,0.0,0.89503,8e-05,12.59203]
[1777720377445,31.61,78167.57,0.0,0.89503,8e-05,12.59203]
[1777720377580,31.61,78167.57,0.0,0.89503,8e-05,12.59203]
[1777720377604,31.61,78167.75,0.0,0.89505,8e-05,12.59046]
[1777720382877,31.61,78167.18,0.0,0.89501,8e-05,12.59358]
[1777720386686,31.6,78166.9,0.0,0.895,8e-05,12.59524]
[1777720386837,31.6,78166.9,0.0,0.895,8e-05,12.59524]
[1777720386785,31.6,78166.75,0.0,0.89498,8e-05,12.59624]
[1777720387201,31.6,78166.75,0.0,0.89498,8e-05,12.59624]
[1777720387335,31.6,78166.75,0.0,0.89498,8e-05,12.59624]
[1777720391124,31.6,78166.43,0.0,0.89496,8e-05,12.59823]
[1777720391336,31.6,78166.43,0.0,0.89496,8e-05,12.59823]
[1777720396975,31.6,78166.36,0.0,0.89496,8e-05,12.59803]
[1777720403017,31.6,78166.61,0.0,0.89499,8e-05,12.59522]
[1777720408090,31.6,78170.78,0.0,0.89535,8e-05,12.56516]
[1777720408335,31.6,78170.78,0.0,0.89535,8e-05,12.56516]
[1777720408697,31.6,78170.78,0.0,0.89535,8e-05,12.56516]
[1777720408829,31.6,78170.78,0.0,0.89535,8e-05,12.56516]
[1777720408798,31.6,78170.44,0.0,0.89532,8e-05,12.56742]
[1777720414093,31.6,78170.23,0.0,0.89534,8e-05,12.56421]
[1777720420328,31.6,78170.16,0.0,0.89534,8e-05,12.56416]
[1777720420581,31.6,78170.16,0.0,0.89534,8e-05,12.56416]
[1777720420689,31.6,78170.16,0.0,0.89534,8e-05,12.56416]
[1777720420836,31.6,78170.16,0.0,0.89534,8e-05,12.56416]
[1777720420787,31.6,78170.56,0.0,0.89538,8e-05,12.56107]
[1777720427185,31.6,78169.56,0.0,0.8953,8e-05,12.5678]
[1777720429925,31.6,78169.81,0.0,0.89532,8e-05,12.56594]
[1777720430081,31.6,78169.81,0.0,0.89532,8e-05,12.56594]
[1777720430664,31.6,78169.81,0.0,0.89532,8e-05,12.56594]
[1777720430834,31.6,78169.81,0.0,0.89532,8e-05,12.56594]
[1777720430867,31.6,78169.89,0.0,0.89533,8e-05,12.56533]
[1777720436248,31.6,78170.57,0.0,0.89539,8e-05,12.56029]
[1777720441283,31.6,78170.08,0.0,0.89535,8e-05,12.56356]
[1777720442186,31.6,78170.08,0.0,0.89535,8e-05,12.56356]
[1777720442333,31.6,78170.08,0.0,0.89535,8e-05,12.56356]
[1777720442426,31.6,78170.22,0.0,0.89536,8e-05,12.56254]
[1777720443001,31.6,78170.22,0.0,0.89536,8e-05,12.56254]
[1777720443085,31.6,78170.22,0.0,0.89536,8e-05,12.56254]
[1777720450346,31.6,78170.27,0.0,0.89537,8e-05,12.5619]
[1777720454692,31.6,78171.67,0.0,0.89548,8e-05,12.55192]
[1777720454831,31.6,78171.67,0.0,0.89548,8e-05,12.55192]
[1777720454914,31.6,78171.72,0.0,0.89549,8e-05,12.55155]
[1777720455589,31.6,78171.72,0.0,0.89549,8e-05,12.55155]
[1777720455838,31.6,78171.72,0.0,0.89549,8e-05,12.55155]
[1777720461423,31.59,78171.52,0.0,0.89547,8e-05,12.55283]
[1777720466450,31.59,78171.61,0.0,0.89548,8e-05,12.55211]
[1777720466581,31.59,78171.61,0.0,0.89548,8e-05,12.55211]
[1777720466678,31.59,78171.61,0.0,0.89548,8e-05,12.55209]
[1777720467205,31.59,78171.61,0.0,0.89548,8e-05,12.55209]
[1777720467334,31.59,78171.61,0.0,0.89548,8e-05,12.55209]
[1777720472503,31.59,78172.96,0.0,0.89562,8e-05,12.53861]
[1777720475091,31.59,78174.24,0.0,0.89573,8e-05,12.5296]
[1777720475333,31.59,78174.24,0.0,0.89573,8e-05,12.5296]
[1777720475796,31.59,78174.24,0.0,0.89573,8e-05,12.5296]
[1777720475837,31.59,78174.24,0.0,0.89573,8e-05,12.5296]
[1777720475844,31.59,78174.12,0.0,0.89572,8e-05,12.53046]
[1777720481566,31.59,78173.6,0.0,0.89568,8e-05,12.5341]
[1777720482420,31.59,78173.6,0.0,0.89568,8e-05,12.5341]
[1777720482581,31.59,78173.6,0.0,0.89568,8e-05,12.5341]
[1777720482596,31.59,78173.6,0.0,0.89568,8e-05,12.534]
[1777720483238,31.59,78173.6,0.0,0.89568,8e-05,12.534]
[1777720483332,31.59,78173.6,0.0,0.89568,8e-05,12.534]
[1777720488614,31.59,78173.7,0.0,0.89569,8e-05,12.53275]
[1777720491069,31.59,78173.58,0.0,0.89568,8e-05,12.53342]
[1777720491081,31.59,78173.58,0.0,0.89568,8e-05,12.53342]
[1777720491170,31.59,78173.58,0.0,0.89568,8e-05,12.53332]
[1777720492065,31.59,78173.58,0.0,0.89568,8e-05,12.53332]
[1777720492082,31.59,78173.58,0.0,0.89568,8e-05,12.53332]
[1777720499692,31.59,78173.7,0.0,0.8957,8e-05,12.53194]
[1777720503929,31.59,78172.93,0.0,0.89564,8e-05,12.53709]
[1777720504080,31.59,78173.31,0.0,0.89567,8e-05,12.53432]
[1777720504727,31.59,78173.87,0.0,0.89572,8e-05,12.53028]
[1777720505219,31.59,78173.87,0.0,0.89572,8e-05,12.53028]
[1777720505335,31.59,78173.87,0.0,0.89572,8e-05,12.53028]
[1777720510769,31.59,78173.2,0.0,0.89567,8e-05,12.53446]
[1777720512367,31.59,78173.34,0.0,0.89568,8e-05,12.53337]
[1777720512578,31.59,78173.34,0.0,0.89568,8e-05,12.53337]
[1777720512783,31.59,78173.26,0.0,0.89568,8e-05,12.53384]
[1777720513321,31.59,78173.26,0.0,0.89568,8e-05,12.53384]
[1777720513583,31.59,78173.26,0.0,0.89568,8e-05,12.53384]
[1777720518825,31.59,78172.58,0.0,0.89563,8e-05,12.53803]
[1777720524824,31.59,78172.82,0.0,0.89565,8e-05,12.53633]
[1777720524926,31.59,78172.82,0.0,0.89565,8e-05,12.53632]
[1777720525084,31.59,78172.82,0.0,0.89565,8e-05,12.53632]
[1777720525708,31.59,78172.82,0.0,0.89565,8e-05,12.53632]
[1777720525834,31.59,78172.82,0.0,0.89565,8e-05,12.53632]
[1777720525873,31.59,78172.58,0.0,0.89563,8e-05,12.53801]
[1777720530909,31.59,78172.94,0.0,0.89566,8e-05,12.53547]
[1777720535944,31.59,78172.93,0.0,0.89568,8e-05,12.53167]
[1777720537420,31.59,78173.19,0.0,0.89571,8e-05,12.52984]
[1777720537575,31.59,78173.19,0.0,0.89571,8e-05,12.52984]
[1777720537958,31.59,78173.47,0.0,0.89573,8e-05,12.52787]
[1777720538572,31.59,78173.47,0.0,0.89573,8e-05,12.52787]
[1777720538835,31.59,78173.47,0.0,0.89573,8e-05,12.52787]
[1777720545007,31.59,78173.5,0.0,0.89573,8e-05,12.52771]
[1777720550042,31.59,78173.22,0.0,0.89571,8e-05,12.52972]
[1777720556083,31.59,78173.5,0.0,0.89573,8e-05,12.52778]
[1777720570182,31.59,78173.84,0.0,0.89576,8e-05,12.52546]
[1777720575677,31.59,78174.09,0.0,0.89578,8e-05,12.52373]
[1777720575830,31.59,78174.09,0.0,0.89578,8e-05,12.52373]
[1777720575850,31.59,78173.86,0.0,0.89576,8e-05,12.52537]
[1777720577041,31.59,78173.86,0.0,0.89576,8e-05,12.52537]
[1777720577088,31.59,78173.86,0.0,0.89576,8e-05,12.52537]
[1777720582266,31.59,78173.76,0.0,0.89575,8e-05,12.52615]
[1777720588308,31.59,78173.77,0.0,0.89575,8e-05,12.52614]
[1777720594350,31.59,78173.8,0.0,0.89578,8e-05,12.52214]
[1777720599386,31.59,78173.8,0.0,0.89578,8e-05,12.5223]
[1777720600210,31.59,78173.8,0.0,0.89578,8e-05,12.5223]
[1777720600330,31.59,78173.8,0.0,0.89578,8e-05,12.5223]
[1777720600393,31.59,78173.59,0.0,0.89576,8e-05,12.52381]
[1777720601569,31.59,78173.59,0.0,0.89576,8e-05,12.52381]
[1777720601577,31.59,78173.59,0.0,0.89576,8e-05,12.52381]
[1777720608449,31.59,78173.58,0.0,0.89576,8e-05,12.52412]
[1777720613483,31.59,78173.53,0.0,0.89575,8e-05,12.5246]
[1777720619526,31.59,78173.43,0.0,0.89574,8e-05,12.52543]
[1777720620741,31.59,78173.43,0.0,0.89574,8e-05,12.52543]
[1777720620828,31.59,78173.43,0.0,0.89574,8e-05,12.52543]
[1777720620842,31.59,78173.4,0.0,0.89574,8e-05,12.52566]
[1777720622393,31.59,78173.62,0.0,0.89576,8e-05,12.52413]
[1777720622586,31.59,78173.62,0.0,0.89576,8e-05,12.52413]
[1777720628589,31.59,78173.95,0.0,0.89578,8e-05,12.52193]
[1777720635638,31.59,78174.02,0.0,0.89579,8e-05,12.52156]
[1777720642687,31.59,78174.04,0.0,0.89579,8e-05,12.52154]
[1777720647721,31.59,78173.55,0.0,0.89574,8e-05,12.52507]
[1777720653764,31.59,78173.58,0.0,0.89577,8e-05,12.52108]
[1777720659806,31.59,78173.89,0.0,0.8958,8e-05,12.51905]
[1777720664603,31.59,78174.18,0.0,0.89582,8e-05,12.51712]
[1777720664831,31.59,78174.18,0.0,0.89582,8e-05,12.51712]
[1777720664841,31.59,78174.36,0.0,0.89583,8e-05,12.51588]
[1777720666104,31.59,78174.36,0.0,0.89583,8e-05,12.51588]
[1777720666331,31.59,78174.71,0.0,0.89586,8e-05,12.51345]
[1777720667862,31.59,78181.05,0.0,0.89638,8e-05,12.46894]
[1777720668782,31.59,78181.05,0.0,0.89638,8e-05,12.46894]
[1777720668841,31.59,78181.05,0.0,0.89638,8e-05,12.46894]
[1777720669327,31.59,78184.1,0.0,0.89663,8e-05,12.44762]
[1777720669579,31.59,78184.1,0.0,0.89663,8e-05,12.44762]
[1777720669876,31.59,78187.58,0.0,0.89692,8e-05,12.42333]
[1777720674170,31.59,78186.32,0.0,0.89681,8e-05,12.43293]
[1777720674332,31.59,78186.32,0.0,0.89681,8e-05,12.43293]
[1777720680040,31.6,78187.02,0.0,0.89685,8e-05,12.42895]
[1777720680082,31.6,78187.02,0.0,0.89685,8e-05,12.42895]
[1777720681455,31.6,78186.63,0.0,0.89682,8e-05,12.43207]
[1777720681577,31.6,78186.63,0.0,0.89682,8e-05,12.43207]
[1777720681960,31.6,78185.04,0.0,0.89668,8e-05,12.44342]
[1777720686995,31.6,78185.6,0.0,0.89672,8e-05,12.44037]
[1777720689592,31.6,78186.44,0.0,0.89679,8e-05,12.43464]
[1777720689833,31.6,78186.44,0.0,0.89679,8e-05,12.43464]
[1777720695051,31.6,78186.6,0.0,0.89679,8e-05,12.43407]
[1777720697334,31.6,78186.57,0.0,0.89679,8e-05,12.43447]
[1777720697576,31.6,78186.57,0.0,0.89679,8e-05,12.43447]
[1777720697634,31.6,78186.57,0.0,0.89679,8e-05,12.43457]
[1777720698898,31.6,78186.57,0.0,0.89679,8e-05,12.43457]
[1777720699087,31.6,78186.57,0.0,0.89679,8e-05,12.43457]
[1777720699113,31.6,78190.22,0.0,0.89708,8e-05,12.40915]
[1777720704114,31.6,78192.19,0.0,0.89723,8e-05,12.39648]
[1777720706718,31.6,78192.06,0.0,0.89722,8e-05,12.39789]
[1777720706826,31.6,78192.06,0.0,0.89722,8e-05,12.39789]
[1777720707135,31.6,78192.1,0.0,0.89722,8e-05,12.39786]
[1777720708291,31.6,78192.1,0.0,0.89722,8e-05,12.39786]
[1777720708330,31.6,78192.1,0.0,0.89722,8e-05,12.39786]
[1777720714135,31.61,78192.18,0.0,0.89724,8e-05,12.39461]
[1777720714325,31.61,78192.18,0.0,0.89724,8e-05,12.39477]
[1777720714578,31.61,78192.18,0.0,0.89724,8e-05,12.39477]
[1777720714680,31.61,78192.59,0.0,0.89727,8e-05,12.39207]
[1777720716469,31.61,78192.14,0.0,0.89723,8e-05,12.39522]
[1777720716579,31.61,78192.14,0.0,0.89723,8e-05,12.39522]
[1777720722241,31.61,78192.14,0.0,0.89721,8e-05,12.39689]
[1777720724133,31.61,78192.14,0.0,0.89721,8e-05,12.39689]
[1777720724336,31.61,78192.48,0.0,0.89724,8e-05,12.3948]
[1777720730297,31.61,78192.2,0.0,0.89719,8e-05,12.39866]
[1777720735332,31.61,78192.27,0.0,0.89718,8e-05,12.39921]
[1777720738576,31.61,78190.43,0.0,0.89703,8e-05,12.41254]
[1777720738831,31.61,78190.43,0.0,0.89703,8e-05,12.41254]
[1777720739087,31.61,78190.43,0.0,0.89703,8e-05,12.41254]
[1777720739177,31.61,78190.15,0.0,0.897,8e-05,12.41471]
[1777720744395,31.62,78188.66,0.0,0.89686,8e-05,12.42672]
[1777720749162,31.62,78188.74,0.0,0.89686,8e-05,12.42685]
[1777720749328,31.62,78188.74,0.0,0.89686,8e-05,12.42715]
[1777720754465,31.62,78188.65,0.0,0.89683,8e-05,12.42959]
[1777720761514,31.62,78188.86,0.0,0.89683,8e-05,12.42998]
[1777720766239,31.63,78188.45,0.0,0.89678,8e-05,12.4337]
[1777720766341,31.63,78188.45,0.0,0.89678,8e-05,12.4337]
[1777720768288,31.63,78188.71,0.0,0.8968,8e-05,12.43231]
[1777720768324,31.63,78188.71,0.0,0.8968,8e-05,12.43231]
[1777720768563,31.63,78188.35,0.0,0.89677,8e-05,12.43504]
[1777720773598,31.63,78188.54,0.0,0.8968,8e-05,12.43091]
[1777720781654,31.63,78188.69,0.0,0.89679,8e-05,12.43159]
[1777720791724,31.64,78188.84,0.0,0.89678,8e-05,12.4329]
[1777720795151,31.64,78189.22,0.0,0.8968,8e-05,12.43046]
[1777720795330,31.64,78189.03,0.0,0.89678,8e-05,12.43224]
[1777720800787,31.64,78188.09,0.0,0.89669,8e-05,12.44018]
[1777720802352,31.64,78187.93,0.0,0.89668,8e-05,12.44151]
[1777720802581,31.64,78187.93,0.0,0.89668,8e-05,12.44151]
[1777720803473,31.64,78188.45,0.0,0.89672,8e-05,12.43808]
[1777720803575,31.64,78188.45,0.0,0.89672,8e-05,12.43808]
[1777720803808,31.64,78188.44,0.0,0.89671,8e-05,12.43837]
[1777720809850,31.64,78188.49,0.0,0.8967,8e-05,12.43934]
[1777720815892,31.65,78188.98,0.0,0.89672,8e-05,12.43772]
[1777720816832,31.65,78188.98,0.0,0.89672,8e-05,12.43772]
[1777720817082,31.65,78188.98,0.0,0.89672,8e-05,12.43772]
[1777720822943,31.65,78188.97,0.0,0.8967,8e-05,12.43992]
[1777720827978,31.65,78189.87,0.0,0.89676,8e-05,12.43481]
[1777720829032,31.65,78189.87,0.0,0.89676,8e-05,12.43481]
[1777720829088,31.65,78189.87,0.0,0.89676,8e-05,12.43481]
[1777720831433,31.65,78189.75,0.0,0.89674,8e-05,12.43662]
[1777720831578,31.65,78189.75,0.0,0.89674,8e-05,12.43662]
[1777720832006,31.65,78189.53,0.0,0.89674,8e-05,12.43461]
[1777720837041,31.65,78189.82,0.0,0.89675,8e-05,12.4339]
[1777720839846,31.66,78189.0,0.0,0.89668,8e-05,12.44009]
[1777720840077,31.66,78189.0,0.0,0.89668,8e-05,12.44009]
[1777720844790,31.66,78189.36,0.0,0.89669,8e-05,12.43865]
[1777720844835,31.66,78189.36,0.0,0.89669,8e-05,12.43865]
[1777720845097,31.66,78189.33,0.0,0.89669,8e-05,12.43909]
[1777720849896,31.66,78189.91,0.0,0.89673,8e-05,12.43589]
[1777720850080,31.66,78189.91,0.0,0.89673,8e-05,12.43589]
[1777720858187,31.66,78189.02,0.0,0.89663,8e-05,12.44409]
[1777720863223,31.66,78189.45,0.0,0.89665,8e-05,12.44215]
[1777720868258,31.67,78189.22,0.0,0.89662,8e-05,12.44485]
[1777720873293,31.67,78189.07,0.0,0.8966,8e-05,12.44696]
[1777720879335,31.67,78189.04,0.0,0.89658,8e-05,12.44843]
[1777720885377,31.67,78188.36,0.0,0.89651,8e-05,12.45444]
[1777720887158,31.67,78188.36,0.0,0.89651,8e-05,12.45444]
[1777720887331,31.67,78188.36,0.0,0.89651,8e-05,12.45444]
[1777720889565,31.67,78186.89,0.0,0.89638,8e-05,12.46552]
[1777720889585,31.67,78186.89,0.0,0.89638,8e-05,12.46552]
[1777720889659,31.67,78186.48,0.0,0.89635,8e-05,12.46857]
[1777720895447,31.68,78186.74,0.0,0.89638,8e-05,12.46397]
[1777720900482,31.68,78186.74,0.0,0.89637,8e-05,12.46486]
[1777720905517,31.68,78187.31,0.0,0.89641,8e-05,12.46175]
[1777720907233,31.68,78187.31,0.0,0.89641,8e-05,12.46175]
[1777720907328,31.68,78187.31,0.0,0.89641,8e-05,12.46175]
[1777720913573,31.68,78188.01,0.0,0.89645,8e-05,12.45831]
[1777720924651,31.68,78188.31,0.0,0.89645,8e-05,12.45819]
[1777720927211,31.68,78188.31,0.0,0.89645,8e-05,12.45819]
[1777720927334,31.68,78188.31,0.0,0.89645,8e-05,12.45819]
[1777720929607,31.68,78188.59,0.0,0.89647,8e-05,12.45693]
[1777720929829,31.68,78188.59,0.0,0.89647,8e-05,12.45693]
[1777720929930,31.69,78188.49,0.0,0.89646,8e-05,12.45782]
[1777720935729,31.69,78188.31,0.0,0.89643,8e-05,12.46014]
[1777720940029,31.69,78188.31,0.0,0.89643,8e-05,12.46014]
[1777720940085,31.69,78188.31,0.0,0.89643,8e-05,12.46014]
[1777720953855,31.69,78187.79,0.0,0.89638,8e-05,12.46295]
[1777720958890,31.69,78187.74,0.0,0.89636,8e-05,12.46414]
[1777720961660,31.69,78187.98,0.0,0.89638,8e-05,12.46279]
[1777720961830,31.69,78187.98,0.0,0.89638,8e-05,12.46279]
[1777720964348,31.69,78189.41,0.0,0.89649,8e-05,12.45311]
[1777720964429,31.69,78189.41,0.0,0.89649,8e-05,12.45329]
[1777720964576,31.69,78189.41,0.0,0.89649,8e-05,12.45329]
[1777720970974,31.7,78189.5,0.0,0.89649,8e-05,12.45392]
[1777720975329,31.7,78191.1,0.0,0.89661,8e-05,12.44324]
[1777720975413,31.7,78196.08,0.0,0.89702,8e-05,12.40857]
[1777720975580,31.7,78196.08,0.0,0.89702,8e-05,12.40857]
[1777720979418,31.7,78198.62,0.0,0.89721,8e-05,12.39155]
[1777720979584,31.7,78199.17,0.0,0.89726,8e-05,12.38797]
[1777720980037,31.7,78199.14,0.0,0.89725,8e-05,12.38844]
[1777720984042,31.7,78200.74,0.0,0.89737,8e-05,12.37807]
[1777720984075,31.7,78200.74,0.0,0.89737,8e-05,12.37807]
[1777720991115,31.7,78203.12,0.0,0.89754,8e-05,12.36355]
[1777720992087,31.7,78203.12,0.0,0.89754,8e-05,12.36355]
[1777720992325,31.7,78203.12,0.0,0.89754,8e-05,12.36355]
[1777720995574,31.71,78206.93,0.0,0.89784,8e-05,12.33785]
[1777720995829,31.71,78206.93,0.0,0.89784,8e-05,12.33785]
[1777720996151,31.71,78206.85,0.0,0.89783,8e-05,12.33903]
[1777720997802,31.71,78207.04,0.0,0.89784,8e-05,12.33801]
[1777720997828,31.71,78207.04,0.0,0.89784,8e-05,12.33801]
[1777721001082,31.71,78206.86,0.0,0.89782,8e-05,12.34017]
[1777721006222,31.71,78207.73,0.0,0.89787,8e-05,12.33586]
[1777721009944,31.71,78212.06,0.0,0.89821,8e-05,12.30662]
[1777721010075,31.71,78212.06,0.0,0.89821,8e-05,12.30662]
[1777721010250,31.71,78211.8,0.0,0.89818,8e-05,12.30877]
[1777721015285,31.72,78212.36,0.0,0.89823,8e-05,12.30267]
[1777721018331,31.72,78212.28,0.0,0.89822,8e-05,12.30389]
[1777721018574,31.72,78216.26,0.0,0.89854,8e-05,12.2765]
[1777721021085,31.72,78216.13,0.0,0.89852,8e-05,12.27814]
[1777721025355,31.72,78221.41,0.0,0.89893,8e-05,12.24323]
[1777721029322,31.72,78223.6,0.0,0.8991,8e-05,12.22842]
[1777721029383,31.72,78223.98,0.0,0.89913,8e-05,12.2259]
[1777721029585,31.72,78223.98,0.0,0.89913,8e-05,12.2259]
[1777721035084,31.72,78222.61,0.0,0.89901,8e-05,12.2358]
[1777721041468,31.73,78222.67,0.0,0.899,8e-05,12.2366]
[1777721046503,31.73,78222.61,0.0,0.89897,8e-05,12.23922]
[1777721051538,31.73,78222.58,0.0,0.89895,8e-05,12.24163]
[1777721057581,31.74,78222.5,0.0,0.8989,8e-05,12.24526]
[1777721061494,31.74,78222.84,0.0,0.89892,8e-05,12.24378]
[1777721061582,31.74,78222.78,0.0,0.89891,8e-05,12.24464]
[1777721061716,31.74,78222.78,0.0,0.89891,8e-05,12.24464]
[1777721061834,31.74,78222.78,0.0,0.89891,8e-05,12.24464]
[1777721061878,31.74,78222.78,0.0,0.89891,8e-05,12.24508]
[1777721067650,31.75,78223.32,0.0,0.89892,8e-05,12.24399]
[1777721072686,31.75,78223.39,0.0,0.89893,8e-05,12.24187]
[1777721077721,31.75,78223.78,0.0,0.89893,8e-05,12.24138]
[1777721082756,31.76,78224.32,0.0,0.89895,8e-05,12.23985]
[1777721085896,31.76,78225.64,0.0,0.89905,8e-05,12.23159]
[1777721086081,31.76,78225.64,0.0,0.89905,8e-05,12.23159]
[1777721086292,31.76,78225.64,0.0,0.89905,8e-05,12.23159]
[1777721086332,31.76,78225.64,0.0,0.89905,8e-05,12.23159]
[1777721086393,31.76,78226.02,0.0,0.89907,8e-05,12.22941]
[1777721088857,31.76,78227.52,0.0,0.89918,8e-05,12.21994]
[1777721089077,31.76,78227.52,0.0,0.89918,8e-05,12.21994]
[1777721095545,31.76,78228.96,0.0,0.89927,8e-05,12.21283]
[1777721095581,31.77,78228.79,0.0,0.89925,8e-05,12.21449]
[1777721095723,31.77,78228.79,0.0,0.89925,8e-05,12.21449]
[1777721095834,31.77,78228.79,0.0,0.89925,8e-05,12.21449]
[1777721095847,31.77,78228.62,0.0,0.89923,8e-05,12.21615]
[1777721099069,31.77,78228.6,0.0,0.89922,8e-05,12.21677]
[1777721099081,31.77,78228.6,0.0,0.89922,8e-05,12.21677]
[1777721104910,31.77,78228.56,0.0,0.89917,8e-05,12.22082]
[1777721109945,31.78,78227.95,0.0,0.8991,8e-05,12.22739]
[1777721115559,31.78,78229.44,0.0,0.8992,8e-05,12.21891]
[1777721115583,31.78,78229.44,0.0,0.8992,8e-05,12.21891]
[1777721115786,31.78,78229.53,0.0,0.8992,8e-05,12.21876]
[1777721115833,31.78,78229.53,0.0,0.8992,8e-05,12.21876]
[1777721115987,31.78,78229.6,0.0,0.8992,8e-05,12.21874]
[1777721122028,31.79,78229.83,0.0,0.89919,8e-05,12.21996]
[1777721123973,31.79,78229.83,0.0,0.89919,8e-05,12.21996]
[1777721124081,31.79,78229.83,0.0,0.89919,8e-05,12.21996]
[1777721124404,31.79,78229.83,0.0,0.89919,8e-05,12.21996]
[1777721124588,31.79,78229.83,0.0,0.89919,8e-05,12.21996]
[1777721124459,31.79,78229.67,0.0,0.89916,8e-05,12.222]
[1777721130031,31.79,78229.41,0.0,0.89912,8e-05,12.22612]
[1777721130079,31.79,78229.41,0.0,0.89912,8e-05,12.22612]
[1777721135120,31.8,78229.62,0.0,0.89913,8e-05,12.22355]
[1777721140155,31.8,78229.45,0.0,0.89909,8e-05,12.22701]
[1777721143284,31.8,78229.64,0.0,0.8991,8e-05,12.22614]
[1777721143329,31.8,78229.64,0.0,0.8991,8e-05,12.22614]
[1777721143518,31.8,78229.64,0.0,0.8991,8e-05,12.22614]
[1777721143583,31.8,78229.64,0.0,0.8991,8e-05,12.22614]
[1777721143386,31.8,78229.78,0.0,0.8991,8e-05,12.22607]
[1777721150225,31.81,78229.74,0.0,0.89906,8e-05,12.22949]
[1777721156266,31.81,78228.62,0.0,0.89894,8e-05,12.23987]
[1777721159720,31.81,78226.05,0.0,0.89873,8e-05,12.25854]
[1777721159836,31.81,78226.05,0.0,0.89873,8e-05,12.25854]
[1777721160086,31.81,78226.05,0.0,0.89873,8e-05,12.25854]
[1777721160335,31.81,78226.05,0.0,0.89873,8e-05,12.25854]
[1777721160436,31.81,78226.05,0.0,0.89872,8e-05,12.25934]
[1777721167345,31.82,78225.86,0.0,0.89867,8e-05,12.26344]
[1777721172805,31.82,78225.75,0.0,0.89865,8e-05,12.26499]
[1777721172830,31.82,78225.75,0.0,0.89865,8e-05,12.26499]
[1777721173170,31.82,78225.75,0.0,0.89865,8e-05,12.26499]
[1777721173333,31.82,78225.75,0.0,0.89865,8e-05,12.26499]
[1777721173434,31.82,78225.75,0.0,0.89863,8e-05,12.26655]
[1777721179429,31.83,78225.75,0.0,0.89861,8e-05,12.26887]
[1777721184464,31.83,78225.78,0.0,0.89859,8e-05,12.27058]
[1777721191512,31.83,78225.79,0.0,0.89859,8e-05,12.26933]
[1777721196408,31.84,78222.43,0.0,0.8983,8e-05,12.29412]
[1777721196585,31.84,78222.43,0.0,0.8983,8e-05,12.29412]
[1777721196635,31.84,78222.37,0.0,0.89829,8e-05,12.29488]
[1777721197020,31.84,78222.37,0.0,0.89829,8e-05,12.29488]
[1777721197081,31.84,78222.37,0.0,0.89829,8e-05,12.29488]
[1777721202590,31.84,78221.86,0.0,0.89823,8e-05,12.30045]
[1777721207625,31.84,78221.94,0.0,0.89821,8e-05,12.30154]
[1777721212660,31.85,78219.06,0.0,0.89796,8e-05,12.32316]
[1777721213244,31.85,78219.06,0.0,0.89796,8e-05,12.32316]
[1777721213335,31.85,78219.06,0.0,0.89796,8e-05,12.32316]
[1777721213667,31.85,78218.73,0.0,0.89793,8e-05,12.32575]
[1777721214036,31.85,78218.73,0.0,0.89793,8e-05,12.32575]
[1777721214078,31.85,78218.73,0.0,0.89793,8e-05,12.32575]
[1777721219710,31.85,78217.66,0.0,0.89783,8e-05,12.33493]
[1777721223421,31.85,78218.3,0.0,0.89787,8e-05,12.33105]
[1777721223585,31.85,78218.3,0.0,0.89787,8e-05,12.33105]
[1777721223678,31.85,78217.85,0.0,0.89783,8e-05,12.33474]
[1777721224103,31.85,78217.85,0.0,0.89783,8e-05,12.33474]
[1777721224330,31.85,78217.85,0.0,0.89783,8e-05,12.33474]
[1777721229779,31.85,78217.15,0.0,0.89775,8e-05,12.34161]
[1777721235822,31.86,78217.37,0.0,0.89775,8e-05,12.34176]
[1777721240857,31.86,78217.17,0.0,0.89772,8e-05,12.34456]
[1777721244094,31.86,78217.18,0.0,0.89771,8e-05,12.34505]
[1777721244336,31.86,78217.18,0.0,0.89771,8e-05,12.34505]
[1777721244418,31.86,78217.26,0.0,0.89771,8e-05,12.34477]
[1777721244938,31.86,78217.26,0.0,0.89771,8e-05,12.34477]
[1777721245083,31.86,78217.26,0.0,0.89771,8e-05,12.34477]
[1777721250927,31.86,78217.25,0.0,0.89769,8e-05,12.3468]
[1777721255962,31.87,78217.04,0.0,0.89768,8e-05,12.3458]
[1777721258672,31.87,78216.16,0.0,0.89761,8e-05,12.3522]
[1777721258679,31.87,78217.14,0.0,0.89769,8e-05,12.34566]
[1777721258834,31.87,78217.14,0.0,0.89769,8e-05,12.34566]
[1777721259380,31.87,78217.14,0.0,0.89769,8e-05,12.34566]
[1777721259583,31.87,78217.14,0.0,0.89769,8e-05,12.34566]
[1777721259685,31.87,78217.14,0.0,0.89768,8e-05,12.34594]
[1777721266032,31.87,78217.26,0.0,0.89767,8e-05,12.34706]
[1777721272074,31.87,78216.96,0.0,0.89763,8e-05,12.35079]
[1777721277109,31.88,78216.86,0.0,0.8976,8e-05,12.35282]
[1777721278822,31.88,78216.86,0.0,0.8976,8e-05,12.35282]
[1777721279089,31.88,78216.86,0.0,0.8976,8e-05,12.35282]
[1777721279714,31.88,78216.86,0.0,0.8976,8e-05,12.35282]
[1777721279123,31.88,78216.89,0.0,0.8976,8e-05,12.35314]
[1777721279830,31.88,78216.89,0.0,0.8976,8e-05,12.35314]
[1777721285164,31.88,78217.03,0.0,0.89759,8e-05,12.35374]
[1777721290200,31.88,78217.22,0.0,0.89759,8e-05,12.35371]
[1777721296242,31.88,78217.24,0.0,0.89758,8e-05,12.35508]
[1777721301277,31.89,78212.94,0.0,0.89722,8e-05,12.38614]
[1777721302661,31.89,78212.94,0.0,0.89722,8e-05,12.38614]
[1777721302683,31.89,78212.49,0.0,0.89718,8e-05,12.38947]
[1777721302843,31.89,78212.49,0.0,0.89718,8e-05,12.38947]
[1777721303641,31.89,78212.49,0.0,0.89718,8e-05,12.38947]
[1777721303740,31.89,78212.49,0.0,0.89718,8e-05,12.38966]
[1777721303835,31.89,78212.49,0.0,0.89718,8e-05,12.38966]
[1777721309333,31.89,78211.16,0.0,0.89705,8e-05,12.40045]
[1777721314368,31.89,78211.07,0.0,0.89706,8e-05,12.39804]
[1777721319402,31.89,78211.12,0.0,0.89705,8e-05,12.39849]
[1777721320732,31.89,78211.12,0.0,0.89705,8e-05,12.39849]
[1777721320833,31.89,78211.12,0.0,0.89705,8e-05,12.39849]
[1777721321645,31.89,78211.12,0.0,0.89705,8e-05,12.39849]
[1777721321647,31.89,78211.12,0.0,0.89705,8e-05,12.39881]
[1777721321830,31.89,78211.12,0.0,0.89705,8e-05,12.39881]
[1777721328466,31.89,78210.92,0.0,0.89702,8e-05,12.40133]
[1777721330192,31.89,78211.19,0.0,0.89704,8e-05,12.39961]
[1777721330337,31.89,78211.19,0.0,0.89704,8e-05,12.39961]
[1777721330435,31.89,78211.19,0.0,0.89704,8e-05,12.39976]
[1777721331307,31.89,78211.19,0.0,0.89704,8e-05,12.39976]
[1777721331337,31.89,78211.19,0.0,0.89704,8e-05,12.39976]
[1777721337528,31.9,78211.73,0.0,0.89707,8e-05,12.39707]
[1777721339040,31.9,78211.48,0.0,0.89705,8e-05,12.39896]
[1777721339085,31.9,78211.48,0.0,0.89705,8e-05,12.39896]
[1777721339542,31.9,78211.67,0.0,0.89706,8e-05,12.39778]
[1777721339924,31.9,78211.67,0.0,0.89706,8e-05,12.39778]
[1777721340098,31.9,78211.67,0.0,0.89706,8e-05,12.39778]
[1777721346592,31.9,78211.3,0.0,0.89702,8e-05,12.40138]
[1777721351627,31.9,78211.74,0.0,0.89705,8e-05,12.39904]
[1777721352340,31.9,78211.74,0.0,0.89705,8e-05,12.39904]
[1777721352583,31.9,78211.74,0.0,0.89705,8e-05,12.39904]
[1777721352674,31.9,78211.74,0.0,0.89705,8e-05,12.39919]
[1777721353416,31.9,78211.74,0.0,0.89705,8e-05,12.39919]
[1777721353580,31.9,78211.74,0.0,0.89705,8e-05,12.39919]
[1777721359682,31.9,78210.96,0.0,0.89697,8e-05,12.40562]
[1777721360976,31.9,78211.05,0.0,0.89698,8e-05,12.40513]
[1777721361085,31.9,78211.05,0.0,0.89698,8e-05,12.40513]
[1777721361793,31.9,78211.05,0.0,0.89698,8e-05,12.40513]
[1777721361805,31.9,78211.01,0.0,0.89697,8e-05,12.40555]
[1777721361837,31.9,78211.01,0.0,0.89697,8e-05,12.40555]
[1777721367739,31.9,78211.26,0.0,0.89699,8e-05,12.40463]
[1777721372774,31.9,78210.85,0.0,0.89697,8e-05,12.40428]
[1777721379271,31.9,78210.93,0.0,0.89697,8e-05,12.40427]
[1777721379327,31.9,78210.93,0.0,0.89697,8e-05,12.40427]
[1777721379823,31.91,78210.89,0.0,0.89696,8e-05,12.40495]
[1777721380315,31.91,78210.89,0.0,0.89696,8e-05,12.40495]
[1777721380336,31.91,78210.89,0.0,0.89696,8e-05,12.40495]
[1777721386872,31.91,78211.08,0.0,0.89697,8e-05,12.40457]
[1777721394931,31.91,78210.18,0.0,0.89688,8e-05,12.41203]
[1777721396132,31.91,78210.18,0.0,0.89688,8e-05,12.41203]
[1777721396336,31.91,78210.18,0.0,0.89688,8e-05,12.41203]
[1777721396405,31.91,78210.81,0.0,0.89693,8e-05,12.40777]
[1777721397361,31.91,78210.81,0.0,0.89693,8e-05,12.40777]
[1777721397578,31.91,78210.81,0.0,0.89693,8e-05,12.40777]
[1777721402988,31.91,78210.59,0.0,0.8969,8e-05,12.41019]
[1777721413057,31.91,78211.16,0.0,0.89694,8e-05,12.40745]
[1777721418093,31.91,78211.16,0.0,0.89693,8e-05,12.40808]
[1777721424135,31.91,78210.83,0.0,0.89689,8e-05,12.41111]
[1777721430177,31.92,78210.83,0.0,0.89688,8e-05,12.41182]
[1777721434885,31.92,78210.91,0.0,0.89691,8e-05,12.40775]
[1777721435086,31.92,78210.82,0.0,0.89691,8e-05,12.4085]
[1777721435182,31.92,78210.82,0.0,0.8969,8e-05,12.40862]
[1777721436029,31.92,78210.82,0.0,0.8969,8e-05,12.40862]
[1777721436086,31.92,78210.82,0.0,0.8969,8e-05,12.40862]
[1777721441254,31.92,78210.45,0.0,0.89687,8e-05,12.4119]
[1777721446289,31.92,78209.54,0.0,0.89679,8e-05,12.41878]
[1777721448086,31.92,78209.31,0.0,0.89677,8e-05,12.42049]
[1777721448339,31.92,78209.31,0.0,0.89677,8e-05,12.42049]
[1777721448413,31.92,78209.72,0.0,0.8968,8e-05,12.41774]
[1777721449122,31.92,78209.72,0.0,0.8968,8e-05,12.41774]
[1777721449330,31.92,78209.72,0.0,0.8968,8e-05,12.41774]
[1777721458373,31.92,78210.34,0.0,0.89684,8e-05,12.41449]
[1777721459760,31.92,78210.34,0.0,0.89684,8e-05,12.41449]
[1777721459835,31.92,78210.34,0.0,0.89684,8e-05,12.41449]
[1777721459918,31.92,78210.32,0.0,0.89683,8e-05,12.41474]
[1777721461009,31.92,78209.94,0.0,0.8968,8e-05,12.41749]
[1777721461096,31.92,78209.94,0.0,0.8968,8e-05,12.41749]
[1777721466430,31.92,78209.53,0.0,0.89676,8e-05,12.42096]
[1777721470629,31.92,78209.35,0.0,0.89674,8e-05,12.42251]
[1777721470828,31.92,78209.35,0.0,0.89674,8e-05,12.42251]
[1777721470928,31.92,78209.32,0.0,0.89674,8e-05,12.42281]
[1777721471705,31.92,78209.32,0.0,0.89674,8e-05,12.42281]
[1777721471838,31.92,78209.32,0.0,0.89674,8e-05,12.42281]
[1777721480529,31.92,78208.99,0.0,0.8967,8e-05,12.42603]
[1777721481413,31.92,78208.99,0.0,0.8967,8e-05,12.42603]
[1777721481579,31.92,78208.99,0.0,0.8967,8e-05,12.42603]
[1777721481674,31.92,78208.87,0.0,0.89669,8e-05,12.42695]
[1777721482308,31.92,78208.87,0.0,0.89669,8e-05,12.42695]
[1777721482340,31.92,78208.87,0.0,0.89669,8e-05,12.42695]
[1777721487577,31.93,78208.73,0.0,0.89667,8e-05,12.42845]
[1777721494627,31.93,78208.72,0.0,0.89669,8e-05,12.42528]
[1777721499662,31.93,78208.82,0.0,0.8967,8e-05,12.42506]
[1777721505704,31.93,78208.76,0.0,0.89668,8e-05,12.42605]
[1777721508795,31.93,78208.93,0.0,0.8967,8e-05,12.42506]
[1777721508829,31.93,78208.93,0.0,0.8967,8e-05,12.42506]
[1777721508896,31.93,78209.09,0.0,0.89671,8e-05,12.42405]
[1777721510384,31.93,78208.95,0.0,0.89669,8e-05,12.42512]
[1777721510579,31.93,78208.95,0.0,0.89669,8e-05,12.42512]
[1777721519072,31.93,78208.85,0.0,0.89668,8e-05,12.4263]
[1777721524837,31.93,78208.8,0.0,0.89667,8e-05,12.4276]
[1777721530878,31.93,78208.82,0.0,0.89666,8e-05,12.42803]
[1777721536921,31.93,78208.87,0.0,0.89666,8e-05,12.42825]
[1777721547998,31.94,78208.85,0.0,0.89663,8e-05,12.43038]
[1777721554040,31.94,78209.27,0.0,0.89668,8e-05,12.42469]
[1777721555722,31.94,78209.27,0.0,0.89668,8e-05,12.42469]
[1777721555834,31.94,78209.27,0.0,0.89668,8e-05,12.42469]
[1777721555928,31.94,78210.28,0.0,0.89676,8e-05,12.41805]
[1777721557473,31.94,78209.88,0.0,0.89673,8e-05,12.42083]
[1777721557583,31.94,78209.88,0.0,0.89673,8e-05,12.42083]
[1777721559075,31.94,78213.69,0.0,0.89703,8e-05,12.39518]
[1777721569145,31.94,78213.58,0.0,0.897,8e-05,12.39733]
[1777721576194,31.94,78214.24,0.0,0.89705,8e-05,12.39362]
[1777721577177,31.94,78214.24,0.0,0.89705,8e-05,12.39362]
[1777721577330,31.94,78214.24,0.0,0.89705,8e-05,12.39362]
[1777721577396,31.94,78214.0,0.0,0.89703,8e-05,12.39541]
[1777721579041,31.94,78214.0,0.0,0.89703,8e-05,12.39541]
[1777721579083,31.94,78214.0,0.0,0.89703,8e-05,12.39541]
[1777721587271,31.95,78212.95,0.0,0.89693,8e-05,12.40386]
[1777721591801,31.95,78212.95,0.0,0.89692,8e-05,12.40418]
[1777721591833,31.95,78212.95,0.0,0.89692,8e-05,12.40418]
[1777721592018,31.95,78208.99,0.0,0.8966,8e-05,12.43179]
[1777721593865,31.95,78208.08,0.0,0.89653,8e-05,12.43818]
[1777721594081,31.95,78208.14,0.0,0.89653,8e-05,12.43781]
[1777721599353,31.95,78207.52,0.0,0.89648,8e-05,12.44239]
[1777721599584,31.95,78207.52,0.0,0.89648,8e-05,12.44239]
[1777721599612,31.95,78206.92,0.0,0.89643,8e-05,12.44661]
[1777721600892,31.95,78206.92,0.0,0.89643,8e-05,12.44661]
[1777721601084,31.95,78206.97,0.0,0.89643,8e-05,12.44641]
[1777721608419,31.95,78205.06,0.0,0.89627,8e-05,12.46019]
[1777721609234,31.95,78205.06,0.0,0.89627,8e-05,12.46019]
[1777721609330,31.95,78205.06,0.0,0.89627,8e-05,12.46019]
[1777721609426,31.95,78205.28,0.0,0.89629,8e-05,12.45869]
[1777721611581,31.95,78204.52,0.0,0.89622,8e-05,12.46401]
[1777721611831,31.95,78204.52,0.0,0.89622,8e-05,12.46401]
[1777721617822,31.95,78205.48,0.0,0.89632,8e-05,12.45417]
[1777721618079,31.95,78205.48,0.0,0.89632,8e-05,12.45417]
[1777721618080,31.95,78205.53,0.0,0.89632,8e-05,12.45412]
[1777721619657,31.95,78205.51,0.0,0.89632,8e-05,12.4544]
[1777721619835,31.95,78205.51,0.0,0.89632,8e-05,12.4544]
[1777721625538,31.95,78205.57,0.0,0.89631,8e-05,12.455]
[1777721630336,31.95,78205.08,0.0,0.89626,8e-05,12.45899]
[1777721630580,31.95,78205.08,0.0,0.89626,8e-05,12.45899]
[1777721630682,31.95,78205.79,0.0,0.89632,8e-05,12.4542]
[1777721632292,31.95,78205.51,0.0,0.8963,8e-05,12.45629]
[1777721632330,31.95,78205.51,0.0,0.8963,8e-05,12.45629]
[1777721637625,31.96,78205.48,0.0,0.89628,8e-05,12.45738]
[1777721643085,31.96,78205.27,0.0,0.89626,8e-05,12.45941]
[1777721642660,31.96,78198.41,0.0,0.8957,8e-05,12.50727]
[1777721643666,31.96,78198.13,0.0,0.89567,8e-05,12.50929]
[1777721644567,31.96,78198.13,0.0,0.89567,8e-05,12.50929]
[1777721644578,31.96,78198.13,0.0,0.89567,8e-05,12.50929]
[1777721648702,31.96,78189.97,0.0,0.895,8e-05,12.56647]
[1777721651244,31.96,78189.59,0.0,0.89497,8e-05,12.56911]
[1777721651331,31.96,78189.59,0.0,0.89497,8e-05,12.56911]
[1777721652783,31.96,78189.49,0.0,0.89496,8e-05,12.56976]
[1777721652828,31.96,78189.49,0.0,0.89496,8e-05,12.56976]
[1777721652885,31.96,78189.42,0.0,0.89496,8e-05,12.57022]
[1777721658771,31.96,78187.68,0.0,0.89481,8e-05,12.58211]
[1777721663245,31.96,78188.49,0.0,0.89488,8e-05,12.57634]
[1777721663331,31.96,78188.49,0.0,0.89488,8e-05,12.57634]
[1777721668842,31.96,78187.55,0.0,0.89481,8e-05,12.58242]
[1777721671426,31.96,78187.33,0.0,0.89479,8e-05,12.58381]
[1777721671581,31.96,78187.33,0.0,0.89479,8e-05,12.58381]
[1777721676325,31.95,78182.2,0.0,0.8944,8e-05,12.61522]
[1777721676577,31.95,78182.2,0.0,0.8944,8e-05,12.61522]
[1777721678009,31.95,78182.47,0.0,0.89443,8e-05,12.61319]
[1777721678076,31.95,78182.47,0.0,0.89443,8e-05,12.61319]
[1777721678037,31.95,78181.76,0.0,0.89437,8e-05,12.61802]
[1777721684955,31.95,78178.89,0.0,0.89415,8e-05,12.63694]
[1777721686276,31.95,78178.61,0.0,0.89413,8e-05,12.6387]
[1777721686335,31.95,78178.61,0.0,0.89413,8e-05,12.6387]
[1777721692004,31.95,78178.51,0.0,0.89413,8e-05,12.63823]
[1777721697038,31.95,78178.59,0.0,0.89415,8e-05,12.63667]
[1777721702073,31.95,78178.51,0.0,0.89415,8e-05,12.63621]
[1777721707107,31.94,78177.76,0.0,0.8941,8e-05,12.64043]
[1777721710108,31.94,78178.36,0.0,0.89416,8e-05,12.63581]
[1777721710338,31.94,78178.01,0.0,0.89413,8e-05,12.63805]
[1777721712320,31.94,78177.97,0.0,0.89413,8e-05,12.63791]
[1777721712577,31.94,78177.97,0.0,0.89413,8e-05,12.63791]
[1777721712679,31.94,78177.97,0.0,0.89414,8e-05,12.63769]
[1777721715657,31.94,78175.75,0.0,0.89396,8e-05,12.65278]
[1777721715830,31.94,78175.75,0.0,0.89396,8e-05,12.65278]
[1777721720933,31.94,78175.51,0.0,0.89395,8e-05,12.6533]
[1777721721087,31.94,78175.51,0.0,0.89395,8e-05,12.6533]
[1777721723187,31.94,78175.51,0.0,0.89395,8e-05,12.65305]
[1777721723331,31.94,78175.52,0.0,0.89396,8e-05,12.65274]
[1777721723426,31.94,78175.43,0.0,0.89395,8e-05,12.65289]
[1777721728864,31.94,78175.25,0.0,0.89395,8e-05,12.65324]
[1777721729079,31.94,78175.25,0.0,0.89395,8e-05,12.65324]
[1777721735305,31.93,78173.1,0.0,0.89383,8e-05,12.66129]
[1777721737065,31.93,78173.1,0.0,0.89383,8e-05,12.66129]
[1777721737086,31.93,78173.1,0.0,0.89383,8e-05,12.66129]
[1777721739009,31.93,78172.82,0.0,0.89382,8e-05,12.66256]
[1777721739080,31.93,78172.82,0.0,0.89382,8e-05,12.66256]
[1777721739110,31.93,78172.79,0.0,0.89382,8e-05,12.66243]
[1777721744368,31.93,78172.54,0.0,0.8938,8e-05,12.66427]
[1777721749403,31.93,78172.19,0.0,0.89377,8e-05,12.66701]
[1777721754438,31.93,78172.04,0.0,0.89375,8e-05,12.66831]
[1777721761487,31.93,78172.04,0.0,0.89375,8e-05,12.66863]
[1777721766011,31.93,78170.1,0.0,0.89359,8e-05,12.6823]
[1777721766076,31.93,78170.1,0.0,0.89359,8e-05,12.6823]
[1777721771557,31.93,78167.78,0.0,0.8934,8e-05,12.69814]
[1777721772907,31.93,78167.78,0.0,0.8934,8e-05,12.69814]
[1777721773079,31.93,78167.78,0.0,0.8934,8e-05,12.69814]
[1777721775621,31.93,78167.66,0.0,0.8934,8e-05,12.69814]
[1777721775831,31.93,78167.66,0.0,0.8934,8e-05,12.69814]
[1777721775929,31.93,78167.92,0.0,0.89342,8e-05,12.69604]
[1777721781708,31.93,78167.53,0.0,0.89341,8e-05,12.69739]
[1777721781827,31.93,78167.53,0.0,0.89341,8e-05,12.69739]
[1777721788703,31.93,78165.81,0.0,0.89326,8e-05,12.70925]
[1777721793738,31.93,78165.82,0.0,0.89329,8e-05,12.70536]
[1777721799780,31.93,78165.73,0.0,0.89328,8e-05,12.70614]
[1777721804814,31.93,78165.62,0.0,0.89326,8e-05,12.70804]
[1777721805567,31.93,78165.62,0.0,0.89326,8e-05,12.70804]
[1777721805577,31.93,78165.62,0.0,0.89326,8e-05,12.70804]
[1777721808236,31.93,78165.53,0.0,0.89325,8e-05,12.70903]
[1777721808338,31.93,78165.53,0.0,0.89325,8e-05,12.70903]
[1777721808338,31.93,78165.53,0.0,0.89324,8e-05,12.71007]
[1777721813877,31.93,78165.84,0.0,0.89324,8e-05,12.70961]
[1777721818913,31.94,78166.04,0.0,0.89324,8e-05,12.70987]
[1777721821831,31.94,78166.07,0.0,0.89323,8e-05,12.7103]
[1777721822077,31.94,78166.07,0.0,0.89323,8e-05,12.7103]
[1777721827839,31.95,78166.1,0.0,0.89318,8e-05,12.71466]
[1777721836033,31.95,78166.07,0.0,0.89316,8e-05,12.71642]
[1777721842075,31.95,78165.3,0.0,0.89306,8e-05,12.72546]
[1777721842736,31.95,78165.3,0.0,0.89306,8e-05,12.72546]
[1777721842826,31.95,78165.3,0.0,0.89306,8e-05,12.72546]
[1777721845843,31.96,78165.62,0.0,0.89307,8e-05,12.72391]
[1777721846078,31.96,78165.62,0.0,0.89307,8e-05,12.72391]
[1777721846103,31.96,78165.83,0.0,0.89309,8e-05,12.72266]
[1777721851137,31.96,78165.58,0.0,0.89308,8e-05,12.72164]
[1777721857180,31.96,78165.61,0.0,0.89305,8e-05,12.72466]
[1777721862286,31.96,78165.65,0.0,0.89304,8e-05,12.725]
[1777721862330,31.96,78165.65,0.0,0.89304,8e-05,12.725]
[1777721868257,31.97,78165.06,0.0,0.89298,8e-05,12.73069]
[1777721873293,31.97,78165.67,0.0,0.89302,8e-05,12.72735]
[1777721876546,31.97,78165.67,0.0,0.89302,8e-05,12.72735]
[1777721876583,31.97,78165.67,0.0,0.89302,8e-05,12.72735]
[1777721877321,31.97,78164.66,0.0,0.89292,8e-05,12.73516]
[1777721882356,31.97,78164.54,0.0,0.8929,8e-05,12.7369]
[1777721887391,31.97,78164.49,0.0,0.89289,8e-05,12.73809]
[1777721888529,31.97,78164.49,0.0,0.89289,8e-05,12.73809]
[1777721888584,31.97,78164.49,0.0,0.89289,8e-05,12.73809]
[1777721888630,31.97,78164.58,0.0,0.89289,8e-05,12.73778]
[1777721896455,31.97,78164.75,0.0,0.8929,8e-05,12.73705]
[1777721901491,31.97,78164.51,0.0,0.89287,8e-05,12.73944]
[1777721907533,31.98,78164.64,0.0,0.89287,8e-05,12.73938]
[1777721912568,31.98,78164.09,0.0,0.89285,8e-05,12.74013]
[1777721914123,31.98,78164.09,0.0,0.89285,8e-05,12.74013]
[1777721914337,31.98,78164.09,0.0,0.89285,8e-05,12.74013]
[1777721914216,31.98,78164.06,0.0,0.89284,8e-05,12.7405]
[1777721919619,31.98,78163.81,0.0,0.89282,8e-05,12.74268]
[1777721924653,31.98,78163.72,0.0,0.89281,8e-05,12.74312]
[1777721932709,31.98,78164.58,0.0,0.89289,8e-05,12.73686]
[1777721943787,31.98,78164.54,0.0,0.89288,8e-05,12.73706]
[1777721949092,31.98,78164.69,0.0,0.89289,8e-05,12.73608]
[1777721954864,31.98,78165.41,0.0,0.89295,8e-05,12.73133]
[1777721959899,31.98,78165.3,0.0,0.89294,8e-05,12.73234]
[1777721966948,31.98,78165.27,0.0,0.89293,8e-05,12.73294]
[1777721970160,31.98,78165.51,0.0,0.89295,8e-05,12.73132]
[1777721970215,31.98,78165.51,0.0,0.89295,8e-05,12.73132]
[1777721970327,31.98,78165.51,0.0,0.89295,8e-05,12.73132]
[1777721970375,31.98,78165.35,0.0,0.89294,8e-05,12.73257]
[1777721975836,31.98,78164.66,0.0,0.8929,8e-05,12.73383]
[1777721976078,31.98,78164.66,0.0,0.8929,8e-05,12.73383]
[1777721982223,31.98,78163.86,0.0,0.89283,8e-05,12.7398]
[1777721983866,31.98,78163.52,0.0,0.8928,8e-05,12.74229]
[1777721984034,31.98,78163.52,0.0,0.8928,8e-05,12.74229]
[1777721984078,31.98,78163.52,0.0,0.8928,8e-05,12.74229]
[1777721984178,31.98,78163.44,0.0,0.89279,8e-05,12.74291]
[1777721990109,31.98,78163.19,0.0,0.89277,8e-05,12.74501]
[1777721994470,31.98,78161.28,0.0,0.8926,8e-05,12.75908]
[1777721994586,31.98,78161.49,0.0,0.89262,8e-05,12.75794]
[1777721994600,31.98,78161.49,0.0,0.89262,8e-05,12.75794]
[1777721994837,31.98,78161.49,0.0,0.89262,8e-05,12.75794]
[1777721995145,31.98,78161.85,0.0,0.89264,8e-05,12.75575]
[1777722000179,31.99,78161.16,0.0,0.89256,8e-05,12.76224]
[1777722000676,31.99,78161.16,0.0,0.89256,8e-05,12.76224]
[1777722000831,31.99,78161.16,0.0,0.89256,8e-05,12.76224]
[1777722006221,31.99,78161.04,0.0,0.89253,8e-05,12.76507]
[1777722011256,31.99,78159.75,0.0,0.8924,8e-05,12.77573]
[1777722011503,31.99,78159.75,0.0,0.8924,8e-05,12.77573]
[1777722011581,31.99,78159.75,0.0,0.8924,8e-05,12.77573]
[1777722011698,31.99,78159.75,0.0,0.8924,8e-05,12.77573]
[1777722011838,31.99,78159.75,0.0,0.8924,8e-05,12.77573]
[1777722012263,31.99,78159.42,0.0,0.89237,8e-05,12.77835]
[1777722018305,32.0,78158.82,0.0,0.8923,8e-05,12.78431]
[1777722024347,32.0,78157.58,0.0,0.89219,8e-05,12.79359]
[1777722026368,32.0,78157.16,0.0,0.89216,8e-05,12.79653]
[1777722026413,32.0,78157.13,0.0,0.89215,8e-05,12.79673]
[1777722026584,32.0,78157.13,0.0,0.89215,8e-05,12.79673]
[1777722026596,32.0,78157.13,0.0,0.89215,8e-05,12.79673]
[1777722026827,32.0,78157.13,0.0,0.89215,8e-05,12.79673]
[1777722033410,32.0,78157.39,0.0,0.8922,8e-05,12.79095]
[1777722039452,32.0,78157.38,0.0,0.8922,8e-05,12.79139]
[1777722042745,32.0,78154.94,0.0,0.89199,8e-05,12.80906]
[1777722042839,32.0,78154.94,0.0,0.89199,8e-05,12.80906]
[1777722043199,32.0,78154.94,0.0,0.89199,8e-05,12.80906]
[1777722043331,32.0,78154.94,0.0,0.89199,8e-05,12.80906]
[1777722043480,32.0,78155.29,0.0,0.89201,8e-05,12.80677]
[1777722048514,32.0,78154.87,0.0,0.89197,8e-05,12.81034]
[1777722054189,32.0,78156.28,0.0,0.89209,8e-05,12.80037]
[1777722054333,32.0,78156.28,0.0,0.89209,8e-05,12.80037]
[1777722054342,32.0,78156.28,0.0,0.89209,8e-05,12.80036]
[1777722054681,32.0,78156.28,0.0,0.89209,8e-05,12.80036]
[1777722054844,32.0,78156.28,0.0,0.89209,8e-05,12.80036]
[1777722059593,32.0,78148.39,0.0,0.89143,8e-05,12.85564]
[1777722061132,32.0,78148.39,0.0,0.89143,8e-05,12.85564]
[1777722061331,32.0,78148.39,0.0,0.89143,8e-05,12.85564]
[1777722061469,32.0,78148.39,0.0,0.89143,8e-05,12.85564]
[1777722061428,32.0,78146.85,0.0,0.8913,8e-05,12.86637]
[1777722061581,32.0,78146.85,0.0,0.8913,8e-05,12.86637]
[1777722066486,32.0,78146.78,0.0,0.8913,8e-05,12.8665]
[1777722066579,32.0,78146.78,0.0,0.8913,8e-05,12.8665]
[1777722068046,32.0,78146.92,0.0,0.89131,8e-05,12.86535]
[1777722068081,32.0,78146.92,0.0,0.89131,8e-05,12.86535]
[1777722068146,32.0,78147.12,0.0,0.89133,8e-05,12.86387]
[1777722073802,32.0,78144.79,0.0,0.89114,8e-05,12.8799]
[1777722073830,32.0,78144.79,0.0,0.89114,8e-05,12.8799]
[1777722080366,32.0,78144.45,0.0,0.8911,8e-05,12.88313]
[1777722080428,32.0,78145.12,0.0,0.89115,8e-05,12.87859]
[1777722080579,32.0,78145.12,0.0,0.89115,8e-05,12.87859]
[1777722081037,32.0,78145.12,0.0,0.89115,8e-05,12.87859]
[1777722081080,32.0,78145.12,0.0,0.89115,8e-05,12.87859]
[1777722086784,32.0,78144.77,0.0,0.89111,8e-05,12.88187]
[1777722092827,32.0,78144.9,0.0,0.89116,8e-05,12.87638]
[1777722095540,32.0,78145.55,0.0,0.89122,8e-05,12.87169]
[1777722095582,32.0,78145.55,0.0,0.89122,8e-05,12.87169]
[1777722096304,32.0,78145.55,0.0,0.89122,8e-05,12.87169]
[1777722096344,32.0,78145.55,0.0,0.89122,8e-05,12.87169]
[1777722096348,32.0,78145.37,0.0,0.8912,8e-05,12.87272]
[1777722103904,32.0,78144.02,0.0,0.8911,8e-05,12.88118]
[1777722105797,32.0,78143.15,0.0,0.89103,8e-05,12.88714]
[1777722105833,32.0,78143.15,0.0,0.89103,8e-05,12.88714]
[1777722106328,32.0,78143.15,0.0,0.89103,8e-05,12.88714]
[1777722106582,32.0,78143.15,0.0,0.89103,8e-05,12.88714]
[1777722106362,32.0,78143.02,0.0,0.89102,8e-05,12.88789]
[1777722110460,32.0,78142.86,0.0,0.89101,8e-05,12.88851]
[1777722110584,32.0,78142.86,0.0,0.89101,8e-05,12.88851]
[1777722113688,32.0,78144.51,0.0,0.89116,8e-05,12.87623]
[1777722113834,32.0,78144.51,0.0,0.89116,8e-05,12.87623]
[1777722114225,32.0,78144.51,0.0,0.89116,8e-05,12.87623]
[1777722114330,32.0,78144.51,0.0,0.89116,8e-05,12.87623]
[1777722114427,31.99,78144.9,0.0,0.8912,8e-05,12.87333]
[1777722120017,31.99,78144.45,0.0,0.89117,8e-05,12.87552]
[1777722125051,31.99,78144.5,0.0,0.89117,8e-05,12.87522]
[1777722130086,31.99,78144.31,0.0,0.89115,8e-05,12.87678]
[1777722131665,31.99,78144.31,0.0,0.89115,8e-05,12.87678]
[1777722131828,31.99,78144.31,0.0,0.89115,8e-05,12.87678]
[1777722132289,31.99,78144.31,0.0,0.89115,8e-05,12.87678]
[1777722132337,31.99,78144.31,0.0,0.89115,8e-05,12.87678]
[1777722132427,31.99,78144.31,0.0,0.89116,8e-05,12.87663]
[1777722138142,31.99,78144.11,0.0,0.89115,8e-05,12.87691]
[1777722144551,31.99,78143.82,0.0,0.89113,8e-05,12.87836]
[1777722144590,31.99,78143.82,0.0,0.89113,8e-05,12.87836]
[1777722145348,31.99,78143.67,0.0,0.89113,8e-05,12.87882]
[1777722145585,31.99,78143.67,0.0,0.89113,8e-05,12.87882]
[1777722145429,31.99,78143.74,0.0,0.89114,8e-05,12.87813]
[1777722151233,31.99,78143.95,0.0,0.8912,8e-05,12.87155]
[1777722157275,31.99,78143.61,0.0,0.89118,8e-05,12.87275]
[1777722163317,31.98,78143.19,0.0,0.89116,8e-05,12.87451]
[1777722168351,31.98,78140.31,0.0,0.89093,8e-05,12.89373]
[1777722169412,31.98,78140.31,0.0,0.89093,8e-05,12.89373]
[1777722169583,31.98,78140.31,0.0,0.89093,8e-05,12.89373]
[1777722169636,31.98,78140.2,0.0,0.89092,8e-05,12.89427]
[1777722170383,31.98,78140.2,0.0,0.89092,8e-05,12.89427]
[1777722170589,31.98,78140.2,0.0,0.89092,8e-05,12.89427]
[1777722176409,31.98,78140.18,0.0,0.89094,8e-05,12.8928]
[1777722181444,31.98,78140.72,0.0,0.891,8e-05,12.88785]
[1777722187486,31.97,78140.1,0.0,0.89096,8e-05,12.89085]
[1777722192520,31.97,78140.14,0.0,0.89098,8e-05,12.88944]
[1777722193528,31.97,78134.95,0.0,0.89054,8e-05,12.92598]
[1777722195491,31.97,78134.99,0.0,0.89054,8e-05,12.92566]
[1777722195580,31.97,78134.99,0.0,0.89054,8e-05,12.92566]
[1777722195641,31.97,78135.17,0.0,0.89056,8e-05,12.92436]
[1777722196338,31.97,78135.17,0.0,0.89056,8e-05,12.92436]
[1777722196590,31.97,78135.17,0.0,0.89056,8e-05,12.92436]
[1777722198563,31.97,78129.35,0.0,0.89006,9e-05,12.96523]
[1777722200820,31.97,78127.13,0.0,0.88988,9e-05,12.98068]
[1777722200830,31.97,78127.13,0.0,0.88988,9e-05,12.98068]
[1777722201462,31.97,78127.13,0.0,0.88988,9e-05,12.98068]
[1777722201588,31.97,78127.13,0.0,0.88988,9e-05,12.98068]
[1777722201677,31.97,78126.81,0.0,0.88985,9e-05,12.98283]
[1777722207628,31.97,78127.31,0.0,0.88991,9e-05,12.97748]
[1777722212663,31.97,78127.04,0.0,0.88993,9e-05,12.97417]
[1777722214008,31.97,78127.07,0.0,0.88994,9e-05,12.97364]
[1777722214080,31.97,78127.07,0.0,0.88994,9e-05,12.97364]
[1777722214664,31.97,78127.07,0.0,0.88994,9e-05,12.97364]
[1777722214678,31.97,78127.07,0.0,0.88994,9e-05,12.97331]
[1777722214832,31.97,78127.07,0.0,0.88994,9e-05,12.97331]
[1777722220721,31.96,78127.17,0.0,0.88998,9e-05,12.97069]
[1777722225755,31.96,78127.17,0.0,0.89,9e-05,12.96882]
[1777722230791,31.96,78127.03,0.0,0.89,9e-05,12.96828]
[1777722236833,31.95,78126.76,0.0,0.89001,9e-05,12.96748]
[1777722245896,31.95,78126.96,0.0,0.89006,9e-05,12.96343]
[1777722250190,31.95,78126.77,0.0,0.89006,9e-05,12.9639]
[1777722250331,31.95,78126.77,0.0,0.89006,9e-05,12.9639]
[1777722250421,31.95,78127.1,0.0,0.89009,9e-05,12.96129]
[1777722251040,31.95,78127.1,0.0,0.89009,9e-05,12.96129]
[1777722251088,31.95,78127.1,0.0,0.89009,9e-05,12.96129]
[1777722256150,31.94,78130.58,0.0,0.8904,9e-05,12.93547]
[1777722256333,31.94,78130.58,0.0,0.8904,9e-05,12.93547]
[1777722256704,31.94,78130.58,0.0,0.8904,9e-05,12.93547]
[1777722256381,31.94,78130.41,0.0,0.89039,9e-05,12.93642]
[1777722256837,31.94,78130.41,0.0,0.89039,9e-05,12.93642]
[1777722262008,31.94,78130.6,0.0,0.89043,9e-05,12.93272]
[1777722265039,31.94,78137.13,0.0,0.891,8e-05,12.88513]
[1777722266298,31.94,78137.13,0.0,0.891,8e-05,12.88513]
[1777722266333,31.94,78137.13,0.0,0.891,8e-05,12.88513]
[1777722266433,31.94,78136.91,0.0,0.89099,8e-05,12.88621]
[1777722267223,31.94,78136.91,0.0,0.89099,8e-05,12.88621]
[1777722267334,31.94,78136.91,0.0,0.89099,8e-05,12.88621]
[1777722268060,31.93,78142.17,0.0,0.89145,8e-05,12.84825]
[1777722273095,31.93,78143.58,0.0,0.89162,8e-05,12.83249]
[1777722277123,31.93,78149.61,0.0,0.89214,8e-05,12.78867]
[1777722278450,31.93,78149.61,0.0,0.89214,8e-05,12.78867]
[1777722278577,31.93,78149.61,0.0,0.89214,8e-05,12.78867]
[1777722278677,31.93,78149.98,0.0,0.89218,8e-05,12.78578]
[1777722279836,31.93,78150.03,0.0,0.89218,8e-05,12.78514]
[1777722280084,31.93,78150.03,0.0,0.89218,8e-05,12.78514]
[1777722285178,31.92,78154.45,0.0,0.89258,8e-05,12.75245]
[1777722287346,31.92,78155.99,0.0,0.89271,8e-05,12.74142]
[1777722287578,31.92,78155.99,0.0,0.89271,8e-05,12.74142]
[1777722287593,31.92,78156.75,0.0,0.89277,8e-05,12.73589]
[1777722288800,31.92,78156.92,0.0,0.89279,8e-05,12.7345]
[1777722288840,31.92,78156.92,0.0,0.89279,8e-05,12.7345]
[1777722294242,31.92,78158.38,0.0,0.89292,8e-05,12.72316]
[1777722296794,31.92,78161.75,0.0,0.89321,8e-05,12.69937]
[1777722296832,31.92,78164.35,0.0,0.89343,8e-05,12.68104]
[1777722297263,31.92,78164.6,0.0,0.89345,8e-05,12.6792]
[1777722298124,31.92,78164.6,0.0,0.89345,8e-05,12.6792]
[1777722298335,31.92,78164.6,0.0,0.89345,8e-05,12.6792]
[1777722302298,31.92,78158.31,0.0,0.89293,8e-05,12.72293]
[1777722304372,31.92,78156.1,0.0,0.89274,8e-05,12.73831]
[1777722304578,31.92,78156.1,0.0,0.89274,8e-05,12.73831]
[1777722304621,31.92,78155.57,0.0,0.8927,8e-05,12.74187]
[1777722305590,31.92,78155.57,0.0,0.8927,8e-05,12.74187]
[1777722305830,31.92,78155.59,0.0,0.8927,8e-05,12.74156]
[1777722310314,31.92,78153.9,0.0,0.89257,8e-05,12.75273]
[1777722310331,31.92,78153.9,0.0,0.89257,8e-05,12.75273]
[1777722310405,31.92,78153.4,0.0,0.89253,8e-05,12.75604]
[1777722310925,31.92,78153.4,0.0,0.89253,8e-05,12.75604]
[1777722311089,31.92,78153.4,0.0,0.89253,8e-05,12.75604]
[1777722313375,31.92,78148.49,0.0,0.89213,8e-05,12.7899]
[1777722314397,31.92,78148.49,0.0,0.89213,8e-05,12.7899]
[1777722314577,31.92,78148.49,0.0,0.89213,8e-05,12.7899]
[1777722314677,31.92,78145.19,0.0,0.89185,8e-05,12.81284]
[1777722315825,31.92,78144.34,0.0,0.89178,8e-05,12.81851]
[1777722315854,31.92,78144.34,0.0,0.89178,8e-05,12.81851]
[1777722317403,31.92,78136.31,0.0,0.89111,8e-05,12.87439]
[1777722319740,31.91,78135.9,0.0,0.89108,8e-05,12.87688]
[1777722319836,31.91,78134.61,0.0,0.89098,8e-05,12.88555]
[1777722320424,31.91,78133.67,0.0,0.8909,8e-05,12.89175]
[1777722320883,31.91,78133.67,0.0,0.8909,8e-05,12.89175]
[1777722321085,31.91,78133.67,0.0,0.8909,8e-05,12.89175]
[1777722326467,31.91,78129.7,0.0,0.8906,9e-05,12.91698]
[1777722327416,31.91,78129.7,0.0,0.8906,9e-05,12.91698]
[1777722327578,31.91,78129.7,0.0,0.8906,9e-05,12.91698]
[1777722327657,31.91,78126.51,0.0,0.89033,9e-05,12.93901]
[1777722328865,31.91,78125.86,0.0,0.89028,9e-05,12.94308]
[1777722329090,31.91,78125.86,0.0,0.89028,9e-05,12.94308]
[1777722333756,31.9,78125.85,0.0,0.89033,9e-05,12.93717]
[1777722333828,31.9,78125.85,0.0,0.89033,9e-05,12.93717]
[1777722334524,31.9,78121.82,0.0,0.89,9e-05,12.9646]
[1777722335098,31.9,78121.82,0.0,0.89,9e-05,12.9646]
[1777722335327,31.9,78121.82,0.0,0.89,9e-05,12.9646]
[1777722340478,31.9,78121.51,0.0,0.89001,9e-05,12.964]
[1777722340585,31.9,78121.51,0.0,0.89001,9e-05,12.964]
[1777722340681,31.9,78121.46,0.0,0.89001,9e-05,12.9638]
[1777722341656,31.9,78121.46,0.0,0.89001,9e-05,12.9638]
[1777722341837,31.9,78121.46,0.0,0.89001,9e-05,12.9638]
[1777722347616,31.89,78121.51,0.0,0.89006,9e-05,12.95965]
[1777722352651,31.89,78121.43,0.0,0.89008,9e-05,12.95754]
[1777722357689,31.88,78122.12,0.0,0.89017,9e-05,12.95007]
[1777722361663,31.88,78122.48,0.0,0.89022,9e-05,12.94599]
[1777722361832,31.88,78122.48,0.0,0.89022,9e-05,12.94599]
[1777722361718,31.88,78122.13,0.0,0.8902,9e-05,12.94796]
[1777722362725,31.88,78122.16,0.0,0.89021,9e-05,12.94725]
[1777722363126,31.88,78122.16,0.0,0.89021,9e-05,12.94725]
[1777722363339,31.88,78122.16,0.0,0.89021,9e-05,12.94725]
[1777722368769,31.87,78124.18,0.0,0.89041,9e-05,12.92997]
[1777722369992,31.87,78123.83,0.0,0.89039,9e-05,12.93196]
[1777722370088,31.87,78123.83,0.0,0.89039,9e-05,12.93196]
[1777722371410,31.87,78123.51,0.0,0.89037,9e-05,12.93375]
[1777722371577,31.87,78123.51,0.0,0.89037,9e-05,12.93375]
[1777722371790,31.87,78124.44,0.0,0.89045,9e-05,12.9267]
[1777722376825,31.87,78124.31,0.0,0.89047,9e-05,12.92527]
[1777722381860,31.86,78124.27,0.0,0.89049,9e-05,12.92323]
[1777722386423,31.86,78123.41,0.0,0.89044,9e-05,12.9275]
[1777722386583,31.86,78123.41,0.0,0.89044,9e-05,12.9275]
[1777722395961,31.85,78123.66,0.0,0.89055,9e-05,12.91678]
[1777722400996,31.85,78123.24,0.0,0.89054,9e-05,12.91748]
[1777722404235,31.85,78123.24,0.0,0.89054,9e-05,12.91748]
[1777722404332,31.85,78123.24,0.0,0.89054,9e-05,12.91748]
[1777722404558,31.84,78123.41,0.0,0.89057,9e-05,12.91492]
[1777722406318,31.84,78123.34,0.0,0.89057,9e-05,12.91497]
[1777722406335,31.84,78123.34,0.0,0.89057,9e-05,12.91497]
[1777722412073,31.84,78123.16,0.0,0.89059,9e-05,12.91309]
[1777722415463,31.84,78123.35,0.0,0.89062,9e-05,12.91084]
[1777722415576,31.84,78123.35,0.0,0.89062,9e-05,12.91084]
[1777722415663,31.84,78123.31,0.0,0.89062,9e-05,12.91068]
[1777722417750,31.83,78121.6,0.0,0.89048,9e-05,12.92232]
[1777722417831,31.83,78121.6,0.0,0.89048,9e-05,12.92232]
[1777722424401,31.83,78120.11,0.0,0.89038,9e-05,12.93049]
[1777722424584,31.83,78120.11,0.0,0.89038,9e-05,12.93049]
[1777722426177,31.83,78119.71,0.0,0.89037,9e-05,12.93142]
[1777722426331,31.83,78119.71,0.0,0.89037,9e-05,12.93142]
[1777722427085,31.83,78119.71,0.0,0.89037,9e-05,12.93095]
[1777722427179,31.83,78119.68,0.0,0.89038,9e-05,12.93068]
[1777722433221,31.82,78119.82,0.0,0.89042,9e-05,12.92688]
[1777722438256,31.82,78119.37,0.0,0.89041,9e-05,12.92777]
[1777722439273,31.82,78119.37,0.0,0.89041,9e-05,12.92777]
[1777722439331,31.82,78119.37,0.0,0.89041,9e-05,12.92777]
[1777722445524,31.81,78119.45,0.0,0.89045,9e-05,12.92489]
[1777722451643,31.81,78119.34,0.0,0.89047,9e-05,12.92251]
[1777722451838,31.81,78119.34,0.0,0.89047,9e-05,12.92251]
[1777722455090,31.81,78119.27,0.0,0.89052,9e-05,12.91734]
[1777722455377,31.8,78119.19,0.0,0.89051,9e-05,12.91747]
[1777722456330,31.8,78119.19,0.0,0.89051,9e-05,12.91747]
[1777722456584,31.8,78119.19,0.0,0.89051,9e-05,12.91747]
[1777722460233,31.8,78119.65,0.0,0.89057,9e-05,12.91248]
[1777722460333,31.8,78119.65,0.0,0.89057,9e-05,12.91248]
[1777722461538,31.8,78119.15,0.0,0.89054,9e-05,12.91559]
[1777722461579,31.8,78119.15,0.0,0.89054,9e-05,12.91559]
[1777722461640,31.8,78119.37,0.0,0.89056,9e-05,12.9136]
[1777722464583,31.8,78120.04,0.0,0.89063,9e-05,12.90801]
[1777722464832,31.8,78120.04,0.0,0.89063,9e-05,12.90801]
[1777722474510,31.79,78119.14,0.0,0.89061,9e-05,12.90973]
[1777722478933,31.79,78119.31,0.0,0.89063,9e-05,12.90729]
[1777722479085,31.79,78119.24,0.0,0.89063,9e-05,12.90737]
[1777722480599,31.79,78119.2,0.0,0.89063,9e-05,12.90725]
[1777722480831,31.79,78119.2,0.0,0.89063,9e-05,12.90725]
[1777722480863,31.79,78119.2,0.0,0.89064,9e-05,12.90684]
[1777722486143,31.78,78115.56,0.0,0.89035,9e-05,12.93058]
[1777722486333,31.78,78115.56,0.0,0.89035,9e-05,12.93058]
[1777722492636,31.78,78115.26,0.0,0.89036,9e-05,12.92959]
[1777722497370,31.78,78113.9,0.0,0.89026,9e-05,12.93788]
[1777722497579,31.78,78113.9,0.0,0.89026,9e-05,12.93788]
[1777722499501,31.77,78113.71,0.0,0.89026,9e-05,12.93785]
[1777722499580,31.77,78113.71,0.0,0.89026,9e-05,12.93785]
[1777722499685,31.77,78113.66,0.0,0.89026,9e-05,12.93774]
[1777722504720,31.77,78113.58,0.0,0.89028,9e-05,12.93601]
[1777722509762,31.77,78113.48,0.0,0.8903,9e-05,12.93444]
[1777722515803,31.76,78112.49,0.0,0.89028,9e-05,12.93478]
[1777722518012,31.76,78110.66,0.0,0.89013,9e-05,12.94731]
[1777722518080,31.76,78114.37,0.0,0.89045,9e-05,12.92052]
[1777722523713,31.76,78114.01,0.0,0.89044,9e-05,12.92134]
[1777722523833,31.76,78114.01,0.0,0.89044,9e-05,12.92134]
[1777722527137,31.75,78113.62,0.0,0.89043,9e-05,12.92239]
[1777722527326,31.75,78113.62,0.0,0.89043,9e-05,12.92239]
[1777722527890,31.75,78113.66,0.0,0.89044,9e-05,12.92125]
[1777722532925,31.75,78113.59,0.0,0.89046,9e-05,12.91964]
[1777722535993,31.75,78112.05,0.0,0.89034,9e-05,12.92973]
[1777722536079,31.75,78110.93,0.0,0.89025,9e-05,12.93725]
[1777722541988,31.74,78110.05,0.0,0.8902,9e-05,12.94087]
[1777722545897,31.74,78106.45,0.0,0.88991,9e-05,12.96512]
[1777722546081,31.74,78106.15,0.0,0.88989,9e-05,12.96681]
[1777722549181,31.74,78106.13,0.0,0.8899,9e-05,12.96556]
[1777722549326,31.74,78106.13,0.0,0.8899,9e-05,12.96556]
[1777722550044,31.74,78106.06,0.0,0.8899,9e-05,12.9656]
[1777722553002,31.73,78107.5,0.0,0.89004,9e-05,12.95446]
[1777722553084,31.73,78107.5,0.0,0.89004,9e-05,12.95446]
[1777722559107,31.73,78105.09,0.0,0.88987,9e-05,12.96806]
[1777722564411,31.73,78106.41,0.0,0.89,9e-05,12.95694]
[1777722564579,31.73,78106.41,0.0,0.89,9e-05,12.95694]
[1777722567211,31.72,78105.14,0.0,0.88991,9e-05,12.9647]
[1777722567326,31.72,78105.14,0.0,0.88991,9e-05,12.9647]
[1777722567428,31.72,78105.65,0.0,0.88996,9e-05,12.96065]
[1777722570468,31.72,78105.9,0.0,0.88999,9e-05,12.95806]
[1777722570580,31.72,78105.9,0.0,0.88999,9e-05,12.95806]
[1777722576226,31.72,78105.27,0.0,0.89,9e-05,12.9558]
[1777722577570,31.72,78105.27,0.0,0.89,9e-05,12.9558]
[1777722577577,31.72,78105.27,0.0,0.89,9e-05,12.9558]
[1777722581380,31.71,78101.29,0.0,0.88967,9e-05,12.98245]
[1777722581577,31.71,78101.29,0.0,0.88967,9e-05,12.98245]
[1777722581678,31.71,78101.53,0.0,0.8897,9e-05,12.98032]
[1777722583299,31.71,78101.23,0.0,0.88968,9e-05,12.98204]
[1777722583327,31.71,78101.23,0.0,0.88968,9e-05,12.98204]
[1777722590906,31.71,78100.37,0.0,0.88963,9e-05,12.98629]
[1777722591077,31.71,78100.37,0.0,0.88963,9e-05,12.98629]
[1777722594406,31.71,78099.97,0.0,0.8896,9e-05,12.98809]
[1777722594580,31.71,78099.97,0.0,0.8896,9e-05,12.98809]
[1777722594608,31.71,78099.98,0.0,0.88961,9e-05,12.9872]
[1777722599779,31.71,78099.94,0.0,0.88962,9e-05,12.98708]
[1777722601086,31.7,78100.01,0.0,0.88964,9e-05,12.98497]
[1777722604478,31.7,78101.03,0.0,0.88975,9e-05,12.97619]
[1777722604579,31.7,78101.03,0.0,0.88975,9e-05,12.97619]
[1777722604681,31.7,78101.03,0.0,0.88975,9e-05,12.97581]
[1777722606201,31.7,78100.99,0.0,0.88975,9e-05,12.97572]
[1777722606329,31.7,78100.99,0.0,0.88975,9e-05,12.97572]
[1777722609083,31.7,78101.23,0.0,0.88978,9e-05,12.97327]
[1777722610091,31.7,78102.32,0.0,0.88988,9e-05,12.96515]
[1777722610334,31.7,78101.05,0.0,0.88977,9e-05,12.97383]
[1777722610464,31.7,78100.92,0.0,0.88977,9e-05,12.97438]
[1777722615499,31.69,78100.02,0.0,0.88971,9e-05,12.97895]
[1777722620534,31.69,78099.59,0.0,0.8897,9e-05,12.98013]
[1777722625889,31.69,78098.97,0.0,0.88966,9e-05,12.9834]
[1777722629084,31.69,78099.01,0.0,0.88968,9e-05,12.9816]
[1777722636233,31.68,78099.26,0.0,0.88976,9e-05,12.9733]
[1777722636277,31.68,78099.26,0.0,0.88976,9e-05,12.9733]
[1777722636329,31.68,78099.26,0.0,0.88976,9e-05,12.9733]
[1777722636646,31.68,78099.21,0.0,0.88976,9e-05,12.97293]
[1777722641681,31.68,78099.97,0.0,0.88985,9e-05,12.96574]
[1777722646716,31.67,78099.71,0.0,0.88985,9e-05,12.96584]
[1777722650975,31.67,78099.77,0.0,0.88987,9e-05,12.96437]
[1777722651093,31.67,78099.77,0.0,0.88987,9e-05,12.96437]
[1777722651074,31.67,78099.56,0.0,0.88985,9e-05,12.96552]
[1777722656787,31.67,78099.52,0.0,0.88987,9e-05,12.96373]
[1777722661383,31.67,78099.68,0.0,0.8899,9e-05,12.96123]
[1777722661581,31.67,78099.68,0.0,0.8899,9e-05,12.96123]
[1777722661683,31.67,78099.68,0.0,0.88991,9e-05,12.96089]
[1777722666858,31.66,78099.51,0.0,0.88991,9e-05,12.96042]
[1777722669662,31.66,78099.55,0.0,0.88992,9e-05,12.95948]
[1777722669708,31.66,78099.55,0.0,0.88992,9e-05,12.95948]
[1777722669835,31.66,78099.55,0.0,0.88992,9e-05,12.95948]
[1777722669879,31.66,78099.47,0.0,0.88992,9e-05,12.95972]
[1777722674915,31.66,78099.45,0.0,0.88994,9e-05,12.95823]
[1777722679950,31.66,78099.5,0.0,0.88996,9e-05,12.95624]
[1777722685992,31.65,78099.46,0.0,0.88998,9e-05,12.95458]
[1777722691027,31.65,78100.44,0.0,0.89011,9e-05,12.94208]
[1777722692190,31.65,78100.44,0.0,0.89011,9e-05,12.94208]
[1777722692320,31.65,78099.38,0.0,0.89002,9e-05,12.94932]
[1777722692331,31.65,78099.38,0.0,0.89002,9e-05,12.94932]
[1777722693041,31.65,78099.33,0.0,0.89002,9e-05,12.94936]
[1777722697993,31.65,78099.29,0.0,0.89004,9e-05,12.94838]
[1777722698083,31.65,78099.29,0.0,0.89004,9e-05,12.94838]
[1777722704118,31.64,78098.93,0.0,0.89003,9e-05,12.94876]
[1777722708189,31.64,78098.01,0.0,0.88996,9e-05,12.95438]
[1777722708288,31.64,78098.01,0.0,0.88996,9e-05,12.95438]
[1777722708330,31.64,78098.01,0.0,0.88996,9e-05,12.95438]
[1777722709152,31.64,78099.25,0.0,0.89008,9e-05,12.9449]
[1777722710769,31.64,78097.65,0.0,0.88994,9e-05,12.95598]
[1777722710835,31.64,78097.65,0.0,0.88994,9e-05,12.95598]
[1777722716204,31.64,78097.74,0.0,0.88997,9e-05,12.95344]
[1777722721239,31.63,78097.33,0.0,0.88997,9e-05,12.95382]
[1777722726184,31.63,78096.2,0.0,0.88989,9e-05,12.96035]
[1777722726331,31.63,78096.2,0.0,0.88989,9e-05,12.96035]
[1777722726370,31.63,78096.2,0.0,0.88989,9e-05,12.96035]
[1777722726584,31.63,78096.2,0.0,0.88989,9e-05,12.96035]
[1777722726646,31.63,78096.38,0.0,0.88992,9e-05,12.95753]
[1777722732316,31.62,78096.07,0.0,0.88993,9e-05,12.95671]
[1777722737351,31.62,78095.81,0.0,0.88994,9e-05,12.95608]
[1777722739284,31.62,78095.81,0.0,0.88994,9e-05,12.95608]
[1777722739333,31.62,78095.81,0.0,0.88994,9e-05,12.95608]
[1777722739520,31.62,78095.81,0.0,0.88994,9e-05,12.95608]
[1777722739584,31.62,78095.81,0.0,0.88994,9e-05,12.95608]
[1777722739678,31.62,78095.81,0.0,0.88995,9e-05,12.95508]
[1777722745407,31.61,78098.68,0.0,0.89023,9e-05,12.93168]
[1777722746413,31.61,78105.92,0.0,0.89086,9e-05,12.87967]
[1777722748605,31.61,78107.68,0.0,0.89102,9e-05,12.86676]
[1777722748828,31.61,78107.68,0.0,0.89102,9e-05,12.86676]
[1777722748894,31.61,78107.68,0.0,0.89102,9e-05,12.86676]
[1777722749089,31.61,78107.68,0.0,0.89102,9e-05,12.86676]
[1777722749159,31.61,78107.63,0.0,0.89102,9e-05,12.86675]
[1777722755477,31.61,78108.4,0.0,0.89114,9e-05,12.85476]
[1777722760512,31.6,78109.42,0.0,0.89125,9e-05,12.8454]
[1777722763923,31.6,78111.44,0.0,0.89144,9e-05,12.83004]
[1777722764081,31.6,78111.44,0.0,0.89144,9e-05,12.83004]
[1777722764178,31.6,78111.73,0.0,0.89147,9e-05,12.82764]
[1777722764645,31.6,78111.73,0.0,0.89147,9e-05,12.82764]
[1777722764829,31.6,78111.73,0.0,0.89147,9e-05,12.82764]
[1777722766554,31.6,78125.15,0.0,0.89262,8e-05,12.73103]
[1777722767561,31.6,78125.18,0.0,0.89263,8e-05,12.73033]
[1777722770584,31.6,78125.25,0.0,0.89265,8e-05,12.72868]
[1777722770834,31.6,78125.25,0.0,0.89265,8e-05,12.72868]
[1777722771097,31.6,78125.25,0.0,0.89265,8e-05,12.72868]
[1777722771174,31.59,78125.89,0.0,0.89271,8e-05,12.72364]
[1777722771329,31.59,78125.89,0.0,0.89271,8e-05,12.72364]
[1777722776624,31.59,78125.7,0.0,0.89273,8e-05,12.72181]
[1777722781659,31.59,78126.0,0.0,0.89279,8e-05,12.71709]
[1777722785212,31.58,78124.06,0.0,0.89263,8e-05,12.73017]
[1777722785222,31.58,78124.06,0.0,0.89265,8e-05,12.72876]
[1777722785328,31.58,78124.06,0.0,0.89265,8e-05,12.72876]
[1777722786083,31.58,78124.06,0.0,0.89265,8e-05,12.72876]
[1777722786333,31.58,78124.06,0.0,0.89266,8e-05,12.72805]
[1777722792736,31.57,78124.06,0.0,0.89271,8e-05,12.72395]
[1777722796588,31.57,78123.09,0.0,0.89264,8e-05,12.72914]
[1777722796835,31.57,78123.09,0.0,0.89264,8e-05,12.72914]
[1777722797246,31.57,78123.09,0.0,0.89264,8e-05,12.72914]
[1777722797253,31.57,78122.74,0.0,0.89262,8e-05,12.73106]
[1777722797329,31.57,78122.74,0.0,0.89262,8e-05,12.73106]
[1777722802807,31.56,78121.42,0.0,0.89255,9e-05,12.73699]
[1777722804810,31.56,78121.42,0.0,0.89255,9e-05,12.73699]
[1777722804840,31.56,78121.42,0.0,0.89255,9e-05,12.73699]
[1777722805215,31.56,78121.42,0.0,0.89255,9e-05,12.73699]
[1777722805317,31.56,78121.24,0.0,0.89255,9e-05,12.73709]
[1777722805330,31.56,78121.24,0.0,0.89255,9e-05,12.73709]
[1777722810863,31.56,78122.45,0.0,0.89269,8e-05,12.725]
[1777722813062,31.56,78121.56,0.0,0.89265,9e-05,12.72684]
[1777722813079,31.56,78121.56,0.0,0.89265,9e-05,12.72684]
[1777722813114,31.55,78122.19,0.0,0.89271,8e-05,12.72179]
[1777722813641,31.55,78122.19,0.0,0.89271,8e-05,12.72179]
[1777722813840,31.55,78122.19,0.0,0.89271,8e-05,12.72179]
[1777722818919,31.55,78123.16,0.0,0.89283,8e-05,12.71158]
[1777722820116,31.55,78123.16,0.0,0.89283,8e-05,12.71158]
[1777722820335,31.55,78123.16,0.0,0.89283,8e-05,12.71158]
[1777722822540,31.55,78123.98,0.0,0.89292,8e-05,12.7041]
[1777722822577,31.55,78123.98,0.0,0.89292,8e-05,12.7041]
[1777722823084,31.55,78123.98,0.0,0.89292,8e-05,12.7041]
[1777722823088,31.55,78123.39,0.0,0.89288,8e-05,12.70774]
[1777722828989,31.54,78123.23,0.0,0.8929,8e-05,12.70558]
[1777722834024,31.54,78123.73,0.0,0.89297,8e-05,12.69929]
[1777722841073,31.53,78123.44,0.0,0.89297,8e-05,12.69972]
[1777722841335,31.53,78123.44,0.0,0.89297,8e-05,12.69972]
[1777722841219,31.53,78123.38,0.0,0.89299,8e-05,12.69798]
[1777722841744,31.53,78123.38,0.0,0.89299,8e-05,12.69798]
[1777722841837,31.53,78123.38,0.0,0.89299,8e-05,12.69798]
[1777722841936,31.53,78123.38,0.0,0.893,8e-05,12.69744]
[1777722851142,31.52,78123.26,0.0,0.89304,8e-05,12.69348]
[1777722856178,31.52,78123.82,0.0,0.89312,8e-05,12.68687]
[1777722857746,31.52,78123.88,0.0,0.89313,8e-05,12.68592]
[1777722857840,31.52,78123.88,0.0,0.89313,8e-05,12.68592]
[1777722858192,31.51,78123.84,0.0,0.89313,8e-05,12.68568]
[1777722858674,31.51,78123.84,0.0,0.89313,8e-05,12.68568]
[1777722858834,31.51,78123.84,0.0,0.89313,8e-05,12.68568]
[1777722859828,31.51,78123.74,0.0,0.89313,8e-05,12.68588]
[1777722860206,31.51,78123.7,0.0,0.89313,8e-05,12.68564]
[1777722868263,31.51,78123.62,0.0,0.89318,8e-05,12.68208]
[1777722875311,31.5,78123.99,0.0,0.89328,8e-05,12.67199]
[1777722879836,31.5,78125.96,0.0,0.89347,8e-05,12.65601]
[1777722880085,31.5,78125.96,0.0,0.89347,8e-05,12.65601]
[1777722880347,31.5,78126.03,0.0,0.89348,8e-05,12.65504]
[1777722880839,31.5,78126.03,0.0,0.89348,8e-05,12.65504]
[1777722881088,31.5,78126.03,0.0,0.89348,8e-05,12.65504]
[1777722886389,31.49,78127.13,0.0,0.8936,8e-05,12.64446]
[1777722890417,31.49,78109.94,0.0,0.89216,9e-05,12.76492]
[1777722892357,31.49,78109.94,0.0,0.89216,9e-05,12.76492]
[1777722892583,31.49,78108.87,0.0,0.89207,9e-05,12.77229]
[1777722893247,31.49,78108.87,0.0,0.89207,9e-05,12.77229]
[1777722893334,31.49,78108.87,0.0,0.89207,9e-05,12.77229]
[1777722893379,31.49,78108.83,0.0,0.89208,9e-05,12.77199]
[1777722899482,31.48,78107.64,0.0,0.89201,9e-05,12.7774]
[1777722902561,31.48,78115.47,0.0,0.89269,9e-05,12.72034]
[1777722903871,31.48,78115.47,0.0,0.89269,9e-05,12.72034]
[1777722904081,31.48,78115.47,0.0,0.89269,9e-05,12.72034]
[1777722904178,31.48,78116.44,0.0,0.89278,9e-05,12.71309]
[1777722904850,31.48,78116.44,0.0,0.89278,9e-05,12.71309]
[1777722905081,31.48,78116.44,0.0,0.89278,9e-05,12.71309]
[1777722909285,31.48,78118.74,0.0,0.89299,9e-05,12.69543]
[1777722909329,31.48,78118.74,0.0,0.89299,9e-05,12.69543]
[1777722909387,31.48,78119.6,0.0,0.89307,8e-05,12.68901]
[1777722909827,31.48,78119.6,0.0,0.89307,8e-05,12.68901]
[1777722910087,31.48,78119.6,0.0,0.89307,8e-05,12.68901]
[1777722917666,31.47,78123.03,0.0,0.89342,8e-05,12.6594]
[1777722922700,31.47,78123.76,0.0,0.89351,8e-05,12.65223]
[1777722927736,31.46,78124.08,0.0,0.89355,8e-05,12.64837]
[1777722930435,31.46,78124.09,0.0,0.89355,8e-05,12.64806]
[1777722930580,31.46,78124.61,0.0,0.8936,8e-05,12.64412]
[1777722931432,31.46,78124.61,0.0,0.8936,8e-05,12.64412]
[1777722930757,31.46,78124.84,0.0,0.89362,8e-05,12.64226]
[1777722931582,31.46,78124.84,0.0,0.89362,8e-05,12.64226]
[1777722935789,31.46,78128.83,0.0,0.89401,8e-05,12.60842]
[1777722935833,31.46,78128.83,0.0,0.89401,8e-05,12.60842]
[1777722935891,31.46,78131.42,0.0,0.89423,8e-05,12.58949]
[1777722936854,31.46,78131.42,0.0,0.89423,8e-05,12.58949]
[1777722937083,31.46,78131.42,0.0,0.89423,8e-05,12.58949]
[1777722937806,31.46,78136.13,0.0,0.89464,8e-05,12.55506]
[1777722942841,31.45,78134.92,0.0,0.89457,8e-05,12.56134]
[1777722947876,31.45,78137.07,0.0,0.89477,8e-05,12.54379]
[1777722948971,31.45,78137.07,0.0,0.89477,8e-05,12.54379]
[1777722949082,31.45,78137.07,0.0,0.89477,8e-05,12.54379]
[1777722949181,31.45,78136.8,0.0,0.89476,8e-05,12.54527]
[1777722950430,31.45,78136.8,0.0,0.89476,8e-05,12.54527]
[1777722950582,31.45,78136.72,0.0,0.89475,8e-05,12.5454]
[1777722956939,31.44,78135.16,0.0,0.89466,8e-05,12.55341]
[1777722957731,31.44,78135.16,0.0,0.89466,8e-05,12.55341]
[1777722957831,31.44,78135.16,0.0,0.89466,8e-05,12.55341]
[1777722958446,31.44,78135.16,0.0,0.89466,8e-05,12.55341]
[1777722957946,31.44,78136.43,0.0,0.89477,8e-05,12.54395]
[1777722958583,31.44,78136.43,0.0,0.89477,8e-05,12.54395]
[1777722963398,31.44,78135.18,0.0,0.89468,8e-05,12.55195]
[1777722963432,31.44,78135.06,0.0,0.89468,8e-05,12.55147]
[1777722963580,31.44,78135.06,0.0,0.89468,8e-05,12.55147]
[1777722963988,31.44,78134.81,0.0,0.89466,8e-05,12.5528]
[1777722965012,31.44,78134.81,0.0,0.89466,8e-05,12.5528]
[1777722965084,31.44,78134.81,0.0,0.89466,8e-05,12.5528]
[1777722971037,31.43,78135.4,0.0,0.89475,8e-05,12.54552]
[1777722972560,31.43,78136.65,0.0,0.89486,8e-05,12.53622]
[1777722972579,31.43,78136.65,0.0,0.89486,8e-05,12.53622]
[1777722972699,31.43,78136.65,0.0,0.89487,8e-05,12.5358]
[1777722973957,31.43,78136.65,0.0,0.89487,8e-05,12.5358]
[1777722974082,31.43,78136.65,0.0,0.89487,8e-05,12.5358]
[1777722981106,31.43,78137.08,0.0,0.89494,8e-05,12.52956]
[1777722982113,31.42,78142.48,0.0,0.8954,8e-05,12.49089]
[1777722982832,31.42,78142.48,0.0,0.8954,8e-05,12.49089]
[1777722983081,31.42,78142.48,0.0,0.8954,8e-05,12.49089]
[1777722983121,31.42,78141.67,0.0,0.89533,8e-05,12.4963]
[1777722984307,31.42,78141.67,0.0,0.89533,8e-05,12.4963]
[1777722984332,31.42,78141.67,0.0,0.89533,8e-05,12.4963]
[1777722988157,31.42,78146.54,0.0,0.89576,8e-05,12.46019]
[1777722988553,31.42,78146.54,0.0,0.89576,8e-05,12.46019]
[1777722988580,31.42,78146.54,0.0,0.89576,8e-05,12.46019]
[1777722989164,31.42,78146.38,0.0,0.89575,8e-05,12.46107]
[1777722990193,31.42,78146.38,0.0,0.89575,8e-05,12.46107]
[1777722990340,31.42,78146.38,0.0,0.89575,8e-05,12.46107]
[1777722993730,31.42,78143.42,0.0,0.89554,8e-05,12.47701]
[1777722993834,31.42,78143.42,0.0,0.89554,8e-05,12.47701]
[1777722994199,31.42,78143.49,0.0,0.89555,8e-05,12.47621]
[1777722997204,31.42,78143.39,0.0,0.89555,8e-05,12.4766]
[1777722997330,31.42,78143.39,0.0,0.89555,8e-05,12.4766]
[1777723004268,31.41,78143.82,0.0,0.89561,8e-05,12.47083]
[1777723009304,31.41,78144.57,0.0,0.89569,8e-05,12.46407]
[1777723015345,31.41,78144.56,0.0,0.89571,8e-05,12.46247]
[1777723017718,31.41,78144.59,0.0,0.89572,8e-05,12.46197]
[1777723017836,31.41,78144.59,0.0,0.89572,8e-05,12.46197]
[1777723017932,31.41,78144.59,0.0,0.89572,8e-05,12.46139]
[1777723018550,31.41,78144.59,0.0,0.89572,8e-05,12.46139]
[1777723018580,31.41,78144.59,0.0,0.89572,8e-05,12.46139]
[1777723024409,31.4,78143.81,0.0,0.89568,8e-05,12.46517]
[1777723036492,31.4,78142.7,0.0,0.89563,8e-05,12.4693]
[1777723037168,31.4,78142.7,0.0,0.89563,8e-05,12.4693]
[1777723037332,31.4,78142.7,0.0,0.89563,8e-05,12.4693]
[1777723037500,31.4,78141.86,0.0,0.89556,8e-05,12.47494]
[1777723038927,31.4,78141.79,0.0,0.89556,8e-05,12.4751]
[1777723039083,31.4,78141.79,0.0,0.89556,8e-05,12.4751]
[1777723044549,31.39,78142.13,0.0,0.89561,8e-05,12.47067]
[1777723047434,31.39,78142.1,0.0,0.89562,8e-05,12.47021]
[1777723047535,31.39,78142.1,0.0,0.89562,8e-05,12.46987]
[1777723047576,31.39,78142.1,0.0,0.89562,8e-05,12.46987]
[1777723048111,31.39,78142.1,0.0,0.89562,8e-05,12.46987]
[1777723048335,31.39,78142.1,0.0,0.89562,8e-05,12.46987]
[1777723048427,31.39,78142.08,0.0,0.89562,8e-05,12.46967]
[1777723054107,31.39,78142.05,0.0,0.89567,8e-05,12.46433]
[1777723054326,31.39,78142.05,0.0,0.89567,8e-05,12.46433]
[1777723054427,31.39,78142.16,0.0,0.89568,8e-05,12.46322]
[1777723055481,31.39,78142.16,0.0,0.89568,8e-05,12.46322]
[1777723055579,31.39,78143.75,0.0,0.89582,8e-05,12.45162]
[1777723061320,31.39,78143.56,0.0,0.89582,8e-05,12.4514]
[1777723063412,31.38,78143.53,0.0,0.89582,8e-05,12.45099]
[1777723063579,31.38,78143.53,0.0,0.89582,8e-05,12.45099]
[1777723063413,31.38,78143.53,0.0,0.89583,8e-05,12.45067]
[1777723063821,31.38,78143.34,0.0,0.89581,8e-05,12.4517]
[1777723066117,31.38,78143.39,0.0,0.89582,8e-05,12.45103]
[1777723066334,31.38,78143.39,0.0,0.89582,8e-05,12.45103]
[1777723071742,31.38,78143.33,0.0,0.89584,8e-05,12.44924]
[1777723079943,31.38,78143.33,0.0,0.89584,8e-05,12.44924]
[1777723081839,31.37,78143.33,0.0,0.89588,8e-05,12.44641]
[1777723082440,31.37,78143.33,0.0,0.89588,8e-05,12.44641]
[1777723082585,31.37,78143.33,0.0,0.89588,8e-05,12.44641]
[1777723082514,31.37,78143.33,0.0,0.89588,8e-05,12.4461]
[1777723096918,31.37,78143.31,0.0,0.89593,8e-05,12.44161]
[1777723100872,31.37,78143.38,0.0,0.89595,8e-05,12.44024]
[1777723101084,31.37,78143.38,0.0,0.89595,8e-05,12.44024]
[1777723102070,31.36,78143.38,0.0,0.89595,8e-05,12.43995]
[1777723102077,31.36,78143.38,0.0,0.89595,8e-05,12.43995]
[1777723102176,31.36,78143.38,0.0,0.89595,8e-05,12.43966]
[1777723110009,31.36,78143.26,0.0,0.89597,8e-05,12.43823]
[1777723118565,31.36,78143.35,0.0,0.89601,8e-05,12.43343]
[1777723118587,31.36,78143.35,0.0,0.89601,8e-05,12.43343]
[1777723124107,31.35,78143.27,0.0,0.89604,8e-05,12.43056]
[1777723133170,31.35,78143.43,0.0,0.89608,8e-05,12.42717]
[1777723137810,31.35,78143.4,0.0,0.89609,8e-05,12.42665]
[1777723137837,31.35,78143.4,0.0,0.89609,8e-05,12.42665]
[1777723138091,31.35,78143.4,0.0,0.89609,8e-05,12.42665]
[1777723138327,31.35,78143.4,0.0,0.89609,8e-05,12.42665]
[1777723138426,31.35,78143.51,0.0,0.8961,8e-05,12.42538]
[1777723146261,31.35,78143.78,0.0,0.89615,8e-05,12.42156]
[1777723146917,31.35,78143.78,0.0,0.89615,8e-05,12.42156]
[1777723147083,31.35,78143.78,0.0,0.89615,8e-05,12.42156]
[1777723152303,31.34,78142.78,0.0,0.89608,8e-05,12.42725]
[1777723155765,31.34,78142.75,0.0,0.89608,8e-05,12.42699]
[1777723155837,31.34,78142.75,0.0,0.89608,8e-05,12.42699]
[1777723156022,31.34,78142.75,0.0,0.89608,8e-05,12.42699]
[1777723156079,31.34,78142.75,0.0,0.89608,8e-05,12.42699]
[1777723156122,31.34,78142.75,0.0,0.89613,8e-05,12.42235]
[1777723165394,31.33,78142.62,0.0,0.89617,8e-05,12.41942]
[1777723170429,31.33,78142.5,0.0,0.89617,8e-05,12.4192]
[1777723175464,31.33,78142.82,0.0,0.89624,8e-05,12.41178]
[1777723180499,31.32,78142.87,0.0,0.89628,8e-05,12.40789]
[1777723186541,31.31,78142.59,0.0,0.89631,8e-05,12.40524]
[1777723191576,31.31,78142.4,0.0,0.89634,8e-05,12.40276]
[1777723199632,31.3,78142.35,0.0,0.89641,8e-05,12.39708]
[1777723202898,31.29,78142.41,0.0,0.89644,8e-05,12.39441]
[1777723203085,31.29,78142.41,0.0,0.89644,8e-05,12.39441]
[1777723208696,31.29,78141.91,0.0,0.89645,8e-05,12.39353]
[1777723212024,31.28,78142.05,0.0,0.89648,8e-05,12.39033]
[1777723212081,31.28,78142.05,0.0,0.89648,8e-05,12.39033]
[1777723212459,31.28,78142.05,0.0,0.89648,8e-05,12.39033]
[1777723212583,31.28,78142.05,0.0,0.89648,8e-05,12.39033]
[1777723212684,31.28,78142.05,0.0,0.89649,8e-05,12.3896]
[1777723217759,31.27,78141.96,0.0,0.89653,8e-05,12.38621]
[1777723221161,31.27,78141.76,0.0,0.89653,8e-05,12.38629]
[1777723221329,31.27,78141.76,0.0,0.89653,8e-05,12.38629]
[1777723226821,31.27,78142.27,0.0,0.89661,8e-05,12.3792]
[1777723231856,31.26,78142.65,0.0,0.89669,8e-05,12.37124]
[1777723236892,31.26,78142.32,0.0,0.89668,8e-05,12.37223]
[1777723243940,31.26,78142.68,0.0,0.89673,8e-05,12.36781]
[1777723249016,31.26,78142.94,0.0,0.89676,8e-05,12.36489]
[1777723249077,31.26,78142.94,0.0,0.89676,8e-05,12.36489]
[1777723251138,31.26,78142.23,0.0,0.89671,8e-05,12.36941]
[1777723251327,31.26,78142.23,0.0,0.89671,8e-05,12.36941]
[1777723251429,31.26,78142.29,0.0,0.89672,8e-05,12.36871]
[1777723257033,31.25,78142.39,0.0,0.89674,8e-05,12.3664]
[1777723261907,31.25,78142.54,0.0,0.89677,8e-05,12.36429]
[1777723262080,31.25,78142.54,0.0,0.89677,8e-05,12.36429]
[1777723268110,31.25,78142.39,0.0,0.89678,8e-05,12.36354]
[1777723275159,31.25,78142.35,0.0,0.89679,8e-05,12.362]
[1777723278629,31.24,78142.34,0.0,0.8968,8e-05,12.36156]
[1777723278717,31.24,78142.34,0.0,0.8968,8e-05,12.36156]
[1777723280504,31.24,78141.8,0.0,0.89676,8e-05,12.36487]
[1777723280579,31.24,78141.8,0.0,0.89676,8e-05,12.36487]
[1777723280605,31.24,78141.8,0.0,0.89676,8e-05,12.36461]
[1777723286236,31.24,78142.07,0.0,0.8968,8e-05,12.36114]
[1777723288200,31.24,78142.33,0.0,0.89683,8e-05,12.35903]
[1777723288333,31.24,78142.33,0.0,0.89683,8e-05,12.35903]
[1777723292554,31.24,78142.4,0.0,0.89684,8e-05,12.35778]
[1777723297670,31.24,78142.31,0.0,0.89688,8e-05,12.35307]
[1777723300335,31.24,78137.02,0.0,0.89645,8e-05,12.38971]
[1777723301340,31.23,78129.72,0.0,0.89584,8e-05,12.44137]
[1777723304131,31.23,78129.35,0.0,0.89582,8e-05,12.44324]
[1777723304339,31.23,78129.35,0.0,0.89582,8e-05,12.44324]
[1777723304362,31.23,78129.03,0.0,0.89579,8e-05,12.44513]
[1777723309397,31.23,78127.27,0.0,0.89567,8e-05,12.45551]
[1777723312726,31.23,78127.24,0.0,0.89568,8e-05,12.4548]
[1777723312828,31.23,78127.24,0.0,0.89568,8e-05,12.4548]
[1777723318460,31.22,78126.71,0.0,0.89567,8e-05,12.45525]
[1777723320289,31.22,78126.68,0.0,0.89568,8e-05,12.45498]
[1777723320331,31.22,78126.68,0.0,0.89568,8e-05,12.45498]
[1777723320390,31.22,78126.68,0.0,0.89568,8e-05,12.4545]
[1777723324957,31.22,78125.92,0.0,0.89564,8e-05,12.45797]
[1777723325088,31.22,78125.92,0.0,0.89564,8e-05,12.45797]
[1777723329151,31.21,78125.89,0.0,0.89566,8e-05,12.45623]
[1777723329328,31.21,78125.89,0.0,0.89566,8e-05,12.45623]
[1777723331510,31.21,78125.89,0.0,0.89567,8e-05,12.45526]
[1777723331596,31.21,78125.89,0.0,0.89567,8e-05,12.45526]
[1777723331690,31.21,78125.89,0.0,0.89568,8e-05,12.45478]
[1777723337596,31.21,78125.81,0.0,0.8957,8e-05,12.45247]
[1777723339143,31.21,78125.81,0.0,0.8957,8e-05,12.45247]
[1777723339328,31.21,78125.81,0.0,0.8957,8e-05,12.45247]
[1777723344645,31.2,78122.81,0.0,0.89549,8e-05,12.47046]
[1777723346215,31.2,78122.83,0.0,0.8955,8e-05,12.46982]
[1777723346326,31.2,78122.83,0.0,0.8955,8e-05,12.46982]
[1777723346659,31.2,78122.9,0.0,0.89551,8e-05,12.46883]
[1777723349671,31.2,78122.93,0.0,0.89552,8e-05,12.46812]
[1777723349831,31.2,78122.93,0.0,0.89552,8e-05,12.46812]
[1777723355722,31.19,78123.16,0.0,0.89561,8e-05,12.45872]
[1777723356212,31.19,78123.16,0.0,0.89561,8e-05,12.45872]
[1777723356326,31.19,78123.16,0.0,0.89561,8e-05,12.45872]
[1777723358474,31.19,78122.42,0.0,0.89556,8e-05,12.46306]
[1777723358590,31.19,78122.42,0.0,0.89556,8e-05,12.46306]
[1777723358678,31.19,78122.42,0.0,0.89556,8e-05,12.46258]
[1777723363778,31.19,78122.69,0.0,0.89561,8e-05,12.45831]
[1777723367133,31.19,78122.71,0.0,0.89563,8e-05,12.45679]
[1777723367327,31.19,78122.71,0.0,0.89563,8e-05,12.45679]
[1777723373849,31.18,78122.69,0.0,0.89567,8e-05,12.45375]
[1777723378752,31.18,78122.52,0.0,0.89567,8e-05,12.45362]
[1777723378827,31.18,78122.52,0.0,0.89567,8e-05,12.45362]
[1777723378978,31.18,78122.52,0.0,0.89568,8e-05,12.45273]
[1777723379080,31.18,78122.52,0.0,0.89568,8e-05,12.45273]
[1777723379181,31.18,78122.52,0.0,0.89568,8e-05,12.45228]
[1777723381826,31.17,78122.53,0.0,0.89569,8e-05,12.45177]
[1777723386940,31.17,78122.09,0.0,0.89569,8e-05,12.45183]
[1777723391975,31.17,78122.1,0.0,0.89571,8e-05,12.44959]
[1777723393688,31.17,78122.1,0.0,0.89571,8e-05,12.44959]
[1777723393838,31.17,78122.1,0.0,0.89571,8e-05,12.44959]
[1777723393789,31.17,78122.1,0.0,0.89572,8e-05,12.44916]
[1777723397835,31.16,78122.18,0.0,0.89574,8e-05,12.4473]
[1777723403052,31.16,78121.95,0.0,0.89575,8e-05,12.44598]
[1777723407115,31.16,78121.95,0.0,0.89575,8e-05,12.44598]
[1777723407329,31.16,78121.95,0.0,0.89575,8e-05,12.44598]
[1777723409526,31.16,78121.84,0.0,0.89577,8e-05,12.44468]
[1777723409586,31.16,78121.84,0.0,0.89577,8e-05,12.44468]
[1777723409683,31.15,78121.77,0.0,0.89577,8e-05,12.44477]
[1777723414930,31.15,78121.71,0.0,0.89581,8e-05,12.43966]
[1777723415081,31.15,78121.75,0.0,0.89582,8e-05,12.43897]
[1777723420171,31.15,78121.97,0.0,0.89586,8e-05,12.435]
[1777723422737,31.15,78121.7,0.0,0.89584,8e-05,12.43653]
[1777723422836,31.15,78121.7,0.0,0.89584,8e-05,12.43653]
[1777723427861,31.14,78121.82,0.0,0.89588,8e-05,12.4337]
[1777723428080,31.14,78121.82,0.0,0.89588,8e-05,12.4337]
[1777723428227,31.14,78120.67,0.0,0.89579,8e-05,12.44114]
[1777723432534,31.14,78120.63,0.0,0.89579,8e-05,12.44102]
[1777723432582,31.14,78120.63,0.0,0.89579,8e-05,12.44102]
[1777723439307,31.14,78120.05,0.0,0.89579,8e-05,12.44122]
[1777723440557,31.14,78120.05,0.0,0.89579,8e-05,12.44122]
[1777723440589,31.14,78120.05,0.0,0.89579,8e-05,12.44122]
[1777723440665,31.14,78120.05,0.0,0.89579,8e-05,12.44122]
[1777723440832,31.14,78120.05,0.0,0.89579,8e-05,12.44122]
[1777723440931,31.13,78119.73,0.0,0.89576,8e-05,12.44312]
[1777723446356,31.13,78120.98,0.0,0.8959,8e-05,12.43185]
[1777723449278,31.13,78120.29,0.0,0.89585,8e-05,12.43603]
[1777723449334,31.13,78120.29,0.0,0.89585,8e-05,12.43603]
[1777723449511,31.13,78120.29,0.0,0.89585,8e-05,12.43603]
[1777723449583,31.13,78120.29,0.0,0.89585,8e-05,12.43603]
[1777723449682,31.13,78120.08,0.0,0.89583,8e-05,12.43715]
[1777723455976,31.13,78121.67,0.0,0.89599,8e-05,12.42392]
[1777723456085,31.13,78121.66,0.0,0.89599,8e-05,12.42363]
[1777723456134,31.13,78121.66,0.0,0.89599,8e-05,12.42363]
[1777723456332,31.13,78121.66,0.0,0.89599,8e-05,12.42363]
[1777723456425,31.12,78121.62,0.0,0.89599,8e-05,12.42355]
[1777723465489,31.12,78121.7,0.0,0.89604,8e-05,12.41967]
[1777723468516,31.12,78121.7,0.0,0.89604,8e-05,12.41967]
[1777723468583,31.12,78121.7,0.0,0.89604,8e-05,12.41967]
[1777723470630,31.12,78121.61,0.0,0.89604,8e-05,12.41918]
[1777723470845,31.12,78121.61,0.0,0.89604,8e-05,12.41918]
[1777723470943,31.12,78121.61,0.0,0.89605,8e-05,12.41842]
[1777723477574,31.11,78121.28,0.0,0.89608,8e-05,12.41423]
[1777723479377,31.11,78121.29,0.0,0.89609,8e-05,12.41377]
[1777723479576,31.11,78121.29,0.0,0.89609,8e-05,12.41377]
[1777723485630,31.11,78121.42,0.0,0.89613,8e-05,12.41014]
[1777723488377,31.11,78121.4,0.0,0.89614,8e-05,12.40951]
[1777723488385,31.11,78121.4,0.0,0.89614,8e-05,12.40951]
[1777723488583,31.11,78121.4,0.0,0.89614,8e-05,12.40951]
[1777723488677,31.11,78121.4,0.0,0.89614,8e-05,12.40913]
[1777723493686,31.1,78121.61,0.0,0.89618,8e-05,12.40571]
[1777723495671,31.1,78121.52,0.0,0.89618,8e-05,12.40597]
[1777723495847,31.1,78121.52,0.0,0.89618,8e-05,12.40597]
[1777723495876,31.1,78121.52,0.0,0.89618,8e-05,12.40558]
[1777723496082,31.1,78121.52,0.0,0.89618,8e-05,12.40558]
[1777723497714,31.1,78131.56,0.0,0.89704,8e-05,12.33316]
[1777723499315,31.1,78130.95,0.0,0.89699,8e-05,12.33723]
[1777723499335,31.1,78130.95,0.0,0.89699,8e-05,12.33723]
[1777723499722,31.1,78130.95,0.0,0.89699,8e-05,12.33723]
[1777723499842,31.1,78130.95,0.0,0.89699,8e-05,12.33723]
[1777723499939,31.1,78130.46,0.0,0.89695,8e-05,12.34044]
[1777723505771,31.1,78130.2,0.0,0.89695,8e-05,12.34046]
[1777723510806,31.09,78128.76,0.0,0.89685,8e-05,12.34912]
[1777723513223,31.09,78128.64,0.0,0.89685,8e-05,12.3493]
[1777723513336,31.09,78128.64,0.0,0.89685,8e-05,12.3493]
[1777723513981,31.09,78128.64,0.0,0.89685,8e-05,12.3493]
[1777723514004,31.09,78128.81,0.0,0.89686,8e-05,12.34775]
[1777723514079,31.09,78128.81,0.0,0.89686,8e-05,12.34775]
[1777723519869,31.09,78128.96,0.0,0.8969,8e-05,12.34463]
[1777723523059,31.09,78129.09,0.0,0.89692,8e-05,12.34299]
[1777723523085,31.09,78129.09,0.0,0.89692,8e-05,12.34299]
[1777723527810,31.08,78126.84,0.0,0.89675,8e-05,12.35725]
[1777723527836,31.08,78126.84,0.0,0.89675,8e-05,12.35725]
[1777723527925,31.08,78125.66,0.0,0.89666,8e-05,12.3653]
[1777723528286,31.08,78125.66,0.0,0.89666,8e-05,12.3653]
[1777723528329,31.08,78125.66,0.0,0.89666,8e-05,12.3653]
[1777723533341,31.08,78126.05,0.0,0.89674,8e-05,12.3566]
[1777723533583,31.08,78126.05,0.0,0.89674,8e-05,12.3566]
[1777723539002,31.08,78127.91,0.0,0.89692,8e-05,12.34092]
[1777723539099,31.08,78127.91,0.0,0.89692,8e-05,12.34092]
[1777723539343,31.08,78127.91,0.0,0.89692,8e-05,12.34092]
[1777723540010,31.08,78128.09,0.0,0.89694,8e-05,12.33925]
[1777723545044,31.07,78127.91,0.0,0.89695,8e-05,12.33857]
[1777723545193,31.07,78127.91,0.0,0.89695,8e-05,12.33857]
[1777723545337,31.07,78127.91,0.0,0.89695,8e-05,12.33857]
[1777723551398,31.07,78131.16,0.0,0.89725,8e-05,12.31341]
[1777723551584,31.07,78131.16,0.0,0.89725,8e-05,12.31341]
[1777723551823,31.07,78131.16,0.0,0.89725,8e-05,12.31341]
[1777723551875,31.07,78133.31,0.0,0.89743,8e-05,12.29732]
[1777723552080,31.07,78133.31,0.0,0.89743,8e-05,12.29732]
[1777723552716,31.07,78133.31,0.0,0.89743,8e-05,12.29732]
[1777723552835,31.07,78133.31,0.0,0.89743,8e-05,12.29732]
[1777723553099,31.07,78138.23,0.0,0.89785,8e-05,12.26189]
[1777723555519,31.07,78140.54,0.0,0.89805,8e-05,12.24477]
[1777723555581,31.07,78140.54,0.0,0.89805,8e-05,12.24477]
[1777723561156,31.06,78143.58,0.0,0.89832,8e-05,12.2214]
[1777723562481,31.06,78143.58,0.0,0.89832,8e-05,12.2214]
[1777723562584,31.06,78143.58,0.0,0.89832,8e-05,12.2214]
[1777723562684,31.06,78142.23,0.0,0.89821,8e-05,12.23081]
[1777723563190,31.06,78142.23,0.0,0.89821,8e-05,12.23081]
[1777723563331,31.06,78142.23,0.0,0.89821,8e-05,12.23081]
[1777723569212,31.06,78142.66,0.0,0.89826,8e-05,12.22632]
[1777723575268,31.06,78141.47,0.0,0.89817,8e-05,12.23409]
[1777723575330,31.06,78141.47,0.0,0.89817,8e-05,12.23409]
[1777723575953,31.06,78141.47,0.0,0.89817,8e-05,12.23409]
[1777723576083,31.06,78141.47,0.0,0.89817,8e-05,12.23409]
[1777723576054,31.06,78141.47,0.0,0.89818,8e-05,12.23375]
[1777723581296,31.06,78141.01,0.0,0.89815,8e-05,12.23606]
[1777723586331,31.06,78141.6,0.0,0.89821,8e-05,12.23111]
[1777723587997,31.06,78141.6,0.0,0.89821,8e-05,12.23111]
[1777723588081,31.06,78141.6,0.0,0.89821,8e-05,12.23111]
[1777723588066,31.06,78141.87,0.0,0.89823,8e-05,12.22904]
[1777723588769,31.06,78141.87,0.0,0.89823,8e-05,12.22904]
[1777723588836,31.06,78141.87,0.0,0.89823,8e-05,12.22904]
[1777723588911,31.06,78141.94,0.0,0.89824,8e-05,12.2284]
[1777723595394,31.06,78141.98,0.0,0.89828,8e-05,12.2233]
[1777723600429,31.05,78142.64,0.0,0.89834,8e-05,12.218]
[1777723602703,31.05,78143.89,0.0,0.89845,8e-05,12.20898]
[1777723602832,31.05,78143.89,0.0,0.89845,8e-05,12.20898]
[1777723602928,31.05,78142.96,0.0,0.89837,8e-05,12.2155]
[1777723603718,31.05,78142.96,0.0,0.89837,8e-05,12.2155]
[1777723603833,31.05,78142.96,0.0,0.89837,8e-05,12.2155]
[1777723605831,31.05,78142.71,0.0,0.89835,8e-05,12.21705]
[1777723605932,31.05,78142.82,0.0,0.89836,8e-05,12.21615]
[1777723611506,31.05,78148.78,0.0,0.89887,8e-05,12.17305]
[1777723613834,31.05,78150.28,0.0,0.89899,8e-05,12.16212]
[1777723614080,31.05,78150.28,0.0,0.89899,8e-05,12.16212]
[1777723613935,31.05,78150.28,0.0,0.899,8e-05,12.16188]
[1777723614999,31.05,78150.28,0.0,0.899,8e-05,12.16188]
[1777723615086,31.05,78150.28,0.0,0.899,8e-05,12.16188]
[1777723615030,31.05,78150.59,0.0,0.89902,8e-05,12.15943]
[1777723620569,31.05,78152.64,0.0,0.89921,8e-05,12.14308]
[1777723622131,31.05,78152.64,0.0,0.89921,8e-05,12.14308]
[1777723622331,31.05,78152.64,0.0,0.89921,8e-05,12.14308]
[1777723622583,31.05,78152.49,0.0,0.89921,8e-05,12.1435]
[1777723623193,31.05,78152.49,0.0,0.89921,8e-05,12.1435]
[1777723623335,31.05,78152.49,0.0,0.89921,8e-05,12.1435]
[1777723628625,31.04,78160.03,0.0,0.89984,8e-05,12.08867]
[1777723630358,31.04,78159.81,0.0,0.89983,8e-05,12.09001]
[1777723630583,31.04,78159.81,0.0,0.89983,8e-05,12.09001]
[1777723630639,31.04,78160.29,0.0,0.89987,8e-05,12.08638]
[1777723631773,31.04,78160.29,0.0,0.89987,8e-05,12.08638]
[1777723631836,31.04,78160.29,0.0,0.89987,8e-05,12.08638]
[1777723637688,31.04,78159.94,0.0,0.89985,8e-05,12.0878]
[1777723644737,31.04,78162.4,0.0,0.90006,8e-05,12.07004]
[1777723649772,31.04,78162.93,0.0,0.90011,8e-05,12.06615]
[1777723650367,31.04,78162.93,0.0,0.90011,8e-05,12.06615]
[1777723650582,31.04,78162.93,0.0,0.90011,8e-05,12.06615]
[1777723650778,31.04,78162.75,0.0,0.90009,8e-05,12.0674]
[1777723651403,31.04,78162.75,0.0,0.90009,8e-05,12.0674]
[1777723651586,31.04,78162.75,0.0,0.90009,8e-05,12.0674]
[1777723657828,31.04,78162.79,0.0,0.90012,8e-05,12.06311]
[1777723659787,31.04,78163.03,0.0,0.90014,8e-05,12.06139]
[1777723659835,31.04,78163.03,0.0,0.90014,8e-05,12.06139]
[1777723659934,31.04,78162.51,0.0,0.9001,8e-05,12.06506]
[1777723661324,31.04,78162.25,0.0,0.90008,8e-05,12.06688]
[1777723661585,31.04,78162.25,0.0,0.90008,8e-05,12.06688]
[1777723661856,31.04,78157.85,0.0,0.89972,8e-05,12.09806]
[1777723667898,31.04,78155.38,0.0,0.89952,8e-05,12.11509]
[1777723668924,31.04,78155.38,0.0,0.89952,8e-05,12.11509]
[1777723669083,31.04,78155.38,0.0,0.89952,8e-05,12.11509]
[1777723669117,31.04,78154.84,0.0,0.89948,8e-05,12.11884]
[1777723670142,31.04,78154.84,0.0,0.89948,8e-05,12.11884]
[1777723670335,31.04,78154.71,0.0,0.89947,8e-05,12.11968]
[1777723684014,31.04,78154.92,0.0,0.8995,8e-05,12.11711]
[1777723684617,31.04,78154.92,0.0,0.8995,8e-05,12.11711]
[1777723684836,31.04,78154.92,0.0,0.8995,8e-05,12.11711]
[1777723684898,31.04,78154.92,0.0,0.8995,8e-05,12.11705]
[1777723692070,31.04,78156.51,0.0,0.89963,8e-05,12.10535]
[1777723695012,31.04,78154.11,0.0,0.89943,8e-05,12.12235]
[1777723695083,31.04,78154.11,0.0,0.89943,8e-05,12.12235]
[1777723701133,31.04,78154.42,0.0,0.89947,8e-05,12.11968]
[1777723706168,31.04,78153.9,0.0,0.89943,8e-05,12.12314]
[1777723711203,31.04,78154.1,0.0,0.89947,8e-05,12.11762]
[1777723714289,31.04,78154.06,0.0,0.89947,8e-05,12.11782]
[1777723714328,31.04,78154.06,0.0,0.89947,8e-05,12.11782]
[1777723714489,31.04,78154.06,0.0,0.89947,8e-05,12.11775]
[1777723715504,31.04,78154.06,0.0,0.89947,8e-05,12.11775]
[1777723715585,31.04,78154.06,0.0,0.89947,8e-05,12.11775]
[1777723722872,31.04,78154.25,0.0,0.89949,8e-05,12.11629]
[1777723723085,31.04,78154.25,0.0,0.89949,8e-05,12.11629]
[1777723723185,31.04,78155.64,0.0,0.8996,8e-05,12.10626]
[1777723724448,31.04,78157.25,0.0,0.89974,8e-05,12.09482]
[1777723724582,31.04,78157.25,0.0,0.89974,8e-05,12.09482]
[1777723730335,31.04,78157.34,0.0,0.89974,8e-05,12.09416]
[1777723735396,31.04,78157.27,0.0,0.89974,8e-05,12.09464]
[1777723735583,31.04,78157.27,0.0,0.89974,8e-05,12.09464]
[1777723735672,31.04,78156.92,0.0,0.89971,8e-05,12.09712]
[1777723736906,31.04,78156.92,0.0,0.89971,8e-05,12.09712]
[1777723737086,31.04,78156.92,0.0,0.89971,8e-05,12.09712]
[1777723745441,31.04,78156.85,0.0,0.89971,8e-05,12.09747]
[1777723747559,31.04,78157.55,0.0,0.89976,8e-05,12.09248]
[1777723747576,31.04,78157.55,0.0,0.89976,8e-05,12.09248]
[1777723747723,31.04,78157.08,0.0,0.89973,8e-05,12.0958]
[1777723749140,31.04,78157.08,0.0,0.89973,8e-05,12.0958]
[1777723749333,31.04,78156.91,0.0,0.89971,8e-05,12.09699]
[1777723754504,31.04,78157.51,0.0,0.89976,8e-05,12.09261]
[1777723756891,31.04,78157.51,0.0,0.89976,8e-05,12.09261]
[1777723757089,31.04,78157.51,0.0,0.89976,8e-05,12.09261]
[1777723757175,31.03,78157.23,0.0,0.89974,8e-05,12.09456]
[1777723759019,31.03,78157.32,0.0,0.89975,8e-05,12.0939]
[1777723759085,31.03,78157.32,0.0,0.89975,8e-05,12.0939]
[1777723761552,31.03,78161.89,0.0,0.90012,8e-05,12.0614]
[1777723764125,31.03,78162.36,0.0,0.90016,8e-05,12.0581]
[1777723764222,31.03,78162.52,0.0,0.90017,8e-05,12.05699]
[1777723764327,31.03,78162.52,0.0,0.90017,8e-05,12.05699]
[1777723764688,31.03,78162.52,0.0,0.90017,8e-05,12.05699]
[1777723764838,31.03,78162.52,0.0,0.90017,8e-05,12.05699]
[1777723765118,31.03,78162.52,0.0,0.90017,8e-05,12.05699]
[1777723765581,31.03,78124.42,0.0,0.89701,8e-05,12.32827]
[1777723766588,31.03,78119.0,0.0,0.89656,8e-05,12.36692]
[1777723769152,31.03,78118.12,0.0,0.89648,8e-05,12.373]
[1777723769222,31.03,78111.75,0.0,0.89595,8e-05,12.41841]
[1777723772630,31.03,78108.59,0.0,0.89572,8e-05,12.43604]
[1777723777665,31.03,78108.79,0.0,0.89575,8e-05,12.43315]
[1777723781941,31.03,78108.11,0.0,0.89571,8e-05,12.43713]
[1777723782083,31.03,78108.11,0.0,0.89571,8e-05,12.43713]
[1777723782182,31.03,78108.26,0.0,0.89572,8e-05,12.43574]
[1777723784895,31.03,78108.44,0.0,0.89575,8e-05,12.43382]
[1777723785087,31.03,78108.44,0.0,0.89575,8e-05,12.43382]
[1777723791088,31.02,78108.36,0.0,0.89576,8e-05,12.43277]
[1777723791177,31.02,78106.56,0.0,0.89561,8e-05,12.44503]
[1777723791332,31.02,78106.56,0.0,0.89561,8e-05,12.44503]
[1777723791763,31.02,78107.01,0.0,0.89565,8e-05,12.44146]
[1777723792615,31.02,78107.01,0.0,0.89565,8e-05,12.44146]
[1777723792836,31.02,78107.01,0.0,0.89565,8e-05,12.44146]
[1777723798812,31.02,78109.07,0.0,0.89586,8e-05,12.42434]
[1777723801587,31.02,78108.99,0.0,0.89586,8e-05,12.42424]
[1777723801836,31.02,78108.99,0.0,0.89586,8e-05,12.42424]
[1777723801927,31.02,78109.19,0.0,0.89588,8e-05,12.42247]
[1777723803501,31.02,78109.32,0.0,0.89589,8e-05,12.42121]
[1777723803588,31.02,78109.32,0.0,0.89589,8e-05,12.42121]
[1777723807930,31.01,78107.53,0.0,0.89576,8e-05,12.4327]
[1777723808085,31.01,78107.53,0.0,0.89576,8e-05,12.4327]
[1777723813880,31.01,78107.36,0.0,0.89577,8e-05,12.43179]
[1777723814079,31.01,78107.36,0.0,0.89577,8e-05,12.43179]
[1777723814169,31.01,78107.49,0.0,0.89578,8e-05,12.4305]
[1777723815828,31.01,78106.71,0.0,0.89572,8e-05,12.43575]
[1777723816090,31.01,78106.71,0.0,0.89572,8e-05,12.43575]
[1777723824993,31.0,78108.1,0.0,0.89588,8e-05,12.42229]
[1777723829692,31.0,78107.31,0.0,0.89582,8e-05,12.42692]
[1777723829833,31.0,78107.31,0.0,0.89582,8e-05,12.42692]
[1777723831091,31.0,78107.31,0.0,0.89583,8e-05,12.42622]
[1777723831108,31.0,78107.31,0.0,0.89586,8e-05,12.42198]
[1777723837078,31.0,78108.02,0.0,0.89595,8e-05,12.41481]
[1777723842112,31.0,78107.91,0.0,0.89596,8e-05,12.41393]
[1777723848290,30.99,78107.53,0.0,0.89593,8e-05,12.41599]
[1777723848332,30.99,78107.53,0.0,0.89593,8e-05,12.41599]
[1777723851969,30.99,78108.67,0.0,0.89606,8e-05,12.4054]
[1777723852076,30.99,78108.67,0.0,0.89606,8e-05,12.4054]
[1777723852184,30.99,78109.45,0.0,0.89613,8e-05,12.39947]
[1777723855981,30.99,78108.52,0.0,0.89606,8e-05,12.40518]
[1777723856083,30.99,78108.52,0.0,0.89606,8e-05,12.40518]
[1777723861248,30.98,78109.03,0.0,0.89613,8e-05,12.39947]
[1777723866283,30.98,78108.92,0.0,0.89614,8e-05,12.39851]
[1777723869209,30.98,78108.81,0.0,0.89613,8e-05,12.39894]
[1777723869332,30.98,78108.81,0.0,0.89613,8e-05,12.39894]
[1777723871336,30.98,78108.82,0.0,0.89615,8e-05,12.39779]
[1777723871575,30.98,78108.85,0.0,0.89615,8e-05,12.39722]
[1777723872325,30.98,78108.76,0.0,0.89615,8e-05,12.3975]
[1777723877360,30.98,78108.99,0.0,0.89619,8e-05,12.39404]
[1777723882395,30.97,78108.53,0.0,0.89617,8e-05,12.39559]
[1777723884839,30.97,78108.94,0.0,0.89621,8e-05,12.39195]
[1777723885079,30.97,78108.94,0.0,0.89621,8e-05,12.39195]
[1777723890451,30.97,78108.73,0.0,0.89622,8e-05,12.39112]
[1777723895486,30.97,78108.83,0.0,0.89628,8e-05,12.38493]
[1777723901338,30.97,78108.83,0.0,0.89628,8e-05,12.38493]
[1777723901591,30.96,78108.95,0.0,0.8963,8e-05,12.38251]
[1777723903453,30.96,78109.0,0.0,0.89631,8e-05,12.38185]
[1777723903576,30.96,78109.0,0.0,0.89631,8e-05,12.38185]
[1777723903678,30.96,78108.86,0.0,0.89631,8e-05,12.38227]
[1777723909589,30.96,78108.93,0.0,0.89633,8e-05,12.38004]
[1777723917971,30.96,78108.78,0.0,0.89633,8e-05,12.38028]
[1777723918082,30.96,78108.78,0.0,0.89633,8e-05,12.38028]
[1777723925701,30.95,78109.02,0.0,0.89639,8e-05,12.37498]
[1777723928722,30.95,78114.14,0.0,0.89683,8e-05,12.33744]
[1777723929729,30.95,78122.04,0.0,0.8975,8e-05,12.28062]
[1777723930799,30.95,78122.04,0.0,0.8975,8e-05,12.28062]
[1777723930830,30.95,78122.04,0.0,0.8975,8e-05,12.28062]
[1777723933358,30.95,78121.84,0.0,0.89749,8e-05,12.28182]
[1777723933412,30.95,78121.84,0.0,0.89749,8e-05,12.28171]
[1777723933577,30.95,78121.84,0.0,0.89749,8e-05,12.28171]
[1777723938793,30.95,78121.94,0.0,0.8975,8e-05,12.28038]
[1777723942390,30.95,78122.12,0.0,0.89752,8e-05,12.27891]
[1777723942580,30.95,78122.22,0.0,0.89753,8e-05,12.27811]
[1777723947856,30.95,78122.14,0.0,0.89753,8e-05,12.2782]
[1777723948600,30.95,78122.14,0.0,0.89753,8e-05,12.2782]
[1777723948833,30.95,78122.14,0.0,0.89753,8e-05,12.2782]
[1777723949982,30.95,78122.64,0.0,0.89757,8e-05,12.27455]
[1777723950087,30.95,78122.64,0.0,0.89757,8e-05,12.27455]
[1777723950186,30.95,78122.75,0.0,0.89758,8e-05,12.2737]
[1777723953898,30.95,78135.45,0.0,0.89868,8e-05,12.17866]
[1777723954953,30.95,78135.45,0.0,0.89868,8e-05,12.17866]
[1777723955091,30.95,78135.45,0.0,0.89868,8e-05,12.17866]
[1777723955097,30.95,78136.81,0.0,0.89879,8e-05,12.16853]
[1777723960947,30.94,78136.56,0.0,0.89879,8e-05,12.16869]
[1777723962475,30.94,78136.56,0.0,0.89879,8e-05,12.16869]
[1777723962578,30.94,78136.59,0.0,0.8988,8e-05,12.16822]
[1777723964618,30.94,78136.72,0.0,0.89881,8e-05,12.16679]
[1777723964825,30.94,78136.72,0.0,0.89881,8e-05,12.16679]
[1777723964975,30.94,78136.89,0.0,0.89883,8e-05,12.16566]
[1777723970010,30.94,78136.8,0.0,0.89881,8e-05,12.16673]
[1777723975045,30.94,78136.56,0.0,0.89879,8e-05,12.16881]
[1777723975521,30.94,78136.56,0.0,0.89879,8e-05,12.16881]
[1777723975582,30.94,78136.56,0.0,0.89879,8e-05,12.16881]
[1777723981087,30.94,78136.49,0.0,0.89879,8e-05,12.16873]
[1777723984779,30.94,78136.64,0.0,0.89881,8e-05,12.1671]
[1777723984830,30.94,78136.64,0.0,0.89881,8e-05,12.1671]
[1777723985116,30.94,78136.65,0.0,0.89881,8e-05,12.16683]
[1777723991444,30.94,78136.5,0.0,0.89881,8e-05,12.16713]
[1777723991578,30.94,78136.5,0.0,0.89881,8e-05,12.16713]
[1777723995887,30.94,78136.26,0.0,0.8988,8e-05,12.16765]
[1777723996080,30.94,78136.26,0.0,0.8988,8e-05,12.16765]
[1777723996193,30.94,78136.49,0.0,0.89882,8e-05,12.1658]
[1777724001228,30.94,78136.25,0.0,0.89882,8e-05,12.16649]
[1777724006263,30.93,78136.62,0.0,0.89886,8e-05,12.1628]
[1777724011380,30.93,78136.32,0.0,0.89884,8e-05,12.1641]
[1777724011581,30.93,78136.32,0.0,0.89887,8e-05,12.16001]
[1777724018349,30.93,78135.97,0.0,0.89886,8e-05,12.16102]
[1777724023384,30.93,78136.01,0.0,0.89888,8e-05,12.15966]
[1777724029425,30.93,78137.22,0.0,0.89899,8e-05,12.14977]
[1777724031033,30.93,78137.25,0.0,0.899,8e-05,12.14935]
[1777724031078,30.93,78137.25,0.0,0.899,8e-05,12.14935]
[1777724034698,30.92,78145.18,0.0,0.89967,8e-05,12.0917]
[1777724034833,30.92,78145.18,0.0,0.89967,8e-05,12.0917]
[1777724035468,30.92,78144.9,0.0,0.89965,8e-05,12.09345]
[1777724040503,30.92,78144.61,0.0,0.89964,8e-05,12.0943]
[1777724041560,30.92,78144.61,0.0,0.89964,8e-05,12.0943]
[1777724041575,30.92,78144.61,0.0,0.89964,8e-05,12.0943]
[1777724046943,30.92,78144.46,0.0,0.89966,8e-05,12.09218]
[1777724047080,30.92,78144.46,0.0,0.89966,8e-05,12.09218]
[1777724047262,30.92,78144.46,0.0,0.89966,8e-05,12.09218]
[1777724047328,30.92,78144.46,0.0,0.89966,8e-05,12.09218]
[1777724047561,30.92,78144.73,0.0,0.89969,8e-05,12.08958]
[1777724052593,30.91,78144.66,0.0,0.89972,8e-05,12.08679]
[1777724058635,30.9,78145.0,0.0,0.8998,8e-05,12.07989]
[1777724064468,30.9,78144.64,0.0,0.8998,8e-05,12.07999]
[1777724064576,30.9,78144.64,0.0,0.8998,8e-05,12.07999]
[1777724069712,30.89,78145.02,0.0,0.89988,8e-05,12.07304]
[1777724075633,30.89,78146.37,0.0,0.90004,8e-05,12.05781]
[1777724077084,30.89,78145.71,0.0,0.9,8e-05,12.06083]
[1777724077169,30.89,78145.71,0.0,0.9,8e-05,12.06083]
[1777724077333,30.89,78145.71,0.0,0.9,8e-05,12.06083]
[1777724077429,30.89,78142.63,0.0,0.89975,8e-05,12.08223]
[1777724084817,30.88,78142.71,0.0,0.89981,8e-05,12.07715]
[1777724089642,30.88,78144.81,0.0,0.89999,8e-05,12.06138]
[1777724089829,30.88,78144.54,0.0,0.89997,8e-05,12.0632]
[1777724098914,30.87,78141.71,0.0,0.89976,8e-05,12.081]
[1777724102740,30.87,78139.63,0.0,0.89961,8e-05,12.09409]
[1777724102835,30.87,78139.63,0.0,0.89961,8e-05,12.09409]
[1777724102875,30.87,78139.63,0.0,0.89961,8e-05,12.09409]
[1777724103083,30.87,78139.63,0.0,0.89961,8e-05,12.09409]
[1777724103177,30.87,78139.63,0.0,0.89962,8e-05,12.0935]
[1777724108985,30.86,78139.14,0.0,0.89962,8e-05,12.09341]
[1777724114020,30.86,78139.26,0.0,0.89966,8e-05,12.08952]
[1777724119056,30.85,78138.93,0.0,0.89967,8e-05,12.08883]
[1777724122629,30.85,78138.69,0.0,0.89967,8e-05,12.08931]
[1777724122665,30.85,78138.76,0.0,0.89968,8e-05,12.08819]
[1777724122832,30.85,78138.76,0.0,0.89968,8e-05,12.08819]
[1777724122858,30.85,78138.76,0.0,0.89968,8e-05,12.08819]
[1777724123082,30.85,78138.76,0.0,0.89968,8e-05,12.08819]
[1777724132148,30.84,78139.05,0.0,0.8998,8e-05,12.07608]
[1777724137597,30.84,78138.98,0.0,0.8998,8e-05,12.07598]
[1777724137642,30.84,78138.98,0.0,0.89983,8e-05,12.0736]
[1777724137831,30.84,78138.98,0.0,0.89983,8e-05,12.0736]
[1777724137881,30.84,78138.98,0.0,0.89983,8e-05,12.0736]
[1777724138084,30.84,78138.98,0.0,0.89983,8e-05,12.0736]
[1777724144231,30.83,78139.11,0.0,0.89988,8e-05,12.06857]
[1777724149265,30.83,78139.24,0.0,0.89993,8e-05,12.0648]
[1777724154549,30.82,78139.43,0.0,0.89997,8e-05,12.0612]
[1777724154580,30.82,78139.43,0.0,0.89997,8e-05,12.0612]
[1777724154651,30.82,78139.36,0.0,0.89997,8e-05,12.06115]
[1777724154892,30.82,78139.36,0.0,0.89997,8e-05,12.06115]
[1777724155087,30.82,78139.36,0.0,0.89997,8e-05,12.06115]
[1777724163364,30.82,78139.38,0.0,0.90002,8e-05,12.05693]
[1777724172590,30.81,78139.34,0.0,0.90004,8e-05,12.05506]
[1777724172652,30.81,78139.34,0.0,0.90007,8e-05,12.05239]
[1777724172831,30.81,78139.34,0.0,0.90007,8e-05,12.05239]
[1777724172931,30.81,78139.34,0.0,0.90007,8e-05,12.05239]
[1777724173089,30.81,78139.34,0.0,0.90007,8e-05,12.05239]
[1777724178469,30.8,78139.26,0.0,0.90009,8e-05,12.05079]
[1777724183504,30.8,78139.27,0.0,0.90009,8e-05,12.05093]
[1777724189546,30.81,78139.47,0.0,0.9001,8e-05,12.04976]
[1777724192306,30.81,78139.55,0.0,0.90013,8e-05,12.04541]
[1777724192331,30.81,78139.55,0.0,0.90013,8e-05,12.04541]
[1777724192488,30.81,78139.55,0.0,0.90013,8e-05,12.04541]
[1777724192584,30.81,78139.55,0.0,0.90013,8e-05,12.04541]
[1777724192677,30.81,78139.55,0.0,0.90013,8e-05,12.04546]
[1777724198609,30.81,78139.51,0.0,0.90012,8e-05,12.04605]
[1777724208679,30.81,78139.25,0.0,0.9001,8e-05,12.04839]
[1777724215349,30.81,78139.24,0.0,0.9001,8e-05,12.04858]
[1777724215581,30.81,78139.24,0.0,0.9001,8e-05,12.04858]
[1777724215677,30.81,78139.24,0.0,0.90009,8e-05,12.04873]
[1777724215850,30.81,78139.24,0.0,0.90009,8e-05,12.04873]
[1777724216080,30.81,78139.24,0.0,0.90009,8e-05,12.04873]
[1777724221770,30.81,78141.93,0.0,0.90031,8e-05,12.02978]
[1777724224094,30.81,78142.35,0.0,0.90035,8e-05,12.02691]
[1777724224342,30.81,78142.35,0.0,0.90035,8e-05,12.02691]
[1777724224369,30.81,78142.35,0.0,0.90035,8e-05,12.02691]
[1777724224581,30.81,78142.35,0.0,0.90035,8e-05,12.02691]
[1777724233853,30.81,78142.04,0.0,0.90031,8e-05,12.0298]
[1777724237217,30.81,78142.25,0.0,0.90033,8e-05,12.0284]
[1777724237342,30.81,78142.25,0.0,0.90033,8e-05,12.0284]
[1777724237808,30.81,78142.25,0.0,0.90033,8e-05,12.0284]
[1777724237439,30.81,78142.25,0.0,0.90033,8e-05,12.02845]
[1777724237829,30.81,78142.25,0.0,0.90033,8e-05,12.02845]
[1777724242917,30.81,78142.63,0.0,0.90037,8e-05,12.02518]
[1777724247951,30.81,78141.54,0.0,0.90027,8e-05,12.0332]
[1777724252987,30.81,78142.18,0.0,0.90035,8e-05,12.02495]
[1777724254811,30.81,78142.18,0.0,0.90035,8e-05,12.02495]
[1777724254839,30.81,78142.18,0.0,0.90035,8e-05,12.02495]
[1777724255591,30.81,78142.18,0.0,0.90035,8e-05,12.02495]
[1777724255680,30.81,78142.18,0.0,0.90035,8e-05,12.02504]
[1777724255831,30.81,78142.18,0.0,0.90035,8e-05,12.02504]
[1777724261050,30.81,78142.26,0.0,0.90038,8e-05,12.02216]
[1777724266085,30.8,78140.67,0.0,0.90027,8e-05,12.03154]
[1777724268259,30.8,78140.82,0.0,0.90029,8e-05,12.03051]
[1777724268338,30.8,78140.82,0.0,0.90029,8e-05,12.03051]
[1777724268793,30.8,78140.82,0.0,0.90029,8e-05,12.03051]
[1777724268836,30.8,78140.82,0.0,0.90029,8e-05,12.03051]
[1777724268832,30.8,78140.33,0.0,0.90024,8e-05,12.03408]
[1777724274141,30.8,78139.63,0.0,0.90019,8e-05,12.03923]
[1777724278263,30.8,78139.38,0.0,0.90016,8e-05,12.04108]
[1777724278340,30.8,78139.38,0.0,0.90016,8e-05,12.04108]
[1777724278764,30.8,78139.38,0.0,0.90016,8e-05,12.04108]
[1777724278830,30.8,78139.38,0.0,0.90016,8e-05,12.04108]
[1777724278809,30.8,78139.38,0.0,0.90016,8e-05,12.04113]
[1777724286225,30.8,78139.88,0.0,0.90024,8e-05,12.03457]
[1777724289438,30.8,78139.72,0.0,0.90024,8e-05,12.03467]
[1777724289583,30.8,78139.72,0.0,0.90024,8e-05,12.03467]
[1777724289660,30.8,78139.72,0.0,0.90024,8e-05,12.03416]
[1777724290047,30.8,78139.72,0.0,0.90024,8e-05,12.03416]
[1777724290081,30.8,78139.72,0.0,0.90024,8e-05,12.03416]
[1777724297302,30.79,78139.31,0.0,0.90026,8e-05,12.03299]
[1777724303344,30.78,78139.29,0.0,0.90029,8e-05,12.03009]
[1777724310393,30.78,78139.39,0.0,0.90034,8e-05,12.02591]
[1777724316434,30.77,78140.5,0.0,0.90049,8e-05,12.01122]
[1777724319459,30.77,78140.5,0.0,0.90049,8e-05,12.01122]
[1777724319580,30.77,78140.5,0.0,0.90049,8e-05,12.01122]
[1777724319681,30.77,78142.33,0.0,0.90065,8e-05,11.99674]
[1777724320140,30.77,78142.33,0.0,0.90065,8e-05,11.99674]
[1777724320334,30.77,78142.33,0.0,0.90065,8e-05,11.99674]
[1777724325498,30.77,78142.89,0.0,0.90073,8e-05,11.99004]
[1777724326276,30.77,78142.89,0.0,0.90073,8e-05,11.99004]
[1777724326334,30.77,78142.89,0.0,0.90073,8e-05,11.99004]
[1777724331540,30.76,78142.59,0.0,0.90074,8e-05,11.98947]
[1777724334036,30.76,78142.68,0.0,0.90075,8e-05,11.98838]
[1777724334084,30.76,78142.68,0.0,0.90075,8e-05,11.98838]
[1777724334185,30.76,78142.68,0.0,0.90076,8e-05,11.98747]
[1777724339596,30.76,78142.3,0.0,0.90075,8e-05,11.98792]
[1777724347653,30.75,78141.63,0.0,0.90074,8e-05,11.98906]
[1777724349662,30.75,78141.63,0.0,0.90074,8e-05,11.98906]
[1777724349839,30.75,78141.63,0.0,0.90074,8e-05,11.98906]
[1777724355283,30.75,78141.34,0.0,0.90075,8e-05,11.98792]
[1777724355335,30.75,78141.34,0.0,0.90075,8e-05,11.98792]
[1777724360744,30.74,78141.77,0.0,0.90082,8e-05,11.98212]
[1777724362209,30.74,78141.6,0.0,0.90081,8e-05,11.98288]
[1777724362338,30.74,78141.6,0.0,0.90081,8e-05,11.98288]
[1777724362891,30.74,78141.6,0.0,0.90081,8e-05,11.98288]
[1777724362757,30.74,78141.57,0.0,0.90081,8e-05,11.98265]
[1777724363087,30.74,78141.57,0.0,0.90081,8e-05,11.98265]
[1777724368799,30.74,78142.31,0.0,0.9009,8e-05,11.9747]
[1777724374842,30.73,78142.25,0.0,0.90096,8e-05,11.96871]
[1777724379877,30.73,78142.25,0.0,0.90098,8e-05,11.96662]
[1777724381152,30.73,78142.25,0.0,0.90098,8e-05,11.96662]
[1777724381331,30.73,78142.25,0.0,0.90098,8e-05,11.96662]
[1777724381410,30.73,78142.25,0.0,0.90099,8e-05,11.9658]
[1777724381993,30.73,78142.25,0.0,0.90099,8e-05,11.9658]
[1777724382087,30.73,78142.25,0.0,0.90099,8e-05,11.9658]
[1777724387932,30.72,78141.9,0.0,0.90099,8e-05,11.96585]
[1777724393975,30.72,78141.9,0.0,0.90101,8e-05,11.96343]
[1777724396786,30.72,78142.16,0.0,0.90105,8e-05,11.96038]
[1777724396835,30.72,78142.16,0.0,0.90105,8e-05,11.96038]
[1777724397892,30.72,78142.16,0.0,0.90105,8e-05,11.96038]
[1777724398004,30.72,78142.07,0.0,0.90105,8e-05,11.96022]
[1777724398084,30.72,78142.07,0.0,0.90105,8e-05,11.96022]
[1777724405059,30.71,78142.29,0.0,0.9011,8e-05,11.95592]
[1777724407520,30.71,78142.4,0.0,0.90111,8e-05,11.95475]
[1777724407589,30.71,78142.4,0.0,0.90111,8e-05,11.95475]
[1777724407621,30.71,78142.62,0.0,0.90114,8e-05,11.95279]
[1777724408519,30.71,78142.62,0.0,0.90114,8e-05,11.95279]
[1777724408588,30.71,78142.62,0.0,0.90114,8e-05,11.95279]
[1777724416136,30.71,78142.29,0.0,0.90115,8e-05,11.95171]
[1777724422143,30.7,78142.26,0.0,0.90115,8e-05,11.95116]
[1777724427213,30.7,78142.08,0.0,0.90118,8e-05,11.94907]
[1777724430073,30.7,78142.11,0.0,0.90118,8e-05,11.94848]
[1777724430328,30.7,78142.11,0.0,0.90118,8e-05,11.94848]
[1777724430613,30.7,78142.11,0.0,0.90118,8e-05,11.94848]
[1777724430828,30.7,78142.11,0.0,0.90118,8e-05,11.94848]
[1777724430916,30.7,78142.31,0.0,0.90121,8e-05,11.94631]
[1777724439297,30.69,78142.35,0.0,0.90128,8e-05,11.93894]
[1777724441576,30.69,78142.63,0.0,0.9013,8e-05,11.93658]
[1777724441833,30.69,78142.63,0.0,0.9013,8e-05,11.93658]
[1777724441932,30.69,78142.63,0.0,0.90131,8e-05,11.93623]
[1777724442735,30.69,78142.63,0.0,0.90131,8e-05,11.93623]
[1777724442833,30.69,78142.63,0.0,0.90131,8e-05,11.93623]
[1777724451382,30.69,78142.34,0.0,0.90132,8e-05,11.93479]
[1777724456153,30.68,78142.76,0.0,0.90137,8e-05,11.9304]
[1777724456331,30.68,78142.76,0.0,0.90137,8e-05,11.9304]
[1777724456417,30.68,78142.67,0.0,0.90137,8e-05,11.9307]
[1777724457080,30.68,78142.67,0.0,0.90137,8e-05,11.9307]
[1777724457337,30.68,78142.67,0.0,0.90137,8e-05,11.9307]
[1777724462460,30.68,78142.51,0.0,0.90138,8e-05,11.9298]
[1777724469508,30.68,78142.52,0.0,0.90141,8e-05,11.92738]
[1777724473871,30.67,78142.41,0.0,0.90141,8e-05,11.92716]
[1777724473928,30.67,78142.82,0.0,0.90145,8e-05,11.9239]
[1777724474084,30.67,78142.82,0.0,0.90145,8e-05,11.9239]
[1777724474916,30.67,78142.82,0.0,0.90145,8e-05,11.9239]
[1777724475087,30.67,78142.57,0.0,0.90143,8e-05,11.92536]
[1777724480585,30.67,78142.82,0.0,0.90147,8e-05,11.9216]
[1777724486627,30.67,78142.48,0.0,0.90147,8e-05,11.92208]
[1777724491662,30.67,78142.49,0.0,0.90151,8e-05,11.91655]
[1777724496697,30.66,78142.75,0.0,0.90155,8e-05,11.91313]
[1777724502739,30.66,78142.64,0.0,0.90156,8e-05,11.91211]
[1777724507774,30.66,78142.72,0.0,0.90159,8e-05,11.91005]
[1777724510819,30.66,78142.46,0.0,0.90157,8e-05,11.91132]
[1777724510830,30.66,78142.46,0.0,0.90157,8e-05,11.91132]
[1777724510920,30.66,78142.69,0.0,0.90159,8e-05,11.90938]
[1777724511977,30.66,78142.69,0.0,0.90159,8e-05,11.90938]
[1777724512083,30.66,78142.69,0.0,0.90159,8e-05,11.90938]
[1777724517845,30.65,78142.77,0.0,0.90162,8e-05,11.90677]
[1777724522887,30.65,78143.65,0.0,0.90171,8e-05,11.89932]
[1777724523086,30.65,78143.65,0.0,0.90171,8e-05,11.89932]
[1777724522988,30.65,78143.85,0.0,0.90173,8e-05,11.89761]
[1777724523147,30.65,78143.85,0.0,0.90173,8e-05,11.89734]
[1777724524249,30.65,78143.85,0.0,0.90173,8e-05,11.89734]
[1777724524336,30.65,78143.85,0.0,0.90173,8e-05,11.89734]
[1777724535973,30.64,78143.62,0.0,0.90175,8e-05,11.89564]
[1777724539922,30.64,78143.2,0.0,0.90172,8e-05,11.89781]
[1777724540079,30.64,78143.2,0.0,0.90172,8e-05,11.89781]
[1777724540023,30.64,78143.62,0.0,0.90176,8e-05,11.89453]
[1777724541121,30.64,78143.62,0.0,0.90176,8e-05,11.89453]
[1777724541009,30.64,78143.34,0.0,0.90174,8e-05,11.89625]
[1777724541330,30.64,78143.34,0.0,0.90174,8e-05,11.89625]
[1777724547053,30.64,78143.18,0.0,0.90175,8e-05,11.89576]
[1777724548177,30.64,78143.31,0.0,0.90176,8e-05,11.89456]
[1777724548329,30.64,78143.31,0.0,0.90176,8e-05,11.89456]
[1777724549067,30.64,78143.58,0.0,0.90179,8e-05,11.89236]
[1777724549695,30.64,78143.58,0.0,0.90179,8e-05,11.89236]
[1777724549831,30.64,78143.58,0.0,0.90179,8e-05,11.89236]
[1777724555109,30.64,78144.0,0.0,0.90187,8e-05,11.88389]
[1777724560144,30.63,78143.95,0.0,0.90188,8e-05,11.88271]
[1777724565179,30.63,78143.74,0.0,0.90188,8e-05,11.88295]
[1777724568083,30.63,78143.74,0.0,0.90188,8e-05,11.88295]
[1777724568336,30.63,78143.85,0.0,0.90189,8e-05,11.88166]
[1777724568428,30.63,78143.85,0.0,0.90189,8e-05,11.88141]
[1777724569799,30.63,78143.85,0.0,0.90189,8e-05,11.88141]
[1777724569828,30.63,78143.85,0.0,0.90189,8e-05,11.88141]
[1777724576256,30.63,78143.63,0.0,0.9019,8e-05,11.88098]
[1777724579279,30.63,78148.18,0.0,0.90228,8e-05,11.84796]
[1777724580551,30.63,78148.18,0.0,0.90228,8e-05,11.84796]
[1777724580576,30.63,78148.18,0.0,0.90228,8e-05,11.84796]
[1777724580792,30.63,78150.69,0.0,0.90249,8e-05,11.82958]
[1777724582672,30.63,78152.06,0.0,0.9026,8e-05,11.81963]
[1777724582833,30.63,78152.06,0.0,0.9026,8e-05,11.81963]
[1777724588452,30.62,78151.56,0.0,0.90257,8e-05,11.82209]
[1777724592623,30.62,78151.74,0.0,0.90259,8e-05,11.82035]
[1777724592831,30.62,78151.74,0.0,0.90259,8e-05,11.82035]
[1777724593056,30.62,78151.74,0.0,0.90259,8e-05,11.82035]
[1777724593081,30.62,78151.74,0.0,0.90259,8e-05,11.82035]
[1777724593154,30.62,78151.74,0.0,0.9026,8e-05,11.82005]
[1777724602138,30.62,78151.74,0.0,0.9026,8e-05,11.82005]
[1777724602328,30.62,78151.74,0.0,0.90261,8e-05,11.81889]
[1777724602642,30.62,78151.74,0.0,0.90261,8e-05,11.81889]
[1777724602832,30.62,78151.74,0.0,0.90261,8e-05,11.81889]
[1777724602929,30.62,78151.74,0.0,0.90261,8e-05,11.81875]
[1777724608592,30.62,78151.63,0.0,0.90261,8e-05,11.81877]
[1777724609962,30.62,78151.63,0.0,0.90261,8e-05,11.81877]
[1777724610078,30.62,78151.63,0.0,0.90261,8e-05,11.81877]
[1777724610180,30.62,78150.2,0.0,0.9025,8e-05,11.82872]
[1777724611954,30.62,78151.07,0.0,0.90257,8e-05,11.82251]
[1777724612086,30.62,78151.07,0.0,0.90257,8e-05,11.82251]
[1777724617658,30.62,78150.95,0.0,0.9026,8e-05,11.81863]
[1777724624706,30.62,78151.44,0.0,0.90265,8e-05,11.81428]
[1777724625782,30.62,78151.44,0.0,0.90265,8e-05,11.81428]
[1777724625829,30.62,78151.44,0.0,0.90265,8e-05,11.81428]
[1777724625930,30.62,78151.88,0.0,0.90268,8e-05,11.81102]
[1777724627450,30.62,78151.86,0.0,0.90268,8e-05,11.81106]
[1777724627585,30.62,78151.86,0.0,0.90268,8e-05,11.81106]
[1777724634777,30.62,78152.5,0.0,0.90274,8e-05,11.80568]
[1777724639813,30.61,78152.57,0.0,0.90276,8e-05,11.80469]
[1777724644848,30.61,78152.63,0.0,0.90277,8e-05,11.80377]
[1777724649272,30.61,78152.93,0.0,0.90279,8e-05,11.80144]
[1777724649324,30.61,78152.93,0.0,0.90279,8e-05,11.80144]
[1777724649373,30.61,78152.93,0.0,0.9028,8e-05,11.80117]
[1777724650383,30.61,78152.93,0.0,0.9028,8e-05,11.80117]
[1777724650590,30.61,78152.93,0.0,0.9028,8e-05,11.80117]
[1777724650889,30.61,78157.82,0.0,0.9032,8e-05,11.7662]
[1777724651897,30.61,78162.83,0.0,0.9036,8e-05,11.73048]
[1777724656932,30.61,78162.13,0.0,0.90355,8e-05,11.73549]
[1777724657410,30.61,78162.13,0.0,0.90355,8e-05,11.73549]
[1777724657585,30.61,78162.13,0.0,0.90355,8e-05,11.73549]
[1777724662974,30.61,78161.64,0.0,0.90351,8e-05,11.73897]
[1777724665086,30.61,78161.43,0.0,0.90349,8e-05,11.74046]
[1777724665179,30.61,78161.41,0.0,0.90349,8e-05,11.7406]
[1777724665932,30.61,78161.41,0.0,0.90349,8e-05,11.7406]
[1777724666079,30.61,78161.41,0.0,0.90349,8e-05,11.7406]
[1777724672039,30.61,78161.29,0.0,0.90351,8e-05,11.73749]
[1777724675805,30.61,78161.74,0.0,0.90354,8e-05,11.73423]
[1777724675831,30.61,78161.74,0.0,0.90354,8e-05,11.73423]
[1777724677467,30.61,78161.98,0.0,0.90356,8e-05,11.73249]
[1777724677579,30.61,78161.98,0.0,0.90356,8e-05,11.73249]
[1777724678082,30.61,78161.93,0.0,0.90356,8e-05,11.73282]
[1777724683115,30.61,78161.96,0.0,0.90356,8e-05,11.7325]
[1777724688151,30.61,78164.01,0.0,0.90373,8e-05,11.7178]
[1777724689424,30.61,78164.75,0.0,0.90379,8e-05,11.71251]
[1777724689583,30.61,78164.75,0.0,0.90379,8e-05,11.71251]
[1777724695200,30.61,78164.43,0.0,0.90377,8e-05,11.71478]
[1777724699621,30.61,78164.48,0.0,0.90377,8e-05,11.71445]
[1777724699837,30.61,78164.48,0.0,0.90377,8e-05,11.71445]
[1777724701272,30.61,78164.6,0.0,0.90378,8e-05,11.71361]
[1777724701333,30.61,78164.74,0.0,0.90379,8e-05,11.71263]
[1777724701369,30.61,78164.74,0.0,0.90379,8e-05,11.71265]
[1777724707288,30.61,78166.66,0.0,0.90394,8e-05,11.69913]
[1777724708544,30.61,78166.7,0.0,0.90395,8e-05,11.69889]
[1777724708582,30.61,78166.7,0.0,0.90395,8e-05,11.69889]
[1777724714337,30.61,78165.99,0.0,0.90389,8e-05,11.70423]
[1777724719372,30.61,78165.94,0.0,0.90388,8e-05,11.70482]
[1777724721708,30.61,78166.06,0.0,0.90389,8e-05,11.70402]
[1777724721830,30.61,78166.06,0.0,0.90389,8e-05,11.70402]
[1777724722088,30.61,78166.06,0.0,0.90389,8e-05,11.70402]
[1777724722329,30.61,78166.06,0.0,0.90389,8e-05,11.70402]
[1777724722183,30.61,78165.99,0.0,0.90388,8e-05,11.70457]
[1777724727431,30.61,78174.33,0.0,0.90455,8e-05,11.64563]
[1777724728399,30.61,78174.33,0.0,0.90455,8e-05,11.64563]
[1777724728578,30.61,78174.33,0.0,0.90455,8e-05,11.64563]
[1777724734480,30.62,78174.7,0.0,0.9046,8e-05,11.64012]
[1777724740522,30.62,78175.42,0.0,0.90465,8e-05,11.63581]
[1777724741545,30.62,78175.42,0.0,0.90465,8e-05,11.63581]
[1777724741585,30.62,78205.37,0.0,0.90704,8e-05,11.42428]
[1777724742536,30.62,78209.91,0.0,0.90739,8e-05,11.39278]
[1777724745145,30.62,78210.31,0.0,0.90742,8e-05,11.39047]
[1777724750591,30.62,78206.67,0.0,0.90709,8e-05,11.41952]
[1777724755627,30.63,78207.23,0.0,0.90711,8e-05,11.41807]
[1777724758474,30.63,78207.27,0.0,0.9071,8e-05,11.41881]
[1777724758577,30.63,78207.27,0.0,0.9071,8e-05,11.41881]
[1777724759238,30.63,78207.27,0.0,0.9071,8e-05,11.41881]
[1777724759331,30.63,78207.27,0.0,0.9071,8e-05,11.41881]
[1777724759289,30.63,78207.32,0.0,0.9071,8e-05,11.41897]
[1777724764690,30.63,78207.44,0.0,0.90708,8e-05,11.42129]
[1777724769725,30.64,78207.49,0.0,0.90705,8e-05,11.42362]
[1777724773752,30.64,78214.73,0.0,0.9076,8e-05,11.37496]
[1777724775701,30.64,78216.52,0.0,0.90773,8e-05,11.36302]
[1777724775827,30.64,78216.52,0.0,0.90773,8e-05,11.36302]
[1777724781695,30.65,78218.74,0.0,0.90786,8e-05,11.35132]
[1777724781832,30.65,78218.74,0.0,0.90786,8e-05,11.35132]
[1777724783243,30.65,78219.17,0.0,0.90789,8e-05,11.34898]
[1777724783337,30.65,78219.17,0.0,0.90789,8e-05,11.34898]
[1777724783340,30.65,78219.03,0.0,0.90787,8e-05,11.35063]
[1777724785119,30.65,78220.69,0.0,0.90799,8e-05,11.33967]
[1777724785334,30.65,78220.69,0.0,0.90799,8e-05,11.33967]
[1777724786844,30.66,78230.69,0.0,0.90875,8e-05,11.27181]
[1777724788858,30.66,78224.09,0.0,0.90822,8e-05,11.31955]
[1777724791173,30.66,78222.98,0.0,0.90812,8e-05,11.32804]
[1777724791330,30.66,78222.98,0.0,0.90812,8e-05,11.32804]
[1777724791351,30.66,78216.74,0.0,0.90765,8e-05,11.36867]
[1777724793285,30.66,78216.98,0.0,0.90767,8e-05,11.36762]
[1777724793332,30.66,78216.98,0.0,0.90767,8e-05,11.36762]
[1777724793386,30.66,78217.57,0.0,0.9077,8e-05,11.36478]
[1777724798928,30.67,78223.72,0.0,0.90814,8e-05,11.32489]
[1777724800010,30.67,78223.72,0.0,0.90814,8e-05,11.32489]
[1777724800078,30.67,78223.72,0.0,0.90814,8e-05,11.32489]
[1777724805978,30.68,78230.5,0.0,0.90862,8e-05,11.2827]
[1777724807436,30.68,78230.5,0.0,0.90862,8e-05,11.2827]
[1777724807579,30.68,78231.34,0.0,0.90867,8e-05,11.27761]
[1777724809592,30.68,78231.48,0.0,0.90867,8e-05,11.27823]
[1777724809842,30.68,78231.48,0.0,0.90867,8e-05,11.27823]
[1777724810007,30.68,78231.59,0.0,0.90867,8e-05,11.27824]
[1777724815041,30.69,78230.85,0.0,0.90857,8e-05,11.2873]
[1777724819760,30.69,78232.16,0.0,0.90864,8e-05,11.28119]
[1777724819832,30.69,78232.16,0.0,0.90864,8e-05,11.28119]
[1777724828132,30.7,78231.91,0.0,0.90854,8e-05,11.28969]
[1777724832454,30.71,78232.3,0.0,0.90855,8e-05,11.28916]
[1777724832578,30.71,78232.27,0.0,0.90854,8e-05,11.2901]
[1777724832861,30.71,78232.27,0.0,0.90854,8e-05,11.2901]
[1777724833078,30.71,78232.27,0.0,0.90854,8e-05,11.2901]
[1777724833167,30.71,78232.26,0.0,0.90853,8e-05,11.29089]
[1777724838201,30.71,78231.98,0.0,0.90847,8e-05,11.29644]
[1777724843237,30.72,78232.28,0.0,0.90845,8e-05,11.29788]
[1777724847889,30.72,78232.27,0.0,0.90842,8e-05,11.30074]
[1777724848087,30.72,78232.27,0.0,0.90842,8e-05,11.30074]
[1777724853307,30.73,78235.56,0.0,0.90866,8e-05,11.27815]
[1777724858341,30.74,78236.67,0.0,0.90871,8e-05,11.27399]
[1777724858624,30.74,78236.67,0.0,0.90871,8e-05,11.27399]
[1777724858829,30.74,78236.67,0.0,0.90871,8e-05,11.27399]
[1777724861363,30.74,78241.83,0.0,0.90909,8e-05,11.23945]
[1777724861956,30.74,78241.83,0.0,0.90909,8e-05,11.23945]
[1777724862082,30.74,78241.83,0.0,0.90909,8e-05,11.23945]
[1777724862370,30.74,78243.05,0.0,0.90918,8e-05,11.23172]
[1777724867405,30.75,78243.73,0.0,0.90919,8e-05,11.23026]
[1777724872440,30.75,78243.71,0.0,0.90915,8e-05,11.23426]
[1777724877475,30.76,78245.89,0.0,0.90927,8e-05,11.22367]
[1777724880441,30.76,78246.16,0.0,0.90927,8e-05,11.22333]
[1777724880581,30.76,78246.16,0.0,0.90927,8e-05,11.22333]
[1777724883517,30.77,78251.99,0.0,0.90969,8e-05,11.18549]
[1777724883854,30.77,78251.99,0.0,0.90969,8e-05,11.18549]
[1777724884079,30.77,78251.99,0.0,0.90969,8e-05,11.18549]
[1777724887242,30.77,78252.85,0.0,0.90975,8e-05,11.18029]
[1777724887339,30.77,78252.85,0.0,0.90975,8e-05,11.18029]
[1777724887545,30.77,78252.88,0.0,0.90975,8e-05,11.18049]
[1777724892548,30.77,78253.14,0.0,0.90976,8e-05,11.17937]
[1777724892575,30.77,78253.14,0.0,0.90976,8e-05,11.17937]
[1777724897615,30.77,78256.13,0.0,0.90997,8e-05,11.16075]
[1777724899786,30.77,78255.95,0.0,0.90996,8e-05,11.1621]
[1777724899829,30.77,78255.95,0.0,0.90996,8e-05,11.1621]
[1777724902953,30.77,78258.3,0.0,0.91012,8e-05,11.14706]
[1777724903085,30.77,78258.3,0.0,0.91012,8e-05,11.14706]
[1777724903173,30.77,78259.65,0.0,0.91023,8e-05,11.13768]
[1777724908635,30.77,78259.82,0.0,0.91023,8e-05,11.13704]
[1777724909477,30.77,78259.82,0.0,0.91023,8e-05,11.13704]
[1777724910706,30.78,78252.55,0.0,0.90966,8e-05,11.18896]
[1777724911723,30.78,78252.55,0.0,0.90966,8e-05,11.18896]
[1777724911825,30.78,78252.55,0.0,0.90966,8e-05,11.18896]
[1777724911831,30.78,78252.55,0.0,0.90966,8e-05,11.18896]
[1777724912080,30.78,78252.55,0.0,0.90966,8e-05,11.18896]
[1777724912179,30.78,78251.74,0.0,0.90962,8e-05,11.19115]
[1777724917755,30.78,78250.42,0.0,0.90952,8e-05,11.20011]
[1777724924804,30.78,78250.25,0.0,0.90949,8e-05,11.20251]
[1777724930867,30.78,78250.18,0.0,0.90947,8e-05,11.20467]
[1777724932961,30.78,78250.18,0.0,0.90947,8e-05,11.20467]
[1777724933081,30.78,78250.18,0.0,0.90947,8e-05,11.20467]
[1777724933180,30.78,78250.21,0.0,0.90946,8e-05,11.20502]
[1777724933591,30.78,78250.21,0.0,0.90946,8e-05,11.20502]
[1777724933827,30.78,78250.21,0.0,0.90946,8e-05,11.20502]
[1777724934895,30.78,78243.73,0.0,0.90896,8e-05,11.25063]
[1777724937144,30.78,78240.77,0.0,0.90873,8e-05,11.27144]
[1777724937332,30.78,78240.77,0.0,0.90873,8e-05,11.27144]
[1777724938738,30.79,78239.64,0.0,0.90862,8e-05,11.28061]
[1777724938831,30.79,78239.64,0.0,0.90862,8e-05,11.28061]
[1777724939135,30.79,78239.64,0.0,0.90862,8e-05,11.28061]
[1777724939326,30.79,78239.64,0.0,0.90862,8e-05,11.28061]
[1777724939426,30.79,78237.66,0.0,0.90846,8e-05,11.29504]
[1777724944964,30.79,78240.64,0.0,0.90865,8e-05,11.27815]
[1777724945649,30.79,78240.64,0.0,0.90865,8e-05,11.27815]
[1777724945835,30.79,78240.64,0.0,0.90865,8e-05,11.27815]
[1777724951006,30.8,78241.21,0.0,0.90865,8e-05,11.27827]
[1777724956360,30.8,78241.48,0.0,0.90864,8e-05,11.27916]
[1777724956582,30.8,78241.48,0.0,0.90864,8e-05,11.27916]
[1777724956365,30.8,78241.51,0.0,0.90864,8e-05,11.27965]
[1777724956815,30.8,78241.51,0.0,0.90864,8e-05,11.27965]
[1777724956838,30.8,78241.51,0.0,0.90864,8e-05,11.27965]
[1777724962088,30.81,78241.74,0.0,0.90861,8e-05,11.28201]
[1777724963592,30.81,78241.74,0.0,0.90861,8e-05,11.28201]
[1777724963828,30.81,78240.77,0.0,0.90853,8e-05,11.28922]
[1777724969301,30.81,78241.09,0.0,0.90853,8e-05,11.28928]
[1777724969332,30.81,78241.09,0.0,0.90853,8e-05,11.28928]
[1777724969403,30.82,78241.09,0.0,0.90853,8e-05,11.28974]
[1777724971706,30.82,78241.91,0.0,0.90861,8e-05,11.28115]
[1777724971832,30.82,78241.91,0.0,0.90861,8e-05,11.28115]
[1777724979207,30.82,78242.2,0.0,0.90859,8e-05,11.28296]
[1777724984232,30.83,78243.29,0.0,0.90865,8e-05,11.27733]
[1777724984331,30.83,78243.29,0.0,0.90865,8e-05,11.27733]
[1777724984383,30.83,78243.8,0.0,0.90868,8e-05,11.27428]
[1777724984914,30.83,78243.8,0.0,0.90868,8e-05,11.27428]
[1777724985079,30.83,78243.8,0.0,0.90868,8e-05,11.27428]
[1777724990284,30.83,78243.98,0.0,0.90867,8e-05,11.27596]
[1777724990966,30.83,78243.98,0.0,0.90867,8e-05,11.27596]
[1777724991086,30.83,78243.98,0.0,0.90867,8e-05,11.27596]
[1777724998340,30.84,78243.87,0.0,0.90862,8e-05,11.28045]
[1777725002973,30.84,78244.37,0.0,0.90864,8e-05,11.2783]
[1777725003085,30.84,78244.37,0.0,0.90864,8e-05,11.2783]
[1777725003375,30.84,78244.65,0.0,0.90865,8e-05,11.27723]
[1777725003745,30.84,78244.65,0.0,0.90865,8e-05,11.27723]
[1777725003832,30.84,78244.65,0.0,0.90865,8e-05,11.27723]
[1777725009417,30.84,78244.15,0.0,0.90859,8e-05,11.28329]
[1777725014452,30.85,78244.37,0.0,0.90859,8e-05,11.28335]
[1777725019487,30.85,78245.8,0.0,0.9087,8e-05,11.27316]
[1777725019848,30.85,78245.8,0.0,0.9087,8e-05,11.27316]
[1777725020083,30.85,78245.8,0.0,0.9087,8e-05,11.27316]
[1777725020494,30.85,78249.51,0.0,0.90899,8e-05,11.24735]
[1777725020951,30.85,78249.51,0.0,0.90899,8e-05,11.24735]
[1777725021089,30.85,78249.51,0.0,0.90899,8e-05,11.24735]
[1777725024151,30.85,78250.65,0.0,0.90907,8e-05,11.24028]
[1777725024334,30.85,78250.65,0.0,0.90907,8e-05,11.24028]
[1777725026350,30.85,78251.0,0.0,0.90908,8e-05,11.23877]
[1777725026582,30.85,78251.0,0.0,0.90908,8e-05,11.23877]
[1777725026678,30.85,78250.62,0.0,0.90904,8e-05,11.24232]
[1777725027393,30.85,78250.62,0.0,0.90904,8e-05,11.24232]
[1777725027579,30.85,78250.62,0.0,0.90904,8e-05,11.24232]
[1777725030564,30.85,78255.89,0.0,0.90944,8e-05,11.20713]
[1777725031809,30.85,78255.12,0.0,0.9094,8e-05,11.20913]
[1777725031830,30.85,78255.12,0.0,0.9094,8e-05,11.20913]
[1777725032618,30.85,78255.12,0.0,0.9094,8e-05,11.20913]
[1777725032662,30.86,78255.1,0.0,0.90938,8e-05,11.21028]
[1777725032832,30.86,78255.1,0.0,0.90938,8e-05,11.21028]
[1777725035941,30.86,78256.98,0.0,0.90952,8e-05,11.19828]
[1777725036082,30.86,78256.98,0.0,0.90952,8e-05,11.19828]
[1777725040767,30.86,78258.15,0.0,0.90959,8e-05,11.19232]
[1777725040833,30.86,78258.15,0.0,0.90959,8e-05,11.19232]
[1777725041642,30.86,78258.3,0.0,0.90958,8e-05,11.19237]
[1777725041949,30.86,78258.3,0.0,0.90958,8e-05,11.19237]
[1777725042082,30.86,78258.3,0.0,0.90958,8e-05,11.19237]
[1777725047684,30.87,78258.6,0.0,0.90957,8e-05,11.19368]
[1777725052719,30.87,78251.26,0.0,0.909,8e-05,11.24524]
[1777725053726,30.87,78246.75,0.0,0.90864,8e-05,11.27726]
[1777725055101,30.87,78246.75,0.0,0.90864,8e-05,11.27726]
[1777725055331,30.87,78246.75,0.0,0.90864,8e-05,11.27726]
[1777725055429,30.87,78246.26,0.0,0.9086,8e-05,11.28134]
[1777725055891,30.87,78246.26,0.0,0.9086,8e-05,11.28134]
[1777725056083,30.87,78246.26,0.0,0.9086,8e-05,11.28134]
[1777725061784,30.88,78246.21,0.0,0.90854,8e-05,11.28635]
[1777725066330,30.88,78244.34,0.0,0.90838,8e-05,11.30038]
[1777725066581,30.88,78244.34,0.0,0.90838,8e-05,11.30038]
[1777725066604,30.88,78244.34,0.0,0.90838,8e-05,11.30072]
[1777725067633,30.88,78244.34,0.0,0.90838,8e-05,11.30072]
[1777725067827,30.88,78244.3,0.0,0.90837,8e-05,11.30166]
[1777725069839,30.88,78237.26,0.0,0.90781,8e-05,11.35185]
[1777725074874,30.89,78236.21,0.0,0.9077,8e-05,11.36187]
[1777725077395,30.89,78236.22,0.0,0.90769,8e-05,11.36233]
[1777725077580,30.89,78236.22,0.0,0.90769,8e-05,11.36233]
[1777725077672,30.89,78236.2,0.0,0.90769,8e-05,11.363]
[1777725077907,30.89,78236.2,0.0,0.90769,8e-05,11.363]
[1777725078080,30.89,78236.2,0.0,0.90769,8e-05,11.363]
[1777725084955,30.89,78235.25,0.0,0.90758,8e-05,11.37224]
[1777725085957,30.89,78217.67,0.0,0.9062,8e-05,11.49544]
[1777725087971,30.9,78216.58,0.0,0.9061,8e-05,11.5037]
[1777725089387,30.9,78216.58,0.0,0.9061,8e-05,11.5037]
[1777725089582,30.9,78216.58,0.0,0.9061,8e-05,11.5037]
[1777725089683,30.9,78216.71,0.0,0.90612,8e-05,11.50264]
[1777725091260,30.89,78216.62,0.0,0.90611,8e-05,11.50313]
[1777725091327,30.89,78216.62,0.0,0.90611,8e-05,11.50313]
[1777725096990,30.9,78214.57,0.0,0.90596,8e-05,11.51472]
[1777725097083,30.9,78214.57,0.0,0.90596,8e-05,11.51472]
[1777725097147,30.9,78213.02,0.0,0.90584,8e-05,11.52589]
[1777725099048,30.9,78208.45,0.0,0.90547,8e-05,11.55853]
[1777725101565,30.9,78207.38,0.0,0.90538,8e-05,11.56629]
[1777725101586,30.9,78207.38,0.0,0.90538,8e-05,11.56629]
[1777725107104,30.9,78203.41,0.0,0.90505,8e-05,11.59565]
[1777725109277,30.9,78202.84,0.0,0.905,8e-05,11.59984]
[1777725109330,30.9,78202.84,0.0,0.905,8e-05,11.59984]
[1777725109416,30.9,78202.1,0.0,0.90494,8e-05,11.60521]
[1777725110103,30.9,78202.1,0.0,0.90494,8e-05,11.60521]
[1777725110331,30.9,78202.1,0.0,0.90494,8e-05,11.60521]
[1777725112139,30.9,78198.0,0.0,0.90461,8e-05,11.63447]
[1777725118181,30.9,78197.1,0.0,0.90453,8e-05,11.64139]
[1777725121203,30.9,78201.72,0.0,0.90489,8e-05,11.60922]
[1777725121785,30.9,78201.72,0.0,0.90489,8e-05,11.60922]
[1777725121833,30.9,78201.72,0.0,0.90489,8e-05,11.60922]
[1777725122209,30.9,78200.94,0.0,0.90483,8e-05,11.61483]
[1777725123012,30.9,78200.94,0.0,0.90483,8e-05,11.61483]
[1777725123081,30.9,78200.94,0.0,0.90483,8e-05,11.61483]
[1777725128251,30.9,78201.3,0.0,0.90485,8e-05,11.61296]
[1777725133286,30.91,78201.72,0.0,0.90488,8e-05,11.61053]
[1777725137690,30.91,78199.17,0.0,0.90467,8e-05,11.62868]
[1777725137791,30.91,78198.43,0.0,0.90461,8e-05,11.63399]
[1777725137832,30.91,78198.43,0.0,0.90461,8e-05,11.63399]
[1777725138699,30.91,78198.43,0.0,0.90461,8e-05,11.63399]
[1777725138321,30.91,78198.74,0.0,0.90464,8e-05,11.63181]
[1777725138830,30.91,78198.74,0.0,0.90464,8e-05,11.63181]
[1777725144363,30.91,78198.76,0.0,0.90463,8e-05,11.63198]
[1777725149398,30.91,78198.75,0.0,0.90463,8e-05,11.63228]
[1777725154433,30.91,78199.91,0.0,0.90475,8e-05,11.6205]
[1777725155044,30.91,78199.91,0.0,0.90475,8e-05,11.6205]
[1777725155092,30.91,78199.91,0.0,0.90475,8e-05,11.6205]
[1777725155440,30.91,78200.15,0.0,0.90477,8e-05,11.61887]
[1777725155966,30.91,78200.15,0.0,0.90477,8e-05,11.61887]
[1777725156084,30.91,78200.15,0.0,0.90477,8e-05,11.61887]
[1777725161482,30.91,78199.51,0.0,0.90471,8e-05,11.62371]
[1777725166517,30.91,78199.25,0.0,0.90469,8e-05,11.62575]
[1777725168548,30.91,78199.25,0.0,0.90469,8e-05,11.62575]
[1777725168582,30.91,78199.25,0.0,0.90469,8e-05,11.62575]
[1777725168759,30.91,78199.25,0.0,0.90469,8e-05,11.62583]
[1777725169800,30.91,78199.25,0.0,0.90469,8e-05,11.62583]
[1777725169839,30.91,78198.29,0.0,0.90461,8e-05,11.63264]
[1777725177594,30.91,78199.62,0.0,0.90471,8e-05,11.62357]
[1777725182629,30.91,78200.16,0.0,0.90475,8e-05,11.61997]
[1777725184643,30.91,78209.95,0.0,0.90553,8e-05,11.55137]
[1777725186745,30.91,78211.97,0.0,0.90569,8e-05,11.53726]
[1777725186830,30.91,78211.97,0.0,0.90569,8e-05,11.53726]
[1777725186815,30.91,78212.35,0.0,0.90572,8e-05,11.53491]
[1777725187832,30.91,78212.35,0.0,0.90572,8e-05,11.53491]
[1777725187664,30.91,78212.47,0.0,0.90573,8e-05,11.53407]
[1777725188088,30.91,78212.47,0.0,0.90573,8e-05,11.53407]
[1777725193706,30.91,78214.63,0.0,0.90589,8e-05,11.51996]
[1777725195277,30.91,78214.34,0.0,0.90586,8e-05,11.52214]
[1777725195333,30.91,78214.34,0.0,0.90586,8e-05,11.52214]
[1777725195720,30.91,78214.38,0.0,0.90587,8e-05,11.52205]
[1777725196493,30.91,78214.38,0.0,0.90587,8e-05,11.52205]
[1777725196581,30.91,78214.38,0.0,0.90587,8e-05,11.52205]
[1777725203443,30.91,78218.62,0.0,0.90619,8e-05,11.49378]
[1777725203576,30.91,78218.62,0.0,0.90619,8e-05,11.49378]
[1777725208811,30.92,78219.59,0.0,0.90624,8e-05,11.48862]
[1777725209363,30.92,78219.59,0.0,0.90624,8e-05,11.48862]
[1777725209583,30.92,78219.59,0.0,0.90624,8e-05,11.48862]
[1777725210825,30.92,78219.39,0.0,0.90622,8e-05,11.49051]
[1777725215860,30.92,78219.55,0.0,0.90625,8e-05,11.48686]
[1777725217622,30.92,78219.59,0.0,0.90625,8e-05,11.48685]
[1777725217834,30.92,78219.59,0.0,0.90625,8e-05,11.48685]
[1777725223916,30.92,78219.51,0.0,0.90622,8e-05,11.48926]
[1777725228951,30.93,78219.85,0.0,0.90623,8e-05,11.48822]
[1777725234710,30.92,78220.07,0.0,0.90626,8e-05,11.48563]
[1777725234833,30.92,78220.07,0.0,0.90626,8e-05,11.48563]
[1777725234811,30.92,78221.81,0.0,0.9064,8e-05,11.47335]
[1777725235217,30.92,78221.81,0.0,0.9064,8e-05,11.47335]
[1777725235329,30.92,78221.81,0.0,0.9064,8e-05,11.47335]
[1777725235428,30.92,78221.36,0.0,0.90637,8e-05,11.47638]
[1777725239702,30.92,78221.7,0.0,0.90639,8e-05,11.47405]
[1777725239837,30.92,78221.7,0.0,0.90639,8e-05,11.47405]
[1777725245063,30.93,78222.22,0.0,0.90641,8e-05,11.47226]
[1777725249300,30.93,78221.46,0.0,0.90634,8e-05,11.47845]
[1777725249329,30.93,78221.46,0.0,0.90634,8e-05,11.47845]
[1777725249771,30.93,78221.46,0.0,0.90634,8e-05,11.47845]
[1777725249832,30.93,78221.46,0.0,0.90634,8e-05,11.47845]
[1777725249818,30.93,78221.96,0.0,0.90638,8e-05,11.47524]
[1777725255579,30.93,78221.89,0.0,0.90636,8e-05,11.47715]
[1777725255828,30.93,78221.89,0.0,0.90636,8e-05,11.47715]
[1777725255678,30.93,78221.63,0.0,0.90633,8e-05,11.47925]
[1777725256441,30.93,78221.63,0.0,0.90633,8e-05,11.47925]
[1777725256578,30.93,78221.63,0.0,0.90633,8e-05,11.47925]
[1777725256634,30.93,78221.78,0.0,0.90634,8e-05,11.47848]
[1777725260689,30.93,78221.78,0.0,0.90634,8e-05,11.47905]
[1777725260838,30.93,78221.78,0.0,0.90634,8e-05,11.47905]
[1777725260770,30.93,78225.17,0.0,0.9066,8e-05,11.45594]
[1777725261175,30.93,78228.17,0.0,0.90684,8e-05,11.43488]
[1777725262525,30.93,78228.17,0.0,0.90684,8e-05,11.43488]
[1777725262579,30.93,78228.17,0.0,0.90684,8e-05,11.43488]
[1777725268224,30.93,78227.46,0.0,0.90679,8e-05,11.43861]
[1777725274265,30.93,78227.32,0.0,0.90682,8e-05,11.43456]
[1777725278131,30.93,78226.7,0.0,0.90678,8e-05,11.43849]
[1777725278329,30.93,78226.7,0.0,0.90678,8e-05,11.43849]
[1777725278403,30.93,78226.89,0.0,0.90679,8e-05,11.43703]
[1777725279699,30.93,78226.89,0.0,0.90679,8e-05,11.43703]
[1777725279832,30.93,78226.89,0.0,0.90679,8e-05,11.43703]
[1777725286350,30.93,78227.27,0.0,0.90684,8e-05,11.43332]
[1777725290648,30.93,78227.18,0.0,0.90683,8e-05,11.43356]
[1777725290711,30.93,78227.18,0.0,0.90683,8e-05,11.43356]
[1777725290809,30.93,78227.54,0.0,0.90686,8e-05,11.43092]
[1777725292421,30.93,78227.9,0.0,0.90689,8e-05,11.42829]
[1777725292582,30.93,78227.9,0.0,0.90689,8e-05,11.42829]
[1777725299441,30.92,78228.78,0.0,0.90697,8e-05,11.42133]
[1777725304476,30.92,78228.78,0.0,0.90697,8e-05,11.4209]
[1777725308022,30.92,78226.87,0.0,0.90683,8e-05,11.43398]
[1777725308086,30.92,78226.87,0.0,0.90683,8e-05,11.43398]
[1777725308503,30.92,78225.0,0.0,0.90668,8e-05,11.44693]
[1777725309962,30.92,78225.0,0.0,0.90668,8e-05,11.44693]
[1777725310079,30.92,78224.89,0.0,0.90667,8e-05,11.44759]
[1777725315553,30.92,78224.99,0.0,0.90669,8e-05,11.44622]
[1777725320588,30.92,78225.29,0.0,0.90673,8e-05,11.44262]
[1777725325538,30.92,78225.32,0.0,0.90675,8e-05,11.44071]
[1777725325577,30.92,78225.32,0.0,0.90675,8e-05,11.44071]
[1777725325732,30.92,78225.62,0.0,0.90678,8e-05,11.43819]
[1777725327790,30.92,78225.65,0.0,0.90679,8e-05,11.43756]
[1777725327829,30.92,78225.65,0.0,0.90679,8e-05,11.43756]
[1777725334692,30.91,78224.93,0.0,0.90679,8e-05,11.43541]
[1777725335177,30.91,78224.93,0.0,0.90679,8e-05,11.43541]
[1777725335326,30.91,78224.93,0.0,0.90679,8e-05,11.43541]
[1777725337192,30.91,78224.99,0.0,0.90681,8e-05,11.43417]
[1777725337328,30.91,78224.99,0.0,0.90681,8e-05,11.43417]
[1777725339077,30.91,78224.96,0.0,0.90681,8e-05,11.43355]
[1777725339178,30.91,78224.96,0.0,0.90682,8e-05,11.43314]
[1777725345769,30.9,78225.07,0.0,0.90685,8e-05,11.42991]
[1777725350804,30.9,78224.99,0.0,0.90687,8e-05,11.42844]
[1777725354161,30.9,78224.91,0.0,0.90688,8e-05,11.42779]
[1777725354328,30.9,78224.91,0.0,0.90688,8e-05,11.42779]
[1777725359867,30.89,78225.74,0.0,0.90697,8e-05,11.41962]
[1777725364902,30.89,78225.67,0.0,0.90698,8e-05,11.41816]
[1777725366891,30.89,78225.67,0.0,0.90698,8e-05,11.41816]
[1777725367093,30.89,78225.67,0.0,0.90699,8e-05,11.41738]
[1777725373965,30.88,78225.85,0.0,0.90704,8e-05,11.41299]
[1777725378999,30.88,78226.29,0.0,0.9071,8e-05,11.40799]
[1777725379087,30.88,78226.29,0.0,0.9071,8e-05,11.40799]
[1777725380241,30.88,78226.29,0.0,0.9071,8e-05,11.40799]
[1777725380327,30.88,78226.29,0.0,0.9071,8e-05,11.40799]
[1777725381014,30.88,78226.33,0.0,0.90711,8e-05,11.40695]
[1777725386049,30.88,78225.74,0.0,0.90708,8e-05,11.40915]
[1777725393099,30.87,78226.2,0.0,0.90718,8e-05,11.39928]
[1777725395110,30.87,78225.85,0.0,0.90716,8e-05,11.40127]
[1777725395327,30.87,78225.85,0.0,0.90716,8e-05,11.40127]
[1777725396889,30.87,78225.85,0.0,0.90716,8e-05,11.40081]
[1777725396933,30.87,78225.85,0.0,0.90717,8e-05,11.40036]
[1777725397079,30.87,78225.85,0.0,0.90717,8e-05,11.40036]
[1777725402162,30.87,78225.85,0.0,0.9072,8e-05,11.39766]
[1777725408205,30.86,78225.69,0.0,0.90721,8e-05,11.39612]
[1777725415255,30.86,78225.8,0.0,0.90725,8e-05,11.39231]
[1777725421297,30.85,78226.18,0.0,0.90731,8e-05,11.38711]
[1777725427339,30.85,78225.95,0.0,0.90732,8e-05,11.38623]
[1777725432374,30.85,78226.08,0.0,0.90735,8e-05,11.38328]
[1777725435910,30.85,78226.02,0.0,0.90735,8e-05,11.3833]
[1777725436085,30.85,78226.02,0.0,0.90735,8e-05,11.3833]
[1777725438621,30.84,78225.79,0.0,0.90735,8e-05,11.3833]
[1777725438835,30.84,78225.79,0.0,0.90735,8e-05,11.3833]
[1777725438929,30.84,78217.26,0.0,0.90669,8e-05,11.44251]
[1777725439321,30.84,78217.26,0.0,0.90669,8e-05,11.44251]
[1777725439578,30.84,78217.26,0.0,0.90669,8e-05,11.44251]
[1777725439680,30.84,78217.23,0.0,0.90669,8e-05,11.44223]
[1777725446472,30.84,78217.2,0.0,0.90669,8e-05,11.44253]
[1777725451507,30.84,78217.48,0.0,0.90676,8e-05,11.43492]
[1777725457549,30.84,78215.06,0.0,0.90659,8e-05,11.44972]
[1777725459304,30.84,78215.3,0.0,0.90661,8e-05,11.44766]
[1777725459329,30.84,78215.3,0.0,0.90661,8e-05,11.44766]
[1777725466041,30.83,78214.79,0.0,0.90659,8e-05,11.44937]
[1777725466081,30.83,78214.79,0.0,0.90659,8e-05,11.44937]
[1777725467158,30.83,78214.97,0.0,0.90662,8e-05,11.44701]
[1777725467332,30.83,78214.97,0.0,0.90662,8e-05,11.44701]
[1777725467433,30.83,78214.97,0.0,0.90662,8e-05,11.44665]
[1777725472654,30.83,78214.59,0.0,0.90661,8e-05,11.44752]
[1777725477689,30.82,78214.66,0.0,0.90664,8e-05,11.44526]
[1777725485744,30.82,78214.99,0.0,0.90669,8e-05,11.44016]
[1777725490039,30.82,78214.72,0.0,0.90668,8e-05,11.44102]
[1777725490077,30.82,78214.72,0.0,0.90668,8e-05,11.44102]
[1777725497829,30.81,78214.64,0.0,0.90671,8e-05,11.43853]
[1777725502864,30.81,78214.87,0.0,0.90675,8e-05,11.43526]
[1777725504150,30.81,78214.87,0.0,0.90675,8e-05,11.43526]
[1777725504329,30.81,78214.87,0.0,0.90675,8e-05,11.43526]
[1777725504620,30.81,78214.87,0.0,0.90675,8e-05,11.43526]
[1777725504826,30.81,78214.87,0.0,0.90675,8e-05,11.43526]
[1777725504927,30.81,78214.87,0.0,0.90675,8e-05,11.4346]
[1777725510921,30.81,78214.76,0.0,0.90677,8e-05,11.43341]
[1777725516962,30.81,78214.1,0.0,0.90675,8e-05,11.4338]
[1777725517880,30.81,78214.1,0.0,0.90675,8e-05,11.4338]
[1777725518081,30.81,78214.1,0.0,0.90675,8e-05,11.4338]
[1777725525024,30.81,78214.2,0.0,0.90676,8e-05,11.43295]
[1777725526500,30.81,78213.68,0.0,0.90672,8e-05,11.43658]
[1777725526581,30.81,78213.68,0.0,0.90672,8e-05,11.43658]
[1777725528726,30.81,78214.05,0.0,0.90674,8e-05,11.43397]
[1777725528833,30.81,78214.05,0.0,0.90674,8e-05,11.43397]
[1777725528934,30.81,78214.05,0.0,0.90675,8e-05,11.43392]
[1777725540124,30.81,78213.99,0.0,0.90674,8e-05,11.43412]
[1777725545159,30.81,78213.98,0.0,0.90674,8e-05,11.43408]
[1777725550194,30.81,78214.12,0.0,0.90676,8e-05,11.43301]
[1777725556071,30.8,78213.67,0.0,0.90672,8e-05,11.43609]
[1777725556328,30.8,78212.66,0.0,0.90664,8e-05,11.44312]
[1777725561170,30.8,78211.35,0.0,0.90654,8e-05,11.45223]
[1777725561332,30.8,78211.03,0.0,0.90652,8e-05,11.45412]
[1777725562184,30.8,78211.03,0.0,0.90652,8e-05,11.45412]
[1777725562326,30.8,78209.65,0.0,0.90641,8e-05,11.46379]
[1777725562427,30.8,78209.47,0.0,0.90639,8e-05,11.46523]
[1777725564700,30.81,78209.6,0.0,0.9064,8e-05,11.46471]
[1777725564830,30.81,78209.6,0.0,0.9064,8e-05,11.46471]
[1777725566306,30.81,78201.74,0.0,0.90576,8e-05,11.52097]
[1777725568592,30.81,78199.42,0.0,0.90557,8e-05,11.53758]
[1777725568827,30.81,78199.42,0.0,0.90557,8e-05,11.53758]
[1777725568928,30.81,78199.54,0.0,0.90558,8e-05,11.53701]
[1777725573549,30.81,78199.88,0.0,0.90562,8e-05,11.5319]
[1777725573577,30.81,78199.88,0.0,0.90562,8e-05,11.5319]
[1777725579397,30.81,78199.61,0.0,0.90558,8e-05,11.53582]
[1777725584432,30.81,78199.66,0.0,0.90557,8e-05,11.53691]
[1777725589162,30.82,78197.82,0.0,0.90541,8e-05,11.55067]
[1777725589330,30.82,78197.82,0.0,0.9054,8e-05,11.55121]
[1777725591702,30.82,78197.46,0.0,0.90537,8e-05,11.554]
[1777725591832,30.82,78197.46,0.0,0.90537,8e-05,11.554]
[1777725591926,30.82,78196.61,0.0,0.9053,8e-05,11.56025]
[1777725595760,30.82,78196.25,0.0,0.90527,8e-05,11.56303]
[1777725595828,30.82,78196.25,0.0,0.90527,8e-05,11.56303]
[1777725602246,30.82,78195.77,0.0,0.90521,8e-05,11.5681]
[1777725602324,30.82,78195.84,0.0,0.90521,8e-05,11.56807]
[1777725603094,30.82,78195.84,0.0,0.90521,8e-05,11.56807]
[1777725603178,30.82,78195.8,0.0,0.90521,8e-05,11.56858]
[1777725603325,30.82,78195.8,0.0,0.90521,8e-05,11.56858]
[1777725609607,30.82,78195.59,0.0,0.90517,8e-05,11.57162]
[1777725615649,30.83,78195.87,0.0,0.90518,8e-05,11.57096]
[1777725621691,30.83,78195.45,0.0,0.90514,8e-05,11.57452]
[1777725622632,30.83,78195.45,0.0,0.90514,8e-05,11.57452]
[1777725622826,30.83,78195.45,0.0,0.90514,8e-05,11.57452]
[1777725628169,30.83,78195.32,0.0,0.90513,8e-05,11.57585]
[1777725628329,30.83,78195.25,0.0,0.90512,8e-05,11.57675]
[1777725628435,30.83,78195.25,0.0,0.90512,8e-05,11.57675]
[1777725628579,30.83,78195.25,0.0,0.90512,8e-05,11.57675]
[1777725628739,30.83,78194.76,0.0,0.90507,8e-05,11.5804]
[1777725631075,30.83,78194.76,0.0,0.90507,8e-05,11.5804]
[1777725639817,30.83,78194.8,0.0,0.90508,8e-05,11.57843]
[1777725644852,30.83,78193.51,0.0,0.90497,8e-05,11.58833]
[1777725650894,30.84,78193.85,0.0,0.90499,8e-05,11.58678]
[1777725655088,30.84,78193.06,0.0,0.90492,8e-05,11.5927]
[1777725655231,30.84,78193.06,0.0,0.90492,8e-05,11.5927]
[1777725655328,30.84,78192.73,0.0,0.90489,8e-05,11.59513]
[1777725655332,30.84,78192.73,0.0,0.90489,8e-05,11.59523]
[1777725660145,30.84,78190.35,0.0,0.9047,8e-05,11.61228]
[1777725660331,30.84,78190.63,0.0,0.90472,8e-05,11.61038]
[1777725666000,30.84,78188.59,0.0,0.90455,8e-05,11.62518]
[1777725667040,30.84,78188.59,0.0,0.90455,8e-05,11.62518]
[1777725667082,30.84,78188.59,0.0,0.90455,8e-05,11.62518]
[1777725667213,30.84,78188.59,0.0,0.90455,8e-05,11.62518]
[1777725667217,30.84,78188.25,0.0,0.90452,8e-05,11.62764]
[1777725667337,30.84,78188.25,0.0,0.90452,8e-05,11.62764]
[1777725673048,30.84,78189.22,0.0,0.90459,8e-05,11.62122]
[1777725675612,30.84,78189.06,0.0,0.90458,8e-05,11.62244]
[1777725675830,30.84,78189.06,0.0,0.90458,8e-05,11.62244]
[1777725675993,30.84,78189.06,0.0,0.90458,8e-05,11.62244]
[1777725676082,30.84,78189.06,0.0,0.90458,8e-05,11.62244]
[1777725676094,30.84,78189.06,0.0,0.90458,8e-05,11.62261]
[1777725682112,30.84,78189.58,0.0,0.90461,8e-05,11.61947]
[1777725683119,30.84,78195.43,0.0,0.90508,8e-05,11.5784]
[1777725686140,30.84,78202.68,0.0,0.90565,8e-05,11.52793]
[1777725687785,30.84,78204.75,0.0,0.90582,8e-05,11.51355]
[1777725687834,30.84,78204.75,0.0,0.90582,8e-05,11.51355]
[1777725688137,30.84,78204.75,0.0,0.90582,8e-05,11.51355]
[1777725688329,30.84,78204.75,0.0,0.90582,8e-05,11.51355]
[1777725688154,30.84,78205.15,0.0,0.90585,8e-05,11.51058]
[1777725693188,30.84,78204.54,0.0,0.90583,8e-05,11.5107]
[1777725694847,30.84,78204.99,0.0,0.90587,8e-05,11.50781]
[1777725695076,30.84,78204.99,0.0,0.90587,8e-05,11.50781]
[1777725701246,30.84,78205.4,0.0,0.90588,8e-05,11.50691]
[1777725706281,30.85,78206.33,0.0,0.90593,8e-05,11.50187]
[1777725711316,30.85,78206.63,0.0,0.90594,8e-05,11.50163]
[1777725714947,30.85,78206.04,0.0,0.90588,8e-05,11.50672]
[1777725715089,30.85,78206.04,0.0,0.90588,8e-05,11.50672]
[1777725715344,30.85,78206.02,0.0,0.90587,8e-05,11.50717]
[1777725715804,30.85,78206.02,0.0,0.90587,8e-05,11.50717]
[1777725715827,30.85,78206.02,0.0,0.90587,8e-05,11.50717]
[1777725721385,30.85,78207.63,0.0,0.90598,8e-05,11.49776]
[1777725724171,30.85,78207.84,0.0,0.90599,8e-05,11.49662]
[1777725724335,30.85,78207.84,0.0,0.90599,8e-05,11.49662]
[1777725724272,30.85,78208.5,0.0,0.90604,8e-05,11.49233]
[1777725724783,30.85,78208.5,0.0,0.90604,8e-05,11.49233]
[1777725724827,30.85,78208.5,0.0,0.90604,8e-05,11.49233]
[1777725732464,30.86,78208.01,0.0,0.90598,8e-05,11.49819]
[1777725738505,30.86,78208.05,0.0,0.90597,8e-05,11.49864]
[1777725743884,30.86,78207.31,0.0,0.90592,8e-05,11.50335]
[1777725744083,30.86,78207.31,0.0,0.90592,8e-05,11.50335]
[1777725744320,30.86,78207.31,0.0,0.90592,8e-05,11.50335]
[1777725744336,30.86,78207.78,0.0,0.90596,8e-05,11.49994]
[1777725744580,30.86,78207.78,0.0,0.90596,8e-05,11.49994]
[1777725753610,30.86,78207.76,0.0,0.90597,8e-05,11.49741]
[1777725758645,30.86,78207.83,0.0,0.90599,8e-05,11.49558]
[1777725763680,30.86,78207.6,0.0,0.90598,8e-05,11.49669]
[1777725768715,30.86,78207.92,0.0,0.90601,8e-05,11.49396]
[1777725773738,30.86,78208.04,0.0,0.90602,8e-05,11.49321]
[1777725774676,30.86,78208.04,0.0,0.90602,8e-05,11.49312]
[1777725774829,30.86,78208.04,0.0,0.90602,8e-05,11.49312]
[1777725775332,30.86,78208.04,0.0,0.90602,8e-05,11.49312]
[1777725775334,30.86,78208.04,0.0,0.90602,8e-05,11.49303]
[1777725775582,30.86,78208.04,0.0,0.90602,8e-05,11.49303]
[1777725784826,30.85,78208.92,0.0,0.9061,8e-05,11.48546]
[1777725789862,30.85,78208.87,0.0,0.90612,8e-05,11.48441]
[1777725794897,30.85,78209.28,0.0,0.90616,8e-05,11.48016]
[1777725799241,30.85,78212.03,0.0,0.90639,8e-05,11.46012]
[1777725799331,30.85,78212.03,0.0,0.90639,8e-05,11.46012]
[1777725799343,30.85,78211.88,0.0,0.90638,8e-05,11.46093]
[1777725799926,30.85,78211.88,0.0,0.90638,8e-05,11.46093]
[1777725800082,30.85,78211.88,0.0,0.90638,8e-05,11.46093]
[1777725806981,30.85,78211.81,0.0,0.9064,8e-05,11.45946]
[1777725812017,30.84,78211.78,0.0,0.90643,8e-05,11.4552]
[1777725818061,30.84,78211.76,0.0,0.90643,8e-05,11.45508]
[1777725821876,30.84,78213.09,0.0,0.90653,8e-05,11.44573]
[1777725822085,30.84,78213.09,0.0,0.90653,8e-05,11.44573]
[1777725822333,30.84,78213.09,0.0,0.90653,8e-05,11.44573]
[1777725822434,30.85,78213.09,0.0,0.90652,8e-05,11.44698]
[1777725822585,30.85,78213.09,0.0,0.90652,8e-05,11.44698]
[1777725827841,30.85,78213.07,0.0,0.90652,8e-05,11.44743]
[1777725828076,30.85,78213.07,0.0,0.90652,8e-05,11.44743]
[1777725835181,30.85,78212.98,0.0,0.90649,8e-05,11.44973]
[1777725840217,30.85,78211.13,0.0,0.90634,8e-05,11.46301]
[1777725840777,30.85,78211.13,0.0,0.90634,8e-05,11.46301]
[1777725840833,30.85,78211.13,0.0,0.90634,8e-05,11.46301]
[1777725841352,30.85,78211.13,0.0,0.90634,8e-05,11.46301]
[1777725841433,30.85,78210.88,0.0,0.90632,8e-05,11.46452]
[1777725841577,30.85,78210.88,0.0,0.90632,8e-05,11.46452]
[1777725847265,30.85,78213.24,0.0,0.90653,8e-05,11.44664]
[1777725848404,30.85,78213.24,0.0,0.90653,8e-05,11.44664]
[1777725848583,30.85,78213.31,0.0,0.90653,8e-05,11.44593]
[1777725850946,30.85,78215.6,0.0,0.90671,8e-05,11.42992]
[1777725851079,30.85,78215.6,0.0,0.90671,8e-05,11.42992]
[1777725851139,30.85,78215.6,0.0,0.90671,8e-05,11.42993]
[1777725856329,30.85,78216.99,0.0,0.90683,8e-05,11.41988]
[1777725862290,30.85,78220.88,0.0,0.90714,8e-05,11.39241]
[1777725862332,30.85,78220.88,0.0,0.90714,8e-05,11.39241]
[1777725866181,30.85,78222.8,0.0,0.90729,8e-05,11.37893]
[1777725866329,30.85,78222.8,0.0,0.90729,8e-05,11.37893]
[1777725868701,30.85,78222.93,0.0,0.9073,8e-05,11.3779]
[1777725868831,30.85,78222.93,0.0,0.9073,8e-05,11.3779]
[1777725868931,30.84,78222.93,0.0,0.9073,8e-05,11.3775]
[1777725874459,30.84,78222.86,0.0,0.90733,8e-05,11.37348]
[1777725881508,30.84,78222.77,0.0,0.90734,8e-05,11.37301]
[1777725882450,30.84,78222.77,0.0,0.90734,8e-05,11.37301]
[1777725882581,30.84,78222.71,0.0,0.90733,8e-05,11.37328]
[1777725888557,30.84,78222.88,0.0,0.90736,8e-05,11.37123]
[1777725894599,30.84,78223.04,0.0,0.90738,8e-05,11.36925]
[1777725897816,30.84,78223.01,0.0,0.90738,8e-05,11.36907]
[1777725897831,30.84,78223.01,0.0,0.90738,8e-05,11.36907]
[1777725898500,30.84,78223.01,0.0,0.90738,8e-05,11.36907]
[1777725898587,30.84,78223.01,0.0,0.90738,8e-05,11.36907]
[1777725898540,30.84,78223.01,0.0,0.90738,8e-05,11.36893]
[1777725901692,30.84,78219.58,0.0,0.90712,8e-05,11.39244]
[1777725901828,30.84,78219.58,0.0,0.90712,8e-05,11.39244]
[1777725907690,30.84,78219.3,0.0,0.90711,8e-05,11.39343]
[1777725912725,30.83,78219.76,0.0,0.90715,8e-05,11.38943]
[1777725913713,30.83,78219.76,0.0,0.90715,8e-05,11.38943]
[1777725913831,30.83,78219.76,0.0,0.90715,8e-05,11.38943]
[1777725914606,30.83,78219.76,0.0,0.90715,8e-05,11.38943]
[1777725914655,30.83,78219.7,0.0,0.90715,8e-05,11.38953]
[1777725914837,30.83,78219.7,0.0,0.90715,8e-05,11.38953]
[1777725920781,30.83,78219.41,0.0,0.90714,8e-05,11.39061]
[1777725923653,30.83,78219.23,0.0,0.90713,8e-05,11.39171]
[1777725923681,30.83,78219.01,0.0,0.90711,8e-05,11.39294]
[1777725923832,30.83,78219.01,0.0,0.90711,8e-05,11.39294]
[1777725924405,30.83,78219.01,0.0,0.90711,8e-05,11.39294]
[1777725924583,30.83,78219.01,0.0,0.90711,8e-05,11.39294]
[1777725924679,30.83,78219.01,0.0,0.90711,8e-05,11.39278]
[1777725929845,30.83,78219.08,0.0,0.90713,8e-05,11.39151]
[1777725935605,30.83,78219.37,0.0,0.90718,8e-05,11.38535]
[1777725935833,30.83,78219.45,0.0,0.90719,8e-05,11.38421]
[1777725940922,30.83,78219.05,0.0,0.90717,8e-05,11.38629]
[1777725945957,30.83,78219.29,0.0,0.9072,8e-05,11.38388]
[1777725950992,30.83,78219.29,0.0,0.9072,8e-05,11.38313]
[1777725952008,30.83,78219.29,0.0,0.9072,8e-05,11.38313]
[1777725952084,30.83,78219.29,0.0,0.9072,8e-05,11.38313]
[1777725952104,30.83,78219.29,0.0,0.90721,8e-05,11.38298]
[1777725952831,30.83,78219.29,0.0,0.90721,8e-05,11.38298]
[1777725953087,30.83,78219.29,0.0,0.90721,8e-05,11.38298]
[1777725955075,30.83,78219.12,0.0,0.9072,8e-05,11.38388]
[1777725955176,30.82,78219.12,0.0,0.9072,8e-05,11.38373]
[1777725961427,30.83,78220.65,0.0,0.90731,8e-05,11.37392]
[1777725961578,30.83,78220.65,0.0,0.90731,8e-05,11.37392]
[1777725961639,30.83,78220.52,0.0,0.90729,8e-05,11.37538]
[1777725962280,30.83,78220.52,0.0,0.90729,8e-05,11.37538]
[1777725962338,30.83,78220.52,0.0,0.90729,8e-05,11.37538]
[1777725968110,30.83,78220.2,0.0,0.90727,8e-05,11.3776]
[1777725973146,30.83,78220.5,0.0,0.9073,8e-05,11.37482]
[1777725978877,30.83,78219.77,0.0,0.90725,8e-05,11.37937]
[1777725979085,30.83,78219.77,0.0,0.90725,8e-05,11.37937]
[1777725979187,30.82,78220.23,0.0,0.90729,8e-05,11.37588]
[1777725979913,30.82,78220.23,0.0,0.90729,8e-05,11.37588]
[1777725980087,30.82,78220.23,0.0,0.90729,8e-05,11.37588]
[1777725985230,30.83,78220.12,0.0,0.90726,8e-05,11.37826]
[1777725990536,30.83,78219.84,0.0,0.90723,8e-05,11.38102]
[1777725990583,30.83,78219.84,0.0,0.90723,8e-05,11.38102]
[1777725990682,30.83,78219.84,0.0,0.90722,8e-05,11.3818]
[1777725991553,30.83,78219.84,0.0,0.90722,8e-05,11.3818]
[1777725991588,30.83,78219.84,0.0,0.90722,8e-05,11.3818]
[1777725997314,30.83,78220.22,0.0,0.90726,8e-05,11.37689]
[1777726002348,30.83,78220.17,0.0,0.90724,8e-05,11.37854]
[1777726008458,30.84,78220.13,0.0,0.90723,8e-05,11.37984]
[1777726008578,30.84,78220.13,0.0,0.90723,8e-05,11.37984]
[1777726008678,30.84,78220.08,0.0,0.90721,8e-05,11.38094]
[1777726009521,30.84,78220.08,0.0,0.90721,8e-05,11.38094]
[1777726009585,30.84,78220.08,0.0,0.90721,8e-05,11.38094]
[1777726015440,30.84,78219.97,0.0,0.90719,8e-05,11.3832]
[1777726020475,30.84,78219.17,0.0,0.90711,8e-05,11.39001]
[1777726022672,30.84,78215.62,0.0,0.90683,8e-05,11.41506]
[1777726022702,30.84,78212.12,0.0,0.90655,8e-05,11.43998]
[1777726022830,30.84,78212.12,0.0,0.90655,8e-05,11.43998]
[1777726023635,30.84,78212.12,0.0,0.90655,8e-05,11.43998]
[1777726023676,30.84,78211.22,0.0,0.90647,8e-05,11.44663]
[1777726023834,30.84,78211.22,0.0,0.90647,8e-05,11.44663]
[1777726031552,30.85,78209.57,0.0,0.90632,8e-05,11.46051]
[1777726034428,30.85,78208.96,0.0,0.90627,8e-05,11.4651]
[1777726034578,30.85,78208.96,0.0,0.90627,8e-05,11.4651]
[1777726039609,30.85,78208.79,0.0,0.90623,8e-05,11.46848]
[1777726044643,30.85,78208.81,0.0,0.90621,8e-05,11.46988]
[1777726050686,30.86,78206.1,0.0,0.90598,8e-05,11.49089]
[1777726051164,30.86,78206.1,0.0,0.90598,8e-05,11.49089]
[1777726051328,30.86,78206.1,0.0,0.90598,8e-05,11.49089]
[1777726051692,30.86,78206.03,0.0,0.90599,8e-05,11.48782]
[1777726052284,30.86,78206.03,0.0,0.90599,8e-05,11.48782]
[1777726052326,30.86,78206.03,0.0,0.90599,8e-05,11.48782]
[1777726057739,30.86,78205.69,0.0,0.90595,8e-05,11.4919]
[1777726062774,30.86,78203.16,0.0,0.90573,8e-05,11.51099]
[1777726062990,30.86,78203.16,0.0,0.90573,8e-05,11.51099]
[1777726063092,30.86,78203.16,0.0,0.90573,8e-05,11.51099]
[1777726063781,30.86,78201.64,0.0,0.90561,8e-05,11.52191]
[1777726064043,30.86,78201.64,0.0,0.90561,8e-05,11.52191]
[1777726064096,30.86,78201.64,0.0,0.90561,8e-05,11.52191]
[1777726070830,30.86,78201.26,0.0,0.90556,8e-05,11.52629]
[1777726076872,30.87,78200.92,0.0,0.90552,8e-05,11.53018]
[1777726081907,30.87,78200.3,0.0,0.90545,8e-05,11.53578]
[1777726086942,30.87,78200.19,0.0,0.90543,8e-05,11.5378]
[1777726089282,30.87,78199.38,0.0,0.90536,8e-05,11.54374]
[1777726089328,30.87,78199.38,0.0,0.90536,8e-05,11.54374]
[1777726089384,30.87,78199.15,0.0,0.90534,8e-05,11.54559]
[1777726090351,30.87,78199.15,0.0,0.90534,8e-05,11.54559]
[1777726090586,30.87,78199.15,0.0,0.90534,8e-05,11.54559]
[1777726094347,30.87,78202.4,0.0,0.90559,8e-05,11.5237]
[1777726094579,30.87,78202.4,0.0,0.90559,8e-05,11.5237]
[1777726094640,30.87,78207.5,0.0,0.90599,8e-05,11.4882]
[1777726095449,30.87,78207.5,0.0,0.90599,8e-05,11.4882]
[1777726095585,30.87,78207.5,0.0,0.90599,8e-05,11.4882]
[1777726101040,30.88,78207.27,0.0,0.90595,8e-05,11.49177]
[1777726106074,30.88,78207.38,0.0,0.90595,8e-05,11.49227]
[1777726111110,30.88,78207.66,0.0,0.90598,8e-05,11.48762]
[1777726116145,30.88,78207.32,0.0,0.90594,8e-05,11.49111]
[1777726120345,30.88,78207.67,0.0,0.90597,8e-05,11.48907]
[1777726120407,30.88,78207.67,0.0,0.90597,8e-05,11.48907]
[1777726120427,30.88,78207.36,0.0,0.90594,8e-05,11.49166]
[1777726121431,30.88,78207.36,0.0,0.90594,8e-05,11.49166]
[1777726121584,30.88,78207.36,0.0,0.90594,8e-05,11.49166]
[1777726128229,30.89,78208.61,0.0,0.90602,8e-05,11.48456]
[1777726133264,30.89,78208.34,0.0,0.90599,8e-05,11.48752]
[1777726139306,30.89,78209.23,0.0,0.90604,8e-05,11.48255]
[1777726142666,30.89,78209.42,0.0,0.90605,8e-05,11.48165]
[1777726142829,30.89,78209.42,0.0,0.90605,8e-05,11.48165]
[1777726142811,30.89,78209.42,0.0,0.90605,8e-05,11.48209]
[1777726143334,30.89,78209.26,0.0,0.90604,8e-05,11.48321]
[1777726144020,30.89,78209.26,0.0,0.90604,8e-05,11.48321]
[1777726144083,30.89,78209.26,0.0,0.90604,8e-05,11.48321]
[1777726150383,30.89,78209.09,0.0,0.906,8e-05,11.4859]
[1777726155418,30.9,78208.93,0.0,0.90598,8e-05,11.48807]
[1777726163474,30.9,78208.99,0.0,0.90597,8e-05,11.48929]
[1777726173543,30.9,78208.99,0.0,0.90597,8e-05,11.48747]
[1777726178579,30.9,78209.2,0.0,0.90598,8e-05,11.48702]
[1777726179745,30.9,78209.2,0.0,0.90598,8e-05,11.48702]
[1777726179831,30.9,78209.2,0.0,0.90598,8e-05,11.48702]
[1777726179840,30.9,78209.2,0.0,0.90597,8e-05,11.48743]
[1777726181184,30.9,78209.2,0.0,0.90597,8e-05,11.48743]
[1777726181329,30.9,78209.2,0.0,0.90597,8e-05,11.48743]
[1777726192697,30.91,78208.66,0.0,0.9059,8e-05,11.49359]
[1777726195687,30.91,78208.91,0.0,0.90592,8e-05,11.49223]
[1777726195827,30.91,78208.91,0.0,0.90592,8e-05,11.49223]
[1777726195908,30.91,78208.98,0.0,0.90592,8e-05,11.49215]
[1777726196292,30.91,78208.98,0.0,0.90592,8e-05,11.49215]
[1777726196338,30.91,78208.98,0.0,0.90592,8e-05,11.49215]
[1777726201760,30.91,78208.72,0.0,0.90589,8e-05,11.49502]
[1777726206796,30.91,78208.72,0.0,0.90588,8e-05,11.4961]
[1777726209583,30.91,78208.43,0.0,0.90585,8e-05,11.49857]
[1777726209834,30.91,78208.43,0.0,0.90585,8e-05,11.49857]
[1777726209872,30.91,78208.48,0.0,0.90585,8e-05,11.49865]
[1777726210731,30.91,78208.48,0.0,0.90585,8e-05,11.49865]
[1777726210834,30.91,78208.48,0.0,0.90585,8e-05,11.49865]
[1777726219888,30.92,78208.73,0.0,0.90584,8e-05,11.499]
[1777726224953,30.92,78209.49,0.0,0.90589,8e-05,11.49449]
[1777726225076,30.92,78209.01,0.0,0.90585,8e-05,11.49805]
[1777726225930,30.92,78209.24,0.0,0.90587,8e-05,11.49664]
[1777726226661,30.92,78209.24,0.0,0.90587,8e-05,11.49664]
[1777726226832,30.92,78209.24,0.0,0.90587,8e-05,11.49664]
[1777726231972,30.92,78209.34,0.0,0.90589,8e-05,11.49328]
[1777726238014,30.92,78209.43,0.0,0.90589,8e-05,11.49381]
[1777726243049,30.92,78209.18,0.0,0.90586,8e-05,11.49649]
[1777726247786,30.92,78208.41,0.0,0.90579,8e-05,11.50242]
[1777726247825,30.92,78208.41,0.0,0.90579,8e-05,11.50242]
[1777726247887,30.93,78208.96,0.0,0.90583,8e-05,11.49893]
[1777726248617,30.93,78208.96,0.0,0.90583,8e-05,11.49893]
[1777726248830,30.93,78208.96,0.0,0.90583,8e-05,11.49893]
[1777726254126,30.93,78209.46,0.0,0.90585,8e-05,11.49669]
[1777726260168,30.93,78209.13,0.0,0.90582,8e-05,11.50013]
[1777726265416,30.93,78207.27,0.0,0.90566,8e-05,11.51381]
[1777726265575,30.93,78207.27,0.0,0.90566,8e-05,11.51381]
[1777726265677,30.93,78206.49,0.0,0.9056,8e-05,11.51943]
[1777726267378,30.93,78203.93,0.0,0.90539,8e-05,11.5378]
[1777726267587,30.93,78203.93,0.0,0.90539,8e-05,11.5378]
[1777726275566,30.93,78204.34,0.0,0.90541,8e-05,11.53577]
[1777726275579,30.93,78204.34,0.0,0.90541,8e-05,11.53577]
[1777726275664,30.94,78204.34,0.0,0.90538,8e-05,11.53871]
[1777726281315,30.94,78203.61,0.0,0.90529,8e-05,11.54629]
[1777726286350,30.94,78203.5,0.0,0.90526,8e-05,11.54907]
[1777726292391,30.95,78204.2,0.0,0.90532,8e-05,11.54272]
[1777726296573,30.95,78204.46,0.0,0.90533,8e-05,11.54211]
[1777726296826,30.95,78204.46,0.0,0.90533,8e-05,11.54211]
[1777726298761,30.95,78204.74,0.0,0.90534,8e-05,11.54096]
[1777726298834,30.95,78204.74,0.0,0.90534,8e-05,11.54096]
[1777726299087,30.95,78204.74,0.0,0.90533,8e-05,11.54136]
[1777726299441,30.95,78204.77,0.0,0.90533,8e-05,11.54156]
[1777726305483,30.96,78204.26,0.0,0.90526,8e-05,11.54751]
[1777726310422,30.96,78205.48,0.0,0.90534,8e-05,11.54054]
[1777726310581,30.96,78205.48,0.0,0.90534,8e-05,11.54054]
[1777726317567,30.96,78205.65,0.0,0.90532,8e-05,11.54245]
[1777726322684,30.97,78205.56,0.0,0.9053,8e-05,11.54458]
[1777726323083,30.97,78205.56,0.0,0.9053,8e-05,11.54458]
[1777726322975,30.97,78211.58,0.0,0.90577,8e-05,11.50285]
[1777726323609,30.97,78211.21,0.0,0.90574,8e-05,11.50587]
[1777726324655,30.97,78211.21,0.0,0.90574,8e-05,11.50587]
[1777726324831,30.97,78211.21,0.0,0.90574,8e-05,11.50587]
[1777726330661,30.97,78215.49,0.0,0.90604,8e-05,11.47908]
[1777726331427,30.97,78215.49,0.0,0.90604,8e-05,11.47908]
[1777726331580,30.97,78215.49,0.0,0.90604,8e-05,11.47908]
[1777726333204,30.97,78217.32,0.0,0.90618,8e-05,11.46667]
[1777726333336,30.97,78217.32,0.0,0.90618,8e-05,11.46667]
[1777726333682,30.97,78217.26,0.0,0.90618,8e-05,11.46728]
[1777726338717,30.97,78217.11,0.0,0.90615,8e-05,11.46933]
[1777726343751,30.98,78217.08,0.0,0.90614,8e-05,11.47066]
[1777726346678,30.98,78217.08,0.0,0.90614,8e-05,11.47066]
[1777726346831,30.98,78217.08,0.0,0.90614,8e-05,11.47066]
[1777726353822,30.98,78217.14,0.0,0.90614,8e-05,11.46882]
[1777726357850,30.98,78200.16,0.0,0.90478,8e-05,11.58892]
[1777726358856,30.98,78198.22,0.0,0.90462,8e-05,11.60291]
[1777726360565,30.98,78196.81,0.0,0.9045,8e-05,11.61317]
[1777726360580,30.98,78196.81,0.0,0.9045,8e-05,11.61317]
[1777726362078,30.98,78197.04,0.0,0.90452,8e-05,11.61192]
[1777726362324,30.98,78197.04,0.0,0.90452,8e-05,11.61192]
[1777726362885,30.99,78196.79,0.0,0.90449,8e-05,11.61438]
[1777726367919,30.99,78195.39,0.0,0.90436,8e-05,11.62592]
[1777726370042,30.99,78195.93,0.0,0.9044,8e-05,11.62247]
[1777726370085,30.99,78195.93,0.0,0.9044,8e-05,11.62247]
[1777726375976,30.99,78193.17,0.0,0.90415,8e-05,11.64403]
[1777726381012,30.99,78193.13,0.0,0.90413,8e-05,11.64574]
[1777726384032,31.0,78197.81,0.0,0.9045,8e-05,11.61377]
[1777726384620,31.0,78197.81,0.0,0.9045,8e-05,11.61377]
[1777726384833,31.0,78197.81,0.0,0.9045,8e-05,11.61377]
[1777726386288,31.0,78197.87,0.0,0.9045,8e-05,11.61401]
[1777726386339,31.0,78197.87,0.0,0.9045,8e-05,11.61401]
[1777726387053,31.0,78197.94,0.0,0.9045,8e-05,11.61385]
[1777726392089,31.0,78197.69,0.0,0.90446,8e-05,11.61758]
[1777726398131,31.0,78197.31,0.0,0.9044,8e-05,11.62216]
[1777726399199,31.0,78197.31,0.0,0.9044,8e-05,11.62216]
[1777726399341,31.0,78197.31,0.0,0.9044,8e-05,11.62216]
[1777726404173,31.01,78184.22,0.0,0.90333,8e-05,11.71584]
[1777726405396,31.01,78184.22,0.0,0.90333,8e-05,11.71584]
[1777726405587,31.01,78184.22,0.0,0.90333,8e-05,11.71584]
[1777726405677,31.01,78182.43,0.0,0.90319,8e-05,11.72859]
[1777726408360,31.01,78181.88,0.0,0.90314,8e-05,11.73274]
[1777726408577,31.01,78181.88,0.0,0.90314,8e-05,11.73274]
[1777726408632,31.01,78181.81,0.0,0.90313,8e-05,11.73336]
[1777726414243,31.01,78181.98,0.0,0.90316,8e-05,11.7291]
[1777726415338,31.01,78181.98,0.0,0.90316,8e-05,11.7291]
[1777726415579,31.01,78181.98,0.0,0.90316,8e-05,11.7291]
[1777726422299,31.01,78184.65,0.0,0.90337,8e-05,11.71134]
[1777726423921,31.01,78184.65,0.0,0.90337,8e-05,11.71134]
[1777726424082,31.01,78184.65,0.0,0.90337,8e-05,11.71134]
[1777726425686,31.01,78187.22,0.0,0.90357,8e-05,11.69363]
[1777726425832,31.01,78187.22,0.0,0.90357,8e-05,11.69363]
[1777726425906,31.01,78187.22,0.0,0.90357,8e-05,11.69381]
[1777726431362,31.01,78188.36,0.0,0.90365,8e-05,11.68692]
[1777726436715,31.01,78188.43,0.0,0.90365,8e-05,11.68718]
[1777726436828,31.01,78188.43,0.0,0.90365,8e-05,11.68718]
[1777726442440,31.02,78188.42,0.0,0.90363,8e-05,11.68847]
[1777726451502,31.02,78188.38,0.0,0.90361,8e-05,11.69017]
[1777726456537,31.02,78189.25,0.0,0.90367,8e-05,11.68477]
[1777726457593,31.02,78189.25,0.0,0.90367,8e-05,11.68477]
[1777726457829,31.02,78189.25,0.0,0.90367,8e-05,11.68477]
[1777726459985,31.02,78189.23,0.0,0.90367,8e-05,11.68521]
[1777726460079,31.02,78189.23,0.0,0.90367,8e-05,11.68521]
[1777726460179,31.02,78189.41,0.0,0.90368,8e-05,11.68424]
[1777726466607,31.02,78189.29,0.0,0.90366,8e-05,11.68596]
[1777726471642,31.02,78189.3,0.0,0.90368,8e-05,11.68275]
[1777726476677,31.02,78189.28,0.0,0.90367,8e-05,11.68363]
[1777726483885,31.02,78189.28,0.0,0.90367,8e-05,11.68363]
[1777726484077,31.02,78189.28,0.0,0.90367,8e-05,11.68363]
[1777726489768,31.03,78188.87,0.0,0.90362,8e-05,11.68837]
[1777726494803,31.03,78189.09,0.0,0.90363,8e-05,11.68752]
[1777726497857,31.03,78189.09,0.0,0.90363,8e-05,11.68752]
[1777726498079,31.03,78189.09,0.0,0.90363,8e-05,11.68752]
[1777726499734,31.03,78189.09,0.0,0.90362,8e-05,11.68794]
[1777726499834,31.03,78189.09,0.0,0.90362,8e-05,11.68794]
[1777726499837,31.03,78188.97,0.0,0.90361,8e-05,11.68906]
[1777726504873,31.03,78188.86,0.0,0.90359,8e-05,11.69051]
[1777726511921,31.03,78191.7,0.0,0.90381,8e-05,11.67152]
[1777726512488,31.03,78191.7,0.0,0.90381,8e-05,11.67152]
[1777726512577,31.03,78191.7,0.0,0.90381,8e-05,11.67152]
[1777726517964,31.03,78195.58,0.0,0.90411,8e-05,11.64552]
[1777726520384,31.03,78198.77,0.0,0.90436,8e-05,11.62364]
[1777726520583,31.03,78198.77,0.0,0.90436,8e-05,11.62364]
[1777726522394,31.04,78198.72,0.0,0.90435,8e-05,11.62449]
[1777726522581,31.04,78198.72,0.0,0.90435,8e-05,11.62449]
[1777726522999,31.04,78199.14,0.0,0.90438,8e-05,11.62181]
[1777726530050,31.04,78199.06,0.0,0.90435,8e-05,11.62413]
[1777726535086,31.04,78199.42,0.0,0.90439,8e-05,11.61904]
[1777726537977,31.04,78199.58,0.0,0.9044,8e-05,11.61843]
[1777726538077,31.04,78199.58,0.0,0.9044,8e-05,11.61843]
[1777726543142,31.04,78198.8,0.0,0.90432,8e-05,11.62544]
[1777726554219,31.05,78198.91,0.0,0.9043,8e-05,11.62737]
[1777726560261,31.05,78199.11,0.0,0.9043,8e-05,11.62742]
[1777726566303,31.05,78199.13,0.0,0.90428,8e-05,11.62899]
[1777726571341,31.06,78199.12,0.0,0.90427,8e-05,11.63026]
[1777726580101,31.06,78199.12,0.0,0.90427,8e-05,11.63026]
[1777726580328,31.06,78199.12,0.0,0.90427,8e-05,11.63026]
[1777726583277,31.06,78198.31,0.0,0.90418,8e-05,11.63831]
[1777726583328,31.06,78198.31,0.0,0.90418,8e-05,11.63831]
[1777726583426,31.06,78197.95,0.0,0.90414,8e-05,11.6413]
[1777726588461,31.06,78198.17,0.0,0.90415,8e-05,11.64094]
[1777726595510,31.06,78197.5,0.0,0.9041,8e-05,11.64341]
[1777726600544,31.07,78197.37,0.0,0.90408,8e-05,11.64551]
[1777726604681,31.07,78197.96,0.0,0.90412,8e-05,11.64208]
[1777726604827,31.07,78197.96,0.0,0.90412,8e-05,11.64208]
[1777726614943,31.07,78197.61,0.0,0.90408,8e-05,11.64501]
[1777726615077,31.07,78197.61,0.0,0.90408,8e-05,11.64501]
[1777726615651,31.07,78205.17,0.0,0.90466,8e-05,11.59452]
[1777726618291,31.07,78205.54,0.0,0.90469,8e-05,11.59226]
[1777726618337,31.07,78205.54,0.0,0.90469,8e-05,11.59226]
[1777726618302,31.07,78205.43,0.0,0.90467,8e-05,11.59368]
[1777726623707,31.08,78205.27,0.0,0.90464,8e-05,11.59644]
[1777726626492,31.08,78205.19,0.0,0.90463,8e-05,11.59764]
[1777726626577,31.08,78205.19,0.0,0.90463,8e-05,11.59764]
[1777726629077,31.08,78204.59,0.0,0.90457,8e-05,11.60246]
[1777726634784,31.08,78206.26,0.0,0.90468,8e-05,11.59295]
[1777726638314,31.08,78206.01,0.0,0.90465,8e-05,11.59532]
[1777726638331,31.08,78206.01,0.0,0.90465,8e-05,11.59532]
[1777726638812,31.08,78206.44,0.0,0.90468,8e-05,11.59292]
[1777726643847,31.09,78206.46,0.0,0.90467,8e-05,11.5943]
[1777726648882,31.09,78206.34,0.0,0.90464,8e-05,11.59661]
[1777726655931,31.09,78206.38,0.0,0.90465,8e-05,11.59451]
[1777726661973,31.09,78206.28,0.0,0.90462,8e-05,11.59698]
[1777726667008,31.1,78206.07,0.0,0.90459,8e-05,11.59991]
[1777726673893,31.1,78206.21,0.0,0.90459,8e-05,11.60009]
[1777726675089,31.1,78206.19,0.0,0.90457,8e-05,11.6011]
[1777726677922,31.1,78206.19,0.0,0.90457,8e-05,11.60139]
[1777726678086,31.1,78206.19,0.0,0.90457,8e-05,11.60139]
[1777726678183,31.1,78206.19,0.0,0.90456,8e-05,11.60225]
[1777726686140,31.11,78206.01,0.0,0.90452,8e-05,11.60579]
[1777726692183,31.11,78206.2,0.0,0.90452,8e-05,11.60616]
[1777726693973,31.11,78206.2,0.0,0.90452,8e-05,11.60616]
[1777726694084,31.11,78206.2,0.0,0.90452,8e-05,11.60616]
[1777726707291,31.11,78205.44,0.0,0.90441,8e-05,11.61562]
[1777726710537,31.12,78205.83,0.0,0.90444,8e-05,11.61317]
[1777726710584,31.12,78205.83,0.0,0.90444,8e-05,11.61317]
[1777726710852,31.12,78205.83,0.0,0.90444,8e-05,11.61317]
[1777726711082,31.12,78205.83,0.0,0.90444,8e-05,11.61317]
[1777726711320,31.12,78205.79,0.0,0.90445,8e-05,11.6104]
[1777726714405,31.12,78204.47,0.0,0.90434,8e-05,11.62016]
[1777726714580,31.12,78203.94,0.0,0.90429,8e-05,11.62439]
[1777726721390,31.12,78203.95,0.0,0.90428,8e-05,11.62582]
[1777726726518,31.12,78204.09,0.0,0.90428,8e-05,11.6256]
[1777726726582,31.12,78204.09,0.0,0.90428,8e-05,11.6256]
[1777726726702,31.12,78204.09,0.0,0.90428,8e-05,11.6256]
[1777726726837,31.12,78204.09,0.0,0.90428,8e-05,11.6256]
[1777726726858,31.12,78204.09,0.0,0.90427,8e-05,11.62637]
[1777726735488,31.13,78204.55,0.0,0.90428,8e-05,11.62543]
[1777726738262,31.13,78204.22,0.0,0.90425,8e-05,11.62799]
[1777726738332,31.13,78204.22,0.0,0.90425,8e-05,11.62799]
[1777726738363,31.13,78204.22,0.0,0.90425,8e-05,11.62825]
[1777726738559,31.13,78204.22,0.0,0.90425,8e-05,11.62825]
[1777726738584,31.13,78204.22,0.0,0.90425,8e-05,11.62825]
[1777726744550,31.13,78204.36,0.0,0.90424,8e-05,11.62901]
[1777726753614,31.13,78204.71,0.0,0.90425,8e-05,11.62868]
[1777726758605,31.13,78204.96,0.0,0.90426,8e-05,11.62765]
[1777726758831,31.13,78204.96,0.0,0.90426,8e-05,11.62765]
[1777726759080,31.13,78204.96,0.0,0.90426,8e-05,11.62765]
[1777726759327,31.13,78204.96,0.0,0.90426,8e-05,11.62765]
[1777726759366,31.14,78204.95,0.0,0.90425,8e-05,11.62819]
[1777726764691,31.14,78205.12,0.0,0.90425,8e-05,11.62844]
[1777726769726,31.14,78205.06,0.0,0.90423,8e-05,11.63004]
[1777726774761,31.14,78205.11,0.0,0.90425,8e-05,11.62702]
[1777726779796,31.14,78205.16,0.0,0.90424,8e-05,11.62786]
[1777726784831,31.15,78205.24,0.0,0.90423,8e-05,11.62849]
[1777726789866,31.15,78206.26,0.0,0.9043,8e-05,11.62258]
[1777726791089,31.15,78206.26,0.0,0.9043,8e-05,11.62258]
[1777726791339,31.15,78206.26,0.0,0.9043,8e-05,11.62258]
[1777726791351,31.15,78206.19,0.0,0.90429,8e-05,11.62331]
[1777726791595,31.15,78206.19,0.0,0.90429,8e-05,11.62331]
[1777726791831,31.15,78206.19,0.0,0.90429,8e-05,11.62331]
[1777726797038,31.15,78206.27,0.0,0.90429,8e-05,11.62397]
[1777726797087,31.15,78206.27,0.0,0.90429,8e-05,11.62397]
[1777726798853,31.15,78206.13,0.0,0.90427,8e-05,11.62543]
[1777726799082,31.15,78206.13,0.0,0.90427,8e-05,11.62543]
[1777726799126,31.15,78206.13,0.0,0.90427,8e-05,11.62567]
[1777726801949,31.15,78220.95,0.0,0.90544,8e-05,11.52285]
[1777726802957,31.15,78224.92,0.0,0.90575,8e-05,11.49536]
[1777726805512,31.15,78224.91,0.0,0.90575,8e-05,11.49557]
[1777726805586,31.15,78224.91,0.0,0.90575,8e-05,11.49587]
[1777726811013,31.15,78224.59,0.0,0.90571,8e-05,11.49894]
[1777726814681,31.15,78225.37,0.0,0.90577,8e-05,11.49408]
[1777726814732,31.15,78225.37,0.0,0.90577,8e-05,11.49408]
[1777726814830,31.15,78225.37,0.0,0.90577,8e-05,11.49408]
[1777726815041,31.16,78225.34,0.0,0.90576,8e-05,11.49449]
[1777726822090,31.16,78225.29,0.0,0.90574,8e-05,11.49624]
[1777726827125,31.16,78224.58,0.0,0.90567,8e-05,11.50219]
[1777726832160,31.16,78224.67,0.0,0.9057,8e-05,11.49874]
[1777726837196,31.16,78224.55,0.0,0.90568,8e-05,11.50065]
[1777726842231,31.16,78224.58,0.0,0.90567,8e-05,11.50149]
[1777726847266,31.17,78223.54,0.0,0.90557,8e-05,11.50972]
[1777726847817,31.17,78223.54,0.0,0.90557,8e-05,11.50972]
[1777726847839,31.17,78223.54,0.0,0.90557,8e-05,11.50972]
[1777726848273,31.17,78223.36,0.0,0.90556,8e-05,11.51117]
[1777726848665,31.17,78223.36,0.0,0.90556,8e-05,11.51117]
[1777726848837,31.17,78223.36,0.0,0.90556,8e-05,11.51117]
[1777726856329,31.17,78223.33,0.0,0.90553,8e-05,11.51336]
[1777726861154,31.17,78223.28,0.0,0.90551,8e-05,11.51537]
[1777726861337,31.17,78223.28,0.0,0.90551,8e-05,11.51537]
[1777726861562,31.17,78223.28,0.0,0.90551,8e-05,11.51537]
[1777726861584,31.17,78223.28,0.0,0.90551,8e-05,11.51537]
[1777726861364,31.17,78223.25,0.0,0.9055,8e-05,11.51599]
[1777726866399,31.18,78223.34,0.0,0.90549,8e-05,11.51745]
[1777726872440,31.18,78224.46,0.0,0.90555,8e-05,11.51217]
[1777726875464,31.18,78230.78,0.0,0.90603,8e-05,11.46959]
[1777726875716,31.18,78230.78,0.0,0.90603,8e-05,11.46959]
[1777726875838,31.18,78230.78,0.0,0.90603,8e-05,11.46959]
[1777726876470,31.18,78233.83,0.0,0.90627,8e-05,11.44889]
[1777726876966,31.18,78233.83,0.0,0.90627,8e-05,11.44889]
[1777726877089,31.18,78233.83,0.0,0.90627,8e-05,11.44889]
[1777726881258,31.19,78233.47,0.0,0.90622,8e-05,11.45342]
[1777726881334,31.19,78233.47,0.0,0.90622,8e-05,11.45342]
[1777726887548,31.19,78235.5,0.0,0.90634,8e-05,11.44288]
[1777726890304,31.19,78236.09,0.0,0.90637,8e-05,11.4398]
[1777726890334,31.19,78236.09,0.0,0.90637,8e-05,11.4398]
[1777726890351,31.19,78236.09,0.0,0.90636,8e-05,11.44031]
[1777726891387,31.19,78236.09,0.0,0.90636,8e-05,11.44031]
[1777726891583,31.19,78236.09,0.0,0.90636,8e-05,11.44031]
[1777726898864,31.2,78244.45,0.0,0.907,8e-05,11.38252]
[1777726899086,31.2,78244.45,0.0,0.907,8e-05,11.38252]
[1777726899633,31.2,78244.48,0.0,0.907,8e-05,11.38267]
[1777726899743,31.2,78244.48,0.0,0.907,8e-05,11.38267]
[1777726899837,31.2,78244.48,0.0,0.907,8e-05,11.38267]
[1777726905675,31.21,78246.72,0.0,0.90714,8e-05,11.37024]
[1777726908599,31.21,78246.92,0.0,0.90714,8e-05,11.37002]
[1777726908695,31.21,78246.93,0.0,0.90714,8e-05,11.37053]
[1777726908834,31.21,78246.93,0.0,0.90714,8e-05,11.37053]
[1777726909336,31.21,78246.93,0.0,0.90714,8e-05,11.37053]
[1777726909584,31.21,78246.93,0.0,0.90714,8e-05,11.37053]
[1777726909686,31.21,78246.93,0.0,0.90713,8e-05,11.37111]
[1777726914738,31.21,78250.77,0.0,0.9074,8e-05,11.34752]
[1777726915888,31.21,78250.77,0.0,0.9074,8e-05,11.34752]
[1777726916084,31.21,78250.77,0.0,0.9074,8e-05,11.34752]
[1777726916168,31.21,78251.71,0.0,0.90747,8e-05,11.34165]
[1777726916719,31.21,78251.71,0.0,0.90747,8e-05,11.34165]
[1777726916837,31.21,78251.71,0.0,0.90747,8e-05,11.34165]
[1777726923117,31.22,78252.43,0.0,0.90748,8e-05,11.34043]
[1777726923333,31.22,78252.43,0.0,0.90748,8e-05,11.34043]
[1777726923427,31.22,78252.81,0.0,0.9075,8e-05,11.33843]
[1777726924339,31.22,78252.81,0.0,0.9075,8e-05,11.33843]
[1777726924585,31.22,78252.81,0.0,0.9075,8e-05,11.33843]
[1777726927074,31.22,78253.22,0.0,0.90751,8e-05,11.33749]
[1777726927175,31.23,78253.22,0.0,0.90751,8e-05,11.3381]
[1777726932864,31.23,78253.21,0.0,0.90747,8e-05,11.34179]
[1777726934624,31.23,78253.21,0.0,0.90747,8e-05,11.34179]
[1777726934726,31.23,78253.45,0.0,0.90747,8e-05,11.34131]
[1777726934831,31.23,78253.45,0.0,0.90747,8e-05,11.34131]
[1777726936049,31.23,78253.4,0.0,0.90747,8e-05,11.34165]
[1777726936076,31.23,78253.4,0.0,0.90747,8e-05,11.34165]
[1777726941484,31.24,78254.38,0.0,0.90752,8e-05,11.33721]
[1777726941581,31.24,78254.38,0.0,0.90752,8e-05,11.33721]
[1777726941585,31.24,78256.02,0.0,0.90763,8e-05,11.32707]
[1777726942590,31.24,78256.02,0.0,0.90763,8e-05,11.32707]
[1777726942829,31.24,78255.96,0.0,0.90762,8e-05,11.32807]
[1777726947969,31.25,78257.82,0.0,0.90773,8e-05,11.31873]
[1777726949680,31.25,78257.82,0.0,0.90773,8e-05,11.31873]
[1777726949830,31.25,78257.91,0.0,0.90773,8e-05,11.31869]
[1777726949928,31.25,78257.91,0.0,0.90772,8e-05,11.31927]
[1777726950759,31.25,78257.91,0.0,0.90772,8e-05,11.31927]
[1777726950846,31.25,78257.91,0.0,0.90772,8e-05,11.31927]
[1777726956025,31.25,78258.65,0.0,0.90777,8e-05,11.31379]
[1777726958039,31.25,78264.5,0.0,0.90821,8e-05,11.27472]
[1777726960619,31.26,78265.9,0.0,0.90831,8e-05,11.26573]
[1777726960677,31.26,78267.06,0.0,0.90839,8e-05,11.25882]
[1777726960829,31.26,78267.06,0.0,0.90839,8e-05,11.25882]
[1777726961060,31.26,78267.68,0.0,0.90843,8e-05,11.25457]
[1777726961909,31.26,78267.68,0.0,0.90843,8e-05,11.25457]
[1777726962080,31.26,78267.68,0.0,0.90843,8e-05,11.25457]
[1777726967102,31.26,78268.8,0.0,0.90849,8e-05,11.24948]
[1777726972137,31.27,78267.67,0.0,0.90837,8e-05,11.26045]
[1777726975559,31.27,78267.17,0.0,0.90832,8e-05,11.26524]
[1777726975581,31.27,78267.17,0.0,0.90832,8e-05,11.26524]
[1777726975660,31.27,78266.82,0.0,0.90828,8e-05,11.26832]
[1777726976778,31.27,78267.26,0.0,0.90831,8e-05,11.26598]
[1777726976832,31.27,78267.26,0.0,0.90831,8e-05,11.26598]
[1777726982207,31.28,78267.2,0.0,0.90826,8e-05,11.27052]
[1777726987553,31.28,78267.74,0.0,0.90828,8e-05,11.2682]
[1777726987582,31.28,78267.74,0.0,0.90828,8e-05,11.2682]
[1777726987662,31.28,78267.72,0.0,0.90826,8e-05,11.27043]
[1777726987980,31.28,78267.72,0.0,0.90826,8e-05,11.27043]
[1777726988082,31.28,78267.72,0.0,0.90826,8e-05,11.27043]
[1777726993285,31.29,78267.85,0.0,0.90822,8e-05,11.27375]
[1777726998320,31.3,78267.73,0.0,0.90818,8e-05,11.27808]
[1777727003355,31.3,78267.89,0.0,0.90815,8e-05,11.28049]
[1777727009397,31.31,78267.44,0.0,0.90807,8e-05,11.28778]
[1777727014432,31.31,78267.86,0.0,0.90809,8e-05,11.28455]
[1777727019467,31.32,78268.53,0.0,0.9081,8e-05,11.28346]
[1777727021041,31.32,78268.41,0.0,0.90808,8e-05,11.28499]
[1777727021086,31.32,78268.41,0.0,0.90808,8e-05,11.28499]
[1777727021481,31.32,78267.92,0.0,0.90804,8e-05,11.28905]
[1777727022564,31.32,78267.92,0.0,0.90804,8e-05,11.28905]
[1777727022583,31.32,78267.92,0.0,0.90804,8e-05,11.28905]
[1777727028530,31.33,78268.41,0.0,0.90802,8e-05,11.29057]
[1777727033565,31.33,78268.6,0.0,0.908,8e-05,11.29273]
[1777727038600,31.34,78268.58,0.0,0.90796,8e-05,11.2963]
[1777727040644,31.34,78268.81,0.0,0.90797,8e-05,11.29541]
[1777727040675,31.34,78268.81,0.0,0.90796,8e-05,11.29609]
[1777727040836,31.34,78268.81,0.0,0.90796,8e-05,11.29677]
[1777727042127,31.34,78268.81,0.0,0.90796,8e-05,11.29677]
[1777727042335,31.34,78268.81,0.0,0.90796,8e-05,11.29677]
[1777727047662,31.35,78269.14,0.0,0.90794,8e-05,11.29859]
[1777727053705,31.36,78268.89,0.0,0.90787,8e-05,11.30434]
[1777727059749,31.36,78269.12,0.0,0.90785,8e-05,11.30675]
[1777727063402,31.37,78269.41,0.0,0.90785,8e-05,11.30674]
[1777727063579,31.37,78269.41,0.0,0.90785,8e-05,11.30674]
[1777727063777,31.37,78270.08,0.0,0.90788,8e-05,11.30347]
[1777727064955,31.37,78269.61,0.0,0.90784,8e-05,11.30736]
[1777727065084,31.37,78269.61,0.0,0.90784,8e-05,11.30736]
[1777727069819,31.37,78280.27,0.0,0.90862,8e-05,11.23774]
[1777727070580,31.37,78280.27,0.0,0.90862,8e-05,11.23774]
[1777727070828,31.37,78280.27,0.0,0.90862,8e-05,11.23774]
[1777727070826,31.38,78282.22,0.0,0.90876,8e-05,11.22519]
[1777727071833,31.38,78282.6,0.0,0.90881,8e-05,11.21953]
[1777727073542,31.38,78283.46,0.0,0.90887,8e-05,11.21443]
[1777727073586,31.38,78283.46,0.0,0.90887,8e-05,11.21443]
[1777727079209,31.38,78284.78,0.0,0.90894,8e-05,11.20821]
[1777727079330,31.38,78284.78,0.0,0.90894,8e-05,11.20821]
[1777727079389,31.38,78286.23,0.0,0.90904,8e-05,11.19907]
[1777727080361,31.38,78286.23,0.0,0.90904,8e-05,11.19907]
[1777727080582,31.38,78286.23,0.0,0.90904,8e-05,11.19907]
[1777727082253,31.4,78287.63,0.0,0.90901,8e-05,11.20231]
[1777727082307,31.41,78295.71,0.0,0.90956,8e-05,11.15258]
[1777727082911,31.41,78302.75,0.0,0.91009,8e-05,11.10536]
[1777727085786,31.42,78302.14,0.0,0.91004,8e-05,11.11018]
[1777727085806,31.42,78301.98,0.0,0.91001,8e-05,11.11259]
[1777727090967,31.42,78305.95,0.0,0.91027,8e-05,11.08902]
[1777727096011,31.43,78307.05,0.0,0.91032,8e-05,11.08503]
[1777727099935,31.43,78305.0,0.0,0.91014,8e-05,11.10095]
[1777727100079,31.43,78305.0,0.0,0.91014,8e-05,11.10095]
[1777727100154,31.43,78304.19,0.0,0.91007,8e-05,11.10711]
[1777727102508,31.43,78303.71,0.0,0.91003,8e-05,11.11102]
[1777727102582,31.43,78303.71,0.0,0.91003,8e-05,11.11102]
[1777727103055,31.44,78308.46,0.0,0.91037,8e-05,11.0801]
[1777727104061,31.44,78318.0,0.0,0.91109,7e-05,11.01584]
[1777727105271,31.44,78318.0,0.0,0.91109,7e-05,11.01584]
[1777727105326,31.44,78318.0,0.0,0.91109,7e-05,11.01584]
[1777727105338,31.44,78317.63,0.0,0.91105,7e-05,11.01873]
[1777727106470,31.44,78317.63,0.0,0.91105,7e-05,11.01873]
[1777727106587,31.44,78317.63,0.0,0.91105,7e-05,11.01873]
[1777727112117,31.44,78316.57,0.0,0.91094,7e-05,11.02873]
[1777727115011,31.44,78315.76,0.0,0.91087,7e-05,11.03498]
[1777727115077,31.44,78315.76,0.0,0.91087,7e-05,11.03498]
[1777727115138,31.45,78315.84,0.0,0.91084,7e-05,11.03818]
[1777727117089,31.45,78315.84,0.0,0.91084,7e-05,11.03818]
[1777727117333,31.45,78315.84,0.0,0.91084,7e-05,11.03818]
[1777727121135,31.45,78314.81,0.0,0.91074,7e-05,11.04745]
[1777727121330,31.45,78314.81,0.0,0.91074,7e-05,11.04745]
[1777727121379,31.45,78313.29,0.0,0.91061,8e-05,11.05928]
[1777727122971,31.46,78313.19,0.0,0.91059,8e-05,11.06071]
[1777727123082,31.46,78313.19,0.0,0.91059,8e-05,11.06071]
[1777727128623,31.46,78314.41,0.0,0.91066,8e-05,11.05424]
[1777727128827,31.46,78314.41,0.0,0.91066,8e-05,11.05424]
[1777727128926,31.46,78315.05,0.0,0.9107,7e-05,11.05085]
[1777727129235,31.46,78320.45,0.0,0.91111,7e-05,11.01436]
[1777727131221,31.47,78320.65,0.0,0.91108,7e-05,11.01713]
[1777727131336,31.47,78320.65,0.0,0.91108,7e-05,11.01713]
[1777727137292,31.49,78320.68,0.0,0.91096,7e-05,11.02599]
[1777727141696,31.54,78320.44,0.0,0.91059,7e-05,11.06015]
[1777727141830,31.54,78320.44,0.0,0.91059,7e-05,11.06015]
[1777727141931,31.57,78320.3,0.0,0.91036,7e-05,11.08155]
[1777727142861,31.57,78320.3,0.0,0.91036,7e-05,11.08155]
[1777727143080,31.57,78320.3,0.0,0.91036,7e-05,11.08155]
[1777727148369,31.62,78320.38,0.0,0.91002,8e-05,11.1129]
[1777727153405,31.63,78320.6,0.0,0.90999,8e-05,11.11604]
[1777727155743,31.63,78320.6,0.0,0.90999,8e-05,11.11604]
[1777727155832,31.63,78320.6,0.0,0.90999,8e-05,11.11604]
[1777727155844,31.63,78320.6,0.0,0.90997,8e-05,11.11787]
[1777727156426,31.64,78317.52,0.0,0.90972,8e-05,11.13955]
[1777727157817,31.64,78317.52,0.0,0.90972,8e-05,11.13955]
[1777727157836,31.64,78317.52,0.0,0.90972,8e-05,11.13955]
[1777727159447,31.64,78328.01,0.0,0.91049,7e-05,11.07109]
[1777727160580,31.64,78328.01,0.0,0.91049,7e-05,11.07109]
[1777727160840,31.64,78328.01,0.0,0.91049,7e-05,11.07109]
[1777727160932,31.65,78328.09,0.0,0.91042,7e-05,11.07683]
[1777727161461,31.65,78330.94,0.0,0.91064,7e-05,11.05767]
[1777727163476,31.65,78328.14,0.0,0.91041,7e-05,11.07769]
[1777727168748,31.65,78328.41,0.0,0.91042,7e-05,11.07757]
[1777727169832,31.66,78328.25,0.0,0.91039,7e-05,11.07979]
[1777727169928,31.66,78327.27,0.0,0.91031,7e-05,11.0875]
[1777727170963,31.66,78327.27,0.0,0.91031,7e-05,11.0875]
[1777727171082,31.66,78327.09,0.0,0.91029,7e-05,11.08871]
[1777727176567,31.66,78327.64,0.0,0.91032,7e-05,11.08634]
[1777727181602,31.66,78327.58,0.0,0.91029,7e-05,11.08892]
[1777727186862,31.67,78331.66,0.0,0.91058,7e-05,11.06256]
[1777727187081,31.67,78331.66,0.0,0.91058,7e-05,11.06306]
[1777727188512,31.67,78331.66,0.0,0.91058,7e-05,11.06306]
[1777727188577,31.67,78331.66,0.0,0.91058,7e-05,11.06306]
[1777727188651,31.67,78331.84,0.0,0.91059,7e-05,11.0621]
[1777727193686,31.67,78329.55,0.0,0.91043,7e-05,11.07492]
[1777727199729,31.67,78329.67,0.0,0.91041,7e-05,11.07682]
[1777727202749,31.68,78324.03,0.0,0.90998,7e-05,11.11609]
[1777727203756,31.68,78318.64,0.0,0.90957,8e-05,11.15278]
[1777727204806,31.68,78318.64,0.0,0.90957,8e-05,11.15278]
[1777727204839,31.68,78318.64,0.0,0.90957,8e-05,11.15278]
[1777727207784,31.68,78307.51,0.0,0.90871,8e-05,11.22918]
[1777727208033,31.68,78307.51,0.0,0.90871,8e-05,11.22918]
[1777727208081,31.68,78307.51,0.0,0.90871,8e-05,11.22918]
[1777727210097,31.68,78306.64,0.0,0.90863,8e-05,11.23634]
[1777727210328,31.68,78306.64,0.0,0.90863,8e-05,11.23634]
[1777727210805,31.68,78301.16,0.0,0.90821,8e-05,11.27404]
[1777727214215,31.68,78299.48,0.0,0.90806,8e-05,11.28713]
[1777727214330,31.68,78299.48,0.0,0.90806,8e-05,11.28713]
[1777727220880,31.69,78299.35,0.0,0.90803,8e-05,11.29037]
[1777727221400,31.69,78299.35,0.0,0.90803,8e-05,11.29037]
[1777727221585,31.69,78299.35,0.0,0.90803,8e-05,11.29037]
[1777727223604,31.69,78299.1,0.0,0.908,8e-05,11.29275]
[1777727223830,31.69,78299.1,0.0,0.908,8e-05,11.29275]
[1777727223901,31.69,78299.17,0.0,0.908,8e-05,11.29262]
[1777727230950,31.69,78299.17,0.0,0.90797,8e-05,11.29536]
[1777727234388,31.7,78299.58,0.0,0.90799,8e-05,11.29361]
[1777727234579,31.7,78299.58,0.0,0.90799,8e-05,11.29361]
[1777727240013,31.7,78299.68,0.0,0.90798,8e-05,11.29498]
[1777727242293,31.7,78299.79,0.0,0.90798,8e-05,11.29492]
[1777727242333,31.7,78299.79,0.0,0.90798,8e-05,11.29492]
[1777727243581,31.7,78299.72,0.0,0.90797,8e-05,11.29573]
[1777727243831,31.7,78299.72,0.0,0.90797,8e-05,11.29573]
[1777727244041,31.7,78299.31,0.0,0.90793,8e-05,11.29885]
[1777727249077,31.7,78299.25,0.0,0.90791,8e-05,11.30091]
[1777727254112,31.71,78299.38,0.0,0.90793,8e-05,11.29784]
[1777727260154,31.71,78299.82,0.0,0.90794,8e-05,11.29685]
[1777727261721,31.71,78299.82,0.0,0.90794,8e-05,11.29685]
[1777727261829,31.71,78299.82,0.0,0.90794,8e-05,11.29685]
[1777727264959,31.71,78300.25,0.0,0.90796,8e-05,11.29494]
[1777727265080,31.71,78300.25,0.0,0.90796,8e-05,11.29494]
[1777727265060,31.71,78307.31,0.0,0.90849,8e-05,11.24792]
[1777727267803,31.71,78307.49,0.0,0.9085,8e-05,11.24711]
[1777727267832,31.71,78307.49,0.0,0.9085,8e-05,11.24711]
[1777727273249,31.72,78306.44,0.0,0.90839,8e-05,11.25693]
[1777727279290,31.72,78306.58,0.0,0.90838,8e-05,11.2582]
[1777727284325,31.72,78306.77,0.0,0.90837,8e-05,11.25874]
[1777727289360,31.73,78306.78,0.0,0.90835,8e-05,11.26054]
[1777727290379,31.73,78306.78,0.0,0.90835,8e-05,11.26054]
[1777727290578,31.73,78306.78,0.0,0.90835,8e-05,11.26054]
[1777727292762,31.73,78307.08,0.0,0.90837,8e-05,11.25926]
[1777727292830,31.73,78307.08,0.0,0.90837,8e-05,11.25926]
[1777727292863,31.73,78307.02,0.0,0.90836,8e-05,11.26004]
[1777727298424,31.73,78306.99,0.0,0.90833,8e-05,11.26251]
[1777727304302,31.73,78307.0,0.0,0.90832,8e-05,11.2632]
[1777727304333,31.73,78307.0,0.0,0.90832,8e-05,11.2632]
[1777727307487,31.74,78300.47,0.0,0.9078,8e-05,11.31001]
[1777727310607,31.74,78299.38,0.0,0.90771,8e-05,11.31799]
[1777727310830,31.74,78299.38,0.0,0.90771,8e-05,11.31799]
[1777727310882,31.74,78299.38,0.0,0.90771,8e-05,11.31829]
[1777727316550,31.74,78299.39,0.0,0.90771,8e-05,11.31621]
[1777727317723,31.74,78299.39,0.0,0.90771,8e-05,11.31621]
[1777727317830,31.74,78299.39,0.0,0.90771,8e-05,11.31621]
[1777727323600,31.75,78299.22,0.0,0.90768,8e-05,11.31952]
[1777727325255,31.75,78299.12,0.0,0.90766,8e-05,11.32051]
[1777727325326,31.75,78299.12,0.0,0.90766,8e-05,11.32051]
[1777727325483,31.75,78299.12,0.0,0.90766,8e-05,11.32051]
[1777727325578,31.75,78299.12,0.0,0.90766,8e-05,11.32051]
[1777727325614,31.75,78299.65,0.0,0.9077,8e-05,11.31723]
[1777727331656,31.75,78299.3,0.0,0.90765,8e-05,11.32146]
[1777727336691,31.75,78299.13,0.0,0.90762,8e-05,11.32416]
[1777727338232,31.75,78298.98,0.0,0.90761,8e-05,11.32548]
[1777727338326,31.75,78298.98,0.0,0.90761,8e-05,11.32548]
[1777727343127,31.76,78298.38,0.0,0.90755,8e-05,11.33078]
[1777727343321,31.76,78298.72,0.0,0.90757,8e-05,11.32878]
[1777727343334,31.76,78298.72,0.0,0.90757,8e-05,11.32878]
[1777727343575,31.76,78298.72,0.0,0.90757,8e-05,11.32878]
[1777727343739,31.76,78298.93,0.0,0.90759,8e-05,11.32767]
[1777727348775,31.76,78298.47,0.0,0.90753,8e-05,11.33232]
[1777727354024,31.76,78298.66,0.0,0.90753,8e-05,11.33227]
[1777727354079,31.76,78298.66,0.0,0.90753,8e-05,11.33227]
[1777727358001,31.76,78298.67,0.0,0.90752,8e-05,11.33344]
[1777727358077,31.76,78298.67,0.0,0.90752,8e-05,11.33344]
[1777727358148,31.76,78293.71,0.0,0.90714,8e-05,11.36762]
[1777727361157,31.76,78289.92,0.0,0.90684,8e-05,11.39356]
[1777727361328,31.76,78289.71,0.0,0.90682,8e-05,11.39521]
[1777727361426,31.76,78289.71,0.0,0.90682,8e-05,11.39543]
[1777727366647,31.77,78291.4,0.0,0.90694,8e-05,11.38486]
[1777727366832,31.77,78291.4,0.0,0.90694,8e-05,11.38486]
[1777727371937,31.77,78295.75,0.0,0.90728,8e-05,11.35316]
[1777727375479,31.77,78295.31,0.0,0.90724,8e-05,11.35698]
[1777727375581,31.77,78295.31,0.0,0.90724,8e-05,11.35698]
[1777727375683,31.77,78295.31,0.0,0.90724,8e-05,11.35698]
[1777727375827,31.77,78295.31,0.0,0.90724,8e-05,11.35698]
[1777727375965,31.77,78295.24,0.0,0.90723,8e-05,11.35773]
[1777727381000,31.77,78295.31,0.0,0.90722,8e-05,11.35861]
[1777727386035,31.78,78295.03,0.0,0.90719,8e-05,11.36184]
[1777727389119,31.78,78295.11,0.0,0.90719,8e-05,11.36155]
[1777727389325,31.78,78295.02,0.0,0.90717,8e-05,11.36294]
[1777727395098,31.78,78297.68,0.0,0.90736,8e-05,11.34626]
[1777727396343,31.78,78297.67,0.0,0.90736,8e-05,11.3466]
[1777727397112,31.78,78308.43,0.0,0.90817,8e-05,11.27412]
[1777727399126,31.78,78310.66,0.0,0.90834,8e-05,11.25972]
[1777727400324,31.78,78310.7,0.0,0.90834,8e-05,11.25985]
[1777727404167,31.78,78319.04,0.0,0.90895,8e-05,11.20519]
[1777727404263,31.78,78319.04,0.0,0.90895,8e-05,11.20519]
[1777727405170,31.78,78328.57,0.0,0.90966,7e-05,11.14149]
[1777727406176,31.79,78329.73,0.0,0.90974,7e-05,11.13471]
[1777727408104,31.79,78330.25,0.0,0.90977,7e-05,11.13137]
[1777727413226,31.79,78330.54,0.0,0.90978,7e-05,11.13073]
[1777727414929,31.79,78330.54,0.0,0.90978,7e-05,11.13073]
[1777727415240,31.8,78341.33,0.0,0.91053,7e-05,11.06381]
[1777727416247,31.8,78343.94,0.0,0.91072,7e-05,11.04671]
[1777727418548,31.8,78345.93,0.0,0.91086,7e-05,11.03367]
[1777727424303,31.8,78345.82,0.0,0.91083,7e-05,11.03633]
[1777727428904,31.8,78343.08,0.0,0.91062,7e-05,11.05535]
[1777727428980,31.8,78342.71,0.0,0.91059,7e-05,11.05805]
[1777727430645,31.8,78343.17,0.0,0.91062,7e-05,11.05519]
[1777727434333,31.81,78343.75,0.0,0.91068,7e-05,11.04834]
[1777727438915,31.81,78344.39,0.0,0.91072,7e-05,11.04494]
[1777727439082,31.81,78344.39,0.0,0.91072,7e-05,11.04494]
[1777727439169,31.81,78344.54,0.0,0.91073,7e-05,11.04416]
[1777727442201,31.81,78344.43,0.0,0.91072,7e-05,11.04535]
[1777727442328,31.81,78344.22,0.0,0.9107,7e-05,11.04722]
[1777727447465,31.81,78345.44,0.0,0.91077,7e-05,11.04024]
[1777727451163,31.81,78345.51,0.0,0.91077,7e-05,11.04025]
[1777727451330,31.81,78345.52,0.0,0.91077,7e-05,11.04042]
[1777727453733,31.82,78345.59,0.0,0.91072,7e-05,11.04472]
[1777727453837,31.82,78345.59,0.0,0.91072,7e-05,11.04472]
[1777727454066,31.82,78345.55,0.0,0.9107,7e-05,11.04731]
[1777727459550,31.85,78345.55,0.0,0.91053,7e-05,11.06225]
[1777727462338,31.85,78346.75,0.0,0.91061,7e-05,11.05544]
[1777727464400,31.85,78347.28,0.0,0.91064,7e-05,11.05311]
[1777727464579,31.85,78347.28,0.0,0.91064,7e-05,11.05311]
[1777727465734,31.85,78347.86,0.0,0.91067,7e-05,11.04984]
[1777727465832,31.85,78347.86,0.0,0.91067,7e-05,11.04984]
[1777727465835,31.85,78347.32,0.0,0.91063,7e-05,11.05365]
[1777727471634,31.85,78349.46,0.0,0.91078,7e-05,11.04051]
[1777727476669,31.86,78349.18,0.0,0.91075,7e-05,11.04335]
[1777727481704,31.86,78349.54,0.0,0.91076,7e-05,11.04187]
[1777727482696,31.86,78349.54,0.0,0.91076,7e-05,11.04187]
[1777727482831,31.86,78349.54,0.0,0.91076,7e-05,11.04187]
[1777727484725,31.86,78355.28,0.0,0.91118,7e-05,11.00416]
[1777727485875,31.86,78355.28,0.0,0.91118,7e-05,11.00416]
[1777727486077,31.86,78355.28,0.0,0.91118,7e-05,11.00416]
[1777727491925,31.86,78358.6,0.0,0.91141,7e-05,10.98352]
[1777727492084,31.86,78358.6,0.0,0.91141,7e-05,10.98352]
[1777727492139,31.86,78358.77,0.0,0.91144,7e-05,10.97883]
[1777727492679,31.86,78358.77,0.0,0.91144,7e-05,10.97883]
[1777727492831,31.86,78358.77,0.0,0.91144,7e-05,10.97883]
[1777727494797,31.86,78365.52,0.0,0.91193,7e-05,10.93476]
[1777727497512,31.86,78366.11,0.0,0.91197,7e-05,10.93152]
[1777727497582,31.86,78366.11,0.0,0.91197,7e-05,10.93152]
[1777727497697,31.86,78366.11,0.0,0.91197,7e-05,10.93152]
[1777727497829,31.86,78366.11,0.0,0.91197,7e-05,10.93152]
[1777727497875,31.86,78366.31,0.0,0.91198,7e-05,10.93053]
[1777727498962,31.86,78366.31,0.0,0.91198,7e-05,10.93053]
[1777727499837,31.87,78380.07,0.0,0.91297,7e-05,10.84002]
[1777727500844,31.87,78374.27,0.0,0.91255,7e-05,10.87891]
[1777727501851,31.87,78369.48,0.0,0.91219,7e-05,10.91109]
[1777727502784,31.87,78369.48,0.0,0.91219,7e-05,10.91109]
[1777727507893,31.87,78366.71,0.0,0.91197,7e-05,10.93158]
[1777727510254,31.87,78367.71,0.0,0.91204,7e-05,10.92529]
[1777727510331,31.87,78367.71,0.0,0.91204,7e-05,10.92529]
[1777727515949,31.87,78364.71,0.0,0.91179,7e-05,10.94763]
[1777727519633,31.88,78361.53,0.0,0.91155,7e-05,10.96942]
[1777727519837,31.88,78361.53,0.0,0.91155,7e-05,10.96942]
[1777727520152,31.88,78361.53,0.0,0.91155,7e-05,10.96942]
[1777727520176,31.88,78361.46,0.0,0.91154,7e-05,10.97047]
[1777727520984,31.88,78356.8,0.0,0.91119,7e-05,11.00177]
[1777727522692,31.88,78354.11,0.0,0.91099,7e-05,11.01993]
[1777727522836,31.88,78354.11,0.0,0.91099,7e-05,11.01993]
[1777727527463,31.88,78353.97,0.0,0.91097,7e-05,11.02191]
[1777727527581,31.88,78353.97,0.0,0.91097,7e-05,11.02191]
[1777727528035,31.88,78351.93,0.0,0.91082,7e-05,11.03574]
[1777727529517,31.88,78349.9,0.0,0.91066,7e-05,11.04949]
[1777727529578,31.88,78349.9,0.0,0.91066,7e-05,11.04949]
[1777727534077,31.88,78344.12,0.0,0.91022,7e-05,11.08938]
[1777727534817,31.88,78344.12,0.0,0.91022,7e-05,11.08938]
[1777727534840,31.88,78344.12,0.0,0.91022,7e-05,11.08938]
[1777727535084,31.88,78341.12,0.0,0.91,7e-05,11.10955]
[1777727536303,31.88,78341.12,0.0,0.91,7e-05,11.10955]
[1777727536331,31.88,78341.12,0.0,0.91,7e-05,11.10955]
[1777727538022,31.88,78340.91,0.0,0.90998,7e-05,11.11111]
[1777727538078,31.88,78340.91,0.0,0.90998,7e-05,11.11111]
[1777727541126,31.89,78349.04,0.0,0.91056,7e-05,11.05874]
[1777727542164,31.89,78349.04,0.0,0.91056,7e-05,11.05874]
[1777727542337,31.89,78349.04,0.0,0.91056,7e-05,11.05874]
[1777727542181,31.89,78349.48,0.0,0.91059,7e-05,11.05635]
[1777727542935,31.89,78349.48,0.0,0.91059,7e-05,11.05635]
[1777727543080,31.89,78349.48,0.0,0.91059,7e-05,11.05635]
[1777727548175,31.89,78354.37,0.0,0.91093,7e-05,11.02596]
[1777727548992,31.89,78354.37,0.0,0.91093,7e-05,11.02596]
[1777727549081,31.89,78354.37,0.0,0.91093,7e-05,11.02596]
[1777727549182,31.89,78356.19,0.0,0.91106,7e-05,11.01403]
[1777727549674,31.89,78356.19,0.0,0.91106,7e-05,11.01403]
[1777727549832,31.89,78356.19,0.0,0.91106,7e-05,11.01403]
[1777727553998,31.89,78357.83,0.0,0.9112,7e-05,11.00018]
[1777727554082,31.89,78357.83,0.0,0.9112,7e-05,11.00018]
[1777727554216,31.89,78356.08,0.0,0.91107,7e-05,11.01205]
[1777727555021,31.89,78356.08,0.0,0.91107,7e-05,11.01205]
[1777727555082,31.89,78356.08,0.0,0.91107,7e-05,11.01205]
[1777727560377,31.89,78351.79,0.0,0.91074,7e-05,11.04176]
[1777727560591,31.89,78351.87,0.0,0.91074,7e-05,11.04142]
[1777727560718,31.89,78351.87,0.0,0.91074,7e-05,11.04142]
[1777727560836,31.89,78351.87,0.0,0.91074,7e-05,11.04142]
[1777727561266,31.89,78351.68,0.0,0.91072,7e-05,11.04286]
[1777727566301,31.9,78351.66,0.0,0.91071,7e-05,11.04387]
[1777727572343,31.9,78351.65,0.0,0.91069,7e-05,11.04593]
[1777727573708,31.9,78351.61,0.0,0.91068,7e-05,11.04677]
[1777727573837,31.9,78351.61,0.0,0.91068,7e-05,11.04677]
[1777727574132,31.9,78351.61,0.0,0.91068,7e-05,11.04677]
[1777727574330,31.9,78351.61,0.0,0.91068,7e-05,11.04677]
[1777727574357,31.9,78351.62,0.0,0.91068,7e-05,11.04727]
[1777727579392,31.9,78356.0,0.0,0.91098,7e-05,11.02019]
[1777727579863,31.9,78356.0,0.0,0.91098,7e-05,11.02019]
[1777727580084,31.9,78356.0,0.0,0.91098,7e-05,11.02019]
[1777727580374,31.9,78356.0,0.0,0.91098,7e-05,11.02019]
[1777727580398,31.91,78356.78,0.0,0.91103,7e-05,11.0152]
[1777727580582,31.91,78356.78,0.0,0.91103,7e-05,11.0152]
[1777727586205,31.91,78359.8,0.0,0.91125,7e-05,10.99594]
[1777727586333,31.91,78359.8,0.0,0.91125,7e-05,10.99594]
[1777727586306,31.91,78361.3,0.0,0.91135,7e-05,10.98619]
[1777727586783,31.91,78361.3,0.0,0.91135,7e-05,10.98619]
[1777727586839,31.91,78361.3,0.0,0.91135,7e-05,10.98619]
[1777727586927,31.91,78361.43,0.0,0.91136,7e-05,10.98557]
[1777727591736,31.91,78362.87,0.0,0.91146,7e-05,10.97704]
[1777727591840,31.91,78362.87,0.0,0.91146,7e-05,10.97704]
[1777727592550,31.91,78362.84,0.0,0.91145,7e-05,10.9775]
[1777727592577,31.91,78362.84,0.0,0.91145,7e-05,10.9775]
[1777727592651,31.91,78362.51,0.0,0.91142,7e-05,10.97995]
[1777727598526,31.91,78366.02,0.0,0.91166,7e-05,10.95823]
[1777727600976,31.91,78365.8,0.0,0.91164,7e-05,10.95998]
[1777727601081,31.91,78365.8,0.0,0.91164,7e-05,10.95998]
[1777727606581,31.92,78366.0,0.0,0.91164,7e-05,10.96069]
[1777727609692,31.92,78363.23,0.0,0.91143,7e-05,10.97964]
[1777727609715,31.92,78363.23,0.0,0.91143,7e-05,10.97964]
[1777727610415,31.92,78363.23,0.0,0.91143,7e-05,10.97964]
[1777727610428,31.92,78362.83,0.0,0.91139,7e-05,10.98281]
[1777727610585,31.92,78362.83,0.0,0.91139,7e-05,10.98281]
[1777727615645,31.92,78361.94,0.0,0.91134,7e-05,10.98614]
[1777727617581,31.92,78359.08,0.0,0.91113,7e-05,11.00541]
[1777727617830,31.92,78359.08,0.0,0.91113,7e-05,11.00541]
[1777727618432,31.92,78359.08,0.0,0.91113,7e-05,11.00541]
[1777727617883,31.92,78357.52,0.0,0.91101,7e-05,11.01602]
[1777727618579,31.92,78357.52,0.0,0.91101,7e-05,11.01602]
[1777727620828,31.92,78356.66,0.0,0.91094,7e-05,11.02215]
[1777727620883,31.92,78356.39,0.0,0.91092,7e-05,11.02416]
[1777727626406,31.92,78355.82,0.0,0.91087,7e-05,11.02877]
[1777727626430,31.92,78355.32,0.0,0.91083,7e-05,11.03251]
[1777727626585,31.92,78355.32,0.0,0.91083,7e-05,11.03251]
[1777727626722,31.92,78359.01,0.0,0.9111,7e-05,11.00795]
[1777727628392,31.92,78370.42,0.0,0.91193,7e-05,10.93241]
[1777727628841,31.92,78370.42,0.0,0.91193,7e-05,10.93241]
[1777727628996,31.92,78370.42,0.0,0.91193,7e-05,10.93241]
[1777727629085,31.92,78370.42,0.0,0.91193,7e-05,10.93241]
[1777727629176,31.92,78370.43,0.0,0.91193,7e-05,10.9327]
[1777727629976,31.92,78370.43,0.0,0.91193,7e-05,10.9327]
[1777727630751,31.93,78393.94,0.0,0.91363,7e-05,10.77803]
[1777727631758,31.93,78394.31,0.0,0.91366,7e-05,10.77573]
[1777727632765,31.93,78400.94,0.0,0.91413,7e-05,10.73225]
[1777727633870,31.93,78400.94,0.0,0.91413,7e-05,10.73225]
[1777727633912,31.93,78409.22,0.0,0.91472,7e-05,10.67808]
[1777727637801,31.93,78419.36,0.0,0.91543,7e-05,10.61281]
[1777727638808,31.93,78421.77,0.0,0.9156,7e-05,10.59744]
[1777727640822,31.93,78417.62,0.0,0.91529,7e-05,10.62538]
[1777727641829,31.93,78412.72,0.0,0.91494,7e-05,10.65783]
[1777727646811,31.93,78410.23,0.0,0.91475,7e-05,10.67539]
[1777727646830,31.93,78410.23,0.0,0.91475,7e-05,10.67539]
[1777727646864,31.93,78410.61,0.0,0.91478,7e-05,10.67318]
[1777727648461,31.93,78410.61,0.0,0.91478,7e-05,10.67318]
[1777727648584,31.93,78408.59,0.0,0.91463,7e-05,10.68672]
[1777727653611,31.94,78405.94,0.0,0.91443,7e-05,10.70526]
[1777727653830,31.94,78405.94,0.0,0.91443,7e-05,10.70526]
[1777727653913,31.94,78405.44,0.0,0.91439,7e-05,10.70877]
[1777727654717,31.94,78405.44,0.0,0.91439,7e-05,10.70877]
[1777727654832,31.94,78405.44,0.0,0.91439,7e-05,10.70877]
[1777727660821,31.94,78408.96,0.0,0.91463,7e-05,10.68704]
[1777727661077,31.94,78408.96,0.0,0.91463,7e-05,10.68704]
[1777727662292,31.94,78408.95,0.0,0.91462,7e-05,10.68736]
[1777727662328,31.94,78408.95,0.0,0.91462,7e-05,10.68736]
[1777727662426,31.94,78409.77,0.0,0.91468,7e-05,10.68223]
[1777727666076,31.94,78408.2,0.0,0.91456,7e-05,10.6933]
[1777727666326,31.94,78408.2,0.0,0.91456,7e-05,10.6933]
[1777727670217,31.94,78405.56,0.0,0.91436,7e-05,10.71154]
[1777727670326,31.94,78405.56,0.0,0.91436,7e-05,10.71154]
[1777727670418,31.94,78405.43,0.0,0.91435,7e-05,10.71262]
[1777727676067,31.94,78403.11,0.0,0.91419,7e-05,10.72543]
[1777727677631,31.94,78403.06,0.0,0.91419,7e-05,10.72597]
[1777727677843,31.94,78403.06,0.0,0.91419,7e-05,10.72597]
[1777727683116,31.95,78399.61,0.0,0.91393,7e-05,10.74981]
[1777727684453,31.95,78399.61,0.0,0.91393,7e-05,10.74981]
[1777727684578,31.95,78398.86,0.0,0.91387,7e-05,10.75491]
[1777727685461,31.95,78398.86,0.0,0.91387,7e-05,10.75491]
[1777727684676,31.95,78398.86,0.0,0.91387,7e-05,10.75508]
[1777727685582,31.95,78398.86,0.0,0.91387,7e-05,10.75508]
[1777727690210,31.95,78398.75,0.0,0.91385,7e-05,10.75644]
[1777727690330,31.95,78398.75,0.0,0.91385,7e-05,10.75644]
[1777727690427,31.95,78398.08,0.0,0.91381,7e-05,10.761]
[1777727690856,31.95,78398.08,0.0,0.91381,7e-05,10.761]
[1777727691089,31.95,78398.08,0.0,0.91381,7e-05,10.761]
[1777727696209,31.95,78397.45,0.0,0.91375,7e-05,10.76602]
[1777727698374,31.95,78395.79,0.0,0.91363,7e-05,10.77708]
[1777727698405,31.95,78393.36,0.0,0.91345,7e-05,10.79321]
[1777727698579,31.95,78393.36,0.0,0.91345,7e-05,10.79321]
[1777727699230,31.95,78393.51,0.0,0.91346,7e-05,10.79231]
[1777727699743,31.95,78393.51,0.0,0.91346,7e-05,10.79231]
[1777727699840,31.95,78393.51,0.0,0.91346,7e-05,10.79231]
[1777727702251,31.95,78388.24,0.0,0.91308,7e-05,10.82727]
[1777727705511,31.95,78387.41,0.0,0.91302,7e-05,10.83281]
[1777727705527,31.95,78382.3,0.0,0.91265,7e-05,10.86654]
[1777727705585,31.95,78382.3,0.0,0.91265,7e-05,10.86654]
[1777727706428,31.95,78382.3,0.0,0.91265,7e-05,10.86654]
[1777727706529,31.95,78382.07,0.0,0.91263,7e-05,10.86803]
[1777727706588,31.95,78382.07,0.0,0.91263,7e-05,10.86803]
[1777727711314,31.95,78377.51,0.0,0.9123,7e-05,10.89803]
[1777727714258,31.95,78375.89,0.0,0.91219,7e-05,10.90859]
[1777727714327,31.95,78375.89,0.0,0.91219,7e-05,10.90859]
[1777727714359,31.95,78375.82,0.0,0.91218,7e-05,10.90897]
[1777727716342,31.95,78375.69,0.0,0.91217,7e-05,10.90974]
[1777727716582,31.95,78375.62,0.0,0.91217,7e-05,10.91011]
[1777727721785,31.95,78373.21,0.0,0.912,7e-05,10.9256]
[1777727721831,31.95,78373.21,0.0,0.912,7e-05,10.9256]
[1777727722013,31.95,78373.21,0.0,0.912,7e-05,10.9256]
[1777727722079,31.95,78373.21,0.0,0.912,7e-05,10.9256]
[1777727722393,31.95,78372.94,0.0,0.91198,7e-05,10.92728]
[1777727726282,31.95,78372.47,0.0,0.91195,7e-05,10.93005]
[1777727726326,31.95,78372.47,0.0,0.91195,7e-05,10.93005]
[1777727727328,31.95,78371.05,0.0,0.91185,7e-05,10.93934]
[1777727727428,31.95,78370.69,0.0,0.91182,7e-05,10.9416]
[1777727727584,31.95,78370.69,0.0,0.91182,7e-05,10.9416]
[1777727728435,31.95,78369.5,0.0,0.91174,7e-05,10.94935]
[1777727730689,31.95,78367.01,0.0,0.91156,7e-05,10.96558]
[1777727730834,31.95,78367.01,0.0,0.91156,7e-05,10.96558]
[1777727734477,31.95,78361.73,0.0,0.9112,7e-05,10.99611]
[1777727735326,31.95,78361.73,0.0,0.9112,7e-05,10.99611]
[1777727735484,31.95,78361.81,0.0,0.91121,7e-05,10.99565]
[1777727735577,31.95,78361.81,0.0,0.91121,7e-05,10.99565]
[1777727735860,31.95,78361.81,0.0,0.91121,7e-05,10.99565]
[1777727736086,31.95,78361.81,0.0,0.91121,7e-05,10.99565]
[1777727736491,31.95,78360.67,0.0,0.91112,7e-05,11.00326]
[1777727741526,31.95,78360.93,0.0,0.91115,7e-05,11.00122]
[1777727746562,31.95,78360.71,0.0,0.91113,7e-05,11.00229]
[1777727746936,31.95,78360.71,0.0,0.91113,7e-05,11.00229]
[1777727747081,31.95,78360.71,0.0,0.91113,7e-05,11.00229]
[1777727747569,31.95,78360.03,0.0,0.91108,7e-05,11.00683]
[1777727748222,31.95,78360.03,0.0,0.91108,7e-05,11.00683]
[1777727748336,31.95,78360.03,0.0,0.91108,7e-05,11.00683]
[1777727754302,31.95,78360.34,0.0,0.91111,7e-05,11.00488]
[1777727754329,31.95,78360.34,0.0,0.91111,7e-05,11.00488]
[1777727754403,31.95,78360.16,0.0,0.91109,7e-05,11.0061]
[1777727755932,31.95,78360.92,0.0,0.91115,7e-05,11.00107]
[1777727756080,31.95,78360.92,0.0,0.91115,7e-05,11.00107]
[1777727758646,31.95,78354.23,0.0,0.91065,7e-05,11.04559]
[1777727760181,31.95,78354.23,0.0,0.91065,7e-05,11.04559]
[1777727760328,31.95,78354.23,0.0,0.91065,7e-05,11.04559]
[1777727760429,31.95,78353.33,0.0,0.91059,7e-05,11.05155]
[1777727760751,31.95,78353.33,0.0,0.91059,7e-05,11.05155]
[1777727760833,31.95,78353.33,0.0,0.91059,7e-05,11.05155]
[1777727766702,31.95,78353.28,0.0,0.91059,7e-05,11.05164]
[1777727770392,31.95,78353.28,0.0,0.91059,7e-05,11.05164]
[1777727770574,31.95,78353.28,0.0,0.91059,7e-05,11.05164]
[1777727770455,31.94,78353.21,0.0,0.91058,7e-05,11.05201]
[1777727771007,31.94,78353.21,0.0,0.91058,7e-05,11.05201]
[1777727771081,31.94,78353.21,0.0,0.91058,7e-05,11.05201]
[1777727771108,31.94,78353.24,0.0,0.91058,7e-05,11.05179]
[1777727776772,31.94,78353.8,0.0,0.91063,7e-05,11.04792]
[1777727778814,31.94,78352.98,0.0,0.91057,7e-05,11.05336]
[1777727778834,31.94,78352.98,0.0,0.91057,7e-05,11.05336]
[1777727785140,31.94,78354.01,0.0,0.91064,7e-05,11.04645]
[1777727785834,31.94,78353.7,0.0,0.91062,7e-05,11.04849]
[1777727786278,31.94,78353.7,0.0,0.91062,7e-05,11.04849]
[1777727786336,31.94,78353.7,0.0,0.91062,7e-05,11.04849]
[1777727786431,31.94,78353.25,0.0,0.91059,7e-05,11.05147]
[1777727792884,31.94,78353.32,0.0,0.91062,7e-05,11.0471]
[1777727797919,31.94,78353.29,0.0,0.91062,7e-05,11.04728]
[1777727802289,31.94,78353.0,0.0,0.9106,7e-05,11.0492]
[1777727802330,31.94,78353.0,0.0,0.9106,7e-05,11.0492]
[1777727804167,31.94,78353.43,0.0,0.91063,7e-05,11.04633]
[1777727804325,31.94,78353.43,0.0,0.91063,7e-05,11.04633]
[1777727804333,31.94,78353.45,0.0,0.91063,7e-05,11.0462]
[1777727811010,31.94,78353.38,0.0,0.91063,7e-05,11.04668]
[1777727816046,31.94,78353.13,0.0,0.91061,7e-05,11.04835]
[1777727818656,31.94,78350.71,0.0,0.91043,7e-05,11.06446]
[1777727818833,31.94,78350.71,0.0,0.91043,7e-05,11.06446]
[1777727824102,31.94,78350.09,0.0,0.91038,7e-05,11.06846]
[1777727827658,31.94,78351.58,0.0,0.91049,7e-05,11.05846]
[1777727827832,31.94,78351.58,0.0,0.91049,7e-05,11.05846]
[1777727830000,31.94,78351.65,0.0,0.9105,7e-05,11.05799]
[1777727830076,31.94,78351.65,0.0,0.9105,7e-05,11.05799]
[1777727830177,31.94,78351.65,0.0,0.9105,7e-05,11.05799]
[1777727833948,31.94,78347.68,0.0,0.91021,7e-05,11.08444]
[1777727834080,31.94,78347.68,0.0,0.91021,7e-05,11.08444]
[1777727839207,31.94,78346.53,0.0,0.91012,7e-05,11.09176]
[1777727843035,31.94,78345.82,0.0,0.91007,7e-05,11.09625]
[1777727843079,31.94,78345.82,0.0,0.91007,7e-05,11.09625]
[1777727845141,31.94,78345.82,0.0,0.91008,7e-05,11.09616]
[1777727845325,31.94,78345.82,0.0,0.91008,7e-05,11.09616]
[1777727845426,31.94,78345.82,0.0,0.91008,7e-05,11.09598]
[1777727851291,31.94,78344.05,0.0,0.90998,7e-05,11.1033]
[1777727855877,31.94,78342.93,0.0,0.9099,7e-05,11.11025]
[1777727856080,31.94,78342.93,0.0,0.9099,7e-05,11.11025]
[1777727860645,31.94,78340.5,0.0,0.90973,7e-05,11.12587]
[1777727860828,31.94,78340.09,0.0,0.9097,7e-05,11.12828]
[1777727862763,31.94,78340.82,0.0,0.90975,7e-05,11.1234]
[1777727862825,31.94,78340.82,0.0,0.90975,7e-05,11.1234]
[1777727863375,31.94,78340.97,0.0,0.90977,7e-05,11.12208]
[1777727868411,31.94,78340.34,0.0,0.90973,7e-05,11.12547]
[1777727869482,31.94,78340.34,0.0,0.90973,7e-05,11.12547]
[1777727869580,31.94,78340.34,0.0,0.90973,7e-05,11.12547]
[1777727875100,31.94,78340.01,0.0,0.90972,7e-05,11.12667]
[1777727881501,31.93,78340.41,0.0,0.90976,7e-05,11.12282]
[1777727882892,31.93,78343.64,0.0,0.91,7e-05,11.10108]
[1777727883077,31.93,78343.64,0.0,0.91,7e-05,11.10108]
[1777727885387,31.93,78343.27,0.0,0.90998,7e-05,11.10325]
[1777727885577,31.93,78343.27,0.0,0.90998,7e-05,11.10325]
[1777727885678,31.93,78343.27,0.0,0.90998,7e-05,11.10297]
[1777727891573,31.93,78343.32,0.0,0.90999,7e-05,11.10194]
[1777727896609,31.93,78343.37,0.0,0.91,7e-05,11.10089]
[1777727900250,31.93,78343.34,0.0,0.91,7e-05,11.10095]
[1777727900328,31.93,78343.34,0.0,0.91,7e-05,11.10095]
[1777727905673,31.93,78343.67,0.0,0.91004,7e-05,11.09742]
[1777727908260,31.93,78346.24,0.0,0.91024,7e-05,11.08013]
[1777727908334,31.93,78346.24,0.0,0.91024,7e-05,11.08013]
[1777727910982,31.93,78346.81,0.0,0.91028,7e-05,11.07589]
[1777727911075,31.93,78346.81,0.0,0.91028,7e-05,11.07589]
[1777727911716,31.93,78346.83,0.0,0.91031,7e-05,11.07184]
[1777727913537,31.93,78347.15,0.0,0.91034,7e-05,11.06963]
[1777727913579,31.93,78347.15,0.0,0.91034,7e-05,11.06963]
[1777727919772,31.93,78345.62,0.0,0.91023,7e-05,11.07931]
[1777727920807,31.93,78345.62,0.0,0.91023,7e-05,11.07931]
[1777727920834,31.93,78345.62,0.0,0.91023,7e-05,11.07931]
[1777727923510,31.93,78346.1,0.0,0.91027,7e-05,11.07599]
[1777727923576,31.93,78346.1,0.0,0.91027,7e-05,11.07599]
[1777727923611,31.93,78345.99,0.0,0.91026,7e-05,11.07667]
[1777727928835,31.92,78345.77,0.0,0.91024,7e-05,11.07785]
[1777727929860,31.92,78345.77,0.0,0.91024,7e-05,11.07785]
[1777727930080,31.92,78345.77,0.0,0.91024,7e-05,11.07785]
[1777727935884,31.92,78345.35,0.0,0.91022,7e-05,11.0803]
[1777727942736,31.92,78345.38,0.0,0.91022,7e-05,11.07998]
[1777727942835,31.92,78345.42,0.0,0.91023,7e-05,11.07945]
[1777727946220,31.92,78345.45,0.0,0.91023,7e-05,11.07904]
[1777727946327,31.92,78345.45,0.0,0.91023,7e-05,11.07904]
[1777727946428,31.92,78345.56,0.0,0.91024,7e-05,11.07824]
[1777727948171,31.92,78345.62,0.0,0.91025,7e-05,11.07777]
[1777727948332,31.92,78345.62,0.0,0.91025,7e-05,11.07777]
[1777727952913,31.92,78342.3,0.0,0.91,7e-05,11.09946]
[1777727953078,31.92,78342.3,0.0,0.91,7e-05,11.09946]
[1777727953096,31.92,78341.15,0.0,0.90992,7e-05,11.10703]
[1777727958038,31.92,78336.58,0.0,0.90959,7e-05,11.13679]
[1777727959830,31.92,78336.58,0.0,0.90959,7e-05,11.13679]
[1777727967415,31.92,78332.08,0.0,0.90927,7e-05,11.16521]
[1777727967422,31.92,78332.08,0.0,0.90927,7e-05,11.16521]
[1777727967577,31.92,78332.08,0.0,0.90927,7e-05,11.16521]
[1777727967617,31.92,78332.08,0.0,0.90927,7e-05,11.16495]
[1777727973143,31.92,78329.43,0.0,0.90912,8e-05,11.1773]
[1777727977895,31.91,78327.42,0.0,0.90898,8e-05,11.18972]
[1777727978084,31.91,78327.42,0.0,0.90898,8e-05,11.18972]
[1777727978111,31.91,78327.42,0.0,0.90898,8e-05,11.18972]
[1777727978331,31.91,78327.42,0.0,0.90898,8e-05,11.18972]
[1777727978386,31.91,78327.32,0.0,0.90897,8e-05,11.19013]
[1777727982600,31.91,78325.9,0.0,0.90887,8e-05,11.19888]
[1777727982727,31.91,78325.9,0.0,0.90887,8e-05,11.19888]
[1777727982831,31.91,78325.9,0.0,0.90887,8e-05,11.19888]
[1777727982829,31.91,78323.5,0.0,0.9087,8e-05,11.21444]
[1777727988812,31.91,78321.07,0.0,0.90853,8e-05,11.22964]
[1777727988831,31.91,78321.07,0.0,0.90853,8e-05,11.22964]
[1777727998322,31.9,78322.48,0.0,0.90867,8e-05,11.21723]
[1777728002363,31.9,78322.48,0.0,0.90868,8e-05,11.21651]
[1777728002503,31.9,78322.48,0.0,0.90868,8e-05,11.21651]
[1777728002578,31.9,78322.48,0.0,0.90868,8e-05,11.21651]
[1777728002604,31.9,78321.13,0.0,0.90858,8e-05,11.22534]
[1777728006379,31.9,78329.5,0.0,0.90922,7e-05,11.16823]
[1777728007385,31.9,78331.25,0.0,0.90935,7e-05,11.15635]
[1777728008907,31.9,78330.54,0.0,0.9093,7e-05,11.16098]
[1777728009083,31.9,78330.54,0.0,0.9093,7e-05,11.16098]
[1777728009240,31.9,78330.54,0.0,0.9093,7e-05,11.16098]
[1777728009335,31.9,78330.54,0.0,0.9093,7e-05,11.16098]
[1777728009400,31.9,78330.53,0.0,0.90929,7e-05,11.16131]
[1777728014435,31.9,78330.55,0.0,0.90928,7e-05,11.16242]
[1777728019470,31.9,78329.9,0.0,0.90922,7e-05,11.16769]
[1777728025002,31.91,78329.92,0.0,0.90922,7e-05,11.16816]
[1777728025660,31.91,78329.92,0.0,0.90922,7e-05,11.16816]
[1777728025831,31.91,78329.92,0.0,0.90922,7e-05,11.16816]
[1777728028813,31.91,78330.02,0.0,0.90922,7e-05,11.16772]
[1777728028833,31.91,78330.02,0.0,0.90922,7e-05,11.16772]
[1777728028839,31.91,78330.0,0.0,0.90922,7e-05,11.16812]
[1777728035582,31.91,78330.07,0.0,0.90924,7e-05,11.1646]
[1777728040616,31.91,78327.15,0.0,0.90902,8e-05,11.18479]
[1777728041741,31.91,78327.15,0.0,0.90902,8e-05,11.18479]
[1777728041837,31.91,78327.15,0.0,0.90902,8e-05,11.18479]
[1777728048000,31.91,78324.7,0.0,0.90883,8e-05,11.20127]
[1777728048087,31.91,78324.7,0.0,0.90883,8e-05,11.20127]
[1777728048226,31.91,78324.7,0.0,0.90883,8e-05,11.20127]
[1777728048335,31.91,78324.7,0.0,0.90883,8e-05,11.20127]
[1777728048672,31.91,78324.57,0.0,0.90883,8e-05,11.20158]
[1777728053708,31.9,78324.32,0.0,0.90883,8e-05,11.20143]
[1777728057644,31.9,78324.36,0.0,0.90885,8e-05,11.19972]
[1777728057759,31.9,78324.36,0.0,0.90885,8e-05,11.19972]
[1777728057838,31.9,78324.36,0.0,0.90885,8e-05,11.19972]
[1777728057860,31.9,78324.38,0.0,0.90885,8e-05,11.1991]
[1777728058112,31.9,78324.38,0.0,0.90885,8e-05,11.1991]
[1777728059751,31.9,78336.38,0.0,0.90976,7e-05,11.11776]
[1777728061765,31.9,78334.0,0.0,0.90959,7e-05,11.13292]
[1777728062156,31.9,78334.0,0.0,0.90959,7e-05,11.13292]
[1777728069822,31.89,78336.14,0.0,0.90979,7e-05,11.11574]
[1777728074857,31.89,78339.73,0.0,0.91007,7e-05,11.09013]
[1777728075789,31.89,78339.73,0.0,0.91007,7e-05,11.09013]
[1777728075836,31.89,78339.73,0.0,0.91007,7e-05,11.09013]
[1777728075932,31.89,78339.23,0.0,0.91004,7e-05,11.09286]
[1777728076536,31.89,78339.23,0.0,0.91004,7e-05,11.09286]
[1777728076580,31.89,78339.23,0.0,0.91004,7e-05,11.09286]
[1777728081906,31.89,78335.19,0.0,0.90976,7e-05,11.11793]
[1777728087948,31.88,78333.84,0.0,0.90968,7e-05,11.12476]
[1777728088961,31.88,78333.84,0.0,0.90968,7e-05,11.12476]
[1777728089083,31.88,78335.13,0.0,0.90978,7e-05,11.11575]
[1777728089962,31.88,78334.51,0.0,0.90974,7e-05,11.11953]
[1777728090123,31.88,78334.51,0.0,0.90974,7e-05,11.11953]
[1777728090327,31.88,78334.51,0.0,0.90974,7e-05,11.11953]
[1777728096007,31.88,78334.41,0.0,0.90979,7e-05,11.1141]
[1777728101319,31.88,78334.31,0.0,0.9098,7e-05,11.11324]
[1777728101334,31.88,78334.31,0.0,0.9098,7e-05,11.11324]
[1777728101725,31.88,78334.31,0.0,0.9098,7e-05,11.11324]
[1777728101832,31.88,78334.31,0.0,0.9098,7e-05,11.11324]
[1777728101928,31.88,78334.31,0.0,0.9098,7e-05,11.11246]
[1777728107082,31.87,78331.38,0.0,0.90959,7e-05,11.13136]
[1777728108948,31.87,78331.38,0.0,0.90959,7e-05,11.13136]
[1777728109085,31.87,78330.45,0.0,0.90952,7e-05,11.13741]
[1777728109320,31.87,78330.45,0.0,0.90952,7e-05,11.13741]
[1777728109584,31.87,78330.45,0.0,0.90952,7e-05,11.13741]
[1777728109601,31.87,78330.14,0.0,0.9095,7e-05,11.1393]
[1777728116145,31.87,78327.14,0.0,0.90929,8e-05,11.15872]
[1777728117268,31.87,78327.14,0.0,0.90929,8e-05,11.15872]
[1777728117332,31.87,78327.14,0.0,0.90929,8e-05,11.15872]
[1777728117726,31.87,78327.14,0.0,0.90929,8e-05,11.15872]
[1777728117839,31.87,78327.14,0.0,0.90929,8e-05,11.15872]
[1777728117933,31.87,78327.14,0.0,0.90928,8e-05,11.15899]
[1777728123194,31.87,78326.12,0.0,0.9092,8e-05,11.16656]
[1777728128252,31.88,78324.36,0.0,0.90906,8e-05,11.17914]
[1777728130011,31.88,78324.36,0.0,0.90906,8e-05,11.17914]
[1777728130086,31.88,78322.68,0.0,0.90893,8e-05,11.19057]
[1777728130707,31.88,78322.68,0.0,0.90893,8e-05,11.19057]
[1777728130836,31.88,78322.68,0.0,0.90893,8e-05,11.19057]
[1777728130929,31.88,78323.76,0.0,0.90901,8e-05,11.18361]
[1777728132280,31.88,78318.71,0.0,0.90863,8e-05,11.21766]
[1777728133969,31.88,78318.71,0.0,0.90863,8e-05,11.21766]
[1777728134087,31.88,78318.27,0.0,0.90859,8e-05,11.22072]
[1777728137356,31.88,78317.04,0.0,0.9085,8e-05,11.22931]
[1777728137576,31.88,78317.04,0.0,0.9085,8e-05,11.22931]
[1777728137677,31.88,78315.83,0.0,0.9084,8e-05,11.23755]
[1777728143178,31.88,78313.45,0.0,0.90822,8e-05,11.25403]
[1777728143331,31.88,78313.45,0.0,0.90822,8e-05,11.25403]
[1777728147386,31.88,78308.64,0.0,0.90785,8e-05,11.28681]
[1777728148071,31.88,78308.64,0.0,0.90785,8e-05,11.28681]
[1777728148325,31.88,78308.64,0.0,0.90785,8e-05,11.28681]
[1777728148903,31.88,78308.64,0.0,0.90785,8e-05,11.28681]
[1777728148934,31.88,78310.19,0.0,0.90797,8e-05,11.27648]
[1777728149081,31.88,78310.19,0.0,0.90797,8e-05,11.27648]
[1777728155442,31.88,78310.51,0.0,0.90801,8e-05,11.27088]
[1777728157602,31.88,78310.88,0.0,0.90804,8e-05,11.26847]
[1777728157829,31.88,78310.88,0.0,0.90804,8e-05,11.26847]
[1777728157925,31.88,78311.26,0.0,0.90807,8e-05,11.266]
[1777728158179,31.88,78311.26,0.0,0.90807,8e-05,11.266]
[1777728158332,31.88,78311.26,0.0,0.90807,8e-05,11.266]
[1777728163498,31.88,78310.28,0.0,0.90799,8e-05,11.27307]
[1777728164979,31.88,78310.28,0.0,0.90799,8e-05,11.27307]
[1777728165085,31.88,78310.23,0.0,0.90798,8e-05,11.27349]
[1777728168689,31.88,78310.12,0.0,0.90797,8e-05,11.27438]
[1777728168835,31.88,78310.12,0.0,0.90797,8e-05,11.27438]
[1777728168899,31.88,78310.12,0.0,0.90797,8e-05,11.27453]
[1777728172660,31.88,78309.52,0.0,0.90792,8e-05,11.2788]
[1777728172829,31.88,78309.52,0.0,0.90792,8e-05,11.2788]
[1777728178603,31.88,78309.53,0.0,0.90792,8e-05,11.27923]
[1777728183638,31.88,78309.29,0.0,0.9079,8e-05,11.2812]
[1777728184613,31.88,78309.29,0.0,0.9079,8e-05,11.2812]
[1777728184715,31.88,78309.29,0.0,0.9079,8e-05,11.2812]
[1777728184831,31.88,78309.29,0.0,0.9079,8e-05,11.2812]
[1777728184929,31.88,78309.29,0.0,0.9079,8e-05,11.28127]
[1777728188815,31.88,78310.75,0.0,0.908,8e-05,11.27165]
[1777728188842,31.88,78310.75,0.0,0.908,8e-05,11.27165]
[1777728188864,31.88,78311.58,0.0,0.90807,8e-05,11.26614]
[1777728189739,31.88,78311.58,0.0,0.90807,8e-05,11.26614]
[1777728189834,31.88,78311.58,0.0,0.90807,8e-05,11.26614]
[1777728195722,31.88,78310.57,0.0,0.90798,8e-05,11.27353]
[1777728203778,31.89,78310.6,0.0,0.90798,8e-05,11.27396]
[1777728206177,31.89,78310.23,0.0,0.90795,8e-05,11.27661]
[1777728206335,31.89,78310.23,0.0,0.90795,8e-05,11.27661]
[1777728206680,31.89,78310.23,0.0,0.90795,8e-05,11.27661]
[1777728206833,31.89,78310.23,0.0,0.90795,8e-05,11.27661]
[1777728206854,31.89,78310.23,0.0,0.90795,8e-05,11.27668]
[1777728213848,31.89,78310.19,0.0,0.90797,8e-05,11.27359]
[1777728218389,31.89,78310.23,0.0,0.90797,8e-05,11.27361]
[1777728218561,31.89,78310.23,0.0,0.90797,8e-05,11.27361]
[1777728218579,31.89,78310.23,0.0,0.90797,8e-05,11.27361]
[1777728218662,31.89,78310.23,0.0,0.90797,8e-05,11.27368]
[1777728224925,31.89,78310.26,0.0,0.90796,8e-05,11.27392]
[1777728228966,31.89,78310.27,0.0,0.90796,8e-05,11.27406]
[1777728229029,31.89,78310.27,0.0,0.90796,8e-05,11.27406]
[1777728229084,31.89,78310.27,0.0,0.90796,8e-05,11.27406]
[1777728229064,31.89,78310.2,0.0,0.90795,8e-05,11.27468]
[1777728229960,31.89,78310.03,0.0,0.90794,8e-05,11.27582]
[1777728234995,31.89,78306.88,0.0,0.9077,8e-05,11.29731]
[1777728238949,31.89,78307.87,0.0,0.90777,8e-05,11.2908]
[1777728239078,31.89,78307.87,0.0,0.90777,8e-05,11.2908]
[1777728239023,31.89,78306.41,0.0,0.90766,8e-05,11.30069]
[1777728239449,31.89,78306.41,0.0,0.90766,8e-05,11.30069]
[1777728239582,31.89,78306.41,0.0,0.90766,8e-05,11.30069]
[1777728240030,31.89,78306.19,0.0,0.90764,8e-05,11.30221]
[1777728247466,31.89,78306.09,0.0,0.90764,8e-05,11.30303]
[1777728247583,31.89,78306.09,0.0,0.90764,8e-05,11.30303]
[1777728247844,31.89,78306.09,0.0,0.90764,8e-05,11.30303]
[1777728248085,31.89,78306.09,0.0,0.90764,8e-05,11.30303]
[1777728248086,31.89,78305.83,0.0,0.90761,8e-05,11.30495]
[1777728253121,31.89,78306.11,0.0,0.90763,8e-05,11.30327]
[1777728258754,31.89,78303.03,0.0,0.9074,8e-05,11.32419]
[1777728258828,31.89,78303.03,0.0,0.9074,8e-05,11.32419]
[1777728258853,31.89,78303.03,0.0,0.9074,8e-05,11.3242]
[1777728259476,31.89,78303.03,0.0,0.9074,8e-05,11.3242]
[1777728259584,31.89,78303.03,0.0,0.9074,8e-05,11.3242]
[1777728265207,31.89,78302.22,0.0,0.90733,8e-05,11.32978]
[1777728268931,31.89,78302.11,0.0,0.90732,8e-05,11.33056]
[1777728269080,31.89,78302.11,0.0,0.90732,8e-05,11.33056]
[1777728269105,31.89,78302.08,0.0,0.90732,8e-05,11.3308]
[1777728269524,31.89,78302.08,0.0,0.90732,8e-05,11.3308]
[1777728269579,31.89,78302.08,0.0,0.90732,8e-05,11.3308]
[1777728279233,31.89,78300.34,0.0,0.90721,8e-05,11.33888]
[1777728279328,31.89,78300.34,0.0,0.90721,8e-05,11.33888]
[1777728279960,31.89,78300.34,0.0,0.90721,8e-05,11.33888]
[1777728280087,31.89,78300.34,0.0,0.90721,8e-05,11.33888]
[1777728280061,31.89,78300.34,0.0,0.90721,8e-05,11.33889]
[1777728285349,31.89,78299.58,0.0,0.90715,8e-05,11.34411]
[1777728290385,31.89,78299.91,0.0,0.90718,8e-05,11.34197]
[1777728295368,31.89,78300.91,0.0,0.90725,8e-05,11.33531]
[1777728295578,31.89,78300.91,0.0,0.90725,8e-05,11.33531]
[1777728295676,31.89,78303.79,0.0,0.90747,8e-05,11.31592]
[1777728296213,31.89,78303.79,0.0,0.90747,8e-05,11.31592]
[1777728296329,31.89,78303.79,0.0,0.90747,8e-05,11.31592]
[1777728301462,31.89,78305.19,0.0,0.90758,8e-05,11.30687]
[1777728302354,31.89,78305.19,0.0,0.90758,8e-05,11.30687]
[1777728302577,31.89,78305.19,0.0,0.90758,8e-05,11.30687]
[1777728302671,31.89,78304.78,0.0,0.90754,8e-05,11.30971]
[1777728303437,31.89,78304.78,0.0,0.90754,8e-05,11.30971]
[1777728303577,31.89,78304.78,0.0,0.90754,8e-05,11.30971]
[1777728309518,31.89,78303.9,0.0,0.90747,8e-05,11.31608]
[1777728314554,31.89,78302.47,0.0,0.90736,8e-05,11.32616]
[1777728319589,31.9,78302.31,0.0,0.90733,8e-05,11.32846]
[1777728324800,31.9,78302.35,0.0,0.90733,8e-05,11.32895]
[1777728331672,31.9,78303.01,0.0,0.9074,8e-05,11.32097]
[1777728336708,31.9,78302.53,0.0,0.90736,8e-05,11.32444]
[1777728342749,31.9,78302.64,0.0,0.90737,8e-05,11.32398]
[1777728348796,31.9,78302.44,0.0,0.90735,8e-05,11.32561]
[1777728352099,31.9,78302.44,0.0,0.90735,8e-05,11.3257]
[1777728352142,31.9,78302.5,0.0,0.90735,8e-05,11.32534]
[1777728352326,31.9,78302.5,0.0,0.90735,8e-05,11.32534]
[1777728352978,31.9,78302.5,0.0,0.90735,8e-05,11.32534]
[1777728353083,31.9,78302.5,0.0,0.90735,8e-05,11.32534]
[1777728353180,31.9,78302.5,0.0,0.90735,8e-05,11.32544]
[1777728359015,31.9,78302.7,0.0,0.90736,8e-05,11.32428]
[1777728359081,31.9,78302.7,0.0,0.90736,8e-05,11.32428]
[1777728359117,31.9,78304.43,0.0,0.90749,8e-05,11.31266]
[1777728359889,31.9,78304.43,0.0,0.90749,8e-05,11.31266]
[1777728360081,31.9,78304.43,0.0,0.90749,8e-05,11.31266]
[1777728364720,31.9,78305.53,0.0,0.90757,8e-05,11.30558]
[1777728364835,31.9,78305.53,0.0,0.90757,8e-05,11.30558]
[1777728369945,31.9,78304.8,0.0,0.90751,8e-05,11.31089]
[1777728370941,31.9,78304.8,0.0,0.90751,8e-05,11.31089]
[1777728371078,31.9,78304.8,0.0,0.90751,8e-05,11.31089]
[1777728371180,31.9,78308.45,0.0,0.90779,8e-05,11.28645]
[1777728371937,31.9,78308.45,0.0,0.90779,8e-05,11.28645]
[1777728372083,31.9,78308.45,0.0,0.90779,8e-05,11.28645]
[1777728378001,31.9,78307.79,0.0,0.90773,8e-05,11.2914]
[1777728383036,31.9,78308.34,0.0,0.90777,8e-05,11.28809]
[1777728389079,31.9,78308.36,0.0,0.90777,8e-05,11.28841]
[1777728394114,31.9,78308.68,0.0,0.90782,8e-05,11.28276]
[1777728394432,31.9,78308.68,0.0,0.90782,8e-05,11.28276]
[1777728394582,31.9,78308.68,0.0,0.90782,8e-05,11.28276]
[1777728394684,31.9,78308.68,0.0,0.90782,8e-05,11.28284]
[1777728395416,31.9,78308.68,0.0,0.90782,8e-05,11.28284]
[1777728395585,31.9,78308.68,0.0,0.90782,8e-05,11.28284]
[1777728401163,31.9,78307.64,0.0,0.90773,8e-05,11.29023]
[1777728405980,31.9,78307.72,0.0,0.90774,8e-05,11.28975]
[1777728406080,31.9,78307.72,0.0,0.90774,8e-05,11.28975]
[1777728406199,31.9,78307.66,0.0,0.90773,8e-05,11.29044]
[1777728406389,31.9,78307.66,0.0,0.90773,8e-05,11.29044]
[1777728406576,31.9,78307.66,0.0,0.90773,8e-05,11.29044]
[1777728416268,31.91,78308.42,0.0,0.90778,8e-05,11.28585]
[1777728416939,31.91,78308.42,0.0,0.90778,8e-05,11.28585]
[1777728417080,31.91,78308.42,0.0,0.90778,8e-05,11.28585]
[1777728417275,31.91,78307.61,0.0,0.90772,8e-05,11.29136]
[1777728417946,31.91,78307.61,0.0,0.90772,8e-05,11.29136]
[1777728418085,31.91,78307.61,0.0,0.90772,8e-05,11.29136]
[1777728426338,31.91,78307.7,0.0,0.90772,8e-05,11.29119]
[1777728427533,31.91,78307.7,0.0,0.90772,8e-05,11.29119]
[1777728427576,31.91,78307.7,0.0,0.90772,8e-05,11.29119]
[1777728427769,31.91,78308.64,0.0,0.90779,8e-05,11.28491]
[1777728428820,31.91,78308.64,0.0,0.90779,8e-05,11.28491]
[1777728428829,31.91,78308.64,0.0,0.90779,8e-05,11.28491]
[1777728435401,31.91,78306.93,0.0,0.90766,8e-05,11.29678]
[1777728442450,31.91,78307.01,0.0,0.90766,8e-05,11.29651]
[1777728448492,31.91,78307.02,0.0,0.90766,8e-05,11.29668]
[1777728453527,31.91,78307.09,0.0,0.90769,8e-05,11.29256]
[1777728454348,31.91,78307.09,0.0,0.90769,8e-05,11.29256]
[1777728454575,31.91,78307.09,0.0,0.90769,8e-05,11.29256]
[1777728454854,31.91,78306.82,0.0,0.90767,8e-05,11.29442]
[1777728455962,31.91,78306.82,0.0,0.90767,8e-05,11.29442]
[1777728456087,31.91,78306.82,0.0,0.90767,8e-05,11.29442]
[1777728461583,31.91,78305.31,0.0,0.90755,8e-05,11.30484]
[1777728465378,31.91,78304.34,0.0,0.90748,8e-05,11.31145]
[1777728465581,31.91,78304.34,0.0,0.90748,8e-05,11.31145]
[1777728468089,31.91,78304.21,0.0,0.90747,8e-05,11.31238]
[1777728468178,31.91,78305.22,0.0,0.90754,8e-05,11.30558]
[1777728474702,31.91,78303.83,0.0,0.90744,8e-05,11.31503]
[1777728481611,31.91,78303.24,0.0,0.90739,8e-05,11.31918]
[1777728482581,31.91,78302.95,0.0,0.90737,8e-05,11.32117]
[1777728482831,31.91,78302.95,0.0,0.90737,8e-05,11.32117]
[1777728484081,31.91,78302.95,0.0,0.90737,8e-05,11.32119]
[1777728484091,31.91,78302.89,0.0,0.90736,8e-05,11.32161]
[1777728491794,31.91,78302.79,0.0,0.90735,8e-05,11.32245]
[1777728493207,31.91,78302.79,0.0,0.90735,8e-05,11.32245]
[1777728493308,31.91,78302.79,0.0,0.90735,8e-05,11.32247]
[1777728494077,31.91,78302.79,0.0,0.90735,8e-05,11.32247]
[1777728494176,31.91,78303.91,0.0,0.90744,8e-05,11.31494]
[1777728494414,31.91,78303.91,0.0,0.90744,8e-05,11.31494]
[1777728494585,31.91,78303.91,0.0,0.90744,8e-05,11.31494]
[1777728499850,31.91,78302.62,0.0,0.90734,8e-05,11.3238]
[1777728502730,31.91,78302.89,0.0,0.90736,8e-05,11.32204]
[1777728502829,31.91,78302.89,0.0,0.90736,8e-05,11.32204]
[1777728509920,31.91,78303.22,0.0,0.90738,8e-05,11.32006]
[1777728514955,31.91,78302.99,0.0,0.90739,8e-05,11.31794]
[1777728524018,31.91,78302.78,0.0,0.90737,8e-05,11.3197]
[1777728535095,31.91,78302.72,0.0,0.90736,8e-05,11.32052]
[1777728543150,31.91,78303.21,0.0,0.90739,8e-05,11.31753]
[1777728549193,31.91,78303.21,0.0,0.90739,8e-05,11.3178]
[1777728556247,31.91,78303.21,0.0,0.90739,8e-05,11.31793]
[1777728557347,31.91,78303.21,0.0,0.90739,8e-05,11.3181]
[1777728557586,31.91,78303.21,0.0,0.90738,8e-05,11.31819]
[1777728558089,31.91,78303.21,0.0,0.90738,8e-05,11.31819]
[1777728558256,31.91,78302.92,0.0,0.90736,8e-05,11.32014]
[1777728564298,31.91,78302.9,0.0,0.90736,8e-05,11.32052]
[1777728569335,31.91,78300.98,0.0,0.90721,8e-05,11.33367]
[1777728570269,31.91,78300.98,0.0,0.90721,8e-05,11.33367]
[1777728570328,31.91,78300.98,0.0,0.90721,8e-05,11.33367]
[1777728577390,31.92,78299.84,0.0,0.90715,8e-05,11.33782]
[1777728582425,31.92,78301.01,0.0,0.90723,8e-05,11.33035]
[1777728582871,31.92,78301.01,0.0,0.90723,8e-05,11.33035]
[1777728583078,31.92,78301.01,0.0,0.90723,8e-05,11.33035]
[1777728585595,31.92,78300.29,0.0,0.90717,8e-05,11.33547]
[1777728585825,31.92,78300.29,0.0,0.90717,8e-05,11.33547]
[1777728587460,31.92,78300.13,0.0,0.90716,8e-05,11.33673]
[1777728591859,31.92,78299.98,0.0,0.90714,8e-05,11.338]
[1777728592081,31.92,78299.98,0.0,0.90714,8e-05,11.338]
[1777728597530,31.92,78300.77,0.0,0.9072,8e-05,11.33333]
[1777728607600,31.92,78300.7,0.0,0.90718,8e-05,11.33473]
[1777728612634,31.92,78300.58,0.0,0.90717,8e-05,11.33602]
[1777728614850,31.92,78300.63,0.0,0.90717,8e-05,11.33577]
[1777728615077,31.92,78300.63,0.0,0.90717,8e-05,11.33577]
[1777728617929,31.92,78300.32,0.0,0.90714,8e-05,11.33816]
[1777728618077,31.92,78300.32,0.0,0.90714,8e-05,11.33816]
[1777728618178,31.92,78300.27,0.0,0.90714,8e-05,11.33858]
[1777728622067,31.92,78300.43,0.0,0.90715,8e-05,11.33778]
[1777728622082,31.92,78300.43,0.0,0.90715,8e-05,11.33778]
[1777728627740,31.92,78300.07,0.0,0.90711,8e-05,11.34084]
[1777728632775,31.92,78300.24,0.0,0.90715,8e-05,11.33629]
[1777728634385,31.92,78300.24,0.0,0.90715,8e-05,11.33629]
[1777728634576,31.92,78300.31,0.0,0.90715,8e-05,11.33601]
[1777728637590,31.92,78300.16,0.0,0.90714,8e-05,11.33713]
[1777728637826,31.92,78300.16,0.0,0.90714,8e-05,11.33713]
[1777728637927,31.92,78300.16,0.0,0.90714,8e-05,11.33732]
[1777728643852,31.93,78300.06,0.0,0.90712,8e-05,11.33855]
[1777728648887,31.93,78299.75,0.0,0.90709,8e-05,11.34111]
[1777728653922,31.93,78299.84,0.0,0.9071,8e-05,11.34095]
[1777728656575,31.93,78299.48,0.0,0.90707,8e-05,11.34347]
[1777728656827,31.93,78299.48,0.0,0.90707,8e-05,11.34347]
[1777728665108,31.93,78299.15,0.0,0.90704,8e-05,11.34596]
[1777728665327,31.93,78299.15,0.0,0.90704,8e-05,11.34596]
[1777728668088,31.93,78298.59,0.0,0.90699,8e-05,11.35049]
[1777728668844,31.93,78298.4,0.0,0.90697,8e-05,11.35185]
[1777728669074,31.93,78298.4,0.0,0.90697,8e-05,11.35185]
[1777728669086,31.93,78298.49,0.0,0.90698,8e-05,11.35132]
[1777728676079,31.93,78298.52,0.0,0.90697,8e-05,11.35168]
[1777728682082,31.93,78298.41,0.0,0.90698,8e-05,11.35164]
[1777728688165,31.93,78298.14,0.0,0.90695,8e-05,11.35404]
[1777728693200,31.93,78297.89,0.0,0.90695,8e-05,11.35228]
[1777728698235,31.93,78297.92,0.0,0.90695,8e-05,11.3525]
[1777728703270,31.93,78297.35,0.0,0.9069,8e-05,11.35678]
[1777728706385,31.93,78296.21,0.0,0.90681,8e-05,11.36463]
[1777728706516,31.93,78296.21,0.0,0.90681,8e-05,11.36463]
[1777728706577,31.93,78296.21,0.0,0.90681,8e-05,11.36463]
[1777728706617,31.93,78296.21,0.0,0.90681,8e-05,11.36477]
[1777728712333,31.93,78295.63,0.0,0.90676,8e-05,11.36905]
[1777728713625,31.93,78295.8,0.0,0.90677,8e-05,11.36797]
[1777728713827,31.93,78295.8,0.0,0.90677,8e-05,11.36797]
[1777728719704,31.93,78295.6,0.0,0.90675,8e-05,11.36968]
[1777728719834,31.93,78295.6,0.0,0.90675,8e-05,11.36968]
[1777728719927,31.93,78295.6,0.0,0.90675,8e-05,11.36983]
[1777728725607,31.93,78296.3,0.0,0.9068,8e-05,11.36541]
[1777728725830,31.93,78297.13,0.0,0.90687,8e-05,11.35989]
[1777728728990,31.93,78297.15,0.0,0.90686,8e-05,11.36001]
[1777728729087,31.93,78297.15,0.0,0.90686,8e-05,11.36001]
[1777728735494,31.94,78297.6,0.0,0.90689,8e-05,11.35758]
[1777728735950,31.94,78297.6,0.0,0.90689,8e-05,11.35758]
[1777728736006,31.94,78297.6,0.0,0.90689,8e-05,11.35758]
[1777728736080,31.94,78297.6,0.0,0.90689,8e-05,11.35758]
[1777728736501,31.94,78297.43,0.0,0.90688,8e-05,11.35882]
[1777728741536,31.94,78298.51,0.0,0.90696,8e-05,11.35199]
[1777728743733,31.94,78297.66,0.0,0.90689,8e-05,11.35801]
[1777728743781,31.94,78297.66,0.0,0.90689,8e-05,11.35801]
[1777728743832,31.94,78297.66,0.0,0.90689,8e-05,11.35801]
[1777728745564,31.94,78297.72,0.0,0.90689,8e-05,11.35779]
[1777728750600,31.94,78297.07,0.0,0.90684,8e-05,11.36262]
[1777728755635,31.94,78297.07,0.0,0.90686,8e-05,11.35919]
[1777728760671,31.94,78298.52,0.0,0.90696,8e-05,11.34986]
[1777728762342,31.94,78298.52,0.0,0.90696,8e-05,11.34986]
[1777728762578,31.94,78298.52,0.0,0.90696,8e-05,11.34986]
[1777728762606,31.94,78298.77,0.0,0.90698,8e-05,11.34838]
[1777728765948,31.94,78300.0,0.0,0.90707,8e-05,11.34032]
[1777728766082,31.94,78300.0,0.0,0.90707,8e-05,11.34032]
[1777728771749,31.94,78302.34,0.0,0.90724,8e-05,11.3253]
[1777728774717,31.94,78303.48,0.0,0.90733,8e-05,11.3179]
[1777728774720,31.94,78303.48,0.0,0.90733,8e-05,11.3179]
[1777728774832,31.94,78303.48,0.0,0.90733,8e-05,11.3179]
[1777728774918,31.94,78303.66,0.0,0.90734,8e-05,11.31683]
[1777728777603,31.94,78303.66,0.0,0.90734,8e-05,11.31683]
[1777728777825,31.94,78303.61,0.0,0.90733,8e-05,11.31745]
[1777728783288,31.94,78303.43,0.0,0.90731,8e-05,11.31936]
[1777728783329,31.94,78303.43,0.0,0.90731,8e-05,11.31936]
[1777728783371,31.94,78303.43,0.0,0.90731,8e-05,11.31936]
[1777728783580,31.94,78303.43,0.0,0.90731,8e-05,11.31936]
[1777728783682,31.94,78303.91,0.0,0.90734,8e-05,11.31641]
[1777728795762,31.94,78303.49,0.0,0.9073,8e-05,11.31979]
[1777728795807,31.94,78303.49,0.0,0.9073,8e-05,11.31979]
[1777728795832,31.94,78303.49,0.0,0.9073,8e-05,11.31979]
[1777728795916,31.95,78303.57,0.0,0.9073,8e-05,11.32034]
[1777728805986,31.95,78303.6,0.0,0.90729,8e-05,11.32151]
[1777728811022,31.95,78304.0,0.0,0.90734,8e-05,11.31564]
[1777728816057,31.95,78303.75,0.0,0.90731,8e-05,11.31804]
[1777728821092,31.95,78303.77,0.0,0.9073,8e-05,11.31861]
[1777728826127,31.95,78303.86,0.0,0.9073,8e-05,11.31871]
[1777728831162,31.95,78303.73,0.0,0.90728,8e-05,11.32026]
[1777728836197,31.96,78304.16,0.0,0.90731,8e-05,11.31803]
[1777728839365,31.96,78303.11,0.0,0.90723,8e-05,11.32524]
[1777728839508,31.96,78303.11,0.0,0.90723,8e-05,11.32524]
[1777728839579,31.96,78303.11,0.0,0.90723,8e-05,11.32524]
[1777728839597,31.96,78303.11,0.0,0.90723,8e-05,11.32549]
[1777728850295,31.96,78303.41,0.0,0.90723,8e-05,11.32481]
[1777728855330,31.96,78303.6,0.0,0.90724,8e-05,11.32416]
[1777728861371,31.96,78301.89,0.0,0.90712,8e-05,11.33441]
[1777728864517,31.96,78301.0,0.0,0.90706,8e-05,11.33981]
[1777728864592,31.96,78301.0,0.0,0.90706,8e-05,11.33981]
[1777728864617,31.96,78300.94,0.0,0.90706,8e-05,11.33992]
[1777728871442,31.95,78300.86,0.0,0.90711,8e-05,11.33453]
[1777728877188,31.95,78301.43,0.0,0.90716,8e-05,11.32956]
[1777728877231,31.95,78301.43,0.0,0.90716,8e-05,11.32956]
[1777728877338,31.95,78301.43,0.0,0.90716,8e-05,11.32956]
[1777728877426,31.95,78301.43,0.0,0.90717,8e-05,11.329]
[1777728882519,31.95,78302.52,0.0,0.90725,8e-05,11.32192]
[1777728886337,31.95,78303.75,0.0,0.90734,8e-05,11.31367]
[1777728886403,31.95,78303.75,0.0,0.90734,8e-05,11.31367]
[1777728886580,31.95,78303.75,0.0,0.90734,8e-05,11.31367]
[1777728886676,31.95,78304.76,0.0,0.90742,8e-05,11.30661]
[1777728892592,31.95,78304.63,0.0,0.90743,8e-05,11.30603]
[1777728898634,31.95,78304.67,0.0,0.90745,8e-05,11.3043]
[1777728903669,31.94,78303.71,0.0,0.90739,8e-05,11.30954]
[1777728907914,31.94,78302.98,0.0,0.90734,8e-05,11.3137]
[1777728907919,31.94,78302.98,0.0,0.90734,8e-05,11.3137]
[1777728908090,31.94,78302.98,0.0,0.90734,8e-05,11.3137]
[1777728908187,31.94,78302.98,0.0,0.90735,8e-05,11.31318]
[1777728913739,31.94,78302.96,0.0,0.90736,8e-05,11.31178]
[1777728920789,31.94,78302.38,0.0,0.90734,8e-05,11.31392]
[1777728925824,31.93,78301.03,0.0,0.90725,8e-05,11.32172]
[1777728926212,31.93,78301.03,0.0,0.90725,8e-05,11.32172]
[1777728926268,31.93,78301.03,0.0,0.90725,8e-05,11.32172]
[1777728926333,31.93,78301.03,0.0,0.90725,8e-05,11.32172]
[1777728927837,31.93,78301.23,0.0,0.90727,8e-05,11.31984]
[1777728932873,31.93,78301.05,0.0,0.9073,8e-05,11.31589]
[1777728937908,31.93,78300.98,0.0,0.90731,8e-05,11.31511]
[1777728940990,31.93,78301.27,0.0,0.90733,8e-05,11.31266]
[1777728940995,31.93,78301.27,0.0,0.90733,8e-05,11.31266]
[1777728941085,31.93,78301.27,0.0,0.90733,8e-05,11.31266]
[1777728941162,31.93,78301.37,0.0,0.90734,8e-05,11.31174]
[1777728946971,31.92,78300.99,0.0,0.90733,8e-05,11.31286]
[1777728952008,31.92,78300.58,0.0,0.90731,8e-05,11.31442]
[1777728959057,31.92,78300.27,0.0,0.90731,8e-05,11.31483]
[1777728963371,31.92,78299.72,0.0,0.90727,8e-05,11.31806]
[1777728963426,31.92,78299.72,0.0,0.90727,8e-05,11.31806]
[1777728963581,31.92,78299.72,0.0,0.90727,8e-05,11.31806]
[1777728963630,31.92,78299.9,0.0,0.90729,8e-05,11.31637]
[1777728969126,31.92,78299.15,0.0,0.90725,8e-05,11.31998]
[1777728974161,31.91,78299.06,0.0,0.90725,8e-05,11.31941]
[1777728980203,31.91,78298.63,0.0,0.90724,8e-05,11.32091]
[1777728984792,31.91,78299.23,0.0,0.90729,8e-05,11.31617]
[1777728984829,31.91,78299.23,0.0,0.90729,8e-05,11.31617]
[1777728984862,31.91,78299.23,0.0,0.90729,8e-05,11.31617]
[1777728985085,31.91,78298.83,0.0,0.90726,8e-05,11.31864]
[1777728985239,31.91,78299.05,0.0,0.90728,8e-05,11.31691]
[1777728990273,31.91,78298.94,0.0,0.90729,8e-05,11.31649]
[1777728991325,31.91,78298.94,0.0,0.90729,8e-05,11.31649]
[1777728991333,31.91,78298.94,0.0,0.90729,8e-05,11.31649]
[1777728991585,31.91,78298.94,0.0,0.90729,8e-05,11.31649]
[1777728991672,31.91,78299.2,0.0,0.90734,8e-05,11.31064]
[1777728997323,31.91,78298.9,0.0,0.90733,8e-05,11.31126]
[1777728998423,31.91,78298.9,0.0,0.90733,8e-05,11.31126]
[1777728998534,31.91,78298.9,0.0,0.90733,8e-05,11.31126]
[1777728998577,31.91,78298.9,0.0,0.90733,8e-05,11.31126]
[1777728998635,31.91,78298.92,0.0,0.90733,8e-05,11.31088]
[1777729005379,31.9,78298.79,0.0,0.90734,8e-05,11.31001]
[1777729010414,31.9,78298.28,0.0,0.90732,8e-05,11.31215]
[1777729016456,31.9,78298.69,0.0,0.90737,8e-05,11.30775]
[1777729021495,31.9,78298.24,0.0,0.90735,8e-05,11.30941]
[1777729025781,31.89,78298.12,0.0,0.90735,8e-05,11.30966]
[1777729025835,31.89,78298.12,0.0,0.90735,8e-05,11.30966]
[1777729025836,31.89,78298.12,0.0,0.90735,8e-05,11.30966]
[1777729025929,31.89,78298.04,0.0,0.90735,8e-05,11.30936]
[1777729026091,31.89,78298.04,0.0,0.90735,8e-05,11.30936]
[1777729033579,31.89,78298.22,0.0,0.90738,8e-05,11.30616]
[1777729038613,31.89,78298.1,0.0,0.90739,8e-05,11.30555]
[1777729043210,31.89,78298.64,0.0,0.90744,8e-05,11.30077]
[1777729043212,31.89,78298.64,0.0,0.90744,8e-05,11.30077]
[1777729043337,31.89,78298.64,0.0,0.90744,8e-05,11.30077]
[1777729043420,31.88,78298.64,0.0,0.90745,8e-05,11.30049]
[1777729048684,31.88,78298.63,0.0,0.90746,8e-05,11.29913]
[1777729053719,31.88,78298.92,0.0,0.90753,8e-05,11.2919]
[1777729058754,31.88,78298.93,0.0,0.90754,8e-05,11.29045]
[1777729064800,31.88,78299.15,0.0,0.90758,8e-05,11.2873]
[1777729069393,31.87,78299.29,0.0,0.9076,8e-05,11.28525]
[1777729069449,31.87,78299.29,0.0,0.9076,8e-05,11.28525]
[1777729069580,31.87,78299.29,0.0,0.9076,8e-05,11.28525]
[1777729069835,31.87,78299.18,0.0,0.9076,8e-05,11.28573]
[1777729073173,31.87,78299.28,0.0,0.90761,8e-05,11.28423]
[1777729073329,31.87,78299.28,0.0,0.90761,8e-05,11.28423]
[1777729078898,31.87,78299.36,0.0,0.90764,8e-05,11.28205]
[1777729082166,31.87,78299.34,0.0,0.90765,8e-05,11.2811]
[1777729082218,31.87,78299.34,0.0,0.90765,8e-05,11.2811]
[1777729082331,31.87,78299.34,0.0,0.90765,8e-05,11.2811]
[1777729082926,31.87,78299.24,0.0,0.90764,8e-05,11.2815]
[1777729091989,31.86,78299.35,0.0,0.90768,8e-05,11.2783]
[1777729095602,31.86,78299.19,0.0,0.90767,8e-05,11.27884]
[1777729095610,31.86,78299.19,0.0,0.90767,8e-05,11.27884]
[1777729095832,31.86,78299.19,0.0,0.90767,8e-05,11.27884]
[1777729095928,31.86,78299.19,0.0,0.90768,8e-05,11.27829]
[1777729101051,31.86,78300.99,0.0,0.90783,8e-05,11.26486]
[1777729105845,31.86,78303.21,0.0,0.90801,8e-05,11.24914]
[1777729105849,31.86,78303.21,0.0,0.90801,8e-05,11.24914]
[1777729105892,31.86,78302.03,0.0,0.90792,8e-05,11.25686]
[1777729106085,31.86,78302.03,0.0,0.90792,8e-05,11.25686]
[1777729113136,31.85,78302.49,0.0,0.908,8e-05,11.24796]
[1777729114764,31.85,78302.49,0.0,0.908,8e-05,11.24796]
[1777729114766,31.85,78302.49,0.0,0.908,8e-05,11.24796]
[1777729114825,31.85,78302.49,0.0,0.908,8e-05,11.24796]
[1777729114864,31.85,78302.49,0.0,0.90801,8e-05,11.24772]
[1777729119649,31.85,78303.49,0.0,0.90809,8e-05,11.24026]
[1777729119831,31.85,78303.49,0.0,0.90809,8e-05,11.24026]
[1777729119893,31.85,78302.61,0.0,0.90803,8e-05,11.24574]
[1777729126228,31.85,78302.25,0.0,0.90802,8e-05,11.24649]
[1777729132270,31.85,78301.86,0.0,0.90801,8e-05,11.24765]
[1777729136038,31.85,78301.95,0.0,0.90802,8e-05,11.24655]
[1777729136089,31.85,78301.87,0.0,0.90801,8e-05,11.24685]
[1777729141333,31.84,78301.76,0.0,0.90802,8e-05,11.24612]
[1777729146367,31.84,78302.86,0.0,0.90812,8e-05,11.23749]
[1777729147931,31.84,78302.86,0.0,0.90812,8e-05,11.23749]
[1777729148052,31.84,78302.86,0.0,0.90812,8e-05,11.23749]
[1777729148083,31.84,78301.83,0.0,0.90805,8e-05,11.24396]
[1777729149389,31.84,78301.99,0.0,0.90806,8e-05,11.24264]
[1777729154424,31.84,78302.0,0.0,0.90808,8e-05,11.24138]
[1777729156252,31.84,78301.86,0.0,0.90807,8e-05,11.24209]
[1777729156334,31.84,78301.86,0.0,0.90807,8e-05,11.24209]
[1777729156429,31.84,78301.86,0.0,0.90807,8e-05,11.24209]
[1777729156577,31.84,78301.86,0.0,0.90807,8e-05,11.24209]
[1777729156623,31.84,78302.14,0.0,0.90809,8e-05,11.23996]
[1777729162572,31.84,78302.46,0.0,0.90813,8e-05,11.23661]
[1777729162828,31.84,78302.46,0.0,0.90813,8e-05,11.23661]
[1777729171544,31.83,78301.36,0.0,0.9081,8e-05,11.2378]
[1777729176581,31.83,78301.37,0.0,0.90811,8e-05,11.23657]
[1777729190680,31.82,78301.2,0.0,0.90813,8e-05,11.23454]
[1777729200754,31.82,78301.38,0.0,0.90817,8e-05,11.23115]
[1777729203767,31.82,78302.48,0.0,0.90826,8e-05,11.2233]
[1777729203830,31.82,78302.48,0.0,0.90826,8e-05,11.2233]
[1777729203939,31.82,78302.48,0.0,0.90826,8e-05,11.2233]
[1777729204090,31.82,78302.48,0.0,0.90826,8e-05,11.2233]
[1777729204030,31.82,78302.44,0.0,0.90826,8e-05,11.22316]
[1777729204782,31.82,78302.47,0.0,0.90826,8e-05,11.22295]
[1777729209817,31.82,78302.44,0.0,0.90827,8e-05,11.22212]
[1777729211795,31.82,78305.76,0.0,0.90853,8e-05,11.19954]
[1777729211830,31.82,78305.76,0.0,0.90853,8e-05,11.19954]
[1777729216866,31.82,78311.62,0.0,0.90898,8e-05,11.15936]
[1777729218164,31.82,78311.55,0.0,0.90897,8e-05,11.15973]
[1777729218331,31.82,78311.55,0.0,0.90897,8e-05,11.15973]
[1777729222475,31.82,78311.32,0.0,0.90896,8e-05,11.16087]
[1777729222575,31.82,78311.32,0.0,0.90896,8e-05,11.16087]
[1777729222676,31.81,78311.32,0.0,0.90896,8e-05,11.16077]
[1777729229959,31.81,78311.38,0.0,0.90897,8e-05,11.15966]
[1777729234994,31.81,78311.73,0.0,0.90903,8e-05,11.15299]
[1777729240030,31.81,78314.05,0.0,0.90921,8e-05,11.13699]
[1777729243876,31.81,78314.05,0.0,0.90921,8e-05,11.13699]
[1777729244086,31.81,78314.05,0.0,0.90921,8e-05,11.13699]
[1777729249094,31.81,78314.09,0.0,0.90922,8e-05,11.13612]
[1777729252150,31.81,78316.12,0.0,0.90938,8e-05,11.12242]
[1777729252328,31.81,78318.11,0.0,0.90953,8e-05,11.10896]
[1777729252555,31.81,78318.11,0.0,0.90953,8e-05,11.10896]
[1777729252577,31.81,78318.11,0.0,0.90953,8e-05,11.10896]
[1777729253122,31.81,78318.2,0.0,0.90953,8e-05,11.10834]
[1777729255136,31.81,78322.66,0.0,0.90987,7e-05,11.07839]
[1777729258234,31.81,78324.14,0.0,0.90998,7e-05,11.06854]
[1777729258332,31.81,78324.14,0.0,0.90998,7e-05,11.06854]
[1777729258411,31.81,78324.14,0.0,0.90998,7e-05,11.06854]
[1777729258581,31.81,78324.14,0.0,0.90998,7e-05,11.06854]
[1777729259164,31.81,78324.29,0.0,0.90999,7e-05,11.06756]
[1777729262185,31.81,78328.88,0.0,0.91033,7e-05,11.03693]
[1777729263633,31.81,78328.88,0.0,0.91033,7e-05,11.03693]
[1777729263834,31.81,78328.88,0.0,0.91033,7e-05,11.03693]
[1777729269234,31.81,78328.61,0.0,0.91031,7e-05,11.03909]
[1777729279305,31.81,78329.28,0.0,0.91036,7e-05,11.03489]
[1777729280609,31.81,78329.28,0.0,0.91036,7e-05,11.03489]
[1777729280831,31.81,78329.28,0.0,0.91036,7e-05,11.03489]
[1777729280904,31.81,78329.28,0.0,0.91036,7e-05,11.03489]
[1777729281085,31.81,78329.28,0.0,0.91036,7e-05,11.03489]
[1777729281125,31.81,78329.41,0.0,0.91036,7e-05,11.03404]
[1777729286354,31.81,78329.69,0.0,0.91039,7e-05,11.03218]
[1777729292396,31.81,78329.7,0.0,0.91041,7e-05,11.02826]
[1777729299445,31.81,78333.4,0.0,0.91069,7e-05,11.00342]
[1777729300383,31.81,78333.4,0.0,0.91069,7e-05,11.00342]
[1777729300580,31.81,78333.4,0.0,0.91069,7e-05,11.00342]
[1777729306493,31.81,78332.62,0.0,0.91063,7e-05,11.00882]
[1777729308655,31.81,78332.27,0.0,0.9106,7e-05,11.01119]
[1777729308829,31.81,78332.27,0.0,0.9106,7e-05,11.01119]
[1777729309297,31.81,78330.37,0.0,0.91046,7e-05,11.02394]
[1777729309330,31.81,78330.37,0.0,0.91046,7e-05,11.02394]
[1777729309515,31.81,78329.94,0.0,0.91043,7e-05,11.02683]
[1777729314550,31.81,78329.3,0.0,0.91038,7e-05,11.03111]
[1777729321598,31.81,78329.11,0.0,0.91037,7e-05,11.03229]
[1777729326634,31.81,78328.9,0.0,0.91035,7e-05,11.0336]
[1777729328123,31.81,78328.9,0.0,0.91035,7e-05,11.0336]
[1777729328332,31.81,78328.78,0.0,0.91034,7e-05,11.03436]
[1777729328383,31.81,78328.78,0.0,0.91034,7e-05,11.03436]
[1777729328579,31.81,78328.78,0.0,0.91034,7e-05,11.03436]
[1777729328648,31.81,78328.9,0.0,0.91035,7e-05,11.03356]
[1777729333683,31.81,78329.83,0.0,0.91042,7e-05,11.02724]
[1777729338402,31.81,78329.72,0.0,0.91042,7e-05,11.02792]
[1777729338579,31.81,78329.72,0.0,0.91042,7e-05,11.02792]
[1777729344761,31.81,78329.64,0.0,0.91041,7e-05,11.02832]
[1777729351810,31.81,78329.35,0.0,0.91042,7e-05,11.02624]
[1777729358859,31.81,78329.68,0.0,0.91045,7e-05,11.02386]
[1777729363894,31.81,78329.69,0.0,0.91045,7e-05,11.02368]
[1777729370821,31.81,78330.31,0.0,0.9105,7e-05,11.01944]
[1777729371078,31.81,78330.31,0.0,0.9105,7e-05,11.01944]
[1777729371555,31.81,78330.27,0.0,0.91049,7e-05,11.01965]
[1777729371582,31.81,78330.27,0.0,0.91049,7e-05,11.01965]
[1777729371951,31.81,78330.33,0.0,0.9105,7e-05,11.01922]
[1777729376986,31.81,78332.21,0.0,0.91064,7e-05,11.00658]
[1777729378164,31.81,78332.21,0.0,0.91064,7e-05,11.00658]
[1777729378337,31.81,78332.09,0.0,0.91063,7e-05,11.00738]
[1777729378892,31.81,78332.09,0.0,0.91063,7e-05,11.00738]
[1777729379081,31.81,78332.09,0.0,0.91063,7e-05,11.00738]
[1777729379162,31.81,78333.07,0.0,0.9107,7e-05,11.00082]
[1777729382024,31.81,78339.14,0.0,0.91115,7e-05,10.96031]
[1777729387059,31.81,78341.27,0.0,0.91129,7e-05,10.94779]
[1777729393101,31.82,78341.21,0.0,0.91125,7e-05,10.95134]
[1777729398142,31.82,78341.61,0.0,0.91125,7e-05,10.95139]
[1777729403177,31.83,78343.25,0.0,0.91135,7e-05,10.94328]
[1777729404080,31.83,78343.25,0.0,0.91135,7e-05,10.94328]
[1777729409220,31.83,78343.08,0.0,0.91129,7e-05,10.94794]
[1777729409458,31.83,78343.08,0.0,0.91129,7e-05,10.94794]
[1777729409577,31.83,78343.08,0.0,0.91129,7e-05,10.94794]
[1777729410227,31.83,78343.15,0.0,0.91129,7e-05,10.94806]
[1777729417215,31.84,78343.03,0.0,0.9113,7e-05,10.94644]
[1777729418082,31.84,78343.03,0.0,0.91128,7e-05,10.94827]
[1777729423320,31.85,78343.2,0.0,0.91125,7e-05,10.9508]
[1777729423826,31.85,78343.2,0.0,0.91125,7e-05,10.9508]
[1777729424081,31.85,78343.2,0.0,0.91125,7e-05,10.9508]
[1777729424327,31.85,78343.31,0.0,0.91125,7e-05,10.95067]
[1777729429362,31.85,78343.57,0.0,0.91124,7e-05,10.95195]
[1777729434083,31.85,78343.26,0.0,0.91119,7e-05,10.95582]
[1777729439431,31.86,78344.81,0.0,0.91126,7e-05,10.94995]
[1777729442248,31.86,78344.81,0.0,0.91126,7e-05,10.94995]
[1777729442330,31.86,78344.81,0.0,0.91126,7e-05,10.94995]
[1777729442349,31.87,78344.76,0.0,0.91123,7e-05,10.95231]
[1777729443321,31.87,78344.76,0.0,0.91123,7e-05,10.95231]
[1777729443577,31.87,78345.14,0.0,0.91126,7e-05,10.94978]
[1777729445474,31.87,78352.19,0.0,0.91176,7e-05,10.90475]
[1777729448121,31.87,78351.6,0.0,0.91172,7e-05,10.90895]
[1777729448328,31.87,78351.6,0.0,0.91172,7e-05,10.90895]
[1777729448351,31.87,78351.74,0.0,0.91172,7e-05,10.90857]
[1777729453530,31.87,78353.29,0.0,0.91182,7e-05,10.89965]
[1777729456087,31.87,78353.42,0.0,0.91183,7e-05,10.89908]
[1777729461395,31.88,78354.3,0.0,0.91187,7e-05,10.89503]
[1777729461580,31.88,78354.3,0.0,0.91187,7e-05,10.89503]
[1777729463256,31.88,78354.0,0.0,0.91185,7e-05,10.89732]
[1777729463324,31.88,78354.0,0.0,0.91185,7e-05,10.89732]
[1777729463292,31.88,78353.95,0.0,0.91184,7e-05,10.89826]
[1777729463600,31.88,78354.47,0.0,0.91187,7e-05,10.8948]
[1777729469642,31.88,78354.21,0.0,0.91184,7e-05,10.89834]
[1777729474676,31.88,78354.57,0.0,0.91187,7e-05,10.89361]
[1777729479571,31.88,78354.6,0.0,0.91186,7e-05,10.89461]
[1777729479826,31.88,78354.6,0.0,0.91186,7e-05,10.89461]
[1777729485754,31.89,78354.49,0.0,0.91183,7e-05,10.89741]
[1777729490104,31.89,78354.59,0.0,0.91183,7e-05,10.89733]
[1777729490326,31.89,78354.59,0.0,0.91183,7e-05,10.89733]
[1777729490789,31.89,78358.29,0.0,0.91209,7e-05,10.87366]
[1777729493416,31.89,78358.36,0.0,0.91209,7e-05,10.87385]
[1777729493582,31.89,78358.36,0.0,0.91209,7e-05,10.87385]
[1777729494077,31.89,78358.36,0.0,0.91209,7e-05,10.87385]
[1777729494179,31.89,78359.28,0.0,0.91216,7e-05,10.86808]
[1777729500932,31.89,78359.06,0.0,0.91212,7e-05,10.87121]
[1777729501081,31.89,78359.06,0.0,0.91212,7e-05,10.87121]
[1777729507908,31.9,78358.55,0.0,0.91205,7e-05,10.87788]
[1777729512539,31.9,78358.1,0.0,0.91198,7e-05,10.88373]
[1777729512585,31.9,78358.1,0.0,0.91198,7e-05,10.88373]
[1777729520091,31.91,78358.03,0.0,0.91196,7e-05,10.88631]
[1777729524080,31.92,78358.03,0.0,0.91189,7e-05,10.89255]
[1777729524113,31.92,78358.07,0.0,0.91189,7e-05,10.89229]
[1777729530062,31.92,78356.66,0.0,0.91174,7e-05,10.9057]
[1777729530631,31.92,78356.66,0.0,0.91174,7e-05,10.9057]
[1777729530828,31.92,78356.66,0.0,0.91174,7e-05,10.9057]
[1777729536104,31.93,78356.54,0.0,0.91172,7e-05,10.90666]
[1777729539613,31.93,78356.72,0.0,0.91171,7e-05,10.90745]
[1777729539827,31.93,78356.72,0.0,0.91171,7e-05,10.90745]
[1777729545117,31.94,78356.9,0.0,0.9117,7e-05,10.90873]
[1777729545330,31.94,78356.9,0.0,0.9117,7e-05,10.90873]
[1777729545428,31.94,78356.75,0.0,0.91168,7e-05,10.91022]
[1777729551211,31.94,78356.64,0.0,0.91166,7e-05,10.91219]
[1777729556246,31.94,78357.1,0.0,0.91168,7e-05,10.91036]
[1777729557509,31.94,78357.1,0.0,0.91168,7e-05,10.91036]
[1777729557581,31.94,78357.1,0.0,0.91168,7e-05,10.91036]
[1777729563295,31.95,78357.01,0.0,0.91165,7e-05,10.91268]
[1777729567323,31.95,78349.73,0.0,0.91111,7e-05,10.96199]
[1777729569267,31.95,78350.05,0.0,0.91113,7e-05,10.96007]
[1777729569333,31.95,78350.05,0.0,0.91113,7e-05,10.96007]
[1777729569434,31.95,78350.05,0.0,0.91113,7e-05,10.96007]
[1777729569582,31.95,78349.64,0.0,0.91109,7e-05,10.96313]
[1777729569535,31.95,78349.64,0.0,0.91109,7e-05,10.96313]
[1777729573364,31.95,78347.82,0.0,0.91094,7e-05,10.97706]
[1777729573577,31.95,78347.34,0.0,0.9109,7e-05,10.98056]
[1777729580515,31.95,78345.61,0.0,0.91077,7e-05,10.99244]
[1777729580577,31.95,78345.61,0.0,0.91077,7e-05,10.99244]
[1777729581004,31.95,78345.61,0.0,0.91077,7e-05,10.99244]
[1777729581076,31.95,78345.61,0.0,0.91077,7e-05,10.99244]
[1777729581105,31.95,78345.61,0.0,0.91076,7e-05,10.99284]
[1777729585499,31.96,78343.82,0.0,0.91061,7e-05,11.00672]
[1777729585582,31.96,78343.82,0.0,0.91061,7e-05,11.00672]
[1777729591491,31.96,78344.37,0.0,0.91063,7e-05,11.00382]
[1777729593865,31.97,78343.85,0.0,0.91058,7e-05,11.00795]
[1777729593931,31.97,78343.85,0.0,0.91058,7e-05,11.00795]
[1777729594082,31.97,78343.85,0.0,0.91058,7e-05,11.00795]
[1777729594176,31.97,78343.48,0.0,0.91055,7e-05,11.01107]
[1777729599548,31.97,78340.29,0.0,0.91027,7e-05,11.03608]
[1777729603986,31.98,78342.33,0.0,0.9104,7e-05,11.02434]
[1777729604080,31.98,78342.33,0.0,0.9104,7e-05,11.02434]
[1777729604261,31.98,78342.33,0.0,0.9104,7e-05,11.02434]
[1777729604331,31.98,78342.33,0.0,0.9104,7e-05,11.02434]
[1777729604428,31.98,78342.73,0.0,0.91042,7e-05,11.02293]
[1777729609617,31.98,78342.55,0.0,0.91037,7e-05,11.0273]
[1777729614653,31.99,78342.18,0.0,0.91031,7e-05,11.03288]
[1777729622709,32.0,78342.21,0.0,0.91026,7e-05,11.03754]
[1777729627743,32.0,78343.77,0.0,0.91034,7e-05,11.0301]
[1777729630277,32.0,78343.46,0.0,0.91031,7e-05,11.03276]
[1777729630331,32.0,78343.46,0.0,0.91031,7e-05,11.03276]
[1777729635800,32.01,78342.76,0.0,0.91021,7e-05,11.04158]
[1777729640836,32.01,78342.8,0.0,0.91018,7e-05,11.0442]
[1777729645871,32.02,78342.74,0.0,0.91015,7e-05,11.04743]
[1777729648575,32.02,78342.59,0.0,0.91012,7e-05,11.04955]
[1777729648836,32.02,78342.59,0.0,0.91012,7e-05,11.04955]
[1777729648888,32.02,78342.59,0.0,0.91012,7e-05,11.04955]
[1777729649085,32.02,78342.59,0.0,0.91012,7e-05,11.04955]
[1777729649095,32.02,78343.29,0.0,0.91017,7e-05,11.04544]
[1777729654934,32.03,78342.35,0.0,0.91009,7e-05,11.05116]
[1777729656319,32.03,78342.35,0.0,0.91009,7e-05,11.05116]
[1777729656333,32.03,78342.35,0.0,0.91009,7e-05,11.05116]
[1777729662990,32.03,78342.33,0.0,0.91004,7e-05,11.0556]
[1777729672420,32.04,78342.09,0.0,0.91,7e-05,11.0593]
[1777729678269,32.04,78342.32,0.0,0.90997,7e-05,11.06244]
[1777729678333,32.04,78342.32,0.0,0.90997,7e-05,11.06244]
[1777729678648,32.05,78342.32,0.0,0.90996,7e-05,11.06347]
[1777729678828,32.05,78342.32,0.0,0.90996,7e-05,11.06347]
[1777729678929,32.05,78342.32,0.0,0.90995,7e-05,11.06398]
[1777729686152,32.05,78342.46,0.0,0.90992,7e-05,11.06662]
[1777729691187,32.06,78343.54,0.0,0.90997,7e-05,11.06209]
[1777729695699,32.06,78342.45,0.0,0.90987,7e-05,11.07098]
[1777729695833,32.06,78342.45,0.0,0.90987,7e-05,11.07098]
[1777729701257,32.07,78342.29,0.0,0.90982,7e-05,11.07585]
[1777729706292,32.07,78342.4,0.0,0.9098,7e-05,11.07787]
[1777729710079,32.07,78342.3,0.0,0.90977,7e-05,11.08018]
[1777729710332,32.07,78342.3,0.0,0.90977,7e-05,11.08018]
[1777729710386,32.07,78342.3,0.0,0.90977,7e-05,11.08018]
[1777729710584,32.07,78342.3,0.0,0.90977,7e-05,11.08018]
[1777729710402,32.07,78342.18,0.0,0.90976,7e-05,11.08152]
[1777729716361,32.08,78341.0,0.0,0.90966,7e-05,11.08872]
[1777729721397,32.08,78341.03,0.0,0.90964,7e-05,11.09109]
[1777729721684,32.08,78341.03,0.0,0.90964,7e-05,11.09109]
[1777729721832,32.08,78341.03,0.0,0.90964,7e-05,11.09109]
[1777729727443,32.09,78340.78,0.0,0.90958,7e-05,11.09575]
[1777729732478,32.09,78340.81,0.0,0.90956,7e-05,11.09803]
[1777729733983,32.09,78340.81,0.0,0.90956,7e-05,11.09803]
[1777729734088,32.09,78340.81,0.0,0.90956,7e-05,11.09803]
[1777729734382,32.09,78340.81,0.0,0.90956,7e-05,11.09803]
[1777729734580,32.09,78340.81,0.0,0.90956,7e-05,11.09803]
[1777729734492,32.09,78340.77,0.0,0.90955,7e-05,11.09927]
[1777729742549,32.1,78340.44,0.0,0.90948,7e-05,11.10527]
[1777729748342,32.1,78340.57,0.0,0.90946,7e-05,11.10673]
[1777729748582,32.1,78340.57,0.0,0.90946,7e-05,11.10673]
[1777729753626,32.11,78340.62,0.0,0.90943,7e-05,11.10955]
[1777729758661,32.11,78340.6,0.0,0.90941,7e-05,11.1119]
[1777729763696,32.12,78340.49,0.0,0.90937,7e-05,11.1148]
[1777729768731,32.12,78340.41,0.0,0.90935,7e-05,11.11748]
[1777729773950,32.12,78339.79,0.0,0.90931,7e-05,11.11944]
[1777729774081,32.12,78339.79,0.0,0.90931,7e-05,11.11944]
[1777729774267,32.12,78339.79,0.0,0.90931,7e-05,11.11944]
[1777729774336,32.12,78339.79,0.0,0.90931,7e-05,11.11944]
[1777729774416,32.12,78339.43,0.0,0.90928,7e-05,11.12225]
[1777729780815,32.13,78339.31,0.0,0.90924,7e-05,11.12593]
[1777729785850,32.13,78339.77,0.0,0.90925,7e-05,11.1249]
[1777729791892,32.14,78339.78,0.0,0.90922,7e-05,11.12728]
[1777729794800,32.14,78339.73,0.0,0.90921,7e-05,11.12843]
[1777729794831,32.14,78339.73,0.0,0.90921,7e-05,11.12843]
[1777729799948,32.14,78338.52,0.0,0.90909,7e-05,11.13883]
[1777729804983,32.14,78338.39,0.0,0.90906,7e-05,11.14161]
[1777729808258,32.15,78337.01,0.0,0.90895,7e-05,11.15155]
[1777729808334,32.15,78337.01,0.0,0.90895,7e-05,11.15155]
[1777729808703,32.15,78337.01,0.0,0.90895,7e-05,11.15155]
[1777729808839,32.15,78337.01,0.0,0.90895,7e-05,11.15192]
[1777729809026,32.15,78337.1,0.0,0.90895,7e-05,11.15168]
[1777729818089,32.15,78336.69,0.0,0.90888,7e-05,11.15814]
[1777729820781,32.16,78336.72,0.0,0.90887,7e-05,11.15915]
[1777729820829,32.16,78336.72,0.0,0.90887,7e-05,11.15915]
[1777729827152,32.16,78336.72,0.0,0.90882,7e-05,11.16332]
[1777729832090,32.16,78336.82,0.0,0.90881,7e-05,11.16442]
[1777729832334,32.16,78336.82,0.0,0.90881,7e-05,11.16442]
[1777729832735,32.16,78336.82,0.0,0.90881,7e-05,11.16442]
[1777729832830,32.17,78336.63,0.0,0.90881,7e-05,11.163]
[1777729832932,32.17,78336.63,0.0,0.9088,7e-05,11.16358]
[1777729838229,32.17,78336.66,0.0,0.90877,7e-05,11.16628]
[1777729843264,32.18,78337.77,0.0,0.90882,7e-05,11.1618]
[1777729844611,32.18,78337.77,0.0,0.90882,7e-05,11.1618]
[1777729844835,32.18,78337.77,0.0,0.90882,7e-05,11.16238]
[1777729851322,32.19,78337.51,0.0,0.90875,7e-05,11.16815]
[1777729856357,32.19,78337.51,0.0,0.90872,7e-05,11.17097]
[1777729858104,32.19,78337.51,0.0,0.90872,7e-05,11.17097]
[1777729858331,32.19,78337.51,0.0,0.90872,7e-05,11.17097]
[1777729858759,32.19,78337.51,0.0,0.90872,7e-05,11.17097]
[1777729858830,32.19,78337.46,0.0,0.90871,7e-05,11.17241]
[1777729858860,32.19,78337.46,0.0,0.9087,7e-05,11.17296]
[1777729864413,32.2,78337.63,0.0,0.90868,7e-05,11.1745]
[1777729867897,32.2,78338.37,0.0,0.90872,7e-05,11.17115]
[1777729868088,32.2,78338.37,0.0,0.90872,7e-05,11.17115]
[1777729873476,32.2,78337.31,0.0,0.90861,7e-05,11.18125]
[1777729879518,32.21,78337.34,0.0,0.90858,7e-05,11.18398]
[1777729885560,32.21,78337.71,0.0,0.90857,7e-05,11.18437]
[1777729890594,32.22,78337.57,0.0,0.90854,7e-05,11.18763]
[1777729895630,32.22,78337.15,0.0,0.90851,7e-05,11.18885]
[1777729900665,32.23,78337.24,0.0,0.90849,7e-05,11.19047]
[1777729909728,32.23,78337.28,0.0,0.90845,7e-05,11.1941]
[1777729916777,32.24,78336.56,0.0,0.90836,8e-05,11.20232]
[1777729918357,32.24,78336.56,0.0,0.90836,8e-05,11.20232]
[1777729918584,32.24,78336.56,0.0,0.90836,8e-05,11.20232]
[1777729919055,32.24,78336.84,0.0,0.90837,7e-05,11.20133]
[1777729919084,32.24,78336.84,0.0,0.90837,7e-05,11.20133]
[1777729919798,32.24,78336.87,0.0,0.90837,7e-05,11.20157]
[1777729924833,32.24,78326.27,0.0,0.90755,8e-05,11.27436]
[1777729925840,32.24,78321.0,0.0,0.90714,8e-05,11.30986]
[1777729926933,32.24,78321.0,0.0,0.90714,8e-05,11.30986]
[1777729927082,32.24,78321.0,0.0,0.90714,8e-05,11.30986]
[1777729932811,32.25,78319.92,0.0,0.90705,8e-05,11.31853]
[1777729932833,32.25,78319.92,0.0,0.90705,8e-05,11.31853]
[1777729933171,32.25,78320.65,0.0,0.9071,8e-05,11.31396]
[1777729933336,32.25,78320.65,0.0,0.9071,8e-05,11.31396]
[1777729933384,32.25,78320.71,0.0,0.9071,8e-05,11.31387]
[1777729938931,32.25,78321.83,0.0,0.90717,8e-05,11.30758]
[1777729941256,32.25,78320.68,0.0,0.90708,8e-05,11.31535]
[1777729941333,32.25,78320.68,0.0,0.90708,8e-05,11.31535]
[1777729946987,32.25,78321.03,0.0,0.9071,8e-05,11.31364]
[1777729952022,32.25,78320.82,0.0,0.9071,8e-05,11.31252]
[1777729957056,32.25,78319.72,0.0,0.907,8e-05,11.3208]
[1777729963099,32.26,78320.57,0.0,0.90706,8e-05,11.31572]
[1777729965479,32.26,78319.38,0.0,0.90697,8e-05,11.32377]
[1777729965584,32.26,78319.38,0.0,0.90697,8e-05,11.32377]
[1777729966463,32.26,78319.51,0.0,0.90698,8e-05,11.32301]
[1777729966587,32.26,78319.51,0.0,0.90698,8e-05,11.32301]
[1777729966658,32.26,78319.51,0.0,0.90698,8e-05,11.32311]
[1777729972162,32.26,78319.62,0.0,0.90698,8e-05,11.32301]
[1777729979210,32.26,78319.53,0.0,0.90696,8e-05,11.32438]
[1777729983035,32.26,78319.37,0.0,0.90695,8e-05,11.32579]
[1777729983086,32.26,78319.37,0.0,0.90695,8e-05,11.32579]
[1777729988274,32.26,78319.43,0.0,0.90694,8e-05,11.32608]
[1777729991844,32.26,78321.49,0.0,0.9071,8e-05,11.31255]
[1777729992087,32.26,78325.47,0.0,0.9074,8e-05,11.28614]
[1777729992302,32.26,78331.28,0.0,0.90783,8e-05,11.2476]
[1777729993532,32.26,78331.28,0.0,0.90783,8e-05,11.2476]
[1777729993581,32.26,78331.28,0.0,0.90783,8e-05,11.2476]
[1777729993635,32.26,78332.14,0.0,0.9079,8e-05,11.24211]
[1777729999351,32.26,78332.76,0.0,0.90793,8e-05,11.23938]
[1777729999989,32.26,78332.76,0.0,0.90793,8e-05,11.23938]
[1777730000082,32.26,78332.76,0.0,0.90793,8e-05,11.23938]
[1777730005393,32.27,78332.71,0.0,0.90789,8e-05,11.2427]
[1777730010427,32.27,78332.42,0.0,0.90783,8e-05,11.24772]
[1777730015463,32.28,78335.06,0.0,0.90803,8e-05,11.22932]
[1777730016895,32.28,78335.06,0.0,0.90803,8e-05,11.22932]
[1777730017079,32.28,78335.73,0.0,0.90807,8e-05,11.22549]
[1777730018316,32.28,78338.66,0.0,0.90829,7e-05,11.20621]
[1777730018336,32.28,78338.66,0.0,0.90829,7e-05,11.20621]
[1777730018484,32.28,78338.83,0.0,0.9083,7e-05,11.2053]
[1777730023519,32.28,78339.16,0.0,0.90831,7e-05,11.2042]
[1777730028554,32.28,78340.76,0.0,0.90842,7e-05,11.19461]
[1777730029224,32.28,78340.76,0.0,0.90842,7e-05,11.19461]
[1777730029334,32.28,78340.76,0.0,0.90842,7e-05,11.19461]
[1777730030567,32.28,78335.74,0.0,0.90804,8e-05,11.22799]
[1777730035603,32.28,78335.09,0.0,0.90799,8e-05,11.23231]
[1777730041645,32.29,78334.79,0.0,0.90796,8e-05,11.23519]
[1777730044390,32.29,78338.07,0.0,0.9082,8e-05,11.21368]
[1777730044581,32.29,78338.07,0.0,0.9082,8e-05,11.21368]
[1777730045933,32.29,78337.53,0.0,0.90816,8e-05,11.21744]
[1777730045942,32.29,78337.33,0.0,0.90814,8e-05,11.21911]
[1777730046086,32.29,78337.33,0.0,0.90814,8e-05,11.21911]
[1777730051959,32.29,78336.19,0.0,0.90805,8e-05,11.22729]
[1777730052079,32.29,78338.03,0.0,0.90819,8e-05,11.21521]
[1777730057757,32.29,78337.5,0.0,0.90814,8e-05,11.21971]
[1777730062792,32.29,78337.61,0.0,0.90814,8e-05,11.21978]
[1777730067827,32.29,78337.21,0.0,0.9081,8e-05,11.22322]
[1777730072862,32.29,78336.27,0.0,0.90807,8e-05,11.22437]
[1777730074127,32.29,78336.68,0.0,0.9081,8e-05,11.2218]
[1777730074329,32.29,78336.68,0.0,0.9081,8e-05,11.2218]
[1777730075975,32.29,78336.14,0.0,0.90805,8e-05,11.22554]
[1777730076086,32.29,78336.0,0.0,0.90804,8e-05,11.22663]
[1777730076890,32.29,78335.9,0.0,0.90803,8e-05,11.22744]
[1777730082931,32.29,78336.19,0.0,0.90805,8e-05,11.2264]
[1777730086105,32.29,78338.33,0.0,0.9082,7e-05,11.21279]
[1777730086334,32.29,78338.33,0.0,0.9082,7e-05,11.21279]
[1777730092005,32.3,78338.39,0.0,0.90819,7e-05,11.21341]
[1777730094776,32.3,78338.52,0.0,0.9082,7e-05,11.21272]
[1777730094830,32.3,78338.52,0.0,0.9082,7e-05,11.21272]
[1777730096864,32.3,78337.96,0.0,0.90815,8e-05,11.21678]
[1777730096929,32.3,78338.04,0.0,0.90816,8e-05,11.21641]
[1777730097084,32.3,78338.04,0.0,0.90816,8e-05,11.21641]
[1777730099378,32.3,78338.25,0.0,0.90817,8e-05,11.21535]
[1777730099581,32.3,78338.25,0.0,0.90817,8e-05,11.21535]
[1777730105672,32.3,78339.17,0.0,0.90823,7e-05,11.21038]
[1777730105832,32.3,78339.17,0.0,0.90823,7e-05,11.21038]
[1777730106592,32.3,78338.63,0.0,0.90818,7e-05,11.21414]
[1777730106844,32.3,78338.63,0.0,0.90818,7e-05,11.21414]
[1777730106905,32.3,78338.63,0.0,0.90818,7e-05,11.21431]
[1777730113149,32.3,78340.83,0.0,0.90833,7e-05,11.20096]
[1777730115693,32.3,78340.65,0.0,0.90832,7e-05,11.20235]
[1777730115826,32.3,78340.65,0.0,0.90832,7e-05,11.20235]
[1777730116170,32.3,78350.29,0.0,0.90903,7e-05,11.13886]
[1777730119000,32.3,78350.68,0.0,0.90906,7e-05,11.13618]
[1777730118184,32.3,78362.55,0.0,0.90994,7e-05,11.05761]
[1777730119075,32.3,78362.55,0.0,0.90994,7e-05,11.05761]
[1777730119191,32.3,78365.83,0.0,0.91019,7e-05,11.036]
[1777730121192,32.3,78366.61,0.0,0.91024,7e-05,11.03092]
[1777730121336,32.3,78366.61,0.0,0.91024,7e-05,11.03092]
[1777730121426,32.3,78370.29,0.0,0.91051,7e-05,11.00673]
[1777730126123,32.3,78368.08,0.0,0.91035,7e-05,11.02168]
[1777730126331,32.3,78368.08,0.0,0.91035,7e-05,11.02168]
[1777730126575,32.3,78368.08,0.0,0.91035,7e-05,11.02168]
[1777730132283,32.3,78368.01,0.0,0.91036,7e-05,11.01885]
[1777730137318,32.31,78368.14,0.0,0.91037,7e-05,11.01846]
[1777730140083,32.31,78369.39,0.0,0.91046,7e-05,11.01043]
[1777730140630,32.31,78369.39,0.0,0.91046,7e-05,11.01043]
[1777730142353,32.31,78374.47,0.0,0.91083,7e-05,10.97737]
[1777730143360,32.31,78380.48,0.0,0.91126,7e-05,10.93803]
[1777730144728,32.31,78380.48,0.0,0.91126,7e-05,10.93803]
[1777730150409,32.31,78381.8,0.0,0.91134,7e-05,10.93106]
[1777730156451,32.31,78381.59,0.0,0.91131,7e-05,10.93393]
[1777730161487,32.31,78381.97,0.0,0.91132,7e-05,10.93269]
[1777730162798,32.31,78381.97,0.0,0.91132,7e-05,10.93269]
[1777730162828,32.31,78381.97,0.0,0.91132,7e-05,10.93269]
[1777730165426,32.32,78382.1,0.0,0.91133,7e-05,10.93262]
[1777730165583,32.32,78382.1,0.0,0.91133,7e-05,10.93262]
[1777730165681,32.32,78382.1,0.0,0.91132,7e-05,10.93288]
[1777730171559,32.32,78381.93,0.0,0.91129,7e-05,10.9356]
[1777730173223,32.32,78382.1,0.0,0.9113,7e-05,10.93477]
[1777730173327,32.32,78382.1,0.0,0.9113,7e-05,10.93477]
[1777730178610,32.32,78383.76,0.0,0.9114,7e-05,10.92566]
[1777730183487,32.32,78385.01,0.0,0.91148,7e-05,10.91869]
[1777730183580,32.32,78385.01,0.0,0.91148,7e-05,10.91869]
[1777730184033,32.32,78384.98,0.0,0.91148,7e-05,10.91921]
[1777730184834,32.32,78384.98,0.0,0.91148,7e-05,10.91921]
[1777730188828,32.33,78384.62,0.0,0.91144,7e-05,10.92285]
[1777730193836,32.33,78383.87,0.0,0.91139,7e-05,10.9255]
[1777730194084,32.33,78383.87,0.0,0.91139,7e-05,10.9255]
[1777730193935,32.33,78383.82,0.0,0.91138,7e-05,10.92614]
[1777730200762,32.33,78382.8,0.0,0.91129,7e-05,10.935]
[1777730205764,32.33,78379.69,0.0,0.91105,7e-05,10.95657]
[1777730205831,32.33,78379.69,0.0,0.91105,7e-05,10.95657]
[1777730207437,32.34,78380.14,0.0,0.91107,7e-05,10.95414]
[1777730207581,32.34,78380.14,0.0,0.91107,7e-05,10.95414]
[1777730212846,32.34,78381.49,0.0,0.91115,7e-05,10.9469]
[1777730217861,32.34,78382.23,0.0,0.9112,7e-05,10.94318]
[1777730218086,32.34,78382.23,0.0,0.9112,7e-05,10.94318]
[1777730218118,32.34,78382.19,0.0,0.91119,7e-05,10.94402]
[1777730219183,32.34,78382.31,0.0,0.91119,7e-05,10.94323]
[1777730219330,32.34,78382.31,0.0,0.91119,7e-05,10.94323]
[1777730225937,32.34,78381.83,0.0,0.91114,7e-05,10.94841]
[1777730228431,32.35,78380.13,0.0,0.91101,7e-05,10.96015]
[1777730228583,32.35,78380.13,0.0,0.91101,7e-05,10.96015]
[1777730228958,32.35,78379.41,0.0,0.91095,7e-05,10.96516]
[1777730230395,32.35,78379.24,0.0,0.91094,7e-05,10.96654]
[1777730230578,32.35,78379.24,0.0,0.91094,7e-05,10.96654]
[1777730233134,32.35,78376.86,0.0,0.91076,7e-05,10.98271]
[1777730233328,32.35,78377.5,0.0,0.9108,7e-05,10.97876]
[1777730237527,32.35,78376.79,0.0,0.91074,7e-05,10.98438]
[1777730237577,32.35,78376.79,0.0,0.91074,7e-05,10.98438]
[1777730238028,32.35,78376.82,0.0,0.91074,7e-05,10.98442]
[1777730243064,32.35,78376.22,0.0,0.91068,7e-05,10.98951]
[1777730243745,32.35,78376.22,0.0,0.91068,7e-05,10.98951]
[1777730243839,32.35,78376.22,0.0,0.91068,7e-05,10.98951]
[1777730250113,32.35,78376.87,0.0,0.91071,7e-05,10.98704]
[1777730255148,32.36,78378.98,0.0,0.91088,7e-05,10.97051]
[1777730255366,32.36,78378.98,0.0,0.91088,7e-05,10.97051]
[1777730255581,32.36,78378.98,0.0,0.91088,7e-05,10.97051]
[1777730256155,32.36,78379.05,0.0,0.91088,7e-05,10.9703]
[1777730256888,32.36,78379.05,0.0,0.91088,7e-05,10.9703]
[1777730257079,32.36,78379.05,0.0,0.91088,7e-05,10.9703]
[1777730262197,32.36,78378.36,0.0,0.91081,7e-05,10.97629]
[1777730267232,32.36,78377.65,0.0,0.91075,7e-05,10.98211]
[1777730268390,32.36,78377.65,0.0,0.91075,7e-05,10.98211]
[1777730268586,32.36,78377.65,0.0,0.91075,7e-05,10.98211]
[1777730268626,32.36,78377.57,0.0,0.91074,7e-05,10.98286]
[1777730269717,32.36,78377.57,0.0,0.91074,7e-05,10.98286]
[1777730269833,32.36,78377.57,0.0,0.91074,7e-05,10.98286]
[1777730275288,32.36,78377.55,0.0,0.91072,7e-05,10.98454]
[1777730281330,32.37,78377.51,0.0,0.9107,7e-05,10.98616]
[1777730286503,32.37,78377.87,0.0,0.91072,7e-05,10.98471]
[1777730286581,32.37,78377.87,0.0,0.91072,7e-05,10.98471]
[1777730286664,32.37,78377.88,0.0,0.91072,7e-05,10.98488]
[1777730288053,32.37,78377.88,0.0,0.91072,7e-05,10.98488]
[1777730288083,32.37,78377.88,0.0,0.91072,7e-05,10.98488]
[1777730293414,32.37,78377.82,0.0,0.9107,7e-05,10.98691]
[1777730299456,32.37,78377.14,0.0,0.91063,7e-05,10.99279]
[1777730305296,32.38,78376.96,0.0,0.91061,7e-05,10.99489]
[1777730305327,32.38,78376.96,0.0,0.91061,7e-05,10.99489]
[1777730305498,32.38,78376.74,0.0,0.91059,7e-05,10.99679]
[1777730306308,32.38,78376.74,0.0,0.91059,7e-05,10.99679]
[1777730306342,32.38,78376.74,0.0,0.91059,7e-05,10.99679]
[1777730311540,32.38,78376.03,0.0,0.91055,7e-05,10.99898]
[1777730317582,32.38,78375.67,0.0,0.91051,7e-05,11.00271]
[1777730320090,32.38,78375.44,0.0,0.91049,7e-05,11.00445]
[1777730320177,32.38,78375.44,0.0,0.91048,7e-05,11.00468]
[1777730320336,32.38,78375.44,0.0,0.91048,7e-05,11.00468]
[1777730320603,32.38,78375.4,0.0,0.91048,7e-05,11.00516]
[1777730321710,32.38,78375.4,0.0,0.91048,7e-05,11.00516]
[1777730321834,32.38,78375.4,0.0,0.91048,7e-05,11.00516]
[1777730324632,32.38,78370.02,0.0,0.91007,7e-05,11.04137]
[1777730329667,32.38,78369.39,0.0,0.91002,7e-05,11.04632]
[1777730333375,32.39,78367.0,0.0,0.90984,7e-05,11.06248]
[1777730333581,32.39,78367.0,0.0,0.90984,7e-05,11.06248]
[1777730333695,32.39,78367.17,0.0,0.90985,7e-05,11.06149]
[1777730336052,32.39,78368.55,0.0,0.90995,7e-05,11.05252]
[1777730336078,32.39,78368.55,0.0,0.90995,7e-05,11.05252]
[1777730341751,32.39,78367.22,0.0,0.90984,7e-05,11.06218]
[1777730346787,32.39,78367.23,0.0,0.90984,7e-05,11.0627]
[1777730352829,32.39,78367.11,0.0,0.90982,7e-05,11.06417]
[1777730357864,32.39,78365.1,0.0,0.90966,7e-05,11.07795]
[1777730359002,32.39,78365.1,0.0,0.90966,7e-05,11.07795]
[1777730359078,32.39,78365.1,0.0,0.90966,7e-05,11.07795]
[1777730359144,32.39,78363.34,0.0,0.90953,7e-05,11.08964]
[1777730360930,32.39,78362.63,0.0,0.90948,7e-05,11.09439]
[1777730361081,32.39,78362.63,0.0,0.90948,7e-05,11.09439]
[1777730365968,32.39,78359.95,0.0,0.90928,7e-05,11.11235]
[1777730366079,32.39,78359.95,0.0,0.90928,7e-05,11.11235]
[1777730366119,32.39,78359.79,0.0,0.90927,7e-05,11.11343]
[1777730367964,32.39,78359.41,0.0,0.90924,7e-05,11.11597]
[1777730368082,32.39,78359.41,0.0,0.90924,7e-05,11.11597]
[1777730373975,32.39,78356.45,0.0,0.90904,7e-05,11.13176]
[1777730379011,32.39,78357.32,0.0,0.9091,7e-05,11.12719]
[1777730381055,32.39,78358.79,0.0,0.9092,7e-05,11.11789]
[1777730381079,32.39,78358.79,0.0,0.9092,7e-05,11.11789]
[1777730381209,32.39,78358.85,0.0,0.9092,7e-05,11.11792]
[1777730383030,32.39,78358.69,0.0,0.90918,7e-05,11.1194]
[1777730383081,32.39,78358.69,0.0,0.90918,7e-05,11.1194]
[1777730389081,32.4,78358.81,0.0,0.90916,7e-05,11.12157]
[1777730391934,32.4,78358.85,0.0,0.90915,7e-05,11.12214]
[1777730392078,32.4,78358.85,0.0,0.90915,7e-05,11.12214]
[1777730392102,32.4,78360.17,0.0,0.90925,7e-05,11.11385]
[1777730394561,32.4,78362.27,0.0,0.90939,7e-05,11.10085]
[1777730394586,32.4,78362.27,0.0,0.90939,7e-05,11.10085]
[1777730401165,32.4,78364.49,0.0,0.90955,7e-05,11.08707]
[1777730406200,32.41,78365.74,0.0,0.90964,7e-05,11.07915]
[1777730406546,32.41,78365.74,0.0,0.90964,7e-05,11.07915]
[1777730406576,32.41,78365.74,0.0,0.90964,7e-05,11.07915]
[1777730407208,32.41,78366.1,0.0,0.90966,7e-05,11.07685]
[1777730408724,32.41,78366.17,0.0,0.90967,7e-05,11.07645]
[1777730408833,32.41,78366.17,0.0,0.90967,7e-05,11.07645]
[1777730415264,32.41,78367.57,0.0,0.90976,7e-05,11.06774]
[1777730416472,32.41,78366.2,0.0,0.90966,7e-05,11.07683]
[1777730416577,32.41,78366.2,0.0,0.90966,7e-05,11.07683]
[1777730417278,32.41,78366.66,0.0,0.9097,7e-05,11.07388]
[1777730418653,32.41,78366.63,0.0,0.90969,7e-05,11.07415]
[1777730418840,32.41,78366.63,0.0,0.90969,7e-05,11.07415]
[1777730422313,32.41,78372.75,0.0,0.91014,7e-05,11.03415]
[1777730423320,32.41,78377.5,0.0,0.91049,7e-05,11.00314]
[1777730423853,32.41,78377.5,0.0,0.91049,7e-05,11.00314]
[1777730424326,32.41,78377.37,0.0,0.91048,7e-05,11.00418]
[1777730426092,32.41,78377.51,0.0,0.91048,7e-05,11.00343]
[1777730426222,32.41,78377.51,0.0,0.91048,7e-05,11.00343]
[1777730426341,32.41,78377.13,0.0,0.91046,7e-05,11.00593]
[1777730428355,32.41,78372.68,0.0,0.91012,7e-05,11.03569]
[1777730433230,32.41,78373.56,0.0,0.91021,7e-05,11.02646]
[1777730433327,32.41,78373.56,0.0,0.91021,7e-05,11.02646]
[1777730433276,32.41,78376.04,0.0,0.91039,7e-05,11.01031]
[1777730433390,32.41,78376.08,0.0,0.91039,7e-05,11.01022]
[1777730435515,32.41,78376.58,0.0,0.91043,7e-05,11.00711]
[1777730435589,32.41,78376.58,0.0,0.91043,7e-05,11.00711]
[1777730440886,32.41,78376.45,0.0,0.91041,7e-05,11.00886]
[1777730441080,32.41,78376.45,0.0,0.91041,7e-05,11.00886]
[1777730441088,32.41,78375.01,0.0,0.9103,7e-05,11.0185]
[1777730442453,32.41,78371.07,0.0,0.91001,7e-05,11.0447]
[1777730443460,32.41,78365.04,0.0,0.90956,7e-05,11.08452]
[1777730444488,32.41,78365.04,0.0,0.90956,7e-05,11.08452]
[1777730444587,32.41,78365.04,0.0,0.90956,7e-05,11.08452]
[1777730450509,32.41,78361.28,0.0,0.90928,7e-05,11.10955]
[1777730453522,32.41,78361.11,0.0,0.90927,7e-05,11.11073]
[1777730453575,32.41,78361.11,0.0,0.90927,7e-05,11.11073]
[1777730453788,32.41,78361.11,0.0,0.90927,7e-05,11.11077]
[1777730455865,32.41,78361.21,0.0,0.90927,7e-05,11.11014]
[1777730456086,32.41,78361.21,0.0,0.90927,7e-05,11.11014]
[1777730457934,32.41,78361.07,0.0,0.90926,7e-05,11.11113]
[1777730458081,32.41,78361.07,0.0,0.90926,7e-05,11.11113]
[1777730458137,32.41,78357.43,0.0,0.90899,7e-05,11.13517]
[1777730458565,32.41,78353.21,0.0,0.90868,7e-05,11.16303]
[1777730459937,32.41,78353.21,0.0,0.90868,7e-05,11.16303]
[1777730460021,32.41,78353.21,0.0,0.90868,7e-05,11.16303]
[1777730465614,32.41,78349.59,0.0,0.90842,7e-05,11.18626]
[1777730469168,32.41,78349.59,0.0,0.90842,7e-05,11.18626]
[1777730469330,32.41,78349.59,0.0,0.90842,7e-05,11.18626]
[1777730469377,32.41,78349.69,0.0,0.90842,7e-05,11.18591]
[1777730470959,32.41,78349.51,0.0,0.90841,7e-05,11.1871]
[1777730471087,32.41,78349.51,0.0,0.90841,7e-05,11.1871]
[1777730476665,32.42,78349.69,0.0,0.90841,7e-05,11.18708]
[1777730476833,32.42,78349.69,0.0,0.90841,7e-05,11.18708]
[1777730476908,32.42,78352.53,0.0,0.90862,7e-05,11.16856]
[1777730477698,32.42,78357.31,0.0,0.90897,7e-05,11.13688]
[1777730479034,32.42,78357.31,0.0,0.90897,7e-05,11.13688]
[1777730479082,32.42,78357.31,0.0,0.90897,7e-05,11.13688]
[1777730484747,32.42,78357.18,0.0,0.90896,7e-05,11.13849]
[1777730486904,32.42,78357.33,0.0,0.90897,7e-05,11.13744]
[1777730487075,32.42,78357.33,0.0,0.90897,7e-05,11.13744]
[1777730490260,32.42,78357.42,0.0,0.90897,7e-05,11.13746]
[1777730490362,32.42,78357.4,0.0,0.90896,7e-05,11.13827]
[1777730491049,32.42,78357.4,0.0,0.90896,7e-05,11.13827]
[1777730491085,32.42,78357.4,0.0,0.90896,7e-05,11.13827]
[1777730496831,32.42,78356.87,0.0,0.90893,7e-05,11.1395]
[1777730501879,32.42,78356.94,0.0,0.90892,7e-05,11.14029]
[1777730502337,32.42,78356.94,0.0,0.90892,7e-05,11.14029]
[1777730502432,32.42,78358.14,0.0,0.90901,7e-05,11.13261]
[1777730503601,32.42,78360.05,0.0,0.90915,7e-05,11.12001]
[1777730503831,32.42,78360.05,0.0,0.90915,7e-05,11.12001]
[1777730508915,32.42,78364.65,0.0,0.90949,7e-05,11.08987]
[1777730512172,32.42,78365.12,0.0,0.90952,7e-05,11.08676]
[1777730512334,32.42,78365.12,0.0,0.90952,7e-05,11.08676]
[1777730515967,32.42,78371.32,0.0,0.90998,7e-05,11.046]
[1777730517443,32.42,78371.32,0.0,0.90998,7e-05,11.046]
[1777730517584,32.42,78371.22,0.0,0.90997,7e-05,11.04672]
[1777730519421,32.42,78371.22,0.0,0.90997,7e-05,11.04679]
[1777730519427,32.42,78371.22,0.0,0.90997,7e-05,11.04693]
[1777730519578,32.42,78371.22,0.0,0.90997,7e-05,11.04693]
[1777730525030,32.43,78371.3,0.0,0.90997,7e-05,11.04679]
[1777730526804,32.43,78371.3,0.0,0.90997,7e-05,11.04679]
[1777730526833,32.43,78371.3,0.0,0.90997,7e-05,11.04679]
[1777730532080,32.43,78371.78,0.0,0.91,7e-05,11.04421]
[1777730536108,32.43,78378.78,0.0,0.91051,7e-05,10.99867]
[1777730537556,32.43,78378.6,0.0,0.91049,7e-05,11.00001]
[1777730537586,32.43,78378.6,0.0,0.91049,7e-05,11.00001]
[1777730540348,32.43,78379.16,0.0,0.91053,7e-05,10.99666]
[1777730540428,32.43,78379.29,0.0,0.91054,7e-05,10.99613]
[1777730540579,32.43,78379.29,0.0,0.91054,7e-05,10.99613]
[1777730545722,32.43,78380.56,0.0,0.91062,7e-05,10.98849]
[1777730545832,32.43,78380.56,0.0,0.91062,7e-05,10.98849]
[1777730551213,32.43,78376.44,0.0,0.91034,7e-05,11.01263]
[1777730552208,32.43,78376.44,0.0,0.91034,7e-05,11.01263]
[1777730552335,32.43,78376.44,0.0,0.91034,7e-05,11.01263]
[1777730554810,32.43,78376.49,0.0,0.91034,7e-05,11.01243]
[1777730554827,32.43,78376.49,0.0,0.91034,7e-05,11.01243]
[1777730554911,32.43,78376.49,0.0,0.91033,7e-05,11.01284]
[1777730560276,32.43,78378.14,0.0,0.91045,7e-05,11.00273]
[1777730565257,32.43,78378.51,0.0,0.91047,7e-05,11.00077]
[1777730565336,32.43,78378.51,0.0,0.91047,7e-05,11.00077]
[1777730576462,32.44,78379.59,0.0,0.91054,7e-05,10.99481]
[1777730576590,32.44,78379.56,0.0,0.91052,7e-05,10.99599]
[1777730576795,32.44,78379.56,0.0,0.91052,7e-05,10.99599]
[1777730576843,32.44,78379.56,0.0,0.91052,7e-05,10.99599]
[1777730577395,32.44,78379.62,0.0,0.91053,7e-05,10.99576]
[1777730582430,32.44,78379.6,0.0,0.91052,7e-05,10.99669]
[1777730588472,32.44,78380.13,0.0,0.91054,7e-05,10.99432]
[1777730593507,32.44,78379.97,0.0,0.91052,7e-05,10.99616]
[1777730596063,32.44,78380.05,0.0,0.91053,7e-05,10.99579]
[1777730596079,32.44,78380.05,0.0,0.91053,7e-05,10.99579]
[1777730600525,32.44,78378.27,0.0,0.91039,7e-05,11.00804]
[1777730600589,32.44,78378.53,0.0,0.91041,7e-05,11.00647]
[1777730601530,32.44,78378.53,0.0,0.91041,7e-05,11.00647]
[1777730600626,32.44,78378.24,0.0,0.91038,7e-05,11.00851]
[1777730601582,32.44,78378.24,0.0,0.91038,7e-05,11.00851]
[1777730607605,32.45,78379.59,0.0,0.91047,7e-05,11.00063]
[1777730609121,32.45,78379.59,0.0,0.91047,7e-05,11.00063]
[1777730609330,32.45,78379.59,0.0,0.91047,7e-05,11.00063]
[1777730611717,32.45,78382.12,0.0,0.91065,7e-05,10.98453]
[1777730611828,32.45,78382.12,0.0,0.91065,7e-05,10.98453]
[1777730611928,32.45,78382.5,0.0,0.91071,7e-05,10.97836]
[1777730618579,32.45,78383.29,0.0,0.91076,7e-05,10.97372]
[1777730618826,32.45,78383.29,0.0,0.91076,7e-05,10.97372]
[1777730625731,32.45,78383.85,0.0,0.91078,7e-05,10.97201]
[1777730627648,32.45,78383.85,0.0,0.91078,7e-05,10.97201]
[1777730627827,32.45,78383.85,0.0,0.91078,7e-05,10.97201]
[1777730627929,32.45,78383.85,0.0,0.91077,7e-05,10.97235]
[1777730631736,32.45,78383.49,0.0,0.91074,7e-05,10.97522]
[1777730631830,32.45,78383.49,0.0,0.91074,7e-05,10.97522]
[1777730637815,32.45,78383.73,0.0,0.91075,7e-05,10.97475]
[1777730642961,32.46,78383.61,0.0,0.91073,7e-05,10.97616]
[1777730643078,32.46,78383.61,0.0,0.91073,7e-05,10.97616]
[1777730643176,32.46,78383.51,0.0,0.91072,7e-05,10.97696]
[1777730648892,32.46,78383.56,0.0,0.91072,7e-05,10.97753]
[1777730651627,32.46,78383.54,0.0,0.91071,7e-05,10.97795]
[1777730651830,32.46,78383.54,0.0,0.91071,7e-05,10.97795]
[1777730656948,32.46,78383.38,0.0,0.91069,7e-05,10.97985]
[1777730658916,32.46,78383.34,0.0,0.91069,7e-05,10.98025]
[1777730659074,32.46,78383.34,0.0,0.91069,7e-05,10.98025]
[1777730659151,32.46,78383.62,0.0,0.91071,7e-05,10.97856]
[1777730660486,32.46,78383.62,0.0,0.91071,7e-05,10.97856]
[1777730660580,32.46,78383.62,0.0,0.91071,7e-05,10.97856]
[1777730666011,32.46,78383.59,0.0,0.91069,7e-05,10.97973]
[1777730671046,32.46,78383.39,0.0,0.9107,7e-05,10.97786]
[1777730672967,32.46,78383.39,0.0,0.9107,7e-05,10.97786]
[1777730673075,32.46,78383.39,0.0,0.9107,7e-05,10.97786]
[1777730673176,32.46,78383.39,0.0,0.91069,7e-05,10.97813]
[1777730680108,32.46,78383.51,0.0,0.91069,7e-05,10.97829]
[1777730681905,32.46,78383.47,0.0,0.91069,7e-05,10.97869]
[1777730682075,32.46,78383.47,0.0,0.91069,7e-05,10.97869]
[1777730688165,32.47,78384.6,0.0,0.91076,7e-05,10.97223]
[1777730695213,32.47,78385.0,0.0,0.91078,7e-05,10.97063]
[1777730696949,32.47,78385.25,0.0,0.9108,7e-05,10.96913]
[1777730697080,32.47,78385.25,0.0,0.9108,7e-05,10.96913]
[1777730699931,32.47,78385.17,0.0,0.91079,7e-05,10.97008]
[1777730700079,32.47,78385.17,0.0,0.91079,7e-05,10.97008]
[1777730700249,32.47,78385.15,0.0,0.91078,7e-05,10.97035]
[1777730710319,32.47,78385.25,0.0,0.91077,7e-05,10.97105]
[1777730714733,32.47,78385.25,0.0,0.91077,7e-05,10.97105]
[1777730714835,32.47,78385.25,0.0,0.91077,7e-05,10.97105]
[1777730720389,32.47,78387.1,0.0,0.9109,7e-05,10.96025]
[1777730726431,32.47,78387.54,0.0,0.91092,7e-05,10.95804]
[1777730727345,32.47,78387.54,0.0,0.91092,7e-05,10.95804]
[1777730727581,32.47,78387.54,0.0,0.91092,7e-05,10.95804]
[1777730730363,32.47,78387.54,0.0,0.91092,7e-05,10.95825]
[1777730730581,32.47,78387.54,0.0,0.91092,7e-05,10.95825]
[1777730730634,32.48,78387.54,0.0,0.91092,7e-05,10.95855]
[1777730742543,32.48,78387.53,0.0,0.91093,7e-05,10.95582]
[1777730746075,32.48,78388.28,0.0,0.91098,7e-05,10.9512]
[1777730746331,32.48,78388.28,0.0,0.91098,7e-05,10.9512]
[1777730751606,32.48,78388.91,0.0,0.91102,7e-05,10.9477]
[1777730755487,32.48,78388.95,0.0,0.91102,7e-05,10.94765]
[1777730755578,32.48,78388.95,0.0,0.91102,7e-05,10.94765]
[1777730757045,32.48,78388.95,0.0,0.91102,7e-05,10.94797]
[1777730757087,32.48,78388.95,0.0,0.91102,7e-05,10.94797]
[1777730757648,32.48,78388.87,0.0,0.91101,7e-05,10.9487]
[1777730762682,32.48,78389.47,0.0,0.91105,7e-05,10.94528]
[1777730769217,32.48,78390.02,0.0,0.91108,7e-05,10.9421]
[1777730769331,32.48,78390.02,0.0,0.91108,7e-05,10.9421]
[1777730773964,32.48,78390.08,0.0,0.91108,7e-05,10.94203]
[1777730774077,32.48,78390.08,0.0,0.91108,7e-05,10.94203]
[1777730774177,32.48,78385.1,0.0,0.91072,7e-05,10.97503]
[1777730776241,32.48,78386.11,0.0,0.91079,7e-05,10.96847]
[1777730776333,32.48,78386.11,0.0,0.91079,7e-05,10.96847]
[1777730776394,32.48,78386.07,0.0,0.91079,7e-05,10.9688]
[1777730782522,32.48,78386.36,0.0,0.9108,7e-05,10.96724]
[1777730782582,32.48,78386.36,0.0,0.9108,7e-05,10.96724]
[1777730788060,32.48,78383.91,0.0,0.91062,7e-05,10.98368]
[1777730788635,32.48,78383.91,0.0,0.91062,7e-05,10.98368]
[1777730788827,32.48,78383.8,0.0,0.91061,7e-05,10.98445]
[1777730788866,32.48,78383.46,0.0,0.91059,7e-05,10.98673]
[1777730793901,32.48,78382.64,0.0,0.91055,7e-05,10.98847]
[1777730798890,32.48,78381.01,0.0,0.91043,7e-05,10.99933]
[1777730798936,32.48,78375.63,0.0,0.91003,7e-05,11.03463]
[1777730802340,32.48,78372.1,0.0,0.90977,7e-05,11.05773]
[1777730807999,32.48,78372.34,0.0,0.9098,7e-05,11.05582]
[1777730812333,32.48,78372.18,0.0,0.90979,7e-05,11.05676]
[1777730815876,32.48,78371.58,0.0,0.90974,7e-05,11.06055]
[1777730816080,32.48,78371.58,0.0,0.90974,7e-05,11.06055]
[1777730816176,32.48,78371.61,0.0,0.90975,7e-05,11.06032]
[1777730823178,32.48,78371.36,0.0,0.90973,7e-05,11.0619]
[1777730823326,32.48,78371.36,0.0,0.90973,7e-05,11.0619]
[1777730826336,32.48,78368.06,0.0,0.90949,7e-05,11.08334]
[1777730832166,32.48,78367.16,0.0,0.90942,7e-05,11.08889]
[1777730837202,32.48,78363.67,0.0,0.90917,7e-05,11.11156]
[1777730838342,32.48,78363.67,0.0,0.90917,7e-05,11.11156]
[1777730838399,32.48,78363.67,0.0,0.90917,7e-05,11.11156]
[1777730838582,32.48,78363.67,0.0,0.90917,7e-05,11.11156]
[1777730838609,32.48,78363.78,0.0,0.90918,7e-05,11.11075]
[1777730842081,32.48,78363.41,0.0,0.90915,7e-05,11.11296]
[1777730842328,32.48,78363.41,0.0,0.90915,7e-05,11.11296]
[1777730848279,32.48,78363.26,0.0,0.90915,7e-05,11.11343]
[1777730850093,32.48,78363.26,0.0,0.90915,7e-05,11.11343]
[1777730850331,32.48,78363.26,0.0,0.90915,7e-05,11.11343]
[1777730856590,32.48,78363.21,0.0,0.90917,7e-05,11.10958]
[1777730856622,32.48,78363.21,0.0,0.90918,7e-05,11.10942]
[1777730856826,32.48,78363.21,0.0,0.90918,7e-05,11.10942]
[1777730862742,32.48,78363.36,0.0,0.90919,7e-05,11.1082]
[1777730862832,32.48,78363.31,0.0,0.90919,7e-05,11.10848]
[1777730870436,32.48,78361.82,0.0,0.90908,7e-05,11.11798]
[1777730874475,32.48,78362.54,0.0,0.90913,7e-05,11.11311]
[1777730874578,32.48,78362.54,0.0,0.90913,7e-05,11.11311]
[1777730874677,32.48,78362.15,0.0,0.90911,7e-05,11.11564]
[1777730875652,32.48,78362.15,0.0,0.90911,7e-05,11.11564]
[1777730875826,32.48,78361.99,0.0,0.90909,7e-05,11.11665]
[1777730881513,32.48,78361.68,0.0,0.90907,7e-05,11.11843]
[1777730889570,32.48,78361.85,0.0,0.90909,7e-05,11.11702]
[1777730897626,32.48,78361.47,0.0,0.90907,7e-05,11.11926]
[1777730904949,32.48,78361.47,0.0,0.90907,7e-05,11.11926]
[1777730905078,32.48,78361.47,0.0,0.90907,7e-05,11.11926]
[1777730905157,32.48,78361.47,0.0,0.90907,7e-05,11.11904]
[1777730906572,32.48,78361.47,0.0,0.90907,7e-05,11.11904]
[1777730906834,32.48,78361.47,0.0,0.90907,7e-05,11.11904]
[1777730917769,32.48,78361.47,0.0,0.9091,7e-05,11.1149]
[1777730923798,32.48,78361.47,0.0,0.9091,7e-05,11.1149]
[1777730923831,32.48,78361.47,0.0,0.9091,7e-05,11.1149]
[1777730923899,32.48,78361.47,0.0,0.9091,7e-05,11.1148]
[1777730925174,32.48,78361.47,0.0,0.9091,7e-05,11.1148]
[1777730925335,32.48,78361.47,0.0,0.9091,7e-05,11.1148]
[1777730930888,32.48,78360.28,0.0,0.90901,7e-05,11.12251]
[1777730932418,32.48,78360.28,0.0,0.90901,7e-05,11.12251]
[1777730932578,32.48,78360.28,0.0,0.90901,7e-05,11.12251]
[1777730932602,32.48,78360.83,0.0,0.90905,7e-05,11.11887]
[1777730933812,32.48,78360.83,0.0,0.90905,7e-05,11.11887]
[1777730933828,32.48,78360.83,0.0,0.90905,7e-05,11.11887]
[1777730942972,32.48,78361.29,0.0,0.90909,7e-05,11.11566]
[1777730945165,32.48,78360.85,0.0,0.90906,7e-05,11.11855]
[1777730945333,32.48,78360.85,0.0,0.90906,7e-05,11.11855]
[1777730945426,32.48,78360.97,0.0,0.90907,7e-05,11.11775]
[1777730946494,32.48,78360.97,0.0,0.90907,7e-05,11.11775]
[1777730946581,32.48,78360.97,0.0,0.90907,7e-05,11.11775]
[1777730953047,32.48,78360.73,0.0,0.90905,7e-05,11.11926]
[1777730957147,32.48,78360.15,0.0,0.90901,7e-05,11.12304]
[1777730957328,32.48,78360.15,0.0,0.90901,7e-05,11.12304]
[1777730957426,32.48,78360.16,0.0,0.90901,7e-05,11.12296]
[1777730958592,32.48,78360.16,0.0,0.90901,7e-05,11.12296]
[1777730958831,32.48,78360.16,0.0,0.90901,7e-05,11.12296]
[1777730966138,32.48,78359.79,0.0,0.90898,7e-05,11.12529]
[1777730967145,32.47,78348.17,0.0,0.90812,7e-05,11.20194]
[1777730968152,32.47,78346.4,0.0,0.90798,7e-05,11.2135]
[1777730970499,32.47,78346.19,0.0,0.90797,7e-05,11.21473]
[1777730970579,32.47,78346.19,0.0,0.90797,7e-05,11.21473]
[1777730970584,32.47,78346.19,0.0,0.90797,7e-05,11.21457]
[1777730973083,32.47,78345.28,0.0,0.90793,7e-05,11.21639]
[1777730973329,32.47,78345.28,0.0,0.90793,7e-05,11.21639]
[1777730981244,32.47,78344.8,0.0,0.90792,7e-05,11.21788]
[1777730986279,32.47,78341.86,0.0,0.90771,8e-05,11.23623]
[1777730988241,32.47,78341.7,0.0,0.9077,8e-05,11.23704]
[1777730988331,32.47,78341.7,0.0,0.9077,8e-05,11.23704]
[1777730988342,32.47,78340.96,0.0,0.90765,8e-05,11.24169]
[1777730991523,32.47,78341.45,0.0,0.90769,8e-05,11.23792]
[1777730991578,32.47,78341.45,0.0,0.90769,8e-05,11.23792]
[1777730994335,32.47,78332.37,0.0,0.90702,8e-05,11.29702]
[1777730995342,32.47,78331.3,0.0,0.90694,8e-05,11.30416]
[1777730998073,32.47,78331.93,0.0,0.90698,8e-05,11.30003]
[1777730998332,32.47,78331.93,0.0,0.90698,8e-05,11.30003]
[1777730998363,32.47,78331.79,0.0,0.90697,8e-05,11.30098]
[1777730999885,32.47,78331.79,0.0,0.90697,8e-05,11.30098]
[1777731000086,32.47,78331.79,0.0,0.90697,8e-05,11.30104]
[1777731008433,32.47,78331.61,0.0,0.90696,8e-05,11.30242]
[1777731013420,32.47,78331.93,0.0,0.90698,8e-05,11.30037]
[1777731013580,32.47,78331.93,0.0,0.90698,8e-05,11.30037]
[1777731013664,32.47,78331.75,0.0,0.90697,8e-05,11.30158]
[1777731014623,32.47,78331.75,0.0,0.90697,8e-05,11.30158]
[1777731014833,32.47,78331.75,0.0,0.90697,8e-05,11.30158]
[1777731019787,32.47,78329.42,0.0,0.90679,8e-05,11.3171]
[1777731019829,32.47,78329.42,0.0,0.90679,8e-05,11.3171]
[1777731019888,32.47,78327.71,0.0,0.90666,8e-05,11.32844]
[1777731021995,32.47,78325.91,0.0,0.90653,8e-05,11.34034]
[1777731022078,32.47,78325.91,0.0,0.90653,8e-05,11.34034]
[1777731027636,32.47,78323.33,0.0,0.90633,8e-05,11.35721]
[1777731027838,32.47,78323.33,0.0,0.90633,8e-05,11.35721]
[1777731027841,32.47,78323.38,0.0,0.90634,8e-05,11.35681]
[1777731032602,32.47,78319.21,0.0,0.90605,8e-05,11.3803]
[1777731034962,32.46,78319.83,0.0,0.9061,8e-05,11.37608]
[1777731035085,32.46,78319.84,0.0,0.9061,8e-05,11.37592]
[1777731040658,32.46,78319.68,0.0,0.9061,8e-05,11.37644]
[1777731045693,32.46,78319.91,0.0,0.90612,8e-05,11.37445]
[1777731050728,32.46,78321.07,0.0,0.90621,8e-05,11.3663]
[1777731051422,32.46,78321.07,0.0,0.90621,8e-05,11.3663]
[1777731051584,32.46,78321.07,0.0,0.90621,8e-05,11.3663]
[1777731051735,32.46,78320.92,0.0,0.9062,8e-05,11.36721]
[1777731052704,32.46,78320.92,0.0,0.9062,8e-05,11.36721]
[1777731052832,32.46,78320.92,0.0,0.9062,8e-05,11.36721]
[1777731058784,32.46,78321.85,0.0,0.90628,8e-05,11.36032]
[1777731060718,32.46,78321.11,0.0,0.90622,8e-05,11.36513]
[1777731060830,32.46,78321.11,0.0,0.90622,8e-05,11.36513]
[1777731060930,32.46,78320.98,0.0,0.90622,8e-05,11.36588]
[1777731063115,32.46,78324.49,0.0,0.90649,8e-05,11.34228]
[1777731063326,32.46,78324.49,0.0,0.90649,8e-05,11.34228]
[1777731068102,32.46,78326.63,0.0,0.90665,8e-05,11.32752]
[1777731068332,32.46,78326.63,0.0,0.90665,8e-05,11.32752]
[1777731068854,32.46,78325.95,0.0,0.9066,8e-05,11.33193]
[1777731069858,32.46,78325.95,0.0,0.9066,8e-05,11.33193]
[1777731070082,32.46,78325.92,0.0,0.9066,8e-05,11.33202]
[1777731076910,32.46,78326.09,0.0,0.90662,8e-05,11.33006]
[1777731081680,32.46,78326.13,0.0,0.90663,8e-05,11.32927]
[1777731081831,32.46,78326.13,0.0,0.90663,8e-05,11.32927]
[1777731081946,32.46,78326.2,0.0,0.90664,8e-05,11.32867]
[1777731082742,32.46,78326.2,0.0,0.90664,8e-05,11.32867]
[1777731082834,32.46,78326.2,0.0,0.90664,8e-05,11.32867]
[1777731091009,32.45,78326.18,0.0,0.90668,8e-05,11.3235]
[1777731096044,32.45,78326.2,0.0,0.90669,8e-05,11.32264]
[1777731098410,32.45,78326.15,0.0,0.90669,8e-05,11.32283]
[1777731098582,32.45,78326.15,0.0,0.90669,8e-05,11.32283]
[1777731098597,32.45,78325.81,0.0,0.90666,8e-05,11.32494]
[1777731100130,32.45,78325.92,0.0,0.90667,8e-05,11.32405]
[1777731100332,32.45,78325.92,0.0,0.90667,8e-05,11.32405]
[1777731107121,32.45,78325.86,0.0,0.90668,8e-05,11.3232]
[1777731113164,32.45,78325.87,0.0,0.9067,8e-05,11.32218]
[1777731123235,32.45,78325.75,0.0,0.9067,8e-05,11.32135]
[1777731128273,32.44,78325.68,0.0,0.90671,8e-05,11.321]
[1777731133307,32.44,78325.75,0.0,0.90672,8e-05,11.31973]
[1777731136330,32.44,78319.31,0.0,0.90624,8e-05,11.36203]
[1777731138090,32.44,78320.52,0.0,0.90633,8e-05,11.35376]
[1777731138336,32.44,78320.52,0.0,0.90633,8e-05,11.35376]
[1777731138344,32.44,78320.49,0.0,0.90633,8e-05,11.35375]
[1777731139936,32.44,78320.49,0.0,0.90633,8e-05,11.35375]
[1777731140081,32.44,78320.49,0.0,0.90633,8e-05,11.35375]
[1777731146026,32.44,78318.92,0.0,0.90623,8e-05,11.36296]
[1777731146078,32.44,78318.92,0.0,0.90623,8e-05,11.36296]
[1777731146040,32.44,78319.28,0.0,0.90626,8e-05,11.36036]
[1777731146679,32.44,78318.7,0.0,0.90622,8e-05,11.36401]
[1777731148109,32.44,78318.83,0.0,0.90623,8e-05,11.36294]
[1777731148333,32.44,78318.83,0.0,0.90623,8e-05,11.36294]
[1777731153449,32.44,78317.88,0.0,0.9062,8e-05,11.36415]
[1777731155463,32.44,78321.76,0.0,0.9065,8e-05,11.33795]
[1777731156406,32.44,78321.76,0.0,0.9065,8e-05,11.33795]
[1777731156583,32.44,78321.76,0.0,0.9065,8e-05,11.33795]
[1777731156682,32.44,78321.87,0.0,0.90651,8e-05,11.33707]
[1777731157928,32.44,78321.87,0.0,0.90651,8e-05,11.33707]
[1777731158085,32.44,78321.87,0.0,0.90651,8e-05,11.33707]
[1777731163963,32.43,78321.97,0.0,0.90652,8e-05,11.33552]
[1777731169561,32.43,78321.44,0.0,0.9065,8e-05,11.33802]
[1777731174596,32.43,78321.58,0.0,0.90651,8e-05,11.33636]
[1777731179632,32.43,78321.18,0.0,0.90649,8e-05,11.33831]
[1777731185674,32.43,78321.17,0.0,0.9065,8e-05,11.33753]
[1777731188494,32.43,78321.97,0.0,0.90656,8e-05,11.33193]
[1777731188579,32.43,78321.97,0.0,0.90656,8e-05,11.33193]
[1777731188696,32.43,78321.76,0.0,0.90655,8e-05,11.3332]
[1777731190355,32.43,78321.76,0.0,0.90655,8e-05,11.3332]
[1777731190584,32.43,78321.76,0.0,0.90655,8e-05,11.3332]
[1777731196751,32.43,78321.89,0.0,0.90657,8e-05,11.33129]
[1777731201786,32.42,78321.65,0.0,0.90656,8e-05,11.33223]
[1777731205282,32.42,78321.77,0.0,0.90657,8e-05,11.33117]
[1777731205326,32.42,78321.77,0.0,0.90657,8e-05,11.33117]
[1777731205426,32.42,78321.77,0.0,0.90658,8e-05,11.33091]
[1777731210261,32.42,78322.0,0.0,0.9066,8e-05,11.32887]
[1777731210335,32.42,78322.0,0.0,0.9066,8e-05,11.32887]
[1777731215885,32.42,78321.93,0.0,0.90663,8e-05,11.32473]
[1777731224947,32.42,78321.97,0.0,0.90664,8e-05,11.32339]
[1777731229982,32.42,78322.11,0.0,0.90666,8e-05,11.32188]
[1777731235018,32.42,78321.73,0.0,0.90664,8e-05,11.32382]
[1777731240053,32.42,78321.09,0.0,0.9066,8e-05,11.32749]
[1777731240573,32.42,78321.09,0.0,0.9066,8e-05,11.32749]
[1777731240827,32.42,78321.09,0.0,0.9066,8e-05,11.32749]
[1777731241059,32.42,78321.12,0.0,0.9066,8e-05,11.32717]
[1777731242466,32.42,78321.12,0.0,0.9066,8e-05,11.32717]
[1777731242586,32.42,78321.12,0.0,0.9066,8e-05,11.32717]
[1777731255159,32.41,78320.9,0.0,0.9066,8e-05,11.32697]
[1777731262207,32.41,78321.02,0.0,0.90662,8e-05,11.32524]
[1777731267242,32.41,78320.88,0.0,0.90662,8e-05,11.32562]
[1777731277312,32.41,78321.39,0.0,0.9067,8e-05,11.31724]
[1777731280924,32.41,78321.09,0.0,0.90667,8e-05,11.31913]
[1777731281076,32.41,78321.09,0.0,0.90667,8e-05,11.31913]
[1777731281176,32.41,78310.09,0.0,0.90584,8e-05,11.392]
[1777731282806,32.41,78309.76,0.0,0.90582,8e-05,11.3942]
[1777731282829,32.41,78309.76,0.0,0.90582,8e-05,11.3942]
[1777731290403,32.41,78309.98,0.0,0.90585,8e-05,11.39095]
[1777731291341,32.41,78309.98,0.0,0.90585,8e-05,11.39095]
[1777731291579,32.41,78309.98,0.0,0.90585,8e-05,11.39095]
[1777731291668,32.41,78309.79,0.0,0.90584,8e-05,11.39204]
[1777731292401,32.41,78309.79,0.0,0.90584,8e-05,11.39204]
[1777731292581,32.41,78309.79,0.0,0.90584,8e-05,11.39204]
[1777731298459,32.4,78309.32,0.0,0.90582,8e-05,11.39394]
[1777731303494,32.4,78309.1,0.0,0.90581,8e-05,11.39461]
[1777731305791,32.4,78308.71,0.0,0.90578,8e-05,11.39706]
[1777731305830,32.4,78308.71,0.0,0.90578,8e-05,11.39706]
[1777731305885,32.4,78308.77,0.0,0.90579,8e-05,11.39651]
[1777731308485,32.4,78308.64,0.0,0.90578,8e-05,11.39722]
[1777731308580,32.4,78308.64,0.0,0.90578,8e-05,11.39722]
[1777731314410,32.4,78308.89,0.0,0.90581,8e-05,11.39452]
[1777731314578,32.4,78308.89,0.0,0.90581,8e-05,11.39452]
[1777731314678,32.4,78308.63,0.0,0.90579,8e-05,11.39612]
[1777731318041,32.4,78309.19,0.0,0.90584,8e-05,11.39212]
[1777731318080,32.4,78309.19,0.0,0.90584,8e-05,11.39212]
[1777731323636,32.4,78308.65,0.0,0.90581,8e-05,11.39485]
[1777731326933,32.4,78308.78,0.0,0.90582,8e-05,11.39386]
[1777731327077,32.4,78308.78,0.0,0.90582,8e-05,11.39386]
[1777731334713,32.4,78308.55,0.0,0.90584,8e-05,11.39034]
[1777731335950,32.4,78308.55,0.0,0.90584,8e-05,11.39034]
[1777731336079,32.4,78308.55,0.0,0.90584,8e-05,11.39034]
[1777731336179,32.4,78309.33,0.0,0.9059,8e-05,11.38503]
[1777731338210,32.39,78308.72,0.0,0.90586,8e-05,11.38901]
[1777731338335,32.39,78308.89,0.0,0.90587,8e-05,11.38767]
[1777731343776,32.39,78309.07,0.0,0.90589,8e-05,11.38601]
[1777731349818,32.39,78309.34,0.0,0.90592,8e-05,11.38367]
[1777731354853,32.39,78308.85,0.0,0.90588,8e-05,11.38652]
[1777731361902,32.39,78309.34,0.0,0.90593,8e-05,11.38266]
[1777731366937,32.39,78309.42,0.0,0.90594,8e-05,11.38175]
[1777731373986,32.39,78309.13,0.0,0.90592,8e-05,11.38317]
[1777731375349,32.39,78307.71,0.0,0.90581,8e-05,11.39257]
[1777731375576,32.39,78307.71,0.0,0.90581,8e-05,11.39257]
[1777731376000,32.39,78307.73,0.0,0.90582,8e-05,11.39235]
[1777731378233,32.39,78307.98,0.0,0.90584,8e-05,11.39059]
[1777731378327,32.39,78307.98,0.0,0.90584,8e-05,11.39059]
[1777731391104,32.39,78307.94,0.0,0.90587,8e-05,11.38581]
[1777731395792,32.39,78309.03,0.0,0.90596,8e-05,11.37824]
[1777731395825,32.39,78309.03,0.0,0.90596,8e-05,11.37824]
[1777731396075,32.39,78309.03,0.0,0.90596,8e-05,11.37824]
[1777731396140,32.39,78307.97,0.0,0.90588,8e-05,11.38525]
[1777731398384,32.39,78308.24,0.0,0.9059,8e-05,11.38332]
[1777731398587,32.39,78308.24,0.0,0.9059,8e-05,11.38332]
[1777731404196,32.39,78307.89,0.0,0.90588,8e-05,11.38525]
[1777731409231,32.39,78306.85,0.0,0.90581,8e-05,11.39185]
[1777731410332,32.39,78306.85,0.0,0.90581,8e-05,11.39185]
[1777731411245,32.39,78306.6,0.0,0.90579,8e-05,11.39337]
[1777731411908,32.39,78306.6,0.0,0.90579,8e-05,11.39337]
[1777731412080,32.39,78306.6,0.0,0.90579,8e-05,11.39337]
[1777731417286,32.38,78306.56,0.0,0.90579,8e-05,11.39317]
[1777731421268,32.38,78306.88,0.0,0.90582,8e-05,11.39081]
[1777731421334,32.38,78306.88,0.0,0.90582,8e-05,11.39081]
[1777731423016,32.38,78306.8,0.0,0.90581,8e-05,11.39114]
[1777731423078,32.38,78306.8,0.0,0.90581,8e-05,11.39114]
[1777731423329,32.38,78307.56,0.0,0.90587,8e-05,11.38599]
[1777731424336,32.38,78312.56,0.0,0.90625,8e-05,11.35258]
[1777731429371,32.38,78313.38,0.0,0.90632,8e-05,11.34707]
[1777731430065,32.38,78313.38,0.0,0.90632,8e-05,11.34707]
[1777731430079,32.38,78313.38,0.0,0.90632,8e-05,11.34707]
[1777731436422,32.38,78313.28,0.0,0.90631,8e-05,11.34762]
[1777731439368,32.38,78316.57,0.0,0.90656,8e-05,11.32568]
[1777731439583,32.38,78317.21,0.0,0.90661,8e-05,11.32142]
[1777731441765,32.38,78317.26,0.0,0.90661,8e-05,11.32111]
[1777731441827,32.38,78317.26,0.0,0.90661,8e-05,11.32111]
[1777731441866,32.38,78317.86,0.0,0.90666,8e-05,11.31713]
[1777731448506,32.38,78317.39,0.0,0.90662,8e-05,11.32027]
[1777731450083,32.38,78317.39,0.0,0.90662,8e-05,11.32027]
[1777731450327,32.38,78317.39,0.0,0.90662,8e-05,11.32027]
[1777731456562,32.38,78317.51,0.0,0.90666,8e-05,11.31545]
[1777731462271,32.38,78317.4,0.0,0.90665,8e-05,11.31609]
[1777731463912,32.38,78317.84,0.0,0.90669,8e-05,11.3131]
[1777731464079,32.38,78317.84,0.0,0.90669,8e-05,11.3131]
[1777731465859,32.38,78317.67,0.0,0.90668,8e-05,11.3142]
[1777731466075,32.38,78317.67,0.0,0.90668,8e-05,11.3142]
[1777731466094,32.38,78317.67,0.0,0.90668,8e-05,11.31413]
[1777731471068,32.38,78318.71,0.0,0.90676,8e-05,11.30708]
[1777731471077,32.38,78318.71,0.0,0.90676,8e-05,11.30708]
[1777731476704,32.38,78317.66,0.0,0.90668,8e-05,11.31377]
[1777731477586,32.38,78317.66,0.0,0.90668,8e-05,11.31377]
[1777731477830,32.38,78317.66,0.0,0.90668,8e-05,11.31377]
[1777731481515,32.38,78321.14,0.0,0.90695,8e-05,11.29051]
[1777731481579,32.38,78321.14,0.0,0.90695,8e-05,11.29051]
[1777731482905,32.38,78320.76,0.0,0.90692,8e-05,11.29303]
[1777731483080,32.38,78320.76,0.0,0.90692,8e-05,11.29303]
[1777731483109,32.38,78321.57,0.0,0.90698,8e-05,11.28764]
[1777731488788,32.38,78321.15,0.0,0.90695,8e-05,11.29045]
[1777731493823,32.38,78321.19,0.0,0.90695,8e-05,11.29019]
[1777731495818,32.38,78322.18,0.0,0.90702,8e-05,11.28362]
[1777731495828,32.38,78322.18,0.0,0.90702,8e-05,11.28362]
[1777731503056,32.38,78321.12,0.0,0.90694,8e-05,11.29074]
[1777731503077,32.38,78321.12,0.0,0.90694,8e-05,11.29074]
[1777731505319,32.38,78321.23,0.0,0.90695,8e-05,11.29006]
[1777731505336,32.38,78321.23,0.0,0.90695,8e-05,11.29006]
[1777731505421,32.38,78321.23,0.0,0.90695,8e-05,11.29008]
[1777731510943,32.38,78321.06,0.0,0.90694,8e-05,11.29129]
[1777731515115,32.38,78321.13,0.0,0.90697,8e-05,11.28696]
[1777731515325,32.38,78321.13,0.0,0.90697,8e-05,11.28696]
[1777731523313,32.38,78321.1,0.0,0.90697,8e-05,11.28731]
[1777731523327,32.38,78321.1,0.0,0.90697,8e-05,11.28731]
[1777731525610,32.38,78325.21,0.0,0.90728,8e-05,11.25985]
[1777731525826,32.38,78325.21,0.0,0.90728,8e-05,11.25985]
[1777731526048,32.38,78325.06,0.0,0.90727,8e-05,11.26052]
[1777731532090,32.38,78325.43,0.0,0.90732,8e-05,11.25613]
[1777731533592,32.38,78325.1,0.0,0.9073,8e-05,11.258]
[1777731533827,32.38,78325.1,0.0,0.9073,8e-05,11.258]
[1777731539139,32.37,78325.78,0.0,0.90737,8e-05,11.25151]
[1777731544343,32.37,78325.9,0.0,0.90739,8e-05,11.24974]
[1777731544584,32.37,78327.16,0.0,0.90749,8e-05,11.24071]
[1777731546839,32.37,78326.85,0.0,0.90748,8e-05,11.24214]
[1777731547077,32.37,78326.85,0.0,0.90748,8e-05,11.24214]
[1777731547195,32.37,78326.72,0.0,0.90747,8e-05,11.24269]
[1777731549567,32.37,78328.4,0.0,0.9076,8e-05,11.23091]
[1777731549579,32.37,78328.4,0.0,0.9076,8e-05,11.23091]
[1777731554539,32.37,78331.01,0.0,0.90782,8e-05,11.21213]
[1777731554584,32.37,78331.01,0.0,0.90782,8e-05,11.21213]
[1777731556549,32.37,78333.25,0.0,0.90798,8e-05,11.19758]
[1777731556591,32.37,78333.25,0.0,0.90798,8e-05,11.19758]
[1777731557265,32.37,78333.62,0.0,0.90801,8e-05,11.19529]
[1777731563307,32.37,78333.84,0.0,0.90801,8e-05,11.1948]
[1777731566514,32.37,78333.66,0.0,0.908,8e-05,11.19631]
[1777731566578,32.37,78333.54,0.0,0.90799,8e-05,11.19726]
[1777731572369,32.37,78333.34,0.0,0.90799,8e-05,11.19558]
[1777731574977,32.37,78333.57,0.0,0.908,8e-05,11.19434]
[1777731575077,32.37,78333.57,0.0,0.908,8e-05,11.19434]
[1777731577652,32.37,78331.4,0.0,0.90784,8e-05,11.20902]
[1777731577831,32.37,78331.4,0.0,0.90784,8e-05,11.20902]
[1777731577908,32.37,78331.4,0.0,0.90783,8e-05,11.20926]
[1777731583447,32.37,78329.92,0.0,0.90772,8e-05,11.21967]
[1777731584336,32.37,78329.92,0.0,0.90772,8e-05,11.21967]
[1777731589489,32.37,78329.7,0.0,0.90769,8e-05,11.22184]
[1777731594524,32.38,78329.65,0.0,0.90768,8e-05,11.22289]
[1777731599558,32.38,78329.26,0.0,0.90764,8e-05,11.22609]
[1777731606608,32.38,78329.07,0.0,0.90762,8e-05,11.2282]
[1777731609925,32.38,78328.44,0.0,0.90757,8e-05,11.23262]
[1777731610085,32.38,78328.44,0.0,0.90757,8e-05,11.23262]
[1777731610091,32.38,78328.44,0.0,0.90757,8e-05,11.23262]
[1777731610339,32.38,78328.44,0.0,0.90757,8e-05,11.23262]
[1777731610393,32.38,78328.63,0.0,0.90758,8e-05,11.23148]
[1777731615672,32.38,78327.95,0.0,0.90752,8e-05,11.23668]
[1777731621714,32.38,78327.98,0.0,0.90752,8e-05,11.23718]
[1777731623144,32.38,78327.98,0.0,0.90752,8e-05,11.23718]
[1777731623341,32.38,78327.98,0.0,0.90752,8e-05,11.23718]
[1777731625967,32.38,78327.34,0.0,0.90747,8e-05,11.24178]
[1777731626080,32.38,78327.34,0.0,0.90747,8e-05,11.24178]
[1777731626177,32.38,78327.34,0.0,0.90746,8e-05,11.24189]
[1777731629140,32.38,78326.92,0.0,0.90743,8e-05,11.24491]
[1777731629327,32.38,78326.92,0.0,0.90743,8e-05,11.24491]
[1777731634805,32.38,78326.18,0.0,0.90739,8e-05,11.24672]
[1777731638093,32.38,78325.82,0.0,0.90736,8e-05,11.24934]
[1777731638206,32.38,78325.82,0.0,0.90736,8e-05,11.24934]
[1777731638336,32.38,78325.82,0.0,0.90736,8e-05,11.24934]
[1777731638427,32.38,78325.75,0.0,0.90736,8e-05,11.24991]
[1777731642924,32.39,78326.01,0.0,0.90737,8e-05,11.24861]
[1777731643079,32.39,78326.01,0.0,0.90737,8e-05,11.24861]
[1777731644532,32.39,78326.4,0.0,0.9074,8e-05,11.24613]
[1777731644580,32.39,78326.4,0.0,0.9074,8e-05,11.24613]
[1777731644570,32.39,78326.02,0.0,0.90737,8e-05,11.24886]
[1777731644689,32.39,78326.02,0.0,0.90737,8e-05,11.24886]
[1777731644832,32.39,78326.02,0.0,0.90737,8e-05,11.24886]
[1777731651924,32.39,78325.26,0.0,0.9073,8e-05,11.25456]
[1777731656191,32.39,78326.44,0.0,0.90739,8e-05,11.24699]
[1777731656339,32.39,78326.44,0.0,0.90739,8e-05,11.24699]
[1777731656368,32.39,78326.44,0.0,0.90739,8e-05,11.24699]
[1777731656581,32.39,78326.44,0.0,0.90739,8e-05,11.24699]
[1777731656417,32.39,78325.44,0.0,0.90731,8e-05,11.25373]
[1777731661830,32.39,78326.48,0.0,0.90739,8e-05,11.24725]
[1777731662051,32.39,78326.48,0.0,0.90739,8e-05,11.24725]
[1777731662081,32.39,78326.48,0.0,0.90739,8e-05,11.24725]
[1777731662102,32.39,78325.3,0.0,0.9073,8e-05,11.25518]
[1777731670052,32.39,78325.53,0.0,0.90731,8e-05,11.25432]
[1777731675114,32.39,78325.15,0.0,0.90727,8e-05,11.25724]
[1777731681157,32.39,78325.02,0.0,0.90726,8e-05,11.25855]
[1777731687199,32.39,78325.7,0.0,0.90731,8e-05,11.25447]
[1777731696262,32.39,78325.66,0.0,0.90732,8e-05,11.25155]
[1777731704653,32.39,78325.44,0.0,0.9073,8e-05,11.25316]
[1777731704836,32.39,78325.35,0.0,0.90729,8e-05,11.25421]
[1777731705031,32.39,78325.35,0.0,0.90729,8e-05,11.25421]
[1777731705084,32.39,78325.35,0.0,0.90729,8e-05,11.25421]
[1777731705325,32.39,78325.18,0.0,0.90728,8e-05,11.25541]
[1777731710360,32.39,78325.23,0.0,0.90728,8e-05,11.25543]
[1777731715395,32.39,78325.31,0.0,0.90728,8e-05,11.25525]
[1777731720434,32.4,78325.5,0.0,0.90729,8e-05,11.25434]
[1777731724063,32.4,78325.5,0.0,0.90729,8e-05,11.25434]
[1777731724079,32.4,78325.5,0.0,0.90729,8e-05,11.25434]
[1777731724559,32.4,78325.5,0.0,0.90729,8e-05,11.25434]
[1777731724581,32.4,78325.5,0.0,0.90729,8e-05,11.25434]
[1777731724607,32.4,78325.48,0.0,0.90729,8e-05,11.25475]
[1777731730504,32.4,78325.45,0.0,0.90728,8e-05,11.25536]
[1777731737553,32.4,78325.62,0.0,0.90729,8e-05,11.25471]
[1777731738560,32.4,78333.32,0.0,0.90787,8e-05,11.20369]
[1777731740574,32.4,78338.47,0.0,0.90825,7e-05,11.16979]
[1777731742222,32.4,78341.56,0.0,0.90848,7e-05,11.14951]
[1777731742328,32.4,78341.56,0.0,0.90848,7e-05,11.14951]
[1777731742588,32.4,78341.87,0.0,0.9085,7e-05,11.14765]
[1777731742773,32.4,78341.87,0.0,0.9085,7e-05,11.14765]
[1777731742836,32.4,78341.87,0.0,0.9085,7e-05,11.14765]
[1777731748630,32.4,78342.45,0.0,0.90853,7e-05,11.14519]
[1777731751054,32.4,78341.34,0.0,0.90845,7e-05,11.15275]
[1777731751079,32.4,78341.34,0.0,0.90845,7e-05,11.15275]
[1777731751663,32.4,78341.34,0.0,0.90845,7e-05,11.15275]
[1777731751651,32.4,78341.27,0.0,0.90846,7e-05,11.14979]
[1777731751833,32.4,78341.27,0.0,0.90846,7e-05,11.14979]
[1777731756686,32.4,78335.95,0.0,0.90805,8e-05,11.18638]
[1777731758593,32.4,78335.32,0.0,0.908,8e-05,11.19073]
[1777731758700,32.4,78335.58,0.0,0.90802,8e-05,11.18918]
[1777731758830,32.4,78335.58,0.0,0.90802,8e-05,11.18918]
[1777731759221,32.4,78335.58,0.0,0.90802,8e-05,11.18918]
[1777731759342,32.4,78335.58,0.0,0.90802,8e-05,11.18918]
[1777731765749,32.41,78335.21,0.0,0.90798,8e-05,11.19282]
[1777731767252,32.41,78335.21,0.0,0.90798,8e-05,11.19282]
[1777731767330,32.41,78335.21,0.0,0.90798,8e-05,11.19282]
[1777731767408,32.41,78335.01,0.0,0.90796,8e-05,11.19431]
[1777731767945,32.41,78335.01,0.0,0.90796,8e-05,11.19431]
[1777731768077,32.41,78335.01,0.0,0.90796,8e-05,11.19431]
[1777731774813,32.41,78333.96,0.0,0.90786,8e-05,11.20261]
[1777731779112,32.41,78333.73,0.0,0.90784,8e-05,11.20462]
[1777731779336,32.41,78333.73,0.0,0.90784,8e-05,11.20462]
[1777731779435,32.41,78332.33,0.0,0.90773,8e-05,11.21406]
[1777731780303,32.41,78332.33,0.0,0.90773,8e-05,11.21406]
[1777731780327,32.41,78332.33,0.0,0.90773,8e-05,11.21406]
[1777731785891,32.41,78330.16,0.0,0.90756,8e-05,11.22935]
[1777731790926,32.41,78327.26,0.0,0.90734,8e-05,11.24921]
[1777731791770,32.41,78327.26,0.0,0.90734,8e-05,11.24921]
[1777731791833,32.41,78327.26,0.0,0.90734,8e-05,11.24921]
[1777731791933,32.41,78327.4,0.0,0.90735,8e-05,11.24838]
[1777731792791,32.41,78327.4,0.0,0.90735,8e-05,11.24838]
[1777731792828,32.41,78327.4,0.0,0.90735,8e-05,11.24838]
[1777731797975,32.41,78323.56,0.0,0.90705,8e-05,11.27443]
[1777731798980,32.41,78323.56,0.0,0.90705,8e-05,11.27443]
[1777731799077,32.41,78323.56,0.0,0.90705,8e-05,11.27443]
[1777731799176,32.41,78322.91,0.0,0.907,8e-05,11.27879]
[1777731800284,32.41,78322.91,0.0,0.907,8e-05,11.27879]
[1777731800336,32.41,78322.91,0.0,0.907,8e-05,11.27879]
[1777731808047,32.41,78316.7,0.0,0.90653,8e-05,11.32002]
[1777731810388,32.41,78316.55,0.0,0.90652,8e-05,11.32098]
[1777731810584,32.41,78316.55,0.0,0.90652,8e-05,11.32098]
[1777731810681,32.41,78316.21,0.0,0.90649,8e-05,11.3232]
[1777731811459,32.41,78316.21,0.0,0.90649,8e-05,11.3232]
[1777731811583,32.41,78316.21,0.0,0.90649,8e-05,11.3232]
[1777731817110,32.41,78316.43,0.0,0.90654,8e-05,11.31754]
[1777731820461,32.41,78318.21,0.0,0.90668,8e-05,11.30561]
[1777731820580,32.41,78318.21,0.0,0.90668,8e-05,11.30561]
[1777731820676,32.41,78319.98,0.0,0.90681,8e-05,11.29381]
[1777731821900,32.41,78320.02,0.0,0.90681,8e-05,11.29354]
[1777731822079,32.41,78320.02,0.0,0.90681,8e-05,11.29354]
[1777731828187,32.41,78320.62,0.0,0.90686,8e-05,11.28947]
[1777731834229,32.41,78321.27,0.0,0.90691,8e-05,11.28503]
[1777731836392,32.41,78320.5,0.0,0.90685,8e-05,11.29013]
[1777731836579,32.41,78320.5,0.0,0.90685,8e-05,11.29013]
[1777731836680,32.41,78320.51,0.0,0.90685,8e-05,11.29003]
[1777731837601,32.41,78320.51,0.0,0.90685,8e-05,11.29003]
[1777731837833,32.41,78320.4,0.0,0.90685,8e-05,11.29073]
[1777731844299,32.41,78320.16,0.0,0.90683,8e-05,11.29203]
[1777731850341,32.41,78318.41,0.0,0.9067,8e-05,11.30334]
[1777731851541,32.41,78318.41,0.0,0.9067,8e-05,11.30334]
[1777731851579,32.41,78318.41,0.0,0.9067,8e-05,11.30334]
[1777731851584,32.41,78318.42,0.0,0.9067,8e-05,11.30321]
[1777731852721,32.41,78318.42,0.0,0.9067,8e-05,11.30321]
[1777731852830,32.41,78317.44,0.0,0.90663,8e-05,11.30966]
[1777731859407,32.41,78316.72,0.0,0.90658,8e-05,11.31383]
[1777731860967,32.41,78316.3,0.0,0.90655,8e-05,11.31654]
[1777731861084,32.41,78316.3,0.0,0.90655,8e-05,11.31654]
[1777731861177,32.41,78316.3,0.0,0.90655,8e-05,11.31646]
[1777731862084,32.41,78316.3,0.0,0.90655,8e-05,11.31646]
[1777731862341,32.41,78316.3,0.0,0.90655,8e-05,11.31646]
[1777731868471,32.41,78315.97,0.0,0.90653,8e-05,11.31809]
[1777731877534,32.41,78315.83,0.0,0.90656,8e-05,11.31445]
[1777731881709,32.41,78315.83,0.0,0.90656,8e-05,11.31445]
[1777731881835,32.41,78315.83,0.0,0.90656,8e-05,11.31445]
[1777731881806,32.41,78315.86,0.0,0.90656,8e-05,11.31391]
[1777731882489,32.41,78315.86,0.0,0.90656,8e-05,11.31391]
[1777731882581,32.41,78315.86,0.0,0.90656,8e-05,11.31391]
[1777731887676,32.41,78316.75,0.0,0.90663,8e-05,11.30777]
[1777731887829,32.41,78316.75,0.0,0.90663,8e-05,11.30777]
[1777731887778,32.41,78316.67,0.0,0.90663,8e-05,11.30825]
[1777731888678,32.41,78316.67,0.0,0.90663,8e-05,11.30825]
[1777731888832,32.41,78316.67,0.0,0.90663,8e-05,11.30825]
[1777731888885,32.41,78316.62,0.0,0.90663,8e-05,11.30847]
[1777731894656,32.41,78316.18,0.0,0.9066,8e-05,11.31112]
[1777731895417,32.41,78316.18,0.0,0.9066,8e-05,11.31112]
[1777731895579,32.41,78316.18,0.0,0.9066,8e-05,11.31112]
[1777731895662,32.41,78315.97,0.0,0.90658,8e-05,11.31246]
[1777731896440,32.41,78315.97,0.0,0.90658,8e-05,11.31246]
[1777731896581,32.41,78315.97,0.0,0.90658,8e-05,11.31246]
[1777731901705,32.41,78314.96,0.0,0.90651,8e-05,11.31879]
[1777731906544,32.41,78317.58,0.0,0.90671,8e-05,11.3011]
[1777731906584,32.41,78317.58,0.0,0.90671,8e-05,11.3011]
[1777731906740,32.41,78316.42,0.0,0.90662,8e-05,11.30875]
[1777731907438,32.41,78316.42,0.0,0.90662,8e-05,11.30875]
[1777731907583,32.41,78316.42,0.0,0.90662,8e-05,11.30875]
[1777731912782,32.4,78316.62,0.0,0.90664,8e-05,11.30714]
[1777731913789,32.4,78327.83,0.0,0.90749,8e-05,11.2326]
[1777731915805,32.4,78329.29,0.0,0.9076,8e-05,11.22294]
[1777731916812,32.4,78329.29,0.0,0.9076,8e-05,11.22294]
[1777731916835,32.4,78329.29,0.0,0.9076,8e-05,11.22294]
[1777731916915,32.4,78329.31,0.0,0.9076,8e-05,11.22295]
[1777731917649,32.4,78329.31,0.0,0.9076,8e-05,11.22295]
[1777731917833,32.4,78329.31,0.0,0.9076,8e-05,11.22295]
[1777731923862,32.41,78328.32,0.0,0.90752,8e-05,11.22994]
[1777731927897,32.41,78360.27,0.0,0.90991,7e-05,11.01899]
[1777731928114,32.41,78360.27,0.0,0.90991,7e-05,11.01899]
[1777731928149,32.41,78360.27,0.0,0.90991,7e-05,11.01899]
[1777731928903,32.41,78412.22,0.0,0.91369,7e-05,10.67911]
[1777731929910,32.4,78419.38,0.0,0.91421,7e-05,10.63201]
[1777731931649,32.4,78421.41,0.0,0.91436,7e-05,10.61848]
[1777731931924,32.4,78420.93,0.0,0.91435,7e-05,10.61739]
[1777731936959,32.4,78425.53,0.0,0.9147,7e-05,10.58587]
[1777731939606,32.4,78427.27,0.0,0.91483,7e-05,10.57432]
[1777731945015,32.4,78431.44,0.0,0.91514,7e-05,10.54555]
[1777731950050,32.39,78434.46,0.0,0.91537,7e-05,10.52453]
[1777731952064,32.39,78443.1,0.0,0.91599,7e-05,10.46766]
[1777731954078,32.39,78445.05,0.0,0.91613,7e-05,10.45492]
[1777731959113,32.39,78446.19,0.0,0.91623,7e-05,10.44547]
[1777731964148,32.38,78447.05,0.0,0.91632,7e-05,10.43746]
[1777731966162,32.38,78452.89,0.0,0.91674,7e-05,10.39901]
[1777731967615,32.38,78452.89,0.0,0.91674,7e-05,10.39901]
[1777731967680,32.38,78459.99,0.0,0.91724,7e-05,10.35309]
[1777731968177,32.38,78474.8,0.0,0.91826,7e-05,10.25816]
[1777731969184,32.38,78475.5,0.0,0.91831,7e-05,10.25349]
[1777731973212,32.38,78464.1,0.0,0.91754,7e-05,10.32541]
[1777731974219,32.38,78459.85,0.0,0.91725,7e-05,10.35227]
[1777731975226,32.38,78454.28,0.0,0.91686,7e-05,10.38759]
[1777731976233,32.38,78449.74,0.0,0.91655,7e-05,10.41629]
[1777731977240,32.38,78443.13,0.0,0.91609,7e-05,10.45831]
[1777731979605,32.38,78442.57,0.0,0.91606,7e-05,10.46139]
[1777731979682,32.37,78439.4,0.0,0.91584,7e-05,10.48127]
[1777731985296,32.37,78437.8,0.0,0.91576,7e-05,10.48839]
[1777731990331,32.36,78436.05,0.0,0.91567,7e-05,10.49704]
[1777731993596,32.36,78434.67,0.0,0.91561,7e-05,10.50108]
[1777731993687,32.36,78434.93,0.0,0.91563,7e-05,10.49887]
[1777731999395,32.36,78434.93,0.0,0.91567,7e-05,10.4958]
[1777732004430,32.35,78434.43,0.0,0.91566,7e-05,10.49653]
[1777732009465,32.35,78434.32,0.0,0.91568,7e-05,10.49482]
[1777732014500,32.35,78434.56,0.0,0.91572,7e-05,10.49089]
[1777732020231,32.34,78434.17,0.0,0.91571,7e-05,10.49154]
[1777732020328,32.34,78434.17,0.0,0.91571,7e-05,10.49154]
[1777732025578,32.34,78433.61,0.0,0.91571,7e-05,10.49192]
[1777732026585,32.34,78423.3,0.0,0.91498,7e-05,10.55806]
[1777732027592,32.34,78408.32,0.0,0.91392,7e-05,10.65462]
[1777732028599,32.33,78403.66,0.0,0.91359,7e-05,10.68453]
[1777732031776,32.33,78403.51,0.0,0.91359,7e-05,10.68461]
[1777732031840,32.33,78403.51,0.0,0.91359,7e-05,10.68461]
[1777732032292,32.33,78403.6,0.0,0.9136,7e-05,10.68358]
[1777732032328,32.33,78403.6,0.0,0.9136,7e-05,10.68358]
[1777732032818,32.33,78403.57,0.0,0.9136,7e-05,10.68332]
[1777732040052,32.33,78401.83,0.0,0.9135,7e-05,10.69229]
[1777732040093,32.33,78401.83,0.0,0.9135,7e-05,10.69229]
[1777732046725,32.32,78401.56,0.0,0.91355,7e-05,10.68807]
[1777732051760,32.31,78401.12,0.0,0.91359,7e-05,10.68307]
[1777732055902,32.31,78398.65,0.0,0.91344,7e-05,10.69671]
[1777732056092,32.31,78397.74,0.0,0.91338,7e-05,10.70182]
[1777732056143,32.31,78397.74,0.0,0.91338,7e-05,10.70182]
[1777732056328,32.31,78397.74,0.0,0.91338,7e-05,10.70182]
[1777732056797,32.3,78397.59,0.0,0.91338,7e-05,10.70197]
[1777732060825,32.3,78410.32,0.0,0.91433,7e-05,10.61584]
[1777732062839,32.3,78415.66,0.0,0.91472,7e-05,10.57965]
[1777732063695,32.3,78415.66,0.0,0.91472,7e-05,10.57965]
[1777732064564,32.29,78415.86,0.0,0.91475,7e-05,10.57769]
[1777732069889,32.29,78415.98,0.0,0.9148,7e-05,10.57294]
[1777732074924,32.28,78416.73,0.0,0.91489,7e-05,10.56471]
[1777732077247,32.28,78417.27,0.0,0.91493,7e-05,10.56053]
[1777732077334,32.28,78417.27,0.0,0.91493,7e-05,10.56053]
[1777732077663,32.28,78417.27,0.0,0.91493,7e-05,10.56053]
[1777732077828,32.28,78417.27,0.0,0.91493,7e-05,10.56053]
[1777732077945,32.28,78417.59,0.0,0.91497,7e-05,10.5571]
[1777732083986,32.27,78417.22,0.0,0.91499,7e-05,10.55542]
[1777732087020,32.27,78420.27,0.0,0.91523,7e-05,10.53362]
[1777732087087,32.27,78420.27,0.0,0.91523,7e-05,10.53362]
[1777732091194,32.26,78418.29,0.0,0.91512,7e-05,10.54315]
[1777732091340,32.26,78418.29,0.0,0.91512,7e-05,10.54315]
[1777732092044,32.26,78415.64,0.0,0.91494,7e-05,10.55965]
[1777732092745,32.26,78415.64,0.0,0.91494,7e-05,10.55965]
[1777732092836,32.26,78415.64,0.0,0.91494,7e-05,10.55965]
[1777732097094,32.26,78413.14,0.0,0.91479,7e-05,10.57307]
[1777732097328,32.26,78412.69,0.0,0.91477,7e-05,10.57528]
[1777732098090,32.26,78412.23,0.0,0.91474,7e-05,10.57754]
[1777732104039,32.25,78410.83,0.0,0.91467,7e-05,10.58373]
[1777732104077,32.25,78410.83,0.0,0.91467,7e-05,10.58373]
[1777732113195,32.24,78411.01,0.0,0.9148,7e-05,10.57092]
[1777732116106,32.24,78410.98,0.0,0.9148,7e-05,10.57042]
[1777732116329,32.24,78411.05,0.0,0.91481,7e-05,10.56928]
[1777732116430,32.23,78411.08,0.0,0.91482,7e-05,10.5684]
[1777732123265,32.23,78410.07,0.0,0.9148,7e-05,10.5702]
[1777732130314,32.22,78410.25,0.0,0.91487,7e-05,10.56432]
[1777732136356,32.21,78410.16,0.0,0.9149,7e-05,10.56096]
[1777732138415,32.21,78410.05,0.0,0.9149,7e-05,10.56102]
[1777732138580,32.21,78410.05,0.0,0.9149,7e-05,10.56102]
[1777732144412,32.2,78409.7,0.0,0.91493,7e-05,10.55879]
[1777732149446,32.2,78409.69,0.0,0.91496,7e-05,10.55567]
[1777732154482,32.19,78409.79,0.0,0.915,7e-05,10.55189]
[1777732157877,32.19,78409.93,0.0,0.91502,7e-05,10.54973]
[1777732158077,32.19,78409.93,0.0,0.91502,7e-05,10.54973]
[1777732158551,32.19,78409.99,0.0,0.91504,7e-05,10.54811]
[1777732158578,32.19,78409.99,0.0,0.91504,7e-05,10.54811]
[1777732158645,32.19,78409.93,0.0,0.91504,7e-05,10.5485]
[1777732164513,32.18,78409.26,0.0,0.91502,7e-05,10.5498]
[1777732164580,32.18,78409.26,0.0,0.91502,7e-05,10.5498]
[1777732170594,32.18,78409.51,0.0,0.91508,7e-05,10.54392]
[1777732173279,32.18,78406.12,0.0,0.91488,7e-05,10.56094]
[1777732173327,32.18,78406.12,0.0,0.91488,7e-05,10.56094]
[1777732173924,32.18,78406.12,0.0,0.91488,7e-05,10.56094]
[1777732174086,32.18,78406.12,0.0,0.91488,7e-05,10.56094]
[1777732174122,32.17,78406.01,0.0,0.91489,7e-05,10.5604]
[1777732179867,32.17,78406.2,0.0,0.91493,7e-05,10.55666]
[1777732180075,32.17,78406.2,0.0,0.91493,7e-05,10.55666]
[1777732185699,32.16,78405.65,0.0,0.91494,7e-05,10.55588]
[1777732189436,32.16,78406.21,0.0,0.915,7e-05,10.55038]
[1777732189578,32.16,78406.21,0.0,0.915,7e-05,10.55038]
[1777732190105,32.16,78406.21,0.0,0.915,7e-05,10.55038]
[1777732190149,32.16,78405.99,0.0,0.91499,7e-05,10.55058]
[1777732190329,32.16,78405.99,0.0,0.91499,7e-05,10.55058]
[1777732196776,32.15,78406.61,0.0,0.91508,7e-05,10.5429]
[1777732198051,32.15,78406.61,0.0,0.91508,7e-05,10.5429]
[1777732198081,32.15,78406.61,0.0,0.91508,7e-05,10.5429]
[1777732198195,32.15,78411.15,0.0,0.91541,7e-05,10.51222]
[1777732201664,32.13,78414.41,0.0,0.91576,7e-05,10.48068]
[1777732201831,32.13,78414.41,0.0,0.91576,7e-05,10.48068]
[1777732201932,32.13,78410.63,0.0,0.91549,7e-05,10.50472]
[1777732202955,32.13,78410.63,0.0,0.91549,7e-05,10.50472]
[1777732203082,32.13,78410.63,0.0,0.91549,7e-05,10.50472]
[1777732207677,32.13,78409.24,0.0,0.91542,7e-05,10.5115]
[1777732207835,32.13,78409.24,0.0,0.91542,7e-05,10.5115]
[1777732207912,32.13,78409.24,0.0,0.91542,7e-05,10.5115]
[1777732208080,32.13,78409.24,0.0,0.91542,7e-05,10.5115]
[1777732208181,32.13,78409.71,0.0,0.91546,7e-05,10.50785]
[1777732213896,32.12,78409.34,0.0,0.91546,7e-05,10.50797]
[1777732218931,32.12,78408.74,0.0,0.91544,7e-05,10.50904]
[1777732220545,32.12,78407.06,0.0,0.91533,7e-05,10.5194]
[1777732220580,32.12,78407.06,0.0,0.91533,7e-05,10.5194]
[1777732225400,32.11,78406.17,0.0,0.9153,7e-05,10.52226]
[1777732225583,32.11,78406.17,0.0,0.9153,7e-05,10.52226]
[1777732225980,32.11,78405.33,0.0,0.91524,7e-05,10.52714]
[1777732231024,32.11,78405.2,0.0,0.91529,7e-05,10.52123]
[1777732231880,32.11,78405.2,0.0,0.91529,7e-05,10.52123]
[1777732232079,32.11,78405.2,0.0,0.91529,7e-05,10.52123]
[1777732238074,32.1,78404.92,0.0,0.91532,7e-05,10.51902]
[1777732240216,32.1,78404.66,0.0,0.9153,7e-05,10.52015]
[1777732240336,32.1,78404.66,0.0,0.9153,7e-05,10.52015]
[1777732241405,32.1,78404.91,0.0,0.91533,7e-05,10.51739]
[1777732241578,32.1,78404.91,0.0,0.91533,7e-05,10.51739]
[1777732242102,32.1,78404.9,0.0,0.91534,7e-05,10.51689]
[1777732245577,32.09,78404.67,0.0,0.91533,7e-05,10.51743]
[1777732245832,32.09,78404.67,0.0,0.91533,7e-05,10.51743]
[1777732251165,32.09,78403.8,0.0,0.91529,7e-05,10.5212]
[1777732252120,32.09,78403.8,0.0,0.91529,7e-05,10.5212]
[1777732252337,32.09,78400.95,0.0,0.91509,7e-05,10.53945]
[1777732254186,32.09,78398.5,0.0,0.91492,7e-05,10.55476]
[1777732254334,32.09,78398.54,0.0,0.91493,7e-05,10.55413]
[1777732255193,32.09,78398.13,0.0,0.9149,7e-05,10.55644]
[1777732259152,32.09,78398.62,0.0,0.91495,7e-05,10.55214]
[1777732259330,32.09,78398.62,0.0,0.91496,7e-05,10.55179]
[1777732266270,32.08,78397.02,0.0,0.91487,7e-05,10.55968]
[1777732271305,32.08,78397.44,0.0,0.91492,7e-05,10.55517]
[1777732274226,32.08,78397.08,0.0,0.9149,7e-05,10.55717]
[1777732274331,32.08,78396.73,0.0,0.91488,7e-05,10.55887]
[1777732276222,32.08,78395.89,0.0,0.91482,7e-05,10.56412]
[1777732276332,32.08,78395.97,0.0,0.91483,7e-05,10.56336]
[1777732276340,32.08,78395.71,0.0,0.91481,7e-05,10.56483]
[1777732280473,32.07,78393.89,0.0,0.91469,7e-05,10.57601]
[1777732280575,32.07,78393.89,0.0,0.91469,7e-05,10.57601]
[1777732284331,32.07,78393.37,0.0,0.91466,7e-05,10.57843]
[1777732285984,32.07,78393.2,0.0,0.91465,7e-05,10.5793]
[1777732286080,32.07,78393.2,0.0,0.91465,7e-05,10.5793]
[1777732286083,32.07,78393.24,0.0,0.91466,7e-05,10.57879]
[1777732291445,32.07,78394.14,0.0,0.91476,7e-05,10.5677]
[1777732293663,32.07,78397.53,0.0,0.91501,7e-05,10.54536]
[1777732293836,32.07,78397.53,0.0,0.91501,7e-05,10.54536]
[1777732293920,32.07,78397.29,0.0,0.91499,7e-05,10.54674]
[1777732296333,32.07,78397.81,0.0,0.91503,7e-05,10.54299]
[1777732301515,32.07,78400.64,0.0,0.91526,7e-05,10.52273]
[1777732310578,32.06,78400.53,0.0,0.91527,7e-05,10.52103]
[1777732311601,32.06,78400.53,0.0,0.91527,7e-05,10.52103]
[1777732311831,32.06,78400.53,0.0,0.91527,7e-05,10.52103]
[1777732313568,32.06,78401.48,0.0,0.91535,7e-05,10.5143]
[1777732313576,32.06,78401.48,0.0,0.91535,7e-05,10.5143]
[1777732313599,32.06,78400.59,0.0,0.91529,7e-05,10.51984]
[1777732317628,32.06,78404.94,0.0,0.91561,7e-05,10.49044]
[1777732319642,32.06,78412.29,0.0,0.91614,7e-05,10.44196]
[1777732324677,32.05,78414.78,0.0,0.91634,7e-05,10.42384]
[1777732327698,32.05,78419.4,0.0,0.91667,7e-05,10.39272]
[1777732328420,32.05,78419.4,0.0,0.91667,7e-05,10.39272]
[1777732328576,32.05,78419.4,0.0,0.91667,7e-05,10.39272]
[1777732328826,32.05,78419.4,0.0,0.91667,7e-05,10.39272]
[1777732330328,32.05,78419.72,0.0,0.9167,7e-05,10.3903]
[1777732330585,32.05,78419.69,0.0,0.9167,7e-05,10.39015]
[1777732330719,32.05,78421.02,0.0,0.9168,7e-05,10.38118]
[1777732336762,32.05,78421.08,0.0,0.91683,7e-05,10.3787]
[1777732341797,32.04,78422.93,0.0,0.91698,7e-05,10.36495]
[1777732346834,32.04,78423.41,0.0,0.91703,7e-05,10.36007]
[1777732348338,32.04,78423.41,0.0,0.91703,7e-05,10.36007]
[1777732350337,32.04,78423.19,0.0,0.91702,7e-05,10.36077]
[1777732355026,32.04,78423.14,0.0,0.91706,7e-05,10.35551]
[1777732355077,32.04,78423.14,0.0,0.91706,7e-05,10.35551]
[1777732355177,32.04,78423.25,0.0,0.91707,7e-05,10.35445]
[1777732362947,32.03,78423.19,0.0,0.9171,7e-05,10.35214]
[1777732369995,32.03,78423.16,0.0,0.91712,7e-05,10.35008]
[1777732374195,32.03,78423.59,0.0,0.91716,7e-05,10.34635]
[1777732374335,32.03,78423.59,0.0,0.91716,7e-05,10.34635]
[1777732380066,32.02,78423.61,0.0,0.91718,7e-05,10.34407]
[1777732385101,32.02,78425.75,0.0,0.91735,7e-05,10.32867]
[1777732390136,32.02,78424.04,0.0,0.91725,7e-05,10.33825]
[1777732393157,32.02,78413.05,0.0,0.91648,7e-05,10.4086]
[1777732393680,32.02,78413.05,0.0,0.91648,7e-05,10.4086]
[1777732393826,32.02,78413.05,0.0,0.91648,7e-05,10.4086]
[1777732394164,32.02,78408.0,0.0,0.91612,7e-05,10.4414]
[1777732395171,32.02,78408.28,0.0,0.91615,7e-05,10.43944]
[1777732396361,32.02,78408.28,0.0,0.91615,7e-05,10.43944]
[1777732396586,32.02,78408.11,0.0,0.91614,7e-05,10.44036]
[1777732397185,32.02,78413.07,0.0,0.91649,7e-05,10.40794]
[1777732399378,32.02,78416.29,0.0,0.91672,7e-05,10.38685]
[1777732399576,32.01,78416.66,0.0,0.91675,7e-05,10.38368]
[1777732405241,32.01,78416.14,0.0,0.91674,7e-05,10.38521]
[1777732410277,32.01,78416.09,0.0,0.91675,7e-05,10.38367]
[1777732410990,32.01,78416.09,0.0,0.91675,7e-05,10.38367]
[1777732411079,32.01,78416.09,0.0,0.91675,7e-05,10.38367]
[1777732411309,32.01,78416.09,0.0,0.91675,7e-05,10.38367]
[1777732411329,32.01,78416.09,0.0,0.91675,7e-05,10.38367]
[1777732411330,32.01,78416.09,0.0,0.91679,7e-05,10.37911]
[1777732415824,32.01,78415.97,0.0,0.91679,7e-05,10.37878]
[1777732416082,32.01,78415.97,0.0,0.91679,7e-05,10.37878]
[1777732417286,32.0,78416.48,0.0,0.91683,7e-05,10.3751]
[1777732417325,32.0,78416.48,0.0,0.91683,7e-05,10.3751]
[1777732417326,32.0,78415.53,0.0,0.91677,7e-05,10.38053]
[1777732423392,32.0,78416.02,0.0,0.91683,7e-05,10.37512]
[1777732426785,32.0,78415.35,0.0,0.91679,7e-05,10.37836]
[1777732426833,32.0,78415.35,0.0,0.91679,7e-05,10.37836]
[1777732434469,31.99,78415.23,0.0,0.91682,7e-05,10.37619]
[1777732439505,31.99,78414.91,0.0,0.91681,7e-05,10.37644]
[1777732444540,31.99,78414.01,0.0,0.91677,7e-05,10.38046]
[1777732445547,31.99,78423.28,0.0,0.91743,7e-05,10.31998]
[1777732446554,31.99,78427.48,0.0,0.91772,7e-05,10.29252]
[1777732450578,31.99,78429.9,0.0,0.9179,7e-05,10.27618]
[1777732450826,31.99,78429.9,0.0,0.9179,7e-05,10.27618]
[1777732450922,31.98,78429.94,0.0,0.91791,7e-05,10.2757]
[1777732453476,31.98,78429.7,0.0,0.91789,7e-05,10.2768]
[1777732453590,31.98,78429.7,0.0,0.91789,7e-05,10.2768]
[1777732458638,31.98,78433.65,0.0,0.91818,7e-05,10.25001]
[1777732461769,31.98,78434.08,0.0,0.91822,7e-05,10.24682]
[1777732461829,31.98,78434.08,0.0,0.91822,7e-05,10.24682]
[1777732467701,31.98,78433.78,0.0,0.91821,7e-05,10.24729]
[1777732469412,31.98,78433.78,0.0,0.91821,7e-05,10.24729]
[1777732469575,31.98,78433.75,0.0,0.91821,7e-05,10.24728]
[1777732469715,31.98,78433.36,0.0,0.91819,7e-05,10.24959]
[1777732472736,31.98,78439.93,0.0,0.91868,7e-05,10.20283]
[1777732473985,31.98,78439.93,0.0,0.91868,7e-05,10.20283]
[1777732474089,31.98,78439.93,0.0,0.91868,7e-05,10.20283]
[1777732480792,31.98,78441.19,0.0,0.91878,7e-05,10.19371]
[1777732482627,31.98,78439.31,0.0,0.91865,7e-05,10.20571]
[1777732482826,31.98,78439.31,0.0,0.91865,7e-05,10.20571]
[1777732482927,31.98,78438.47,0.0,0.91859,7e-05,10.211]
[1777732484178,31.98,78438.47,0.0,0.91859,7e-05,10.211]
[1777732484334,31.98,78438.47,0.0,0.91859,7e-05,10.211]
[1777732489854,31.97,78438.73,0.0,0.91861,7e-05,10.20856]
[1777732492988,31.97,78438.71,0.0,0.91862,7e-05,10.20852]
[1777732493079,31.97,78438.71,0.0,0.91862,7e-05,10.20852]
[1777732493086,31.97,78437.91,0.0,0.91856,7e-05,10.2136]
[1777732496516,31.97,78438.54,0.0,0.91861,7e-05,10.2093]
[1777732496575,31.97,78438.54,0.0,0.91861,7e-05,10.2093]
[1777732501940,31.97,78439.94,0.0,0.91871,7e-05,10.19992]
[1777732502566,31.97,78439.94,0.0,0.91871,7e-05,10.19992]
[1777732502589,31.97,78439.94,0.0,0.91871,7e-05,10.19992]
[1777732502947,31.97,78443.1,0.0,0.91893,7e-05,10.17954]
[1777732504961,31.97,78449.85,0.0,0.91939,7e-05,10.13615]
[1777732505968,31.97,78452.84,0.0,0.9196,7e-05,10.11702]
[1777732508638,31.97,78453.57,0.0,0.91965,7e-05,10.11266]
[1777732508916,31.97,78453.57,0.0,0.91965,7e-05,10.11266]
[1777732510582,31.97,78454.56,0.0,0.91971,7e-05,10.10645]
[1777732511003,31.97,78457.46,0.0,0.91991,7e-05,10.08799]
[1777732514598,31.97,78458.05,0.0,0.91995,7e-05,10.08468]
[1777732515032,31.97,78457.45,0.0,0.9199,7e-05,10.08868]
[1777732516251,31.97,78457.45,0.0,0.9199,7e-05,10.08868]
[1777732516325,31.97,78457.45,0.0,0.9199,7e-05,10.08868]
[1777732516461,31.97,78455.85,0.0,0.91979,7e-05,10.09923]
[1777732518052,31.98,78452.46,0.0,0.91956,7e-05,10.12108]
[1777732519117,31.98,78452.46,0.0,0.91956,7e-05,10.12108]
[1777732519324,31.98,78452.46,0.0,0.91956,7e-05,10.12108]
[1777732523513,31.98,78451.57,0.0,0.91949,7e-05,10.12721]
[1777732524095,31.98,78451.85,0.0,0.91951,7e-05,10.12561]
[1777732524582,31.98,78451.85,0.0,0.91951,7e-05,10.12561]
[1777732525102,31.98,78450.42,0.0,0.91941,7e-05,10.13489]
[1777732527232,31.98,78450.38,0.0,0.9194,7e-05,10.13523]
[1777732527334,31.98,78450.38,0.0,0.9194,7e-05,10.13523]
[1777732533159,31.98,78450.35,0.0,0.91942,7e-05,10.13227]
[1777732534147,31.98,78450.35,0.0,0.91942,7e-05,10.13227]
[1777732534318,31.98,78450.35,0.0,0.91942,7e-05,10.13227]
[1777732534395,31.98,78446.87,0.0,0.91918,7e-05,10.15472]
[1777732535173,31.98,78443.42,0.0,0.91894,7e-05,10.17696]
[1777732536598,31.98,78442.63,0.0,0.91889,7e-05,10.18207]
[1777732537379,31.98,78442.63,0.0,0.91889,7e-05,10.18207]
[1777732537424,31.98,78442.63,0.0,0.91889,7e-05,10.18209]
[1777732537578,31.98,78442.63,0.0,0.91889,7e-05,10.18209]
[1777732543229,31.98,78442.07,0.0,0.91885,7e-05,10.18581]
[1777732548264,31.98,78442.1,0.0,0.91885,7e-05,10.18575]
[1777732550580,31.98,78441.59,0.0,0.91881,7e-05,10.18909]
[1777732550610,31.98,78441.59,0.0,0.91881,7e-05,10.18912]
[1777732551841,31.98,78441.59,0.0,0.91881,7e-05,10.18912]
[1777732552077,31.98,78441.59,0.0,0.91881,7e-05,10.18912]
[1777732559341,31.98,78441.43,0.0,0.9188,7e-05,10.19037]
[1777732562556,31.98,78441.47,0.0,0.9188,7e-05,10.19017]
[1777732562585,31.98,78441.59,0.0,0.91881,7e-05,10.18943]
[1777732563184,31.98,78441.59,0.0,0.91881,7e-05,10.18943]
[1777732563327,31.98,78441.59,0.0,0.91881,7e-05,10.18943]
[1777732563369,31.98,78441.56,0.0,0.9188,7e-05,10.18966]
[1777732567397,31.98,78436.44,0.0,0.91845,7e-05,10.2228]
[1777732569248,31.98,78436.18,0.0,0.91843,7e-05,10.22447]
[1777732569331,31.98,78436.18,0.0,0.91843,7e-05,10.22447]
[1777732574446,31.98,78437.75,0.0,0.91853,7e-05,10.21473]
[1777732579481,31.98,78437.69,0.0,0.91853,7e-05,10.215]
[1777732580521,31.98,78437.69,0.0,0.91853,7e-05,10.215]
[1777732580587,31.98,78437.69,0.0,0.91853,7e-05,10.215]
[1777732582193,31.98,78438.33,0.0,0.91858,7e-05,10.21079]
[1777732582328,31.98,78438.33,0.0,0.91858,7e-05,10.21079]
[1777732582502,31.98,78437.87,0.0,0.91855,7e-05,10.21373]
[1777732587537,31.98,78437.89,0.0,0.91855,7e-05,10.21347]
[1777732588144,31.98,78437.89,0.0,0.91855,7e-05,10.21347]
[1777732588329,31.98,78437.89,0.0,0.91855,7e-05,10.21347]
[1777732593580,31.98,78438.59,0.0,0.91862,7e-05,10.20503]
[1777732595982,31.98,78439.85,0.0,0.91871,7e-05,10.1969]
[1777732596082,31.98,78439.85,0.0,0.91871,7e-05,10.1969]
[1777732597608,31.98,78433.16,0.0,0.91825,7e-05,10.24002]
[1777732598745,31.98,78432.77,0.0,0.91822,7e-05,10.24247]
[1777732598830,31.98,78432.77,0.0,0.91822,7e-05,10.24247]
[1777732600589,31.98,78432.77,0.0,0.91822,7e-05,10.24247]
[1777732599622,31.98,78430.49,0.0,0.91806,7e-05,10.25712]
[1777732600839,31.98,78430.49,0.0,0.91806,7e-05,10.25712]
[1777732607678,31.98,78430.1,0.0,0.91804,7e-05,10.25872]
[1777732612931,31.98,78428.52,0.0,0.91794,7e-05,10.26838]
[1777732613083,31.98,78428.52,0.0,0.91794,7e-05,10.26838]
[1777732613926,31.98,78428.49,0.0,0.91794,7e-05,10.26842]
[1777732614079,31.98,78428.49,0.0,0.91794,7e-05,10.26842]
[1777732614180,31.98,78428.49,0.0,0.91794,7e-05,10.26826]
[1777732619762,31.97,78426.75,0.0,0.91783,7e-05,10.27846]
[1777732624797,31.97,78426.29,0.0,0.91781,7e-05,10.28053]
[1777732628772,31.97,78425.0,0.0,0.91772,7e-05,10.28829]
[1777732628833,31.97,78425.0,0.0,0.91772,7e-05,10.28829]
[1777732634867,31.97,78425.15,0.0,0.91775,7e-05,10.28592]
[1777732637849,31.97,78425.15,0.0,0.91775,7e-05,10.28592]
[1777732638082,31.97,78425.15,0.0,0.91775,7e-05,10.28592]
[1777732638163,31.97,78425.15,0.0,0.91775,7e-05,10.28592]
[1777732638327,31.97,78425.15,0.0,0.91775,7e-05,10.28592]
[1777732638337,31.97,78425.26,0.0,0.91776,7e-05,10.28461]
[1777732643930,31.97,78424.73,0.0,0.91774,7e-05,10.28684]
[1777732648965,31.96,78423.62,0.0,0.91767,7e-05,10.29299]
[1777732656014,31.96,78423.59,0.0,0.91771,7e-05,10.28796]
[1777732663064,31.96,78423.67,0.0,0.91773,7e-05,10.28606]
[1777732668098,31.96,78423.19,0.0,0.91771,7e-05,10.2882]
[1777732676156,31.96,78423.33,0.0,0.91773,7e-05,10.28585]
[1777732681191,31.95,78420.39,0.0,0.91754,7e-05,10.30404]
[1777732682115,31.95,78420.39,0.0,0.91754,7e-05,10.30404]
[1777732682334,31.95,78420.39,0.0,0.91754,7e-05,10.30404]
[1777732694281,31.95,78420.12,0.0,0.91754,7e-05,10.30344]
[1777732698309,31.95,78414.22,0.0,0.91713,7e-05,10.34097]
[1777732702337,31.95,78411.76,0.0,0.91697,7e-05,10.35618]
[1777732702581,31.95,78411.76,0.0,0.91697,7e-05,10.35618]
[1777732703485,31.95,78411.69,0.0,0.91697,7e-05,10.3561]
[1777732703579,31.95,78411.69,0.0,0.91697,7e-05,10.3561]
[1777732703679,31.95,78411.69,0.0,0.91697,7e-05,10.35583]
[1777732708380,31.95,78402.41,0.0,0.91633,7e-05,10.41504]
[1777732711400,31.94,78399.84,0.0,0.91618,7e-05,10.42684]
[1777732714593,31.94,78395.76,0.0,0.9159,7e-05,10.45266]
[1777732714832,31.94,78395.76,0.0,0.91591,7e-05,10.45182]
[1777732720464,31.94,78391.92,0.0,0.91566,7e-05,10.47479]
[1777732725385,31.93,78390.45,0.0,0.91557,7e-05,10.48266]
[1777732725587,31.93,78390.45,0.0,0.91557,7e-05,10.48266]
[1777732726741,31.93,78390.45,0.0,0.91558,7e-05,10.48179]
[1777732726839,31.93,78389.24,0.0,0.91549,7e-05,10.4897]
[1777732727513,31.93,78383.32,0.0,0.91507,7e-05,10.52801]
[1777732731502,31.93,78381.79,0.0,0.91497,7e-05,10.53722]
[1777732731581,31.93,78381.79,0.0,0.91497,7e-05,10.53722]
[1777732737583,31.93,78379.05,0.0,0.91479,7e-05,10.55388]
[1777732739407,31.93,78379.05,0.0,0.91479,7e-05,10.55388]
[1777732739579,31.93,78379.05,0.0,0.91479,7e-05,10.55388]
[1777732739980,31.93,78378.88,0.0,0.91478,7e-05,10.55462]
[1777732740085,31.93,78378.88,0.0,0.91478,7e-05,10.55462]
[1777732740604,31.93,78379.0,0.0,0.91479,7e-05,10.55365]
[1777732745645,31.93,78381.3,0.0,0.91497,7e-05,10.53772]
[1777732747711,31.93,78381.3,0.0,0.91497,7e-05,10.53772]
[1777732747827,31.93,78381.13,0.0,0.91496,7e-05,10.53853]
[1777732753701,31.92,78381.01,0.0,0.91496,7e-05,10.53829]
[1777732758320,31.92,78380.77,0.0,0.91495,7e-05,10.53943]
[1777732758330,31.92,78380.77,0.0,0.91495,7e-05,10.53943]
[1777732758736,31.92,78381.13,0.0,0.91498,7e-05,10.53678]
[1777732761944,31.92,78380.73,0.0,0.91495,7e-05,10.53898]
[1777732762079,31.92,78380.73,0.0,0.91495,7e-05,10.53898]
[1777732768806,31.92,78381.13,0.0,0.91499,7e-05,10.53539]
[1777732770385,31.92,78381.13,0.0,0.91499,7e-05,10.53539]
[1777732770582,31.92,78381.13,0.0,0.91499,7e-05,10.53539]
[1777732771918,31.92,78381.16,0.0,0.915,7e-05,10.53493]
[1777732772081,31.92,78381.16,0.0,0.915,7e-05,10.53493]
[1777732772178,31.92,78380.76,0.0,0.915,7e-05,10.5336]
[1777732780639,31.92,78380.81,0.0,0.915,7e-05,10.53277]
[1777732780832,31.92,78380.65,0.0,0.915,7e-05,10.5332]
[1777732785925,31.92,78379.59,0.0,0.91493,7e-05,10.53949]
[1777732790960,31.92,78379.79,0.0,0.91495,7e-05,10.53753]
[1777732793428,31.92,78379.59,0.0,0.91494,7e-05,10.53872]
[1777732793578,31.92,78379.59,0.0,0.91494,7e-05,10.53872]
[1777732795724,31.92,78376.63,0.0,0.91473,7e-05,10.55787]
[1777732795831,31.92,78375.87,0.0,0.91467,7e-05,10.56271]
[1777732795928,31.91,78375.87,0.0,0.91468,7e-05,10.56256]
[1777732801030,31.91,78375.51,0.0,0.91466,7e-05,10.56414]
[1777732807083,31.91,78374.91,0.0,0.91462,7e-05,10.56759]
[1777732813164,31.91,78374.57,0.0,0.91461,7e-05,10.56847]
[1777732813327,31.91,78374.57,0.0,0.91461,7e-05,10.56847]
[1777732818567,31.91,78374.5,0.0,0.91462,7e-05,10.568]
[1777732818585,31.91,78374.5,0.0,0.91462,7e-05,10.568]
[1777732818724,31.91,78379.61,0.0,0.91499,7e-05,10.53427]
[1777732820613,31.91,78379.56,0.0,0.91498,7e-05,10.53446]
[1777732820829,31.91,78379.56,0.0,0.91498,7e-05,10.53446]
[1777732820690,31.91,78380.39,0.0,0.91505,7e-05,10.52887]
[1777732826206,31.91,78380.67,0.0,0.91507,7e-05,10.52621]
[1777732827476,31.91,78380.67,0.0,0.91507,7e-05,10.52621]
[1777732827580,31.91,78380.67,0.0,0.91507,7e-05,10.52621]
[1777732836276,31.9,78380.24,0.0,0.91509,7e-05,10.52375]
[1777732838169,31.9,78380.48,0.0,0.91511,7e-05,10.52202]
[1777732838327,31.9,78380.48,0.0,0.91511,7e-05,10.52202]
[1777732841046,31.9,78380.07,0.0,0.91508,7e-05,10.52427]
[1777732841079,31.9,78380.07,0.0,0.91508,7e-05,10.52427]
[1777732841311,31.9,78379.84,0.0,0.91507,7e-05,10.52563]
[1777732842229,31.9,78379.84,0.0,0.91507,7e-05,10.52563]
[1777732842326,31.9,78379.84,0.0,0.91507,7e-05,10.52563]
[1777732847354,31.9,78382.43,0.0,0.91526,7e-05,10.5078]
[1777732852848,31.9,78382.45,0.0,0.91527,7e-05,10.50718]
[1777732853075,31.9,78382.45,0.0,0.91527,7e-05,10.50718]
[1777732853176,31.9,78382.45,0.0,0.91527,7e-05,10.50696]
[1777732855645,31.9,78382.48,0.0,0.91527,7e-05,10.50665]
[1777732855830,31.9,78382.48,0.0,0.91527,7e-05,10.50665]
[1777732865480,31.89,78382.46,0.0,0.91532,7e-05,10.50236]
[1777732866152,31.89,78382.46,0.0,0.91532,7e-05,10.50236]
[1777732866330,31.89,78382.46,0.0,0.91532,7e-05,10.50236]
[1777732868261,31.89,78382.29,0.0,0.91531,7e-05,10.50309]
[1777732868332,31.89,78382.29,0.0,0.91531,7e-05,10.50309]
[1777732868363,31.89,78382.29,0.0,0.91532,7e-05,10.50234]
[1777732876840,31.89,78380.86,0.0,0.91523,7e-05,10.51018]
[1777732877081,31.89,78381.52,0.0,0.9153,7e-05,10.50435]
[1777732879664,31.89,78381.19,0.0,0.91528,7e-05,10.50628]
[1777732879833,31.89,78381.19,0.0,0.91528,7e-05,10.50628]
[1777732879761,31.89,78380.15,0.0,0.9152,7e-05,10.51322]
[1777732885620,31.89,78379.99,0.0,0.91518,7e-05,10.51497]
[1777732889077,31.89,78380.03,0.0,0.91518,7e-05,10.51509]
[1777732889342,31.89,78380.03,0.0,0.91518,7e-05,10.51509]
[1777732898711,31.89,78379.84,0.0,0.91518,7e-05,10.51385]
[1777732899888,31.89,78379.84,0.0,0.91518,7e-05,10.51385]
[1777732900086,31.89,78382.48,0.0,0.91537,7e-05,10.49669]
[1777732902403,31.89,78382.81,0.0,0.91539,7e-05,10.49484]
[1777732902579,31.89,78382.81,0.0,0.91539,7e-05,10.49484]
[1777732902739,31.89,78382.88,0.0,0.91539,7e-05,10.49456]
[1777732904800,31.89,78382.88,0.0,0.91539,7e-05,10.49456]
[1777732904831,31.89,78382.88,0.0,0.91539,7e-05,10.49456]
[1777732912803,31.89,78383.34,0.0,0.91541,7e-05,10.49279]
[1777732912827,31.89,78383.34,0.0,0.91541,7e-05,10.49279]
[1777732915432,31.89,78382.88,0.0,0.91537,7e-05,10.49668]
[1777732915581,31.89,78382.88,0.0,0.91537,7e-05,10.49668]
[1777732915830,31.9,78382.72,0.0,0.91535,7e-05,10.4979]
[1777732920933,31.9,78382.65,0.0,0.91534,7e-05,10.49886]
[1777732921075,31.9,78381.28,0.0,0.91524,7e-05,10.50834]
[1777732924577,31.9,78379.08,0.0,0.91508,7e-05,10.5232]
[1777732929928,31.9,78379.86,0.0,0.91512,7e-05,10.51892]
[1777732934964,31.9,78379.23,0.0,0.91507,7e-05,10.52377]
[1777732937016,31.9,78379.35,0.0,0.91508,7e-05,10.52312]
[1777732937078,31.9,78379.35,0.0,0.91508,7e-05,10.52312]
[1777732937175,31.9,78379.35,0.0,0.91508,7e-05,10.52326]
[1777732943020,31.9,78379.12,0.0,0.91505,7e-05,10.52563]
[1777732944579,31.9,78379.12,0.0,0.91505,7e-05,10.52563]
[1777732952083,31.9,78378.83,0.0,0.91504,7e-05,10.52499]
[1777732957233,31.9,78378.9,0.0,0.91504,7e-05,10.52512]
[1777732963161,31.91,78383.45,0.0,0.91536,7e-05,10.49636]
[1777732968195,31.91,78385.57,0.0,0.9155,7e-05,10.48353]
[1777732970446,31.91,78385.5,0.0,0.91549,7e-05,10.4842]
[1777732970579,31.91,78385.5,0.0,0.91549,7e-05,10.4842]
[1777732970678,31.91,78385.5,0.0,0.91549,7e-05,10.4844]
[1777732971045,31.91,78385.5,0.0,0.91549,7e-05,10.4844]
[1777732971078,31.91,78385.5,0.0,0.91549,7e-05,10.4844]
[1777732976252,31.91,78388.83,0.0,0.91571,7e-05,10.46384]
[1777732978338,31.91,78388.63,0.0,0.9157,7e-05,10.46537]
[1777732978583,31.91,78388.63,0.0,0.9157,7e-05,10.46537]
[1777732978885,31.91,78388.63,0.0,0.9157,7e-05,10.46537]
[1777732978926,31.91,78388.63,0.0,0.91569,7e-05,10.46581]
[1777732979077,31.91,78388.63,0.0,0.91569,7e-05,10.46581]
[1777732984043,31.91,78389.64,0.0,0.91576,7e-05,10.46007]
[1777732984084,31.91,78389.64,0.0,0.91576,7e-05,10.46007]
[1777732989280,31.92,78390.17,0.0,0.91578,7e-05,10.45769]
[1777732989334,31.92,78390.17,0.0,0.91578,7e-05,10.45769]
[1777732989553,31.92,78390.17,0.0,0.91578,7e-05,10.45769]
[1777732989578,31.92,78390.17,0.0,0.91578,7e-05,10.45769]
[1777732989654,31.92,78389.98,0.0,0.91577,7e-05,10.45914]
[1777732996393,31.92,78390.3,0.0,0.91577,7e-05,10.45848]
[1777732999978,31.92,78391.69,0.0,0.91587,7e-05,10.44982]
[1777733000083,31.92,78391.89,0.0,0.91588,7e-05,10.44872]
[1777733000656,31.92,78391.89,0.0,0.91588,7e-05,10.44872]
[1777733000829,31.92,78391.89,0.0,0.91588,7e-05,10.44872]
[1777733000874,31.92,78392.28,0.0,0.91591,7e-05,10.44639]
[1777733009484,31.92,78392.33,0.0,0.91589,7e-05,10.44792]
[1777733012618,31.92,78393.53,0.0,0.916,7e-05,10.43667]
[1777733012830,31.92,78393.53,0.0,0.916,7e-05,10.43667]
[1777733012836,31.92,78393.69,0.0,0.91601,7e-05,10.43584]
[1777733013535,31.92,78393.69,0.0,0.91601,7e-05,10.43584]
[1777733013578,31.92,78393.69,0.0,0.91601,7e-05,10.43584]
[1777733019554,31.93,78393.17,0.0,0.91595,7e-05,10.44068]
[1777733020326,31.93,78393.17,0.0,0.91595,7e-05,10.44068]
[1777733020581,31.93,78393.17,0.0,0.91595,7e-05,10.44068]
[1777733026603,31.93,78392.68,0.0,0.9159,7e-05,10.44522]
[1777733031638,31.93,78392.6,0.0,0.91589,7e-05,10.44664]
[1777733036673,31.93,78392.27,0.0,0.91586,7e-05,10.44966]
[1777733039390,31.93,78392.55,0.0,0.91587,7e-05,10.44817]
[1777733039583,31.93,78392.55,0.0,0.91587,7e-05,10.44817]
[1777733039693,31.93,78392.27,0.0,0.91585,7e-05,10.45017]
[1777733040220,31.93,78392.27,0.0,0.91585,7e-05,10.45017]
[1777733040334,31.93,78392.27,0.0,0.91585,7e-05,10.45017]
[1777733045489,31.93,78388.01,0.0,0.91554,7e-05,10.47877]
[1777733045582,31.93,78388.01,0.0,0.91554,7e-05,10.47877]
[1777733045736,31.93,78387.97,0.0,0.91553,7e-05,10.47916]
[1777733046237,31.93,78387.97,0.0,0.91553,7e-05,10.47916]
[1777733046334,31.93,78387.97,0.0,0.91553,7e-05,10.47916]
[1777733051778,31.93,78388.4,0.0,0.91556,7e-05,10.4771]
[1777733057820,31.94,78388.09,0.0,0.91553,7e-05,10.4799]
[1777733061810,31.94,78386.66,0.0,0.91542,7e-05,10.4895]
[1777733061834,31.94,78386.66,0.0,0.91542,7e-05,10.4895]
[1777733061848,31.94,78387.78,0.0,0.9155,7e-05,10.48241]
[1777733063332,31.94,78386.47,0.0,0.9154,7e-05,10.49109]
[1777733063576,31.94,78386.47,0.0,0.9154,7e-05,10.49109]
[1777733071919,31.94,78385.92,0.0,0.91538,7e-05,10.49183]
[1777733076935,31.94,78387.95,0.0,0.91552,7e-05,10.479]
[1777733077079,31.94,78387.95,0.0,0.91552,7e-05,10.479]
[1777733077029,31.94,78388.48,0.0,0.91556,7e-05,10.47581]
[1777733078230,31.94,78388.7,0.0,0.91557,7e-05,10.47437]
[1777733078333,31.94,78388.7,0.0,0.91557,7e-05,10.47437]
[1777733084004,31.94,78390.88,0.0,0.91572,7e-05,10.461]
[1777733084977,31.94,78390.88,0.0,0.91572,7e-05,10.461]
[1777733085085,31.94,78390.88,0.0,0.91572,7e-05,10.461]
[1777733085009,31.94,78394.21,0.0,0.91595,7e-05,10.43958]
[1777733086658,31.94,78393.29,0.0,0.91589,7e-05,10.44578]
[1777733086833,31.94,78393.29,0.0,0.91589,7e-05,10.44578]
[1777733092059,31.94,78392.71,0.0,0.91583,7e-05,10.45061]
[1777733097093,31.94,78393.14,0.0,0.91585,7e-05,10.44865]
[1777733099208,31.95,78392.84,0.0,0.91583,7e-05,10.45077]
[1777733099330,31.95,78392.84,0.0,0.91583,7e-05,10.45077]
[1777733100112,31.95,78392.84,0.0,0.91583,7e-05,10.45077]
[1777733099428,31.95,78392.84,0.0,0.91583,7e-05,10.45094]
[1777733100334,31.95,78392.84,0.0,0.91583,7e-05,10.45094]
[1777733105892,31.95,78392.63,0.0,0.91581,7e-05,10.45312]
[1777733112199,31.95,78392.85,0.0,0.91581,7e-05,10.45292]
[1777733117234,31.95,78393.1,0.0,0.91582,7e-05,10.45205]
[1777733119997,31.95,78393.14,0.0,0.91582,7e-05,10.45194]
[1777733120080,31.95,78393.14,0.0,0.91582,7e-05,10.45194]
[1777733120030,31.95,78393.1,0.0,0.91581,7e-05,10.45236]
[1777733120147,31.95,78393.1,0.0,0.91581,7e-05,10.45251]
[1777733121221,31.95,78393.1,0.0,0.91581,7e-05,10.45251]
[1777733121331,31.95,78393.1,0.0,0.91581,7e-05,10.45251]
[1777733128310,31.95,78393.22,0.0,0.91581,7e-05,10.45291]
[1777733133345,31.95,78393.38,0.0,0.91584,7e-05,10.44878]
[1777733141402,31.96,78393.46,0.0,0.91583,7e-05,10.44945]
[1777733146437,31.96,78393.59,0.0,0.91583,7e-05,10.44933]
[1777733148809,31.96,78396.34,0.0,0.91603,7e-05,10.43154]
[1777733148833,31.96,78396.34,0.0,0.91603,7e-05,10.43154]
[1777733149053,31.96,78396.69,0.0,0.91605,7e-05,10.42943]
[1777733150226,31.96,78396.54,0.0,0.91604,7e-05,10.43058]
[1777733150338,31.96,78396.54,0.0,0.91604,7e-05,10.43058]
[1777733155500,31.96,78396.51,0.0,0.91603,7e-05,10.43179]
[1777733160534,31.96,78395.86,0.0,0.91597,7e-05,10.43682]
[1777733163558,31.96,78394.51,0.0,0.91587,7e-05,10.44593]
[1777733163578,31.96,78394.51,0.0,0.91587,7e-05,10.44593]
[1777733163667,31.96,78394.27,0.0,0.91585,7e-05,10.44763]
[1777733164867,31.96,78394.27,0.0,0.91585,7e-05,10.44763]
[1777733165083,31.96,78394.27,0.0,0.91585,7e-05,10.44763]
[1777733168633,31.96,78392.41,0.0,0.91571,7e-05,10.46028]
[1777733168830,31.96,78392.41,0.0,0.91571,7e-05,10.46028]
[1777733168926,31.96,78391.62,0.0,0.91566,7e-05,10.46556]
[1777733171211,31.96,78391.03,0.0,0.91561,7e-05,10.46963]
[1777733171330,31.96,78391.03,0.0,0.91561,7e-05,10.46963]
[1777733172574,31.96,78390.82,0.0,0.9156,7e-05,10.4711]
[1777733172619,31.96,78390.85,0.0,0.9156,7e-05,10.47101]
[1777733177655,31.96,78390.82,0.0,0.91559,7e-05,10.47173]
[1777733182690,31.97,78390.84,0.0,0.91558,7e-05,10.47213]
[1777733187725,31.97,78392.42,0.0,0.91569,7e-05,10.46238]
[1777733190746,31.97,78398.0,0.0,0.91609,7e-05,10.4264]
[1777733192948,31.97,78398.27,0.0,0.91613,7e-05,10.42101]
[1777733193079,31.97,78398.27,0.0,0.91613,7e-05,10.42101]
[1777733193157,31.97,78398.27,0.0,0.91613,7e-05,10.42138]
[1777733194380,31.97,78398.57,0.0,0.91615,7e-05,10.41942]
[1777733194583,31.97,78398.57,0.0,0.91615,7e-05,10.41942]
[1777733199809,31.97,78399.05,0.0,0.91617,7e-05,10.41744]
[1777733204844,31.97,78399.06,0.0,0.91616,7e-05,10.41829]
[1777733214200,31.97,78399.08,0.0,0.91615,7e-05,10.41889]
[1777733214335,31.97,78399.08,0.0,0.91615,7e-05,10.41889]
[1777733214531,31.97,78399.08,0.0,0.91614,7e-05,10.41995]
[1777733215619,31.97,78399.08,0.0,0.91614,7e-05,10.41995]
[1777733215833,31.97,78399.08,0.0,0.91614,7e-05,10.41995]
[1777733220957,31.98,78399.45,0.0,0.91616,7e-05,10.41857]
[1777733225992,31.98,78399.97,0.0,0.91619,7e-05,10.41602]
[1777733228614,31.98,78402.38,0.0,0.91635,7e-05,10.40067]
[1777733228830,31.98,78402.38,0.0,0.91635,7e-05,10.40067]
[1777733229016,31.98,78405.64,0.0,0.91658,7e-05,10.37966]
[1777733230618,31.98,78407.69,0.0,0.91673,7e-05,10.36653]
[1777733230832,31.98,78407.69,0.0,0.91673,7e-05,10.36653]
[1777733236067,31.98,78407.76,0.0,0.91672,7e-05,10.36749]
[1777733243116,31.98,78407.92,0.0,0.91671,7e-05,10.36799]
[1777733248151,31.98,78408.29,0.0,0.91673,7e-05,10.36662]
[1777733253185,31.99,78408.17,0.0,0.91673,7e-05,10.36479]
[1777733259679,31.99,78407.83,0.0,0.9167,7e-05,10.36719]
[1777733259829,31.99,78407.83,0.0,0.9167,7e-05,10.36719]
[1777733260235,31.99,78407.79,0.0,0.91669,7e-05,10.36856]
[1777733261139,31.99,78407.79,0.0,0.91669,7e-05,10.36856]
[1777733261341,31.99,78407.72,0.0,0.91668,7e-05,10.3692]
[1777733270305,31.99,78407.74,0.0,0.91667,7e-05,10.37064]
[1777733274893,31.99,78407.66,0.0,0.91666,7e-05,10.37165]
[1777733275087,31.99,78407.66,0.0,0.91666,7e-05,10.37165]
[1777733278086,31.99,78408.05,0.0,0.91668,7e-05,10.36944]
[1777733278187,31.99,78408.05,0.0,0.91668,7e-05,10.36976]
[1777733278329,31.99,78408.05,0.0,0.91668,7e-05,10.36976]
[1777733278361,31.99,78408.02,0.0,0.91667,7e-05,10.37012]
[1777733283396,32.0,78408.07,0.0,0.91667,7e-05,10.37059]
[1777733291452,32.0,78407.94,0.0,0.91665,7e-05,10.37266]
[1777733297494,32.0,78407.84,0.0,0.91663,7e-05,10.37419]
[1777733300688,32.0,78408.93,0.0,0.91671,7e-05,10.36725]
[1777733300832,32.0,78408.93,0.0,0.91671,7e-05,10.36725]
[1777733309584,32.0,78408.7,0.0,0.91667,7e-05,10.37036]
[1777733314845,32.0,78408.37,0.0,0.91667,7e-05,10.36926]
[1777733315078,32.0,78408.37,0.0,0.91667,7e-05,10.36926]
[1777733315175,32.0,78408.9,0.0,0.91671,7e-05,10.36596]
[1777733317677,32.0,78410.31,0.0,0.9168,7e-05,10.35711]
[1777733317841,32.0,78410.31,0.0,0.9168,7e-05,10.35711]
[1777733320664,32.0,78415.01,0.0,0.91713,7e-05,10.3273]
[1777733325723,32.0,78415.84,0.0,0.91719,7e-05,10.32126]
[1777733325829,32.0,78415.84,0.0,0.91719,7e-05,10.32126]
[1777733325926,32.0,78415.43,0.0,0.91717,7e-05,10.32364]
[1777733327713,32.0,78422.78,0.0,0.91769,7e-05,10.27551]
[1777733330021,32.0,78425.38,0.0,0.91787,7e-05,10.25849]
[1777733330081,32.0,78425.38,0.0,0.91787,7e-05,10.25849]
[1777733335769,32.0,78426.44,0.0,0.91796,7e-05,10.25037]
[1777733338379,32.0,78426.44,0.0,0.91796,7e-05,10.25037]
[1777733338582,32.0,78426.44,0.0,0.91796,7e-05,10.25037]
[1777733339053,32.0,78426.44,0.0,0.91796,7e-05,10.25037]
[1777733339079,32.0,78426.44,0.0,0.91796,7e-05,10.25037]
[1777733339154,32.0,78426.36,0.0,0.91796,7e-05,10.25037]
[1777733344832,32.0,78426.94,0.0,0.91801,7e-05,10.24565]
[1777733347575,32.0,78429.17,0.0,0.91817,7e-05,10.23097]
[1777733347830,32.0,78429.17,0.0,0.91817,7e-05,10.23097]
[1777733347853,32.0,78428.98,0.0,0.91816,7e-05,10.23207]
[1777733349369,32.0,78428.98,0.0,0.91816,7e-05,10.23207]
[1777733349586,32.0,78428.91,0.0,0.91816,7e-05,10.23239]
[1777733355909,31.99,78427.77,0.0,0.91809,7e-05,10.23888]
[1777733356414,31.99,78427.77,0.0,0.91809,7e-05,10.23888]
[1777733356583,31.99,78427.77,0.0,0.91809,7e-05,10.23888]
[1777733356915,31.99,78428.47,0.0,0.91814,7e-05,10.23424]
[1777733358280,31.99,78428.47,0.0,0.91814,7e-05,10.23424]
[1777733358329,31.99,78428.47,0.0,0.91814,7e-05,10.23424]
[1777733364972,31.99,78427.84,0.0,0.9181,7e-05,10.23736]
[1777733365979,31.99,78423.44,0.0,0.91779,7e-05,10.26567]
[1777733366458,31.99,78423.44,0.0,0.91779,7e-05,10.26567]
[1777733366578,31.99,78423.44,0.0,0.91779,7e-05,10.26567]
[1777733366985,31.99,78422.08,0.0,0.9177,7e-05,10.27431]
[1777733368551,31.99,78422.05,0.0,0.9177,7e-05,10.27434]
[1777733368587,31.99,78422.05,0.0,0.9177,7e-05,10.27434]
[1777733375042,31.99,78421.71,0.0,0.91772,7e-05,10.27154]
[1777733380077,31.99,78421.55,0.0,0.91771,7e-05,10.27175]
[1777733384060,31.99,78421.39,0.0,0.91771,7e-05,10.27229]
[1777733384077,31.99,78421.39,0.0,0.91771,7e-05,10.27229]
[1777733384211,31.99,78421.39,0.0,0.91771,7e-05,10.27212]
[1777733386066,31.99,78421.48,0.0,0.91772,7e-05,10.27137]
[1777733386079,31.99,78421.48,0.0,0.91772,7e-05,10.27137]
[1777733389151,31.99,78423.47,0.0,0.91786,7e-05,10.25804]
[1777733389328,31.99,78423.47,0.0,0.91786,7e-05,10.25804]
[1777733389252,31.99,78424.66,0.0,0.91795,7e-05,10.25021]
[1777733390147,31.99,78424.95,0.0,0.91797,7e-05,10.2482]
[1777733390687,31.99,78424.95,0.0,0.91797,7e-05,10.2482]
[1777733390837,31.99,78424.95,0.0,0.91797,7e-05,10.2482]
[1777733396189,31.99,78424.97,0.0,0.91798,7e-05,10.24731]
[1777733401224,31.98,78425.45,0.0,0.91802,7e-05,10.24359]
[1777733402336,31.98,78425.45,0.0,0.91802,7e-05,10.24359]
[1777733402593,31.98,78425.69,0.0,0.91804,7e-05,10.24191]
[1777733403238,31.98,78425.72,0.0,0.91804,7e-05,10.2416]
[1777733404129,31.98,78425.72,0.0,0.91804,7e-05,10.2416]
[1777733404337,31.98,78425.72,0.0,0.91804,7e-05,10.2416]
[1777733417337,31.98,78425.17,0.0,0.91802,7e-05,10.24344]
[1777733423385,31.98,78425.47,0.0,0.91805,7e-05,10.24065]
[1777733426891,31.98,78425.19,0.0,0.91803,7e-05,10.24221]
[1777733427081,31.98,78425.19,0.0,0.91803,7e-05,10.24221]
[1777733430579,31.98,78425.1,0.0,0.91803,7e-05,10.24218]
[1777733431441,31.98,78425.09,0.0,0.91806,7e-05,10.23832]
[1777733436479,31.98,78424.86,0.0,0.91805,7e-05,10.23922]
[1777733439500,31.98,78419.33,0.0,0.91767,7e-05,10.27462]
[1777733440507,31.98,78411.59,0.0,0.91712,7e-05,10.32459]
[1777733441887,31.98,78411.59,0.0,0.91712,7e-05,10.32459]
[1777733442081,31.98,78411.59,0.0,0.91712,7e-05,10.32459]
[1777733447556,31.97,78410.97,0.0,0.9171,7e-05,10.32689]
[1777733450577,31.97,78416.17,0.0,0.91747,7e-05,10.29249]
[1777733453093,31.97,78416.28,0.0,0.91748,7e-05,10.2916]
[1777733453324,31.97,78416.28,0.0,0.91748,7e-05,10.2916]
[1777733455741,31.97,78417.72,0.0,0.91759,7e-05,10.28177]
[1777733455827,31.97,78417.72,0.0,0.91759,7e-05,10.28177]
[1777733455927,31.97,78417.69,0.0,0.91759,7e-05,10.2818]
[1777733460819,31.97,78417.88,0.0,0.91761,7e-05,10.27993]
[1777733460831,31.97,78417.88,0.0,0.91761,7e-05,10.27993]
[1777733466693,31.97,78418.28,0.0,0.91765,7e-05,10.27623]
[1777733471729,31.97,78419.1,0.0,0.91771,7e-05,10.27013]
[1777733474439,31.97,78422.39,0.0,0.91795,7e-05,10.2487]
[1777733474584,31.97,78426.29,0.0,0.91822,7e-05,10.22338]
[1777733476964,31.97,78427.17,0.0,0.91828,7e-05,10.21762]
[1777733477076,31.97,78427.17,0.0,0.91828,7e-05,10.21762]
[1777733477177,31.97,78426.52,0.0,0.91824,7e-05,10.22168]
[1777733479942,31.97,78427.11,0.0,0.91828,7e-05,10.2178]
[1777733480085,31.97,78427.11,0.0,0.91828,7e-05,10.2178]
[1777733481801,31.97,78432.74,0.0,0.91868,7e-05,10.18123]
[1777733484858,31.97,78435.65,0.0,0.91888,7e-05,10.16248]
[1777733485074,31.97,78435.65,0.0,0.91888,7e-05,10.16248]
[1777733485175,31.97,78435.59,0.0,0.91887,7e-05,10.16289]
[1777733487843,31.97,78430.9,0.0,0.91855,7e-05,10.19317]
[1777733490771,31.97,78430.1,0.0,0.91849,7e-05,10.19827]
[1777733490828,31.97,78430.1,0.0,0.91849,7e-05,10.19827]
[1777733495899,31.96,78430.31,0.0,0.91853,7e-05,10.19291]
[1777733501941,31.96,78430.24,0.0,0.91853,7e-05,10.19317]
[1777733505303,31.96,78432.17,0.0,0.91867,7e-05,10.18067]
[1777733505327,31.96,78432.17,0.0,0.91867,7e-05,10.18067]
[1777733507637,31.96,78432.1,0.0,0.91866,7e-05,10.18109]
[1777733507827,31.96,78432.1,0.0,0.91866,7e-05,10.18109]
[1777733507983,31.96,78431.89,0.0,0.91865,7e-05,10.18244]
[1777733508990,31.96,78436.38,0.0,0.91896,7e-05,10.1535]
[1777733509997,31.96,78445.51,0.0,0.91959,7e-05,10.09485]
[1777733511004,31.96,78448.84,0.0,0.91982,7e-05,10.07361]
[1777733512232,31.96,78448.84,0.0,0.91982,7e-05,10.07361]
[1777733512852,31.96,78450.55,0.0,0.91994,7e-05,10.0628]
[1777733516040,31.97,78455.59,0.0,0.92028,7e-05,10.03123]
[1777733517892,31.97,78455.74,0.0,0.92028,7e-05,10.0305]
[1777733518081,31.97,78455.74,0.0,0.92028,7e-05,10.0305]
[1777733521281,31.97,78455.73,0.0,0.92028,7e-05,10.03101]
[1777733521329,31.97,78455.73,0.0,0.92028,7e-05,10.03101]
[1777733521383,31.97,78455.8,0.0,0.92028,7e-05,10.03102]
[1777733522082,31.97,78460.7,0.0,0.92061,7e-05,9.99992]
[1777733527117,31.97,78468.25,0.0,0.92111,7e-05,9.95326]
[1777733527964,31.97,78468.25,0.0,0.92111,7e-05,9.95326]
[1777733528076,31.97,78468.25,0.0,0.92111,7e-05,9.95326]
[1777733532152,31.97,78458.84,0.0,0.92045,7e-05,10.01493]
[1777733533102,31.97,78458.84,0.0,0.92045,7e-05,10.01493]
[1777733533327,31.97,78458.84,0.0,0.92045,7e-05,10.01493]
[1777733536146,31.97,78455.57,0.0,0.92022,7e-05,10.03648]
[1777733536329,31.97,78455.57,0.0,0.92022,7e-05,10.03648]
[1777733536428,31.97,78455.96,0.0,0.92024,7e-05,10.03417]
[1777733542222,31.98,78455.86,0.0,0.92023,7e-05,10.03596]
[1777733542817,31.98,78455.86,0.0,0.92023,7e-05,10.03596]
[1777733542826,31.98,78455.86,0.0,0.92023,7e-05,10.03596]
[1777733547257,31.98,78446.86,0.0,0.9196,7e-05,10.09451]
[1777733548323,31.98,78446.86,0.0,0.9196,7e-05,10.09451]
[1777733548579,31.98,78446.59,0.0,0.91958,7e-05,10.09634]
[1777733551156,31.98,78446.39,0.0,0.91956,7e-05,10.09772]
[1777733551334,31.98,78446.39,0.0,0.91956,7e-05,10.09772]
[1777733551366,31.98,78446.48,0.0,0.91959,7e-05,10.09354]
[1777733555503,31.98,78442.59,0.0,0.91932,7e-05,10.11875]
[1777733555579,31.98,78442.57,0.0,0.91932,7e-05,10.11893]
[1777733561354,31.98,78442.38,0.0,0.9193,7e-05,10.1205]
[1777733562130,31.98,78442.38,0.0,0.9193,7e-05,10.1205]
[1777733562328,31.98,78442.38,0.0,0.9193,7e-05,10.1205]
[1777733562340,31.98,78442.38,0.0,0.9193,7e-05,10.12057]
[1777733566097,31.98,78442.38,0.0,0.9193,7e-05,10.12057]
[1777733566329,31.98,78442.38,0.0,0.9193,7e-05,10.12057]
[1777733573438,31.98,78442.21,0.0,0.91928,7e-05,10.1224]
[1777733578473,31.98,78442.28,0.0,0.91929,7e-05,10.12221]
[1777733583510,31.98,78447.64,0.0,0.91965,7e-05,10.08799]
[1777733585392,31.98,78447.55,0.0,0.91965,7e-05,10.08868]
[1777733585575,31.98,78447.55,0.0,0.91965,7e-05,10.08868]
[1777733588545,31.98,78452.98,0.0,0.92002,7e-05,10.0542]
[1777733589119,31.98,78452.98,0.0,0.92002,7e-05,10.0542]
[1777733589334,31.98,78452.98,0.0,0.92002,7e-05,10.0542]
[1777733589552,31.98,78453.11,0.0,0.92002,7e-05,10.05349]
[1777733594587,31.98,78452.81,0.0,0.92,7e-05,10.05602]
[1777733596601,31.98,78445.99,0.0,0.91953,7e-05,10.09992]
[1777733597318,31.98,78445.99,0.0,0.91953,7e-05,10.09992]
[1777733597328,31.98,78445.99,0.0,0.91953,7e-05,10.09992]
[1777733603651,31.98,78441.93,0.0,0.91924,7e-05,10.12601]
[1777733607464,31.98,78441.93,0.0,0.91924,7e-05,10.12601]
[1777733607576,31.98,78441.93,0.0,0.91924,7e-05,10.12601]
[1777733611101,31.98,78440.37,0.0,0.91914,7e-05,10.13592]
[1777733611327,31.98,78440.37,0.0,0.91914,7e-05,10.13592]
[1777733611378,31.98,78440.17,0.0,0.91915,7e-05,10.13339]
[1777733612647,31.98,78440.13,0.0,0.91915,7e-05,10.13361]
[1777733612833,31.98,78440.13,0.0,0.91915,7e-05,10.13361]
[1777733618590,31.98,78437.26,0.0,0.91895,7e-05,10.15194]
[1777733618833,31.98,78434.3,0.0,0.91875,7e-05,10.17088]
[1777733621368,31.98,78433.84,0.0,0.91871,7e-05,10.17376]
[1777733621575,31.98,78433.84,0.0,0.91871,7e-05,10.17376]
[1777733621583,31.98,78426.61,0.0,0.91821,7e-05,10.22015]
[1777733621777,31.98,78421.81,0.0,0.91788,7e-05,10.25116]
[1777733623431,31.98,78421.81,0.0,0.91788,7e-05,10.25116]
[1777733623580,31.98,78421.81,0.0,0.91788,7e-05,10.25116]
[1777733623532,31.98,78418.37,0.0,0.91764,7e-05,10.27321]
[1777733630839,31.98,78417.8,0.0,0.91762,7e-05,10.27508]
[1777733634623,31.98,78417.85,0.0,0.91762,7e-05,10.27431]
[1777733634828,31.98,78418.14,0.0,0.91765,7e-05,10.27221]
[1777733640910,31.98,78417.54,0.0,0.91762,7e-05,10.27459]
[1777733645945,31.97,78417.55,0.0,0.91763,7e-05,10.2735]
[1777733647344,31.97,78417.55,0.0,0.91763,7e-05,10.2735]
[1777733647585,31.97,78417.55,0.0,0.91763,7e-05,10.2735]
[1777733647566,31.97,78418.16,0.0,0.91768,7e-05,10.26918]
[1777733648831,31.97,78417.91,0.0,0.91766,7e-05,10.2708]
[1777733654149,31.97,78417.89,0.0,0.91767,7e-05,10.2702]
[1777733654200,31.97,78417.89,0.0,0.91767,7e-05,10.2702]
[1777733654328,31.97,78417.89,0.0,0.91767,7e-05,10.2702]
[1777733654387,31.97,78417.89,0.0,0.91767,7e-05,10.26986]
[1777733661049,31.97,78417.95,0.0,0.91769,7e-05,10.26832]
[1777733666085,31.97,78417.89,0.0,0.91769,7e-05,10.26789]
[1777733675247,31.97,78417.85,0.0,0.91769,7e-05,10.26783]
[1777733675330,31.97,78417.85,0.0,0.91769,7e-05,10.26783]
[1777733675560,31.97,78417.85,0.0,0.91769,7e-05,10.26783]
[1777733675581,31.97,78417.85,0.0,0.91769,7e-05,10.26783]
[1777733675660,31.97,78417.85,0.0,0.91773,7e-05,10.26277]
[1777733681190,31.96,78418.1,0.0,0.91776,7e-05,10.26044]
[1777733688240,31.96,78418.08,0.0,0.91777,7e-05,10.2597]
[1777733694282,31.96,78418.25,0.0,0.91779,7e-05,10.2579]
[1777733697302,31.96,78428.09,0.0,0.91848,7e-05,10.19399]
[1777733698310,31.96,78428.11,0.0,0.91848,7e-05,10.19386]
[1777733701794,31.96,78428.35,0.0,0.9185,7e-05,10.19228]
[1777733701828,31.96,78428.35,0.0,0.9185,7e-05,10.19228]
[1777733702068,31.96,78428.35,0.0,0.9185,7e-05,10.19228]
[1777733702088,31.96,78428.35,0.0,0.9185,7e-05,10.19228]
[1777733702338,31.96,78428.52,0.0,0.91851,7e-05,10.19118]
[1777733707354,31.96,78428.16,0.0,0.91848,7e-05,10.19347]
[1777733707578,31.96,78428.16,0.0,0.91848,7e-05,10.19347]
[1777733712458,31.96,78428.31,0.0,0.9185,7e-05,10.19243]
[1777733712584,31.96,78428.31,0.0,0.9185,7e-05,10.19243]
[1777733712682,31.96,78428.31,0.0,0.9185,7e-05,10.19243]
[1777733712677,31.96,78427.99,0.0,0.91847,7e-05,10.19447]
[1777733712830,31.96,78427.99,0.0,0.91847,7e-05,10.19447]
[1777733718450,31.96,78429.83,0.0,0.9186,7e-05,10.18257]
[1777733719018,31.96,78429.83,0.0,0.9186,7e-05,10.18257]
[1777733719079,31.96,78429.83,0.0,0.9186,7e-05,10.18257]
[1777733719451,31.96,78429.83,0.0,0.9186,7e-05,10.18257]
[1777733719579,31.96,78429.83,0.0,0.9186,7e-05,10.18257]
[1777733719626,31.96,78429.97,0.0,0.91861,7e-05,10.18168]
[1777733725499,31.96,78429.95,0.0,0.91861,7e-05,10.18183]
[1777733729823,31.96,78428.93,0.0,0.91854,7e-05,10.18841]
[1777733730079,31.96,78428.93,0.0,0.91854,7e-05,10.18841]
[1777733730159,31.96,78428.93,0.0,0.91854,7e-05,10.18841]
[1777733730337,31.96,78428.93,0.0,0.91854,7e-05,10.18841]
[1777733730534,31.96,78428.96,0.0,0.91854,7e-05,10.18821]
[1777733732981,31.96,78429.79,0.0,0.91863,7e-05,10.17904]
[1777733733075,31.96,78429.79,0.0,0.91863,7e-05,10.17904]
[1777733738590,31.96,78428.74,0.0,0.91855,7e-05,10.18584]
[1777733740517,31.96,78429.5,0.0,0.91861,7e-05,10.18094]
[1777733740579,31.96,78429.5,0.0,0.91861,7e-05,10.18094]
[1777733740616,31.96,78429.5,0.0,0.91861,7e-05,10.18093]
[1777733740874,31.96,78429.5,0.0,0.91861,7e-05,10.18093]
[1777733741082,31.96,78429.5,0.0,0.91861,7e-05,10.18093]
[1777733752688,31.96,78428.57,0.0,0.91854,7e-05,10.18693]
[1777733754740,31.96,78429.29,0.0,0.91859,7e-05,10.18228]
[1777733754832,31.96,78429.04,0.0,0.91857,7e-05,10.18389]
[1777733755423,31.96,78429.04,0.0,0.91857,7e-05,10.18389]
[1777733755584,31.96,78429.04,0.0,0.91857,7e-05,10.18389]
[1777733755709,31.96,78423.42,0.0,0.91818,7e-05,10.22016]
[1777733761751,31.96,78423.32,0.0,0.91818,7e-05,10.22044]
[1777733766785,31.96,78423.18,0.0,0.91817,7e-05,10.22102]
[1777733769533,31.96,78423.18,0.0,0.91817,7e-05,10.22102]
[1777733769581,31.96,78423.18,0.0,0.91817,7e-05,10.22102]
[1777733769679,31.96,78423.2,0.0,0.91817,7e-05,10.22076]
[1777733770047,31.96,78423.2,0.0,0.91817,7e-05,10.22076]
[1777733770077,31.96,78423.2,0.0,0.91817,7e-05,10.22076]
[1777733775849,31.96,78422.37,0.0,0.91812,7e-05,10.22562]
[1777733779268,31.96,78422.17,0.0,0.91811,7e-05,10.22676]
[1777733779333,31.96,78422.17,0.0,0.91811,7e-05,10.22676]
[1777733779718,31.96,78422.17,0.0,0.91811,7e-05,10.22676]
[1777733779412,31.96,78422.14,0.0,0.91811,7e-05,10.22688]
[1777733779841,31.96,78422.14,0.0,0.91811,7e-05,10.22688]
[1777733784911,31.96,78421.53,0.0,0.91807,7e-05,10.23035]
[1777733789949,31.96,78421.28,0.0,0.91806,7e-05,10.23154]
[1777733792240,31.96,78421.28,0.0,0.91806,7e-05,10.23154]
[1777733792340,31.96,78421.28,0.0,0.91806,7e-05,10.23154]
[1777733792618,31.96,78421.28,0.0,0.91806,7e-05,10.23154]
[1777733792677,31.96,78420.97,0.0,0.91806,7e-05,10.22957]
[1777733792831,31.96,78420.97,0.0,0.91806,7e-05,10.22957]
[1777733798006,31.96,78421.26,0.0,0.91809,7e-05,10.2272]
[1777733803041,31.96,78421.22,0.0,0.91809,7e-05,10.22707]
[1777733808488,31.96,78420.75,0.0,0.91806,7e-05,10.2298]
[1777733808579,31.96,78420.75,0.0,0.91806,7e-05,10.2298]
[1777733808817,31.96,78420.75,0.0,0.91806,7e-05,10.2298]
[1777733808587,31.95,78420.98,0.0,0.91808,7e-05,10.22823]
[1777733808841,31.95,78420.98,0.0,0.91808,7e-05,10.22823]
[1777733814118,31.95,78420.63,0.0,0.91806,7e-05,10.22998]
[1777733819153,31.95,78419.41,0.0,0.91798,7e-05,10.23737]
[1777733824558,31.95,78419.58,0.0,0.918,7e-05,10.2358]
[1777733824584,31.95,78419.58,0.0,0.918,7e-05,10.2358]
[1777733824654,31.95,78419.01,0.0,0.91796,7e-05,10.23937]
[1777733824926,31.95,78419.01,0.0,0.91796,7e-05,10.23937]
[1777733825078,31.95,78419.01,0.0,0.91796,7e-05,10.23937]
[1777733830231,31.95,78418.82,0.0,0.91795,7e-05,10.23985]
[1777733832754,31.95,78417.41,0.0,0.91785,7e-05,10.24884]
[1777733832831,31.95,78417.41,0.0,0.91785,7e-05,10.24884]
[1777733832794,31.95,78416.92,0.0,0.91782,7e-05,10.25172]
[1777733833054,31.95,78416.92,0.0,0.91782,7e-05,10.25172]
[1777733833090,31.95,78416.92,0.0,0.91782,7e-05,10.25172]
[1777733833251,31.95,78417.07,0.0,0.91783,7e-05,10.25075]
[1777733838287,31.95,78415.54,0.0,0.91773,7e-05,10.25988]
[1777733844329,31.95,78416.09,0.0,0.91778,7e-05,10.25539]
[1777733849364,31.95,78416.17,0.0,0.9178,7e-05,10.25413]
[1777733852397,31.95,78416.14,0.0,0.91782,7e-05,10.25023]
[1777733852583,31.95,78416.14,0.0,0.91782,7e-05,10.25023]
[1777733852733,31.95,78416.14,0.0,0.91782,7e-05,10.25023]
[1777733852831,31.95,78416.14,0.0,0.91782,7e-05,10.25023]
[1777733852834,31.95,78416.14,0.0,0.91783,7e-05,10.24994]
[1777733858192,31.94,78417.22,0.0,0.91791,7e-05,10.2424]
[1777733858333,31.94,78417.22,0.0,0.91791,7e-05,10.2424]
[1777733861801,31.94,78417.35,0.0,0.91792,7e-05,10.24117]
[1777733861832,31.94,78417.35,0.0,0.91792,7e-05,10.24117]
[1777733861810,31.94,78416.8,0.0,0.91789,7e-05,10.24447]
[1777733861932,31.94,78416.8,0.0,0.91789,7e-05,10.24447]
[1777733867492,31.94,78416.95,0.0,0.9179,7e-05,10.24284]
[1777733876556,31.94,78416.59,0.0,0.91789,7e-05,10.24399]
[1777733885619,31.94,78417.08,0.0,0.91794,7e-05,10.23965]
[1777733893675,31.94,78417.23,0.0,0.91796,7e-05,10.23781]
[1777733897544,31.94,78417.23,0.0,0.91796,7e-05,10.23781]
[1777733897585,31.94,78417.23,0.0,0.91796,7e-05,10.23781]
[1777733905763,31.94,78416.72,0.0,0.91793,7e-05,10.23991]
[1777733907629,31.93,78416.35,0.0,0.91791,7e-05,10.24221]
[1777733907830,31.93,78416.35,0.0,0.91791,7e-05,10.24221]
[1777733907883,31.93,78416.39,0.0,0.91791,7e-05,10.24173]
[1777733908093,31.93,78416.39,0.0,0.91791,7e-05,10.24173]
[1777733908332,31.93,78416.39,0.0,0.91791,7e-05,10.24173]
[1777733909791,31.93,78421.95,0.0,0.9183,7e-05,10.20567]
[1777733917846,31.93,78422.39,0.0,0.91837,7e-05,10.19857]
[1777733919709,31.93,78422.45,0.0,0.91837,7e-05,10.19814]
[1777733919834,31.93,78422.45,0.0,0.91837,7e-05,10.19814]
[1777733919860,31.93,78422.52,0.0,0.91838,7e-05,10.19765]
[1777733920165,31.93,78422.52,0.0,0.91838,7e-05,10.19765]
[1777733920332,31.93,78422.52,0.0,0.91838,7e-05,10.19765]
[1777733925903,31.93,78422.55,0.0,0.91838,7e-05,10.19724]
[1777733930938,31.93,78422.55,0.0,0.91838,7e-05,10.19707]
[1777733940001,31.93,78421.83,0.0,0.91834,7e-05,10.20143]
[1777733943957,31.93,78421.41,0.0,0.91831,7e-05,10.20406]
[1777733944083,31.93,78421.48,0.0,0.91831,7e-05,10.20357]
[1777733944363,31.93,78421.48,0.0,0.91831,7e-05,10.20357]
[1777733944583,31.93,78421.48,0.0,0.91831,7e-05,10.20357]
[1777733944681,31.93,78421.48,0.0,0.91831,7e-05,10.20353]
[1777733950071,31.93,78419.76,0.0,0.9182,7e-05,10.21436]
[1777733956113,31.93,78419.82,0.0,0.9182,7e-05,10.21359]
[1777733961151,31.93,78419.87,0.0,0.91821,7e-05,10.21295]
[1777733966710,31.93,78419.53,0.0,0.91819,7e-05,10.21489]
[1777733966837,31.93,78419.53,0.0,0.91819,7e-05,10.21489]
[1777733966913,31.93,78419.53,0.0,0.91819,7e-05,10.21475]
[1777733967174,31.93,78419.53,0.0,0.91819,7e-05,10.21475]
[1777733967332,31.93,78419.53,0.0,0.91819,7e-05,10.21475]
[1777733973235,31.93,78418.97,0.0,0.91818,7e-05,10.2141]
[1777733978270,31.93,78418.83,0.0,0.91818,7e-05,10.21466]
[1777733980293,31.93,78418.83,0.0,0.91818,7e-05,10.21466]
[1777733980331,31.93,78418.83,0.0,0.91818,7e-05,10.21466]
[1777733980496,31.93,78418.83,0.0,0.91818,7e-05,10.21466]
[1777733980582,31.93,78418.83,0.0,0.91818,7e-05,10.21466]
[1777733980585,31.93,78418.83,0.0,0.91818,7e-05,10.21452]
[1777733984245,31.93,78418.12,0.0,0.91813,7e-05,10.21891]
[1777733984333,31.93,78418.12,0.0,0.91813,7e-05,10.21891]
[1777733988914,31.93,78418.73,0.0,0.91818,7e-05,10.21468]
[1777733988948,31.93,78417.92,0.0,0.91812,7e-05,10.21978]
[1777733989080,31.93,78417.92,0.0,0.91812,7e-05,10.21978]
[1777733989566,31.93,78417.92,0.0,0.91812,7e-05,10.21978]
[1777733989579,31.93,78417.92,0.0,0.91812,7e-05,10.21978]
[1777733989659,31.93,78418.76,0.0,0.91818,7e-05,10.21435]
[1777733995389,31.93,78415.59,0.0,0.91796,7e-05,10.23435]
[1777733997274,31.93,78415.83,0.0,0.91798,7e-05,10.2327]
[1777733997331,31.93,78415.83,0.0,0.91798,7e-05,10.2327]
[1777733998891,31.93,78415.57,0.0,0.91796,7e-05,10.23429]
[1777733998925,31.93,78416.73,0.0,0.91805,7e-05,10.22659]
[1777733999081,31.93,78416.73,0.0,0.91805,7e-05,10.22659]
[1777733999417,31.93,78416.29,0.0,0.91802,7e-05,10.22944]
[1777734001094,31.93,78416.29,0.0,0.91802,7e-05,10.22944]
[1777734001335,31.93,78416.29,0.0,0.91802,7e-05,10.22944]
[1777734001431,31.93,78420.96,0.0,0.91835,7e-05,10.19905]
[1777734006466,31.93,78422.21,0.0,0.91844,7e-05,10.1908]
[1777734014522,31.92,78422.13,0.0,0.91843,7e-05,10.19109]
[1777734019558,31.92,78421.67,0.0,0.9184,7e-05,10.19394]
[1777734023722,31.92,78421.93,0.0,0.91842,7e-05,10.19218]
[1777734023842,31.92,78421.93,0.0,0.91842,7e-05,10.19218]
[1777734023868,31.92,78421.67,0.0,0.9184,7e-05,10.19384]
[1777734024225,31.92,78421.67,0.0,0.9184,7e-05,10.19384]
[1777734024334,31.92,78421.67,0.0,0.9184,7e-05,10.19384]
[1777734029628,31.92,78418.52,0.0,0.91818,7e-05,10.21397]
[1777734035043,31.92,78418.31,0.0,0.9182,7e-05,10.21128]
[1777734035081,31.92,78418.31,0.0,0.9182,7e-05,10.21128]
[1777734035593,31.92,78418.31,0.0,0.9182,7e-05,10.21128]
[1777734035834,31.92,78418.31,0.0,0.9182,7e-05,10.21128]
[1777734035910,31.92,78418.26,0.0,0.9182,7e-05,10.21148]
[1777734044040,31.92,78417.97,0.0,0.91818,7e-05,10.21308]
[1777734044079,31.92,78417.72,0.0,0.91816,7e-05,10.21441]
[1777734044712,31.92,78417.72,0.0,0.91816,7e-05,10.21441]
[1777734044832,31.92,78417.72,0.0,0.91816,7e-05,10.21441]
[1777734044861,31.92,78417.68,0.0,0.91816,7e-05,10.2146]
[1777734050776,31.92,78417.47,0.0,0.91815,7e-05,10.21549]
[1777734051716,31.92,78417.47,0.0,0.91815,7e-05,10.21549]
[1777734051829,31.92,78417.47,0.0,0.91815,7e-05,10.21549]
[1777734051886,31.92,78417.92,0.0,0.91818,7e-05,10.2125]
[1777734052273,31.92,78417.92,0.0,0.91818,7e-05,10.2125]
[1777734052332,31.92,78417.92,0.0,0.91818,7e-05,10.2125]
[1777734056510,31.92,78416.24,0.0,0.91807,7e-05,10.22305]
[1777734056584,31.92,78416.24,0.0,0.91807,7e-05,10.22305]
[1777734061853,31.92,78416.13,0.0,0.91807,7e-05,10.22318]
[1777734066888,31.92,78416.39,0.0,0.91809,7e-05,10.22103]
[1777734071923,31.92,78416.28,0.0,0.91809,7e-05,10.22129]
[1777734077965,31.92,78416.28,0.0,0.91809,7e-05,10.22074]
[1777734086020,31.92,78416.09,0.0,0.91809,7e-05,10.22116]
[1777734094077,31.92,78417.37,0.0,0.91821,7e-05,10.20837]
[1777734098148,31.91,78416.99,0.0,0.91819,7e-05,10.21053]
[1777734098328,31.91,78416.99,0.0,0.91819,7e-05,10.21053]
[1777734098723,31.91,78416.99,0.0,0.91819,7e-05,10.21053]
[1777734098832,31.91,78416.99,0.0,0.91819,7e-05,10.21053]
[1777734101168,31.91,78417.04,0.0,0.9182,7e-05,10.20998]
[1777734113252,31.91,78417.05,0.0,0.91821,7e-05,10.20905]
[1777734119294,31.91,78417.11,0.0,0.91822,7e-05,10.20821]
[1777734121608,31.91,78417.11,0.0,0.91822,7e-05,10.20821]
[1777734121832,31.91,78417.11,0.0,0.91822,7e-05,10.20821]
[1777734121931,31.91,78417.11,0.0,0.91822,7e-05,10.20806]
[1777734122285,31.91,78417.11,0.0,0.91822,7e-05,10.20806]
[1777734122328,31.91,78417.11,0.0,0.91822,7e-05,10.20806]
[1777734126850,31.91,78417.25,0.0,0.91823,7e-05,10.20701]
[1777734127083,31.91,78417.25,0.0,0.91823,7e-05,10.20701]
[1777734133854,31.91,78417.29,0.0,0.91823,7e-05,10.20646]
[1777734134080,31.91,78417.29,0.0,0.91823,7e-05,10.20646]
[1777734133925,31.91,78417.09,0.0,0.91822,7e-05,10.20732]
[1777734134609,31.91,78417.09,0.0,0.91822,7e-05,10.20732]
[1777734134838,31.91,78417.09,0.0,0.91822,7e-05,10.20732]
[1777734134887,31.91,78416.42,0.0,0.91818,7e-05,10.21158]
[1777734141507,31.91,78416.9,0.0,0.91821,7e-05,10.20831]
[1777734143870,31.91,78416.9,0.0,0.91822,7e-05,10.20793]
[1777734144080,31.91,78416.9,0.0,0.91822,7e-05,10.20793]
[1777734143930,31.91,78416.93,0.0,0.91822,7e-05,10.20759]
[1777734144263,31.91,78416.93,0.0,0.91822,7e-05,10.20759]
[1777734144332,31.91,78416.93,0.0,0.91822,7e-05,10.20759]
[1777734144469,31.91,78416.83,0.0,0.91822,7e-05,10.20816]
[1777734153532,31.91,78417.05,0.0,0.91826,7e-05,10.20226]
[1777734162801,31.91,78416.77,0.0,0.91825,7e-05,10.2038]
[1777734162832,31.91,78416.77,0.0,0.91825,7e-05,10.2038]
[1777734162903,31.91,78416.77,0.0,0.91825,7e-05,10.20345]
[1777734163271,31.91,78416.77,0.0,0.91825,7e-05,10.20345]
[1777734163328,31.91,78416.77,0.0,0.91825,7e-05,10.20345]
[1777734168637,31.91,78416.6,0.0,0.91824,7e-05,10.20414]
[1777734176692,31.91,78416.63,0.0,0.91825,7e-05,10.2034]
[1777734181729,31.9,78416.2,0.0,0.91823,7e-05,10.20585]
[1777734184600,31.9,78416.23,0.0,0.91823,7e-05,10.20551]
[1777734184826,31.9,78416.23,0.0,0.91823,7e-05,10.20551]
[1777734184927,31.9,78416.16,0.0,0.91822,7e-05,10.2059]
[1777734185500,31.9,78416.16,0.0,0.91822,7e-05,10.2059]
[1777734185581,31.9,78416.16,0.0,0.91822,7e-05,10.2059]
[1777734191799,31.9,78416.12,0.0,0.91823,7e-05,10.20567]
[1777734196834,31.9,78416.18,0.0,0.91823,7e-05,10.20495]
[1777734201869,31.9,78416.26,0.0,0.91824,7e-05,10.20411]
[1777734204344,31.9,78416.11,0.0,0.91823,7e-05,10.20495]
[1777734205387,31.9,78415.61,0.0,0.9182,7e-05,10.20813]
[1777734205584,31.9,78415.61,0.0,0.9182,7e-05,10.20813]
[1777734211939,31.9,78417.8,0.0,0.91838,7e-05,10.18978]
[1777734215170,31.9,78417.82,0.0,0.91839,7e-05,10.18956]
[1777734215332,31.9,78416.57,0.0,0.9183,7e-05,10.1976]
[1777734230066,31.9,78417.26,0.0,0.91836,7e-05,10.1924]
[1777734231263,31.9,78417.26,0.0,0.91836,7e-05,10.1924]
[1777734231331,31.9,78417.26,0.0,0.91836,7e-05,10.1924]
[1777734238122,31.9,78416.31,0.0,0.91829,7e-05,10.19814]
[1777734239152,31.9,78416.31,0.0,0.91829,7e-05,10.19814]
[1777734239331,31.9,78416.59,0.0,0.91831,7e-05,10.19622]
[1777734246180,31.9,78416.96,0.0,0.91834,7e-05,10.1935]
[1777734253227,31.9,78420.49,0.0,0.9186,7e-05,10.17029]
[1777734253995,31.9,78420.49,0.0,0.9186,7e-05,10.17029]
[1777734254083,31.9,78420.49,0.0,0.9186,7e-05,10.17029]
[1777734254832,31.9,78421.83,0.0,0.91869,7e-05,10.16162]
[1777734258830,31.9,78423.4,0.0,0.9188,7e-05,10.1515]
[1777734259269,31.9,78423.49,0.0,0.9188,7e-05,10.15094]
[1777734260888,31.9,78425.05,0.0,0.91891,7e-05,10.14089]
[1777734261080,31.9,78425.05,0.0,0.91891,7e-05,10.14089]
[1777734266318,31.9,78428.87,0.0,0.91918,7e-05,10.11659]
[1777734274374,31.9,78428.47,0.0,0.91917,7e-05,10.11586]
[1777734276884,31.9,78428.88,0.0,0.9192,7e-05,10.11327]
[1777734277084,31.9,78428.88,0.0,0.9192,7e-05,10.11327]
[1777734278833,31.9,78428.55,0.0,0.91917,7e-05,10.11546]
[1777734278933,31.9,78428.55,0.0,0.91917,7e-05,10.11557]
[1777734284445,31.9,78428.62,0.0,0.91917,7e-05,10.11546]
[1777734285680,31.9,78428.62,0.0,0.91917,7e-05,10.11546]
[1777734285832,31.9,78428.62,0.0,0.91917,7e-05,10.11546]
[1777734291494,31.9,78428.81,0.0,0.91918,7e-05,10.1146]
[1777734299219,31.9,78428.92,0.0,0.91919,7e-05,10.11411]
[1777734299330,31.9,78428.92,0.0,0.91919,7e-05,10.11431]
[1777734303856,31.9,78428.38,0.0,0.91915,7e-05,10.11792]
[1777734304078,31.9,78428.38,0.0,0.91915,7e-05,10.11792]
[1777734306829,31.9,78428.52,0.0,0.91916,7e-05,10.11706]
[1777734306931,31.9,78428.52,0.0,0.91916,7e-05,10.11719]
[1777734312641,31.9,78429.37,0.0,0.91921,7e-05,10.11201]
[1777734317676,31.9,78429.49,0.0,0.91922,7e-05,10.11147]
[1777734323718,31.9,78429.52,0.0,0.91922,7e-05,10.11155]
[1777734326073,31.9,78429.82,0.0,0.91924,7e-05,10.10966]
[1777734326325,31.9,78429.82,0.0,0.91924,7e-05,10.10966]
[1777734334798,31.9,78429.17,0.0,0.91921,7e-05,10.11048]
[1777734339833,31.9,78429.18,0.0,0.91921,7e-05,10.11063]
[1777734343401,31.91,78429.32,0.0,0.91922,7e-05,10.10989]
[1777734343580,31.91,78429.32,0.0,0.91922,7e-05,10.10989]
[1777734344828,31.91,78429.82,0.0,0.91925,7e-05,10.10667]
[1777734344929,31.91,78429.82,0.0,0.91925,7e-05,10.10672]
[1777734350913,31.91,78429.74,0.0,0.91925,7e-05,10.1075]
[1777734354055,31.91,78429.41,0.0,0.91922,7e-05,10.10971]
[1777734354080,31.91,78429.41,0.0,0.91922,7e-05,10.10971]
[1777734359976,31.91,78429.29,0.0,0.91921,7e-05,10.11076]
[1777734364261,31.91,78429.35,0.0,0.91921,7e-05,10.11049]
[1777734364325,31.91,78429.35,0.0,0.91921,7e-05,10.11049]
[1777734365911,31.91,78429.69,0.0,0.91924,7e-05,10.10838]
[1777734366077,31.91,78429.69,0.0,0.91924,7e-05,10.10838]
[1777734366178,31.91,78429.69,0.0,0.91924,7e-05,10.10842]
[1777734373067,31.91,78429.71,0.0,0.91923,7e-05,10.10858]
[1777734379109,31.91,78430.32,0.0,0.91927,7e-05,10.1049]
[1777734380633,31.91,78430.65,0.0,0.9193,7e-05,10.10282]
[1777734380828,31.91,78430.65,0.0,0.9193,7e-05,10.10282]
[1777734382430,31.91,78433.94,0.0,0.91952,7e-05,10.08178]
[1777734382578,31.91,78433.94,0.0,0.91952,7e-05,10.08178]
[1777734383137,31.91,78434.28,0.0,0.91955,7e-05,10.07968]
[1777734388172,31.91,78440.35,0.0,0.91996,7e-05,10.04114]
[1777734389597,31.91,78442.73,0.0,0.92012,7e-05,10.02596]
[1777734389827,31.91,78442.73,0.0,0.92012,7e-05,10.02596]
[1777734395255,31.91,78444.13,0.0,0.92024,7e-05,10.01413]
[1777734395333,31.91,78444.13,0.0,0.92024,7e-05,10.01413]
[1777734396981,31.91,78445.35,0.0,0.92032,7e-05,10.0067]
[1777734397075,31.91,78445.35,0.0,0.92032,7e-05,10.0067]
[1777734397082,31.91,78445.35,0.0,0.92031,7e-05,10.00689]
[1777734402270,31.91,78445.68,0.0,0.92033,7e-05,10.00578]
[1777734407305,31.91,78445.98,0.0,0.92034,7e-05,10.00486]
[1777734409089,31.91,78445.51,0.0,0.9203,7e-05,10.00807]
[1777734409326,31.91,78445.51,0.0,0.9203,7e-05,10.00807]
[1777734412025,31.92,78446.68,0.0,0.92038,7e-05,10.00116]
[1777734412077,31.92,78446.68,0.0,0.92038,7e-05,10.00116]
[1777734413188,31.92,78450.76,0.0,0.92065,7e-05,9.97523]
[1777734413329,31.92,78450.76,0.0,0.92065,7e-05,9.97523]
[1777734413411,31.92,78454.0,0.0,0.92087,7e-05,9.95497]
[1777734419396,31.92,78455.02,0.0,0.92092,7e-05,9.95016]
[1777734422845,31.92,78456.49,0.0,0.92101,7e-05,9.94169]
[1777734428451,31.92,78457.76,0.0,0.92108,7e-05,9.93546]
[1777734430922,31.92,78457.22,0.0,0.92104,7e-05,9.93922]
[1777734434988,31.93,78459.67,0.0,0.9212,7e-05,9.92488]
[1777734435758,31.93,78459.93,0.0,0.92121,7e-05,9.92355]
[1777734438591,31.93,78461.62,0.0,0.92131,7e-05,9.91379]
[1777734439829,31.93,78462.92,0.0,0.9214,7e-05,9.90585]
[1777734443560,31.93,78472.55,0.0,0.92204,7e-05,9.84553]
[1777734444633,31.93,78472.55,0.0,0.92204,7e-05,9.84553]
[1777734444827,31.93,78472.55,0.0,0.92204,7e-05,9.84553]
[1777734450609,31.93,78472.24,0.0,0.92202,7e-05,9.84757]
[1777734455923,31.93,78468.83,0.0,0.92182,7e-05,9.86549]
[1777734455928,31.93,78468.83,0.0,0.92182,7e-05,9.86549]
[1777734456075,31.93,78468.83,0.0,0.92182,7e-05,9.86549]
[1777734456176,31.93,78469.12,0.0,0.92184,7e-05,9.86362]
[1777734461688,31.93,78466.69,0.0,0.92167,7e-05,9.87893]
[1777734464396,31.93,78466.0,0.0,0.92163,7e-05,9.88327]
[1777734464464,31.93,78466.0,0.0,0.92163,7e-05,9.88327]
[1777734464426,31.93,78466.18,0.0,0.92164,7e-05,9.88202]
[1777734464581,31.93,78466.18,0.0,0.92164,7e-05,9.88202]
[1777734469745,31.93,78466.26,0.0,0.92165,7e-05,9.88125]
[1777734471874,31.93,78466.26,0.0,0.92165,7e-05,9.88125]
[1777734471879,31.93,78466.26,0.0,0.92165,7e-05,9.88125]
[1777734472084,31.93,78466.26,0.0,0.92165,7e-05,9.88125]
[1777734472183,31.93,78466.26,0.0,0.92165,7e-05,9.88115]
[1777734477802,31.93,78465.72,0.0,0.92161,7e-05,9.88518]
[1777734482838,31.93,78463.49,0.0,0.92143,7e-05,9.90131]
[1777734483969,31.93,78463.49,0.0,0.92143,7e-05,9.90131]
[1777734484026,31.93,78463.49,0.0,0.92143,7e-05,9.90131]
[1777734484089,31.93,78463.49,0.0,0.92143,7e-05,9.90131]
[1777734484190,31.94,78462.98,0.0,0.9214,7e-05,9.90493]
[1777734489887,31.94,78462.86,0.0,0.92136,7e-05,9.90788]
[1777734491503,31.94,78462.86,0.0,0.92136,7e-05,9.90788]
[1777734491584,31.94,78462.95,0.0,0.92136,7e-05,9.90804]
[1777734495899,31.94,78463.16,0.0,0.92137,7e-05,9.90782]
[1777734496078,31.94,78463.16,0.0,0.92137,7e-05,9.90782]
[1777734496109,31.94,78463.16,0.0,0.92137,7e-05,9.90782]
[1777734496335,31.94,78463.16,0.0,0.92137,7e-05,9.90782]
[1777734496384,31.94,78463.16,0.0,0.92136,7e-05,9.90819]
[1777734501972,31.95,78463.53,0.0,0.92136,7e-05,9.90807]
[1777734507006,31.95,78463.44,0.0,0.92134,7e-05,9.91051]
[1777734511036,31.95,78458.5,0.0,0.92101,7e-05,9.93964]
[1777734513428,31.95,78456.91,0.0,0.9209,7e-05,9.95011]
[1777734513529,31.95,78454.11,0.0,0.9207,7e-05,9.96859]
[1777734513576,31.95,78454.11,0.0,0.9207,7e-05,9.96859]
[1777734513582,31.95,78454.11,0.0,0.9207,7e-05,9.96859]
[1777734513839,31.95,78454.11,0.0,0.9207,7e-05,9.96859]
[1777734519092,31.96,78454.01,0.0,0.92068,7e-05,9.97064]
[1777734520409,31.96,78454.01,0.0,0.92068,7e-05,9.97064]
[1777734520433,31.96,78454.01,0.0,0.92068,7e-05,9.97093]
[1777734520581,31.96,78454.01,0.0,0.92068,7e-05,9.97093]
[1777734520682,31.96,78454.01,0.0,0.92068,7e-05,9.97093]
[1777734520830,31.96,78454.01,0.0,0.92068,7e-05,9.97093]
[1777734529163,31.96,78451.35,0.0,0.92047,7e-05,9.99041]
[1777734531177,31.96,78441.73,0.0,0.9198,7e-05,10.05255]
[1777734534760,31.96,78442.63,0.0,0.91986,7e-05,10.04733]
[1777734534829,31.96,78442.63,0.0,0.91986,7e-05,10.04733]
[1777734534902,31.96,78442.63,0.0,0.91986,7e-05,10.04733]
[1777734535083,31.96,78442.63,0.0,0.91986,7e-05,10.04733]
[1777734535205,31.96,78442.39,0.0,0.91984,7e-05,10.04906]
[1777734541248,31.96,78441.09,0.0,0.91974,7e-05,10.05854]
[1777734546283,31.97,78436.26,0.0,0.91939,7e-05,10.09045]
[1777734548894,31.97,78435.55,0.0,0.91934,7e-05,10.09527]
[1777734549051,31.97,78435.55,0.0,0.91934,7e-05,10.09527]
[1777734549079,31.97,78435.55,0.0,0.91934,7e-05,10.09527]
[1777734549304,31.97,78433.11,0.0,0.91917,7e-05,10.11108]
[1777734554339,31.97,78433.38,0.0,0.91918,7e-05,10.10987]
[1777734558192,31.97,78433.5,0.0,0.91919,7e-05,10.1094]
[1777734558262,31.97,78433.5,0.0,0.91919,7e-05,10.1094]
[1777734558332,31.97,78433.5,0.0,0.91919,7e-05,10.1094]
[1777734558427,31.97,78433.5,0.0,0.91919,7e-05,10.1095]
[1777734564409,31.97,78432.58,0.0,0.91912,7e-05,10.11602]
[1777734569510,31.97,78434.64,0.0,0.91926,7e-05,10.10317]
[1777734569579,31.97,78434.64,0.0,0.91926,7e-05,10.10317]
[1777734569609,31.97,78434.71,0.0,0.91926,7e-05,10.10294]
[1777734575486,31.97,78434.33,0.0,0.91925,7e-05,10.10213]
[1777734580521,31.97,78434.36,0.0,0.91925,7e-05,10.10244]
[1777734585556,31.97,78432.41,0.0,0.91911,7e-05,10.11549]
[1777734587987,31.97,78432.76,0.0,0.91913,7e-05,10.11341]
[1777734588036,31.97,78432.76,0.0,0.91913,7e-05,10.11341]
[1777734588087,31.97,78432.76,0.0,0.91913,7e-05,10.11341]
[1777734594619,31.97,78432.78,0.0,0.91913,7e-05,10.11387]
[1777734600660,31.97,78432.9,0.0,0.91913,7e-05,10.11361]
[1777734605696,31.97,78433.52,0.0,0.91917,7e-05,10.11005]
[1777734609173,31.98,78433.5,0.0,0.91917,7e-05,10.11034]
[1777734609240,31.98,78433.5,0.0,0.91917,7e-05,10.11034]
[1777734609332,31.98,78433.5,0.0,0.91917,7e-05,10.11034]
[1777734609434,31.98,78433.54,0.0,0.91917,7e-05,10.11016]
[1777734614759,31.98,78433.5,0.0,0.91916,7e-05,10.11088]
[1777734619794,31.98,78433.62,0.0,0.91916,7e-05,10.11046]
[1777734621314,31.98,78433.62,0.0,0.91916,7e-05,10.11046]
[1777734621331,31.98,78433.62,0.0,0.91916,7e-05,10.11046]
[1777734621413,31.98,78433.59,0.0,0.91916,7e-05,10.11073]
[1777734626843,31.98,78433.64,0.0,0.91916,7e-05,10.11082]
[1777734633892,31.98,78433.22,0.0,0.91915,7e-05,10.1102]
[1777734638927,31.98,78432.92,0.0,0.91913,7e-05,10.11247]
[1777734642680,31.98,78432.58,0.0,0.9191,7e-05,10.1148]
[1777734642799,31.98,78432.58,0.0,0.9191,7e-05,10.1148]
[1777734642837,31.98,78432.58,0.0,0.9191,7e-05,10.1148]
[1777734642955,31.98,78431.92,0.0,0.91906,7e-05,10.11918]
[1777734648997,31.98,78431.58,0.0,0.91903,7e-05,10.12177]
[1777734654032,31.98,78431.13,0.0,0.91899,7e-05,10.125]
[1777734656204,31.98,78431.13,0.0,0.91899,7e-05,10.125]
[1777734656211,31.98,78431.13,0.0,0.91899,7e-05,10.125]
[1777734656339,31.98,78431.13,0.0,0.91899,7e-05,10.125]
[1777734656422,31.98,78431.13,0.0,0.91899,7e-05,10.12514]
[1777734662088,31.98,78431.24,0.0,0.919,7e-05,10.12483]
[1777734672158,31.98,78430.26,0.0,0.91892,7e-05,10.13175]
[1777734674290,31.98,78430.19,0.0,0.91891,7e-05,10.13226]
[1777734674333,31.98,78430.19,0.0,0.91891,7e-05,10.13226]
[1777734674339,31.98,78430.19,0.0,0.91891,7e-05,10.13226]
[1777734674584,31.98,78430.19,0.0,0.91891,7e-05,10.13226]
[1777734674684,31.98,78430.19,0.0,0.91891,7e-05,10.13238]
[1777734681221,31.98,78429.64,0.0,0.91887,7e-05,10.13623]
[1777734683125,31.98,78429.1,0.0,0.91883,7e-05,10.13976]
[1777734683178,31.98,78429.1,0.0,0.91883,7e-05,10.13976]
[1777734683335,31.98,78429.1,0.0,0.91883,7e-05,10.13976]
[1777734683427,31.98,78429.3,0.0,0.91885,7e-05,10.13853]
[1777734689277,31.98,78428.9,0.0,0.91882,7e-05,10.14142]
[1777734690380,31.98,78428.9,0.0,0.91882,7e-05,10.14142]
[1777734690579,31.98,78428.9,0.0,0.91882,7e-05,10.14142]
[1777734690600,31.98,78428.9,0.0,0.91882,7e-05,10.14142]
[1777734690676,31.98,78428.76,0.0,0.91881,7e-05,10.14242]
[1777734690833,31.98,78428.76,0.0,0.91881,7e-05,10.14242]
[1777734697333,31.98,78429.46,0.0,0.91888,7e-05,10.1345]
[1777734702370,31.99,78429.44,0.0,0.91887,7e-05,10.13496]
[1777734707405,31.99,78428.99,0.0,0.91884,7e-05,10.1382]
[1777734709651,31.99,78428.92,0.0,0.91883,7e-05,10.13872]
[1777734709752,31.99,78428.92,0.0,0.91883,7e-05,10.13886]
[1777734709831,31.99,78428.92,0.0,0.91883,7e-05,10.13886]
[1777734709869,31.99,78428.92,0.0,0.91883,7e-05,10.13886]
[1777734710085,31.99,78428.92,0.0,0.91883,7e-05,10.13886]
[1777734710426,31.99,78429.19,0.0,0.91885,7e-05,10.13712]
[1777734715461,31.99,78431.4,0.0,0.919,7e-05,10.12334]
[1777734716371,31.99,78431.4,0.0,0.919,7e-05,10.12334]
[1777734716586,31.99,78431.4,0.0,0.919,7e-05,10.12334]
[1777734722511,31.99,78431.83,0.0,0.91902,7e-05,10.12125]
[1777734725410,31.99,78431.45,0.0,0.91899,7e-05,10.12388]
[1777734725492,31.99,78431.45,0.0,0.91899,7e-05,10.12388]
[1777734725582,31.99,78431.45,0.0,0.91899,7e-05,10.12388]
[1777734725593,31.99,78431.45,0.0,0.91899,7e-05,10.12396]
[1777734730568,31.99,78435.82,0.0,0.91929,7e-05,10.09631]
[1777734731517,31.99,78435.82,0.0,0.91929,7e-05,10.09631]
[1777734731595,31.99,78435.82,0.0,0.91929,7e-05,10.09631]
[1777734731618,31.99,78435.69,0.0,0.91928,7e-05,10.09724]
[1777734731835,31.99,78435.69,0.0,0.91928,7e-05,10.09724]
[1777734738624,31.99,78435.9,0.0,0.91929,7e-05,10.09677]
[1777734743659,31.99,78433.35,0.0,0.9191,7e-05,10.11375]
[1777734745221,31.99,78433.35,0.0,0.9191,7e-05,10.11375]
[1777734745272,31.99,78433.35,0.0,0.9191,7e-05,10.11375]
[1777734745329,31.99,78433.35,0.0,0.9191,7e-05,10.11375]
[1777734745673,31.99,78433.49,0.0,0.91911,7e-05,10.11305]
[1777734750708,31.99,78433.6,0.0,0.91911,7e-05,10.1129]
[1777734756752,31.99,78433.11,0.0,0.9191,7e-05,10.11284]
[1777734759264,31.99,78432.76,0.0,0.91907,7e-05,10.11528]
[1777734759340,31.99,78432.76,0.0,0.91907,7e-05,10.11528]
[1777734759584,31.99,78432.76,0.0,0.91907,7e-05,10.11528]
[1777734759773,31.99,78432.88,0.0,0.91908,7e-05,10.1146]
[1777734764808,31.99,78433.13,0.0,0.91909,7e-05,10.11346]
[1777734766378,32.0,78433.27,0.0,0.9191,7e-05,10.11265]
[1777734766463,32.0,78433.27,0.0,0.9191,7e-05,10.11265]
[1777734766584,32.0,78433.27,0.0,0.9191,7e-05,10.11265]
[1777734766822,32.0,78433.35,0.0,0.9191,7e-05,10.11223]
[1777734772864,32.0,78433.08,0.0,0.91908,7e-05,10.11455]
[1777734777899,32.0,78433.62,0.0,0.91911,7e-05,10.11156]
[1777734783814,32.0,78433.43,0.0,0.9191,7e-05,10.11307]
[1777734783820,32.0,78433.43,0.0,0.9191,7e-05,10.11307]
[1777734783834,32.0,78433.43,0.0,0.9191,7e-05,10.11307]
[1777734783941,32.0,78432.87,0.0,0.91905,7e-05,10.11695]
[1777734788976,32.0,78432.48,0.0,0.91902,7e-05,10.11986]
[1777734794011,32.0,78430.4,0.0,0.91887,7e-05,10.13356]
[1777734796629,32.0,78430.48,0.0,0.91888,7e-05,10.1331]
[1777734796637,32.0,78430.48,0.0,0.91888,7e-05,10.1331]
[1777734796835,32.0,78430.48,0.0,0.91888,7e-05,10.1331]
[1777734796813,32.0,78430.48,0.0,0.91888,7e-05,10.13323]
[1777734796920,32.0,78430.48,0.0,0.91888,7e-05,10.13323]
[1777734805088,32.0,78430.08,0.0,0.91884,7e-05,10.13629]
[1777734807584,32.0,78430.08,0.0,0.91884,7e-05,10.13629]
[1777734807665,32.0,78430.08,0.0,0.91884,7e-05,10.13629]
[1777734807831,32.0,78430.08,0.0,0.91884,7e-05,10.13629]
[1777734807759,32.0,78430.33,0.0,0.91886,7e-05,10.1348]
[1777734808109,32.0,78430.12,0.0,0.91885,7e-05,10.13622]
[1777734818180,32.0,78432.36,0.0,0.91902,7e-05,10.1188]
[1777734820097,32.0,78434.06,0.0,0.91914,7e-05,10.10796]
[1777734820267,32.0,78434.06,0.0,0.91914,7e-05,10.10796]
[1777734820325,32.0,78434.06,0.0,0.91914,7e-05,10.10796]
[1777734820368,32.0,78434.77,0.0,0.91918,7e-05,10.1035]
[1777734826236,32.0,78434.33,0.0,0.91915,7e-05,10.10698]
[1777734831271,32.0,78434.08,0.0,0.91912,7e-05,10.1091]
[1777734833754,32.0,78434.08,0.0,0.91912,7e-05,10.1091]
[1777734833835,32.0,78434.08,0.0,0.91912,7e-05,10.1091]
[1777734833805,32.0,78434.08,0.0,0.91912,7e-05,10.1094]
[1777734833970,32.0,78434.08,0.0,0.91912,7e-05,10.1094]
[1777734834074,32.0,78434.08,0.0,0.91912,7e-05,10.1094]
[1777734834292,32.0,78434.09,0.0,0.91912,7e-05,10.10934]
[1777734839327,32.01,78432.07,0.0,0.91898,7e-05,10.12282]
[1777734844362,32.01,78432.16,0.0,0.91898,7e-05,10.12263]
[1777734846531,32.01,78432.02,0.0,0.91897,7e-05,10.1236]
[1777734846578,32.01,78432.02,0.0,0.91897,7e-05,10.1236]
[1777734846749,32.01,78432.02,0.0,0.91897,7e-05,10.1236]
[1777734846830,32.01,78432.02,0.0,0.91897,7e-05,10.1236]
[1777734846850,32.01,78432.16,0.0,0.91898,7e-05,10.12284]
[1777734857453,32.01,78431.95,0.0,0.91895,7e-05,10.12484]
[1777734863123,32.01,78431.61,0.0,0.91893,7e-05,10.12723]
[1777734863333,32.01,78431.61,0.0,0.91893,7e-05,10.12723]
[1777734863361,32.01,78431.61,0.0,0.91893,7e-05,10.12723]
[1777734863579,32.01,78431.61,0.0,0.91893,7e-05,10.12723]
[1777734863678,32.01,78431.61,0.0,0.91893,7e-05,10.12743]
[1777734869539,32.01,78431.39,0.0,0.91891,7e-05,10.12925]
[1777734874574,32.01,78431.92,0.0,0.91897,7e-05,10.12242]
[1777734879609,32.01,78431.0,0.0,0.9189,7e-05,10.12873]
[1777734884021,32.01,78431.38,0.0,0.91892,7e-05,10.12651]
[1777734884081,32.01,78431.38,0.0,0.91892,7e-05,10.12651]
[1777734884249,32.01,78431.38,0.0,0.91892,7e-05,10.12651]
[1777734884328,32.01,78431.38,0.0,0.91892,7e-05,10.12651]
[1777734884644,32.01,78431.46,0.0,0.91893,7e-05,10.12616]
[1777734895720,32.01,78433.58,0.0,0.91906,7e-05,10.11339]
[1777734897278,32.01,78433.58,0.0,0.91906,7e-05,10.11339]
[1777734897331,32.01,78433.58,0.0,0.91906,7e-05,10.11339]
[1777734897522,32.01,78433.58,0.0,0.91906,7e-05,10.11339]
[1777734897579,32.01,78433.58,0.0,0.91906,7e-05,10.11339]
[1777734897623,32.01,78433.58,0.0,0.91906,7e-05,10.11357]
[1777734902770,32.01,78432.84,0.0,0.91901,7e-05,10.11883]
[1777734903360,32.01,78432.84,0.0,0.91901,7e-05,10.11883]
[1777734903493,32.01,78432.84,0.0,0.91901,7e-05,10.11883]
[1777734903577,32.01,78432.84,0.0,0.91901,7e-05,10.11883]
[1777734903777,32.01,78432.6,0.0,0.91899,7e-05,10.12047]
[1777734908812,32.01,78433.3,0.0,0.91903,7e-05,10.11643]
[1777734914854,32.02,78433.23,0.0,0.91902,7e-05,10.11746]
[1777734919889,32.02,78433.53,0.0,0.91904,7e-05,10.11611]
[1777734923301,32.02,78433.24,0.0,0.91901,7e-05,10.11817]
[1777734923328,32.02,78433.24,0.0,0.91901,7e-05,10.11817]
[1777734923460,32.02,78433.24,0.0,0.91901,7e-05,10.11817]
[1777734923586,32.02,78433.24,0.0,0.91901,7e-05,10.11817]
[1777734923917,32.02,78433.21,0.0,0.91901,7e-05,10.11856]
[1777734929959,32.02,78433.4,0.0,0.91902,7e-05,10.11791]
[1777734938015,32.02,78433.54,0.0,0.91904,7e-05,10.11403]
[1777734940385,32.02,78433.51,0.0,0.91904,7e-05,10.11433]
[1777734940580,32.02,78433.51,0.0,0.91904,7e-05,10.11433]
[1777734945364,32.02,78433.6,0.0,0.91904,7e-05,10.11405]
[1777734945582,32.02,78433.6,0.0,0.91904,7e-05,10.11405]
[1777734945643,32.02,78433.28,0.0,0.91902,7e-05,10.11641]
[1777734957148,32.02,78432.79,0.0,0.91897,7e-05,10.12068]
[1777734962183,32.02,78432.77,0.0,0.91897,7e-05,10.12127]
[1777734964083,32.02,78432.65,0.0,0.91896,7e-05,10.12213]
[1777734964335,32.02,78432.65,0.0,0.91896,7e-05,10.12213]
[1777734970239,32.02,78433.15,0.0,0.91898,7e-05,10.11956]
[1777734976690,32.02,78432.7,0.0,0.91895,7e-05,10.12282]
[1777734976815,32.02,78432.7,0.0,0.91895,7e-05,10.12282]
[1777734976833,32.02,78432.7,0.0,0.91895,7e-05,10.12282]
[1777734977024,32.03,78427.39,0.0,0.91858,7e-05,10.15718]
[1777734982323,32.03,78426.15,0.0,0.91849,7e-05,10.16532]
[1777734983175,32.03,78426.15,0.0,0.91849,7e-05,10.16532]
[1777734983227,32.03,78426.15,0.0,0.91849,7e-05,10.16532]
[1777734983330,32.03,78426.15,0.0,0.91849,7e-05,10.16532]
[1777734983388,32.03,78426.36,0.0,0.9185,7e-05,10.164]
[1777734988365,32.03,78413.87,0.0,0.91763,7e-05,10.24471]
[1777734989336,32.03,78413.87,0.0,0.91763,7e-05,10.24471]
[1777734989479,32.03,78413.87,0.0,0.91763,7e-05,10.24471]
[1777734989579,32.03,78413.87,0.0,0.91763,7e-05,10.24471]
[1777734989581,32.03,78410.48,0.0,0.91739,7e-05,10.26655]
[1777734996421,32.02,78406.64,0.0,0.91715,7e-05,10.28659]
[1777734997427,32.02,78398.68,0.0,0.91659,7e-05,10.33803]
[1777734999481,32.02,78397.85,0.0,0.91654,7e-05,10.34316]
[1777734999575,32.02,78397.85,0.0,0.91654,7e-05,10.34316]
[1777734999661,32.02,78397.85,0.0,0.91654,7e-05,10.34316]
[1777734999831,32.02,78397.85,0.0,0.91654,7e-05,10.34316]
[1777734999927,32.02,78397.41,0.0,0.91651,7e-05,10.34575]
[1777735005484,32.02,78396.52,0.0,0.91646,7e-05,10.34994]
[1777735009209,32.02,78394.93,0.0,0.91636,7e-05,10.35945]
[1777735009324,32.02,78394.93,0.0,0.91636,7e-05,10.35945]
[1777735009430,32.02,78394.93,0.0,0.91636,7e-05,10.35945]
[1777735009577,32.02,78394.93,0.0,0.91636,7e-05,10.35945]
[1777735009659,32.02,78394.56,0.0,0.91633,7e-05,10.36157]
[1777735015667,32.02,78394.54,0.0,0.91635,7e-05,10.36025]
[1777735015774,32.02,78394.54,0.0,0.91635,7e-05,10.36025]
[1777735015826,32.02,78394.54,0.0,0.91635,7e-05,10.36025]
[1777735015995,32.01,78393.82,0.0,0.9163,7e-05,10.36436]
[1777735017835,32.01,78392.0,0.0,0.91617,7e-05,10.37619]
[1777735020714,32.01,78391.3,0.0,0.91613,7e-05,10.37981]
[1777735020815,32.01,78382.91,0.0,0.91553,7e-05,10.43415]
[1777735021837,32.01,78382.91,0.0,0.91553,7e-05,10.43415]
[1777735025829,32.01,78382.62,0.0,0.91553,7e-05,10.43444]
[1777735031839,32.01,78382.75,0.0,0.91557,7e-05,10.43117]
[1777735031904,32.01,78382.72,0.0,0.91557,7e-05,10.43095]
[1777735037709,32.0,78383.07,0.0,0.91562,7e-05,10.42617]
[1777735043751,32.0,78382.96,0.0,0.91564,7e-05,10.42437]
[1777735047832,32.0,78382.68,0.0,0.91563,7e-05,10.42492]
[1777735053821,31.99,78383.7,0.0,0.91577,7e-05,10.41142]
[1777735059863,31.99,78383.47,0.0,0.91578,7e-05,10.41037]
[1777735063164,31.98,78383.35,0.0,0.91578,7e-05,10.4103]
[1777735065834,31.98,78382.99,0.0,0.91577,7e-05,10.41136]
[1777735068009,31.98,78382.8,0.0,0.91576,7e-05,10.41217]
[1777735068076,31.98,78382.8,0.0,0.91576,7e-05,10.41217]
[1777735068111,31.98,78382.8,0.0,0.91577,7e-05,10.41087]
[1777735069828,31.98,78382.79,0.0,0.91577,7e-05,10.41094]
[1777735074971,31.98,78383.48,0.0,0.91585,7e-05,10.40385]
[1777735080016,31.97,78383.44,0.0,0.91587,7e-05,10.40199]
[1777735085119,31.97,78383.22,0.0,0.91587,7e-05,10.40174]
[1777735087838,31.97,78383.11,0.0,0.91587,7e-05,10.40161]
[1777735087894,31.97,78383.11,0.0,0.91587,7e-05,10.40161]
[1777735088077,31.97,78383.11,0.0,0.91587,7e-05,10.40161]
[1777735088121,31.97,78382.9,0.0,0.91587,7e-05,10.40171]
[1777735094105,31.96,78379.31,0.0,0.91564,7e-05,10.42255]
[1777735098188,31.96,78379.59,0.0,0.91568,7e-05,10.41891]
[1777735098333,31.96,78379.59,0.0,0.91568,7e-05,10.41891]
[1777735104175,31.95,78380.53,0.0,0.91578,7e-05,10.41014]
[1777735106670,31.95,78380.36,0.0,0.91577,7e-05,10.41082]
[1777735106832,31.95,78380.36,0.0,0.91577,7e-05,10.41082]
[1777735106853,31.95,78380.36,0.0,0.91577,7e-05,10.41082]
[1777735107077,31.95,78380.36,0.0,0.91577,7e-05,10.41082]
[1777735106933,31.95,78380.36,0.0,0.91577,7e-05,10.41039]
[1777735112231,31.95,78380.35,0.0,0.91583,7e-05,10.40407]
[1777735117266,31.94,78380.02,0.0,0.91582,7e-05,10.40415]
[1777735122483,31.94,78380.09,0.0,0.91585,7e-05,10.40205]
[1777735122579,31.94,78380.09,0.0,0.91585,7e-05,10.40205]
[1777735128937,31.94,78380.78,0.0,0.91592,7e-05,10.39513]
[1777735129077,31.94,78380.78,0.0,0.91592,7e-05,10.39513]
[1777735130170,31.94,78380.78,0.0,0.91593,7e-05,10.39434]
[1777735130180,31.94,78379.89,0.0,0.91587,7e-05,10.39974]
[1777735130327,31.94,78379.89,0.0,0.91587,7e-05,10.39974]
[1777735134864,31.93,78377.2,0.0,0.91569,7e-05,10.41607]
[1777735135076,31.93,78377.2,0.0,0.91569,7e-05,10.41607]
[1777735140429,31.93,78372.55,0.0,0.91539,7e-05,10.44351]
[1777735142838,31.93,78371.6,0.0,0.91533,7e-05,10.44927]
[1777735143082,31.93,78371.6,0.0,0.91533,7e-05,10.44927]
[1777735143141,31.93,78371.6,0.0,0.91533,7e-05,10.44927]
[1777735143168,31.93,78371.38,0.0,0.91532,7e-05,10.44978]
[1777735143330,31.93,78371.38,0.0,0.91532,7e-05,10.44978]
[1777735144584,31.93,78371.84,0.0,0.91535,7e-05,10.44677]
[1777735144829,31.93,78371.84,0.0,0.91535,7e-05,10.44677]
[1777735146471,31.92,78365.53,0.0,0.91491,7e-05,10.48668]
[1777735148799,31.92,78364.84,0.0,0.91487,7e-05,10.4907]
[1777735148838,31.92,78364.84,0.0,0.91487,7e-05,10.4907]
[1777735148935,31.92,78364.84,0.0,0.91487,7e-05,10.4907]
[1777735149081,31.92,78364.84,0.0,0.91487,7e-05,10.4907]
[1777735149160,31.92,78364.77,0.0,0.91487,7e-05,10.49015]
[1777735155117,31.92,78366.31,0.0,0.915,7e-05,10.47863]
[1777735155326,31.92,78366.3,0.0,0.91501,7e-05,10.47824]
[1777735160569,31.92,78364.96,0.0,0.91492,7e-05,10.4859]
[1777735167618,31.91,78363.06,0.0,0.9148,7e-05,10.49681]
[1777735174667,31.91,78367.22,0.0,0.91514,7e-05,10.46433]
[1777735176480,31.91,78367.2,0.0,0.91514,7e-05,10.4643]
[1777735176583,31.91,78367.2,0.0,0.91514,7e-05,10.4643]
[1777735176784,31.91,78367.2,0.0,0.91514,7e-05,10.4643]
[1777735176829,31.91,78367.2,0.0,0.91514,7e-05,10.4643]
[1777735176929,31.91,78367.98,0.0,0.9152,7e-05,10.45902]
[1777735181516,31.91,78368.75,0.0,0.91526,7e-05,10.45338]
[1777735181585,31.91,78368.75,0.0,0.91526,7e-05,10.45338]
[1777735186751,31.91,78368.38,0.0,0.91526,7e-05,10.45386]
[1777735191786,31.9,78368.56,0.0,0.91529,7e-05,10.45063]
[1777735197831,31.9,78368.35,0.0,0.9153,7e-05,10.44953]
[1777735199107,31.9,78368.35,0.0,0.9153,7e-05,10.44953]
[1777735199169,31.9,78368.35,0.0,0.9153,7e-05,10.44953]
[1777735199328,31.9,78368.19,0.0,0.9153,7e-05,10.45016]
[1777735199845,31.9,78368.18,0.0,0.9153,7e-05,10.44981]
[1777735204880,31.9,78365.24,0.0,0.91511,7e-05,10.46694]
[1777735205760,31.9,78365.24,0.0,0.91511,7e-05,10.46694]
[1777735205837,31.9,78365.24,0.0,0.91511,7e-05,10.46694]
[1777735205944,31.9,78365.24,0.0,0.91511,7e-05,10.46694]
[1777735206084,31.9,78365.24,0.0,0.91511,7e-05,10.46694]
[1777735206151,31.89,78365.17,0.0,0.91511,7e-05,10.46695]
[1777735211929,31.89,78364.7,0.0,0.91511,7e-05,10.46737]
[1777735214336,31.89,78364.29,0.0,0.91509,7e-05,10.46917]
[1777735214590,31.89,78364.29,0.0,0.91509,7e-05,10.46917]
[1777735219985,31.88,78364.48,0.0,0.91513,7e-05,10.46532]
[1777735225020,31.88,78363.56,0.0,0.91508,7e-05,10.46923]
[1777735227854,31.88,78363.39,0.0,0.91508,7e-05,10.46948]
[1777735228086,31.88,78363.39,0.0,0.91508,7e-05,10.46948]
[1777735228261,31.88,78363.39,0.0,0.91508,7e-05,10.46948]
[1777735228333,31.88,78363.39,0.0,0.91509,7e-05,10.46905]
[1777735228407,31.88,78363.39,0.0,0.91509,7e-05,10.46862]
[1777735234083,31.87,78363.87,0.0,0.91517,7e-05,10.45952]
[1777735239118,31.87,78364.51,0.0,0.91524,7e-05,10.45328]
[1777735239775,31.87,78364.51,0.0,0.91524,7e-05,10.45328]
[1777735239838,31.87,78364.51,0.0,0.91524,7e-05,10.45328]
[1777735246167,31.87,78367.36,0.0,0.91548,7e-05,10.43186]
[1777735251202,31.86,78368.58,0.0,0.91559,7e-05,10.42194]
[1777735251862,31.86,78368.58,0.0,0.91559,7e-05,10.42194]
[1777735252085,31.86,78368.58,0.0,0.91559,7e-05,10.42194]
[1777735252226,31.86,78368.58,0.0,0.91559,7e-05,10.42194]
[1777735252331,31.86,78368.97,0.0,0.91562,7e-05,10.41901]
[1777735253216,31.86,78369.86,0.0,0.91569,7e-05,10.4128]
[1777735258251,31.86,78369.9,0.0,0.91571,7e-05,10.41068]
[1777735263286,31.86,78369.15,0.0,0.91568,7e-05,10.41372]
[1777735265876,31.86,78369.15,0.0,0.91568,7e-05,10.41372]
[1777735266084,31.86,78369.15,0.0,0.91568,7e-05,10.41372]
[1777735272017,31.85,78368.23,0.0,0.91564,7e-05,10.41664]
[1777735272080,31.85,78368.23,0.0,0.91564,7e-05,10.41664]
[1777735272180,31.85,78368.23,0.0,0.91565,7e-05,10.41623]
[1777735272804,31.85,78368.23,0.0,0.91565,7e-05,10.41623]
[1777735272830,31.85,78368.23,0.0,0.91565,7e-05,10.41623]
[1777735278391,31.85,78369.08,0.0,0.91574,7e-05,10.40787]
[1777735283426,31.84,78368.15,0.0,0.91569,7e-05,10.41196]
[1777735285508,31.84,78368.58,0.0,0.91573,7e-05,10.40874]
[1777735285585,31.84,78368.58,0.0,0.91573,7e-05,10.40874]
[1777735285847,31.84,78368.58,0.0,0.91573,7e-05,10.40874]
[1777735286079,31.84,78368.58,0.0,0.91573,7e-05,10.40874]
[1777735286176,31.84,78368.21,0.0,0.91571,7e-05,10.41076]
[1777735291483,31.84,78370.22,0.0,0.91591,7e-05,10.39138]
[1777735295732,31.84,78371.19,0.0,0.91598,7e-05,10.38425]
[1777735295833,31.84,78371.19,0.0,0.91598,7e-05,10.38425]
[1777735301556,31.83,78368.95,0.0,0.91586,7e-05,10.39581]
[1777735305547,31.83,78368.72,0.0,0.91585,7e-05,10.39611]
[1777735305582,31.83,78368.72,0.0,0.91585,7e-05,10.39611]
[1777735305994,31.83,78368.72,0.0,0.91585,7e-05,10.39611]
[1777735306080,31.83,78368.72,0.0,0.91585,7e-05,10.39611]
[1777735306095,31.83,78368.11,0.0,0.91581,7e-05,10.3997]
[1777735311626,31.82,78368.85,0.0,0.91589,7e-05,10.39244]
[1777735314296,31.82,78368.78,0.0,0.91589,7e-05,10.39251]
[1777735314341,31.82,78368.78,0.0,0.91589,7e-05,10.39251]
[1777735319683,31.82,78369.75,0.0,0.91599,7e-05,10.38342]
[1777735324718,31.82,78369.03,0.0,0.91596,7e-05,10.38621]
[1777735326290,31.82,78369.03,0.0,0.91596,7e-05,10.38621]
[1777735326336,31.82,78369.03,0.0,0.91596,7e-05,10.38621]
[1777735326851,31.82,78368.85,0.0,0.91595,7e-05,10.387]
[1777735327082,31.82,78368.85,0.0,0.91595,7e-05,10.387]
[1777735327182,31.81,78368.87,0.0,0.91596,7e-05,10.38647]
[1777735332775,31.81,78369.03,0.0,0.91599,7e-05,10.38309]
[1777735335193,31.81,78369.49,0.0,0.91603,7e-05,10.37969]
[1777735335337,31.81,78369.49,0.0,0.91603,7e-05,10.37969]
[1777735341838,31.8,78369.67,0.0,0.91608,7e-05,10.37549]
[1777735346874,31.8,78369.58,0.0,0.91609,7e-05,10.37423]
[1777735351910,31.8,78369.45,0.0,0.91613,7e-05,10.36938]
[1777735356945,31.8,78367.51,0.0,0.91601,7e-05,10.38025]
[1777735358397,31.8,78367.51,0.0,0.91601,7e-05,10.38025]
[1777735358579,31.8,78366.88,0.0,0.91597,7e-05,10.38399]
[1777735358986,31.8,78366.88,0.0,0.91597,7e-05,10.38399]
[1777735359082,31.8,78366.88,0.0,0.91597,7e-05,10.38399]
[1777735359183,31.79,78366.88,0.0,0.91597,7e-05,10.38361]
[1777735365007,31.79,78366.48,0.0,0.91597,7e-05,10.38391]
[1777735369335,31.79,78368.17,0.0,0.9161,7e-05,10.37169]
[1777735369585,31.79,78368.17,0.0,0.9161,7e-05,10.37132]
[1777735375077,31.78,78367.95,0.0,0.91611,7e-05,10.3706]
[1777735383133,31.78,78368.05,0.0,0.91615,7e-05,10.36712]
[1777735389039,31.78,78368.17,0.0,0.91617,7e-05,10.36494]
[1777735389085,31.78,78368.17,0.0,0.91617,7e-05,10.36494]
[1777735389881,31.78,78369.04,0.0,0.91624,7e-05,10.35854]
[1777735390082,31.78,78369.04,0.0,0.91624,7e-05,10.35854]
[1777735390182,31.78,78372.44,0.0,0.91649,7e-05,10.33594]
[1777735395217,31.77,78372.66,0.0,0.91652,7e-05,10.333]
[1777735400373,31.77,78372.86,0.0,0.91654,7e-05,10.33112]
[1777735400585,31.77,78373.02,0.0,0.91655,7e-05,10.33014]
[1777735403273,31.77,78377.82,0.0,0.9169,7e-05,10.29886]
[1777735404280,31.77,78383.71,0.0,0.91732,7e-05,10.26043]
[1777735404977,31.77,78383.71,0.0,0.91732,7e-05,10.26043]
[1777735405085,31.77,78383.71,0.0,0.91732,7e-05,10.26043]
[1777735405996,31.77,78384.16,0.0,0.91735,7e-05,10.25758]
[1777735406083,31.77,78384.16,0.0,0.91735,7e-05,10.25758]
[1777735406294,31.77,78384.13,0.0,0.91734,7e-05,10.25791]
[1777735411329,31.77,78384.55,0.0,0.91739,7e-05,10.25204]
[1777735411941,31.77,78384.55,0.0,0.91739,7e-05,10.25204]
[1777735412083,31.77,78384.55,0.0,0.91739,7e-05,10.25204]
[1777735417371,31.78,78382.5,0.0,0.91724,7e-05,10.26626]
[1777735421979,31.78,78382.7,0.0,0.91725,7e-05,10.26545]
[1777735422076,31.78,78382.7,0.0,0.91725,7e-05,10.26545]
[1777735422843,31.78,78379.73,0.0,0.91703,7e-05,10.28495]
[1777735423080,31.78,78379.73,0.0,0.91703,7e-05,10.28495]
[1777735423413,31.78,78379.21,0.0,0.917,7e-05,10.28847]
[1777735429455,31.78,78378.67,0.0,0.91695,7e-05,10.29261]
[1777735431141,31.78,78378.64,0.0,0.91695,7e-05,10.29288]
[1777735431336,31.78,78378.64,0.0,0.91695,7e-05,10.29288]
[1777735441539,31.78,78377.73,0.0,0.91687,7e-05,10.29968]
[1777735446574,31.78,78378.9,0.0,0.91695,7e-05,10.29245]
[1777735447828,31.78,78378.9,0.0,0.91695,7e-05,10.29245]
[1777735448083,31.78,78378.9,0.0,0.91695,7e-05,10.29245]
[1777735448906,31.78,78377.86,0.0,0.91688,7e-05,10.29934]
[1777735449089,31.78,78377.86,0.0,0.91688,7e-05,10.29934]
[1777735449160,31.78,78377.86,0.0,0.91688,7e-05,10.29943]
[1777735455637,31.78,78377.92,0.0,0.91687,7e-05,10.29964]
[1777735460672,31.78,78377.95,0.0,0.91687,7e-05,10.29985]
[1777735467721,31.78,78378.38,0.0,0.9169,7e-05,10.29762]
[1777735474769,31.78,78378.07,0.0,0.91689,7e-05,10.29641]
[1777735480565,31.78,78378.04,0.0,0.91689,7e-05,10.29679]
[1777735480581,31.78,78378.04,0.0,0.91689,7e-05,10.29679]
[1777735488867,31.79,78380.72,0.0,0.91707,7e-05,10.28053]
[1777735490360,31.79,78380.72,0.0,0.91707,7e-05,10.28053]
[1777735490580,31.79,78378.1,0.0,0.91688,7e-05,10.29775]
[1777735491663,31.79,78378.49,0.0,0.91691,7e-05,10.29529]
[1777735491833,31.79,78378.49,0.0,0.91691,7e-05,10.29529]
[1777735491915,31.79,78378.49,0.0,0.91691,7e-05,10.29538]
[1777735496924,31.79,78378.52,0.0,0.9169,7e-05,10.29565]
[1777735501960,31.79,78377.51,0.0,0.91683,7e-05,10.30272]
[1777735502850,31.79,78377.51,0.0,0.91683,7e-05,10.30272]
[1777735503079,31.79,78377.51,0.0,0.91683,7e-05,10.30272]
[1777735508234,31.79,78377.58,0.0,0.91683,7e-05,10.3027]
[1777735508331,31.79,78377.58,0.0,0.91683,7e-05,10.3027]
[1777735509138,31.79,78377.37,0.0,0.91681,7e-05,10.30416]
[1777735509335,31.79,78377.37,0.0,0.91681,7e-05,10.30416]
[1777735509414,31.79,78377.37,0.0,0.91681,7e-05,10.30425]
[1777735517065,31.79,78377.46,0.0,0.91681,7e-05,10.30437]
[1777735524114,31.79,78377.97,0.0,0.91684,7e-05,10.30167]
[1777735529433,31.79,78377.56,0.0,0.91681,7e-05,10.30471]
[1777735529578,31.79,78377.56,0.0,0.91681,7e-05,10.30471]
[1777735535191,31.79,78379.88,0.0,0.91699,7e-05,10.2864]
[1777735541233,31.79,78380.01,0.0,0.91699,7e-05,10.28628]
[1777735542330,31.79,78380.01,0.0,0.91699,7e-05,10.28628]
[1777735542583,31.79,78380.01,0.0,0.91699,7e-05,10.28628]
[1777735543692,31.8,78379.87,0.0,0.91698,7e-05,10.28744]
[1777735543834,31.8,78379.87,0.0,0.91698,7e-05,10.28744]
[1777735544254,31.8,78377.63,0.0,0.91682,7e-05,10.30218]
[1777735549288,31.8,78377.76,0.0,0.91682,7e-05,10.30182]
[1777735559362,31.8,78378.72,0.0,0.91688,7e-05,10.29658]
[1777735560186,31.8,78378.72,0.0,0.91688,7e-05,10.29658]
[1777735560328,31.8,78378.72,0.0,0.91688,7e-05,10.29658]
[1777735564591,31.8,78377.85,0.0,0.91681,7e-05,10.30268]
[1777735564827,31.8,78377.85,0.0,0.91681,7e-05,10.30268]
[1777735565401,31.8,78383.74,0.0,0.91723,7e-05,10.26444]
[1777735567453,31.8,78387.44,0.0,0.9175,7e-05,10.24014]
[1777735567594,31.8,78387.44,0.0,0.9175,7e-05,10.24014]
[1777735567555,31.8,78388.02,0.0,0.91754,7e-05,10.23622]
[1777735572010,31.8,78388.3,0.0,0.91757,7e-05,10.23382]
[1777735572079,31.8,78388.3,0.0,0.91757,7e-05,10.23382]
[1777735575785,31.8,78390.11,0.0,0.9177,7e-05,10.22171]
[1777735575829,31.8,78390.11,0.0,0.9177,7e-05,10.22171]
[1777735576478,31.8,78389.35,0.0,0.91764,7e-05,10.22677]
[1777735580903,31.8,78386.84,0.0,0.91746,7e-05,10.24354]
[1777735581079,31.8,78386.84,0.0,0.91746,7e-05,10.24354]
[1777735581513,31.8,78382.29,0.0,0.91713,7e-05,10.2733]
[1777735588562,31.8,78383.76,0.0,0.91724,7e-05,10.26397]
[1777735594605,31.8,78380.99,0.0,0.91708,7e-05,10.27723]
[1777735596045,31.8,78381.02,0.0,0.91708,7e-05,10.27682]
[1777735596081,31.8,78381.02,0.0,0.91708,7e-05,10.27682]
[1777735597691,31.8,78382.13,0.0,0.91716,7e-05,10.26915]
[1777735597842,31.8,78382.13,0.0,0.91716,7e-05,10.26915]
[1777735598633,31.8,78380.92,0.0,0.91708,7e-05,10.27716]
[1777735603668,31.8,78381.18,0.0,0.91709,7e-05,10.27574]
[1777735610717,31.8,78381.05,0.0,0.91708,7e-05,10.277]
[1777735616306,31.8,78380.84,0.0,0.91706,7e-05,10.27856]
[1777735616328,31.8,78380.84,0.0,0.91706,7e-05,10.27856]
[1777735621794,31.8,78381.14,0.0,0.91709,7e-05,10.27606]
[1777735626829,31.79,78381.29,0.0,0.91711,7e-05,10.27409]
[1777735633807,31.79,78381.04,0.0,0.9171,7e-05,10.27533]
[1777735633837,31.79,78381.04,0.0,0.9171,7e-05,10.27533]
[1777735633878,31.79,78380.9,0.0,0.9171,7e-05,10.27527]
[1777735638913,31.79,78381.05,0.0,0.91712,7e-05,10.27334]
[1777735640990,31.79,78380.91,0.0,0.91711,7e-05,10.27406]
[1777735641077,31.79,78380.91,0.0,0.91711,7e-05,10.27406]
[1777735646969,31.79,78380.97,0.0,0.91712,7e-05,10.27324]
[1777735657039,31.79,78381.01,0.0,0.91714,7e-05,10.2702]
[1777735662074,31.79,78381.8,0.0,0.91719,7e-05,10.2656]
[1777735664728,31.79,78382.08,0.0,0.91721,7e-05,10.26401]
[1777735664827,31.79,78382.08,0.0,0.91721,7e-05,10.26401]
[1777735666557,31.79,78382.08,0.0,0.9172,7e-05,10.26413]
[1777735666585,31.79,78382.08,0.0,0.9172,7e-05,10.26413]
[1777735666658,31.79,78382.08,0.0,0.9172,7e-05,10.26425]
[1777735673153,31.79,78381.53,0.0,0.91715,7e-05,10.26864]
[1777735681209,31.8,78381.4,0.0,0.91714,7e-05,10.27037]
[1777735682305,31.8,78381.4,0.0,0.91714,7e-05,10.27037]
[1777735682327,31.8,78381.4,0.0,0.91714,7e-05,10.27037]
[1777735688258,31.8,78379.18,0.0,0.91697,7e-05,10.28549]
[1777735694431,31.8,78379.16,0.0,0.91697,7e-05,10.28559]
[1777735694580,31.8,78379.16,0.0,0.91697,7e-05,10.28559]
[1777735696834,31.8,78379.39,0.0,0.917,7e-05,10.28309]
[1777735697086,31.8,78379.39,0.0,0.917,7e-05,10.28309]
[1777735697096,31.79,78379.39,0.0,0.917,7e-05,10.28289]
[1777735697839,31.79,78379.39,0.0,0.917,7e-05,10.28289]
[1777735709409,31.79,78379.71,0.0,0.91703,7e-05,10.28045]
[1777735714444,31.79,78379.73,0.0,0.91706,7e-05,10.27555]
[1777735719439,31.79,78379.73,0.0,0.91706,7e-05,10.27555]
[1777735719580,31.79,78379.73,0.0,0.91706,7e-05,10.27555]
[1777735719762,31.79,78379.73,0.0,0.91708,7e-05,10.27447]
[1777735721829,31.79,78379.7,0.0,0.91708,7e-05,10.27448]
[1777735727536,31.79,78379.63,0.0,0.91708,7e-05,10.27388]
[1777735728543,31.79,78375.56,0.0,0.91679,7e-05,10.30028]
[1777735730099,31.79,78374.7,0.0,0.91673,7e-05,10.30617]
[1777735730337,31.79,78374.7,0.0,0.91673,7e-05,10.30617]
[1777735730557,31.79,78374.2,0.0,0.91669,7e-05,10.3097]
[1777735731382,31.79,78374.2,0.0,0.91669,7e-05,10.3097]
[1777735731581,31.79,78374.2,0.0,0.91669,7e-05,10.3097]
[1777735746669,31.8,78372.12,0.0,0.9165,7e-05,10.32701]
[1777735748299,31.8,78372.12,0.0,0.9165,7e-05,10.32701]
[1777735748333,31.8,78372.12,0.0,0.9165,7e-05,10.32701]
[1777735748410,31.8,78372.12,0.0,0.9165,7e-05,10.32747]
[1777735749407,31.8,78372.12,0.0,0.9165,7e-05,10.32747]
[1777735749577,31.8,78372.12,0.0,0.9165,7e-05,10.32747]
[1777735755732,31.8,78372.14,0.0,0.91648,7e-05,10.32892]
[1777735762780,31.8,78370.89,0.0,0.91637,7e-05,10.33889]
[1777735763991,31.8,78370.34,0.0,0.91633,7e-05,10.3427]
[1777735764085,31.8,78370.34,0.0,0.91633,7e-05,10.3427]
[1777735764795,31.8,78370.48,0.0,0.91634,7e-05,10.34199]
[1777735765207,31.8,78370.48,0.0,0.91634,7e-05,10.34199]
[1777735765331,31.8,78370.48,0.0,0.91634,7e-05,10.34199]
[1777735774865,31.81,78368.58,0.0,0.91621,7e-05,10.35249]
[1777735777417,31.81,78368.54,0.0,0.9162,7e-05,10.35295]
[1777735777585,31.81,78368.54,0.0,0.9162,7e-05,10.35295]
[1777735777653,31.81,78368.47,0.0,0.91619,7e-05,10.3536]
[1777735778504,31.81,78368.47,0.0,0.91619,7e-05,10.3536]
[1777735778588,31.81,78368.47,0.0,0.91619,7e-05,10.3536]
[1777735783966,31.81,78370.67,0.0,0.91634,7e-05,10.3407]
[1777735789003,31.81,78371.05,0.0,0.91635,7e-05,10.33931]
[1777735794037,31.81,78371.1,0.0,0.91634,7e-05,10.34006]
[1777735801096,31.81,78370.32,0.0,0.91627,7e-05,10.34666]
[1777735801951,31.81,78370.32,0.0,0.91627,7e-05,10.34666]
[1777735802124,31.81,78370.32,0.0,0.91627,7e-05,10.34666]
[1777735802151,31.82,78370.47,0.0,0.91628,7e-05,10.34588]
[1777735803201,31.82,78370.47,0.0,0.91628,7e-05,10.34588]
[1777735803332,31.82,78370.47,0.0,0.91628,7e-05,10.34588]
[1777735809212,31.82,78370.26,0.0,0.91625,7e-05,10.34848]
[1777735809336,31.82,78370.26,0.0,0.91625,7e-05,10.34848]
[1777735809420,31.82,78372.36,0.0,0.9164,7e-05,10.33494]
[1777735810139,31.82,78372.36,0.0,0.9164,7e-05,10.33494]
[1777735810335,31.82,78372.36,0.0,0.9164,7e-05,10.33494]
[1777735817211,31.82,78370.06,0.0,0.91622,7e-05,10.35166]
[1777735825267,31.82,78369.9,0.0,0.91619,7e-05,10.35424]
[1777735828607,31.82,78370.27,0.0,0.91621,7e-05,10.35219]
[1777735828835,31.82,78370.27,0.0,0.91621,7e-05,10.35219]
[1777735834330,31.83,78370.47,0.0,0.91624,7e-05,10.34841]
[1777735835771,31.83,78370.47,0.0,0.91624,7e-05,10.34841]
[1777735835820,31.83,78370.47,0.0,0.91624,7e-05,10.34841]
[1777735835872,31.83,78370.28,0.0,0.91622,7e-05,10.35004]
[1777735840372,31.83,78365.1,0.0,0.91584,7e-05,10.38482]
[1777735843140,31.83,78365.0,0.0,0.91583,7e-05,10.38576]
[1777735843329,31.83,78365.0,0.0,0.91583,7e-05,10.38576]
[1777735849435,31.83,78365.08,0.0,0.91582,7e-05,10.38626]
[1777735851968,31.83,78368.37,0.0,0.91606,7e-05,10.36505]
[1777735852081,31.83,78368.37,0.0,0.91606,7e-05,10.36505]
[1777735852172,31.83,78368.37,0.0,0.91605,7e-05,10.36523]
[1777735853792,31.83,78368.37,0.0,0.91605,7e-05,10.36523]
[1777735853829,31.83,78368.37,0.0,0.91605,7e-05,10.36523]
[1777735859505,31.83,78371.84,0.0,0.91629,7e-05,10.34388]
[1777735860144,31.83,78371.84,0.0,0.91629,7e-05,10.34388]
[1777735860335,31.83,78371.84,0.0,0.91629,7e-05,10.34388]
[1777735862909,31.83,78371.69,0.0,0.91627,7e-05,10.3453]
[1777735863082,31.83,78371.01,0.0,0.91622,7e-05,10.34996]
[1777735863232,31.83,78371.01,0.0,0.91622,7e-05,10.34996]
[1777735863330,31.83,78371.01,0.0,0.91622,7e-05,10.34996]
[1777735863533,31.83,78371.06,0.0,0.91622,7e-05,10.34984]
[1777735870581,31.84,78370.07,0.0,0.91614,7e-05,10.3577]
[1777735875682,31.84,78370.07,0.0,0.91613,7e-05,10.35826]
[1777735875834,31.84,78370.07,0.0,0.91613,7e-05,10.35826]
[1777735875902,31.84,78370.12,0.0,0.91613,7e-05,10.35831]
[1777735876362,31.84,78370.12,0.0,0.91613,7e-05,10.35831]
[1777735876577,31.84,78370.12,0.0,0.91613,7e-05,10.35831]
[1777735884680,31.84,78370.04,0.0,0.91611,7e-05,10.3605]
[1777735889715,31.84,78372.49,0.0,0.91627,7e-05,10.34548]
[1777735890452,31.84,78372.49,0.0,0.91627,7e-05,10.34548]
[1777735890581,31.84,78372.49,0.0,0.91627,7e-05,10.34548]
[1777735890721,31.84,78372.35,0.0,0.91626,7e-05,10.3466]
[1777735891963,31.84,78372.35,0.0,0.91626,7e-05,10.3466]
[1777735892081,31.84,78372.35,0.0,0.91626,7e-05,10.3466]
[1777735897771,31.85,78370.07,0.0,0.91611,7e-05,10.359]
[1777735902680,31.85,78369.79,0.0,0.91608,7e-05,10.36154]
[1777735902829,31.85,78369.79,0.0,0.91608,7e-05,10.36154]
[1777735902885,31.85,78369.99,0.0,0.91609,7e-05,10.36041]
[1777735904164,31.85,78369.99,0.0,0.91609,7e-05,10.36041]
[1777735904332,31.85,78369.99,0.0,0.91609,7e-05,10.36041]
[1777735909855,31.85,78369.82,0.0,0.91607,7e-05,10.36273]
[1777735914890,31.85,78369.77,0.0,0.91606,7e-05,10.36391]
[1777735919925,31.85,78369.53,0.0,0.91603,7e-05,10.36631]
[1777735923294,31.85,78369.56,0.0,0.91603,7e-05,10.36661]
[1777735923328,31.85,78369.56,0.0,0.91603,7e-05,10.36661]
[1777735923953,31.85,78369.86,0.0,0.91604,7e-05,10.36498]
[1777735924320,31.85,78369.86,0.0,0.91604,7e-05,10.36498]
[1777735924583,31.85,78369.86,0.0,0.91604,7e-05,10.36498]
[1777735932124,31.85,78370.88,0.0,0.91611,7e-05,10.35949]
[1777735932331,31.85,78370.88,0.0,0.91611,7e-05,10.35949]
[1777735932426,31.86,78373.67,0.0,0.9163,7e-05,10.34143]
[1777735933913,31.86,78373.67,0.0,0.9163,7e-05,10.34143]
[1777735934081,31.86,78373.65,0.0,0.9163,7e-05,10.34177]
[1777735940065,31.86,78373.67,0.0,0.91629,7e-05,10.34304]
[1777735941487,31.86,78373.67,0.0,0.91629,7e-05,10.34304]
[1777735941586,31.86,78373.67,0.0,0.91629,7e-05,10.34304]
[1777735950135,31.86,78373.71,0.0,0.91627,7e-05,10.34467]
[1777735954189,31.86,78373.85,0.0,0.9163,7e-05,10.34047]
[1777735954325,31.86,78373.85,0.0,0.9163,7e-05,10.34047]
[1777735954426,31.86,78373.74,0.0,0.91629,7e-05,10.34137]
[1777735959198,31.86,78368.81,0.0,0.91593,7e-05,10.37449]
[1777735960858,31.86,78368.81,0.0,0.91593,7e-05,10.37449]
[1777735961084,31.86,78367.25,0.0,0.91581,7e-05,10.38484]
[1777735966247,31.86,78367.26,0.0,0.91581,7e-05,10.38548]
[1777735971283,31.87,78367.09,0.0,0.91579,7e-05,10.38722]
[1777735974555,31.87,78366.45,0.0,0.91574,7e-05,10.39167]
[1777735974583,31.87,78366.45,0.0,0.91574,7e-05,10.39167]
[1777735974755,31.87,78366.45,0.0,0.91574,7e-05,10.39179]
[1777735976765,31.87,78366.45,0.0,0.91574,7e-05,10.39179]
[1777735976837,31.87,78366.45,0.0,0.91574,7e-05,10.39179]
[1777735977326,31.87,78374.13,0.0,0.91628,7e-05,10.34196]
[1777735978321,31.87,78374.13,0.0,0.91628,7e-05,10.34196]
[1777735978579,31.87,78374.13,0.0,0.91628,7e-05,10.34196]
[1777735978654,31.87,78376.71,0.0,0.91647,7e-05,10.32532]
[1777735982207,31.87,78377.2,0.0,0.9165,7e-05,10.32281]
[1777735982346,31.87,78377.2,0.0,0.9165,7e-05,10.32281]
[1777735988404,31.87,78376.61,0.0,0.91644,7e-05,10.32821]
[1777735990510,31.87,78378.81,0.0,0.91659,7e-05,10.31406]
[1777735990577,31.87,78378.81,0.0,0.91659,7e-05,10.31406]
[1777735990612,31.87,78378.96,0.0,0.9166,7e-05,10.31331]
[1777735992376,31.87,78378.96,0.0,0.9166,7e-05,10.31331]
[1777735992581,31.87,78378.96,0.0,0.9166,7e-05,10.31331]
[1777736004945,31.87,78376.71,0.0,0.91643,7e-05,10.32927]
[1777736005046,31.88,78377.13,0.0,0.91644,7e-05,10.32827]
[1777736005078,31.88,78377.13,0.0,0.91644,7e-05,10.32827]
[1777736005525,31.88,78376.73,0.0,0.91641,7e-05,10.33088]
[1777736006549,31.88,78376.73,0.0,0.91641,7e-05,10.33088]
[1777736006587,31.88,78376.73,0.0,0.91641,7e-05,10.33088]
[1777736014588,31.88,78377.09,0.0,0.91644,7e-05,10.32637]
[1777736021637,31.88,78377.5,0.0,0.91646,7e-05,10.32497]
[1777736022472,31.88,78377.5,0.0,0.91646,7e-05,10.32497]
[1777736022575,31.88,78377.5,0.0,0.91646,7e-05,10.32497]
[1777736022644,31.88,78377.82,0.0,0.91648,7e-05,10.32307]
[1777736024555,31.88,78377.98,0.0,0.91649,7e-05,10.32221]
[1777736024588,31.88,78377.98,0.0,0.91649,7e-05,10.32221]
[1777736029693,31.88,78377.86,0.0,0.91647,7e-05,10.32411]
[1777736034728,31.89,78377.56,0.0,0.91644,7e-05,10.32696]
[1777736035188,31.89,78377.56,0.0,0.91644,7e-05,10.32696]
[1777736035323,31.89,78377.56,0.0,0.91644,7e-05,10.32696]
[1777736037643,31.89,78377.44,0.0,0.91642,7e-05,10.32809]
[1777736037832,31.89,78377.44,0.0,0.91642,7e-05,10.32809]
[1777736037874,31.89,78377.16,0.0,0.9164,7e-05,10.33008]
[1777736039763,31.89,78381.34,0.0,0.9167,7e-05,10.30316]
[1777736040770,31.89,78384.42,0.0,0.91692,7e-05,10.28331]
[1777736041642,31.89,78384.42,0.0,0.91692,7e-05,10.28331]
[1777736041836,31.89,78384.42,0.0,0.91692,7e-05,10.28331]
[1777736047819,31.89,78385.29,0.0,0.91696,7e-05,10.27936]
[1777736052964,31.89,78386.54,0.0,0.91704,7e-05,10.27221]
[1777736053835,31.89,78386.2,0.0,0.91701,7e-05,10.27468]
[1777736053860,31.89,78386.19,0.0,0.91701,7e-05,10.27499]
[1777736054739,31.89,78386.19,0.0,0.91701,7e-05,10.27499]
[1777736054830,31.89,78386.19,0.0,0.91701,7e-05,10.27499]
[1777736059903,31.9,78385.0,0.0,0.91691,7e-05,10.28416]
[1777736064939,31.9,78385.51,0.0,0.91693,7e-05,10.28198]
[1777736066065,31.9,78385.51,0.0,0.91693,7e-05,10.28198]
[1777736066082,31.9,78385.51,0.0,0.91693,7e-05,10.28198]
[1777736067340,31.9,78385.35,0.0,0.91692,7e-05,10.28348]
[1777736067576,31.9,78385.35,0.0,0.91692,7e-05,10.28348]
[1777736067959,31.9,78385.51,0.0,0.91692,7e-05,10.28267]
[1777736074002,31.9,78387.01,0.0,0.91704,7e-05,10.27053]
[1777736079037,31.9,78384.77,0.0,0.91687,7e-05,10.2863]
[1777736081051,31.9,78394.71,0.0,0.91757,7e-05,10.22214]
[1777736082059,31.9,78400.42,0.0,0.91797,7e-05,10.18534]
[1777736083066,31.9,78401.23,0.0,0.91803,7e-05,10.18042]
[1777736083866,31.9,78401.23,0.0,0.91803,7e-05,10.18042]
[1777736084077,31.9,78401.23,0.0,0.91803,7e-05,10.18042]
[1777736089107,31.91,78401.37,0.0,0.91801,7e-05,10.18193]
[1777736094144,31.91,78404.65,0.0,0.91822,7e-05,10.16327]
[1777736097425,31.91,78408.23,0.0,0.91846,7e-05,10.1411]
[1777736097583,31.91,78408.23,0.0,0.91846,7e-05,10.1411]
[1777736098610,31.91,78409.66,0.0,0.91855,7e-05,10.13237]
[1777736098828,31.91,78409.66,0.0,0.91855,7e-05,10.13237]
[1777736098927,31.92,78409.66,0.0,0.91855,7e-05,10.1329]
[1777736105221,31.92,78410.12,0.0,0.91854,7e-05,10.13366]
[1777736110256,31.93,78411.08,0.0,0.91858,7e-05,10.13021]
[1777736115291,31.93,78412.93,0.0,0.91868,7e-05,10.12108]
[1777736116184,31.93,78412.93,0.0,0.91868,7e-05,10.12108]
[1777736116332,31.93,78412.93,0.0,0.91868,7e-05,10.12108]
[1777736123347,31.94,78413.81,0.0,0.91869,7e-05,10.12011]
[1777736125066,31.94,78413.81,0.0,0.91869,7e-05,10.12011]
[1777736125091,31.94,78413.81,0.0,0.91869,7e-05,10.12011]
[1777736126255,31.94,78413.81,0.0,0.91868,7e-05,10.12071]
[1777736126332,31.94,78413.81,0.0,0.91868,7e-05,10.12071]
[1777736126356,31.94,78413.81,0.0,0.91867,7e-05,10.12191]
[1777736134424,31.95,78411.54,0.0,0.91849,7e-05,10.1374]
[1777736136567,31.95,78411.54,0.0,0.91849,7e-05,10.1374]
[1777736136584,31.95,78411.54,0.0,0.91849,7e-05,10.1374]
[1777736142480,31.96,78411.66,0.0,0.91845,7e-05,10.14125]
[1777736147515,31.96,78411.43,0.0,0.9184,7e-05,10.14562]
[1777736149479,31.96,78411.43,0.0,0.9184,7e-05,10.14562]
[1777736149581,31.96,78411.43,0.0,0.9184,7e-05,10.14562]
[1777736150881,31.96,78411.52,0.0,0.91839,7e-05,10.14619]
[1777736151082,31.96,78411.52,0.0,0.91839,7e-05,10.14619]
[1777736151165,31.96,78411.69,0.0,0.9184,7e-05,10.14567]
[1777736156578,31.97,78411.32,0.0,0.91834,7e-05,10.15149]
[1777736163627,31.98,78411.11,0.0,0.91828,7e-05,10.15682]
[1777736169669,31.98,78411.17,0.0,0.91825,7e-05,10.1598]
[1777736174704,31.99,78411.89,0.0,0.91827,7e-05,10.15796]
[1777736178609,31.99,78412.35,0.0,0.91829,7e-05,10.15556]
[1777736178832,31.99,78412.35,0.0,0.91829,7e-05,10.15556]
[1777736186788,32.0,78411.89,0.0,0.9182,7e-05,10.1648]
[1777736191825,32.0,78411.41,0.0,0.91816,7e-05,10.16688]
[1777736196860,32.01,78411.52,0.0,0.91814,7e-05,10.16895]
[1777736199308,32.01,78409.38,0.0,0.91797,7e-05,10.18385]
[1777736199334,32.01,78409.38,0.0,0.91797,7e-05,10.18385]
[1777736200747,32.01,78409.31,0.0,0.91796,7e-05,10.18483]
[1777736200831,32.01,78409.31,0.0,0.91796,7e-05,10.18483]
[1777736200888,32.01,78409.41,0.0,0.91797,7e-05,10.18471]
[1777736206931,32.02,78408.99,0.0,0.9179,7e-05,10.19056]
[1777736207938,32.02,78404.46,0.0,0.91758,7e-05,10.22035]
[1777736209850,32.02,78402.78,0.0,0.91745,7e-05,10.2317]
[1777736210081,32.02,78402.78,0.0,0.91745,7e-05,10.2317]
[1777736218007,32.02,78400.68,0.0,0.91726,7e-05,10.24913]
[1777736221151,32.03,78401.36,0.0,0.9173,7e-05,10.24553]
[1777736221330,32.03,78399.81,0.0,0.91718,7e-05,10.25635]
[1777736223093,32.03,78399.75,0.0,0.91718,7e-05,10.25674]
[1777736223180,32.03,78400.03,0.0,0.9172,7e-05,10.25531]
[1777736223330,32.03,78400.03,0.0,0.9172,7e-05,10.25531]
[1777736229085,32.03,78399.64,0.0,0.91714,7e-05,10.26007]
[1777736237141,32.04,78399.94,0.0,0.91713,7e-05,10.261]
[1777736243183,32.04,78399.38,0.0,0.91707,7e-05,10.26671]
[1777736245277,32.04,78398.07,0.0,0.91698,7e-05,10.27554]
[1777736245330,32.04,78398.07,0.0,0.91698,7e-05,10.27554]
[1777736251239,32.04,78398.08,0.0,0.91698,7e-05,10.27388]
[1777736251618,32.04,78398.08,0.0,0.91698,7e-05,10.27388]
[1777736251835,32.04,78398.08,0.0,0.91698,7e-05,10.27388]
[1777736254257,32.05,78398.0,0.0,0.91697,7e-05,10.27502]
[1777736254260,32.05,78395.67,0.0,0.9168,7e-05,10.29043]
[1777736254338,32.05,78395.67,0.0,0.9168,7e-05,10.29043]
[1777736261309,32.05,78394.08,0.0,0.91666,7e-05,10.30303]
[1777736262242,32.05,78394.08,0.0,0.91666,7e-05,10.30303]
[1777736262329,32.05,78394.12,0.0,0.91666,7e-05,10.30304]
[1777736268358,32.05,78393.1,0.0,0.91657,7e-05,10.31126]
[1777736274068,32.05,78393.13,0.0,0.91656,7e-05,10.31211]
[1777736274090,32.05,78393.13,0.0,0.91656,7e-05,10.31211]
[1777736276728,32.05,78393.56,0.0,0.91659,7e-05,10.30959]
[1777736276831,32.05,78393.56,0.0,0.91659,7e-05,10.30959]
[1777736276932,32.06,78393.59,0.0,0.91658,7e-05,10.31019]
[1777736282458,32.06,78392.94,0.0,0.91652,7e-05,10.31593]
[1777736285052,32.06,78392.4,0.0,0.91648,7e-05,10.31966]
[1777736285078,32.06,78392.4,0.0,0.91648,7e-05,10.31966]
[1777736291524,32.06,78388.13,0.0,0.91616,7e-05,10.34892]
[1777736293350,32.06,78388.13,0.0,0.91616,7e-05,10.34892]
[1777736293578,32.06,78390.93,0.0,0.91636,7e-05,10.33093]
[1777736295824,32.06,78390.56,0.0,0.91633,7e-05,10.33354]
[1777736296083,32.06,78390.56,0.0,0.91633,7e-05,10.33354]
[1777736296177,32.06,78390.56,0.0,0.91632,7e-05,10.33396]
[1777736302601,32.07,78390.12,0.0,0.91628,7e-05,10.33823]
[1777736305137,32.07,78390.12,0.0,0.91628,7e-05,10.33823]
[1777736305330,32.07,78390.12,0.0,0.91628,7e-05,10.33823]
[1777736312671,32.07,78389.95,0.0,0.91627,7e-05,10.33745]
[1777736322741,32.07,78390.14,0.0,0.91626,7e-05,10.33819]
[1777736326201,32.07,78389.91,0.0,0.91624,7e-05,10.33988]
[1777736326334,32.07,78389.91,0.0,0.91624,7e-05,10.33988]
[1777736326769,32.07,78398.46,0.0,0.91685,7e-05,10.28503]
[1777736328600,32.07,78398.7,0.0,0.91686,7e-05,10.28375]
[1777736328833,32.07,78398.7,0.0,0.91686,7e-05,10.28375]
[1777736328895,32.07,78398.37,0.0,0.91683,7e-05,10.28616]
[1777736335834,32.08,78398.49,0.0,0.91682,7e-05,10.28725]
[1777736342887,32.08,78405.07,0.0,0.91727,7e-05,10.24649]
[1777736343631,32.08,78405.07,0.0,0.91727,7e-05,10.24649]
[1777736343832,32.08,78405.07,0.0,0.91727,7e-05,10.24649]
[1777736348928,32.08,78406.41,0.0,0.91737,7e-05,10.23694]
[1777736354974,32.08,78406.68,0.0,0.9174,7e-05,10.23429]
[1777736356171,32.08,78406.68,0.0,0.9174,7e-05,10.23429]
[1777736356328,32.08,78406.68,0.0,0.9174,7e-05,10.23429]
[1777736358404,32.08,78406.5,0.0,0.91739,7e-05,10.23515]
[1777736358586,32.08,78406.5,0.0,0.91739,7e-05,10.23515]
[1777736359002,32.08,78406.57,0.0,0.9174,7e-05,10.2344]
[1777736362842,32.08,78406.64,0.0,0.91741,7e-05,10.23349]
[1777736363077,32.08,78406.64,0.0,0.91741,7e-05,10.23349]
[1777736367237,32.07,78406.52,0.0,0.91741,7e-05,10.23365]
[1777736367329,32.07,78406.52,0.0,0.91741,7e-05,10.23365]
[1777736368373,32.07,78404.18,0.0,0.91725,7e-05,10.24861]
[1777736368589,32.07,78405.58,0.0,0.91735,7e-05,10.23939]
[1777736369072,32.07,78405.62,0.0,0.91735,7e-05,10.23896]
[1777736374107,32.07,78405.6,0.0,0.91738,7e-05,10.23443]
[1777736374889,32.07,78405.6,0.0,0.91738,7e-05,10.23443]
[1777736375077,32.07,78405.6,0.0,0.91738,7e-05,10.23443]
[1777736379931,32.07,78406.58,0.0,0.91746,7e-05,10.22729]
[1777736380082,32.07,78406.58,0.0,0.91746,7e-05,10.22729]
[1777736380237,32.07,78406.58,0.0,0.91746,7e-05,10.22729]
[1777736380334,32.07,78406.58,0.0,0.91746,7e-05,10.22729]
[1777736380338,32.07,78405.86,0.0,0.91741,7e-05,10.23179]
[1777736388090,32.07,78405.59,0.0,0.9174,7e-05,10.2329]
[1777736388333,32.07,78405.59,0.0,0.9174,7e-05,10.2329]
[1777736391230,32.07,78405.66,0.0,0.91741,7e-05,10.23245]
[1777736391331,32.07,78405.66,0.0,0.91741,7e-05,10.23245]
[1777736391332,32.07,78405.88,0.0,0.91742,7e-05,10.23135]
[1777736394380,32.07,78405.66,0.0,0.9174,7e-05,10.23309]
[1777736394576,32.07,78405.73,0.0,0.9174,7e-05,10.23327]
[1777736397831,32.07,78405.75,0.0,0.91739,7e-05,10.2341]
[1777736403314,32.08,78405.73,0.0,0.91737,7e-05,10.23611]
[1777736409355,32.08,78405.69,0.0,0.91734,7e-05,10.23822]
[1777736414390,32.08,78405.71,0.0,0.91733,7e-05,10.23961]
[1777736419425,32.08,78405.63,0.0,0.91731,7e-05,10.24162]
[1777736424460,32.09,78405.4,0.0,0.91728,7e-05,10.24459]
[1777736429096,32.09,78404.84,0.0,0.91722,7e-05,10.24937]
[1777736429332,32.09,78404.84,0.0,0.91722,7e-05,10.24937]
[1777736429372,32.09,78404.84,0.0,0.91722,7e-05,10.24966]
[1777736429827,32.09,78404.84,0.0,0.91722,7e-05,10.24966]
[1777736431509,32.09,78398.79,0.0,0.91681,7e-05,10.28579]
[1777736433525,32.09,78398.19,0.0,0.91676,7e-05,10.2899]
[1777736433583,32.09,78398.19,0.0,0.91676,7e-05,10.2899]
[1777736439565,32.09,78396.1,0.0,0.9166,7e-05,10.30497]
[1777736441708,32.09,78396.1,0.0,0.9166,7e-05,10.30497]
[1777736441836,32.09,78396.1,0.0,0.9166,7e-05,10.30497]
[1777736442010,32.09,78396.1,0.0,0.9166,7e-05,10.30497]
[1777736442083,32.09,78396.1,0.0,0.9166,7e-05,10.30497]
[1777736442180,32.09,78396.35,0.0,0.91661,7e-05,10.30377]
[1777736444546,32.09,78396.51,0.0,0.91662,7e-05,10.30317]
[1777736444579,32.09,78396.51,0.0,0.91662,7e-05,10.30317]
[1777736453663,32.1,78397.97,0.0,0.9167,7e-05,10.29604]
[1777736458698,32.1,78396.59,0.0,0.91659,7e-05,10.30616]
[1777736460505,32.1,78396.59,0.0,0.91659,7e-05,10.30616]
[1777736460582,32.1,78397.5,0.0,0.91665,7e-05,10.3005]
[1777736461099,32.1,78397.5,0.0,0.91665,7e-05,10.3005]
[1777736461324,32.1,78397.5,0.0,0.91665,7e-05,10.3005]
[1777736461352,32.1,78397.5,0.0,0.91665,7e-05,10.30073]
[1777736466754,32.1,78397.3,0.0,0.91662,7e-05,10.30343]
[1777736470856,32.1,78397.24,0.0,0.91661,7e-05,10.30453]
[1777736471081,32.1,78397.24,0.0,0.91661,7e-05,10.30453]
[1777736471098,32.1,78397.24,0.0,0.91661,7e-05,10.30453]
[1777736471333,32.1,78397.24,0.0,0.91661,7e-05,10.30453]
[1777736471357,32.11,78397.29,0.0,0.91661,7e-05,10.30444]
[1777736474328,32.11,78397.63,0.0,0.91663,7e-05,10.30272]
[1777736474575,32.11,78397.96,0.0,0.91665,7e-05,10.30082]
[1777736479847,32.11,78397.96,0.0,0.91663,7e-05,10.30226]
[1777736484882,32.11,78398.88,0.0,0.91668,7e-05,10.29752]
[1777736489917,32.11,78402.09,0.0,0.9169,7e-05,10.27799]
[1777736492175,32.11,78403.29,0.0,0.91698,7e-05,10.27052]
[1777736492332,32.11,78403.29,0.0,0.91698,7e-05,10.27052]
[1777736492431,32.11,78403.75,0.0,0.91704,7e-05,10.26401]
[1777736492675,32.11,78403.75,0.0,0.91704,7e-05,10.26401]
[1777736492833,32.11,78403.75,0.0,0.91704,7e-05,10.26401]
[1777736497973,32.12,78403.87,0.0,0.91702,7e-05,10.26508]
[1777736504015,32.12,78403.5,0.0,0.91698,7e-05,10.26931]
[1777736509050,32.12,78403.15,0.0,0.91694,7e-05,10.27307]
[1777736517171,32.12,78403.41,0.0,0.91694,7e-05,10.27259]
[1777736517331,32.12,78403.41,0.0,0.91694,7e-05,10.27259]
[1777736517530,32.12,78403.41,0.0,0.91694,7e-05,10.27259]
[1777736517342,32.13,78403.22,0.0,0.91692,7e-05,10.27503]
[1777736517581,32.13,78403.22,0.0,0.91692,7e-05,10.27503]
[1777736523150,32.13,78402.85,0.0,0.91687,7e-05,10.27923]
[1777736524824,32.13,78403.03,0.0,0.91688,7e-05,10.27836]
[1777736525084,32.13,78403.03,0.0,0.91688,7e-05,10.27836]
[1777736525514,32.13,78403.03,0.0,0.91688,7e-05,10.27836]
[1777736525576,32.13,78403.03,0.0,0.91688,7e-05,10.27836]
[1777736525570,32.13,78402.92,0.0,0.91687,7e-05,10.27937]
[1777736533630,32.13,78402.92,0.0,0.91687,7e-05,10.27966]
[1777736533825,32.13,78402.92,0.0,0.91687,7e-05,10.27966]
[1777736542119,32.14,78403.01,0.0,0.91684,7e-05,10.28201]
[1777736542332,32.14,78403.01,0.0,0.91684,7e-05,10.28201]
[1777736542383,32.14,78403.01,0.0,0.91682,7e-05,10.28377]
[1777736544957,32.14,78403.18,0.0,0.91683,7e-05,10.28325]
[1777736545075,32.14,78403.18,0.0,0.91683,7e-05,10.28325]
[1777736550339,32.14,78403.31,0.0,0.91682,7e-05,10.28415]
[1777736555374,32.15,78403.08,0.0,0.91681,7e-05,10.28327]
[1777736560409,32.15,78403.28,0.0,0.91681,7e-05,10.28344]
[1777736566451,32.15,78403.32,0.0,0.9168,7e-05,10.28493]
[1777736571486,32.15,78403.44,0.0,0.91679,7e-05,10.28559]
[1777736576520,32.16,78403.47,0.0,0.91678,7e-05,10.2868]
[1777736582563,32.16,78404.04,0.0,0.9168,7e-05,10.2848]
[1777736584462,32.16,78404.09,0.0,0.9168,7e-05,10.28476]
[1777736584587,32.16,78404.09,0.0,0.9168,7e-05,10.28476]
[1777736584563,32.16,78404.09,0.0,0.9168,7e-05,10.28504]
[1777736585194,32.16,78404.09,0.0,0.9168,7e-05,10.28504]
[1777736585328,32.16,78404.09,0.0,0.9168,7e-05,10.28504]
[1777736588605,32.16,78412.94,0.0,0.91741,7e-05,10.22917]
[1777736589612,32.16,78420.58,0.0,0.91795,7e-05,10.17987]
[1777736591626,32.16,78423.53,0.0,0.91816,7e-05,10.16076]
[1777736592026,32.16,78423.53,0.0,0.91816,7e-05,10.16076]
[1777736592084,32.16,78423.53,0.0,0.91816,7e-05,10.16076]
[1777736592595,32.16,78423.53,0.0,0.91816,7e-05,10.16076]
[1777736592633,32.16,78424.01,0.0,0.91819,7e-05,10.15765]
[1777736592832,32.16,78424.01,0.0,0.91819,7e-05,10.15765]
[1777736596661,32.16,78429.34,0.0,0.91856,7e-05,10.12375]
[1777736598538,32.16,78429.34,0.0,0.91856,7e-05,10.12375]
[1777736598587,32.16,78429.34,0.0,0.91856,7e-05,10.12375]
[1777736598544,32.16,78429.53,0.0,0.91857,7e-05,10.12284]
[1777736598955,32.16,78429.53,0.0,0.91857,7e-05,10.12284]
[1777736599084,32.16,78429.53,0.0,0.91857,7e-05,10.12284]
[1777736604717,32.16,78429.27,0.0,0.91853,7e-05,10.12661]
[1777736608309,32.17,78430.56,0.0,0.91861,7e-05,10.11889]
[1777736608335,32.17,78430.56,0.0,0.91861,7e-05,10.11889]
[1777736608408,32.17,78429.89,0.0,0.91856,7e-05,10.12347]
[1777736608683,32.17,78429.89,0.0,0.91856,7e-05,10.12347]
[1777736608831,32.17,78429.89,0.0,0.91856,7e-05,10.12347]
[1777736614458,32.17,78431.35,0.0,0.91868,7e-05,10.11167]
[1777736614586,32.17,78431.35,0.0,0.91868,7e-05,10.11167]
[1777736614559,32.17,78432.14,0.0,0.91873,7e-05,10.1069]
[1777736615214,32.17,78432.14,0.0,0.91873,7e-05,10.1069]
[1777736615330,32.17,78432.14,0.0,0.91873,7e-05,10.1069]
[1777736615426,32.17,78432.17,0.0,0.91873,7e-05,10.107]
[1777736620961,32.17,78435.33,0.0,0.91893,7e-05,10.08835]
[1777736621086,32.17,78435.33,0.0,0.91893,7e-05,10.08835]
[1777736626082,32.17,78434.07,0.0,0.91883,7e-05,10.09789]
[1777736626333,32.17,78434.07,0.0,0.91883,7e-05,10.09789]
[1777736626432,32.18,78434.15,0.0,0.91883,7e-05,10.09767]
[1777736633922,32.18,78434.42,0.0,0.91882,7e-05,10.09826]
[1777736642985,32.18,78434.42,0.0,0.9188,7e-05,10.10084]
[1777736649028,32.19,78434.7,0.0,0.9188,7e-05,10.10078]
[1777736652750,32.19,78434.64,0.0,0.91879,7e-05,10.10145]
[1777736652831,32.19,78434.64,0.0,0.91879,7e-05,10.10145]
[1777736656077,32.19,78440.34,0.0,0.91917,7e-05,10.06676]
[1777736657694,32.19,78440.34,0.0,0.91917,7e-05,10.06676]
[1777736657832,32.19,78438.91,0.0,0.91906,7e-05,10.07624]
[1777736658432,32.19,78438.91,0.0,0.91906,7e-05,10.07624]
[1777736658581,32.19,78438.91,0.0,0.91906,7e-05,10.07624]
[1777736658645,32.19,78438.22,0.0,0.91901,7e-05,10.08097]
[1777736664133,32.19,78437.88,0.0,0.91897,7e-05,10.085]
[1777736666350,32.19,78437.98,0.0,0.91897,7e-05,10.08466]
[1777736666584,32.19,78437.98,0.0,0.91897,7e-05,10.08466]
[1777736668159,32.2,78437.48,0.0,0.91893,7e-05,10.08844]
[1777736668326,32.2,78437.48,0.0,0.91893,7e-05,10.08844]
[1777736668425,32.2,78437.33,0.0,0.91892,7e-05,10.08968]
[1777736674203,32.2,78437.53,0.0,0.91894,7e-05,10.08627]
[1777736679238,32.2,78439.17,0.0,0.91904,7e-05,10.07723]
[1777736684273,32.2,78439.0,0.0,0.91901,7e-05,10.07976]
[1777736689246,32.21,78436.83,0.0,0.91885,7e-05,10.09476]
[1777736689332,32.21,78436.83,0.0,0.91885,7e-05,10.09476]
[1777736689843,32.21,78436.0,0.0,0.91879,7e-05,10.10032]
[1777736690315,32.21,78435.35,0.0,0.91874,7e-05,10.10473]
[1777736695350,32.21,78434.95,0.0,0.9187,7e-05,10.1085]
[1777736700385,32.21,78434.93,0.0,0.91869,7e-05,10.10987]
[1777736703194,32.21,78433.13,0.0,0.91856,7e-05,10.12186]
[1777736703335,32.21,78433.13,0.0,0.91856,7e-05,10.12186]
[1777736703428,32.21,78433.13,0.0,0.91855,7e-05,10.12209]
[1777736703796,32.21,78433.13,0.0,0.91855,7e-05,10.12209]
[1777736703835,32.21,78433.13,0.0,0.91855,7e-05,10.12209]
[1777736709447,32.21,78432.95,0.0,0.91853,7e-05,10.12463]
[1777736710405,32.21,78432.95,0.0,0.91853,7e-05,10.12463]
[1777736710588,32.21,78432.95,0.0,0.91853,7e-05,10.12463]
[1777736716497,32.22,78432.28,0.0,0.91846,7e-05,10.13054]
[1777736722539,32.22,78431.78,0.0,0.91841,7e-05,10.13513]
[1777736727574,32.22,78432.1,0.0,0.91842,7e-05,10.13424]
[1777736732609,32.22,78431.45,0.0,0.91839,7e-05,10.13573]
[1777736732811,32.22,78431.45,0.0,0.91839,7e-05,10.13573]
[1777736732835,32.22,78431.45,0.0,0.91839,7e-05,10.13573]
[1777736733405,32.22,78431.45,0.0,0.91839,7e-05,10.13573]
[1777736733586,32.22,78431.45,0.0,0.91839,7e-05,10.13573]
[1777736733684,32.22,78431.45,0.0,0.91839,7e-05,10.13596]
[1777736739658,32.23,78431.27,0.0,0.91836,7e-05,10.13853]
[1777736745700,32.23,78431.42,0.0,0.91836,7e-05,10.13903]
[1777736752749,32.23,78424.57,0.0,0.91786,7e-05,10.18469]
[1777736753756,32.23,78419.37,0.0,0.91749,7e-05,10.21832]
[1777736754178,32.23,78419.37,0.0,0.91749,7e-05,10.21832]
[1777736754331,32.23,78419.37,0.0,0.91749,7e-05,10.21832]
[1777736754762,32.23,78419.24,0.0,0.91748,7e-05,10.21935]
[1777736754939,32.23,78419.24,0.0,0.91748,7e-05,10.21935]
[1777736755086,32.23,78419.24,0.0,0.91748,7e-05,10.21935]
[1777736757784,32.23,78412.64,0.0,0.91701,7e-05,10.26219]
[1777736759953,32.23,78409.21,0.0,0.91677,7e-05,10.28448]
[1777736760054,32.23,78409.21,0.0,0.91677,7e-05,10.28448]
[1777736760803,32.23,78409.21,0.0,0.91677,7e-05,10.28448]
[1777736760805,32.23,78408.74,0.0,0.91673,7e-05,10.28755]
[1777736760834,32.23,78408.74,0.0,0.91673,7e-05,10.28755]
[1777736769868,32.23,78417.2,0.0,0.91733,7e-05,10.23342]
[1777736772134,32.23,78417.14,0.0,0.91732,7e-05,10.23435]
[1777736772329,32.23,78417.14,0.0,0.91732,7e-05,10.23435]
[1777736772421,32.23,78417.6,0.0,0.91734,7e-05,10.23193]
[1777736772996,32.23,78417.6,0.0,0.91734,7e-05,10.23193]
[1777736773083,32.23,78417.6,0.0,0.91734,7e-05,10.23193]
[1777736778931,32.24,78417.08,0.0,0.91727,7e-05,10.23904]
[1777736781379,32.24,78417.41,0.0,0.91728,7e-05,10.23745]
[1777736781583,32.24,78417.41,0.0,0.91728,7e-05,10.23745]
[1777736786989,32.25,78417.58,0.0,0.91726,7e-05,10.24007]
[1777736788252,32.25,78417.58,0.0,0.91726,7e-05,10.24007]
[1777736788329,32.25,78417.58,0.0,0.91726,7e-05,10.24007]
[1777736788353,32.25,78417.58,0.0,0.91725,7e-05,10.2406]
[1777736794713,32.25,78419.03,0.0,0.91735,7e-05,10.23009]
[1777736794841,32.25,78419.03,0.0,0.91735,7e-05,10.23009]
[1777736800080,32.26,78421.65,0.0,0.91752,7e-05,10.21461]
[1777736802647,32.26,78421.92,0.0,0.91754,7e-05,10.21301]
[1777736802832,32.26,78421.92,0.0,0.91754,7e-05,10.21301]
[1777736802855,32.26,78423.02,0.0,0.91761,7e-05,10.20609]
[1777736803574,32.26,78423.02,0.0,0.91761,7e-05,10.20609]
[1777736803837,32.26,78423.02,0.0,0.91761,7e-05,10.20609]
[1777736805114,32.26,78428.35,0.0,0.91798,7e-05,10.17241]
[1777736808428,32.26,78428.53,0.0,0.91799,7e-05,10.17167]
[1777736808584,32.26,78428.53,0.0,0.91799,7e-05,10.17167]
[1777736808717,32.26,78428.53,0.0,0.91799,7e-05,10.17167]
[1777736808833,32.26,78428.53,0.0,0.91799,7e-05,10.17167]
[1777736808818,32.26,78428.45,0.0,0.91798,7e-05,10.17239]
[1777736814178,32.26,78428.28,0.0,0.91796,7e-05,10.17468]
[1777736819213,32.26,78428.9,0.0,0.91799,7e-05,10.1717]
[1777736821641,32.26,78428.75,0.0,0.91798,7e-05,10.17286]
[1777736821835,32.26,78428.75,0.0,0.91798,7e-05,10.17286]
[1777736821815,32.26,78429.12,0.0,0.918,7e-05,10.17068]
[1777736822575,32.26,78429.12,0.0,0.918,7e-05,10.17068]
[1777736822836,32.26,78429.12,0.0,0.918,7e-05,10.17068]
[1777736822676,32.26,78429.12,0.0,0.918,7e-05,10.17088]
[1777736828276,32.26,78427.31,0.0,0.91786,7e-05,10.18359]
[1777736833311,32.27,78427.79,0.0,0.91788,7e-05,10.1814]
[1777736839356,32.27,78427.04,0.0,0.91782,7e-05,10.18728]
[1777736840402,32.27,78427.04,0.0,0.91782,7e-05,10.18728]
[1777736840577,32.27,78427.04,0.0,0.91782,7e-05,10.18728]
[1777736840676,32.27,78427.03,0.0,0.91782,7e-05,10.18752]
[1777736841476,32.27,78427.03,0.0,0.91782,7e-05,10.18752]
[1777736841581,32.27,78427.03,0.0,0.91782,7e-05,10.18752]
[1777736847412,32.27,78426.6,0.0,0.91777,7e-05,10.19152]
[1777736853454,32.27,78425.94,0.0,0.91774,7e-05,10.19294]
[1777736854699,32.27,78425.94,0.0,0.91774,7e-05,10.19294]
[1777736854833,32.27,78425.94,0.0,0.91774,7e-05,10.19294]
[1777736854913,32.27,78426.06,0.0,0.91775,7e-05,10.19252]
[1777736855953,32.27,78426.06,0.0,0.91775,7e-05,10.19252]
[1777736856085,32.27,78426.06,0.0,0.91775,7e-05,10.19252]
[1777736860503,32.27,78421.48,0.0,0.91742,7e-05,10.22277]
[1777736861983,32.27,78421.46,0.0,0.91742,7e-05,10.22303]
[1777736862086,32.27,78421.46,0.0,0.91742,7e-05,10.22303]
[1777736867552,32.28,78412.27,0.0,0.91676,7e-05,10.28288]
[1777736868449,32.28,78412.27,0.0,0.91676,7e-05,10.28288]
[1777736868577,32.28,78412.27,0.0,0.91676,7e-05,10.28288]
[1777736868664,32.28,78411.76,0.0,0.91672,7e-05,10.2862]
[1777736869869,32.28,78411.76,0.0,0.91672,7e-05,10.2862]
[1777736870081,32.28,78411.66,0.0,0.91672,7e-05,10.28689]
[1777736876615,32.28,78411.67,0.0,0.91671,7e-05,10.28715]
[1777736878205,32.28,78412.74,0.0,0.91679,7e-05,10.28031]
[1777736878328,32.28,78412.74,0.0,0.91679,7e-05,10.28031]
[1777736878629,32.28,78412.91,0.0,0.9168,7e-05,10.27928]
[1777736879376,32.28,78412.91,0.0,0.9168,7e-05,10.27928]
[1777736879586,32.28,78412.91,0.0,0.9168,7e-05,10.27928]
[1777736884671,32.28,78412.34,0.0,0.91675,7e-05,10.28335]
[1777736889706,32.28,78412.57,0.0,0.91677,7e-05,10.2822]
[1777736894741,32.28,78412.69,0.0,0.91677,7e-05,10.28179]
[1777736899145,32.28,78412.3,0.0,0.91674,7e-05,10.2846]
[1777736899329,32.28,78412.3,0.0,0.91674,7e-05,10.2846]
[1777736899387,32.28,78412.3,0.0,0.91674,7e-05,10.28467]
[1777736900289,32.28,78412.3,0.0,0.91674,7e-05,10.28467]
[1777736900330,32.28,78412.3,0.0,0.91674,7e-05,10.28467]
[1777736903825,32.28,78416.61,0.0,0.91704,7e-05,10.25726]
[1777736904645,32.28,78416.61,0.0,0.91704,7e-05,10.25726]
[1777736904827,32.28,78416.61,0.0,0.91704,7e-05,10.25726]
[1777736904832,32.28,78418.82,0.0,0.9172,7e-05,10.24316]
[1777736905767,32.28,78418.82,0.0,0.9172,7e-05,10.24316]
[1777736905832,32.28,78418.82,0.0,0.9172,7e-05,10.24316]
[1777736910875,32.28,78417.9,0.0,0.91712,7e-05,10.24988]
[1777736913398,32.28,78417.79,0.0,0.91714,7e-05,10.24688]
[1777736913583,32.28,78417.79,0.0,0.91714,7e-05,10.24688]
[1777736915344,32.28,78418.18,0.0,0.91716,7e-05,10.24478]
[1777736915577,32.28,78418.18,0.0,0.91716,7e-05,10.24478]
[1777736915679,32.28,78418.18,0.0,0.91716,7e-05,10.24492]
[1777736920945,32.28,78417.83,0.0,0.91713,7e-05,10.24784]
[1777736924564,32.28,78418.78,0.0,0.91719,7e-05,10.24228]
[1777736924577,32.28,78418.78,0.0,0.91719,7e-05,10.24228]
[1777736930008,32.29,78418.59,0.0,0.91717,7e-05,10.24434]
[1777736935043,32.29,78418.8,0.0,0.91718,7e-05,10.2437]
[1777736940600,32.29,78418.47,0.0,0.91715,7e-05,10.24638]
[1777736942355,32.29,78415.11,0.0,0.91691,7e-05,10.26823]
[1777736942585,32.29,78415.11,0.0,0.91691,7e-05,10.26823]
[1777736943836,32.29,78415.18,0.0,0.91691,7e-05,10.26789]
[1777736943929,32.29,78415.34,0.0,0.91692,7e-05,10.26696]
[1777736949140,32.29,78415.71,0.0,0.91694,7e-05,10.26519]
[1777736954176,32.29,78415.43,0.0,0.91692,7e-05,10.26749]
[1777736957655,32.29,78414.51,0.0,0.91685,7e-05,10.2736]
[1777736957832,32.29,78414.51,0.0,0.91685,7e-05,10.2736]
[1777736965548,32.29,78415.29,0.0,0.9169,7e-05,10.26917]
[1777736965584,32.29,78415.29,0.0,0.9169,7e-05,10.26917]
[1777736972304,32.29,78419.21,0.0,0.91719,7e-05,10.2415]
[1777736973735,32.29,78419.21,0.0,0.91719,7e-05,10.2415]
[1777736973833,32.29,78419.21,0.0,0.91719,7e-05,10.2415]
[1777736975114,32.29,78418.84,0.0,0.91716,7e-05,10.24417]
[1777736975328,32.29,78418.84,0.0,0.91716,7e-05,10.24417]
[1777736975429,32.29,78418.7,0.0,0.91714,7e-05,10.24521]
[1777736981367,32.3,78418.95,0.0,0.91715,7e-05,10.24449]
[1777736987411,32.3,78419.41,0.0,0.91718,7e-05,10.24241]
[1777736992446,32.3,78418.98,0.0,0.91714,7e-05,10.24591]
[1777736995062,32.3,78417.65,0.0,0.91704,7e-05,10.25473]
[1777736995077,32.3,78417.65,0.0,0.91704,7e-05,10.25473]
[1777737000502,32.3,78417.42,0.0,0.91702,7e-05,10.25698]
[1777737003668,32.3,78417.99,0.0,0.91705,7e-05,10.25357]
[1777737003832,32.3,78417.99,0.0,0.91705,7e-05,10.25357]
[1777737005729,32.3,78418.25,0.0,0.91707,7e-05,10.25217]
[1777737005826,32.3,78418.25,0.0,0.91707,7e-05,10.25217]
[1777737005830,32.3,78418.22,0.0,0.91707,7e-05,10.2525]
[1777737011579,32.3,78418.1,0.0,0.91705,7e-05,10.25407]
[1777737016614,32.3,78417.95,0.0,0.91703,7e-05,10.25556]
[1777737016828,32.3,78417.95,0.0,0.91703,7e-05,10.25556]
[1777737027692,32.31,78418.01,0.0,0.91702,7e-05,10.25673]
[1777737028434,32.31,78418.01,0.0,0.91702,7e-05,10.25673]
[1777737028576,32.31,78418.01,0.0,0.91702,7e-05,10.25673]
[1777737028699,32.31,78418.49,0.0,0.91705,7e-05,10.25378]
[1777737030172,32.31,78418.53,0.0,0.91705,7e-05,10.25366]
[1777737030330,32.31,78418.53,0.0,0.91705,7e-05,10.25366]
[1777737037762,32.31,78417.98,0.0,0.91703,7e-05,10.25442]
[1777737044811,32.31,78418.29,0.0,0.91704,7e-05,10.25334]
[1777737047437,32.31,78417.85,0.0,0.91701,7e-05,10.2563]
[1777737047581,32.31,78417.85,0.0,0.91701,7e-05,10.2563]
[1777737049890,32.31,78417.91,0.0,0.91701,7e-05,10.25631]
[1777737050077,32.31,78417.91,0.0,0.91701,7e-05,10.25631]
[1777737049992,32.31,78417.91,0.0,0.91701,7e-05,10.25644]
[1777737055888,32.31,78417.77,0.0,0.91699,7e-05,10.25811]
[1777737056762,32.31,78417.77,0.0,0.91699,7e-05,10.25811]
[1777737056833,32.31,78417.77,0.0,0.91699,7e-05,10.25811]
[1777737061930,32.31,78416.9,0.0,0.91692,7e-05,10.26444]
[1777737068980,32.32,78417.86,0.0,0.91698,7e-05,10.25919]
[1777737075022,32.32,78414.85,0.0,0.91676,7e-05,10.27918]
[1777737077975,32.32,78414.81,0.0,0.91675,7e-05,10.27963]
[1777737078079,32.32,78414.81,0.0,0.91675,7e-05,10.27963]
[1777737080496,32.32,78416.84,0.0,0.91689,7e-05,10.26689]
[1777737080583,32.32,78416.84,0.0,0.91689,7e-05,10.26689]
[1777737081065,32.32,78417.7,0.0,0.91695,7e-05,10.26147]
[1777737086100,32.32,78417.84,0.0,0.91696,7e-05,10.26121]
[1777737090503,32.32,78417.54,0.0,0.91693,7e-05,10.26364]
[1777737090583,32.32,78417.54,0.0,0.91693,7e-05,10.26364]
[1777737097178,32.32,78417.64,0.0,0.91695,7e-05,10.26018]
[1777737100118,32.32,78417.76,0.0,0.91696,7e-05,10.25954]
[1777737100167,32.32,78417.69,0.0,0.91695,7e-05,10.26012]
[1777737100328,32.32,78417.69,0.0,0.91695,7e-05,10.26012]
[1777737102025,32.32,78417.64,0.0,0.91695,7e-05,10.26056]
[1777737102075,32.32,78417.64,0.0,0.91695,7e-05,10.26056]
[1777737107248,32.32,78417.23,0.0,0.91691,7e-05,10.26406]
[1777737118325,32.33,78417.58,0.0,0.91692,7e-05,10.26312]
[1777737121581,32.33,78417.38,0.0,0.91691,7e-05,10.26465]
[1777737121830,32.33,78417.38,0.0,0.91691,7e-05,10.26465]
[1777737123856,32.33,78417.26,0.0,0.91689,7e-05,10.26566]
[1777737124075,32.33,78417.26,0.0,0.91689,7e-05,10.26566]
[1777737124147,32.33,78418.17,0.0,0.91696,7e-05,10.25993]
[1777737130410,32.33,78417.7,0.0,0.91691,7e-05,10.26381]
[1777737135444,32.33,78417.77,0.0,0.91691,7e-05,10.26394]
[1777737140479,32.33,78417.62,0.0,0.9169,7e-05,10.26548]
[1777737143023,32.33,78417.37,0.0,0.91688,7e-05,10.2672]
[1777737143080,32.33,78417.37,0.0,0.91688,7e-05,10.2672]
[1777737148535,32.33,78417.2,0.0,0.91686,7e-05,10.26906]
[1777737153069,32.33,78417.03,0.0,0.91687,7e-05,10.26664]
[1777737153075,32.33,78417.03,0.0,0.91687,7e-05,10.26664]
[1777737153118,32.33,78417.03,0.0,0.91687,7e-05,10.26675]
[1777737158605,32.33,78416.87,0.0,0.91685,7e-05,10.26846]
[1777737163713,32.33,78417.26,0.0,0.91687,7e-05,10.2664]
[1777737163832,32.33,78417.26,0.0,0.91687,7e-05,10.2664]
[1777737169683,32.34,78417.5,0.0,0.91688,7e-05,10.26568]
[1777737176570,32.34,78417.52,0.0,0.91688,7e-05,10.26601]
[1777737176576,32.34,78417.52,0.0,0.91688,7e-05,10.26601]
[1777737177740,32.34,78430.53,0.0,0.91779,7e-05,10.18283]
[1777737178747,32.34,78436.22,0.0,0.91819,7e-05,10.14644]
[1777737180913,32.34,78436.16,0.0,0.91818,7e-05,10.14685]
[1777737181075,32.34,78436.16,0.0,0.91818,7e-05,10.14685]
[1777737181974,32.34,78437.15,0.0,0.91825,7e-05,10.14054]
[1777737182080,32.34,78437.15,0.0,0.91825,7e-05,10.14054]
[1777737182175,32.34,78438.26,0.0,0.91833,7e-05,10.13347]
[1777737187811,32.34,78439.21,0.0,0.91839,7e-05,10.1275]
[1777737192848,32.34,78438.16,0.0,0.91831,7e-05,10.13522]
[1777737195840,32.34,78438.44,0.0,0.91833,7e-05,10.13343]
[1777737197370,32.34,78438.15,0.0,0.91831,7e-05,10.13528]
[1777737197577,32.34,78438.15,0.0,0.91831,7e-05,10.13528]
[1777737197678,32.34,78438.15,0.0,0.91831,7e-05,10.13527]
[1777737198901,32.34,78438.15,0.0,0.91831,7e-05,10.13527]
[1777737199076,32.34,78438.15,0.0,0.91831,7e-05,10.13527]
[1777737204933,32.34,78438.21,0.0,0.91831,7e-05,10.13482]
[1777737209933,32.34,78438.33,0.0,0.91832,7e-05,10.13399]
[1777737210035,32.34,78438.33,0.0,0.91832,7e-05,10.13399]
[1777737210083,32.34,78438.33,0.0,0.91832,7e-05,10.13399]
[1777737210136,32.34,78438.33,0.0,0.91832,7e-05,10.13395]
[1777737212989,32.34,78443.86,0.0,0.91873,7e-05,10.09483]
[1777737213934,32.34,78443.86,0.0,0.91873,7e-05,10.09483]
[1777737214081,32.34,78443.86,0.0,0.91873,7e-05,10.09483]
[1777737214230,32.34,78443.86,0.0,0.91873,7e-05,10.09483]
[1777737214285,32.34,78442.98,0.0,0.91867,7e-05,10.10049]
[1777737214330,32.34,78442.98,0.0,0.91867,7e-05,10.10049]
[1777737220039,32.34,78443.11,0.0,0.91868,7e-05,10.09977]
[1777737224585,32.34,78443.44,0.0,0.9187,7e-05,10.09777]
[1777737224830,32.34,78443.44,0.0,0.9187,7e-05,10.09777]
[1777737224861,32.34,78443.44,0.0,0.9187,7e-05,10.09777]
[1777737225079,32.34,78443.44,0.0,0.9187,7e-05,10.09777]
[1777737225154,32.34,78443.27,0.0,0.91869,7e-05,10.09888]
[1777737231116,32.34,78442.18,0.0,0.91861,7e-05,10.10592]
[1777737235234,32.34,78441.75,0.0,0.91858,7e-05,10.10865]
[1777737235302,32.34,78441.89,0.0,0.91859,7e-05,10.10774]
[1777737235335,32.34,78441.89,0.0,0.91859,7e-05,10.10774]
[1777737235602,32.34,78441.89,0.0,0.91859,7e-05,10.10774]
[1777737235830,32.34,78441.89,0.0,0.91859,7e-05,10.10774]
[1777737241186,32.34,78442.0,0.0,0.9186,7e-05,10.10697]
[1777737243762,32.34,78442.11,0.0,0.91861,7e-05,10.10625]
[1777737243836,32.34,78442.11,0.0,0.91861,7e-05,10.10625]
[1777737244209,32.34,78442.11,0.0,0.91861,7e-05,10.10625]
[1777737244310,32.34,78442.2,0.0,0.91862,7e-05,10.10564]
[1777737244336,32.34,78442.2,0.0,0.91862,7e-05,10.10564]
[1777737250249,32.34,78444.08,0.0,0.91875,7e-05,10.09363]
[1777737255284,32.34,78445.21,0.0,0.91883,7e-05,10.08641]
[1777737260319,32.34,78446.43,0.0,0.91891,7e-05,10.07867]
[1777737261103,32.34,78446.43,0.0,0.91891,7e-05,10.07867]
[1777737261334,32.34,78446.43,0.0,0.91891,7e-05,10.07867]
[1777737261326,32.34,78449.95,0.0,0.91915,7e-05,10.0563]
[1777737262077,32.34,78449.95,0.0,0.91915,7e-05,10.0563]
[1777737262328,32.34,78449.95,0.0,0.91915,7e-05,10.0563]
[1777737262686,32.34,78451.9,0.0,0.91929,7e-05,10.04395]
[1777737262838,32.34,78451.9,0.0,0.91929,7e-05,10.04395]
[1777737268375,32.34,78452.16,0.0,0.9193,7e-05,10.04267]
[1777737270683,32.34,78452.42,0.0,0.91932,7e-05,10.04108]
[1777737270696,32.34,78452.42,0.0,0.91932,7e-05,10.04108]
[1777737270837,32.34,78452.42,0.0,0.91932,7e-05,10.04108]
[1777737270889,32.34,78452.46,0.0,0.91932,7e-05,10.0409]
[1777737276430,32.34,78452.09,0.0,0.91932,7e-05,10.03989]
[1777737284487,32.34,78451.95,0.0,0.91928,7e-05,10.04345]
[1777737286784,32.34,78451.95,0.0,0.91928,7e-05,10.04345]
[1777737286833,32.34,78451.95,0.0,0.91928,7e-05,10.04345]
[1777737286874,32.34,78451.95,0.0,0.91928,7e-05,10.04345]
[1777737287078,32.34,78451.95,0.0,0.91928,7e-05,10.04345]
[1777737287116,32.34,78452.4,0.0,0.91931,7e-05,10.0407]
[1777737294561,32.35,78452.59,0.0,0.91932,7e-05,10.03994]
[1777737299962,32.35,78452.61,0.0,0.91932,7e-05,10.04009]
[1777737300084,32.35,78452.61,0.0,0.91932,7e-05,10.04009]
[1777737300176,32.35,78452.52,0.0,0.91931,7e-05,10.04074]
[1777737300573,32.35,78452.52,0.0,0.91931,7e-05,10.04074]
[1777737300833,32.35,78452.52,0.0,0.91931,7e-05,10.04074]
[1777737307236,32.35,78453.05,0.0,0.91934,7e-05,10.03784]
[1777737307338,32.35,78453.05,0.0,0.91934,7e-05,10.03784]
[1777737307389,32.35,78454.97,0.0,0.91946,7e-05,10.02682]
[1777737307611,32.35,78454.97,0.0,0.91946,7e-05,10.02682]
[1777737307832,32.35,78454.97,0.0,0.91946,7e-05,10.02682]
[1777737318733,32.36,78454.59,0.0,0.91937,7e-05,10.03562]
[1777737322550,32.36,78457.89,0.0,0.91957,7e-05,10.01646]
[1777737322587,32.36,78457.89,0.0,0.91957,7e-05,10.01646]
[1777737322761,32.36,78463.39,0.0,0.91994,7e-05,9.98223]
[1777737324230,32.36,78463.39,0.0,0.91994,7e-05,9.98223]
[1777737324332,32.36,78463.39,0.0,0.91994,7e-05,9.98223]
[1777737324392,32.37,78468.49,0.0,0.92028,7e-05,9.95135]
[1777737329810,32.37,78467.23,0.0,0.92016,7e-05,9.96272]
[1777737332831,32.37,78472.92,0.0,0.92055,7e-05,9.92498]
[1777737334882,32.38,78474.9,0.0,0.92068,7e-05,9.91319]
[1777737335083,32.38,78474.9,0.0,0.92068,7e-05,9.91319]
[1777737335351,32.38,78474.9,0.0,0.92068,7e-05,9.91319]
[1777737335161,32.38,78474.79,0.0,0.92066,7e-05,9.9146]
[1777737335578,32.38,78474.79,0.0,0.92066,7e-05,9.9146]
[1777737340887,32.38,78475.05,0.0,0.92064,7e-05,9.91718]
[1777737345922,32.39,78474.31,0.0,0.92055,7e-05,9.92526]
[1777737348272,32.39,78473.48,0.0,0.92049,7e-05,9.93117]
[1777737348334,32.39,78473.48,0.0,0.92049,7e-05,9.93117]
[1777737348427,32.39,78473.44,0.0,0.92047,7e-05,9.93274]
[1777737348686,32.39,78473.44,0.0,0.92047,7e-05,9.93274]
[1777737348837,32.39,78473.44,0.0,0.92047,7e-05,9.93274]
[1777737350957,32.4,78468.43,0.0,0.92011,7e-05,9.96564]
[1777737355992,32.4,78470.86,0.0,0.92025,7e-05,9.95338]
[1777737361380,32.4,78470.6,0.0,0.9202,7e-05,9.95747]
[1777737361429,32.41,78470.38,0.0,0.92018,7e-05,9.96007]
[1777737361585,32.41,78470.38,0.0,0.92018,7e-05,9.96007]
[1777737361679,32.41,78470.38,0.0,0.92018,7e-05,9.96007]
[1777737361839,32.41,78470.38,0.0,0.92018,7e-05,9.96007]
[1777737362037,32.41,78470.57,0.0,0.92019,7e-05,9.95887]
[1777737367072,32.41,78471.38,0.0,0.92021,7e-05,9.95677]
[1777737373114,32.41,78473.82,0.0,0.92036,7e-05,9.94306]
[1777737374947,32.41,78474.29,0.0,0.92039,7e-05,9.94023]
[1777737375085,32.41,78474.29,0.0,0.92039,7e-05,9.94023]
[1777737375128,32.41,78475.1,0.0,0.92044,7e-05,9.93525]
[1777737375528,32.41,78475.1,0.0,0.92044,7e-05,9.93525]
[1777737375581,32.41,78475.1,0.0,0.92044,7e-05,9.93525]
[1777737381170,32.42,78475.74,0.0,0.92048,7e-05,9.93208]
[1777737386205,32.42,78472.9,0.0,0.92028,7e-05,9.95066]
[1777737388877,32.42,78472.26,0.0,0.92023,7e-05,9.95557]
[1777737389079,32.42,78472.26,0.0,0.92023,7e-05,9.95557]
[1777737389226,32.42,78471.97,0.0,0.9202,7e-05,9.95784]
[1777737389567,32.42,78471.97,0.0,0.9202,7e-05,9.95784]
[1777737389582,32.42,78471.97,0.0,0.9202,7e-05,9.95784]
[1777737391832,32.42,78472.22,0.0,0.92024,7e-05,9.95331]
[1777737392247,32.42,78472.2,0.0,0.92023,7e-05,9.95387]
[1777737397282,32.43,78473.0,0.0,0.92026,7e-05,9.951]
[1777737397818,32.43,78473.0,0.0,0.92026,7e-05,9.951]
[1777737397844,32.43,78473.0,0.0,0.92026,7e-05,9.951]
[1777737398288,32.43,78473.66,0.0,0.9203,7e-05,9.94728]
[1777737398723,32.43,78473.66,0.0,0.9203,7e-05,9.94728]
[1777737398842,32.43,78473.66,0.0,0.9203,7e-05,9.94728]
[1777737403324,32.43,78479.45,0.0,0.92068,7e-05,9.91206]
[1777737405334,32.43,78478.6,0.0,0.92062,7e-05,9.91754]
[1777737405428,32.43,78478.49,0.0,0.92061,7e-05,9.91839]
[1777737405579,32.43,78478.49,0.0,0.92061,7e-05,9.91839]
[1777737406030,32.43,78478.49,0.0,0.92061,7e-05,9.91839]
[1777737406082,32.43,78478.49,0.0,0.92061,7e-05,9.91839]
[1777737406345,32.43,78478.45,0.0,0.92061,7e-05,9.91879]
[1777737411380,32.43,78476.55,0.0,0.92047,7e-05,9.93145]
[1777737413140,32.43,78476.95,0.0,0.9205,7e-05,9.92905]
[1777737413332,32.43,78476.95,0.0,0.9205,7e-05,9.92905]
[1777737413480,32.43,78476.95,0.0,0.9205,7e-05,9.92905]
[1777737413394,32.43,78476.96,0.0,0.9205,7e-05,9.9291]
[1777737413578,32.43,78476.96,0.0,0.9205,7e-05,9.9291]
[1777737419436,32.43,78475.26,0.0,0.92038,7e-05,9.94048]
[1777737420073,32.43,78475.26,0.0,0.92038,7e-05,9.94048]
[1777737420314,32.43,78475.26,0.0,0.92038,7e-05,9.94048]
[1777737420330,32.43,78475.26,0.0,0.92038,7e-05,9.94048]
[1777737420443,32.43,78477.7,0.0,0.92054,7e-05,9.9252]
[1777737425478,32.43,78478.54,0.0,0.92059,7e-05,9.92049]
[1777737428904,32.43,78478.55,0.0,0.92059,7e-05,9.92079]
[1777737429078,32.43,78478.55,0.0,0.92059,7e-05,9.92079]
[1777737429506,32.43,78478.54,0.0,0.92059,7e-05,9.92109]
[1777737429599,32.43,78478.54,0.0,0.92059,7e-05,9.92109]
[1777737429840,32.43,78478.54,0.0,0.92059,7e-05,9.92109]
[1777737435548,32.43,78478.39,0.0,0.92057,7e-05,9.92271]
[1777737441590,32.44,78478.42,0.0,0.92056,7e-05,9.92316]
[1777737446624,32.44,78477.97,0.0,0.92053,7e-05,9.92649]
[1777737448363,32.44,78477.97,0.0,0.92053,7e-05,9.92649]
[1777737448430,32.44,78477.79,0.0,0.92051,7e-05,9.92772]
[1777737448578,32.44,78477.79,0.0,0.92051,7e-05,9.92772]
[1777737449339,32.44,78477.79,0.0,0.92051,7e-05,9.92772]
[1777737449428,32.44,78477.86,0.0,0.92052,7e-05,9.92737]
[1777737449580,32.44,78477.86,0.0,0.92052,7e-05,9.92737]
[1777737454403,32.44,78475.59,0.0,0.92037,7e-05,9.93942]
[1777737454504,32.44,78476.07,0.0,0.9204,7e-05,9.93688]
[1777737454575,32.44,78476.07,0.0,0.9204,7e-05,9.93688]
[1777737455055,32.44,78476.07,0.0,0.9204,7e-05,9.93688]
[1777737455083,32.44,78476.07,0.0,0.9204,7e-05,9.93688]
[1777737455157,32.44,78477.16,0.0,0.92047,7e-05,9.9305]
[1777737459383,32.44,78477.48,0.0,0.92048,7e-05,9.92997]
[1777737459582,32.44,78480.32,0.0,0.92067,7e-05,9.91218]
[1777737463382,32.44,78482.72,0.0,0.92083,7e-05,9.89743]
[1777737463483,32.44,78482.79,0.0,0.92083,7e-05,9.89714]
[1777737463578,32.44,78482.79,0.0,0.92083,7e-05,9.89714]
[1777737463744,32.45,78482.66,0.0,0.92082,7e-05,9.8981]
[1777737468779,32.45,78481.93,0.0,0.92075,7e-05,9.90429]
[1777737470008,32.45,78481.93,0.0,0.92075,7e-05,9.90429]
[1777737470084,32.45,78481.93,0.0,0.92075,7e-05,9.90429]
[1777737475828,32.45,78482.06,0.0,0.92073,7e-05,9.90649]
[1777737480723,32.45,78480.03,0.0,0.92058,7e-05,9.92012]
[1777737480834,32.45,78480.03,0.0,0.92058,7e-05,9.92012]
[1777737480870,32.46,78480.03,0.0,0.92057,7e-05,9.92136]
[1777737483137,32.46,78479.15,0.0,0.92051,7e-05,9.92731]
[1777737483331,32.46,78479.15,0.0,0.92051,7e-05,9.92731]
[1777737488919,32.46,78478.45,0.0,0.92043,7e-05,9.93451]
[1777737489673,32.46,78478.45,0.0,0.92043,7e-05,9.93451]
[1777737489835,32.46,78478.45,0.0,0.92043,7e-05,9.93451]
[1777737495192,32.46,78478.43,0.0,0.92041,7e-05,9.93627]
[1777737495330,32.46,78478.43,0.0,0.92041,7e-05,9.93627]
[1777737495402,32.47,78478.47,0.0,0.9204,7e-05,9.93681]
[1777737500768,32.47,78478.39,0.0,0.92038,7e-05,9.93927]
[1777737500830,32.47,78478.39,0.0,0.92038,7e-05,9.93927]
[1777737506038,32.47,78478.39,0.0,0.92035,7e-05,9.94156]
[1777737513087,32.48,78478.43,0.0,0.92036,7e-05,9.94016]
[1777737519686,32.48,78478.47,0.0,0.92035,7e-05,9.94108]
[1777737519830,32.48,78478.47,0.0,0.92035,7e-05,9.94108]
[1777737519902,32.48,78478.47,0.0,0.92033,7e-05,9.94266]
[1777737520871,32.48,78478.47,0.0,0.92033,7e-05,9.94266]
[1777737521080,32.48,78478.47,0.0,0.92033,7e-05,9.94266]
[1777737531214,32.49,78478.47,0.0,0.92028,7e-05,9.94697]
[1777737538263,32.49,78478.47,0.0,0.92025,7e-05,9.94974]
[1777737544305,32.5,78477.85,0.0,0.92019,7e-05,9.95598]
[1777737551354,32.5,78478.98,0.0,0.92024,7e-05,9.95157]
[1777737552229,32.5,78478.98,0.0,0.92024,7e-05,9.95157]
[1777737552330,32.5,78478.98,0.0,0.92024,7e-05,9.95157]
[1777737552363,32.5,78479.24,0.0,0.92025,7e-05,9.95033]
[1777737553351,32.5,78479.24,0.0,0.92025,7e-05,9.95033]
[1777737553583,32.5,78479.24,0.0,0.92025,7e-05,9.95033]
[1777737559412,32.51,78477.61,0.0,0.92011,7e-05,9.96337]
[1777737564051,32.51,78478.09,0.0,0.92013,7e-05,9.96185]
[1777737564078,32.51,78478.09,0.0,0.92013,7e-05,9.96185]
[1777737564448,32.51,78477.4,0.0,0.92007,7e-05,9.96657]
[1777737565383,32.51,78477.4,0.0,0.92007,7e-05,9.96657]
[1777737565588,32.51,78477.4,0.0,0.92007,7e-05,9.96657]
[1777737572504,32.52,78477.86,0.0,0.9201,7e-05,9.96287]
[1777737576757,32.52,78478.44,0.0,0.92012,7e-05,9.96072]
[1777737576828,32.52,78478.44,0.0,0.92012,7e-05,9.96072]
[1777737577539,32.52,78478.15,0.0,0.9201,7e-05,9.96292]
[1777737578327,32.52,78478.15,0.0,0.9201,7e-05,9.96292]
[1777737578588,32.52,78478.15,0.0,0.9201,7e-05,9.96292]
[1777737584588,32.52,78478.4,0.0,0.92009,7e-05,9.96388]
[1777737590630,32.53,78480.64,0.0,0.92022,7e-05,9.95189]
[1777737594277,32.53,78480.63,0.0,0.92021,7e-05,9.95331]
[1777737594331,32.53,78480.63,0.0,0.92021,7e-05,9.95331]
[1777737594658,32.53,78480.86,0.0,0.92022,7e-05,9.95221]
[1777737595823,32.53,78480.93,0.0,0.92022,7e-05,9.95211]
[1777737596086,32.53,78480.93,0.0,0.92022,7e-05,9.95211]
[1777737600704,32.53,78484.15,0.0,0.92042,7e-05,9.93356]
[1777737601838,32.53,78484.15,0.0,0.92042,7e-05,9.93356]
[1777737602086,32.53,78484.15,0.0,0.92042,7e-05,9.93356]
[1777737602098,32.53,78486.26,0.0,0.92056,7e-05,9.92068]
[1777737604120,32.53,78487.47,0.0,0.92064,7e-05,9.91346]
[1777737604332,32.53,78487.47,0.0,0.92064,7e-05,9.91346]
[1777737606744,32.54,78484.96,0.0,0.92046,7e-05,9.93016]
[1777737607829,32.54,78484.96,0.0,0.92046,7e-05,9.93016]
[1777737607930,32.54,78479.74,0.0,0.9201,7e-05,9.96328]
[1777737609488,32.54,78479.74,0.0,0.9201,7e-05,9.96328]
[1777737609583,32.54,78479.74,0.0,0.9201,7e-05,9.96328]
[1777737611779,32.54,78474.64,0.0,0.91974,7e-05,9.99647]
[1777737613340,32.54,78474.64,0.0,0.91974,7e-05,9.99647]
[1777737613582,32.54,78474.64,0.0,0.91974,7e-05,9.99647]
[1777737615348,32.54,78473.18,0.0,0.91964,7e-05,10.00611]
[1777737615581,32.54,78473.18,0.0,0.91964,7e-05,10.00611]
[1777737615682,32.54,78474.21,0.0,0.9197,7e-05,9.99984]
[1777737620843,32.54,78474.98,0.0,0.91974,7e-05,9.99643]
[1777737625878,32.54,78474.73,0.0,0.91972,7e-05,9.99855]
[1777737626885,32.54,78470.8,0.0,0.91945,7e-05,10.02361]
[1777737628249,32.54,78470.8,0.0,0.91945,7e-05,10.02361]
[1777737628337,32.54,78470.8,0.0,0.91945,7e-05,10.02361]
[1777737633937,32.54,78468.15,0.0,0.91928,7e-05,10.03729]
[1777737635218,32.54,78468.15,0.0,0.91928,7e-05,10.03729]
[1777737636235,32.54,78467.81,0.0,0.91926,7e-05,10.0394]
[1777737636331,32.54,78467.81,0.0,0.91926,7e-05,10.0394]
[1777737637831,32.54,78467.62,0.0,0.91925,7e-05,10.0405]
[1777737637965,32.55,78466.32,0.0,0.91916,7e-05,10.04896]
[1777737639773,32.55,78467.29,0.0,0.91922,7e-05,10.04306]
[1777737639833,32.55,78467.29,0.0,0.91922,7e-05,10.04306]
[1777737639979,32.55,78464.61,0.0,0.91903,7e-05,10.06023]
[1777737645120,32.55,78464.45,0.0,0.91902,7e-05,10.06122]
[1777737645334,32.55,78464.45,0.0,0.91902,7e-05,10.06122]
[1777737648687,32.55,78465.06,0.0,0.91907,7e-05,10.05722]
[1777737648832,32.55,78464.78,0.0,0.91905,7e-05,10.05884]
[1777737651058,32.55,78461.91,0.0,0.91885,7e-05,10.07707]
[1777737651834,32.55,78461.91,0.0,0.91885,7e-05,10.07707]
[1777737652065,32.55,78461.49,0.0,0.91882,7e-05,10.07994]
[1777737656227,32.55,78461.2,0.0,0.91879,7e-05,10.08239]
[1777737656327,32.55,78461.2,0.0,0.91879,7e-05,10.08239]
[1777737659114,32.55,78469.73,0.0,0.91937,7e-05,10.02934]
[1777737660033,32.55,78469.73,0.0,0.91937,7e-05,10.02934]
[1777737660082,32.55,78469.73,0.0,0.91937,7e-05,10.02934]
[1777737662492,32.55,78472.07,0.0,0.91953,7e-05,10.01484]
[1777737662580,32.55,78472.07,0.0,0.91953,7e-05,10.01484]
[1777737662679,32.55,78472.25,0.0,0.91954,7e-05,10.0137]
[1777737664732,32.55,78473.71,0.0,0.91964,7e-05,10.00449]
[1777737664827,32.55,78473.97,0.0,0.91966,7e-05,10.00286]
[1777737670343,32.55,78476.58,0.0,0.91983,7e-05,9.9865]
[1777737670576,32.55,78476.58,0.0,0.91983,7e-05,9.9865]
[1777737670678,32.55,78476.5,0.0,0.91983,7e-05,9.98702]
[1777737673374,32.55,78476.81,0.0,0.91985,7e-05,9.98511]
[1777737673579,32.55,78476.81,0.0,0.91985,7e-05,9.98511]
[1777737679256,32.55,78474.97,0.0,0.91972,7e-05,9.99718]
[1777737682613,32.55,78474.88,0.0,0.9197,7e-05,9.99863]
[1777737682830,32.55,78475.65,0.0,0.91975,7e-05,9.99422]
[1777737684685,32.55,78473.95,0.0,0.91963,7e-05,10.00537]
[1777737684749,32.55,78473.98,0.0,0.91963,7e-05,10.00561]
[1777737684832,32.55,78473.98,0.0,0.91963,7e-05,10.00561]
[1777737688304,32.56,78473.99,0.0,0.91961,7e-05,10.00684]
[1777737688328,32.56,78473.99,0.0,0.91961,7e-05,10.00684]
[1777737694361,32.56,78473.95,0.0,0.91961,7e-05,10.00629]
[1777737696687,32.56,78473.93,0.0,0.9196,7e-05,10.00685]
[1777737696832,32.56,78474.46,0.0,0.91963,7e-05,10.00438]
[1777737698729,32.56,78475.36,0.0,0.91969,7e-05,9.99871]
[1777737698765,32.56,78475.33,0.0,0.91968,7e-05,9.99979]
[1777737698841,32.56,78475.33,0.0,0.91968,7e-05,9.99979]
[1777737704431,32.57,78475.99,0.0,0.9197,7e-05,9.99786]
[1777737708241,32.57,78476.06,0.0,0.91969,7e-05,9.99876]
[1777737708327,32.57,78476.06,0.0,0.91969,7e-05,9.99876]
[1777737713494,32.57,78476.2,0.0,0.91967,7e-05,10.00054]
[1777737721550,32.58,78476.2,0.0,0.91963,7e-05,10.00405]
[1777737721909,32.58,78476.2,0.0,0.91963,7e-05,10.00405]
[1777737722077,32.58,78476.2,0.0,0.91963,7e-05,10.00405]
[1777737723178,32.58,78476.24,0.0,0.91964,7e-05,10.00379]
[1777737723331,32.58,78476.24,0.0,0.91964,7e-05,10.00379]
[1777737723564,32.58,78476.25,0.0,0.91964,7e-05,10.00373]
[1777737728598,32.58,78476.65,0.0,0.91966,7e-05,10.00121]
[1777737731012,32.58,78476.52,0.0,0.91966,7e-05,10.00202]
[1777737731076,32.58,78476.52,0.0,0.91966,7e-05,10.00202]
[1777737736655,32.58,78476.61,0.0,0.91966,7e-05,10.00145]
[1777737741590,32.58,78478.89,0.0,0.91982,7e-05,9.9871]
[1777737741831,32.58,78478.89,0.0,0.91982,7e-05,9.9871]
[1777737743525,32.58,78479.57,0.0,0.91986,7e-05,9.98284]
[1777737743582,32.58,78479.57,0.0,0.91986,7e-05,9.98284]
[1777737743704,32.58,78479.76,0.0,0.91988,7e-05,9.98167]
[1777737745623,32.58,78481.33,0.0,0.91998,7e-05,9.97182]
[1777737745828,32.58,78481.33,0.0,0.91998,7e-05,9.97182]
[1777737752767,32.58,78485.3,0.0,0.92028,7e-05,9.94317]
[1777737753779,32.58,78485.3,0.0,0.92028,7e-05,9.94317]
[1777737753831,32.58,78485.3,0.0,0.92028,7e-05,9.94317]
[1777737753774,32.58,78490.72,0.0,0.92065,7e-05,9.90879]
[1777737757736,32.58,78487.05,0.0,0.92041,7e-05,9.93077]
[1777737757831,32.58,78487.05,0.0,0.92041,7e-05,9.93077]
[1777737757838,32.58,78486.89,0.0,0.92041,7e-05,9.93105]
[1777737760725,32.58,78486.62,0.0,0.92039,7e-05,9.93239]
[1777737760830,32.58,78486.62,0.0,0.92039,7e-05,9.93239]
[1777737768105,32.57,78486.7,0.0,0.92042,7e-05,9.92985]
[1777737768327,32.57,78486.7,0.0,0.92042,7e-05,9.92985]
[1777737771123,32.57,78486.91,0.0,0.92045,7e-05,9.92699]
[1777737771330,32.57,78486.91,0.0,0.92045,7e-05,9.92699]
[1777737771827,32.57,78486.91,0.0,0.92045,7e-05,9.92699]
[1777737771393,32.57,78486.84,0.0,0.92045,7e-05,9.92714]
[1777737781028,32.57,78486.74,0.0,0.92045,7e-05,9.92693]
[1777737781832,32.57,78486.74,0.0,0.92045,7e-05,9.92693]
[1777737784067,32.56,78491.65,0.0,0.92085,7e-05,9.8903]
[1777737784087,32.56,78491.65,0.0,0.92085,7e-05,9.8903]
[1777737784111,32.56,78491.57,0.0,0.92086,7e-05,9.88897]
[1777737791036,32.54,78491.99,0.0,0.92097,7e-05,9.87904]
[1777737795352,32.54,78491.99,0.0,0.92098,7e-05,9.87725]
[1777737795578,32.54,78491.99,0.0,0.92098,7e-05,9.87725]
[1777737801106,32.54,78493.44,0.0,0.9211,7e-05,9.86609]
[1777737802079,32.54,78493.44,0.0,0.9211,7e-05,9.86609]
[1777737802324,32.54,78493.44,0.0,0.9211,7e-05,9.86609]
[1777737808155,32.53,78490.57,0.0,0.92093,7e-05,9.88208]
[1777737813348,32.53,78490.15,0.0,0.92094,7e-05,9.88035]
[1777737813580,32.53,78490.15,0.0,0.92094,7e-05,9.88035]
[1777737813685,32.53,78490.15,0.0,0.92094,7e-05,9.88035]
[1777737813834,32.53,78490.15,0.0,0.92094,7e-05,9.88035]
[1777737813787,32.53,78490.15,0.0,0.92094,7e-05,9.88022]
[1777737820239,32.53,78489.15,0.0,0.92088,7e-05,9.88557]
[1777737822971,32.53,78486.78,0.0,0.92072,7e-05,9.90014]
[1777737823092,32.53,78486.78,0.0,0.92072,7e-05,9.90014]
[1777737823213,32.53,78486.78,0.0,0.92072,7e-05,9.90014]
[1777737823328,32.53,78486.78,0.0,0.92072,7e-05,9.90014]
[1777737823428,32.53,78486.74,0.0,0.92072,7e-05,9.90024]
[1777737826280,32.53,78480.24,0.0,0.92028,7e-05,9.94059]
[1777737829302,32.53,78475.41,0.0,0.91996,7e-05,9.97027]
[1777737830243,32.53,78475.41,0.0,0.91996,7e-05,9.97027]
[1777737830330,32.53,78475.41,0.0,0.91996,7e-05,9.97027]
[1777737830611,32.53,78475.41,0.0,0.91996,7e-05,9.97027]
[1777737830828,32.53,78475.41,0.0,0.91996,7e-05,9.97027]
[1777737830829,32.53,78475.11,0.0,0.91995,7e-05,9.97188]
[1777737836351,32.52,78474.6,0.0,0.91993,7e-05,9.9733]
[1777737841387,32.52,78474.97,0.0,0.91997,7e-05,9.96941]
[1777737844165,32.52,78474.69,0.0,0.91996,7e-05,9.97085]
[1777737844328,32.52,78474.69,0.0,0.91996,7e-05,9.97085]
[1777737844716,32.52,78474.69,0.0,0.91996,7e-05,9.97085]
[1777737844826,32.52,78474.69,0.0,0.91996,7e-05,9.97085]
[1777737844928,32.52,78474.69,0.0,0.91997,7e-05,9.96986]
[1777737850450,32.52,78478.59,0.0,0.92025,7e-05,9.94373]
[1777737851046,32.52,78478.59,0.0,0.92025,7e-05,9.94373]
[1777737851083,32.52,78478.59,0.0,0.92025,7e-05,9.94373]
[1777737851294,32.52,78478.59,0.0,0.92025,7e-05,9.94373]
[1777737851337,32.52,78478.59,0.0,0.92025,7e-05,9.94373]
[1777737851395,32.52,78478.59,0.0,0.92025,7e-05,9.94342]
[1777737856492,32.51,78480.79,0.0,0.92042,7e-05,9.92821]
[1777737857959,32.51,78480.79,0.0,0.92042,7e-05,9.92821]
[1777737858081,32.51,78481.28,0.0,0.92045,7e-05,9.92487]
[1777737858236,32.51,78481.28,0.0,0.92045,7e-05,9.92487]
[1777737858329,32.51,78481.28,0.0,0.92045,7e-05,9.92487]
[1777737858505,32.51,78481.5,0.0,0.92047,7e-05,9.92323]
[1777737863691,32.51,78480.68,0.0,0.92043,7e-05,9.92739]
[1777737863839,32.51,78480.68,0.0,0.92043,7e-05,9.92739]
[1777737863855,32.51,78480.68,0.0,0.92043,7e-05,9.92739]
[1777737863929,32.51,78480.68,0.0,0.92043,7e-05,9.9269]
[1777737864078,32.51,78480.68,0.0,0.92043,7e-05,9.9269]
[1777737870596,32.51,78484.41,0.0,0.9207,7e-05,9.90211]
[1777737872764,32.51,78484.21,0.0,0.92071,7e-05,9.89936]
[1777737872843,32.51,78484.21,0.0,0.92071,7e-05,9.89936]
[1777737872941,32.51,78484.21,0.0,0.92071,7e-05,9.89936]
[1777737872943,32.51,78484.21,0.0,0.92072,7e-05,9.89897]
[1777737873080,32.51,78484.21,0.0,0.92072,7e-05,9.89897]
[1777737879659,32.51,78484.43,0.0,0.92074,7e-05,9.89649]
[1777737882074,32.51,78484.16,0.0,0.92073,7e-05,9.89785]
[1777737882327,32.51,78484.16,0.0,0.92073,7e-05,9.89785]
[1777737882680,32.51,78484.09,0.0,0.92073,7e-05,9.89812]
[1777737885701,32.5,78476.13,0.0,0.92019,7e-05,9.94766]
[1777737887715,32.5,78473.73,0.0,0.92003,7e-05,9.96226]
[1777737888698,32.5,78473.73,0.0,0.92003,7e-05,9.96226]
[1777737888833,32.5,78473.73,0.0,0.92003,7e-05,9.96226]
[1777737894764,32.5,78471.98,0.0,0.91993,7e-05,9.97133]
[1777737898259,32.5,78473.17,0.0,0.92002,7e-05,9.96297]
[1777737898334,32.5,78473.17,0.0,0.92002,7e-05,9.96297]
[1777737898523,32.5,78473.17,0.0,0.92002,7e-05,9.96297]
[1777737898579,32.5,78473.17,0.0,0.92002,7e-05,9.96297]
[1777737898792,32.5,78473.36,0.0,0.92004,7e-05,9.96149]
[1777737904836,32.5,78472.61,0.0,0.92001,7e-05,9.96453]
[1777737906852,32.5,78472.61,0.0,0.92001,7e-05,9.96453]
[1777737906929,32.5,78472.61,0.0,0.92001,7e-05,9.96453]
[1777737906932,32.49,78472.61,0.0,0.92001,7e-05,9.96396]
[1777737907081,32.49,78472.61,0.0,0.92001,7e-05,9.96396]
[1777737913901,32.49,78472.63,0.0,0.92004,7e-05,9.96178]
[1777737918936,32.49,78469.26,0.0,0.91982,7e-05,9.98153]
[1777737921359,32.49,78467.34,0.0,0.9197,7e-05,9.993]
[1777737921475,32.49,78467.34,0.0,0.9197,7e-05,9.993]
[1777737921579,32.49,78467.34,0.0,0.9197,7e-05,9.993]
[1777737921957,32.49,78467.32,0.0,0.9197,7e-05,9.99278]
[1777737926992,32.48,78465.44,0.0,0.91959,7e-05,10.00251]
[1777737933033,32.48,78465.99,0.0,0.91968,7e-05,9.99304]
[1777737940082,32.48,78465.49,0.0,0.91967,7e-05,9.99374]
[1777737945118,32.47,78465.24,0.0,0.91967,7e-05,9.99359]
[1777737949501,32.47,78465.24,0.0,0.91967,7e-05,9.99359]
[1777737949583,32.47,78465.24,0.0,0.91967,7e-05,9.99359]
[1777737949780,32.47,78465.24,0.0,0.91967,7e-05,9.99359]
[1777737949831,32.47,78465.24,0.0,0.91967,7e-05,9.99359]
[1777737949930,32.47,78465.24,0.0,0.91971,7e-05,9.99019]
[1777737955188,32.46,78465.23,0.0,0.91976,7e-05,9.98521]
[1777737961230,32.45,78465.42,0.0,0.91983,7e-05,9.97905]
[1777737965005,32.45,78465.44,0.0,0.91985,7e-05,9.97729]
[1777737965048,32.44,78465.34,0.0,0.91986,7e-05,9.97629]
[1777737965087,32.44,78465.34,0.0,0.91986,7e-05,9.97629]
[1777737965141,32.44,78465.34,0.0,0.91986,7e-05,9.97629]
[1777737965334,32.44,78465.34,0.0,0.91986,7e-05,9.97629]
[1777737969286,32.44,78463.25,0.0,0.91974,7e-05,9.98677]
[1777737973242,32.44,78463.29,0.0,0.91976,7e-05,9.98539]
[1777737973331,32.44,78463.29,0.0,0.91976,7e-05,9.98539]
[1777737980364,32.43,78463.32,0.0,0.91981,7e-05,9.98018]
[1777737985399,32.42,78463.4,0.0,0.91985,7e-05,9.97696]
[1777737987122,32.42,78463.32,0.0,0.91985,7e-05,9.97693]
[1777737987329,32.42,78463.32,0.0,0.91985,7e-05,9.97693]
[1777737987431,32.42,78463.32,0.0,0.91985,7e-05,9.97639]
[1777737991498,32.42,78463.36,0.0,0.91987,7e-05,9.97454]
[1777737991580,32.42,78463.36,0.0,0.91987,7e-05,9.97454]
[1777737999498,32.41,78463.39,0.0,0.91995,7e-05,9.96585]
[1777738004533,32.41,78463.96,0.0,0.92002,7e-05,9.95969]
[1777738007773,32.41,78465.03,0.0,0.9201,7e-05,9.95195]
[1777738007830,32.41,78465.03,0.0,0.9201,7e-05,9.95195]
[1777738008056,32.41,78465.03,0.0,0.9201,7e-05,9.95195]
[1777738008080,32.41,78465.03,0.0,0.9201,7e-05,9.95195]
[1777738008061,32.41,78465.03,0.0,0.92011,7e-05,9.95146]
[1777738014603,32.4,78464.86,0.0,0.92013,7e-05,9.94913]
[1777738019641,32.4,78467.35,0.0,0.92033,7e-05,9.931]
[1777738022004,32.4,78467.35,0.0,0.92033,7e-05,9.931]
[1777738022085,32.4,78467.35,0.0,0.92033,7e-05,9.931]
[1777738022034,32.39,78467.02,0.0,0.92032,7e-05,9.93218]
[1777738022289,32.39,78467.02,0.0,0.92032,7e-05,9.93218]
[1777738022332,32.39,78467.02,0.0,0.92032,7e-05,9.93218]
[1777738027696,32.39,78464.81,0.0,0.92019,7e-05,9.94339]
[1777738033738,32.39,78465.12,0.0,0.92024,7e-05,9.93858]
[1777738038773,32.38,78475.87,0.0,0.921,7e-05,9.8682]
[1777738039532,32.38,78475.87,0.0,0.921,7e-05,9.8682]
[1777738039582,32.38,78475.87,0.0,0.921,7e-05,9.8682]
[1777738039893,32.38,78475.87,0.0,0.921,7e-05,9.8682]
[1777738040079,32.38,78475.87,0.0,0.921,7e-05,9.8682]
[1777738039931,32.38,78476.95,0.0,0.92108,7e-05,9.86079]
[1777738047836,32.37,78476.69,0.0,0.92112,7e-05,9.85759]
[1777738049850,32.37,78480.93,0.0,0.92142,7e-05,9.82973]
[1777738050721,32.37,78480.93,0.0,0.92142,7e-05,9.82973]
[1777738050830,32.37,78480.93,0.0,0.92142,7e-05,9.82973]
[1777738050857,32.37,78482.23,0.0,0.92151,7e-05,9.821]
[1777738051175,32.37,78482.23,0.0,0.92151,7e-05,9.821]
[1777738051334,32.37,78482.23,0.0,0.92151,7e-05,9.821]
[1777738056899,32.36,78483.64,0.0,0.92167,7e-05,9.80513]
[1777738058042,32.36,78483.64,0.0,0.92167,7e-05,9.80513]
[1777738058083,32.36,78483.64,0.0,0.92167,7e-05,9.80513]
[1777738058143,32.36,78484.55,0.0,0.92174,7e-05,9.7984]
[1777738058344,32.36,78484.55,0.0,0.92174,7e-05,9.7984]
[1777738058587,32.36,78484.55,0.0,0.92174,7e-05,9.7984]
[1777738063948,32.36,78486.92,0.0,0.92192,7e-05,9.78106]
[1777738067933,32.35,78487.81,0.0,0.922,7e-05,9.77407]
[1777738068089,32.35,78487.81,0.0,0.922,7e-05,9.77407]
[1777738068146,32.35,78488.31,0.0,0.92204,7e-05,9.77001]
[1777738068228,32.35,78488.31,0.0,0.92204,7e-05,9.77001]
[1777738068332,32.35,78488.31,0.0,0.92204,7e-05,9.77001]
[1777738074019,32.35,78487.76,0.0,0.92203,7e-05,9.7712]
[1777738074291,32.35,78487.76,0.0,0.92203,7e-05,9.7712]
[1777738074333,32.35,78487.76,0.0,0.92203,7e-05,9.7712]
[1777738074543,32.35,78487.76,0.0,0.92203,7e-05,9.7712]
[1777738074586,32.35,78487.76,0.0,0.92203,7e-05,9.7712]
[1777738075026,32.35,78488.08,0.0,0.92206,7e-05,9.76873]
[1777738082075,32.34,78490.42,0.0,0.92225,7e-05,9.75095]
[1777738084293,32.34,78490.42,0.0,0.92225,7e-05,9.75095]
[1777738084333,32.34,78490.42,0.0,0.92225,7e-05,9.75095]
[1777738085096,32.34,78496.41,0.0,0.92266,7e-05,9.71215]
[1777738087097,32.34,78498.05,0.0,0.92277,7e-05,9.70146]
[1777738087332,32.34,78501.82,0.0,0.92303,7e-05,9.67753]
[1777738091870,32.34,78502.74,0.0,0.92311,7e-05,9.67044]
[1777738092080,32.34,78502.74,0.0,0.92311,7e-05,9.67044]
[1777738092177,32.34,78502.89,0.0,0.92312,7e-05,9.66887]
[1777738093473,32.34,78502.68,0.0,0.92311,7e-05,9.66987]
[1777738093576,32.34,78502.68,0.0,0.92311,7e-05,9.66987]
[1777738099194,32.33,78504.88,0.0,0.92328,7e-05,9.65432]
[1777738100679,32.33,78506.48,0.0,0.92339,7e-05,9.64407]
[1777738100828,32.33,78506.48,0.0,0.92339,7e-05,9.64407]
[1777738101842,32.33,78506.48,0.0,0.92339,7e-05,9.64407]
[1777738102089,32.33,78506.48,0.0,0.92339,7e-05,9.64407]
[1777738102179,32.33,78507.24,0.0,0.92344,7e-05,9.63882]
[1777738104228,32.33,78515.78,0.0,0.92403,7e-05,9.58321]
[1777738109389,32.31,78519.3,0.0,0.92438,7e-05,9.55018]
[1777738109580,32.31,78519.3,0.0,0.92438,7e-05,9.55018]
[1777738109809,32.31,78519.3,0.0,0.92438,7e-05,9.55018]
[1777738109833,32.31,78519.3,0.0,0.92438,7e-05,9.55018]
[1777738109933,32.3,78519.42,0.0,0.92445,7e-05,9.54358]
[1777738115306,32.29,78519.97,0.0,0.92458,7e-05,9.52961]
[1777738116476,32.29,78519.97,0.0,0.92458,7e-05,9.52961]
[1777738116511,32.29,78539.79,0.0,0.92588,6e-05,9.40649]
[1777738117323,32.29,78542.63,0.0,0.92607,6e-05,9.38861]
[1777738118330,32.29,78538.15,0.0,0.92578,6e-05,9.41585]
[1777738120058,32.29,78538.15,0.0,0.92578,6e-05,9.41585]
[1777738120118,32.28,78522.42,0.0,0.92476,7e-05,9.51268]
[1777738120344,32.28,78518.15,0.0,0.92449,7e-05,9.53861]
[1777738121351,32.28,78511.5,0.0,0.92405,7e-05,9.57979]
[1777738123364,32.28,78508.88,0.0,0.92388,7e-05,9.59567]
[1777738126386,32.28,78503.44,0.0,0.92353,7e-05,9.62889]
[1777738128400,32.28,78498.63,0.0,0.92321,7e-05,9.65833]
[1777738129664,32.28,78498.63,0.0,0.92321,7e-05,9.65833]
[1777738129837,32.28,78498.63,0.0,0.92321,7e-05,9.65833]
[1777738133992,32.28,78498.0,0.0,0.92319,7e-05,9.66093]
[1777738134078,32.28,78498.0,0.0,0.92319,7e-05,9.66093]
[1777738134178,32.28,78499.19,0.0,0.92327,7e-05,9.65316]
[1777738136011,32.28,78500.56,0.0,0.92336,7e-05,9.64427]
[1777738136084,32.28,78500.56,0.0,0.92336,7e-05,9.64427]
[1777738136156,32.28,78507.47,0.0,0.92382,7e-05,9.60086]
[1777738141673,32.27,78508.54,0.0,0.92391,7e-05,9.59298]
[1777738141834,32.27,78508.54,0.0,0.92391,7e-05,9.59298]
[1777738143952,32.27,78508.37,0.0,0.9239,7e-05,9.5938]
[1777738144080,32.27,78508.37,0.0,0.9239,7e-05,9.5938]
[1777738144182,32.27,78508.41,0.0,0.92391,7e-05,9.59306]
[1777738147532,32.27,78517.79,0.0,0.92454,7e-05,9.53374]
[1777738148288,32.27,78517.79,0.0,0.92454,7e-05,9.53374]
[1777738148330,32.27,78517.79,0.0,0.92454,7e-05,9.53374]
[1777738148540,32.27,78517.97,0.0,0.92455,7e-05,9.53247]
[1777738150554,32.27,78525.92,0.0,0.92507,7e-05,9.48291]
[1777738151379,32.27,78525.92,0.0,0.92507,7e-05,9.48291]
[1777738151581,32.27,78525.92,0.0,0.92507,7e-05,9.48291]
[1777738151651,32.27,78525.85,0.0,0.92507,7e-05,9.48326]
[1777738152568,32.27,78530.85,0.0,0.9254,7e-05,9.45179]
[1777738153575,32.27,78545.83,0.0,0.92638,6e-05,9.35894]
[1777738154582,32.27,78545.34,0.0,0.92635,6e-05,9.36159]
[1777738156597,32.27,78540.85,0.0,0.92607,6e-05,9.38851]
[1777738159346,32.27,78543.33,0.0,0.92624,6e-05,9.37245]
[1777738159583,32.27,78543.33,0.0,0.92624,6e-05,9.37245]
[1777738163008,32.26,78544.34,0.0,0.92631,6e-05,9.3651]
[1777738163078,32.26,78544.34,0.0,0.92631,6e-05,9.3651]
[1777738165703,32.26,78543.65,0.0,0.92627,6e-05,9.36898]
[1777738165830,32.26,78543.65,0.0,0.92627,6e-05,9.36898]
[1777738165911,32.26,78544.34,0.0,0.92633,6e-05,9.36359]
[1777738167304,32.26,78543.67,0.0,0.92629,6e-05,9.36733]
[1777738167329,32.26,78543.67,0.0,0.92629,6e-05,9.36733]
[1777738171641,32.26,78543.58,0.0,0.92628,6e-05,9.36778]
[1777738171835,32.26,78543.58,0.0,0.92628,6e-05,9.36778]
[1777738171923,32.26,78543.58,0.0,0.92628,6e-05,9.36778]
[1777738172088,32.26,78543.58,0.0,0.92628,6e-05,9.36778]
[1777738172181,32.26,78540.47,0.0,0.92611,6e-05,9.3828]
[1777738172711,32.26,78534.6,0.0,0.92574,6e-05,9.41857]
[1777738174725,32.26,78531.41,0.0,0.92554,7e-05,9.43731]
[1777738177907,32.26,78530.58,0.0,0.9255,7e-05,9.44146]
[1777738178091,32.26,78530.58,0.0,0.9255,7e-05,9.44146]
[1777738178192,32.26,78528.97,0.0,0.92539,7e-05,9.45138]
[1777738178625,32.26,78528.97,0.0,0.92539,7e-05,9.45138]
[1777738178833,32.26,78528.97,0.0,0.92539,7e-05,9.45138]
[1777738183788,32.26,78524.74,0.0,0.92512,7e-05,9.47724]
[1777738186316,32.26,78524.51,0.0,0.9251,7e-05,9.47853]
[1777738186329,32.26,78524.51,0.0,0.9251,7e-05,9.47853]
[1777738186930,32.26,78524.51,0.0,0.9251,7e-05,9.47853]
[1777738187076,32.26,78524.51,0.0,0.9251,7e-05,9.47853]
[1777738187104,32.26,78524.47,0.0,0.9251,7e-05,9.47872]
[1777738189830,32.26,78519.88,0.0,0.9248,7e-05,9.50696]
[1777738190364,32.26,78519.88,0.0,0.9248,7e-05,9.50696]
[1777738190581,32.26,78519.88,0.0,0.9248,7e-05,9.50696]
[1777738190837,32.26,78517.95,0.0,0.92468,7e-05,9.51882]
[1777738195872,32.25,78517.82,0.0,0.92468,7e-05,9.51895]
[1777738199652,32.25,78517.06,0.0,0.92463,7e-05,9.52325]
[1777738199833,32.25,78517.06,0.0,0.92463,7e-05,9.52325]
[1777738204384,32.25,78518.44,0.0,0.92473,7e-05,9.51394]
[1777738204581,32.25,78518.44,0.0,0.92473,7e-05,9.51394]
[1777738204919,32.25,78518.44,0.0,0.92473,7e-05,9.51394]
[1777738205075,32.25,78518.44,0.0,0.92473,7e-05,9.51394]
[1777738205176,32.25,78522.28,0.0,0.92498,7e-05,9.48999]
[1777738209731,32.25,78523.04,0.0,0.92504,7e-05,9.48494]
[1777738209829,32.25,78523.04,0.0,0.92504,7e-05,9.48494]
[1777738209972,32.25,78523.73,0.0,0.92508,7e-05,9.48058]
[1777738210979,32.25,78532.36,0.0,0.92565,7e-05,9.42711]
[1777738212411,32.25,78534.57,0.0,0.92579,6e-05,9.41347]
[1777738212581,32.25,78534.57,0.0,0.92579,6e-05,9.41347]
[1777738216715,32.25,78537.17,0.0,0.92597,6e-05,9.39663]
[1777738216828,32.25,78537.17,0.0,0.92597,6e-05,9.39663]
[1777738217022,32.25,78535.86,0.0,0.92589,6e-05,9.40429]
[1777738217966,32.25,78535.86,0.0,0.92589,6e-05,9.40429]
[1777738218081,32.25,78535.86,0.0,0.92589,6e-05,9.40429]
[1777738224070,32.24,78534.89,0.0,0.92585,6e-05,9.40722]
[1777738227289,32.24,78534.92,0.0,0.92586,6e-05,9.4066]
[1777738227325,32.24,78534.92,0.0,0.92586,6e-05,9.4066]
[1777738234076,32.24,78534.9,0.0,0.92591,6e-05,9.40046]
[1777738234178,32.24,78534.9,0.0,0.92591,6e-05,9.4005]
[1777738236212,32.24,78534.85,0.0,0.92591,6e-05,9.40085]
[1777738236326,32.24,78534.85,0.0,0.92591,6e-05,9.40085]
[1777738242196,32.24,78534.75,0.0,0.92592,6e-05,9.39989]
[1777738247231,32.23,78534.75,0.0,0.92594,6e-05,9.39778]
[1777738252266,32.23,78534.87,0.0,0.92594,6e-05,9.39725]
[1777738253215,32.23,78534.87,0.0,0.92594,6e-05,9.39725]
[1777738253329,32.23,78534.87,0.0,0.92594,6e-05,9.39725]
[1777738256079,32.23,78535.67,0.0,0.926,6e-05,9.39242]
[1777738256328,32.23,78535.67,0.0,0.926,6e-05,9.39242]
[1777738256346,32.23,78535.92,0.0,0.92601,6e-05,9.39095]
[1777738260838,32.23,78536.41,0.0,0.92604,6e-05,9.38802]
[1777738261083,32.23,78536.41,0.0,0.92604,6e-05,9.38802]
[1777738266364,32.23,78536.14,0.0,0.92602,6e-05,9.38987]
[1777738269106,32.23,78536.05,0.0,0.92602,6e-05,9.39045]
[1777738269331,32.23,78536.05,0.0,0.92602,6e-05,9.39045]
[1777738271941,32.23,78535.39,0.0,0.92597,6e-05,9.39455]
[1777738272084,32.23,78535.39,0.0,0.92597,6e-05,9.39455]
[1777738272122,32.23,78535.44,0.0,0.92598,6e-05,9.39425]
[1777738276782,32.23,78534.87,0.0,0.92594,6e-05,9.39778]
[1777738276826,32.23,78534.87,0.0,0.92594,6e-05,9.39778]
[1777738280453,32.23,78533.79,0.0,0.92587,6e-05,9.40437]
[1777738280575,32.23,78533.79,0.0,0.92587,6e-05,9.40437]
[1777738280678,32.23,78533.13,0.0,0.92583,6e-05,9.40844]
[1777738281745,32.23,78533.13,0.0,0.92583,6e-05,9.40844]
[1777738281834,32.23,78533.13,0.0,0.92583,6e-05,9.40844]
[1777738288522,32.23,78534.01,0.0,0.92588,6e-05,9.40302]
[1777738292322,32.23,78533.93,0.0,0.92588,6e-05,9.4035]
[1777738292576,32.23,78533.74,0.0,0.92589,6e-05,9.4009]
[1777738295608,32.23,78533.59,0.0,0.92588,6e-05,9.40179]
[1777738295827,32.23,78533.59,0.0,0.92588,6e-05,9.40179]
[1777738295928,32.23,78533.56,0.0,0.92588,6e-05,9.40196]
[1777738301613,32.23,78533.76,0.0,0.9259,6e-05,9.40066]
[1777738302642,32.23,78533.76,0.0,0.9259,6e-05,9.40066]
[1777738302826,32.23,78533.76,0.0,0.9259,6e-05,9.40066]
[1777738307811,32.23,78534.24,0.0,0.92593,6e-05,9.39768]
[1777738307829,32.23,78534.24,0.0,0.92593,6e-05,9.39768]
[1777738307912,32.23,78533.48,0.0,0.92588,6e-05,9.40236]
[1777738309752,32.23,78533.49,0.0,0.92588,6e-05,9.40229]
[1777738309826,32.23,78533.49,0.0,0.92588,6e-05,9.40229]
[1777738310676,32.23,78526.06,0.0,0.9254,7e-05,9.44818]
[1777738315711,32.23,78524.81,0.0,0.92532,7e-05,9.45549]
[1777738320746,32.23,78524.91,0.0,0.92533,7e-05,9.45448]
[1777738326078,32.23,78524.05,0.0,0.92528,7e-05,9.45943]
[1777738328428,32.23,78524.72,0.0,0.92532,7e-05,9.45521]
[1777738328579,32.23,78524.76,0.0,0.92532,7e-05,9.45488]
[1777738328642,32.23,78524.76,0.0,0.92533,7e-05,9.4548]
[1777738331151,32.23,78527.71,0.0,0.92552,7e-05,9.43647]
[1777738331324,32.23,78527.71,0.0,0.92552,7e-05,9.43647]
[1777738336702,32.23,78525.97,0.0,0.92541,7e-05,9.44691]
[1777738336782,32.23,78525.97,0.0,0.92541,7e-05,9.44691]
[1777738336830,32.23,78525.97,0.0,0.92541,7e-05,9.44691]
[1777738336860,32.23,78523.87,0.0,0.92527,7e-05,9.45984]
[1777738343909,32.23,78523.73,0.0,0.92527,7e-05,9.45997]
[1777738349953,32.23,78523.73,0.0,0.92528,7e-05,9.4593]
[1777738353654,32.23,78524.36,0.0,0.92535,7e-05,9.4513]
[1777738353798,32.23,78524.36,0.0,0.92535,7e-05,9.4513]
[1777738353829,32.23,78524.36,0.0,0.92535,7e-05,9.4513]
[1777738353981,32.23,78524.4,0.0,0.92535,7e-05,9.45095]
[1777738355995,32.23,78529.66,0.0,0.9257,7e-05,9.41823]
[1777738359054,32.23,78529.86,0.0,0.92571,7e-05,9.41688]
[1777738359080,32.23,78529.86,0.0,0.92571,7e-05,9.41688]
[1777738359187,32.23,78529.86,0.0,0.92571,7e-05,9.41688]
[1777738359327,32.23,78529.86,0.0,0.92571,7e-05,9.41688]
[1777738359428,32.23,78530.76,0.0,0.92577,7e-05,9.4112]
[1777738365058,32.23,78531.45,0.0,0.92582,7e-05,9.40663]
[1777738367554,32.23,78532.37,0.0,0.92588,6e-05,9.40082]
[1777738367579,32.23,78532.37,0.0,0.92588,6e-05,9.40082]
[1777738367652,32.23,78532.37,0.0,0.92588,6e-05,9.40082]
[1777738367830,32.23,78532.37,0.0,0.92588,6e-05,9.40082]
[1777738368079,32.23,78532.22,0.0,0.92587,6e-05,9.40168]
[1777738374709,32.23,78531.73,0.0,0.92584,6e-05,9.40446]
[1777738374829,32.23,78531.73,0.0,0.92584,6e-05,9.40446]
[1777738374851,32.23,78531.73,0.0,0.92584,6e-05,9.40446]
[1777738375077,32.23,78531.73,0.0,0.92584,6e-05,9.40446]
[1777738375128,32.22,78531.57,0.0,0.92583,6e-05,9.40522]
[1777738380163,32.22,78534.43,0.0,0.92602,6e-05,9.38717]
[1777738381983,32.22,78534.74,0.0,0.92604,6e-05,9.3852]
[1777738382103,32.22,78534.74,0.0,0.92604,6e-05,9.3852]
[1777738382107,32.22,78534.74,0.0,0.92604,6e-05,9.3852]
[1777738382326,32.22,78534.74,0.0,0.92604,6e-05,9.3852]
[1777738382428,32.22,78535.6,0.0,0.9261,6e-05,9.37984]
[1777738384190,32.22,78541.27,0.0,0.92647,6e-05,9.34485]
[1777738389226,32.22,78540.35,0.0,0.92642,6e-05,9.34915]
[1777738391794,32.22,78540.25,0.0,0.92643,6e-05,9.34884]
[1777738391831,32.22,78540.25,0.0,0.92643,6e-05,9.34884]
[1777738391850,32.22,78540.25,0.0,0.92643,6e-05,9.34884]
[1777738392082,32.22,78540.25,0.0,0.92643,6e-05,9.34884]
[1777738392248,32.22,78538.36,0.0,0.92631,6e-05,9.36002]
[1777738397283,32.22,78535.87,0.0,0.92617,6e-05,9.373]
[1777738400235,32.21,78534.86,0.0,0.92612,6e-05,9.37823]
[1777738400324,32.21,78534.86,0.0,0.92612,6e-05,9.37823]
[1777738400335,32.21,78534.86,0.0,0.92612,6e-05,9.37823]
[1777738400437,32.21,78534.84,0.0,0.92612,6e-05,9.37785]
[1777738400575,32.21,78534.84,0.0,0.92612,6e-05,9.37785]
[1777738406346,32.21,78534.5,0.0,0.92613,6e-05,9.37694]
[1777738411380,32.2,78534.27,0.0,0.92617,6e-05,9.3721]
[1777738413734,32.2,78534.62,0.0,0.92619,6e-05,9.36944]
[1777738413794,32.2,78534.62,0.0,0.92619,6e-05,9.36944]
[1777738413830,32.2,78534.62,0.0,0.92619,6e-05,9.36944]
[1777738413893,32.2,78534.62,0.0,0.9262,6e-05,9.36845]
[1777738420444,32.2,78534.56,0.0,0.92623,6e-05,9.36586]
[1777738425479,32.19,78535.83,0.0,0.92634,6e-05,9.3556]
[1777738430513,32.19,78535.69,0.0,0.92636,6e-05,9.35359]
[1777738431520,32.19,78541.23,0.0,0.92672,6e-05,9.31898]
[1777738434635,32.19,78541.63,0.0,0.92676,6e-05,9.31569]
[1777738434700,32.19,78541.63,0.0,0.92676,6e-05,9.31569]
[1777738434831,32.19,78541.63,0.0,0.92676,6e-05,9.31569]
[1777738434928,32.18,78541.83,0.0,0.92677,6e-05,9.31404]
[1777738439076,32.18,78539.38,0.0,0.92663,6e-05,9.32782]
[1777738439145,32.18,78539.38,0.0,0.92663,6e-05,9.32782]
[1777738439330,32.18,78539.38,0.0,0.92663,6e-05,9.32782]
[1777738439352,32.18,78538.58,0.0,0.92658,6e-05,9.3323]
[1777738444612,32.18,78540.12,0.0,0.92671,6e-05,9.32021]
[1777738449647,32.17,78539.81,0.0,0.92671,6e-05,9.32007]
[1777738454683,32.17,78539.68,0.0,0.92672,6e-05,9.31884]
[1777738458317,32.17,78539.86,0.0,0.92674,6e-05,9.31693]
[1777738458332,32.17,78539.86,0.0,0.92674,6e-05,9.31693]
[1777738458400,32.17,78539.86,0.0,0.92674,6e-05,9.31693]
[1777738458419,32.17,78539.68,0.0,0.92673,6e-05,9.31764]
[1777738458580,32.17,78539.68,0.0,0.92673,6e-05,9.31764]
[1777738466767,32.16,78539.7,0.0,0.92677,6e-05,9.31399]
[1777738471801,32.16,78539.74,0.0,0.92681,6e-05,9.30856]
[1777738479518,32.16,78539.74,0.0,0.92681,6e-05,9.30856]
[1777738479558,32.16,78539.74,0.0,0.92681,6e-05,9.30922]
[1777738479637,32.16,78539.74,0.0,0.92681,6e-05,9.30922]
[1777738479829,32.16,78539.74,0.0,0.92681,6e-05,9.30922]
[1777738485900,32.16,78539.21,0.0,0.92677,6e-05,9.31313]
[1777738491958,32.16,78539.13,0.0,0.92676,6e-05,9.31419]
[1777738498000,32.16,78539.06,0.0,0.92674,6e-05,9.31518]
[1777738507065,32.17,78539.58,0.0,0.92677,6e-05,9.31286]
[1777738516656,32.17,78539.3,0.0,0.92675,6e-05,9.31468]
[1777738516727,32.17,78539.3,0.0,0.92675,6e-05,9.31468]
[1777738516832,32.17,78539.3,0.0,0.92675,6e-05,9.31468]
[1777738516928,32.17,78539.3,0.0,0.92674,6e-05,9.31554]
[1777738522171,32.17,78537.54,0.0,0.92662,6e-05,9.32683]
[1777738525192,32.17,78533.22,0.0,0.92634,6e-05,9.35367]
[1777738527196,32.17,78532.86,0.0,0.92632,6e-05,9.35593]
[1777738527251,32.17,78532.86,0.0,0.92632,6e-05,9.35593]
[1777738527330,32.17,78532.86,0.0,0.92632,6e-05,9.35593]
[1777738527426,32.17,78532.8,0.0,0.92631,6e-05,9.35633]
[1777738533249,32.17,78532.45,0.0,0.92631,6e-05,9.355]
[1777738538283,32.17,78533.08,0.0,0.92635,6e-05,9.35134]
[1777738541338,32.17,78533.14,0.0,0.92636,6e-05,9.35108]
[1777738541508,32.17,78533.14,0.0,0.92636,6e-05,9.35108]
[1777738541580,32.17,78533.14,0.0,0.92636,6e-05,9.35108]
[1777738541539,32.17,78533.14,0.0,0.92636,6e-05,9.35114]
[1777738542312,32.17,78532.87,0.0,0.92634,6e-05,9.35286]
[1777738551374,32.17,78532.27,0.0,0.92629,6e-05,9.35707]
[1777738552382,32.17,78523.58,0.0,0.92573,7e-05,9.41084]
[1777738554260,32.17,78521.05,0.0,0.92556,7e-05,9.42648]
[1777738554333,32.17,78521.05,0.0,0.92556,7e-05,9.42648]
[1777738554389,32.17,78521.05,0.0,0.92556,7e-05,9.42648]
[1777738554577,32.17,78521.05,0.0,0.92556,7e-05,9.42648]
[1777738554585,32.17,78520.95,0.0,0.92556,7e-05,9.42705]
[1777738560438,32.17,78519.34,0.0,0.92545,7e-05,9.43676]
[1777738561452,32.17,78519.34,0.0,0.92545,7e-05,9.43676]
[1777738561586,32.17,78519.34,0.0,0.92545,7e-05,9.43676]
[1777738561554,32.17,78517.91,0.0,0.92536,7e-05,9.44557]
[1777738561714,32.17,78517.91,0.0,0.92536,7e-05,9.44557]
[1777738561836,32.17,78517.91,0.0,0.92536,7e-05,9.44557]
[1777738562452,32.17,78518.07,0.0,0.92537,7e-05,9.44452]
[1777738567487,32.17,78526.2,0.0,0.92591,7e-05,9.39386]
[1777738569751,32.17,78527.08,0.0,0.92596,7e-05,9.38838]
[1777738569835,32.17,78527.08,0.0,0.92596,7e-05,9.38838]
[1777738570149,32.17,78527.08,0.0,0.92596,7e-05,9.38838]
[1777738570327,32.17,78527.08,0.0,0.92596,7e-05,9.38838]
[1777738570352,32.17,78527.08,0.0,0.92596,7e-05,9.38841]
[1777738575543,32.17,78527.2,0.0,0.92597,7e-05,9.38777]
[1777738580578,32.17,78527.06,0.0,0.92596,7e-05,9.38873]
[1777738586620,32.17,78526.97,0.0,0.92595,7e-05,9.38934]
[1777738592662,32.17,78525.84,0.0,0.92591,7e-05,9.39254]
[1777738595150,32.17,78525.88,0.0,0.92591,7e-05,9.39227]
[1777738595335,32.17,78525.88,0.0,0.92591,7e-05,9.39227]
[1777738595388,32.17,78525.88,0.0,0.92591,7e-05,9.39227]
[1777738595581,32.17,78525.88,0.0,0.92591,7e-05,9.39227]
[1777738595641,32.17,78525.88,0.0,0.92591,7e-05,9.39225]
[1777738605754,32.17,78528.36,0.0,0.92607,6e-05,9.37683]
[1777738608463,32.17,78526.31,0.0,0.92594,7e-05,9.38949]
[1777738608583,32.17,78526.31,0.0,0.92594,7e-05,9.38949]
[1777738608644,32.17,78526.31,0.0,0.92594,7e-05,9.38949]
[1777738608628,32.17,78526.31,0.0,0.92594,7e-05,9.38947]
[1777738608836,32.17,78526.31,0.0,0.92594,7e-05,9.38947]
[1777738616831,32.17,78526.25,0.0,0.92594,7e-05,9.3896]
[1777738618364,32.17,78526.25,0.0,0.92594,7e-05,9.3896]
[1777738618426,32.17,78526.25,0.0,0.92594,7e-05,9.3896]
[1777738618579,32.17,78526.25,0.0,0.92594,7e-05,9.3896]
[1777738618676,32.17,78526.25,0.0,0.92594,7e-05,9.38957]
[1777738626901,32.17,78525.94,0.0,0.92592,7e-05,9.3912]
[1777738632442,32.17,78525.23,0.0,0.92588,7e-05,9.39544]
[1777738632585,32.17,78525.23,0.0,0.92588,7e-05,9.39544]
[1777738632617,32.17,78525.23,0.0,0.92588,7e-05,9.39544]
[1777738632718,32.17,78525.41,0.0,0.92589,7e-05,9.39425]
[1777738632829,32.17,78525.41,0.0,0.92589,7e-05,9.39425]
[1777738637978,32.17,78525.38,0.0,0.92589,7e-05,9.39423]
[1777738645027,32.17,78524.29,0.0,0.92582,7e-05,9.40068]
[1777738650062,32.17,78525.05,0.0,0.92587,7e-05,9.39574]
[1777738652878,32.17,78525.15,0.0,0.92591,7e-05,9.39131]
[1777738653084,32.17,78525.15,0.0,0.92591,7e-05,9.39131]
[1777738653098,32.17,78525.15,0.0,0.92591,7e-05,9.39131]
[1777738653331,32.17,78525.15,0.0,0.92591,7e-05,9.39131]
[1777738653425,32.17,78525.15,0.0,0.92591,7e-05,9.39127]
[1777738662424,32.17,78527.61,0.0,0.92607,7e-05,9.37594]
[1777738662484,32.17,78527.61,0.0,0.92607,7e-05,9.37594]
[1777738662579,32.17,78527.61,0.0,0.92607,7e-05,9.37594]
[1777738662680,32.17,78527.43,0.0,0.92606,7e-05,9.37702]
[1777738667748,32.17,78527.43,0.0,0.92606,7e-05,9.37699]
[1777738668188,32.17,78551.01,0.0,0.92758,6e-05,9.23183]
[1777738669195,32.17,78553.39,0.0,0.92773,6e-05,9.21746]
[1777738670202,32.17,78549.29,0.0,0.92746,6e-05,9.24282]
[1777738671438,32.17,78549.29,0.0,0.92746,6e-05,9.24282]
[1777738671539,32.17,78547.24,0.0,0.92733,6e-05,9.25559]
[1777738678257,32.17,78547.32,0.0,0.92732,6e-05,9.25631]
[1777738682286,32.17,78552.0,0.0,0.92761,6e-05,9.2284]
[1777738685336,32.17,78552.35,0.0,0.92763,6e-05,9.22674]
[1777738685581,32.17,78552.35,0.0,0.92763,6e-05,9.22674]
[1777738685679,32.17,78555.13,0.0,0.92781,6e-05,9.20995]
[1777738685817,32.17,78555.13,0.0,0.92781,6e-05,9.20995]
[1777738685835,32.17,78555.13,0.0,0.92781,6e-05,9.20995]
[1777738688159,32.17,78555.09,0.0,0.9278,6e-05,9.21073]
[1777738688328,32.17,78575.75,0.0,0.9291,6e-05,9.085]
[1777738689335,32.17,78581.97,0.0,0.92949,6e-05,9.04723]
[1777738690342,32.17,78576.93,0.0,0.92918,6e-05,9.07786]
[1777738691748,32.17,78576.93,0.0,0.92918,6e-05,9.07786]
[1777738691788,32.17,78573.48,0.0,0.92896,6e-05,9.09881]
[1777738697394,32.17,78571.52,0.0,0.92884,6e-05,9.11057]
[1777738702430,32.17,78571.82,0.0,0.92886,6e-05,9.10872]
[1777738707466,32.17,78571.51,0.0,0.92884,6e-05,9.1107]
[1777738710431,32.17,78571.13,0.0,0.92881,6e-05,9.11308]
[1777738710583,32.17,78571.13,0.0,0.92881,6e-05,9.11308]
[1777738710640,32.17,78568.02,0.0,0.92862,6e-05,9.13205]
[1777738710953,32.17,78568.02,0.0,0.92862,6e-05,9.13205]
[1777738711082,32.17,78568.02,0.0,0.92862,6e-05,9.13205]
[1777738716529,32.17,78567.78,0.0,0.92863,6e-05,9.12987]
[1777738718854,32.17,78567.58,0.0,0.92861,6e-05,9.13108]
[1777738719083,32.17,78567.58,0.0,0.92861,6e-05,9.13108]
[1777738719243,32.17,78567.58,0.0,0.92861,6e-05,9.13108]
[1777738719330,32.17,78567.58,0.0,0.92861,6e-05,9.13108]
[1777738719550,32.17,78567.68,0.0,0.92862,6e-05,9.13046]
[1777738724585,32.17,78566.29,0.0,0.92853,6e-05,9.13883]
[1777738725487,32.17,78566.29,0.0,0.92853,6e-05,9.13883]
[1777738725579,32.17,78566.29,0.0,0.92853,6e-05,9.13883]
[1777738725591,32.17,78564.99,0.0,0.92845,6e-05,9.14671]
[1777738726058,32.17,78564.99,0.0,0.92845,6e-05,9.14671]
[1777738726080,32.17,78564.99,0.0,0.92845,6e-05,9.14671]
[1777738731634,32.17,78563.21,0.0,0.92834,6e-05,9.15714]
[1777738736669,32.17,78563.34,0.0,0.92835,6e-05,9.15599]
[1777738741695,32.17,78563.52,0.0,0.92837,6e-05,9.15462]
[1777738741837,32.17,78563.52,0.0,0.92837,6e-05,9.15462]
[1777738741797,32.17,78563.52,0.0,0.92837,6e-05,9.15455]
[1777738742371,32.17,78563.52,0.0,0.92837,6e-05,9.15455]
[1777738742581,32.17,78563.52,0.0,0.92837,6e-05,9.15455]
[1777738742711,32.17,78563.55,0.0,0.92837,6e-05,9.1543]
[1777738747361,32.17,78560.9,0.0,0.92821,6e-05,9.17022]
[1777738747576,32.17,78560.9,0.0,0.92821,6e-05,9.17022]
[1777738747746,32.17,78559.99,0.0,0.92814,6e-05,9.17618]
[1777738747889,32.17,78559.99,0.0,0.92814,6e-05,9.17618]
[1777738748083,32.17,78559.99,0.0,0.92814,6e-05,9.17618]
[1777738753788,32.17,78558.95,0.0,0.92807,6e-05,9.18376]
[1777738756120,32.17,78556.95,0.0,0.92794,6e-05,9.19576]
[1777738756327,32.17,78556.95,0.0,0.92794,6e-05,9.19576]
[1777738756809,32.17,78556.91,0.0,0.92794,6e-05,9.19588]
[1777738757081,32.17,78556.91,0.0,0.92794,6e-05,9.19588]
[1777738763857,32.18,78558.93,0.0,0.92805,6e-05,9.18534]
[1777738769899,32.18,78556.03,0.0,0.92784,6e-05,9.20513]
[1777738776949,32.18,78556.04,0.0,0.92785,6e-05,9.20375]
[1777738778139,32.18,78556.04,0.0,0.92785,6e-05,9.20375]
[1777738778330,32.18,78556.04,0.0,0.92785,6e-05,9.20375]
[1777738778666,32.18,78556.04,0.0,0.92785,6e-05,9.20375]
[1777738778830,32.18,78556.04,0.0,0.92785,6e-05,9.20375]
[1777738778882,32.18,78556.06,0.0,0.92784,6e-05,9.20439]
[1777738783997,32.19,78554.38,0.0,0.92771,6e-05,9.21662]
[1777738788287,32.19,78553.34,0.0,0.92764,6e-05,9.22373]
[1777738788331,32.19,78553.34,0.0,0.92764,6e-05,9.22373]
[1777738788585,32.19,78553.23,0.0,0.92763,6e-05,9.22433]
[1777738789023,32.19,78553.23,0.0,0.92763,6e-05,9.22433]
[1777738789084,32.19,78553.23,0.0,0.92763,6e-05,9.22433]
[1777738790041,32.19,78549.93,0.0,0.92742,6e-05,9.24444]
[1777738794069,32.19,78544.3,0.0,0.92706,6e-05,9.27949]
[1777738795322,32.19,78544.3,0.0,0.92706,6e-05,9.27949]
[1777738795580,32.19,78544.3,0.0,0.92706,6e-05,9.27949]
[1777738795681,32.19,78543.2,0.0,0.92698,6e-05,9.28656]
[1777738796103,32.19,78543.2,0.0,0.92698,6e-05,9.28656]
[1777738796329,32.19,78543.2,0.0,0.92698,6e-05,9.28656]
[1777738801113,32.19,78542.44,0.0,0.92692,6e-05,9.29269]
[1777738801333,32.19,78542.44,0.0,0.92692,6e-05,9.29269]
[1777738804662,32.19,78542.05,0.0,0.92688,6e-05,9.29591]
[1777738804834,32.19,78542.05,0.0,0.92688,6e-05,9.29591]
[1777738804875,32.19,78542.05,0.0,0.92688,6e-05,9.29618]
[1777738810181,32.2,78541.63,0.0,0.92684,6e-05,9.30035]
[1777738814213,32.2,78549.68,0.0,0.92734,6e-05,9.25193]
[1777738815422,32.2,78549.68,0.0,0.92734,6e-05,9.25193]
[1777738815580,32.2,78549.68,0.0,0.92734,6e-05,9.25193]
[1777738821261,32.2,78549.23,0.0,0.92731,6e-05,9.25551]
[1777738826297,32.2,78549.2,0.0,0.92729,6e-05,9.25719]
[1777738828417,32.2,78549.7,0.0,0.92732,6e-05,9.25441]
[1777738828577,32.2,78549.7,0.0,0.92732,6e-05,9.25441]
[1777738828628,32.2,78549.74,0.0,0.92732,6e-05,9.25445]
[1777738829321,32.2,78549.74,0.0,0.92732,6e-05,9.25445]
[1777738829581,32.2,78549.74,0.0,0.92732,6e-05,9.25445]
[1777738831332,32.2,78553.32,0.0,0.92757,6e-05,9.22918]
[1777738832234,32.2,78553.32,0.0,0.92757,6e-05,9.22918]
[1777738832326,32.2,78553.32,0.0,0.92757,6e-05,9.22918]
[1777738832339,32.2,78556.38,0.0,0.92777,6e-05,9.21029]
[1777738835784,32.2,78556.95,0.0,0.92781,6e-05,9.20656]
[1777738835828,32.2,78556.95,0.0,0.92781,6e-05,9.20656]
[1777738837374,32.2,78559.95,0.0,0.928,6e-05,9.18784]
[1777738839575,32.2,78559.77,0.0,0.92799,6e-05,9.18884]
[1777738839638,32.2,78559.77,0.0,0.92799,6e-05,9.18884]
[1777738839832,32.2,78559.77,0.0,0.92799,6e-05,9.18884]
[1777738839928,32.2,78560.11,0.0,0.92801,6e-05,9.18667]
[1777738843713,32.2,78560.71,0.0,0.92805,6e-05,9.18274]
[1777738843826,32.2,78560.71,0.0,0.92805,6e-05,9.18274]
[1777738843953,32.2,78560.71,0.0,0.92805,6e-05,9.18274]
[1777738843928,32.2,78561.44,0.0,0.9281,6e-05,9.1782]
[1777738844079,32.2,78561.44,0.0,0.9281,6e-05,9.1782]
[1777738849575,32.2,78561.56,0.0,0.92811,6e-05,9.1771]
[1777738849828,32.2,78561.56,0.0,0.92811,6e-05,9.1771]
[1777738849860,32.2,78568.0,0.0,0.92852,6e-05,9.13777]
[1777738851472,32.2,78570.88,0.0,0.9287,6e-05,9.12026]
[1777738852872,32.2,78575.86,0.0,0.92902,6e-05,9.09002]
[1777738853137,32.2,78575.86,0.0,0.92902,6e-05,9.09002]
[1777738853329,32.2,78575.86,0.0,0.92902,6e-05,9.09002]
[1777738853837,32.2,78575.86,0.0,0.92902,6e-05,9.09002]
[1777738853858,32.2,78575.33,0.0,0.92898,6e-05,9.09332]
[1777738858522,32.2,78580.51,0.0,0.9293,6e-05,9.06237]
[1777738861247,32.2,78580.76,0.0,0.92932,6e-05,9.06115]
[1777738861327,32.2,78580.76,0.0,0.92932,6e-05,9.06115]
[1777738866579,32.2,78579.08,0.0,0.9292,6e-05,9.07227]
[1777738867891,32.2,78579.08,0.0,0.9292,6e-05,9.07227]
[1777738868079,32.2,78579.68,0.0,0.92924,6e-05,9.06877]
[1777738869613,32.2,78578.5,0.0,0.92916,6e-05,9.07608]
[1777738869837,32.2,78578.5,0.0,0.92916,6e-05,9.07608]
[1777738869879,32.21,78578.5,0.0,0.92916,6e-05,9.07622]
[1777738872958,32.21,78574.64,0.0,0.92891,6e-05,9.0999]
[1777738873085,32.21,78574.44,0.0,0.9289,6e-05,9.10122]
[1777738878663,32.21,78573.78,0.0,0.92885,6e-05,9.10577]
[1777738880678,32.21,78564.87,0.0,0.92829,6e-05,9.16021]
[1777738881015,32.21,78564.87,0.0,0.92829,6e-05,9.16021]
[1777738881080,32.21,78564.87,0.0,0.92829,6e-05,9.16021]
[1777738881685,32.21,78560.12,0.0,0.92798,6e-05,9.18967]
[1777738884706,32.21,78556.25,0.0,0.92772,6e-05,9.21456]
[1777738885062,32.21,78556.25,0.0,0.92772,6e-05,9.21456]
[1777738885081,32.21,78556.25,0.0,0.92772,6e-05,9.21456]
[1777738885163,32.21,78556.25,0.0,0.92772,6e-05,9.21494]
[1777738889101,32.21,78553.53,0.0,0.92753,6e-05,9.23266]
[1777738889331,32.21,78553.53,0.0,0.92753,6e-05,9.23266]
[1777738896790,32.22,78553.92,0.0,0.92756,6e-05,9.22911]
[1777738897847,32.22,78553.92,0.0,0.92756,6e-05,9.22911]
[1777738898080,32.22,78555.2,0.0,0.92763,6e-05,9.22191]
[1777738901408,32.22,78559.36,0.0,0.92789,6e-05,9.19716]
[1777738901590,32.22,78559.36,0.0,0.92789,6e-05,9.19716]
[1777738902604,32.22,78562.22,0.0,0.92807,6e-05,9.18003]
[1777738902825,32.22,78562.22,0.0,0.92807,6e-05,9.18003]
[1777738902832,32.22,78562.2,0.0,0.92807,6e-05,9.18003]
[1777738906779,32.22,78562.2,0.0,0.92807,6e-05,9.18003]
[1777738906827,32.22,78562.2,0.0,0.92807,6e-05,9.18003]
[1777738906860,32.22,78567.57,0.0,0.92842,6e-05,9.14692]
[1777738910388,32.22,78567.35,0.0,0.9284,6e-05,9.14813]
[1777738910959,32.22,78567.35,0.0,0.9284,6e-05,9.14813]
[1777738911000,32.22,78570.24,0.0,0.92859,6e-05,9.13042]
[1777738911081,32.22,78570.24,0.0,0.92859,6e-05,9.13042]
[1777738916929,32.22,78571.52,0.0,0.92867,6e-05,9.12268]
[1777738923979,32.22,78571.37,0.0,0.92866,6e-05,9.1237]
[1777738929014,32.22,78576.72,0.0,0.92899,6e-05,9.09136]
[1777738930021,32.22,78582.49,0.0,0.92935,6e-05,9.05637]
[1777738931027,32.22,78584.71,0.0,0.92949,6e-05,9.04315]
[1777738937071,32.22,78580.39,0.0,0.92921,6e-05,9.0701]
[1777738940092,32.22,78575.08,0.0,0.92888,6e-05,9.10266]
[1777738945126,32.22,78573.85,0.0,0.9288,6e-05,9.11034]
[1777738950162,32.22,78573.63,0.0,0.92878,6e-05,9.11172]
[1777738955231,32.22,78572.71,0.0,0.92875,6e-05,9.11361]
[1777738956238,32.22,78567.25,0.0,0.9284,6e-05,9.14686]
[1777738957245,32.22,78557.71,0.0,0.92779,6e-05,9.20549]
[1777738958252,32.22,78555.53,0.0,0.92765,6e-05,9.21916]
[1777738963287,32.23,78552.64,0.0,0.92745,6e-05,9.23833]
[1777738968322,32.23,78552.76,0.0,0.92744,6e-05,9.2392]
[1777738971253,32.23,78552.84,0.0,0.92744,6e-05,9.23901]
[1777738971834,32.23,78552.84,0.0,0.92744,6e-05,9.23901]
[1777738977385,32.23,78553.55,0.0,0.92746,6e-05,9.2372]
[1777738982420,32.24,78554.28,0.0,0.92749,6e-05,9.23436]
[1777738985697,32.24,78554.46,0.0,0.9275,6e-05,9.23393]
[1777738985743,32.24,78554.46,0.0,0.9275,6e-05,9.23393]
[1777738985835,32.24,78554.46,0.0,0.9275,6e-05,9.23393]
[1777738985902,32.24,78554.46,0.0,0.92749,6e-05,9.23426]
[1777738989927,32.24,78553.87,0.0,0.92745,6e-05,9.23888]
[1777738990079,32.24,78553.87,0.0,0.92745,6e-05,9.23888]
[1777738994504,32.24,78561.32,0.0,0.9279,6e-05,9.19534]
[1777738997889,32.24,78560.76,0.0,0.92786,6e-05,9.19957]
[1777738998020,32.24,78560.76,0.0,0.92786,6e-05,9.19957]
[1777738998078,32.24,78560.76,0.0,0.92786,6e-05,9.19957]
[1777738997990,32.24,78563.72,0.0,0.92804,6e-05,9.1819]
[1777739003567,32.25,78562.17,0.0,0.92792,6e-05,9.19382]
[1777739006588,32.25,78555.97,0.0,0.92751,6e-05,9.2328]
[1777739009189,32.25,78553.16,0.0,0.92733,6e-05,9.25063]
[1777739009196,32.25,78553.16,0.0,0.92733,6e-05,9.25063]
[1777739009333,32.25,78553.16,0.0,0.92733,6e-05,9.25063]
[1777739009608,32.25,78552.17,0.0,0.92726,6e-05,9.25699]
[1777739014644,32.25,78551.77,0.0,0.92724,6e-05,9.25712]
[1777739021693,32.26,78551.81,0.0,0.92723,6e-05,9.25879]
[1777739024735,32.26,78551.81,0.0,0.92723,6e-05,9.25879]
[1777739024742,32.26,78551.81,0.0,0.92723,6e-05,9.25879]
[1777739024831,32.26,78551.81,0.0,0.92723,6e-05,9.25879]
[1777739024890,32.26,78551.81,0.0,0.92722,6e-05,9.25959]
[1777739030757,32.26,78551.55,0.0,0.92719,6e-05,9.26278]
[1777739040827,32.27,78548.78,0.0,0.92698,6e-05,9.28245]
[1777739041980,32.27,78548.78,0.0,0.92698,6e-05,9.28245]
[1777739042047,32.27,78548.78,0.0,0.92698,6e-05,9.28245]
[1777739042086,32.27,78548.78,0.0,0.92698,6e-05,9.28245]
[1777739042073,32.27,78549.96,0.0,0.92705,6e-05,9.27547]
[1777739048882,32.27,78549.7,0.0,0.92702,6e-05,9.2789]
[1777739054924,32.27,78548.78,0.0,0.92694,6e-05,9.28613]
[1777739059174,32.27,78549.24,0.0,0.92697,6e-05,9.28383]
[1777739059300,32.27,78549.24,0.0,0.92697,6e-05,9.28383]
[1777739059329,32.27,78549.24,0.0,0.92697,6e-05,9.28383]
[1777739059960,32.27,78549.34,0.0,0.92697,6e-05,9.284]
[1777739061974,32.27,78541.02,0.0,0.92642,6e-05,9.33555]
[1777739064183,32.28,78540.9,0.0,0.92641,6e-05,9.33664]
[1777739064192,32.28,78540.9,0.0,0.92641,6e-05,9.33664]
[1777739064332,32.28,78540.9,0.0,0.92641,6e-05,9.33664]
[1777739064995,32.28,78540.93,0.0,0.92641,6e-05,9.33663]
[1777739071037,32.28,78540.32,0.0,0.92639,6e-05,9.33767]
[1777739076072,32.28,78540.2,0.0,0.92637,6e-05,9.33931]
[1777739084129,32.28,78537.93,0.0,0.92621,6e-05,9.35473]
[1777739087510,32.28,78537.84,0.0,0.9262,6e-05,9.35579]
[1777739087517,32.28,78537.84,0.0,0.9262,6e-05,9.35579]
[1777739087582,32.28,78537.84,0.0,0.9262,6e-05,9.35579]
[1777739087675,32.28,78537.84,0.0,0.9262,6e-05,9.35595]
[1777739091177,32.28,78528.75,0.0,0.9256,7e-05,9.41243]
[1777739093192,32.28,78530.05,0.0,0.92568,7e-05,9.40518]
[1777739095506,32.28,78530.29,0.0,0.92569,7e-05,9.40377]
[1777739095582,32.28,78530.29,0.0,0.92569,7e-05,9.40377]
[1777739095682,32.28,78530.29,0.0,0.92569,7e-05,9.40383]
[1777739101248,32.29,78529.55,0.0,0.92564,7e-05,9.40877]
[1777739106283,32.29,78529.1,0.0,0.92561,7e-05,9.4118]
[1777739108064,32.29,78529.1,0.0,0.92561,7e-05,9.4118]
[1777739108081,32.29,78529.1,0.0,0.92561,7e-05,9.4118]
[1777739108139,32.29,78529.1,0.0,0.92561,7e-05,9.4118]
[1777739108111,32.29,78528.62,0.0,0.92558,7e-05,9.41481]
[1777739108328,32.29,78528.62,0.0,0.92558,7e-05,9.41481]
[1777739110311,32.29,78522.37,0.0,0.92516,7e-05,9.45455]
[1777739113620,32.3,78520.79,0.0,0.92495,7e-05,9.47396]
[1777739113670,32.3,78520.79,0.0,0.92495,7e-05,9.47396]
[1777739113836,32.3,78520.79,0.0,0.92495,7e-05,9.47396]
[1777739113869,32.31,78520.8,0.0,0.92491,7e-05,9.47854]
[1777739120381,32.33,78523.6,0.0,0.92497,7e-05,9.47259]
[1777739123187,32.33,78524.05,0.0,0.925,7e-05,9.47029]
[1777739123192,32.33,78524.05,0.0,0.925,7e-05,9.47029]
[1777739123236,32.33,78524.05,0.0,0.92499,7e-05,9.47075]
[1777739123333,32.33,78524.05,0.0,0.92499,7e-05,9.47075]
[1777739128437,32.33,78520.1,0.0,0.92473,7e-05,9.49505]
[1777739131085,32.33,78521.97,0.0,0.92485,7e-05,9.48394]
[1777739131089,32.33,78521.97,0.0,0.92485,7e-05,9.48394]
[1777739131183,32.33,78521.85,0.0,0.92487,7e-05,9.4814]
[1777739131340,32.33,78521.85,0.0,0.92487,7e-05,9.4814]
[1777739136492,32.33,78522.03,0.0,0.92488,7e-05,9.48017]
[1777739141528,32.34,78520.92,0.0,0.92479,7e-05,9.48852]
[1777739142310,32.34,78520.92,0.0,0.92479,7e-05,9.48852]
[1777739142335,32.34,78520.92,0.0,0.92479,7e-05,9.48852]
[1777739142356,32.34,78520.92,0.0,0.92479,7e-05,9.48852]
[1777739142582,32.34,78520.92,0.0,0.92479,7e-05,9.48852]
[1777739142682,32.34,78520.77,0.0,0.92478,7e-05,9.48995]
[1777739148580,32.34,78518.76,0.0,0.92464,7e-05,9.5027]
[1777739149837,32.34,78518.76,0.0,0.92464,7e-05,9.5027]
[1777739150085,32.34,78518.76,0.0,0.92464,7e-05,9.5027]
[1777739155257,32.34,78515.4,0.0,0.92441,7e-05,9.52411]
[1777739155311,32.34,78515.4,0.0,0.92441,7e-05,9.52411]
[1777739155338,32.34,78515.4,0.0,0.92441,7e-05,9.52411]
[1777739155403,32.34,78515.4,0.0,0.9244,7e-05,9.5249]
[1777739160867,32.34,78515.07,0.0,0.92437,7e-05,9.52854]
[1777739160962,32.34,78509.28,0.0,0.92398,7e-05,9.56487]
[1777739161671,32.34,78504.7,0.0,0.92367,7e-05,9.59368]
[1777739164847,32.34,78506.9,0.0,0.92381,7e-05,9.58058]
[1777739164958,32.34,78506.9,0.0,0.92381,7e-05,9.58058]
[1777739165089,32.34,78506.9,0.0,0.92381,7e-05,9.58058]
[1777739165180,32.35,78507.04,0.0,0.92382,7e-05,9.58001]
[1777739165699,32.35,78500.29,0.0,0.92337,7e-05,9.62233]
[1777739170734,32.35,78499.37,0.0,0.92327,7e-05,9.63126]
[1777739173028,32.35,78499.44,0.0,0.92326,7e-05,9.63296]
[1777739173084,32.35,78499.44,0.0,0.92326,7e-05,9.63296]
[1777739173129,32.35,78499.44,0.0,0.92326,7e-05,9.63296]
[1777739173130,32.36,78499.51,0.0,0.92324,7e-05,9.63462]
[1777739173327,32.36,78499.51,0.0,0.92324,7e-05,9.63462]
[1777739173755,32.36,78499.54,0.0,0.92322,7e-05,9.63649]
[1777739178790,32.37,78500.34,0.0,0.92322,7e-05,9.63607]
[1777739184621,32.37,78501.55,0.0,0.9233,7e-05,9.62933]
[1777739184838,32.37,78501.55,0.0,0.9233,7e-05,9.62933]
[1777739185846,32.37,78509.28,0.0,0.92378,7e-05,9.58364]
[1777739189960,32.38,78509.5,0.0,0.92379,7e-05,9.58309]
[1777739190023,32.38,78509.5,0.0,0.92379,7e-05,9.58309]
[1777739190081,32.38,78509.5,0.0,0.92379,7e-05,9.58309]
[1777739190169,32.38,78510.38,0.0,0.92385,7e-05,9.5779]
[1777739191888,32.38,78504.93,0.0,0.92351,7e-05,9.60854]
[1777739199944,32.38,78504.94,0.0,0.92349,7e-05,9.61026]
[1777739203135,32.38,78504.12,0.0,0.92343,7e-05,9.6158]
[1777739203313,32.38,78504.12,0.0,0.92343,7e-05,9.6158]
[1777739203332,32.38,78504.12,0.0,0.92343,7e-05,9.61601]
[1777739203972,32.38,78503.83,0.0,0.9234,7e-05,9.61802]
[1777739209007,32.38,78506.85,0.0,0.92361,7e-05,9.59877]
[1777739209520,32.38,78506.85,0.0,0.92361,7e-05,9.59877]
[1777739209584,32.38,78506.85,0.0,0.92361,7e-05,9.59877]
[1777739209653,32.38,78506.85,0.0,0.92361,7e-05,9.59877]
[1777739209833,32.38,78506.85,0.0,0.92361,7e-05,9.59877]
[1777739210014,32.38,78506.92,0.0,0.92362,7e-05,9.59806]
[1777739215050,32.38,78505.96,0.0,0.92357,7e-05,9.60262]
[1777739222099,32.37,78507.57,0.0,0.9237,7e-05,9.59063]
[1777739224113,32.37,78513.38,0.0,0.92409,7e-05,9.55403]
[1777739226339,32.37,78513.53,0.0,0.9241,7e-05,9.55289]
[1777739226581,32.37,78513.81,0.0,0.92412,7e-05,9.55095]
[1777739230154,32.37,78525.62,0.0,0.9249,7e-05,9.47707]
[1777739231162,32.37,78526.1,0.0,0.92493,7e-05,9.47403]
[1777739232810,32.37,78526.1,0.0,0.92493,7e-05,9.47403]
[1777739233150,32.37,78526.1,0.0,0.92493,7e-05,9.47403]
[1777739233176,32.37,78526.06,0.0,0.92493,7e-05,9.47411]
[1777739233408,32.37,78526.06,0.0,0.92493,7e-05,9.47411]
[1777739233524,32.37,78526.06,0.0,0.92493,7e-05,9.47411]
[1777739238212,32.37,78521.95,0.0,0.92467,7e-05,9.49907]
[1777739238500,32.37,78521.95,0.0,0.92467,7e-05,9.49907]
[1777739238578,32.37,78521.95,0.0,0.92467,7e-05,9.49907]
[1777739244275,32.37,78521.54,0.0,0.92465,7e-05,9.50096]
[1777739244329,32.37,78521.54,0.0,0.92465,7e-05,9.50096]
[1777739245262,32.37,78522.72,0.0,0.92473,7e-05,9.4934]
[1777739247458,32.37,78522.21,0.0,0.9247,7e-05,9.49631]
[1777739247575,32.37,78522.21,0.0,0.9247,7e-05,9.49631]
[1777739253318,32.37,78523.78,0.0,0.92484,7e-05,9.48208]
[1777739254301,32.37,78523.78,0.0,0.92484,7e-05,9.48208]
[1777739254333,32.37,78523.78,0.0,0.92484,7e-05,9.48208]
[1777739254676,32.37,78524.15,0.0,0.92486,7e-05,9.47968]
[1777739254831,32.37,78524.15,0.0,0.92486,7e-05,9.47968]
[1777739255332,32.37,78524.52,0.0,0.92489,7e-05,9.4773]
[1777739258353,32.37,78529.19,0.0,0.92519,7e-05,9.4482]
[1777739263387,32.37,78531.34,0.0,0.92534,7e-05,9.43469]
[1777739269229,32.37,78533.47,0.0,0.92548,7e-05,9.42143]
[1777739269329,32.37,78533.47,0.0,0.92548,7e-05,9.42143]
[1777739274465,32.37,78533.47,0.0,0.92548,7e-05,9.42124]
[1777739280507,32.37,78533.26,0.0,0.92547,7e-05,9.42228]
[1777739286549,32.36,78533.19,0.0,0.92547,7e-05,9.42242]
[1777739292592,32.36,78533.15,0.0,0.92547,7e-05,9.42232]
[1777739294752,32.36,78533.15,0.0,0.92547,7e-05,9.42232]
[1777739294829,32.36,78533.15,0.0,0.92547,7e-05,9.42232]
[1777739295317,32.36,78533.15,0.0,0.92547,7e-05,9.42232]
[1777739295335,32.36,78533.15,0.0,0.92547,7e-05,9.42232]
[1777739295418,32.36,78533.15,0.0,0.92547,7e-05,9.42212]
[1777739300648,32.36,78533.12,0.0,0.92547,7e-05,9.42199]
[1777739307400,32.36,78533.12,0.0,0.92547,7e-05,9.42199]
[1777739307585,32.36,78533.08,0.0,0.92547,7e-05,9.42188]
[1777739313739,32.36,78533.33,0.0,0.92552,7e-05,9.41617]
[1777739318778,32.36,78533.3,0.0,0.92552,7e-05,9.41611]
[1777739321481,32.36,78533.33,0.0,0.92552,7e-05,9.41585]
[1777739321583,32.36,78533.33,0.0,0.92552,7e-05,9.41585]
[1777739321795,32.36,78533.05,0.0,0.9255,7e-05,9.41754]
[1777739323888,32.36,78533.05,0.0,0.9255,7e-05,9.41754]
[1777739324083,32.36,78533.05,0.0,0.9255,7e-05,9.41754]
[1777739329851,32.36,78531.44,0.0,0.9254,7e-05,9.42715]
[1777739331865,32.36,78527.46,0.0,0.92514,7e-05,9.45159]
[1777739333570,32.36,78526.29,0.0,0.92506,7e-05,9.45904]
[1777739333577,32.36,78526.29,0.0,0.92506,7e-05,9.45904]
[1777739334341,32.36,78526.29,0.0,0.92506,7e-05,9.45904]
[1777739334442,32.36,78525.13,0.0,0.92498,7e-05,9.46661]
[1777739334586,32.36,78525.13,0.0,0.92498,7e-05,9.46661]
[1777739334886,32.36,78525.16,0.0,0.92499,7e-05,9.46643]
[1777739341935,32.36,78524.52,0.0,0.92494,7e-05,9.47053]
[1777739344048,32.36,78525.13,0.0,0.92498,7e-05,9.46693]
[1777739344078,32.36,78525.13,0.0,0.92498,7e-05,9.46693]
[1777739354020,32.37,78524.7,0.0,0.92493,7e-05,9.47162]
[1777739354952,32.37,78524.7,0.0,0.92493,7e-05,9.47162]
[1777739355082,32.37,78524.7,0.0,0.92493,7e-05,9.47162]
[1777739355177,32.37,78525.12,0.0,0.92496,7e-05,9.46922]
[1777739360273,32.37,78522.92,0.0,0.92481,7e-05,9.48358]
[1777739360327,32.37,78522.92,0.0,0.92481,7e-05,9.48358]
[1777739360597,32.37,78521.09,0.0,0.92468,7e-05,9.49508]
[1777739360835,32.37,78521.09,0.0,0.92468,7e-05,9.49508]
[1777739361071,32.37,78521.13,0.0,0.92468,7e-05,9.495]
[1777739366407,32.37,78518.42,0.0,0.9245,7e-05,9.51245]
[1777739366579,32.37,78517.39,0.0,0.92443,7e-05,9.51898]
[1777739372009,32.37,78516.28,0.0,0.92438,7e-05,9.52284]
[1777739372076,32.37,78516.28,0.0,0.92438,7e-05,9.52284]
[1777739372720,32.37,78515.16,0.0,0.9243,7e-05,9.52993]
[1777739372830,32.37,78515.16,0.0,0.9243,7e-05,9.52993]
[1777739373156,32.37,78515.78,0.0,0.92434,7e-05,9.52623]
[1777739377183,32.37,78511.89,0.0,0.92408,7e-05,9.55056]
[1777739378951,32.37,78511.36,0.0,0.92405,7e-05,9.55368]
[1777739379082,32.37,78511.36,0.0,0.92405,7e-05,9.55368]
[1777739382732,32.37,78510.22,0.0,0.92397,7e-05,9.56107]
[1777739382832,32.37,78510.22,0.0,0.92397,7e-05,9.56107]
[1777739383179,32.37,78510.22,0.0,0.92397,7e-05,9.56107]
[1777739383330,32.37,78510.22,0.0,0.92397,7e-05,9.56107]
[1777739383431,32.37,78509.22,0.0,0.9239,7e-05,9.56735]
[1777739388441,32.37,78508.72,0.0,0.92387,7e-05,9.5706]
[1777739388581,32.37,78506.25,0.0,0.9237,7e-05,9.58602]
[1777739389283,32.37,78506.25,0.0,0.9237,7e-05,9.58602]
[1777739389332,32.37,78506.25,0.0,0.9237,7e-05,9.58602]
[1777739389385,32.37,78506.33,0.0,0.92371,7e-05,9.58552]
[1777739395310,32.37,78505.5,0.0,0.92365,7e-05,9.59062]
[1777739401352,32.37,78503.3,0.0,0.92351,7e-05,9.60402]
[1777739403090,32.37,78502.59,0.0,0.92346,7e-05,9.60839]
[1777739403327,32.37,78502.59,0.0,0.92346,7e-05,9.60839]
[1777739407394,32.37,78498.6,0.0,0.9232,7e-05,9.63313]
[1777739407688,32.37,78498.6,0.0,0.9232,7e-05,9.63313]
[1777739407829,32.37,78498.6,0.0,0.9232,7e-05,9.63313]
[1777739407927,32.37,78498.6,0.0,0.9232,7e-05,9.63329]
[1777739413436,32.37,78497.54,0.0,0.92312,7e-05,9.64047]
[1777739418471,32.37,78497.73,0.0,0.92313,7e-05,9.63941]
[1777739423506,32.37,78495.24,0.0,0.92297,7e-05,9.65463]
[1777739428541,32.37,78491.45,0.0,0.92272,7e-05,9.67786]
[1777739428660,32.37,78491.45,0.0,0.92272,7e-05,9.67786]
[1777739428829,32.37,78491.45,0.0,0.92272,7e-05,9.67786]
[1777739433711,32.37,78491.09,0.0,0.92272,7e-05,9.67664]
[1777739433828,32.37,78491.09,0.0,0.92272,7e-05,9.67664]
[1777739433928,32.37,78490.61,0.0,0.92269,7e-05,9.67978]
[1777739441388,32.37,78489.26,0.0,0.92259,7e-05,9.68871]
[1777739441577,32.37,78489.22,0.0,0.92259,7e-05,9.68906]
[1777739448681,32.37,78489.52,0.0,0.92261,7e-05,9.68734]
[1777739450200,32.37,78489.52,0.0,0.92261,7e-05,9.68734]
[1777739450329,32.37,78489.52,0.0,0.92261,7e-05,9.68734]
[1777739452072,32.37,78489.34,0.0,0.9226,7e-05,9.68818]
[1777739452332,32.37,78489.34,0.0,0.9226,7e-05,9.68818]
[1777739452430,32.37,78489.3,0.0,0.9226,7e-05,9.68829]
[1777739453082,32.37,78489.3,0.0,0.9226,7e-05,9.68829]
[1777739455731,32.37,78485.52,0.0,0.92235,7e-05,9.71133]
[1777739458006,32.37,78484.2,0.0,0.92226,7e-05,9.7194]
[1777739458084,32.37,78484.2,0.0,0.92226,7e-05,9.7194]
[1777739458426,32.37,78482.98,0.0,0.92218,7e-05,9.72684]
[1777739463989,32.37,78483.24,0.0,0.9222,7e-05,9.72488]
[1777739465087,32.37,78483.85,0.0,0.92225,7e-05,9.72085]
[1777739470435,32.37,78484.84,0.0,0.92232,7e-05,9.71393]
[1777739470581,32.37,78484.84,0.0,0.92232,7e-05,9.71393]
[1777739470525,32.37,78484.84,0.0,0.92232,7e-05,9.714]
[1777739470770,32.37,78484.84,0.0,0.92232,7e-05,9.714]
[1777739470833,32.37,78484.84,0.0,0.92232,7e-05,9.714]
[1777739470836,32.37,78484.19,0.0,0.92228,7e-05,9.71788]
[1777739480312,32.37,78484.76,0.0,0.92232,7e-05,9.71378]
[1777739480334,32.37,78484.76,0.0,0.92232,7e-05,9.71378]
[1777739480413,32.37,78484.76,0.0,0.92233,7e-05,9.71277]
[1777739481437,32.37,78484.76,0.0,0.92233,7e-05,9.71277]
[1777739481579,32.37,78484.76,0.0,0.92233,7e-05,9.71277]
[1777739489970,32.37,78484.8,0.0,0.92233,7e-05,9.71297]
[1777739491661,32.37,78484.8,0.0,0.92233,7e-05,9.71297]
[1777739491827,32.37,78484.8,0.0,0.92233,7e-05,9.71297]
[1777739499033,32.37,78484.3,0.0,0.92232,7e-05,9.71208]
[1777739501566,32.37,78483.91,0.0,0.9223,7e-05,9.71439]
[1777739501578,32.37,78483.91,0.0,0.9223,7e-05,9.71439]
[1777739502054,32.37,78483.41,0.0,0.92227,7e-05,9.71726]
[1777739503493,32.37,78483.41,0.0,0.92227,7e-05,9.71726]
[1777739503584,32.37,78483.41,0.0,0.92227,7e-05,9.71726]
[1777739507075,32.37,78481.09,0.0,0.92212,7e-05,9.73149]
[1777739507330,32.37,78481.09,0.0,0.92212,7e-05,9.73149]
[1777739507379,32.37,78479.84,0.0,0.92203,7e-05,9.73917]
[1777739509103,32.37,78473.92,0.0,0.92163,7e-05,9.77644]
[1777739509908,32.37,78473.92,0.0,0.92163,7e-05,9.77644]
[1777739510078,32.37,78473.92,0.0,0.92163,7e-05,9.77644]
[1777739513840,32.37,78476.32,0.0,0.92179,7e-05,9.7614]
[1777739514077,32.37,78476.32,0.0,0.92179,7e-05,9.7614]
[1777739514139,32.37,78476.81,0.0,0.92183,7e-05,9.75836]
[1777739516734,32.37,78477.59,0.0,0.92188,7e-05,9.75356]
[1777739516838,32.37,78477.59,0.0,0.92188,7e-05,9.75356]
[1777739522195,32.37,78477.35,0.0,0.92186,7e-05,9.75541]
[1777739522704,32.37,78477.35,0.0,0.92186,7e-05,9.75541]
[1777739522832,32.37,78477.35,0.0,0.92186,7e-05,9.75541]
[1777739528237,32.37,78478.46,0.0,0.92193,7e-05,9.74875]
[1777739529259,32.37,78478.46,0.0,0.92193,7e-05,9.74875]
[1777739529331,32.37,78478.46,0.0,0.92193,7e-05,9.74875]
[1777739529433,32.37,78478.68,0.0,0.92194,7e-05,9.74742]
[1777739531350,32.37,78478.75,0.0,0.92195,7e-05,9.74704]
[1777739531584,32.37,78478.75,0.0,0.92195,7e-05,9.74704]
[1777739541330,32.37,78480.18,0.0,0.92204,7e-05,9.73884]
[1777739542404,32.37,78480.18,0.0,0.92204,7e-05,9.73884]
[1777739542579,32.37,78480.18,0.0,0.92204,7e-05,9.73884]
[1777739542549,32.37,78480.18,0.0,0.92204,7e-05,9.73892]
[1777739543344,32.37,78480.28,0.0,0.92204,7e-05,9.73837]
[1777739544526,32.37,78480.28,0.0,0.92204,7e-05,9.73837]
[1777739544583,32.37,78480.28,0.0,0.92204,7e-05,9.73837]
[1777739552407,32.37,78480.03,0.0,0.92205,7e-05,9.73634]
[1777739562477,32.37,78479.78,0.0,0.92205,7e-05,9.73621]
[1777739567511,32.36,78479.42,0.0,0.92204,7e-05,9.73763]
[1777739572547,32.36,78479.03,0.0,0.92202,7e-05,9.73923]
[1777739577582,32.36,78478.53,0.0,0.92199,7e-05,9.74151]
[1777739578824,32.36,78478.53,0.0,0.92199,7e-05,9.74151]
[1777739579081,32.36,78478.53,0.0,0.92199,7e-05,9.74151]
[1777739579182,32.36,78478.53,0.0,0.922,7e-05,9.74115]
[1777739581376,32.36,78478.53,0.0,0.922,7e-05,9.74115]
[1777739581583,32.36,78478.53,0.0,0.922,7e-05,9.74115]
[1777739586645,32.36,78477.44,0.0,0.92194,7e-05,9.74668]
[1777739588659,32.36,78480.95,0.0,0.92218,7e-05,9.72428]
[1777739589442,32.36,78480.95,0.0,0.92218,7e-05,9.72428]
[1777739589577,32.36,78480.95,0.0,0.92218,7e-05,9.72428]
[1777739589666,32.36,78482.46,0.0,0.92228,7e-05,9.71462]
[1777739591466,32.36,78482.46,0.0,0.92228,7e-05,9.71462]
[1777739591586,32.36,78482.46,0.0,0.92228,7e-05,9.71462]
[1777739600658,32.36,78482.67,0.0,0.92231,7e-05,9.71219]
[1777739600696,32.36,78482.71,0.0,0.92232,7e-05,9.71128]
[1777739600828,32.36,78482.71,0.0,0.92232,7e-05,9.71128]
[1777739601425,32.35,78482.71,0.0,0.92232,7e-05,9.71111]
[1777739603175,32.35,78482.75,0.0,0.92232,7e-05,9.71069]
[1777739603331,32.35,78482.75,0.0,0.92232,7e-05,9.71069]
[1777739608799,32.35,78482.56,0.0,0.92232,7e-05,9.71065]
[1777739616467,32.35,78482.52,0.0,0.92236,7e-05,9.70637]
[1777739616574,32.35,78482.52,0.0,0.92236,7e-05,9.70637]
[1777739616676,32.35,78482.52,0.0,0.92236,7e-05,9.70584]
[1777739617749,32.35,78482.45,0.0,0.92236,7e-05,9.7061]
[1777739617833,32.35,78482.45,0.0,0.92236,7e-05,9.7061]
[1777739622304,32.35,78481.06,0.0,0.92227,7e-05,9.71408]
[1777739622326,32.35,78481.06,0.0,0.92227,7e-05,9.71408]
[1777739622406,32.35,78479.08,0.0,0.92214,7e-05,9.72628]
[1777739624401,32.35,78477.31,0.0,0.92202,7e-05,9.73717]
[1777739624583,32.35,78477.31,0.0,0.92202,7e-05,9.73717]
[1777739630376,32.35,78477.04,0.0,0.92201,7e-05,9.73817]
[1777739630575,32.35,78477.04,0.0,0.92201,7e-05,9.73817]
[1777739630677,32.35,78477.07,0.0,0.92202,7e-05,9.73708]
[1777739632401,32.35,78477.07,0.0,0.92202,7e-05,9.73708]
[1777739632587,32.35,78477.07,0.0,0.92202,7e-05,9.73708]
[1777739640351,32.34,78476.91,0.0,0.92203,7e-05,9.73682]
[1777739640575,32.34,78476.91,0.0,0.92203,7e-05,9.73682]
[1777739640577,32.34,78476.95,0.0,0.92204,7e-05,9.73576]
[1777739643369,32.34,78476.97,0.0,0.92204,7e-05,9.73523]
[1777739643587,32.34,78476.97,0.0,0.92204,7e-05,9.73523]
[1777739645053,32.34,78473.47,0.0,0.92181,7e-05,9.75658]
[1777739646991,32.34,78471.77,0.0,0.9217,7e-05,9.76703]
[1777739647088,32.34,78471.77,0.0,0.9217,7e-05,9.76703]
[1777739654117,32.34,78472.01,0.0,0.92172,7e-05,9.76529]
[1777739660159,32.34,78471.0,0.0,0.92166,7e-05,9.77116]
[1777739665526,32.34,78470.9,0.0,0.92166,7e-05,9.77103]
[1777739668029,32.34,78470.53,0.0,0.92164,7e-05,9.77234]
[1777739668086,32.34,78470.53,0.0,0.92164,7e-05,9.77234]
[1777739669086,32.34,78470.53,0.0,0.92165,7e-05,9.77209]
[1777739669185,32.33,78470.53,0.0,0.92165,7e-05,9.77183]
[1777739675265,32.33,78469.45,0.0,0.92162,7e-05,9.77331]
[1777739677471,32.33,78467.83,0.0,0.92151,7e-05,9.78324]
[1777739677584,32.33,78467.83,0.0,0.92151,7e-05,9.78324]
[1777739683488,32.33,78463.79,0.0,0.92125,7e-05,9.80725]
[1777739683588,32.33,78463.79,0.0,0.92125,7e-05,9.80725]
[1777739684610,32.33,78462.65,0.0,0.92118,7e-05,9.81433]
[1777739684755,32.33,78462.41,0.0,0.92116,7e-05,9.81578]
[1777739684833,32.33,78462.41,0.0,0.92116,7e-05,9.81578]
[1777739690370,32.33,78460.91,0.0,0.92106,7e-05,9.82476]
[1777739694477,32.33,78460.7,0.0,0.92105,7e-05,9.82587]
[1777739694587,32.33,78460.7,0.0,0.92105,7e-05,9.82587]
[1777739700440,32.33,78461.8,0.0,0.92113,7e-05,9.81841]
[1777739701891,32.33,78465.29,0.0,0.92137,7e-05,9.79637]
[1777739702085,32.33,78465.29,0.0,0.92137,7e-05,9.79637]
[1777739703940,32.33,78465.6,0.0,0.92139,7e-05,9.79437]
[1777739704089,32.33,78465.6,0.0,0.92139,7e-05,9.79437]
[1777739704469,32.33,78465.78,0.0,0.9214,7e-05,9.79321]
[1777739711518,32.33,78465.46,0.0,0.92138,7e-05,9.79515]
[1777739716537,32.33,78465.75,0.0,0.9214,7e-05,9.79333]
[1777739716587,32.33,78465.75,0.0,0.9214,7e-05,9.79333]
[1777739722595,32.33,78467.93,0.0,0.92155,7e-05,9.77945]
[1777739727080,32.33,78468.0,0.0,0.92155,7e-05,9.77915]
[1777739727331,32.33,78468.0,0.0,0.92155,7e-05,9.77915]
[1777739728198,32.33,78467.82,0.0,0.92154,7e-05,9.78032]
[1777739728330,32.33,78467.82,0.0,0.92154,7e-05,9.78032]
[1777739728637,32.33,78467.93,0.0,0.92155,7e-05,9.77966]
[1777739734679,32.33,78467.79,0.0,0.92156,7e-05,9.77697]
[1777739739704,32.33,78467.62,0.0,0.92155,7e-05,9.77821]
[1777739739831,32.33,78467.62,0.0,0.92155,7e-05,9.77821]
[1777739748522,32.33,78468.0,0.0,0.92157,7e-05,9.7761]
[1777739752133,32.33,78469.77,0.0,0.9217,7e-05,9.76424]
[1777739752331,32.33,78469.77,0.0,0.9217,7e-05,9.76424]
[1777739753404,32.33,78469.77,0.0,0.92171,7e-05,9.76385]
[1777739753582,32.33,78469.77,0.0,0.92171,7e-05,9.76385]
[1777739753600,32.33,78469.77,0.0,0.92171,7e-05,9.76366]
[1777739759854,32.32,78469.77,0.0,0.92172,7e-05,9.76257]
[1777739765896,32.32,78469.67,0.0,0.92173,7e-05,9.76187]
[1777739771938,32.32,78469.7,0.0,0.92174,7e-05,9.76053]
[1777739776973,32.32,78469.09,0.0,0.92171,7e-05,9.76341]
[1777739779413,32.32,78468.69,0.0,0.92168,7e-05,9.76573]
[1777739779578,32.32,78468.69,0.0,0.92168,7e-05,9.76573]
[1777739786036,32.32,78468.55,0.0,0.92169,7e-05,9.76502]
[1777739793085,32.31,78468.94,0.0,0.92176,7e-05,9.75738]
[1777739798119,32.31,78468.77,0.0,0.92176,7e-05,9.7575]
[1777739803553,32.31,78465.91,0.0,0.92157,7e-05,9.77473]
[1777739803581,32.31,78465.91,0.0,0.92157,7e-05,9.77473]
[1777739805288,32.31,78465.45,0.0,0.92154,7e-05,9.77741]
[1777739805331,32.31,78465.45,0.0,0.92154,7e-05,9.77741]
[1777739805389,32.31,78465.45,0.0,0.92155,7e-05,9.77697]
[1777739811761,32.31,78465.05,0.0,0.92153,7e-05,9.77841]
[1777739811834,32.31,78465.05,0.0,0.92153,7e-05,9.77841]
[1777739817254,32.3,78465.1,0.0,0.92155,7e-05,9.77664]
[1777739822290,32.3,78465.74,0.0,0.9216,7e-05,9.77159]
[1777739827325,32.3,78465.86,0.0,0.92162,7e-05,9.76988]
[1777739834373,32.3,78465.69,0.0,0.92163,7e-05,9.76963]
[1777739840415,32.3,78465.66,0.0,0.92163,7e-05,9.76872]
[1777739846458,32.3,78465.74,0.0,0.92165,7e-05,9.76713]
[1777739849019,32.3,78466.18,0.0,0.92168,7e-05,9.76419]
[1777739849084,32.3,78466.18,0.0,0.92168,7e-05,9.76419]
[1777739851131,32.3,78466.18,0.0,0.92168,7e-05,9.76409]
[1777739851333,32.3,78466.18,0.0,0.92168,7e-05,9.76409]
[1777739851494,32.29,78466.48,0.0,0.92174,7e-05,9.75805]
[1777739855522,32.29,78475.23,0.0,0.92233,7e-05,9.70247]
[1777739856248,32.29,78475.23,0.0,0.92233,7e-05,9.70247]
[1777739856333,32.29,78475.23,0.0,0.92233,7e-05,9.70247]
[1777739861564,32.29,78476.37,0.0,0.92242,7e-05,9.69487]
[1777739864137,32.29,78478.43,0.0,0.92256,7e-05,9.68183]
[1777739864327,32.29,78478.43,0.0,0.92256,7e-05,9.68183]
[1777739866407,32.29,78478.51,0.0,0.92256,7e-05,9.68128]
[1777739866581,32.29,78478.51,0.0,0.92256,7e-05,9.68128]
[1777739866599,32.29,78478.58,0.0,0.92257,7e-05,9.68073]
[1777739871395,32.29,78478.44,0.0,0.92256,7e-05,9.68138]
[1777739871585,32.29,78478.44,0.0,0.92256,7e-05,9.68138]
[1777739876669,32.29,78478.18,0.0,0.92255,7e-05,9.68261]
[1777739881798,32.29,78478.34,0.0,0.92256,7e-05,9.68134]
[1777739881826,32.29,78478.34,0.0,0.92256,7e-05,9.68134]
[1777739881892,32.29,78478.34,0.0,0.92256,7e-05,9.68127]
[1777739885197,32.29,78478.51,0.0,0.92257,7e-05,9.68001]
[1777739885340,32.29,78478.51,0.0,0.92257,7e-05,9.68001]
[1777739890769,32.29,78479.95,0.0,0.92268,7e-05,9.67063]
[1777739891711,32.29,78479.95,0.0,0.92268,7e-05,9.67063]
[1777739891833,32.29,78479.95,0.0,0.92268,7e-05,9.67063]
[1777739892598,32.29,78480.8,0.0,0.92273,7e-05,9.66527]
[1777739892830,32.29,78480.8,0.0,0.92273,7e-05,9.66527]
[1777739892929,32.29,78480.5,0.0,0.92271,7e-05,9.66736]
[1777739898825,32.29,78480.61,0.0,0.92271,7e-05,9.66748]
[1777739903860,32.29,78483.47,0.0,0.9229,7e-05,9.64942]
[1777739907005,32.29,78483.51,0.0,0.92291,7e-05,9.64914]
[1777739907083,32.29,78483.51,0.0,0.92291,7e-05,9.64914]
[1777739914937,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739916149,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739916332,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739917972,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739918081,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739918180,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739925007,32.29,78482.54,0.0,0.92287,7e-05,9.65142]
[1777739935989,32.29,78482.5,0.0,0.92286,7e-05,9.65164]
[1777739936080,32.29,78482.5,0.0,0.92287,7e-05,9.65157]
[1777739936085,32.29,78476.18,0.0,0.92244,7e-05,9.69115]
[1777739942127,32.29,78476.35,0.0,0.92246,7e-05,9.68967]
[1777739946965,32.29,78476.39,0.0,0.92246,7e-05,9.6893]
[1777739947010,32.29,78476.39,0.0,0.92246,7e-05,9.68919]
[1777739947079,32.29,78476.39,0.0,0.92246,7e-05,9.68919]
[1777739948489,32.29,78476.32,0.0,0.92246,7e-05,9.68958]
[1777739948578,32.29,78476.32,0.0,0.92246,7e-05,9.68958]
[1777739954211,32.29,78475.7,0.0,0.92242,7e-05,9.69314]
[1777739956967,32.29,78475.81,0.0,0.92243,7e-05,9.69241]
[1777739957068,32.29,78475.91,0.0,0.92243,7e-05,9.69171]
[1777739957085,32.29,78475.91,0.0,0.92243,7e-05,9.69171]
[1777739959448,32.29,78475.95,0.0,0.92244,7e-05,9.69142]
[1777739959578,32.29,78475.95,0.0,0.92244,7e-05,9.69142]
[1777739967302,32.29,78476.24,0.0,0.92246,7e-05,9.68937]
[1777739972337,32.29,78476.2,0.0,0.92248,7e-05,9.68573]
[1777739977372,32.29,78475.42,0.0,0.92243,7e-05,9.69055]
[1777739978371,32.29,78475.42,0.0,0.92243,7e-05,9.69055]
[1777739978581,32.29,78475.42,0.0,0.92243,7e-05,9.69055]
[1777739980842,32.29,78471.85,0.0,0.92219,7e-05,9.71289]
[1777739981087,32.29,78471.85,0.0,0.92219,7e-05,9.71289]
[1777739980854,32.29,78471.13,0.0,0.92214,7e-05,9.71735]
[1777739986436,32.29,78470.49,0.0,0.92211,7e-05,9.7209]
[1777739988391,32.29,78468.95,0.0,0.922,7e-05,9.73048]
[1777739988578,32.29,78468.95,0.0,0.922,7e-05,9.73048]
[1777739994492,32.29,78468.35,0.0,0.92197,7e-05,9.73352]
[1777740000534,32.28,78468.61,0.0,0.92199,7e-05,9.7312]
[1777740003714,32.28,78468.61,0.0,0.92199,7e-05,9.7312]
[1777740003828,32.28,78468.61,0.0,0.92199,7e-05,9.7312]
[1777740003929,32.28,78462.4,0.0,0.92158,7e-05,9.76993]
[1777740005569,32.28,78459.92,0.0,0.92141,7e-05,9.78568]
[1777740006497,32.28,78459.92,0.0,0.92141,7e-05,9.78568]
[1777740006586,32.28,78459.92,0.0,0.92141,7e-05,9.78568]
[1777740006598,32.28,78459.47,0.0,0.92138,7e-05,9.78857]
[1777740011787,32.28,78457.58,0.0,0.92125,7e-05,9.8006]
[1777740011829,32.28,78457.58,0.0,0.92125,7e-05,9.8006]
[1777740017254,32.28,78457.18,0.0,0.92122,7e-05,9.80327]
[1777740017327,32.28,78457.18,0.0,0.92122,7e-05,9.80327]
[1777740017580,32.28,78457.18,0.0,0.92122,7e-05,9.80327]
[1777740017837,32.28,78457.18,0.0,0.92122,7e-05,9.80327]
[1777740017883,32.28,78457.79,0.0,0.92126,7e-05,9.79944]
[1777740023695,32.28,78457.32,0.0,0.92124,7e-05,9.80152]
[1777740028853,32.28,78457.43,0.0,0.92125,7e-05,9.79991]
[1777740029080,32.28,78457.43,0.0,0.92125,7e-05,9.79991]
[1777740032191,32.28,78458.09,0.0,0.92133,7e-05,9.791]
[1777740032329,32.28,78458.09,0.0,0.92133,7e-05,9.791]
[1777740032759,32.28,78461.06,0.0,0.92154,7e-05,9.77204]
[1777740037794,32.28,78461.1,0.0,0.92155,7e-05,9.77075]
[1777740042843,32.28,78460.97,0.0,0.92155,7e-05,9.77115]
[1777740043511,32.28,78460.92,0.0,0.92155,7e-05,9.77084]
[1777740044328,32.28,78462.81,0.0,0.92168,7e-05,9.75874]
[1777740050888,32.28,78463.59,0.0,0.92173,7e-05,9.75392]
[1777740054032,32.28,78462.68,0.0,0.92167,7e-05,9.75982]
[1777740054085,32.28,78462.68,0.0,0.92167,7e-05,9.75982]
[1777740054133,32.28,78462.68,0.0,0.92167,7e-05,9.75991]
[1777740059996,32.28,78462.62,0.0,0.92166,7e-05,9.76037]
[1777740061090,32.28,78462.62,0.0,0.92166,7e-05,9.76082]
[1777740066352,32.28,78467.67,0.0,0.922,7e-05,9.72966]
[1777740066581,32.28,78467.67,0.0,0.922,7e-05,9.72966]
[1777740066790,32.28,78467.67,0.0,0.922,7e-05,9.72966]
[1777740066836,32.28,78467.67,0.0,0.922,7e-05,9.72966]
[1777740066999,32.28,78468.42,0.0,0.92205,7e-05,9.72485]
[1777740072035,32.28,78468.31,0.0,0.92205,7e-05,9.72505]
[1777740076242,32.28,78468.31,0.0,0.92205,7e-05,9.72465]
[1777740076330,32.28,78468.31,0.0,0.92205,7e-05,9.72465]
[1777740079607,32.28,78468.31,0.0,0.92205,7e-05,9.72445]
[1777740079839,32.28,78468.31,0.0,0.92205,7e-05,9.72445]
[1777740080091,32.28,78468.38,0.0,0.92206,7e-05,9.7238]
[1777740083383,32.28,78468.38,0.0,0.92206,7e-05,9.7238]
[1777740083576,32.28,78468.38,0.0,0.92206,7e-05,9.7238]
[1777740085126,32.28,78474.09,0.0,0.92245,7e-05,9.68742]
[1777740087509,32.28,78475.67,0.0,0.92256,7e-05,9.67737]
[1777740087586,32.28,78475.67,0.0,0.92256,7e-05,9.67737]
[1777740094188,32.28,78475.99,0.0,0.92261,7e-05,9.6715]
[1777740099384,32.28,78475.78,0.0,0.92259,7e-05,9.67358]
[1777740099584,32.28,78475.78,0.0,0.92259,7e-05,9.67358]
[1777740099683,32.28,78475.78,0.0,0.92258,7e-05,9.67395]
[1777740101266,32.28,78475.56,0.0,0.92256,7e-05,9.67551]
[1777740101340,32.28,78475.56,0.0,0.92256,7e-05,9.67551]
[1777740107163,32.28,78475.47,0.0,0.92255,7e-05,9.67701]
[1777740107181,32.28,78475.47,0.0,0.92255,7e-05,9.67721]
[1777740107339,32.28,78475.47,0.0,0.92255,7e-05,9.67721]
[1777740107651,32.28,78475.47,0.0,0.92255,7e-05,9.67721]
[1777740107826,32.28,78475.47,0.0,0.92255,7e-05,9.67721]
[1777740109839,32.28,78475.38,0.0,0.92254,7e-05,9.67816]
[1777740109878,32.28,78480.13,0.0,0.92285,7e-05,9.6486]
[1777740112725,32.28,78482.86,0.0,0.92303,7e-05,9.63204]
[1777740113581,32.28,78483.34,0.0,0.92306,7e-05,9.62931]
[1777740113834,32.28,78483.34,0.0,0.92306,7e-05,9.62931]
[1777740113889,32.28,78483.36,0.0,0.92306,7e-05,9.62947]
[1777740116252,32.28,78483.38,0.0,0.92305,7e-05,9.62991]
[1777740116331,32.28,78483.38,0.0,0.92305,7e-05,9.62991]
[1777740121378,32.29,78483.65,0.0,0.92305,7e-05,9.62998]
[1777740124905,32.29,78483.59,0.0,0.92304,7e-05,9.63094]
[1777740125084,32.29,78483.59,0.0,0.92304,7e-05,9.63094]
[1777740125140,32.29,78483.59,0.0,0.92304,7e-05,9.63094]
[1777740125183,32.29,78483.86,0.0,0.92306,7e-05,9.62954]
[1777740125332,32.29,78483.86,0.0,0.92306,7e-05,9.62954]
[1777740130442,32.29,78484.81,0.0,0.92311,7e-05,9.62487]
[1777740131867,32.29,78484.81,0.0,0.92311,7e-05,9.62487]
[1777740132084,32.29,78484.81,0.0,0.92311,7e-05,9.62487]
[1777740132133,32.29,78484.79,0.0,0.92311,7e-05,9.62505]
[1777740132710,32.29,78484.79,0.0,0.92311,7e-05,9.62505]
[1777740132834,32.29,78484.79,0.0,0.92311,7e-05,9.62505]
[1777740138673,32.29,78482.12,0.0,0.92292,7e-05,9.64212]
[1777740138837,32.29,78482.12,0.0,0.92292,7e-05,9.64212]
[1777740138938,32.29,78482.63,0.0,0.92296,7e-05,9.63897]
[1777740139304,32.29,78482.63,0.0,0.92296,7e-05,9.63897]
[1777740139333,32.29,78482.63,0.0,0.92296,7e-05,9.63897]
[1777740145547,32.29,78482.95,0.0,0.92297,7e-05,9.63809]
[1777740150555,32.29,78483.98,0.0,0.92303,7e-05,9.6319]
[1777740150587,32.29,78483.98,0.0,0.92303,7e-05,9.6319]
[1777740150656,32.29,78483.88,0.0,0.92303,7e-05,9.63259]
[1777740151288,32.29,78483.88,0.0,0.92303,7e-05,9.63259]
[1777740151331,32.29,78483.88,0.0,0.92303,7e-05,9.63259]
[1777740164679,32.29,78483.93,0.0,0.92305,7e-05,9.62955]
[1777740171730,32.3,78483.68,0.0,0.92302,7e-05,9.63165]
[1777740173446,32.3,78482.02,0.0,0.92291,7e-05,9.64209]
[1777740173589,32.3,78482.02,0.0,0.92291,7e-05,9.64209]
[1777740173744,32.3,78482.37,0.0,0.92293,7e-05,9.63995]
[1777740174408,32.3,78482.37,0.0,0.92293,7e-05,9.63995]
[1777740174589,32.3,78482.37,0.0,0.92293,7e-05,9.63995]
[1777740179786,32.3,78481.98,0.0,0.9229,7e-05,9.64317]
[1777740184822,32.3,78481.96,0.0,0.9229,7e-05,9.6435]
[1777740185732,32.3,78481.96,0.0,0.9229,7e-05,9.6435]
[1777740185833,32.3,78481.96,0.0,0.9229,7e-05,9.6435]
[1777740186253,32.3,78481.96,0.0,0.9229,7e-05,9.6435]
[1777740185934,32.3,78482.0,0.0,0.9229,7e-05,9.64329]
[1777740186335,32.3,78482.0,0.0,0.9229,7e-05,9.64329]
[1777740191871,32.3,78482.25,0.0,0.92291,7e-05,9.64197]
[1777740197913,32.3,78482.08,0.0,0.9229,7e-05,9.64328]
[1777740200879,32.3,78482.05,0.0,0.9229,7e-05,9.64351]
[1777740201082,32.3,78482.05,0.0,0.9229,7e-05,9.64351]
[1777740201178,32.3,78482.05,0.0,0.9229,7e-05,9.64359]
[1777740201514,32.3,78482.05,0.0,0.9229,7e-05,9.64359]
[1777740201579,32.3,78482.05,0.0,0.9229,7e-05,9.64359]
[1777740214028,32.3,78473.66,0.0,0.92235,7e-05,9.69286]
[1777740215035,32.3,78468.48,0.0,0.922,7e-05,9.72533]
[1777740216042,32.3,78463.57,0.0,0.92167,7e-05,9.75612]
[1777740217128,32.3,78463.57,0.0,0.92167,7e-05,9.75612]
[1777740217327,32.3,78463.57,0.0,0.92167,7e-05,9.75612]
[1777740217230,32.3,78460.58,0.0,0.92147,7e-05,9.77506]
[1777740218078,32.3,78460.58,0.0,0.92147,7e-05,9.77506]
[1777740218328,32.3,78460.58,0.0,0.92147,7e-05,9.77506]
[1777740218115,32.3,78458.61,0.0,0.92133,7e-05,9.78756]
[1777740224098,32.3,78455.4,0.0,0.92111,7e-05,9.80815]
[1777740226384,32.3,78455.51,0.0,0.92111,7e-05,9.80749]
[1777740226582,32.3,78455.51,0.0,0.92111,7e-05,9.80749]
[1777740227216,32.3,78455.51,0.0,0.92111,7e-05,9.80749]
[1777740227339,32.3,78455.51,0.0,0.92111,7e-05,9.80749]
[1777740227317,32.3,78454.62,0.0,0.92105,7e-05,9.81318]
[1777740233161,32.3,78454.52,0.0,0.92104,7e-05,9.81403]
[1777740239203,32.3,78454.36,0.0,0.92103,7e-05,9.81531]
[1777740240009,32.3,78454.36,0.0,0.92103,7e-05,9.81531]
[1777740240090,32.3,78454.36,0.0,0.92103,7e-05,9.81531]
[1777740240187,32.3,78454.36,0.0,0.92103,7e-05,9.81535]
[1777740240855,32.3,78454.36,0.0,0.92103,7e-05,9.81535]
[1777740241090,32.3,78454.36,0.0,0.92103,7e-05,9.81535]
[1777740246252,32.3,78454.7,0.0,0.92105,7e-05,9.81338]
[1777740246772,32.3,78454.7,0.0,0.92105,7e-05,9.81338]
[1777740246833,32.3,78454.7,0.0,0.92105,7e-05,9.81338]
[1777740247653,32.3,78453.61,0.0,0.92098,7e-05,9.82029]
[1777740247831,32.3,78453.61,0.0,0.92098,7e-05,9.82029]
[1777740248266,32.3,78453.68,0.0,0.92098,7e-05,9.81987]
[1777740254308,32.3,78453.79,0.0,0.92099,7e-05,9.81921]
[1777740259343,32.3,78453.79,0.0,0.92099,7e-05,9.8192]
[1777740265397,32.3,78453.64,0.0,0.92098,7e-05,9.82007]
[1777740271439,32.3,78453.61,0.0,0.921,7e-05,9.81632]
[1777740273994,32.3,78453.68,0.0,0.92101,7e-05,9.81586]
[1777740274078,32.3,78453.68,0.0,0.92101,7e-05,9.81586]
[1777740279497,32.3,78453.93,0.0,0.92103,7e-05,9.81414]
[1777740284531,32.3,78435.4,0.0,0.91976,7e-05,9.93129]
[1777740285538,32.3,78434.56,0.0,0.9197,7e-05,9.93641]
[1777740286889,32.3,78434.56,0.0,0.9197,7e-05,9.93641]
[1777740287041,32.3,78434.64,0.0,0.91971,7e-05,9.93569]
[1777740287700,32.3,78434.64,0.0,0.91971,7e-05,9.93569]
[1777740287783,32.3,78434.64,0.0,0.91971,7e-05,9.93569]
[1777740288073,32.3,78434.64,0.0,0.91971,7e-05,9.93569]
[1777740288136,32.3,78434.64,0.0,0.91971,7e-05,9.93549]
[1777740294602,32.3,78428.46,0.0,0.9193,7e-05,9.97338]
[1777740296995,32.3,78427.69,0.0,0.91924,7e-05,9.97803]
[1777740297081,32.3,78427.69,0.0,0.91924,7e-05,9.97803]
[1777740297132,32.3,78427.6,0.0,0.91924,7e-05,9.97834]
[1777740298279,32.3,78420.43,0.0,0.91874,7e-05,10.02375]
[1777740299028,32.3,78420.43,0.0,0.91874,7e-05,10.02375]
[1777740299085,32.3,78420.43,0.0,0.91874,7e-05,10.02375]
[1777740305679,32.29,78420.14,0.0,0.91875,7e-05,10.0229]
[1777740306686,32.29,78424.03,0.0,0.91903,7e-05,9.99778]
[1777740309044,32.29,78426.28,0.0,0.91919,7e-05,9.98316]
[1777740309085,32.29,78426.28,0.0,0.91919,7e-05,9.98316]
[1777740309146,32.29,78427.94,0.0,0.91931,7e-05,9.97233]
[1777740309755,32.29,78427.94,0.0,0.91931,7e-05,9.97233]
[1777740309834,32.29,78427.94,0.0,0.91931,7e-05,9.97233]
[1777740311721,32.29,78422.15,0.0,0.91891,7e-05,10.00843]
[1777740315345,32.29,78424.03,0.0,0.91905,7e-05,9.99584]
[1777740315581,32.29,78425.29,0.0,0.91914,7e-05,9.98752]
[1777740316222,32.29,78425.29,0.0,0.91914,7e-05,9.98752]
[1777740316326,32.29,78425.29,0.0,0.91914,7e-05,9.98752]
[1777740316391,32.29,78425.22,0.0,0.91914,7e-05,9.9877]
[1777740321790,32.28,78423.29,0.0,0.91902,7e-05,9.99824]
[1777740328840,32.28,78426.1,0.0,0.91924,7e-05,9.9783]
[1777740330417,32.28,78426.1,0.0,0.91924,7e-05,9.9783]
[1777740330582,32.28,78428.2,0.0,0.91939,7e-05,9.96467]
[1777740335889,32.28,78428.5,0.0,0.91945,7e-05,9.95755]
[1777740338561,32.28,78428.67,0.0,0.91947,7e-05,9.95603]
[1777740338577,32.28,78428.67,0.0,0.91947,7e-05,9.95603]
[1777740338910,32.28,78429.61,0.0,0.91953,7e-05,9.94983]
[1777740339530,32.28,78429.61,0.0,0.91953,7e-05,9.94983]
[1777740339578,32.28,78429.61,0.0,0.91953,7e-05,9.94983]
[1777740344958,32.27,78429.53,0.0,0.91954,7e-05,9.94914]
[1777740352007,32.27,78430.48,0.0,0.91962,7e-05,9.94183]
[1777740352580,32.27,78430.48,0.0,0.91962,7e-05,9.94183]
[1777740352834,32.27,78430.48,0.0,0.91962,7e-05,9.94183]
[1777740353014,32.27,78429.68,0.0,0.91957,7e-05,9.94676]
[1777740353498,32.27,78429.68,0.0,0.91957,7e-05,9.94676]
[1777740353582,32.27,78429.68,0.0,0.91957,7e-05,9.94676]
[1777740360063,32.27,78429.64,0.0,0.91958,7e-05,9.94592]
[1777740362077,32.27,78435.56,0.0,0.91999,7e-05,9.90802]
[1777740362735,32.27,78435.56,0.0,0.91999,7e-05,9.90802]
[1777740362830,32.27,78435.56,0.0,0.91999,7e-05,9.90802]
[1777740363084,32.27,78437.87,0.0,0.92015,7e-05,9.89302]
[1777740364013,32.27,78437.87,0.0,0.92015,7e-05,9.89302]
[1777740364088,32.27,78437.87,0.0,0.92015,7e-05,9.89302]
[1777740369126,32.27,78437.63,0.0,0.92016,7e-05,9.89265]
[1777740371690,32.26,78438.92,0.0,0.92025,7e-05,9.88385]
[1777740371840,32.26,78438.92,0.0,0.92025,7e-05,9.88385]
[1777740376811,32.26,78438.67,0.0,0.92024,7e-05,9.88538]
[1777740376828,32.26,78438.67,0.0,0.92024,7e-05,9.88538]
[1777740376960,32.26,78438.67,0.0,0.92024,7e-05,9.8851]
[1777740386249,32.26,78438.93,0.0,0.92026,7e-05,9.88291]
[1777740391283,32.26,78439.37,0.0,0.92032,7e-05,9.87598]
[1777740396319,32.26,78436.08,0.0,0.9201,7e-05,9.89647]
[1777740398235,32.26,78434.83,0.0,0.92001,7e-05,9.90431]
[1777740398327,32.26,78434.83,0.0,0.92001,7e-05,9.90431]
[1777740398333,32.26,78434.5,0.0,0.91999,7e-05,9.90631]
[1777740399239,32.26,78434.5,0.0,0.91999,7e-05,9.90631]
[1777740399337,32.26,78434.5,0.0,0.91999,7e-05,9.90631]
[1777740402887,32.26,78432.39,0.0,0.91985,7e-05,9.91928]
[1777740403084,32.26,78432.39,0.0,0.91985,7e-05,9.91928]
[1777740403314,32.26,78432.39,0.0,0.91985,7e-05,9.91928]
[1777740403330,32.26,78432.39,0.0,0.91985,7e-05,9.91928]
[1777740403368,32.26,78430.67,0.0,0.91973,7e-05,9.9301]
[1777740408407,32.26,78429.07,0.0,0.91963,7e-05,9.93952]
[1777740408678,32.26,78429.07,0.0,0.91963,7e-05,9.93952]
[1777740408836,32.26,78429.07,0.0,0.91963,7e-05,9.93952]
[1777740414449,32.26,78429.42,0.0,0.91967,7e-05,9.93627]
[1777740416490,32.26,78429.77,0.0,0.91969,7e-05,9.93387]
[1777740416536,32.26,78430.13,0.0,0.91972,7e-05,9.9314]
[1777740416581,32.26,78430.13,0.0,0.91972,7e-05,9.9314]
[1777740417470,32.26,78430.05,0.0,0.91972,7e-05,9.93173]
[1777740417739,32.26,78430.05,0.0,0.91972,7e-05,9.93173]
[1777740417835,32.26,78430.05,0.0,0.91972,7e-05,9.93173]
[1777740423512,32.26,78431.62,0.0,0.91983,7e-05,9.92076]
[1777740428547,32.25,78431.24,0.0,0.91982,7e-05,9.92234]
[1777740433486,32.25,78431.21,0.0,0.91982,7e-05,9.92214]
[1777740433538,32.25,78431.21,0.0,0.91982,7e-05,9.92188]
[1777740433578,32.25,78431.21,0.0,0.91982,7e-05,9.92188]
[1777740433582,32.25,78431.71,0.0,0.91986,7e-05,9.9187]
[1777740434714,32.25,78431.71,0.0,0.91986,7e-05,9.9187]
[1777740434832,32.25,78431.71,0.0,0.91986,7e-05,9.9187]
[1777740443652,32.25,78431.36,0.0,0.91985,7e-05,9.91975]
[1777740445870,32.25,78431.36,0.0,0.91985,7e-05,9.91975]
[1777740446080,32.25,78431.36,0.0,0.91985,7e-05,9.91975]
[1777740446130,32.25,78431.12,0.0,0.91983,7e-05,9.92106]
[1777740447180,32.25,78431.12,0.0,0.91983,7e-05,9.92106]
[1777740447334,32.25,78431.12,0.0,0.91983,7e-05,9.92106]
[1777740452739,32.25,78430.57,0.0,0.91983,7e-05,9.91999]
[1777740457775,32.25,78431.29,0.0,0.91989,7e-05,9.91469]
[1777740462073,32.25,78431.07,0.0,0.91988,7e-05,9.91508]
[1777740462328,32.25,78431.07,0.0,0.91988,7e-05,9.91508]
[1777740464210,32.25,78431.07,0.0,0.91988,7e-05,9.91474]
[1777740464325,32.25,78431.07,0.0,0.91988,7e-05,9.91474]
[1777740464426,32.24,78431.07,0.0,0.91989,7e-05,9.91408]
[1777740466953,32.24,78431.84,0.0,0.91995,7e-05,9.90852]
[1777740467079,32.24,78431.84,0.0,0.91995,7e-05,9.90852]
[1777740467170,32.24,78434.75,0.0,0.92016,7e-05,9.88972]
[1777740467844,32.24,78437.55,0.0,0.92035,7e-05,9.87166]
[1777740471007,32.24,78438.69,0.0,0.92043,7e-05,9.86441]
[1777740471078,32.24,78438.69,0.0,0.92043,7e-05,9.86441]
[1777740473828,32.24,78439.14,0.0,0.92047,7e-05,9.86105]
[1777740473929,32.24,78439.14,0.0,0.92047,7e-05,9.86054]
[1777740479929,32.24,78439.84,0.0,0.92054,7e-05,9.85456]
[1777740481372,32.24,78439.84,0.0,0.92054,7e-05,9.85456]
[1777740481579,32.24,78439.84,0.0,0.92054,7e-05,9.85456]
[1777740486978,32.24,78439.8,0.0,0.92056,7e-05,9.85299]
[1777740492015,32.23,78440.15,0.0,0.92059,7e-05,9.84945]
[1777740497052,32.23,78440.06,0.0,0.9206,7e-05,9.84871]
[1777740502128,32.23,78440.09,0.0,0.92061,7e-05,9.84745]
[1777740502329,32.23,78440.09,0.0,0.92061,7e-05,9.84745]
[1777740508130,32.23,78439.99,0.0,0.92063,7e-05,9.8462]
[1777740519937,32.22,78440.01,0.0,0.92066,7e-05,9.84144]
[1777740521827,32.22,78440.08,0.0,0.9207,7e-05,9.83835]
[1777740522234,32.22,78440.05,0.0,0.9207,7e-05,9.83828]
[1777740523484,32.22,78440.05,0.0,0.9207,7e-05,9.83828]
[1777740523582,32.22,78440.05,0.0,0.9207,7e-05,9.83828]
[1777740531299,32.22,78440.05,0.0,0.92072,7e-05,9.8359]
[1777740536334,32.21,78440.15,0.0,0.92074,7e-05,9.83395]
[1777740541369,32.21,78443.12,0.0,0.92095,7e-05,9.8146]
[1777740544800,32.21,78446.53,0.0,0.92119,7e-05,9.79313]
[1777740544833,32.21,78446.53,0.0,0.92119,7e-05,9.79313]
[1777740546686,32.21,78446.46,0.0,0.92118,7e-05,9.79368]
[1777740546831,32.21,78446.46,0.0,0.92118,7e-05,9.79368]
[1777740546931,32.21,78446.46,0.0,0.92118,7e-05,9.79374]
[1777740553453,32.21,78446.74,0.0,0.9212,7e-05,9.79183]
[1777740560502,32.21,78446.45,0.0,0.92118,7e-05,9.79331]
[1777740565537,32.21,78446.63,0.0,0.92121,7e-05,9.79122]
[1777740570572,32.21,78446.52,0.0,0.92121,7e-05,9.79099]
[1777740577620,32.21,78447.09,0.0,0.92129,7e-05,9.78229]
[1777740582656,32.21,78447.75,0.0,0.92134,7e-05,9.77722]
[1777740588698,32.2,78447.98,0.0,0.92137,7e-05,9.77466]
[1777740589574,32.2,78447.98,0.0,0.92137,7e-05,9.77466]
[1777740589832,32.2,78447.98,0.0,0.92137,7e-05,9.77447]
[1777740595748,32.2,78448.01,0.0,0.92139,7e-05,9.77295]
[1777740600783,32.2,78448.41,0.0,0.92143,7e-05,9.76945]
[1777740603542,32.2,78448.37,0.0,0.92143,7e-05,9.76951]
[1777740603587,32.2,78448.37,0.0,0.92143,7e-05,9.76951]
[1777740605860,32.2,78448.93,0.0,0.92147,7e-05,9.76559]
[1777740606076,32.2,78448.93,0.0,0.92147,7e-05,9.76559]
[1777740606177,32.2,78449.32,0.0,0.9215,7e-05,9.76275]
[1777740611859,32.2,78449.45,0.0,0.92152,7e-05,9.76079]
[1777740616895,32.19,78449.68,0.0,0.92155,7e-05,9.75838]
[1777740618807,32.19,78452.2,0.0,0.92172,7e-05,9.74227]
[1777740618830,32.19,78452.2,0.0,0.92172,7e-05,9.74227]
[1777740623944,32.19,78453.67,0.0,0.92183,7e-05,9.73203]
[1777740629985,32.19,78453.83,0.0,0.92185,7e-05,9.73013]
[1777740634743,32.19,78456.06,0.0,0.92203,7e-05,9.71184]
[1777740634827,32.19,78458.6,0.0,0.92221,7e-05,9.69572]
[1777740637068,32.19,78459.19,0.0,0.92225,7e-05,9.69185]
[1777740637092,32.19,78459.19,0.0,0.92225,7e-05,9.69185]
[1777740637169,32.19,78459.81,0.0,0.92229,7e-05,9.68787]
[1777740639292,32.19,78461.15,0.0,0.92238,7e-05,9.67937]
[1777740639334,32.19,78461.15,0.0,0.92238,7e-05,9.67937]
[1777740645091,32.19,78463.62,0.0,0.92255,7e-05,9.66364]
[1777740646730,32.19,78463.62,0.0,0.92255,7e-05,9.66364]
[1777740646834,32.19,78463.77,0.0,0.92256,7e-05,9.66269]
[1777740647905,32.19,78464.2,0.0,0.92259,7e-05,9.65998]
[1777740648076,32.19,78464.2,0.0,0.92259,7e-05,9.65998]
[1777740648124,32.19,78464.2,0.0,0.92259,7e-05,9.65998]
[1777740653147,32.19,78465.24,0.0,0.92266,7e-05,9.65351]
[1777740654924,32.19,78465.24,0.0,0.92266,7e-05,9.65351]
[1777740655080,32.19,78465.24,0.0,0.92266,7e-05,9.65351]
[1777740666432,32.19,78465.96,0.0,0.92271,7e-05,9.64917]
[1777740666578,32.19,78465.96,0.0,0.92271,7e-05,9.64917]
[1777740666678,32.19,78465.96,0.0,0.92271,7e-05,9.64944]
[1777740668749,32.19,78465.96,0.0,0.92271,7e-05,9.64944]
[1777740668834,32.19,78465.96,0.0,0.92271,7e-05,9.64944]
[1777740670266,32.19,78471.68,0.0,0.92309,7e-05,9.6137]
[1777740673646,32.19,78473.16,0.0,0.92319,7e-05,9.60453]
[1777740673833,32.19,78473.38,0.0,0.9232,7e-05,9.60339]
[1777740673879,32.19,78473.38,0.0,0.9232,7e-05,9.60339]
[1777740674077,32.19,78473.38,0.0,0.9232,7e-05,9.60339]
[1777740674294,32.19,78473.48,0.0,0.92321,7e-05,9.60288]
[1777740679329,32.19,78473.7,0.0,0.92321,7e-05,9.6021]
[1777740684365,32.19,78474.08,0.0,0.92323,7e-05,9.60032]
[1777740689400,32.19,78474.63,0.0,0.92326,7e-05,9.59749]
[1777740691188,32.19,78474.42,0.0,0.92325,7e-05,9.59893]
[1777740691326,32.19,78474.42,0.0,0.92325,7e-05,9.59893]
[1777740695616,32.19,78476.14,0.0,0.92339,7e-05,9.58484]
[1777740695650,32.2,78476.71,0.0,0.92342,7e-05,9.5814]
[1777740695836,32.2,78476.71,0.0,0.92342,7e-05,9.5814]
[1777740701484,32.2,78476.87,0.0,0.92343,7e-05,9.58111]
[1777740706522,32.2,78477.22,0.0,0.92344,7e-05,9.57947]
[1777740716592,32.2,78478.08,0.0,0.92349,7e-05,9.57522]
[1777740717503,32.2,78478.08,0.0,0.92349,7e-05,9.57522]
[1777740717577,32.2,78478.08,0.0,0.92349,7e-05,9.57522]
[1777740721628,32.2,78482.72,0.0,0.92379,7e-05,9.5468]
[1777740721942,32.2,78482.72,0.0,0.92379,7e-05,9.5468]
[1777740722082,32.2,78482.72,0.0,0.92379,7e-05,9.5468]
[1777740723406,32.2,78484.76,0.0,0.92393,7e-05,9.53423]
[1777740723587,32.2,78484.76,0.0,0.92393,7e-05,9.53423]
[1777740723642,32.2,78484.83,0.0,0.92393,7e-05,9.53397]
[1777740728820,32.2,78485.13,0.0,0.92394,7e-05,9.53283]
[1777740729076,32.2,78485.64,0.0,0.92398,7e-05,9.52983]
[1777740734719,32.2,78485.61,0.0,0.92396,7e-05,9.53109]
[1777740736800,32.2,78485.61,0.0,0.92396,7e-05,9.53109]
[1777740736836,32.2,78485.61,0.0,0.92396,7e-05,9.53109]
[1777740739842,32.21,78487.07,0.0,0.92405,7e-05,9.52269]
[1777740740257,32.21,78487.07,0.0,0.92405,7e-05,9.52269]
[1777740740331,32.21,78487.07,0.0,0.92405,7e-05,9.52269]
[1777740740464,32.21,78487.07,0.0,0.92405,7e-05,9.52306]
[1777740753853,32.21,78488.33,0.0,0.92413,7e-05,9.51379]
[1777740755835,32.21,78487.97,0.0,0.92411,7e-05,9.51622]
[1777740757405,32.21,78488.36,0.0,0.92413,7e-05,9.51429]
[1777740757583,32.21,78488.36,0.0,0.92413,7e-05,9.51429]
[1777740757880,32.21,78487.87,0.0,0.9241,7e-05,9.51735]
[1777740762916,32.21,78487.92,0.0,0.92409,7e-05,9.51799]
[1777740765938,32.21,78488.31,0.0,0.92411,7e-05,9.51588]
[1777740766086,32.21,78488.31,0.0,0.92411,7e-05,9.51588]
[1777740772985,32.22,78487.85,0.0,0.92407,7e-05,9.52004]
[1777740778021,32.22,78487.95,0.0,0.92407,7e-05,9.52014]
[1777740781361,32.22,78488.06,0.0,0.92407,7e-05,9.5196]
[1777740781579,32.22,78488.06,0.0,0.92407,7e-05,9.5196]
[1777740781681,32.22,78488.06,0.0,0.92407,7e-05,9.51989]
[1777740782049,32.22,78488.06,0.0,0.92407,7e-05,9.51989]
[1777740782077,32.22,78488.06,0.0,0.92407,7e-05,9.51989]
[1777740787281,32.22,78486.46,0.0,0.92396,7e-05,9.53057]
[1777740787333,32.22,78486.46,0.0,0.92396,7e-05,9.53057]
[1777740791045,32.22,78486.41,0.0,0.92395,7e-05,9.53138]
[1777740791082,32.22,78486.41,0.0,0.92395,7e-05,9.53138]
[1777740791146,32.22,78486.41,0.0,0.92395,7e-05,9.53151]
[1777740796149,32.22,78486.22,0.0,0.92393,7e-05,9.53331]
[1777740799789,32.22,78486.26,0.0,0.92393,7e-05,9.53331]
[1777740799828,32.22,78486.26,0.0,0.92393,7e-05,9.53331]
[1777740805212,32.22,78485.25,0.0,0.92385,7e-05,9.54052]
[1777740809014,32.22,78485.64,0.0,0.92387,7e-05,9.53821]
[1777740809081,32.22,78485.64,0.0,0.92387,7e-05,9.53821]
[1777740809181,32.22,78485.64,0.0,0.92387,7e-05,9.53858]
[1777740812251,32.22,78484.89,0.0,0.92384,7e-05,9.53972]
[1777740812338,32.22,78484.89,0.0,0.92384,7e-05,9.53972]
[1777740813860,32.22,78484.89,0.0,0.92384,7e-05,9.53984]
[1777740813934,32.22,78483.95,0.0,0.92378,7e-05,9.54583]
[1777740814076,32.22,78483.95,0.0,0.92378,7e-05,9.54583]
[1777740817534,32.22,78480.32,0.0,0.92353,7e-05,9.5688]
[1777740817582,32.22,78480.32,0.0,0.92353,7e-05,9.5688]
[1777740823072,32.23,78477.23,0.0,0.92332,7e-05,9.58855]
[1777740823334,32.23,78477.23,0.0,0.92332,7e-05,9.58855]
[1777740823392,32.23,78477.23,0.0,0.92332,7e-05,9.58855]
[1777740823586,32.23,78477.23,0.0,0.92332,7e-05,9.58855]
[1777740823669,32.23,78477.19,0.0,0.92332,7e-05,9.58886]
[1777740835422,32.23,78477.08,0.0,0.9233,7e-05,9.59017]
[1777740839595,32.23,78476.9,0.0,0.92329,7e-05,9.59137]
[1777740839840,32.23,78476.9,0.0,0.92329,7e-05,9.59137]
[1777740839936,32.23,78476.94,0.0,0.92329,7e-05,9.5912]
[1777740839983,32.23,78476.94,0.0,0.92329,7e-05,9.5912]
[1777740840084,32.23,78476.94,0.0,0.92329,7e-05,9.5912]
[1777740845491,32.23,78477.03,0.0,0.9233,7e-05,9.5909]
[1777740854555,32.23,78477.17,0.0,0.9233,7e-05,9.59045]
[1777740861603,32.23,78477.46,0.0,0.92332,7e-05,9.58899]
[1777740867810,32.23,78478.26,0.0,0.92337,7e-05,9.58422]
[1777740867837,32.23,78478.26,0.0,0.92337,7e-05,9.58422]
[1777740867858,32.23,78478.5,0.0,0.92338,7e-05,9.58284]
[1777740868298,32.23,78478.5,0.0,0.92338,7e-05,9.58284]
[1777740868332,32.23,78478.5,0.0,0.92338,7e-05,9.58284]
[1777740876711,32.23,78477.82,0.0,0.92336,7e-05,9.58388]
[1777740878649,32.23,78478.19,0.0,0.92338,7e-05,9.58163]
[1777740878839,32.23,78478.19,0.0,0.92338,7e-05,9.58163]
[1777740878960,32.23,78478.19,0.0,0.92338,7e-05,9.58163]
[1777740878937,32.23,78478.22,0.0,0.92338,7e-05,9.58151]
[1777740879083,32.23,78478.22,0.0,0.92338,7e-05,9.58151]
[1777740885774,32.23,78478.19,0.0,0.92338,7e-05,9.58219]
[1777740891816,32.23,78478.01,0.0,0.92336,7e-05,9.58374]
[1777740897858,32.23,78477.93,0.0,0.92335,7e-05,9.58472]
[1777740901052,32.23,78477.96,0.0,0.92335,7e-05,9.58479]
[1777740901089,32.23,78477.96,0.0,0.92335,7e-05,9.58479]
[1777740902382,32.23,78477.96,0.0,0.92335,7e-05,9.58488]
[1777740902592,32.23,78477.96,0.0,0.92335,7e-05,9.58488]
[1777740902893,32.23,78480.43,0.0,0.92351,7e-05,9.56953]
[1777740907928,32.23,78481.55,0.0,0.92358,7e-05,9.56314]
[1777740913970,32.24,78482.07,0.0,0.92361,7e-05,9.56063]
[1777740917963,32.24,78482.11,0.0,0.92361,7e-05,9.56077]
[1777740918086,32.24,78482.11,0.0,0.92361,7e-05,9.56077]
[1777740924133,32.24,78480.83,0.0,0.92351,7e-05,9.56956]
[1777740924336,32.24,78480.83,0.0,0.92351,7e-05,9.56956]
[1777740924444,32.24,78480.83,0.0,0.92351,7e-05,9.56956]
[1777740924582,32.24,78480.83,0.0,0.92351,7e-05,9.56956]
[1777740925047,32.24,78480.71,0.0,0.9235,7e-05,9.57056]
[1777740937130,32.24,78481.3,0.0,0.92355,7e-05,9.56473]
[1777740942166,32.24,78480.36,0.0,0.92348,7e-05,9.5713]
[1777740947201,32.24,78482.15,0.0,0.92359,7e-05,9.56078]
[1777740949910,32.24,78482.92,0.0,0.92364,7e-05,9.55613]
[1777740950081,32.24,78482.95,0.0,0.92364,7e-05,9.5561]
[1777740950208,32.24,78482.95,0.0,0.92364,7e-05,9.5561]
[1777740950336,32.24,78482.95,0.0,0.92364,7e-05,9.5561]
[1777740957271,32.25,78483.47,0.0,0.92366,7e-05,9.55414]
[1777740962306,32.25,78483.4,0.0,0.92365,7e-05,9.55535]
[1777740967341,32.25,78483.36,0.0,0.92364,7e-05,9.55635]
[1777740969605,32.25,78481.63,0.0,0.92352,7e-05,9.5673]
[1777740969763,32.25,78481.63,0.0,0.92352,7e-05,9.5673]
[1777740969838,32.25,78481.63,0.0,0.92352,7e-05,9.5673]
[1777740969865,32.25,78481.34,0.0,0.9235,7e-05,9.56924]
[1777740975397,32.25,78478.84,0.0,0.92333,7e-05,9.58553]
[1777740978418,32.25,78474.15,0.0,0.92301,7e-05,9.61514]
[1777740979330,32.25,78474.15,0.0,0.92301,7e-05,9.61514]
[1777740979586,32.25,78474.15,0.0,0.92301,7e-05,9.61514]
[1777740979739,32.25,78474.15,0.0,0.92301,7e-05,9.61514]
[1777740979832,32.25,78474.15,0.0,0.92301,7e-05,9.61514]
[1777740979932,32.25,78474.11,0.0,0.92301,7e-05,9.61545]
[1777740984473,32.25,78472.84,0.0,0.92292,7e-05,9.62363]
[1777740984580,32.25,78472.84,0.0,0.92292,7e-05,9.62363]
[1777740991508,32.25,78472.13,0.0,0.9229,7e-05,9.62402]
[1777740996544,32.25,78468.47,0.0,0.92265,7e-05,9.64716]
[1777740998101,32.25,78468.47,0.0,0.92265,7e-05,9.64716]
[1777740998332,32.25,78467.85,0.0,0.92261,7e-05,9.65109]
[1777740998526,32.25,78467.85,0.0,0.92261,7e-05,9.65109]
[1777740998585,32.25,78467.85,0.0,0.92261,7e-05,9.65109]
[1777740998628,32.25,78467.44,0.0,0.92258,7e-05,9.6537]
[1777741004599,32.25,78468.13,0.0,0.92263,7e-05,9.64957]
[1777741006302,32.25,78468.1,0.0,0.92262,7e-05,9.6498]
[1777741006335,32.25,78468.1,0.0,0.92262,7e-05,9.6498]
[1777741006606,32.25,78468.1,0.0,0.92262,7e-05,9.6498]
[1777741006834,32.25,78468.1,0.0,0.92262,7e-05,9.6498]
[1777741006933,32.25,78468.1,0.0,0.92262,7e-05,9.64984]
[1777741012355,32.25,78467.19,0.0,0.92256,7e-05,9.65574]
[1777741012581,32.25,78467.19,0.0,0.92256,7e-05,9.65574]
[1777741012654,32.25,78467.19,0.0,0.92256,7e-05,9.65574]
[1777741012838,32.25,78467.19,0.0,0.92256,7e-05,9.65574]
[1777741012878,32.25,78465.9,0.0,0.92247,7e-05,9.66387]
[1777741015827,32.25,78462.0,0.0,0.92221,7e-05,9.68838]
[1777741015928,32.25,78461.61,0.0,0.92218,7e-05,9.69081]
[1777741021247,32.25,78460.45,0.0,0.92211,7e-05,9.69796]
[1777741021336,32.25,78460.45,0.0,0.92211,7e-05,9.69796]
[1777741021534,32.25,78460.45,0.0,0.92211,7e-05,9.69796]
[1777741021582,32.25,78460.45,0.0,0.92211,7e-05,9.69796]
[1777741021719,32.25,78459.55,0.0,0.92204,7e-05,9.70358]
[1777741027761,32.25,78458.06,0.0,0.92195,7e-05,9.71255]
[1777741032796,32.25,78458.73,0.0,0.92201,7e-05,9.70703]
[1777741034799,32.25,78458.37,0.0,0.92199,7e-05,9.70894]
[1777741034836,32.25,78458.37,0.0,0.92199,7e-05,9.70894]
[1777741034901,32.25,78458.07,0.0,0.92197,7e-05,9.71047]
[1777741035275,32.25,78458.07,0.0,0.92197,7e-05,9.71047]
[1777741035326,32.25,78458.07,0.0,0.92197,7e-05,9.71047]
[1777741040853,32.24,78457.75,0.0,0.92196,7e-05,9.7109]
[1777741045888,32.24,78458.61,0.0,0.92203,7e-05,9.7048]
[1777741050923,32.24,78458.57,0.0,0.92205,7e-05,9.70338]
[1777741057972,32.24,78458.85,0.0,0.92212,7e-05,9.69554]
[1777741059386,32.24,78458.85,0.0,0.92212,7e-05,9.69554]
[1777741059589,32.24,78458.85,0.0,0.92212,7e-05,9.69554]
[1777741059958,32.24,78458.85,0.0,0.92212,7e-05,9.69554]
[1777741060078,32.24,78458.85,0.0,0.92212,7e-05,9.69554]
[1777741060179,32.24,78458.85,0.0,0.92212,7e-05,9.69491]
[1777741067035,32.23,78458.57,0.0,0.92213,7e-05,9.69451]
[1777741072070,32.23,78458.6,0.0,0.92214,7e-05,9.69279]
[1777741075947,32.23,78456.86,0.0,0.92204,7e-05,9.70282]
[1777741076080,32.23,78456.86,0.0,0.92204,7e-05,9.70282]
[1777741076098,32.23,78457.38,0.0,0.92207,7e-05,9.69923]
[1777741076490,32.23,78457.38,0.0,0.92207,7e-05,9.69923]
[1777741076580,32.23,78457.38,0.0,0.92207,7e-05,9.69923]
[1777741083147,32.23,78456.73,0.0,0.92204,7e-05,9.70269]
[1777741085270,32.23,78456.58,0.0,0.92203,7e-05,9.70353]
[1777741085332,32.23,78456.58,0.0,0.92203,7e-05,9.70353]
[1777741085777,32.23,78456.58,0.0,0.92203,7e-05,9.70353]
[1777741085834,32.23,78456.58,0.0,0.92203,7e-05,9.70353]
[1777741086168,32.23,78457.18,0.0,0.92207,7e-05,9.6997]
[1777741093217,32.23,78456.46,0.0,0.92202,7e-05,9.70388]
[1777741094685,32.23,78456.46,0.0,0.92202,7e-05,9.70388]
[1777741094831,32.23,78456.46,0.0,0.92202,7e-05,9.70388]
[1777741094926,32.23,78456.46,0.0,0.92202,7e-05,9.70377]
[1777741095302,32.23,78456.46,0.0,0.92202,7e-05,9.70377]
[1777741095336,32.23,78456.46,0.0,0.92202,7e-05,9.70377]
[1777741102280,32.22,78456.02,0.0,0.922,7e-05,9.7061]
[1777741111343,32.22,78456.04,0.0,0.92203,7e-05,9.70168]
[1777741113027,32.22,78456.04,0.0,0.92203,7e-05,9.70168]
[1777741113077,32.22,78456.04,0.0,0.92203,7e-05,9.70168]
[1777741113175,32.22,78456.0,0.0,0.92203,7e-05,9.70188]
[1777741113662,32.22,78456.0,0.0,0.92203,7e-05,9.70188]
[1777741113835,32.22,78456.0,0.0,0.92203,7e-05,9.70188]
[1777741120406,32.22,78455.3,0.0,0.92199,7e-05,9.70587]
[1777741125440,32.22,78451.05,0.0,0.9217,7e-05,9.73229]
[1777741127392,32.22,78450.71,0.0,0.92168,7e-05,9.73432]
[1777741127580,32.22,78450.71,0.0,0.92168,7e-05,9.73432]
[1777741127982,32.22,78450.71,0.0,0.92168,7e-05,9.73432]
[1777741128082,32.22,78450.71,0.0,0.92168,7e-05,9.73432]
[1777741128083,32.22,78450.08,0.0,0.92164,7e-05,9.73817]
[1777741133497,32.22,78449.39,0.0,0.9216,7e-05,9.74176]
[1777741138532,32.22,78449.36,0.0,0.9216,7e-05,9.7413]
[1777741143567,32.22,78449.44,0.0,0.92162,7e-05,9.74014]
[1777741144926,32.22,78449.44,0.0,0.92162,7e-05,9.74014]
[1777741145083,32.22,78449.44,0.0,0.92162,7e-05,9.74014]
[1777741145127,32.22,78449.48,0.0,0.92162,7e-05,9.73976]
[1777741145557,32.22,78449.48,0.0,0.92162,7e-05,9.73976]
[1777741145580,32.22,78449.48,0.0,0.92162,7e-05,9.73976]
[1777741151623,32.22,78449.68,0.0,0.92164,7e-05,9.73758]
[1777741156658,32.22,78450.28,0.0,0.92169,7e-05,9.73315]
[1777741158195,32.22,78450.28,0.0,0.92169,7e-05,9.73315]
[1777741158327,32.22,78451.81,0.0,0.9218,7e-05,9.72337]
[1777741158966,32.22,78451.81,0.0,0.9218,7e-05,9.72337]
[1777741159080,32.22,78451.81,0.0,0.9218,7e-05,9.72337]
[1777741159176,32.22,78451.81,0.0,0.9218,7e-05,9.72326]
[1777741165721,32.21,78452.2,0.0,0.92183,7e-05,9.72007]
[1777741171766,32.21,78451.11,0.0,0.92179,7e-05,9.7225]
[1777741172677,32.21,78451.11,0.0,0.92179,7e-05,9.7225]
[1777741172836,32.21,78451.11,0.0,0.92179,7e-05,9.7225]
[1777741172882,32.21,78450.99,0.0,0.92179,7e-05,9.72314]
[1777741173459,32.21,78450.99,0.0,0.92179,7e-05,9.72314]
[1777741173586,32.21,78450.99,0.0,0.92179,7e-05,9.72314]
[1777741178820,32.21,78450.79,0.0,0.92178,7e-05,9.72373]
[1777741184862,32.21,78450.58,0.0,0.92177,7e-05,9.72439]
[1777741191911,32.21,78450.79,0.0,0.92179,7e-05,9.72226]
[1777741194712,32.21,78450.55,0.0,0.92178,7e-05,9.72355]
[1777741194835,32.21,78450.55,0.0,0.92178,7e-05,9.72355]
[1777741194932,32.21,78451.12,0.0,0.92182,7e-05,9.71985]
[1777741195438,32.21,78451.12,0.0,0.92182,7e-05,9.71985]
[1777741195579,32.21,78451.12,0.0,0.92182,7e-05,9.71985]
[1777741200983,32.21,78450.63,0.0,0.92179,7e-05,9.72239]
[1777741201151,32.21,78450.48,0.0,0.92178,7e-05,9.72323]
[1777741204964,32.21,78450.62,0.0,0.9218,7e-05,9.72202]
[1777741205011,32.21,78451.24,0.0,0.92184,7e-05,9.71801]
[1777741210041,32.21,78449.88,0.0,0.92175,7e-05,9.72602]
[1777741215076,32.21,78449.4,0.0,0.92173,7e-05,9.72849]
[1777741217057,32.21,78449.4,0.0,0.92173,7e-05,9.72849]
[1777741217090,32.21,78449.4,0.0,0.92173,7e-05,9.72849]
[1777741217190,32.2,78449.4,0.0,0.92173,7e-05,9.72826]
[1777741218042,32.2,78449.4,0.0,0.92173,7e-05,9.72826]
[1777741218065,32.2,78449.4,0.0,0.92173,7e-05,9.72826]
[1777741224139,32.2,78449.2,0.0,0.92172,7e-05,9.72873]
[1777741230181,32.2,78448.66,0.0,0.92169,7e-05,9.73145]
[1777741235216,32.2,78448.07,0.0,0.92169,7e-05,9.7308]
[1777741235503,32.2,78448.07,0.0,0.92169,7e-05,9.7308]
[1777741235576,32.2,78448.07,0.0,0.92169,7e-05,9.7308]
[1777741236223,32.2,78447.43,0.0,0.92164,7e-05,9.73473]
[1777741236439,32.2,78447.43,0.0,0.92164,7e-05,9.73473]
[1777741236579,32.2,78447.43,0.0,0.92164,7e-05,9.73473]
[1777741242265,32.2,78446.72,0.0,0.9216,7e-05,9.7385]
[1777741243097,32.2,78446.72,0.0,0.9216,7e-05,9.7385]
[1777741243328,32.2,78446.72,0.0,0.9216,7e-05,9.7385]
[1777741243364,32.2,78446.65,0.0,0.9216,7e-05,9.73883]
[1777741243554,32.2,78446.65,0.0,0.9216,7e-05,9.73883]
[1777741243584,32.2,78446.65,0.0,0.9216,7e-05,9.73883]
[1777741249313,32.2,78446.36,0.0,0.92159,7e-05,9.73995]
[1777741251328,32.2,78441.84,0.0,0.92128,7e-05,9.76828]
[1777741252348,32.2,78441.84,0.0,0.92128,7e-05,9.76828]
[1777741252578,32.2,78441.29,0.0,0.92124,7e-05,9.77165]
[1777741253342,32.2,78441.32,0.0,0.92125,7e-05,9.7713]
[1777741253581,32.2,78441.32,0.0,0.92125,7e-05,9.7713]
[1777741253834,32.2,78441.32,0.0,0.92125,7e-05,9.7713]
[1777741259384,32.2,78441.74,0.0,0.92128,7e-05,9.76846]
[1777741263587,32.2,78441.65,0.0,0.92128,7e-05,9.76845]
[1777741263829,32.2,78441.65,0.0,0.92128,7e-05,9.76845]
[1777741263911,32.2,78441.65,0.0,0.92128,7e-05,9.76831]
[1777741264707,32.2,78441.65,0.0,0.92128,7e-05,9.76831]
[1777741264834,32.2,78441.65,0.0,0.92128,7e-05,9.76831]
[1777741275496,32.19,78441.47,0.0,0.92128,7e-05,9.76781]
[1777741281542,32.19,78441.78,0.0,0.92131,7e-05,9.76512]
[1777741288591,32.19,78441.97,0.0,0.92134,7e-05,9.76312]
[1777741292247,32.19,78442.15,0.0,0.92135,7e-05,9.76188]
[1777741292328,32.19,78442.15,0.0,0.92135,7e-05,9.76188]
[1777741292429,32.19,78442.22,0.0,0.92138,7e-05,9.75734]
[1777741293928,32.19,78442.22,0.0,0.92138,7e-05,9.75734]
[1777741294085,32.19,78442.22,0.0,0.92138,7e-05,9.75734]
[1777741299667,32.19,78442.39,0.0,0.9214,7e-05,9.75574]
[1777741305344,32.19,78442.43,0.0,0.9214,7e-05,9.75535]
[1777741305577,32.19,78442.43,0.0,0.9214,7e-05,9.75535]
[1777741305710,32.19,78442.5,0.0,0.92141,7e-05,9.75465]
[1777741307010,32.19,78442.5,0.0,0.92141,7e-05,9.75465]
[1777741307082,32.19,78442.5,0.0,0.92141,7e-05,9.75465]
[1777741312759,32.19,78442.46,0.0,0.92141,7e-05,9.7545]
[1777741318369,32.19,78442.46,0.0,0.92142,7e-05,9.75429]
[1777741318578,32.19,78442.46,0.0,0.92142,7e-05,9.75429]
[1777741321083,32.19,78442.46,0.0,0.92142,7e-05,9.7542]
[1777741321119,32.19,78442.46,0.0,0.92142,7e-05,9.7541]
[1777741321878,32.19,78442.46,0.0,0.92142,7e-05,9.7541]
[1777741322084,32.19,78442.46,0.0,0.92142,7e-05,9.7541]
[1777741327864,32.19,78442.5,0.0,0.92142,7e-05,9.75352]
[1777741337934,32.19,78442.5,0.0,0.92143,7e-05,9.75313]
[1777741344907,32.19,78442.46,0.0,0.92143,7e-05,9.75328]
[1777741345092,32.19,78442.46,0.0,0.92143,7e-05,9.75328]
[1777741349076,32.19,78442.46,0.0,0.92143,7e-05,9.75309]
[1777741349176,32.19,78442.46,0.0,0.92143,7e-05,9.75303]
[1777741355053,32.19,78442.39,0.0,0.92145,7e-05,9.74947]
[1777741361095,32.18,78442.23,0.0,0.92144,7e-05,9.75034]
[1777741368145,32.18,78441.88,0.0,0.92142,7e-05,9.75238]
[1777741375193,32.18,78441.88,0.0,0.92142,7e-05,9.75221]
[1777741386277,32.18,78441.91,0.0,0.92143,7e-05,9.75177]
[1777741388151,32.18,78441.91,0.0,0.92143,7e-05,9.75177]
[1777741388329,32.18,78441.91,0.0,0.92143,7e-05,9.75177]
[1777741398366,32.18,78438.24,0.0,0.92118,7e-05,9.77474]
[1777741401040,32.18,78433.86,0.0,0.92088,7e-05,9.80234]
[1777741401087,32.18,78433.86,0.0,0.92088,7e-05,9.80234]
[1777741403494,32.18,78434.3,0.0,0.92091,7e-05,9.79935]
[1777741403534,32.18,78434.3,0.0,0.92091,7e-05,9.79925]
[1777741403581,32.18,78434.3,0.0,0.92091,7e-05,9.79925]
[1777741408874,32.18,78433.04,0.0,0.92083,7e-05,9.80674]
[1777741409088,32.18,78433.04,0.0,0.92083,7e-05,9.80674]
[1777741414473,32.18,78432.77,0.0,0.92085,7e-05,9.8039]
[1777741419508,32.18,78432.57,0.0,0.92084,7e-05,9.80456]
[1777741424542,32.18,78432.84,0.0,0.92087,7e-05,9.80222]
[1777741426436,32.18,78432.84,0.0,0.92087,7e-05,9.80222]
[1777741426583,32.18,78437.01,0.0,0.92115,7e-05,9.77556]
[1777741428789,32.18,78437.69,0.0,0.9212,7e-05,9.77106]
[1777741428837,32.18,78437.69,0.0,0.9212,7e-05,9.77106]
[1777741428927,32.18,78437.87,0.0,0.92122,7e-05,9.76985]
[1777741433492,32.18,78439.47,0.0,0.92133,7e-05,9.75955]
[1777741433579,32.18,78439.43,0.0,0.92133,7e-05,9.75975]
[1777741438641,32.18,78439.25,0.0,0.92132,7e-05,9.76064]
[1777741444683,32.18,78439.39,0.0,0.92133,7e-05,9.75951]
[1777741448674,32.18,78439.61,0.0,0.92135,7e-05,9.75802]
[1777741448828,32.18,78439.61,0.0,0.92135,7e-05,9.75802]
[1777741451233,32.18,78438.64,0.0,0.92128,7e-05,9.76409]
[1777741451326,32.18,78438.64,0.0,0.92128,7e-05,9.76409]
[1777741451338,32.18,78438.76,0.0,0.92129,7e-05,9.76329]
[1777741461802,32.18,78438.79,0.0,0.92129,7e-05,9.76274]
[1777741471282,32.18,78438.86,0.0,0.9213,7e-05,9.76227]
[1777741471337,32.18,78438.86,0.0,0.9213,7e-05,9.76227]
[1777741477925,32.17,78438.86,0.0,0.92133,7e-05,9.758]
[1777741482960,32.17,78438.79,0.0,0.92133,7e-05,9.75826]
[1777741486108,32.17,78438.52,0.0,0.92131,7e-05,9.75989]
[1777741486331,32.17,78438.52,0.0,0.92131,7e-05,9.75989]
[1777741489102,32.17,78432.91,0.0,0.92092,7e-05,9.79546]
[1777741489332,32.17,78432.91,0.0,0.92092,7e-05,9.79546]
[1777741489349,32.17,78433.42,0.0,0.92096,7e-05,9.79239]
[1777741493708,32.18,78433.37,0.0,0.92095,7e-05,9.79286]
[1777741493829,32.18,78433.37,0.0,0.92095,7e-05,9.79286]
[1777741499072,32.18,78433.85,0.0,0.92097,7e-05,9.79123]
[1777741503400,32.18,78434.1,0.0,0.92098,7e-05,9.78995]
[1777741503581,32.18,78434.1,0.0,0.92098,7e-05,9.78995]
[1777741505884,32.18,78433.52,0.0,0.92094,7e-05,9.79426]
[1777741506078,32.18,78433.52,0.0,0.92094,7e-05,9.79426]
[1777741506121,32.18,78433.55,0.0,0.92094,7e-05,9.79423]
[1777741511156,32.18,78433.46,0.0,0.92092,7e-05,9.79558]
[1777741516191,32.18,78433.38,0.0,0.92091,7e-05,9.79687]
[1777741519782,32.18,78432.8,0.0,0.92087,7e-05,9.80052]
[1777741519827,32.18,78432.8,0.0,0.92087,7e-05,9.80052]
[1777741526261,32.18,78432.61,0.0,0.92086,7e-05,9.80154]
[1777741527503,32.18,78432.61,0.0,0.92086,7e-05,9.80154]
[1777741527575,32.18,78432.61,0.0,0.92086,7e-05,9.80154]
[1777741528939,32.18,78432.42,0.0,0.92085,7e-05,9.80255]
[1777741529082,32.18,78432.42,0.0,0.92085,7e-05,9.80255]
[1777741529282,32.18,78432.24,0.0,0.92084,7e-05,9.80359]
[1777741531296,32.18,78428.17,0.0,0.92058,7e-05,9.82535]
[1777741536332,32.18,78427.37,0.0,0.92054,7e-05,9.82974]
[1777741538740,32.18,78425.9,0.0,0.92044,7e-05,9.83906]
[1777741538827,32.18,78425.9,0.0,0.92044,7e-05,9.83906]
[1777741544388,32.18,78424.19,0.0,0.92033,7e-05,9.84896]
[1777741550375,32.18,78423.91,0.0,0.92031,7e-05,9.85057]
[1777741550376,32.18,78423.91,0.0,0.92031,7e-05,9.85057]
[1777741550578,32.18,78423.91,0.0,0.92031,7e-05,9.85057]
[1777741550678,32.18,78423.91,0.0,0.92032,7e-05,9.84971]
[1777741553083,32.18,78423.93,0.0,0.92032,7e-05,9.84924]
[1777741558486,32.17,78420.81,0.0,0.92013,7e-05,9.86725]
[1777741562436,32.17,78420.04,0.0,0.92009,7e-05,9.87076]
[1777741562445,32.17,78420.04,0.0,0.92009,7e-05,9.87076]
[1777741562588,32.17,78420.04,0.0,0.92009,7e-05,9.87076]
[1777741562688,32.17,78420.04,0.0,0.92009,7e-05,9.87029]
[1777741573591,32.16,78420.02,0.0,0.92015,7e-05,9.86534]
[1777741575757,32.16,78420.04,0.0,0.92015,7e-05,9.86498]
[1777741575810,32.16,78420.04,0.0,0.92015,7e-05,9.86498]
[1777741575833,32.16,78420.04,0.0,0.92015,7e-05,9.86498]
[1777741575911,32.16,78420.04,0.0,0.92016,7e-05,9.86449]
[1777741581647,32.16,78419.39,0.0,0.92014,7e-05,9.86605]
[1777741586682,32.15,78419.41,0.0,0.92017,7e-05,9.86327]
[1777741589704,32.15,78413.77,0.0,0.91979,7e-05,9.89757]
[1777741590973,32.15,78414.48,0.0,0.91984,7e-05,9.89279]
[1777741591084,32.15,78414.48,0.0,0.91984,7e-05,9.89279]
[1777741591562,32.15,78414.48,0.0,0.91984,7e-05,9.89279]
[1777741591581,32.15,78414.48,0.0,0.91984,7e-05,9.89279]
[1777741591718,32.15,78415.74,0.0,0.91996,7e-05,9.88064]
[1777741596753,32.14,78417.16,0.0,0.92008,7e-05,9.87003]
[1777741600788,32.14,78417.17,0.0,0.92009,7e-05,9.8692]
[1777741600832,32.14,78417.17,0.0,0.92009,7e-05,9.8692]
[1777741600901,32.14,78417.17,0.0,0.92009,7e-05,9.8692]
[1777741601086,32.14,78417.17,0.0,0.92009,7e-05,9.8692]
[1777741601133,32.14,78417.14,0.0,0.92009,7e-05,9.86913]
[1777741603659,32.14,78417.2,0.0,0.92009,7e-05,9.86848]
[1777741603827,32.14,78416.35,0.0,0.92004,7e-05,9.87364]
[1777741607728,32.14,78416.65,0.0,0.92007,7e-05,9.87091]
[1777741607830,32.14,78417.55,0.0,0.92013,7e-05,9.8649]
[1777741607976,32.14,78417.55,0.0,0.92013,7e-05,9.8649]
[1777741608084,32.14,78417.55,0.0,0.92013,7e-05,9.8649]
[1777741608184,32.14,78417.37,0.0,0.92012,7e-05,9.86577]
[1777741611971,32.14,78416.57,0.0,0.92008,7e-05,9.87002]
[1777741612082,32.14,78416.57,0.0,0.92008,7e-05,9.87002]
[1777741619620,32.14,78417.04,0.0,0.92011,7e-05,9.86673]
[1777741619689,32.14,78417.04,0.0,0.92011,7e-05,9.86673]
[1777741619666,32.13,78417.04,0.0,0.92014,7e-05,9.86469]
[1777741619830,32.13,78417.04,0.0,0.92014,7e-05,9.86469]
[1777741625354,32.13,78417.41,0.0,0.92018,7e-05,9.86085]
[1777741625577,32.13,78417.41,0.0,0.92018,7e-05,9.86085]
[1777741638040,32.12,78417.41,0.0,0.92022,7e-05,9.85645]
[1777741642510,32.12,78417.31,0.0,0.92022,7e-05,9.85677]
[1777741642584,32.12,78417.31,0.0,0.92022,7e-05,9.85677]
[1777741642684,32.12,78417.31,0.0,0.92023,7e-05,9.85579]
[1777741644918,32.12,78417.07,0.0,0.92022,7e-05,9.85667]
[1777741645079,32.12,78417.07,0.0,0.92022,7e-05,9.85667]
[1777741651131,32.12,78417.42,0.0,0.9203,7e-05,9.84828]
[1777741654589,32.12,78417.15,0.0,0.92028,7e-05,9.84967]
[1777741654676,32.12,78417.15,0.0,0.92029,7e-05,9.84902]
[1777741654833,32.12,78417.15,0.0,0.92029,7e-05,9.84902]
[1777741654893,32.12,78417.15,0.0,0.92029,7e-05,9.84902]
[1777741655083,32.12,78417.15,0.0,0.92029,7e-05,9.84902]
[1777741665855,32.11,78417.22,0.0,0.92031,7e-05,9.84695]
[1777741672278,32.11,78417.24,0.0,0.92036,7e-05,9.84261]
[1777741673772,32.11,78417.24,0.0,0.92036,7e-05,9.84261]
[1777741673833,32.11,78417.8,0.0,0.9204,7e-05,9.83873]
[1777741674021,32.11,78417.8,0.0,0.9204,7e-05,9.83873]
[1777741674085,32.11,78417.8,0.0,0.9204,7e-05,9.83873]
[1777741674292,32.1,78417.73,0.0,0.9204,7e-05,9.83885]
[1777741679327,32.1,78417.55,0.0,0.9204,7e-05,9.83842]
[1777741683781,32.1,78417.0,0.0,0.92037,7e-05,9.84098]
[1777741683827,32.1,78417.0,0.0,0.92037,7e-05,9.84098]
[1777741684172,32.1,78417.0,0.0,0.92037,7e-05,9.84098]
[1777741684331,32.1,78417.0,0.0,0.92037,7e-05,9.84098]
[1777741684398,32.1,78417.0,0.0,0.92038,7e-05,9.84034]
[1777741699468,32.09,78416.89,0.0,0.92043,7e-05,9.83566]
[1777741704262,32.09,78416.53,0.0,0.92042,7e-05,9.83681]
[1777741704334,32.09,78416.53,0.0,0.92042,7e-05,9.83681]
[1777741704622,32.09,78416.53,0.0,0.92042,7e-05,9.83681]
[1777741704828,32.09,78416.53,0.0,0.92042,7e-05,9.83681]
[1777741704679,32.09,78416.53,0.0,0.92043,7e-05,9.83604]
[1777741712559,32.08,78416.64,0.0,0.92049,7e-05,9.82848]
[1777741717594,32.08,78415.82,0.0,0.92046,7e-05,9.83161]
[1777741719181,32.08,78416.51,0.0,0.92051,7e-05,9.82658]
[1777741719334,32.08,78416.51,0.0,0.92051,7e-05,9.82658]
[1777741719341,32.08,78416.51,0.0,0.92051,7e-05,9.82658]
[1777741719579,32.08,78416.51,0.0,0.92051,7e-05,9.82658]
[1777741719680,32.08,78416.51,0.0,0.92052,7e-05,9.82596]
[1777741725650,32.07,78416.46,0.0,0.92055,7e-05,9.82291]
[1777741727590,32.07,78417.15,0.0,0.9206,7e-05,9.81821]
[1777741727833,32.07,78417.15,0.0,0.9206,7e-05,9.81821]
[1777741727686,32.07,78417.15,0.0,0.92061,7e-05,9.81791]
[1777741727883,32.07,78417.15,0.0,0.92061,7e-05,9.81791]
[1777741728080,32.07,78417.15,0.0,0.92061,7e-05,9.81791]
[1777741733706,32.07,78416.99,0.0,0.92062,7e-05,9.81716]
[1777741738748,32.07,78416.37,0.0,0.92058,7e-05,9.82022]
[1777741738834,32.07,78416.37,0.0,0.92058,7e-05,9.82022]
[1777741738769,32.06,78416.37,0.0,0.92059,7e-05,9.81963]
[1777741738999,32.06,78416.37,0.0,0.92059,7e-05,9.81963]
[1777741739082,32.06,78416.37,0.0,0.92059,7e-05,9.81963]
[1777741744783,32.06,78415.92,0.0,0.92058,7e-05,9.8207]
[1777741754854,32.06,78415.92,0.0,0.92061,7e-05,9.81775]
[1777741761697,32.06,78415.93,0.0,0.92061,7e-05,9.81711]
[1777741761836,32.06,78415.93,0.0,0.92061,7e-05,9.81711]
[1777741761889,32.06,78415.93,0.0,0.92061,7e-05,9.81711]
[1777741761798,32.05,78415.8,0.0,0.92062,7e-05,9.8165]
[1777741762080,32.05,78415.8,0.0,0.92062,7e-05,9.8165]
[1777741767945,32.05,78415.93,0.0,0.92065,7e-05,9.81397]
[1777741772979,32.05,78416.51,0.0,0.92073,7e-05,9.80477]
[1777741776923,32.05,78416.58,0.0,0.92074,7e-05,9.80406]
[1777741777087,32.05,78416.58,0.0,0.92074,7e-05,9.80406]
[1777741777177,32.05,78416.65,0.0,0.92075,7e-05,9.80282]
[1777741780783,32.04,78416.62,0.0,0.92076,7e-05,9.80249]
[1777741780827,32.04,78416.62,0.0,0.92076,7e-05,9.80249]
[1777741786071,32.04,78420.68,0.0,0.92106,7e-05,9.77493]
[1777741791106,32.04,78422.35,0.0,0.92118,7e-05,9.76339]
[1777741793875,32.04,78422.8,0.0,0.92122,7e-05,9.76038]
[1777741794089,32.04,78424.31,0.0,0.92132,7e-05,9.75033]
[1777741794223,32.04,78424.31,0.0,0.92132,7e-05,9.75033]
[1777741794332,32.04,78424.31,0.0,0.92132,7e-05,9.75033]
[1777741794433,32.04,78424.31,0.0,0.92133,7e-05,9.74991]
[1777741798528,32.04,78426.87,0.0,0.92152,7e-05,9.7324]
[1777741798578,32.04,78426.87,0.0,0.92152,7e-05,9.7324]
[1777741798834,32.04,78426.87,0.0,0.92152,7e-05,9.7324]
[1777741798931,32.04,78429.13,0.0,0.92168,7e-05,9.71767]
[1777741799092,32.04,78429.13,0.0,0.92168,7e-05,9.71767]
[1777741799162,32.04,78433.22,0.0,0.92196,7e-05,9.69138]
[1777741803189,32.03,78442.31,0.0,0.9226,7e-05,9.63259]
[1777741804197,32.03,78450.24,0.0,0.92314,7e-05,9.58234]
[1777741807890,32.03,78449.3,0.0,0.92308,7e-05,9.58796]
[1777741807935,32.03,78449.11,0.0,0.92307,7e-05,9.58901]
[1777741808076,32.03,78449.11,0.0,0.92307,7e-05,9.58901]
[1777741808224,32.03,78449.29,0.0,0.92308,7e-05,9.58772]
[1777741809223,32.03,78449.29,0.0,0.92308,7e-05,9.58772]
[1777741809333,32.03,78449.29,0.0,0.92308,7e-05,9.58772]
[1777741811080,32.03,78449.36,0.0,0.92309,7e-05,9.58699]
[1777741811129,32.03,78449.36,0.0,0.92309,7e-05,9.58685]
[1777741816283,32.03,78450.41,0.0,0.92317,7e-05,9.57957]
[1777741820980,32.03,78450.43,0.0,0.92317,7e-05,9.57977]
[1777741821084,32.03,78450.43,0.0,0.92317,7e-05,9.57977]
[1777741821423,32.03,78450.43,0.0,0.92317,7e-05,9.57977]
[1777741821579,32.03,78450.43,0.0,0.92317,7e-05,9.57977]
[1777741821680,32.03,78450.43,0.0,0.92316,7e-05,9.57992]
[1777741827360,32.03,78449.46,0.0,0.92309,7e-05,9.58685]
[1777741831450,32.03,78449.46,0.0,0.92309,7e-05,9.58685]
[1777741831577,32.03,78449.46,0.0,0.92309,7e-05,9.58685]
[1777741831680,32.03,78449.46,0.0,0.92309,7e-05,9.58685]
[1777741831827,32.03,78449.46,0.0,0.92309,7e-05,9.58685]
[1777741831929,32.03,78449.32,0.0,0.9231,7e-05,9.58443]
[1777741837430,32.03,78448.23,0.0,0.92302,7e-05,9.59211]
[1777741838437,32.03,78441.98,0.0,0.92259,7e-05,9.63166]
[1777741840325,32.03,78441.37,0.0,0.92255,7e-05,9.63557]
[1777741840578,32.03,78441.37,0.0,0.92255,7e-05,9.63557]
[1777741840680,32.03,78441.37,0.0,0.92255,7e-05,9.63562]
[1777741841012,32.03,78441.37,0.0,0.92255,7e-05,9.63562]
[1777741841087,32.03,78441.37,0.0,0.92255,7e-05,9.63562]
[1777741846493,32.04,78439.37,0.0,0.92241,7e-05,9.64854]
[1777741851499,32.04,78438.01,0.0,0.92232,7e-05,9.65729]
[1777741851583,32.04,78438.01,0.0,0.92232,7e-05,9.65729]
[1777741851658,32.04,78438.14,0.0,0.92233,7e-05,9.65651]
[1777741852007,32.04,78438.14,0.0,0.92233,7e-05,9.65651]
[1777741852084,32.04,78438.14,0.0,0.92233,7e-05,9.65651]
[1777741859584,32.03,78437.71,0.0,0.9223,7e-05,9.65871]
[1777741869655,32.03,78437.25,0.0,0.92228,7e-05,9.66101]
[1777741871764,32.03,78437.12,0.0,0.92227,7e-05,9.66195]
[1777741871828,32.03,78437.12,0.0,0.92227,7e-05,9.66195]
[1777741871929,32.03,78436.9,0.0,0.92225,7e-05,9.66346]
[1777741872323,32.03,78436.9,0.0,0.92225,7e-05,9.66346]
[1777741872581,32.03,78436.9,0.0,0.92225,7e-05,9.66346]
[1777741877711,32.03,78437.01,0.0,0.92227,7e-05,9.66178]
[1777741881220,32.03,78436.95,0.0,0.92227,7e-05,9.66151]
[1777741881334,32.03,78436.95,0.0,0.92227,7e-05,9.66151]
[1777741881878,32.03,78436.95,0.0,0.92227,7e-05,9.66151]
[1777741881933,32.03,78436.64,0.0,0.92225,7e-05,9.66327]
[1777741882079,32.03,78436.64,0.0,0.92225,7e-05,9.66327]
[1777741888787,32.03,78436.66,0.0,0.92227,7e-05,9.66168]
[1777741893703,32.03,78435.7,0.0,0.92224,7e-05,9.66312]
[1777741893837,32.03,78435.7,0.0,0.92224,7e-05,9.66312]
[1777741893909,32.03,78435.7,0.0,0.92224,7e-05,9.66291]
[1777741894220,32.03,78435.7,0.0,0.92224,7e-05,9.66291]
[1777741894336,32.03,78435.7,0.0,0.92224,7e-05,9.66291]
[1777741899865,32.02,78435.71,0.0,0.92225,7e-05,9.66163]
[1777741904900,32.02,78434.84,0.0,0.92221,7e-05,9.66613]
[1777741905298,32.02,78434.84,0.0,0.92221,7e-05,9.66613]
[1777741905327,32.02,78434.84,0.0,0.92221,7e-05,9.66613]
[1777741905907,32.02,78433.86,0.0,0.92214,7e-05,9.67213]
[1777741906171,32.02,78433.86,0.0,0.92214,7e-05,9.67213]
[1777741906334,32.02,78433.86,0.0,0.92214,7e-05,9.67213]
[1777741911949,32.02,78433.24,0.0,0.92211,7e-05,9.67477]
[1777741916984,32.02,78433.29,0.0,0.92213,7e-05,9.67341]
[1777741926049,32.02,78433.33,0.0,0.92215,7e-05,9.67135]
[1777741928063,32.02,78429.75,0.0,0.9219,7e-05,9.69401]
[1777741929074,32.02,78429.75,0.0,0.9219,7e-05,9.69401]
[1777741929328,32.02,78429.75,0.0,0.9219,7e-05,9.69401]
[1777741929739,32.02,78429.75,0.0,0.9219,7e-05,9.69401]
[1777741929835,32.02,78429.75,0.0,0.9219,7e-05,9.69401]
[1777741929840,32.02,78428.61,0.0,0.92182,7e-05,9.70152]
[1777741935112,32.02,78427.93,0.0,0.92177,7e-05,9.70641]
[1777741940148,32.02,78426.92,0.0,0.92169,7e-05,9.71341]
[1777741946190,32.02,78425.36,0.0,0.92158,7e-05,9.72382]
[1777741948424,32.02,78425.33,0.0,0.92158,7e-05,9.72407]
[1777741948578,32.02,78425.33,0.0,0.92158,7e-05,9.72407]
[1777741948677,32.02,78425.36,0.0,0.92158,7e-05,9.72394]
[1777741949276,32.02,78425.36,0.0,0.92158,7e-05,9.72394]
[1777741949331,32.02,78425.36,0.0,0.92158,7e-05,9.72394]
[1777741952425,32.02,78423.66,0.0,0.92149,7e-05,9.73111]
[1777741952590,32.02,78423.66,0.0,0.92149,7e-05,9.73111]
[1777741953785,32.02,78422.62,0.0,0.92141,7e-05,9.73776]
[1777741953829,32.02,78422.62,0.0,0.92141,7e-05,9.73776]
[1777741953886,32.02,78422.22,0.0,0.92139,7e-05,9.74034]
[1777741959281,32.02,78421.09,0.0,0.92131,7e-05,9.74769]
[1777741960422,32.02,78421.09,0.0,0.92131,7e-05,9.74769]
[1777741960583,32.02,78421.09,0.0,0.92131,7e-05,9.74769]
[1777741967337,32.02,78422.49,0.0,0.92143,7e-05,9.73642]
[1777741968138,32.02,78422.49,0.0,0.92143,7e-05,9.73642]
[1777741968330,32.02,78422.49,0.0,0.92143,7e-05,9.73642]
[1777741968662,32.02,78423.19,0.0,0.92148,7e-05,9.73163]
[1777741969325,32.02,78423.19,0.0,0.92148,7e-05,9.73163]
[1777741969586,32.02,78423.19,0.0,0.92148,7e-05,9.73163]
[1777741975393,32.01,78421.54,0.0,0.92138,7e-05,9.74109]
[1777741977182,32.01,78422.09,0.0,0.92142,7e-05,9.73752]
[1777741977330,32.01,78422.09,0.0,0.92142,7e-05,9.73752]
[1777741977407,32.01,78421.46,0.0,0.92137,7e-05,9.74146]
[1777741978227,32.01,78421.46,0.0,0.92137,7e-05,9.74146]
[1777741978338,32.01,78421.46,0.0,0.92137,7e-05,9.74146]
[1777741983740,32.01,78420.29,0.0,0.9213,7e-05,9.74854]
[1777741983829,32.01,78420.29,0.0,0.9213,7e-05,9.74854]
[1777741983841,32.01,78420.9,0.0,0.92134,7e-05,9.74458]
[1777741984315,32.01,78420.9,0.0,0.92134,7e-05,9.74458]
[1777741984337,32.01,78420.9,0.0,0.92134,7e-05,9.74458]
[1777741991505,32.01,78421.3,0.0,0.9214,7e-05,9.73931]
[1777742000568,32.0,78421.92,0.0,0.92146,7e-05,9.73302]
[1777742003182,32.0,78422.88,0.0,0.92154,7e-05,9.72629]
[1777742003333,32.0,78422.88,0.0,0.92154,7e-05,9.72629]
[1777742003589,32.0,78422.99,0.0,0.92155,7e-05,9.72528]
[1777742004171,32.0,78422.99,0.0,0.92155,7e-05,9.72528]
[1777742004337,32.0,78422.99,0.0,0.92155,7e-05,9.72528]
[1777742009631,32.0,78422.13,0.0,0.92151,7e-05,9.72891]
[1777742012724,32.0,78422.66,0.0,0.92158,7e-05,9.72111]
[1777742012829,32.0,78422.66,0.0,0.92158,7e-05,9.72111]
[1777742012930,32.0,78423.09,0.0,0.92161,7e-05,9.71808]
[1777742013775,32.0,78423.09,0.0,0.92161,7e-05,9.71808]
[1777742013831,32.0,78423.09,0.0,0.92161,7e-05,9.71808]
[1777742019701,31.99,78423.05,0.0,0.92163,7e-05,9.71638]
[1777742023045,31.99,78423.05,0.0,0.92163,7e-05,9.71638]
[1777742023090,31.99,78423.05,0.0,0.92163,7e-05,9.71638]
[1777742023147,31.99,78422.28,0.0,0.92158,7e-05,9.72044]
[1777742024511,31.99,78422.77,0.0,0.92162,7e-05,9.71705]
[1777742024578,31.99,78422.77,0.0,0.92162,7e-05,9.71705]
[1777742032550,31.99,78422.11,0.0,0.92158,7e-05,9.72042]
[1777742032576,31.99,78422.11,0.0,0.92158,7e-05,9.72042]
[1777742032793,31.99,78422.7,0.0,0.92164,7e-05,9.715]
[1777742033926,31.99,78422.7,0.0,0.92164,7e-05,9.715]
[1777742034084,31.99,78422.7,0.0,0.92164,7e-05,9.715]
[1777742041856,31.98,78422.47,0.0,0.92165,7e-05,9.71407]
[1777742046892,31.98,78422.5,0.0,0.92167,7e-05,9.71258]
[1777742051926,31.98,78422.96,0.0,0.92171,7e-05,9.70838]
[1777742054301,31.98,78422.85,0.0,0.92171,7e-05,9.70858]
[1777742054330,31.98,78422.85,0.0,0.92171,7e-05,9.70858]
[1777742054948,31.98,78423.8,0.0,0.92178,7e-05,9.70229]
[1777742056185,31.98,78423.8,0.0,0.92178,7e-05,9.70229]
[1777742056337,31.98,78423.04,0.0,0.92173,7e-05,9.70688]
[1777742061997,31.98,78425.17,0.0,0.92189,7e-05,9.69187]
[1777742063003,31.98,78428.32,0.0,0.92211,7e-05,9.67166]
[1777742063423,31.98,78428.32,0.0,0.92211,7e-05,9.67166]
[1777742063581,31.98,78428.32,0.0,0.92211,7e-05,9.67166]
[1777742065025,31.98,78433.23,0.0,0.92245,7e-05,9.64017]
[1777742067077,31.97,78433.4,0.0,0.92246,7e-05,9.63894]
[1777742067178,31.97,78433.4,0.0,0.92247,7e-05,9.6388]
[1777742071092,31.97,78433.26,0.0,0.92246,7e-05,9.63923]
[1777742071329,31.97,78433.26,0.0,0.92249,7e-05,9.63526]
[1777742078116,31.97,78433.09,0.0,0.92248,7e-05,9.63652]
[1777742083151,31.98,78435.35,0.0,0.92262,7e-05,9.62301]
[1777742085622,31.98,78435.42,0.0,0.92263,7e-05,9.62273]
[1777742085829,31.98,78435.42,0.0,0.92263,7e-05,9.62273]
[1777742087732,31.98,78435.38,0.0,0.92262,7e-05,9.62345]
[1777742087829,31.98,78435.38,0.0,0.92262,7e-05,9.62345]
[1777742088186,31.98,78435.35,0.0,0.92261,7e-05,9.62379]
[1777742093221,31.98,78433.67,0.0,0.92249,7e-05,9.63513]
[1777742098857,31.98,78432.3,0.0,0.92239,7e-05,9.64427]
[1777742099078,31.98,78432.3,0.0,0.92239,7e-05,9.64427]
[1777742104622,31.98,78426.44,0.0,0.92199,7e-05,9.6819]
[1777742104828,31.98,78426.44,0.0,0.92199,7e-05,9.6819]
[1777742104929,31.98,78426.54,0.0,0.92199,7e-05,9.68132]
[1777742105633,31.98,78426.54,0.0,0.92199,7e-05,9.68132]
[1777742105828,31.98,78426.54,0.0,0.92199,7e-05,9.68132]
[1777742111346,31.98,78426.49,0.0,0.92199,7e-05,9.68199]
[1777742117389,31.98,78427.05,0.0,0.92202,7e-05,9.67872]
[1777742121899,31.98,78427.05,0.0,0.92202,7e-05,9.67872]
[1777742122079,31.98,78427.05,0.0,0.92202,7e-05,9.67872]
[1777742124152,31.98,78431.43,0.0,0.92232,7e-05,9.6512]
[1777742124248,31.98,78431.43,0.0,0.92232,7e-05,9.65129]
[1777742124328,31.98,78431.43,0.0,0.92232,7e-05,9.65129]
[1777742129474,31.98,78431.41,0.0,0.92232,7e-05,9.6507]
[1777742137617,31.98,78431.42,0.0,0.92237,7e-05,9.64506]
[1777742138983,31.98,78431.42,0.0,0.92237,7e-05,9.64506]
[1777742139084,31.98,78431.42,0.0,0.92237,7e-05,9.64506]
[1777742147687,31.97,78430.97,0.0,0.92236,7e-05,9.64584]
[1777742155388,31.97,78430.99,0.0,0.92236,7e-05,9.6455]
[1777742155586,31.97,78430.99,0.0,0.92236,7e-05,9.6455]
[1777742158185,31.97,78430.99,0.0,0.92238,7e-05,9.64405]
[1777742158226,31.97,78430.99,0.0,0.92238,7e-05,9.64364]
[1777742158329,31.97,78430.99,0.0,0.92238,7e-05,9.64364]
[1777742165814,31.97,78430.85,0.0,0.92239,7e-05,9.64289]
[1777742171856,31.97,78430.71,0.0,0.9224,7e-05,9.64256]
[1777742176261,31.96,78431.52,0.0,0.92246,7e-05,9.63684]
[1777742176334,31.96,78432.92,0.0,0.92255,7e-05,9.62778]
[1777742182933,31.96,78437.95,0.0,0.92291,7e-05,9.59509]
[1777742183405,31.96,78437.95,0.0,0.92291,7e-05,9.59509]
[1777742183578,31.96,78437.95,0.0,0.92291,7e-05,9.59509]
[1777742186328,31.96,78439.65,0.0,0.92302,7e-05,9.58457]
[1777742186578,31.96,78439.65,0.0,0.92302,7e-05,9.58457]
[1777742186961,31.96,78439.44,0.0,0.923,7e-05,9.5866]
[1777742193003,31.97,78437.9,0.0,0.92291,7e-05,9.59391]
[1777742194045,31.97,78437.9,0.0,0.92291,7e-05,9.59391]
[1777742194084,31.97,78437.9,0.0,0.92291,7e-05,9.59391]
[1777742201060,31.97,78440.56,0.0,0.92307,7e-05,9.57882]
[1777742201769,31.97,78440.56,0.0,0.92307,7e-05,9.57882]
[1777742201831,31.97,78440.56,0.0,0.92307,7e-05,9.57882]
[1777742203874,31.97,78440.56,0.0,0.92307,7e-05,9.57907]
[1777742204077,31.97,78440.56,0.0,0.92307,7e-05,9.57907]
[1777742204081,31.97,78440.63,0.0,0.92307,7e-05,9.57913]
[1777742211130,31.97,78440.75,0.0,0.92306,7e-05,9.58012]
[1777742214776,31.97,78440.74,0.0,0.92305,7e-05,9.58093]
[1777742214829,31.97,78440.74,0.0,0.92305,7e-05,9.58093]
[1777742222983,31.98,78440.74,0.0,0.92304,7e-05,9.58118]
[1777742223088,31.98,78440.74,0.0,0.92304,7e-05,9.58118]
[1777742225733,31.98,78444.23,0.0,0.92325,7e-05,9.5617]
[1777742225827,31.98,78444.23,0.0,0.92325,7e-05,9.5617]
[1777742226235,31.98,78444.3,0.0,0.92326,7e-05,9.56154]
[1777742231270,31.98,78445.32,0.0,0.92331,7e-05,9.55656]
[1777742234064,31.98,78446.25,0.0,0.92337,7e-05,9.55128]
[1777742234077,31.98,78446.25,0.0,0.92337,7e-05,9.55128]
[1777742240332,31.99,78445.35,0.0,0.92329,7e-05,9.55896]
[1777742248389,31.99,78445.32,0.0,0.92326,7e-05,9.5614]
[1777742250641,31.99,78445.32,0.0,0.92326,7e-05,9.5614]
[1777742250830,31.99,78445.32,0.0,0.92326,7e-05,9.5614]
[1777742253693,31.99,78445.2,0.0,0.92327,7e-05,9.55947]
[1777742253828,31.99,78445.2,0.0,0.92327,7e-05,9.55947]
[1777742253928,31.99,78445.06,0.0,0.92325,7e-05,9.56091]
[1777742259465,32.0,78445.17,0.0,0.92324,7e-05,9.56188]
[1777742264760,32.0,78445.22,0.0,0.92324,7e-05,9.56185]
[1777742267081,32.0,78443.52,0.0,0.92311,7e-05,9.57395]
[1777742272558,32.0,78443.92,0.0,0.92312,7e-05,9.5733]
[1777742274441,32.0,78443.95,0.0,0.92312,7e-05,9.57339]
[1777742274518,32.0,78443.95,0.0,0.92312,7e-05,9.57339]
[1777742274583,32.0,78443.95,0.0,0.92312,7e-05,9.57339]
[1777742274678,32.0,78443.95,0.0,0.92311,7e-05,9.57367]
[1777742280614,32.01,78443.71,0.0,0.92308,7e-05,9.57686]
[1777742283635,32.01,78438.92,0.0,0.92275,7e-05,9.60795]
[1777742285649,32.01,78431.44,0.0,0.92223,7e-05,9.65571]
[1777742286941,32.01,78431.44,0.0,0.92223,7e-05,9.65571]
[1777742287081,32.01,78431.44,0.0,0.92223,7e-05,9.65571]
[1777742287099,32.01,78431.44,0.0,0.92223,7e-05,9.65571]
[1777742287326,32.01,78431.44,0.0,0.92223,7e-05,9.65571]
[1777742287333,32.01,78431.14,0.0,0.92221,7e-05,9.65778]
[1777742292698,32.01,78429.47,0.0,0.92208,7e-05,9.66927]
[1777742295071,32.01,78429.48,0.0,0.92208,7e-05,9.66936]
[1777742295191,32.01,78429.48,0.0,0.92208,7e-05,9.66936]
[1777742295331,32.01,78429.48,0.0,0.92208,7e-05,9.66936]
[1777742295417,32.01,78429.47,0.0,0.92208,7e-05,9.66958]
[1777742303774,32.01,78428.93,0.0,0.92203,7e-05,9.67436]
[1777742307625,32.01,78428.93,0.0,0.92203,7e-05,9.67436]
[1777742307831,32.01,78428.93,0.0,0.92203,7e-05,9.67436]
[1777742307912,32.01,78428.93,0.0,0.92203,7e-05,9.67436]
[1777742308079,32.01,78428.93,0.0,0.92203,7e-05,9.67436]
[1777742308177,32.01,78428.93,0.0,0.92202,7e-05,9.67492]
[1777742314856,32.01,78428.75,0.0,0.92203,7e-05,9.67321]
[1777742319891,32.02,78430.11,0.0,0.92211,7e-05,9.66533]
[1777742324926,32.02,78430.25,0.0,0.92211,7e-05,9.6652]
[1777742329963,32.02,78429.53,0.0,0.92207,7e-05,9.66882]
[1777742340035,32.01,78429.53,0.0,0.92209,7e-05,9.66742]
[1777742350106,32.01,78429.53,0.0,0.92209,7e-05,9.66764]
[1777742355141,32.01,78429.41,0.0,0.92208,7e-05,9.66799]
[1777742365211,32.01,78429.41,0.0,0.9221,7e-05,9.66619]
[1777742367225,32.01,78434.93,0.0,0.92248,7e-05,9.63091]
[1777742370280,32.01,78436.05,0.0,0.92256,7e-05,9.62361]
[1777742370330,32.01,78436.05,0.0,0.92256,7e-05,9.62361]
[1777742370336,32.01,78435.53,0.0,0.92253,7e-05,9.6268]
[1777742370922,32.01,78435.53,0.0,0.92253,7e-05,9.6268]
[1777742371074,32.01,78435.53,0.0,0.92253,7e-05,9.6268]
[1777742376287,32.01,78433.39,0.0,0.92242,7e-05,9.63588]
[1777742380045,32.01,78432.12,0.0,0.92233,7e-05,9.64354]
[1777742380088,32.01,78432.12,0.0,0.92233,7e-05,9.64354]
[1777742380147,32.01,78432.12,0.0,0.92233,7e-05,9.6434]
[1777742380631,32.01,78432.12,0.0,0.92233,7e-05,9.6434]
[1777742380826,32.01,78432.12,0.0,0.92233,7e-05,9.6434]
[1777742386358,32.01,78432.23,0.0,0.92235,7e-05,9.64187]
[1777742389004,32.01,78432.2,0.0,0.92235,7e-05,9.64178]
[1777742389088,32.01,78432.2,0.0,0.92235,7e-05,9.64178]
[1777742389379,32.01,78432.94,0.0,0.9224,7e-05,9.63695]
[1777742389963,32.01,78432.94,0.0,0.9224,7e-05,9.63695]
[1777742390077,32.01,78432.94,0.0,0.9224,7e-05,9.63695]
[1777742395421,32.0,78432.92,0.0,0.92241,7e-05,9.63626]
[1777742396211,32.0,78432.92,0.0,0.92241,7e-05,9.63626]
[1777742396332,32.0,78432.92,0.0,0.92241,7e-05,9.63626]
[1777742401463,32.0,78432.8,0.0,0.92241,7e-05,9.63617]
[1777742406507,32.0,78433.25,0.0,0.92245,7e-05,9.63262]
[1777742410173,32.0,78429.99,0.0,0.92223,7e-05,9.65282]
[1777742410333,32.0,78429.99,0.0,0.92223,7e-05,9.65282]
[1777742410501,32.0,78429.99,0.0,0.92223,7e-05,9.65282]
[1777742410535,32.0,78429.97,0.0,0.92223,7e-05,9.65277]
[1777742410582,32.0,78429.97,0.0,0.92223,7e-05,9.65277]
[1777742416577,32.0,78429.79,0.0,0.92223,7e-05,9.65292]
[1777742421612,32.0,78429.62,0.0,0.92223,7e-05,9.65319]
[1777742428661,31.99,78428.4,0.0,0.92216,7e-05,9.65963]
[1777742430924,31.99,78428.37,0.0,0.92216,7e-05,9.65964]
[1777742431086,31.99,78428.37,0.0,0.92216,7e-05,9.65964]
[1777742431237,31.99,78428.37,0.0,0.92216,7e-05,9.65964]
[1777742431329,31.99,78428.37,0.0,0.92216,7e-05,9.65964]
[1777742431432,31.99,78427.62,0.0,0.92213,7e-05,9.6604]
[1777742436717,31.99,78426.87,0.0,0.92209,7e-05,9.66407]
[1777742447794,31.99,78426.57,0.0,0.9221,7e-05,9.66374]
[1777742453836,31.99,78426.51,0.0,0.92211,7e-05,9.66273]
[1777742459675,31.98,78426.48,0.0,0.92212,7e-05,9.66191]
[1777742459834,31.98,78426.48,0.0,0.92212,7e-05,9.66191]
[1777742459959,31.98,78426.48,0.0,0.92212,7e-05,9.66191]
[1777742460088,31.98,78426.48,0.0,0.92212,7e-05,9.66191]
[1777742460130,31.98,78426.48,0.0,0.92212,7e-05,9.66139]
[1777742471701,31.98,78424.94,0.0,0.92203,7e-05,9.67005]
[1777742471825,31.98,78424.94,0.0,0.92203,7e-05,9.67005]
[1777742471832,31.98,78424.94,0.0,0.92203,7e-05,9.67005]
[1777742472078,31.98,78424.94,0.0,0.92203,7e-05,9.67005]
[1777742472085,31.98,78424.94,0.0,0.92205,7e-05,9.66773]
[1777742484047,31.97,78424.94,0.0,0.92209,7e-05,9.66419]
[1777742494117,31.97,78424.94,0.0,0.92215,7e-05,9.65756]
[1777742500160,31.96,78424.8,0.0,0.92216,7e-05,9.65676]
[1777742505196,31.96,78424.63,0.0,0.92216,7e-05,9.6564]
[1777742512111,31.96,78424.63,0.0,0.92216,7e-05,9.6564]
[1777742512334,31.96,78424.63,0.0,0.92216,7e-05,9.6564]
[1777742512366,31.96,78424.63,0.0,0.92216,7e-05,9.6564]
[1777742512581,31.96,78424.63,0.0,0.92216,7e-05,9.6564]
[1777742512602,31.96,78424.63,0.0,0.92218,7e-05,9.65435]
[1777742519294,31.96,78425.07,0.0,0.92223,7e-05,9.64954]
[1777742523687,31.95,78428.7,0.0,0.92249,7e-05,9.62556]
[1777742523828,31.95,78428.7,0.0,0.92249,7e-05,9.62556]
[1777742524013,31.95,78428.7,0.0,0.92249,7e-05,9.62556]
[1777742524084,31.95,78428.7,0.0,0.92249,7e-05,9.62556]
[1777742524158,31.95,78428.7,0.0,0.92249,7e-05,9.62535]
[1777742529364,31.95,78428.39,0.0,0.92248,7e-05,9.6263]
[1777742534399,31.95,78428.53,0.0,0.9225,7e-05,9.62452]
[1777742539434,31.95,78428.53,0.0,0.92251,7e-05,9.62371]
[1777742544688,31.95,78428.88,0.0,0.92254,7e-05,9.62106]
[1777742544836,31.95,78428.88,0.0,0.92254,7e-05,9.62106]
[1777742545118,31.95,78428.88,0.0,0.92254,7e-05,9.62106]
[1777742545329,31.95,78428.88,0.0,0.92254,7e-05,9.62106]
[1777742545427,31.95,78428.88,0.0,0.92254,7e-05,9.62065]
[1777742550511,31.95,78429.33,0.0,0.92258,7e-05,9.61717]
[1777742557560,31.95,78429.22,0.0,0.92261,7e-05,9.61331]
[1777742562595,31.94,78429.46,0.0,0.92263,7e-05,9.6113]
[1777742564926,31.94,78429.42,0.0,0.92263,7e-05,9.61138]
[1777742565092,31.94,78429.42,0.0,0.92263,7e-05,9.61138]
[1777742565203,31.94,78429.42,0.0,0.92263,7e-05,9.61138]
[1777742565336,31.94,78429.42,0.0,0.92263,7e-05,9.61138]
[1777742565416,31.94,78429.42,0.0,0.92263,7e-05,9.61129]
[1777742570651,31.94,78429.39,0.0,0.92263,7e-05,9.61106]
[1777742575686,31.94,78429.4,0.0,0.92264,7e-05,9.61059]
[1777742581728,31.94,78429.32,0.0,0.92264,7e-05,9.61066]
[1777742586763,31.94,78428.8,0.0,0.92261,7e-05,9.61353]
[1777742591353,31.94,78428.28,0.0,0.92257,7e-05,9.6166]
[1777742591581,31.94,78428.28,0.0,0.92257,7e-05,9.6166]
[1777742591712,31.94,78428.28,0.0,0.92257,7e-05,9.6166]
[1777742591595,31.94,78428.28,0.0,0.92257,7e-05,9.61653]
[1777742591833,31.94,78428.28,0.0,0.92257,7e-05,9.61653]
[1777742598221,31.94,78425.45,0.0,0.92238,7e-05,9.63395]
[1777742598330,31.94,78425.45,0.0,0.92238,7e-05,9.63395]
[1777742610933,31.94,78426.27,0.0,0.92246,7e-05,9.62714]
[1777742614044,31.94,78427.95,0.0,0.9226,7e-05,9.61242]
[1777742614087,31.94,78427.95,0.0,0.9226,7e-05,9.61242]
[1777742614425,31.94,78427.95,0.0,0.9226,7e-05,9.61242]
[1777742614586,31.94,78427.95,0.0,0.9226,7e-05,9.61242]
[1777742614687,31.94,78427.99,0.0,0.92261,7e-05,9.61206]
[1777742624024,31.93,78430.23,0.0,0.92277,7e-05,9.59675]
[1777742626575,31.93,78430.23,0.0,0.92277,7e-05,9.59675]
[1777742626677,31.93,78430.23,0.0,0.92277,7e-05,9.59652]
[1777742626833,31.93,78430.23,0.0,0.92277,7e-05,9.59652]
[1777742627030,31.93,78430.23,0.0,0.92277,7e-05,9.59652]
[1777742627081,31.93,78430.23,0.0,0.92277,7e-05,9.59652]
[1777742633087,31.93,78430.22,0.0,0.92278,7e-05,9.59578]
[1777742638122,31.93,78428.59,0.0,0.92268,7e-05,9.60538]
[1777742643156,31.93,78427.01,0.0,0.92258,7e-05,9.61456]
[1777742644565,31.93,78427.01,0.0,0.92258,7e-05,9.61456]
[1777742644578,31.93,78427.01,0.0,0.92258,7e-05,9.61456]
[1777742644616,31.93,78426.9,0.0,0.92257,7e-05,9.61508]
[1777742644992,31.93,78426.9,0.0,0.92257,7e-05,9.61508]
[1777742645090,31.93,78426.9,0.0,0.92257,7e-05,9.61508]
[1777742652220,31.93,78425.36,0.0,0.92248,7e-05,9.62341]
[1777742654532,31.93,78425.36,0.0,0.92248,7e-05,9.62341]
[1777742654578,31.93,78425.36,0.0,0.92248,7e-05,9.62341]
[1777742654633,31.93,78425.36,0.0,0.92249,7e-05,9.62306]
[1777742654982,31.93,78425.36,0.0,0.92249,7e-05,9.62306]
[1777742655081,31.93,78425.36,0.0,0.92249,7e-05,9.62306]
[1777742660275,31.93,78424.88,0.0,0.92246,7e-05,9.62508]
[1777742662345,31.93,78425.19,0.0,0.92249,7e-05,9.62295]
[1777742662588,31.93,78425.19,0.0,0.92249,7e-05,9.62295]
[1777742662591,31.92,78424.94,0.0,0.92247,7e-05,9.62438]
[1777742662834,31.92,78424.94,0.0,0.92247,7e-05,9.62438]
[1777742663082,31.92,78424.94,0.0,0.92247,7e-05,9.62438]
[1777742668332,31.92,78424.71,0.0,0.92247,7e-05,9.62488]
[1777742670346,31.92,78420.48,0.0,0.92218,7e-05,9.65141]
[1777742672295,31.92,78417.25,0.0,0.92199,7e-05,9.66791]
[1777742672335,31.92,78417.25,0.0,0.92199,7e-05,9.66791]
[1777742672360,31.92,78417.02,0.0,0.92197,7e-05,9.66914]
[1777742672810,31.92,78417.02,0.0,0.92197,7e-05,9.66914]
[1777742672828,31.92,78417.02,0.0,0.92197,7e-05,9.66914]
[1777742678401,31.92,78416.01,0.0,0.92192,7e-05,9.67421]
[1777742681124,31.92,78415.57,0.0,0.92189,7e-05,9.67653]
[1777742681330,31.92,78415.57,0.0,0.92189,7e-05,9.67653]
[1777742681432,31.92,78415.57,0.0,0.92189,7e-05,9.67653]
[1777742681577,31.92,78415.57,0.0,0.92189,7e-05,9.67653]
[1777742681588,31.92,78415.59,0.0,0.9219,7e-05,9.67617]
[1777742687465,31.92,78416.55,0.0,0.92198,7e-05,9.66859]
[1777742692500,31.91,78418.02,0.0,0.92209,7e-05,9.65812]
[1777742693974,31.91,78420.25,0.0,0.92225,7e-05,9.64372]
[1777742694087,31.91,78420.25,0.0,0.92225,7e-05,9.64372]
[1777742694523,31.91,78420.25,0.0,0.92225,7e-05,9.64372]
[1777742694583,31.91,78420.25,0.0,0.92225,7e-05,9.64372]
[1777742694599,31.91,78420.42,0.0,0.92226,7e-05,9.64244]
[1777742697536,31.91,78426.05,0.0,0.92265,7e-05,9.6061]
[1777742698743,31.91,78426.05,0.0,0.92265,7e-05,9.6061]
[1777742698834,31.91,78426.05,0.0,0.92265,7e-05,9.6061]
[1777742699661,31.91,78426.0,0.0,0.92265,7e-05,9.60627]
[1777742699825,31.91,78426.0,0.0,0.92265,7e-05,9.60627]
[1777742699828,31.91,78426.7,0.0,0.9227,7e-05,9.60168]
[1777742704686,31.91,78426.71,0.0,0.92271,7e-05,9.60101]
[1777742704831,31.91,78426.71,0.0,0.92271,7e-05,9.60101]
[1777742712640,31.91,78426.99,0.0,0.92274,7e-05,9.59783]
[1777742717676,31.91,78426.35,0.0,0.92271,7e-05,9.60107]
[1777742718142,31.91,78426.35,0.0,0.92271,7e-05,9.60107]
[1777742718335,31.91,78426.35,0.0,0.92271,7e-05,9.60107]
[1777742718679,31.91,78426.35,0.0,0.92271,7e-05,9.60107]
[1777742718832,31.91,78426.35,0.0,0.92271,7e-05,9.60107]
[1777742718780,31.91,78426.35,0.0,0.92271,7e-05,9.6009]
[1777742724726,31.91,78426.29,0.0,0.92272,7e-05,9.60026]
[1777742729455,31.9,78425.67,0.0,0.92268,7e-05,9.60366]
[1777742729580,31.9,78425.67,0.0,0.92268,7e-05,9.60366]
[1777742729678,31.9,78425.67,0.0,0.92268,7e-05,9.6033]
[1777742730155,31.9,78425.67,0.0,0.92268,7e-05,9.6033]
[1777742730331,31.9,78425.67,0.0,0.92268,7e-05,9.6033]
[1777742735803,31.9,78425.45,0.0,0.92271,7e-05,9.5998]
[1777742743859,31.9,78425.43,0.0,0.92272,7e-05,9.59848]
[1777742746708,31.9,78425.41,0.0,0.92272,7e-05,9.59843]
[1777742746830,31.9,78425.41,0.0,0.92272,7e-05,9.59843]
[1777742746880,31.9,78425.37,0.0,0.92272,7e-05,9.59832]
[1777742747437,31.9,78425.37,0.0,0.92272,7e-05,9.59832]
[1777742747581,31.9,78425.37,0.0,0.92272,7e-05,9.59832]
[1777742758964,31.89,78425.78,0.0,0.92277,7e-05,9.59339]
[1777742760722,31.89,78425.78,0.0,0.92277,7e-05,9.59339]
[1777742760830,31.89,78425.78,0.0,0.92277,7e-05,9.59339]
[1777742760811,31.89,78428.2,0.0,0.92294,7e-05,9.57788]
[1777742761506,31.89,78428.2,0.0,0.92294,7e-05,9.57788]
[1777742761579,31.89,78428.2,0.0,0.92294,7e-05,9.57788]
[1777742761607,31.89,78429.2,0.0,0.92301,7e-05,9.5714]
[1777742766030,31.89,78430.69,0.0,0.92312,7e-05,9.56144]
[1777742766084,31.89,78430.69,0.0,0.92312,7e-05,9.56144]
[1777742768601,31.89,78431.74,0.0,0.92319,7e-05,9.55458]
[1777742768827,31.89,78431.74,0.0,0.92319,7e-05,9.55458]
[1777742768883,31.89,78431.45,0.0,0.92317,7e-05,9.55631]
[1777742776083,31.89,78431.32,0.0,0.92317,7e-05,9.55637]
[1777742781119,31.89,78431.32,0.0,0.92318,7e-05,9.55595]
[1777742783158,31.89,78431.28,0.0,0.92318,7e-05,9.55612]
[1777742783328,31.89,78431.28,0.0,0.92318,7e-05,9.55612]
[1777742789174,31.89,78431.35,0.0,0.92319,7e-05,9.55517]
[1777742795217,31.89,78431.39,0.0,0.92322,7e-05,9.55072]
[1777742800252,31.89,78431.35,0.0,0.92322,7e-05,9.55069]
[1777742802507,31.89,78431.39,0.0,0.92322,7e-05,9.55038]
[1777742802577,31.89,78431.39,0.0,0.92322,7e-05,9.55038]
[1777742802876,31.89,78431.39,0.0,0.92322,7e-05,9.55038]
[1777742802609,31.89,78431.39,0.0,0.92322,7e-05,9.55033]
[1777742803083,31.89,78431.39,0.0,0.92322,7e-05,9.55033]
[1777742810322,31.89,78430.15,0.0,0.92314,7e-05,9.55777]
[1777742811166,31.89,78430.15,0.0,0.92314,7e-05,9.55777]
[1777742811333,31.89,78430.15,0.0,0.92314,7e-05,9.55777]
[1777742811834,31.89,78430.15,0.0,0.92314,7e-05,9.55777]
[1777742811934,31.89,78429.78,0.0,0.92312,7e-05,9.56006]
[1777742812080,31.89,78429.78,0.0,0.92312,7e-05,9.56006]
[1777742824420,31.89,78429.01,0.0,0.92308,7e-05,9.56409]
[1777742829016,31.89,78429.44,0.0,0.92311,7e-05,9.56113]
[1777742829086,31.89,78429.44,0.0,0.92311,7e-05,9.56113]
[1777742829950,31.89,78429.44,0.0,0.92311,7e-05,9.56113]
[1777742829186,31.89,78429.44,0.0,0.92311,7e-05,9.56108]
[1777742830086,31.89,78429.44,0.0,0.92311,7e-05,9.56108]
[1777742835497,31.89,78429.57,0.0,0.92312,7e-05,9.55996]
[1777742840532,31.88,78429.35,0.0,0.92311,7e-05,9.56111]
[1777742845567,31.88,78429.59,0.0,0.92313,7e-05,9.55934]
[1777742847010,31.88,78431.0,0.0,0.92322,7e-05,9.55037]
[1777742847080,31.88,78431.0,0.0,0.92322,7e-05,9.55037]
[1777742847718,31.88,78431.0,0.0,0.92322,7e-05,9.55037]
[1777742847834,31.88,78431.0,0.0,0.92322,7e-05,9.55037]
[1777742847932,31.88,78431.04,0.0,0.92323,7e-05,9.55008]
[1777742854629,31.88,78430.49,0.0,0.92322,7e-05,9.54942]
[1777742855392,31.88,78430.49,0.0,0.92322,7e-05,9.54942]
[1777742855579,31.88,78430.49,0.0,0.92322,7e-05,9.54942]
[1777742858703,31.88,78430.18,0.0,0.9232,7e-05,9.55125]
[1777742858827,31.88,78430.18,0.0,0.9232,7e-05,9.55125]
[1777742858872,31.88,78430.18,0.0,0.9232,7e-05,9.55112]
[1777742864701,31.88,78430.15,0.0,0.9232,7e-05,9.55093]
[1777742870742,31.88,78430.01,0.0,0.9232,7e-05,9.55146]
[1777742875779,31.88,78429.97,0.0,0.9232,7e-05,9.55144]
[1777742885849,31.88,78429.97,0.0,0.9232,7e-05,9.55092]
[1777742891891,31.88,78430.29,0.0,0.92323,7e-05,9.54861]
[1777742896927,31.88,78430.58,0.0,0.92325,7e-05,9.54657]
[1777742901962,31.88,78431.58,0.0,0.92332,7e-05,9.54006]
[1777742907257,31.88,78431.8,0.0,0.92334,7e-05,9.53859]
[1777742907335,31.88,78431.8,0.0,0.92334,7e-05,9.53859]
[1777742911730,31.88,78431.01,0.0,0.92331,7e-05,9.5396]
[1777742911839,31.88,78431.01,0.0,0.92331,7e-05,9.5396]
[1777742918077,31.88,78431.88,0.0,0.92337,7e-05,9.53378]
[1777742929154,31.88,78431.33,0.0,0.92334,7e-05,9.53659]
[1777742934189,31.88,78431.84,0.0,0.92338,7e-05,9.53313]
[1777742938434,31.88,78433.43,0.0,0.92349,7e-05,9.52297]
[1777742938576,31.88,78433.43,0.0,0.92349,7e-05,9.52297]
[1777742938648,31.88,78432.82,0.0,0.92345,7e-05,9.5268]
[1777742939596,31.88,78432.82,0.0,0.92345,7e-05,9.5268]
[1777742939831,31.88,78432.82,0.0,0.92345,7e-05,9.5268]
[1777742945329,31.88,78433.72,0.0,0.92351,7e-05,9.5209]
[1777742945577,31.88,78433.72,0.0,0.92351,7e-05,9.5209]
[1777742945666,31.88,78433.06,0.0,0.92347,7e-05,9.52504]
[1777742946188,31.88,78433.06,0.0,0.92347,7e-05,9.52504]
[1777742946330,31.88,78433.06,0.0,0.92347,7e-05,9.52504]
[1777742952315,31.88,78433.33,0.0,0.92349,7e-05,9.52301]
[1777742954823,31.88,78433.57,0.0,0.92351,7e-05,9.52143]
[1777742955084,31.88,78433.57,0.0,0.92351,7e-05,9.52143]
[1777742954975,31.88,78433.61,0.0,0.92351,7e-05,9.52112]
[1777742955941,31.88,78433.61,0.0,0.92351,7e-05,9.52112]
[1777742956078,31.88,78433.61,0.0,0.92351,7e-05,9.52112]
[1777742956042,31.88,78433.61,0.0,0.92351,7e-05,9.52106]
[1777742961378,31.88,78433.68,0.0,0.92352,7e-05,9.52025]
[1777742963791,31.88,78433.64,0.0,0.92352,7e-05,9.52044]
[1777742963825,31.88,78433.64,0.0,0.92352,7e-05,9.52044]
[1777742964902,31.87,78433.64,0.0,0.92352,7e-05,9.52039]
[1777742965081,31.87,78433.64,0.0,0.92352,7e-05,9.52039]
[1777742967077,31.87,78433.8,0.0,0.92353,7e-05,9.51926]
[1777742967420,31.87,78435.86,0.0,0.92367,7e-05,9.50614]
[1777742968753,31.87,78435.86,0.0,0.92367,7e-05,9.50614]
[1777742968829,31.87,78435.86,0.0,0.92367,7e-05,9.50614]
[1777742968913,31.87,78439.98,0.0,0.92395,7e-05,9.48011]
[1777742970441,31.87,78443.64,0.0,0.9242,7e-05,9.45707]
[1777742971448,31.87,78446.4,0.0,0.92441,7e-05,9.43594]
[1777742975476,31.88,78449.22,0.0,0.9246,7e-05,9.41857]
[1777742979083,31.88,78449.37,0.0,0.9246,7e-05,9.41785]
[1777742980039,31.88,78449.4,0.0,0.9246,7e-05,9.41777]
[1777742980083,31.88,78449.4,0.0,0.9246,7e-05,9.41777]
[1777742980512,31.88,78450.44,0.0,0.92467,7e-05,9.41147]
[1777742983090,31.88,78450.41,0.0,0.92467,7e-05,9.41178]
[1777742983118,31.88,78450.41,0.0,0.92467,7e-05,9.4119]
[1777742989129,31.88,78450.41,0.0,0.92466,7e-05,9.41249]
[1777742989324,31.88,78449.55,0.0,0.9246,7e-05,9.41802]
[1777742989575,31.88,78448.22,0.0,0.92451,7e-05,9.42649]
[1777742990827,31.88,78448.22,0.0,0.92451,7e-05,9.42649]
[1777742991089,31.88,78448.22,0.0,0.92451,7e-05,9.42649]
[1777742994610,31.88,78445.92,0.0,0.92435,7e-05,9.44143]
[1777742997464,31.88,78444.17,0.0,0.92423,7e-05,9.45261]
[1777742997910,31.88,78433.73,0.0,0.92352,7e-05,9.51854]
[1777742998579,31.88,78433.73,0.0,0.92352,7e-05,9.51854]
[1777742998638,31.88,78419.77,0.0,0.92257,7e-05,9.60695]
[1777742999487,31.88,78419.77,0.0,0.92257,7e-05,9.60695]
[1777742999581,31.88,78419.77,0.0,0.92257,7e-05,9.60695]
[1777742999645,31.88,78418.44,0.0,0.92248,7e-05,9.61524]
[1777743002666,31.88,78423.6,0.0,0.92284,7e-05,9.58195]
[1777743004988,31.88,78424.58,0.0,0.92291,7e-05,9.57561]
[1777743005084,31.88,78424.58,0.0,0.92291,7e-05,9.57561]
[1777743010557,31.88,78428.67,0.0,0.92319,7e-05,9.54925]
[1777743010579,31.88,78428.67,0.0,0.92319,7e-05,9.54925]
[1777743010918,31.88,78428.67,0.0,0.92319,7e-05,9.54925]
[1777743011078,31.88,78428.67,0.0,0.92319,7e-05,9.54925]
[1777743011014,31.88,78429.59,0.0,0.92325,7e-05,9.54336]
[1777743025829,31.88,78431.12,0.0,0.92336,7e-05,9.53327]
[1777743035902,31.88,78431.12,0.0,0.92339,7e-05,9.52919]
[1777743037715,31.88,78431.15,0.0,0.9234,7e-05,9.52897]
[1777743037826,31.88,78431.15,0.0,0.9234,7e-05,9.52897]
[1777743043958,31.88,78431.3,0.0,0.92341,7e-05,9.52784]
[1777743048993,31.88,78432.39,0.0,0.92348,7e-05,9.52086]
[1777743051184,31.88,78434.74,0.0,0.92364,7e-05,9.50599]
[1777743051007,31.88,78440.62,0.0,0.92404,7e-05,9.46889]
[1777743051329,31.88,78440.62,0.0,0.92404,7e-05,9.46889]
[1777743055355,31.88,78446.81,0.0,0.92446,7e-05,9.42986]
[1777743055578,31.88,78446.81,0.0,0.92446,7e-05,9.42986]
[1777743055670,31.88,78446.81,0.0,0.92446,7e-05,9.42999]
[1777743060190,31.88,78447.25,0.0,0.92448,7e-05,9.42763]
[1777743060328,31.88,78447.28,0.0,0.92448,7e-05,9.42758]
[1777743069134,31.88,78451.57,0.0,0.92477,7e-05,9.40124]
[1777743075735,31.88,78451.57,0.0,0.92477,7e-05,9.40124]
[1777743075827,31.88,78451.57,0.0,0.92477,7e-05,9.40124]
[1777743079168,31.88,78451.65,0.0,0.92476,7e-05,9.40226]
[1777743079204,31.88,78451.33,0.0,0.92473,7e-05,9.40464]
[1777743079330,31.88,78451.33,0.0,0.92473,7e-05,9.40464]
[1777743087473,31.88,78452.57,0.0,0.92481,7e-05,9.39742]
[1777743087574,31.88,78452.57,0.0,0.92481,7e-05,9.39742]
[1777743096323,31.89,78452.38,0.0,0.92479,7e-05,9.39743]
[1777743104378,31.89,78452.34,0.0,0.92478,7e-05,9.39914]
[1777743105431,31.89,78452.34,0.0,0.92478,7e-05,9.39914]
[1777743105584,31.89,78452.34,0.0,0.92478,7e-05,9.39914]
[1777743105676,31.89,78452.38,0.0,0.92478,7e-05,9.39924]
[1777743113442,31.89,78452.45,0.0,0.92477,7e-05,9.4002]
[1777743117086,31.89,78456.01,0.0,0.925,7e-05,9.37821]
[1777743121278,31.89,78458.96,0.0,0.92521,7e-05,9.35901]
[1777743121280,31.89,78458.96,0.0,0.92521,7e-05,9.35901]
[1777743121331,31.89,78458.96,0.0,0.92521,7e-05,9.35901]
[1777743121428,31.89,78458.96,0.0,0.92521,7e-05,9.35879]
[1777743130561,31.89,78458.96,0.0,0.92523,7e-05,9.35685]
[1777743137609,31.88,78458.78,0.0,0.92523,7e-05,9.35663]
[1777743142183,31.88,78458.78,0.0,0.92523,7e-05,9.35645]
[1777743142284,31.88,78458.56,0.0,0.92522,7e-05,9.35728]
[1777743142324,31.88,78458.56,0.0,0.92522,7e-05,9.35728]
[1777743142407,31.88,78458.56,0.0,0.92522,7e-05,9.35728]
[1777743142581,31.88,78458.56,0.0,0.92522,7e-05,9.35728]
[1777743149694,31.88,78458.18,0.0,0.92521,7e-05,9.35826]
[1777743156104,31.88,78457.93,0.0,0.92523,7e-05,9.3555]
[1777743156200,31.88,78457.93,0.0,0.92523,7e-05,9.3555]
[1777743156179,31.88,78457.93,0.0,0.92523,7e-05,9.35496]
[1777743156329,31.88,78457.93,0.0,0.92523,7e-05,9.35496]
[1777743161778,31.88,78457.79,0.0,0.92524,7e-05,9.35473]
[1777743167821,31.88,78456.02,0.0,0.92513,7e-05,9.36464]
[1777743171818,31.87,78453.13,0.0,0.92494,7e-05,9.38229]
[1777743171833,31.87,78453.13,0.0,0.92494,7e-05,9.38229]
[1777743171948,31.87,78453.13,0.0,0.92494,7e-05,9.38229]
[1777743172089,31.87,78453.13,0.0,0.92494,7e-05,9.38229]
[1777743172180,31.87,78453.13,0.0,0.92495,7e-05,9.3818]
[1777743176068,31.87,78452.08,0.0,0.92488,7e-05,9.38764]
[1777743176086,31.87,78452.08,0.0,0.92488,7e-05,9.38764]
[1777743181782,31.87,78451.27,0.0,0.92485,7e-05,9.3912]
[1777743181831,31.87,78451.27,0.0,0.92485,7e-05,9.3912]
[1777743181874,31.87,78451.27,0.0,0.92485,7e-05,9.3912]
[1777743182084,31.87,78451.27,0.0,0.92485,7e-05,9.3912]
[1777743182120,31.87,78450.83,0.0,0.92482,7e-05,9.3937]
[1777743189978,31.87,78450.97,0.0,0.92485,7e-05,9.39071]
[1777743196037,31.86,78448.95,0.0,0.92473,7e-05,9.40182]
[1777743196561,31.86,78448.95,0.0,0.92473,7e-05,9.40182]
[1777743196582,31.86,78448.95,0.0,0.92473,7e-05,9.40182]
[1777743197003,31.86,78448.95,0.0,0.92473,7e-05,9.40182]
[1777743197083,31.86,78448.95,0.0,0.92473,7e-05,9.40182]
[1777743197104,31.86,78448.83,0.0,0.92473,7e-05,9.40229]
[1777743203086,31.86,78448.0,0.0,0.92466,7e-05,9.40857]
[1777743208094,31.87,78443.7,0.0,0.92436,7e-05,9.43625]
[1777743208258,31.87,78443.7,0.0,0.92436,7e-05,9.43625]
[1777743208334,31.87,78443.7,0.0,0.92436,7e-05,9.43625]
[1777743208120,31.87,78443.9,0.0,0.92437,7e-05,9.43512]
[1777743213155,31.87,78443.36,0.0,0.92436,7e-05,9.4354]
[1777743216692,31.87,78442.5,0.0,0.9243,7e-05,9.44109]
[1777743216802,31.87,78442.5,0.0,0.9243,7e-05,9.44109]
[1777743216832,31.87,78442.5,0.0,0.9243,7e-05,9.44109]
[1777743217184,31.87,78442.34,0.0,0.92428,7e-05,9.44236]
[1777743222219,31.87,78440.45,0.0,0.92415,7e-05,9.45493]
[1777743225116,31.87,78440.56,0.0,0.92415,7e-05,9.4545]
[1777743225334,31.87,78440.56,0.0,0.92415,7e-05,9.4545]
[1777743225342,31.87,78440.56,0.0,0.92415,7e-05,9.4545]
[1777743225179,31.87,78440.56,0.0,0.92415,7e-05,9.45463]
[1777743225577,31.87,78440.56,0.0,0.92415,7e-05,9.45463]
[1777743231282,31.87,78440.83,0.0,0.92416,7e-05,9.45375]
[1777743233296,31.87,78445.34,0.0,0.92446,7e-05,9.42567]
[1777743235977,31.87,78444.58,0.0,0.92441,7e-05,9.43082]
[1777743236081,31.87,78444.58,0.0,0.92441,7e-05,9.43082]
[1777743236320,31.87,78444.58,0.0,0.92441,7e-05,9.43082]
[1777743236180,31.87,78444.58,0.0,0.92441,7e-05,9.431]
[1777743236579,31.87,78444.58,0.0,0.92441,7e-05,9.431]
[1777743247394,31.88,78444.31,0.0,0.92437,7e-05,9.43462]
[1777743256457,31.88,78443.98,0.0,0.92433,7e-05,9.43817]
[1777743262499,31.88,78444.96,0.0,0.92439,7e-05,9.43295]
[1777743275594,31.88,78445.03,0.0,0.92439,7e-05,9.43109]
[1777743279246,31.88,78445.95,0.0,0.92445,7e-05,9.42566]
[1777743279333,31.88,78445.95,0.0,0.92445,7e-05,9.42566]
[1777743279348,31.88,78445.84,0.0,0.92444,7e-05,9.42654]
[1777743279580,31.88,78445.84,0.0,0.92444,7e-05,9.42654]
[1777743284657,31.89,78446.48,0.0,0.92447,7e-05,9.4236]
[1777743286236,31.89,78452.65,0.0,0.92489,7e-05,9.38502]
[1777743287574,31.89,78454.19,0.0,0.92499,7e-05,9.3756]
[1777743287765,31.89,78454.19,0.0,0.92499,7e-05,9.3756]
[1777743287831,31.89,78454.19,0.0,0.92499,7e-05,9.3756]
[1777743287933,31.89,78454.22,0.0,0.92499,7e-05,9.37566]
[1777743294727,31.89,78454.89,0.0,0.92501,7e-05,9.37319]
[1777743298212,31.89,78454.82,0.0,0.925,7e-05,9.3741]
[1777743298340,31.89,78454.82,0.0,0.925,7e-05,9.3741]
[1777743298436,31.89,78454.82,0.0,0.925,7e-05,9.3741]
[1777743298408,31.89,78454.82,0.0,0.925,7e-05,9.37433]
[1777743298582,31.89,78454.82,0.0,0.925,7e-05,9.37433]
[1777743303790,31.89,78454.63,0.0,0.92497,7e-05,9.37688]
[1777743309832,31.9,78455.51,0.0,0.92502,7e-05,9.37264]
[1777743314668,31.9,78456.51,0.0,0.92508,7e-05,9.36682]
[1777743314841,31.9,78456.51,0.0,0.92508,7e-05,9.36682]
[1777743314850,31.9,78456.51,0.0,0.92508,7e-05,9.36682]
[1777743315081,31.9,78456.51,0.0,0.92508,7e-05,9.36682]
[1777743315182,31.9,78456.47,0.0,0.92507,7e-05,9.36777]
[1777743320909,31.9,78460.18,0.0,0.9253,7e-05,9.34602]
[1777743321724,31.9,78460.18,0.0,0.9253,7e-05,9.34602]
[1777743321834,31.9,78460.18,0.0,0.9253,7e-05,9.34602]
[1777743321915,31.9,78460.18,0.0,0.9253,7e-05,9.34602]
[1777743322081,31.9,78460.18,0.0,0.9253,7e-05,9.34602]
[1777743322182,31.9,78460.04,0.0,0.92529,7e-05,9.34716]
[1777743326951,31.9,78464.27,0.0,0.92557,7e-05,9.32153]
[1777743327958,31.9,78470.94,0.0,0.92601,7e-05,9.27972]
[1777743330344,31.9,78472.15,0.0,0.92609,7e-05,9.27207]
[1777743330390,31.9,78472.24,0.0,0.9261,7e-05,9.27142]
[1777743330581,31.9,78472.24,0.0,0.9261,7e-05,9.27142]
[1777743330632,31.9,78472.24,0.0,0.9261,7e-05,9.27142]
[1777743330831,31.9,78472.24,0.0,0.9261,7e-05,9.27142]
[1777743336159,31.9,78472.55,0.0,0.92615,7e-05,9.26528]
[1777743336284,31.9,78472.55,0.0,0.92615,7e-05,9.26528]
[1777743336335,31.9,78472.55,0.0,0.92615,7e-05,9.26528]
[1777743336378,31.9,78472.55,0.0,0.92615,7e-05,9.2652]
[1777743342060,31.9,78475.85,0.0,0.92637,7e-05,9.24419]
[1777743347095,31.9,78477.34,0.0,0.92648,7e-05,9.23463]
[1777743350629,31.9,78478.35,0.0,0.92654,7e-05,9.22818]
[1777743350832,31.9,78478.35,0.0,0.92654,7e-05,9.22818]
[1777743351047,31.9,78478.35,0.0,0.92654,7e-05,9.22818]
[1777743351083,31.9,78478.35,0.0,0.92654,7e-05,9.22818]
[1777743351148,31.9,78478.35,0.0,0.92654,7e-05,9.22812]
[1777743357165,31.9,78477.91,0.0,0.92652,7e-05,9.23046]
[1777743362200,31.9,78477.88,0.0,0.92652,7e-05,9.23023]
[1777743367235,31.9,78478.07,0.0,0.92654,7e-05,9.22858]
[1777743368747,31.9,78478.03,0.0,0.92653,7e-05,9.2292]
[1777743368833,31.9,78478.03,0.0,0.92653,7e-05,9.2292]
[1777743369305,31.9,78478.03,0.0,0.92653,7e-05,9.2292]
[1777743369329,31.9,78478.03,0.0,0.92653,7e-05,9.2292]
[1777743369406,31.9,78478.03,0.0,0.92653,7e-05,9.22957]
[1777743371076,31.9,78478.07,0.0,0.92653,7e-05,9.22969]
[1777743371177,31.9,78478.07,0.0,0.92652,7e-05,9.23006]
[1777743376552,31.9,78478.4,0.0,0.92653,7e-05,9.22911]
[1777743376583,31.9,78478.4,0.0,0.92653,7e-05,9.22911]
[1777743377236,31.9,78478.4,0.0,0.92653,7e-05,9.22911]
[1777743377329,31.9,78478.4,0.0,0.92653,7e-05,9.22911]
[1777743377415,31.9,78478.4,0.0,0.92652,7e-05,9.23022]
[1777743384353,31.91,78478.57,0.0,0.92651,7e-05,9.23172]
[1777743392411,31.91,78478.63,0.0,0.92651,7e-05,9.23045]
[1777743398453,31.92,78479.1,0.0,0.92652,7e-05,9.22969]
[1777743403487,31.92,78479.22,0.0,0.92651,7e-05,9.23077]
[1777743410536,31.92,78479.65,0.0,0.92653,7e-05,9.2283]
[1777743413899,31.92,78480.41,0.0,0.92658,7e-05,9.22339]
[1777743414083,31.92,78480.41,0.0,0.92658,7e-05,9.22339]
[1777743414451,31.92,78480.41,0.0,0.92658,7e-05,9.22339]
[1777743414552,31.92,78480.41,0.0,0.92659,7e-05,9.2232]
[1777743414580,31.92,78480.41,0.0,0.92659,7e-05,9.2232]
[1777743421614,31.92,78481.82,0.0,0.92668,7e-05,9.21388]
[1777743431684,31.92,78481.78,0.0,0.92669,7e-05,9.21335]
[1777743436719,31.92,78481.66,0.0,0.92669,7e-05,9.2137]
[1777743437769,31.92,78481.66,0.0,0.92669,7e-05,9.2137]
[1777743437829,31.92,78481.66,0.0,0.92669,7e-05,9.2137]
[1777743438248,31.92,78481.66,0.0,0.92669,7e-05,9.2137]
[1777743438330,31.92,78481.66,0.0,0.92669,7e-05,9.2137]
[1777743438350,31.92,78481.66,0.0,0.92669,7e-05,9.21354]
[1777743446789,31.91,78481.66,0.0,0.9267,7e-05,9.21283]
[1777743451824,31.92,78479.33,0.0,0.92656,7e-05,9.22404]
[1777743453542,31.92,78479.33,0.0,0.92656,7e-05,9.22404]
[1777743453581,31.92,78479.33,0.0,0.92656,7e-05,9.22404]
[1777743454166,31.92,78479.76,0.0,0.92659,7e-05,9.22174]
[1777743454330,31.92,78479.76,0.0,0.92659,7e-05,9.22174]
[1777743454428,31.92,78479.16,0.0,0.92655,7e-05,9.22537]
[1777743460886,31.92,78479.12,0.0,0.92655,7e-05,9.22544]
[1777743465093,31.92,78478.9,0.0,0.92653,7e-05,9.22758]
[1777743465333,31.92,78478.9,0.0,0.92653,7e-05,9.22758]
[1777743465416,31.92,78478.9,0.0,0.92652,7e-05,9.22788]
[1777743465702,31.92,78478.9,0.0,0.92652,7e-05,9.22788]
[1777743465830,31.92,78478.9,0.0,0.92652,7e-05,9.22788]
[1777743474985,31.92,78478.85,0.0,0.92653,7e-05,9.22739]
[1777743475863,31.92,78478.85,0.0,0.92653,7e-05,9.22739]
[1777743476080,31.92,78478.85,0.0,0.92653,7e-05,9.22739]
[1777743485519,31.92,78478.89,0.0,0.92653,7e-05,9.22706]
[1777743485578,31.92,78478.89,0.0,0.92653,7e-05,9.22706]
[1777743485564,31.91,78478.89,0.0,0.92654,7e-05,9.22635]
[1777743486062,31.91,78478.89,0.0,0.92654,7e-05,9.22627]
[1777743492104,31.91,78478.6,0.0,0.92653,7e-05,9.22758]
[1777743497139,31.91,78478.03,0.0,0.92649,7e-05,9.23068]
[1777743499145,31.91,78477.56,0.0,0.92646,7e-05,9.23352]
[1777743499332,31.91,78477.56,0.0,0.92646,7e-05,9.23352]
[1777743505195,31.91,78478.38,0.0,0.92652,7e-05,9.22779]
[1777743510625,31.91,78478.27,0.0,0.92652,7e-05,9.22817]
[1777743510833,31.91,78478.23,0.0,0.92652,7e-05,9.22834]
[1777743511298,31.91,78478.23,0.0,0.92652,7e-05,9.22834]
[1777743511336,31.91,78478.23,0.0,0.92652,7e-05,9.22834]
[1777743511428,31.91,78477.57,0.0,0.9265,7e-05,9.2286]
[1777743517281,31.91,78478.07,0.0,0.92654,7e-05,9.22507]
[1777743524329,31.91,78478.05,0.0,0.92654,7e-05,9.22478]
[1777743525129,31.91,78478.05,0.0,0.92654,7e-05,9.22478]
[1777743525338,31.91,78478.05,0.0,0.92654,7e-05,9.22478]
[1777743525423,31.91,78478.05,0.0,0.92654,7e-05,9.22478]
[1777743525581,31.91,78478.05,0.0,0.92654,7e-05,9.22478]
[1777743525608,31.91,78478.05,0.0,0.92654,7e-05,9.22472]
[1777743532386,31.91,78478.01,0.0,0.92653,7e-05,9.22549]
[1777743537421,31.91,78478.01,0.0,0.92651,7e-05,9.2275]
[1777743545478,31.92,78477.77,0.0,0.92647,7e-05,9.23118]
[1777743548574,31.92,78475.18,0.0,0.9263,7e-05,9.24759]
[1777743548675,31.92,78473.85,0.0,0.92621,7e-05,9.25623]
[1777743548837,31.92,78473.85,0.0,0.92621,7e-05,9.25623]
[1777743549250,31.92,78473.85,0.0,0.92621,7e-05,9.25623]
[1777743549329,31.92,78473.85,0.0,0.92621,7e-05,9.25623]
[1777743549506,31.92,78472.89,0.0,0.92614,7e-05,9.26255]
[1777743554541,31.92,78465.86,0.0,0.92566,7e-05,9.30801]
[1777743558295,31.92,78465.04,0.0,0.92559,7e-05,9.31391]
[1777743558325,31.92,78465.04,0.0,0.92559,7e-05,9.31391]
[1777743558569,31.92,78464.72,0.0,0.92557,7e-05,9.31616]
[1777743559718,31.92,78464.72,0.0,0.92557,7e-05,9.31616]
[1777743559834,31.92,78464.72,0.0,0.92557,7e-05,9.31616]
[1777743565618,31.93,78463.15,0.0,0.92545,7e-05,9.32772]
[1777743570652,31.93,78462.92,0.0,0.92542,7e-05,9.33039]
[1777743575956,31.93,78462.99,0.0,0.92544,7e-05,9.3269]
[1777743576084,31.93,78462.99,0.0,0.92544,7e-05,9.3269]
[1777743576622,31.93,78462.99,0.0,0.92544,7e-05,9.3269]
[1777743576686,31.93,78462.99,0.0,0.92543,7e-05,9.32767]
[1777743576832,31.93,78462.99,0.0,0.92543,7e-05,9.32767]
[1777743582738,31.93,78465.42,0.0,0.92558,7e-05,9.31405]
[1777743583768,31.93,78465.42,0.0,0.92558,7e-05,9.31405]
[1777743583830,31.93,78465.42,0.0,0.92558,7e-05,9.31405]
[1777743584652,31.93,78465.42,0.0,0.92558,7e-05,9.31405]
[1777743584690,31.93,78465.64,0.0,0.92559,7e-05,9.31322]
[1777743584832,31.93,78465.64,0.0,0.92559,7e-05,9.31322]
[1777743590794,31.94,78465.86,0.0,0.92559,7e-05,9.31355]
[1777743594756,31.94,78465.21,0.0,0.92553,7e-05,9.31846]
[1777743594829,31.94,78465.21,0.0,0.92553,7e-05,9.31846]
[1777743595623,31.94,78465.21,0.0,0.92553,7e-05,9.31846]
[1777743595683,31.94,78465.71,0.0,0.92556,7e-05,9.3159]
[1777743595832,31.94,78465.71,0.0,0.92556,7e-05,9.3159]
[1777743600863,31.94,78463.94,0.0,0.92543,7e-05,9.32835]
[1777743605899,31.94,78463.97,0.0,0.92542,7e-05,9.32949]
[1777743611440,31.95,78463.95,0.0,0.9254,7e-05,9.33095]
[1777743611580,31.95,78463.95,0.0,0.9254,7e-05,9.33095]
[1777743611662,31.95,78463.95,0.0,0.9254,7e-05,9.33121]
[1777743611984,31.95,78463.95,0.0,0.9254,7e-05,9.33121]
[1777743612087,31.95,78463.95,0.0,0.9254,7e-05,9.33121]
[1777743617984,31.95,78463.74,0.0,0.92537,7e-05,9.33437]
[1777743619516,31.95,78463.74,0.0,0.92537,7e-05,9.33437]
[1777743619580,31.95,78463.74,0.0,0.92537,7e-05,9.33437]
[1777743619680,31.95,78463.63,0.0,0.92536,7e-05,9.33532]
[1777743620225,31.95,78463.63,0.0,0.92536,7e-05,9.33532]
[1777743620335,31.95,78463.63,0.0,0.92536,7e-05,9.33532]
[1777743626040,31.95,78460.98,0.0,0.92516,7e-05,9.35367]
[1777743627098,31.95,78460.98,0.0,0.92516,7e-05,9.35367]
[1777743627332,31.95,78460.98,0.0,0.92516,7e-05,9.35367]
[1777743627433,31.95,78461.06,0.0,0.92516,7e-05,9.3534]
[1777743628037,31.95,78461.06,0.0,0.92516,7e-05,9.3534]
[1777743628082,31.95,78461.06,0.0,0.92516,7e-05,9.3534]
[1777743634096,31.96,78460.92,0.0,0.92516,7e-05,9.35216]
[1777743636689,31.96,78460.57,0.0,0.92514,7e-05,9.3546]
[1777743636708,31.96,78459.11,0.0,0.92504,7e-05,9.36397]
[1777743636828,31.96,78459.11,0.0,0.92504,7e-05,9.36397]
[1777743637117,31.96,78455.75,0.0,0.92481,7e-05,9.38523]
[1777743638110,31.96,78455.75,0.0,0.92481,7e-05,9.38523]
[1777743638328,31.96,78455.75,0.0,0.92481,7e-05,9.38523]
[1777743644166,31.96,78454.67,0.0,0.92472,7e-05,9.39337]
[1777743647916,31.96,78454.72,0.0,0.92472,7e-05,9.39344]
[1777743648078,31.96,78454.72,0.0,0.92472,7e-05,9.39344]
[1777743648194,31.96,78455.41,0.0,0.92476,7e-05,9.38951]
[1777743649500,31.96,78455.41,0.0,0.92476,7e-05,9.38951]
[1777743649584,31.96,78455.41,0.0,0.92476,7e-05,9.38951]
[1777743660279,31.97,78456.37,0.0,0.9248,7e-05,9.38614]
[1777743665314,31.97,78455.61,0.0,0.92474,7e-05,9.39208]
[1777743666548,31.97,78455.61,0.0,0.92474,7e-05,9.39208]
[1777743666579,31.97,78455.61,0.0,0.92474,7e-05,9.39208]
[1777743666677,31.97,78454.71,0.0,0.92467,7e-05,9.39796]
[1777743668014,31.97,78454.57,0.0,0.92466,7e-05,9.39906]
[1777743668080,31.97,78454.57,0.0,0.92466,7e-05,9.39906]
[1777743673370,31.97,78455.08,0.0,0.92468,7e-05,9.39723]
[1777743678405,31.97,78455.2,0.0,0.92468,7e-05,9.39767]
[1777743681303,31.97,78455.98,0.0,0.92473,7e-05,9.39301]
[1777743681333,31.97,78455.98,0.0,0.92473,7e-05,9.39301]
[1777743681426,31.97,78456.05,0.0,0.92473,7e-05,9.39303]
[1777743683205,31.97,78456.05,0.0,0.92473,7e-05,9.39303]
[1777743683329,31.97,78456.05,0.0,0.92473,7e-05,9.39303]
[1777743690489,31.98,78455.2,0.0,0.92465,7e-05,9.40028]
[1777743695524,31.98,78455.13,0.0,0.92466,7e-05,9.39798]
[1777743700561,31.98,78455.15,0.0,0.92465,7e-05,9.39895]
[1777743703144,31.98,78455.04,0.0,0.92464,7e-05,9.39985]
[1777743703328,31.98,78455.04,0.0,0.92464,7e-05,9.39985]
[1777743703582,31.98,78453.81,0.0,0.92455,7e-05,9.40797]
[1777743704713,31.98,78453.81,0.0,0.92455,7e-05,9.40797]
[1777743704831,31.98,78453.81,0.0,0.92455,7e-05,9.40797]
[1777743709484,31.98,78453.59,0.0,0.92453,7e-05,9.4099]
[1777743709575,31.98,78453.59,0.0,0.92453,7e-05,9.4099]
[1777743709624,31.98,78452.39,0.0,0.92445,7e-05,9.41796]
[1777743710631,31.98,78448.12,0.0,0.92416,7e-05,9.44492]
[1777743711462,31.98,78448.12,0.0,0.92416,7e-05,9.44492]
[1777743711578,31.98,78448.12,0.0,0.92416,7e-05,9.44492]
[1777743718687,31.99,78445.85,0.0,0.92399,7e-05,9.46013]
[1777743724453,31.99,78445.53,0.0,0.92397,7e-05,9.46262]
[1777743724584,31.99,78445.53,0.0,0.92397,7e-05,9.46262]
[1777743725084,31.99,78445.49,0.0,0.92396,7e-05,9.46313]
[1777743725736,31.99,78445.53,0.0,0.92396,7e-05,9.46301]
[1777743730771,31.99,78444.46,0.0,0.92388,7e-05,9.47041]
[1777743732635,31.99,78444.11,0.0,0.92386,7e-05,9.47275]
[1777743732828,31.99,78444.11,0.0,0.92386,7e-05,9.47275]
[1777743742855,31.99,78444.74,0.0,0.92388,7e-05,9.47045]
[1777743747890,31.99,78444.34,0.0,0.92385,7e-05,9.47371]
[1777743752451,31.99,78444.34,0.0,0.92385,7e-05,9.47371]
[1777743752580,31.99,78444.34,0.0,0.92385,7e-05,9.47371]
[1777743753793,31.99,78444.41,0.0,0.92387,7e-05,9.47015]
[1777743753830,31.99,78444.41,0.0,0.92387,7e-05,9.47015]
[1777743753817,31.99,78444.41,0.0,0.92387,7e-05,9.47028]
[1777743760981,32.0,78443.74,0.0,0.92382,7e-05,9.4754]
[1777743762271,32.0,78443.74,0.0,0.92382,7e-05,9.4754]
[1777743762329,32.0,78443.74,0.0,0.92382,7e-05,9.4754]
[1777743768029,32.0,78443.34,0.0,0.92378,7e-05,9.47872]
[1777743775079,32.0,78443.35,0.0,0.92377,7e-05,9.47947]
[1777743777170,32.0,78443.39,0.0,0.92378,7e-05,9.47921]
[1777743777333,32.0,78443.39,0.0,0.92378,7e-05,9.47921]
[1777743779090,32.0,78443.39,0.0,0.92377,7e-05,9.4794]
[1777743779328,32.0,78443.39,0.0,0.92377,7e-05,9.4794]
[1777743779396,32.0,78442.26,0.0,0.9237,7e-05,9.48669]
[1777743794211,32.0,78441.34,0.0,0.92362,7e-05,9.49351]
[1777743797364,32.0,78441.34,0.0,0.92362,7e-05,9.49351]
[1777743797586,32.0,78441.34,0.0,0.92362,7e-05,9.49351]
[1777743804281,32.0,78441.34,0.0,0.92362,7e-05,9.49419]
[1777743818044,32.0,78441.31,0.0,0.92361,7e-05,9.49465]
[1777743818081,32.0,78441.31,0.0,0.92361,7e-05,9.49465]
[1777743820360,32.0,78441.11,0.0,0.92362,7e-05,9.49276]
[1777743820575,32.0,78441.11,0.0,0.92362,7e-05,9.49276]
[1777743820676,32.0,78439.53,0.0,0.92351,7e-05,9.50285]
[1777743826455,32.0,78429.09,0.0,0.92279,7e-05,9.56894]
[1777743827794,32.0,78429.09,0.0,0.92279,7e-05,9.56894]
[1777743827830,32.0,78429.09,0.0,0.92279,7e-05,9.56894]
[1777743830483,32.0,78419.56,0.0,0.92214,7e-05,9.62888]
[1777743836921,32.0,78419.58,0.0,0.92215,7e-05,9.62816]
[1777743837080,32.0,78419.51,0.0,0.92215,7e-05,9.62831]
[1777743837214,32.0,78419.51,0.0,0.92215,7e-05,9.62831]
[1777743837330,32.0,78419.51,0.0,0.92215,7e-05,9.62831]
[1777743837532,32.0,78419.43,0.0,0.92215,7e-05,9.62868]
[1777743842567,32.0,78419.64,0.0,0.92217,7e-05,9.62662]
[1777743849616,32.0,78421.33,0.0,0.92229,7e-05,9.61495]
[1777743850326,32.0,78421.33,0.0,0.92229,7e-05,9.61495]
[1777743850579,32.0,78421.33,0.0,0.92229,7e-05,9.61495]
[1777743855658,32.0,78422.38,0.0,0.92237,7e-05,9.6076]
[1777743862709,32.0,78422.45,0.0,0.92239,7e-05,9.60633]
[1777743869758,31.99,78421.48,0.0,0.92233,7e-05,9.61162]
[1777743870301,31.99,78421.48,0.0,0.92233,7e-05,9.61162]
[1777743870328,31.99,78421.48,0.0,0.92233,7e-05,9.61162]
[1777743872801,31.99,78421.48,0.0,0.92233,7e-05,9.61149]
[1777743872830,31.99,78421.48,0.0,0.92233,7e-05,9.61149]
[1777743872899,31.99,78421.51,0.0,0.92236,7e-05,9.6072]
[1777743879828,31.99,78420.93,0.0,0.92233,7e-05,9.60997]
[1777743883586,31.99,78420.97,0.0,0.92234,7e-05,9.60959]
[1777743883830,31.99,78420.97,0.0,0.92234,7e-05,9.60959]
[1777743894934,31.99,78420.79,0.0,0.92234,7e-05,9.60894]
[1777743898339,31.99,78420.89,0.0,0.92236,7e-05,9.60792]
[1777743898579,31.99,78420.89,0.0,0.92236,7e-05,9.60792]
[1777743901138,31.99,78422.27,0.0,0.92245,7e-05,9.59882]
[1777743901339,31.99,78422.27,0.0,0.92245,7e-05,9.59882]
[1777743901984,31.99,78422.44,0.0,0.92247,7e-05,9.59763]
[1777743907019,31.99,78422.48,0.0,0.92248,7e-05,9.59683]
[1777743913061,31.99,78422.23,0.0,0.92247,7e-05,9.59774]
[1777743922124,31.98,78421.98,0.0,0.92246,7e-05,9.59845]
[1777743933201,31.98,78421.85,0.0,0.92249,7e-05,9.59452]
[1777743939243,31.98,78421.53,0.0,0.92247,7e-05,9.59604]
[1777743944778,31.98,78422.11,0.0,0.92251,7e-05,9.59218]
[1777743951327,31.98,78422.08,0.0,0.92251,7e-05,9.59188]
[1777743961397,31.98,78421.86,0.0,0.9225,7e-05,9.59293]
[1777743966432,31.98,78422.08,0.0,0.92252,7e-05,9.59138]
[1777743968058,31.98,78422.08,0.0,0.92252,7e-05,9.59138]
[1777743968083,31.98,78422.08,0.0,0.92252,7e-05,9.59138]
[1777743968110,31.98,78422.08,0.0,0.92252,7e-05,9.59135]
[1777743973481,31.98,78421.16,0.0,0.92246,7e-05,9.59689]
[1777743978516,31.98,78420.97,0.0,0.92245,7e-05,9.59778]
[1777743988586,31.98,78421.66,0.0,0.9225,7e-05,9.59271]
[1777743993621,31.98,78422.39,0.0,0.92259,7e-05,9.5839]
[1777743998655,31.98,78423.26,0.0,0.92265,7e-05,9.57804]
[1777744010885,31.98,78423.22,0.0,0.92265,7e-05,9.57817]
[1777744011088,31.98,78423.22,0.0,0.92265,7e-05,9.57817]
[1777744020811,31.97,78423.7,0.0,0.9227,7e-05,9.57368]
[1777744023504,31.97,78423.49,0.0,0.92268,7e-05,9.57485]
[1777744023585,31.97,78423.49,0.0,0.92268,7e-05,9.57485]
[1777744023656,31.97,78423.49,0.0,0.92268,7e-05,9.57477]
[1777744029081,31.97,78423.49,0.0,0.92269,7e-05,9.57461]
[1777744035916,31.97,78425.56,0.0,0.92284,7e-05,9.56075]
[1777744036420,31.97,78425.56,0.0,0.92284,7e-05,9.56075]
[1777744036528,31.97,78425.56,0.0,0.92284,7e-05,9.56075]
[1777744036580,31.97,78425.56,0.0,0.92284,7e-05,9.56075]
[1777744036630,31.97,78425.56,0.0,0.92284,7e-05,9.56068]
[1777744039829,31.97,78425.41,0.0,0.92283,7e-05,9.56151]
[1777744040076,31.97,78425.41,0.0,0.92283,7e-05,9.56151]
[1777744045986,31.97,78424.04,0.0,0.92274,7e-05,9.56971]
[1777744051021,31.97,78424.0,0.0,0.92277,7e-05,9.56579]
[1777744054947,31.97,78423.76,0.0,0.92275,7e-05,9.56719]
[1777744055042,31.97,78423.76,0.0,0.92275,7e-05,9.56719]
[1777744055087,31.97,78423.76,0.0,0.92275,7e-05,9.56719]
[1777744055152,31.97,78423.76,0.0,0.92275,7e-05,9.56708]
[1777744063105,31.97,78423.9,0.0,0.92277,7e-05,9.56576]
[1777744070154,31.97,78424.04,0.0,0.92278,7e-05,9.56455]
[1777744075189,31.97,78424.07,0.0,0.92278,7e-05,9.56415]
[1777744080224,31.97,78424.14,0.0,0.92279,7e-05,9.56351]
[1777744085339,31.97,78425.13,0.0,0.92286,7e-05,9.55711]
[1777744085395,31.97,78425.13,0.0,0.92286,7e-05,9.55711]
[1777744085577,31.97,78425.13,0.0,0.92286,7e-05,9.55711]
[1777744085678,31.97,78425.04,0.0,0.92285,7e-05,9.55763]
[1777744095329,31.96,78422.78,0.0,0.92274,7e-05,9.56839]
[1777744098109,31.96,78422.27,0.0,0.9227,7e-05,9.57159]
[1777744098211,31.96,78420.95,0.0,0.92261,7e-05,9.57985]
[1777744098314,31.96,78420.95,0.0,0.92261,7e-05,9.57985]
[1777744098332,31.96,78420.95,0.0,0.92261,7e-05,9.57985]
[1777744103936,31.96,78416.94,0.0,0.92234,7e-05,9.60491]
[1777744104083,31.96,78416.94,0.0,0.92234,7e-05,9.60491]
[1777744104222,31.96,78416.94,0.0,0.92234,7e-05,9.60491]
[1777744104165,31.96,78416.36,0.0,0.9223,7e-05,9.60838]
[1777744104327,31.96,78416.36,0.0,0.9223,7e-05,9.60838]
[1777744107269,31.96,78416.36,0.0,0.9223,7e-05,9.60826]
[1777744107328,31.96,78415.93,0.0,0.92228,7e-05,9.61075]
[1777744114462,31.96,78415.24,0.0,0.92227,7e-05,9.61025]
[1777744119497,31.96,78414.12,0.0,0.9222,7e-05,9.6167]
[1777744124532,31.95,78412.87,0.0,0.92213,7e-05,9.62257]
[1777744126257,31.95,78412.87,0.0,0.92213,7e-05,9.62257]
[1777744126327,31.95,78412.87,0.0,0.92213,7e-05,9.62257]
[1777744126559,31.95,78412.87,0.0,0.92213,7e-05,9.62257]
[1777744126576,31.95,78412.87,0.0,0.92213,7e-05,9.62257]
[1777744126653,31.95,78412.68,0.0,0.92213,7e-05,9.62297]
[1777744131779,31.95,78412.33,0.0,0.92212,7e-05,9.62357]
[1777744131840,31.95,78412.33,0.0,0.92212,7e-05,9.62357]
[1777744138633,31.94,78411.01,0.0,0.92206,7e-05,9.62893]
[1777744143670,31.94,78408.72,0.0,0.92193,7e-05,9.64144]
[1777744148877,31.94,78408.33,0.0,0.92192,7e-05,9.64223]
[1777744149083,31.94,78408.33,0.0,0.92192,7e-05,9.64223]
[1777744149181,31.94,78405.75,0.0,0.92174,7e-05,9.65822]
[1777744149658,31.94,78405.75,0.0,0.92174,7e-05,9.65822]
[1777744149831,31.94,78405.75,0.0,0.92174,7e-05,9.65822]
[1777744151278,31.94,78404.66,0.0,0.92167,7e-05,9.66471]
[1777744151333,31.94,78404.56,0.0,0.92167,7e-05,9.6649]
[1777744156125,31.93,78404.08,0.0,0.92166,7e-05,9.66616]
[1777744156178,31.93,78404.08,0.0,0.92166,7e-05,9.66571]
[1777744156330,31.93,78404.08,0.0,0.92166,7e-05,9.66571]
[1777744158873,31.93,78405.01,0.0,0.92174,7e-05,9.65891]
[1777744159083,31.93,78405.01,0.0,0.92174,7e-05,9.65891]
[1777744164818,31.93,78404.17,0.0,0.92171,7e-05,9.66132]
[1777744170859,31.92,78404.18,0.0,0.92174,7e-05,9.65879]
[1777744176902,31.92,78404.51,0.0,0.92181,7e-05,9.65048]
[1777744179760,31.92,78404.51,0.0,0.92181,7e-05,9.65048]
[1777744179823,31.92,78404.51,0.0,0.92181,7e-05,9.65048]
[1777744179832,31.92,78404.51,0.0,0.92181,7e-05,9.65048]
[1777744180080,31.92,78404.51,0.0,0.92181,7e-05,9.65048]
[1777744180167,31.92,78404.51,0.0,0.92182,7e-05,9.64933]
[1777744185965,31.91,78403.84,0.0,0.92179,7e-05,9.65233]
[1777744187980,31.91,78399.07,0.0,0.92146,7e-05,9.68246]
[1777744189686,31.91,78398.14,0.0,0.9214,7e-05,9.68822]
[1777744189833,31.91,78398.14,0.0,0.9214,7e-05,9.68822]
[1777744189869,31.91,78398.14,0.0,0.9214,7e-05,9.68822]
[1777744190086,31.91,78398.14,0.0,0.9214,7e-05,9.68822]
[1777744190157,31.91,78398.14,0.0,0.9214,7e-05,9.68804]
[1777744196034,31.91,78396.89,0.0,0.92133,7e-05,9.69488]
[1777744201070,31.91,78396.76,0.0,0.92133,7e-05,9.69477]
[1777744201384,31.91,78396.76,0.0,0.92133,7e-05,9.69477]
[1777744201529,31.91,78396.76,0.0,0.92133,7e-05,9.69477]
[1777744201594,31.91,78396.76,0.0,0.92133,7e-05,9.69477]
[1777744202077,31.91,78394.87,0.0,0.9212,7e-05,9.70665]
[1777744209126,31.91,78394.45,0.0,0.92118,7e-05,9.70791]
[1777744212196,31.91,78394.45,0.0,0.92118,7e-05,9.70791]
[1777744212332,31.91,78394.45,0.0,0.92118,7e-05,9.70791]
[1777744212298,31.91,78394.49,0.0,0.92119,7e-05,9.70706]
[1777744212430,31.91,78394.49,0.0,0.92119,7e-05,9.70706]
[1777744212579,31.91,78394.49,0.0,0.92119,7e-05,9.70706]
[1777744223227,31.9,78394.28,0.0,0.9212,7e-05,9.70607]
[1777744226540,31.9,78394.0,0.0,0.92119,7e-05,9.70742]
[1777744226584,31.9,78394.0,0.0,0.92119,7e-05,9.70742]
[1777744226720,31.9,78394.0,0.0,0.92119,7e-05,9.70742]
[1777744226837,31.9,78394.0,0.0,0.92119,7e-05,9.70742]
[1777744227255,31.9,78393.76,0.0,0.92118,7e-05,9.7085]
[1777744233297,31.9,78393.57,0.0,0.92121,7e-05,9.70447]
[1777744238333,31.9,78393.55,0.0,0.92122,7e-05,9.70345]
[1777744243368,31.89,78394.11,0.0,0.92127,7e-05,9.69872]
[1777744246277,31.89,78394.18,0.0,0.92127,7e-05,9.69804]
[1777744246335,31.89,78394.18,0.0,0.92127,7e-05,9.69804]
[1777744246388,31.89,78394.0,0.0,0.92127,7e-05,9.69874]
[1777744246473,31.89,78394.0,0.0,0.92127,7e-05,9.69874]
[1777744246586,31.89,78394.0,0.0,0.92127,7e-05,9.69874]
[1777744252430,31.89,78394.07,0.0,0.92129,7e-05,9.69693]
[1777744259481,31.89,78394.1,0.0,0.92131,7e-05,9.69515]
[1777744267578,31.89,78393.93,0.0,0.9213,7e-05,9.69578]
[1777744267649,31.89,78393.93,0.0,0.9213,7e-05,9.69578]
[1777744267842,31.89,78393.93,0.0,0.9213,7e-05,9.69578]
[1777744267940,31.88,78393.93,0.0,0.92132,7e-05,9.69414]
[1777744274586,31.88,78393.92,0.0,0.92133,7e-05,9.69257]
[1777744279622,31.88,78393.77,0.0,0.92134,7e-05,9.69234]
[1777744289694,31.88,78393.77,0.0,0.92136,7e-05,9.68997]
[1777744295180,31.88,78393.77,0.0,0.92136,7e-05,9.68997]
[1777744295333,31.88,78393.77,0.0,0.92136,7e-05,9.68997]
[1777744295428,31.87,78393.77,0.0,0.9214,7e-05,9.68494]
[1777744295739,31.87,78393.77,0.0,0.9214,7e-05,9.68494]
[1777744295833,31.87,78393.77,0.0,0.9214,7e-05,9.68494]
[1777744309834,31.87,78393.77,0.0,0.92144,7e-05,9.68148]
[1777744314869,31.87,78381.59,0.0,0.9206,7e-05,9.75828]
[1777744315876,31.87,78374.23,0.0,0.92008,7e-05,9.80518]
[1777744318468,31.86,78380.17,0.0,0.92051,7e-05,9.7662]
[1777744318640,31.86,78380.17,0.0,0.92051,7e-05,9.7662]
[1777744319000,31.86,78380.17,0.0,0.92051,7e-05,9.7662]
[1777744319298,31.86,78380.17,0.0,0.92051,7e-05,9.7662]
[1777744319344,31.86,78380.17,0.0,0.92051,7e-05,9.7662]
[1777744319443,31.86,78380.84,0.0,0.92056,7e-05,9.76152]
[1777744320339,31.86,78380.84,0.0,0.92056,7e-05,9.76152]
[1777744320576,31.86,78380.74,0.0,0.92056,7e-05,9.76179]
[1777744320912,31.86,78380.59,0.0,0.92055,7e-05,9.76238]
[1777744326954,31.86,78381.02,0.0,0.92061,7e-05,9.75732]
[1777744328321,31.86,78381.02,0.0,0.92061,7e-05,9.75732]
[1777744328638,31.86,78381.02,0.0,0.92061,7e-05,9.75694]
[1777744328835,31.86,78381.02,0.0,0.92061,7e-05,9.75694]
[1777744335010,31.85,78382.91,0.0,0.92077,7e-05,9.74216]
[1777744338078,31.85,78384.11,0.0,0.92086,7e-05,9.73375]
[1777744338338,31.85,78384.11,0.0,0.92086,7e-05,9.73375]
[1777744338497,31.85,78384.11,0.0,0.92086,7e-05,9.73375]
[1777744338522,31.85,78384.19,0.0,0.92087,7e-05,9.73289]
[1777744338588,31.85,78384.19,0.0,0.92087,7e-05,9.73289]
[1777744343067,31.85,78390.07,0.0,0.9213,7e-05,9.69354]
[1777744344708,31.85,78390.07,0.0,0.9213,7e-05,9.69354]
[1777744344836,31.85,78390.07,0.0,0.9213,7e-05,9.69354]
[1777744345057,31.85,78390.07,0.0,0.9213,7e-05,9.69354]
[1777744345082,31.85,78390.07,0.0,0.9213,7e-05,9.69354]
[1777744345159,31.85,78390.46,0.0,0.92134,7e-05,9.69047]
[1777744351123,31.84,78390.68,0.0,0.9214,7e-05,9.68359]
[1777744353579,31.84,78390.57,0.0,0.9214,7e-05,9.68378]
[1777744353841,31.84,78390.57,0.0,0.9214,7e-05,9.68378]
[1777744353890,31.84,78390.57,0.0,0.9214,7e-05,9.68378]
[1777744354080,31.84,78390.57,0.0,0.9214,7e-05,9.68378]
[1777744354144,31.84,78390.68,0.0,0.92141,7e-05,9.68282]
[1777744360186,31.84,78391.98,0.0,0.92151,7e-05,9.67305]
[1777744372271,31.84,78391.83,0.0,0.92153,7e-05,9.67107]
[1777744381334,31.83,78393.02,0.0,0.92164,7e-05,9.66122]
[1777744384131,31.83,78393.05,0.0,0.92165,7e-05,9.66053]
[1777744384334,31.83,78393.05,0.0,0.92165,7e-05,9.66053]
[1777744384427,31.83,78393.05,0.0,0.92165,7e-05,9.66028]
[1777744384731,31.83,78393.05,0.0,0.92165,7e-05,9.66028]
[1777744384832,31.83,78393.05,0.0,0.92165,7e-05,9.66028]
[1777744392411,31.83,78393.84,0.0,0.92173,7e-05,9.65323]
[1777744398830,31.83,78393.77,0.0,0.92173,7e-05,9.65269]
[1777744399082,31.83,78393.77,0.0,0.92173,7e-05,9.65269]
[1777744399188,31.83,78393.77,0.0,0.92173,7e-05,9.65269]
[1777744399334,31.83,78393.77,0.0,0.92173,7e-05,9.65269]
[1777744399428,31.82,78393.77,0.0,0.92174,7e-05,9.65193]
[1777744406510,31.82,78393.77,0.0,0.92176,7e-05,9.6502]
[1777744413299,31.82,78393.77,0.0,0.92176,7e-05,9.6502]
[1777744413335,31.82,78393.77,0.0,0.92176,7e-05,9.6502]
[1777744413493,31.82,78393.77,0.0,0.92176,7e-05,9.6502]
[1777744413583,31.82,78393.77,0.0,0.92176,7e-05,9.6502]
[1777744413509,31.82,78393.77,0.0,0.9218,7e-05,9.64457]
[1777744422622,31.82,78393.71,0.0,0.92182,7e-05,9.64269]
[1777744432132,31.82,78393.71,0.0,0.92182,7e-05,9.64269]
[1777744432336,31.82,78393.71,0.0,0.92182,7e-05,9.64269]
[1777744432342,31.82,78393.71,0.0,0.92182,7e-05,9.64269]
[1777744432584,31.82,78393.71,0.0,0.92182,7e-05,9.64269]
[1777744432427,31.81,78393.71,0.0,0.92185,7e-05,9.64018]
[1777744441755,31.81,78393.45,0.0,0.92186,7e-05,9.63934]
[1777744446790,31.8,78393.53,0.0,0.92188,7e-05,9.63758]
[1777744451825,31.8,78393.61,0.0,0.9219,7e-05,9.63582]
[1777744454081,31.8,78393.51,0.0,0.92189,7e-05,9.63621]
[1777744454336,31.8,78393.51,0.0,0.92189,7e-05,9.63621]
[1777744457186,31.8,78393.48,0.0,0.9219,7e-05,9.63565]
[1777744457327,31.8,78393.48,0.0,0.9219,7e-05,9.63565]
[1777744457333,31.8,78393.48,0.0,0.9219,7e-05,9.63541]
[1777744462904,31.8,78393.42,0.0,0.92191,7e-05,9.63432]
[1777744467916,31.8,78393.42,0.0,0.92191,7e-05,9.63432]
[1777744482037,31.79,78393.35,0.0,0.92198,7e-05,9.62663]
[1777744492110,31.79,78393.35,0.0,0.922,7e-05,9.62471]
[1777744501173,31.79,78393.79,0.0,0.92205,7e-05,9.62032]
[1777744507215,31.78,78393.72,0.0,0.92206,7e-05,9.61981]
[1777744521313,31.78,78393.84,0.0,0.92209,7e-05,9.61695]
[1777744528710,31.78,78393.84,0.0,0.92209,7e-05,9.61695]
[1777744528829,31.78,78394.28,0.0,0.92213,7e-05,9.61315]
[1777744538433,31.78,78394.35,0.0,0.92217,7e-05,9.60758]
[1777744544536,31.78,78394.38,0.0,0.92218,7e-05,9.6069]
[1777744544580,31.78,78394.38,0.0,0.92218,7e-05,9.6069]
[1777744544638,31.78,78394.38,0.0,0.92218,7e-05,9.60666]
[1777744544994,31.78,78394.38,0.0,0.92218,7e-05,9.60666]
[1777744545081,31.78,78394.38,0.0,0.92218,7e-05,9.60666]
[1777744559579,31.77,78394.21,0.0,0.92219,7e-05,9.60594]
[1777744562768,31.77,78394.21,0.0,0.92219,7e-05,9.60594]
[1777744562833,31.77,78394.21,0.0,0.92219,7e-05,9.60594]
[1777744563158,31.77,78394.21,0.0,0.92219,7e-05,9.60594]
[1777744563330,31.77,78394.21,0.0,0.92219,7e-05,9.60594]
[1777744563427,31.77,78394.21,0.0,0.9222,7e-05,9.60548]
[1777744570657,31.77,78394.15,0.0,0.9222,7e-05,9.60504]
[1777744576699,31.77,78394.1,0.0,0.9222,7e-05,9.60461]
[1777744586769,31.77,78394.02,0.0,0.92221,7e-05,9.60376]
[1777744591502,31.77,78394.11,0.0,0.92223,7e-05,9.6026]
[1777744591582,31.77,78394.11,0.0,0.92223,7e-05,9.6026]
[1777744591667,31.77,78394.11,0.0,0.92225,7e-05,9.5986]
[1777744591858,31.77,78394.11,0.0,0.92225,7e-05,9.5986]
[1777744592083,31.77,78394.11,0.0,0.92225,7e-05,9.5986]
[1777744604897,31.76,78394.0,0.0,0.92227,7e-05,9.59732]
[1777744614967,31.76,78394.0,0.0,0.92229,7e-05,9.59561]
[1777744625036,31.76,78394.0,0.0,0.9223,7e-05,9.59401]
[1777744636114,31.75,78394.0,0.0,0.92232,7e-05,9.59224]
[1777744646184,31.75,78394.0,0.0,0.92234,7e-05,9.59062]
[1777744658267,31.75,78393.97,0.0,0.92239,7e-05,9.58506]
[1777744666257,31.75,78394.01,0.0,0.92239,7e-05,9.58419]
[1777744666335,31.75,78394.01,0.0,0.92239,7e-05,9.58419]
[1777744666668,31.75,78394.01,0.0,0.92239,7e-05,9.58419]
[1777744666829,31.75,78394.01,0.0,0.92239,7e-05,9.58419]
[1777744666863,31.75,78394.01,0.0,0.9224,7e-05,9.58358]
[1777744672372,31.74,78394.01,0.0,0.92241,7e-05,9.58267]
[1777744679421,31.74,78392.98,0.0,0.92235,7e-05,9.58823]
[1777744680912,31.74,78392.16,0.0,0.92229,7e-05,9.59332]
[1777744681077,31.74,78392.16,0.0,0.92229,7e-05,9.59332]
[1777744681530,31.74,78392.16,0.0,0.92229,7e-05,9.59332]
[1777744681581,31.74,78392.16,0.0,0.92229,7e-05,9.59332]
[1777744681682,31.74,78392.39,0.0,0.92231,7e-05,9.5917]
[1777744696540,31.74,78392.56,0.0,0.92235,7e-05,9.58838]
[1777744698269,31.74,78392.56,0.0,0.92235,7e-05,9.58838]
[1777744698333,31.74,78392.56,0.0,0.92235,7e-05,9.58838]
[1777744698554,31.74,78392.34,0.0,0.92234,7e-05,9.58949]
[1777744699012,31.74,78392.34,0.0,0.92234,7e-05,9.58949]
[1777744699078,31.74,78392.34,0.0,0.92234,7e-05,9.58949]
[1777744704596,31.74,78392.13,0.0,0.92233,7e-05,9.5899]
[1777744710638,31.73,78392.22,0.0,0.92235,7e-05,9.58839]
[1777744711246,31.73,78392.22,0.0,0.92235,7e-05,9.58839]
[1777744711334,31.73,78392.22,0.0,0.92235,7e-05,9.58839]
[1777744711494,31.73,78392.22,0.0,0.92235,7e-05,9.58839]
[1777744711582,31.73,78392.22,0.0,0.92235,7e-05,9.58839]
[1777744711595,31.73,78392.22,0.0,0.92238,7e-05,9.58439]
[1777744720709,31.73,78392.22,0.0,0.92239,7e-05,9.583]
[1777744727758,31.73,78392.02,0.0,0.92239,7e-05,9.58322]
[1777744733821,31.73,78391.73,0.0,0.92238,7e-05,9.58447]
[1777744733832,31.73,78391.73,0.0,0.92238,7e-05,9.58447]
[1777744733922,31.73,78391.34,0.0,0.92235,7e-05,9.58665]
[1777744734329,31.73,78391.34,0.0,0.92235,7e-05,9.58665]
[1777744734582,31.73,78391.34,0.0,0.92235,7e-05,9.58665]
[1777744742865,31.73,78391.65,0.0,0.92239,7e-05,9.58329]
[1777744745109,31.73,78391.0,0.0,0.92235,7e-05,9.58714]
[1777744745331,31.73,78391.0,0.0,0.92235,7e-05,9.58714]
[1777744745907,31.73,78390.78,0.0,0.92233,7e-05,9.58839]
[1777744745977,31.73,78390.78,0.0,0.92233,7e-05,9.58839]
[1777744746081,31.73,78390.78,0.0,0.92233,7e-05,9.58839]
[1777744751949,31.72,78390.22,0.0,0.9223,7e-05,9.591]
[1777744756983,31.72,78391.82,0.0,0.92242,7e-05,9.58]
[1777744758354,31.72,78391.82,0.0,0.92242,7e-05,9.58]
[1777744758581,31.72,78391.82,0.0,0.92242,7e-05,9.58]
[1777744758678,31.72,78393.21,0.0,0.92252,7e-05,9.57084]
[1777744759194,31.72,78393.21,0.0,0.92252,7e-05,9.57084]
[1777744759334,31.72,78393.21,0.0,0.92252,7e-05,9.57084]
[1777744768060,31.72,78393.05,0.0,0.92252,7e-05,9.57071]
[1777744777126,31.72,78392.74,0.0,0.92254,7e-05,9.56756]
[1777744782161,31.72,78392.7,0.0,0.92255,7e-05,9.56717]
[1777744786905,31.72,78392.7,0.0,0.92255,7e-05,9.56717]
[1777744787079,31.72,78392.7,0.0,0.92255,7e-05,9.56717]
[1777744787842,31.72,78392.7,0.0,0.92255,7e-05,9.56717]
[1777744787876,31.72,78392.68,0.0,0.92255,7e-05,9.56667]
[1777744788081,31.72,78392.68,0.0,0.92255,7e-05,9.56667]
[1777744801678,31.71,78392.68,0.0,0.92256,7e-05,9.56605]
[1777744801832,31.71,78392.68,0.0,0.92256,7e-05,9.56605]
[1777744801892,31.71,78382.2,0.0,0.92184,7e-05,9.63196]
[1777744802751,31.71,78382.2,0.0,0.92184,7e-05,9.63196]
[1777744802831,31.71,78382.2,0.0,0.92184,7e-05,9.63196]
[1777744802928,31.71,78380.94,0.0,0.92176,7e-05,9.63981]
[1777744808343,31.71,78382.23,0.0,0.92186,7e-05,9.63023]
[1777744813378,31.71,78382.02,0.0,0.92186,7e-05,9.63057]
[1777744815549,31.71,78382.12,0.0,0.92187,7e-05,9.62973]
[1777744815579,31.71,78382.12,0.0,0.92187,7e-05,9.62973]
[1777744815640,31.71,78382.12,0.0,0.92187,7e-05,9.62954]
[1777744816243,31.71,78382.12,0.0,0.92187,7e-05,9.62954]
[1777744816327,31.71,78382.12,0.0,0.92187,7e-05,9.62954]
[1777744822441,31.71,78382.48,0.0,0.92191,7e-05,9.62592]
[1777744827361,31.71,78382.45,0.0,0.92191,7e-05,9.62594]
[1777744827580,31.71,78382.45,0.0,0.92191,7e-05,9.62594]
[1777744827654,31.7,78381.33,0.0,0.92184,7e-05,9.63241]
[1777744828224,31.7,78381.33,0.0,0.92184,7e-05,9.63241]
[1777744828337,31.7,78381.33,0.0,0.92184,7e-05,9.63241]
[1777744834412,31.7,78381.18,0.0,0.92186,7e-05,9.62862]
[1777744834577,31.7,78381.18,0.0,0.92186,7e-05,9.62862]
[1777744834678,31.7,78373.49,0.0,0.92133,7e-05,9.67762]
[1777744835496,31.7,78373.49,0.0,0.92133,7e-05,9.67762]
[1777744835582,31.7,78373.49,0.0,0.92133,7e-05,9.67762]
[1777744837546,31.7,78370.32,0.0,0.92111,7e-05,9.69724]
[1777744839559,31.7,78367.87,0.0,0.92094,7e-05,9.7131]
[1777744844599,31.7,78377.57,0.0,0.92163,7e-05,9.64959]
[1777744845606,31.7,78385.88,0.0,0.92222,7e-05,9.59615]
[1777744846365,31.7,78385.88,0.0,0.92222,7e-05,9.59615]
[1777744846586,31.7,78385.88,0.0,0.92222,7e-05,9.59615]
[1777744852655,31.7,78385.84,0.0,0.92222,7e-05,9.59556]
[1777744857690,31.7,78385.5,0.0,0.9222,7e-05,9.59715]
[1777744860108,31.7,78385.91,0.0,0.92224,7e-05,9.59429]
[1777744860335,31.7,78385.91,0.0,0.92224,7e-05,9.59429]
[1777744860711,31.7,78385.95,0.0,0.92224,7e-05,9.59391]
[1777744866754,31.69,78386.4,0.0,0.92228,7e-05,9.59033]
[1777744872797,31.69,78386.04,0.0,0.92226,7e-05,9.59194]
[1777744875027,31.69,78386.18,0.0,0.92227,7e-05,9.59092]
[1777744875079,31.69,78386.18,0.0,0.92227,7e-05,9.59092]
[1777744877610,31.69,78387.56,0.0,0.92237,7e-05,9.58177]
[1777744877834,31.69,78387.56,0.0,0.92237,7e-05,9.58177]
[1777744877936,31.69,78387.0,0.0,0.92233,7e-05,9.58524]
[1777744886895,31.69,78388.0,0.0,0.92241,7e-05,9.57786]
[1777744887277,31.69,78388.0,0.0,0.92241,7e-05,9.57786]
[1777744887328,31.69,78388.0,0.0,0.92241,7e-05,9.57786]
[1777744892937,31.69,78387.38,0.0,0.9224,7e-05,9.57735]
[1777744903007,31.69,78387.69,0.0,0.92244,7e-05,9.57435]
[1777744911644,31.69,78387.69,0.0,0.92244,7e-05,9.57435]
[1777744913516,31.69,78387.28,0.0,0.92242,7e-05,9.57604]
[1777744913577,31.69,78387.28,0.0,0.92242,7e-05,9.57604]
[1777744915913,31.69,78387.28,0.0,0.92242,7e-05,9.57594]
[1777744916078,31.69,78387.28,0.0,0.92242,7e-05,9.57594]
[1777744916124,31.69,78387.28,0.0,0.92242,7e-05,9.57576]
[1777744921133,31.69,78387.23,0.0,0.92242,7e-05,9.57561]
[1777744926168,31.68,78388.26,0.0,0.9225,7e-05,9.56856]
[1777744931554,31.68,78388.11,0.0,0.92249,7e-05,9.56935]
[1777744931583,31.68,78388.11,0.0,0.92249,7e-05,9.56935]
[1777744939259,31.68,78388.06,0.0,0.9225,7e-05,9.56878]
[1777744948322,31.68,78388.04,0.0,0.9225,7e-05,9.56811]
[1777744953358,31.68,78388.15,0.0,0.92254,7e-05,9.56316]
[1777744956500,31.68,78388.15,0.0,0.92254,7e-05,9.56316]
[1777744956584,31.68,78388.15,0.0,0.92254,7e-05,9.56316]
[1777744956703,31.68,78378.87,0.0,0.9219,7e-05,9.62234]
[1777744957389,31.68,78375.72,0.0,0.92168,7e-05,9.64238]
[1777744959895,31.68,78375.58,0.0,0.92167,7e-05,9.64308]
[1777744960077,31.68,78375.58,0.0,0.92167,7e-05,9.64308]
[1777744960080,31.68,78375.43,0.0,0.92166,7e-05,9.64384]
[1777744963766,31.68,78371.81,0.0,0.92142,7e-05,9.66646]
[1777744963832,31.68,78371.81,0.0,0.92142,7e-05,9.66646]
[1777744971181,31.68,78371.99,0.0,0.92144,7e-05,9.66437]
[1777744971256,31.68,78372.06,0.0,0.92145,7e-05,9.663]
[1777744974115,31.67,78372.51,0.0,0.92149,7e-05,9.65967]
[1777744974329,31.67,78372.51,0.0,0.92149,7e-05,9.65967]
[1777744974385,31.67,78372.51,0.0,0.92149,7e-05,9.65924]
[1777744980551,31.67,78372.51,0.0,0.92151,7e-05,9.65796]
[1777744984331,31.67,78369.12,0.0,0.92128,7e-05,9.67913]
[1777744986239,31.67,78368.82,0.0,0.92126,7e-05,9.68058]
[1777744986331,31.67,78368.82,0.0,0.92126,7e-05,9.68058]
[1777744986593,31.67,78368.17,0.0,0.92122,7e-05,9.68452]
[1777744988306,31.67,78367.82,0.0,0.9212,7e-05,9.68653]
[1777744988333,31.67,78367.82,0.0,0.9212,7e-05,9.68653]
[1777744993675,31.67,78365.85,0.0,0.92107,7e-05,9.698]
[1777744993835,31.67,78365.85,0.0,0.92107,7e-05,9.698]
[1777744996693,31.67,78365.72,0.0,0.92107,7e-05,9.69809]
[1777744996828,31.67,78365.72,0.0,0.92107,7e-05,9.69809]
[1777744996927,31.67,78363.73,0.0,0.92093,7e-05,9.71065]
[1777745003712,31.66,78363.11,0.0,0.92091,7e-05,9.71273]
[1777745009447,31.66,78363.12,0.0,0.92091,7e-05,9.71209]
[1777745009584,31.66,78363.12,0.0,0.92091,7e-05,9.71209]
[1777745013548,31.66,78362.67,0.0,0.92093,7e-05,9.70914]
[1777745013583,31.66,78362.67,0.0,0.92093,7e-05,9.70914]
[1777745018817,31.66,78361.47,0.0,0.92087,7e-05,9.71516]
[1777745020121,31.66,78361.47,0.0,0.92087,7e-05,9.71516]
[1777745020231,31.66,78361.47,0.0,0.92087,7e-05,9.71516]
[1777745020332,31.65,78361.47,0.0,0.92087,7e-05,9.71487]
[1777745020831,31.65,78361.51,0.0,0.92087,7e-05,9.71432]
[1777745025866,31.65,78362.98,0.0,0.92099,7e-05,9.70334]
[1777745027477,31.65,78362.98,0.0,0.92099,7e-05,9.70334]
[1777745027583,31.65,78362.98,0.0,0.92099,7e-05,9.70334]
[1777745027835,31.65,78362.98,0.0,0.92099,7e-05,9.70334]
[1777745027929,31.65,78362.98,0.0,0.921,7e-05,9.70276]
[1777745033922,31.65,78362.42,0.0,0.92098,7e-05,9.70456]
[1777745039963,31.64,78362.43,0.0,0.921,7e-05,9.70267]
[1777745041978,31.64,78354.28,0.0,0.92043,7e-05,9.75462]
[1777745044392,31.64,78355.08,0.0,0.9205,7e-05,9.74867]
[1777745044581,31.64,78355.08,0.0,0.9205,7e-05,9.74867]
[1777745048794,31.64,78358.04,0.0,0.92072,7e-05,9.72844]
[1777745048831,31.64,78358.04,0.0,0.92072,7e-05,9.72844]
[1777745048847,31.64,78358.04,0.0,0.92072,7e-05,9.72844]
[1777745049085,31.64,78358.04,0.0,0.92072,7e-05,9.72844]
[1777745049111,31.64,78358.04,0.0,0.92073,7e-05,9.72773]
[1777745055073,31.64,78357.86,0.0,0.92074,7e-05,9.72677]
[1777745058943,31.63,78353.87,0.0,0.92046,7e-05,9.75165]
[1777745059084,31.63,78353.87,0.0,0.92046,7e-05,9.75165]
[1777745064135,31.63,78353.82,0.0,0.92047,7e-05,9.7511]
[1777745069171,31.63,78353.89,0.0,0.9205,7e-05,9.74863]
[1777745073199,31.63,78343.42,0.0,0.91979,7e-05,9.81088]
[1777745074822,31.63,78343.54,0.0,0.91981,7e-05,9.80959]
[1777745074868,31.63,78343.54,0.0,0.91981,7e-05,9.80959]
[1777745075080,31.63,78343.54,0.0,0.91981,7e-05,9.80959]
[1777745075213,31.62,78343.05,0.0,0.91978,7e-05,9.81226]
[1777745084276,31.62,78343.1,0.0,0.91981,7e-05,9.80916]
[1777745092332,31.62,78343.06,0.0,0.91983,7e-05,9.80782]
[1777745095736,31.62,78343.06,0.0,0.91983,7e-05,9.80744]
[1777745095835,31.62,78343.06,0.0,0.91983,7e-05,9.80744]
[1777745095936,31.62,78343.06,0.0,0.91984,7e-05,9.80706]
[1777745101395,31.61,78342.63,0.0,0.91981,7e-05,9.80894]
[1777745104417,31.61,78346.98,0.0,0.92013,7e-05,9.78021]
[1777745106267,31.61,78346.98,0.0,0.92013,7e-05,9.78021]
[1777745106329,31.61,78347.05,0.0,0.92014,7e-05,9.77962]
[1777745106343,31.61,78347.05,0.0,0.92014,7e-05,9.77962]
[1777745106577,31.61,78347.05,0.0,0.92014,7e-05,9.77962]
[1777745106679,31.61,78347.05,0.0,0.92014,7e-05,9.77936]
[1777745112472,31.61,78347.6,0.0,0.92019,7e-05,9.7751]
[1777745118515,31.61,78347.49,0.0,0.92019,7e-05,9.77518]
[1777745123550,31.61,78347.13,0.0,0.92017,7e-05,9.77703]
[1777745126821,31.61,78345.3,0.0,0.92004,7e-05,9.78868]
[1777745126833,31.61,78345.3,0.0,0.92004,7e-05,9.78868]
[1777745127030,31.61,78345.3,0.0,0.92004,7e-05,9.78868]
[1777745127077,31.61,78345.3,0.0,0.92004,7e-05,9.78868]
[1777745127131,31.61,78345.29,0.0,0.92004,7e-05,9.78863]
[1777745132613,31.61,78343.94,0.0,0.91998,7e-05,9.7928]
[1777745134430,31.61,78343.23,0.0,0.91993,7e-05,9.79729]
[1777745134584,31.61,78343.23,0.0,0.91993,7e-05,9.79729]
[1777745134585,31.61,78343.23,0.0,0.91993,7e-05,9.79729]
[1777745134832,31.61,78343.23,0.0,0.91993,7e-05,9.79729]
[1777745134927,31.61,78343.2,0.0,0.91993,7e-05,9.79735]
[1777745143690,31.61,78343.35,0.0,0.91995,7e-05,9.79527]
[1777745148725,31.61,78343.28,0.0,0.91995,7e-05,9.79512]
[1777745153200,31.6,78343.27,0.0,0.91995,7e-05,9.79482]
[1777745153328,31.6,78343.27,0.0,0.91995,7e-05,9.79482]
[1777745153334,31.6,78343.27,0.0,0.91995,7e-05,9.79482]
[1777745153301,31.6,78343.3,0.0,0.91996,7e-05,9.7945]
[1777745153583,31.6,78343.3,0.0,0.91996,7e-05,9.7945]
[1777745160808,31.6,78343.22,0.0,0.91996,7e-05,9.79407]
[1777745163956,31.6,78343.04,0.0,0.91995,7e-05,9.79511]
[1777745164054,31.6,78343.04,0.0,0.91995,7e-05,9.79511]
[1777745164082,31.6,78343.04,0.0,0.91995,7e-05,9.79511]
[1777745164182,31.6,78343.08,0.0,0.91996,7e-05,9.7946]
[1777745169872,31.6,78344.25,0.0,0.92005,7e-05,9.78629]
[1777745172193,31.6,78344.43,0.0,0.92006,7e-05,9.78502]
[1777745172232,31.6,78344.43,0.0,0.92006,7e-05,9.78502]
[1777745172327,31.6,78344.43,0.0,0.92006,7e-05,9.78502]
[1777745172333,31.6,78344.37,0.0,0.92006,7e-05,9.7853]
[1777745181956,31.6,78343.97,0.0,0.92004,7e-05,9.78682]
[1777745194381,31.6,78344.4,0.0,0.92007,7e-05,9.78382]
[1777745195047,31.6,78339.72,0.0,0.91978,7e-05,9.80921]
[1777745198191,31.6,78337.69,0.0,0.91964,7e-05,9.8221]
[1777745204110,31.59,78338.79,0.0,0.91973,7e-05,9.81395]
[1777745210152,31.59,78338.79,0.0,0.91975,7e-05,9.81147]
[1777745217201,31.59,78338.73,0.0,0.91978,7e-05,9.80902]
[1777745222236,31.58,78338.5,0.0,0.91978,7e-05,9.80852]
[1777745224739,31.58,78338.46,0.0,0.91979,7e-05,9.808]
[1777745224831,31.58,78338.46,0.0,0.91979,7e-05,9.808]
[1777745224937,31.58,78338.46,0.0,0.91979,7e-05,9.808]
[1777745225083,31.58,78338.46,0.0,0.91979,7e-05,9.808]
[1777745225257,31.58,78338.55,0.0,0.9198,7e-05,9.80702]
[1777745230291,31.58,78338.52,0.0,0.91982,7e-05,9.80529]
[1777745235853,31.57,78338.48,0.0,0.91983,7e-05,9.80403]
[1777745235938,31.57,78338.48,0.0,0.91983,7e-05,9.80403]
[1777745236081,31.57,78338.48,0.0,0.91983,7e-05,9.80403]
[1777745236334,31.57,78338.55,0.0,0.91985,7e-05,9.80282]
[1777745238347,31.57,78344.38,0.0,0.92027,7e-05,9.76425]
[1777745243383,31.57,78344.78,0.0,0.92032,7e-05,9.76009]
[1777745243711,31.57,78344.78,0.0,0.92032,7e-05,9.76009]
[1777745243768,31.57,78344.78,0.0,0.92032,7e-05,9.76009]
[1777745243836,31.57,78344.78,0.0,0.92032,7e-05,9.76009]
[1777745244390,31.57,78344.79,0.0,0.92032,7e-05,9.75971]
[1777745249424,31.57,78344.86,0.0,0.92034,7e-05,9.7577]
[1777745252445,31.56,78340.4,0.0,0.92006,7e-05,9.78181]
[1777745253644,31.56,78340.06,0.0,0.92004,7e-05,9.7837]
[1777745253834,31.56,78340.06,0.0,0.92004,7e-05,9.7837]
[1777745254085,31.56,78340.06,0.0,0.92004,7e-05,9.7837]
[1777745254459,31.56,78339.97,0.0,0.92004,7e-05,9.78393]
[1777745260502,31.56,78337.12,0.0,0.91986,7e-05,9.80022]
[1777745265537,31.56,78337.44,0.0,0.9199,7e-05,9.7963]
[1777745270571,31.55,78340.72,0.0,0.92016,7e-05,9.7732]
[1777745272981,31.55,78340.49,0.0,0.92014,7e-05,9.77434]
[1777745273082,31.55,78340.49,0.0,0.92014,7e-05,9.77434]
[1777745273090,31.55,78340.49,0.0,0.92014,7e-05,9.77434]
[1777745273333,31.55,78340.49,0.0,0.92014,7e-05,9.77434]
[1777745273434,31.55,78340.49,0.0,0.92015,7e-05,9.7737]
[1777745279635,31.55,78341.15,0.0,0.92022,7e-05,9.76722]
[1777745284669,31.55,78340.39,0.0,0.92018,7e-05,9.77061]
[1777745287687,31.54,78339.57,0.0,0.92013,7e-05,9.7753]
[1777745287832,31.54,78339.57,0.0,0.92013,7e-05,9.7753]
[1777745287878,31.54,78339.57,0.0,0.92013,7e-05,9.7753]
[1777745288084,31.54,78339.57,0.0,0.92013,7e-05,9.7753]
[1777745288115,31.54,78339.57,0.0,0.92013,7e-05,9.77498]
[1777745294739,31.54,78339.12,0.0,0.92013,7e-05,9.77567]
[1777745298049,31.54,78339.3,0.0,0.92015,7e-05,9.77387]
[1777745298082,31.54,78339.3,0.0,0.92015,7e-05,9.77387]
[1777745298227,31.54,78339.3,0.0,0.92015,7e-05,9.77387]
[1777745298328,31.54,78339.3,0.0,0.92015,7e-05,9.77387]
[1777745298329,31.54,78339.3,0.0,0.92015,7e-05,9.77356]
[1777745311858,31.53,78338.92,0.0,0.9202,7e-05,9.76782]
[1777745316894,31.53,78338.88,0.0,0.92021,7e-05,9.7666]
[1777745321930,31.53,78335.87,0.0,0.92,7e-05,9.78521]
[1777745324330,31.53,78334.92,0.0,0.91993,7e-05,9.79158]
[1777745324530,31.53,78335.85,0.0,0.92,7e-05,9.78572]
[1777745324585,31.53,78335.85,0.0,0.92,7e-05,9.78572]
[1777745324626,31.53,78335.85,0.0,0.92,7e-05,9.78572]
[1777745324840,31.53,78335.85,0.0,0.92,7e-05,9.78572]
[1777745324951,31.53,78335.93,0.0,0.92,7e-05,9.7854]
[1777745332000,31.53,78336.1,0.0,0.92,7e-05,9.78569]
[1777745337035,31.53,78338.58,0.0,0.92017,7e-05,9.7706]
[1777745338724,31.53,78340.06,0.0,0.92027,7e-05,9.76122]
[1777745338835,31.53,78340.06,0.0,0.92027,7e-05,9.76122]
[1777745338913,31.53,78340.06,0.0,0.92027,7e-05,9.76122]
[1777745339087,31.53,78340.06,0.0,0.92027,7e-05,9.76122]
[1777745339160,31.53,78339.4,0.0,0.92022,7e-05,9.76575]
[1777745345091,31.54,78340.07,0.0,0.92025,7e-05,9.76282]
[1777745350126,31.54,78337.16,0.0,0.92003,7e-05,9.78289]
[1777745352425,31.54,78336.22,0.0,0.91996,7e-05,9.7892]
[1777745352585,31.54,78336.22,0.0,0.91996,7e-05,9.7892]
[1777745352527,31.54,78335.86,0.0,0.91993,7e-05,9.79173]
[1777745352674,31.54,78335.86,0.0,0.91993,7e-05,9.79173]
[1777745352833,31.54,78335.86,0.0,0.91993,7e-05,9.79173]
[1777745359189,31.54,78336.82,0.0,0.91999,7e-05,9.78679]
[1777745360946,31.54,78338.54,0.0,0.92011,7e-05,9.77581]
[1777745361086,31.54,78338.54,0.0,0.92011,7e-05,9.77581]
[1777745361119,31.54,78338.54,0.0,0.92011,7e-05,9.77581]
[1777745361337,31.54,78338.54,0.0,0.92011,7e-05,9.77581]
[1777745361438,31.54,78338.9,0.0,0.92013,7e-05,9.77369]
[1777745368512,31.54,78338.97,0.0,0.92013,7e-05,9.7741]
[1777745368518,31.54,78338.97,0.0,0.92013,7e-05,9.7741]
[1777745368578,31.54,78338.97,0.0,0.92013,7e-05,9.7741]
[1777745368554,31.54,78338.89,0.0,0.92012,7e-05,9.77527]
[1777745379329,31.55,78336.77,0.0,0.91997,7e-05,9.78737]
[1777745388392,31.55,78337.2,0.0,0.91998,7e-05,9.78638]
[1777745396449,31.55,78336.58,0.0,0.91992,7e-05,9.79198]
[1777745398717,31.55,78336.58,0.0,0.91992,7e-05,9.79198]
[1777745398832,31.55,78336.58,0.0,0.91992,7e-05,9.79198]
[1777745399020,31.55,78336.58,0.0,0.91992,7e-05,9.79198]
[1777745399087,31.55,78336.58,0.0,0.91992,7e-05,9.79198]
[1777745399469,31.55,78334.05,0.0,0.91973,7e-05,9.80901]
[1777745404523,31.56,78331.42,0.0,0.91953,7e-05,9.82678]
[1777745404580,31.56,78331.42,0.0,0.91953,7e-05,9.82678]
[1777745404624,31.56,78331.85,0.0,0.91956,7e-05,9.82412]
[1777745404737,31.56,78331.85,0.0,0.91956,7e-05,9.82412]
[1777745404837,31.56,78331.85,0.0,0.91956,7e-05,9.82412]
[1777745410547,31.56,78331.38,0.0,0.91952,7e-05,9.8281]
[1777745412228,31.56,78331.45,0.0,0.91952,7e-05,9.82779]
[1777745412334,31.56,78331.45,0.0,0.91952,7e-05,9.82779]
[1777745412648,31.56,78331.45,0.0,0.91952,7e-05,9.82779]
[1777745412570,31.56,78330.1,0.0,0.91942,7e-05,9.83674]
[1777745412830,31.56,78330.1,0.0,0.91942,7e-05,9.83674]
[1777745417605,31.56,78335.64,0.0,0.91981,7e-05,9.80143]
[1777745418611,31.56,78340.08,0.0,0.92013,7e-05,9.77279]
[1777745419424,31.56,78340.08,0.0,0.92013,7e-05,9.77279]
[1777745419587,31.56,78340.08,0.0,0.92013,7e-05,9.77279]
[1777745419619,31.56,78339.7,0.0,0.9201,7e-05,9.7755]
[1777745419735,31.56,78339.7,0.0,0.9201,7e-05,9.7755]
[1777745419834,31.56,78339.7,0.0,0.9201,7e-05,9.7755]
[1777745425661,31.56,78339.67,0.0,0.92008,7e-05,9.77712]
[1777745432710,31.56,78339.98,0.0,0.92014,7e-05,9.77033]
[1777745437745,31.56,78339.87,0.0,0.92014,7e-05,9.77104]
[1777745442118,31.56,78337.86,0.0,0.91999,7e-05,9.78408]
[1777745442337,31.56,78337.86,0.0,0.91999,7e-05,9.78408]
[1777745442544,31.56,78337.86,0.0,0.91999,7e-05,9.78408]
[1777745442583,31.56,78337.86,0.0,0.91999,7e-05,9.78408]
[1777745442646,31.56,78338.36,0.0,0.92003,7e-05,9.7808]
[1777745448823,31.56,78336.52,0.0,0.9199,7e-05,9.79253]
[1777745451360,31.56,78336.45,0.0,0.91989,7e-05,9.79295]
[1777745451581,31.56,78336.45,0.0,0.91989,7e-05,9.79295]
[1777745451679,31.56,78335.62,0.0,0.91983,7e-05,9.7983]
[1777745451896,31.56,78335.62,0.0,0.91983,7e-05,9.7983]
[1777745452084,31.56,78335.62,0.0,0.91983,7e-05,9.7983]
[1777745458892,31.56,78336.07,0.0,0.91987,7e-05,9.79502]
[1777745463165,31.56,78334.13,0.0,0.91974,7e-05,9.80711]
[1777745463331,31.56,78334.13,0.0,0.91974,7e-05,9.80711]
[1777745463509,31.56,78334.13,0.0,0.91974,7e-05,9.80711]
[1777745463582,31.56,78334.13,0.0,0.91974,7e-05,9.80711]
[1777745463679,31.56,78334.56,0.0,0.91977,7e-05,9.80443]
[1777745469969,31.56,78333.98,0.0,0.91972,7e-05,9.80903]
[1777745474249,31.56,78334.08,0.0,0.91972,7e-05,9.80873]
[1777745474343,31.56,78334.08,0.0,0.91972,7e-05,9.80873]
[1777745474544,31.56,78334.08,0.0,0.91972,7e-05,9.80873]
[1777745474583,31.56,78334.08,0.0,0.91972,7e-05,9.80873]
[1777745474711,31.56,78334.08,0.0,0.91972,7e-05,9.80885]
[1777745485076,31.56,78334.1,0.0,0.91971,7e-05,9.81005]
[1777745495152,31.56,78333.46,0.0,0.91967,7e-05,9.81152]
[1777745497230,31.57,78332.31,0.0,0.91959,7e-05,9.81912]
[1777745497332,31.57,78332.31,0.0,0.91959,7e-05,9.81912]
[1777745497385,31.57,78332.66,0.0,0.91961,7e-05,9.81696]
[1777745497751,31.57,78332.66,0.0,0.91961,7e-05,9.81696]
[1777745497831,31.57,78332.66,0.0,0.91961,7e-05,9.81696]
[1777745502205,31.57,78326.51,0.0,0.91917,7e-05,9.85756]
[1777745502988,31.57,78326.51,0.0,0.91917,7e-05,9.85756]
[1777745503081,31.57,78326.51,0.0,0.91917,7e-05,9.85756]
[1777745503475,31.57,78326.51,0.0,0.91917,7e-05,9.85756]
[1777745503583,31.57,78326.51,0.0,0.91917,7e-05,9.85756]
[1777745503682,31.57,78324.79,0.0,0.91904,7e-05,9.86883]
[1777745506234,31.57,78319.64,0.0,0.91867,7e-05,9.90249]
[1777745511269,31.57,78319.22,0.0,0.91864,7e-05,9.90501]
[1777745515556,31.57,78317.81,0.0,0.91854,7e-05,9.91409]
[1777745515578,31.57,78317.81,0.0,0.91854,7e-05,9.91409]
[1777745515658,31.57,78319.46,0.0,0.91866,7e-05,9.90324]
[1777745515990,31.57,78319.46,0.0,0.91866,7e-05,9.90324]
[1777745516082,31.57,78319.46,0.0,0.91866,7e-05,9.90324]
[1777745521339,31.56,78321.77,0.0,0.91885,7e-05,9.88563]
[1777745526374,31.56,78321.53,0.0,0.91886,7e-05,9.88473]
[1777745531410,31.55,78322.25,0.0,0.91894,7e-05,9.87755]
[1777745537453,31.55,78322.25,0.0,0.91897,7e-05,9.87463]
[1777745542487,31.54,78322.25,0.0,0.919,7e-05,9.87223]
[1777745545686,31.54,78322.21,0.0,0.919,7e-05,9.87201]
[1777745545788,31.54,78322.25,0.0,0.91902,7e-05,9.8708]
[1777745545831,31.54,78322.25,0.0,0.91902,7e-05,9.8708]
[1777745546232,31.54,78322.25,0.0,0.91902,7e-05,9.8708]
[1777745546334,31.54,78322.25,0.0,0.91902,7e-05,9.8708]
[1777745546436,31.54,78322.25,0.0,0.91902,7e-05,9.87033]
[1777745553565,31.54,78322.29,0.0,0.91909,7e-05,9.86291]
[1777745556408,31.53,78322.28,0.0,0.9191,7e-05,9.86205]
[1777745556579,31.53,78322.28,0.0,0.9191,7e-05,9.86205]
[1777745556581,31.53,78322.28,0.0,0.9191,7e-05,9.86205]
[1777745556680,31.53,78322.28,0.0,0.9191,7e-05,9.86159]
[1777745556829,31.53,78322.28,0.0,0.9191,7e-05,9.86159]
[1777745563635,31.53,78322.21,0.0,0.91913,7e-05,9.85886]
[1777745570684,31.52,78322.09,0.0,0.91916,7e-05,9.8565]
[1777745575691,31.52,78321.97,0.0,0.91917,7e-05,9.85546]
[1777745575720,31.52,78327.33,0.0,0.91956,7e-05,9.82004]
[1777745575833,31.52,78327.33,0.0,0.91956,7e-05,9.82004]
[1777745576395,31.52,78327.33,0.0,0.91956,7e-05,9.82004]
[1777745576585,31.52,78327.33,0.0,0.91956,7e-05,9.82004]
[1777745576726,31.52,78327.3,0.0,0.91956,7e-05,9.81984]
[1777745581761,31.52,78327.73,0.0,0.91961,7e-05,9.81509]
[1777745586796,31.51,78326.89,0.0,0.91957,7e-05,9.81863]
[1777745591831,31.51,78327.35,0.0,0.91963,7e-05,9.81372]
[1777745592212,31.51,78327.35,0.0,0.91963,7e-05,9.81372]
[1777745592336,31.51,78327.35,0.0,0.91963,7e-05,9.81372]
[1777745592838,31.51,78326.08,0.0,0.91954,7e-05,9.82161]
[1777745593050,31.51,78326.08,0.0,0.91954,7e-05,9.82161]
[1777745593078,31.51,78326.08,0.0,0.91954,7e-05,9.82161]
[1777745598880,31.5,78325.26,0.0,0.91951,7e-05,9.82463]
[1777745606936,31.5,78325.19,0.0,0.91954,7e-05,9.8219]
[1777745613886,31.5,78325.19,0.0,0.91954,7e-05,9.8219]
[1777745614083,31.5,78325.19,0.0,0.91954,7e-05,9.8219]
[1777745614362,31.5,78325.19,0.0,0.91954,7e-05,9.8219]
[1777745614586,31.5,78325.19,0.0,0.91954,7e-05,9.8219]
[1777745614684,31.49,78325.19,0.0,0.9196,7e-05,9.81487]
[1777745621034,31.49,78324.89,0.0,0.91961,7e-05,9.8141]
[1777745628428,31.49,78324.78,0.0,0.91961,7e-05,9.81405]
[1777745628580,31.49,78324.78,0.0,0.91961,7e-05,9.81405]
[1777745628585,31.48,78324.56,0.0,0.91961,7e-05,9.81356]
[1777745629079,31.48,78324.56,0.0,0.91961,7e-05,9.81356]
[1777745629336,31.48,78324.56,0.0,0.91961,7e-05,9.81356]
[1777745636240,31.48,78324.73,0.0,0.91964,7e-05,9.81092]
[1777745636328,31.48,78324.73,0.0,0.91964,7e-05,9.81092]
[1777745636480,31.48,78320.4,0.0,0.91934,7e-05,9.83766]
[1777745637078,31.48,78320.4,0.0,0.91934,7e-05,9.83766]
[1777745637330,31.48,78320.4,0.0,0.91934,7e-05,9.83766]
[1777745643188,31.47,78320.18,0.0,0.91936,7e-05,9.83611]
[1777745651195,31.47,78320.18,0.0,0.91936,7e-05,9.83611]
[1777745651325,31.47,78320.18,0.0,0.91936,7e-05,9.83611]
[1777745651420,31.47,78319.87,0.0,0.91937,7e-05,9.8348]
[1777745652232,31.47,78319.87,0.0,0.91937,7e-05,9.8348]
[1777745652331,31.47,78319.87,0.0,0.91937,7e-05,9.8348]
[1777745659868,31.47,78319.91,0.0,0.9194,7e-05,9.83204]
[1777745660081,31.46,78319.26,0.0,0.91937,7e-05,9.83545]
[1777745671384,31.46,78319.96,0.0,0.9195,7e-05,9.8221]
[1777745676327,31.45,78319.25,0.0,0.91946,7e-05,9.82552]
[1777745676419,31.45,78319.11,0.0,0.91946,7e-05,9.82562]
[1777745681454,31.45,78319.48,0.0,0.91951,7e-05,9.82118]
[1777745690517,31.44,78319.51,0.0,0.91955,7e-05,9.81743]
[1777745695552,31.44,78319.37,0.0,0.91956,7e-05,9.8164]
[1777745701566,31.44,78319.44,0.0,0.91957,7e-05,9.81517]
[1777745701594,31.44,78319.44,0.0,0.91957,7e-05,9.81517]
[1777745706616,31.44,78319.43,0.0,0.91959,7e-05,9.81331]
[1777745706830,31.44,78319.43,0.0,0.91959,7e-05,9.81331]
[1777745706929,31.43,78313.88,0.0,0.91921,7e-05,9.84807]
[1777745708767,31.43,78313.65,0.0,0.91919,7e-05,9.8494]
[1777745708829,31.43,78313.65,0.0,0.91919,7e-05,9.8494]
[1777745708929,31.43,78313.65,0.0,0.91919,7e-05,9.84922]
[1777745710575,31.43,78313.16,0.0,0.91916,7e-05,9.85225]
[1777745710836,31.43,78313.16,0.0,0.91916,7e-05,9.85225]
[1777745716699,31.43,78311.87,0.0,0.91908,7e-05,9.85932]
[1777745721734,31.43,78311.79,0.0,0.91909,7e-05,9.8586]
[1777745724623,31.43,78312.57,0.0,0.91916,7e-05,9.85258]
[1777745724828,31.43,78312.57,0.0,0.91916,7e-05,9.85258]
[1777745727800,31.43,78312.17,0.0,0.91913,7e-05,9.85476]
[1777745727834,31.43,78312.17,0.0,0.91913,7e-05,9.85476]
[1777745727902,31.42,78312.17,0.0,0.91915,7e-05,9.85341]
[1777745741875,31.41,78312.14,0.0,0.91924,7e-05,9.84359]
[1777745746910,31.41,78312.19,0.0,0.91927,7e-05,9.8411]
[1777745748504,31.41,78310.8,0.0,0.91917,7e-05,9.84978]
[1777745748585,31.41,78310.8,0.0,0.91917,7e-05,9.84978]
[1777745752863,31.41,78313.98,0.0,0.91942,7e-05,9.82731]
[1777745752952,31.41,78314.71,0.0,0.91948,7e-05,9.82214]
[1777745753076,31.41,78314.71,0.0,0.91948,7e-05,9.82214]
[1777745758980,31.4,78314.85,0.0,0.91951,7e-05,9.81929]
[1777745759080,31.4,78315.55,0.0,0.91956,7e-05,9.81433]
[1777745762335,31.4,78318.39,0.0,0.91978,7e-05,9.79501]
[1777745772085,31.39,78318.41,0.0,0.91981,7e-05,9.79141]
[1777745778646,31.39,78318.37,0.0,0.91981,7e-05,9.79137]
[1777745778837,31.39,78318.37,0.0,0.91981,7e-05,9.79137]
[1777745778938,31.39,78318.37,0.0,0.91983,7e-05,9.78963]
[1777745786182,31.39,78318.38,0.0,0.91986,7e-05,9.78734]
[1777745790333,31.39,78318.46,0.0,0.91987,7e-05,9.78603]
[1777745796253,31.39,78319.11,0.0,0.91995,7e-05,9.77765]
[1777745798210,31.39,78319.11,0.0,0.91995,7e-05,9.77765]
[1777745798331,31.39,78319.11,0.0,0.91995,7e-05,9.77765]
[1777745798432,31.39,78323.78,0.0,0.92028,7e-05,9.74768]
[1777745799453,31.39,78323.78,0.0,0.92028,7e-05,9.74768]
[1777745799582,31.39,78323.78,0.0,0.92028,7e-05,9.74768]
[1777745799682,31.39,78325.93,0.0,0.92043,7e-05,9.73396]
[1777745800331,31.39,78325.93,0.0,0.92043,7e-05,9.73396]
[1777745806323,31.39,78325.11,0.0,0.92035,7e-05,9.74154]
[1777745808523,31.39,78325.11,0.0,0.92035,7e-05,9.74154]
[1777745808581,31.39,78325.11,0.0,0.92035,7e-05,9.74154]
[1777745808625,31.39,78325.11,0.0,0.92034,7e-05,9.74216]
[1777745814379,31.39,78325.19,0.0,0.92033,7e-05,9.74353]
[1777745818335,31.39,78325.19,0.0,0.92033,7e-05,9.74353]
[1777745821034,31.4,78324.64,0.0,0.92027,7e-05,9.74836]
[1777745821090,31.4,78324.64,0.0,0.92027,7e-05,9.74836]
[1777745821136,31.4,78324.64,0.0,0.92027,7e-05,9.74896]
[1777745822327,31.4,78324.64,0.0,0.92027,7e-05,9.74896]
[1777745831498,31.4,78325.81,0.0,0.92032,7e-05,9.74469]
[1777745836533,31.41,78325.74,0.0,0.92029,7e-05,9.74664]
[1777745843582,31.41,78325.6,0.0,0.92026,7e-05,9.74958]
[1777745853651,31.41,78325.6,0.0,0.92026,7e-05,9.74849]
[1777745858687,31.42,78325.67,0.0,0.92025,7e-05,9.74939]
[1777745861587,31.42,78325.67,0.0,0.92025,7e-05,9.74939]
[1777745861828,31.42,78325.67,0.0,0.92025,7e-05,9.74939]
[1777745864886,31.42,78326.24,0.0,0.92028,7e-05,9.74648]
[1777745865076,31.42,78326.24,0.0,0.92028,7e-05,9.74648]
[1777745864987,31.42,78326.24,0.0,0.92027,7e-05,9.7473]
[1777745871777,31.42,78325.83,0.0,0.92022,7e-05,9.75185]
[1777745873921,31.42,78325.83,0.0,0.92022,7e-05,9.75185]
[1777745874082,31.42,78325.83,0.0,0.92022,7e-05,9.75185]
[1777745874022,31.42,78325.83,0.0,0.92022,7e-05,9.75237]
[1777745875806,31.42,78334.77,0.0,0.92086,7e-05,9.69452]
[1777745877821,31.42,78336.13,0.0,0.92095,7e-05,9.68621]
[1777745883862,31.43,78339.69,0.0,0.92117,7e-05,9.66549]
[1777745888671,31.43,78339.69,0.0,0.92117,7e-05,9.66549]
[1777745888828,31.43,78339.69,0.0,0.92117,7e-05,9.66549]
[1777745892335,31.43,78338.79,0.0,0.92107,7e-05,9.67462]
[1777745893493,31.43,78338.79,0.0,0.92107,7e-05,9.67502]
[1777745893579,31.43,78338.79,0.0,0.92107,7e-05,9.67502]
[1777745893933,31.43,78338.24,0.0,0.92103,7e-05,9.67897]
[1777745898968,31.44,78339.14,0.0,0.92107,7e-05,9.675]
[1777745905010,31.44,78340.36,0.0,0.92113,7e-05,9.66925]
[1777745906329,31.44,78340.54,0.0,0.92114,7e-05,9.66844]
[1777745908333,31.44,78341.04,0.0,0.92117,7e-05,9.66591]
[1777745910753,31.44,78344.19,0.0,0.92139,7e-05,9.6462]
[1777745910840,31.44,78344.19,0.0,0.92139,7e-05,9.6462]
[1777745911051,31.45,78346.13,0.0,0.92155,7e-05,9.63016]
[1777745914073,31.45,78352.29,0.0,0.92197,7e-05,9.59155]
[1777745914741,31.45,78352.29,0.0,0.92197,7e-05,9.59155]
[1777745914834,31.45,78352.29,0.0,0.92197,7e-05,9.59155]
[1777745915080,31.45,78357.22,0.0,0.92231,7e-05,9.56021]
[1777745918101,31.45,78363.23,0.0,0.92272,7e-05,9.52286]
[1777745919353,31.45,78363.72,0.0,0.92275,7e-05,9.52008]
[1777745919578,31.45,78363.72,0.0,0.92275,7e-05,9.52008]
[1777745921261,31.45,78363.9,0.0,0.92276,7e-05,9.51968]
[1777745921331,31.45,78363.9,0.0,0.92276,7e-05,9.51968]
[1777745922129,31.45,78364.88,0.0,0.92282,7e-05,9.51375]
[1777745922327,31.45,78364.88,0.0,0.92282,7e-05,9.51375]
[1777745925150,31.45,78372.12,0.0,0.92331,7e-05,9.46842]
[1777745926889,31.46,78371.97,0.0,0.9233,7e-05,9.46979]
[1777745927079,31.46,78371.97,0.0,0.9233,7e-05,9.46979]
[1777745927164,31.46,78372.12,0.0,0.9233,7e-05,9.4693]
[1777745932199,31.46,78372.12,0.0,0.92328,7e-05,9.47167]
[1777745937233,31.46,78372.02,0.0,0.92325,7e-05,9.4747]
[1777745942269,31.47,78371.39,0.0,0.92318,7e-05,9.48115]
[1777745947507,31.47,78371.39,0.0,0.92318,7e-05,9.48115]
[1777745953346,31.48,78372.22,0.0,0.92317,7e-05,9.48156]
[1777745959387,31.48,78373.04,0.0,0.9232,7e-05,9.47928]
[1777745962331,31.48,78373.5,0.0,0.92322,7e-05,9.47733]
[1777745965193,31.49,78373.54,0.0,0.92321,7e-05,9.47809]
[1777745965330,31.49,78373.5,0.0,0.9232,7e-05,9.47884]
[1777745965397,31.49,78373.5,0.0,0.9232,7e-05,9.47935]
[1777745969457,31.49,78368.91,0.0,0.92286,7e-05,9.51079]
[1777745972194,31.49,78366.29,0.0,0.92267,7e-05,9.52807]
[1777745972333,31.49,78366.22,0.0,0.92269,7e-05,9.5251]
[1777745975506,31.49,78358.92,0.0,0.92216,7e-05,9.57364]
[1777745979917,31.5,78358.28,0.0,0.9221,7e-05,9.57887]
[1777745980084,31.5,78358.28,0.0,0.9221,7e-05,9.57887]
[1777745980156,31.5,78358.08,0.0,0.92208,7e-05,9.58052]
[1777745987590,31.5,78359.3,0.0,0.92214,7e-05,9.57551]
[1777745990333,31.5,78359.76,0.0,0.92216,7e-05,9.57324]
[1777745992290,31.5,78359.43,0.0,0.92214,7e-05,9.57572]
[1777745992340,31.5,78359.43,0.0,0.92214,7e-05,9.57572]
[1777745992390,31.5,78359.43,0.0,0.92213,7e-05,9.5764]
[1777745996492,31.51,78361.19,0.0,0.92224,7e-05,9.56607]
[1777745996580,31.51,78361.19,0.0,0.92224,7e-05,9.56607]
[1777746002722,31.51,78363.83,0.0,0.92241,7e-05,9.55083]
[1777746002834,31.51,78363.83,0.0,0.92241,7e-05,9.55083]
[1777746010751,31.52,78363.83,0.0,0.92237,7e-05,9.55438]
[1777746014107,31.52,78363.94,0.0,0.92237,7e-05,9.55433]
[1777746014178,31.52,78363.83,0.0,0.92236,7e-05,9.55536]
[1777746014336,31.52,78363.83,0.0,0.92236,7e-05,9.55536]
[1777746014695,31.52,78363.83,0.0,0.92236,7e-05,9.55536]
[1777746014832,31.52,78363.83,0.0,0.92236,7e-05,9.55536]
[1777746024093,31.52,78363.83,0.0,0.92236,7e-05,9.55568]
[1777746024150,31.52,78363.86,0.0,0.92233,7e-05,9.55835]
[1777746024329,31.52,78363.86,0.0,0.92233,7e-05,9.55835]
[1777746024398,31.52,78363.86,0.0,0.92233,7e-05,9.55835]
[1777746024579,31.52,78363.86,0.0,0.92233,7e-05,9.55835]
[1777746031904,31.53,78363.87,0.0,0.92233,7e-05,9.55679]
[1777746036185,31.53,78363.83,0.0,0.92233,7e-05,9.55733]
[1777746036284,31.53,78363.83,0.0,0.92232,7e-05,9.5582]
[1777746036338,31.53,78363.83,0.0,0.92232,7e-05,9.5582]
[1777746036664,31.53,78363.83,0.0,0.92232,7e-05,9.5582]
[1777746036831,31.53,78363.83,0.0,0.92232,7e-05,9.5582]
[1777746046002,31.53,78366.08,0.0,0.92244,7e-05,9.54652]
[1777746048081,31.53,78367.66,0.0,0.92255,7e-05,9.53667]
[1777746048181,31.53,78371.17,0.0,0.92279,7e-05,9.51445]
[1777746048329,31.53,78371.17,0.0,0.92279,7e-05,9.51445]
[1777746049544,31.53,78371.11,0.0,0.92279,7e-05,9.51518]
[1777746049583,31.53,78371.11,0.0,0.92279,7e-05,9.51518]
[1777746055067,31.54,78371.01,0.0,0.92276,7e-05,9.51786]
[1777746056741,31.54,78372.23,0.0,0.92284,7e-05,9.51039]
[1777746056838,31.54,78372.23,0.0,0.92284,7e-05,9.51039]
[1777746057082,31.54,78372.93,0.0,0.92288,7e-05,9.50626]
[1777746058621,31.54,78373.13,0.0,0.92289,7e-05,9.50535]
[1777746058828,31.54,78373.13,0.0,0.92289,7e-05,9.50535]
[1777746063780,31.54,78375.68,0.0,0.92305,7e-05,9.49097]
[1777746063835,31.54,78375.68,0.0,0.92305,7e-05,9.49097]
[1777746065968,31.54,78375.77,0.0,0.92305,7e-05,9.49123]
[1777746066080,31.54,78375.77,0.0,0.92305,7e-05,9.49123]
[1777746066144,31.54,78376.13,0.0,0.92307,7e-05,9.48935]
[1777746071179,31.55,78380.41,0.0,0.92334,7e-05,9.4641]
[1777746073912,31.55,78381.92,0.0,0.92344,7e-05,9.45541]
[1777746074082,31.55,78381.92,0.0,0.92344,7e-05,9.45541]
[1777746078242,31.55,78386.53,0.0,0.92373,7e-05,9.42847]
[1777746079981,31.56,78387.11,0.0,0.92376,7e-05,9.42532]
[1777746080086,31.56,78387.11,0.0,0.92376,7e-05,9.42532]
[1777746080256,31.56,78387.59,0.0,0.92379,7e-05,9.42282]
[1777746081999,31.56,78387.62,0.0,0.92379,7e-05,9.42319]
[1777746082081,31.56,78387.62,0.0,0.92379,7e-05,9.42319]
[1777746087305,31.56,78388.27,0.0,0.9238,7e-05,9.42241]
[1777746089287,31.56,78388.27,0.0,0.9238,7e-05,9.42241]
[1777746089335,31.56,78388.27,0.0,0.9238,7e-05,9.42241]
[1777746089318,31.56,78388.26,0.0,0.92378,7e-05,9.42361]
[1777746090057,31.56,78388.26,0.0,0.92378,7e-05,9.42361]
[1777746090077,31.56,78388.26,0.0,0.92378,7e-05,9.42361]
[1777746094107,31.57,78388.26,0.0,0.92378,7e-05,9.42418]
[1777746094331,31.57,78388.26,0.0,0.92378,7e-05,9.42418]
[1777746102412,31.58,78388.32,0.0,0.92374,7e-05,9.42677]
[1777746108155,31.58,78384.34,0.0,0.92344,7e-05,9.45443]
[1777746108344,31.58,78384.34,0.0,0.92344,7e-05,9.45443]
[1777746108180,31.58,78384.39,0.0,0.92343,7e-05,9.4552]
[1777746109055,31.58,78384.39,0.0,0.92343,7e-05,9.4552]
[1777746109083,31.58,78384.39,0.0,0.92343,7e-05,9.4552]
[1777746115306,31.59,78382.0,0.0,0.92324,7e-05,9.47306]
[1777746115334,31.59,78382.0,0.0,0.92324,7e-05,9.47306]
[1777746116106,31.59,78381.94,0.0,0.92322,7e-05,9.47446]
[1777746116330,31.59,78381.94,0.0,0.92322,7e-05,9.47446]
[1777746116139,31.59,78381.67,0.0,0.9232,7e-05,9.47669]
[1777746120538,31.59,78373.15,0.0,0.92258,7e-05,9.53374]
[1777746123603,31.59,78369.9,0.0,0.92234,7e-05,9.55542]
[1777746123837,31.59,78369.9,0.0,0.92234,7e-05,9.55542]
[1777746123935,31.6,78369.5,0.0,0.92231,7e-05,9.55838]
[1777746125349,31.6,78369.5,0.0,0.92231,7e-05,9.55838]
[1777746125579,31.6,78369.47,0.0,0.9223,7e-05,9.55897]
[1777746136650,31.6,78369.85,0.0,0.92228,7e-05,9.5613]
[1777746139791,31.61,78369.88,0.0,0.92227,7e-05,9.56193]
[1777746139830,31.61,78369.88,0.0,0.92227,7e-05,9.56193]
[1777746139892,31.61,78369.88,0.0,0.92227,7e-05,9.56234]
[1777746140667,31.61,78369.88,0.0,0.92227,7e-05,9.56234]
[1777746140833,31.61,78369.88,0.0,0.92227,7e-05,9.56234]
[1777746141685,31.61,78378.63,0.0,0.92287,7e-05,9.50712]
[1777746143699,31.61,78379.16,0.0,0.92289,7e-05,9.50473]
[1777746148734,31.61,78379.36,0.0,0.92288,7e-05,9.50595]
[1777746150550,31.61,78379.43,0.0,0.92288,7e-05,9.50599]
[1777746150581,31.61,78379.43,0.0,0.92288,7e-05,9.50599]
[1777746150748,31.62,78379.36,0.0,0.92287,7e-05,9.50693]
[1777746151533,31.62,78379.36,0.0,0.92287,7e-05,9.50693]
[1777746151581,31.62,78379.36,0.0,0.92287,7e-05,9.50693]
[1777746158804,31.62,78379.76,0.0,0.92288,7e-05,9.50445]
[1777746165285,31.62,78380.13,0.0,0.92289,7e-05,9.50398]
[1777746165333,31.62,78380.13,0.0,0.92289,7e-05,9.50398]
[1777746165298,31.63,78380.06,0.0,0.92287,7e-05,9.50537]
[1777746165428,31.63,78380.06,0.0,0.92287,7e-05,9.50537]
[1777746166465,31.63,78380.06,0.0,0.92287,7e-05,9.50537]
[1777746166583,31.63,78380.06,0.0,0.92287,7e-05,9.50537]
[1777746171896,31.63,78380.14,0.0,0.92285,7e-05,9.50808]
[1777746176931,31.64,78380.23,0.0,0.92283,7e-05,9.50975]
[1777746185994,31.64,78381.2,0.0,0.92285,7e-05,9.50748]
[1777746188026,31.64,78381.47,0.0,0.92287,7e-05,9.5062]
[1777746188080,31.64,78381.47,0.0,0.92287,7e-05,9.5062]
[1777746188179,31.64,78381.47,0.0,0.92286,7e-05,9.50663]
[1777746189292,31.64,78381.47,0.0,0.92286,7e-05,9.50663]
[1777746189333,31.64,78381.47,0.0,0.92286,7e-05,9.50663]
[1777746199087,31.65,78381.47,0.0,0.92281,7e-05,9.51136]
[1777746203460,31.65,78381.47,0.0,0.9228,7e-05,9.5126]
[1777746203581,31.65,78381.47,0.0,0.9228,7e-05,9.5126]
[1777746203625,31.65,78381.47,0.0,0.92279,7e-05,9.51343]
[1777746204750,31.65,78381.47,0.0,0.92279,7e-05,9.51343]
[1777746204834,31.65,78381.47,0.0,0.92279,7e-05,9.51343]
[1777746210164,31.66,78381.66,0.0,0.92278,7e-05,9.51467]
[1777746211337,31.66,78381.66,0.0,0.92278,7e-05,9.51467]
[1777746211431,31.66,78381.66,0.0,0.9228,7e-05,9.51122]
[1777746211580,31.66,78381.66,0.0,0.9228,7e-05,9.51122]
[1777746211681,31.66,78381.66,0.0,0.9228,7e-05,9.51162]
[1777746212482,31.66,78381.66,0.0,0.9228,7e-05,9.51162]
[1777746212581,31.66,78381.66,0.0,0.9228,7e-05,9.51162]
[1777746220234,31.67,78381.53,0.0,0.92275,7e-05,9.51562]
[1777746226276,31.67,78381.54,0.0,0.92273,7e-05,9.51786]
[1777746230580,31.67,78382.13,0.0,0.92275,7e-05,9.51561]
[1777746230834,31.67,78382.13,0.0,0.92275,7e-05,9.51561]
[1777746239378,31.68,78381.86,0.0,0.9227,7e-05,9.52071]
[1777746241532,31.68,78381.1,0.0,0.92264,7e-05,9.5263]
[1777746241583,31.68,78381.1,0.0,0.92264,7e-05,9.5263]
[1777746242398,31.68,78381.09,0.0,0.92263,7e-05,9.52672]
[1777746242767,31.68,78381.09,0.0,0.92263,7e-05,9.52672]
[1777746242834,31.68,78381.09,0.0,0.92263,7e-05,9.52672]
[1777746248440,31.68,78381.2,0.0,0.92262,7e-05,9.52814]
[1777746255490,31.69,78381.62,0.0,0.92262,7e-05,9.52791]
[1777746257157,31.69,78381.59,0.0,0.92262,7e-05,9.52845]
[1777746257333,31.69,78381.59,0.0,0.92262,7e-05,9.52845]
[1777746257504,31.69,78381.32,0.0,0.92259,7e-05,9.53052]
[1777746258394,31.69,78381.32,0.0,0.92259,7e-05,9.53052]
[1777746258583,31.69,78381.32,0.0,0.92259,7e-05,9.53087]
[1777746265560,31.69,78381.38,0.0,0.92257,7e-05,9.53289]
[1777746272598,31.69,78381.38,0.0,0.92257,7e-05,9.53289]
[1777746272831,31.69,78381.38,0.0,0.92257,7e-05,9.53289]
[1777746272840,31.7,78381.38,0.0,0.92257,7e-05,9.53174]
[1777746274079,31.7,78381.38,0.0,0.92257,7e-05,9.53174]
[1777746274336,31.7,78381.38,0.0,0.92257,7e-05,9.53174]
[1777746278651,31.7,78375.38,0.0,0.92213,7e-05,9.57175]
[1777746279841,31.7,78375.38,0.0,0.92213,7e-05,9.57175]
[1777746280081,31.7,78375.38,0.0,0.92213,7e-05,9.57175]
[1777746280179,31.7,78367.53,0.0,0.92157,7e-05,9.62286]
[1777746281304,31.7,78367.53,0.0,0.92157,7e-05,9.62286]
[1777746281332,31.7,78367.53,0.0,0.92157,7e-05,9.62286]
[1777746287714,31.71,78366.37,0.0,0.92146,7e-05,9.6334]
[1777746288555,31.71,78366.37,0.0,0.92146,7e-05,9.6334]
[1777746288584,31.71,78366.37,0.0,0.92146,7e-05,9.6334]
[1777746294303,31.71,78363.32,0.0,0.92122,7e-05,9.65482]
[1777746294340,31.71,78363.32,0.0,0.92122,7e-05,9.65482]
[1777746294447,31.71,78362.88,0.0,0.92119,7e-05,9.65798]
[1777746295692,31.71,78362.88,0.0,0.92119,7e-05,9.65798]
[1777746295835,31.71,78362.88,0.0,0.92119,7e-05,9.65798]
[1777746302819,31.72,78363.65,0.0,0.92121,7e-05,9.65598]
[1777746304399,31.72,78363.65,0.0,0.92121,7e-05,9.65598]
[1777746304495,31.72,78363.65,0.0,0.92121,7e-05,9.65631]
[1777746304581,31.72,78363.65,0.0,0.92121,7e-05,9.65631]
[1777746304833,31.72,78363.64,0.0,0.9212,7e-05,9.65669]
[1777746305795,31.72,78363.64,0.0,0.9212,7e-05,9.65669]
[1777746305834,31.72,78363.64,0.0,0.9212,7e-05,9.65669]
[1777746313896,31.72,78362.31,0.0,0.92108,7e-05,9.66812]
[1777746315255,31.72,78362.31,0.0,0.92108,7e-05,9.66812]
[1777746315327,31.72,78362.31,0.0,0.92108,7e-05,9.66812]
[1777746315402,31.72,78362.31,0.0,0.92107,7e-05,9.66841]
[1777746316780,31.72,78362.31,0.0,0.92107,7e-05,9.66841]
[1777746316834,31.72,78362.31,0.0,0.92107,7e-05,9.66841]
[1777746323966,31.73,78362.12,0.0,0.92103,7e-05,9.67226]
[1777746329333,31.73,78362.12,0.0,0.92103,7e-05,9.67226]
[1777746329579,31.73,78362.12,0.0,0.92103,7e-05,9.67226]
[1777746329350,31.73,78362.12,0.0,0.92102,7e-05,9.67367]
[1777746330459,31.73,78362.12,0.0,0.92102,7e-05,9.67367]
[1777746330468,31.73,78362.12,0.0,0.92101,7e-05,9.67395]
[1777746334036,31.73,78366.44,0.0,0.92134,7e-05,9.64341]
[1777746337096,31.73,78365.8,0.0,0.92128,7e-05,9.64806]
[1777746337332,31.73,78365.8,0.0,0.92128,7e-05,9.64806]
[1777746337448,31.73,78365.8,0.0,0.92128,7e-05,9.64806]
[1777746337576,31.73,78365.8,0.0,0.92128,7e-05,9.64806]
[1777746337549,31.73,78366.12,0.0,0.9213,7e-05,9.64626]
[1777746338064,31.73,78368.87,0.0,0.92149,7e-05,9.62886]
[1777746347098,31.73,78371.56,0.0,0.92167,7e-05,9.61249]
[1777746347326,31.73,78371.56,0.0,0.92167,7e-05,9.61249]
[1777746353169,31.74,78370.43,0.0,0.92157,7e-05,9.62169]
[1777746357087,31.74,78369.79,0.0,0.92153,7e-05,9.62603]
[1777746357330,31.74,78369.79,0.0,0.92153,7e-05,9.62603]
[1777746358934,31.74,78369.75,0.0,0.92152,7e-05,9.62684]
[1777746359079,31.74,78369.75,0.0,0.92152,7e-05,9.62684]
[1777746359155,31.74,78369.75,0.0,0.92151,7e-05,9.62711]
[1777746364245,31.74,78369.75,0.0,0.9215,7e-05,9.62849]
[1777746368610,31.74,78369.75,0.0,0.9215,7e-05,9.62849]
[1777746368837,31.74,78369.75,0.0,0.9215,7e-05,9.62849]
[1777746379351,31.75,78370.4,0.0,0.92152,7e-05,9.62669]
[1777746380844,31.75,78371.26,0.0,0.92158,7e-05,9.62126]
[1777746381079,31.75,78371.26,0.0,0.92158,7e-05,9.62126]
[1777746381365,31.75,78370.85,0.0,0.92155,7e-05,9.62398]
[1777746382368,31.75,78370.85,0.0,0.92155,7e-05,9.62398]
[1777746382582,31.75,78370.85,0.0,0.92155,7e-05,9.62398]
[1777746392442,31.75,78370.83,0.0,0.92154,7e-05,9.62335]
[1777746398284,31.75,78370.83,0.0,0.92154,7e-05,9.62363]
[1777746398329,31.75,78370.83,0.0,0.92154,7e-05,9.62363]
[1777746404526,31.75,78370.62,0.0,0.9215,7e-05,9.62685]
[1777746409561,31.76,78370.61,0.0,0.9215,7e-05,9.6273]
[1777746410137,31.76,78370.61,0.0,0.9215,7e-05,9.6273]
[1777746410331,31.76,78370.61,0.0,0.9215,7e-05,9.6273]
[1777746410568,31.76,78370.64,0.0,0.9215,7e-05,9.62719]
[1777746415403,31.76,78370.64,0.0,0.9215,7e-05,9.62719]
[1777746415592,31.76,78370.64,0.0,0.9215,7e-05,9.62719]
[1777746421645,31.76,78368.62,0.0,0.92135,7e-05,9.64097]
[1777746422002,31.76,78368.62,0.0,0.92135,7e-05,9.64097]
[1777746422075,31.76,78368.62,0.0,0.92135,7e-05,9.64097]
[1777746422652,31.76,78367.99,0.0,0.92131,7e-05,9.64509]
[1777746424641,31.76,78368.1,0.0,0.92131,7e-05,9.64444]
[1777746424833,31.76,78368.1,0.0,0.92131,7e-05,9.64444]
[1777746430708,31.76,78367.06,0.0,0.92124,7e-05,9.65146]
[1777746431689,31.76,78367.06,0.0,0.92124,7e-05,9.65146]
[1777746431837,31.76,78367.06,0.0,0.92124,7e-05,9.65146]
[1777746438764,31.76,78367.24,0.0,0.92124,7e-05,9.65068]
[1777746448589,31.76,78367.24,0.0,0.92124,7e-05,9.65068]
[1777746450074,31.76,78367.24,0.0,0.92124,7e-05,9.65145]
[1777746450343,31.76,78367.24,0.0,0.92124,7e-05,9.65145]
[1777746452328,31.76,78367.24,0.0,0.92123,7e-05,9.6515]
[1777746452428,31.76,78367.24,0.0,0.92126,7e-05,9.64775]
[1777746458907,31.76,78367.73,0.0,0.92129,7e-05,9.645]
[1777746461382,31.76,78367.73,0.0,0.92129,7e-05,9.645]
[1777746461583,31.76,78367.73,0.0,0.92129,7e-05,9.645]
[1777746466963,31.76,78366.72,0.0,0.92121,7e-05,9.6522]
[1777746471998,31.76,78368.38,0.0,0.92133,7e-05,9.64183]
[1777746474063,31.76,78369.29,0.0,0.92139,7e-05,9.63607]
[1777746474086,31.76,78369.29,0.0,0.92139,7e-05,9.63607]
[1777746475528,31.76,78369.47,0.0,0.9214,7e-05,9.635]
[1777746475582,31.76,78369.47,0.0,0.9214,7e-05,9.635]
[1777746475674,31.76,78369.57,0.0,0.92141,7e-05,9.63444]
[1777746482068,31.76,78369.82,0.0,0.92142,7e-05,9.63341]
[1777746489117,31.76,78369.92,0.0,0.92142,7e-05,9.63335]
[1777746492451,31.76,78369.96,0.0,0.92142,7e-05,9.63317]
[1777746492582,31.76,78369.96,0.0,0.92142,7e-05,9.63317]
[1777746498180,31.77,78368.01,0.0,0.92128,7e-05,9.64623]
[1777746510248,31.77,78368.04,0.0,0.92127,7e-05,9.64669]
[1777746510333,31.77,78368.04,0.0,0.92127,7e-05,9.64669]
[1777746511754,31.77,78368.04,0.0,0.92125,7e-05,9.64877]
[1777746511832,31.77,78368.04,0.0,0.92125,7e-05,9.64877]
[1777746511892,31.77,78368.04,0.0,0.92128,7e-05,9.64522]
[1777746525369,31.77,78367.74,0.0,0.92123,7e-05,9.64913]
[1777746531410,31.78,78367.79,0.0,0.92123,7e-05,9.64956]
[1777746538460,31.78,78367.98,0.0,0.92124,7e-05,9.64894]
[1777746540917,31.78,78368.94,0.0,0.9213,7e-05,9.64331]
[1777746541079,31.78,78368.94,0.0,0.9213,7e-05,9.64331]
[1777746546517,31.78,78370.11,0.0,0.92136,7e-05,9.63748]
[1777746551552,31.78,78369.45,0.0,0.9213,7e-05,9.64307]
[1777746552553,31.78,78369.45,0.0,0.9213,7e-05,9.64307]
[1777746552581,31.78,78369.45,0.0,0.9213,7e-05,9.64307]
[1777746554406,31.78,78370.09,0.0,0.92134,7e-05,9.63924]
[1777746554580,31.78,78370.09,0.0,0.92134,7e-05,9.63924]
[1777746554681,31.78,78370.09,0.0,0.92134,7e-05,9.63977]
[1777746561622,31.79,78370.5,0.0,0.92135,7e-05,9.63902]
[1777746566657,31.79,78370.41,0.0,0.92133,7e-05,9.6407]
[1777746575719,31.79,78370.41,0.0,0.92133,7e-05,9.63914]
[1777746580755,31.79,78370.6,0.0,0.92133,7e-05,9.63919]
[1777746582769,31.8,78381.96,0.0,0.92212,7e-05,9.56708]
[1777746582911,31.8,78381.96,0.0,0.92212,7e-05,9.56708]
[1777746583086,31.8,78381.96,0.0,0.92212,7e-05,9.56708]
[1777746583776,31.8,78386.42,0.0,0.92243,7e-05,9.5388]
[1777746592839,31.8,78387.33,0.0,0.92247,7e-05,9.53495]
[1777746600895,31.8,78387.04,0.0,0.92243,7e-05,9.53866]
[1777746603297,31.8,78386.96,0.0,0.92242,7e-05,9.53941]
[1777746603331,31.8,78386.96,0.0,0.92242,7e-05,9.53941]
[1777746605662,31.8,78386.96,0.0,0.92242,7e-05,9.53991]
[1777746605829,31.8,78386.96,0.0,0.92242,7e-05,9.53991]
[1777746605764,31.8,78386.96,0.0,0.92241,7e-05,9.54041]
[1777746617573,31.81,78387.0,0.0,0.9224,7e-05,9.54134]
[1777746617832,31.81,78387.0,0.0,0.9224,7e-05,9.54134]
[1777746624057,31.81,78386.88,0.0,0.92235,7e-05,9.54637]
[1777746632113,31.82,78387.45,0.0,0.92239,7e-05,9.54117]
[1777746635850,31.82,78387.51,0.0,0.92239,7e-05,9.54139]
[1777746636082,31.82,78388.88,0.0,0.92248,7e-05,9.53297]
[1777746637891,31.82,78390.05,0.0,0.92256,7e-05,9.52584]
[1777746638077,31.82,78390.02,0.0,0.92255,7e-05,9.52636]
[1777746638154,31.82,78390.09,0.0,0.92255,7e-05,9.52625]
[1777746643045,31.82,78390.48,0.0,0.92257,7e-05,9.52508]
[1777746643083,31.82,78390.48,0.0,0.92257,7e-05,9.52508]
[1777746648226,31.83,78392.64,0.0,0.92269,7e-05,9.51343]
[1777746649329,31.83,78392.64,0.0,0.92269,7e-05,9.51343]
[1777746649584,31.83,78392.64,0.0,0.92269,7e-05,9.51343]
[1777746650691,31.83,78392.64,0.0,0.92269,7e-05,9.51378]
[1777746650829,31.83,78392.64,0.0,0.92269,7e-05,9.51378]
[1777746650794,31.83,78392.71,0.0,0.92269,7e-05,9.51369]
[1777746656359,31.83,78392.75,0.0,0.92268,7e-05,9.51517]
[1777746656592,31.83,78392.75,0.0,0.92268,7e-05,9.51517]
[1777746669372,31.84,78392.92,0.0,0.92264,7e-05,9.51887]
[1777746674408,31.84,78392.67,0.0,0.9226,7e-05,9.52213]
[1777746675463,31.84,78392.67,0.0,0.9226,7e-05,9.52213]
[1777746675581,31.84,78392.67,0.0,0.9226,7e-05,9.52213]
[1777746677692,31.84,78392.82,0.0,0.9226,7e-05,9.52183]
[1777746677835,31.84,78392.82,0.0,0.9226,7e-05,9.52183]
[1777746677793,31.84,78392.82,0.0,0.9226,7e-05,9.52216]
[1777746685485,31.85,78392.86,0.0,0.92258,7e-05,9.52453]
[1777746695554,31.85,78392.86,0.0,0.92257,7e-05,9.52389]
[1777746702604,31.86,78392.95,0.0,0.92255,7e-05,9.52556]
[1777746711667,31.86,78393.33,0.0,0.92255,7e-05,9.526]
[1777746716200,31.86,78394.5,0.0,0.92261,7e-05,9.51985]
[1777746716329,31.86,78394.5,0.0,0.92261,7e-05,9.51985]
[1777746717709,31.86,78401.29,0.0,0.92308,7e-05,9.47741]
[1777746718641,31.86,78401.29,0.0,0.92308,7e-05,9.47741]
[1777746718837,31.86,78401.29,0.0,0.92308,7e-05,9.47741]
[1777746718938,31.86,78413.68,0.0,0.92393,7e-05,9.39913]
[1777746719723,31.86,78413.46,0.0,0.92391,7e-05,9.40071]
[1777746720191,31.86,78413.46,0.0,0.92391,7e-05,9.40071]
[1777746720333,31.86,78413.46,0.0,0.92391,7e-05,9.40071]
[1777746720730,31.86,78413.74,0.0,0.92393,7e-05,9.39914]
[1777746725765,31.87,78414.89,0.0,0.924,7e-05,9.39284]
[1777746726190,31.87,78414.89,0.0,0.924,7e-05,9.39284]
[1777746726329,31.87,78414.89,0.0,0.924,7e-05,9.39284]
[1777746729793,31.87,78423.93,0.0,0.9246,7e-05,9.33663]
[1777746730332,31.87,78423.93,0.0,0.9246,7e-05,9.33663]
[1777746730800,31.87,78429.75,0.0,0.92499,7e-05,9.30032]
[1777746733549,31.87,78430.22,0.0,0.92502,7e-05,9.29801]
[1777746733579,31.87,78430.22,0.0,0.92502,7e-05,9.29801]
[1777746733821,31.87,78430.23,0.0,0.92502,7e-05,9.29826]
[1777746735835,31.87,78437.22,0.0,0.92548,7e-05,9.25512]
[1777746737153,31.87,78437.88,0.0,0.92552,7e-05,9.25136]
[1777746737326,31.87,78437.88,0.0,0.92552,7e-05,9.25136]
[1777746740339,31.87,78434.31,0.0,0.92527,7e-05,9.2748]
[1777746745905,31.88,78434.21,0.0,0.92524,7e-05,9.27731]
[1777746750940,31.88,78433.85,0.0,0.9252,7e-05,9.28107]
[1777746755975,31.88,78433.58,0.0,0.9252,7e-05,9.28044]
[1777746759306,31.88,78433.58,0.0,0.92519,7e-05,9.28105]
[1777746759332,31.88,78433.58,0.0,0.92519,7e-05,9.28105]
[1777746760007,31.88,78433.62,0.0,0.92519,7e-05,9.2814]
[1777746765038,31.89,78433.73,0.0,0.92518,7e-05,9.28221]
[1777746768326,31.89,78433.69,0.0,0.92517,7e-05,9.28306]
[1777746772108,31.89,78433.69,0.0,0.92516,7e-05,9.28365]
[1777746772332,31.89,78433.69,0.0,0.92516,7e-05,9.28365]
[1777746772433,31.89,78433.69,0.0,0.92515,7e-05,9.28484]
[1777746778129,31.89,78433.06,0.0,0.92509,7e-05,9.29025]
[1777746781357,31.89,78433.6,0.0,0.92512,7e-05,9.28721]
[1777746781584,31.89,78433.6,0.0,0.92512,7e-05,9.28721]
[1777746789205,31.9,78435.68,0.0,0.92522,7e-05,9.27823]
[1777746791466,31.9,78436.01,0.0,0.92524,7e-05,9.27657]
[1777746791581,31.9,78436.01,0.0,0.92524,7e-05,9.27657]
[1777746791820,31.9,78436.01,0.0,0.92524,7e-05,9.27657]
[1777746791840,31.9,78436.01,0.0,0.92524,7e-05,9.27657]
[1777746791850,31.9,78436.01,0.0,0.92524,7e-05,9.27697]
[1777746800283,31.91,78436.47,0.0,0.92523,7e-05,9.27779]
[1777746803306,31.91,78436.37,0.0,0.92522,7e-05,9.27879]
[1777746803331,31.91,78436.37,0.0,0.92522,7e-05,9.27879]
[1777746803758,31.91,78436.37,0.0,0.92522,7e-05,9.27879]
[1777746803838,31.91,78436.37,0.0,0.92522,7e-05,9.27879]
[1777746803859,31.91,78436.44,0.0,0.92522,7e-05,9.27831]
[1777746810353,31.91,78439.01,0.0,0.92538,7e-05,9.26339]
[1777746811360,31.91,78449.1,0.0,0.92608,7e-05,9.19704]
[1777746812367,31.91,78448.66,0.0,0.92605,7e-05,9.19987]
[1777746814554,31.91,78450.66,0.0,0.92618,7e-05,9.18749]
[1777746814596,31.91,78450.66,0.0,0.92618,7e-05,9.18749]
[1777746814683,31.91,78450.02,0.0,0.92614,7e-05,9.19158]
[1777746815388,31.91,78444.56,0.0,0.92577,7e-05,9.22572]
[1777746817754,31.91,78444.68,0.0,0.92578,7e-05,9.22502]
[1777746817831,31.91,78444.68,0.0,0.92578,7e-05,9.22502]
[1777746826468,31.92,78445.02,0.0,0.92577,7e-05,9.22617]
[1777746831502,31.92,78444.21,0.0,0.92571,7e-05,9.23148]
[1777746836537,31.92,78444.23,0.0,0.92569,7e-05,9.23391]
[1777746841264,31.92,78444.23,0.0,0.92568,7e-05,9.23443]
[1777746841340,31.92,78444.23,0.0,0.92568,7e-05,9.23443]
[1777746841874,31.92,78444.23,0.0,0.92568,7e-05,9.23443]
[1777746842081,31.92,78444.23,0.0,0.92568,7e-05,9.23443]
[1777746841933,31.93,78444.83,0.0,0.9257,7e-05,9.23272]
[1777746847614,31.93,78444.51,0.0,0.92566,7e-05,9.23687]
[1777746852650,31.93,78444.35,0.0,0.92564,7e-05,9.23856]
[1777746853938,31.93,78444.35,0.0,0.92564,7e-05,9.23856]
[1777746854085,31.93,78444.35,0.0,0.92564,7e-05,9.23856]
[1777746853978,31.93,78443.95,0.0,0.92561,7e-05,9.24157]
[1777746854866,31.93,78443.95,0.0,0.92561,7e-05,9.24157]
[1777746855078,31.93,78443.95,0.0,0.92561,7e-05,9.24157]
[1777746857685,31.94,78437.24,0.0,0.92513,7e-05,9.28551]
[1777746859462,31.94,78437.14,0.0,0.92512,7e-05,9.28657]
[1777746859585,31.94,78437.14,0.0,0.92512,7e-05,9.28657]
[1777746860361,31.94,78437.21,0.0,0.92512,7e-05,9.28657]
[1777746860585,31.94,78437.21,0.0,0.92512,7e-05,9.28657]
[1777746860705,31.94,78437.41,0.0,0.92513,7e-05,9.28576]
[1777746866748,31.94,78435.05,0.0,0.92495,7e-05,9.30307]
[1777746868529,31.94,78435.05,0.0,0.92495,7e-05,9.30307]
[1777746868578,31.94,78435.05,0.0,0.92495,7e-05,9.30307]
[1777746873797,31.95,78435.14,0.0,0.92495,7e-05,9.30158]
[1777746879842,31.95,78436.1,0.0,0.92499,7e-05,9.29807]
[1777746880428,31.95,78436.1,0.0,0.92499,7e-05,9.29807]
[1777746880583,31.95,78436.1,0.0,0.92499,7e-05,9.29807]
[1777746880823,31.95,78436.1,0.0,0.92499,7e-05,9.29807]
[1777746881084,31.95,78436.1,0.0,0.92499,7e-05,9.29807]
[1777746880847,31.95,78436.06,0.0,0.92498,7e-05,9.29874]
[1777746885883,31.96,78435.88,0.0,0.92494,7e-05,9.30198]
[1777746889602,31.96,78435.72,0.0,0.92492,7e-05,9.30423]
[1777746889838,31.96,78435.72,0.0,0.92492,7e-05,9.30423]
[1777746892690,31.96,78435.51,0.0,0.92489,7e-05,9.30678]
[1777746892837,31.96,78435.51,0.0,0.92489,7e-05,9.30678]
[1777746892932,31.96,78435.66,0.0,0.9249,7e-05,9.30626]
[1777746898974,31.96,78435.66,0.0,0.92487,7e-05,9.30871]
[1777746902418,31.97,78436.86,0.0,0.92494,7e-05,9.30243]
[1777746902582,31.97,78436.86,0.0,0.92494,7e-05,9.30243]
[1777746911405,31.97,78436.83,0.0,0.92493,7e-05,9.30386]
[1777746917106,31.98,78436.62,0.0,0.92486,7e-05,9.31006]
[1777746919401,31.98,78436.62,0.0,0.92486,7e-05,9.31006]
[1777746919581,31.98,78436.62,0.0,0.92486,7e-05,9.31006]
[1777746920111,31.98,78436.62,0.0,0.92486,7e-05,9.31006]
[1777746920134,31.98,78436.62,0.0,0.92485,7e-05,9.31125]
[1777746920344,31.98,78436.62,0.0,0.92485,7e-05,9.31125]
[1777746926169,31.98,78435.63,0.0,0.92476,7e-05,9.3198]
[1777746932211,31.99,78435.52,0.0,0.92475,7e-05,9.31894]
[1777746938253,31.99,78435.59,0.0,0.92473,7e-05,9.32077]
[1777746942449,31.99,78436.47,0.0,0.92478,7e-05,9.3164]
[1777746942583,31.99,78436.47,0.0,0.92478,7e-05,9.3164]
[1777746942684,31.99,78436.57,0.0,0.92478,7e-05,9.31655]
[1777746943434,31.99,78436.57,0.0,0.92478,7e-05,9.31655]
[1777746943586,31.99,78436.57,0.0,0.92478,7e-05,9.31655]
[1777746949330,32.0,78436.37,0.0,0.92474,7e-05,9.32046]
[1777746954365,32.0,78436.11,0.0,0.9247,7e-05,9.32397]
[1777746955295,32.0,78436.11,0.0,0.9247,7e-05,9.32397]
[1777746955341,32.0,78436.11,0.0,0.9247,7e-05,9.32397]
[1777746956179,32.0,78436.11,0.0,0.9247,7e-05,9.32397]
[1777746956189,32.0,78436.14,0.0,0.9247,7e-05,9.32415]
[1777746956339,32.0,78436.14,0.0,0.9247,7e-05,9.32415]
[1777746964437,32.01,78442.56,0.0,0.9251,7e-05,9.28731]
[1777746965423,32.01,78442.56,0.0,0.9251,7e-05,9.28731]
[1777746965590,32.01,78442.56,0.0,0.9251,7e-05,9.28731]
[1777746965619,32.01,78443.17,0.0,0.92513,7e-05,9.28393]
[1777746966415,32.01,78443.17,0.0,0.92513,7e-05,9.28393]
[1777746966585,32.01,78443.17,0.0,0.92513,7e-05,9.28393]
[1777746980549,32.02,78442.84,0.0,0.92504,7e-05,9.29234]
[1777746986590,32.02,78442.77,0.0,0.92501,7e-05,9.29523]
[1777746992633,32.03,78443.06,0.0,0.92503,7e-05,9.29202]
[1777746997668,32.03,78442.99,0.0,0.92501,7e-05,9.29448]
[1777747002441,32.03,78442.93,0.0,0.925,7e-05,9.29526]
[1777747002581,32.03,78442.93,0.0,0.925,7e-05,9.29526]
[1777747003198,32.03,78442.93,0.0,0.925,7e-05,9.29526]
[1777747002681,32.03,78442.93,0.0,0.92498,7e-05,9.29686]
[1777747003341,32.03,78442.93,0.0,0.92498,7e-05,9.29686]
[1777747008745,32.04,78442.01,0.0,0.92489,7e-05,9.30498]
[1777747018815,32.04,78441.43,0.0,0.92481,7e-05,9.31239]
[1777747021460,32.05,78441.47,0.0,0.92481,7e-05,9.31289]
[1777747021583,32.05,78441.47,0.0,0.92481,7e-05,9.31289]
[1777747021836,32.05,78441.48,0.0,0.92481,7e-05,9.3132]
[1777747022475,32.05,78441.48,0.0,0.92481,7e-05,9.3132]
[1777747022585,32.05,78441.48,0.0,0.92481,7e-05,9.3132]
[1777747027878,32.05,78441.59,0.0,0.92479,7e-05,9.31474]
[1777747032449,32.05,78437.97,0.0,0.92453,7e-05,9.33883]
[1777747032583,32.05,78437.97,0.0,0.92453,7e-05,9.33883]
[1777747032913,32.05,78437.86,0.0,0.92452,7e-05,9.33984]
[1777747033391,32.05,78437.86,0.0,0.92452,7e-05,9.33984]
[1777747033585,32.05,78437.86,0.0,0.92452,7e-05,9.33984]
[1777747036327,32.05,78437.79,0.0,0.92451,7e-05,9.3406]
[1777747036428,32.06,78437.79,0.0,0.9245,7e-05,9.34156]
[1777747039390,32.06,78435.08,0.0,0.92431,7e-05,9.35912]
[1777747039590,32.06,78435.08,0.0,0.92431,7e-05,9.35912]
[1777747040180,32.06,78435.08,0.0,0.92431,7e-05,9.35912]
[1777747040282,32.06,78435.05,0.0,0.92431,7e-05,9.35959]
[1777747040337,32.06,78435.05,0.0,0.92431,7e-05,9.35959]
[1777747048018,32.06,78435.08,0.0,0.92429,7e-05,9.36156]
[1777747053053,32.06,78435.69,0.0,0.92434,7e-05,9.35522]
[1777747053353,32.06,78435.69,0.0,0.92434,7e-05,9.35522]
[1777747053583,32.06,78435.69,0.0,0.92434,7e-05,9.35522]
[1777747053918,32.06,78435.69,0.0,0.92434,7e-05,9.35522]
[1777747054091,32.06,78435.69,0.0,0.92434,7e-05,9.35522]
[1777747054190,32.06,78435.69,0.0,0.92434,7e-05,9.35549]
[1777747061109,32.07,78436.0,0.0,0.92434,7e-05,9.35536]
[1777747066113,32.07,78434.54,0.0,0.92423,7e-05,9.3655]
[1777747066289,32.07,78434.54,0.0,0.92423,7e-05,9.36574]
[1777747066331,32.07,78434.54,0.0,0.92423,7e-05,9.36574]
[1777747066929,32.07,78434.54,0.0,0.92423,7e-05,9.36574]
[1777747067096,32.07,78434.54,0.0,0.92423,7e-05,9.36574]
[1777747067151,32.07,78434.46,0.0,0.92422,7e-05,9.36647]
[1777747074199,32.07,78434.61,0.0,0.92421,7e-05,9.36716]
[1777747080242,32.07,78434.88,0.0,0.92422,7e-05,9.36685]
[1777747086288,32.08,78435.68,0.0,0.92426,7e-05,9.36321]
[1777747087694,32.08,78435.65,0.0,0.92425,7e-05,9.36363]
[1777747087834,32.08,78435.65,0.0,0.92425,7e-05,9.36363]
[1777747087933,32.08,78435.65,0.0,0.92425,7e-05,9.36386]
[1777747088761,32.08,78435.65,0.0,0.92425,7e-05,9.36386]
[1777747088833,32.08,78435.65,0.0,0.92425,7e-05,9.36386]
[1777747098372,32.08,78436.1,0.0,0.92425,7e-05,9.36331]
[1777747099723,32.08,78436.1,0.0,0.92425,7e-05,9.36331]
[1777747099833,32.08,78436.1,0.0,0.92425,7e-05,9.36331]
[1777747099931,32.08,78436.11,0.0,0.92425,7e-05,9.3637]
[1777747100839,32.08,78436.11,0.0,0.92425,7e-05,9.3637]
[1777747101084,32.08,78436.11,0.0,0.92425,7e-05,9.3637]
[1777747110456,32.09,78436.02,0.0,0.92422,7e-05,9.3665]
[1777747119518,32.09,78435.93,0.0,0.92422,7e-05,9.36543]
[1777747124554,32.09,78435.74,0.0,0.92419,7e-05,9.3677]
[1777747133023,32.09,78435.74,0.0,0.92419,7e-05,9.3677]
[1777747135000,32.09,78435.55,0.0,0.92416,7e-05,9.3708]
[1777747135080,32.09,78435.55,0.0,0.92416,7e-05,9.3708]
[1777747135101,32.09,78435.55,0.0,0.92416,7e-05,9.37101]
[1777747136012,32.09,78435.55,0.0,0.92416,7e-05,9.37101]
[1777747136082,32.09,78435.55,0.0,0.92416,7e-05,9.37101]
[1777747142680,32.1,78435.54,0.0,0.92414,7e-05,9.37301]
[1777747147715,32.1,78435.29,0.0,0.92411,7e-05,9.37587]
[1777747148431,32.1,78435.29,0.0,0.92411,7e-05,9.37587]
[1777747148581,32.1,78435.29,0.0,0.92411,7e-05,9.37587]
[1777747149408,32.1,78435.29,0.0,0.92411,7e-05,9.37587]
[1777747148722,32.1,78434.74,0.0,0.92407,7e-05,9.37952]
[1777747149583,32.1,78434.74,0.0,0.92407,7e-05,9.37952]
[1777747153757,32.1,78430.36,0.0,0.92376,7e-05,9.40792]
[1777747154576,32.1,78430.36,0.0,0.92376,7e-05,9.40792]
[1777747154831,32.1,78430.36,0.0,0.92376,7e-05,9.40792]
[1777747154838,32.1,78428.44,0.0,0.92363,7e-05,9.42011]
[1777747155771,32.1,78424.45,0.0,0.92335,7e-05,9.44564]
[1777747156716,32.1,78424.45,0.0,0.92335,7e-05,9.44564]
[1777747156832,32.1,78424.45,0.0,0.92335,7e-05,9.44564]
[1777747163339,32.11,78421.64,0.0,0.92313,7e-05,9.46572]
[1777747163578,32.11,78420.64,0.0,0.92306,7e-05,9.47239]
[1777747164322,32.11,78420.64,0.0,0.92306,7e-05,9.47239]
[1777747164423,32.11,78421.68,0.0,0.92313,7e-05,9.46587]
[1777747164586,32.11,78421.68,0.0,0.92313,7e-05,9.46587]
[1777747168793,32.11,78420.85,0.0,0.92307,7e-05,9.47116]
[1777747168832,32.11,78420.85,0.0,0.92307,7e-05,9.47116]
[1777747168872,32.11,78421.58,0.0,0.92312,7e-05,9.46657]
[1777747169875,32.11,78421.58,0.0,0.92312,7e-05,9.46657]
[1777747170084,32.11,78421.58,0.0,0.92312,7e-05,9.46657]
[1777747175921,32.11,78421.58,0.0,0.92315,7e-05,9.4627]
[1777747185991,32.11,78421.49,0.0,0.92315,7e-05,9.4631]
[1777747187616,32.11,78421.49,0.0,0.92315,7e-05,9.4631]
[1777747187830,32.11,78421.49,0.0,0.92315,7e-05,9.4631]
[1777747188435,32.11,78421.49,0.0,0.92315,7e-05,9.4631]
[1777747187872,32.11,78421.49,0.0,0.92315,7e-05,9.46304]
[1777747188590,32.11,78421.49,0.0,0.92315,7e-05,9.46304]
[1777747194059,32.11,78420.34,0.0,0.92307,7e-05,9.47008]
[1777747197102,32.11,78419.23,0.0,0.92299,7e-05,9.477]
[1777747197332,32.11,78419.23,0.0,0.92299,7e-05,9.477]
[1777747197348,32.11,78419.05,0.0,0.92298,7e-05,9.47809]
[1777747198108,32.11,78419.05,0.0,0.92298,7e-05,9.47809]
[1777747198332,32.11,78419.05,0.0,0.92298,7e-05,9.47809]
[1777747204129,32.11,78417.08,0.0,0.92285,7e-05,9.49019]
[1777747206274,32.11,78418.9,0.0,0.92298,7e-05,9.47868]
[1777747206334,32.11,78418.9,0.0,0.92298,7e-05,9.47868]
[1777747219234,32.11,78418.39,0.0,0.92295,7e-05,9.48151]
[1777747229304,32.11,78418.39,0.0,0.92295,7e-05,9.4814]
[1777747239374,32.11,78418.39,0.0,0.92297,7e-05,9.47758]
[1777747243620,32.11,78418.7,0.0,0.92299,7e-05,9.47568]
[1777747243829,32.11,78418.7,0.0,0.92299,7e-05,9.47568]
[1777747244409,32.11,78418.67,0.0,0.92299,7e-05,9.47592]
[1777747244940,32.11,78418.67,0.0,0.92299,7e-05,9.47592]
[1777747245084,32.11,78418.67,0.0,0.92299,7e-05,9.47592]
[1777747250451,32.11,78418.7,0.0,0.92299,7e-05,9.47589]
[1777747260521,32.11,78415.72,0.0,0.92278,7e-05,9.49495]
[1777747261597,32.11,78415.72,0.0,0.92278,7e-05,9.49495]
[1777747261836,32.11,78415.72,0.0,0.92278,7e-05,9.49495]
[1777747261839,32.11,78415.65,0.0,0.92278,7e-05,9.49542]
[1777747263023,32.11,78415.65,0.0,0.92278,7e-05,9.49542]
[1777747263079,32.11,78415.65,0.0,0.92278,7e-05,9.49542]
[1777747275163,32.11,78415.76,0.0,0.92279,7e-05,9.49475]
[1777747275334,32.11,78415.76,0.0,0.92279,7e-05,9.49475]
[1777747275433,32.11,78415.07,0.0,0.92272,7e-05,9.5012]
[1777747276767,32.11,78415.25,0.0,0.92273,7e-05,9.50007]
[1777747276834,32.11,78415.25,0.0,0.92273,7e-05,9.50007]
[1777747278647,32.11,78421.59,0.0,0.92315,7e-05,9.46106]
[1777747280112,32.11,78421.59,0.0,0.92315,7e-05,9.46106]
[1777747280340,32.11,78421.59,0.0,0.92315,7e-05,9.46106]
[1777747280388,32.11,78425.79,0.0,0.92343,7e-05,9.43534]
[1777747282018,32.11,78425.87,0.0,0.92344,7e-05,9.43524]
[1777747282080,32.11,78425.87,0.0,0.92344,7e-05,9.43524]
[1777747282119,32.11,78425.97,0.0,0.92344,7e-05,9.43501]
[1777747287710,32.12,78426.26,0.0,0.92343,7e-05,9.43557]
[1777747291836,32.12,78425.56,0.0,0.92337,7e-05,9.44111]
[1777747292080,32.12,78425.56,0.0,0.92337,7e-05,9.44111]
[1777747294268,32.12,78424.96,0.0,0.92335,7e-05,9.44178]
[1777747294327,32.12,78424.96,0.0,0.92335,7e-05,9.44178]
[1777747294418,32.12,78421.68,0.0,0.92312,7e-05,9.46276]
[1777747294995,32.12,78421.68,0.0,0.92312,7e-05,9.46276]
[1777747295084,32.12,78421.68,0.0,0.92312,7e-05,9.46276]
[1777747295096,32.12,78414.9,0.0,0.92265,7e-05,9.50576]
[1777747304829,32.13,78415.2,0.0,0.92265,7e-05,9.50656]
[1777747306115,32.13,78415.2,0.0,0.92265,7e-05,9.50656]
[1777747306335,32.13,78415.2,0.0,0.92265,7e-05,9.50656]
[1777747306433,32.13,78414.66,0.0,0.92261,7e-05,9.51022]
[1777747308009,32.13,78414.59,0.0,0.9226,7e-05,9.51092]
[1777747308081,32.13,78414.59,0.0,0.9226,7e-05,9.51092]
[1777747311277,32.13,78414.15,0.0,0.92256,7e-05,9.5142]
[1777747311331,32.13,78414.15,0.0,0.92256,7e-05,9.5142]
[1777747314331,32.13,78414.71,0.0,0.92259,7e-05,9.51166]
[1777747314389,32.13,78414.71,0.0,0.92259,7e-05,9.51166]
[1777747314491,32.13,78414.63,0.0,0.92258,7e-05,9.51241]
[1777747314582,32.13,78414.63,0.0,0.92258,7e-05,9.51241]
[1777747319934,32.13,78414.63,0.0,0.92257,7e-05,9.51386]
[1777747324969,32.14,78414.33,0.0,0.92253,7e-05,9.51693]
[1777747331219,32.14,78414.0,0.0,0.9225,7e-05,9.51997]
[1777747331332,32.14,78414.0,0.0,0.9225,7e-05,9.51997]
[1777747343098,32.14,78414.0,0.0,0.92247,7e-05,9.52324]
[1777747348132,32.14,78413.57,0.0,0.92242,7e-05,9.52704]
[1777747349850,32.14,78413.57,0.0,0.92242,7e-05,9.52704]
[1777747350077,32.14,78413.57,0.0,0.92242,7e-05,9.52704]
[1777747351105,32.15,78413.57,0.0,0.92242,7e-05,9.52746]
[1777747351333,32.15,78413.57,0.0,0.92242,7e-05,9.52746]
[1777747352332,32.15,78413.57,0.0,0.92244,7e-05,9.52381]
[1777747352432,32.15,78413.57,0.0,0.92244,7e-05,9.52402]
[1777747361253,32.15,78413.46,0.0,0.92241,7e-05,9.52661]
[1777747364328,32.15,78413.46,0.0,0.92241,7e-05,9.52661]
[1777747364353,32.15,78413.67,0.0,0.92242,7e-05,9.5259]
[1777747365950,32.15,78413.67,0.0,0.92242,7e-05,9.5259]
[1777747366080,32.15,78413.67,0.0,0.92242,7e-05,9.5259]
[1777747371325,32.15,78413.08,0.0,0.92237,7e-05,9.53103]
[1777747372946,32.15,78411.0,0.0,0.92222,7e-05,9.54433]
[1777747373082,32.15,78411.0,0.0,0.92222,7e-05,9.54433]
[1777747384416,32.16,78409.87,0.0,0.92212,7e-05,9.55347]
[1777747388989,32.16,78408.18,0.0,0.922,7e-05,9.56484]
[1777747390333,32.16,78408.44,0.0,0.92201,7e-05,9.56337]
[1777747390897,32.16,78408.26,0.0,0.922,7e-05,9.56467]
[1777747391092,32.16,78408.26,0.0,0.922,7e-05,9.56467]
[1777747394327,32.16,78407.78,0.0,0.92196,7e-05,9.56817]
[1777747394428,32.16,78407.78,0.0,0.92196,7e-05,9.56831]
[1777747402542,32.16,78407.77,0.0,0.92195,7e-05,9.56945]
[1777747409590,32.16,78407.8,0.0,0.92194,7e-05,9.57024]
[1777747416640,32.16,78407.62,0.0,0.92194,7e-05,9.56848]
[1777747423688,32.17,78407.42,0.0,0.92192,7e-05,9.57067]
[1777747425529,32.17,78407.42,0.0,0.92192,7e-05,9.57067]
[1777747425584,32.17,78407.42,0.0,0.92192,7e-05,9.57067]
[1777747433759,32.17,78407.42,0.0,0.92191,7e-05,9.57195]
[1777747440808,32.17,78407.45,0.0,0.9219,7e-05,9.57266]
[1777747445842,32.17,78408.79,0.0,0.92198,7e-05,9.56496]
[1777747451885,32.17,78408.88,0.0,0.92198,7e-05,9.56504]
[1777747456920,32.17,78408.71,0.0,0.92197,7e-05,9.56654]
[1777747461959,32.17,78410.17,0.0,0.92206,7e-05,9.55768]
[1777747463104,32.17,78410.17,0.0,0.92206,7e-05,9.55768]
[1777747463331,32.17,78410.17,0.0,0.92206,7e-05,9.55768]
[1777747464340,32.17,78410.63,0.0,0.92209,7e-05,9.55486]
[1777747464346,32.17,78410.59,0.0,0.92209,7e-05,9.55519]
[1777747470015,32.17,78410.58,0.0,0.92208,7e-05,9.55571]
[1777747472614,32.17,78410.63,0.0,0.92211,7e-05,9.5516]
[1777747472832,32.18,78409.92,0.0,0.92206,7e-05,9.55615]
[1777747480085,32.18,78409.91,0.0,0.92206,7e-05,9.55665]
[1777747482369,32.18,78410.6,0.0,0.92211,7e-05,9.55234]
[1777747482580,32.18,78410.6,0.0,0.92211,7e-05,9.55234]
[1777747484361,32.18,78410.42,0.0,0.92209,7e-05,9.55357]
[1777747484581,32.18,78410.42,0.0,0.92209,7e-05,9.55357]
[1777747484682,32.18,78410.42,0.0,0.92209,7e-05,9.5536]
[1777747491161,32.18,78409.51,0.0,0.92203,7e-05,9.55957]
[1777747492812,32.18,78409.51,0.0,0.92203,7e-05,9.55957]
[1777747492830,32.18,78409.51,0.0,0.92203,7e-05,9.55957]
[1777747500225,32.18,78409.52,0.0,0.92203,7e-05,9.5596]
[1777747502603,32.18,78409.89,0.0,0.92205,7e-05,9.55728]
[1777747502832,32.18,78408.79,0.0,0.92198,7e-05,9.56424]
[1777747504793,32.18,78408.82,0.0,0.92198,7e-05,9.56406]
[1777747504830,32.18,78408.82,0.0,0.92198,7e-05,9.56406]
[1777747504894,32.18,78408.82,0.0,0.92198,7e-05,9.56408]
[1777747510298,32.18,78408.9,0.0,0.92198,7e-05,9.56369]
[1777747514566,32.18,78408.9,0.0,0.92198,7e-05,9.56369]
[1777747514580,32.18,78408.9,0.0,0.92198,7e-05,9.56369]
[1777747520368,32.18,78408.64,0.0,0.92196,7e-05,9.5657]
[1777747526410,32.18,78407.9,0.0,0.92191,7e-05,9.5706]
[1777747527851,32.18,78407.47,0.0,0.92188,7e-05,9.57337]
[1777747528082,32.18,78407.47,0.0,0.92188,7e-05,9.57337]
[1777747529469,32.18,78407.47,0.0,0.92188,7e-05,9.57342]
[1777747529580,32.18,78407.47,0.0,0.92188,7e-05,9.57342]
[1777747529680,32.18,78407.39,0.0,0.92187,7e-05,9.57398]
[1777747536480,32.18,78407.31,0.0,0.92189,7e-05,9.57109]
[1777747541521,32.18,78407.3,0.0,0.92188,7e-05,9.57158]
[1777747550583,32.18,78407.21,0.0,0.92187,7e-05,9.57298]
[1777747556625,32.18,78407.23,0.0,0.92186,7e-05,9.57341]
[1777747561659,32.18,78407.2,0.0,0.92185,7e-05,9.57407]
[1777747565040,32.18,78411.37,0.0,0.92214,7e-05,9.54805]
[1777747565081,32.18,78411.37,0.0,0.92214,7e-05,9.54805]
[1777747568698,32.18,78415.02,0.0,0.92239,7e-05,9.52547]
[1777747568836,32.18,78415.02,0.0,0.92239,7e-05,9.52547]
[1777747568709,32.18,78418.21,0.0,0.9226,7e-05,9.50557]
[1777747570240,32.18,78418.66,0.0,0.92263,7e-05,9.50294]
[1777747570328,32.18,78418.66,0.0,0.92263,7e-05,9.50294]
[1777747571730,32.19,78425.04,0.0,0.92307,7e-05,9.46329]
[1777747572466,32.19,78425.04,0.0,0.92307,7e-05,9.46329]
[1777747572584,32.19,78425.04,0.0,0.92307,7e-05,9.46329]
[1777747574751,32.19,78432.62,0.0,0.92358,7e-05,9.41579]
[1777747577730,32.19,78432.87,0.0,0.9236,7e-05,9.41431]
[1777747577826,32.19,78432.87,0.0,0.9236,7e-05,9.41431]
[1777747577772,32.19,78432.94,0.0,0.9236,7e-05,9.4143]
[1777747583158,32.19,78432.98,0.0,0.92358,7e-05,9.41575]
[1777747583334,32.19,78432.98,0.0,0.92358,7e-05,9.41575]
[1777747588849,32.19,78432.76,0.0,0.92354,7e-05,9.41993]
[1777747594892,32.2,78432.16,0.0,0.9235,7e-05,9.42212]
[1777747597661,32.2,78432.16,0.0,0.9235,7e-05,9.42212]
[1777747597831,32.2,78432.16,0.0,0.9235,7e-05,9.42212]
[1777747600360,32.2,78432.28,0.0,0.92349,7e-05,9.42292]
[1777747600581,32.2,78432.28,0.0,0.92349,7e-05,9.42292]
[1777747600680,32.2,78432.13,0.0,0.92347,7e-05,9.42466]
[1777747612012,32.21,78432.28,0.0,0.92343,7e-05,9.42873]
[1777747617925,32.21,78432.12,0.0,0.92341,7e-05,9.4306]
[1777747618078,32.21,78432.12,0.0,0.92341,7e-05,9.4306]
[1777747618154,32.21,78427.14,0.0,0.92305,7e-05,9.46354]
[1777747621544,32.22,78426.61,0.0,0.92301,7e-05,9.46764]
[1777747621587,32.22,78426.61,0.0,0.92301,7e-05,9.46764]
[1777747621680,32.22,78427.57,0.0,0.92307,7e-05,9.46201]
[1777747623091,32.22,78428.16,0.0,0.92311,7e-05,9.45871]
[1777747623329,32.22,78428.16,0.0,0.92311,7e-05,9.45871]
[1777747628947,32.22,78434.95,0.0,0.92354,7e-05,9.41888]
[1777747629081,32.22,78434.95,0.0,0.92354,7e-05,9.41888]
[1777747629131,32.22,78434.97,0.0,0.92354,7e-05,9.41922]
[1777747635174,32.23,78435.08,0.0,0.92351,7e-05,9.42132]
[1777747640209,32.23,78434.75,0.0,0.92347,7e-05,9.42566]
[1777747646608,32.23,78435.9,0.0,0.92353,7e-05,9.41982]
[1777747650337,32.24,78435.87,0.0,0.92351,7e-05,9.42185]
[1777747660349,32.25,78435.9,0.0,0.92348,7e-05,9.42362]
[1777747671427,32.25,78435.94,0.0,0.92343,7e-05,9.42776]
[1777747681498,32.26,78436.01,0.0,0.9234,7e-05,9.43082]
[1777747686533,32.26,78439.32,0.0,0.92362,7e-05,9.41097]
[1777747687886,32.26,78439.32,0.0,0.92362,7e-05,9.41097]
[1777747688079,32.26,78440.12,0.0,0.92367,7e-05,9.40592]
[1777747688260,32.26,78440.12,0.0,0.92367,7e-05,9.40592]
[1777747688329,32.26,78440.12,0.0,0.92367,7e-05,9.40592]
[1777747688547,32.26,78439.68,0.0,0.92364,7e-05,9.40862]
[1777747693582,32.26,78439.97,0.0,0.92366,7e-05,9.4065]
[1777747699623,32.26,78439.74,0.0,0.92364,7e-05,9.40891]
[1777747707681,32.27,78439.21,0.0,0.92359,7e-05,9.41373]
[1777747711204,32.27,78439.21,0.0,0.92358,7e-05,9.41424]
[1777747711337,32.27,78439.21,0.0,0.92358,7e-05,9.41424]
[1777747711363,32.27,78439.21,0.0,0.92358,7e-05,9.41424]
[1777747711582,32.27,78439.21,0.0,0.92358,7e-05,9.41424]
[1777747711709,32.27,78439.07,0.0,0.9236,7e-05,9.41142]
[1777747716744,32.27,78438.47,0.0,0.92355,7e-05,9.41596]
[1777747721922,32.27,78438.36,0.0,0.92353,7e-05,9.41725]
[1777747727821,32.27,78438.01,0.0,0.9235,7e-05,9.42045]
[1777747730913,32.27,78436.95,0.0,0.92343,7e-05,9.4272]
[1777747730991,32.27,78436.92,0.0,0.92342,7e-05,9.42764]
[1777747731088,32.27,78436.92,0.0,0.92342,7e-05,9.42764]
[1777747731616,32.27,78436.92,0.0,0.92342,7e-05,9.42764]
[1777747731829,32.27,78436.92,0.0,0.92342,7e-05,9.42764]
[1777747741919,32.27,78436.6,0.0,0.92339,7e-05,9.43097]
[1777747744450,32.27,78436.81,0.0,0.9234,7e-05,9.42976]
[1777747744582,32.27,78436.81,0.0,0.9234,7e-05,9.42976]
[1777747744749,32.27,78436.81,0.0,0.9234,7e-05,9.42976]
[1777747744835,32.27,78436.81,0.0,0.9234,7e-05,9.42976]
[1777747744851,32.27,78436.81,0.0,0.9234,7e-05,9.42997]
[1777747750982,32.28,78436.78,0.0,0.92339,7e-05,9.4308]
[1777747758031,32.28,78436.95,0.0,0.92339,7e-05,9.43053]
[1777747766857,32.28,78437.05,0.0,0.92339,7e-05,9.43014]
[1777747766904,32.28,78437.08,0.0,0.92339,7e-05,9.43081]
[1777747767083,32.28,78437.08,0.0,0.92339,7e-05,9.43081]
[1777747767211,32.28,78437.08,0.0,0.92339,7e-05,9.43081]
[1777747767337,32.28,78437.08,0.0,0.92339,7e-05,9.43081]
[1777747773136,32.28,78437.55,0.0,0.92344,7e-05,9.42483]
[1777747776126,32.28,78437.19,0.0,0.92341,7e-05,9.42737]
[1777747776337,32.28,78437.19,0.0,0.92341,7e-05,9.42737]
[1777747776715,32.28,78437.19,0.0,0.92341,7e-05,9.42737]
[1777747776831,32.28,78437.19,0.0,0.92341,7e-05,9.42737]
[1777747776931,32.28,78437.19,0.0,0.92341,7e-05,9.42768]
[1777747782199,32.28,78437.51,0.0,0.92342,7e-05,9.42663]
[1777747783914,32.28,78437.51,0.0,0.92342,7e-05,9.42663]
[1777747784015,32.28,78437.9,0.0,0.92344,7e-05,9.42436]
[1777747784083,32.28,78437.9,0.0,0.92344,7e-05,9.42436]
[1777747784307,32.28,78437.9,0.0,0.92344,7e-05,9.42436]
[1777747784337,32.28,78437.9,0.0,0.92344,7e-05,9.42436]
[1777747793275,32.28,78437.34,0.0,0.92339,7e-05,9.4289]
[1777747801332,32.29,78437.72,0.0,0.92341,7e-05,9.42792]
[1777747807373,32.29,78438.23,0.0,0.92343,7e-05,9.42595]
[1777747813416,32.29,78438.33,0.0,0.92342,7e-05,9.42649]
[1777747818233,32.29,78438.64,0.0,0.92344,7e-05,9.42512]
[1777747818332,32.29,78438.64,0.0,0.92344,7e-05,9.42512]
[1777747818703,32.29,78438.64,0.0,0.92344,7e-05,9.42512]
[1777747818841,32.29,78438.64,0.0,0.92344,7e-05,9.42512]
[1777747818930,32.29,78438.43,0.0,0.92342,7e-05,9.42681]
[1777747824424,32.29,78441.01,0.0,0.92358,7e-05,9.41165]
[1777747824583,32.29,78441.01,0.0,0.92358,7e-05,9.41165]
[1777747824763,32.29,78441.01,0.0,0.92358,7e-05,9.41165]
[1777747824832,32.29,78441.01,0.0,0.92358,7e-05,9.41165]
[1777747824864,32.29,78441.2,0.0,0.92359,7e-05,9.41066]
[1777747831542,32.3,78441.23,0.0,0.92361,7e-05,9.40773]
[1777747833589,32.3,78442.6,0.0,0.92371,7e-05,9.39912]
[1777747833840,32.3,78442.6,0.0,0.92371,7e-05,9.39912]
[1777747833855,32.3,78449.97,0.0,0.9242,7e-05,9.35321]
[1777747834209,32.3,78449.97,0.0,0.9242,7e-05,9.35321]
[1777747834336,32.3,78449.97,0.0,0.9242,7e-05,9.35321]
[1777747836200,32.3,78450.28,0.0,0.92422,7e-05,9.35135]
[1777747836327,32.3,78450.28,0.0,0.92422,7e-05,9.35135]
[1777747841677,32.3,78450.5,0.0,0.92424,7e-05,9.35018]
[1777747841831,32.3,78450.5,0.0,0.92424,7e-05,9.35018]
[1777747841911,32.3,78450.5,0.0,0.92424,7e-05,9.35031]
[1777747843807,32.3,78450.46,0.0,0.92423,7e-05,9.35061]
[1777747843830,32.3,78450.46,0.0,0.92423,7e-05,9.35061]
[1777747849668,32.3,78450.28,0.0,0.92421,7e-05,9.35227]
[1777747856717,32.3,78450.26,0.0,0.92421,7e-05,9.35305]
[1777747857166,32.3,78450.26,0.0,0.92421,7e-05,9.35305]
[1777747857329,32.3,78450.26,0.0,0.92421,7e-05,9.35305]
[1777747857723,32.3,78450.26,0.0,0.92421,7e-05,9.35305]
[1777747857831,32.3,78450.26,0.0,0.92421,7e-05,9.35305]
[1777747857929,32.3,78449.64,0.0,0.92416,7e-05,9.357]
[1777747863767,32.3,78449.11,0.0,0.92412,7e-05,9.36086]
[1777747869333,32.3,78449.18,0.0,0.92412,7e-05,9.36071]
[1777747876858,32.3,78449.18,0.0,0.92411,7e-05,9.36168]
[1777747879873,32.3,78449.18,0.0,0.92411,7e-05,9.36168]
[1777747880090,32.3,78449.18,0.0,0.92411,7e-05,9.36168]
[1777747880164,32.3,78449.18,0.0,0.92411,7e-05,9.36199]
[1777747880324,32.3,78449.18,0.0,0.92411,7e-05,9.36199]
[1777747880578,32.3,78449.18,0.0,0.92411,7e-05,9.36199]
[1777747886928,32.3,78449.79,0.0,0.92414,7e-05,9.35892]
[1777747891963,32.31,78449.59,0.0,0.92415,7e-05,9.35688]
[1777747899012,32.31,78449.55,0.0,0.92414,7e-05,9.35793]
[1777747908075,32.31,78449.66,0.0,0.92414,7e-05,9.35829]
[1777747913110,32.31,78449.45,0.0,0.92412,7e-05,9.36017]
[1777747918146,32.31,78449.62,0.0,0.92412,7e-05,9.35969]
[1777747924187,32.31,78449.82,0.0,0.92413,7e-05,9.35914]
[1777747930228,32.32,78449.36,0.0,0.92407,7e-05,9.36411]
[1777747936271,32.32,78447.74,0.0,0.92394,7e-05,9.37653]
[1777747939360,32.32,78444.71,0.0,0.92373,7e-05,9.39615]
[1777747939583,32.32,78444.71,0.0,0.92373,7e-05,9.39615]
[1777747939967,32.32,78444.71,0.0,0.92373,7e-05,9.39615]
[1777747940090,32.32,78444.71,0.0,0.92373,7e-05,9.39615]
[1777747940179,32.32,78444.27,0.0,0.92369,7e-05,9.39958]
[1777747945334,32.32,78444.85,0.0,0.92371,7e-05,9.39766]
[1777747950472,32.33,78444.8,0.0,0.92369,7e-05,9.39972]
[1777747950578,32.33,78444.8,0.0,0.92369,7e-05,9.39972]
[1777747950702,32.33,78444.8,0.0,0.92369,7e-05,9.39972]
[1777747950835,32.33,78444.8,0.0,0.92369,7e-05,9.39972]
[1777747950935,32.33,78444.8,0.0,0.92368,7e-05,9.40008]
[1777747957418,32.33,78445.15,0.0,0.92371,7e-05,9.39657]
[1777747962453,32.34,78445.19,0.0,0.92369,7e-05,9.39816]
[1777747963460,32.34,78449.21,0.0,0.92396,7e-05,9.37353]
[1777747965094,32.34,78449.21,0.0,0.92396,7e-05,9.37353]
[1777747965189,32.34,78449.28,0.0,0.92396,7e-05,9.3735]
[1777747965333,32.34,78449.28,0.0,0.92396,7e-05,9.3735]
[1777747965836,32.34,78449.28,0.0,0.92396,7e-05,9.3735]
[1777747966090,32.34,78449.28,0.0,0.92396,7e-05,9.3735]
[1777747966192,32.34,78449.58,0.0,0.92398,7e-05,9.37205]
[1777747975544,32.34,78449.07,0.0,0.9239,7e-05,9.3793]
[1777747978660,32.35,78448.76,0.0,0.92387,7e-05,9.38163]
[1777747978837,32.35,78448.76,0.0,0.92387,7e-05,9.38163]
[1777747978887,32.35,78448.9,0.0,0.92387,7e-05,9.38155]
[1777747979321,32.35,78448.9,0.0,0.92387,7e-05,9.38155]
[1777747979333,32.35,78448.9,0.0,0.92387,7e-05,9.38155]
[1777747984606,32.35,78449.07,0.0,0.92386,7e-05,9.38285]
[1777747990649,32.35,78449.11,0.0,0.92384,7e-05,9.38494]
[1777747997698,32.36,78449.18,0.0,0.92381,7e-05,9.3872]
[1777748002733,32.36,78450.64,0.0,0.92389,7e-05,9.38003]
[1777748004747,32.36,78456.31,0.0,0.92427,7e-05,9.34563]
[1777748006491,32.36,78458.62,0.0,0.92442,7e-05,9.33175]
[1777748006581,32.36,78458.62,0.0,0.92442,7e-05,9.33175]
[1777748006760,32.37,78462.18,0.0,0.92465,7e-05,9.31017]
[1777748007310,32.37,78462.18,0.0,0.92465,7e-05,9.31017]
[1777748007339,32.37,78462.18,0.0,0.92465,7e-05,9.31017]
[1777748009783,32.37,78466.94,0.0,0.92496,7e-05,9.28196]
[1777748010332,32.37,78466.94,0.0,0.92496,7e-05,9.28196]
[1777748010796,32.37,78469.22,0.0,0.9251,7e-05,9.26813]
[1777748011811,32.37,78469.22,0.0,0.9251,7e-05,9.26813]
[1777748011836,32.37,78469.22,0.0,0.9251,7e-05,9.26813]
[1777748011849,32.37,78469.76,0.0,0.92516,7e-05,9.26123]
[1777748012515,32.37,78469.76,0.0,0.92516,7e-05,9.26123]
[1777748012588,32.37,78469.76,0.0,0.92516,7e-05,9.26123]
[1777748017839,32.37,78471.5,0.0,0.92526,7e-05,9.25213]
[1777748022874,32.37,78477.39,0.0,0.92564,7e-05,9.21725]
[1777748026731,32.38,78476.49,0.0,0.92557,7e-05,9.22375]
[1777748026838,32.38,78476.49,0.0,0.92557,7e-05,9.22375]
[1777748026902,32.38,78474.79,0.0,0.92545,7e-05,9.23451]
[1777748027890,32.38,78474.79,0.0,0.92545,7e-05,9.23451]
[1777748028088,32.38,78474.79,0.0,0.92545,7e-05,9.23451]
[1777748033952,32.38,78474.46,0.0,0.92541,7e-05,9.23836]
[1777748036747,32.38,78472.44,0.0,0.92527,7e-05,9.2513]
[1777748036830,32.38,78472.44,0.0,0.92527,7e-05,9.2513]
[1777748036975,32.38,78472.19,0.0,0.92525,7e-05,9.25307]
[1777748037672,32.38,78472.19,0.0,0.92525,7e-05,9.25307]
[1777748037834,32.38,78472.19,0.0,0.92525,7e-05,9.25307]
[1777748044026,32.38,78470.0,0.0,0.92509,7e-05,9.26799]
[1777748045067,32.38,78470.0,0.0,0.92509,7e-05,9.26799]
[1777748045081,32.38,78470.0,0.0,0.92509,7e-05,9.26799]
[1777748045210,32.38,78469.97,0.0,0.92509,7e-05,9.26837]
[1777748046015,32.38,78469.97,0.0,0.92509,7e-05,9.26837]
[1777748046087,32.38,78469.97,0.0,0.92509,7e-05,9.26837]
[1777748053089,32.39,78469.47,0.0,0.92504,7e-05,9.27295]
[1777748055403,32.39,78470.05,0.0,0.92508,7e-05,9.26973]
[1777748055579,32.39,78470.05,0.0,0.92508,7e-05,9.26973]
[1777748055640,32.39,78470.05,0.0,0.92507,7e-05,9.26991]
[1777748056570,32.39,78470.05,0.0,0.92507,7e-05,9.26991]
[1777748056587,32.39,78470.05,0.0,0.92507,7e-05,9.26991]
[1777748071216,32.39,78470.08,0.0,0.92507,7e-05,9.2686]
[1777748080279,32.39,78469.93,0.0,0.92505,7e-05,9.27115]
[1777748088334,32.4,78470.72,0.0,0.92508,7e-05,9.26768]
[1777748093920,32.4,78470.34,0.0,0.92505,7e-05,9.27074]
[1777748094078,32.4,78470.34,0.0,0.92505,7e-05,9.27074]
[1777748094377,32.4,78470.76,0.0,0.92508,7e-05,9.26851]
[1777748095131,32.4,78470.76,0.0,0.92508,7e-05,9.26851]
[1777748095330,32.4,78470.76,0.0,0.92508,7e-05,9.26851]
[1777748102433,32.4,78470.97,0.0,0.92507,7e-05,9.26865]
[1777748108688,32.4,78471.04,0.0,0.92507,7e-05,9.26915]
[1777748108831,32.4,78471.04,0.0,0.92507,7e-05,9.26915]
[1777748109357,32.4,78471.04,0.0,0.92507,7e-05,9.26915]
[1777748109399,32.41,78471.04,0.0,0.92504,7e-05,9.27153]
[1777748109592,32.41,78471.04,0.0,0.92504,7e-05,9.27153]
[1777748114708,32.41,78469.73,0.0,0.92494,7e-05,9.28161]
[1777748114829,32.41,78469.73,0.0,0.92494,7e-05,9.28161]
[1777748114928,32.41,78468.64,0.0,0.92485,7e-05,9.28934]
[1777748116396,32.41,78468.64,0.0,0.92485,7e-05,9.28934]
[1777748116587,32.41,78465.66,0.0,0.92465,7e-05,9.30775]
[1777748122574,32.42,78460.89,0.0,0.9243,7e-05,9.34072]
[1777748127609,32.42,78461.35,0.0,0.92432,7e-05,9.33861]
[1777748129930,32.42,78463.52,0.0,0.92446,7e-05,9.32534]
[1777748130080,32.42,78463.52,0.0,0.92446,7e-05,9.32534]
[1777748130145,32.42,78463.73,0.0,0.92447,7e-05,9.32449]
[1777748131118,32.42,78463.73,0.0,0.92447,7e-05,9.32449]
[1777748131339,32.42,78463.73,0.0,0.92447,7e-05,9.32449]
[1777748138414,32.42,78463.82,0.0,0.92448,7e-05,9.32281]
[1777748138577,32.43,78464.29,0.0,0.9245,7e-05,9.3208]
[1777748138686,32.43,78464.36,0.0,0.9245,7e-05,9.32082]
[1777748139495,32.43,78464.36,0.0,0.9245,7e-05,9.32082]
[1777748139589,32.43,78464.36,0.0,0.9245,7e-05,9.32082]
[1777748146742,32.43,78464.6,0.0,0.92448,7e-05,9.32292]
[1777748151778,32.44,78464.79,0.0,0.92447,7e-05,9.32393]
[1777748156002,32.44,78464.4,0.0,0.92444,7e-05,9.32678]
[1777748156080,32.44,78464.4,0.0,0.92444,7e-05,9.32678]
[1777748156154,32.44,78464.4,0.0,0.92442,7e-05,9.32806]
[1777748156895,32.44,78464.4,0.0,0.92442,7e-05,9.32806]
[1777748157085,32.44,78464.4,0.0,0.92442,7e-05,9.32806]
[1777748163658,32.44,78464.44,0.0,0.9244,7e-05,9.33036]
[1777748167497,32.45,78464.31,0.0,0.92437,7e-05,9.33325]
[1777748167579,32.45,78464.31,0.0,0.92437,7e-05,9.33325]
[1777748168146,32.45,78464.31,0.0,0.92437,7e-05,9.33325]
[1777748168336,32.45,78464.31,0.0,0.92437,7e-05,9.33325]
[1777748168427,32.45,78464.31,0.0,0.92436,7e-05,9.33366]
[1777748178967,32.46,78464.13,0.0,0.9243,7e-05,9.33921]
[1777748188865,32.46,78464.13,0.0,0.9243,7e-05,9.33921]
[1777748189078,32.46,78464.13,0.0,0.9243,7e-05,9.33921]
[1777748189407,32.46,78464.13,0.0,0.9243,7e-05,9.33921]
[1777748189433,32.46,78464.1,0.0,0.92426,7e-05,9.34332]
[1777748189583,32.46,78464.1,0.0,0.92426,7e-05,9.34332]
[1777748192058,32.46,78469.66,0.0,0.92465,7e-05,9.30629]
[1777748197093,32.47,78470.78,0.0,0.9247,7e-05,9.30161]
[1777748202128,32.47,78471.05,0.0,0.92469,7e-05,9.30213]
[1777748207164,32.48,78469.58,0.0,0.92457,7e-05,9.31335]
[1777748208745,32.48,78472.51,0.0,0.92476,7e-05,9.29569]
[1777748208831,32.48,78472.51,0.0,0.92476,7e-05,9.29569]
[1777748209178,32.48,78473.01,0.0,0.92479,7e-05,9.29305]
[1777748210214,32.48,78473.01,0.0,0.92479,7e-05,9.29305]
[1777748210339,32.48,78473.01,0.0,0.92479,7e-05,9.29305]
[1777748216227,32.48,78473.65,0.0,0.9248,7e-05,9.29215]
[1777748223276,32.49,78473.22,0.0,0.92474,7e-05,9.29771]
[1777748224623,32.49,78472.22,0.0,0.92467,7e-05,9.30428]
[1777748224836,32.49,78472.22,0.0,0.92467,7e-05,9.30428]
[1777748225290,32.49,78473.2,0.0,0.92473,7e-05,9.29863]
[1777748226228,32.49,78473.2,0.0,0.92473,7e-05,9.29863]
[1777748226338,32.49,78473.2,0.0,0.92473,7e-05,9.29863]
[1777748234353,32.5,78474.2,0.0,0.92476,7e-05,9.29604]
[1777748234928,32.5,78474.2,0.0,0.92476,7e-05,9.29604]
[1777748235081,32.5,78474.2,0.0,0.92476,7e-05,9.29604]
[1777748235360,32.5,78474.23,0.0,0.92476,7e-05,9.29625]
[1777748236491,32.5,78474.23,0.0,0.92476,7e-05,9.29625]
[1777748236578,32.5,78474.23,0.0,0.92475,7e-05,9.29664]
[1777748243416,32.5,78474.13,0.0,0.92472,7e-05,9.29997]
[1777748248451,32.5,78474.1,0.0,0.9247,7e-05,9.30205]
[1777748249367,32.5,78474.1,0.0,0.9247,7e-05,9.30205]
[1777748249512,32.51,78473.56,0.0,0.92466,7e-05,9.30575]
[1777748249577,32.51,78473.56,0.0,0.92466,7e-05,9.30575]
[1777748250465,32.51,78474.01,0.0,0.92468,7e-05,9.30335]
[1777748250966,32.51,78474.01,0.0,0.92468,7e-05,9.30335]
[1777748251087,32.51,78474.01,0.0,0.92468,7e-05,9.30335]
[1777748260536,32.51,78474.07,0.0,0.92468,7e-05,9.30282]
[1777748265124,32.51,78474.01,0.0,0.92467,7e-05,9.30355]
[1777748265327,32.51,78474.01,0.0,0.92467,7e-05,9.30355]
[1777748265427,32.52,78474.01,0.0,0.92465,7e-05,9.30499]
[1777748266646,32.52,78474.01,0.0,0.92465,7e-05,9.30499]
[1777748266838,32.52,78474.01,0.0,0.92465,7e-05,9.30499]
[1777748273627,32.52,78474.0,0.0,0.92464,7e-05,9.30653]
[1777748281683,32.52,78473.59,0.0,0.92462,7e-05,9.30817]
[1777748287442,32.52,78473.39,0.0,0.9246,7e-05,9.30977]
[1777748289626,32.52,78473.07,0.0,0.92457,7e-05,9.31242]
[1777748289837,32.52,78473.07,0.0,0.92457,7e-05,9.31242]
[1777748290333,32.52,78473.07,0.0,0.92457,7e-05,9.31242]
[1777748290429,32.52,78472.98,0.0,0.92456,7e-05,9.31366]
[1777748295781,32.52,78472.78,0.0,0.92452,7e-05,9.31691]
[1777748300816,32.53,78472.71,0.0,0.9245,7e-05,9.31902]
[1777748306250,32.53,78472.78,0.0,0.9245,7e-05,9.3196]
[1777748306335,32.53,78472.78,0.0,0.9245,7e-05,9.3196]
[1777748313907,32.53,78472.78,0.0,0.92449,7e-05,9.31908]
[1777748323976,32.54,78465.34,0.0,0.92397,7e-05,9.36691]
[1777748326333,32.54,78461.69,0.0,0.92372,7e-05,9.38973]
[1777748328384,32.54,78461.2,0.0,0.92369,7e-05,9.39298]
[1777748328581,32.54,78461.2,0.0,0.92369,7e-05,9.39298]
[1777748328486,32.54,78461.2,0.0,0.92368,7e-05,9.39342]
[1777748335055,32.54,78461.01,0.0,0.92365,7e-05,9.39609]
[1777748337182,32.54,78461.01,0.0,0.92365,7e-05,9.39609]
[1777748337333,32.54,78461.01,0.0,0.92365,7e-05,9.39609]
[1777748343111,32.54,78461.09,0.0,0.92364,7e-05,9.39736]
[1777748348146,32.55,78461.27,0.0,0.92364,7e-05,9.39741]
[1777748354189,32.55,78460.83,0.0,0.92359,7e-05,9.40158]
[1777748360230,32.55,78460.83,0.0,0.92358,7e-05,9.40305]
[1777748370300,32.56,78460.83,0.0,0.92355,7e-05,9.40553]
[1777748378356,32.56,78460.59,0.0,0.92354,7e-05,9.40523]
[1777748383272,32.56,78460.62,0.0,0.92354,7e-05,9.40531]
[1777748383329,32.56,78460.62,0.0,0.92354,7e-05,9.40531]
[1777748385068,32.56,78460.62,0.0,0.92353,7e-05,9.40636]
[1777748385080,32.56,78460.62,0.0,0.92353,7e-05,9.40636]
[1777748385110,32.56,78460.62,0.0,0.92352,7e-05,9.40689]
[1777748390440,32.56,78460.37,0.0,0.92349,7e-05,9.40975]
[1777748395475,32.57,78460.32,0.0,0.92347,7e-05,9.41138]
[1777748401517,32.57,78462.05,0.0,0.92357,7e-05,9.40226]
[1777748403348,32.57,78462.33,0.0,0.92359,7e-05,9.40081]
[1777748403582,32.57,78462.33,0.0,0.92359,7e-05,9.40081]
[1777748409573,32.57,78462.08,0.0,0.92355,7e-05,9.40432]
[1777748417295,32.57,78462.15,0.0,0.92355,7e-05,9.40408]
[1777748417331,32.57,78462.15,0.0,0.92355,7e-05,9.40408]
[1777748419675,32.57,78463.07,0.0,0.92362,7e-05,9.39841]
[1777748419683,32.57,78463.11,0.0,0.92362,7e-05,9.39845]
[1777748419832,32.57,78463.11,0.0,0.92362,7e-05,9.39845]
[1777748427699,32.58,78463.1,0.0,0.92359,7e-05,9.40077]
[1777748433741,32.58,78463.09,0.0,0.9236,7e-05,9.39863]
[1777748438775,32.58,78462.9,0.0,0.92357,7e-05,9.40117]
[1777748442500,32.58,78459.22,0.0,0.92332,7e-05,9.42446]
[1777748442579,32.58,78459.22,0.0,0.92332,7e-05,9.42446]
[1777748447839,32.59,78455.07,0.0,0.92302,7e-05,9.4516]
[1777748449731,32.59,78455.07,0.0,0.92302,7e-05,9.4516]
[1777748449839,32.59,78455.07,0.0,0.92302,7e-05,9.4516]
[1777748449929,32.59,78455.03,0.0,0.92301,7e-05,9.4524]
[1777748455895,32.59,78454.95,0.0,0.923,7e-05,9.45394]
[1777748461937,32.59,78454.29,0.0,0.92294,7e-05,9.45901]
[1777748463539,32.59,78454.29,0.0,0.92294,7e-05,9.45901]
[1777748463586,32.59,78454.29,0.0,0.92294,7e-05,9.45901]
[1777748468986,32.59,78448.41,0.0,0.92253,7e-05,9.49654]
[1777748470177,32.59,78448.41,0.0,0.92253,7e-05,9.49654]
[1777748470331,32.59,78448.41,0.0,0.92253,7e-05,9.49654]
[1777748470418,32.59,78443.46,0.0,0.92219,7e-05,9.52741]
[1777748471626,32.59,78443.46,0.0,0.92219,7e-05,9.52741]
[1777748471644,32.59,78443.3,0.0,0.92218,7e-05,9.52846]
[1777748471831,32.59,78443.3,0.0,0.92218,7e-05,9.52846]
[1777748477048,32.59,78442.73,0.0,0.92214,7e-05,9.53234]
[1777748482085,32.59,78442.94,0.0,0.92215,7e-05,9.53136]
[1777748487120,32.59,78442.96,0.0,0.92215,7e-05,9.53163]
[1777748488288,32.59,78442.96,0.0,0.92215,7e-05,9.53163]
[1777748488336,32.59,78442.96,0.0,0.92215,7e-05,9.53163]
[1777748494611,32.6,78441.82,0.0,0.92209,7e-05,9.53539]
[1777748494831,32.6,78442.27,0.0,0.92212,7e-05,9.53268]
[1777748496260,32.6,78442.24,0.0,0.92212,7e-05,9.53296]
[1777748496336,32.6,78442.24,0.0,0.92212,7e-05,9.53296]
[1777748496361,32.6,78442.23,0.0,0.92212,7e-05,9.53313]
[1777748502225,32.6,78440.91,0.0,0.92202,7e-05,9.54199]
[1777748505851,32.6,78440.99,0.0,0.92202,7e-05,9.5418]
[1777748506082,32.6,78440.99,0.0,0.92202,7e-05,9.5418]
[1777748512295,32.6,78440.93,0.0,0.92201,7e-05,9.54296]
[1777748517804,32.6,78440.9,0.0,0.92201,7e-05,9.54326]
[1777748517828,32.6,78440.9,0.0,0.92201,7e-05,9.54326]
[1777748519019,32.6,78440.9,0.0,0.922,7e-05,9.54374]
[1777748519082,32.6,78440.9,0.0,0.922,7e-05,9.54374]
[1777748519179,32.6,78440.9,0.0,0.922,7e-05,9.54398]
[1777748528407,32.6,78441.19,0.0,0.92201,7e-05,9.54336]
[1777748533442,32.6,78441.29,0.0,0.922,7e-05,9.54344]
[1777748539484,32.61,78441.36,0.0,0.922,7e-05,9.54386]
[1777748546534,32.61,78441.55,0.0,0.922,7e-05,9.54369]
[1777748551568,32.61,78441.67,0.0,0.92203,7e-05,9.53981]
[1777748556602,32.61,78442.47,0.0,0.92208,7e-05,9.53561]
[1777748561351,32.61,78443.52,0.0,0.92214,7e-05,9.52972]
[1777748561588,32.61,78443.52,0.0,0.92214,7e-05,9.52972]
[1777748567679,32.61,78443.2,0.0,0.92211,7e-05,9.53287]
[1777748574729,32.61,78443.08,0.0,0.92209,7e-05,9.53475]
[1777748580771,32.62,78443.17,0.0,0.92208,7e-05,9.53513]
[1777748581428,32.62,78443.17,0.0,0.92208,7e-05,9.53513]
[1777748581583,32.62,78443.17,0.0,0.92208,7e-05,9.53513]
[1777748583974,32.62,78445.44,0.0,0.92223,7e-05,9.52153]
[1777748584079,32.62,78445.44,0.0,0.92223,7e-05,9.52153]
[1777748584180,32.62,78445.44,0.0,0.92223,7e-05,9.52171]
[1777748592855,32.62,78445.76,0.0,0.92224,7e-05,9.52114]
[1777748599904,32.62,78448.33,0.0,0.9224,7e-05,9.5064]
[1777748599990,32.62,78448.33,0.0,0.9224,7e-05,9.5064]
[1777748600078,32.62,78448.33,0.0,0.9224,7e-05,9.5064]
[1777748604377,32.62,78450.24,0.0,0.92252,7e-05,9.49531]
[1777748604578,32.62,78450.24,0.0,0.92252,7e-05,9.49531]
[1777748605053,32.62,78450.24,0.0,0.92252,7e-05,9.49552]
[1777748605084,32.62,78450.24,0.0,0.92252,7e-05,9.49552]
[1777748605430,32.62,78451.09,0.0,0.92257,7e-05,9.49045]
[1777748610981,32.63,78452.54,0.0,0.92266,7e-05,9.48255]
[1777748613406,32.63,78452.54,0.0,0.92266,7e-05,9.48255]
[1777748613582,32.63,78452.54,0.0,0.92266,7e-05,9.48255]
[1777748619813,32.63,78455.93,0.0,0.92291,7e-05,9.45857]
[1777748619837,32.63,78455.93,0.0,0.92291,7e-05,9.45857]
[1777748619905,32.63,78455.9,0.0,0.92289,7e-05,9.46001]
[1777748624333,32.63,78454.96,0.0,0.92282,7e-05,9.46679]
[1777748626337,32.63,78455.79,0.0,0.92287,7e-05,9.46187]
[1777748632128,32.64,78458.14,0.0,0.92301,7e-05,9.44913]
[1777748633767,32.64,78458.14,0.0,0.92301,7e-05,9.44913]
[1777748633835,32.64,78458.14,0.0,0.92301,7e-05,9.44913]
[1777748633931,32.64,78458.44,0.0,0.92303,7e-05,9.44752]
[1777748639177,32.64,78458.42,0.0,0.92301,7e-05,9.44907]
[1777748643178,32.64,78456.57,0.0,0.92288,7e-05,9.46096]
[1777748643330,32.64,78456.57,0.0,0.92288,7e-05,9.46096]
[1777748650254,32.64,78455.55,0.0,0.92279,7e-05,9.46906]
[1777748661331,32.65,78456.01,0.0,0.9228,7e-05,9.46828]
[1777748667374,32.65,78455.23,0.0,0.92274,7e-05,9.4742]
[1777748670478,32.65,78455.82,0.0,0.92278,7e-05,9.47089]
[1777748670584,32.65,78455.82,0.0,0.92278,7e-05,9.47089]
[1777748670679,32.65,78455.82,0.0,0.92277,7e-05,9.47107]
[1777748671029,32.65,78455.82,0.0,0.92277,7e-05,9.47107]
[1777748671083,32.65,78455.82,0.0,0.92277,7e-05,9.47107]
[1777748676439,32.65,78449.63,0.0,0.92237,7e-05,9.50659]
[1777748678323,32.65,78448.81,0.0,0.92231,7e-05,9.5118]
[1777748678584,32.65,78448.81,0.0,0.92231,7e-05,9.5118]
[1777748678629,32.65,78447.82,0.0,0.92224,7e-05,9.51806]
[1777748679131,32.65,78447.82,0.0,0.92224,7e-05,9.51806]
[1777748679329,32.65,78447.82,0.0,0.92224,7e-05,9.51806]
[1777748686510,32.65,78447.42,0.0,0.92221,7e-05,9.52134]
[1777748689823,32.65,78447.42,0.0,0.92221,7e-05,9.52134]
[1777748689922,32.65,78447.42,0.0,0.9222,7e-05,9.52166]
[1777748690085,32.65,78447.42,0.0,0.9222,7e-05,9.52166]
[1777748690362,32.65,78447.42,0.0,0.9222,7e-05,9.52166]
[1777748690579,32.65,78447.42,0.0,0.9222,7e-05,9.52166]
[1777748696580,32.65,78447.36,0.0,0.92219,7e-05,9.52279]
[1777748702636,32.65,78447.44,0.0,0.92219,7e-05,9.52264]
[1777748702817,32.65,78447.44,0.0,0.92219,7e-05,9.52264]
[1777748702837,32.65,78447.44,0.0,0.92219,7e-05,9.52264]
[1777748702919,32.65,78447.44,0.0,0.92219,7e-05,9.52299]
[1777748709671,32.66,78447.44,0.0,0.92218,7e-05,9.5238]
[1777748714706,32.66,78447.8,0.0,0.9222,7e-05,9.52218]
[1777748719741,32.66,78447.65,0.0,0.92218,7e-05,9.52373]
[1777748724776,32.66,78447.67,0.0,0.92218,7e-05,9.52423]
[1777748732832,32.66,78447.01,0.0,0.92214,7e-05,9.52675]
[1777748737867,32.67,78447.03,0.0,0.92212,7e-05,9.52835]
[1777748742593,32.67,78446.97,0.0,0.9221,7e-05,9.53009]
[1777748742840,32.67,78446.97,0.0,0.9221,7e-05,9.53009]
[1777748742901,32.67,78446.93,0.0,0.92209,7e-05,9.53068]
[1777748743230,32.67,78446.93,0.0,0.92209,7e-05,9.53068]
[1777748743329,32.67,78446.93,0.0,0.92209,7e-05,9.53068]
[1777748748944,32.67,78446.0,0.0,0.92201,7e-05,9.53844]
[1777748757000,32.68,78446.06,0.0,0.92198,7e-05,9.54064]
[1777748762037,32.68,78446.68,0.0,0.92202,7e-05,9.53747]
[1777748765224,32.68,78446.68,0.0,0.92202,7e-05,9.53747]
[1777748765331,32.68,78446.68,0.0,0.92202,7e-05,9.53747]
[1777748765753,32.68,78446.68,0.0,0.92202,7e-05,9.53747]
[1777748765834,32.68,78446.68,0.0,0.92202,7e-05,9.53747]
[1777748765842,32.68,78446.68,0.0,0.92202,7e-05,9.53785]
[1777748771099,32.68,78446.58,0.0,0.922,7e-05,9.53893]
[1777748774867,32.68,78446.26,0.0,0.92198,7e-05,9.54101]
[1777748775087,32.68,78446.26,0.0,0.92198,7e-05,9.54101]
[1777748774933,32.68,78446.26,0.0,0.92198,7e-05,9.54127]
[1777748775368,32.68,78446.26,0.0,0.92198,7e-05,9.54127]
[1777748775583,32.68,78446.26,0.0,0.92198,7e-05,9.54127]
[1777748784259,32.68,78446.05,0.0,0.92196,7e-05,9.54274]
[1777748784329,32.68,78446.05,0.0,0.92196,7e-05,9.54274]
[1777748788272,32.68,78445.91,0.0,0.92194,7e-05,9.54448]
[1777748788337,32.68,78445.91,0.0,0.92194,7e-05,9.54448]
[1777748788429,32.68,78445.83,0.0,0.92194,7e-05,9.54505]
[1777748801309,32.69,78445.69,0.0,0.92194,7e-05,9.5437]
[1777748806998,32.69,78441.75,0.0,0.92166,7e-05,9.56913]
[1777748807081,32.69,78441.75,0.0,0.92166,7e-05,9.56913]
[1777748813392,32.69,78441.63,0.0,0.92163,7e-05,9.57196]
[1777748821449,32.69,78441.63,0.0,0.92162,7e-05,9.57292]
[1777748827491,32.7,78441.67,0.0,0.9216,7e-05,9.57428]
[1777748832526,32.7,78441.67,0.0,0.92159,7e-05,9.57561]
[1777748836571,32.7,78441.67,0.0,0.92159,7e-05,9.57561]
[1777748836580,32.7,78441.67,0.0,0.92159,7e-05,9.57561]
[1777748837168,32.7,78441.67,0.0,0.92159,7e-05,9.57561]
[1777748836600,32.7,78441.67,0.0,0.92158,7e-05,9.57668]
[1777748837337,32.7,78441.67,0.0,0.92158,7e-05,9.57668]
[1777748842596,32.7,78441.67,0.0,0.92156,7e-05,9.57805]
[1777748847631,32.7,78440.79,0.0,0.92149,7e-05,9.58489]
[1777748850270,32.7,78441.42,0.0,0.92153,7e-05,9.58123]
[1777748850337,32.7,78441.42,0.0,0.92153,7e-05,9.58123]
[1777748850648,32.7,78441.42,0.0,0.92153,7e-05,9.58123]
[1777748850832,32.7,78441.42,0.0,0.92153,7e-05,9.58123]
[1777748850927,32.71,78441.42,0.0,0.92152,7e-05,9.58178]
[1777748856694,32.71,78441.42,0.0,0.92153,7e-05,9.57953]
[1777748869785,32.71,78441.45,0.0,0.92149,7e-05,9.58296]
[1777748880862,32.72,78441.38,0.0,0.92146,7e-05,9.58644]
[1777748885897,32.72,78441.38,0.0,0.92144,7e-05,9.58781]
[1777748887800,32.72,78441.38,0.0,0.92144,7e-05,9.58781]
[1777748887830,32.72,78441.38,0.0,0.92144,7e-05,9.58781]
[1777748888204,32.72,78441.38,0.0,0.92144,7e-05,9.58781]
[1777748887911,32.72,78441.34,0.0,0.92143,7e-05,9.58861]
[1777748888333,32.72,78441.34,0.0,0.92143,7e-05,9.58861]
[1777748893953,32.73,78440.64,0.0,0.92137,7e-05,9.59458]
[1777748899970,32.73,78440.54,0.0,0.92135,7e-05,9.59624]
[1777748903888,32.73,78442.37,0.0,0.92146,7e-05,9.58615]
[1777748904077,32.73,78442.37,0.0,0.92146,7e-05,9.58615]
[1777748904177,32.73,78442.37,0.0,0.92146,7e-05,9.58642]
[1777748904587,32.73,78442.37,0.0,0.92146,7e-05,9.58642]
[1777748904835,32.73,78442.37,0.0,0.92146,7e-05,9.58642]
[1777748915100,32.74,78442.47,0.0,0.92146,7e-05,9.58482]
[1777748921142,32.74,78442.22,0.0,0.92143,7e-05,9.58793]
[1777748922042,32.74,78442.22,0.0,0.92143,7e-05,9.58793]
[1777748922083,32.74,78442.22,0.0,0.92143,7e-05,9.58793]
[1777748922137,32.74,78442.22,0.0,0.92142,7e-05,9.58818]
[1777748922458,32.74,78442.22,0.0,0.92142,7e-05,9.58818]
[1777748922586,32.74,78442.22,0.0,0.92142,7e-05,9.58818]
[1777748925170,32.74,78438.16,0.0,0.92114,7e-05,9.61417]
[1777748932219,32.74,78436.18,0.0,0.92098,7e-05,9.62818]
[1777748936044,32.74,78436.16,0.0,0.92098,7e-05,9.62848]
[1777748936082,32.74,78436.16,0.0,0.92098,7e-05,9.62848]
[1777748936145,32.74,78436.16,0.0,0.92097,7e-05,9.62902]
[1777748936506,32.74,78436.16,0.0,0.92097,7e-05,9.62902]
[1777748936587,32.74,78436.16,0.0,0.92097,7e-05,9.62902]
[1777748943296,32.75,78436.3,0.0,0.92097,7e-05,9.62941]
[1777748948104,32.75,78436.6,0.0,0.92098,7e-05,9.62809]
[1777748948161,32.75,78436.6,0.0,0.92098,7e-05,9.6285]
[1777748948335,32.75,78436.6,0.0,0.92098,7e-05,9.6285]
[1777748948453,32.75,78436.6,0.0,0.92098,7e-05,9.6285]
[1777748948584,32.75,78436.6,0.0,0.92098,7e-05,9.6285]
[1777748948681,32.75,78436.6,0.0,0.92098,7e-05,9.62871]
[1777748954373,32.75,78436.35,0.0,0.92095,7e-05,9.6313]
[1777748960415,32.76,78437.53,0.0,0.921,7e-05,9.62704]
[1777748971492,32.77,78437.63,0.0,0.92096,7e-05,9.6294]
[1777748980064,32.77,78437.67,0.0,0.92093,7e-05,9.63166]
[1777748980084,32.77,78437.67,0.0,0.92093,7e-05,9.63166]
[1777748980220,32.78,78437.67,0.0,0.92091,7e-05,9.63416]
[1777748980672,32.78,78437.67,0.0,0.92091,7e-05,9.63416]
[1777748980836,32.78,78437.67,0.0,0.92091,7e-05,9.63416]
[1777748985591,32.78,78443.17,0.0,0.92125,7e-05,9.60289]
[1777748986540,32.78,78443.17,0.0,0.92125,7e-05,9.60289]
[1777748986583,32.78,78443.17,0.0,0.92125,7e-05,9.60289]
[1777748987322,32.78,78443.17,0.0,0.92125,7e-05,9.60289]
[1777748986598,32.78,78443.99,0.0,0.92131,7e-05,9.59806]
[1777748987585,32.78,78443.99,0.0,0.92131,7e-05,9.59806]
[1777748991633,32.78,78448.14,0.0,0.92158,7e-05,9.57356]
[1777748992640,32.78,78454.0,0.0,0.92197,7e-05,9.53754]
[1777748993970,32.78,78454.0,0.0,0.92197,7e-05,9.53754]
[1777748994082,32.78,78454.0,0.0,0.92197,7e-05,9.53754]
[1777748994180,32.79,78456.63,0.0,0.92215,7e-05,9.52162]
[1777748995569,32.79,78457.28,0.0,0.92219,7e-05,9.51797]
[1777748995579,32.79,78457.28,0.0,0.92219,7e-05,9.51797]
[1777749002710,32.8,78457.96,0.0,0.92217,7e-05,9.51998]
[1777749004699,32.8,78457.96,0.0,0.92217,7e-05,9.51998]
[1777749004833,32.8,78457.96,0.0,0.92217,7e-05,9.51998]
[1777749004927,32.8,78457.96,0.0,0.92216,7e-05,9.52062]
[1777749005554,32.8,78457.96,0.0,0.92216,7e-05,9.52062]
[1777749005586,32.8,78457.96,0.0,0.92216,7e-05,9.52062]
[1777749011773,32.8,78457.59,0.0,0.9221,7e-05,9.52642]
[1777749012977,32.8,78457.59,0.0,0.9221,7e-05,9.52642]
[1777749013083,32.8,78457.59,0.0,0.9221,7e-05,9.52642]
[1777749013133,32.81,78457.55,0.0,0.92209,7e-05,9.52739]
[1777749013775,32.81,78457.55,0.0,0.92209,7e-05,9.52739]
[1777749013833,32.81,78457.55,0.0,0.92209,7e-05,9.52739]
[1777749019829,32.81,78456.42,0.0,0.92196,7e-05,9.53928]
[1777749028303,32.82,78456.47,0.0,0.92193,7e-05,9.54171]
[1777749028342,32.82,78456.47,0.0,0.92193,7e-05,9.54171]
[1777749029102,32.82,78456.47,0.0,0.92193,7e-05,9.54171]
[1777749029337,32.82,78456.47,0.0,0.92193,7e-05,9.54171]
[1777749029178,32.82,78456.47,0.0,0.92189,7e-05,9.54508]
[1777749034934,32.83,78455.69,0.0,0.92183,7e-05,9.54999]
[1777749043122,32.84,78455.3,0.0,0.92177,7e-05,9.55499]
[1777749043334,32.84,78455.3,0.0,0.92177,7e-05,9.55499]
[1777749043179,32.84,78455.37,0.0,0.92175,7e-05,9.55712]
[1777749043535,32.84,78455.37,0.0,0.92175,7e-05,9.55712]
[1777749043586,32.84,78455.37,0.0,0.92175,7e-05,9.55712]
[1777749043637,32.84,78455.37,0.0,0.92174,7e-05,9.55775]
[1777749051049,32.85,78455.44,0.0,0.9217,7e-05,9.56173]
[1777749053878,32.85,78454.91,0.0,0.92165,7e-05,9.56625]
[1777749054081,32.85,78454.91,0.0,0.92165,7e-05,9.56625]
[1777749054154,32.85,78455.11,0.0,0.92166,7e-05,9.56563]
[1777749054845,32.85,78455.11,0.0,0.92166,7e-05,9.56563]
[1777749055085,32.85,78455.11,0.0,0.92166,7e-05,9.56563]
[1777749068168,32.87,78454.73,0.0,0.92154,7e-05,9.57649]
[1777749074209,32.87,78455.02,0.0,0.92152,7e-05,9.57829]
[1777749079245,32.88,78454.99,0.0,0.92148,7e-05,9.58147]
[1777749086294,32.89,78454.91,0.0,0.92143,7e-05,9.58612]
[1777749096364,32.89,78454.91,0.0,0.92142,7e-05,9.58612]
[1777749102406,32.9,78456.14,0.0,0.92149,7e-05,9.57986]
[1777749106610,32.9,78456.14,0.0,0.92149,7e-05,9.57986]
[1777749106830,32.9,78456.14,0.0,0.92149,7e-05,9.57986]
[1777749107441,32.9,78456.7,0.0,0.92152,7e-05,9.57679]
[1777749107693,32.9,78456.7,0.0,0.92152,7e-05,9.57679]
[1777749107837,32.9,78456.7,0.0,0.92152,7e-05,9.57679]
[1777749115497,32.9,78456.92,0.0,0.9215,7e-05,9.57938]
[1777749122546,32.91,78457.39,0.0,0.92148,7e-05,9.58064]
[1777749127108,32.91,78457.46,0.0,0.92147,7e-05,9.58198]
[1777749127327,32.91,78457.46,0.0,0.92147,7e-05,9.58198]
[1777749127356,32.92,78457.46,0.0,0.92146,7e-05,9.58315]
[1777749128022,32.92,78457.46,0.0,0.92146,7e-05,9.58315]
[1777749128082,32.92,78457.46,0.0,0.92146,7e-05,9.58315]
[1777749133623,32.92,78458.28,0.0,0.92147,7e-05,9.58216]
[1777749138658,32.93,78458.35,0.0,0.92144,7e-05,9.58463]
[1777749144700,32.93,78458.13,0.0,0.92139,7e-05,9.5894]
[1777749149735,32.94,78458.34,0.0,0.92137,7e-05,9.59091]
[1777749150602,32.94,78458.34,0.0,0.92137,7e-05,9.59091]
[1777749150830,32.94,78458.34,0.0,0.92137,7e-05,9.59091]
[1777749150929,32.94,78459.06,0.0,0.92142,7e-05,9.58702]
[1777749151958,32.94,78459.06,0.0,0.92142,7e-05,9.58702]
[1777749152086,32.94,78459.06,0.0,0.92142,7e-05,9.58702]
[1777749157793,32.95,78464.04,0.0,0.92174,7e-05,9.55649]
[1777749163835,32.95,78463.91,0.0,0.92169,7e-05,9.56081]
[1777749169877,32.96,78463.51,0.0,0.92163,7e-05,9.56669]
[1777749177933,32.97,78463.79,0.0,0.9216,7e-05,9.56939]
[1777749182968,32.97,78464.06,0.0,0.92159,7e-05,9.57045]
[1777749183975,32.97,78467.68,0.0,0.92183,7e-05,9.54869]
[1777749184976,32.97,78467.68,0.0,0.92183,7e-05,9.54869]
[1777749185080,32.97,78467.68,0.0,0.92183,7e-05,9.54869]
[1777749185159,32.97,78469.2,0.0,0.92192,7e-05,9.53991]
[1777749186216,32.97,78469.2,0.0,0.92192,7e-05,9.53991]
[1777749186338,32.97,78469.2,0.0,0.92192,7e-05,9.53991]
[1777749192032,32.98,78470.37,0.0,0.92198,7e-05,9.53506]
[1777749196232,32.98,78471.45,0.0,0.92204,7e-05,9.52929]
[1777749196332,32.98,78471.45,0.0,0.92204,7e-05,9.52929]
[1777749196430,32.98,78472.13,0.0,0.92209,7e-05,9.52526]
[1777749197601,32.98,78472.15,0.0,0.92208,7e-05,9.52555]
[1777749197835,32.98,78472.15,0.0,0.92208,7e-05,9.52555]
[1777749204119,32.98,78472.75,0.0,0.92209,7e-05,9.52476]
[1777749212176,32.99,78472.58,0.0,0.9221,7e-05,9.52298]
[1777749219226,32.99,78474.34,0.0,0.92221,7e-05,9.51302]
[1777749221038,32.99,78473.57,0.0,0.92215,7e-05,9.51789]
[1777749221081,32.99,78473.57,0.0,0.92215,7e-05,9.51789]
[1777749221240,32.99,78474.23,0.0,0.9222,7e-05,9.51396]
[1777749222432,32.99,78474.23,0.0,0.9222,7e-05,9.51396]
[1777749222583,32.99,78474.23,0.0,0.92219,7e-05,9.51409]
[1777749234331,32.99,78474.32,0.0,0.92218,7e-05,9.51503]
[1777749236291,32.99,78474.03,0.0,0.92216,7e-05,9.51693]
[1777749236337,32.99,78474.03,0.0,0.92216,7e-05,9.51693]
[1777749236339,32.99,78474.03,0.0,0.92216,7e-05,9.51704]
[1777749237725,32.99,78474.03,0.0,0.92216,7e-05,9.51704]
[1777749237836,32.99,78474.03,0.0,0.92216,7e-05,9.51704]
[1777749243395,33.0,78474.03,0.0,0.92213,7e-05,9.51998]
[1777749245167,33.0,78474.03,0.0,0.92213,7e-05,9.51998]
[1777749245409,33.0,78479.24,0.0,0.92247,7e-05,9.48907]
[1777749246416,33.0,78485.31,0.0,0.92288,7e-05,9.45202]
[1777749249066,33.0,78485.41,0.0,0.92288,7e-05,9.45181]
[1777749249137,33.0,78485.41,0.0,0.92288,7e-05,9.45202]
[1777749256486,33.0,78486.44,0.0,0.92293,7e-05,9.44712]
[1777749258500,33.0,78497.87,0.0,0.92369,7e-05,9.37769]
[1777749259507,33.0,78500.29,0.0,0.92385,7e-05,9.36324]
[1777749262520,33.0,78500.68,0.0,0.92387,7e-05,9.36119]
[1777749262578,33.0,78500.68,0.0,0.92387,7e-05,9.36119]
[1777749262528,33.01,78500.95,0.0,0.92388,7e-05,9.36019]
[1777749262830,33.01,78500.95,0.0,0.92388,7e-05,9.36052]
[1777749266358,33.01,78501.51,0.0,0.92391,7e-05,9.35744]
[1777749266585,33.01,78501.51,0.0,0.92391,7e-05,9.35744]
[1777749268207,33.01,78500.67,0.0,0.92384,7e-05,9.36354]
[1777749268329,33.01,78500.67,0.0,0.92384,7e-05,9.36354]
[1777749268570,33.01,78498.4,0.0,0.92369,7e-05,9.3777]
[1777749274617,33.01,78495.31,0.0,0.92349,7e-05,9.39451]
[1777749276815,33.01,78492.8,0.0,0.92332,7e-05,9.41013]
[1777749276833,33.01,78492.8,0.0,0.92332,7e-05,9.41013]
[1777749284407,33.02,78491.26,0.0,0.9232,7e-05,9.42112]
[1777749284579,33.02,78491.26,0.0,0.9232,7e-05,9.42112]
[1777749284559,33.02,78491.09,0.0,0.92318,7e-05,9.42295]
[1777749284687,33.02,78489.85,0.0,0.9231,7e-05,9.43053]
[1777749286029,33.02,78489.85,0.0,0.9231,7e-05,9.43053]
[1777749286083,33.02,78489.85,0.0,0.9231,7e-05,9.43053]
[1777749292055,33.02,78488.14,0.0,0.92297,7e-05,9.44272]
[1777749292077,33.02,78488.14,0.0,0.92297,7e-05,9.44272]
[1777749292328,33.02,78488.14,0.0,0.92296,7e-05,9.44296]
[1777749293775,33.02,78487.51,0.0,0.92292,7e-05,9.44704]
[1777749293831,33.02,78487.51,0.0,0.92292,7e-05,9.44704]
[1777749297244,33.02,78485.55,0.0,0.92278,7e-05,9.45971]
[1777749297466,33.02,78483.56,0.0,0.92265,7e-05,9.4721]
[1777749297892,33.02,78483.56,0.0,0.92265,7e-05,9.4721]
[1777749298086,33.02,78483.56,0.0,0.92265,7e-05,9.4721]
[1777749298885,33.02,78482.48,0.0,0.92257,7e-05,9.4789]
[1777749298987,33.02,78481.81,0.0,0.92252,7e-05,9.48318]
[1777749299793,33.02,78468.08,0.0,0.92159,7e-05,9.56811]
[1777749300800,33.02,78460.68,0.0,0.92109,7e-05,9.61374]
[1777749303228,33.02,78462.04,0.0,0.92118,7e-05,9.60555]
[1777749303329,33.02,78462.04,0.0,0.92118,7e-05,9.60555]
[1777749306842,33.03,78467.51,0.0,0.92151,7e-05,9.57513]
[1777749311877,33.03,78467.55,0.0,0.92149,7e-05,9.5772]
[1777749315816,33.04,78467.59,0.0,0.92148,7e-05,9.57789]
[1777749315831,33.04,78467.59,0.0,0.92148,7e-05,9.57789]
[1777749327989,33.05,78468.0,0.0,0.92144,7e-05,9.58182]
[1777749329461,33.05,78468.0,0.0,0.92144,7e-05,9.58182]
[1777749329584,33.05,78468.0,0.0,0.92144,7e-05,9.58182]
[1777749333082,33.05,78467.27,0.0,0.9214,7e-05,9.58421]
[1777749333099,33.05,78467.27,0.0,0.9214,7e-05,9.58465]
[1777749339066,33.06,78466.92,0.0,0.92134,7e-05,9.58946]
[1777749343923,33.06,78470.07,0.0,0.92153,7e-05,9.57233]
[1777749344082,33.06,78470.07,0.0,0.92153,7e-05,9.57233]
[1777749351154,33.06,78470.46,0.0,0.92155,7e-05,9.5706]
[1777749355239,33.06,78470.42,0.0,0.92155,7e-05,9.57091]
[1777749355333,33.06,78470.42,0.0,0.92155,7e-05,9.57091]
[1777749357344,33.06,78470.38,0.0,0.92154,7e-05,9.57124]
[1777749357577,33.06,78470.38,0.0,0.92154,7e-05,9.57124]
[1777749357678,33.06,78470.42,0.0,0.92155,7e-05,9.57102]
[1777749372301,33.07,78470.27,0.0,0.92147,7e-05,9.57787]
[1777749375530,33.07,78470.27,0.0,0.92147,7e-05,9.57787]
[1777749375580,33.07,78470.27,0.0,0.92147,7e-05,9.57787]
[1777749382372,33.08,78470.27,0.0,0.92145,7e-05,9.58013]
[1777749387656,33.08,78467.82,0.0,0.92126,7e-05,9.59696]
[1777749387833,33.08,78465.79,0.0,0.92112,7e-05,9.60987]
[1777749389718,33.08,78465.75,0.0,0.92111,7e-05,9.61051]
[1777749389828,33.08,78466.51,0.0,0.92117,7e-05,9.6058]
[1777749390428,33.08,78465.92,0.0,0.92113,7e-05,9.6094]
[1777749397481,33.08,78465.66,0.0,0.92114,7e-05,9.60693]
[1777749401869,33.08,78465.66,0.0,0.92114,7e-05,9.60693]
[1777749402082,33.08,78465.66,0.0,0.92114,7e-05,9.60693]
[1777749414634,33.08,78465.64,0.0,0.92111,7e-05,9.60928]
[1777749420435,33.08,78464.7,0.0,0.92105,7e-05,9.61502]
[1777749420581,33.08,78464.7,0.0,0.92105,7e-05,9.61502]
[1777749422801,33.09,78465.0,0.0,0.92106,7e-05,9.61438]
[1777749422827,33.09,78465.0,0.0,0.92106,7e-05,9.61438]
[1777749422903,33.09,78465.0,0.0,0.92105,7e-05,9.61479]
[1777749430228,33.09,78465.46,0.0,0.92107,7e-05,9.61361]
[1777749430330,33.09,78465.46,0.0,0.92107,7e-05,9.61361]
[1777749435781,33.1,78465.34,0.0,0.92102,7e-05,9.61766]
[1777749442830,33.1,78465.4,0.0,0.92102,7e-05,9.61758]
[1777749447866,33.1,78465.48,0.0,0.92103,7e-05,9.617]
[1777749453907,33.1,78466.55,0.0,0.92113,7e-05,9.6064]
[1777749454838,33.1,78466.55,0.0,0.92113,7e-05,9.6064]
[1777749455081,33.1,78466.55,0.0,0.92113,7e-05,9.6064]
[1777749457181,33.1,78467.15,0.0,0.92117,7e-05,9.6027]
[1777749457327,33.1,78467.15,0.0,0.92117,7e-05,9.6027]
[1777749457430,33.1,78467.15,0.0,0.92117,7e-05,9.60271]
[1777749462971,33.1,78467.3,0.0,0.92118,7e-05,9.60181]
[1777749475055,33.1,78467.34,0.0,0.92118,7e-05,9.60161]
[1777749477501,33.1,78466.85,0.0,0.92115,7e-05,9.60463]
[1777749477582,33.1,78466.85,0.0,0.92115,7e-05,9.60463]
[1777749483367,33.1,78463.8,0.0,0.92094,7e-05,9.62341]
[1777749483583,33.1,78463.8,0.0,0.92094,7e-05,9.62341]
[1777749485138,33.1,78461.26,0.0,0.92077,7e-05,9.63901]
[1777749485330,33.1,78461.26,0.0,0.92077,7e-05,9.63901]
[1777749485427,33.1,78460.8,0.0,0.92074,7e-05,9.6418]
[1777749491167,33.09,78459.75,0.0,0.92067,7e-05,9.64797]
[1777749494707,33.09,78459.64,0.0,0.92066,7e-05,9.64855]
[1777749494829,33.09,78459.64,0.0,0.92066,7e-05,9.64855]
[1777749500230,33.09,78458.27,0.0,0.92057,7e-05,9.65661]
[1777749508313,33.09,78458.25,0.0,0.92058,7e-05,9.65653]
[1777749508328,33.09,78458.25,0.0,0.92058,7e-05,9.65653]
[1777749509892,33.09,78458.25,0.0,0.92057,7e-05,9.65715]
[1777749510080,33.09,78458.25,0.0,0.92057,7e-05,9.65715]
[1777749510299,33.09,78458.36,0.0,0.92058,7e-05,9.65643]
[1777749519363,33.09,78458.25,0.0,0.9206,7e-05,9.65285]
[1777749525405,33.1,78458.32,0.0,0.9206,7e-05,9.65308]
[1777749532455,33.1,78458.36,0.0,0.92057,7e-05,9.65563]
[1777749541478,33.1,78458.36,0.0,0.92057,7e-05,9.65563]
[1777749541576,33.1,78458.36,0.0,0.92057,7e-05,9.65563]
[1777749551588,33.11,78456.36,0.0,0.92035,7e-05,9.67538]
[1777749558637,33.12,78456.14,0.0,0.92031,7e-05,9.67939]
[1777749562665,33.12,78449.58,0.0,0.91984,7e-05,9.72168]
[1777749562979,33.12,78449.58,0.0,0.91984,7e-05,9.72168]
[1777749563078,33.12,78449.58,0.0,0.91984,7e-05,9.72168]
[1777749565817,33.12,78449.1,0.0,0.9198,7e-05,9.72523]
[1777749565830,33.12,78449.1,0.0,0.9198,7e-05,9.72523]
[1777749565919,33.12,78449.1,0.0,0.91979,7e-05,9.72637]
[1777749571728,33.13,78447.03,0.0,0.91964,7e-05,9.7386]
[1777749573253,33.13,78446.34,0.0,0.91958,7e-05,9.74341]
[1777749573326,33.13,78446.34,0.0,0.91958,7e-05,9.74341]
[1777749581797,33.14,78446.58,0.0,0.91957,7e-05,9.74445]
[1777749586311,33.14,78445.71,0.0,0.9195,7e-05,9.75067]
[1777749586325,33.14,78445.71,0.0,0.9195,7e-05,9.75067]
[1777749589155,33.14,78445.67,0.0,0.9195,7e-05,9.75145]
[1777749589326,33.14,78445.67,0.0,0.9195,7e-05,9.75145]
[1777749589413,33.14,78445.67,0.0,0.91949,7e-05,9.75225]
[1777749594889,33.14,78447.45,0.0,0.91959,7e-05,9.74255]
[1777749595529,33.14,78447.45,0.0,0.91959,7e-05,9.74255]
[1777749595577,33.14,78447.45,0.0,0.91959,7e-05,9.74255]
[1777749600931,33.14,78449.03,0.0,0.91968,7e-05,9.7345]
[1777749605966,33.15,78449.1,0.0,0.91967,7e-05,9.73555]
[1777749609154,33.15,78449.07,0.0,0.91966,7e-05,9.73634]
[1777749609329,33.15,78449.07,0.0,0.91966,7e-05,9.73634]
[1777749610653,33.15,78449.07,0.0,0.91966,7e-05,9.73695]
[1777749610829,33.15,78449.07,0.0,0.91966,7e-05,9.73695]
[1777749610928,33.15,78449.07,0.0,0.91965,7e-05,9.73726]
[1777749618051,33.15,78449.28,0.0,0.91965,7e-05,9.73809]
[1777749630332,33.15,78449.18,0.0,0.91963,7e-05,9.73932]
[1777749631081,33.16,78449.18,0.0,0.91959,7e-05,9.74275]
[1777749636530,33.16,78449.18,0.0,0.91962,7e-05,9.73915]
[1777749645240,33.17,78449.21,0.0,0.91957,7e-05,9.74339]
[1777749649837,33.17,78448.47,0.0,0.91952,7e-05,9.7486]
[1777749649893,33.17,78448.47,0.0,0.91952,7e-05,9.7486]
[1777749649929,33.17,78448.47,0.0,0.91951,7e-05,9.74923]
[1777749650082,33.17,78448.47,0.0,0.91951,7e-05,9.74923]
[1777749655310,33.17,78448.97,0.0,0.91952,7e-05,9.748]
[1777749658307,33.17,78448.6,0.0,0.91949,7e-05,9.7506]
[1777749658336,33.17,78448.6,0.0,0.91949,7e-05,9.7506]
[1777749665747,33.18,78448.6,0.0,0.91949,7e-05,9.75122]
[1777749665797,33.18,78448.6,0.0,0.91949,7e-05,9.75122]
[1777749665831,33.18,78448.6,0.0,0.91949,7e-05,9.75122]
[1777749665899,33.18,78448.97,0.0,0.91949,7e-05,9.75106]
[1777749680486,33.19,78448.96,0.0,0.91944,7e-05,9.75552]
[1777749689549,33.19,78449.38,0.0,0.91944,7e-05,9.75547]
[1777749692522,33.19,78449.28,0.0,0.91943,7e-05,9.75638]
[1777749692580,33.19,78449.28,0.0,0.91943,7e-05,9.75638]
[1777749692694,33.19,78449.28,0.0,0.91943,7e-05,9.75638]
[1777749692832,33.19,78449.28,0.0,0.91943,7e-05,9.75638]
[1777749692923,33.19,78449.32,0.0,0.91946,7e-05,9.75277]
[1777749699618,33.2,78449.35,0.0,0.91944,7e-05,9.75457]
[1777749707675,33.2,78449.64,0.0,0.91943,7e-05,9.75504]
[1777749710994,33.2,78449.6,0.0,0.91943,7e-05,9.75557]
[1777749711085,33.2,78448.97,0.0,0.91938,7e-05,9.76002]
[1777749711227,33.2,78448.97,0.0,0.91938,7e-05,9.76002]
[1777749711328,33.2,78448.97,0.0,0.91938,7e-05,9.76002]
[1777749711704,33.2,78449.53,0.0,0.91941,7e-05,9.75683]
[1777749716738,33.21,78450.0,0.0,0.91943,7e-05,9.75531]
[1777749722781,33.21,78449.86,0.0,0.9194,7e-05,9.75784]
[1777749724026,33.21,78449.86,0.0,0.9194,7e-05,9.75784]
[1777749724084,33.21,78449.86,0.0,0.9194,7e-05,9.75784]
[1777749724054,33.21,78449.86,0.0,0.9194,7e-05,9.75811]
[1777749724290,33.21,78449.86,0.0,0.9194,7e-05,9.75811]
[1777749724334,33.21,78449.86,0.0,0.9194,7e-05,9.75811]
[1777749730837,33.21,78449.26,0.0,0.91934,7e-05,9.76372]
[1777749735875,33.21,78449.52,0.0,0.91934,7e-05,9.76345]
[1777749740910,33.22,78449.52,0.0,0.91933,7e-05,9.76476]
[1777749746819,33.22,78449.37,0.0,0.91931,7e-05,9.76595]
[1777749746833,33.22,78449.37,0.0,0.91931,7e-05,9.76595]
[1777749746865,33.22,78449.37,0.0,0.9193,7e-05,9.76724]
[1777749747123,33.22,78449.37,0.0,0.9193,7e-05,9.76724]
[1777749747327,33.22,78449.37,0.0,0.9193,7e-05,9.76724]
[1777749754001,33.22,78449.68,0.0,0.91933,7e-05,9.76319]
[1777749759036,33.23,78449.87,0.0,0.91933,7e-05,9.76331]
[1777749769105,33.23,78449.61,0.0,0.91928,7e-05,9.76747]
[1777749774142,33.23,78449.39,0.0,0.91925,7e-05,9.77008]
[1777749780183,33.23,78448.92,0.0,0.9192,7e-05,9.77444]
[1777749788243,33.24,78447.84,0.0,0.91911,7e-05,9.78295]
[1777749793024,33.24,78448.0,0.0,0.91911,7e-05,9.78285]
[1777749793088,33.24,78448.0,0.0,0.91911,7e-05,9.78285]
[1777749793125,33.24,78447.93,0.0,0.9191,7e-05,9.78351]
[1777749793264,33.24,78447.93,0.0,0.9191,7e-05,9.78351]
[1777749793335,33.24,78447.93,0.0,0.9191,7e-05,9.78351]
[1777749799320,33.24,78447.88,0.0,0.91908,7e-05,9.78536]
[1777749804656,33.24,78447.67,0.0,0.91906,7e-05,9.78731]
[1777749804833,33.24,78447.67,0.0,0.91906,7e-05,9.78731]
[1777749804998,33.24,78447.67,0.0,0.91906,7e-05,9.78731]
[1777749805086,33.24,78447.67,0.0,0.91906,7e-05,9.78731]
[1777749805177,33.24,78447.67,0.0,0.91906,7e-05,9.78775]
[1777749812411,33.25,78446.71,0.0,0.919,7e-05,9.79144]
[1777749816217,33.25,78445.16,0.0,0.91889,7e-05,9.80162]
[1777749816332,33.25,78445.16,0.0,0.91889,7e-05,9.80162]
[1777749816607,33.25,78445.16,0.0,0.91889,7e-05,9.80162]
[1777749816831,33.25,78445.16,0.0,0.91889,7e-05,9.80162]
[1777749816931,33.25,78445.09,0.0,0.91888,7e-05,9.80225]
[1777749827517,33.25,78442.81,0.0,0.9187,7e-05,9.81836]
[1777749832553,33.25,78441.24,0.0,0.91858,7e-05,9.82892]
[1777749834632,33.25,78441.23,0.0,0.91858,7e-05,9.82914]
[1777749834830,33.25,78441.23,0.0,0.91858,7e-05,9.82914]
[1777749834995,33.25,78441.23,0.0,0.91858,7e-05,9.82914]
[1777749835078,33.25,78441.23,0.0,0.91858,7e-05,9.82914]
[1777749835178,33.25,78441.26,0.0,0.91858,7e-05,9.82868]
[1777749840610,33.26,78441.11,0.0,0.91856,7e-05,9.83055]
[1777749842402,33.26,78441.08,0.0,0.91856,7e-05,9.83089]
[1777749842583,33.26,78441.08,0.0,0.91856,7e-05,9.83089]
[1777749842624,33.26,78441.18,0.0,0.91856,7e-05,9.83043]
[1777749847658,33.26,78441.08,0.0,0.91855,7e-05,9.83185]
[1777749854708,33.26,78441.15,0.0,0.91854,7e-05,9.83254]
[1777749860750,33.26,78441.03,0.0,0.91855,7e-05,9.83212]
[1777749865785,33.26,78440.68,0.0,0.91852,7e-05,9.83428]
[1777749869077,33.26,78440.68,0.0,0.91852,7e-05,9.83428]
[1777749869329,33.26,78437.92,0.0,0.91832,7e-05,9.8519]
[1777749874848,33.26,78436.25,0.0,0.91823,7e-05,9.85914]
[1777749878777,33.26,78436.22,0.0,0.91822,7e-05,9.85946]
[1777749878832,33.26,78436.22,0.0,0.91822,7e-05,9.85946]
[1777749878886,33.26,78436.22,0.0,0.91822,7e-05,9.85946]
[1777749879079,33.26,78436.22,0.0,0.91822,7e-05,9.85946]
[1777749879176,33.26,78436.22,0.0,0.91822,7e-05,9.85986]
[1777749884918,33.26,78436.57,0.0,0.91823,7e-05,9.85853]
[1777749887939,33.26,78442.66,0.0,0.91865,7e-05,9.82125]
[1777749889046,33.26,78442.66,0.0,0.91865,7e-05,9.82125]
[1777749889092,33.26,78442.66,0.0,0.91865,7e-05,9.82125]
[1777749889138,33.26,78444.58,0.0,0.91878,7e-05,9.80956]
[1777749889729,33.26,78444.58,0.0,0.91878,7e-05,9.80956]
[1777749889830,33.26,78444.58,0.0,0.91878,7e-05,9.80956]
[1777749895994,33.27,78443.83,0.0,0.91872,7e-05,9.81563]
[1777749899016,33.27,78450.81,0.0,0.91919,7e-05,9.77301]
[1777749900026,33.27,78455.47,0.0,0.91952,7e-05,9.74405]
[1777749900674,33.27,78455.47,0.0,0.91952,7e-05,9.74405]
[1777749900833,33.27,78455.47,0.0,0.91952,7e-05,9.74405]
[1777749901032,33.27,78455.98,0.0,0.91955,7e-05,9.74076]
[1777749901299,33.27,78455.98,0.0,0.91955,7e-05,9.74076]
[1777749901329,33.27,78455.98,0.0,0.91955,7e-05,9.74076]
[1777749904053,33.27,78460.46,0.0,0.91986,7e-05,9.71275]
[1777749905215,33.27,78460.46,0.0,0.91986,7e-05,9.71275]
[1777749905268,33.27,78460.46,0.0,0.91987,7e-05,9.71264]
[1777749905334,33.27,78460.46,0.0,0.91987,7e-05,9.71264]
[1777749905748,33.27,78460.46,0.0,0.91987,7e-05,9.71264]
[1777749905832,33.27,78460.46,0.0,0.91987,7e-05,9.71264]
[1777749906067,33.26,78461.1,0.0,0.91991,7e-05,9.70859]
[1777749912108,33.26,78461.96,0.0,0.91998,7e-05,9.70265]
[1777749917144,33.26,78461.96,0.0,0.91998,7e-05,9.7021]
[1777749921638,33.26,78461.92,0.0,0.91999,7e-05,9.70187]
[1777749921832,33.26,78461.92,0.0,0.91999,7e-05,9.70187]
[1777749921934,33.26,78461.92,0.0,0.91999,7e-05,9.70187]
[1777749922086,33.26,78461.92,0.0,0.91999,7e-05,9.70187]
[1777749922180,33.26,78462.41,0.0,0.92002,7e-05,9.69873]
[1777749930236,33.26,78462.44,0.0,0.92003,7e-05,9.69757]
[1777749935271,33.26,78464.17,0.0,0.92019,7e-05,9.68243]
[1777749938306,33.26,78464.2,0.0,0.92019,7e-05,9.68213]
[1777749938331,33.26,78464.2,0.0,0.92019,7e-05,9.68213]
[1777749938835,33.26,78464.2,0.0,0.92019,7e-05,9.68213]
[1777749939087,33.26,78464.2,0.0,0.92019,7e-05,9.68213]
[1777749939154,33.26,78464.2,0.0,0.92019,7e-05,9.68179]
[1777749941074,33.26,78464.2,0.0,0.92019,7e-05,9.68179]
[1777749941176,33.26,78464.2,0.0,0.9202,7e-05,9.68156]
[1777749946348,33.26,78464.2,0.0,0.9202,7e-05,9.68099]
[1777749948651,33.26,78464.2,0.0,0.9202,7e-05,9.68099]
[1777749948831,33.26,78464.2,0.0,0.9202,7e-05,9.68099]
[1777749949290,33.26,78464.2,0.0,0.9202,7e-05,9.68099]
[1777749949331,33.26,78464.2,0.0,0.9202,7e-05,9.68099]
[1777749949302,33.26,78464.2,0.0,0.92021,7e-05,9.68061]
[1777749956418,33.25,78464.2,0.0,0.92022,7e-05,9.67971]
[1777749963467,33.26,78463.84,0.0,0.92018,7e-05,9.68298]
[1777749969509,33.26,78463.84,0.0,0.92016,7e-05,9.68465]
[1777749974544,33.26,78463.45,0.0,0.92012,7e-05,9.6884]
[1777749982601,33.27,78463.12,0.0,0.92007,7e-05,9.69252]
[1777749985151,33.27,78463.12,0.0,0.92007,7e-05,9.69252]
[1777749985336,33.27,78463.12,0.0,0.92007,7e-05,9.69252]
[1777749985298,33.27,78463.11,0.0,0.92007,7e-05,9.6931]
[1777749985551,33.27,78463.11,0.0,0.92007,7e-05,9.6931]
[1777749985583,33.27,78463.11,0.0,0.92007,7e-05,9.6931]
[1777749990657,33.27,78463.21,0.0,0.92006,7e-05,9.69401]
[1777749995692,33.27,78463.17,0.0,0.92007,7e-05,9.69161]
[1777749998020,33.27,78463.15,0.0,0.92007,7e-05,9.69199]
[1777749998090,33.27,78463.15,0.0,0.92007,7e-05,9.69199]
[1777749998099,33.27,78463.16,0.0,0.92006,7e-05,9.69218]
[1777749998718,33.27,78463.16,0.0,0.92006,7e-05,9.69218]
[1777749998833,33.27,78463.16,0.0,0.92006,7e-05,9.69218]
[1777750004755,33.28,78463.16,0.0,0.92004,7e-05,9.69392]
[1777750008783,33.28,78457.51,0.0,0.91965,7e-05,9.72965]
[1777750011473,33.28,78457.17,0.0,0.91962,7e-05,9.73213]
[1777750011590,33.28,78457.17,0.0,0.91962,7e-05,9.73213]
[1777750011926,33.28,78457.17,0.0,0.91962,7e-05,9.73213]
[1777750012079,33.28,78457.17,0.0,0.91962,7e-05,9.73213]
[1777750012157,33.28,78457.17,0.0,0.91962,7e-05,9.73232]
[1777750019086,33.28,78456.6,0.0,0.91958,7e-05,9.7355]
[1777750019328,33.28,78456.6,0.0,0.91958,7e-05,9.7355]
[1777750023454,33.28,78455.67,0.0,0.91951,7e-05,9.74197]
[1777750023581,33.28,78455.67,0.0,0.91951,7e-05,9.74197]
[1777750023888,33.28,78455.7,0.0,0.91951,7e-05,9.74197]
[1777750029929,33.28,78455.35,0.0,0.91947,7e-05,9.74524]
[1777750033629,33.28,78455.72,0.0,0.9195,7e-05,9.74314]
[1777750033840,33.28,78455.72,0.0,0.9195,7e-05,9.74314]
[1777750038993,33.28,78455.64,0.0,0.91948,7e-05,9.74513]
[1777750047775,33.28,78455.52,0.0,0.91946,7e-05,9.74626]
[1777750047833,33.28,78455.52,0.0,0.91946,7e-05,9.74626]
[1777750048258,33.28,78455.52,0.0,0.91946,7e-05,9.74626]
[1777750048328,33.28,78455.52,0.0,0.91946,7e-05,9.74626]
[1777750048413,33.29,78455.52,0.0,0.91945,7e-05,9.74759]
[1777750060146,33.29,78455.71,0.0,0.91946,7e-05,9.74487]
[1777750066188,33.29,78455.21,0.0,0.91942,7e-05,9.74917]
[1777750068142,33.29,78454.98,0.0,0.9194,7e-05,9.75079]
[1777750068335,33.29,78454.98,0.0,0.9194,7e-05,9.75079]
[1777750068434,33.29,78454.66,0.0,0.91937,7e-05,9.75296]
[1777750068815,33.29,78454.66,0.0,0.91937,7e-05,9.75296]
[1777750068828,33.29,78454.66,0.0,0.91937,7e-05,9.75296]
[1777750074244,33.3,78454.4,0.0,0.91934,7e-05,9.75573]
[1777750079116,33.3,78453.01,0.0,0.91924,7e-05,9.76506]
[1777750079331,33.3,78453.01,0.0,0.91924,7e-05,9.76506]
[1777750079416,33.3,78452.94,0.0,0.91923,7e-05,9.76567]
[1777750079879,33.3,78452.94,0.0,0.91923,7e-05,9.76567]
[1777750080085,33.3,78452.94,0.0,0.91923,7e-05,9.76567]
[1777750089349,33.3,78452.35,0.0,0.91917,7e-05,9.77104]
[1777750094383,33.3,78452.24,0.0,0.91916,7e-05,9.77255]
[1777750097144,33.3,78452.23,0.0,0.91915,7e-05,9.77296]
[1777750097342,33.3,78452.23,0.0,0.91915,7e-05,9.77296]
[1777750097405,33.3,78452.13,0.0,0.91914,7e-05,9.77375]
[1777750097792,33.3,78452.13,0.0,0.91914,7e-05,9.77375]
[1777750097834,33.3,78452.13,0.0,0.91914,7e-05,9.77375]
[1777750103447,33.31,78452.09,0.0,0.91913,7e-05,9.77502]
[1777750112510,33.31,78452.15,0.0,0.91914,7e-05,9.77231]
[1777750123587,33.31,78452.21,0.0,0.91913,7e-05,9.77396]
[1777750128622,33.31,78451.08,0.0,0.91904,7e-05,9.78203]
[1777750133657,33.31,78451.03,0.0,0.91902,7e-05,9.7832]
[1777750140706,33.32,78451.0,0.0,0.91901,7e-05,9.78457]
[1777750150776,33.32,78451.0,0.0,0.91899,7e-05,9.78625]
[1777750159839,33.32,78450.88,0.0,0.91896,7e-05,9.78849]
[1777750161679,33.32,78450.85,0.0,0.91896,7e-05,9.78884]
[1777750161828,33.32,78450.85,0.0,0.91896,7e-05,9.78884]
[1777750162502,33.32,78450.85,0.0,0.91896,7e-05,9.78884]
[1777750161863,33.32,78450.85,0.0,0.91896,7e-05,9.78901]
[1777750162582,33.32,78450.85,0.0,0.91896,7e-05,9.78901]
[1777750170916,33.33,78451.09,0.0,0.91896,7e-05,9.78898]
[1777750175951,33.33,78450.91,0.0,0.91897,7e-05,9.78696]
[1777750180986,33.33,78450.84,0.0,0.91895,7e-05,9.78818]
[1777750182959,33.33,78451.31,0.0,0.91898,7e-05,9.78543]
[1777750183084,33.33,78451.31,0.0,0.91898,7e-05,9.78543]
[1777750183380,33.33,78451.31,0.0,0.91898,7e-05,9.78543]
[1777750183432,33.33,78451.31,0.0,0.91898,7e-05,9.78559]
[1777750183592,33.33,78451.31,0.0,0.91898,7e-05,9.78559]
[1777750189042,33.33,78450.88,0.0,0.91894,7e-05,9.78917]
[1777750194076,33.33,78450.65,0.0,0.91892,7e-05,9.79134]
[1777750199113,33.33,78448.7,0.0,0.91878,7e-05,9.80407]
[1777750202043,33.33,78445.38,0.0,0.91854,7e-05,9.82483]
[1777750202092,33.33,78445.38,0.0,0.91854,7e-05,9.82483]
[1777750202134,33.33,78442.85,0.0,0.91837,7e-05,9.84058]
[1777750202713,33.33,78442.85,0.0,0.91837,7e-05,9.84058]
[1777750202832,33.33,78442.85,0.0,0.91837,7e-05,9.84058]
[1777750210194,33.33,78443.23,0.0,0.9184,7e-05,9.83714]
[1777750211611,33.33,78441.57,0.0,0.91829,7e-05,9.84707]
[1777750211836,33.33,78441.57,0.0,0.91829,7e-05,9.84707]
[1777750212208,33.33,78441.68,0.0,0.9183,7e-05,9.84604]
[1777750212976,33.33,78441.68,0.0,0.9183,7e-05,9.84604]
[1777750213084,33.33,78441.68,0.0,0.9183,7e-05,9.84604]
[1777750223287,33.33,78441.75,0.0,0.91834,7e-05,9.84273]
[1777750228322,33.32,78441.79,0.0,0.91835,7e-05,9.8417]
[1777750230457,33.32,78441.79,0.0,0.91835,7e-05,9.8417]
[1777750230581,33.32,78441.79,0.0,0.91835,7e-05,9.8417]
[1777750230510,33.32,78441.15,0.0,0.91831,7e-05,9.84588]
[1777750231372,33.32,78441.15,0.0,0.91831,7e-05,9.84588]
[1777750231576,33.32,78441.15,0.0,0.91831,7e-05,9.84588]
[1777750231453,33.32,78440.83,0.0,0.91831,7e-05,9.84403]
[1777750239399,33.32,78440.94,0.0,0.91832,7e-05,9.84336]
[1777750248054,33.32,78440.94,0.0,0.91832,7e-05,9.84336]
[1777750248091,33.32,78440.94,0.0,0.91832,7e-05,9.84336]
[1777750260546,33.32,78440.8,0.0,0.91834,7e-05,9.84168]
[1777750271622,33.32,78441.98,0.0,0.91843,7e-05,9.83345]
[1777750276658,33.32,78441.99,0.0,0.91842,7e-05,9.83414]
[1777750284714,33.32,78441.86,0.0,0.9184,7e-05,9.83612]
[1777750296186,33.32,78441.74,0.0,0.91839,7e-05,9.83715]
[1777750296325,33.32,78441.74,0.0,0.91839,7e-05,9.83715]
[1777750296383,33.33,78441.74,0.0,0.9184,7e-05,9.83459]
[1777750297189,33.33,78441.74,0.0,0.9184,7e-05,9.83459]
[1777750297335,33.33,78441.74,0.0,0.9184,7e-05,9.83459]
[1777750306867,33.33,78441.77,0.0,0.91839,7e-05,9.8359]
[1777750313917,33.33,78441.97,0.0,0.91839,7e-05,9.83557]
[1777750326361,33.33,78442.0,0.0,0.91839,7e-05,9.8359]
[1777750326577,33.33,78442.0,0.0,0.91839,7e-05,9.8359]
[1777750326678,33.33,78441.31,0.0,0.91833,7e-05,9.84119]
[1777750327408,33.33,78441.31,0.0,0.91833,7e-05,9.84119]
[1777750327578,33.33,78441.31,0.0,0.91833,7e-05,9.84119]
[1777750333052,33.33,78441.35,0.0,0.91833,7e-05,9.84089]
[1777750338087,33.33,78441.67,0.0,0.91837,7e-05,9.83737]
[1777750339360,33.33,78441.67,0.0,0.91837,7e-05,9.83737]
[1777750339582,33.33,78441.67,0.0,0.91837,7e-05,9.83737]
[1777750339684,33.33,78441.67,0.0,0.91837,7e-05,9.83707]
[1777750339731,33.33,78441.67,0.0,0.91837,7e-05,9.83707]
[1777750339838,33.33,78441.67,0.0,0.91837,7e-05,9.83707]
[1777750345137,33.33,78441.93,0.0,0.9184,7e-05,9.83451]
[1777750348518,33.33,78441.94,0.0,0.9184,7e-05,9.83471]
[1777750348576,33.33,78441.94,0.0,0.9184,7e-05,9.83471]
[1777750348620,33.33,78450.41,0.0,0.91899,7e-05,9.78249]
[1777750349165,33.33,78455.06,0.0,0.91931,7e-05,9.75359]
[1777750349999,33.33,78455.06,0.0,0.91931,7e-05,9.75359]
[1777750350077,33.33,78455.06,0.0,0.91931,7e-05,9.75359]
[1777750350172,33.33,78458.15,0.0,0.91952,7e-05,9.73438]
[1777750356214,33.33,78458.74,0.0,0.9196,7e-05,9.72595]
[1777750360441,33.32,78459.34,0.0,0.91965,7e-05,9.72182]
[1777750360579,33.32,78459.34,0.0,0.91965,7e-05,9.72182]
[1777750360676,33.32,78459.34,0.0,0.91965,7e-05,9.72167]
[1777750361783,33.32,78459.34,0.0,0.91965,7e-05,9.72167]
[1777750361830,33.32,78459.34,0.0,0.91965,7e-05,9.72167]
[1777750367444,33.32,78459.29,0.0,0.91965,7e-05,9.72139]
[1777750367576,33.32,78459.29,0.0,0.91965,7e-05,9.72139]
[1777750367677,33.32,78455.96,0.0,0.91943,7e-05,9.74144]
[1777750368921,33.32,78454.41,0.0,0.91932,7e-05,9.7508]
[1777750369081,33.32,78454.41,0.0,0.91932,7e-05,9.7508]
[1777750375347,33.32,78454.46,0.0,0.91934,7e-05,9.7491]
[1777750377281,33.32,78454.02,0.0,0.91931,7e-05,9.75162]
[1777750377936,33.32,78454.16,0.0,0.91933,7e-05,9.75055]
[1777750378078,33.32,78454.16,0.0,0.91933,7e-05,9.75055]
[1777750379076,33.32,78454.16,0.0,0.91933,7e-05,9.75035]
[1777750379375,33.32,78454.13,0.0,0.91933,7e-05,9.75034]
[1777750386423,33.32,78453.7,0.0,0.91931,7e-05,9.75156]
[1777750391460,33.31,78453.83,0.0,0.91933,7e-05,9.74971]
[1777750396293,33.31,78453.88,0.0,0.91935,7e-05,9.74857]
[1777750396331,33.31,78453.88,0.0,0.91935,7e-05,9.74857]
[1777750401530,33.31,78453.88,0.0,0.91936,7e-05,9.74732]
[1777750410593,33.31,78453.96,0.0,0.91939,7e-05,9.74495]
[1777750416635,33.3,78454.69,0.0,0.91948,7e-05,9.73531]
[1777750426705,33.3,78456.07,0.0,0.91959,7e-05,9.72497]
[1777750428664,33.3,78456.07,0.0,0.91959,7e-05,9.72497]
[1777750428828,33.3,78456.07,0.0,0.91959,7e-05,9.72497]
[1777750436775,33.3,78456.07,0.0,0.91961,7e-05,9.7231]
[1777750440729,33.3,78456.41,0.0,0.91964,7e-05,9.72044]
[1777750440827,33.3,78456.41,0.0,0.91964,7e-05,9.72044]
[1777750441089,33.3,78455.82,0.0,0.91961,7e-05,9.72388]
[1777750441159,33.3,78455.82,0.0,0.91961,7e-05,9.7237]
[1777750451881,33.29,78455.96,0.0,0.91964,7e-05,9.72091]
[1777750458543,33.29,78456.41,0.0,0.91968,7e-05,9.71757]
[1777750458581,33.29,78456.41,0.0,0.91968,7e-05,9.71757]
[1777750467577,33.29,78461.35,0.0,0.92003,7e-05,9.68582]
[1777750467830,33.29,78461.35,0.0,0.92003,7e-05,9.68582]
[1777750469249,33.29,78461.55,0.0,0.92005,7e-05,9.68371]
[1777750469331,33.29,78461.55,0.0,0.92005,7e-05,9.68371]
[1777750469432,33.29,78461.58,0.0,0.92006,7e-05,9.68338]
[1777750478062,33.29,78461.9,0.0,0.92012,7e-05,9.67618]
[1777750483097,33.28,78461.68,0.0,0.92011,7e-05,9.67677]
[1777750484877,33.28,78461.68,0.0,0.92011,7e-05,9.67677]
[1777750485081,33.28,78461.76,0.0,0.92012,7e-05,9.67612]
[1777750490146,33.28,78461.6,0.0,0.92012,7e-05,9.67617]
[1777750493466,33.28,78462.0,0.0,0.92015,7e-05,9.6734]
[1777750493577,33.28,78462.0,0.0,0.92015,7e-05,9.6734]
[1777750495158,33.28,78461.85,0.0,0.92014,7e-05,9.67401]
[1777750495331,33.28,78461.85,0.0,0.92014,7e-05,9.67401]
[1777750495432,33.28,78461.57,0.0,0.92013,7e-05,9.67558]
[1777750501223,33.28,78459.22,0.0,0.91998,7e-05,9.68906]
[1777750502568,33.28,78459.22,0.0,0.91998,7e-05,9.68906]
[1777750502576,33.28,78459.22,0.0,0.91998,7e-05,9.68906]
[1777750509279,33.28,78459.19,0.0,0.91999,7e-05,9.68783]
[1777750516328,33.27,78459.23,0.0,0.92,7e-05,9.6864]
[1777750521107,33.27,78458.14,0.0,0.91994,7e-05,9.69245]
[1777750521327,33.27,78458.14,0.0,0.91994,7e-05,9.69245]
[1777750523765,33.27,78457.53,0.0,0.9199,7e-05,9.69586]
[1777750523829,33.27,78457.53,0.0,0.9199,7e-05,9.69586]
[1777750523834,33.27,78457.61,0.0,0.91991,7e-05,9.69519]
[1777750536468,33.27,78457.08,0.0,0.91992,7e-05,9.69231]
[1777750540530,33.27,78457.08,0.0,0.91992,7e-05,9.69231]
[1777750540579,33.27,78457.08,0.0,0.91992,7e-05,9.69231]
[1777750547547,33.27,78457.22,0.0,0.91995,7e-05,9.68971]
[1777750552581,33.26,78457.21,0.0,0.91996,7e-05,9.68901]
[1777750557619,33.26,78457.71,0.0,0.92,7e-05,9.68521]
[1777750561795,33.26,78459.16,0.0,0.92011,7e-05,9.67586]
[1777750561828,33.26,78459.16,0.0,0.92011,7e-05,9.67586]
[1777750564938,33.26,78459.23,0.0,0.92011,7e-05,9.67518]
[1777750565075,33.26,78459.23,0.0,0.92011,7e-05,9.67518]
[1777750565176,33.26,78459.23,0.0,0.92012,7e-05,9.6748]
[1777750573733,33.26,78459.26,0.0,0.92013,7e-05,9.67362]
[1777750577102,33.26,78458.32,0.0,0.92007,7e-05,9.67902]
[1777750577327,33.26,78458.32,0.0,0.92007,7e-05,9.67902]
[1777750584809,33.26,78458.52,0.0,0.92009,7e-05,9.67675]
[1777750589846,33.26,78458.48,0.0,0.9201,7e-05,9.67635]
[1777750598909,33.25,78458.39,0.0,0.92013,7e-05,9.67186]
[1777750600318,33.25,78458.39,0.0,0.92013,7e-05,9.67186]
[1777750600328,33.25,78458.39,0.0,0.92013,7e-05,9.67186]
[1777750602838,33.25,78458.4,0.0,0.92014,7e-05,9.67143]
[1777750602937,33.25,78458.44,0.0,0.92014,7e-05,9.67106]
[1777750603084,33.25,78458.44,0.0,0.92014,7e-05,9.67106]
[1777750609986,33.25,78458.97,0.0,0.92019,7e-05,9.66696]
[1777750615021,33.25,78459.04,0.0,0.9202,7e-05,9.66596]
[1777750621065,33.25,78459.03,0.0,0.92021,7e-05,9.66534]
[1777750623106,33.25,78459.03,0.0,0.92021,7e-05,9.66534]
[1777750623330,33.25,78459.03,0.0,0.92021,7e-05,9.66534]
[1777750630127,33.25,78459.03,0.0,0.92022,7e-05,9.66433]
[1777750635386,33.25,78459.01,0.0,0.92022,7e-05,9.66434]
[1777750635581,33.25,78459.01,0.0,0.92022,7e-05,9.66434]
[1777750637898,33.25,78458.43,0.0,0.92018,7e-05,9.66735]
[1777750638077,33.25,78458.43,0.0,0.92018,7e-05,9.66735]
[1777750637931,33.25,78458.43,0.0,0.92019,7e-05,9.66712]
[1777750647248,33.24,78458.74,0.0,0.92022,7e-05,9.66409]
[1777750652283,33.24,78458.75,0.0,0.92025,7e-05,9.65956]
[1777750661346,33.24,78458.76,0.0,0.92026,7e-05,9.65856]
[1777750666381,33.24,78458.87,0.0,0.92028,7e-05,9.65737]
[1777750672423,33.24,78458.87,0.0,0.92028,7e-05,9.65677]
[1777750681486,33.24,78458.91,0.0,0.9203,7e-05,9.65565]
[1777750691556,33.24,78458.91,0.0,0.92031,7e-05,9.65468]
[1777750696287,33.24,78458.91,0.0,0.92031,7e-05,9.65468]
[1777750696330,33.24,78458.91,0.0,0.92031,7e-05,9.65468]
[1777750701627,33.23,78458.84,0.0,0.92031,7e-05,9.65417]
[1777750714718,33.23,78458.96,0.0,0.92036,7e-05,9.64831]
[1777750719753,33.23,78458.97,0.0,0.92037,7e-05,9.64782]
[1777750722916,33.23,78459.62,0.0,0.92041,7e-05,9.64365]
[1777750723081,33.23,78459.62,0.0,0.92041,7e-05,9.64365]
[1777750723068,33.23,78459.82,0.0,0.92043,7e-05,9.64234]
[1777750725077,33.23,78459.82,0.0,0.92043,7e-05,9.64227]
[1777750732843,33.23,78459.82,0.0,0.92044,7e-05,9.64158]
[1777750746942,33.23,78459.83,0.0,0.92045,7e-05,9.64043]
[1777750749885,33.23,78459.83,0.0,0.92045,7e-05,9.64043]
[1777750749965,33.23,78459.83,0.0,0.92045,7e-05,9.64043]
[1777750750077,33.23,78459.83,0.0,0.92045,7e-05,9.64043]
[1777750750176,33.23,78459.83,0.0,0.92045,7e-05,9.6402]
[1777750756006,33.23,78459.7,0.0,0.92045,7e-05,9.64053]
[1777750767082,33.22,78459.78,0.0,0.92046,7e-05,9.63918]
[1777750769765,33.22,78459.77,0.0,0.92046,7e-05,9.63909]
[1777750769768,33.22,78459.77,0.0,0.92046,7e-05,9.63909]
[1777750769831,33.22,78459.77,0.0,0.92046,7e-05,9.63909]
[1777750770103,33.22,78459.79,0.0,0.92047,7e-05,9.63889]
[1777750778159,33.22,78459.87,0.0,0.92051,7e-05,9.6339]
[1777750790109,33.22,78459.98,0.0,0.92052,7e-05,9.63308]
[1777750790170,33.22,78459.98,0.0,0.92052,7e-05,9.63308]
[1777750790162,33.22,78459.98,0.0,0.92052,7e-05,9.6324]
[1777750790330,33.22,78459.98,0.0,0.92052,7e-05,9.6324]
[1777750796285,33.22,78459.91,0.0,0.92052,7e-05,9.63242]
[1777750805348,33.22,78460.9,0.0,0.9206,7e-05,9.62566]
[1777750806355,33.22,78465.35,0.0,0.9209,7e-05,9.59826]
[1777750809292,33.22,78466.5,0.0,0.92098,7e-05,9.59119]
[1777750809332,33.22,78466.5,0.0,0.92098,7e-05,9.59119]
[1777750809837,33.22,78466.5,0.0,0.92098,7e-05,9.59119]
[1777750810078,33.22,78466.5,0.0,0.92098,7e-05,9.59119]
[1777750810084,33.22,78466.53,0.0,0.92098,7e-05,9.59099]
[1777750816425,33.22,78467.37,0.0,0.92104,7e-05,9.58576]
[1777750821957,33.22,78468.97,0.0,0.92115,7e-05,9.57591]
[1777750822078,33.22,78468.97,0.0,0.92115,7e-05,9.57591]
[1777750822148,33.22,78468.97,0.0,0.92115,7e-05,9.57591]
[1777750822169,33.22,78468.93,0.0,0.92115,7e-05,9.57615]
[1777750822331,33.22,78468.93,0.0,0.92115,7e-05,9.57615]
[1777750828514,33.22,78469.06,0.0,0.92116,7e-05,9.57533]
[1777750831503,33.22,78469.06,0.0,0.92116,7e-05,9.57533]
[1777750831582,33.22,78469.06,0.0,0.92116,7e-05,9.57533]
[1777750831660,33.22,78469.06,0.0,0.92116,7e-05,9.57533]
[1777750831831,33.22,78469.06,0.0,0.92116,7e-05,9.57533]
[1777750831931,33.22,78469.06,0.0,0.92118,7e-05,9.57139]
[1777750838585,33.22,78469.65,0.0,0.92123,7e-05,9.5677]
[1777750843621,33.22,78469.44,0.0,0.92121,7e-05,9.56892]
[1777750854665,33.22,78469.71,0.0,0.92123,7e-05,9.56725]
[1777750854829,33.22,78469.71,0.0,0.92123,7e-05,9.56725]
[1777750854891,33.22,78469.71,0.0,0.92123,7e-05,9.56725]
[1777750855084,33.22,78469.71,0.0,0.92123,7e-05,9.56725]
[1777750855176,33.22,78469.71,0.0,0.92123,7e-05,9.56709]
[1777750860741,33.22,78470.21,0.0,0.92127,7e-05,9.56389]
[1777750870811,33.22,78470.33,0.0,0.92128,7e-05,9.56294]
[1777750872840,33.22,78470.33,0.0,0.92128,7e-05,9.56294]
[1777750873075,33.22,78470.33,0.0,0.92128,7e-05,9.56294]
[1777750875846,33.22,78475.23,0.0,0.92161,7e-05,9.53281]
[1777750876853,33.22,78483.35,0.0,0.92216,7e-05,9.48321]
[1777750878866,33.22,78487.37,0.0,0.92243,7e-05,9.45891]
[1777750882379,33.22,78489.95,0.0,0.9226,7e-05,9.44358]
[1777750882585,33.22,78489.95,0.0,0.9226,7e-05,9.44358]
[1777750882740,33.22,78489.95,0.0,0.9226,7e-05,9.44358]
[1777750882830,33.22,78489.95,0.0,0.9226,7e-05,9.44358]
[1777750882895,33.22,78490.57,0.0,0.92264,7e-05,9.43995]
[1777750889944,33.22,78494.92,0.0,0.92291,7e-05,9.41474]
[1777750894979,33.22,78494.88,0.0,0.92293,7e-05,9.41207]
[1777750900023,33.23,78495.56,0.0,0.92296,7e-05,9.40895]
[1777750905057,33.23,78495.55,0.0,0.92295,7e-05,9.41005]
[1777750905712,33.23,78495.55,0.0,0.92295,7e-05,9.41005]
[1777750905829,33.23,78495.55,0.0,0.92295,7e-05,9.41005]
[1777750905918,33.23,78495.55,0.0,0.92295,7e-05,9.41005]
[1777750906097,33.23,78495.55,0.0,0.92295,7e-05,9.41005]
[1777750906194,33.23,78495.59,0.0,0.92295,7e-05,9.41002]
[1777750912106,33.23,78496.21,0.0,0.92298,7e-05,9.40751]
[1777750913222,33.23,78496.21,0.0,0.92298,7e-05,9.40751]
[1777750913341,33.23,78496.21,0.0,0.92298,7e-05,9.40751]
[1777750913314,33.23,78496.21,0.0,0.92298,7e-05,9.40773]
[1777750913466,33.23,78496.21,0.0,0.92298,7e-05,9.40773]
[1777750913577,33.23,78496.21,0.0,0.92298,7e-05,9.40773]
[1777750919155,33.23,78496.1,0.0,0.92296,7e-05,9.40968]
[1777750921740,33.23,78496.66,0.0,0.92299,7e-05,9.40671]
[1777750921833,33.23,78496.66,0.0,0.92299,7e-05,9.40671]
[1777750922177,33.23,78499.68,0.0,0.92319,7e-05,9.38859]
[1777750923183,33.23,78509.71,0.0,0.92385,7e-05,9.32806]
[1777750924190,33.23,78511.13,0.0,0.92394,7e-05,9.31981]
[1777750925014,33.23,78511.13,0.0,0.92394,7e-05,9.31981]
[1777750925093,33.23,78511.13,0.0,0.92394,7e-05,9.31981]
[1777750931238,33.24,78514.09,0.0,0.92411,7e-05,9.30443]
[1777750935724,33.24,78514.07,0.0,0.9241,7e-05,9.3057]
[1777750935827,33.24,78514.07,0.0,0.9241,7e-05,9.3057]
[1777750936242,33.24,78514.07,0.0,0.9241,7e-05,9.3057]
[1777750936332,33.24,78514.07,0.0,0.9241,7e-05,9.3057]
[1777750936274,33.24,78514.33,0.0,0.9241,7e-05,9.30491]
[1777750941309,33.25,78514.57,0.0,0.9241,7e-05,9.30543]
[1777750946344,33.25,78514.54,0.0,0.92408,7e-05,9.30759]
[1777750949637,33.25,78514.7,0.0,0.92407,7e-05,9.30781]
[1777750949829,33.25,78514.7,0.0,0.92407,7e-05,9.30781]
[1777750949965,33.25,78514.7,0.0,0.92407,7e-05,9.30781]
[1777750950083,33.25,78514.7,0.0,0.92407,7e-05,9.30781]
[1777750950181,33.25,78514.7,0.0,0.92407,7e-05,9.30822]
[1777750957421,33.26,78514.69,0.0,0.92407,7e-05,9.30723]
[1777750964470,33.26,78514.76,0.0,0.92404,7e-05,9.30964]
[1777750971359,33.27,78514.67,0.0,0.92401,7e-05,9.3122]
[1777750971408,33.27,78515.09,0.0,0.92403,7e-05,9.31047]
[1777750971583,33.27,78515.09,0.0,0.92403,7e-05,9.31047]
[1777750971597,33.27,78515.09,0.0,0.92403,7e-05,9.31047]
[1777750971837,33.27,78515.09,0.0,0.92403,7e-05,9.31047]
[1777750978568,33.27,78510.58,0.0,0.9237,7e-05,9.34096]
[1777750981101,33.27,78509.29,0.0,0.92361,7e-05,9.34912]
[1777750981332,33.27,78509.29,0.0,0.92361,7e-05,9.34912]
[1777750981412,33.27,78508.14,0.0,0.92353,7e-05,9.35643]
[1777750981436,33.27,78508.14,0.0,0.92353,7e-05,9.35643]
[1777750981584,33.27,78508.14,0.0,0.92353,7e-05,9.35643]
[1777750986624,33.28,78508.28,0.0,0.92352,7e-05,9.35762]
[1777750991659,33.28,78508.22,0.0,0.92349,7e-05,9.35969]
[1777750996168,33.28,78507.93,0.0,0.92346,7e-05,9.36247]
[1777750996330,33.28,78507.93,0.0,0.92346,7e-05,9.36247]
[1777750996430,33.28,78507.93,0.0,0.92346,7e-05,9.36281]
[1777750996563,33.28,78507.93,0.0,0.92346,7e-05,9.36281]
[1777750996585,33.28,78507.93,0.0,0.92346,7e-05,9.36281]
[1777751003743,33.29,78507.14,0.0,0.92338,7e-05,9.37028]
[1777751006764,33.29,78499.8,0.0,0.92288,7e-05,9.41576]
[1777751008014,33.29,78499.8,0.0,0.92288,7e-05,9.41576]
[1777751008079,33.29,78499.8,0.0,0.92288,7e-05,9.41576]
[1777751008181,33.29,78500.26,0.0,0.92291,7e-05,9.41324]
[1777751008593,33.29,78500.26,0.0,0.92291,7e-05,9.41324]
[1777751008831,33.29,78500.26,0.0,0.92291,7e-05,9.41324]
[1777751011805,33.29,78496.38,0.0,0.92267,7e-05,9.43394]
[1777751014552,33.29,78493.84,0.0,0.92249,7e-05,9.44985]
[1777751014580,33.29,78493.84,0.0,0.92249,7e-05,9.44985]
[1777751014969,33.29,78493.84,0.0,0.92249,7e-05,9.44985]
[1777751015080,33.29,78493.84,0.0,0.92249,7e-05,9.44985]
[1777751015116,33.29,78493.88,0.0,0.92249,7e-05,9.44982]
[1777751017080,33.29,78494.02,0.0,0.9225,7e-05,9.44917]
[1777751017183,33.29,78493.99,0.0,0.92249,7e-05,9.44955]
[1777751023889,33.3,78493.28,0.0,0.92243,7e-05,9.45505]
[1777751033959,33.3,78493.06,0.0,0.9224,7e-05,9.45772]
[1777751036373,33.3,78493.06,0.0,0.9224,7e-05,9.45772]
[1777751036475,33.3,78493.06,0.0,0.9224,7e-05,9.45794]
[1777751036580,33.3,78493.06,0.0,0.9224,7e-05,9.45794]
[1777751036933,33.3,78493.06,0.0,0.9224,7e-05,9.45794]
[1777751037089,33.3,78493.06,0.0,0.9224,7e-05,9.45794]
[1777751044029,33.3,78493.32,0.0,0.92241,7e-05,9.45716]
[1777751049063,33.3,78493.54,0.0,0.92242,7e-05,9.45628]
[1777751049636,33.3,78493.54,0.0,0.92242,7e-05,9.45628]
[1777751049830,33.3,78493.54,0.0,0.92242,7e-05,9.45628]
[1777751049843,33.3,78493.54,0.0,0.92242,7e-05,9.45628]
[1777751050083,33.3,78493.54,0.0,0.92242,7e-05,9.45628]
[1777751050129,33.3,78493.54,0.0,0.92242,7e-05,9.45637]
[1777751058128,33.3,78493.44,0.0,0.92241,7e-05,9.45763]
[1777751068198,33.3,78492.9,0.0,0.92236,7e-05,9.46165]
[1777751073236,33.3,78492.96,0.0,0.92239,7e-05,9.45768]
[1777751079275,33.3,78492.15,0.0,0.92233,7e-05,9.46295]
[1777751085317,33.31,78492.43,0.0,0.92235,7e-05,9.46155]
[1777751093372,33.31,78491.82,0.0,0.9223,7e-05,9.46565]
[1777751104450,33.31,78491.43,0.0,0.92227,7e-05,9.46851]
[1777751109496,33.31,78491.81,0.0,0.9223,7e-05,9.46638]
[1777751117541,33.31,78491.81,0.0,0.92229,7e-05,9.4667]
[1777751122575,33.31,78490.65,0.0,0.92221,7e-05,9.47394]
[1777751124025,33.31,78490.65,0.0,0.92221,7e-05,9.47394]
[1777751124083,33.31,78490.65,0.0,0.92221,7e-05,9.47394]
[1777751124498,33.31,78490.65,0.0,0.92221,7e-05,9.47394]
[1777751124579,33.31,78490.65,0.0,0.92221,7e-05,9.47394]
[1777751124599,33.31,78490.65,0.0,0.92221,7e-05,9.474]
[1777751129625,33.31,78490.22,0.0,0.92218,7e-05,9.47674]
[1777751134668,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751136216,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751136335,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751136436,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751136727,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751136828,33.31,78488.26,0.0,0.92208,7e-05,9.48486]
[1777751142717,33.31,78487.7,0.0,0.92204,7e-05,9.48825]
[1777751147043,33.31,78486.94,0.0,0.92199,7e-05,9.49285]
[1777751147084,33.31,78486.94,0.0,0.92199,7e-05,9.49285]
[1777751147459,33.31,78486.94,0.0,0.92199,7e-05,9.49285]
[1777751147580,33.31,78486.94,0.0,0.92199,7e-05,9.49285]
[1777751147557,33.31,78486.87,0.0,0.92198,7e-05,9.49325]
[1777751152502,33.31,78483.83,0.0,0.92178,7e-05,9.51169]
[1777751152581,33.31,78483.83,0.0,0.92178,7e-05,9.51169]
[1777751152603,33.31,78484.51,0.0,0.92183,7e-05,9.50748]
[1777751152992,33.31,78484.51,0.0,0.92183,7e-05,9.50748]
[1777751153083,33.31,78484.51,0.0,0.92183,7e-05,9.50748]
[1777751160849,33.31,78484.48,0.0,0.92183,7e-05,9.50715]
[1777751165048,33.31,78485.58,0.0,0.92191,7e-05,9.50025]
[1777751165087,33.31,78485.58,0.0,0.92191,7e-05,9.50025]
[1777751165520,33.31,78485.58,0.0,0.92191,7e-05,9.50025]
[1777751165583,33.31,78485.58,0.0,0.92191,7e-05,9.50025]
[1777751165564,33.31,78485.8,0.0,0.92192,7e-05,9.49885]
[1777751168904,33.31,78490.13,0.0,0.92222,7e-05,9.47231]
[1777751173129,33.31,78490.27,0.0,0.92222,7e-05,9.47146]
[1777751173324,33.31,78490.27,0.0,0.92222,7e-05,9.47146]
[1777751175819,33.31,78489.42,0.0,0.92217,7e-05,9.47663]
[1777751175826,33.31,78489.42,0.0,0.92217,7e-05,9.47663]
[1777751175954,33.31,78489.73,0.0,0.92219,7e-05,9.47474]
[1777751188037,33.31,78489.65,0.0,0.92218,7e-05,9.47521]
[1777751190510,33.31,78489.65,0.0,0.92218,7e-05,9.47521]
[1777751190578,33.31,78489.65,0.0,0.92218,7e-05,9.47521]
[1777751198108,33.31,78489.65,0.0,0.92221,7e-05,9.47131]
[1777751201569,33.31,78490.18,0.0,0.92225,7e-05,9.46809]
[1777751201576,33.31,78490.18,0.0,0.92225,7e-05,9.46809]
[1777751201670,33.31,78491.05,0.0,0.9223,7e-05,9.46281]
[1777751202237,33.31,78491.05,0.0,0.9223,7e-05,9.46281]
[1777751202326,33.31,78491.05,0.0,0.9223,7e-05,9.46281]
[1777751215227,33.31,78491.87,0.0,0.92236,7e-05,9.45809]
[1777751225297,33.31,78489.78,0.0,0.92222,7e-05,9.47092]
[1777751226345,33.31,78489.78,0.0,0.92222,7e-05,9.47092]
[1777751226576,33.31,78489.78,0.0,0.92222,7e-05,9.47092]
[1777751226613,33.31,78489.27,0.0,0.92218,7e-05,9.474]
[1777751227038,33.31,78489.27,0.0,0.92218,7e-05,9.474]
[1777751227077,33.31,78489.27,0.0,0.92218,7e-05,9.474]
[1777751237382,33.31,78488.94,0.0,0.92216,7e-05,9.47571]
[1777751238581,33.31,78488.94,0.0,0.92216,7e-05,9.47571]
[1777751238648,33.31,78490.14,0.0,0.92224,7e-05,9.46839]
[1777751238829,33.31,78490.14,0.0,0.92224,7e-05,9.46839]
[1777751239186,33.31,78490.14,0.0,0.92224,7e-05,9.46839]
[1777751239328,33.31,78490.14,0.0,0.92224,7e-05,9.46839]
[1777751239430,33.31,78490.14,0.0,0.92224,7e-05,9.46839]
[1777751246445,33.31,78490.42,0.0,0.92226,7e-05,9.46667]
[1777751251323,33.31,78489.66,0.0,0.92221,7e-05,9.4713]
[1777751251583,33.31,78489.66,0.0,0.92221,7e-05,9.4713]
[1777751251591,33.31,78489.66,0.0,0.92224,7e-05,9.46739]
[1777751252067,33.31,78489.66,0.0,0.92224,7e-05,9.46739]
[1777751252078,33.31,78489.66,0.0,0.92224,7e-05,9.46739]
[1777751258529,33.31,78489.66,0.0,0.92224,7e-05,9.46741]
[1777751270613,33.31,78489.66,0.0,0.92224,7e-05,9.46746]
[1777751275648,33.31,78489.38,0.0,0.92222,7e-05,9.46921]
[1777751281690,33.31,78489.24,0.0,0.92221,7e-05,9.47011]
[1777751285381,33.31,78489.24,0.0,0.92221,7e-05,9.47011]
[1777751285578,33.31,78489.24,0.0,0.92221,7e-05,9.47011]
[1777751285679,33.31,78489.24,0.0,0.92221,7e-05,9.47013]
[1777751286020,33.31,78489.24,0.0,0.92221,7e-05,9.47013]
[1777751286081,33.31,78489.24,0.0,0.92221,7e-05,9.47013]
[1777751294781,33.31,78489.61,0.0,0.92223,7e-05,9.468]
[1777751301830,33.31,78489.79,0.0,0.92224,7e-05,9.46699]
[1777751307309,33.31,78490.49,0.0,0.92229,7e-05,9.46281]
[1777751307331,33.31,78490.49,0.0,0.92229,7e-05,9.46281]
[1777751307519,33.31,78491.09,0.0,0.92233,7e-05,9.45918]
[1777751308200,33.31,78491.09,0.0,0.92233,7e-05,9.45918]
[1777751308332,33.31,78491.09,0.0,0.92233,7e-05,9.45918]
[1777751315641,33.31,78491.08,0.0,0.92233,7e-05,9.45935]
[1777751315682,33.31,78491.08,0.0,0.92236,7e-05,9.45555]
[1777751315826,33.31,78491.08,0.0,0.92236,7e-05,9.45555]
[1777751316563,33.31,78491.08,0.0,0.92236,7e-05,9.45555]
[1777751316581,33.31,78491.08,0.0,0.92236,7e-05,9.45555]
[1777751316674,33.31,78490.18,0.0,0.92229,7e-05,9.46105]
[1777751321970,33.31,78490.84,0.0,0.92234,7e-05,9.45719]
[1777751328013,33.31,78490.8,0.0,0.92233,7e-05,9.45759]
[1777751332908,33.31,78490.9,0.0,0.92234,7e-05,9.45708]
[1777751333079,33.31,78490.9,0.0,0.92234,7e-05,9.45708]
[1777751333686,33.31,78490.9,0.0,0.92234,7e-05,9.45708]
[1777751333782,33.31,78490.98,0.0,0.92234,7e-05,9.45663]
[1777751333829,33.31,78490.98,0.0,0.92234,7e-05,9.45663]
[1777751340100,33.31,78490.39,0.0,0.9223,7e-05,9.46039]
[1777751345135,33.31,78490.83,0.0,0.92233,7e-05,9.45783]
[1777751351177,33.31,78490.83,0.0,0.92233,7e-05,9.45807]
[1777751353717,33.31,78490.83,0.0,0.92233,7e-05,9.45807]
[1777751353837,33.31,78490.87,0.0,0.92233,7e-05,9.45793]
[1777751355518,33.31,78491.12,0.0,0.92235,7e-05,9.45647]
[1777751355574,33.31,78491.12,0.0,0.92235,7e-05,9.45647]
[1777751355619,33.31,78490.98,0.0,0.92234,7e-05,9.45737]
[1777751361946,33.31,78491.77,0.0,0.92239,7e-05,9.45282]
[1777751362082,33.31,78491.77,0.0,0.92239,7e-05,9.45282]
[1777751369746,33.31,78491.91,0.0,0.92239,7e-05,9.45225]
[1777751369828,33.31,78491.91,0.0,0.92239,7e-05,9.45225]
[1777751369760,33.31,78490.86,0.0,0.92232,7e-05,9.45875]
[1777751370312,33.31,78490.71,0.0,0.92231,7e-05,9.45968]
[1777751371027,33.31,78490.71,0.0,0.92231,7e-05,9.45968]
[1777751371077,33.31,78490.71,0.0,0.92231,7e-05,9.45968]
[1777751377361,33.31,78490.61,0.0,0.92233,7e-05,9.45649]
[1777751386424,33.31,78490.37,0.0,0.92231,7e-05,9.45799]
[1777751388785,33.31,78490.79,0.0,0.92234,7e-05,9.45543]
[1777751388826,33.31,78490.79,0.0,0.92234,7e-05,9.45543]
[1777751389445,33.31,78490.75,0.0,0.92234,7e-05,9.45566]
[1777751390395,33.31,78490.75,0.0,0.92234,7e-05,9.45566]
[1777751390583,33.31,78490.75,0.0,0.92234,7e-05,9.45566]
[1777751396470,33.31,78490.56,0.0,0.92233,7e-05,9.45677]
[1777751396577,33.31,78490.56,0.0,0.92233,7e-05,9.45677]
[1777751396653,33.31,78489.19,0.0,0.92224,7e-05,9.46506]
[1777751397156,33.31,78489.19,0.0,0.92224,7e-05,9.46506]
[1777751397332,33.31,78489.19,0.0,0.92224,7e-05,9.46506]
[1777751399515,33.31,78484.11,0.0,0.92189,7e-05,9.49589]
[1777751403616,33.31,78483.17,0.0,0.92183,7e-05,9.50138]
[1777751403830,33.31,78483.17,0.0,0.92183,7e-05,9.50138]
[1777751403717,33.31,78483.24,0.0,0.92184,7e-05,9.50087]
[1777751404361,33.31,78483.24,0.0,0.92184,7e-05,9.50087]
[1777751404583,33.31,78483.24,0.0,0.92184,7e-05,9.50087]
[1777751404816,33.31,78483.24,0.0,0.92184,7e-05,9.50079]
[1777751410399,33.31,78482.12,0.0,0.92177,7e-05,9.50723]
[1777751410586,33.31,78482.12,0.0,0.92177,7e-05,9.50723]
[1777751421340,33.31,78482.78,0.0,0.92182,7e-05,9.50297]
[1777751421934,33.31,78482.78,0.0,0.92182,7e-05,9.50231]
[1777751422077,33.31,78482.78,0.0,0.92182,7e-05,9.50231]
[1777751423075,33.31,78482.78,0.0,0.92182,7e-05,9.50223]
[1777751423683,33.31,78482.85,0.0,0.92183,7e-05,9.50174]
[1777751432746,33.31,78483.46,0.0,0.9219,7e-05,9.49358]
[1777751440802,33.31,78483.53,0.0,0.92191,7e-05,9.49275]
[1777751445837,33.31,78483.28,0.0,0.9219,7e-05,9.49404]
[1777751450872,33.31,78483.42,0.0,0.92191,7e-05,9.49295]
[1777751455589,33.31,78483.6,0.0,0.92193,7e-05,9.49167]
[1777751455830,33.31,78483.6,0.0,0.92193,7e-05,9.49167]
[1777751465978,33.3,78483.65,0.0,0.92193,7e-05,9.4909]
[1777751471013,33.3,78483.7,0.0,0.92194,7e-05,9.49039]
[1777751482090,33.3,78483.77,0.0,0.92195,7e-05,9.48947]
[1777751489139,33.3,78483.49,0.0,0.92193,7e-05,9.49089]
[1777751499210,33.3,78483.49,0.0,0.92197,7e-05,9.48657]
[1777751501906,33.3,78482.7,0.0,0.92191,7e-05,9.49135]
[1777751502077,33.3,78482.5,0.0,0.9219,7e-05,9.49252]
[1777751504621,33.3,78482.66,0.0,0.92191,7e-05,9.49146]
[1777751504825,33.3,78482.66,0.0,0.92191,7e-05,9.49146]
[1777751504927,33.3,78482.59,0.0,0.92191,7e-05,9.49184]
[1777751510287,33.3,78483.3,0.0,0.92196,7e-05,9.48727]
[1777751511433,33.3,78483.3,0.0,0.92196,7e-05,9.48727]
[1777751511577,33.3,78483.3,0.0,0.92196,7e-05,9.48727]
[1777751517336,33.3,78483.23,0.0,0.92196,7e-05,9.48744]
[1777751526399,33.3,78483.18,0.0,0.92196,7e-05,9.48743]
[1777751530581,33.3,78482.46,0.0,0.92191,7e-05,9.4917]
[1777751530832,33.3,78482.46,0.0,0.92191,7e-05,9.4917]
[1777751532748,33.3,78482.54,0.0,0.92192,7e-05,9.49116]
[1777751532832,33.3,78482.54,0.0,0.92192,7e-05,9.49116]
[1777751532927,33.3,78482.54,0.0,0.92192,7e-05,9.49107]
[1777751538210,33.3,78482.51,0.0,0.92192,7e-05,9.49102]
[1777751538326,33.3,78482.51,0.0,0.92192,7e-05,9.49102]
[1777751548553,33.3,78483.09,0.0,0.92196,7e-05,9.48699]
[1777751557901,33.3,78482.66,0.0,0.92196,7e-05,9.48549]
[1777751558082,33.3,78482.66,0.0,0.92197,7e-05,9.48523]
[1777751559050,33.3,78482.66,0.0,0.92197,7e-05,9.48519]
[1777751559088,33.3,78482.66,0.0,0.92197,7e-05,9.48519]
[1777751559630,33.3,78483.15,0.0,0.922,7e-05,9.48215]
[1777751564665,33.3,78479.42,0.0,0.92175,7e-05,9.50469]
[1777751565478,33.3,78479.42,0.0,0.92175,7e-05,9.50469]
[1777751565574,33.3,78479.42,0.0,0.92175,7e-05,9.50469]
[1777751565672,33.3,78471.44,0.0,0.92121,7e-05,9.55335]
[1777751570708,33.3,78470.63,0.0,0.92116,7e-05,9.55758]
[1777751571595,33.3,78470.63,0.0,0.92116,7e-05,9.55758]
[1777751571832,33.3,78470.63,0.0,0.92116,7e-05,9.55758]
[1777751571905,33.3,78470.63,0.0,0.92116,7e-05,9.55758]
[1777751571925,33.3,78470.13,0.0,0.92113,7e-05,9.5605]
[1777751572082,33.3,78470.13,0.0,0.92113,7e-05,9.5605]
[1777751578764,33.29,78469.93,0.0,0.92113,7e-05,9.5608]
[1777751587829,33.29,78469.95,0.0,0.92114,7e-05,9.55966]
[1777751589654,33.29,78469.71,0.0,0.92113,7e-05,9.56103]
[1777751589827,33.29,78469.71,0.0,0.92113,7e-05,9.56103]
[1777751596892,33.29,78468.87,0.0,0.92108,7e-05,9.56535]
[1777751597302,33.29,78468.87,0.0,0.92108,7e-05,9.56535]
[1777751597325,33.29,78468.87,0.0,0.92108,7e-05,9.56535]
[1777751600441,33.29,78467.31,0.0,0.92097,7e-05,9.57469]
[1777751600578,33.29,78467.31,0.0,0.92097,7e-05,9.57469]
[1777751600680,33.29,78467.31,0.0,0.92098,7e-05,9.57447]
[1777751604960,33.29,78467.31,0.0,0.92098,7e-05,9.57447]
[1777751605078,33.29,78467.31,0.0,0.92098,7e-05,9.57447]
[1777751610990,33.29,78466.92,0.0,0.92096,7e-05,9.5758]
[1777751616025,33.29,78466.48,0.0,0.92096,7e-05,9.5741]
[1777751621062,33.29,78466.48,0.0,0.92097,7e-05,9.57367]
[1777751625585,33.29,78466.52,0.0,0.92097,7e-05,9.57319]
[1777751625827,33.29,78466.52,0.0,0.92097,7e-05,9.57319]
[1777751625928,33.29,78466.52,0.0,0.92098,7e-05,9.57303]
[1777751627344,33.28,78466.55,0.0,0.92098,7e-05,9.57277]
[1777751627577,33.28,78466.55,0.0,0.92098,7e-05,9.57277]
[1777751634156,33.28,78466.55,0.0,0.92098,7e-05,9.57226]
[1777751639191,33.28,78466.59,0.0,0.92099,7e-05,9.57167]
[1777751645233,33.28,78466.59,0.0,0.92099,7e-05,9.57129]
[1777751650272,33.28,78466.55,0.0,0.921,7e-05,9.57118]
[1777751664371,33.28,78466.55,0.0,0.921,7e-05,9.57042]
[1777751674440,33.28,78466.55,0.0,0.92104,7e-05,9.56601]
[1777751679476,33.28,78466.07,0.0,0.92101,7e-05,9.56874]
[1777751685517,33.28,78465.49,0.0,0.92097,7e-05,9.57201]
[1777751691083,33.28,78465.93,0.0,0.921,7e-05,9.56913]
[1777751693060,33.28,78465.97,0.0,0.92101,7e-05,9.5688]
[1777751693087,33.28,78465.97,0.0,0.92101,7e-05,9.5688]
[1777751693161,33.28,78465.97,0.0,0.92101,7e-05,9.56876]
[1777751699616,33.28,78465.38,0.0,0.92097,7e-05,9.57208]
[1777751703133,33.28,78465.38,0.0,0.92097,7e-05,9.57204]
[1777751703330,33.28,78465.38,0.0,0.92097,7e-05,9.57195]
[1777751709686,33.28,78465.86,0.0,0.92101,7e-05,9.5687]
[1777751713054,33.28,78465.86,0.0,0.92101,7e-05,9.5687]
[1777751713086,33.28,78465.86,0.0,0.92101,7e-05,9.5687]
[1777751713166,33.28,78465.86,0.0,0.92101,7e-05,9.5687]
[1777751713100,33.28,78465.86,0.0,0.92101,7e-05,9.56859]
[1777751713328,33.28,78465.86,0.0,0.92101,7e-05,9.56859]
[1777751719760,33.28,78465.07,0.0,0.92096,7e-05,9.57316]
[1777751724795,33.28,78464.97,0.0,0.92095,7e-05,9.57355]
[1777751729830,33.28,78465.54,0.0,0.92099,7e-05,9.56985]
[1777751734732,33.28,78465.54,0.0,0.92099,7e-05,9.56985]
[1777751734831,33.28,78465.54,0.0,0.92099,7e-05,9.56985]
[1777751735080,33.28,78465.54,0.0,0.92099,7e-05,9.56985]
[1777751735178,33.28,78465.54,0.0,0.92102,7e-05,9.56575]
[1777751740907,33.28,78461.31,0.0,0.92074,7e-05,9.5915]
[1777751744607,33.27,78462.35,0.0,0.92081,7e-05,9.5849]
[1777751744773,33.27,78462.35,0.0,0.92081,7e-05,9.5849]
[1777751744831,33.27,78462.35,0.0,0.92081,7e-05,9.5849]
[1777751744935,33.27,78463.02,0.0,0.92086,7e-05,9.58074]
[1777751750977,33.27,78463.02,0.0,0.92086,7e-05,9.58049]
[1777751753777,33.27,78463.47,0.0,0.92089,7e-05,9.57769]
[1777751753834,33.27,78463.47,0.0,0.92089,7e-05,9.57769]
[1777751753876,33.27,78463.47,0.0,0.92089,7e-05,9.57769]
[1777751754077,33.27,78463.47,0.0,0.92089,7e-05,9.57769]
[1777751754177,33.27,78463.71,0.0,0.92091,7e-05,9.57614]
[1777751760041,33.27,78463.66,0.0,0.92091,7e-05,9.57624]
[1777751765076,33.27,78463.05,0.0,0.92087,7e-05,9.57981]
[1777751768705,33.27,78462.38,0.0,0.92082,7e-05,9.5838]
[1777751768834,33.27,78462.38,0.0,0.92082,7e-05,9.5838]
[1777751768932,33.27,78462.38,0.0,0.92082,7e-05,9.5838]
[1777751769079,33.27,78462.38,0.0,0.92082,7e-05,9.5838]
[1777751769104,33.27,78462.34,0.0,0.92082,7e-05,9.584]
[1777751772028,33.27,78458.66,0.0,0.92057,7e-05,9.60647]
[1777751772080,33.27,78458.66,0.0,0.92057,7e-05,9.60647]
[1777751776036,33.27,78458.59,0.0,0.92057,7e-05,9.60682]
[1777751776081,33.27,78458.59,0.0,0.92057,7e-05,9.60682]
[1777751776154,33.27,78458.52,0.0,0.92057,7e-05,9.60694]
[1777751776867,33.27,78458.52,0.0,0.92057,7e-05,9.60694]
[1777751777082,33.27,78458.52,0.0,0.92057,7e-05,9.60694]
[1777751784210,33.27,78458.15,0.0,0.92055,7e-05,9.60862]
[1777751792266,33.27,78457.82,0.0,0.92056,7e-05,9.60618]
[1777751797301,33.27,78458.0,0.0,0.92057,7e-05,9.60479]
[1777751802336,33.27,78458.48,0.0,0.92061,7e-05,9.60159]
[1777751804353,33.27,78464.35,0.0,0.92101,7e-05,9.5655]
[1777751807130,33.27,78467.1,0.0,0.9212,7e-05,9.54863]
[1777751807186,33.27,78467.51,0.0,0.92123,7e-05,9.54617]
[1777751807330,33.27,78467.51,0.0,0.92123,7e-05,9.54617]
[1777751807442,33.27,78467.51,0.0,0.92123,7e-05,9.54617]
[1777751807582,33.27,78467.51,0.0,0.92123,7e-05,9.54617]
[1777751813453,33.27,78464.2,0.0,0.921,7e-05,9.56652]
[1777751813578,33.27,78464.2,0.0,0.921,7e-05,9.56652]
[1777751813682,33.27,78464.2,0.0,0.921,7e-05,9.56652]
[1777751813831,33.27,78464.2,0.0,0.921,7e-05,9.56652]
[1777751813898,33.27,78464.2,0.0,0.921,7e-05,9.5665]
[1777751818104,33.27,78464.85,0.0,0.92105,7e-05,9.56245]
[1777751818151,33.27,78464.24,0.0,0.921,7e-05,9.56616]
[1777751818330,33.27,78464.24,0.0,0.921,7e-05,9.56616]
[1777751818376,33.27,78464.24,0.0,0.921,7e-05,9.56616]
[1777751818580,33.27,78464.24,0.0,0.921,7e-05,9.56616]
[1777751833554,33.27,78463.8,0.0,0.92098,7e-05,9.56835]
[1777751838589,33.27,78463.56,0.0,0.92096,7e-05,9.56967]
[1777751839990,33.27,78463.56,0.0,0.92096,7e-05,9.56967]
[1777751840085,33.27,78463.56,0.0,0.92096,7e-05,9.56967]
[1777751840213,33.27,78463.56,0.0,0.92096,7e-05,9.56967]
[1777751840302,33.27,78463.23,0.0,0.92094,7e-05,9.57166]
[1777751840329,33.27,78463.23,0.0,0.92094,7e-05,9.57166]
[1777751845638,33.27,78463.49,0.0,0.92096,7e-05,9.56986]
[1777751849490,33.27,78463.13,0.0,0.92094,7e-05,9.57197]
[1777751849581,33.27,78463.13,0.0,0.92094,7e-05,9.57197]
[1777751849789,33.27,78463.13,0.0,0.92094,7e-05,9.57197]
[1777751849836,33.27,78463.13,0.0,0.92094,7e-05,9.57197]
[1777751849893,33.27,78463.3,0.0,0.92095,7e-05,9.57089]
[1777751855708,33.27,78463.13,0.0,0.92097,7e-05,9.56783]
[1777751864721,33.27,78463.22,0.0,0.92098,7e-05,9.56723]
[1777751864832,33.27,78463.22,0.0,0.92098,7e-05,9.56723]
[1777751864879,33.27,78463.22,0.0,0.92098,7e-05,9.56723]
[1777751865082,33.27,78463.22,0.0,0.92098,7e-05,9.56723]
[1777751865174,33.27,78463.22,0.0,0.92098,7e-05,9.56705]
[1777751870454,33.27,78463.37,0.0,0.92099,7e-05,9.56601]
[1777751870577,33.27,78463.37,0.0,0.92099,7e-05,9.56601]
[1777751870794,33.27,78463.37,0.0,0.92099,7e-05,9.56601]
[1777751870835,33.27,78463.37,0.0,0.92099,7e-05,9.56601]
[1777751870895,33.27,78463.88,0.0,0.92103,7e-05,9.56286]
[1777751879875,33.27,78463.03,0.0,0.92097,7e-05,9.5679]
[1777751881013,33.27,78463.03,0.0,0.92097,7e-05,9.5679]
[1777751881081,33.27,78463.03,0.0,0.92097,7e-05,9.5679]
[1777751881192,33.27,78463.03,0.0,0.92097,7e-05,9.5679]
[1777751881337,33.27,78463.03,0.0,0.92097,7e-05,9.5679]
[1777751881281,33.27,78462.29,0.0,0.92092,7e-05,9.57241]
[1777751888939,33.27,78462.15,0.0,0.92091,7e-05,9.573]
[1777751895987,33.26,78461.85,0.0,0.92089,7e-05,9.57463]
[1777751908071,33.26,78461.8,0.0,0.92089,7e-05,9.57458]
[1777751910909,33.26,78458.7,0.0,0.92068,7e-05,9.59352]
[1777751911087,33.26,78458.7,0.0,0.92068,7e-05,9.59352]
[1777751911148,33.26,78458.7,0.0,0.92068,7e-05,9.59352]
[1777751911333,33.26,78458.7,0.0,0.92068,7e-05,9.59352]
[1777751911373,33.26,78458.63,0.0,0.92071,7e-05,9.58996]
[1777751918141,33.26,78457.5,0.0,0.92063,7e-05,9.59654]
[1777751929219,33.26,78457.61,0.0,0.92065,7e-05,9.59532]
[1777751934254,33.26,78457.7,0.0,0.92066,7e-05,9.59457]
[1777751938297,33.26,78457.61,0.0,0.92065,7e-05,9.59508]
[1777751938329,33.26,78457.61,0.0,0.92065,7e-05,9.59508]
[1777751938393,33.26,78457.61,0.0,0.92065,7e-05,9.59497]
[1777751938585,33.26,78457.61,0.0,0.92065,7e-05,9.59497]
[1777751938832,33.26,78457.61,0.0,0.92065,7e-05,9.59497]
[1777751946339,33.26,78457.61,0.0,0.92065,7e-05,9.59472]
[1777751954394,33.26,78457.78,0.0,0.92067,7e-05,9.59346]
[1777751956514,33.26,78457.64,0.0,0.92066,7e-05,9.59429]
[1777751956578,33.26,78457.64,0.0,0.92066,7e-05,9.59429]
[1777751956866,33.26,78457.64,0.0,0.92066,7e-05,9.59429]
[1777751957087,33.26,78457.64,0.0,0.92066,7e-05,9.59429]
[1777751957415,33.26,78457.6,0.0,0.92066,7e-05,9.5945]
[1777751964463,33.26,78457.57,0.0,0.92066,7e-05,9.59453]
[1777751972520,33.26,78457.43,0.0,0.92068,7e-05,9.59132]
[1777751977557,33.26,78457.46,0.0,0.92068,7e-05,9.59106]
[1777751985614,33.26,78457.28,0.0,0.92067,7e-05,9.59208]
[1777751990649,33.26,78457.77,0.0,0.9207,7e-05,9.58902]
[1777751993670,33.26,78464.53,0.0,0.92116,7e-05,9.54758]
[1777751995778,33.26,78465.42,0.0,0.92122,7e-05,9.54219]
[1777751995830,33.26,78465.42,0.0,0.92122,7e-05,9.54219]
[1777751996210,33.26,78465.42,0.0,0.92122,7e-05,9.54219]
[1777751996330,33.26,78465.42,0.0,0.92122,7e-05,9.54219]
[1777751996370,33.26,78467.28,0.0,0.92135,7e-05,9.53087]
[1777751997701,33.26,78477.0,0.0,0.92201,7e-05,9.47165]
[1777751998760,33.26,78477.0,0.0,0.92201,7e-05,9.47165]
[1777751998834,33.26,78477.0,0.0,0.92201,7e-05,9.47165]
[1777751998932,33.26,78478.85,0.0,0.92213,7e-05,9.46054]
[1777752000722,33.26,78487.2,0.0,0.92269,7e-05,9.41006]
[1777752002849,33.26,78487.47,0.0,0.9227,7e-05,9.40867]
[1777752003082,33.26,78487.47,0.0,0.9227,7e-05,9.40867]
[1777752004750,33.26,78482.23,0.0,0.92234,7e-05,9.44128]
[1777752005757,33.26,78473.79,0.0,0.92177,7e-05,9.49292]
[1777752007177,33.26,78473.79,0.0,0.92177,7e-05,9.49292]
[1777752007331,33.26,78473.79,0.0,0.92177,7e-05,9.49292]
[1777752007346,33.26,78475.29,0.0,0.92187,7e-05,9.48385]
[1777752007701,33.26,78475.29,0.0,0.92187,7e-05,9.48385]
[1777752007833,33.26,78475.29,0.0,0.92187,7e-05,9.48385]
[1777752013813,33.26,78475.29,0.0,0.92186,7e-05,9.4845]
[1777752015817,33.26,78475.29,0.0,0.92186,7e-05,9.4845]
[1777752015833,33.26,78475.29,0.0,0.92186,7e-05,9.4845]
[1777752016289,33.26,78475.29,0.0,0.92186,7e-05,9.4845]
[1777752016334,33.26,78475.29,0.0,0.92186,7e-05,9.4845]
[1777752016427,33.27,78475.29,0.0,0.92186,7e-05,9.48465]
[1777752021869,33.27,78474.71,0.0,0.92182,7e-05,9.48858]
[1777752027912,33.27,78472.64,0.0,0.92168,7e-05,9.5015]
[1777752030004,33.27,78472.81,0.0,0.92169,7e-05,9.50049]
[1777752030081,33.27,78472.81,0.0,0.92169,7e-05,9.50049]
[1777752030377,33.27,78472.81,0.0,0.92169,7e-05,9.50049]
[1777752030478,33.27,78472.64,0.0,0.92168,7e-05,9.50155]
[1777752030579,33.27,78472.64,0.0,0.92168,7e-05,9.50155]
[1777752031940,33.27,78466.72,0.0,0.9213,7e-05,9.53384]
[1777752036975,33.27,78466.26,0.0,0.92127,7e-05,9.53653]
[1777752043017,33.27,78461.98,0.0,0.92098,7e-05,9.56258]
[1777752045100,33.27,78461.97,0.0,0.92098,7e-05,9.56258]
[1777752045328,33.27,78461.97,0.0,0.92098,7e-05,9.56258]
[1777752045485,33.27,78461.97,0.0,0.92098,7e-05,9.56258]
[1777752045513,33.27,78461.81,0.0,0.92097,7e-05,9.56351]
[1777752045589,33.27,78461.81,0.0,0.92097,7e-05,9.56351]
[1777752052080,33.27,78460.38,0.0,0.92088,7e-05,9.57191]
[1777752053934,33.26,78459.95,0.0,0.92085,7e-05,9.57449]
[1777752054076,33.26,78459.95,0.0,0.92085,7e-05,9.57449]
[1777752054282,33.26,78459.95,0.0,0.92085,7e-05,9.57449]
[1777752054330,33.26,78459.95,0.0,0.92085,7e-05,9.57449]
[1777752054426,33.26,78459.56,0.0,0.92082,7e-05,9.57683]
[1777752062150,33.26,78459.23,0.0,0.92081,7e-05,9.5784]
[1777752069199,33.26,78458.69,0.0,0.92077,7e-05,9.58138]
[1777752071456,33.26,78458.73,0.0,0.92078,7e-05,9.58109]
[1777752071578,33.26,78458.73,0.0,0.92078,7e-05,9.58109]
[1777752071881,33.26,78458.73,0.0,0.92078,7e-05,9.58109]
[1777752072089,33.26,78458.73,0.0,0.92078,7e-05,9.58109]
[1777752072122,33.26,78458.73,0.0,0.92078,7e-05,9.58101]
[1777752080276,33.26,78457.05,0.0,0.92067,7e-05,9.59098]
[1777752082074,33.26,78457.02,0.0,0.92066,7e-05,9.59112]
[1777752082327,33.26,78457.02,0.0,0.92066,7e-05,9.59112]
[1777752082406,33.26,78457.05,0.0,0.92067,7e-05,9.59089]
[1777752082583,33.26,78457.05,0.0,0.92067,7e-05,9.59089]
[1777752088333,33.26,78457.12,0.0,0.92067,7e-05,9.59025]
[1777752093368,33.26,78457.45,0.0,0.92073,7e-05,9.58417]
[1777752098403,33.26,78456.95,0.0,0.92069,7e-05,9.58715]
[1777752099550,33.26,78456.95,0.0,0.92069,7e-05,9.58715]
[1777752099579,33.26,78456.95,0.0,0.92069,7e-05,9.58715]
[1777752099979,33.26,78456.95,0.0,0.92069,7e-05,9.58715]
[1777752100086,33.26,78456.95,0.0,0.92069,7e-05,9.58715]
[1777752100152,33.26,78456.95,0.0,0.92069,7e-05,9.58712]
[1777752109480,33.26,78456.63,0.0,0.92067,7e-05,9.58893]
[1777752116530,33.26,78456.43,0.0,0.92066,7e-05,9.59007]
[1777752122931,33.26,78456.56,0.0,0.92067,7e-05,9.58926]
[1777752123082,33.26,78456.56,0.0,0.92067,7e-05,9.58926]
[1777752123174,33.26,78456.56,0.0,0.92067,7e-05,9.58926]
[1777752123328,33.26,78456.56,0.0,0.92067,7e-05,9.58926]
[1777752123402,33.26,78456.56,0.0,0.92067,7e-05,9.58921]
[1777752131635,33.26,78456.58,0.0,0.92067,7e-05,9.58904]
[1777752136670,33.26,78455.93,0.0,0.92063,7e-05,9.59301]
[1777752138803,33.26,78456.64,0.0,0.92068,7e-05,9.58865]
[1777752138835,33.26,78456.64,0.0,0.92068,7e-05,9.58865]
[1777752139302,33.26,78456.64,0.0,0.92068,7e-05,9.58865]
[1777752139332,33.26,78456.64,0.0,0.92068,7e-05,9.58865]
[1777752139427,33.26,78456.07,0.0,0.92064,7e-05,9.59214]
[1777752144760,33.26,78456.16,0.0,0.92064,7e-05,9.59157]
[1777752150768,33.26,78456.13,0.0,0.92064,7e-05,9.59174]
[1777752153104,33.26,78455.57,0.0,0.92063,7e-05,9.59125]
[1777752153331,33.26,78455.57,0.0,0.92063,7e-05,9.59125]
[1777752153412,33.26,78454.88,0.0,0.92058,7e-05,9.59549]
[1777752153891,33.26,78454.88,0.0,0.92058,7e-05,9.59549]
[1777752154081,33.26,78454.88,0.0,0.92058,7e-05,9.59549]
[1777752159830,33.26,78454.3,0.0,0.92054,7e-05,9.599]
[1777752164712,33.26,78454.11,0.0,0.92053,7e-05,9.60014]
[1777752164827,33.26,78454.11,0.0,0.92053,7e-05,9.60014]
[1777752165064,33.26,78454.11,0.0,0.92053,7e-05,9.60014]
[1777752165087,33.26,78454.11,0.0,0.92053,7e-05,9.60014]
[1777752165165,33.26,78454.11,0.0,0.92053,7e-05,9.60011]
[1777752174936,33.26,78453.34,0.0,0.92048,7e-05,9.60472]
[1777752180978,33.26,78453.34,0.0,0.92048,7e-05,9.60465]
[1777752184866,33.26,78453.21,0.0,0.92047,7e-05,9.60542]
[1777752185092,33.26,78453.21,0.0,0.92047,7e-05,9.60542]
[1777752185271,33.26,78453.21,0.0,0.92047,7e-05,9.60542]
[1777752185330,33.26,78453.21,0.0,0.92047,7e-05,9.60542]
[1777752185365,33.26,78453.03,0.0,0.92046,7e-05,9.60652]
[1777752192057,33.26,78453.21,0.0,0.92047,7e-05,9.60536]
[1777752197091,33.26,78453.14,0.0,0.92047,7e-05,9.60577]
[1777752202127,33.26,78452.87,0.0,0.92045,7e-05,9.6074]
[1777752207162,33.26,78452.81,0.0,0.92045,7e-05,9.60775]
[1777752210896,33.26,78453.21,0.0,0.92047,7e-05,9.60528]
[1777752211083,33.26,78453.21,0.0,0.92047,7e-05,9.60528]
[1777752211135,33.26,78453.21,0.0,0.9205,7e-05,9.60135]
[1777752211735,33.26,78453.21,0.0,0.9205,7e-05,9.60135]
[1777752211829,33.26,78453.21,0.0,0.9205,7e-05,9.60135]
[1777752217232,33.26,78453.42,0.0,0.92052,7e-05,9.60009]
[1777752222267,33.26,78453.37,0.0,0.92051,7e-05,9.60043]
[1777752227302,33.26,78453.09,0.0,0.92049,7e-05,9.60219]
[1777752229422,33.26,78452.2,0.0,0.92043,7e-05,9.60767]
[1777752229578,33.26,78452.2,0.0,0.92043,7e-05,9.60767]
[1777752229680,33.26,78452.48,0.0,0.92045,7e-05,9.60594]
[1777752230370,33.26,78452.48,0.0,0.92045,7e-05,9.60594]
[1777752230584,33.26,78452.48,0.0,0.92045,7e-05,9.60594]
[1777752232338,33.26,78449.09,0.0,0.92022,7e-05,9.62677]
[1777752237372,33.26,78449.75,0.0,0.92027,7e-05,9.62259]
[1777752243414,33.26,78449.99,0.0,0.92028,7e-05,9.62101]
[1777752244310,33.26,78449.99,0.0,0.92028,7e-05,9.62101]
[1777752244329,33.26,78449.99,0.0,0.92028,7e-05,9.62101]
[1777752244421,33.26,78451.84,0.0,0.92041,7e-05,9.60962]
[1777752245365,33.26,78451.84,0.0,0.92041,7e-05,9.60962]
[1777752245584,33.26,78451.84,0.0,0.92041,7e-05,9.60962]
[1777752260532,33.27,78451.69,0.0,0.92034,7e-05,9.61611]
[1777752261612,33.27,78451.69,0.0,0.92034,7e-05,9.61611]
[1777752261650,33.27,78451.69,0.0,0.92034,7e-05,9.61653]
[1777752261833,33.27,78451.69,0.0,0.92034,7e-05,9.61653]
[1777752262612,33.27,78451.69,0.0,0.92034,7e-05,9.61653]
[1777752262707,33.27,78451.69,0.0,0.92033,7e-05,9.61695]
[1777752262834,33.27,78451.69,0.0,0.92033,7e-05,9.61695]
[1777752270603,33.27,78451.77,0.0,0.92031,7e-05,9.61852]
[1777752275109,33.28,78450.56,0.0,0.92024,7e-05,9.62369]
[1777752275329,33.28,78450.56,0.0,0.92024,7e-05,9.62369]
[1777752275348,33.28,78450.56,0.0,0.92024,7e-05,9.6241]
[1777752276053,33.28,78450.56,0.0,0.92024,7e-05,9.6241]
[1777752276081,33.28,78450.56,0.0,0.92024,7e-05,9.6241]
[1777752281681,33.28,78451.06,0.0,0.92024,7e-05,9.62347]
[1777752281782,33.28,78451.06,0.0,0.92024,7e-05,9.62347]
[1777752281830,33.28,78451.06,0.0,0.92024,7e-05,9.62347]
[1777752282487,33.28,78451.06,0.0,0.92024,7e-05,9.62347]
[1777752282580,33.28,78451.06,0.0,0.92024,7e-05,9.62347]
[1777752282676,33.28,78451.06,0.0,0.92024,7e-05,9.62388]
[1777752291751,33.29,78451.06,0.0,0.9202,7e-05,9.62753]
[1777752299806,33.3,78450.9,0.0,0.92015,7e-05,9.63173]
[1777752302292,33.3,78450.9,0.0,0.92015,7e-05,9.63173]
[1777752302324,33.3,78450.9,0.0,0.92015,7e-05,9.63173]
[1777752302647,33.3,78450.9,0.0,0.92014,7e-05,9.63292]
[1777752303488,33.3,78450.9,0.0,0.92014,7e-05,9.63292]
[1777752303584,33.3,78450.9,0.0,0.92014,7e-05,9.63292]
[1777752309877,33.3,78451.09,0.0,0.92012,7e-05,9.6345]
[1777752315841,33.3,78451.03,0.0,0.92011,7e-05,9.63526]
[1777752316077,33.3,78451.03,0.0,0.92011,7e-05,9.63526]
[1777752316779,33.3,78451.03,0.0,0.92011,7e-05,9.63526]
[1777752316178,33.31,78451.03,0.0,0.92009,7e-05,9.6376]
[1777752316832,33.31,78451.03,0.0,0.92009,7e-05,9.6376]
[1777752321655,33.31,78451.03,0.0,0.92008,7e-05,9.63798]
[1777752321842,33.31,78450.47,0.0,0.92003,7e-05,9.64296]
[1777752332031,33.32,78451.02,0.0,0.92005,7e-05,9.63969]
[1777752334456,33.32,78451.06,0.0,0.92005,7e-05,9.6398]
[1777752334580,33.32,78451.06,0.0,0.92005,7e-05,9.6398]
[1777752339081,33.32,78450.73,0.0,0.92001,7e-05,9.64329]
[1777752339182,33.32,78450.73,0.0,0.92,7e-05,9.64401]
[1777752341276,33.32,78451.21,0.0,0.92003,7e-05,9.64142]
[1777752341330,33.32,78451.21,0.0,0.92003,7e-05,9.64142]
[1777752347136,33.33,78450.39,0.0,0.91995,7e-05,9.64895]
[1777752357206,33.33,78451.41,0.0,0.91998,7e-05,9.64619]
[1777752357987,33.33,78451.41,0.0,0.91998,7e-05,9.64619]
[1777752358084,33.33,78451.41,0.0,0.91998,7e-05,9.64619]
[1777752359818,33.33,78451.82,0.0,0.92,7e-05,9.64403]
[1777752359832,33.33,78451.82,0.0,0.92,7e-05,9.64403]
[1777752360227,33.34,78451.45,0.0,0.91997,7e-05,9.64702]
[1777752365262,33.34,78451.4,0.0,0.91995,7e-05,9.6491]
[1777752368248,33.34,78451.4,0.0,0.91995,7e-05,9.6491]
[1777752368325,33.34,78451.4,0.0,0.91995,7e-05,9.6491]
[1777752374325,33.34,78448.96,0.0,0.91975,7e-05,9.66718]
[1777752376580,33.35,78449.0,0.0,0.91975,7e-05,9.66726]
[1777752376838,33.35,78449.0,0.0,0.91975,7e-05,9.66726]
[1777752378474,33.35,78448.93,0.0,0.91973,7e-05,9.66833]
[1777752378577,33.35,78448.93,0.0,0.91973,7e-05,9.66833]
[1777752378678,33.35,78448.89,0.0,0.91973,7e-05,9.6689]
[1777752389430,33.35,78449.61,0.0,0.91974,7e-05,9.668]
[1777752393483,33.35,78449.61,0.0,0.91974,7e-05,9.668]
[1777752393578,33.35,78449.61,0.0,0.91974,7e-05,9.668]
[1777752401517,33.36,78449.48,0.0,0.91972,7e-05,9.66858]
[1777752402419,33.36,78449.48,0.0,0.91972,7e-05,9.66858]
[1777752402578,33.36,78449.48,0.0,0.91972,7e-05,9.66858]
[1777752404601,33.36,78449.52,0.0,0.91971,7e-05,9.66894]
[1777752404825,33.36,78449.52,0.0,0.91971,7e-05,9.66894]
[1777752404632,33.36,78449.52,0.0,0.91971,7e-05,9.66925]
[1777752412595,33.37,78449.52,0.0,0.91968,7e-05,9.67165]
[1777752417630,33.37,78448.97,0.0,0.91963,7e-05,9.6765]
[1777752418817,33.37,78448.97,0.0,0.91963,7e-05,9.6765]
[1777752418831,33.37,78448.97,0.0,0.91963,7e-05,9.6765]
[1777752424679,33.37,78449.46,0.0,0.91964,7e-05,9.6755]
[1777752429714,33.37,78449.39,0.0,0.91962,7e-05,9.67736]
[1777752435756,33.38,78449.22,0.0,0.91959,7e-05,9.68009]
[1777752438758,33.38,78449.22,0.0,0.91959,7e-05,9.68009]
[1777752438826,33.38,78449.22,0.0,0.91959,7e-05,9.68009]
[1777752441710,33.38,78449.14,0.0,0.91957,7e-05,9.68196]
[1777752441831,33.38,78449.14,0.0,0.91957,7e-05,9.68196]
[1777752441923,33.38,78449.14,0.0,0.91957,7e-05,9.68223]
[1777752447840,33.38,78448.96,0.0,0.91954,7e-05,9.68495]
[1777752449918,33.38,78448.92,0.0,0.91953,7e-05,9.68547]
[1777752450081,33.38,78448.24,0.0,0.91948,7e-05,9.68992]
[1777752460931,33.39,78448.81,0.0,0.91952,7e-05,9.6854]
[1777752462743,33.39,78448.81,0.0,0.91952,7e-05,9.6854]
[1777752462828,33.39,78448.81,0.0,0.91952,7e-05,9.6854]
[1777752463904,33.39,78448.81,0.0,0.91951,7e-05,9.68593]
[1777752463928,33.39,78448.81,0.0,0.91951,7e-05,9.6862]
[1777752464075,33.39,78448.81,0.0,0.91951,7e-05,9.6862]
[1777752471001,33.39,78448.74,0.0,0.91948,7e-05,9.68847]
[1777752476038,33.4,78448.24,0.0,0.91943,7e-05,9.69283]
[1777752481345,33.4,78448.21,0.0,0.91942,7e-05,9.69376]
[1777752481576,33.4,78448.21,0.0,0.91942,7e-05,9.69376]
[1777752486137,33.4,78448.11,0.0,0.9194,7e-05,9.69602]
[1777752486325,33.4,78448.11,0.0,0.9194,7e-05,9.69602]
[1777752487208,33.4,78447.51,0.0,0.91935,7e-05,9.69994]
[1777752487326,33.4,78447.51,0.0,0.91935,7e-05,9.69994]
[1777752487426,33.4,78447.51,0.0,0.91935,7e-05,9.70017]
[1777752494164,33.41,78448.68,0.0,0.91941,7e-05,9.6946]
[1777752499199,33.41,78446.89,0.0,0.91928,7e-05,9.70678]
[1777752501077,33.41,78446.83,0.0,0.91927,7e-05,9.70738]
[1777752506248,33.41,78446.58,0.0,0.91924,7e-05,9.71024]
[1777752508370,33.41,78446.52,0.0,0.91923,7e-05,9.71084]
[1777752508375,33.41,78446.52,0.0,0.91923,7e-05,9.71084]
[1777752508578,33.41,78446.52,0.0,0.91923,7e-05,9.71084]
[1777752508637,33.41,78446.52,0.0,0.91923,7e-05,9.71106]
[1777752514304,33.41,78446.51,0.0,0.91924,7e-05,9.70851]
[1777752519625,33.41,78446.33,0.0,0.91923,7e-05,9.70984]
[1777752519680,33.41,78446.33,0.0,0.91923,7e-05,9.70984]
[1777752519828,33.41,78446.33,0.0,0.91923,7e-05,9.70984]
[1777752519835,33.42,78446.33,0.0,0.91922,7e-05,9.71076]
[1777752526458,33.42,78446.31,0.0,0.91921,7e-05,9.71156]
[1777752526580,33.42,78446.31,0.0,0.91921,7e-05,9.71156]
[1777752532274,33.42,78446.31,0.0,0.9192,7e-05,9.71246]
[1777752532329,33.42,78446.31,0.0,0.9192,7e-05,9.71246]
[1777752532429,33.42,78446.31,0.0,0.91918,7e-05,9.71473]
[1777752534604,33.42,78446.31,0.0,0.91918,7e-05,9.71473]
[1777752534828,33.42,78446.31,0.0,0.91918,7e-05,9.71473]
[1777752541493,33.43,78445.69,0.0,0.91909,7e-05,9.72264]
[1777752545540,33.43,78446.35,0.0,0.91912,7e-05,9.71985]
[1777752545578,33.43,78446.35,0.0,0.91912,7e-05,9.71985]
[1777752545693,33.43,78446.35,0.0,0.91912,7e-05,9.71985]
[1777752545830,33.43,78446.35,0.0,0.91912,7e-05,9.71985]
[1777752545928,33.43,78446.35,0.0,0.91911,7e-05,9.72028]
[1777752551563,33.45,78446.65,0.0,0.91903,7e-05,9.72821]
[1777752561633,33.5,78447.08,0.0,0.91873,7e-05,9.7553]
[1777752562897,33.5,78447.08,0.0,0.91873,7e-05,9.7553]
[1777752562998,33.5,78447.01,0.0,0.91872,7e-05,9.75606]
[1777752563076,33.5,78447.01,0.0,0.91872,7e-05,9.75606]
[1777752567819,33.51,78446.37,0.0,0.91863,7e-05,9.76411]
[1777752567830,33.51,78446.37,0.0,0.91863,7e-05,9.76411]
[1777752573019,33.52,78450.04,0.0,0.91887,7e-05,9.74179]
[1777752573059,33.52,78450.11,0.0,0.91887,7e-05,9.74169]
[1777752573084,33.52,78450.11,0.0,0.91887,7e-05,9.74169]
[1777752573300,33.52,78450.11,0.0,0.91887,7e-05,9.74169]
[1777752573327,33.52,78450.11,0.0,0.91887,7e-05,9.74169]
[1777752579759,33.52,78449.58,0.0,0.91881,7e-05,9.74726]
[1777752584794,33.53,78449.61,0.0,0.91879,7e-05,9.7487]
[1777752586686,33.53,78449.61,0.0,0.91879,7e-05,9.7487]
[1777752586842,33.53,78449.61,0.0,0.91879,7e-05,9.7487]
[1777752586912,33.53,78449.61,0.0,0.91879,7e-05,9.7487]
[1777752586956,33.53,78449.61,0.0,0.91878,7e-05,9.74933]
[1777752587088,33.53,78449.61,0.0,0.91878,7e-05,9.74933]
[1777752593856,33.53,78450.18,0.0,0.9188,7e-05,9.74798]
[1777752598840,33.53,78450.32,0.0,0.9188,7e-05,9.74831]
[1777752598964,33.53,78450.32,0.0,0.9188,7e-05,9.74831]
[1777752599079,33.53,78450.32,0.0,0.9188,7e-05,9.74831]
[1777752599065,33.53,78449.84,0.0,0.91876,7e-05,9.75155]
[1777752606949,33.54,78448.2,0.0,0.91862,7e-05,9.76387]
[1777752609011,33.54,78447.58,0.0,0.91857,7e-05,9.76793]
[1777752609081,33.54,78447.58,0.0,0.91857,7e-05,9.76793]
[1777752609049,33.54,78447.58,0.0,0.91857,7e-05,9.76818]
[1777752609199,33.54,78447.58,0.0,0.91857,7e-05,9.76818]
[1777752609333,33.54,78447.58,0.0,0.91857,7e-05,9.76818]
[1777752616014,33.54,78448.13,0.0,0.91859,7e-05,9.76652]
[1777752617930,33.54,78447.54,0.0,0.91855,7e-05,9.7704]
[1777752618064,33.54,78447.54,0.0,0.91855,7e-05,9.7704]
[1777752618079,33.54,78447.54,0.0,0.91855,7e-05,9.7704]
[1777752618032,33.54,78447.54,0.0,0.91854,7e-05,9.77064]
[1777752623063,33.55,78447.46,0.0,0.91853,7e-05,9.77233]
[1777752626454,33.55,78447.32,0.0,0.91851,7e-05,9.7739]
[1777752626582,33.55,78447.32,0.0,0.91851,7e-05,9.7739]
[1777752626683,33.55,78447.32,0.0,0.91851,7e-05,9.77414]
[1777752636154,33.55,78447.32,0.0,0.91851,7e-05,9.77227]
[1777752637931,33.55,78447.32,0.0,0.91851,7e-05,9.77227]
[1777752638081,33.55,78447.32,0.0,0.91851,7e-05,9.77227]
[1777752638032,33.55,78447.28,0.0,0.9185,7e-05,9.77297]
[1777752638134,33.55,78447.28,0.0,0.9185,7e-05,9.77297]
[1777752638329,33.55,78447.28,0.0,0.9185,7e-05,9.77297]
[1777752645217,33.55,78447.17,0.0,0.91848,7e-05,9.77527]
[1777752653279,33.55,78447.17,0.0,0.91848,7e-05,9.77527]
[1777752653329,33.55,78447.17,0.0,0.91848,7e-05,9.77527]
[1777752653360,33.55,78447.17,0.0,0.91848,7e-05,9.77527]
[1777752653578,33.55,78447.17,0.0,0.91848,7e-05,9.77527]
[1777752653676,33.56,78447.17,0.0,0.91846,7e-05,9.77731]
[1777752659314,33.56,78446.87,0.0,0.91842,7e-05,9.78051]
[1777752663639,33.56,78445.0,0.0,0.91828,7e-05,9.79266]
[1777752663827,33.56,78445.0,0.0,0.91828,7e-05,9.79266]
[1777752663829,33.56,78445.0,0.0,0.91828,7e-05,9.79266]
[1777752664081,33.56,78445.0,0.0,0.91828,7e-05,9.79266]
[1777752663870,33.56,78444.85,0.0,0.91827,7e-05,9.79379]
[1777752667371,33.56,78439.79,0.0,0.91791,7e-05,9.82569]
[1777752670291,33.57,78439.87,0.0,0.9179,7e-05,9.82697]
[1777752670325,33.57,78439.87,0.0,0.9179,7e-05,9.82697]
[1777752670581,33.57,78439.87,0.0,0.9179,7e-05,9.82697]
[1777752670833,33.57,78439.87,0.0,0.9179,7e-05,9.82697]
[1777752670917,33.57,78439.87,0.0,0.91789,7e-05,9.82714]
[1777752681470,33.57,78439.7,0.0,0.91786,7e-05,9.83012]
[1777752685469,33.57,78440.52,0.0,0.91791,7e-05,9.82544]
[1777752685583,33.57,78440.52,0.0,0.91791,7e-05,9.82544]
[1777752685651,33.57,78440.52,0.0,0.91791,7e-05,9.82544]
[1777752685837,33.57,78440.52,0.0,0.91791,7e-05,9.82544]
[1777752685877,33.57,78440.59,0.0,0.91791,7e-05,9.82539]
[1777752692547,33.57,78440.41,0.0,0.91792,7e-05,9.82384]
[1777752698589,33.58,78439.76,0.0,0.91786,7e-05,9.82893]
[1777752700031,33.58,78439.76,0.0,0.91786,7e-05,9.82893]
[1777752700084,33.58,78439.76,0.0,0.91786,7e-05,9.82893]
[1777752704573,33.58,78439.76,0.0,0.91785,7e-05,9.8298]
[1777752704832,33.58,78439.76,0.0,0.91785,7e-05,9.8298]
[1777752704934,33.58,78439.79,0.0,0.91785,7e-05,9.82978]
[1777752709681,33.58,78439.44,0.0,0.91782,7e-05,9.83262]
[1777752709839,33.58,78439.44,0.0,0.91782,7e-05,9.83262]
[1777752715707,33.58,78438.32,0.0,0.91773,7e-05,9.84066]
[1777752717620,33.58,78438.11,0.0,0.91771,7e-05,9.84211]
[1777752717833,33.58,78438.11,0.0,0.91771,7e-05,9.84211]
[1777752723764,33.58,78438.27,0.0,0.91771,7e-05,9.84217]
[1777752727400,33.58,78437.52,0.0,0.91765,7e-05,9.84724]
[1777752727577,33.58,78437.52,0.0,0.91765,7e-05,9.84724]
[1777752727757,33.58,78437.52,0.0,0.91765,7e-05,9.84724]
[1777752727830,33.58,78437.52,0.0,0.91765,7e-05,9.84724]
[1777752727915,33.58,78437.52,0.0,0.91765,7e-05,9.84738]
[1777752736898,33.59,78439.64,0.0,0.91779,7e-05,9.83506]
[1777752736972,33.59,78439.64,0.0,0.91779,7e-05,9.83506]
[1777752737076,33.59,78439.64,0.0,0.91779,7e-05,9.83506]
[1777752737144,33.59,78439.22,0.0,0.91775,7e-05,9.83829]
[1777752746930,33.59,78439.51,0.0,0.91776,7e-05,9.83808]
[1777752750241,33.59,78438.79,0.0,0.9177,7e-05,9.84282]
[1777752750338,33.59,78438.76,0.0,0.9177,7e-05,9.84315]
[1777752750429,33.59,78438.76,0.0,0.9177,7e-05,9.84315]
[1777752750581,33.59,78438.76,0.0,0.9177,7e-05,9.84315]
[1777752750677,33.59,78438.76,0.0,0.9177,7e-05,9.84329]
[1777752755993,33.59,78438.78,0.0,0.91772,7e-05,9.83994]
[1777752758807,33.59,78438.34,0.0,0.91769,7e-05,9.84295]
[1777752758831,33.59,78438.34,0.0,0.91769,7e-05,9.84295]
[1777752759026,33.59,78438.34,0.0,0.91769,7e-05,9.84295]
[1777752759088,33.59,78438.34,0.0,0.91769,7e-05,9.84295]
[1777752759123,33.59,78438.64,0.0,0.9177,7e-05,9.84125]
[1777752765056,33.59,78438.1,0.0,0.91766,7e-05,9.84545]
[1777752766563,33.59,78438.1,0.0,0.91766,7e-05,9.84545]
[1777752766580,33.59,78438.1,0.0,0.91766,7e-05,9.84545]
[1777752766672,33.59,78438.1,0.0,0.91766,7e-05,9.84545]
[1777752766834,33.59,78438.1,0.0,0.91766,7e-05,9.84545]
[1777752766930,33.6,78438.1,0.0,0.91765,7e-05,9.84573]
[1777752772108,33.6,78435.89,0.0,0.91749,7e-05,9.86002]
[1777752775565,33.6,78435.45,0.0,0.91746,7e-05,9.86298]
[1777752775581,33.6,78435.45,0.0,0.91746,7e-05,9.86298]
[1777752775625,33.6,78435.45,0.0,0.91746,7e-05,9.86298]
[1777752775839,33.6,78435.45,0.0,0.91746,7e-05,9.86298]
[1777752775935,33.6,78435.45,0.0,0.91746,7e-05,9.86321]
[1777752781171,33.6,78434.43,0.0,0.91738,7e-05,9.87009]
[1777752782383,33.6,78434.43,0.0,0.91738,7e-05,9.87009]
[1777752782511,33.6,78434.43,0.0,0.91738,7e-05,9.87009]
[1777752782582,33.6,78434.43,0.0,0.91738,7e-05,9.87009]
[1777752783185,33.6,78434.62,0.0,0.91739,7e-05,9.86915]
[1777752791242,33.6,78434.62,0.0,0.91738,7e-05,9.87008]
[1777752801312,33.6,78434.55,0.0,0.91736,7e-05,9.87172]
[1777752809368,33.6,78434.3,0.0,0.91733,7e-05,9.87424]
[1777752814007,33.61,78434.3,0.0,0.91736,7e-05,9.87064]
[1777752814075,33.61,78434.3,0.0,0.91736,7e-05,9.87064]
[1777752814244,33.61,78434.3,0.0,0.91736,7e-05,9.87064]
[1777752814109,33.61,78434.3,0.0,0.91735,7e-05,9.87089]
[1777752814328,33.61,78434.3,0.0,0.91735,7e-05,9.87089]
[1777752819438,33.61,78436.97,0.0,0.91753,7e-05,9.85509]
[1777752822647,33.61,78437.12,0.0,0.91754,7e-05,9.85461]
[1777752822830,33.61,78437.12,0.0,0.91754,7e-05,9.85461]
[1777752822835,33.61,78437.12,0.0,0.91754,7e-05,9.85461]
[1777752823089,33.61,78437.12,0.0,0.91754,7e-05,9.85461]
[1777752823184,33.61,78437.05,0.0,0.91753,7e-05,9.8552]
[1777752832529,33.61,78437.05,0.0,0.91752,7e-05,9.85672]
[1777752834116,33.61,78437.05,0.0,0.91752,7e-05,9.85672]
[1777752834177,33.61,78437.01,0.0,0.91751,7e-05,9.85711]
[1777752834374,33.61,78437.01,0.0,0.91751,7e-05,9.85711]
[1777752834587,33.61,78437.01,0.0,0.91751,7e-05,9.85711]
[1777752834685,33.61,78437.01,0.0,0.91751,7e-05,9.85726]
[1777752840586,33.61,78437.05,0.0,0.9175,7e-05,9.85788]
[1777752846627,33.61,78437.01,0.0,0.91749,7e-05,9.85897]
[1777752853458,33.61,78437.01,0.0,0.91749,7e-05,9.85897]
[1777752853586,33.61,78437.01,0.0,0.91749,7e-05,9.85897]
[1777752853771,33.61,78437.01,0.0,0.91749,7e-05,9.85897]
[1777752853829,33.61,78437.01,0.0,0.91749,7e-05,9.85897]
[1777752853924,33.62,78437.01,0.0,0.91748,7e-05,9.85994]
[1777752859722,33.62,78436.71,0.0,0.91745,7e-05,9.86259]
[1777752865764,33.62,78436.07,0.0,0.9174,7e-05,9.86731]
[1777752866891,33.62,78436.07,0.0,0.9174,7e-05,9.86731]
[1777752867077,33.62,78436.07,0.0,0.9174,7e-05,9.86731]
[1777752867099,33.62,78435.06,0.0,0.91732,7e-05,9.87365]
[1777752867578,33.62,78435.06,0.0,0.91732,7e-05,9.87365]
[1777752872813,33.62,78433.88,0.0,0.91726,7e-05,9.87762]
[1777752875538,33.62,78433.44,0.0,0.91723,7e-05,9.88055]
[1777752875580,33.62,78433.44,0.0,0.91723,7e-05,9.88055]
[1777752875854,33.62,78433.44,0.0,0.91723,7e-05,9.88055]
[1777752876081,33.62,78433.44,0.0,0.91723,7e-05,9.88055]
[1777752876121,33.62,78433.23,0.0,0.91721,7e-05,9.88195]
[1777752881884,33.62,78433.1,0.0,0.9172,7e-05,9.88337]
[1777752887486,33.62,78432.56,0.0,0.91716,7e-05,9.8871]
[1777752887578,33.62,78432.56,0.0,0.91716,7e-05,9.8871]
[1777752887705,33.62,78432.56,0.0,0.91716,7e-05,9.8871]
[1777752887829,33.62,78432.56,0.0,0.91716,7e-05,9.8871]
[1777752887927,33.62,78432.56,0.0,0.91715,7e-05,9.88729]
[1777752896993,33.62,78432.73,0.0,0.91716,7e-05,9.88709]
[1777752900131,33.62,78432.8,0.0,0.91716,7e-05,9.88682]
[1777752900333,33.62,78432.8,0.0,0.91716,7e-05,9.88682]
[1777752900386,33.62,78432.8,0.0,0.91716,7e-05,9.88682]
[1777752900283,33.62,78432.54,0.0,0.91714,7e-05,9.88851]
[1777752900576,33.62,78432.54,0.0,0.91714,7e-05,9.88851]
[1777752900677,33.63,78432.54,0.0,0.91714,7e-05,9.88859]
[1777752909356,33.63,78432.61,0.0,0.91714,7e-05,9.88846]
[1777752909386,33.63,78432.61,0.0,0.91714,7e-05,9.88874]
[1777752909505,33.63,78432.61,0.0,0.91714,7e-05,9.88874]
[1777752909576,33.63,78432.61,0.0,0.91714,7e-05,9.88874]
[1777752909606,33.63,78432.61,0.0,0.91714,7e-05,9.8888]
[1777752915120,33.63,78432.61,0.0,0.91713,7e-05,9.88914]
[1777752925190,33.63,78432.61,0.0,0.91713,7e-05,9.88971]
[1777752931034,33.63,78432.61,0.0,0.91713,7e-05,9.88971]
[1777752931079,33.63,78432.61,0.0,0.91713,7e-05,9.88971]
[1777752931161,33.63,78432.61,0.0,0.91713,7e-05,9.88971]
[1777752931329,33.63,78432.61,0.0,0.91713,7e-05,9.88971]
[1777752931426,33.63,78432.61,0.0,0.91715,7e-05,9.88603]
[1777752939288,33.63,78432.19,0.0,0.91712,7e-05,9.88902]
[1777752941992,33.63,78432.19,0.0,0.91712,7e-05,9.88902]
[1777752942077,33.63,78432.19,0.0,0.91712,7e-05,9.88902]
[1777752942298,33.63,78432.19,0.0,0.91712,7e-05,9.88902]
[1777752942326,33.63,78432.19,0.0,0.91712,7e-05,9.88902]
[1777752942395,33.63,78432.19,0.0,0.91712,7e-05,9.88915]
[1777752952379,33.63,78431.52,0.0,0.91707,7e-05,9.89364]
[1777752957266,33.63,78431.52,0.0,0.91707,7e-05,9.89364]
[1777752957326,33.63,78431.52,0.0,0.91707,7e-05,9.89364]
[1777752957414,33.63,78431.49,0.0,0.91706,7e-05,9.89399]
[1777752962450,33.63,78431.81,0.0,0.91708,7e-05,9.89218]
[1777752964881,33.63,78431.84,0.0,0.91708,7e-05,9.89203]
[1777752965081,33.63,78431.84,0.0,0.91708,7e-05,9.89203]
[1777752977555,33.63,78431.51,0.0,0.91706,7e-05,9.89452]
[1777752980766,33.63,78431.54,0.0,0.91706,7e-05,9.8944]
[1777752980829,33.63,78431.54,0.0,0.91706,7e-05,9.8944]
[1777752981322,33.63,78431.54,0.0,0.91706,7e-05,9.8944]
[1777752981421,33.63,78431.51,0.0,0.91705,7e-05,9.89465]
[1777752981581,33.63,78431.51,0.0,0.91705,7e-05,9.89465]
[1777752988632,33.63,78431.55,0.0,0.91706,7e-05,9.89464]
[1777752993667,33.63,78431.55,0.0,0.91708,7e-05,9.89082]
[1777753000117,33.63,78431.86,0.0,0.9171,7e-05,9.88904]
[1777753000326,33.63,78431.86,0.0,0.9171,7e-05,9.88904]
[1777753000426,33.63,78432.3,0.0,0.91713,7e-05,9.88641]
[1777753000977,33.63,78432.3,0.0,0.91713,7e-05,9.88641]
[1777753001082,33.63,78432.3,0.0,0.91713,7e-05,9.88641]
[1777753007765,33.63,78433.01,0.0,0.91718,7e-05,9.88237]
[1777753013812,33.63,78432.87,0.0,0.91717,7e-05,9.8835]
[1777753017321,33.63,78432.92,0.0,0.91717,7e-05,9.88327]
[1777753017487,33.63,78433.19,0.0,0.91719,7e-05,9.88165]
[1777753017574,33.63,78433.19,0.0,0.91719,7e-05,9.88165]
[1777753017823,33.63,78433.19,0.0,0.91719,7e-05,9.88165]
[1777753018078,33.63,78433.19,0.0,0.91719,7e-05,9.88165]
[1777753018176,33.63,78433.95,0.0,0.91724,7e-05,9.87701]
[1777753025293,33.63,78434.03,0.0,0.91724,7e-05,9.87661]
[1777753030709,33.64,78433.99,0.0,0.91724,7e-05,9.87735]
[1777753030829,33.64,78433.99,0.0,0.91724,7e-05,9.87735]
[1777753031443,33.64,78433.99,0.0,0.91724,7e-05,9.87735]
[1777753030932,33.64,78433.91,0.0,0.91723,7e-05,9.87789]
[1777753031577,33.64,78433.91,0.0,0.91723,7e-05,9.87789]
[1777753038992,33.64,78433.73,0.0,0.91721,7e-05,9.87934]
[1777753039901,33.64,78433.73,0.0,0.91721,7e-05,9.87934]
[1777753040083,33.64,78433.73,0.0,0.91721,7e-05,9.87934]
[1777753047893,33.64,78434.05,0.0,0.91723,7e-05,9.87752]
[1777753051076,33.64,78433.9,0.0,0.91722,7e-05,9.87868]
[1777753051175,33.64,78433.9,0.0,0.91725,7e-05,9.87477]
[1777753053747,33.64,78433.81,0.0,0.91724,7e-05,9.87539]
[1777753053825,33.64,78433.81,0.0,0.91724,7e-05,9.87539]
[1777753059131,33.64,78433.81,0.0,0.91724,7e-05,9.87562]
[1777753064172,33.64,78433.18,0.0,0.91719,7e-05,9.87967]
[1777753071220,33.64,78433.22,0.0,0.91719,7e-05,9.87964]
[1777753074220,33.64,78432.57,0.0,0.91715,7e-05,9.88371]
[1777753074329,33.64,78432.57,0.0,0.91715,7e-05,9.88371]
[1777753077308,33.64,78432.5,0.0,0.91714,7e-05,9.88416]
[1777753077339,33.64,78432.5,0.0,0.91714,7e-05,9.88416]
[1777753077409,33.64,78432.5,0.0,0.91714,7e-05,9.88424]
[1777753087257,33.64,78432.46,0.0,0.91714,7e-05,9.88461]
[1777753087333,33.64,78432.46,0.0,0.91714,7e-05,9.88461]
[1777753092367,33.64,78432.5,0.0,0.91714,7e-05,9.88462]
[1777753097402,33.64,78432.43,0.0,0.91713,7e-05,9.88518]
[1777753102437,33.64,78432.35,0.0,0.91712,7e-05,9.88581]
[1777753103408,33.64,78432.35,0.0,0.91712,7e-05,9.88581]
[1777753103576,33.64,78432.35,0.0,0.91712,7e-05,9.88581]
[1777753105779,33.64,78429.09,0.0,0.91689,7e-05,9.90594]
[1777753105827,33.64,78429.09,0.0,0.91689,7e-05,9.90594]
[1777753106465,33.64,78427.73,0.0,0.9168,7e-05,9.91433]
[1777753113513,33.64,78427.5,0.0,0.91681,7e-05,9.91165]
[1777753118549,33.64,78427.69,0.0,0.91683,7e-05,9.91043]
[1777753123584,33.64,78427.59,0.0,0.91682,7e-05,9.91102]
[1777753126274,33.64,78427.48,0.0,0.91681,7e-05,9.91168]
[1777753126327,33.64,78427.48,0.0,0.91681,7e-05,9.91168]
[1777753133654,33.64,78426.99,0.0,0.91678,7e-05,9.91462]
[1777753136848,33.64,78427.0,0.0,0.91678,7e-05,9.91453]
[1777753137081,33.64,78427.0,0.0,0.91678,7e-05,9.91453]
[1777753139968,33.64,78426.69,0.0,0.91676,7e-05,9.91642]
[1777753140083,33.64,78426.69,0.0,0.91676,7e-05,9.91642]
[1777753140177,33.64,78426.77,0.0,0.91676,7e-05,9.9159]
[1777753145739,33.64,78426.1,0.0,0.91672,7e-05,9.91997]
[1777753150774,33.64,78424.96,0.0,0.91664,7e-05,9.9269]
[1777753153086,33.64,78425.06,0.0,0.91665,7e-05,9.92627]
[1777753159990,33.64,78425.16,0.0,0.91665,7e-05,9.92561]
[1777753160081,33.64,78425.16,0.0,0.91665,7e-05,9.92561]
[1777753165879,33.64,78425.04,0.0,0.91665,7e-05,9.92617]
[1777753168655,33.64,78425.04,0.0,0.91665,7e-05,9.92617]
[1777753168826,33.64,78425.04,0.0,0.91665,7e-05,9.92617]
[1777753168927,33.64,78425.04,0.0,0.91665,7e-05,9.92614]
[1777753173945,33.64,78425.04,0.0,0.91665,7e-05,9.92614]
[1777753177739,33.64,78426.06,0.0,0.91675,7e-05,9.91577]
[1777753177829,33.64,78426.06,0.0,0.91675,7e-05,9.91577]
[1777753181937,33.64,78428.42,0.0,0.91692,7e-05,9.90126]
[1777753182081,33.64,78428.42,0.0,0.91692,7e-05,9.90126]
[1777753188033,33.64,78428.27,0.0,0.9169,7e-05,9.90236]
[1777753193068,33.64,78428.27,0.0,0.9169,7e-05,9.90245]
[1777753194428,33.64,78428.27,0.0,0.9169,7e-05,9.90245]
[1777753194572,33.64,78428.27,0.0,0.9169,7e-05,9.90245]
[1777753194585,33.64,78428.27,0.0,0.9169,7e-05,9.90245]
[1777753194668,33.64,78428.35,0.0,0.91691,7e-05,9.90197]
[1777753194829,33.64,78428.35,0.0,0.91691,7e-05,9.90197]
[1777753201125,33.64,78427.98,0.0,0.91688,7e-05,9.90439]
[1777753204354,33.64,78428.28,0.0,0.9169,7e-05,9.90256]
[1777753204581,33.64,78428.28,0.0,0.9169,7e-05,9.90256]
[1777753207167,33.64,78436.06,0.0,0.91745,7e-05,9.85466]
[1777753209829,33.64,78436.37,0.0,0.91746,7e-05,9.85293]
[1777753209903,33.64,78436.37,0.0,0.91746,7e-05,9.85293]
[1777753210078,33.64,78436.37,0.0,0.91746,7e-05,9.85293]
[1777753210187,33.64,78436.52,0.0,0.91747,7e-05,9.85209]
[1777753215622,33.64,78436.34,0.0,0.91746,7e-05,9.85353]
[1777753215825,33.64,78436.81,0.0,0.91749,7e-05,9.85071]
[1777753226300,33.64,78436.93,0.0,0.91749,7e-05,9.85079]
[1777753236371,33.65,78436.32,0.0,0.91744,7e-05,9.85375]
[1777753241406,33.65,78435.92,0.0,0.91739,7e-05,9.85791]
[1777753243158,33.65,78435.92,0.0,0.91739,7e-05,9.85791]
[1777753243322,33.65,78435.92,0.0,0.91739,7e-05,9.85791]
[1777753243329,33.65,78435.92,0.0,0.91739,7e-05,9.85791]
[1777753243575,33.65,78435.92,0.0,0.91739,7e-05,9.85791]
[1777753243676,33.65,78436.03,0.0,0.9174,7e-05,9.8573]
[1777753249462,33.65,78436.07,0.0,0.9174,7e-05,9.85727]
[1777753253135,33.65,78436.42,0.0,0.91742,7e-05,9.85518]
[1777753253333,33.65,78436.42,0.0,0.91742,7e-05,9.85518]
[1777753258525,33.65,78436.49,0.0,0.91743,7e-05,9.85499]
[1777753270609,33.65,78437.21,0.0,0.91747,7e-05,9.85101]
[1777753271070,33.65,78437.21,0.0,0.91747,7e-05,9.85101]
[1777753271081,33.65,78437.21,0.0,0.91747,7e-05,9.85101]
[1777753271152,33.65,78437.21,0.0,0.91747,7e-05,9.85101]
[1777753271340,33.65,78437.21,0.0,0.91747,7e-05,9.85101]
[1777753271356,33.65,78437.21,0.0,0.91747,7e-05,9.85104]
[1777753277658,33.65,78436.45,0.0,0.91742,7e-05,9.8559]
[1777753282381,33.65,78436.29,0.0,0.9174,7e-05,9.85698]
[1777753282592,33.65,78436.29,0.0,0.9174,7e-05,9.85698]
[1777753287727,33.65,78436.28,0.0,0.9174,7e-05,9.85718]
[1777753293770,33.65,78436.21,0.0,0.91742,7e-05,9.85378]
[1777753298805,33.65,78436.21,0.0,0.91742,7e-05,9.85393]
[1777753304847,33.65,78436.25,0.0,0.91742,7e-05,9.85386]
[1777753317115,33.65,78435.57,0.0,0.91737,7e-05,9.85816]
[1777753317294,33.65,78435.57,0.0,0.91737,7e-05,9.85816]
[1777753317335,33.65,78435.57,0.0,0.91737,7e-05,9.85816]
[1777753317430,33.65,78435.57,0.0,0.91737,7e-05,9.85837]
[1777753322854,33.65,78435.47,0.0,0.91736,7e-05,9.85906]
[1777753330022,33.66,78435.47,0.0,0.91736,7e-05,9.85931]
[1777753335029,33.66,78432.74,0.0,0.91717,7e-05,9.87619]
[1777753335083,33.66,78432.74,0.0,0.91717,7e-05,9.87619]
[1777753335336,33.66,78432.74,0.0,0.91717,7e-05,9.87619]
[1777753335583,33.66,78432.74,0.0,0.91717,7e-05,9.87619]
[1777753335671,33.66,78432.74,0.0,0.91717,7e-05,9.87619]
[1777753347141,33.66,78432.85,0.0,0.91718,7e-05,9.87557]
[1777753357211,33.66,78432.85,0.0,0.9172,7e-05,9.8717]
[1777753365267,33.66,78432.6,0.0,0.91719,7e-05,9.87341]
[1777753369662,33.66,78432.6,0.0,0.91719,7e-05,9.87341]
[1777753369840,33.66,78432.6,0.0,0.91719,7e-05,9.87341]
[1777753375337,33.66,78432.6,0.0,0.91718,7e-05,9.87364]
[1777753383393,33.66,78432.53,0.0,0.91718,7e-05,9.87427]
[1777753393463,33.66,78432.22,0.0,0.91715,7e-05,9.87645]
[1777753396959,33.66,78432.6,0.0,0.91718,7e-05,9.87414]
[1777753397083,33.66,78432.6,0.0,0.91718,7e-05,9.87414]
[1777753397099,33.66,78432.6,0.0,0.91718,7e-05,9.87414]
[1777753397327,33.66,78432.6,0.0,0.91718,7e-05,9.87414]
[1777753397427,33.66,78432.6,0.0,0.91718,7e-05,9.87423]
[1777753402525,33.66,78432.16,0.0,0.91714,7e-05,9.87708]
[1777753405998,33.66,78432.22,0.0,0.91715,7e-05,9.87678]
[1777753406082,33.66,78432.22,0.0,0.91715,7e-05,9.87678]
[1777753413603,33.66,78432.4,0.0,0.91719,7e-05,9.87194]
[1777753426694,33.66,78431.5,0.0,0.91712,7e-05,9.87792]
[1777753430503,33.66,78431.59,0.0,0.91712,7e-05,9.87744]
[1777753430585,33.66,78431.59,0.0,0.91712,7e-05,9.87744]
[1777753430731,33.66,78431.59,0.0,0.91712,7e-05,9.87744]
[1777753430832,33.66,78431.59,0.0,0.91712,7e-05,9.87744]
[1777753430783,33.66,78431.59,0.0,0.91712,7e-05,9.87747]
[1777753439785,33.66,78431.99,0.0,0.91715,7e-05,9.87522]
[1777753441573,33.66,78431.29,0.0,0.9171,7e-05,9.87956]
[1777753441835,33.66,78431.29,0.0,0.9171,7e-05,9.87956]
[1777753451869,33.66,78431.42,0.0,0.91711,7e-05,9.87902]
[1777753461939,33.66,78431.42,0.0,0.9171,7e-05,9.87927]
[1777753472006,33.66,78431.48,0.0,0.91711,7e-05,9.87893]
[1777753481073,33.66,78431.68,0.0,0.91714,7e-05,9.87436]
[1777753486108,33.66,78431.69,0.0,0.91714,7e-05,9.87456]
[1777753497185,33.66,78431.72,0.0,0.91714,7e-05,9.87485]
[1777753503228,33.66,78429.82,0.0,0.917,7e-05,9.88683]
[1777753505793,33.66,78428.29,0.0,0.91689,7e-05,9.89629]
[1777753505837,33.66,78428.29,0.0,0.91689,7e-05,9.89629]
[1777753506098,33.66,78428.22,0.0,0.91689,7e-05,9.89673]
[1777753506330,33.66,78428.22,0.0,0.91689,7e-05,9.89673]
[1777753506430,33.66,78428.18,0.0,0.91689,7e-05,9.89699]
[1777753512291,33.66,78428.36,0.0,0.9169,7e-05,9.89599]
[1777753517606,33.66,78427.58,0.0,0.91684,7e-05,9.90089]
[1777753517838,33.66,78427.58,0.0,0.91684,7e-05,9.90089]
[1777753523367,33.66,78428.2,0.0,0.91688,7e-05,9.89722]
[1777753528403,33.66,78427.79,0.0,0.91685,7e-05,9.89989]
[1777753529344,33.66,78427.79,0.0,0.91685,7e-05,9.89989]
[1777753529582,33.66,78427.79,0.0,0.91685,7e-05,9.89989]
[1777753529636,33.66,78427.79,0.0,0.91685,7e-05,9.89989]
[1777753529833,33.66,78427.79,0.0,0.91685,7e-05,9.89989]
[1777753529930,33.66,78427.67,0.0,0.91684,7e-05,9.90066]
[1777753536192,33.66,78427.49,0.0,0.91686,7e-05,9.89792]
[1777753536333,33.66,78427.49,0.0,0.91686,7e-05,9.89792]
[1777753543509,33.67,78427.87,0.0,0.91688,7e-05,9.89584]
[1777753549551,33.67,78427.23,0.0,0.91684,7e-05,9.89994]
[1777753551749,33.67,78427.23,0.0,0.91684,7e-05,9.89994]
[1777753551835,33.67,78427.23,0.0,0.91684,7e-05,9.89994]
[1777753552091,33.67,78427.23,0.0,0.91684,7e-05,9.89994]
[1777753552329,33.67,78427.23,0.0,0.91684,7e-05,9.89998]
[1777753552572,33.67,78427.65,0.0,0.91686,7e-05,9.89741]
[1777753559622,33.67,78426.63,0.0,0.91679,7e-05,9.9038]
[1777753563485,33.67,78426.67,0.0,0.91679,7e-05,9.90358]
[1777753563584,33.67,78426.67,0.0,0.91679,7e-05,9.90358]
[1777753569690,33.67,78426.63,0.0,0.91679,7e-05,9.90389]
[1777753577747,33.67,78426.64,0.0,0.91679,7e-05,9.9039]
[1777753584406,33.67,78426.76,0.0,0.9168,7e-05,9.90319]
[1777753584583,33.67,78426.76,0.0,0.9168,7e-05,9.90319]
[1777753584678,33.67,78426.76,0.0,0.9168,7e-05,9.90319]
[1777753584836,33.67,78426.76,0.0,0.9168,7e-05,9.90319]
[1777753584932,33.67,78426.77,0.0,0.9168,7e-05,9.90316]
[1777753590837,33.67,78426.72,0.0,0.91679,7e-05,9.90352]
[1777753595873,33.67,78426.69,0.0,0.91682,7e-05,9.89978]
[1777753604937,33.67,78426.76,0.0,0.91682,7e-05,9.89947]
[1777753609972,33.67,78426.8,0.0,0.91683,7e-05,9.89929]
[1777753618028,33.67,78425.51,0.0,0.91674,7e-05,9.90728]
[1777753624070,33.67,78425.48,0.0,0.91673,7e-05,9.90749]
[1777753625528,33.67,78425.48,0.0,0.91673,7e-05,9.90749]
[1777753625579,33.67,78425.48,0.0,0.91673,7e-05,9.90749]
[1777753635303,33.67,78425.44,0.0,0.91673,7e-05,9.90776]
[1777753635310,33.67,78425.44,0.0,0.91673,7e-05,9.90776]
[1777753635332,33.67,78425.44,0.0,0.91673,7e-05,9.90776]
[1777753635404,33.67,78425.44,0.0,0.91673,7e-05,9.9078]
[1777753643203,33.67,78425.5,0.0,0.91673,7e-05,9.90747]
[1777753652266,33.67,78425.43,0.0,0.91676,7e-05,9.904]
[1777753657301,33.67,78425.12,0.0,0.91673,7e-05,9.90598]
[1777753660265,33.67,78425.15,0.0,0.91674,7e-05,9.9058]
[1777753660335,33.67,78425.15,0.0,0.91674,7e-05,9.9058]
[1777753660814,33.67,78425.15,0.0,0.91674,7e-05,9.9058]
[1777753660834,33.67,78425.15,0.0,0.91674,7e-05,9.9058]
[1777753660915,33.67,78425.15,0.0,0.91674,7e-05,9.90583]
[1777753667371,33.67,78425.19,0.0,0.91674,7e-05,9.90567]
[1777753673412,33.67,78425.79,0.0,0.91678,7e-05,9.90205]
[1777753676015,33.67,78427.87,0.0,0.91693,7e-05,9.88924]
[1777753676082,33.67,78427.87,0.0,0.91693,7e-05,9.88924]
[1777753681469,33.67,78430.3,0.0,0.91709,7e-05,9.87458]
[1777753685107,33.67,78431.22,0.0,0.91716,7e-05,9.86903]
[1777753685330,33.67,78430.76,0.0,0.91712,7e-05,9.87192]
[1777753685676,33.67,78430.76,0.0,0.91712,7e-05,9.87192]
[1777753685830,33.67,78430.76,0.0,0.91712,7e-05,9.87192]
[1777753685927,33.67,78430.72,0.0,0.91712,7e-05,9.87222]
[1777753692546,33.67,78430.85,0.0,0.91712,7e-05,9.87178]
[1777753697581,33.67,78430.11,0.0,0.91707,7e-05,9.87655]
[1777753699509,33.67,78430.24,0.0,0.91708,7e-05,9.87579]
[1777753699580,33.67,78430.24,0.0,0.91708,7e-05,9.87579]
[1777753704741,33.67,78430.48,0.0,0.91709,7e-05,9.87449]
[1777753704834,33.67,78430.48,0.0,0.91709,7e-05,9.87449]
[1777753705034,33.67,78430.48,0.0,0.91709,7e-05,9.87449]
[1777753705083,33.67,78430.48,0.0,0.91709,7e-05,9.87449]
[1777753705135,33.67,78431.43,0.0,0.91716,7e-05,9.86867]
[1777753712686,33.67,78430.69,0.0,0.91713,7e-05,9.86949]
[1777753718728,33.67,78430.76,0.0,0.91714,7e-05,9.86925]
[1777753722644,33.67,78430.72,0.0,0.91713,7e-05,9.86956]
[1777753722833,33.67,78430.72,0.0,0.91713,7e-05,9.86956]
[1777753728798,33.67,78430.54,0.0,0.91712,7e-05,9.87089]
[1777753731610,33.67,78431.33,0.0,0.91717,7e-05,9.86608]
[1777753731829,33.67,78431.33,0.0,0.91717,7e-05,9.86608]
[1777753732447,33.67,78431.08,0.0,0.91716,7e-05,9.86765]
[1777753732580,33.67,78431.08,0.0,0.91716,7e-05,9.86765]
[1777753732675,33.67,78431.08,0.0,0.91715,7e-05,9.86768]
[1777753737861,33.67,78431.05,0.0,0.91715,7e-05,9.86801]
[1777753744910,33.67,78431.4,0.0,0.91717,7e-05,9.86603]
[1777753758002,33.67,78431.53,0.0,0.91718,7e-05,9.8656]
[1777753762067,33.67,78431.56,0.0,0.91718,7e-05,9.86544]
[1777753762080,33.67,78431.56,0.0,0.91718,7e-05,9.86544]
[1777753769079,33.67,78430.54,0.0,0.91711,7e-05,9.87194]
[1777753770184,33.67,78430.54,0.0,0.91711,7e-05,9.87194]
[1777753770333,33.67,78430.43,0.0,0.9171,7e-05,9.87263]
[1777753771143,33.67,78430.43,0.0,0.9171,7e-05,9.87263]
[1777753771241,33.67,78430.43,0.0,0.91713,7e-05,9.86866]
[1777753771335,33.67,78430.43,0.0,0.91713,7e-05,9.86866]
[1777753778142,33.67,78430.39,0.0,0.91712,7e-05,9.86897]
[1777753791233,33.67,78430.59,0.0,0.91714,7e-05,9.86797]
[1777753795812,33.67,78430.87,0.0,0.91715,7e-05,9.86633]
[1777753795829,33.67,78430.87,0.0,0.91715,7e-05,9.86633]
[1777753801303,33.67,78430.91,0.0,0.91716,7e-05,9.86621]
[1777753805406,33.67,78430.35,0.0,0.91712,7e-05,9.86974]
[1777753805579,33.67,78430.35,0.0,0.91712,7e-05,9.86974]
[1777753806260,33.67,78430.35,0.0,0.91712,7e-05,9.86974]
[1777753806344,33.67,78430.35,0.0,0.91712,7e-05,9.86974]
[1777753806338,33.67,78430.28,0.0,0.91711,7e-05,9.87019]
[1777753813388,33.67,78430.51,0.0,0.91713,7e-05,9.86888]
[1777753818423,33.67,78430.48,0.0,0.91712,7e-05,9.86916]
[1777753825473,33.68,78430.54,0.0,0.91712,7e-05,9.86893]
[1777753833529,33.68,78430.47,0.0,0.91715,7e-05,9.86552]
[1777753835605,33.68,78430.74,0.0,0.91717,7e-05,9.86387]
[1777753835827,33.68,78430.74,0.0,0.91717,7e-05,9.86387]
[1777753847633,33.68,78430.85,0.0,0.91717,7e-05,9.86352]
[1777753852514,33.68,78430.74,0.0,0.91716,7e-05,9.86425]
[1777753852587,33.68,78430.74,0.0,0.91716,7e-05,9.86425]
[1777753853535,33.68,78430.74,0.0,0.91716,7e-05,9.86432]
[1777753853584,33.68,78430.74,0.0,0.91716,7e-05,9.86432]
[1777753853675,33.68,78430.78,0.0,0.91716,7e-05,9.8641]
[1777753858710,33.68,78431.69,0.0,0.91723,7e-05,9.85861]
[1777753860904,33.68,78431.65,0.0,0.91722,7e-05,9.85889]
[1777753860935,33.68,78431.65,0.0,0.91722,7e-05,9.85889]
[1777753868780,33.68,78431.92,0.0,0.91724,7e-05,9.85753]
[1777753873529,33.68,78431.53,0.0,0.91721,7e-05,9.86005]
[1777753873580,33.68,78431.53,0.0,0.91721,7e-05,9.86005]
[1777753874822,33.68,78431.53,0.0,0.91721,7e-05,9.86007]
[1777753875085,33.68,78431.53,0.0,0.91721,7e-05,9.86007]
[1777753875178,33.68,78431.53,0.0,0.91721,7e-05,9.8601]
[1777753882296,33.68,78431.79,0.0,0.91723,7e-05,9.85855]
[1777753882326,33.68,78431.79,0.0,0.91723,7e-05,9.85855]
[1777753887914,33.68,78434.64,0.0,0.91742,7e-05,9.84143]
[1777753891313,33.68,78434.64,0.0,0.91742,7e-05,9.84143]
[1777753891332,33.68,78434.64,0.0,0.91742,7e-05,9.84143]
[1777753892510,33.68,78435.54,0.0,0.91751,7e-05,9.8321]
[1777753892581,33.68,78435.54,0.0,0.91751,7e-05,9.8321]
[1777753892604,33.68,78435.54,0.0,0.91751,7e-05,9.83215]
[1777753897984,33.68,78436.81,0.0,0.9176,7e-05,9.82464]
[1777753904026,33.68,78436.81,0.0,0.91759,7e-05,9.825]
[1777753909061,33.68,78438.47,0.0,0.91771,7e-05,9.81507]
[1777753909966,33.68,78438.47,0.0,0.91771,7e-05,9.81507]
[1777753910083,33.68,78438.47,0.0,0.91771,7e-05,9.81507]
[1777753916110,33.68,78439.61,0.0,0.91778,7e-05,9.80854]
[1777753921145,33.68,78440.0,0.0,0.9178,7e-05,9.80647]
[1777753927187,33.68,78440.24,0.0,0.91782,7e-05,9.80536]
[1777753928055,33.68,78440.24,0.0,0.91782,7e-05,9.80536]
[1777753928087,33.68,78440.24,0.0,0.91782,7e-05,9.80536]
[1777753928157,33.68,78440.24,0.0,0.91782,7e-05,9.80542]
[1777753931381,33.68,78440.2,0.0,0.91781,7e-05,9.80577]
[1777753931576,33.68,78440.2,0.0,0.91781,7e-05,9.80582]
[1777753937257,33.68,78443.79,0.0,0.91806,7e-05,9.78409]
[1777753937741,33.68,78443.79,0.0,0.91806,7e-05,9.78409]
[1777753937829,33.68,78443.79,0.0,0.91806,7e-05,9.78409]
[1777753938264,33.68,78447.74,0.0,0.91833,7e-05,9.75996]
[1777753939668,33.68,78448.1,0.0,0.91835,7e-05,9.75786]
[1777753939834,33.68,78448.1,0.0,0.91835,7e-05,9.75786]
[1777753940278,33.68,78448.24,0.0,0.91836,7e-05,9.75712]
[1777753945313,33.69,78448.52,0.0,0.91838,7e-05,9.75601]
[1777753950347,33.69,78448.77,0.0,0.91839,7e-05,9.75512]
[1777753956390,33.69,78448.23,0.0,0.91837,7e-05,9.75526]
[1777753957018,33.69,78448.23,0.0,0.91837,7e-05,9.75526]
[1777753957079,33.69,78448.23,0.0,0.91837,7e-05,9.75526]
[1777753969125,33.69,78448.91,0.0,0.91841,7e-05,9.75151]
[1777753971094,33.69,78445.14,0.0,0.91813,7e-05,9.77615]
[1777753971109,33.69,78445.14,0.0,0.91813,7e-05,9.77615]
[1777753971327,33.69,78445.14,0.0,0.91813,7e-05,9.77615]
[1777753971379,33.69,78445.14,0.0,0.91813,7e-05,9.77627]
[1777753977576,33.69,78445.07,0.0,0.91812,7e-05,9.7768]
[1777753977824,33.69,78445.07,0.0,0.91812,7e-05,9.7768]
[1777753980577,33.69,78445.07,0.0,0.91812,7e-05,9.77744]
[1777753980830,33.69,78445.07,0.0,0.91812,7e-05,9.77744]
[1777753980931,33.69,78445.07,0.0,0.91811,7e-05,9.77776]
[1777753992642,33.7,78445.07,0.0,0.9181,7e-05,9.77887]
[1777753997677,33.7,78445.04,0.0,0.91809,7e-05,9.77965]
[1777754002643,33.7,78445.11,0.0,0.91809,7e-05,9.77961]
[1777754002828,33.7,78445.11,0.0,0.91809,7e-05,9.77961]
[1777754010768,33.7,78445.1,0.0,0.91808,7e-05,9.78055]
[1777754022851,33.7,78445.03,0.0,0.91809,7e-05,9.77818]
[1777754032922,33.7,78445.03,0.0,0.91808,7e-05,9.77915]
[1777754037957,33.7,78444.91,0.0,0.91807,7e-05,9.78037]
[1777754041034,33.7,78445.3,0.0,0.91809,7e-05,9.77818]
[1777754041094,33.7,78445.3,0.0,0.91809,7e-05,9.77818]
[1777754041189,33.7,78445.94,0.0,0.91814,7e-05,9.77436]
[1777754042378,33.7,78445.94,0.0,0.91814,7e-05,9.77436]
[1777754042579,33.7,78445.94,0.0,0.91814,7e-05,9.77436]
[1777754044515,33.7,78445.94,0.0,0.91814,7e-05,9.77447]
[1777754044585,33.7,78445.94,0.0,0.91814,7e-05,9.77447]
[1777754054077,33.71,78445.02,0.0,0.91806,7e-05,9.78142]
[1777754056088,33.71,78444.98,0.0,0.91805,7e-05,9.78178]
[1777754056333,33.71,78444.98,0.0,0.91805,7e-05,9.78178]
[1777754056429,33.71,78444.98,0.0,0.91805,7e-05,9.78189]
[1777754057342,33.71,78444.98,0.0,0.91805,7e-05,9.78189]
[1777754057579,33.71,78444.98,0.0,0.91805,7e-05,9.78189]
[1777754065154,33.71,78445.3,0.0,0.91806,7e-05,9.78094]
[1777754066902,33.71,78445.19,0.0,0.91806,7e-05,9.78174]
[1777754067087,33.71,78445.19,0.0,0.91806,7e-05,9.78174]
[1777754067167,33.71,78445.23,0.0,0.91806,7e-05,9.78161]
[1777754068181,33.71,78445.23,0.0,0.91806,7e-05,9.78161]
[1777754068330,33.71,78445.23,0.0,0.91806,7e-05,9.78161]
[1777754077238,33.71,78445.3,0.0,0.91808,7e-05,9.77841]
[1777754082273,33.71,78445.39,0.0,0.91808,7e-05,9.7785]
[1777754092343,33.72,78445.72,0.0,0.91808,7e-05,9.77783]
[1777754097379,33.72,78445.72,0.0,0.91808,7e-05,9.7785]
[1777754102414,33.72,78444.72,0.0,0.918,7e-05,9.78531]
[1777754106166,33.72,78445.32,0.0,0.91804,7e-05,9.78181]
[1777754106330,33.72,78445.32,0.0,0.91804,7e-05,9.78181]
[1777754106442,33.72,78445.29,0.0,0.91804,7e-05,9.78215]
[1777754107815,33.72,78445.27,0.0,0.91803,7e-05,9.78242]
[1777754107835,33.72,78445.27,0.0,0.91803,7e-05,9.78242]
[1777754116512,33.72,78445.28,0.0,0.91802,7e-05,9.78376]
[1777754121546,33.72,78445.35,0.0,0.91801,7e-05,9.7841]
[1777754127589,33.72,78445.55,0.0,0.91802,7e-05,9.78379]
[1777754138666,33.72,78445.52,0.0,0.91804,7e-05,9.78042]
[1777754143701,33.72,78444.89,0.0,0.918,7e-05,9.78421]
[1777754146461,33.72,78444.85,0.0,0.918,7e-05,9.78434]
[1777754146583,33.72,78444.85,0.0,0.918,7e-05,9.78434]
[1777754146611,33.72,78444.85,0.0,0.918,7e-05,9.78411]
[1777754147901,33.72,78444.85,0.0,0.918,7e-05,9.78411]
[1777754148078,33.72,78444.85,0.0,0.918,7e-05,9.78411]
[1777754153981,33.72,78445.93,0.0,0.91808,7e-05,9.77678]
[1777754154078,33.72,78445.93,0.0,0.91808,7e-05,9.77678]
[1777754154102,33.72,78448.19,0.0,0.91824,7e-05,9.76271]
[1777754155364,33.72,78448.19,0.0,0.91824,7e-05,9.76271]
[1777754155584,33.72,78448.19,0.0,0.91824,7e-05,9.76271]
[1777754161829,33.72,78450.43,0.0,0.9184,7e-05,9.74842]
[1777754162995,33.72,78450.43,0.0,0.9184,7e-05,9.74842]
[1777754163084,33.72,78450.43,0.0,0.9184,7e-05,9.74842]
[1777754163106,33.72,78454.86,0.0,0.91871,7e-05,9.7212]
[1777754163816,33.72,78454.86,0.0,0.91871,7e-05,9.7212]
[1777754163837,33.72,78454.86,0.0,0.91871,7e-05,9.7212]
[1777754169885,33.72,78454.48,0.0,0.91869,7e-05,9.72333]
[1777754171046,33.72,78454.48,0.0,0.91869,7e-05,9.72333]
[1777754171078,33.72,78454.48,0.0,0.91869,7e-05,9.72333]
[1777754171143,33.72,78454.8,0.0,0.91871,7e-05,9.72134]
[1777754172411,33.72,78454.8,0.0,0.91871,7e-05,9.72134]
[1777754172581,33.72,78454.8,0.0,0.91871,7e-05,9.72134]
[1777754177940,33.72,78455.69,0.0,0.91877,7e-05,9.71569]
[1777754182975,33.72,78455.78,0.0,0.91878,7e-05,9.71494]
[1777754191032,33.72,78455.74,0.0,0.91881,7e-05,9.71086]
[1777754193330,33.72,78457.57,0.0,0.91894,7e-05,9.69964]
[1777754193578,33.72,78457.57,0.0,0.91894,7e-05,9.69964]
[1777754193666,33.72,78458.04,0.0,0.91897,7e-05,9.69674]
[1777754194965,33.72,78458.69,0.0,0.91902,7e-05,9.69275]
[1777754195085,33.72,78458.69,0.0,0.91902,7e-05,9.69275]
[1777754201102,33.72,78458.35,0.0,0.91899,7e-05,9.69462]
[1777754206137,33.72,78458.24,0.0,0.91899,7e-05,9.69509]
[1777754212179,33.72,78459.15,0.0,0.91905,7e-05,9.68929]
[1777754213757,33.72,78459.15,0.0,0.91905,7e-05,9.68929]
[1777754213828,33.72,78459.15,0.0,0.91905,7e-05,9.68929]
[1777754213927,33.72,78459.15,0.0,0.91906,7e-05,9.68921]
[1777754215474,33.72,78459.15,0.0,0.91906,7e-05,9.68921]
[1777754215582,33.72,78459.15,0.0,0.91906,7e-05,9.68921]
[1777754221246,33.72,78459.11,0.0,0.91906,7e-05,9.68916]
[1777754231316,33.72,78459.23,0.0,0.91907,7e-05,9.68792]
[1777754237358,33.72,78459.19,0.0,0.91907,7e-05,9.68782]
[1777754243400,33.71,78460.8,0.0,0.91919,7e-05,9.67767]
[1777754244669,33.71,78460.8,0.0,0.91919,7e-05,9.67767]
[1777754244698,33.71,78460.8,0.0,0.91919,7e-05,9.67762]
[1777754244827,33.71,78460.8,0.0,0.91919,7e-05,9.67762]
[1777754245413,33.71,78461.47,0.0,0.91923,7e-05,9.6735]
[1777754246846,33.71,78461.47,0.0,0.91923,7e-05,9.6735]
[1777754247077,33.71,78461.47,0.0,0.91923,7e-05,9.6735]
[1777754252463,33.71,78461.51,0.0,0.91927,7e-05,9.669]
[1777754256628,33.71,78462.0,0.0,0.9193,7e-05,9.6659]
[1777754256725,33.71,78461.97,0.0,0.9193,7e-05,9.66604]
[1777754256827,33.71,78461.97,0.0,0.9193,7e-05,9.66604]
[1777754257497,33.71,78462.0,0.0,0.9193,7e-05,9.66582]
[1777754259045,33.71,78461.97,0.0,0.9193,7e-05,9.66597]
[1777754259087,33.71,78461.97,0.0,0.9193,7e-05,9.66597]
[1777754266562,33.71,78461.92,0.0,0.9193,7e-05,9.66594]
[1777754274618,33.71,78461.97,0.0,0.91931,7e-05,9.66527]
[1777754275740,33.71,78461.97,0.0,0.91931,7e-05,9.66527]
[1777754275793,33.71,78461.97,0.0,0.91931,7e-05,9.66527]
[1777754276283,33.71,78462.01,0.0,0.91931,7e-05,9.66498]
[1777754276328,33.71,78462.01,0.0,0.91931,7e-05,9.66498]
[1777754276632,33.71,78461.92,0.0,0.91931,7e-05,9.66548]
[1777754282674,33.71,78460.84,0.0,0.91924,7e-05,9.67171]
[1777754285588,33.71,78458.95,0.0,0.91911,7e-05,9.68312]
[1777754285827,33.71,78458.95,0.0,0.91911,7e-05,9.68312]
[1777754285695,33.71,78459.01,0.0,0.91911,7e-05,9.68267]
[1777754285928,33.71,78459.01,0.0,0.91911,7e-05,9.68267]
[1777754287315,33.71,78459.01,0.0,0.91911,7e-05,9.68267]
[1777754287337,33.71,78459.01,0.0,0.91911,7e-05,9.68267]
[1777754293751,33.71,78459.13,0.0,0.91913,7e-05,9.68135]
[1777754301807,33.71,78459.82,0.0,0.91918,7e-05,9.67659]
[1777754306843,33.71,78459.39,0.0,0.91915,7e-05,9.67889]
[1777754312885,33.71,78460.05,0.0,0.91923,7e-05,9.67053]
[1777754318927,33.71,78459.65,0.0,0.91921,7e-05,9.67263]
[1777754327756,33.71,78459.73,0.0,0.91922,7e-05,9.67209]
[1777754327830,33.71,78459.73,0.0,0.91922,7e-05,9.67209]
[1777754327793,33.71,78459.73,0.0,0.91922,7e-05,9.67166]
[1777754327930,33.71,78459.73,0.0,0.91922,7e-05,9.67166]
[1777754329677,33.71,78459.73,0.0,0.91922,7e-05,9.67166]
[1777754329837,33.71,78459.73,0.0,0.91922,7e-05,9.67166]
[1777754337053,33.71,78460.02,0.0,0.91925,7e-05,9.66938]
[1777754348130,33.7,78460.04,0.0,0.91925,7e-05,9.66872]
[1777754357193,33.7,78460.36,0.0,0.91928,7e-05,9.66635]
[1777754366931,33.7,78460.35,0.0,0.91928,7e-05,9.66636]
[1777754375319,33.7,78460.44,0.0,0.91932,7e-05,9.66107]
[1777754376044,33.7,78460.44,0.0,0.91932,7e-05,9.66107]
[1777754376081,33.7,78460.44,0.0,0.91932,7e-05,9.66107]
[1777754376326,33.7,78461.66,0.0,0.91941,7e-05,9.65359]
[1777754377333,33.7,78466.15,0.0,0.91972,7e-05,9.62623]
[1777754378469,33.7,78466.15,0.0,0.91972,7e-05,9.62623]
[1777754378583,33.7,78466.15,0.0,0.91972,7e-05,9.62623]
[1777754384382,33.7,78467.92,0.0,0.91984,7e-05,9.61556]
[1777754384583,33.7,78467.92,0.0,0.91984,7e-05,9.61556]
[1777754385363,33.7,78468.05,0.0,0.91984,7e-05,9.6148]
[1777754385575,33.7,78468.05,0.0,0.91984,7e-05,9.6148]
[1777754385676,33.7,78470.7,0.0,0.92003,7e-05,9.59873]
[1777754390427,33.7,78474.11,0.0,0.92025,7e-05,9.57841]
[1777754392695,33.7,78474.18,0.0,0.92026,7e-05,9.57812]
[1777754392833,33.7,78474.18,0.0,0.92026,7e-05,9.57812]
[1777754398484,33.71,78474.98,0.0,0.9203,7e-05,9.57427]
[1777754400498,33.71,78478.03,0.0,0.9205,7e-05,9.55612]
[1777754401154,33.71,78478.03,0.0,0.9205,7e-05,9.55612]
[1777754401325,33.71,78478.03,0.0,0.9205,7e-05,9.55612]
[1777754401933,33.71,78478.03,0.0,0.9205,7e-05,9.55612]
[1777754401505,33.71,78469.8,0.0,0.91994,7e-05,9.60626]
[1777754402084,33.71,78469.8,0.0,0.91994,7e-05,9.60626]
[1777754407549,33.71,78469.25,0.0,0.9199,7e-05,9.61032]
[1777754414321,33.71,78469.18,0.0,0.91989,7e-05,9.61125]
[1777754414577,33.71,78469.18,0.0,0.91989,7e-05,9.61125]
[1777754414595,33.71,78469.18,0.0,0.91988,7e-05,9.61164]
[1777754415663,33.71,78469.18,0.0,0.91988,7e-05,9.61164]
[1777754415829,33.71,78469.18,0.0,0.91988,7e-05,9.61164]
[1777754423661,33.71,78468.32,0.0,0.91981,7e-05,9.61802]
[1777754431717,33.71,78468.07,0.0,0.91981,7e-05,9.61659]
[1777754436752,33.71,78467.87,0.0,0.91979,7e-05,9.61846]
[1777754441787,33.72,78467.9,0.0,0.91978,7e-05,9.61896]
[1777754443079,33.72,78468.77,0.0,0.91984,7e-05,9.61382]
[1777754443801,33.72,78468.73,0.0,0.91984,7e-05,9.61422]
[1777754444757,33.72,78468.73,0.0,0.91984,7e-05,9.61422]
[1777754444833,33.72,78468.73,0.0,0.91984,7e-05,9.61422]
[1777754450858,33.72,78468.2,0.0,0.91979,7e-05,9.61851]
[1777754452405,33.72,78468.56,0.0,0.91981,7e-05,9.61648]
[1777754452580,33.72,78468.56,0.0,0.91981,7e-05,9.61648]
[1777754453069,33.72,78468.74,0.0,0.91982,7e-05,9.61554]
[1777754453084,33.72,78468.74,0.0,0.91982,7e-05,9.61554]
[1777754453879,33.72,78468.75,0.0,0.91982,7e-05,9.61564]
[1777754460928,33.72,78468.64,0.0,0.9198,7e-05,9.61744]
[1777754464844,33.72,78469.39,0.0,0.91985,7e-05,9.61337]
[1777754465085,33.72,78469.39,0.0,0.91985,7e-05,9.61354]
[1777754471002,33.72,78468.99,0.0,0.91981,7e-05,9.61698]
[1777754476038,33.73,78470.05,0.0,0.91987,7e-05,9.61137]
[1777754478396,33.73,78470.45,0.0,0.9199,7e-05,9.6091]
[1777754478579,33.73,78470.45,0.0,0.9199,7e-05,9.6091]
[1777754479333,33.73,78470.45,0.0,0.91989,7e-05,9.60946]
[1777754479579,33.73,78470.45,0.0,0.91989,7e-05,9.60946]
[1777754479680,33.73,78470.45,0.0,0.91989,7e-05,9.60964]
[1777754487115,33.73,78470.88,0.0,0.9199,7e-05,9.60898]
[1777754493157,33.73,78470.59,0.0,0.91988,7e-05,9.60924]
[1777754499199,33.74,78469.99,0.0,0.91981,7e-05,9.61573]
[1777754508883,33.74,78470.51,0.0,0.91984,7e-05,9.61258]
[1777754509085,33.75,78470.51,0.0,0.9198,7e-05,9.61617]
[1777754514304,33.75,78470.32,0.0,0.91976,7e-05,9.61967]
[1777754519339,33.75,78468.24,0.0,0.9196,7e-05,9.63422]
[1777754520443,33.75,78468.24,0.0,0.9196,7e-05,9.63422]
[1777754520585,33.75,78468.24,0.0,0.9196,7e-05,9.63422]
[1777754521650,33.75,78468.13,0.0,0.91959,7e-05,9.63526]
[1777754521828,33.75,78468.13,0.0,0.91959,7e-05,9.63526]
[1777754521914,33.76,78468.29,0.0,0.9196,7e-05,9.63465]
[1777754529409,33.76,78468.25,0.0,0.91956,7e-05,9.63756]
[1777754534333,33.76,78468.11,0.0,0.91954,7e-05,9.63962]
[1777754534581,33.76,78468.11,0.0,0.91954,7e-05,9.63962]
[1777754540486,33.77,78467.79,0.0,0.91949,7e-05,9.64401]
[1777754547535,33.77,78468.56,0.0,0.91952,7e-05,9.64177]
[1777754548879,33.77,78468.56,0.0,0.91952,7e-05,9.64177]
[1777754549083,33.77,78468.56,0.0,0.91952,7e-05,9.64177]
[1777754550115,33.77,78467.86,0.0,0.91947,7e-05,9.64638]
[1777754550327,33.77,78467.86,0.0,0.91947,7e-05,9.64638]
[1777754550425,33.77,78467.86,0.0,0.91946,7e-05,9.64707]
[1777754555591,33.78,78467.97,0.0,0.91948,7e-05,9.64417]
[1777754565662,33.78,78468.03,0.0,0.91944,7e-05,9.6473]
[1777754570697,33.79,78468.32,0.0,0.91944,7e-05,9.6473]
[1777754576740,33.79,78468.32,0.0,0.91942,7e-05,9.64939]
[1777754583789,33.79,78468.39,0.0,0.9194,7e-05,9.65138]
[1777754590838,33.8,78468.28,0.0,0.91936,7e-05,9.65444]
[1777754592852,33.8,78463.2,0.0,0.91901,7e-05,9.68598]
[1777754593859,33.8,78448.13,0.0,0.91796,7e-05,9.77819]
[1777754594865,33.8,78441.14,0.0,0.91747,7e-05,9.82111]
[1777754597270,33.8,78436.92,0.0,0.91718,7e-05,9.84705]
[1777754597343,33.8,78436.92,0.0,0.91718,7e-05,9.84705]
[1777754602922,33.8,78437.36,0.0,0.91721,7e-05,9.84458]
[1777754603803,33.8,78437.36,0.0,0.91721,7e-05,9.84458]
[1777754603829,33.8,78437.36,0.0,0.91721,7e-05,9.84458]
[1777754603929,33.8,78437.28,0.0,0.9172,7e-05,9.84509]
[1777754608965,33.8,78437.35,0.0,0.9172,7e-05,9.84478]
[1777754615010,33.8,78436.73,0.0,0.91719,7e-05,9.84468]
[1777754618396,33.8,78437.41,0.0,0.91724,7e-05,9.84055]
[1777754618576,33.8,78437.41,0.0,0.91724,7e-05,9.84055]
[1777754625078,33.8,78436.58,0.0,0.91718,7e-05,9.84573]
[1777754626403,33.8,78436.47,0.0,0.91717,7e-05,9.8464]
[1777754626584,33.8,78436.47,0.0,0.91717,7e-05,9.8464]
[1777754627761,33.8,78436.47,0.0,0.91717,7e-05,9.8464]
[1777754627836,33.8,78436.47,0.0,0.91717,7e-05,9.8464]
[1777754628099,33.8,78436.43,0.0,0.91717,7e-05,9.84665]
[1777754638168,33.8,78436.43,0.0,0.91717,7e-05,9.84663]
[1777754639613,33.8,78436.43,0.0,0.91717,7e-05,9.84663]
[1777754639833,33.8,78436.43,0.0,0.91717,7e-05,9.84663]
[1777754645218,33.8,78435.84,0.0,0.91712,7e-05,9.85021]
[1777754650011,33.8,78435.57,0.0,0.91711,7e-05,9.85183]
[1777754650080,33.8,78435.57,0.0,0.91711,7e-05,9.85183]
[1777754651942,33.8,78434.78,0.0,0.91705,7e-05,9.85665]
[1777754652079,33.8,78434.78,0.0,0.91705,7e-05,9.85665]
[1777754652177,33.8,78434.78,0.0,0.91705,7e-05,9.8566]
[1777754654140,33.8,78434.64,0.0,0.91704,7e-05,9.85746]
[1777754654332,33.8,78434.24,0.0,0.91701,7e-05,9.85989]
[1777754660323,33.8,78432.87,0.0,0.91692,7e-05,9.86807]
[1777754665738,33.8,78432.9,0.0,0.91692,7e-05,9.86772]
[1777754671400,33.8,78433.22,0.0,0.91698,7e-05,9.86145]
[1777754673687,33.8,78434.52,0.0,0.91707,7e-05,9.85344]
[1777754673831,33.8,78434.52,0.0,0.91707,7e-05,9.85344]
[1777754675699,33.8,78434.52,0.0,0.91707,7e-05,9.8534]
[1777754675830,33.8,78434.52,0.0,0.91707,7e-05,9.8534]
[1777754675913,33.8,78434.52,0.0,0.91707,7e-05,9.85338]
[1777754686506,33.8,78434.52,0.0,0.91707,7e-05,9.85314]
[1777754687704,33.8,78434.52,0.0,0.91707,7e-05,9.85314]
[1777754687829,33.8,78434.52,0.0,0.91707,7e-05,9.85314]
[1777754692729,33.8,78435.94,0.0,0.91717,7e-05,9.84438]
[1777754692829,33.8,78435.94,0.0,0.91717,7e-05,9.84438]
[1777754692832,33.8,78437.45,0.0,0.91728,7e-05,9.83509]
[1777754698045,33.8,78437.04,0.0,0.91725,7e-05,9.83759]
[1777754698080,33.8,78437.04,0.0,0.91725,7e-05,9.83759]
[1777754703625,33.8,78436.75,0.0,0.91723,7e-05,9.83929]
[1777754705923,33.8,78436.78,0.0,0.91724,7e-05,9.83909]
[1777754706078,33.8,78436.78,0.0,0.91724,7e-05,9.83909]
[1777754706090,33.8,78442.45,0.0,0.91763,7e-05,9.80433]
[1777754708475,33.8,78444.46,0.0,0.91777,7e-05,9.79212]
[1777754708586,33.8,78444.46,0.0,0.91777,7e-05,9.79212]
[1777754708660,33.8,78444.53,0.0,0.91777,7e-05,9.79174]
[1777754713862,33.8,78444.6,0.0,0.91778,7e-05,9.79148]
[1777754714083,33.8,78444.6,0.0,0.91778,7e-05,9.79148]
[1777754719925,33.8,78444.28,0.0,0.91775,7e-05,9.79362]
[1777754720082,33.8,78444.28,0.0,0.91775,7e-05,9.79362]
[1777754721292,33.8,78443.43,0.0,0.91769,7e-05,9.79883]
[1777754721337,33.8,78443.43,0.0,0.91769,7e-05,9.79883]
[1777754721750,33.8,78439.77,0.0,0.91744,7e-05,9.82125]
[1777754727793,33.8,78436.67,0.0,0.91723,7e-05,9.83991]
[1777754728312,33.8,78436.67,0.0,0.91723,7e-05,9.83991]
[1777754728329,33.8,78436.67,0.0,0.91723,7e-05,9.83991]
[1777754736856,33.8,78434.43,0.0,0.91711,7e-05,9.84903]
[1777754743905,33.8,78434.86,0.0,0.91714,7e-05,9.84596]
[1777754749281,33.8,78434.3,0.0,0.9171,7e-05,9.84917]
[1777754749326,33.8,78433.79,0.0,0.91707,7e-05,9.85224]
[1777754751964,33.8,78433.89,0.0,0.91708,7e-05,9.85151]
[1777754752083,33.8,78433.89,0.0,0.91708,7e-05,9.85151]
[1777754752178,33.8,78433.86,0.0,0.91708,7e-05,9.85164]
[1777754759010,33.8,78433.39,0.0,0.91705,7e-05,9.85414]
[1777754768075,33.8,78432.88,0.0,0.91702,7e-05,9.85683]
[1777754770797,33.8,78432.86,0.0,0.91702,7e-05,9.85685]
[1777754770830,33.8,78432.86,0.0,0.91702,7e-05,9.85685]
[1777754783180,33.79,78433.01,0.0,0.91703,7e-05,9.85536]
[1777754788215,33.79,78433.49,0.0,0.91707,7e-05,9.85224]
[1777754793250,33.79,78433.33,0.0,0.91709,7e-05,9.84909]
[1777754795122,33.79,78433.33,0.0,0.91709,7e-05,9.84909]
[1777754795327,33.79,78433.33,0.0,0.91709,7e-05,9.84909]
[1777754798139,33.79,78432.96,0.0,0.91706,7e-05,9.85126]
[1777754798337,33.79,78432.96,0.0,0.91706,7e-05,9.85126]
[1777754798285,33.79,78432.66,0.0,0.91704,7e-05,9.85307]
[1777754805334,33.79,78432.52,0.0,0.91703,7e-05,9.85373]
[1777754813390,33.79,78432.45,0.0,0.91703,7e-05,9.85394]
[1777754816998,33.79,78431.93,0.0,0.917,7e-05,9.85709]
[1777754817082,33.79,78431.93,0.0,0.917,7e-05,9.85709]
[1777754822454,33.79,78430.58,0.0,0.9169,7e-05,9.86514]
[1777754829051,33.79,78430.54,0.0,0.9169,7e-05,9.86535]
[1777754829086,33.79,78430.54,0.0,0.9169,7e-05,9.86535]
[1777754832271,33.79,78430.58,0.0,0.91691,7e-05,9.8649]
[1777754832332,33.79,78430.58,0.0,0.91691,7e-05,9.8649]
[1777754832320,33.79,78430.58,0.0,0.91691,7e-05,9.86481]
[1777754837559,33.79,78430.54,0.0,0.91691,7e-05,9.86488]
[1777754845615,33.79,78430.46,0.0,0.9169,7e-05,9.86516]
[1777754854678,33.79,78430.5,0.0,0.91694,7e-05,9.8607]
[1777754859713,33.79,78430.4,0.0,0.91693,7e-05,9.86124]
[1777754869783,33.79,78430.4,0.0,0.91693,7e-05,9.86109]
[1777754874818,33.79,78429.94,0.0,0.9169,7e-05,9.86385]
[1777754879853,33.79,78430.03,0.0,0.91691,7e-05,9.86323]
[1777754891937,33.79,78430.2,0.0,0.91692,7e-05,9.86203]
[1777754893398,33.79,78430.2,0.0,0.91692,7e-05,9.86203]
[1777754893582,33.79,78430.21,0.0,0.91692,7e-05,9.86196]
[1777754899993,33.79,78430.21,0.0,0.91692,7e-05,9.86188]
[1777754902518,33.79,78430.17,0.0,0.91692,7e-05,9.86212]
[1777754902582,33.79,78430.17,0.0,0.91692,7e-05,9.86212]
[1777754902621,33.79,78430.17,0.0,0.91692,7e-05,9.8621]
[1777754907790,33.79,78430.21,0.0,0.91693,7e-05,9.86181]
[1777754909085,33.79,78430.21,0.0,0.91693,7e-05,9.8618]
[1777754916105,33.79,78430.17,0.0,0.91695,7e-05,9.858]
[1777754919126,33.79,78424.09,0.0,0.91652,7e-05,9.89534]
[1777754921020,33.79,78423.06,0.0,0.91645,7e-05,9.90162]
[1777754921087,33.79,78423.06,0.0,0.91645,7e-05,9.90162]
[1777754921139,33.79,78423.66,0.0,0.9165,7e-05,9.89786]
[1777754921646,33.79,78423.66,0.0,0.9165,7e-05,9.89786]
[1777754921834,33.79,78423.66,0.0,0.9165,7e-05,9.89786]
[1777754928189,33.79,78422.66,0.0,0.91643,7e-05,9.90355]
[1777754933224,33.79,78422.8,0.0,0.91644,7e-05,9.9023]
[1777754938259,33.79,78423.29,0.0,0.91648,7e-05,9.89887]
[1777754938965,33.79,78423.29,0.0,0.91648,7e-05,9.89887]
[1777754939088,33.79,78423.29,0.0,0.91648,7e-05,9.89887]
[1777754939339,33.79,78423.29,0.0,0.91648,7e-05,9.89887]
[1777754939426,33.79,78422.33,0.0,0.91642,7e-05,9.90469]
[1777754939583,33.79,78422.33,0.0,0.91642,7e-05,9.90469]
[1777754947322,33.78,78421.9,0.0,0.9164,7e-05,9.90655]
[1777754951888,33.78,78422.01,0.0,0.91641,7e-05,9.90551]
[1777754952086,33.78,78422.01,0.0,0.91641,7e-05,9.90551]
[1777754952272,33.78,78422.01,0.0,0.91641,7e-05,9.90551]
[1777754952333,33.78,78422.01,0.0,0.91641,7e-05,9.90551]
[1777754952356,33.78,78421.79,0.0,0.91639,7e-05,9.90678]
[1777754954923,33.78,78421.29,0.0,0.91636,7e-05,9.90971]
[1777754955082,33.78,78421.29,0.0,0.91636,7e-05,9.90971]
[1777754963434,33.78,78421.75,0.0,0.9164,7e-05,9.90621]
[1777754969477,33.78,78420.08,0.0,0.91629,7e-05,9.9161]
[1777754973074,33.78,78420.05,0.0,0.91631,7e-05,9.91215]
[1777754973334,33.78,78420.05,0.0,0.91631,7e-05,9.91215]
[1777754973474,33.78,78420.05,0.0,0.91631,7e-05,9.91215]
[1777754973504,33.78,78420.01,0.0,0.91631,7e-05,9.91227]
[1777754973581,33.78,78420.01,0.0,0.91631,7e-05,9.91227]
[1777754979548,33.78,78419.26,0.0,0.91626,7e-05,9.91656]
[1777754982273,33.78,78419.56,0.0,0.91629,7e-05,9.91466]
[1777754982341,33.78,78419.56,0.0,0.91629,7e-05,9.91466]
[1777754982429,33.78,78419.1,0.0,0.91625,7e-05,9.91739]
[1777754982539,33.78,78419.1,0.0,0.91625,7e-05,9.91739]
[1777754982584,33.78,78419.1,0.0,0.91625,7e-05,9.91739]
[1777754988611,33.78,78419.7,0.0,0.9163,7e-05,9.9134]
[1777754993646,33.78,78419.67,0.0,0.9163,7e-05,9.91339]
[1777754998687,33.78,78417.64,0.0,0.91616,7e-05,9.92574]
[1777754998836,33.78,78417.64,0.0,0.91616,7e-05,9.92574]
[1777754999116,33.78,78417.64,0.0,0.91616,7e-05,9.92574]
[1777754999326,33.78,78417.64,0.0,0.91616,7e-05,9.92574]
[1777754999427,33.78,78417.04,0.0,0.91612,7e-05,9.92934]
[1777755004723,33.78,78417.95,0.0,0.91618,7e-05,9.92346]
[1777755007372,33.78,78417.88,0.0,0.91618,7e-05,9.92384]
[1777755007422,33.78,78418.06,0.0,0.91619,7e-05,9.92265]
[1777755007592,33.78,78418.06,0.0,0.91619,7e-05,9.92265]
[1777755007666,33.78,78418.06,0.0,0.91619,7e-05,9.92265]
[1777755007831,33.78,78418.06,0.0,0.91619,7e-05,9.92265]
[1777755016807,33.78,78418.44,0.0,0.91622,7e-05,9.91998]
[1777755021842,33.78,78418.54,0.0,0.91623,7e-05,9.91925]
[1777755027884,33.78,78417.87,0.0,0.91619,7e-05,9.92327]
[1777755031830,33.78,78419.38,0.0,0.91629,7e-05,9.91392]
[1777755032087,33.78,78419.38,0.0,0.91629,7e-05,9.91392]
[1777755032301,33.78,78419.38,0.0,0.91629,7e-05,9.91392]
[1777755032330,33.78,78419.38,0.0,0.91629,7e-05,9.91392]
[1777755032340,33.78,78421.77,0.0,0.91649,7e-05,9.89519]
[1777755037954,33.78,78422.43,0.0,0.91654,7e-05,9.89125]
[1777755040977,33.78,78422.95,0.0,0.91657,7e-05,9.8881]
[1777755041088,33.78,78422.95,0.0,0.91657,7e-05,9.8881]
[1777755041415,33.78,78422.95,0.0,0.91657,7e-05,9.8881]
[1777755041583,33.78,78422.95,0.0,0.91657,7e-05,9.8881]
[1777755041428,33.78,78422.98,0.0,0.91658,7e-05,9.88794]
[1777755047017,33.78,78426.56,0.0,0.91683,7e-05,9.86606]
[1777755049936,33.78,78430.33,0.0,0.91709,7e-05,9.84257]
[1777755050085,33.78,78430.33,0.0,0.91709,7e-05,9.84257]
[1777755050416,33.78,78430.33,0.0,0.91709,7e-05,9.84257]
[1777755050580,33.78,78430.33,0.0,0.91709,7e-05,9.84257]
[1777755050509,33.78,78430.34,0.0,0.9171,7e-05,9.84236]
[1777755056080,33.78,78432.93,0.0,0.91728,7e-05,9.82616]
[1777755057105,33.78,78432.93,0.0,0.91728,7e-05,9.82616]
[1777755057333,33.78,78432.93,0.0,0.91728,7e-05,9.82616]
[1777755057425,33.78,78432.36,0.0,0.91724,7e-05,9.82981]
[1777755057620,33.78,78432.36,0.0,0.91724,7e-05,9.82981]
[1777755057829,33.78,78432.36,0.0,0.91724,7e-05,9.82981]
[1777755063129,33.78,78432.93,0.0,0.91727,7e-05,9.8272]
[1777755068414,33.78,78434.02,0.0,0.91735,7e-05,9.82018]
[1777755068585,33.78,78434.02,0.0,0.91735,7e-05,9.82018]
[1777755068446,33.78,78434.29,0.0,0.91737,7e-05,9.81837]
[1777755069087,33.78,78434.29,0.0,0.91737,7e-05,9.81837]
[1777755069328,33.78,78434.29,0.0,0.91737,7e-05,9.81837]
[1777755069430,33.78,78434.1,0.0,0.91736,7e-05,9.81937]
[1777755075220,33.78,78434.09,0.0,0.91737,7e-05,9.81846]
[1777755078603,33.77,78433.91,0.0,0.91736,7e-05,9.81922]
[1777755078836,33.77,78434.4,0.0,0.9174,7e-05,9.81603]
[1777755079308,33.77,78434.4,0.0,0.9174,7e-05,9.81603]
[1777755079331,33.77,78434.4,0.0,0.9174,7e-05,9.81603]
[1777755079409,33.77,78433.96,0.0,0.91737,7e-05,9.81855]
[1777755089319,33.77,78434.23,0.0,0.91741,7e-05,9.815]
[1777755094354,33.77,78434.3,0.0,0.91745,7e-05,9.80958]
[1777755099389,33.77,78433.94,0.0,0.91743,7e-05,9.81126]
[1777755104424,33.77,78434.14,0.0,0.91745,7e-05,9.80945]
[1777755109459,33.76,78434.11,0.0,0.91746,7e-05,9.80858]
[1777755114494,33.76,78434.0,0.0,0.91747,7e-05,9.80821]
[1777755119528,33.76,78434.25,0.0,0.9175,7e-05,9.80564]
[1777755124564,33.76,78434.18,0.0,0.9175,7e-05,9.80505]
[1777755129599,33.76,78434.11,0.0,0.91751,7e-05,9.80447]
[1777755134634,33.76,78434.01,0.0,0.91751,7e-05,9.80407]
[1777755136648,33.75,78440.05,0.0,0.91794,7e-05,9.76666]
[1777755139064,33.75,78442.16,0.0,0.91809,7e-05,9.75347]
[1777755139085,33.75,78442.16,0.0,0.91809,7e-05,9.75347]
[1777755139669,33.75,78442.19,0.0,0.91809,7e-05,9.75315]
[1777755140078,33.75,78442.19,0.0,0.91809,7e-05,9.75315]
[1777755140334,33.75,78442.19,0.0,0.91809,7e-05,9.75315]
[1777755145711,33.75,78446.8,0.0,0.91842,7e-05,9.72439]
[1777755146718,33.75,78453.24,0.0,0.91887,7e-05,9.68493]
[1777755148965,33.75,78452.55,0.0,0.91882,7e-05,9.68903]
[1777755149080,33.75,78452.55,0.0,0.91882,7e-05,9.68903]
[1777755149152,33.75,78453.01,0.0,0.91885,7e-05,9.68613]
[1777755149790,33.75,78453.01,0.0,0.91885,7e-05,9.68613]
[1777755149836,33.75,78453.01,0.0,0.91885,7e-05,9.68613]
[1777755160817,33.76,78453.12,0.0,0.91887,7e-05,9.68327]
[1777755163826,33.76,78453.16,0.0,0.91887,7e-05,9.68336]
[1777755164077,33.76,78453.16,0.0,0.91887,7e-05,9.68336]
[1777755164161,33.76,78453.19,0.0,0.91886,7e-05,9.68414]
[1777755164840,33.76,78453.19,0.0,0.91886,7e-05,9.68414]
[1777755165079,33.76,78453.19,0.0,0.91886,7e-05,9.68414]
[1777755167079,33.76,78453.37,0.0,0.91887,7e-05,9.68337]
[1777755167180,33.76,78453.23,0.0,0.91885,7e-05,9.68486]
[1777755173908,33.76,78454.18,0.0,0.91889,7e-05,9.68134]
[1777755178943,33.77,78454.07,0.0,0.91887,7e-05,9.68362]
[1777755180816,33.77,78453.08,0.0,0.9188,7e-05,9.68997]
[1777755180833,33.77,78453.08,0.0,0.9188,7e-05,9.68997]
[1777755180957,33.77,78453.92,0.0,0.91885,7e-05,9.68516]
[1777755181788,33.77,78453.92,0.0,0.91885,7e-05,9.68516]
[1777755181834,33.77,78453.92,0.0,0.91885,7e-05,9.68516]
[1777755186999,33.77,78452.82,0.0,0.91875,7e-05,9.69376]
[1777755188663,33.77,78452.82,0.0,0.91875,7e-05,9.69376]
[1777755188722,33.77,78453.35,0.0,0.91879,7e-05,9.69083]
[1777755188832,33.77,78453.35,0.0,0.91879,7e-05,9.69083]
[1777755189013,33.77,78454.33,0.0,0.91885,7e-05,9.68517]
[1777755189755,33.77,78454.33,0.0,0.91885,7e-05,9.68517]
[1777755189834,33.77,78454.33,0.0,0.91885,7e-05,9.68517]
[1777755195055,33.78,78454.4,0.0,0.91884,7e-05,9.68662]
[1777755200309,33.78,78453.76,0.0,0.91878,7e-05,9.69175]
[1777755200331,33.78,78453.76,0.0,0.91878,7e-05,9.69175]
[1777755200484,33.78,78453.98,0.0,0.91879,7e-05,9.69071]
[1777755201415,33.78,78453.98,0.0,0.91879,7e-05,9.69071]
[1777755201582,33.78,78453.98,0.0,0.91879,7e-05,9.69071]
[1777755207139,33.78,78453.64,0.0,0.91874,7e-05,9.69489]
[1777755209752,33.78,78454.5,0.0,0.9188,7e-05,9.68994]
[1777755209830,33.78,78454.5,0.0,0.9188,7e-05,9.68994]
[1777755209853,33.78,78454.5,0.0,0.9188,7e-05,9.69025]
[1777755211027,33.78,78454.5,0.0,0.9188,7e-05,9.69025]
[1777755211087,33.78,78454.5,0.0,0.9188,7e-05,9.69025]
[1777755217209,33.79,78454.46,0.0,0.91879,7e-05,9.68895]
[1777755219732,33.79,78453.6,0.0,0.91873,7e-05,9.6945]
[1777755219827,33.79,78453.85,0.0,0.91875,7e-05,9.69328]
[1777755220230,33.79,78453.82,0.0,0.91874,7e-05,9.69376]
[1777755221073,33.79,78453.82,0.0,0.91874,7e-05,9.69376]
[1777755221341,33.79,78453.82,0.0,0.91874,7e-05,9.69376]
[1777755227279,33.79,78453.42,0.0,0.91869,7e-05,9.69829]
[1777755229807,33.79,78453.25,0.0,0.91867,7e-05,9.69992]
[1777755229827,33.79,78453.25,0.0,0.91867,7e-05,9.69992]
[1777755229965,33.8,78453.25,0.0,0.91867,7e-05,9.70022]
[1777755231115,33.8,78453.25,0.0,0.91867,7e-05,9.70022]
[1777755231332,33.8,78453.25,0.0,0.91867,7e-05,9.70022]
[1777755237349,33.8,78453.18,0.0,0.91864,7e-05,9.70267]
[1777755242384,33.8,78453.14,0.0,0.91862,7e-05,9.70435]
[1777755248426,33.8,78454.13,0.0,0.91867,7e-05,9.70001]
[1777755249368,33.8,78454.13,0.0,0.91867,7e-05,9.70001]
[1777755249582,33.8,78454.13,0.0,0.91867,7e-05,9.70001]
[1777755249667,33.81,78454.13,0.0,0.91867,7e-05,9.70031]
[1777755250526,33.81,78454.13,0.0,0.91867,7e-05,9.70031]
[1777755250579,33.81,78454.13,0.0,0.91867,7e-05,9.70031]
[1777755256482,33.81,78453.19,0.0,0.91858,7e-05,9.70805]
[1777755257345,33.81,78453.19,0.0,0.91858,7e-05,9.70805]
[1777755257578,33.81,78453.19,0.0,0.91858,7e-05,9.70805]
[1777755257626,33.81,78453.19,0.0,0.91858,7e-05,9.70832]
[1777755258627,33.81,78453.19,0.0,0.91858,7e-05,9.70832]
[1777755258831,33.81,78453.19,0.0,0.91857,7e-05,9.7086]
[1777755267778,33.81,78453.19,0.0,0.91856,7e-05,9.70969]
[1777755267918,33.81,78453.9,0.0,0.9186,7e-05,9.70673]
[1777755268081,33.81,78453.9,0.0,0.9186,7e-05,9.70673]
[1777755268566,33.81,78454.29,0.0,0.91862,7e-05,9.70426]
[1777755269488,33.81,78454.29,0.0,0.91862,7e-05,9.70426]
[1777755269584,33.81,78454.29,0.0,0.91862,7e-05,9.70426]
[1777755281657,33.81,78454.45,0.0,0.91868,7e-05,9.6982]
[1777755286116,33.81,78452.51,0.0,0.91855,7e-05,9.70967]
[1777755286330,33.81,78452.51,0.0,0.91855,7e-05,9.70967]
[1777755286692,33.81,78452.5,0.0,0.91855,7e-05,9.70962]
[1777755287489,33.81,78452.5,0.0,0.91855,7e-05,9.70962]
[1777755287580,33.81,78452.5,0.0,0.91855,7e-05,9.70962]
[1777755292736,33.81,78452.35,0.0,0.91854,7e-05,9.7099]
[1777755297771,33.81,78452.77,0.0,0.91858,7e-05,9.7069]
[1777755298784,33.81,78452.77,0.0,0.91858,7e-05,9.7069]
[1777755298826,33.81,78452.77,0.0,0.91858,7e-05,9.7069]
[1777755298813,33.81,78452.77,0.0,0.91858,7e-05,9.70681]
[1777755299203,33.81,78452.77,0.0,0.91858,7e-05,9.70681]
[1777755299328,33.81,78452.77,0.0,0.91858,7e-05,9.70681]
[1777755299420,33.81,78452.77,0.0,0.91858,7e-05,9.70673]
[1777755304820,33.81,78452.98,0.0,0.9186,7e-05,9.70504]
[1777755309855,33.81,78452.78,0.0,0.91859,7e-05,9.70585]
[1777755314890,33.81,78452.88,0.0,0.9186,7e-05,9.70482]
[1777755319925,33.81,78452.78,0.0,0.9186,7e-05,9.70501]
[1777755332009,33.8,78452.7,0.0,0.91863,7e-05,9.70051]
[1777755342079,33.8,78452.7,0.0,0.91864,7e-05,9.69972]
[1777755348121,33.8,78453.66,0.0,0.91871,7e-05,9.69354]
[1777755351080,33.8,78453.66,0.0,0.91871,7e-05,9.69354]
[1777755351325,33.8,78453.66,0.0,0.91871,7e-05,9.69354]
[1777755351334,33.8,78453.66,0.0,0.91871,7e-05,9.69341]
[1777755352420,33.8,78453.66,0.0,0.91871,7e-05,9.69341]
[1777755352583,33.8,78453.66,0.0,0.91871,7e-05,9.69341]
[1777755358694,33.8,78453.86,0.0,0.91873,7e-05,9.69199]
[1777755358828,33.8,78453.86,0.0,0.91873,7e-05,9.69199]
[1777755358899,33.8,78453.19,0.0,0.91868,7e-05,9.69601]
[1777755360641,33.8,78451.89,0.0,0.91859,7e-05,9.70389]
[1777755360834,33.8,78451.89,0.0,0.91859,7e-05,9.70389]
[1777755366735,33.8,78453.2,0.0,0.91869,7e-05,9.69586]
[1777755366826,33.8,78453.2,0.0,0.91869,7e-05,9.69586]
[1777755366749,33.8,78452.27,0.0,0.91862,7e-05,9.70129]
[1777755367255,33.8,78452.23,0.0,0.91862,7e-05,9.70149]
[1777755368398,33.8,78452.23,0.0,0.91862,7e-05,9.70149]
[1777755368581,33.8,78452.23,0.0,0.91862,7e-05,9.70149]
[1777755378716,33.8,78453.41,0.0,0.91871,7e-05,9.69407]
[1777755378825,33.8,78453.41,0.0,0.91871,7e-05,9.69407]
[1777755378926,33.8,78453.04,0.0,0.91868,7e-05,9.69614]
[1777755380746,33.8,78453.25,0.0,0.9187,7e-05,9.69481]
[1777755380840,33.8,78453.25,0.0,0.9187,7e-05,9.69481]
[1777755382360,33.8,78449.41,0.0,0.91843,7e-05,9.71877]
[1777755387396,33.8,78447.97,0.0,0.91831,7e-05,9.72888]
[1777755390949,33.8,78448.03,0.0,0.91831,7e-05,9.72903]
[1777755391078,33.8,78448.18,0.0,0.91832,7e-05,9.72837]
[1777755391102,33.81,78448.18,0.0,0.91834,7e-05,9.72464]
[1777755392923,33.81,78448.18,0.0,0.91834,7e-05,9.72464]
[1777755393080,33.81,78448.18,0.0,0.91834,7e-05,9.7249]
[1777755398473,33.81,78448.0,0.0,0.91831,7e-05,9.72756]
[1777755404515,33.81,78448.23,0.0,0.91831,7e-05,9.72772]
[1777755405176,33.81,78448.23,0.0,0.91831,7e-05,9.72772]
[1777755405330,33.81,78448.23,0.0,0.91831,7e-05,9.72772]
[1777755407334,33.81,78448.24,0.0,0.9183,7e-05,9.72817]
[1777755407710,33.81,78448.24,0.0,0.9183,7e-05,9.72817]
[1777755407830,33.81,78448.24,0.0,0.9183,7e-05,9.72817]
[1777755407924,33.81,78448.24,0.0,0.9183,7e-05,9.72843]
[1777755414585,33.82,78447.42,0.0,0.91822,7e-05,9.73524]
[1777755416075,33.82,78447.86,0.0,0.91825,7e-05,9.73281]
[1777755416337,33.82,78447.86,0.0,0.91825,7e-05,9.73281]
[1777755422643,33.82,78448.14,0.0,0.91825,7e-05,9.73288]
[1777755427679,33.82,78447.96,0.0,0.91822,7e-05,9.73524]
[1777755431078,33.82,78448.11,0.0,0.91823,7e-05,9.73483]
[1777755431254,33.82,78448.11,0.0,0.91822,7e-05,9.73533]
[1777755432502,33.82,78448.11,0.0,0.91822,7e-05,9.73533]
[1777755432580,33.82,78448.11,0.0,0.91822,7e-05,9.73533]
[1777755433088,33.82,78448.11,0.0,0.91822,7e-05,9.73558]
[1777755433181,33.82,78448.11,0.0,0.91822,7e-05,9.73583]
[1777755438756,33.83,78448.77,0.0,0.91825,7e-05,9.73305]
[1777755439984,33.83,78448.77,0.0,0.91825,7e-05,9.73305]
[1777755440082,33.83,78448.77,0.0,0.91825,7e-05,9.73305]
[1777755443308,33.83,78449.03,0.0,0.91826,7e-05,9.73247]
[1777755443327,33.83,78449.03,0.0,0.91826,7e-05,9.73247]
[1777755443791,33.83,78453.73,0.0,0.91858,7e-05,9.70407]
[1777755444066,33.83,78453.73,0.0,0.91858,7e-05,9.70407]
[1777755444087,33.83,78453.73,0.0,0.91858,7e-05,9.70407]
[1777755450840,33.83,78454.23,0.0,0.91859,7e-05,9.70313]
[1777755455875,33.84,78453.91,0.0,0.91858,7e-05,9.7026]
[1777755456167,33.84,78453.91,0.0,0.91858,7e-05,9.7026]
[1777755456336,33.84,78453.91,0.0,0.91858,7e-05,9.7026]
[1777755459076,33.84,78454.76,0.0,0.91863,7e-05,9.69833]
[1777755459903,33.84,78453.83,0.0,0.91856,7e-05,9.70429]
[1777755464938,33.84,78453.07,0.0,0.91849,7e-05,9.71039]
[1777755466609,33.84,78452.78,0.0,0.91847,7e-05,9.71245]
[1777755466830,33.84,78452.78,0.0,0.91847,7e-05,9.71245]
[1777755471987,33.84,78452.46,0.0,0.91843,7e-05,9.71606]
[1777755479036,33.85,78452.53,0.0,0.91841,7e-05,9.71754]
[1777755484071,33.85,78451.92,0.0,0.91836,7e-05,9.7226]
[1777755492128,33.85,78452.34,0.0,0.91836,7e-05,9.72212]
[1777755495919,33.86,78452.31,0.0,0.91835,7e-05,9.72282]
[1777755496077,33.86,78451.92,0.0,0.91832,7e-05,9.72572]
[1777755497754,33.86,78451.92,0.0,0.91832,7e-05,9.72572]
[1777755497832,33.86,78451.92,0.0,0.91832,7e-05,9.72572]
[1777755497847,33.86,78451.88,0.0,0.91831,7e-05,9.72646]
[1777755505222,33.86,78451.62,0.0,0.91827,7e-05,9.73003]
[1777755511264,33.86,78451.76,0.0,0.9183,7e-05,9.72665]
[1777755518313,33.87,78451.47,0.0,0.91826,7e-05,9.73014]
[1777755525362,33.87,78451.39,0.0,0.91823,7e-05,9.73232]
[1777755531403,33.87,78451.39,0.0,0.91822,7e-05,9.73374]
[1777755537446,33.87,78451.43,0.0,0.9182,7e-05,9.73491]
[1777755540443,33.87,78451.43,0.0,0.9182,7e-05,9.73491]
[1777755545502,33.88,78451.99,0.0,0.91822,7e-05,9.73338]
[1777755550537,33.88,78453.48,0.0,0.91831,7e-05,9.7255]
[1777755555572,33.88,78453.76,0.0,0.91832,7e-05,9.72502]
[1777755560668,33.88,78453.75,0.0,0.9183,7e-05,9.72606]
[1777755566649,33.89,78452.45,0.0,0.9182,7e-05,9.73561]
[1777755575712,33.89,78453.72,0.0,0.91829,7e-05,9.72599]
[1777755580747,33.89,78452.67,0.0,0.9182,7e-05,9.73358]
[1777755585783,33.9,78452.6,0.0,0.91819,7e-05,9.73518]
[1777755590818,33.9,78453.23,0.0,0.91822,7e-05,9.73251]
[1777755595853,33.9,78453.4,0.0,0.91822,7e-05,9.73266]
[1777755601077,33.9,78452.59,0.0,0.91815,7e-05,9.73831]
[1777755601895,33.9,78466.08,0.0,0.91908,7e-05,9.6567]
[1777755602902,33.9,78466.51,0.0,0.91911,7e-05,9.65411]
[1777755605088,33.9,78466.89,0.0,0.91913,7e-05,9.65182]
[1777755613979,33.9,78473.85,0.0,0.91961,7e-05,9.60979]
[1777755619014,33.9,78475.98,0.0,0.91975,7e-05,9.59734]
[1777755624050,33.9,78475.77,0.0,0.91973,7e-05,9.59927]
[1777755629086,33.91,78475.98,0.0,0.91972,7e-05,9.59954]
[1777755634122,33.91,78478.97,0.0,0.91994,7e-05,9.57904]
[1777755639157,33.91,78480.78,0.0,0.92005,7e-05,9.56979]
[1777755644192,33.92,78481.23,0.0,0.92006,7e-05,9.56881]
[1777755649227,33.92,78481.26,0.0,0.92004,7e-05,9.57039]
[1777755654262,33.92,78480.19,0.0,0.91995,7e-05,9.57861]
[1777755659297,33.93,78480.95,0.0,0.91998,7e-05,9.57576]
[1777755667352,33.93,78481.25,0.0,0.91997,7e-05,9.57686]
[1777755677422,33.94,78481.25,0.0,0.91992,7e-05,9.581]
[1777755682458,33.94,78481.12,0.0,0.91989,7e-05,9.58369]
[1777755691520,33.95,78481.17,0.0,0.91989,7e-05,9.58286]
[1777755699577,33.95,78481.13,0.0,0.91985,7e-05,9.58617]
[1777755706626,33.96,78482.49,0.0,0.91991,7e-05,9.58057]
[1777755712668,33.96,78482.8,0.0,0.91991,7e-05,9.58091]
[1777755718710,33.97,78483.58,0.0,0.91994,7e-05,9.57839]
[1777755725759,33.97,78483.24,0.0,0.91989,7e-05,9.58295]
[1777755730793,33.97,78483.28,0.0,0.91987,7e-05,9.58443]
[1777755735829,33.98,78481.29,0.0,0.91972,7e-05,9.59807]
[1777755745898,33.98,78481.29,0.0,0.91968,7e-05,9.60119]
[1777755757999,33.99,78481.46,0.0,0.91968,7e-05,9.59985]
[1777755763037,33.99,78481.46,0.0,0.91967,7e-05,9.60138]
[1777755769080,34.0,78481.92,0.0,0.91968,7e-05,9.60042]
[1777755782170,34.0,78481.93,0.0,0.91964,7e-05,9.6043]
[1777755786241,34.0,78481.89,0.0,0.91962,7e-05,9.60544]
[1777755786328,34.0,78481.89,0.0,0.91962,7e-05,9.60544]
[1777755792241,34.01,78482.76,0.0,0.91966,7e-05,9.60225]
[1777755799289,34.01,78482.91,0.0,0.91965,7e-05,9.60342]
[1777755804895,34.01,78483.37,0.0,0.91967,7e-05,9.60124]
[1777755805082,34.01,78483.37,0.0,0.91967,7e-05,9.60124]
[1777755810367,34.02,78483.29,0.0,0.91964,7e-05,9.60438]
[1777755811465,34.02,78483.29,0.0,0.91964,7e-05,9.60438]
[1777755811575,34.02,78483.29,0.0,0.91964,7e-05,9.60438]
[1777755812049,34.02,78483.29,0.0,0.91966,7e-05,9.60098]
[1777755818422,34.02,78483.24,0.0,0.91964,7e-05,9.60303]
[1777755823461,34.03,78482.99,0.0,0.9196,7e-05,9.60597]
[1777755828495,34.03,78483.03,0.0,0.91959,7e-05,9.60713]
[1777755841587,34.04,78483.33,0.0,0.91957,7e-05,9.60918]
[1777755847629,34.04,78483.53,0.0,0.91956,7e-05,9.60961]
[1777755849966,34.04,78483.53,0.0,0.91956,7e-05,9.60961]
[1777755850079,34.04,78483.53,0.0,0.91956,7e-05,9.60961]
[1777755858973,34.04,78483.49,0.0,0.91954,7e-05,9.61172]
[1777755864748,34.05,78483.53,0.0,0.91951,7e-05,9.6141]
[1777755865463,34.05,78483.53,0.0,0.91951,7e-05,9.6141]
[1777755865575,34.05,78483.53,0.0,0.91951,7e-05,9.6141]
[1777755869838,34.05,78483.79,0.0,0.91952,7e-05,9.61357]
[1777755870087,34.05,78483.79,0.0,0.91952,7e-05,9.61357]
[1777755870097,34.05,78483.79,0.0,0.91952,7e-05,9.61383]
[1777755875825,34.05,78484.17,0.0,0.91955,7e-05,9.60913]
[1777755881868,34.05,78484.11,0.0,0.91953,7e-05,9.61106]
[1777755887910,34.06,78484.12,0.0,0.91952,7e-05,9.61254]
[1777755893951,34.06,78484.21,0.0,0.91951,7e-05,9.61351]
[1777755898994,34.06,78484.21,0.0,0.91949,7e-05,9.61476]
[1777755902015,34.06,78540.29,0.0,0.92324,7e-05,9.2806]
[1777755903243,34.06,78540.29,0.0,0.92324,7e-05,9.2806]
[1777755903324,34.06,78540.29,0.0,0.92324,7e-05,9.2806]
[1777755903426,34.08,78483.07,0.0,0.91932,7e-05,9.62994]
[1777755904029,34.08,78482.14,0.0,0.91926,7e-05,9.63575]
[1777755908258,34.08,78482.14,0.0,0.91926,7e-05,9.63575]
[1777755908807,34.08,78482.13,0.0,0.91925,7e-05,9.63659]
[1777755908837,34.08,78482.13,0.0,0.91925,7e-05,9.63659]
[1777755909067,34.08,78482.2,0.0,0.91925,7e-05,9.63636]
[1777755916116,34.08,78482.28,0.0,0.91924,7e-05,9.63727]
[1777755922158,34.08,78482.35,0.0,0.91923,7e-05,9.63809]
[1777755924172,34.09,78489.8,0.0,0.91973,7e-05,9.59365]
[1777755931222,34.09,78491.66,0.0,0.91987,7e-05,9.58044]
[1777755935251,34.09,78495.92,0.0,0.92014,7e-05,9.55609]
[1777755940291,34.09,78496.9,0.0,0.92019,7e-05,9.55186]
[1777755945326,34.1,78501.14,0.0,0.92046,7e-05,9.52816]
[1777755951369,34.1,78500.54,0.0,0.92039,7e-05,9.53393]
[1777755956403,34.1,78501.14,0.0,0.92041,7e-05,9.53211]
[1777755961438,34.11,78501.61,0.0,0.92043,7e-05,9.53106]
[1777755963452,34.11,78508.6,0.0,0.92089,7e-05,9.48995]
[1777755965466,34.11,78512.48,0.0,0.92114,7e-05,9.46764]
[1777755971510,34.12,78512.08,0.0,0.92108,7e-05,9.47273]
[1777755974531,34.12,78507.59,0.0,0.92077,7e-05,9.50089]
[1777755979566,34.12,78507.73,0.0,0.92076,7e-05,9.50115]
[1777755984601,34.12,78510.24,0.0,0.92092,7e-05,9.48696]
[1777755989637,34.12,78509.92,0.0,0.92089,7e-05,9.48984]
[1777755994672,34.13,78513.01,0.0,0.92112,7e-05,9.46842]
[1777756000272,34.12,78512.65,0.0,0.9211,7e-05,9.47017]
[1777756000328,34.12,78512.65,0.0,0.9211,7e-05,9.47017]
[1777756005748,34.13,78514.34,0.0,0.9212,7e-05,9.46082]
[1777756012311,34.13,78514.25,0.0,0.9212,7e-05,9.46084]
[1777756015084,34.12,78514.02,0.0,0.92119,7e-05,9.46189]
[1777756015989,34.13,78513.36,0.0,0.92114,7e-05,9.46606]
[1777756016080,34.13,78513.36,0.0,0.92114,7e-05,9.46606]
[1777756016090,34.13,78512.76,0.0,0.9211,7e-05,9.46987]
[1777756022868,34.13,78511.3,0.0,0.92099,7e-05,9.4801]
[1777756027238,34.13,78507.98,0.0,0.92076,7e-05,9.50048]
[1777756027331,34.13,78507.98,0.0,0.92076,7e-05,9.50048]
[1777756032938,34.13,78509.11,0.0,0.92082,7e-05,9.49489]
[1777756037318,34.13,78509.14,0.0,0.92082,7e-05,9.49519]
[1777756037340,34.13,78509.14,0.0,0.92082,7e-05,9.49519]
[1777756043008,34.13,78506.32,0.0,0.92062,7e-05,9.51312]
[1777756044540,34.13,78506.32,0.0,0.92062,7e-05,9.51312]
[1777756044585,34.13,78506.32,0.0,0.92062,7e-05,9.51312]
[1777756044656,34.13,78506.32,0.0,0.92062,7e-05,9.51312]
[1777756044828,34.13,78506.32,0.0,0.92062,7e-05,9.51312]
[1777756045022,34.13,78505.16,0.0,0.92053,7e-05,9.52033]
[1777756052071,34.14,78506.27,0.0,0.92063,7e-05,9.51066]
[1777756057105,34.14,78505.62,0.0,0.92058,7e-05,9.51526]
[1777756060885,34.14,78506.38,0.0,0.92062,7e-05,9.51113]
[1777756060951,34.14,78506.38,0.0,0.92062,7e-05,9.51113]
[1777756061085,34.14,78506.38,0.0,0.92062,7e-05,9.51113]
[1777756061181,34.14,78506.38,0.0,0.92062,7e-05,9.51127]
[1777756067176,34.14,78506.18,0.0,0.9206,7e-05,9.51333]
[1777756076073,34.14,78506.78,0.0,0.92064,7e-05,9.51002]
[1777756076292,34.14,78506.78,0.0,0.92064,7e-05,9.51002]
[1777756076327,34.14,78506.78,0.0,0.92064,7e-05,9.51002]
[1777756076393,34.14,78506.78,0.0,0.92062,7e-05,9.51106]
[1777756082281,34.14,78507.22,0.0,0.92064,7e-05,9.50939]
[1777756083903,34.14,78507.22,0.0,0.92064,7e-05,9.50939]
[1777756084037,34.14,78507.22,0.0,0.92064,7e-05,9.50939]
[1777756084078,34.14,78507.22,0.0,0.92064,7e-05,9.50939]
[1777756084295,34.15,78507.26,0.0,0.92064,7e-05,9.50949]
[1777756095371,34.15,78507.3,0.0,0.92062,7e-05,9.5112]
[1777756108463,34.15,78507.42,0.0,0.92061,7e-05,9.51277]
[1777756111833,34.15,78507.49,0.0,0.92063,7e-05,9.5089]
[1777756112067,34.15,78507.49,0.0,0.92063,7e-05,9.5089]
[1777756112091,34.15,78507.49,0.0,0.92063,7e-05,9.5089]
[1777756112491,34.15,78506.65,0.0,0.92058,7e-05,9.5141]
[1777756117525,34.16,78506.66,0.0,0.92057,7e-05,9.51492]
[1777756122561,34.16,78506.51,0.0,0.92055,7e-05,9.51667]
[1777756129612,34.16,78506.66,0.0,0.92054,7e-05,9.51697]
[1777756135653,34.16,78506.78,0.0,0.92054,7e-05,9.51727]
[1777756142703,34.16,78507.48,0.0,0.92057,7e-05,9.51428]
[1777756144719,34.16,78512.14,0.0,0.92088,7e-05,9.48683]
[1777756147993,34.17,78512.71,0.0,0.92092,7e-05,9.48386]
[1777756148085,34.17,78512.71,0.0,0.92092,7e-05,9.48386]
[1777756148185,34.17,78512.71,0.0,0.92092,7e-05,9.48386]
[1777756148333,34.17,78512.71,0.0,0.92092,7e-05,9.48386]
[1777756148429,34.17,78513.04,0.0,0.92093,7e-05,9.48233]
[1777756153781,34.17,78513.42,0.0,0.92095,7e-05,9.4811]
[1777756158816,34.17,78513.77,0.0,0.92096,7e-05,9.48001]
[1777756162056,34.17,78514.69,0.0,0.92102,7e-05,9.47472]
[1777756162084,34.17,78514.69,0.0,0.92102,7e-05,9.47472]
[1777756162352,34.17,78514.69,0.0,0.92102,7e-05,9.47472]
[1777756162577,34.17,78514.69,0.0,0.92102,7e-05,9.47472]
[1777756162612,34.17,78514.69,0.0,0.92101,7e-05,9.47531]
[1777756174927,34.18,78513.67,0.0,0.92095,7e-05,9.47964]
[1777756180970,34.18,78513.57,0.0,0.92093,7e-05,9.48123]
[1777756186005,34.18,78511.87,0.0,0.92081,7e-05,9.49215]
[1777756188072,34.18,78511.87,0.0,0.92081,7e-05,9.49215]
[1777756188240,34.18,78511.87,0.0,0.92081,7e-05,9.49215]
[1777756188333,34.18,78511.87,0.0,0.92081,7e-05,9.49215]
[1777756188428,34.18,78511.87,0.0,0.92081,7e-05,9.49256]
[1777756194061,34.18,78510.62,0.0,0.92071,7e-05,9.50082]
[1777756195533,34.18,78510.62,0.0,0.92071,7e-05,9.50082]
[1777756195582,34.18,78510.62,0.0,0.92071,7e-05,9.50082]
[1777756195683,34.18,78508.7,0.0,0.92058,7e-05,9.51241]
[1777756195809,34.18,78508.7,0.0,0.92058,7e-05,9.51241]
[1777756195832,34.18,78508.7,0.0,0.92058,7e-05,9.51241]
[1777756201110,34.18,78509.89,0.0,0.92066,7e-05,9.50591]
[1777756204311,34.18,78509.33,0.0,0.92062,7e-05,9.50949]
[1777756204330,34.18,78509.33,0.0,0.92062,7e-05,9.50949]
[1777756204538,34.18,78509.33,0.0,0.92062,7e-05,9.50949]
[1777756204579,34.18,78509.33,0.0,0.92062,7e-05,9.50949]
[1777756204679,34.18,78509.65,0.0,0.92064,7e-05,9.50769]
[1777756212189,34.18,78508.84,0.0,0.92057,7e-05,9.51348]
[1777756214203,34.19,78500.46,0.0,0.92,7e-05,9.56447]
[1777756216057,34.19,78498.78,0.0,0.91988,7e-05,9.57489]
[1777756216079,34.19,78498.78,0.0,0.91988,7e-05,9.57489]
[1777756216250,34.19,78498.78,0.0,0.91988,7e-05,9.57489]
[1777756216339,34.19,78498.78,0.0,0.91988,7e-05,9.57489]
[1777756216352,34.19,78498.66,0.0,0.91987,7e-05,9.57595]
[1777756222259,34.19,78497.81,0.0,0.91979,7e-05,9.58316]
[1777756227967,34.19,78497.19,0.0,0.91973,7e-05,9.58828]
[1777756228083,34.19,78497.19,0.0,0.91973,7e-05,9.58828]
[1777756228084,34.19,78497.19,0.0,0.91973,7e-05,9.58828]
[1777756228336,34.19,78497.19,0.0,0.91973,7e-05,9.58828]
[1777756228396,34.2,78497.19,0.0,0.91972,7e-05,9.58898]
[1777756234343,34.2,78496.83,0.0,0.9197,7e-05,9.58925]
[1777756239378,34.2,78496.55,0.0,0.91966,7e-05,9.59263]
[1777756246427,34.21,78496.48,0.0,0.91963,7e-05,9.59541]
[1777756251462,34.21,78495.44,0.0,0.91954,7e-05,9.6033]
[1777756251950,34.21,78495.44,0.0,0.91954,7e-05,9.6033]
[1777756252078,34.21,78495.44,0.0,0.91954,7e-05,9.6033]
[1777756252128,34.21,78495.44,0.0,0.91954,7e-05,9.6033]
[1777756252336,34.21,78495.44,0.0,0.91954,7e-05,9.6033]
[1777756252469,34.21,78495.4,0.0,0.91954,7e-05,9.60386]
[1777756260525,34.22,78495.39,0.0,0.91951,7e-05,9.6064]
[1777756267574,34.22,78495.36,0.0,0.91948,7e-05,9.60867]
[1777756277644,34.22,78495.36,0.0,0.91947,7e-05,9.60953]
[1777756282679,34.22,78495.47,0.0,0.91948,7e-05,9.60886]
[1777756296779,34.23,78495.41,0.0,0.91948,7e-05,9.60771]
[1777756305841,34.23,78495.24,0.0,0.91945,7e-05,9.61025]
[1777756311884,34.23,78495.13,0.0,0.91944,7e-05,9.6112]
[1777756316918,34.23,78494.7,0.0,0.91942,7e-05,9.61343]
[1777756321962,34.23,78494.88,0.0,0.91943,7e-05,9.61198]
[1777756326997,34.23,78494.84,0.0,0.91943,7e-05,9.61187]
[1777756337551,34.23,78494.84,0.0,0.91943,7e-05,9.61187]
[1777756337588,34.23,78494.84,0.0,0.91943,7e-05,9.61187]
[1777756337621,34.23,78494.84,0.0,0.91943,7e-05,9.61187]
[1777756337833,34.23,78494.84,0.0,0.91943,7e-05,9.61187]
[1777756337723,34.22,78494.84,0.0,0.91944,7e-05,9.61109]
[1777756345123,34.22,78495.44,0.0,0.91949,7e-05,9.60702]
[1777756350158,34.22,78495.35,0.0,0.91949,7e-05,9.60723]
[1777756357207,34.22,78495.39,0.0,0.91952,7e-05,9.60258]
[1777756362242,34.22,78494.82,0.0,0.91949,7e-05,9.60569]
[1777756365496,34.22,78495.28,0.0,0.91952,7e-05,9.60286]
[1777756365581,34.22,78495.28,0.0,0.91952,7e-05,9.60286]
[1777756365604,34.22,78495.28,0.0,0.91952,7e-05,9.60286]
[1777756365833,34.22,78495.28,0.0,0.91952,7e-05,9.60286]
[1777756365931,34.22,78495.28,0.0,0.91952,7e-05,9.60283]
[1777756372312,34.23,78495.24,0.0,0.9195,7e-05,9.60488]
[1777756380368,34.23,78492.92,0.0,0.91931,7e-05,9.62091]
[1777756381374,34.23,78482.9,0.0,0.91863,7e-05,9.68135]
[1777756382382,34.23,78480.4,0.0,0.91846,7e-05,9.69654]
[1777756384398,34.23,78485.41,0.0,0.9188,7e-05,9.66667]
[1777756385021,34.23,78485.41,0.0,0.9188,7e-05,9.66667]
[1777756385082,34.23,78485.41,0.0,0.9188,7e-05,9.66667]
[1777756385160,34.23,78485.41,0.0,0.9188,7e-05,9.66667]
[1777756385340,34.23,78485.41,0.0,0.9188,7e-05,9.66667]
[1777756385405,34.23,78486.21,0.0,0.91885,7e-05,9.66203]
[1777756390440,34.23,78485.58,0.0,0.9188,7e-05,9.66671]
[1777756396482,34.23,78484.03,0.0,0.91868,7e-05,9.6771]
[1777756399585,34.24,78481.61,0.0,0.91851,7e-05,9.69201]
[1777756399739,34.24,78481.61,0.0,0.91851,7e-05,9.69201]
[1777756399835,34.24,78481.61,0.0,0.91851,7e-05,9.69201]
[1777756399841,34.24,78482.12,0.0,0.91854,7e-05,9.68909]
[1777756401517,34.24,78475.7,0.0,0.9181,7e-05,9.72805]
[1777756403541,34.24,78473.16,0.0,0.91792,7e-05,9.74346]
[1777756403584,34.24,78473.16,0.0,0.91792,7e-05,9.74346]
[1777756405090,34.24,78473.19,0.0,0.91792,7e-05,9.7434]
[1777756405340,34.24,78473.19,0.0,0.91792,7e-05,9.7434]
[1777756405544,34.24,78468.43,0.0,0.91759,7e-05,9.7722]
[1777756407781,34.24,78465.1,0.0,0.91736,7e-05,9.79235]
[1777756407834,34.24,78465.1,0.0,0.91736,7e-05,9.79235]
[1777756413601,34.24,78464.68,0.0,0.91737,7e-05,9.79044]
[1777756418636,34.23,78464.16,0.0,0.91735,7e-05,9.79205]
[1777756423769,34.23,78463.58,0.0,0.91732,7e-05,9.79431]
[1777756423836,34.23,78463.58,0.0,0.91732,7e-05,9.79431]
[1777756423875,34.23,78463.58,0.0,0.91732,7e-05,9.79431]
[1777756423937,34.23,78464.3,0.0,0.91738,7e-05,9.78964]
[1777756424082,34.23,78464.3,0.0,0.91738,7e-05,9.78964]
[1777756425685,34.23,78458.5,0.0,0.91698,7e-05,9.82414]
[1777756427708,34.23,78455.59,0.0,0.91678,7e-05,9.84143]
[1777756427787,34.23,78455.59,0.0,0.91678,7e-05,9.84143]
[1777756427833,34.23,78455.59,0.0,0.91678,7e-05,9.84143]
[1777756427931,34.23,78456.19,0.0,0.91683,7e-05,9.83741]
[1777756433811,34.22,78455.85,0.0,0.91683,7e-05,9.83761]
[1777756433832,34.22,78455.85,0.0,0.91683,7e-05,9.83761]
[1777756433927,34.22,78455.85,0.0,0.91683,7e-05,9.83761]
[1777756433968,34.22,78455.85,0.0,0.91683,7e-05,9.83725]
[1777756434086,34.22,78455.85,0.0,0.91683,7e-05,9.83725]
[1777756436766,34.22,78451.79,0.0,0.91656,7e-05,9.86079]
[1777756441957,34.22,78451.4,0.0,0.91655,7e-05,9.86163]
[1777756442085,34.22,78451.09,0.0,0.91653,7e-05,9.86314]
[1777756442117,34.22,78451.09,0.0,0.91653,7e-05,9.86314]
[1777756442327,34.22,78451.09,0.0,0.91653,7e-05,9.86314]
[1777756442428,34.22,78451.09,0.0,0.91654,7e-05,9.86277]
[1777756447843,34.21,78451.28,0.0,0.91657,7e-05,9.85979]
[1777756448286,34.21,78451.28,0.0,0.91657,7e-05,9.85979]
[1777756448336,34.21,78451.28,0.0,0.91657,7e-05,9.85979]
[1777756448349,34.21,78451.28,0.0,0.91657,7e-05,9.85979]
[1777756448585,34.21,78451.28,0.0,0.91657,7e-05,9.85979]
[1777756448679,34.21,78451.28,0.0,0.91657,7e-05,9.85943]
[1777756455591,34.21,78451.21,0.0,0.91658,7e-05,9.85879]
[1777756458099,34.21,78450.27,0.0,0.91654,7e-05,9.86239]
[1777756458322,34.21,78450.27,0.0,0.91654,7e-05,9.86239]
[1777756458328,34.21,78450.27,0.0,0.91654,7e-05,9.86239]
[1777756458581,34.21,78450.27,0.0,0.91654,7e-05,9.86239]
[1777756458919,34.21,78450.31,0.0,0.91655,7e-05,9.8618]
[1777756465969,34.2,78449.87,0.0,0.91654,7e-05,9.86199]
[1777756471003,34.2,78448.3,0.0,0.91648,7e-05,9.8658]
[1777756472855,34.2,78447.62,0.0,0.91644,7e-05,9.86959]
[1777756472932,34.2,78447.62,0.0,0.91644,7e-05,9.86924]
[1777756473082,34.2,78447.62,0.0,0.91644,7e-05,9.86924]
[1777756473246,34.2,78447.62,0.0,0.91644,7e-05,9.86924]
[1777756473328,34.2,78447.62,0.0,0.91644,7e-05,9.86924]
[1777756474026,34.2,78447.68,0.0,0.91645,7e-05,9.86852]
[1777756479061,34.19,78447.29,0.0,0.91644,7e-05,9.86917]
[1777756487117,34.19,78446.74,0.0,0.91644,7e-05,9.86983]
[1777756493159,34.18,78446.2,0.0,0.91642,7e-05,9.87113]
[1777756498194,34.18,78446.23,0.0,0.91644,7e-05,9.86929]
[1777756505269,34.18,78446.13,0.0,0.91646,7e-05,9.86762]
[1777756506199,34.18,78446.13,0.0,0.91646,7e-05,9.86762]
[1777756506328,34.18,78446.13,0.0,0.91646,7e-05,9.86762]
[1777756506619,34.18,78446.13,0.0,0.91646,7e-05,9.86762]
[1777756506833,34.18,78446.13,0.0,0.91646,7e-05,9.86762]
[1777756506839,34.18,78446.13,0.0,0.91647,7e-05,9.86698]
[1777756512318,34.17,78443.95,0.0,0.91633,7e-05,9.87859]
[1777756513273,34.17,78443.95,0.0,0.91633,7e-05,9.87859]
[1777756513332,34.17,78443.95,0.0,0.91633,7e-05,9.87859]
[1777756513411,34.17,78443.95,0.0,0.91633,7e-05,9.87859]
[1777756513582,34.17,78443.95,0.0,0.91633,7e-05,9.87859]
[1777756513606,34.17,78443.95,0.0,0.91634,7e-05,9.87791]
[1777756519367,34.17,78443.73,0.0,0.91635,7e-05,9.87722]
[1777756525409,34.16,78443.62,0.0,0.91636,7e-05,9.87587]
[1777756530444,34.16,78447.42,0.0,0.91665,7e-05,9.85107]
[1777756531906,34.16,78447.42,0.0,0.91665,7e-05,9.85107]
[1777756532078,34.16,78447.42,0.0,0.91665,7e-05,9.85107]
[1777756532007,34.16,78457.92,0.0,0.91741,7e-05,9.783]
[1777756532320,34.16,78457.92,0.0,0.91741,7e-05,9.783]
[1777756532327,34.16,78457.92,0.0,0.91741,7e-05,9.783]
[1777756532458,34.16,78458.09,0.0,0.91743,7e-05,9.78177]
[1777756539509,34.16,78458.72,0.0,0.91749,7e-05,9.77649]
[1777756544881,34.16,78458.43,0.0,0.91747,7e-05,9.77817]
[1777756545085,34.16,78458.43,0.0,0.91747,7e-05,9.77817]
[1777756545099,34.16,78458.36,0.0,0.91746,7e-05,9.77872]
[1777756545330,34.16,78458.36,0.0,0.91746,7e-05,9.77872]
[1777756550587,34.16,78458.0,0.0,0.91743,7e-05,9.7812]
[1777756559649,34.16,78458.04,0.0,0.91744,7e-05,9.78029]
[1777756565691,34.15,78458.18,0.0,0.91747,7e-05,9.77749]
[1777756570727,34.15,78457.92,0.0,0.91747,7e-05,9.77759]
[1777756576768,34.15,78457.87,0.0,0.91748,7e-05,9.77715]
[1777756582811,34.15,78458.01,0.0,0.9175,7e-05,9.77546]
[1777756587846,34.15,78457.58,0.0,0.91748,7e-05,9.7773]
[1777756592448,34.15,78457.58,0.0,0.91748,7e-05,9.7773]
[1777756592580,34.15,78457.58,0.0,0.91748,7e-05,9.7773]
[1777756592913,34.15,78457.58,0.0,0.91748,7e-05,9.7773]
[1777756593079,34.15,78457.58,0.0,0.91748,7e-05,9.7773]
[1777756593014,34.14,78457.44,0.0,0.9175,7e-05,9.77334]
[1777756599930,34.14,78457.51,0.0,0.91752,7e-05,9.77178]
[1777756604965,34.14,78457.44,0.0,0.91753,7e-05,9.77136]
[1777756615035,34.14,78457.44,0.0,0.91755,7e-05,9.76963]
[1777756621077,34.14,78456.69,0.0,0.91751,7e-05,9.77308]
[1777756627044,34.14,78456.69,0.0,0.91751,7e-05,9.77308]
[1777756627083,34.14,78456.69,0.0,0.91751,7e-05,9.77308]
[1777756627145,34.13,78456.69,0.0,0.91752,7e-05,9.77199]
[1777756627421,34.13,78456.69,0.0,0.91752,7e-05,9.77199]
[1777756627579,34.13,78456.69,0.0,0.91752,7e-05,9.77199]
[1777756636182,34.13,78457.65,0.0,0.9176,7e-05,9.76451]
[1777756637079,34.13,78457.65,0.0,0.9176,7e-05,9.76451]
[1777756637189,34.13,78458.74,0.0,0.91768,7e-05,9.75774]
[1777756637330,34.13,78458.74,0.0,0.91768,7e-05,9.75774]
[1777756637496,34.13,78458.74,0.0,0.91768,7e-05,9.75774]
[1777756637579,34.13,78458.74,0.0,0.91768,7e-05,9.75774]
[1777756638196,34.13,78458.82,0.0,0.91769,7e-05,9.7571]
[1777756643231,34.13,78458.35,0.0,0.91766,7e-05,9.7592]
[1777756649272,34.13,78458.4,0.0,0.91768,7e-05,9.75805]
[1777756653299,34.13,78460.09,0.0,0.91783,7e-05,9.7434]
[1777756653341,34.13,78460.09,0.0,0.91783,7e-05,9.7434]
[1777756653964,34.13,78460.09,0.0,0.91783,7e-05,9.7434]
[1777756654078,34.13,78460.09,0.0,0.91783,7e-05,9.7434]
[1777756654179,34.13,78460.13,0.0,0.91783,7e-05,9.74293]
[1777756659381,34.13,78460.02,0.0,0.91783,7e-05,9.74326]
[1777756659581,34.13,78460.02,0.0,0.91783,7e-05,9.74326]
[1777756659593,34.13,78460.13,0.0,0.91784,7e-05,9.74227]
[1777756665385,34.12,78460.1,0.0,0.91784,7e-05,9.74193]
[1777756678476,34.12,78460.32,0.0,0.91787,7e-05,9.73933]
[1777756683157,34.12,78460.85,0.0,0.91791,7e-05,9.73583]
[1777756683332,34.12,78460.89,0.0,0.91792,7e-05,9.73541]
[1777756688547,34.12,78460.96,0.0,0.91793,7e-05,9.73443]
[1777756695595,34.12,78460.93,0.0,0.91793,7e-05,9.73395]
[1777756698617,34.12,78464.11,0.0,0.91816,7e-05,9.71441]
[1777756699906,34.12,78464.11,0.0,0.91816,7e-05,9.71441]
[1777756700081,34.12,78464.11,0.0,0.91816,7e-05,9.71441]
[1777756700182,34.12,78469.92,0.0,0.91856,7e-05,9.67922]
[1777756700646,34.12,78469.92,0.0,0.91856,7e-05,9.67922]
[1777756700831,34.12,78469.92,0.0,0.91856,7e-05,9.67922]
[1777756706672,34.12,78470.2,0.0,0.91858,7e-05,9.67753]
[1777756711098,34.12,78470.91,0.0,0.91863,7e-05,9.6733]
[1777756711328,34.12,78470.91,0.0,0.91863,7e-05,9.6733]
[1777756711199,34.12,78471.52,0.0,0.9187,7e-05,9.66565]
[1777756712024,34.12,78471.52,0.0,0.9187,7e-05,9.66565]
[1777756712083,34.12,78471.52,0.0,0.9187,7e-05,9.66565]
[1777756712184,34.12,78471.32,0.0,0.91868,7e-05,9.66691]
[1777756718757,34.12,78471.39,0.0,0.91868,7e-05,9.66694]
[1777756727900,34.12,78471.32,0.0,0.91867,7e-05,9.66775]
[1777756728082,34.12,78471.32,0.0,0.91867,7e-05,9.66775]
[1777756728184,34.12,78471.32,0.0,0.91867,7e-05,9.66832]
[1777756728487,34.12,78471.32,0.0,0.91867,7e-05,9.66832]
[1777756728578,34.12,78471.32,0.0,0.91867,7e-05,9.66832]
[1777756733861,34.12,78472.05,0.0,0.91871,7e-05,9.66473]
[1777756745194,34.12,78472.23,0.0,0.91871,7e-05,9.66427]
[1777756745326,34.12,78472.23,0.0,0.91871,7e-05,9.66427]
[1777756745295,34.13,78475.38,0.0,0.91892,7e-05,9.64644]
[1777756745987,34.13,78475.38,0.0,0.91892,7e-05,9.64644]
[1777756746077,34.13,78475.38,0.0,0.91892,7e-05,9.64644]
[1777756746088,34.13,78476.47,0.0,0.91899,7e-05,9.64008]
[1777756753903,34.13,78476.64,0.0,0.91899,7e-05,9.63973]
[1777756759036,34.13,78476.64,0.0,0.91897,7e-05,9.642]
[1777756760336,34.13,78476.64,0.0,0.91897,7e-05,9.642]
[1777756760579,34.13,78476.64,0.0,0.91897,7e-05,9.642]
[1777756760841,34.13,78476.64,0.0,0.91897,7e-05,9.642]
[1777756761080,34.13,78476.64,0.0,0.91897,7e-05,9.642]
[1777756761182,34.13,78476.54,0.0,0.91895,7e-05,9.6431]
[1777756767093,34.14,78476.74,0.0,0.91895,7e-05,9.64343]
[1777756773134,34.14,78477.23,0.0,0.919,7e-05,9.63814]
[1777756778170,34.14,78477.33,0.0,0.91899,7e-05,9.63898]
[1777756783205,34.14,78477.21,0.0,0.91896,7e-05,9.64119]
[1777756789247,34.15,78477.64,0.0,0.91897,7e-05,9.64041]
[1777756796296,34.15,78477.1,0.0,0.91891,7e-05,9.64581]
[1777756801331,34.15,78477.13,0.0,0.9189,7e-05,9.64712]
[1777756806367,34.16,78477.31,0.0,0.91889,7e-05,9.64752]
[1777756811402,34.16,78475.85,0.0,0.91878,7e-05,9.65775]
[1777756816437,34.16,78476.13,0.0,0.91878,7e-05,9.65749]
[1777756821472,34.16,78475.94,0.0,0.91875,7e-05,9.66007]
[1777756827514,34.17,78476.12,0.0,0.91874,7e-05,9.6607]
[1777756830405,34.17,78476.12,0.0,0.91874,7e-05,9.6607]
[1777756830581,34.17,78476.12,0.0,0.91874,7e-05,9.6607]
[1777756830682,34.17,78476.12,0.0,0.91873,7e-05,9.66185]
[1777756831614,34.17,78476.12,0.0,0.91873,7e-05,9.66185]
[1777756831828,34.17,78476.12,0.0,0.91873,7e-05,9.66185]
[1777756837584,34.17,78476.11,0.0,0.91874,7e-05,9.65964]
[1777756843626,34.18,78476.27,0.0,0.91873,7e-05,9.66043]
[1777756848661,34.18,78476.18,0.0,0.91871,7e-05,9.66244]
[1777756851287,34.18,78476.25,0.0,0.91871,7e-05,9.6626]
[1777756851332,34.18,78476.25,0.0,0.91871,7e-05,9.6626]
[1777756853081,34.18,78475.53,0.0,0.91865,7e-05,9.66723]
[1777756853180,34.18,78475.53,0.0,0.91865,7e-05,9.66781]
[1777756861279,34.18,78476.07,0.0,0.91867,7e-05,9.66598]
[1777756861331,34.18,78476.07,0.0,0.91867,7e-05,9.66598]
[1777756861375,34.19,78471.62,0.0,0.91835,7e-05,9.69367]
[1777756863766,34.19,78467.61,0.0,0.91807,7e-05,9.71853]
[1777756868318,34.19,78467.61,0.0,0.91807,7e-05,9.71853]
[1777756868332,34.19,78467.61,0.0,0.91807,7e-05,9.71853]
[1777756868353,34.19,78467.68,0.0,0.91807,7e-05,9.71889]
[1777756878102,34.19,78467.88,0.0,0.91807,7e-05,9.71842]
[1777756878326,34.19,78467.88,0.0,0.91807,7e-05,9.71842]
[1777756883906,34.19,78468.06,0.0,0.91806,7e-05,9.71934]
[1777756889949,34.2,78468.13,0.0,0.91806,7e-05,9.71969]
[1777756895991,34.2,78467.55,0.0,0.91804,7e-05,9.71983]
[1777756903058,34.2,78467.53,0.0,0.91804,7e-05,9.72005]
[1777756903358,34.2,78467.53,0.0,0.91804,7e-05,9.72005]
[1777756903577,34.2,78467.53,0.0,0.91803,7e-05,9.72061]
[1777756906255,34.2,78467.41,0.0,0.91802,7e-05,9.72143]
[1777756906329,34.2,78467.41,0.0,0.91802,7e-05,9.72143]
[1777756906357,34.2,78467.59,0.0,0.91803,7e-05,9.7205]
[1777756912103,34.2,78467.41,0.0,0.91802,7e-05,9.72201]
[1777756923179,34.2,78467.34,0.0,0.918,7e-05,9.72301]
[1777756930790,34.2,78467.41,0.0,0.91801,7e-05,9.72263]
[1777756930826,34.2,78467.41,0.0,0.91801,7e-05,9.72263]
[1777756940299,34.2,78467.45,0.0,0.91801,7e-05,9.72278]
[1777756945335,34.2,78467.45,0.0,0.91801,7e-05,9.72284]
[1777756955404,34.2,78467.45,0.0,0.91803,7e-05,9.7189]
[1777756965475,34.2,78467.45,0.0,0.91803,7e-05,9.71894]
[1777756975545,34.2,78467.43,0.0,0.91803,7e-05,9.71906]
[1777756977423,34.2,78467.43,0.0,0.91803,7e-05,9.71906]
[1777756977576,34.2,78467.43,0.0,0.91803,7e-05,9.71906]
[1777756981020,34.2,78467.09,0.0,0.91801,7e-05,9.72111]
[1777756981080,34.2,78467.09,0.0,0.91801,7e-05,9.72111]
[1777756981587,34.2,78466.95,0.0,0.918,7e-05,9.72195]
[1777756987629,34.2,78466.91,0.0,0.918,7e-05,9.72219]
[1777756991999,34.2,78466.95,0.0,0.918,7e-05,9.72194]
[1777756992074,34.2,78466.95,0.0,0.918,7e-05,9.72194]
[1777756995082,34.2,78466.95,0.0,0.918,7e-05,9.72195]
[1777757000720,34.2,78466.95,0.0,0.918,7e-05,9.72195]
[1777757007769,34.2,78467.12,0.0,0.91801,7e-05,9.72094]
[1777757013138,34.2,78466.98,0.0,0.91803,7e-05,9.71778]
[1777757015085,34.2,78468.62,0.0,0.91814,7e-05,9.70787]
[1777757016317,34.2,78468.62,0.0,0.91814,7e-05,9.70789]
[1777757016333,34.2,78468.62,0.0,0.91814,7e-05,9.70789]
[1777757016419,34.2,78467.82,0.0,0.91809,7e-05,9.71273]
[1777757017076,34.2,78467.82,0.0,0.91809,7e-05,9.71273]
[1777757020861,34.2,78472.3,0.0,0.9184,7e-05,9.68574]
[1777757021867,34.2,78478.79,0.0,0.91884,7e-05,9.64647]
[1777757024860,34.2,78478.27,0.0,0.91881,7e-05,9.64937]
[1777757024999,34.2,78478.27,0.0,0.91881,7e-05,9.64937]
[1777757025305,34.2,78478.27,0.0,0.91881,7e-05,9.64937]
[1777757025329,34.2,78478.27,0.0,0.91881,7e-05,9.64925]
[1777757026341,34.2,78478.27,0.0,0.91881,7e-05,9.64925]
[1777757026576,34.2,78478.27,0.0,0.91881,7e-05,9.64925]
[1777757031937,34.2,78479.0,0.0,0.91887,7e-05,9.6443]
[1777757034118,34.2,78477.5,0.0,0.91877,7e-05,9.65327]
[1777757034165,34.2,78477.5,0.0,0.91877,7e-05,9.65327]
[1777757034327,34.2,78477.5,0.0,0.91877,7e-05,9.65327]
[1777757034418,34.2,78476.79,0.0,0.91872,7e-05,9.6577]
[1777757036981,34.2,78475.42,0.0,0.91862,7e-05,9.66627]
[1777757037075,34.2,78475.42,0.0,0.91862,7e-05,9.66627]
[1777757048049,34.2,78475.54,0.0,0.9186,7e-05,9.66756]
[1777757050350,34.2,78475.54,0.0,0.9186,7e-05,9.66756]
[1777757050418,34.2,78475.54,0.0,0.9186,7e-05,9.66756]
[1777757050577,34.2,78475.54,0.0,0.9186,7e-05,9.66756]
[1777757050678,34.2,78475.54,0.0,0.9186,7e-05,9.66795]
[1777757058120,34.21,78475.54,0.0,0.91858,7e-05,9.66957]
[1777757064162,34.21,78474.9,0.0,0.91852,7e-05,9.67471]
[1777757068025,34.21,78474.82,0.0,0.91851,7e-05,9.67583]
[1777757068087,34.21,78474.82,0.0,0.91851,7e-05,9.67583]
[1777757068140,34.21,78474.82,0.0,0.91851,7e-05,9.67583]
[1777757068328,34.21,78474.82,0.0,0.91851,7e-05,9.67583]
[1777757068410,34.21,78475.03,0.0,0.91852,7e-05,9.67477]
[1777757074605,34.21,78473.23,0.0,0.91842,7e-05,9.68262]
[1777757074657,34.21,78473.23,0.0,0.91842,7e-05,9.68262]
[1777757074677,34.21,78472.98,0.0,0.9184,7e-05,9.68432]
[1777757074835,34.21,78472.98,0.0,0.9184,7e-05,9.68432]
[1777757087324,34.22,78473.38,0.0,0.9184,7e-05,9.68439]
[1777757090269,34.22,78472.91,0.0,0.91836,7e-05,9.68739]
[1777757090321,34.22,78472.91,0.0,0.91836,7e-05,9.68739]
[1777757090337,34.22,78472.91,0.0,0.91836,7e-05,9.68739]
[1777757090579,34.22,78472.91,0.0,0.91836,7e-05,9.68739]
[1777757090666,34.22,78472.91,0.0,0.91836,7e-05,9.68773]
[1777757097401,34.22,78471.78,0.0,0.91827,7e-05,9.69565]
[1777757102437,34.22,78467.86,0.0,0.91799,7e-05,9.71996]
[1777757105736,34.22,78467.97,0.0,0.918,7e-05,9.71949]
[1777757105838,34.22,78467.97,0.0,0.918,7e-05,9.71949]
[1777757105866,34.22,78467.97,0.0,0.918,7e-05,9.71949]
[1777757106081,34.22,78467.97,0.0,0.918,7e-05,9.71949]
[1777757106176,34.22,78467.97,0.0,0.918,7e-05,9.71968]
[1777757111500,34.22,78467.9,0.0,0.91799,7e-05,9.72054]
[1777757113513,34.22,78473.67,0.0,0.91838,7e-05,9.68589]
[1777757115917,34.22,78474.4,0.0,0.91843,7e-05,9.68176]
[1777757116079,34.22,78474.4,0.0,0.91843,7e-05,9.68176]
[1777757116360,34.22,78474.4,0.0,0.91843,7e-05,9.68176]
[1777757116581,34.22,78474.4,0.0,0.91843,7e-05,9.68176]
[1777757116680,34.22,78474.4,0.0,0.91843,7e-05,9.6819]
[1777757122577,34.23,78474.68,0.0,0.91844,7e-05,9.68105]
[1777757125761,34.23,78475.28,0.0,0.91847,7e-05,9.67774]
[1777757125839,34.23,78474.76,0.0,0.91844,7e-05,9.68102]
[1777757125898,34.23,78474.76,0.0,0.91844,7e-05,9.68102]
[1777757126089,34.23,78474.76,0.0,0.91844,7e-05,9.68102]
[1777757126605,34.23,78474.83,0.0,0.91844,7e-05,9.68075]
[1777757137682,34.23,78474.98,0.0,0.91846,7e-05,9.67749]
[1777757142717,34.23,78474.95,0.0,0.91845,7e-05,9.67845]
[1777757146657,34.23,78473.05,0.0,0.91832,7e-05,9.69035]
[1777757146745,34.23,78473.09,0.0,0.91832,7e-05,9.69025]
[1777757146837,34.23,78473.09,0.0,0.91832,7e-05,9.69025]
[1777757147033,34.23,78473.09,0.0,0.91832,7e-05,9.69025]
[1777757147077,34.23,78473.09,0.0,0.91832,7e-05,9.69025]
[1777757155808,34.24,78473.19,0.0,0.91831,7e-05,9.69092]
[1777757158740,34.24,78473.19,0.0,0.91831,7e-05,9.69092]
[1777757158765,34.24,78473.19,0.0,0.9183,7e-05,9.69135]
[1777757158837,34.24,78473.19,0.0,0.9183,7e-05,9.69135]
[1777757158850,34.24,78473.19,0.0,0.9183,7e-05,9.69135]
[1777757159082,34.24,78473.19,0.0,0.9183,7e-05,9.69135]
[1777757168900,34.24,78473.62,0.0,0.91832,7e-05,9.69025]
[1777757171866,34.24,78473.62,0.0,0.91832,7e-05,9.69025]
[1777757171929,34.24,78473.62,0.0,0.91832,7e-05,9.69025]
[1777757172084,34.24,78473.62,0.0,0.91832,7e-05,9.69025]
[1777757172183,34.24,78473.62,0.0,0.91831,7e-05,9.6909]
[1777757180983,34.24,78473.55,0.0,0.91829,7e-05,9.69264]
[1777757183760,34.24,78474.45,0.0,0.91835,7e-05,9.68738]
[1777757183835,34.24,78474.45,0.0,0.91835,7e-05,9.68738]
[1777757183802,34.24,78474.45,0.0,0.91835,7e-05,9.68774]
[1777757183908,34.24,78474.45,0.0,0.91835,7e-05,9.68774]
[1777757184081,34.24,78474.45,0.0,0.91835,7e-05,9.68774]
[1777757190047,34.25,78475.93,0.0,0.91843,7e-05,9.68012]
[1777757192375,34.25,78476.23,0.0,0.91848,7e-05,9.67452]
[1777757192466,34.25,78476.23,0.0,0.91848,7e-05,9.67452]
[1777757192590,34.25,78476.23,0.0,0.91848,7e-05,9.67452]
[1777757192682,34.25,78477.07,0.0,0.91854,7e-05,9.66967]
[1777757198104,34.25,78477.7,0.0,0.91857,7e-05,9.66717]
[1777757202570,34.25,78480.98,0.0,0.91878,7e-05,9.64813]
[1777757202578,34.25,78480.98,0.0,0.91878,7e-05,9.64813]
[1777757202772,34.25,78480.98,0.0,0.91878,7e-05,9.64813]
[1777757202838,34.25,78480.98,0.0,0.91878,7e-05,9.64813]
[1777757202775,34.25,78484.27,0.0,0.919,7e-05,9.62862]
[1777757209181,34.25,78486.26,0.0,0.91912,7e-05,9.61881]
[1777757211797,34.26,78486.29,0.0,0.91911,7e-05,9.61895]
[1777757211833,34.26,78486.29,0.0,0.91911,7e-05,9.61895]
[1777757211835,34.26,78486.33,0.0,0.91911,7e-05,9.61903]
[1777757213651,34.26,78486.4,0.0,0.91912,7e-05,9.61893]
[1777757213831,34.26,78486.4,0.0,0.91912,7e-05,9.61893]
[1777757224130,34.26,78487.02,0.0,0.91914,7e-05,9.61715]
[1777757224133,34.26,78487.02,0.0,0.91914,7e-05,9.61715]
[1777757224326,34.26,78487.02,0.0,0.91914,7e-05,9.61715]
[1777757224415,34.26,78486.77,0.0,0.9191,7e-05,9.62067]
[1777757233349,34.27,78486.85,0.0,0.91907,7e-05,9.62322]
[1777757241405,34.27,78486.93,0.0,0.91904,7e-05,9.62548]
[1777757244690,34.28,78487.13,0.0,0.91905,7e-05,9.62462]
[1777757244824,34.28,78487.13,0.0,0.91905,7e-05,9.62462]
[1777757244839,34.28,78487.13,0.0,0.91905,7e-05,9.62462]
[1777757244792,34.28,78487.13,0.0,0.91905,7e-05,9.62532]
[1777757245087,34.28,78487.13,0.0,0.91905,7e-05,9.62532]
[1777757245149,34.28,78487.13,0.0,0.91904,7e-05,9.62567]
[1777757258528,34.29,78487.21,0.0,0.91903,7e-05,9.62568]
[1777757268598,34.29,78487.21,0.0,0.91899,7e-05,9.62916]
[1777757273633,34.3,78487.12,0.0,0.91896,7e-05,9.63142]
[1777757278668,34.3,78487.19,0.0,0.91895,7e-05,9.63269]
[1777757284771,34.3,78487.21,0.0,0.91894,7e-05,9.63324]
[1777757284837,34.3,78487.21,0.0,0.91894,7e-05,9.63324]
[1777757284928,34.3,78487.08,0.0,0.91892,7e-05,9.63533]
[1777757284974,34.3,78487.08,0.0,0.91892,7e-05,9.63533]
[1777757285083,34.3,78487.08,0.0,0.91892,7e-05,9.63533]
[1777757291759,34.31,78487.92,0.0,0.91895,7e-05,9.63248]
[1777757298808,34.31,78488.08,0.0,0.91894,7e-05,9.63362]
[1777757303843,34.31,78487.41,0.0,0.91888,7e-05,9.63906]
[1777757306201,34.31,78487.27,0.0,0.91886,7e-05,9.64017]
[1777757306329,34.31,78487.27,0.0,0.91886,7e-05,9.64017]
[1777757306552,34.31,78487.27,0.0,0.91886,7e-05,9.64017]
[1777757306584,34.31,78487.27,0.0,0.91886,7e-05,9.64017]
[1777757306864,34.31,78487.23,0.0,0.91886,7e-05,9.64095]
[1777757311899,34.32,78487.23,0.0,0.91887,7e-05,9.63832]
[1777757317509,34.32,78487.24,0.0,0.91886,7e-05,9.63909]
[1777757317578,34.32,78487.24,0.0,0.91886,7e-05,9.63909]
[1777757317839,34.32,78487.24,0.0,0.91886,7e-05,9.63909]
[1777757317941,34.32,78487.4,0.0,0.91886,7e-05,9.63897]
[1777757318085,34.32,78487.4,0.0,0.91886,7e-05,9.63897]
[1777757329018,34.33,78487.35,0.0,0.91883,7e-05,9.64234]
[1777757335060,34.33,78487.35,0.0,0.91881,7e-05,9.64403]
[1777757341102,34.33,78487.56,0.0,0.9188,7e-05,9.64445]
[1777757342974,34.33,78487.56,0.0,0.9188,7e-05,9.64445]
[1777757343078,34.33,78487.56,0.0,0.9188,7e-05,9.64445]
[1777757343210,34.33,78487.56,0.0,0.9188,7e-05,9.64445]
[1777757343335,34.33,78487.56,0.0,0.9188,7e-05,9.64445]
[1777757343428,34.33,78487.56,0.0,0.91879,7e-05,9.64529]
[1777757349158,34.34,78488.02,0.0,0.91881,7e-05,9.64394]
[1777757358221,34.34,78488.06,0.0,0.91878,7e-05,9.6465]
[1777757359417,34.34,78488.06,0.0,0.91878,7e-05,9.6465]
[1777757359580,34.34,78488.06,0.0,0.91878,7e-05,9.6465]
[1777757359806,34.34,78488.06,0.0,0.91878,7e-05,9.6465]
[1777757359836,34.34,78488.06,0.0,0.91878,7e-05,9.6465]
[1777757359929,34.34,78488.09,0.0,0.91878,7e-05,9.6466]
[1777757371312,34.35,78488.31,0.0,0.91879,7e-05,9.64457]
[1777757376347,34.35,78488.47,0.0,0.91878,7e-05,9.645]
[1777757379369,34.35,78493.36,0.0,0.91911,7e-05,9.61655]
[1777757381579,34.35,78493.36,0.0,0.91911,7e-05,9.61655]
[1777757381825,34.35,78493.36,0.0,0.91911,7e-05,9.61655]
[1777757381838,34.35,78493.36,0.0,0.91911,7e-05,9.61655]
[1777757381926,34.35,78493.36,0.0,0.9191,7e-05,9.61719]
[1777757382090,34.35,78493.36,0.0,0.9191,7e-05,9.61719]
[1777757389438,34.36,78493.21,0.0,0.91906,7e-05,9.62062]
[1777757392031,34.36,78493.21,0.0,0.91906,7e-05,9.62062]
[1777757392079,34.36,78493.21,0.0,0.91906,7e-05,9.62062]
[1777757392072,34.36,78493.21,0.0,0.91905,7e-05,9.62121]
[1777757392364,34.36,78493.21,0.0,0.91905,7e-05,9.62121]
[1777757392581,34.36,78493.21,0.0,0.91905,7e-05,9.62121]
[1777757392591,34.36,78493.21,0.0,0.91905,7e-05,9.62151]
[1777757399509,34.36,78493.25,0.0,0.91903,7e-05,9.62333]
[1777757404962,34.37,78493.27,0.0,0.91902,7e-05,9.62406]
[1777757405085,34.37,78493.27,0.0,0.91902,7e-05,9.62406]
[1777757405060,34.37,78493.27,0.0,0.91902,7e-05,9.62462]
[1777757405358,34.37,78493.27,0.0,0.91902,7e-05,9.62462]
[1777757405581,34.37,78493.27,0.0,0.91902,7e-05,9.62462]
[1777757405607,34.37,78493.27,0.0,0.91901,7e-05,9.6249]
[1777757412599,34.37,78493.27,0.0,0.91899,7e-05,9.62683]
[1777757418642,34.37,78493.65,0.0,0.919,7e-05,9.62616]
[1777757427705,34.38,78493.76,0.0,0.91898,7e-05,9.62788]
[1777757432743,34.38,78499.58,0.0,0.91939,7e-05,9.5904]
[1777757433750,34.38,78504.98,0.0,0.91975,7e-05,9.5585]
[1777757435117,34.38,78504.98,0.0,0.91975,7e-05,9.5585]
[1777757435327,34.38,78504.46,0.0,0.91971,7e-05,9.56196]
[1777757435609,34.38,78504.46,0.0,0.91971,7e-05,9.56196]
[1777757435835,34.38,78504.46,0.0,0.91971,7e-05,9.56196]
[1777757435863,34.38,78504.46,0.0,0.91971,7e-05,9.56232]
[1777757449862,34.39,78504.46,0.0,0.91965,7e-05,9.56721]
[1777757454897,34.39,78504.5,0.0,0.91964,7e-05,9.56866]
[1777757462095,34.39,78504.43,0.0,0.91963,7e-05,9.56941]
[1777757462134,34.4,78511.73,0.0,0.9201,7e-05,9.52791]
[1777757462958,34.4,78532.69,0.0,0.9215,7e-05,9.40403]
[1777757463964,34.4,78533.13,0.0,0.92152,7e-05,9.40178]
[1777757465825,34.4,78533.72,0.0,0.92156,7e-05,9.39822]
[1777757465978,34.4,78533.43,0.0,0.92154,7e-05,9.39986]
[1777757473027,34.4,78533.45,0.0,0.92155,7e-05,9.39912]
[1777757478065,34.4,78534.11,0.0,0.9216,7e-05,9.39473]
[1777757483088,34.4,78532.98,0.0,0.92153,7e-05,9.40097]
[1777757483100,34.4,78532.84,0.0,0.92152,7e-05,9.40166]
[1777757483340,34.4,78532.84,0.0,0.92152,7e-05,9.40166]
[1777757483655,34.4,78532.84,0.0,0.92152,7e-05,9.40166]
[1777757483835,34.4,78532.84,0.0,0.92152,7e-05,9.40166]
[1777757484107,34.4,78532.71,0.0,0.92152,7e-05,9.4023]
[1777757489142,34.39,78533.02,0.0,0.92155,7e-05,9.39975]
[1777757494176,34.39,78533.35,0.0,0.9216,7e-05,9.39307]
[1777757499465,34.39,78533.35,0.0,0.9216,7e-05,9.39307]
[1777757499584,34.39,78533.35,0.0,0.9216,7e-05,9.39307]
[1777757499857,34.39,78533.35,0.0,0.9216,7e-05,9.39307]
[1777757500084,34.39,78533.35,0.0,0.9216,7e-05,9.39307]
[1777757500178,34.39,78533.35,0.0,0.92161,7e-05,9.39214]
[1777757507270,34.39,78533.39,0.0,0.92163,7e-05,9.39074]
[1777757514317,34.39,78533.46,0.0,0.92165,7e-05,9.38905]
[1777757519352,34.39,78534.0,0.0,0.92169,7e-05,9.38491]
[1777757529847,34.38,78533.29,0.0,0.92166,7e-05,9.38811]
[1777757530081,34.38,78533.29,0.0,0.92166,7e-05,9.38811]
[1777757530136,34.38,78533.29,0.0,0.92167,7e-05,9.3869]
[1777757530372,34.38,78533.29,0.0,0.92167,7e-05,9.3869]
[1777757530585,34.38,78533.29,0.0,0.92167,7e-05,9.3869]
[1777757543520,34.38,78533.32,0.0,0.92171,7e-05,9.38385]
[1777757552584,34.37,78534.15,0.0,0.92181,7e-05,9.37308]
[1777757558626,34.37,78534.25,0.0,0.92183,7e-05,9.3713]
[1777757560408,34.37,78534.22,0.0,0.92183,7e-05,9.37128]
[1777757560579,34.37,78534.22,0.0,0.92183,7e-05,9.37128]
[1777757561190,34.37,78534.22,0.0,0.92183,7e-05,9.37128]
[1777757560648,34.37,78534.22,0.0,0.92183,7e-05,9.37108]
[1777757561331,34.37,78534.22,0.0,0.92183,7e-05,9.37108]
[1777757566684,34.37,78534.16,0.0,0.92184,7e-05,9.37026]
[1777757571718,34.37,78533.63,0.0,0.92182,7e-05,9.3724]
[1777757576754,34.36,78531.29,0.0,0.92167,7e-05,9.38521]
[1777757581824,34.36,78531.55,0.0,0.9217,7e-05,9.38279]
[1777757582078,34.36,78531.55,0.0,0.9217,7e-05,9.38279]
[1777757582180,34.36,78531.55,0.0,0.9217,7e-05,9.38257]
[1777757582773,34.36,78531.55,0.0,0.9217,7e-05,9.38257]
[1777757582834,34.36,78531.55,0.0,0.9217,7e-05,9.38257]
[1777757588839,34.36,78533.97,0.0,0.92188,7e-05,9.36687]
[1777757593875,34.36,78533.93,0.0,0.92189,7e-05,9.36614]
[1777757600924,34.35,78533.7,0.0,0.92189,7e-05,9.36615]
[1777757611849,34.35,78533.59,0.0,0.92189,7e-05,9.36622]
[1777757612077,34.35,78533.59,0.0,0.92189,7e-05,9.36622]
[1777757612131,34.35,78533.67,0.0,0.92194,7e-05,9.36023]
[1777757612510,34.35,78533.67,0.0,0.92194,7e-05,9.36023]
[1777757612590,34.35,78533.67,0.0,0.92194,7e-05,9.36023]
[1777757619054,34.35,78534.15,0.0,0.92198,7e-05,9.35612]
[1777757626111,34.35,78534.23,0.0,0.922,7e-05,9.35439]
[1777757636181,34.35,78534.18,0.0,0.92199,7e-05,9.35501]
[1777757641216,34.35,78534.36,0.0,0.922,7e-05,9.35472]
[1777757642688,34.35,78534.36,0.0,0.922,7e-05,9.35472]
[1777757642833,34.35,78534.36,0.0,0.922,7e-05,9.35472]
[1777757642936,34.35,78534.36,0.0,0.92199,7e-05,9.3552]
[1777757643505,34.35,78534.36,0.0,0.92199,7e-05,9.3552]
[1777757643584,34.35,78534.36,0.0,0.92199,7e-05,9.3552]
[1777757650278,34.35,78536.26,0.0,0.92213,7e-05,9.34318]
[1777757655314,34.35,78535.97,0.0,0.9221,7e-05,9.34528]
[1777757660355,34.35,78536.77,0.0,0.92214,7e-05,9.34178]
[1777757660611,34.35,78536.77,0.0,0.92214,7e-05,9.34178]
[1777757660826,34.35,78536.77,0.0,0.92214,7e-05,9.34178]
[1777757660927,34.35,78536.77,0.0,0.92214,7e-05,9.34202]
[1777757661541,34.35,78536.77,0.0,0.92214,7e-05,9.34202]
[1777757661582,34.35,78536.77,0.0,0.92214,7e-05,9.34202]
[1777757674448,34.36,78537.01,0.0,0.92215,7e-05,9.3397]
[1777757681497,34.36,78537.12,0.0,0.92216,7e-05,9.33868]
[1777757686534,34.35,78537.19,0.0,0.92218,7e-05,9.33744]
[1777757691391,34.35,78537.15,0.0,0.92218,7e-05,9.33752]
[1777757690562,34.35,78540.5,0.0,0.9224,7e-05,9.31713]
[1777757691576,34.35,78540.5,0.0,0.9224,7e-05,9.31713]
[1777757692336,34.35,78540.5,0.0,0.9224,7e-05,9.31713]
[1777757692364,34.35,78540.14,0.0,0.92238,7e-05,9.31912]
[1777757692583,34.35,78540.14,0.0,0.92238,7e-05,9.31912]
[1777757698618,34.35,78539.82,0.0,0.92237,7e-05,9.32014]
[1777757699404,34.35,78539.82,0.0,0.92237,7e-05,9.32014]
[1777757699584,34.35,78539.82,0.0,0.92237,7e-05,9.32014]
[1777757702920,34.35,78539.86,0.0,0.92238,7e-05,9.31967]
[1777757703077,34.35,78539.86,0.0,0.92238,7e-05,9.31967]
[1777757703178,34.35,78543.31,0.0,0.92261,7e-05,9.29911]
[1777757704177,34.35,78543.31,0.0,0.92261,7e-05,9.29911]
[1777757704330,34.35,78543.31,0.0,0.92261,7e-05,9.29911]
[1777757710071,34.35,78547.42,0.0,0.92288,7e-05,9.27452]
[1777757710341,34.35,78547.42,0.0,0.92288,7e-05,9.27452]
[1777757711664,34.35,78546.25,0.0,0.9228,7e-05,9.2813]
[1777757711827,34.35,78546.25,0.0,0.9228,7e-05,9.2813]
[1777757711928,34.35,78545.72,0.0,0.92277,7e-05,9.28436]
[1777757717751,34.35,78546.43,0.0,0.92282,7e-05,9.27979]
[1777757722823,34.35,78545.85,0.0,0.92278,7e-05,9.28336]
[1777757723086,34.35,78545.85,0.0,0.92278,7e-05,9.28336]
[1777757728830,34.35,78544.61,0.0,0.92268,7e-05,9.29264]
[1777757733865,34.35,78544.18,0.0,0.92266,7e-05,9.29248]
[1777757738899,34.36,78544.17,0.0,0.92265,7e-05,9.29338]
[1777757743935,34.36,78544.32,0.0,0.92265,7e-05,9.29375]
[1777757748970,34.36,78544.43,0.0,0.92266,7e-05,9.29267]
[1777757754005,34.36,78544.61,0.0,0.92268,7e-05,9.29119]
[1777757761058,34.36,78544.52,0.0,0.92268,7e-05,9.29114]
[1777757766094,34.36,78544.57,0.0,0.92269,7e-05,9.29044]
[1777757771372,34.35,78544.44,0.0,0.92268,7e-05,9.29088]
[1777757771398,34.35,78543.42,0.0,0.92262,7e-05,9.29681]
[1777757771578,34.35,78543.42,0.0,0.92262,7e-05,9.29681]
[1777757772440,34.35,78543.42,0.0,0.92262,7e-05,9.29681]
[1777757772136,34.35,78543.35,0.0,0.92261,7e-05,9.29713]
[1777757772581,34.35,78543.35,0.0,0.92261,7e-05,9.29713]
[1777757774150,34.35,78540.23,0.0,0.92241,7e-05,9.31532]
[1777757776742,34.35,78539.06,0.0,0.92233,7e-05,9.32197]
[1777757776833,34.35,78539.06,0.0,0.92233,7e-05,9.32197]
[1777757779323,34.35,78539.05,0.0,0.92234,7e-05,9.32178]
[1777757779421,34.35,78539.01,0.0,0.92234,7e-05,9.32189]
[1777757782684,34.35,78538.04,0.0,0.92227,7e-05,9.32809]
[1777757782825,34.35,78538.04,0.0,0.92227,7e-05,9.32809]
[1777757783212,34.35,78532.65,0.0,0.92191,7e-05,9.36019]
[1777757783608,34.35,78532.65,0.0,0.92191,7e-05,9.36019]
[1777757783839,34.35,78532.65,0.0,0.92191,7e-05,9.36019]
[1777757785530,34.35,78531.41,0.0,0.92182,7e-05,9.36758]
[1777757786234,34.35,78552.59,0.0,0.92322,7e-05,9.24267]
[1777757787241,34.35,78555.29,0.0,0.9234,7e-05,9.22684]
[1777757789522,34.36,78554.72,0.0,0.92335,7e-05,9.2311]
[1777757795586,34.36,78554.74,0.0,0.92337,7e-05,9.22763]
[1777757795597,34.36,78554.74,0.0,0.92337,7e-05,9.22773]
[1777757801338,34.36,78554.67,0.0,0.92336,7e-05,9.22845]
[1777757806393,34.36,78554.46,0.0,0.92335,7e-05,9.23006]
[1777757807961,34.36,78554.42,0.0,0.92334,7e-05,9.23038]
[1777757808412,34.36,78569.29,0.0,0.92431,6e-05,9.14348]
[1777757809419,34.36,78575.16,0.0,0.92468,6e-05,9.10947]
[1777757810426,34.36,78572.44,0.0,0.92451,6e-05,9.1256]
[1777757811840,34.36,78572.92,0.0,0.92453,6e-05,9.12305]
[1777757818482,34.36,78573.68,0.0,0.92456,6e-05,9.12045]
[1777757819829,34.36,78573.68,0.0,0.92456,6e-05,9.12045]
[1777757820496,34.36,78573.6,0.0,0.92455,6e-05,9.12146]
[1777757823448,34.37,78573.27,0.0,0.92453,6e-05,9.12393]
[1777757823580,34.37,78573.69,0.0,0.92455,6e-05,9.12175]
[1777757829368,34.37,78573.72,0.0,0.92454,6e-05,9.1227]
[1777757829444,34.37,78573.84,0.0,0.92454,6e-05,9.12257]
[1777757830167,34.37,78573.84,0.0,0.92454,6e-05,9.12257]
[1777757830195,34.37,78681.32,0.0,0.93122,6e-05,8.50877]
[1777757830568,34.37,78756.42,0.0,0.93561,6e-05,8.09289]
[1777757831576,34.37,78797.0,0.0,0.93788,6e-05,7.87396]
[1777757832897,34.37,78797.0,0.0,0.93788,6e-05,7.87396]
[1777757833132,34.37,78797.0,0.0,0.93788,6e-05,7.87396]
[1777757833161,34.38,78811.98,0.0,0.93868,5e-05,7.79629]
[1777757833590,34.38,78821.32,0.0,0.93919,5e-05,7.74648]
[1777757834603,34.38,78912.05,0.0,0.94394,5e-05,7.27543]
[1777757835607,34.39,78995.18,0.0,0.94802,5e-05,6.86057]
[1777757836962,34.39,78995.18,0.0,0.94802,5e-05,6.86057]
[1777757837240,34.39,78995.18,0.0,0.94802,5e-05,6.86057]
[1777757837284,34.44,78968.2,0.0,0.94648,5e-05,7.01864]
[1777757838262,34.5,78993.79,0.0,0.94743,5e-05,6.92202]
[1777757838629,34.5,78958.54,0.0,0.9457,5e-05,7.09803]
[1777757839636,34.52,78972.84,0.0,0.94629,5e-05,7.03861]
[1777757840950,34.52,78972.84,0.0,0.94629,5e-05,7.03861]
[1777757841139,34.52,78972.84,0.0,0.94629,5e-05,7.03861]
[1777757841240,34.56,78979.45,0.0,0.94643,5e-05,7.02445]
[1777757841653,34.56,78968.58,0.0,0.9459,5e-05,7.07883]
[1777757842658,34.58,78955.51,0.0,0.94515,5e-05,7.15475]
[1777757843664,34.59,78959.22,0.0,0.94525,5e-05,7.14501]
[1777757844966,34.59,78959.22,0.0,0.94525,5e-05,7.14501]
[1777757845153,34.59,78959.22,0.0,0.94525,5e-05,7.14501]
[1777757845232,34.62,78954.18,0.0,0.94485,5e-05,7.18573]
[1777757846687,34.65,78944.82,0.0,0.94426,5e-05,7.24586]
[1777757849060,34.67,78944.1,0.0,0.9441,5e-05,7.26204]
[1777757849308,34.67,78944.1,0.0,0.9441,5e-05,7.26204]
[1777757849350,34.71,78942.93,0.0,0.94382,5e-05,7.29052]
[1777757849708,34.71,79007.85,0.0,0.94703,5e-05,6.96519]
[1777757851722,34.72,79007.06,0.0,0.94697,5e-05,6.9696]
[1777757853040,34.72,79007.06,0.0,0.94697,5e-05,6.9696]
[1777757853378,34.72,79007.06,0.0,0.94697,5e-05,6.9696]
[1777757857043,34.8,79009.27,0.0,0.94669,5e-05,6.99905]
[1777757857455,34.8,79009.27,0.0,0.94669,5e-05,6.99905]
[1777757857538,34.81,79019.39,0.0,0.94713,5e-05,6.95376]
[1777757857764,34.82,79024.25,0.0,0.94732,5e-05,6.93515]
[1777757861332,34.86,79022.22,0.0,0.94702,5e-05,6.96562]
[1777757861409,34.88,79017.42,0.0,0.9467,5e-05,6.99919]
[1777757862177,34.88,79017.42,0.0,0.9467,5e-05,6.99919]
[1777757862179,34.88,79034.9,0.0,0.94753,5e-05,6.91425]
[1777757863810,34.88,79073.47,0.0,0.94933,5e-05,6.72766]
[1777757865332,34.88,79073.47,0.0,0.94933,5e-05,6.72766]
[1777757865365,34.89,79078.54,0.0,0.94955,5e-05,6.70532]
[1777757865631,34.89,79078.54,0.0,0.94955,5e-05,6.70532]
[1777757865824,34.89,79071.39,0.0,0.9492,5e-05,6.74113]
[1777757867837,34.92,79054.49,0.0,0.94827,5e-05,6.83762]
[1777757869332,34.92,79054.49,0.0,0.94827,5e-05,6.83762]
[1777757869355,34.92,79054.08,0.0,0.94824,5e-05,6.84081]
[1777757869814,34.92,79054.08,0.0,0.94824,5e-05,6.84081]
[1777757869852,34.92,79050.72,0.0,0.94807,5e-05,6.85833]
[1777757873697,34.93,79047.63,0.0,0.9479,5e-05,6.87629]
[1777757873951,34.93,79047.63,0.0,0.9479,5e-05,6.87629]
[1777757874901,34.93,79078.2,0.0,0.94932,5e-05,6.72964]
[1777757875902,34.93,79141.31,0.0,0.95216,4e-05,6.4317]
[1777757876908,34.93,79130.98,0.0,0.9517,4e-05,6.47972]
[1777757877738,34.93,79130.98,0.0,0.9517,4e-05,6.47972]
[1777757877963,34.93,79130.98,0.0,0.9517,4e-05,6.47972]
[1777757878012,34.96,79123.69,0.0,0.95126,4e-05,6.52658]
[1777757879930,34.99,79106.61,0.0,0.95033,5e-05,6.62432]
[1777757880937,35.01,79095.79,0.0,0.94974,5e-05,6.68601]
[1777757881820,35.01,79095.79,0.0,0.94974,5e-05,6.68601]
[1777757882145,35.01,79095.79,0.0,0.94974,5e-05,6.68601]
[1777757882169,35.01,79089.04,0.0,0.94942,5e-05,6.71919]
[1777757883958,35.02,79092.69,0.0,0.94958,5e-05,6.7034]
[1777757884965,35.02,79102.39,0.0,0.95001,5e-05,6.65801]
[1777757885980,35.02,79102.39,0.0,0.95001,5e-05,6.65801]
[1777757886196,35.02,79102.39,0.0,0.95001,5e-05,6.65801]
[1777757886273,35.02,79103.46,0.0,0.95005,5e-05,6.65386]
[1777757886978,35.02,79092.74,0.0,0.94955,5e-05,6.70594]
[1777757887986,35.02,79086.28,0.0,0.94925,5e-05,6.73746]
[1777757890047,35.02,79084.31,0.0,0.94915,5e-05,6.74772]
[1777757890276,35.02,79084.31,0.0,0.94915,5e-05,6.74772]
[1777757893029,35.03,79095.47,0.0,0.94964,5e-05,6.69735]
[1777757894087,35.03,79095.47,0.0,0.94964,5e-05,6.69735]
[1777757894340,35.03,79095.47,0.0,0.94964,5e-05,6.69735]
[1777757894409,35.03,79105.43,0.0,0.95008,5e-05,6.65075]
[1777757895044,35.03,79099.16,0.0,0.94979,5e-05,6.68155]
[1777757896051,35.04,79088.06,0.0,0.94927,5e-05,6.7355]
[1777757897058,35.04,79130.63,0.0,0.9512,4e-05,6.53424]
[1777757898184,35.04,79130.63,0.0,0.9512,4e-05,6.53424]
[1777757898456,35.04,79130.63,0.0,0.9512,4e-05,6.53424]
[1777757898486,35.04,79132.5,0.0,0.95127,4e-05,6.52659]
[1777757899072,35.04,79121.3,0.0,0.95076,5e-05,6.58049]
[1777757900079,35.04,79121.25,0.0,0.95074,5e-05,6.58166]
[1777757902136,35.05,79120.7,0.0,0.95071,5e-05,6.58518]
[1777757902542,35.05,79120.7,0.0,0.95071,5e-05,6.58518]
[1777757902643,35.05,79107.25,0.0,0.95009,5e-05,6.64995]
[1777757903107,35.05,79130.21,0.0,0.95112,4e-05,6.54235]
[1777757904124,35.05,79141.59,0.0,0.95162,4e-05,6.49009]
[1777757905131,35.05,79134.92,0.0,0.95131,4e-05,6.52193]
[1777757906297,35.05,79134.92,0.0,0.95131,4e-05,6.52193]
[1777757906393,35.05,79128.07,0.0,0.951,4e-05,6.55515]
[1777757906700,35.05,79128.07,0.0,0.951,4e-05,6.55515]
[1777757907161,35.06,79118.49,0.0,0.95056,5e-05,6.60132]
[1777757908152,35.06,79112.12,0.0,0.95026,5e-05,6.6325]
[1777757909158,35.06,79101.41,0.0,0.94976,5e-05,6.6844]
[1777757910358,35.06,79101.41,0.0,0.94976,5e-05,6.6844]
[1777757910412,35.06,79101.67,0.0,0.94977,5e-05,6.68406]
[1777757912678,35.06,79099.44,0.0,0.94968,5e-05,6.69211]
[1777757913188,35.07,79048.61,0.0,0.94729,5e-05,6.93955]
[1777757914194,35.07,79048.65,0.0,0.94728,5e-05,6.94034]
[1777757916596,35.07,79046.31,0.0,0.94716,5e-05,6.95273]
[1777757916603,35.07,79042.96,0.0,0.94699,5e-05,6.97004]
[1777757919231,35.08,79037.74,0.0,0.94672,5e-05,6.99791]
[1777757919851,35.08,79037.74,0.0,0.94672,5e-05,6.99791]
[1777757920241,35.08,78993.85,0.0,0.94457,5e-05,7.21598]
[1777757921247,35.08,78994.82,0.0,0.94461,5e-05,7.21164]
[1777757923274,35.08,79011.89,0.0,0.94544,5e-05,7.12767]
[1777757923872,35.08,79011.89,0.0,0.94544,5e-05,7.12767]
[1777757924274,35.08,79052.64,0.0,0.94741,5e-05,6.92729]
[1777757925283,35.08,79048.53,0.0,0.9472,5e-05,6.9483]
[1777757926289,35.09,79035.23,0.0,0.94656,5e-05,7.01433]
[1777757927297,35.09,79028.18,0.0,0.94621,5e-05,7.04981]
[1777757928670,35.09,79028.18,0.0,0.94621,5e-05,7.04981]
[1777757928303,35.09,79020.32,0.0,0.94582,5e-05,7.08934]
[1777757929311,35.09,79007.06,0.0,0.94517,5e-05,7.15573]
[1777757930317,35.09,79005.49,0.0,0.94508,5e-05,7.16413]
[1777757932735,35.09,79005.61,0.0,0.94508,5e-05,7.16466]
[1777757933339,35.1,79005.66,0.0,0.94508,5e-05,7.16498]
[1777757934850,35.1,79004.69,0.0,0.94502,5e-05,7.17036]
[1777757935353,35.1,78998.47,0.0,0.94471,5e-05,7.20189]
[1777757936681,35.1,78998.47,0.0,0.94471,5e-05,7.20189]
[1777757936360,35.1,78994.49,0.0,0.94451,5e-05,7.22225]
[1777757937367,35.1,79005.85,0.0,0.94507,5e-05,7.16609]
[1777757938374,35.1,79007.45,0.0,0.94514,5e-05,7.15869]
[1777757940388,35.1,78997.64,0.0,0.94465,5e-05,7.20862]
[1777757940737,35.1,78997.64,0.0,0.94465,5e-05,7.20862]
[1777757941395,35.1,78999.29,0.0,0.94472,5e-05,7.20087]
[1777757943409,35.11,78993.35,0.0,0.94442,5e-05,7.2315]
[1777757944415,35.11,79004.36,0.0,0.94496,5e-05,7.17705]
[1777757945422,35.11,79003.64,0.0,0.94492,5e-05,7.18117]
[1777757946844,35.11,79004.0,0.0,0.94493,5e-05,7.17992]
[1777757947358,35.11,79004.0,0.0,0.94493,5e-05,7.17992]
[1777757947437,35.11,79005.17,0.0,0.94498,5e-05,7.17463]
[1777757951468,35.11,78986.98,0.0,0.94406,5e-05,7.2676]
[1777757952475,35.11,78985.37,0.0,0.94398,5e-05,7.27607]
[1777757954431,35.12,78986.21,0.0,0.94402,5e-05,7.27225]
[1777757954497,35.12,78984.54,0.0,0.94393,5e-05,7.28102]
[1777757957510,35.12,78967.05,0.0,0.94304,5e-05,7.37026]
[1777757958517,35.12,78962.22,0.0,0.94279,5e-05,7.39494]
[1777757959524,35.12,78952.93,0.0,0.94232,5e-05,7.44228]
[1777757960531,35.12,78951.67,0.0,0.94225,5e-05,7.44881]
[1777757961136,35.12,78951.67,0.0,0.94225,5e-05,7.44881]
[1777757961538,35.12,78949.48,0.0,0.94214,5e-05,7.46006]
[1777757963097,35.12,78948.31,0.0,0.94208,5e-05,7.46612]
[1777757963551,35.12,78943.62,0.0,0.94184,5e-05,7.49012]
[1777757965572,35.12,78934.35,0.0,0.94136,5e-05,7.5376]
[1777757967585,35.12,78932.52,0.0,0.94126,5e-05,7.54748]
[1777757971222,35.12,78931.13,0.0,0.94117,5e-05,7.55617]
[1777757971614,35.13,78931.14,0.0,0.94119,5e-05,7.55295]
[1777757972621,35.13,78927.06,0.0,0.94098,5e-05,7.57441]
[1777757973664,35.13,78923.11,0.0,0.94077,5e-05,7.59519]
[1777757973870,35.13,78923.11,0.0,0.94077,5e-05,7.59519]
[1777757974639,35.13,78911.97,0.0,0.94018,5e-05,7.65308]
[1777757975645,35.13,78910.18,0.0,0.94008,5e-05,7.66269]
[1777757977718,35.13,78908.17,0.0,0.93997,5e-05,7.67342]
[1777757978667,35.13,78906.21,0.0,0.93986,5e-05,7.68422]
[1777757979844,35.13,78905.78,0.0,0.93984,5e-05,7.68674]
[1777757980681,35.13,78906.07,0.0,0.93985,5e-05,7.68553]
[1777757982939,35.13,78904.87,0.0,0.93978,5e-05,7.69232]
[1777757983701,35.13,78916.48,0.0,0.94039,5e-05,7.63256]
[1777757984709,35.13,78916.07,0.0,0.94036,5e-05,7.63505]
[1777757986737,35.14,78898.71,0.0,0.93944,5e-05,7.72562]
[1777757986972,35.14,78898.71,0.0,0.93944,5e-05,7.72562]
[1777757987734,35.14,78916.43,0.0,0.94037,5e-05,7.63409]
[1777757988741,35.14,78916.59,0.0,0.94037,5e-05,7.6341]
[1777757990755,35.14,78912.46,0.0,0.94014,5e-05,7.65708]
[1777757995085,35.15,78912.52,0.0,0.94012,5e-05,7.65916]
[1777757995178,35.15,78910.05,0.0,0.93997,5e-05,7.67351]
[1777757997805,35.15,78905.76,0.0,0.93973,5e-05,7.69725]
[1777757998812,35.15,78901.77,0.0,0.93951,5e-05,7.71869]
[1777758001116,35.15,78899.35,0.0,0.93938,5e-05,7.73198]
[1777758001140,35.16,78890.73,0.0,0.9389,5e-05,7.7782]
[1777758001841,35.16,78875.74,0.0,0.9381,5e-05,7.85658]
[1777758002847,35.16,78867.54,0.0,0.93765,5e-05,7.90025]
[1777758003854,35.16,78881.91,0.0,0.93842,5e-05,7.82533]
[1777758007068,35.16,78882.99,0.0,0.93847,5e-05,7.82061]
[1777758007106,35.16,78882.9,0.0,0.93845,5e-05,7.82214]
[1777758012918,35.17,78880.69,0.0,0.93831,5e-05,7.83633]
[1777758015939,35.17,78876.34,0.0,0.93806,5e-05,7.86064]
[1777758016946,35.17,78870.87,0.0,0.93776,5e-05,7.88983]
[1777758018959,35.17,78867.12,0.0,0.93754,5e-05,7.91085]
[1777758021087,35.17,78865.6,0.0,0.93746,5e-05,7.91924]
[1777758021094,35.18,78862.26,0.0,0.93727,5e-05,7.93722]
[1777758027016,35.18,78859.8,0.0,0.93711,5e-05,7.9523]
[1777758031044,35.18,78856.34,0.0,0.93694,5e-05,7.96815]
[1777758035071,35.18,78846.48,0.0,0.93638,6e-05,8.02161]
[1777758037090,35.18,78844.81,0.0,0.93629,6e-05,8.03071]
[1777758037143,35.19,78835.71,0.0,0.93578,6e-05,8.07931]
[1777758038093,35.19,78832.43,0.0,0.9356,6e-05,8.09693]
[1777758040107,35.19,78827.26,0.0,0.93531,6e-05,8.12474]
[1777758042617,35.19,78825.12,0.0,0.93519,6e-05,8.13624]
[1777758042699,35.19,78825.12,0.0,0.93519,6e-05,8.13624]
[1777758042729,35.19,78817.16,0.0,0.93474,6e-05,8.17891]
[1777758043128,35.19,78803.83,0.0,0.93399,6e-05,8.2509]
[1777758044134,35.19,78801.61,0.0,0.93386,6e-05,8.26311]
[1777758048476,35.19,78800.06,0.0,0.93376,6e-05,8.27209]
[1777758048520,35.19,78799.59,0.0,0.93373,6e-05,8.27483]
[1777758049169,35.19,78809.88,0.0,0.93432,6e-05,8.2196]
[1777758050177,35.19,78809.66,0.0,0.9343,6e-05,8.22106]
[1777758052456,35.19,78808.62,0.0,0.93424,6e-05,8.22693]
[1777758052519,35.19,78809.02,0.0,0.93426,6e-05,8.22504]
[1777758057226,35.19,78800.63,0.0,0.93377,6e-05,8.27148]
[1777758058581,35.19,78800.63,0.0,0.93377,6e-05,8.27148]
[1777758058680,35.19,78782.55,0.0,0.93273,6e-05,8.36952]
[1777758059241,35.19,78768.89,0.0,0.93194,6e-05,8.44407]
[1777758060248,35.19,78778.53,0.0,0.9325,6e-05,8.39162]
[1777758061255,35.19,78782.99,0.0,0.93276,6e-05,8.36752]
[1777758062160,35.19,78782.99,0.0,0.93276,6e-05,8.36752]
[1777758062262,35.19,78781.44,0.0,0.93266,6e-05,8.37612]
[1777758068304,35.2,78782.23,0.0,0.9327,6e-05,8.37238]
[1777758071325,35.2,78788.65,0.0,0.93307,6e-05,8.33814]
[1777758073339,35.2,78793.86,0.0,0.93336,6e-05,8.31047]
[1777758078374,35.2,78795.1,0.0,0.93341,6e-05,8.30531]
[1777758083408,35.2,78796.96,0.0,0.9335,6e-05,8.29685]
[1777758088445,35.21,78796.3,0.0,0.93345,6e-05,8.30207]
[1777758091466,35.21,78785.68,0.0,0.93286,6e-05,8.35675]
[1777758092473,35.21,78783.29,0.0,0.93272,6e-05,8.36996]
[1777758097508,35.21,78783.16,0.0,0.9327,6e-05,8.37186]
[1777758098330,35.21,78783.16,0.0,0.9327,6e-05,8.37186]
[1777758098515,35.21,78783.3,0.0,0.9327,6e-05,8.37134]
[1777758102543,35.21,78787.23,0.0,0.93292,6e-05,8.351]
[1777758103550,35.21,78800.93,0.0,0.9337,6e-05,8.2772]
[1777758104335,35.21,78800.93,0.0,0.9337,6e-05,8.2772]
[1777758104557,35.22,78801.35,0.0,0.93372,6e-05,8.27533]
[1777758108339,35.22,78804.13,0.0,0.93386,6e-05,8.26159]
[1777758109599,35.22,78827.21,0.0,0.93517,6e-05,8.13709]
[1777758110606,35.22,78827.64,0.0,0.93519,6e-05,8.13516]
[1777758111612,35.22,78822.98,0.0,0.93493,6e-05,8.16044]
[1777758112621,35.22,78822.98,0.0,0.93493,6e-05,8.16044]
[1777758112646,35.22,78819.76,0.0,0.93474,6e-05,8.178]
[1777758117655,35.22,78816.04,0.0,0.93452,6e-05,8.19929]
[1777758119669,35.23,78812.56,0.0,0.9343,6e-05,8.2203]
[1777758122690,35.23,78827.25,0.0,0.93508,6e-05,8.1455]
[1777758123696,35.23,78830.84,0.0,0.93528,6e-05,8.12664]
[1777758128588,35.23,78832.25,0.0,0.93536,6e-05,8.11937]
[1777758128732,35.23,78835.65,0.0,0.93555,6e-05,8.10131]
[1777758130746,35.24,78839.34,0.0,0.93575,6e-05,8.08218]
[1777758131753,35.24,78846.16,0.0,0.93611,6e-05,8.04712]
[1777758133768,35.24,78849.53,0.0,0.9363,6e-05,8.02915]
[1777758138802,35.24,78850.99,0.0,0.93637,6e-05,8.02241]
[1777758139809,35.24,78857.11,0.0,0.9367,5e-05,7.99024]
[1777758142830,35.24,78860.88,0.0,0.93691,5e-05,7.97064]
[1777758147865,35.24,78863.45,0.0,0.93704,5e-05,7.95754]
[1777758148584,35.24,78863.45,0.0,0.93704,5e-05,7.95754]
[1777758151893,35.24,78860.33,0.0,0.93689,5e-05,7.97139]
[1777758154582,35.24,78858.97,0.0,0.93681,5e-05,7.9791]
[1777758154915,35.24,78852.79,0.0,0.93646,5e-05,8.01203]
[1777758159949,35.25,78847.18,0.0,0.93615,6e-05,8.04276]
[1777758160956,35.25,78842.33,0.0,0.93588,6e-05,8.06869]
[1777758162595,35.25,78842.33,0.0,0.93588,6e-05,8.06869]
[1777758162682,35.25,78835.0,0.0,0.93546,6e-05,8.10831]
[1777758162970,35.25,78831.71,0.0,0.93528,6e-05,8.12584]
[1777758163977,35.25,78828.49,0.0,0.9351,6e-05,8.14308]
[1777758164984,35.25,78821.56,0.0,0.93471,6e-05,8.1805]
[1777758166999,35.25,78818.55,0.0,0.93453,6e-05,8.19724]
[1777758168588,35.25,78818.55,0.0,0.93453,6e-05,8.19724]
[1777758170599,35.27,78814.6,0.0,0.93422,6e-05,8.22685]
[1777758170682,35.28,78806.43,0.0,0.93368,6e-05,8.27827]
[1777758171027,35.28,78801.83,0.0,0.93342,6e-05,8.30305]
[1777758173040,35.29,78800.08,0.0,0.93329,6e-05,8.31554]
[1777758174048,35.29,78796.7,0.0,0.93309,6e-05,8.33401]
[1777758175054,35.29,78791.03,0.0,0.93277,6e-05,8.3649]
[1777758177069,35.29,78789.26,0.0,0.93266,6e-05,8.37483]
[1777758181098,35.29,78792.48,0.0,0.93284,6e-05,8.35799]
[1777758186131,35.29,78791.41,0.0,0.93277,6e-05,8.36462]
[1777758191167,35.29,78789.6,0.0,0.93266,6e-05,8.37542]
[1777758196202,35.29,78787.67,0.0,0.93254,6e-05,8.38664]
[1777758201236,35.3,78787.06,0.0,0.93249,6e-05,8.39071]
[1777758206271,35.3,78785.18,0.0,0.93238,6e-05,8.40167]
[1777758207279,35.3,78780.12,0.0,0.93208,6e-05,8.4293]
[1777758208601,35.3,78780.12,0.0,0.93208,6e-05,8.4293]
[1777758211307,35.3,78774.0,0.0,0.93175,6e-05,8.45897]
[1777758216342,35.3,78775.59,0.0,0.93185,6e-05,8.45036]
[1777758219363,35.3,78779.84,0.0,0.93209,6e-05,8.42741]
[1777758222384,35.3,78776.39,0.0,0.93189,6e-05,8.44643]
[1777758228426,35.3,78773.09,0.0,0.9317,6e-05,8.46449]
[1777758233461,35.3,78774.82,0.0,0.9318,6e-05,8.45496]
[1777758234468,35.3,78770.74,0.0,0.93156,6e-05,8.47719]
[1777758239503,35.3,78772.95,0.0,0.93169,6e-05,8.46498]
[1777758242585,35.3,78772.06,0.0,0.93164,6e-05,8.46977]
[1777758242678,35.3,78776.1,0.0,0.93187,6e-05,8.44772]
[1777758244538,35.3,78779.59,0.0,0.93208,6e-05,8.42873]
[1777758249573,35.3,78780.15,0.0,0.93211,6e-05,8.42573]
[1777758254607,35.3,78778.76,0.0,0.93203,6e-05,8.4332]
[1777758259644,35.3,78775.45,0.0,0.93184,6e-05,8.45094]
[1777758264679,35.3,78773.45,0.0,0.93173,6e-05,8.46139]
[1777758269714,35.3,78773.56,0.0,0.93174,6e-05,8.46026]
[1777758274583,35.3,78772.77,0.0,0.93172,6e-05,8.4605]
[1777758276765,35.29,78768.21,0.0,0.93147,6e-05,8.48482]
[1777758281799,35.29,78767.15,0.0,0.93141,6e-05,8.4899]
[1777758283813,35.29,78772.86,0.0,0.93175,6e-05,8.45849]
[1777758284820,35.29,78777.34,0.0,0.93201,6e-05,8.43402]
[1777758287842,35.29,78781.15,0.0,0.93223,6e-05,8.41321]
[1777758288583,35.29,78781.15,0.0,0.93223,6e-05,8.41321]
[1777758292877,35.29,78785.66,0.0,0.93249,6e-05,8.38872]
[1777758295898,35.29,78795.47,0.0,0.93305,6e-05,8.33571]
[1777758296905,35.29,78797.49,0.0,0.93316,6e-05,8.32492]
[1777758300933,35.29,78806.26,0.0,0.93366,6e-05,8.27831]
[1777758302586,35.29,78805.67,0.0,0.93362,6e-05,8.28172]
[1777758302947,35.29,78806.16,0.0,0.93365,6e-05,8.27931]
[1777758305971,35.3,78813.13,0.0,0.93403,6e-05,8.24255]
[1777758306977,35.3,78823.83,0.0,0.93464,6e-05,8.18532]
[1777758307985,35.3,78825.9,0.0,0.93475,6e-05,8.17447]
[1777758310585,35.3,78828.28,0.0,0.93487,6e-05,8.16259]
[1777758311005,35.3,78832.07,0.0,0.93508,6e-05,8.14261]
[1777758312013,35.3,78840.02,0.0,0.93552,6e-05,8.10056]
[1777758313019,35.3,78847.83,0.0,0.93595,6e-05,8.05944]
[1777758315034,35.3,78857.03,0.0,0.93645,5e-05,8.0116]
[1777758315703,35.3,78857.03,0.0,0.93645,5e-05,8.0116]
[1777758316040,35.3,78862.19,0.0,0.93673,5e-05,7.98486]
[1777758317048,35.3,78864.9,0.0,0.93687,5e-05,7.97112]
[1777758322082,35.31,78865.19,0.0,0.93686,5e-05,7.97242]
[1777758322704,35.31,78865.19,0.0,0.93686,5e-05,7.97242]
[1777758322828,35.31,78865.19,0.0,0.93686,5e-05,7.97242]
[1777758323091,35.31,78865.3,0.0,0.93686,5e-05,7.9724]
[1777758323505,35.31,78865.3,0.0,0.93686,5e-05,7.9724]
[1777758323577,35.31,78865.3,0.0,0.93686,5e-05,7.9724]
[1777758329768,35.32,78865.31,0.0,0.93683,5e-05,7.97516]
[1777758329831,35.32,78865.31,0.0,0.93683,5e-05,7.97516]
[1777758330118,35.32,78865.31,0.0,0.93683,5e-05,7.97516]
[1777758329898,35.32,78865.34,0.0,0.93682,5e-05,7.97612]
[1777758330326,35.32,78865.34,0.0,0.93682,5e-05,7.97612]
[1777758337188,35.33,78870.42,0.0,0.93708,5e-05,7.94963]
[1777758342484,35.33,78870.92,0.0,0.93709,5e-05,7.94939]
[1777758343075,35.33,78870.92,0.0,0.93709,5e-05,7.94939]
[1777758343077,35.33,78875.31,0.0,0.93731,5e-05,7.92754]
[1777758343718,35.33,78875.31,0.0,0.93731,5e-05,7.92754]
[1777758343813,35.33,78877.62,0.0,0.93743,5e-05,7.91606]
[1777758345244,35.34,78884.17,0.0,0.93778,5e-05,7.88242]
[1777758347258,35.34,78889.77,0.0,0.93807,5e-05,7.85456]
[1777758352293,35.34,78891.19,0.0,0.9381,5e-05,7.85085]
[1777758354583,35.35,78891.24,0.0,0.9381,5e-05,7.85134]
[1777758355314,35.35,78901.33,0.0,0.93862,5e-05,7.8003]
[1777758357327,35.35,78902.56,0.0,0.93868,5e-05,7.79454]
[1777758358335,35.35,78894.94,0.0,0.93826,5e-05,7.83537]
[1777758360349,35.35,78886.86,0.0,0.93782,5e-05,7.87827]
[1777758362363,35.36,78883.96,0.0,0.93765,5e-05,7.89553]
[1777758363334,35.36,78883.96,0.0,0.93765,5e-05,7.89553]
[1777758363575,35.36,78883.96,0.0,0.93765,5e-05,7.89553]
[1777758365718,35.36,78883.5,0.0,0.93761,5e-05,7.89927]
[1777758371436,35.37,78875.2,0.0,0.93711,5e-05,7.94715]
[1777758372443,35.37,78866.17,0.0,0.93662,5e-05,7.99521]
[1777758373591,35.37,78856.81,0.0,0.9361,6e-05,8.0451]
[1777758374198,35.37,78856.81,0.0,0.9361,6e-05,8.0451]
[1777758374457,35.37,78850.89,0.0,0.93576,6e-05,8.07703]
[1777758375464,35.37,78843.79,0.0,0.93536,6e-05,8.11524]
[1777758376764,35.37,78843.79,0.0,0.93536,6e-05,8.11524]
[1777758378060,35.37,78844.07,0.0,0.93538,6e-05,8.11424]
[1777758378161,35.38,78834.26,0.0,0.93482,6e-05,8.16692]
[1777758378228,35.38,78834.26,0.0,0.93482,6e-05,8.16692]
[1777758378400,35.38,78834.26,0.0,0.93482,6e-05,8.16692]
[1777758378486,35.38,78834.68,0.0,0.93484,6e-05,8.16507]
[1777758380745,35.38,78831.89,0.0,0.93468,6e-05,8.18033]
[1777758382514,35.38,78822.94,0.0,0.93417,6e-05,8.22918]
[1777758384843,35.38,78820.49,0.0,0.93403,6e-05,8.24256]
[1777758385535,35.38,78813.2,0.0,0.93361,6e-05,8.28214]
[1777758387553,35.38,78807.38,0.0,0.93328,6e-05,8.31377]
[1777758388859,35.38,78807.38,0.0,0.93328,6e-05,8.31377]
[1777758392587,35.38,78816.63,0.0,0.93382,6e-05,8.26111]
[1777758397969,35.38,78816.93,0.0,0.93383,6e-05,8.26036]
[1777758399637,35.39,78810.72,0.0,0.93347,6e-05,8.29436]
[1777758404672,35.39,78807.3,0.0,0.93327,6e-05,8.31366]
[1777758405679,35.39,78801.87,0.0,0.93296,6e-05,8.34308]
[1777758408700,35.39,78797.17,0.0,0.93268,6e-05,8.36879]
[1777758410714,35.39,78791.66,0.0,0.93237,6e-05,8.39872]
[1777758413734,35.39,78784.52,0.0,0.93195,6e-05,8.43749]
[1777758414742,35.39,78776.99,0.0,0.93152,6e-05,8.47839]
[1777758415749,35.39,78783.39,0.0,0.93189,6e-05,8.44352]
[1777758419194,35.39,78784.6,0.0,0.93196,6e-05,8.4369]
[1777758419330,35.39,78785.56,0.0,0.93202,6e-05,8.43167]
[1777758422833,35.39,78782.9,0.0,0.93186,6e-05,8.44604]
[1777758422934,35.39,78786.52,0.0,0.93207,6e-05,8.42635]
[1777758425819,35.39,78787.87,0.0,0.93215,6e-05,8.41901]
[1777758426076,35.39,78787.87,0.0,0.93215,6e-05,8.41901]
[1777758431486,35.39,78786.87,0.0,0.93209,6e-05,8.42437]
[1777758431590,35.39,78786.87,0.0,0.93209,6e-05,8.42437]
[1777758431815,35.39,78786.87,0.0,0.93209,6e-05,8.42437]
[1777758431854,35.39,78786.87,0.0,0.93209,6e-05,8.42437]
[1777758431865,35.39,78786.81,0.0,0.93209,6e-05,8.42466]
[1777758432851,35.39,78786.81,0.0,0.93209,6e-05,8.42466]
[1777758432882,35.39,78814.42,0.0,0.93367,6e-05,8.27568]
[1777758433889,35.39,78834.23,0.0,0.93478,6e-05,8.16994]
[1777758434896,35.39,78832.44,0.0,0.93468,6e-05,8.17987]
[1777758436635,35.39,78831.89,0.0,0.93464,6e-05,8.18317]
[1777758441945,35.39,78831.9,0.0,0.93462,6e-05,8.18524]
[1777758446980,35.41,78831.55,0.0,0.93453,6e-05,8.19435]
[1777758451008,35.43,78837.14,0.0,0.93475,6e-05,8.17243]
[1777758453613,35.44,78841.14,0.0,0.93491,6e-05,8.15742]
[1777758453825,35.44,78841.14,0.0,0.93491,6e-05,8.15742]
[1777758454312,35.44,78841.02,0.0,0.9349,6e-05,8.15839]
[1777758454329,35.44,78841.02,0.0,0.9349,6e-05,8.15839]
[1777758455038,35.44,78841.96,0.0,0.93494,6e-05,8.15372]
[1777758460075,35.45,78846.14,0.0,0.93516,6e-05,8.13319]
[1777758462089,35.45,78855.85,0.0,0.93569,6e-05,8.08247]
[1777758463095,35.45,78862.63,0.0,0.93606,5e-05,8.0471]
[1777758465110,35.45,78851.56,0.0,0.93544,6e-05,8.10656]
[1777758466117,35.45,78838.48,0.0,0.93471,6e-05,8.1764]
[1777758467124,35.45,78836.38,0.0,0.93459,6e-05,8.18786]
[1777758469138,35.45,78830.27,0.0,0.93424,6e-05,8.22095]
[1777758470145,35.45,78825.68,0.0,0.93398,6e-05,8.24569]
[1777758473994,35.45,78824.17,0.0,0.93389,6e-05,8.2543]
[1777758474078,35.45,78824.17,0.0,0.93389,6e-05,8.2543]
[1777758479209,35.46,78822.71,0.0,0.93379,6e-05,8.26316]
[1777758480723,35.46,78823.38,0.0,0.93383,6e-05,8.25975]
[1777758480839,35.46,78823.38,0.0,0.93383,6e-05,8.25975]
[1777758482230,35.46,78830.07,0.0,0.9342,6e-05,8.22436]
[1777758485251,35.46,78833.78,0.0,0.9344,6e-05,8.20533]
[1777758485511,35.46,78833.78,0.0,0.9344,6e-05,8.20533]
[1777758485580,35.46,78833.78,0.0,0.9344,6e-05,8.20533]
[1777758486258,35.46,78847.55,0.0,0.93517,6e-05,8.13236]
[1777758487265,35.46,78850.76,0.0,0.93534,6e-05,8.11572]
[1777758491792,35.46,78851.51,0.0,0.93537,6e-05,8.11292]
[1777758491837,35.46,78851.51,0.0,0.93537,6e-05,8.11292]
[1777758491993,35.46,78851.51,0.0,0.93537,6e-05,8.11292]
[1777758492080,35.46,78851.51,0.0,0.93537,6e-05,8.11292]
[1777758492092,35.46,78852.08,0.0,0.9354,6e-05,8.11072]
[1777758499351,35.47,78849.4,0.0,0.93522,6e-05,8.12781]
[1777758504538,35.47,78845.86,0.0,0.935,6e-05,8.14825]
[1777758504589,35.47,78845.86,0.0,0.935,6e-05,8.14825]
[1777758510430,35.48,78843.73,0.0,0.93486,6e-05,8.1624]
[1777758512449,35.48,78843.28,0.0,0.93485,6e-05,8.1614]
[1777758512584,35.48,78843.28,0.0,0.93485,6e-05,8.1614]
[1777758513463,35.48,78841.36,0.0,0.93474,6e-05,8.17241]
[1777758513579,35.48,78841.36,0.0,0.93474,6e-05,8.17241]
[1777758513676,35.48,78841.06,0.0,0.93472,6e-05,8.1744]
[1777758515464,35.48,78835.44,0.0,0.9344,6e-05,8.2047]
[1777758517640,35.48,78836.3,0.0,0.93444,6e-05,8.20051]
[1777758517830,35.48,78836.3,0.0,0.93444,6e-05,8.20051]
[1777758523013,35.49,78835.81,0.0,0.9344,6e-05,8.20503]
[1777758523083,35.49,78835.81,0.0,0.9344,6e-05,8.20503]
[1777758523727,35.49,78836.85,0.0,0.93445,6e-05,8.19978]
[1777758523832,35.49,78836.85,0.0,0.93445,6e-05,8.19978]
[1777758523878,35.49,78837.06,0.0,0.93446,6e-05,8.19895]
[1777758531578,35.49,78836.37,0.0,0.9344,6e-05,8.20468]
[1777758534819,35.49,78835.89,0.0,0.93437,6e-05,8.20767]
[1777758534840,35.49,78835.89,0.0,0.93437,6e-05,8.20767]
[1777758538627,35.5,78831.49,0.0,0.93411,6e-05,8.23211]
[1777758541150,35.5,78828.99,0.0,0.93397,6e-05,8.2456]
[1777758541338,35.5,78828.99,0.0,0.93397,6e-05,8.2456]
[1777758543938,35.5,78826.34,0.0,0.93382,6e-05,8.26019]
[1777758544083,35.5,78826.34,0.0,0.93382,6e-05,8.26019]
[1777758544153,35.5,78825.75,0.0,0.93378,6e-05,8.26347]
[1777758545615,35.5,78822.88,0.0,0.93362,6e-05,8.27894]
[1777758545833,35.5,78822.88,0.0,0.93362,6e-05,8.27894]
[1777758550999,35.5,78822.84,0.0,0.93361,6e-05,8.27961]
[1777758551081,35.5,78822.84,0.0,0.93361,6e-05,8.27961]
[1777758552295,35.5,78824.09,0.0,0.93368,6e-05,8.27303]
[1777758552333,35.5,78824.09,0.0,0.93368,6e-05,8.27303]
[1777758552396,35.5,78824.0,0.0,0.93368,6e-05,8.27363]
[1777758557760,35.5,78826.75,0.0,0.93382,6e-05,8.25973]
[1777758559194,35.5,78826.75,0.0,0.93382,6e-05,8.25973]
[1777758559325,35.5,78826.75,0.0,0.93382,6e-05,8.25973]
[1777758565286,35.5,78822.6,0.0,0.93358,6e-05,8.28291]
[1777758565326,35.5,78822.6,0.0,0.93358,6e-05,8.28291]
[1777758567830,35.5,78812.22,0.0,0.93298,6e-05,8.33903]
[1777758568493,35.5,78812.22,0.0,0.93298,6e-05,8.33903]
[1777758568596,35.5,78812.22,0.0,0.93298,6e-05,8.33903]
[1777758568836,35.5,78812.23,0.0,0.93298,6e-05,8.33903]
[1777758571830,35.5,78811.84,0.0,0.93296,6e-05,8.34124]
[1777758571862,35.5,78811.84,0.0,0.93296,6e-05,8.34124]
[1777758572079,35.5,78811.84,0.0,0.93296,6e-05,8.34124]
[1777758574879,35.5,78807.14,0.0,0.93272,6e-05,8.36292]
[1777758577629,35.5,78807.07,0.0,0.93271,6e-05,8.36334]
[1777758577832,35.5,78807.07,0.0,0.93271,6e-05,8.36334]
[1777758581484,35.5,78804.51,0.0,0.93257,6e-05,8.37717]
[1777758581576,35.5,78804.51,0.0,0.93257,6e-05,8.37717]
[1777758581929,35.5,78804.73,0.0,0.93258,6e-05,8.37598]
[1777758585958,35.5,78799.91,0.0,0.9323,6e-05,8.40191]
[1777758588010,35.5,78797.27,0.0,0.93215,6e-05,8.41612]
[1777758588075,35.5,78797.27,0.0,0.93215,6e-05,8.41612]
[1777758594056,35.5,78802.66,0.0,0.93247,6e-05,8.3867]
[1777758594079,35.5,78802.66,0.0,0.93247,6e-05,8.3867]
[1777758596896,35.5,78802.71,0.0,0.93247,6e-05,8.38635]
[1777758597077,35.5,78802.71,0.0,0.93247,6e-05,8.38635]
[1777758597177,35.5,78801.98,0.0,0.93243,6e-05,8.39026]
[1777758599991,35.5,78800.83,0.0,0.93236,6e-05,8.39638]
[1777758600080,35.5,78800.83,0.0,0.93236,6e-05,8.39638]
[1777758601064,35.5,78792.55,0.0,0.93189,6e-05,8.44103]
[1777758602071,35.5,78790.24,0.0,0.93176,6e-05,8.45341]
[1777758603801,35.5,78789.6,0.0,0.93172,6e-05,8.45674]
[1777758603842,35.5,78789.6,0.0,0.93172,6e-05,8.45674]
[1777758604085,35.5,78789.06,0.0,0.93169,6e-05,8.45952]
[1777758604507,35.5,78789.06,0.0,0.93169,6e-05,8.45952]
[1777758604577,35.5,78789.06,0.0,0.93169,6e-05,8.45952]
[1777758608887,35.5,78785.54,0.0,0.93149,6e-05,8.47792]
[1777758609084,35.5,78785.54,0.0,0.93149,6e-05,8.47792]
[1777758609120,35.5,78785.38,0.0,0.93149,6e-05,8.4786]
[1777758610056,35.5,78785.38,0.0,0.93149,6e-05,8.4786]
[1777758610077,35.5,78785.38,0.0,0.93149,6e-05,8.4786]
[1777758615222,35.5,78782.52,0.0,0.93133,6e-05,8.49319]
[1777758615330,35.5,78782.52,0.0,0.93133,6e-05,8.49319]
[1777758616523,35.5,78781.69,0.0,0.93129,6e-05,8.49728]
[1777758616581,35.5,78781.69,0.0,0.93129,6e-05,8.49728]
[1777758617176,35.5,78781.61,0.0,0.93128,6e-05,8.49751]
[1777758622211,35.49,78777.44,0.0,0.93105,6e-05,8.51911]
[1777758622945,35.49,78777.44,0.0,0.93105,6e-05,8.51911]
[1777758623076,35.49,78777.44,0.0,0.93105,6e-05,8.51911]
[1777758623218,35.49,78769.94,0.0,0.93062,6e-05,8.55973]
[1777758627246,35.49,78765.43,0.0,0.93036,6e-05,8.58313]
[1777758630850,35.49,78766.2,0.0,0.93042,6e-05,8.57793]
[1777758631076,35.49,78766.2,0.0,0.93042,6e-05,8.57793]
[1777758631274,35.49,78762.8,0.0,0.93025,6e-05,8.59231]
[1777758633747,35.49,78760.52,0.0,0.93013,6e-05,8.60406]
[1777758633836,35.49,78760.52,0.0,0.93013,6e-05,8.60406]
[1777758634297,35.49,78759.43,0.0,0.93007,6e-05,8.60965]
[1777758636308,35.49,78738.63,0.0,0.92884,6e-05,8.72312]
[1777758637315,35.48,78737.48,0.0,0.92878,6e-05,8.72891]
[1777758639357,35.48,78737.06,0.0,0.92876,6e-05,8.73066]
[1777758639577,35.48,78737.16,0.0,0.92877,6e-05,8.72955]
[1777758645372,35.48,78720.01,0.0,0.92777,6e-05,8.82155]
[1777758646379,35.48,78719.34,0.0,0.92773,6e-05,8.82503]
[1777758648285,35.48,78719.01,0.0,0.92771,6e-05,8.82662]
[1777758648326,35.48,78719.01,0.0,0.92771,6e-05,8.82662]
[1777758650239,35.47,78719.39,0.0,0.92774,6e-05,8.82402]
[1777758650336,35.47,78719.39,0.0,0.92774,6e-05,8.82402]
[1777758650409,35.47,78722.12,0.0,0.92791,6e-05,8.80864]
[1777758652423,35.47,78730.92,0.0,0.92844,6e-05,8.75953]
[1777758654437,35.47,78741.93,0.0,0.9291,6e-05,8.69853]
[1777758655101,35.47,78741.93,0.0,0.9291,6e-05,8.69853]
[1777758655241,35.47,78741.93,0.0,0.9291,6e-05,8.69853]
[1777758655444,35.47,78741.85,0.0,0.9291,6e-05,8.69893]
[1777758661041,35.47,78741.98,0.0,0.92911,6e-05,8.69804]
[1777758661085,35.47,78741.98,0.0,0.92911,6e-05,8.69804]
[1777758661091,35.47,78744.34,0.0,0.92925,6e-05,8.68498]
[1777758662779,35.47,78744.66,0.0,0.92927,6e-05,8.68322]
[1777758663501,35.47,78774.67,0.0,0.93104,6e-05,8.51897]
[1777758664508,35.47,78779.37,0.0,0.93132,6e-05,8.49296]
[1777758665515,35.47,78780.0,0.0,0.93135,6e-05,8.48934]
[1777758666774,35.47,78780.0,0.0,0.93135,6e-05,8.48934]
[1777758668536,35.47,78786.4,0.0,0.93173,6e-05,8.45416]
[1777758673571,35.47,78782.62,0.0,0.93152,6e-05,8.47419]
[1777758676883,35.47,78780.19,0.0,0.93138,6e-05,8.48718]
[1777758677078,35.47,78780.19,0.0,0.93138,6e-05,8.48718]
[1777758678746,35.47,78777.31,0.0,0.93121,6e-05,8.50254]
[1777758678835,35.47,78777.31,0.0,0.93121,6e-05,8.50254]
[1777758678845,35.47,78777.31,0.0,0.93122,6e-05,8.50223]
[1777758683270,35.47,78774.16,0.0,0.93104,6e-05,8.51905]
[1777758683335,35.47,78774.16,0.0,0.93104,6e-05,8.51905]
[1777758688062,35.47,78775.14,0.0,0.9311,6e-05,8.51286]
[1777758688076,35.47,78775.14,0.0,0.9311,6e-05,8.51286]
[1777758688095,35.46,78779.76,0.0,0.93137,6e-05,8.48741]
[1777758689683,35.46,78785.07,0.0,0.93168,6e-05,8.4584]
[1777758690615,35.46,78785.07,0.0,0.93168,6e-05,8.4584]
[1777758690841,35.46,78785.07,0.0,0.93168,6e-05,8.4584]
[1777758690901,35.46,78785.28,0.0,0.9317,6e-05,8.4572]
[1777758695725,35.46,78790.52,0.0,0.93203,6e-05,8.4247]
[1777758696732,35.46,78797.15,0.0,0.93241,6e-05,8.38885]
[1777758697739,35.46,78802.8,0.0,0.93274,6e-05,8.35842]
[1777758699923,35.46,78801.1,0.0,0.93264,6e-05,8.36768]
[1777758700079,35.46,78801.1,0.0,0.93264,6e-05,8.36768]
[1777758700107,35.46,78790.5,0.0,0.93203,6e-05,8.42502]
[1777758700760,35.46,78789.71,0.0,0.93198,6e-05,8.42928]
[1777758703782,35.46,78783.04,0.0,0.9316,6e-05,8.46535]
[1777758704646,35.46,78783.04,0.0,0.9316,6e-05,8.46535]
[1777758704827,35.46,78783.04,0.0,0.9316,6e-05,8.46535]
[1777758704927,35.46,78774.6,0.0,0.93111,6e-05,8.51114]
[1777758706749,35.46,78775.11,0.0,0.93114,6e-05,8.50822]
[1777758706835,35.46,78775.11,0.0,0.93114,6e-05,8.50822]
[1777758706847,35.46,78775.15,0.0,0.93114,6e-05,8.50786]
[1777758710363,35.46,78774.52,0.0,0.93111,6e-05,8.511]
[1777758710581,35.46,78773.98,0.0,0.93108,6e-05,8.51379]
[1777758715866,35.46,78771.01,0.0,0.93091,6e-05,8.52905]
[1777758716874,35.46,78764.58,0.0,0.93054,6e-05,8.56396]
[1777758717910,35.46,78764.58,0.0,0.93054,6e-05,8.56396]
[1777758718079,35.46,78764.58,0.0,0.93054,6e-05,8.56396]
[1777758718176,35.46,78760.22,0.0,0.93029,6e-05,8.58757]
[1777758719989,35.46,78761.97,0.0,0.93039,6e-05,8.57774]
[1777758720084,35.46,78761.97,0.0,0.93039,6e-05,8.57774]
[1777758720085,35.46,78762.12,0.0,0.9304,6e-05,8.57667]
[1777758724478,35.46,78762.19,0.0,0.93042,6e-05,8.57555]
[1777758724576,35.46,78762.23,0.0,0.93042,6e-05,8.57509]
[1777758729965,35.45,78763.02,0.0,0.93048,6e-05,8.5693]
[1777758731616,35.45,78763.05,0.0,0.93049,6e-05,8.5689]
[1777758731827,35.45,78763.05,0.0,0.93049,6e-05,8.5689]
[1777758733306,35.45,78763.62,0.0,0.93052,6e-05,8.56555]
[1777758733337,35.45,78763.62,0.0,0.93052,6e-05,8.56555]
[1777758733405,35.45,78763.66,0.0,0.93053,6e-05,8.56511]
[1777758737158,35.45,78761.99,0.0,0.93044,6e-05,8.57355]
[1777758737329,35.45,78761.99,0.0,0.93044,6e-05,8.57355]
[1777758740847,35.45,78761.81,0.0,0.93044,6e-05,8.57358]
[1777758741069,35.45,78773.63,0.0,0.93113,6e-05,8.50886]
[1777758742052,35.45,78786.48,0.0,0.93188,6e-05,8.43892]
[1777758743059,35.45,78786.82,0.0,0.9319,6e-05,8.43705]
[1777758744882,35.45,78787.08,0.0,0.93191,6e-05,8.43562]
[1777758745073,35.45,78791.21,0.0,0.93215,6e-05,8.41324]
[1777758746080,35.45,78795.36,0.0,0.93239,6e-05,8.39082]
[1777758751115,35.45,78795.0,0.0,0.93239,6e-05,8.3892]
[1777758754136,35.45,78789.86,0.0,0.9321,6e-05,8.41716]
[1777758754671,35.45,78789.86,0.0,0.9321,6e-05,8.41716]
[1777758754827,35.45,78789.86,0.0,0.9321,6e-05,8.41716]
[1777758755143,35.45,78785.45,0.0,0.93184,6e-05,8.44105]
[1777758757876,35.45,78785.48,0.0,0.93184,6e-05,8.44083]
[1777758758092,35.45,78785.48,0.0,0.93184,6e-05,8.44083]
[1777758758165,35.45,78785.45,0.0,0.93184,6e-05,8.44097]
[1777758762738,35.45,78784.89,0.0,0.93181,6e-05,8.44389]
[1777758762828,35.45,78784.89,0.0,0.93181,6e-05,8.44389]
[1777758766519,35.45,78788.36,0.0,0.93201,6e-05,8.42505]
[1777758766521,35.45,78792.09,0.0,0.93223,6e-05,8.40487]
[1777758766584,35.45,78792.09,0.0,0.93223,6e-05,8.40487]
[1777758766841,35.45,78792.09,0.0,0.93223,6e-05,8.40487]
[1777758773269,35.45,78792.56,0.0,0.93225,6e-05,8.40251]
[1777758773332,35.45,78792.56,0.0,0.93225,6e-05,8.40251]
[1777758773370,35.45,78792.67,0.0,0.93226,6e-05,8.402]
[1777758778828,35.45,78796.13,0.0,0.93245,6e-05,8.38363]
[1777758781326,35.45,78800.7,0.0,0.93271,6e-05,8.35924]
[1777758782392,35.45,78800.7,0.0,0.93271,6e-05,8.35924]
[1777758782582,35.45,78800.7,0.0,0.93271,6e-05,8.35924]
[1777758782431,35.45,78801.48,0.0,0.93276,6e-05,8.35516]
[1777758785641,35.45,78804.87,0.0,0.93294,6e-05,8.33731]
[1777758785699,35.45,78804.87,0.0,0.93294,6e-05,8.33731]
[1777758791395,35.45,78803.78,0.0,0.93287,6e-05,8.34407]
[1777758793409,35.45,78808.35,0.0,0.93313,6e-05,8.31975]
[1777758797510,35.46,78810.14,0.0,0.93323,6e-05,8.3107]
[1777758797584,35.46,78810.14,0.0,0.93323,6e-05,8.3107]
[1777758797537,35.46,78810.59,0.0,0.93325,6e-05,8.30847]
[1777758799491,35.46,78810.66,0.0,0.93325,6e-05,8.30829]
[1777758799576,35.46,78810.66,0.0,0.93325,6e-05,8.30829]
[1777758804491,35.46,78806.17,0.0,0.93299,6e-05,8.33353]
[1777758805498,35.46,78800.57,0.0,0.93266,6e-05,8.36385]
[1777758807758,35.46,78798.31,0.0,0.93253,6e-05,8.37624]
[1777758807828,35.46,78798.31,0.0,0.93253,6e-05,8.37624]
[1777758808519,35.46,78798.34,0.0,0.93253,6e-05,8.37617]
[1777758808957,35.46,78798.34,0.0,0.93253,6e-05,8.37617]
[1777758809078,35.46,78798.34,0.0,0.93253,6e-05,8.37617]
[1777758810534,35.46,78794.16,0.0,0.93229,6e-05,8.39894]
[1777758811540,35.46,78789.46,0.0,0.93205,6e-05,8.42058]
[1777758813554,35.46,78784.63,0.0,0.93177,6e-05,8.44677]
[1777758814278,35.46,78784.63,0.0,0.93177,6e-05,8.44677]
[1777758814331,35.46,78784.63,0.0,0.93177,6e-05,8.44677]
[1777758814562,35.46,78784.59,0.0,0.93177,6e-05,8.44698]
[1777758816188,35.46,78784.77,0.0,0.93178,6e-05,8.44599]
[1777758816325,35.46,78784.77,0.0,0.93178,6e-05,8.44599]
[1777758817583,35.46,78778.45,0.0,0.93141,6e-05,8.48025]
[1777758818591,35.46,78772.33,0.0,0.93105,6e-05,8.51347]
[1777758820604,35.46,78764.52,0.0,0.9306,6e-05,8.5558]
[1777758821611,35.46,78757.17,0.0,0.93017,6e-05,8.59579]
[1777758823625,35.46,78755.56,0.0,0.93008,6e-05,8.6041]
[1777758827653,35.46,78759.62,0.0,0.93033,6e-05,8.58079]
[1777758829025,35.46,78759.62,0.0,0.93033,6e-05,8.58079]
[1777758829081,35.46,78759.62,0.0,0.93033,6e-05,8.58079]
[1777758829181,35.45,78761.69,0.0,0.93046,6e-05,8.56901]
[1777758831560,35.45,78761.86,0.0,0.93047,6e-05,8.56808]
[1777758831578,35.45,78761.86,0.0,0.93047,6e-05,8.56808]
[1777758836716,35.45,78758.96,0.0,0.93031,6e-05,8.58232]
[1777758838030,35.45,78758.96,0.0,0.93031,6e-05,8.58232]
[1777758838076,35.45,78758.96,0.0,0.93031,6e-05,8.58232]
[1777758838176,35.45,78757.76,0.0,0.93025,6e-05,8.58836]
[1777758840532,35.45,78755.97,0.0,0.93014,6e-05,8.59816]
[1777758840575,35.45,78755.97,0.0,0.93014,6e-05,8.59816]
[1777758843364,35.45,78754.36,0.0,0.93006,6e-05,8.6061]
[1777758843585,35.45,78754.36,0.0,0.93006,6e-05,8.6061]
[1777758843418,35.45,78755.2,0.0,0.93011,6e-05,8.60088]
[1777758843765,35.45,78753.55,0.0,0.93002,6e-05,8.60992]
[1777758844772,35.45,78761.21,0.0,0.93047,6e-05,8.56768]
[1777758846986,35.45,78761.24,0.0,0.93048,6e-05,8.56719]
[1777758847077,35.45,78761.24,0.0,0.93048,6e-05,8.56719]
[1777758852268,35.44,78760.96,0.0,0.93047,6e-05,8.56767]
[1777758852338,35.44,78760.96,0.0,0.93047,6e-05,8.56767]
[1777758854597,35.44,78761.45,0.0,0.93051,6e-05,8.5642]
[1777758854837,35.44,78760.13,0.0,0.93043,6e-05,8.57115]
[1777758855041,35.44,78757.32,0.0,0.93027,6e-05,8.58599]
[1777758856555,35.44,78757.32,0.0,0.93027,6e-05,8.58599]
[1777758856581,35.44,78757.32,0.0,0.93027,6e-05,8.58599]
[1777758861891,35.44,78753.75,0.0,0.93009,6e-05,8.60332]
[1777758865092,35.44,78753.21,0.0,0.93006,6e-05,8.60563]
[1777758865334,35.44,78753.21,0.0,0.93006,6e-05,8.60563]
[1777758865407,35.44,78752.09,0.0,0.93,6e-05,8.61145]
[1777758866251,35.44,78752.09,0.0,0.93,6e-05,8.61145]
[1777758866329,35.44,78752.09,0.0,0.93,6e-05,8.61145]
[1777758872968,35.43,78751.21,0.0,0.93,6e-05,8.60969]
[1777758875920,35.43,78750.49,0.0,0.92997,6e-05,8.61297]
[1777758876079,35.43,78750.49,0.0,0.92997,6e-05,8.61297]
[1777758876141,35.43,78750.52,0.0,0.92997,6e-05,8.61247]
[1777758877578,35.43,78750.52,0.0,0.92997,6e-05,8.61247]
[1777758877831,35.43,78749.94,0.0,0.92994,6e-05,8.61531]
[1777758881474,35.43,78748.95,0.0,0.92989,6e-05,8.61971]
[1777758881577,35.43,78748.95,0.0,0.92989,6e-05,8.61971]
[1777758881679,35.42,78744.04,0.0,0.92961,6e-05,8.64632]
[1777758882601,35.42,78744.04,0.0,0.92961,6e-05,8.64632]
[1777758882828,35.42,78743.81,0.0,0.9296,6e-05,8.6472]
[1777758887112,35.42,78740.95,0.0,0.92944,6e-05,8.66137]
[1777758887325,35.42,78740.95,0.0,0.92944,6e-05,8.66137]
[1777758887367,35.42,78740.89,0.0,0.92945,6e-05,8.6613]
[1777758889880,35.42,78740.16,0.0,0.92941,6e-05,8.66452]
[1777758890078,35.42,78740.16,0.0,0.92941,6e-05,8.66452]
[1777758893476,35.42,78735.01,0.0,0.92912,6e-05,8.69165]
[1777758893583,35.42,78735.01,0.0,0.92912,6e-05,8.69165]
[1777758896625,35.41,78732.95,0.0,0.92901,6e-05,8.70171]
[1777758896627,35.41,78728.12,0.0,0.92872,6e-05,8.72795]
[1777758896839,35.41,78728.12,0.0,0.92872,6e-05,8.72795]
[1777758897136,35.41,78725.79,0.0,0.92859,6e-05,8.74036]
[1777758898114,35.41,78725.79,0.0,0.92859,6e-05,8.74036]
[1777758898333,35.41,78725.79,0.0,0.92859,6e-05,8.74036]
[1777758901165,35.41,78733.98,0.0,0.9291,6e-05,8.69317]
[1777758902703,35.41,78733.98,0.0,0.9291,6e-05,8.69317]
[1777758902172,35.41,78735.53,0.0,0.9292,6e-05,8.68422]
[1777758902828,35.41,78735.53,0.0,0.9292,6e-05,8.68422]
[1777758903179,35.41,78736.71,0.0,0.92927,6e-05,8.67733]
[1777758904412,35.41,78736.71,0.0,0.92927,6e-05,8.67733]
[1777758904586,35.41,78736.71,0.0,0.92927,6e-05,8.67733]
[1777758907684,35.4,78742.49,0.0,0.92963,6e-05,8.64446]
[1777758907207,35.4,78738.77,0.0,0.92941,6e-05,8.66461]
[1777758907828,35.4,78738.77,0.0,0.92941,6e-05,8.66461]
[1777758908214,35.4,78739.06,0.0,0.92943,6e-05,8.66266]
[1777758908794,35.4,78739.06,0.0,0.92943,6e-05,8.66266]
[1777758908832,35.4,78739.06,0.0,0.92943,6e-05,8.66266]
[1777758913656,35.4,78739.68,0.0,0.92948,6e-05,8.65787]
[1777758913825,35.4,78738.11,0.0,0.92939,6e-05,8.66618]
[1777758914184,35.4,78738.11,0.0,0.92939,6e-05,8.66618]
[1777758914333,35.4,78738.11,0.0,0.92939,6e-05,8.66618]
[1777758914418,35.4,78738.74,0.0,0.92943,6e-05,8.66236]
[1777758921305,35.39,78737.38,0.0,0.92938,6e-05,8.66747]
[1777758922421,35.39,78737.38,0.0,0.92938,6e-05,8.66747]
[1777758922576,35.39,78737.38,0.0,0.92938,6e-05,8.66747]
[1777758922677,35.39,78736.93,0.0,0.92935,6e-05,8.66961]
[1777758923680,35.39,78736.93,0.0,0.92935,6e-05,8.66961]
[1777758923834,35.39,78736.89,0.0,0.92935,6e-05,8.66949]
[1777758929363,35.39,78737.24,0.0,0.9294,6e-05,8.66559]
[1777758930775,35.39,78736.83,0.0,0.92937,6e-05,8.66752]
[1777758930829,35.39,78736.83,0.0,0.92937,6e-05,8.66752]
[1777758931377,35.39,78735.31,0.0,0.92932,6e-05,8.67169]
[1777758932702,35.39,78735.31,0.0,0.92932,6e-05,8.67169]
[1777758932841,35.39,78734.2,0.0,0.92925,6e-05,8.67748]
[1777758936488,35.39,78732.44,0.0,0.92916,6e-05,8.68616]
[1777758936578,35.39,78732.44,0.0,0.92916,6e-05,8.68616]
[1777758936590,35.39,78731.98,0.0,0.92913,6e-05,8.68835]
[1777758937432,35.39,78731.98,0.0,0.92913,6e-05,8.68835]
[1777758937582,35.39,78731.98,0.0,0.92913,6e-05,8.68835]
[1777758938426,35.38,78729.01,0.0,0.92896,6e-05,8.70405]
[1777758943461,35.38,78726.86,0.0,0.92886,6e-05,8.71405]
[1777758948496,35.38,78732.2,0.0,0.9292,6e-05,8.68263]
[1777758948844,35.38,78732.2,0.0,0.9292,6e-05,8.68263]
[1777758949082,35.38,78732.2,0.0,0.9292,6e-05,8.68263]
[1777758949503,35.38,78732.17,0.0,0.9292,6e-05,8.68246]
[1777758950403,35.38,78732.17,0.0,0.9292,6e-05,8.68246]
[1777758950582,35.38,78732.17,0.0,0.9292,6e-05,8.68246]
[1777758956552,35.37,78733.15,0.0,0.92928,6e-05,8.67478]
[1777758960580,35.37,78736.29,0.0,0.92948,6e-05,8.65624]
[1777758960882,35.37,78736.29,0.0,0.92948,6e-05,8.65624]
[1777758961085,35.37,78736.29,0.0,0.92948,6e-05,8.65624]
[1777758961587,35.37,78735.8,0.0,0.92945,6e-05,8.65867]
[1777758962510,35.37,78735.8,0.0,0.92945,6e-05,8.65867]
[1777758962581,35.37,78735.8,0.0,0.92945,6e-05,8.65867]
[1777758964608,35.37,78742.55,0.0,0.92986,6e-05,8.6207]
[1777758966622,35.37,78745.85,0.0,0.93006,6e-05,8.60213]
[1777758967167,35.37,78745.85,0.0,0.93006,6e-05,8.60213]
[1777758967331,35.37,78745.85,0.0,0.93006,6e-05,8.60213]
[1777758967629,35.37,78752.2,0.0,0.93044,6e-05,8.56711]
[1777758968804,35.37,78752.26,0.0,0.93045,6e-05,8.56664]
[1777758968833,35.37,78752.26,0.0,0.93045,6e-05,8.56664]
[1777758974678,35.36,78751.64,0.0,0.93042,6e-05,8.56912]
[1777758977068,35.36,78751.84,0.0,0.93043,6e-05,8.56771]
[1777758977078,35.36,78751.84,0.0,0.93043,6e-05,8.56771]
[1777758977699,35.36,78751.42,0.0,0.93041,6e-05,8.56986]
[1777758978871,35.36,78751.77,0.0,0.93043,6e-05,8.56777]
[1777758979086,35.36,78751.77,0.0,0.93043,6e-05,8.56777]
[1777758985755,35.36,78750.94,0.0,0.9304,6e-05,8.5711]
[1777758987495,35.36,78751.01,0.0,0.9304,6e-05,8.57053]
[1777758987575,35.36,78751.01,0.0,0.9304,6e-05,8.57053]
[1777758987769,35.36,78750.97,0.0,0.9304,6e-05,8.57057]
[1777758987872,35.36,78750.97,0.0,0.9304,6e-05,8.57057]
[1777758988076,35.36,78750.97,0.0,0.9304,6e-05,8.57057]
[1777758989899,35.36,78752.84,0.0,0.93052,6e-05,8.55995]
[1777758990790,35.36,78762.38,0.0,0.93108,6e-05,8.5076]
[1777758991797,35.36,78763.55,0.0,0.93118,6e-05,8.49727]
[1777758992515,35.36,78763.55,0.0,0.93118,6e-05,8.49727]
[1777758992581,35.36,78763.55,0.0,0.93118,6e-05,8.49727]
[1777758992804,35.36,78767.76,0.0,0.93142,6e-05,8.47423]
[1777758994818,35.36,78770.33,0.0,0.93157,6e-05,8.46017]
[1777758997841,35.36,78766.8,0.0,0.93137,6e-05,8.47931]
[1777758999583,35.36,78766.8,0.0,0.93137,6e-05,8.47931]
[1777758999834,35.36,78766.56,0.0,0.93136,6e-05,8.48053]
[1777759004890,35.36,78768.27,0.0,0.93146,6e-05,8.4709]
[1777759017396,35.36,78768.15,0.0,0.93145,6e-05,8.47134]
[1777759017576,35.36,78768.15,0.0,0.93145,6e-05,8.47134]
[1777759023016,35.35,78768.2,0.0,0.93147,6e-05,8.47018]
[1777759028052,35.35,78767.93,0.0,0.93145,6e-05,8.4713]
[1777759030082,35.35,78767.93,0.0,0.93145,6e-05,8.4713]
[1777759030328,35.35,78767.93,0.0,0.93145,6e-05,8.4713]
[1777759036107,35.35,78766.35,0.0,0.93137,6e-05,8.47922]
[1777759041143,35.35,78764.21,0.0,0.93125,6e-05,8.49039]
[1777759043613,35.35,78764.38,0.0,0.93126,6e-05,8.48934]
[1777759043833,35.35,78764.38,0.0,0.93126,6e-05,8.48934]
[1777759049304,35.35,78762.54,0.0,0.93116,6e-05,8.49866]
[1777759049334,35.35,78762.54,0.0,0.93116,6e-05,8.49866]
[1777759052221,35.35,78758.64,0.0,0.93096,6e-05,8.51559]
[1777759054235,35.35,78756.01,0.0,0.93081,6e-05,8.52966]
[1777759056088,35.35,78754.75,0.0,0.93074,6e-05,8.53637]
[1777759056333,35.35,78754.75,0.0,0.93074,6e-05,8.53637]
[1777759062291,35.35,78753.11,0.0,0.93066,6e-05,8.54394]
[1777759065896,35.34,78753.8,0.0,0.93071,6e-05,8.53954]
[1777759066084,35.34,78753.8,0.0,0.93071,6e-05,8.53954]
[1777759070057,35.34,78756.13,0.0,0.93085,6e-05,8.52605]
[1777759070076,35.34,78756.13,0.0,0.93085,6e-05,8.52605]
[1777759078403,35.34,78754.58,0.0,0.93078,6e-05,8.53288]
[1777759079231,35.34,78754.58,0.0,0.93078,6e-05,8.53288]
[1777759079328,35.34,78754.58,0.0,0.93078,6e-05,8.53288]
[1777759085452,35.34,78752.54,0.0,0.93067,6e-05,8.54263]
[1777759089169,35.34,78752.38,0.0,0.93067,6e-05,8.54289]
[1777759089331,35.34,78752.38,0.0,0.93067,6e-05,8.54289]
[1777759094837,35.33,78750.49,0.0,0.93057,6e-05,8.5522]
[1777759095078,35.33,78750.13,0.0,0.93055,6e-05,8.55396]
[1777759100552,35.33,78749.4,0.0,0.93052,6e-05,8.55685]
[1777759100580,35.33,78749.4,0.0,0.93052,6e-05,8.55685]
[1777759111634,35.33,78749.99,0.0,0.93061,6e-05,8.54716]
[1777759114604,35.33,78749.88,0.0,0.93061,6e-05,8.54756]
[1777759114828,35.33,78749.88,0.0,0.93061,6e-05,8.54756]
[1777759118673,35.32,78749.93,0.0,0.93062,6e-05,8.54627]
[1777759118835,35.32,78749.93,0.0,0.93062,6e-05,8.54627]
[1777759124726,35.32,78751.22,0.0,0.93071,6e-05,8.53787]
[1777759129761,35.32,78751.26,0.0,0.93072,6e-05,8.53673]
[1777759132761,35.32,78751.26,0.0,0.93072,6e-05,8.53673]
[1777759132831,35.32,78751.26,0.0,0.93072,6e-05,8.53673]
[1777759141845,35.32,78750.88,0.0,0.93072,6e-05,8.53663]
[1777759142683,35.32,78750.88,0.0,0.93072,6e-05,8.53663]
[1777759142833,35.32,78750.88,0.0,0.93072,6e-05,8.53663]
[1777759149900,35.31,78750.44,0.0,0.93071,6e-05,8.53757]
[1777759150908,35.31,78742.41,0.0,0.93024,6e-05,8.58145]
[1777759151914,35.31,78731.12,0.0,0.92957,6e-05,8.64335]
[1777759152725,35.31,78731.12,0.0,0.92957,6e-05,8.64335]
[1777759152922,35.31,78730.81,0.0,0.92956,6e-05,8.64471]
[1777759154712,35.31,78730.84,0.0,0.92956,6e-05,8.64421]
[1777759154936,35.31,78730.86,0.0,0.92957,6e-05,8.64376]
[1777759155943,35.31,78740.46,0.0,0.93014,6e-05,8.59056]
[1777759156949,35.31,78740.6,0.0,0.93015,6e-05,8.58955]
[1777759158964,35.31,78735.91,0.0,0.92988,6e-05,8.61488]
[1777759159214,35.31,78735.91,0.0,0.92988,6e-05,8.61488]
[1777759159333,35.31,78735.91,0.0,0.92988,6e-05,8.61488]
[1777759163281,35.31,78733.33,0.0,0.92974,6e-05,8.628]
[1777759163325,35.31,78733.33,0.0,0.92974,6e-05,8.628]
[1777759169034,35.3,78727.09,0.0,0.92938,6e-05,8.66068]
[1777759170358,35.3,78727.09,0.0,0.92938,6e-05,8.66068]
[1777759170577,35.3,78727.09,0.0,0.92938,6e-05,8.66068]
[1777759173581,35.3,78727.01,0.0,0.92942,6e-05,8.65631]
[1777759179104,35.3,78726.25,0.0,0.92939,6e-05,8.65842]
[1777759180865,35.3,78726.25,0.0,0.92939,6e-05,8.65842]
[1777759180890,35.3,78721.77,0.0,0.92913,6e-05,8.68262]
[1777759181077,35.3,78721.77,0.0,0.92913,6e-05,8.68262]
[1777759186152,35.29,78720.16,0.0,0.92905,6e-05,8.68994]
[1777759187160,35.29,78723.64,0.0,0.92926,6e-05,8.67036]
[1777759188048,35.29,78723.64,0.0,0.92926,6e-05,8.67036]
[1777759188077,35.29,78723.64,0.0,0.92926,6e-05,8.67036]
[1777759189174,35.29,78725.88,0.0,0.92941,6e-05,8.65708]
[1777759194209,35.29,78726.62,0.0,0.92946,6e-05,8.6517]
[1777759195872,35.29,78726.62,0.0,0.92946,6e-05,8.6517]
[1777759196075,35.29,78725.97,0.0,0.92943,6e-05,8.65504]
[1777759201611,35.29,78725.58,0.0,0.92942,6e-05,8.6562]
[1777759201835,35.29,78725.58,0.0,0.92942,6e-05,8.6562]
[1777759202308,35.28,78724.26,0.0,0.92934,6e-05,8.663]
[1777759202329,35.28,78730.63,0.0,0.92972,6e-05,8.62757]
[1777759203274,35.28,78738.54,0.0,0.9302,6e-05,8.5838]
[1777759204848,35.28,78738.54,0.0,0.9302,6e-05,8.5838]
[1777759204864,35.28,78740.11,0.0,0.93029,6e-05,8.57504]
[1777759210323,35.28,78739.96,0.0,0.93029,6e-05,8.57511]
[1777759212730,35.28,78739.96,0.0,0.93029,6e-05,8.57511]
[1777759212834,35.28,78739.96,0.0,0.93029,6e-05,8.57511]
[1777759212932,35.28,78742.86,0.0,0.93046,6e-05,8.55892]
[1777759218390,35.28,78749.99,0.0,0.93089,6e-05,8.51928]
[1777759219917,35.28,78749.99,0.0,0.93089,6e-05,8.51928]
[1777759220075,35.28,78750.83,0.0,0.93094,6e-05,8.51463]
[1777759222199,35.28,78752.38,0.0,0.93103,6e-05,8.50608]
[1777759222326,35.28,78752.38,0.0,0.93103,6e-05,8.50608]
[1777759222419,35.28,78753.0,0.0,0.93107,6e-05,8.50266]
[1777759225586,35.28,78753.51,0.0,0.9311,6e-05,8.49983]
[1777759225834,35.28,78753.51,0.0,0.9311,6e-05,8.49983]
[1777759229760,35.28,78757.62,0.0,0.93134,6e-05,8.4773]
[1777759229834,35.28,78757.62,0.0,0.93134,6e-05,8.4773]
[1777759232489,35.28,78766.21,0.0,0.93187,6e-05,8.42676]
[1777759233496,35.28,78771.47,0.0,0.93217,6e-05,8.39823]
[1777759234510,35.28,78771.47,0.0,0.93217,6e-05,8.39823]
[1777759234580,35.28,78771.47,0.0,0.93217,6e-05,8.39823]
[1777759234612,35.28,78772.33,0.0,0.93222,6e-05,8.39368]
[1777759238972,35.28,78766.89,0.0,0.9319,6e-05,8.42378]
[1777759240835,35.28,78764.54,0.0,0.93176,6e-05,8.43665]
[1777759240845,35.28,78760.08,0.0,0.9315,6e-05,8.46103]
[1777759243581,35.28,78762.44,0.0,0.93164,6e-05,8.44819]
[1777759243829,35.28,78762.44,0.0,0.93164,6e-05,8.44819]
[1777759243929,35.28,78762.24,0.0,0.93163,6e-05,8.44931]
[1777759245737,35.28,78759.18,0.0,0.93145,6e-05,8.46604]
[1777759245828,35.28,78759.18,0.0,0.93145,6e-05,8.46604]
[1777759249609,35.28,78768.06,0.0,0.93197,6e-05,8.41766]
[1777759252988,35.28,78769.11,0.0,0.93202,6e-05,8.41211]
[1777759253036,35.28,78769.11,0.0,0.93202,6e-05,8.41211]
[1777759253075,35.28,78769.11,0.0,0.93202,6e-05,8.41211]
[1777759253089,35.28,78771.18,0.0,0.93214,6e-05,8.40093]
[1777759255650,35.28,78783.39,0.0,0.93284,6e-05,8.33504]
[1777759256657,35.28,78785.05,0.0,0.93294,6e-05,8.32627]
[1777759261694,35.29,78788.66,0.0,0.93313,6e-05,8.30802]
[1777759262701,35.29,78797.91,0.0,0.93366,6e-05,8.2584]
[1777759263708,35.29,78793.62,0.0,0.93341,6e-05,8.28188]
[1777759268742,35.29,78797.28,0.0,0.9336,6e-05,8.26386]
[1777759270055,35.29,78797.28,0.0,0.9336,6e-05,8.26386]
[1777759270082,35.29,78797.28,0.0,0.9336,6e-05,8.26386]
[1777759270090,35.29,78797.39,0.0,0.9336,6e-05,8.26362]
[1777759270217,35.29,78797.39,0.0,0.9336,6e-05,8.26362]
[1777759270330,35.29,78797.39,0.0,0.9336,6e-05,8.26362]
[1777759272772,35.29,78791.12,0.0,0.93323,6e-05,8.29845]
[1777759277916,35.29,78790.83,0.0,0.93321,6e-05,8.30091]
[1777759277956,35.29,78790.83,0.0,0.93321,6e-05,8.30091]
[1777759278075,35.29,78790.83,0.0,0.93321,6e-05,8.30091]
[1777759278017,35.3,78790.37,0.0,0.93318,6e-05,8.304]
[1777759283848,35.3,78789.87,0.0,0.93313,6e-05,8.3085]
[1777759284855,35.3,78785.31,0.0,0.93286,6e-05,8.33345]
[1777759288882,35.3,78778.73,0.0,0.93247,6e-05,8.37007]
[1777759289334,35.3,78778.73,0.0,0.93247,6e-05,8.37007]
[1777759289395,35.3,78778.73,0.0,0.93247,6e-05,8.37007]
[1777759289583,35.3,78778.73,0.0,0.93247,6e-05,8.37007]
[1777759289889,35.3,78778.56,0.0,0.93246,6e-05,8.37119]
[1777759293918,35.3,78769.68,0.0,0.93197,6e-05,8.41635]
[1777759294925,35.3,78769.89,0.0,0.93198,6e-05,8.41532]
[1777759298480,35.3,78769.16,0.0,0.93193,6e-05,8.41961]
[1777759298550,35.3,78769.16,0.0,0.93193,6e-05,8.41961]
[1777759298581,35.3,78769.16,0.0,0.93193,6e-05,8.41961]
[1777759298682,35.3,78769.16,0.0,0.93193,6e-05,8.41971]
[1777759301977,35.31,78763.9,0.0,0.93162,6e-05,8.44863]
[1777759303991,35.31,78759.48,0.0,0.93136,6e-05,8.47282]
[1777759306005,35.31,78754.28,0.0,0.93106,6e-05,8.50122]
[1777759308437,35.31,78750.92,0.0,0.93086,6e-05,8.51947]
[1777759308579,35.31,78750.92,0.0,0.93086,6e-05,8.51947]
[1777759308677,35.31,78750.92,0.0,0.93086,6e-05,8.51947]
[1777759308839,35.31,78750.92,0.0,0.93086,6e-05,8.51947]
[1777759309025,35.31,78751.47,0.0,0.9309,6e-05,8.51638]
[1777759314061,35.3,78754.48,0.0,0.93108,6e-05,8.49955]
[1777759317806,35.3,78754.42,0.0,0.93108,6e-05,8.49973]
[1777759317828,35.3,78754.42,0.0,0.93108,6e-05,8.49973]
[1777759323124,35.3,78753.11,0.0,0.931,6e-05,8.50632]
[1777759329098,35.3,78751.66,0.0,0.93092,6e-05,8.51395]
[1777759329199,35.3,78751.59,0.0,0.93092,6e-05,8.51399]
[1777759329334,35.3,78751.59,0.0,0.93092,6e-05,8.51399]
[1777759329435,35.3,78751.59,0.0,0.93092,6e-05,8.51388]
[1777759334201,35.3,78742.13,0.0,0.93037,6e-05,8.56529]
[1777759337132,35.3,78741.52,0.0,0.93034,6e-05,8.56851]
[1777759337180,35.3,78741.52,0.0,0.93034,6e-05,8.56811]
[1777759337275,35.3,78741.52,0.0,0.93034,6e-05,8.56811]
[1777759337336,35.3,78741.52,0.0,0.93034,6e-05,8.56811]
[1777759337432,35.3,78741.45,0.0,0.93034,6e-05,8.56829]
[1777759340243,35.3,78733.41,0.0,0.92987,6e-05,8.61213]
[1777759344156,35.3,78731.34,0.0,0.92974,6e-05,8.62331]
[1777759344271,35.3,78731.48,0.0,0.92976,6e-05,8.622]
[1777759344334,35.3,78731.48,0.0,0.92976,6e-05,8.622]
[1777759344370,35.3,78731.1,0.0,0.92974,6e-05,8.62355]
[1777759346285,35.3,78720.74,0.0,0.92913,6e-05,8.68049]
[1777759348299,35.3,78718.32,0.0,0.92898,6e-05,8.69414]
[1777759350007,35.3,78718.32,0.0,0.92898,6e-05,8.69414]
[1777759350083,35.3,78718.32,0.0,0.92898,6e-05,8.69414]
[1777759351479,35.3,78718.14,0.0,0.92897,6e-05,8.69527]
[1777759351587,35.3,78718.14,0.0,0.92897,6e-05,8.69527]
[1777759351683,35.3,78717.66,0.0,0.92896,6e-05,8.69418]
[1777759356963,35.3,78716.98,0.0,0.92892,6e-05,8.69823]
[1777759357099,35.3,78716.98,0.0,0.92892,6e-05,8.69823]
[1777759364411,35.29,78716.36,0.0,0.9289,6e-05,8.69976]
[1777759366431,35.29,78716.36,0.0,0.9289,6e-05,8.69976]
[1777759366584,35.29,78716.36,0.0,0.9289,6e-05,8.69976]
[1777759366670,35.29,78716.36,0.0,0.9289,6e-05,8.69976]
[1777759366830,35.29,78716.36,0.0,0.9289,6e-05,8.69976]
[1777759366844,35.29,78716.29,0.0,0.92891,6e-05,8.69946]
[1777759375489,35.29,78715.07,0.0,0.92886,6e-05,8.7032]
[1777759376495,35.29,78703.21,0.0,0.92815,6e-05,8.76873]
[1777759377503,35.29,78701.22,0.0,0.92803,6e-05,8.77981]
[1777759380496,35.29,78701.51,0.0,0.92805,6e-05,8.77816]
[1777759380777,35.29,78701.51,0.0,0.92805,6e-05,8.77816]
[1777759381531,35.29,78695.94,0.0,0.92771,6e-05,8.80916]
[1777759387574,35.28,78695.31,0.0,0.92769,6e-05,8.81096]
[1777759392608,35.28,78695.45,0.0,0.92773,6e-05,8.80761]
[1777759394199,35.28,78695.45,0.0,0.92773,6e-05,8.80761]
[1777759394251,35.28,78695.17,0.0,0.92771,6e-05,8.80865]
[1777759394336,35.28,78695.17,0.0,0.92771,6e-05,8.80865]
[1777759394622,35.28,78694.98,0.0,0.92771,6e-05,8.80919]
[1777759399657,35.27,78692.32,0.0,0.92757,6e-05,8.82141]
[1777759402957,35.27,78688.93,0.0,0.92738,6e-05,8.83923]
[1777759403685,35.27,78678.01,0.0,0.92672,6e-05,8.89962]
[1777759404692,35.27,78682.28,0.0,0.92698,6e-05,8.87539]
[1777759406838,35.27,78681.77,0.0,0.92695,6e-05,8.878]
[1777759412748,35.26,78675.21,0.0,0.9266,6e-05,8.90902]
[1777759413328,35.26,78675.21,0.0,0.9266,6e-05,8.90902]
[1777759413579,35.26,78675.21,0.0,0.9266,6e-05,8.90902]
[1777759413854,35.26,78675.21,0.0,0.9266,6e-05,8.90902]
[1777759414080,35.26,78675.21,0.0,0.9266,6e-05,8.90902]
[1777759414102,35.26,78673.34,0.0,0.92649,6e-05,8.91922]
[1777759418790,35.26,78668.98,0.0,0.92623,6e-05,8.94207]
[1777759419304,35.26,78668.98,0.0,0.92623,6e-05,8.94207]
[1777759419333,35.26,78668.98,0.0,0.92623,6e-05,8.94207]
[1777759424006,35.26,78668.95,0.0,0.92625,6e-05,8.94082]
[1777759424080,35.26,78668.95,0.0,0.92625,6e-05,8.94082]
[1777759424432,35.25,78667.26,0.0,0.92615,6e-05,8.95]
[1777759424590,35.25,78667.26,0.0,0.92615,6e-05,8.95]
[1777759424831,35.25,78667.47,0.0,0.92616,6e-05,8.94846]
[1777759430875,35.25,78675.07,0.0,0.92666,6e-05,8.90374]
[1777759432889,35.25,78675.57,0.0,0.92669,6e-05,8.90042]
[1777759433796,35.25,78675.57,0.0,0.92669,6e-05,8.90042]
[1777759433831,35.25,78675.57,0.0,0.92669,6e-05,8.90042]
[1777759438930,35.25,78683.04,0.0,0.92717,6e-05,8.85711]
[1777759441702,35.24,78686.19,0.0,0.92737,6e-05,8.83836]
[1777759441836,35.24,78686.19,0.0,0.92737,6e-05,8.83836]
[1777759442072,35.24,78686.19,0.0,0.92737,6e-05,8.83836]
[1777759442165,35.24,78685.73,0.0,0.92735,6e-05,8.84039]
[1777759442333,35.24,78685.73,0.0,0.92735,6e-05,8.84039]
[1777759446829,35.24,78684.46,0.0,0.9273,6e-05,8.84528]
[1777759447083,35.24,78684.46,0.0,0.9273,6e-05,8.84528]
[1777759450008,35.24,78691.28,0.0,0.92773,6e-05,8.80526]
[1777759451673,35.23,78694.65,0.0,0.92794,6e-05,8.78587]
[1777759451833,35.23,78694.65,0.0,0.92794,6e-05,8.78587]
[1777759452408,35.23,78695.03,0.0,0.92797,6e-05,8.7832]
[1777759452580,35.23,78695.03,0.0,0.92797,6e-05,8.7832]
[1777759453029,35.23,78696.82,0.0,0.92809,6e-05,8.77268]
[1777759457899,35.23,78698.67,0.0,0.92822,6e-05,8.76026]
[1777759458082,35.23,78698.67,0.0,0.92822,6e-05,8.76026]
[1777759461085,35.22,78703.83,0.0,0.92856,6e-05,8.72954]
[1777759463009,35.22,78707.31,0.0,0.92877,6e-05,8.70974]
[1777759463081,35.22,78707.31,0.0,0.92877,6e-05,8.70974]
[1777759463703,35.22,78707.81,0.0,0.92881,6e-05,8.70654]
[1777759463835,35.22,78707.81,0.0,0.92881,6e-05,8.70654]
[1777759464106,35.22,78708.59,0.0,0.92886,6e-05,8.70179]
[1777759467127,35.22,78713.02,0.0,0.92914,6e-05,8.67602]
[1777759472162,35.22,78713.3,0.0,0.9292,6e-05,8.66888]
[1777759473848,35.22,78713.56,0.0,0.92922,6e-05,8.66712]
[1777759474077,35.22,78713.56,0.0,0.92922,6e-05,8.66712]
[1777759479214,35.21,78714.16,0.0,0.92928,6e-05,8.66195]
[1777759481085,35.21,78714.34,0.0,0.92929,6e-05,8.66067]
[1777759481328,35.21,78714.34,0.0,0.92929,6e-05,8.66067]
[1777759481706,35.21,78716.02,0.0,0.92939,6e-05,8.65108]
[1777759481839,35.21,78716.02,0.0,0.92939,6e-05,8.65108]
[1777759482234,35.21,78716.52,0.0,0.92943,6e-05,8.64806]
[1777759489289,35.21,78713.61,0.0,0.92927,6e-05,8.66247]
[1777759494324,35.21,78713.61,0.0,0.92928,6e-05,8.66131]
[1777759499363,35.2,78710.85,0.0,0.92913,6e-05,8.67551]
[1777759500456,35.2,78710.85,0.0,0.92913,6e-05,8.67551]
[1777759500576,35.2,78710.85,0.0,0.92913,6e-05,8.67551]
[1777759505225,35.2,78711.46,0.0,0.92917,6e-05,8.67118]
[1777759505326,35.2,78711.46,0.0,0.92917,6e-05,8.67118]
[1777759505326,35.2,78711.6,0.0,0.92919,6e-05,8.66996]
[1777759510440,35.2,78713.24,0.0,0.9293,6e-05,8.65983]
[1777759512792,35.2,78713.45,0.0,0.92931,6e-05,8.65847]
[1777759512893,35.2,78725.06,0.0,0.93001,6e-05,8.5939]
[1777759515294,35.2,78723.46,0.0,0.92991,6e-05,8.60273]
[1777759514468,35.2,78727.35,0.0,0.93015,6e-05,8.58119]
[1777759515643,35.2,78727.35,0.0,0.93015,6e-05,8.58119]
[1777759516115,35.2,78727.35,0.0,0.93015,6e-05,8.58119]
[1777759516171,35.2,78729.03,0.0,0.93025,6e-05,8.57178]
[1777759521516,35.2,78729.89,0.0,0.9303,6e-05,8.56684]
[1777759524537,35.2,78734.17,0.0,0.93056,6e-05,8.54312]
[1777759527525,35.2,78734.98,0.0,0.9306,6e-05,8.53867]
[1777759527578,35.2,78734.98,0.0,0.9306,6e-05,8.53867]
[1777759532593,35.2,78740.56,0.0,0.93096,6e-05,8.50424]
[1777759534879,35.2,78743.08,0.0,0.93111,6e-05,8.49045]
[1777759535077,35.2,78743.08,0.0,0.93111,6e-05,8.49045]
[1777759535584,35.2,78743.21,0.0,0.93112,6e-05,8.48981]
[1777759535832,35.2,78743.21,0.0,0.93112,6e-05,8.48981]
[1777759535910,35.2,78743.25,0.0,0.93112,6e-05,8.48965]
[1777759537629,35.2,78749.74,0.0,0.9315,6e-05,8.45426]
[1777759539977,35.2,78749.81,0.0,0.9315,6e-05,8.45399]
[1777759540079,35.2,78749.81,0.0,0.9315,6e-05,8.45399]
[1777759545685,35.2,78750.63,0.0,0.93154,6e-05,8.45018]
[1777759546692,35.2,78744.55,0.0,0.93118,6e-05,8.48356]
[1777759548480,35.2,78744.86,0.0,0.9312,6e-05,8.4819]
[1777759548580,35.2,78744.86,0.0,0.9312,6e-05,8.4819]
[1777759550013,35.2,78745.25,0.0,0.93122,6e-05,8.47979]
[1777759550080,35.2,78745.25,0.0,0.93122,6e-05,8.47979]
[1777759550181,35.2,78745.75,0.0,0.93125,6e-05,8.47709]
[1777759555436,35.2,78743.53,0.0,0.93112,6e-05,8.48942]
[1777759556038,35.2,78743.53,0.0,0.93112,6e-05,8.48942]
[1777759556082,35.2,78743.53,0.0,0.93112,6e-05,8.48942]
[1777759558396,35.2,78741.16,0.0,0.93098,6e-05,8.50245]
[1777759558582,35.2,78742.14,0.0,0.93104,6e-05,8.49708]
[1777759558776,35.2,78745.35,0.0,0.93123,6e-05,8.47949]
[1777759562704,35.2,78745.54,0.0,0.93124,6e-05,8.47858]
[1777759562833,35.2,78745.54,0.0,0.93124,6e-05,8.47858]
[1777759566832,35.2,78757.04,0.0,0.93191,6e-05,8.41605]
[1777759567648,35.2,78757.04,0.0,0.93191,6e-05,8.41605]
[1777759567831,35.2,78757.04,0.0,0.93191,6e-05,8.41605]
[1777759568706,35.2,78758.68,0.0,0.932,6e-05,8.40724]
[1777759568828,35.2,78758.68,0.0,0.932,6e-05,8.40724]
[1777759568846,35.2,78758.83,0.0,0.93201,6e-05,8.40658]
[1777759571276,35.2,78760.6,0.0,0.93211,6e-05,8.39709]
[1777759571332,35.2,78760.6,0.0,0.93211,6e-05,8.39709]
[1777759577909,35.2,78763.9,0.0,0.93228,6e-05,8.38072]
[1777759581937,35.21,78768.26,0.0,0.93253,6e-05,8.35795]
[1777759583683,35.21,78768.51,0.0,0.93254,6e-05,8.35687]
[1777759583839,35.21,78768.51,0.0,0.93254,6e-05,8.35687]
[1777759584582,35.21,78768.51,0.0,0.93254,6e-05,8.35714]
[1777759584840,35.21,78768.51,0.0,0.93254,6e-05,8.35714]
[1777759584958,35.21,78768.34,0.0,0.93252,6e-05,8.35834]
[1777759589829,35.21,78770.05,0.0,0.93261,6e-05,8.35013]
[1777759590082,35.21,78770.05,0.0,0.93261,6e-05,8.35013]
[1777759597044,35.21,78769.32,0.0,0.93257,6e-05,8.35256]
[1777759599391,35.21,78769.29,0.0,0.93257,6e-05,8.35302]
[1777759599059,35.22,78764.54,0.0,0.93229,6e-05,8.37915]
[1777759599578,35.22,78764.54,0.0,0.93229,6e-05,8.37915]
[1777759600513,35.22,78764.34,0.0,0.93227,6e-05,8.38049]
[1777759600580,35.22,78764.34,0.0,0.93227,6e-05,8.38049]
[1777759601073,35.22,78764.08,0.0,0.93226,6e-05,8.38217]
[1777759606108,35.22,78764.41,0.0,0.93226,6e-05,8.38166]
[1777759608404,35.22,78764.41,0.0,0.93226,6e-05,8.38166]
[1777759608122,35.22,78759.91,0.0,0.93199,6e-05,8.40669]
[1777759608578,35.22,78759.91,0.0,0.93199,6e-05,8.40669]
[1777759615171,35.22,78759.47,0.0,0.93195,6e-05,8.41065]
[1777759615905,35.22,78759.47,0.0,0.93195,6e-05,8.41065]
[1777759616077,35.22,78759.47,0.0,0.93195,6e-05,8.41065]
[1777759616717,35.22,78759.47,0.0,0.93195,6e-05,8.41088]
[1777759616833,35.22,78759.47,0.0,0.93195,6e-05,8.41088]
[1777759616931,35.22,78759.47,0.0,0.93195,6e-05,8.41111]
[1777759623228,35.23,78759.77,0.0,0.93195,6e-05,8.4109]
[1777759626982,35.23,78761.28,0.0,0.93203,6e-05,8.40342]
[1777759627075,35.23,78761.28,0.0,0.93203,6e-05,8.40342]
[1777759627255,35.23,78754.91,0.0,0.93166,6e-05,8.43842]
[1777759629268,35.23,78752.62,0.0,0.93152,6e-05,8.45131]
[1777759630727,35.23,78752.59,0.0,0.93151,6e-05,8.45164]
[1777759630828,35.23,78752.59,0.0,0.93151,6e-05,8.45164]
[1777759631283,35.23,78752.87,0.0,0.93153,6e-05,8.45027]
[1777759635113,35.23,78752.8,0.0,0.93152,6e-05,8.45113]
[1777759635326,35.23,78752.8,0.0,0.93152,6e-05,8.45113]
[1777759639732,35.23,78751.78,0.0,0.93145,6e-05,8.45739]
[1777759639832,35.23,78751.78,0.0,0.93145,6e-05,8.45739]
[1777759640348,35.23,78751.74,0.0,0.93145,6e-05,8.45772]
[1777759642118,35.23,78752.02,0.0,0.93147,6e-05,8.4563]
[1777759642326,35.23,78752.02,0.0,0.93147,6e-05,8.4563]
[1777759645383,35.23,78734.71,0.0,0.93044,6e-05,8.55153]
[1777759646389,35.23,78732.88,0.0,0.93033,6e-05,8.56154]
[1777759647407,35.23,78732.88,0.0,0.93033,6e-05,8.56154]
[1777759647432,35.23,78732.56,0.0,0.93032,6e-05,8.56323]
[1777759647582,35.23,78732.56,0.0,0.93032,6e-05,8.56323]
[1777759649411,35.23,78708.71,0.0,0.92889,6e-05,8.69491]
[1777759650417,35.23,78707.94,0.0,0.92885,6e-05,8.6989]
[1777759652883,35.23,78708.73,0.0,0.92893,6e-05,8.69003]
[1777759654254,35.23,78708.66,0.0,0.92893,6e-05,8.69012]
[1777759654329,35.23,78708.66,0.0,0.92893,6e-05,8.69012]
[1777759654447,35.23,78709.91,0.0,0.92901,6e-05,8.68289]
[1777759655453,35.23,78717.65,0.0,0.92948,6e-05,8.63972]
[1777759655694,35.23,78717.65,0.0,0.92948,6e-05,8.63972]
[1777759660829,35.23,78718.69,0.0,0.92955,6e-05,8.6329]
[1777759662503,35.23,78725.19,0.0,0.92994,6e-05,8.59657]
[1777759664093,35.23,78724.94,0.0,0.92993,6e-05,8.59779]
[1777759664326,35.23,78724.94,0.0,0.92993,6e-05,8.59779]
[1777759664516,35.23,78722.24,0.0,0.92977,6e-05,8.61253]
[1777759664837,35.23,78722.24,0.0,0.92977,6e-05,8.61253]
[1777759671565,35.22,78722.81,0.0,0.92982,6e-05,8.60806]
[1777759674253,35.22,78725.17,0.0,0.92996,6e-05,8.59483]
[1777759674331,35.22,78725.17,0.0,0.92996,6e-05,8.59483]
[1777759674348,35.22,78725.2,0.0,0.92997,6e-05,8.59431]
[1777759676438,35.22,78725.87,0.0,0.93001,6e-05,8.59061]
[1777759676579,35.22,78725.9,0.0,0.93001,6e-05,8.59028]
[1777759682643,35.22,78727.75,0.0,0.93013,6e-05,8.57886]
[1777759683991,35.22,78727.75,0.0,0.93013,6e-05,8.57886]
[1777759684080,35.22,78727.75,0.0,0.93013,6e-05,8.57886]
[1777759684090,35.22,78727.61,0.0,0.93013,6e-05,8.57929]
[1777759685895,35.22,78727.78,0.0,0.93014,6e-05,8.57835]
[1777759686076,35.22,78727.78,0.0,0.93014,6e-05,8.57835]
[1777759692712,35.22,78726.69,0.0,0.93009,6e-05,8.58303]
[1777759697748,35.21,78726.66,0.0,0.93009,6e-05,8.5823]
[1777759699811,35.21,78726.19,0.0,0.93007,6e-05,8.58489]
[1777759699833,35.21,78726.19,0.0,0.93007,6e-05,8.58489]
[1777759699912,35.21,78726.65,0.0,0.9301,6e-05,8.58209]
[1777759701440,35.21,78726.65,0.0,0.9301,6e-05,8.58209]
[1777759701580,35.21,78726.69,0.0,0.9301,6e-05,8.58174]
[1777759707817,35.21,78726.76,0.0,0.93011,6e-05,8.5805]
[1777759712011,35.21,78726.78,0.0,0.93012,6e-05,8.58006]
[1777759712082,35.21,78726.78,0.0,0.93012,6e-05,8.58006]
[1777759712112,35.21,78726.76,0.0,0.93015,6e-05,8.57618]
[1777759714960,35.21,78729.55,0.0,0.93031,6e-05,8.56061]
[1777759715077,35.21,78729.55,0.0,0.93031,6e-05,8.56061]
[1777759717888,35.21,78735.42,0.0,0.93067,6e-05,8.52806]
[1777759720581,35.21,78737.13,0.0,0.93077,6e-05,8.51861]
[1777759720829,35.21,78737.13,0.0,0.93077,6e-05,8.51861]
[1777759724884,35.21,78738.12,0.0,0.93083,6e-05,8.51311]
[1777759725079,35.21,78738.12,0.0,0.93083,6e-05,8.51311]
[1777759725180,35.21,78743.06,0.0,0.93112,6e-05,8.48599]
[1777759727260,35.21,78743.07,0.0,0.93112,6e-05,8.48597]
[1777759727330,35.21,78743.07,0.0,0.93112,6e-05,8.48597]
[1777759733125,35.21,78740.25,0.0,0.93095,6e-05,8.50159]
[1777759733326,35.21,78740.25,0.0,0.93095,6e-05,8.50159]
[1777759738852,35.21,78740.06,0.0,0.93094,6e-05,8.50261]
[1777759739082,35.21,78740.06,0.0,0.93094,6e-05,8.50261]
[1777759739129,35.21,78739.98,0.0,0.93093,6e-05,8.50304]
[1777759745079,35.21,78739.99,0.0,0.93094,6e-05,8.50289]
[1777759749223,35.21,78740.5,0.0,0.93097,6e-05,8.50005]
[1777759749334,35.21,78740.5,0.0,0.93097,6e-05,8.50005]
[1777759755149,35.21,78740.9,0.0,0.93099,6e-05,8.4977]
[1777759760187,35.21,78742.65,0.0,0.9311,6e-05,8.48803]
[1777759762293,35.21,78742.83,0.0,0.93111,6e-05,8.48703]
[1777759762327,35.21,78742.83,0.0,0.93111,6e-05,8.48703]
[1777759762394,35.21,78743.06,0.0,0.93112,6e-05,8.48576]
[1777759764422,35.21,78743.06,0.0,0.93112,6e-05,8.48576]
[1777759764580,35.21,78743.06,0.0,0.93112,6e-05,8.48576]
[1777759766229,35.21,78738.58,0.0,0.93086,6e-05,8.51028]
[1777759771635,35.21,78738.58,0.0,0.93086,6e-05,8.51018]
[1777759771832,35.21,78738.58,0.0,0.93086,6e-05,8.51018]
[1777759772271,35.21,78738.42,0.0,0.93088,6e-05,8.507]
[1777759777878,35.21,78738.45,0.0,0.93088,6e-05,8.50675]
[1777759778313,35.21,78745.11,0.0,0.93127,6e-05,8.47005]
[1777759781859,35.21,78743.25,0.0,0.93116,6e-05,8.48026]
[1777759782341,35.21,78743.28,0.0,0.93117,6e-05,8.48009]
[1777759787376,35.21,78743.35,0.0,0.93117,6e-05,8.4797]
[1777759793418,35.21,78743.35,0.0,0.93117,6e-05,8.47968]
[1777759795435,35.21,78742.65,0.0,0.93113,6e-05,8.48351]
[1777759795581,35.21,78742.65,0.0,0.93113,6e-05,8.48351]
[1777759795536,35.21,78742.65,0.0,0.93113,6e-05,8.4835]
[1777759795683,35.21,78742.65,0.0,0.93113,6e-05,8.4835]
[1777759797676,35.21,78742.65,0.0,0.93113,6e-05,8.4835]
[1777759797830,35.21,78742.65,0.0,0.93113,6e-05,8.4835]
[1777759804218,35.21,78742.83,0.0,0.93114,6e-05,8.48243]
[1777759804336,35.21,78742.83,0.0,0.93114,6e-05,8.48243]
[1777759804587,35.21,78742.83,0.0,0.93114,6e-05,8.48243]
[1777759804364,35.21,78742.83,0.0,0.93114,6e-05,8.48241]
[1777759804832,35.21,78742.83,0.0,0.93114,6e-05,8.48241]
[1777759808526,35.21,78739.51,0.0,0.93095,6e-05,8.50055]
[1777759809369,35.21,78739.51,0.0,0.93095,6e-05,8.50055]
[1777759809581,35.21,78739.51,0.0,0.93095,6e-05,8.50055]
[1777759809583,35.21,78738.94,0.0,0.93091,6e-05,8.50364]
[1777759810089,35.21,78738.94,0.0,0.93091,6e-05,8.50364]
[1777759810329,35.21,78738.94,0.0,0.93091,6e-05,8.50364]
[1777759820609,35.21,78738.36,0.0,0.93088,6e-05,8.50634]
[1777759823141,35.21,78737.43,0.0,0.93083,6e-05,8.5114]
[1777759823329,35.21,78737.43,0.0,0.93083,6e-05,8.5114]
[1777759825232,35.21,78736.81,0.0,0.9308,6e-05,8.51464]
[1777759825330,35.21,78736.81,0.0,0.9308,6e-05,8.51464]
[1777759825644,35.21,78736.8,0.0,0.9308,6e-05,8.51464]
[1777759830679,35.21,78736.97,0.0,0.93081,6e-05,8.51343]
[1777759835714,35.21,78740.23,0.0,0.93103,6e-05,8.49143]
[1777759838259,35.21,78741.41,0.0,0.9311,6e-05,8.48495]
[1777759838333,35.21,78741.41,0.0,0.9311,6e-05,8.48495]
[1777759843773,35.21,78741.34,0.0,0.9311,6e-05,8.48531]
[1777759848808,35.21,78741.36,0.0,0.9311,6e-05,8.48518]
[1777759852227,35.21,78741.29,0.0,0.93109,6e-05,8.48556]
[1777759852327,35.21,78741.29,0.0,0.93109,6e-05,8.48556]
[1777759852429,35.21,78741.29,0.0,0.93109,6e-05,8.48555]
[1777759854540,35.21,78741.29,0.0,0.93109,6e-05,8.48555]
[1777759854579,35.21,78741.29,0.0,0.93109,6e-05,8.48555]
[1777759859885,35.21,78741.28,0.0,0.93109,6e-05,8.48556]
[1777759863862,35.21,78739.86,0.0,0.93101,6e-05,8.49334]
[1777759864081,35.21,78739.86,0.0,0.93101,6e-05,8.49334]
[1777759864182,35.21,78739.78,0.0,0.93101,6e-05,8.49374]
[1777759866644,35.21,78738.27,0.0,0.93092,6e-05,8.50203]
[1777759866830,35.21,78738.27,0.0,0.93092,6e-05,8.50203]
[1777759872976,35.2,78738.06,0.0,0.93091,6e-05,8.50291]
[1777759878011,35.2,78738.46,0.0,0.93093,6e-05,8.50055]
[1777759879586,35.2,78738.46,0.0,0.93093,6e-05,8.50055]
[1777759879687,35.2,78738.54,0.0,0.93094,6e-05,8.50008]
[1777759879830,35.2,78738.54,0.0,0.93094,6e-05,8.50008]
[1777759880025,35.2,78741.27,0.0,0.9311,6e-05,8.48508]
[1777759882126,35.2,78741.27,0.0,0.9311,6e-05,8.48508]
[1777759882331,35.2,78741.27,0.0,0.9311,6e-05,8.48508]
[1777759889088,35.2,78740.67,0.0,0.93106,6e-05,8.48832]
[1777759896137,35.2,78740.63,0.0,0.93109,6e-05,8.48461]
[1777759901172,35.2,78740.74,0.0,0.9311,6e-05,8.48399]
[1777759905312,35.2,78740.77,0.0,0.9311,6e-05,8.48382]
[1777759905333,35.2,78740.77,0.0,0.9311,6e-05,8.48382]
[1777759905519,35.2,78738.82,0.0,0.93098,6e-05,8.4945]
[1777759908341,35.2,78738.26,0.0,0.93095,6e-05,8.49753]
[1777759908577,35.2,78738.26,0.0,0.93095,6e-05,8.49753]
[1777759912746,35.2,78753.8,0.0,0.93187,6e-05,8.41204]
[1777759913257,35.21,78755.18,0.0,0.93194,6e-05,8.40566]
[1777759913829,35.21,78755.18,0.0,0.93194,6e-05,8.40566]
[1777759914264,35.21,78755.14,0.0,0.93192,6e-05,8.40712]
[1777759914849,35.21,78755.14,0.0,0.93192,6e-05,8.40712]
[1777759915076,35.21,78755.14,0.0,0.93192,6e-05,8.40712]
[1777759920306,35.21,78756.29,0.0,0.93196,6e-05,8.40368]
[1777759923198,35.21,78757.95,0.0,0.93205,6e-05,8.39489]
[1777759923330,35.21,78757.95,0.0,0.93205,6e-05,8.39489]
[1777759925342,35.21,78763.54,0.0,0.93237,6e-05,8.36484]
[1777759929166,35.22,78764.57,0.0,0.93243,6e-05,8.35977]
[1777759929330,35.22,78764.57,0.0,0.93243,6e-05,8.35977]
[1777759932046,35.22,78766.48,0.0,0.93253,6e-05,8.34995]
[1777759932076,35.22,78766.48,0.0,0.93253,6e-05,8.34995]
[1777759932391,35.22,78766.64,0.0,0.93254,6e-05,8.34928]
[1777759934405,35.22,78772.26,0.0,0.93286,6e-05,8.31913]
[1777759935417,35.22,78772.26,0.0,0.93286,6e-05,8.31913]
[1777759935577,35.22,78772.26,0.0,0.93286,6e-05,8.31913]
[1777759938938,35.22,78775.75,0.0,0.93305,6e-05,8.3012]
[1777759939081,35.22,78775.75,0.0,0.93305,6e-05,8.3012]
[1777759940430,35.22,78776.32,0.0,0.93308,6e-05,8.29838]
[1777759940586,35.22,78776.32,0.0,0.93308,6e-05,8.29838]
[1777759940695,35.22,78776.19,0.0,0.93307,6e-05,8.29935]
[1777759941453,35.22,78771.34,0.0,0.93279,6e-05,8.3259]
[1777759942118,35.22,78771.34,0.0,0.93279,6e-05,8.3259]
[1777759942327,35.22,78771.34,0.0,0.93279,6e-05,8.3259]
[1777759947496,35.22,78767.91,0.0,0.93258,6e-05,8.34576]
[1777759952530,35.23,78768.09,0.0,0.93261,6e-05,8.34194]
[1777759957566,35.23,78763.29,0.0,0.93232,6e-05,8.36903]
[1777759959513,35.23,78763.22,0.0,0.93231,6e-05,8.36958]
[1777759959583,35.23,78763.22,0.0,0.93231,6e-05,8.36958]
[1777759961029,35.23,78762.69,0.0,0.93228,6e-05,8.37278]
[1777759961077,35.23,78762.69,0.0,0.93228,6e-05,8.37278]
[1777759961594,35.23,78762.73,0.0,0.93228,6e-05,8.37272]
[1777759966629,35.23,78762.55,0.0,0.93226,6e-05,8.37441]
[1777759971664,35.23,78762.51,0.0,0.93225,6e-05,8.37527]
[1777759974820,35.23,78761.89,0.0,0.93221,6e-05,8.37888]
[1777759974832,35.23,78761.96,0.0,0.93222,6e-05,8.37861]
[1777759980727,35.23,78761.46,0.0,0.93218,6e-05,8.38201]
[1777759986769,35.23,78761.75,0.0,0.93219,6e-05,8.38108]
[1777759989100,35.23,78761.22,0.0,0.93216,6e-05,8.38408]
[1777759989331,35.23,78761.22,0.0,0.93216,6e-05,8.38408]
[1777759990955,35.24,78760.64,0.0,0.93212,6e-05,8.38753]
[1777759991080,35.24,78760.64,0.0,0.93212,6e-05,8.38753]
[1777759991804,35.24,78760.75,0.0,0.93213,6e-05,8.38703]
[1777759996840,35.24,78761.5,0.0,0.93216,6e-05,8.38344]
[1777760002836,35.24,78763.46,0.0,0.93227,6e-05,8.37316]
[1777760003082,35.24,78764.84,0.0,0.93235,6e-05,8.36577]
[1777760008930,35.24,78762.32,0.0,0.9322,6e-05,8.38037]
[1777760010421,35.24,78762.32,0.0,0.9322,6e-05,8.38037]
[1777760010580,35.24,78762.32,0.0,0.9322,6e-05,8.38037]
[1777760011723,35.24,78762.32,0.0,0.93219,6e-05,8.38059]
[1777760011832,35.24,78762.32,0.0,0.93219,6e-05,8.38059]
[1777760011825,35.24,78762.25,0.0,0.93222,6e-05,8.37723]
[1777760022510,35.24,78763.01,0.0,0.93226,6e-05,8.37341]
[1777760022577,35.24,78763.01,0.0,0.93226,6e-05,8.37341]
[1777760027945,35.24,78759.6,0.0,0.93205,6e-05,8.39327]
[1777760028081,35.24,78759.6,0.0,0.93205,6e-05,8.39327]
[1777760029696,35.24,78759.64,0.0,0.93205,6e-05,8.39322]
[1777760029829,35.24,78759.64,0.0,0.93205,6e-05,8.39322]
[1777760029788,35.24,78759.57,0.0,0.93204,6e-05,8.39368]
[1777760035112,35.24,78757.56,0.0,0.93192,6e-05,8.40498]
[1777760038698,35.24,78754.65,0.0,0.93175,6e-05,8.42096]
[1777760038834,35.24,78754.65,0.0,0.93175,6e-05,8.42096]
[1777760044175,35.24,78759.17,0.0,0.93201,6e-05,8.3965]
[1777760045675,35.24,78759.17,0.0,0.93201,6e-05,8.3965]
[1777760045831,35.24,78759.17,0.0,0.93201,6e-05,8.3965]
[1777760047681,35.24,78760.05,0.0,0.93206,6e-05,8.39186]
[1777760047839,35.24,78760.05,0.0,0.93206,6e-05,8.39186]
[1777760047894,35.24,78760.19,0.0,0.93207,6e-05,8.39117]
[1777760057267,35.25,78760.51,0.0,0.93208,6e-05,8.39014]
[1777760064981,35.25,78760.51,0.0,0.93208,6e-05,8.39014]
[1777760065090,35.25,78760.51,0.0,0.93208,6e-05,8.39014]
[1777760071365,35.25,78760.77,0.0,0.93211,6e-05,8.38563]
[1777760076400,35.25,78760.36,0.0,0.93209,6e-05,8.38812]
[1777760082554,35.25,78760.47,0.0,0.93209,6e-05,8.38771]
[1777760082583,35.25,78760.47,0.0,0.93209,6e-05,8.38771]
[1777760082710,35.25,78760.47,0.0,0.93209,6e-05,8.38771]
[1777760082830,35.25,78760.47,0.0,0.93209,6e-05,8.38771]
[1777760082922,35.25,78760.47,0.0,0.93209,6e-05,8.3878]
[1777760092512,35.25,78760.5,0.0,0.93209,6e-05,8.38808]
[1777760098554,35.25,78769.64,0.0,0.93262,6e-05,8.33866]
[1777760099561,35.25,78775.31,0.0,0.93294,6e-05,8.30804]
[1777760100071,35.25,78775.31,0.0,0.93294,6e-05,8.30804]
[1777760100332,35.25,78775.31,0.0,0.93294,6e-05,8.30804]
[1777760108624,35.25,78779.32,0.0,0.93316,6e-05,8.28809]
[1777760111789,35.25,78777.58,0.0,0.93305,6e-05,8.29793]
[1777760111831,35.25,78777.58,0.0,0.93305,6e-05,8.29793]
[1777760114666,35.26,78764.66,0.0,0.9323,6e-05,8.36873]
[1777760116010,35.26,78764.66,0.0,0.9323,6e-05,8.36873]
[1777760115673,35.26,78764.05,0.0,0.93226,6e-05,8.37213]
[1777760116081,35.26,78764.05,0.0,0.93226,6e-05,8.37213]
[1777760117688,35.26,78763.98,0.0,0.93225,6e-05,8.37267]
[1777760118509,35.26,78763.98,0.0,0.93225,6e-05,8.37267]
[1777760118576,35.26,78763.98,0.0,0.93225,6e-05,8.37267]
[1777760122483,35.26,78760.27,0.0,0.93204,6e-05,8.39307]
[1777760122584,35.26,78760.27,0.0,0.93204,6e-05,8.39307]
[1777760123340,35.26,78759.59,0.0,0.932,6e-05,8.39682]
[1777760123579,35.26,78759.59,0.0,0.932,6e-05,8.39682]
[1777760123730,35.26,78759.69,0.0,0.932,6e-05,8.39632]
[1777760128765,35.26,78762.49,0.0,0.93216,6e-05,8.38126]
[1777760129485,35.26,78762.49,0.0,0.93216,6e-05,8.38126]
[1777760129581,35.26,78762.49,0.0,0.93216,6e-05,8.38126]
[1777760131978,35.26,78762.03,0.0,0.93213,6e-05,8.38391]
[1777760132034,35.26,78756.93,0.0,0.93186,6e-05,8.40789]
[1777760132082,35.26,78756.93,0.0,0.93186,6e-05,8.40789]
[1777760135550,35.26,78756.05,0.0,0.93181,6e-05,8.41276]
[1777760135577,35.26,78756.05,0.0,0.93181,6e-05,8.41276]
[1777760136821,35.26,78746.7,0.0,0.93126,6e-05,8.46385]
[1777760137828,35.26,78745.5,0.0,0.93119,6e-05,8.47034]
[1777760139632,35.26,78745.28,0.0,0.93118,6e-05,8.47147]
[1777760139834,35.26,78745.28,0.0,0.93118,6e-05,8.47147]
[1777760140507,35.26,78745.08,0.0,0.93117,6e-05,8.47247]
[1777760140582,35.26,78745.08,0.0,0.93117,6e-05,8.47247]
[1777760140849,35.26,78744.98,0.0,0.93117,6e-05,8.47293]
[1777760142863,35.26,78749.76,0.0,0.93145,6e-05,8.44663]
[1777760149912,35.26,78748.92,0.0,0.9314,6e-05,8.45085]
[1777760154947,35.26,78745.24,0.0,0.93119,6e-05,8.47068]
[1777760155379,35.26,78745.24,0.0,0.93119,6e-05,8.47068]
[1777760155580,35.26,78745.24,0.0,0.93119,6e-05,8.47068]
[1777760160532,35.25,78745.14,0.0,0.93119,6e-05,8.47075]
[1777760160583,35.25,78745.14,0.0,0.93119,6e-05,8.47075]
[1777760160989,35.25,78745.56,0.0,0.93122,6e-05,8.46835]
[1777760166024,35.25,78745.25,0.0,0.9312,6e-05,8.46956]
[1777760170983,35.25,78744.18,0.0,0.93114,6e-05,8.47501]
[1777760171077,35.25,78744.18,0.0,0.93114,6e-05,8.47501]
[1777760177101,35.25,78743.72,0.0,0.93113,6e-05,8.47671]
[1777760180743,35.25,78743.97,0.0,0.93114,6e-05,8.4751]
[1777760180826,35.25,78743.97,0.0,0.93114,6e-05,8.4751]
[1777760183481,35.25,78742.72,0.0,0.93107,6e-05,8.48171]
[1777760183581,35.25,78742.72,0.0,0.93107,6e-05,8.48171]
[1777760183582,35.25,78742.72,0.0,0.93108,6e-05,8.48132]
[1777760189295,35.25,78739.9,0.0,0.93091,6e-05,8.49638]
[1777760189332,35.25,78739.9,0.0,0.93091,6e-05,8.49638]
[1777760193435,35.25,78739.98,0.0,0.93095,6e-05,8.49148]
[1777760193575,35.25,78739.98,0.0,0.93095,6e-05,8.49148]
[1777760194220,35.25,78747.39,0.0,0.93139,6e-05,8.45048]
[1777760196546,35.25,78748.78,0.0,0.93148,6e-05,8.44276]
[1777760196586,35.25,78748.78,0.0,0.93148,6e-05,8.44276]
[1777760196821,35.25,78748.78,0.0,0.93148,6e-05,8.44263]
[1777760202276,35.25,78747.65,0.0,0.93141,6e-05,8.44851]
[1777760203830,35.25,78747.65,0.0,0.93141,6e-05,8.44851]
[1777760207657,35.25,78743.79,0.0,0.93119,6e-05,8.46931]
[1777760207826,35.25,78743.79,0.0,0.93119,6e-05,8.46931]
[1777760207927,35.25,78744.51,0.0,0.93123,6e-05,8.4653]
[1777760209830,35.25,78744.58,0.0,0.93124,6e-05,8.46485]
[1777760215367,35.24,78743.95,0.0,0.93121,6e-05,8.46787]
[1777760217723,35.24,78744.13,0.0,0.93122,6e-05,8.46683]
[1777760217833,35.24,78744.13,0.0,0.93122,6e-05,8.46683]
[1777760217931,35.24,78744.09,0.0,0.93122,6e-05,8.46699]
[1777760218620,35.24,78744.09,0.0,0.93122,6e-05,8.46699]
[1777760218829,35.24,78744.09,0.0,0.93122,6e-05,8.46699]
[1777760224183,35.24,78745.77,0.0,0.93132,6e-05,8.45748]
[1777760224331,35.24,78745.77,0.0,0.93132,6e-05,8.45748]
[1777760224961,35.24,78745.77,0.0,0.93132,6e-05,8.45748]
[1777760225094,35.24,78745.77,0.0,0.93132,6e-05,8.45748]
[1777760225061,35.24,78745.49,0.0,0.9313,6e-05,8.45897]
[1777760230471,35.24,78745.32,0.0,0.93129,6e-05,8.45959]
[1777760240542,35.24,78743.94,0.0,0.93122,6e-05,8.46646]
[1777760243108,35.24,78742.54,0.0,0.93114,6e-05,8.47404]
[1777760243132,35.24,78742.54,0.0,0.93114,6e-05,8.47394]
[1777760243332,35.24,78742.54,0.0,0.93114,6e-05,8.47394]
[1777760243941,35.24,78742.54,0.0,0.93114,6e-05,8.47394]
[1777760244082,35.24,78742.54,0.0,0.93114,6e-05,8.47394]
[1777760249573,35.24,78741.83,0.0,0.93111,6e-05,8.47721]
[1777760249837,35.24,78741.83,0.0,0.93111,6e-05,8.47721]
[1777760249935,35.24,78741.83,0.0,0.93111,6e-05,8.47711]
[1777760250295,35.24,78741.83,0.0,0.93111,6e-05,8.47711]
[1777760250334,35.24,78741.83,0.0,0.93111,6e-05,8.47711]
[1777760258668,35.24,78741.94,0.0,0.93115,6e-05,8.47171]
[1777760262271,35.24,78741.97,0.0,0.93116,6e-05,8.47123]
[1777760262329,35.24,78741.97,0.0,0.93116,6e-05,8.47123]
[1777760263073,35.24,78741.97,0.0,0.93116,6e-05,8.47123]
[1777760263165,35.24,78741.59,0.0,0.93113,6e-05,8.47321]
[1777760263332,35.24,78741.59,0.0,0.93113,6e-05,8.47321]
[1777760269747,35.24,78738.02,0.0,0.93093,6e-05,8.49206]
[1777760271870,35.24,78737.97,0.0,0.93093,6e-05,8.4922]
[1777760272087,35.24,78737.97,0.0,0.93093,6e-05,8.4922]
[1777760272185,35.24,78738.0,0.0,0.93093,6e-05,8.49191]
[1777760272981,35.24,78738.0,0.0,0.93093,6e-05,8.49191]
[1777760273088,35.24,78738.0,0.0,0.93093,6e-05,8.49191]
[1777760279817,35.23,78738.03,0.0,0.93094,6e-05,8.49079]
[1777760283879,35.23,78737.78,0.0,0.93093,6e-05,8.49205]
[1777760284077,35.23,78737.78,0.0,0.93093,6e-05,8.49205]
[1777760284128,35.23,78737.83,0.0,0.93094,6e-05,8.49143]
[1777760286306,35.23,78734.42,0.0,0.93074,6e-05,8.5099]
[1777760286327,35.23,78734.42,0.0,0.93074,6e-05,8.5099]
[1777760291900,35.23,78734.74,0.0,0.93077,6e-05,8.50737]
[1777760294628,35.23,78734.74,0.0,0.93077,6e-05,8.50737]
[1777760294835,35.23,78734.74,0.0,0.93077,6e-05,8.50737]
[1777760294921,35.23,78734.05,0.0,0.93073,6e-05,8.5108]
[1777760295421,35.23,78734.05,0.0,0.93073,6e-05,8.5108]
[1777760295586,35.23,78734.05,0.0,0.93073,6e-05,8.5108]
[1777760300964,35.23,78733.61,0.0,0.93071,6e-05,8.51251]
[1777760305999,35.23,78733.57,0.0,0.93071,6e-05,8.51222]
[1777760311034,35.23,78733.68,0.0,0.93075,6e-05,8.50731]
[1777760316069,35.23,78719.86,0.0,0.92993,6e-05,8.58304]
[1777760317076,35.23,78723.87,0.0,0.93018,6e-05,8.56074]
[1777760319675,35.23,78722.3,0.0,0.93009,6e-05,8.56912]
[1777760319836,35.23,78722.3,0.0,0.93009,6e-05,8.56912]
[1777760320096,35.22,78722.26,0.0,0.93008,6e-05,8.56919]
[1777760320320,35.22,78722.26,0.0,0.93008,6e-05,8.56919]
[1777760320580,35.22,78722.26,0.0,0.93008,6e-05,8.56919]
[1777760326139,35.22,78722.47,0.0,0.93011,6e-05,8.56722]
[1777760331174,35.22,78722.42,0.0,0.93011,6e-05,8.56693]
[1777760333550,35.22,78722.31,0.0,0.9301,6e-05,8.56734]
[1777760333584,35.22,78722.31,0.0,0.9301,6e-05,8.56734]
[1777760334195,35.22,78721.92,0.0,0.93008,6e-05,8.56939]
[1777760334265,35.22,78721.92,0.0,0.93008,6e-05,8.56939]
[1777760334337,35.22,78721.92,0.0,0.93008,6e-05,8.56939]
[1777760340237,35.22,78718.07,0.0,0.92986,6e-05,8.58989]
[1777760343735,35.22,78714.3,0.0,0.92964,6e-05,8.61043]
[1777760343835,35.22,78714.3,0.0,0.92964,6e-05,8.61043]
[1777760343936,35.22,78714.3,0.0,0.92964,6e-05,8.6101]
[1777760344402,35.22,78714.3,0.0,0.92964,6e-05,8.6101]
[1777760344582,35.22,78714.3,0.0,0.92964,6e-05,8.6101]
[1777760350307,35.22,78712.73,0.0,0.92956,6e-05,8.6177]
[1777760353796,35.22,78715.34,0.0,0.92972,6e-05,8.60289]
[1777760353831,35.22,78715.34,0.0,0.92972,6e-05,8.60289]
[1777760353930,35.22,78715.42,0.0,0.92973,6e-05,8.60209]
[1777760354597,35.22,78715.42,0.0,0.92973,6e-05,8.60209]
[1777760354832,35.22,78715.42,0.0,0.92973,6e-05,8.60209]
[1777760358363,35.21,78711.14,0.0,0.92948,6e-05,8.62505]
[1777760359370,35.21,78701.03,0.0,0.92887,6e-05,8.68091]
[1777760361944,35.21,78698.71,0.0,0.92873,6e-05,8.69402]
[1777760362078,35.21,78698.71,0.0,0.92873,6e-05,8.69402]
[1777760362103,35.21,78698.44,0.0,0.92871,6e-05,8.69576]
[1777760362804,35.21,78698.44,0.0,0.92871,6e-05,8.69576]
[1777760362836,35.21,78698.44,0.0,0.92871,6e-05,8.69576]
[1777760364405,35.21,78687.62,0.0,0.92805,6e-05,8.75621]
[1777760366419,35.22,78686.01,0.0,0.92795,6e-05,8.76526]
[1777760368242,35.22,78686.01,0.0,0.92795,6e-05,8.76526]
[1777760368331,35.22,78683.96,0.0,0.92783,6e-05,8.77669]
[1777760368872,35.22,78683.96,0.0,0.92783,6e-05,8.77669]
[1777760369084,35.22,78683.96,0.0,0.92783,6e-05,8.77669]
[1777760369179,35.21,78683.66,0.0,0.92781,6e-05,8.7783]
[1777760373468,35.21,78678.74,0.0,0.92754,6e-05,8.80163]
[1777760376988,35.21,78677.35,0.0,0.92746,6e-05,8.80921]
[1777760377083,35.21,78677.35,0.0,0.92746,6e-05,8.80921]
[1777760377168,35.21,78677.31,0.0,0.92745,6e-05,8.80933]
[1777760377834,35.21,78677.31,0.0,0.92745,6e-05,8.80933]
[1777760378087,35.21,78677.31,0.0,0.92745,6e-05,8.80933]
[1777760383538,35.21,78679.08,0.0,0.92757,6e-05,8.79866]
[1777760384545,35.21,78683.45,0.0,0.92784,6e-05,8.77373]
[1777760386056,35.21,78683.45,0.0,0.92784,6e-05,8.77373]
[1777760386085,35.21,78683.45,0.0,0.92784,6e-05,8.77373]
[1777760386147,35.21,78682.57,0.0,0.92779,6e-05,8.7782]
[1777760387243,35.21,78682.57,0.0,0.92779,6e-05,8.7782]
[1777760387336,35.21,78682.61,0.0,0.9278,6e-05,8.77752]
[1777760395622,35.2,78682.92,0.0,0.92785,6e-05,8.77327]
[1777760400657,35.2,78685.8,0.0,0.92803,6e-05,8.75689]
[1777760402263,35.2,78685.8,0.0,0.92803,6e-05,8.75689]
[1777760402296,35.2,78685.66,0.0,0.92802,6e-05,8.75764]
[1777760402337,35.2,78685.66,0.0,0.92802,6e-05,8.75764]
[1777760403282,35.2,78685.66,0.0,0.92802,6e-05,8.75764]
[1777760403313,35.2,78685.7,0.0,0.92802,6e-05,8.75737]
[1777760403335,35.2,78685.7,0.0,0.92802,6e-05,8.75737]
[1777760408714,35.2,78684.98,0.0,0.92798,6e-05,8.76111]
[1777760413749,35.2,78685.16,0.0,0.92799,6e-05,8.75989]
[1777760419283,35.2,78687.21,0.0,0.92812,6e-05,8.7483]
[1777760419327,35.2,78687.21,0.0,0.92812,6e-05,8.7483]
[1777760420312,35.2,78689.82,0.0,0.92828,6e-05,8.73373]
[1777760420335,35.2,78689.82,0.0,0.92828,6e-05,8.73373]
[1777760419791,35.2,78689.02,0.0,0.92823,6e-05,8.73821]
[1777760422812,35.2,78684.65,0.0,0.92796,6e-05,8.7626]
[1777760426378,35.2,78684.13,0.0,0.92793,6e-05,8.76539]
[1777760426581,35.2,78684.13,0.0,0.92793,6e-05,8.76539]
[1777760427201,35.2,78684.13,0.0,0.92793,6e-05,8.76539]
[1777760427337,35.2,78684.13,0.0,0.92793,6e-05,8.76539]
[1777760427232,35.2,78684.03,0.0,0.92793,6e-05,8.7659]
[1777760432686,35.2,78683.11,0.0,0.92787,6e-05,8.77084]
[1777760437921,35.2,78683.18,0.0,0.92791,6e-05,8.76613]
[1777760440617,35.2,78683.11,0.0,0.92791,6e-05,8.7664]
[1777760440839,35.2,78683.11,0.0,0.92791,6e-05,8.7664]
[1777760442957,35.2,78676.6,0.0,0.92751,6e-05,8.8026]
[1777760443964,35.2,78671.29,0.0,0.92719,6e-05,8.83224]
[1777760444524,35.2,78671.29,0.0,0.92719,6e-05,8.83224]
[1777760444576,35.2,78671.29,0.0,0.92719,6e-05,8.83224]
[1777760444971,35.2,78667.47,0.0,0.92697,6e-05,8.85206]
[1777760446489,35.2,78667.69,0.0,0.92698,6e-05,8.85064]
[1777760446585,35.2,78667.69,0.0,0.92698,6e-05,8.85064]
[1777760452020,35.2,78664.18,0.0,0.92675,6e-05,8.87164]
[1777760455362,35.2,78663.56,0.0,0.92671,6e-05,8.87521]
[1777760455403,35.2,78663.56,0.0,0.92671,6e-05,8.87521]
[1777760455896,35.2,78663.56,0.0,0.92671,6e-05,8.87521]
[1777760456083,35.2,78663.56,0.0,0.92671,6e-05,8.87521]
[1777760456177,35.2,78663.16,0.0,0.92668,6e-05,8.87802]
[1777760463098,35.2,78663.16,0.0,0.92667,6e-05,8.87949]
[1777760471026,35.2,78662.67,0.0,0.92665,6e-05,8.88145]
[1777760471081,35.2,78662.67,0.0,0.92665,6e-05,8.88145]
[1777760471154,35.2,78662.5,0.0,0.92664,6e-05,8.88161]
[1777760471723,35.2,78662.5,0.0,0.92664,6e-05,8.88161]
[1777760471838,35.2,78662.5,0.0,0.92664,6e-05,8.88161]
[1777760477196,35.2,78663.91,0.0,0.92674,6e-05,8.87253]
[1777760478552,35.2,78665.44,0.0,0.92684,6e-05,8.86376]
[1777760478581,35.2,78665.44,0.0,0.92684,6e-05,8.86376]
[1777760479151,35.2,78665.44,0.0,0.92684,6e-05,8.86376]
[1777760479335,35.2,78665.44,0.0,0.92684,6e-05,8.86376]
[1777760479358,35.2,78665.29,0.0,0.92683,6e-05,8.86443]
[1777760485252,35.2,78665.12,0.0,0.92683,6e-05,8.86439]
[1777760488395,35.2,78665.04,0.0,0.92683,6e-05,8.86452]
[1777760488582,35.19,78665.17,0.0,0.92684,6e-05,8.86362]
[1777760488600,35.19,78665.17,0.0,0.92684,6e-05,8.86346]
[1777760489496,35.19,78665.17,0.0,0.92684,6e-05,8.86346]
[1777760489589,35.19,78665.17,0.0,0.92684,6e-05,8.86346]
[1777760492699,35.2,78668.24,0.0,0.92706,6e-05,8.84277]
[1777760492828,35.2,78668.24,0.0,0.92706,6e-05,8.84277]
[1777760493308,35.2,78670.07,0.0,0.92717,6e-05,8.83237]
[1777760493791,35.2,78670.07,0.0,0.92717,6e-05,8.83237]
[1777760493831,35.2,78670.07,0.0,0.92717,6e-05,8.83237]
[1777760494315,35.2,78675.67,0.0,0.92751,6e-05,8.80135]
[1777760499350,35.2,78676.91,0.0,0.92756,6e-05,8.79651]
[1777760500357,35.2,78682.86,0.0,0.92792,6e-05,8.76366]
[1777760501373,35.2,78682.86,0.0,0.92792,6e-05,8.76366]
[1777760501364,35.2,78686.88,0.0,0.92816,6e-05,8.7417]
[1777760501577,35.2,78686.88,0.0,0.92816,6e-05,8.7417]
[1777760502371,35.2,78686.75,0.0,0.92816,6e-05,8.74245]
[1777760503391,35.2,78686.75,0.0,0.92816,6e-05,8.74245]
[1777760503587,35.2,78686.23,0.0,0.92812,6e-05,8.74537]
[1777760509420,35.2,78686.98,0.0,0.92817,6e-05,8.74135]
[1777760512042,35.2,78686.91,0.0,0.92816,6e-05,8.74177]
[1777760512079,35.2,78686.91,0.0,0.92816,6e-05,8.74177]
[1777760512180,35.2,78686.36,0.0,0.92813,6e-05,8.7449]
[1777760513787,35.2,78686.66,0.0,0.92815,6e-05,8.74323]
[1777760513831,35.2,78686.66,0.0,0.92815,6e-05,8.74323]
[1777760519935,35.2,78686.42,0.0,0.92813,6e-05,8.74471]
[1777760520055,35.2,78686.42,0.0,0.92813,6e-05,8.74479]
[1777760520498,35.2,78709.86,0.0,0.92955,6e-05,8.61453]
[1777760522512,35.2,78705.85,0.0,0.92931,6e-05,8.63656]
[1777760523804,35.2,78705.85,0.0,0.92931,6e-05,8.63656]
[1777760523845,35.2,78705.24,0.0,0.92927,6e-05,8.64036]
[1777760529561,35.2,78697.22,0.0,0.92878,6e-05,8.68572]
[1777760530568,35.21,78690.88,0.0,0.92839,6e-05,8.72116]
[1777760531648,35.21,78690.88,0.0,0.92839,6e-05,8.72116]
[1777760531842,35.21,78690.88,0.0,0.92839,6e-05,8.72116]
[1777760531914,35.21,78690.31,0.0,0.92835,6e-05,8.72443]
[1777760533464,35.21,78690.86,0.0,0.92839,6e-05,8.72137]
[1777760533585,35.21,78690.86,0.0,0.92839,6e-05,8.72137]
[1777760533681,35.21,78690.38,0.0,0.92836,6e-05,8.72408]
[1777760538741,35.21,78690.86,0.0,0.92839,6e-05,8.72145]
[1777760538832,35.21,78690.86,0.0,0.92839,6e-05,8.72145]
[1777760544666,35.21,78690.69,0.0,0.92837,6e-05,8.72249]
[1777760549701,35.21,78690.8,0.0,0.92838,6e-05,8.72186]
[1777760553557,35.21,78690.8,0.0,0.92838,6e-05,8.72186]
[1777760553576,35.21,78690.8,0.0,0.92838,6e-05,8.72186]
[1777760554000,35.21,78690.8,0.0,0.92838,6e-05,8.72186]
[1777760554081,35.21,78690.8,0.0,0.92838,6e-05,8.72186]
[1777760554101,35.21,78690.8,0.0,0.92841,6e-05,8.7179]
[1777760560206,35.21,78690.98,0.0,0.92842,6e-05,8.71689]
[1777760560327,35.21,78690.98,0.0,0.92842,6e-05,8.71689]
[1777760560428,35.21,78690.08,0.0,0.92837,6e-05,8.72185]
[1777760561564,35.21,78688.94,0.0,0.9283,6e-05,8.72818]
[1777760561588,35.21,78688.94,0.0,0.9283,6e-05,8.72818]
[1777760564418,35.21,78688.46,0.0,0.92827,6e-05,8.73079]
[1777760564426,35.21,78685.49,0.0,0.92809,6e-05,8.74731]
[1777760564590,35.21,78685.49,0.0,0.92809,6e-05,8.74731]
[1777760565204,35.21,78685.49,0.0,0.92809,6e-05,8.74731]
[1777760565326,35.21,78685.49,0.0,0.92809,6e-05,8.74731]
[1777760565427,35.2,78683.15,0.0,0.92795,6e-05,8.76031]
[1777760570852,35.2,78683.98,0.0,0.928,6e-05,8.75519]
[1777760575903,35.2,78684.38,0.0,0.92803,6e-05,8.75265]
[1777760576085,35.2,78684.38,0.0,0.92803,6e-05,8.75265]
[1777760577898,35.2,78676.77,0.0,0.92757,6e-05,8.79495]
[1777760579912,35.2,78674.95,0.0,0.92746,6e-05,8.80485]
[1777760582861,35.2,78673.57,0.0,0.92738,6e-05,8.81228]
[1777760583080,35.2,78673.57,0.0,0.92738,6e-05,8.81228]
[1777760589982,35.2,78673.83,0.0,0.92741,6e-05,8.80964]
[1777760595017,35.2,78673.83,0.0,0.92741,6e-05,8.80897]
[1777760597031,35.2,78671.14,0.0,0.92725,6e-05,8.82379]
[1777760600479,35.2,78671.18,0.0,0.92726,6e-05,8.82327]
[1777760600576,35.2,78671.59,0.0,0.92728,6e-05,8.82083]
[1777760601840,35.2,78671.22,0.0,0.92726,6e-05,8.82277]
[1777760601931,35.2,78671.22,0.0,0.92726,6e-05,8.82263]
[1777760609117,35.19,78671.46,0.0,0.92729,6e-05,8.82036]
[1777760609906,35.19,78671.46,0.0,0.92729,6e-05,8.82036]
[1777760610081,35.19,78671.46,0.0,0.92729,6e-05,8.82036]
[1777760612138,35.19,78666.48,0.0,0.92701,6e-05,8.84434]
[1777760616013,35.2,78665.16,0.0,0.92692,6e-05,8.85231]
[1777760616078,35.2,78665.16,0.0,0.92692,6e-05,8.85231]
[1777760616365,35.2,78665.16,0.0,0.92692,6e-05,8.85231]
[1777760616413,35.2,78665.16,0.0,0.92692,6e-05,8.85249]
[1777760616576,35.2,78665.16,0.0,0.92692,6e-05,8.85249]
[1777760622209,35.2,78664.7,0.0,0.92688,6e-05,8.85618]
[1777760627244,35.2,78663.5,0.0,0.92679,6e-05,8.86385]
[1777760630408,35.2,78662.3,0.0,0.92672,6e-05,8.87062]
[1777760630581,35.2,78662.3,0.0,0.92672,6e-05,8.87045]
[1777760636307,35.2,78662.26,0.0,0.92672,6e-05,8.87082]
[1777760638194,35.2,78662.22,0.0,0.92671,6e-05,8.87122]
[1777760638331,35.2,78662.22,0.0,0.92671,6e-05,8.87122]
[1777760639338,35.2,78662.22,0.0,0.92671,6e-05,8.87138]
[1777760639349,35.2,78662.22,0.0,0.92671,6e-05,8.87155]
[1777760639578,35.2,78662.22,0.0,0.92671,6e-05,8.87155]
[1777760642350,35.2,78651.49,0.0,0.92604,6e-05,8.93248]
[1777760643357,35.2,78649.06,0.0,0.92589,6e-05,8.94626]
[1777760644070,35.2,78649.06,0.0,0.92589,6e-05,8.94626]
[1777760644329,35.2,78649.06,0.0,0.92589,6e-05,8.94626]
[1777760648259,35.2,78648.88,0.0,0.92587,6e-05,8.94803]
[1777760648332,35.2,78648.88,0.0,0.92587,6e-05,8.94803]
[1777760649267,35.2,78648.68,0.0,0.92585,6e-05,8.94936]
[1777760649327,35.2,78648.68,0.0,0.92585,6e-05,8.94936]
[1777760649427,35.2,78648.68,0.0,0.92585,6e-05,8.94957]
[1777760654433,35.21,78645.99,0.0,0.92567,6e-05,8.96583]
[1777760654999,35.21,78645.99,0.0,0.92567,6e-05,8.96583]
[1777760655080,35.21,78645.99,0.0,0.92567,6e-05,8.96583]
[1777760659188,35.21,78647.28,0.0,0.92574,6e-05,8.95937]
[1777760659327,35.21,78647.28,0.0,0.92574,6e-05,8.95937]
[1777760659410,35.21,78647.28,0.0,0.92574,6e-05,8.95958]
[1777760666519,35.21,78646.36,0.0,0.92567,6e-05,8.96619]
[1777760668533,35.21,78641.83,0.0,0.92538,6e-05,8.99218]
[1777760669308,35.21,78641.83,0.0,0.92538,6e-05,8.99218]
[1777760669337,35.21,78641.83,0.0,0.92538,6e-05,8.99218]
[1777760674575,35.21,78641.85,0.0,0.9254,6e-05,8.98908]
[1777760679841,35.21,78640.88,0.0,0.92533,6e-05,8.99521]
[1777760680080,35.21,78640.88,0.0,0.92533,6e-05,8.99521]
[1777760682631,35.22,78636.19,0.0,0.92503,6e-05,9.0224]
[1777760684014,35.22,78636.19,0.0,0.92503,6e-05,9.0224]
[1777760684081,35.22,78636.19,0.0,0.92503,6e-05,9.0224]
[1777760684157,35.22,78636.19,0.0,0.92503,6e-05,9.02262]
[1777760684645,35.22,78630.62,0.0,0.92467,6e-05,9.05424]
[1777760685977,35.22,78630.62,0.0,0.92467,6e-05,9.05424]
[1777760686077,35.22,78630.62,0.0,0.92467,6e-05,9.05424]
[1777760686079,35.22,78626.39,0.0,0.9244,6e-05,9.07845]
[1777760691694,35.22,78625.62,0.0,0.92435,6e-05,9.08287]
[1777760693056,35.22,78625.62,0.0,0.92435,6e-05,9.08287]
[1777760693079,35.22,78625.62,0.0,0.92435,6e-05,9.08287]
[1777760696908,35.22,78626.7,0.0,0.92442,6e-05,9.07672]
[1777760697077,35.22,78626.7,0.0,0.92442,6e-05,9.07672]
[1777760697155,35.22,78632.22,0.0,0.92477,6e-05,9.04534]
[1777760700757,35.22,78638.7,0.0,0.92518,6e-05,9.00875]
[1777760702325,35.22,78638.7,0.0,0.92518,6e-05,9.00875]
[1777760702576,35.22,78638.7,0.0,0.92518,6e-05,9.00875]
[1777760702426,35.22,78640.95,0.0,0.92532,6e-05,8.99619]
[1777760705630,35.22,78640.59,0.0,0.9253,6e-05,8.99835]
[1777760705833,35.22,78640.59,0.0,0.9253,6e-05,8.99835]
[1777760710242,35.22,78641.34,0.0,0.92534,6e-05,8.99468]
[1777760710328,35.22,78641.34,0.0,0.92534,6e-05,8.99468]
[1777760710374,35.22,78640.86,0.0,0.9253,6e-05,8.99763]
[1777760711347,35.22,78640.86,0.0,0.9253,6e-05,8.99763]
[1777760711581,35.22,78640.86,0.0,0.9253,6e-05,8.99763]
[1777760716869,35.22,78637.02,0.0,0.92505,6e-05,9.02002]
[1777760718694,35.22,78636.99,0.0,0.92505,6e-05,9.02027]
[1777760718830,35.22,78636.99,0.0,0.92505,6e-05,9.02027]
[1777760722450,35.22,78635.62,0.0,0.92496,6e-05,9.02824]
[1777760722579,35.22,78635.62,0.0,0.92496,6e-05,9.02824]
[1777760722551,35.22,78634.88,0.0,0.92492,6e-05,9.0325]
[1777760728952,35.22,78634.45,0.0,0.92489,6e-05,9.03526]
[1777760733988,35.22,78634.28,0.0,0.9249,6e-05,9.03245]
[1777760736052,35.22,78634.28,0.0,0.9249,6e-05,9.03245]
[1777760736078,35.22,78634.28,0.0,0.9249,6e-05,9.03245]
[1777760742044,35.22,78633.98,0.0,0.92488,6e-05,9.03446]
[1777760746045,35.22,78634.91,0.0,0.92494,6e-05,9.02928]
[1777760746080,35.22,78634.91,0.0,0.92494,6e-05,9.02928]
[1777760746136,35.22,78634.84,0.0,0.92493,6e-05,9.02972]
[1777760753121,35.22,78635.13,0.0,0.92495,6e-05,9.02839]
[1777760758156,35.22,78635.23,0.0,0.92495,6e-05,9.02809]
[1777760764198,35.22,78638.7,0.0,0.92517,6e-05,9.00876]
[1777760769233,35.23,78640.99,0.0,0.92531,6e-05,8.9961]
[1777760774268,35.23,78640.63,0.0,0.92528,6e-05,8.99865]
[1777760779302,35.23,78639.73,0.0,0.92522,6e-05,9.00423]
[1777760784338,35.23,78639.9,0.0,0.92522,6e-05,9.00349]
[1777760786352,35.23,78633.13,0.0,0.9248,6e-05,9.04157]
[1777760790379,35.23,78628.27,0.0,0.9245,6e-05,9.06832]
[1777760797450,35.22,78626.35,0.0,0.92442,6e-05,9.07471]
[1777760803494,35.22,78626.28,0.0,0.92441,6e-05,9.07492]
[1777760808528,35.22,78629.83,0.0,0.92464,6e-05,9.05468]
[1777760814571,35.22,78628.95,0.0,0.92458,6e-05,9.05966]
[1777760819607,35.22,78626.86,0.0,0.92445,6e-05,9.0714]
[1777760824641,35.22,78625.45,0.0,0.92436,6e-05,9.07929]
[1777760828670,35.22,78630.72,0.0,0.9247,6e-05,9.04922]
[1777760833705,35.22,78629.78,0.0,0.92464,6e-05,9.05459]
[1777760838740,35.22,78631.35,0.0,0.92474,6e-05,9.04581]
[1777760849816,35.22,78632.02,0.0,0.92477,6e-05,9.04251]
[1777760854852,35.22,78632.69,0.0,0.92484,6e-05,9.03504]
[1777760860894,35.23,78632.35,0.0,0.92482,6e-05,9.03742]
[1777760871431,35.23,78632.35,0.0,0.92482,6e-05,9.03742]
[1777760877006,35.22,78631.86,0.0,0.92481,6e-05,9.0383]
[1777760882041,35.22,78629.4,0.0,0.92465,6e-05,9.05222]
[1777760883047,35.22,78623.0,0.0,0.92424,6e-05,9.08868]
[1777760888084,35.22,78620.28,0.0,0.92407,6e-05,9.1042]
[1777760894125,35.22,78621.12,0.0,0.92413,6e-05,9.09924]
[1777760899161,35.22,78619.82,0.0,0.92405,6e-05,9.10638]
[1777760905202,35.22,78619.27,0.0,0.92402,6e-05,9.10919]
[1777760910238,35.22,78618.63,0.0,0.92398,6e-05,9.11252]
[1777760914265,35.22,78612.07,0.0,0.92359,6e-05,9.14574]
[1777760919301,35.22,78612.29,0.0,0.92361,6e-05,9.14389]
[1777760927358,35.22,78609.36,0.0,0.92344,6e-05,9.15951]
[1777760932394,35.21,78609.25,0.0,0.92344,6e-05,9.15944]
[1777760939443,35.21,78609.36,0.0,0.92345,6e-05,9.15787]
[1777760942464,35.21,78617.53,0.0,0.92398,6e-05,9.11082]
[1777760948506,35.21,78618.76,0.0,0.92406,6e-05,9.10346]
[1777760954548,35.21,78619.45,0.0,0.92411,6e-05,9.09919]
[1777760960590,35.21,78619.35,0.0,0.92411,6e-05,9.09939]
[1777760966631,35.21,78618.71,0.0,0.92407,6e-05,9.1027]
[1777760971667,35.21,78618.5,0.0,0.92409,6e-05,9.09969]
[1777760975695,35.21,78623.05,0.0,0.92438,6e-05,9.07362]
[1777760980730,35.21,78622.23,0.0,0.92433,6e-05,9.07827]
[1777760986773,35.21,78623.46,0.0,0.92441,6e-05,9.07129]
[1777760991808,35.21,78623.85,0.0,0.92443,6e-05,9.06914]
[1777760996843,35.21,78624.56,0.0,0.92447,6e-05,9.06519]
[1777761003893,35.21,78624.6,0.0,0.92448,6e-05,9.0651]
[1777761009936,35.21,78624.84,0.0,0.92449,6e-05,9.06383]
[1777761017847,35.21,78625.1,0.0,0.92451,6e-05,9.06242]
[1777761025041,35.21,78625.14,0.0,0.92451,6e-05,9.0624]
[1777761030076,35.21,78624.47,0.0,0.92446,6e-05,9.06629]
[1777761037125,35.21,78624.6,0.0,0.9245,6e-05,9.06168]
[1777761042161,35.21,78624.56,0.0,0.9245,6e-05,9.06199]
[1777761048203,35.21,78624.77,0.0,0.92451,6e-05,9.0609]
[1777761053238,35.21,78624.8,0.0,0.92451,6e-05,9.06081]
[1777761058273,35.21,78630.78,0.0,0.92489,6e-05,9.02695]
[1777761063308,35.21,78632.42,0.0,0.92499,6e-05,9.01805]
[1777761068343,35.21,78633.89,0.0,0.92507,6e-05,9.01017]
[1777761073378,35.21,78633.13,0.0,0.92502,6e-05,9.015]
[1777761080427,35.22,78634.79,0.0,0.92512,6e-05,9.0063]
[1777761085462,35.22,78633.89,0.0,0.92505,6e-05,9.01189]
[1777761090497,35.22,78639.59,0.0,0.92541,6e-05,8.9801]
[1777761096541,35.22,78642.31,0.0,0.9256,6e-05,8.96166]
[1777761102586,35.22,78642.82,0.0,0.92562,6e-05,8.95977]
[1777761108628,35.22,78643.62,0.0,0.92566,6e-05,8.95628]
[1777761113663,35.22,78645.99,0.0,0.9258,6e-05,8.94376]
[1777761117688,35.23,78646.63,0.0,0.92583,6e-05,8.94072]
[1777761117826,35.23,78646.63,0.0,0.92583,6e-05,8.94072]
[1777761121719,35.23,78656.31,0.0,0.92642,6e-05,8.88712]
[1777761123733,35.23,78660.35,0.0,0.92667,6e-05,8.86496]
[1777761128768,35.23,78663.67,0.0,0.92686,6e-05,8.84778]
[1777761129831,35.23,78663.67,0.0,0.92686,6e-05,8.84778]
[1777761130880,35.23,78663.43,0.0,0.92684,6e-05,8.84919]
[1777761130927,35.23,78664.54,0.0,0.92691,6e-05,8.84327]
[1777761131081,35.23,78664.54,0.0,0.92691,6e-05,8.84327]
[1777761136824,35.24,78668.38,0.0,0.92712,6e-05,8.8238]
[1777761141859,35.24,78674.1,0.0,0.92745,6e-05,8.79363]
[1777761144880,35.24,78678.3,0.0,0.92771,6e-05,8.77075]
[1777761147994,35.24,78678.61,0.0,0.92772,6e-05,8.76943]
[1777761148079,35.24,78678.61,0.0,0.92772,6e-05,8.76943]
[1777761152937,35.24,78686.32,0.0,0.92821,6e-05,8.72375]
[1777761157972,35.25,78688.8,0.0,0.92834,6e-05,8.71124]
[1777761158978,35.25,78695.97,0.0,0.92878,6e-05,8.67165]
[1777761162000,35.25,78689.74,0.0,0.9284,6e-05,8.70649]
[1777761163508,35.25,78689.61,0.0,0.92839,6e-05,8.70723]
[1777761163584,35.25,78689.61,0.0,0.92839,6e-05,8.70723]
[1777761164016,35.25,78689.79,0.0,0.9284,6e-05,8.70652]
[1777761164282,35.25,78689.79,0.0,0.9284,6e-05,8.70652]
[1777761164330,35.25,78689.79,0.0,0.9284,6e-05,8.70652]
[1777761167037,35.25,78697.31,0.0,0.92884,6e-05,8.6656]
[1777761171118,35.25,78697.21,0.0,0.92883,6e-05,8.66702]
[1777761171326,35.25,78697.21,0.0,0.92883,6e-05,8.66702]
[1777761171732,35.25,78697.21,0.0,0.92883,6e-05,8.66702]
[1777761171826,35.25,78697.21,0.0,0.92883,6e-05,8.66702]
[1777761171928,35.25,78697.21,0.0,0.92883,6e-05,8.6671]
[1777761177109,35.25,78698.21,0.0,0.92888,6e-05,8.66246]
[1777761177957,35.25,78698.21,0.0,0.92888,6e-05,8.66246]
[1777761178079,35.25,78698.21,0.0,0.92888,6e-05,8.66246]
[1777761178117,35.25,78696.96,0.0,0.9288,6e-05,8.66974]
[1777761179074,35.25,78696.96,0.0,0.9288,6e-05,8.66974]
[1777761179328,35.25,78696.96,0.0,0.92879,6e-05,8.67007]
[1777761184897,35.26,78696.68,0.0,0.92876,6e-05,8.67294]
[1777761185085,35.26,78696.68,0.0,0.92876,6e-05,8.67294]
[1777761184930,35.26,78696.81,0.0,0.92876,6e-05,8.67286]
[1777761185185,35.26,78696.81,0.0,0.92876,6e-05,8.67286]
[1777761185330,35.26,78696.81,0.0,0.92876,6e-05,8.67286]
[1777761193224,35.26,78703.39,0.0,0.92913,6e-05,8.63894]
[1777761195238,35.26,78713.24,0.0,0.92973,6e-05,8.58463]
[1777761198308,35.26,78715.75,0.0,0.92987,6e-05,8.57091]
[1777761198337,35.26,78715.75,0.0,0.92987,6e-05,8.57091]
[1777761198788,35.26,78715.75,0.0,0.92987,6e-05,8.57091]
[1777761198835,35.26,78715.75,0.0,0.92987,6e-05,8.57091]
[1777761198930,35.27,78715.82,0.0,0.92987,6e-05,8.57116]
[1777761204301,35.27,78715.42,0.0,0.92984,6e-05,8.57455]
[1777761208983,35.27,78716.19,0.0,0.92987,6e-05,8.57136]
[1777761209085,35.27,78716.19,0.0,0.92987,6e-05,8.57136]
[1777761209084,35.27,78716.4,0.0,0.92988,6e-05,8.57047]
[1777761209549,35.27,78716.4,0.0,0.92988,6e-05,8.57047]
[1777761209580,35.27,78716.4,0.0,0.92988,6e-05,8.57047]
[1777761215379,35.27,78714.79,0.0,0.92979,6e-05,8.57731]
[1777761217361,35.27,78714.14,0.0,0.92975,6e-05,8.58117]
[1777761217585,35.27,78714.14,0.0,0.92975,6e-05,8.58117]
[1777761217794,35.27,78714.14,0.0,0.92975,6e-05,8.58117]
[1777761217839,35.27,78714.14,0.0,0.92975,6e-05,8.58117]
[1777761217895,35.27,78714.43,0.0,0.92976,6e-05,8.57983]
[1777761224442,35.28,78714.62,0.0,0.92976,6e-05,8.58068]
[1777761229476,35.28,78716.85,0.0,0.92987,6e-05,8.56977]
[1777761231697,35.28,78716.53,0.0,0.92985,6e-05,8.57182]
[1777761231844,35.28,78716.53,0.0,0.92985,6e-05,8.57182]
[1777761231909,35.28,78716.34,0.0,0.92984,6e-05,8.57316]
[1777761232496,35.28,78716.34,0.0,0.92984,6e-05,8.57316]
[1777761232581,35.28,78716.34,0.0,0.92984,6e-05,8.57316]
[1777761239547,35.29,78714.72,0.0,0.92971,6e-05,8.58456]
[1777761248610,35.3,78715.03,0.0,0.92968,6e-05,8.58751]
[1777761249617,35.3,78710.93,0.0,0.92943,6e-05,8.61065]
[1777761250623,35.3,78704.18,0.0,0.92902,6e-05,8.64845]
[1777761254652,35.3,78702.72,0.0,0.92891,6e-05,8.65841]
[1777761255230,35.3,78702.72,0.0,0.92891,6e-05,8.65841]
[1777761255332,35.3,78702.72,0.0,0.92891,6e-05,8.65841]
[1777761255878,35.3,78702.72,0.0,0.92891,6e-05,8.65841]
[1777761256083,35.3,78702.72,0.0,0.92891,6e-05,8.65841]
[1777761256179,35.3,78702.46,0.0,0.92889,6e-05,8.66049]
[1777761256665,35.3,78698.16,0.0,0.92862,6e-05,8.68497]
[1777761261701,35.31,78696.67,0.0,0.9285,6e-05,8.69612]
[1777761263625,35.31,78696.67,0.0,0.9285,6e-05,8.69612]
[1777761263754,35.31,78696.67,0.0,0.9285,6e-05,8.69612]
[1777761263831,35.31,78696.67,0.0,0.9285,6e-05,8.69612]
[1777761263931,35.31,78696.64,0.0,0.92849,6e-05,8.69741]
[1777761269759,35.32,78697.1,0.0,0.92848,6e-05,8.69814]
[1777761270211,35.32,78697.1,0.0,0.92848,6e-05,8.69814]
[1777761270333,35.32,78697.1,0.0,0.92848,6e-05,8.69814]
[1777761270499,35.32,78697.1,0.0,0.92848,6e-05,8.69814]
[1777761270582,35.32,78697.1,0.0,0.92848,6e-05,8.69814]
[1777761270766,35.32,78697.17,0.0,0.92848,6e-05,8.6983]
[1777761275801,35.32,78697.5,0.0,0.9285,6e-05,8.69522]
[1777761278826,35.33,78697.3,0.0,0.92848,6e-05,8.69739]
[1777761279052,35.33,78697.3,0.0,0.92848,6e-05,8.69739]
[1777761279086,35.33,78697.3,0.0,0.92848,6e-05,8.69739]
[1777761279153,35.33,78697.39,0.0,0.92848,6e-05,8.69742]
[1777761285871,35.33,78697.3,0.0,0.92843,6e-05,8.70152]
[1777761290906,35.34,78698.1,0.0,0.92846,6e-05,8.69935]
[1777761293756,35.34,78699.58,0.0,0.92854,6e-05,8.6914]
[1777761293829,35.34,78699.58,0.0,0.92854,6e-05,8.6914]
[1777761294119,35.34,78699.58,0.0,0.92854,6e-05,8.6914]
[1777761294202,35.34,78700.66,0.0,0.9286,6e-05,8.68621]
[1777761294335,35.34,78700.66,0.0,0.9286,6e-05,8.68621]
[1777761297955,35.34,78706.87,0.0,0.92896,6e-05,8.6532]
[1777761300050,35.34,78710.27,0.0,0.92916,6e-05,8.63474]
[1777761300080,35.34,78710.27,0.0,0.92916,6e-05,8.63474]
[1777761300144,35.34,78710.72,0.0,0.92918,6e-05,8.63286]
[1777761300827,35.34,78710.72,0.0,0.92918,6e-05,8.63286]
[1777761301081,35.34,78710.72,0.0,0.92918,6e-05,8.63286]
[1777761307018,35.35,78716.98,0.0,0.92952,6e-05,8.6019]
[1777761309775,35.35,78716.76,0.0,0.9295,6e-05,8.60377]
[1777761309836,35.35,78716.76,0.0,0.9295,6e-05,8.60377]
[1777761309938,35.35,78716.76,0.0,0.9295,6e-05,8.60377]
[1777761310084,35.35,78716.76,0.0,0.9295,6e-05,8.60377]
[1777761310182,35.36,78716.76,0.0,0.92949,6e-05,8.60485]
[1777761313826,35.36,78716.76,0.0,0.92947,6e-05,8.60635]
[1777761314068,35.36,78716.79,0.0,0.92947,6e-05,8.6066]
[1777761317089,35.36,78722.83,0.0,0.92982,6e-05,8.57461]
[1777761317405,35.36,78722.83,0.0,0.92982,6e-05,8.57461]
[1777761317581,35.36,78722.83,0.0,0.92982,6e-05,8.57461]
[1777761317928,35.36,78722.83,0.0,0.92982,6e-05,8.57461]
[1777761318085,35.36,78722.83,0.0,0.92982,6e-05,8.57461]
[1777761318096,35.36,78722.94,0.0,0.92982,6e-05,8.57448]
[1777761323130,35.37,78725.91,0.0,0.92997,6e-05,8.56056]
[1777761326152,35.37,78731.35,0.0,0.93028,6e-05,8.53223]
[1777761326774,35.37,78731.35,0.0,0.93028,6e-05,8.53223]
[1777761326833,35.37,78731.35,0.0,0.93028,6e-05,8.53223]
[1777761327159,35.37,78731.68,0.0,0.93029,6e-05,8.53072]
[1777761327279,35.37,78731.68,0.0,0.93029,6e-05,8.53072]
[1777761327332,35.37,78731.68,0.0,0.93029,6e-05,8.53072]
[1777761331293,35.37,78736.87,0.0,0.93062,6e-05,8.49968]
[1777761331330,35.37,78736.87,0.0,0.93062,6e-05,8.49968]
[1777761331579,35.37,78736.87,0.0,0.93062,6e-05,8.49968]
[1777761331839,35.37,78736.87,0.0,0.93062,6e-05,8.49968]
[1777761332195,35.37,78740.5,0.0,0.93083,6e-05,8.48018]
[1777761337230,35.38,78740.98,0.0,0.93083,6e-05,8.4794]
[1777761340325,35.38,78741.04,0.0,0.93083,6e-05,8.48014]
[1777761340561,35.38,78741.04,0.0,0.93083,6e-05,8.48014]
[1777761340582,35.38,78741.04,0.0,0.93083,6e-05,8.48014]
[1777761341257,35.38,78741.19,0.0,0.93083,6e-05,8.47968]
[1777761346292,35.38,78741.69,0.0,0.93084,6e-05,8.47867]
[1777761350099,35.38,78743.83,0.0,0.93096,6e-05,8.46766]
[1777761350180,35.39,78744.7,0.0,0.93101,6e-05,8.4636]
[1777761350334,35.39,78744.7,0.0,0.93101,6e-05,8.4636]
[1777761350749,35.39,78744.7,0.0,0.93101,6e-05,8.4636]
[1777761350831,35.39,78744.7,0.0,0.93101,6e-05,8.4636]
[1777761350900,35.39,78744.49,0.0,0.93099,6e-05,8.46511]
[1777761353342,35.39,78740.77,0.0,0.93076,6e-05,8.48611]
[1777761358380,35.39,78740.99,0.0,0.93076,6e-05,8.48652]
[1777761362026,35.39,78741.0,0.0,0.93075,6e-05,8.48712]
[1777761362076,35.39,78741.0,0.0,0.93075,6e-05,8.48712]
[1777761362094,35.39,78741.0,0.0,0.93075,6e-05,8.48712]
[1777761362193,35.39,78741.13,0.0,0.93075,6e-05,8.48705]
[1777761362335,35.39,78741.13,0.0,0.93075,6e-05,8.48705]
[1777761366436,35.4,78744.74,0.0,0.93095,6e-05,8.46862]
[1777761369529,35.4,78745.3,0.0,0.93098,6e-05,8.46623]
[1777761369581,35.4,78745.3,0.0,0.93098,6e-05,8.46623]
[1777761369855,35.4,78745.3,0.0,0.93098,6e-05,8.46623]
[1777761370081,35.4,78745.3,0.0,0.93098,6e-05,8.46623]
[1777761370172,35.4,78745.36,0.0,0.93098,6e-05,8.46657]
[1777761374294,35.4,78747.17,0.0,0.93107,6e-05,8.45736]
[1777761373485,35.4,78750.94,0.0,0.93129,6e-05,8.43715]
[1777761374341,35.4,78750.94,0.0,0.93129,6e-05,8.43715]
[1777761374789,35.4,78750.94,0.0,0.93129,6e-05,8.43715]
[1777761374832,35.4,78750.94,0.0,0.93129,6e-05,8.43715]
[1777761374860,35.4,78750.26,0.0,0.93125,6e-05,8.44069]
[1777761379531,35.4,78743.33,0.0,0.93085,6e-05,8.47816]
[1777761380990,35.4,78743.33,0.0,0.93085,6e-05,8.47816]
[1777761381076,35.4,78743.33,0.0,0.93085,6e-05,8.47816]
[1777761381086,35.4,78743.49,0.0,0.93086,6e-05,8.47708]
[1777761381930,35.4,78743.49,0.0,0.93086,6e-05,8.47708]
[1777761382079,35.4,78743.49,0.0,0.93086,6e-05,8.47708]
[1777761387587,35.4,78739.11,0.0,0.93061,6e-05,8.5002]
[1777761389601,35.4,78724.32,0.0,0.92974,6e-05,8.58102]
[1777761390562,35.4,78724.32,0.0,0.92974,6e-05,8.58102]
[1777761390578,35.4,78724.32,0.0,0.92974,6e-05,8.58102]
[1777761390756,35.4,78723.96,0.0,0.92971,6e-05,8.58342]
[1777761391453,35.4,78723.96,0.0,0.92971,6e-05,8.58342]
[1777761391580,35.4,78723.96,0.0,0.92971,6e-05,8.58342]
[1777761397657,35.4,78722.27,0.0,0.92963,6e-05,8.58992]
[1777761402692,35.4,78723.11,0.0,0.92967,6e-05,8.58614]
[1777761406093,35.4,78721.96,0.0,0.9296,6e-05,8.59282]
[1777761406327,35.4,78721.96,0.0,0.9296,6e-05,8.59282]
[1777761406118,35.4,78721.96,0.0,0.92959,6e-05,8.59299]
[1777761406693,35.4,78721.96,0.0,0.92959,6e-05,8.59299]
[1777761406834,35.4,78721.96,0.0,0.92959,6e-05,8.59299]
[1777761406920,35.4,78721.92,0.0,0.92959,6e-05,8.59338]
[1777761411762,35.4,78718.54,0.0,0.92938,6e-05,8.61281]
[1777761412817,35.4,78718.54,0.0,0.92938,6e-05,8.61281]
[1777761412831,35.4,78718.54,0.0,0.92938,6e-05,8.61281]
[1777761412918,35.4,78717.64,0.0,0.92932,6e-05,8.61792]
[1777761413758,35.4,78717.64,0.0,0.92932,6e-05,8.61792]
[1777761413836,35.4,78717.64,0.0,0.92932,6e-05,8.61792]
[1777761418922,35.41,78718.22,0.0,0.92935,6e-05,8.6155]
[1777761419079,35.41,78718.22,0.0,0.92935,6e-05,8.6155]
[1777761419109,35.41,78718.22,0.0,0.92935,6e-05,8.6155]
[1777761419328,35.41,78718.22,0.0,0.92935,6e-05,8.6155]
[1777761419169,35.41,78718.65,0.0,0.92937,6e-05,8.61329]
[1777761424854,35.41,78718.65,0.0,0.92936,6e-05,8.61429]
[1777761426076,35.41,78718.65,0.0,0.92936,6e-05,8.61429]
[1777761426336,35.41,78718.65,0.0,0.92936,6e-05,8.61429]
[1777761426176,35.41,78719.22,0.0,0.92939,6e-05,8.61132]
[1777761427156,35.41,78719.22,0.0,0.92939,6e-05,8.61132]
[1777761427337,35.41,78719.22,0.0,0.92939,6e-05,8.61132]
[1777761427254,35.41,78721.1,0.0,0.92951,6e-05,8.60114]
[1777761432909,35.41,78720.36,0.0,0.92945,6e-05,8.60637]
[1777761437945,35.41,78720.63,0.0,0.92945,6e-05,8.60582]
[1777761441973,35.41,78715.11,0.0,0.92912,6e-05,8.63697]
[1777761442846,35.41,78715.11,0.0,0.92912,6e-05,8.63697]
[1777761443079,35.41,78715.11,0.0,0.92912,6e-05,8.63697]
[1777761443180,35.42,78713.15,0.0,0.929,6e-05,8.64793]
[1777761444063,35.42,78713.15,0.0,0.929,6e-05,8.64793]
[1777761444082,35.42,78713.15,0.0,0.929,6e-05,8.64793]
[1777761450029,35.42,78713.6,0.0,0.92901,6e-05,8.64641]
[1777761454121,35.42,78715.22,0.0,0.92913,6e-05,8.63403]
[1777761454325,35.42,78715.22,0.0,0.92913,6e-05,8.63403]
[1777761454290,35.42,78715.1,0.0,0.92913,6e-05,8.63486]
[1777761455137,35.42,78715.1,0.0,0.92913,6e-05,8.63486]
[1777761455328,35.42,78715.1,0.0,0.92913,6e-05,8.63486]
[1777761455332,35.42,78715.17,0.0,0.92913,6e-05,8.63464]
[1777761458085,35.42,78720.74,0.0,0.92946,6e-05,8.60447]
[1777761458990,35.42,78720.74,0.0,0.92946,6e-05,8.60447]
[1777761459082,35.42,78720.74,0.0,0.92946,6e-05,8.60447]
[1777761463379,35.42,78721.58,0.0,0.9295,6e-05,8.60053]
[1777761463576,35.42,78721.65,0.0,0.9295,6e-05,8.60059]
[1777761464126,35.42,78721.77,0.0,0.9295,6e-05,8.60016]
[1777761468259,35.42,78720.87,0.0,0.92944,6e-05,8.60578]
[1777761468330,35.42,78720.87,0.0,0.92944,6e-05,8.60578]
[1777761475204,35.43,78720.75,0.0,0.92942,6e-05,8.60817]
[1777761476999,35.43,78719.99,0.0,0.92937,6e-05,8.61256]
[1777761477078,35.43,78719.99,0.0,0.92937,6e-05,8.61256]
[1777761477218,35.43,78714.45,0.0,0.92903,6e-05,8.64329]
[1777761478268,35.43,78714.45,0.0,0.92903,6e-05,8.64329]
[1777761478331,35.43,78714.45,0.0,0.92903,6e-05,8.64329]
[1777761484267,35.43,78713.95,0.0,0.92899,6e-05,8.64712]
[1777761484917,35.43,78713.95,0.0,0.92899,6e-05,8.64712]
[1777761485078,35.43,78713.95,0.0,0.92899,6e-05,8.64712]
[1777761485275,35.43,78714.44,0.0,0.92902,6e-05,8.64458]
[1777761486198,35.43,78714.44,0.0,0.92902,6e-05,8.64458]
[1777761486329,35.43,78714.44,0.0,0.92902,6e-05,8.64458]
[1777761492323,35.43,78714.01,0.0,0.92898,6e-05,8.64815]
[1777761492866,35.43,78714.01,0.0,0.92898,6e-05,8.64815]
[1777761493076,35.43,78714.01,0.0,0.92898,6e-05,8.64815]
[1777761493177,35.43,78714.01,0.0,0.92898,6e-05,8.64833]
[1777761493757,35.43,78714.01,0.0,0.92898,6e-05,8.64833]
[1777761493837,35.43,78714.01,0.0,0.92898,6e-05,8.64833]
[1777761504362,35.43,78713.94,0.0,0.92897,6e-05,8.64943]
[1777761504407,35.44,78713.1,0.0,0.9289,6e-05,8.65528]
[1777761504578,35.44,78713.1,0.0,0.9289,6e-05,8.65528]
[1777761505414,35.44,78713.34,0.0,0.92892,6e-05,8.65411]
[1777761505678,35.44,78713.34,0.0,0.92892,6e-05,8.65411]
[1777761505834,35.44,78713.34,0.0,0.92892,6e-05,8.65411]
[1777761508435,35.44,78710.88,0.0,0.92876,6e-05,8.66815]
[1777761511509,35.44,78711.38,0.0,0.92879,6e-05,8.66566]
[1777761511575,35.44,78711.38,0.0,0.92879,6e-05,8.66566]
[1777761512650,35.44,78711.37,0.0,0.92882,6e-05,8.66193]
[1777761512833,35.44,78711.37,0.0,0.92882,6e-05,8.66193]
[1777761513835,35.44,78711.45,0.0,0.92882,6e-05,8.66176]
[1777761513927,35.44,78711.68,0.0,0.92883,6e-05,8.66062]
[1777761514476,35.44,78698.44,0.0,0.92803,6e-05,8.73387]
[1777761515897,35.44,78698.44,0.0,0.92803,6e-05,8.73387]
[1777761516088,35.44,78698.44,0.0,0.92803,6e-05,8.73387]
[1777761516113,35.44,78696.84,0.0,0.92793,6e-05,8.74276]
[1777761518504,35.44,78694.35,0.0,0.92778,6e-05,8.75657]
[1777761522272,35.44,78694.39,0.0,0.92779,6e-05,8.75628]
[1777761522328,35.44,78694.39,0.0,0.92779,6e-05,8.75628]
[1777761523540,35.44,78689.74,0.0,0.9275,6e-05,8.78199]
[1777761526829,35.44,78687.72,0.0,0.92738,6e-05,8.79305]
[1777761527083,35.44,78687.72,0.0,0.92738,6e-05,8.79305]
[1777761531532,35.44,78686.2,0.0,0.92729,6e-05,8.80142]
[1777761531575,35.44,78686.2,0.0,0.92729,6e-05,8.80142]
[1777761532320,35.44,78686.2,0.0,0.92729,6e-05,8.80142]
[1777761532577,35.44,78685.79,0.0,0.92727,6e-05,8.80344]
[1777761535830,35.44,78683.46,0.0,0.92713,6e-05,8.81613]
[1777761536428,35.44,78683.46,0.0,0.92713,6e-05,8.81613]
[1777761535861,35.44,78682.38,0.0,0.92706,6e-05,8.82215]
[1777761536579,35.44,78682.38,0.0,0.92706,6e-05,8.82215]
[1777761540659,35.44,78679.39,0.0,0.92688,6e-05,8.8384]
[1777761541666,35.44,78677.23,0.0,0.92675,6e-05,8.85026]
[1777761543707,35.44,78677.16,0.0,0.92675,6e-05,8.85046]
[1777761543830,35.44,78677.16,0.0,0.92675,6e-05,8.85046]
[1777761547828,35.44,78677.61,0.0,0.92678,6e-05,8.84767]
[1777761547929,35.43,78677.98,0.0,0.9268,6e-05,8.84539]
[1777761549719,35.43,78676.88,0.0,0.92674,6e-05,8.85153]
[1777761549830,35.43,78676.88,0.0,0.92674,6e-05,8.85153]
[1777761551737,35.43,78668.34,0.0,0.92622,6e-05,8.89864]
[1777761556357,35.43,78669.17,0.0,0.92628,6e-05,8.89286]
[1777761556581,35.43,78670.14,0.0,0.92634,6e-05,8.88714]
[1777761559357,35.43,78668.95,0.0,0.92627,6e-05,8.89325]
[1777761559427,35.43,78668.73,0.0,0.92626,6e-05,8.89419]
[1777761559576,35.43,78668.73,0.0,0.92626,6e-05,8.89419]
[1777761564684,35.43,78673.13,0.0,0.92655,6e-05,8.86815]
[1777761564826,35.43,78673.13,0.0,0.92655,6e-05,8.86815]
[1777761570442,35.42,78678.24,0.0,0.92688,6e-05,8.83851]
[1777761570584,35.42,78678.21,0.0,0.92688,6e-05,8.83847]
[1777761570763,35.42,78678.21,0.0,0.92688,6e-05,8.83847]
[1777761570836,35.42,78678.21,0.0,0.92688,6e-05,8.83847]
[1777761570869,35.42,78678.24,0.0,0.92688,6e-05,8.83809]
[1777761575905,35.42,78678.06,0.0,0.92691,6e-05,8.83413]
[1777761580075,35.42,78678.06,0.0,0.92691,6e-05,8.83413]
[1777761580326,35.42,78678.06,0.0,0.92691,6e-05,8.83413]
[1777761585975,35.42,78677.88,0.0,0.92692,6e-05,8.83306]
[1777761589899,35.42,78675.88,0.0,0.92681,6e-05,8.8436]
[1777761590076,35.42,78675.88,0.0,0.92681,6e-05,8.8436]
[1777761593593,35.41,78675.01,0.0,0.92676,6e-05,8.84778]
[1777761593831,35.41,78675.01,0.0,0.92676,6e-05,8.84778]
[1777761594031,35.41,78668.27,0.0,0.92635,6e-05,8.88502]
[1777761596022,35.41,78667.85,0.0,0.92633,6e-05,8.88709]
[1777761596079,35.41,78667.85,0.0,0.92633,6e-05,8.88709]
[1777761596179,35.41,78667.84,0.0,0.92633,6e-05,8.88686]
[1777761598056,35.41,78667.53,0.0,0.92631,6e-05,8.88831]
[1777761598079,35.41,78667.53,0.0,0.92631,6e-05,8.88831]
[1777761598097,35.41,78663.31,0.0,0.92605,6e-05,8.91202]
[1777761601081,35.41,78671.31,0.0,0.92655,6e-05,8.86724]
[1777761602088,35.41,78674.33,0.0,0.92673,6e-05,8.85011]
[1777761604840,35.41,78677.29,0.0,0.92692,6e-05,8.83314]
[1777761605077,35.41,78677.29,0.0,0.92692,6e-05,8.83314]
[1777761605239,35.41,78677.68,0.0,0.92695,6e-05,8.83077]
[1777761609833,35.41,78677.06,0.0,0.92692,6e-05,8.83348]
[1777761615179,35.41,78677.0,0.0,0.92693,6e-05,8.83266]
[1777761618063,35.41,78677.03,0.0,0.92693,6e-05,8.83211]
[1777761618078,35.41,78677.03,0.0,0.92693,6e-05,8.83211]
[1777761618200,35.41,78677.12,0.0,0.92694,6e-05,8.83142]
[1777761623236,35.4,78678.35,0.0,0.92703,6e-05,8.82364]
[1777761624243,35.4,78683.34,0.0,0.92733,6e-05,8.79563]
[1777761627160,35.4,78686.43,0.0,0.92753,6e-05,8.77816]
[1777761627331,35.4,78686.43,0.0,0.92753,6e-05,8.77816]
[1777761629278,35.4,78694.48,0.0,0.92802,6e-05,8.73313]
[1777761634313,35.4,78699.66,0.0,0.92837,6e-05,8.70034]
[1777761639349,35.4,78696.56,0.0,0.92818,6e-05,8.71745]
[1777761641582,35.4,78696.59,0.0,0.92818,6e-05,8.71723]
[1777761641588,35.4,78696.91,0.0,0.9282,6e-05,8.7154]
[1777761641828,35.4,78696.91,0.0,0.9282,6e-05,8.7154]
[1777761642370,35.4,78696.84,0.0,0.9282,6e-05,8.71574]
[1777761648412,35.4,78697.13,0.0,0.92822,6e-05,8.7138]
[1777761653451,35.4,78697.06,0.0,0.92822,6e-05,8.71391]
[1777761655939,35.4,78697.08,0.0,0.92822,6e-05,8.71369]
[1777761656079,35.4,78697.08,0.0,0.92822,6e-05,8.71369]
[1777761656140,35.4,78697.08,0.0,0.92822,6e-05,8.71363]
[1777761662514,35.4,78697.19,0.0,0.92823,6e-05,8.71266]
[1777761666961,35.4,78696.44,0.0,0.92819,6e-05,8.71659]
[1777761667082,35.4,78696.44,0.0,0.92819,6e-05,8.71659]
[1777761667549,35.4,78696.37,0.0,0.92818,6e-05,8.71692]
[1777761672587,35.4,78697.16,0.0,0.92823,6e-05,8.71226]
[1777761674087,35.4,78697.2,0.0,0.92824,6e-05,8.71198]
[1777761674129,35.4,78697.2,0.0,0.92824,6e-05,8.71198]
[1777761674330,35.4,78697.2,0.0,0.92824,6e-05,8.71198]
[1777761674427,35.4,78697.2,0.0,0.92824,6e-05,8.71193]
[1777761680642,35.4,78697.81,0.0,0.92828,6e-05,8.70827]
[1777761690691,35.4,78697.84,0.0,0.92828,6e-05,8.70792]
[1777761690740,35.4,78697.84,0.0,0.92828,6e-05,8.70792]
[1777761690828,35.4,78697.84,0.0,0.92828,6e-05,8.70792]
[1777761690911,35.4,78697.84,0.0,0.92829,6e-05,8.70761]
[1777761696755,35.4,78697.67,0.0,0.92831,6e-05,8.70442]
[1777761698769,35.4,78691.8,0.0,0.92795,6e-05,8.73691]
[1777761699776,35.4,78671.98,0.0,0.92673,6e-05,8.84732]
[1777761700783,35.4,78666.92,0.0,0.92642,6e-05,8.87554]
[1777761701790,35.4,78668.79,0.0,0.92654,6e-05,8.86481]
[1777761704884,35.39,78668.75,0.0,0.92654,6e-05,8.86443]
[1777761704958,35.39,78668.75,0.0,0.92654,6e-05,8.86443]
[1777761705083,35.39,78668.75,0.0,0.92654,6e-05,8.86443]
[1777761705178,35.39,78669.29,0.0,0.92658,6e-05,8.86084]
[1777761710853,35.39,78668.81,0.0,0.92657,6e-05,8.86216]
[1777761715888,35.39,78668.52,0.0,0.92657,6e-05,8.86246]
[1777761718952,35.39,78668.52,0.0,0.92657,6e-05,8.86246]
[1777761719043,35.39,78668.52,0.0,0.92657,6e-05,8.86246]
[1777761719084,35.39,78668.52,0.0,0.92657,6e-05,8.86246]
[1777761719179,35.39,78668.61,0.0,0.92658,6e-05,8.86089]
[1777761724276,35.38,78665.27,0.0,0.92638,6e-05,8.87883]
[1777761724333,35.38,78665.27,0.0,0.92638,6e-05,8.87883]
[1777761724373,35.38,78665.05,0.0,0.92638,6e-05,8.87951]
[1777761730032,35.38,78662.91,0.0,0.92626,6e-05,8.88979]
[1777761733964,35.38,78660.92,0.0,0.92614,6e-05,8.90059]
[1777761734024,35.38,78660.92,0.0,0.92614,6e-05,8.90059]
[1777761734076,35.38,78660.92,0.0,0.92614,6e-05,8.90059]
[1777761734177,35.38,78662.85,0.0,0.92626,6e-05,8.88971]
[1777761740103,35.38,78662.66,0.0,0.92625,6e-05,8.89055]
[1777761744375,35.38,78666.04,0.0,0.92646,6e-05,8.87157]
[1777761744475,35.38,78666.04,0.0,0.92646,6e-05,8.87157]
[1777761744580,35.38,78666.04,0.0,0.92646,6e-05,8.87157]
[1777761744678,35.38,78667.34,0.0,0.92654,6e-05,8.86429]
[1777761750670,35.38,78666.9,0.0,0.92652,6e-05,8.86681]
[1777761752680,35.38,78668.06,0.0,0.92659,6e-05,8.86032]
[1777761752727,35.38,78668.02,0.0,0.92661,6e-05,8.85662]
[1777761752836,35.38,78668.02,0.0,0.92661,6e-05,8.85662]
[1777761755208,35.38,78668.11,0.0,0.92662,6e-05,8.85617]
[1777761760244,35.38,78667.83,0.0,0.9266,6e-05,8.85785]
[1777761765355,35.38,78664.25,0.0,0.92638,6e-05,8.87792]
[1777761765431,35.38,78664.25,0.0,0.92638,6e-05,8.87792]
[1777761765579,35.38,78664.25,0.0,0.92638,6e-05,8.87792]
[1777761765640,35.38,78662.12,0.0,0.92625,6e-05,8.88985]
[1777761776356,35.38,78661.06,0.0,0.92619,6e-05,8.89541]
[1777761781391,35.38,78661.13,0.0,0.92619,6e-05,8.89489]
[1777761784114,35.38,78661.64,0.0,0.92622,6e-05,8.89199]
[1777761784170,35.38,78661.64,0.0,0.92622,6e-05,8.89199]
[1777761784334,35.38,78661.64,0.0,0.92622,6e-05,8.89199]
[1777761784430,35.38,78661.64,0.0,0.92622,6e-05,8.89198]
[1777761790454,35.38,78663.05,0.0,0.92631,6e-05,8.88402]
[1777761793384,35.38,78662.34,0.0,0.92627,6e-05,8.888]
[1777761793546,35.38,78662.34,0.0,0.92627,6e-05,8.888]
[1777761793583,35.38,78662.34,0.0,0.92627,6e-05,8.888]
[1777761793647,35.38,78662.3,0.0,0.92626,6e-05,8.88822]
[1777761799517,35.38,78659.11,0.0,0.92607,6e-05,8.90601]
[1777761805559,35.38,78658.74,0.0,0.92605,6e-05,8.90792]
[1777761806496,35.38,78658.74,0.0,0.92605,6e-05,8.90792]
[1777761806552,35.38,78658.74,0.0,0.92605,6e-05,8.90792]
[1777761806580,35.38,78658.74,0.0,0.92605,6e-05,8.90792]
[1777761806653,35.38,78658.64,0.0,0.92604,6e-05,8.90845]
[1777761812609,35.38,78662.02,0.0,0.92628,6e-05,8.88538]
[1777761813189,35.38,78662.02,0.0,0.92628,6e-05,8.88538]
[1777761813247,35.38,78662.02,0.0,0.92628,6e-05,8.88538]
[1777761813329,35.38,78662.02,0.0,0.92628,6e-05,8.88538]
[1777761813616,35.38,78661.95,0.0,0.92628,6e-05,8.88577]
[1777761820665,35.38,78662.36,0.0,0.9263,6e-05,8.88352]
[1777761823686,35.38,78657.18,0.0,0.92598,6e-05,8.91258]
[1777761823843,35.38,78657.18,0.0,0.92598,6e-05,8.91258]
[1777761824021,35.38,78657.18,0.0,0.92598,6e-05,8.91258]
[1777761824085,35.38,78657.18,0.0,0.92598,6e-05,8.91258]
[1777761824693,35.38,78657.25,0.0,0.92598,6e-05,8.91215]
[1777761827714,35.38,78661.26,0.0,0.92623,6e-05,8.89005]
[1777761828608,35.38,78661.26,0.0,0.92623,6e-05,8.89005]
[1777761828659,35.38,78661.26,0.0,0.92623,6e-05,8.89005]
[1777761828721,35.38,78662.04,0.0,0.92628,6e-05,8.88568]
[1777761828829,35.38,78662.04,0.0,0.92628,6e-05,8.88568]
[1777761834763,35.38,78662.75,0.0,0.92632,6e-05,8.88175]
[1777761837319,35.38,78663.11,0.0,0.92634,6e-05,8.87975]
[1777761837327,35.38,78663.11,0.0,0.92634,6e-05,8.87975]
[1777761837499,35.38,78663.11,0.0,0.92634,6e-05,8.87975]
[1777761837581,35.38,78663.11,0.0,0.92634,6e-05,8.87975]
[1777761837678,35.38,78663.15,0.0,0.92635,6e-05,8.87956]
[1777761842336,35.38,78661.92,0.0,0.92627,6e-05,8.8865]
[1777761842583,35.38,78661.92,0.0,0.92627,6e-05,8.8865]
[1777761847856,35.38,78662.23,0.0,0.92629,6e-05,8.88482]
[1777761849954,35.38,78662.56,0.0,0.92631,6e-05,8.88298]
[1777761850062,35.38,78662.56,0.0,0.92631,6e-05,8.88298]
[1777761850085,35.38,78662.56,0.0,0.92631,6e-05,8.88298]
[1777761850155,35.38,78661.11,0.0,0.92622,6e-05,8.89111]
[1777761857926,35.38,78660.59,0.0,0.92619,6e-05,8.89398]
[1777761860069,35.38,78660.95,0.0,0.92621,6e-05,8.89196]
[1777761860087,35.38,78660.95,0.0,0.92621,6e-05,8.89196]
[1777761860435,35.38,78660.95,0.0,0.92621,6e-05,8.89196]
[1777761860581,35.38,78660.95,0.0,0.92621,6e-05,8.89196]
[1777761860678,35.38,78660.66,0.0,0.92619,6e-05,8.89357]
[1777761865982,35.38,78659.98,0.0,0.92615,6e-05,8.89735]
[1777761866951,35.38,78659.98,0.0,0.92615,6e-05,8.89735]
[1777761867084,35.38,78659.98,0.0,0.92615,6e-05,8.89735]
[1777761871185,35.38,78659.9,0.0,0.92617,6e-05,8.89376]
[1777761877059,35.38,78659.24,0.0,0.92613,6e-05,8.89738]
[1777761878152,35.38,78659.24,0.0,0.92613,6e-05,8.89738]
[1777761878335,35.38,78659.24,0.0,0.92613,6e-05,8.89738]
[1777761884107,35.38,78659.7,0.0,0.92616,6e-05,8.89462]
[1777761888561,35.38,78660.5,0.0,0.92621,6e-05,8.89007]
[1777761888583,35.38,78660.5,0.0,0.92621,6e-05,8.89007]
[1777761888909,35.38,78660.5,0.0,0.92621,6e-05,8.89006]
[1777761889086,35.38,78660.5,0.0,0.92621,6e-05,8.89006]
[1777761889142,35.38,78660.53,0.0,0.92622,6e-05,8.88987]
[1777761894178,35.38,78661.54,0.0,0.92628,6e-05,8.88413]
[1777761896719,35.38,78660.23,0.0,0.9262,6e-05,8.89147]
[1777761896838,35.38,78660.46,0.0,0.92621,6e-05,8.89016]
[1777761902236,35.38,78659.45,0.0,0.92615,6e-05,8.89569]
[1777761907271,35.38,78659.69,0.0,0.92617,6e-05,8.8942]
[1777761912084,35.38,78659.54,0.0,0.92616,6e-05,8.89492]
[1777761912328,35.38,78659.54,0.0,0.92616,6e-05,8.89492]
[1777761912484,35.38,78659.54,0.0,0.92616,6e-05,8.89492]
[1777761912586,35.38,78659.54,0.0,0.92616,6e-05,8.89492]
[1777761912687,35.38,78659.56,0.0,0.92616,6e-05,8.89478]
[1777761920362,35.38,78659.71,0.0,0.92617,6e-05,8.89372]
[1777761925397,35.38,78659.93,0.0,0.92619,6e-05,8.89234]
[1777761930358,35.38,78661.17,0.0,0.92627,6e-05,8.88529]
[1777761930585,35.38,78661.17,0.0,0.92627,6e-05,8.88529]
[1777761934461,35.38,78666.83,0.0,0.92665,6e-05,8.84935]
[1777761934931,35.38,78666.83,0.0,0.92665,6e-05,8.84935]
[1777761935087,35.38,78666.83,0.0,0.92665,6e-05,8.84935]
[1777761935319,35.38,78666.83,0.0,0.92665,6e-05,8.84935]
[1777761935329,35.38,78666.83,0.0,0.92665,6e-05,8.84935]
[1777761935467,35.38,78667.63,0.0,0.9267,6e-05,8.84491]
[1777761940502,35.37,78670.97,0.0,0.92691,6e-05,8.82558]
[1777761941531,35.37,78670.97,0.0,0.92691,6e-05,8.82558]
[1777761941578,35.37,78670.97,0.0,0.92691,6e-05,8.82558]
[1777761941675,35.37,78670.97,0.0,0.92691,6e-05,8.82542]
[1777761943323,35.37,78671.96,0.0,0.92698,6e-05,8.81973]
[1777761943578,35.37,78671.96,0.0,0.92698,6e-05,8.81973]
[1777761943677,35.37,78676.74,0.0,0.92727,6e-05,8.7929]
[1777761949408,35.37,78677.88,0.0,0.92735,6e-05,8.78606]
[1777761949574,35.37,78677.88,0.0,0.92735,6e-05,8.78606]
[1777761953609,35.37,78678.64,0.0,0.9274,6e-05,8.78143]
[1777761953830,35.37,78678.64,0.0,0.9274,6e-05,8.78143]
[1777761953683,35.37,78678.7,0.0,0.9274,6e-05,8.781]
[1777761959636,35.37,78678.57,0.0,0.9274,6e-05,8.78114]
[1777761964130,35.37,78677.93,0.0,0.92737,6e-05,8.78429]
[1777761964334,35.37,78677.93,0.0,0.92737,6e-05,8.78429]
[1777761969706,35.37,78677.86,0.0,0.92737,6e-05,8.78402]
[1777761974431,35.37,78678.94,0.0,0.92744,6e-05,8.77755]
[1777761974580,35.37,78678.94,0.0,0.92744,6e-05,8.77755]
[1777761975139,35.37,78679.01,0.0,0.92745,6e-05,8.77705]
[1777761975340,35.37,78679.01,0.0,0.92745,6e-05,8.77705]
[1777761975748,35.37,78678.9,0.0,0.92744,6e-05,8.77756]
[1777761980783,35.37,78680.28,0.0,0.92753,6e-05,8.76934]
[1777761981662,35.37,78680.28,0.0,0.92753,6e-05,8.76934]
[1777761981835,35.37,78680.28,0.0,0.92753,6e-05,8.76934]
[1777761986229,35.37,78680.47,0.0,0.92755,6e-05,8.76809]
[1777761986328,35.37,78680.47,0.0,0.92755,6e-05,8.76809]
[1777761987755,35.36,78680.82,0.0,0.92757,6e-05,8.76577]
[1777761987832,35.36,78680.82,0.0,0.92757,6e-05,8.76577]
[1777761987875,35.36,78680.78,0.0,0.92757,6e-05,8.76591]
[1777761994881,35.36,78680.52,0.0,0.92759,6e-05,8.76283]
[1777761997747,35.36,78680.51,0.0,0.92759,6e-05,8.76273]
[1777761997830,35.36,78680.51,0.0,0.92759,6e-05,8.76273]
[1777761998909,35.36,78684.91,0.0,0.92786,6e-05,8.73808]
[1777762001163,35.36,78687.7,0.0,0.92803,6e-05,8.72251]
[1777762001183,35.36,78687.7,0.0,0.92803,6e-05,8.72251]
[1777762001933,35.36,78695.92,0.0,0.92853,6e-05,8.67688]
[1777762002152,35.36,78695.92,0.0,0.92853,6e-05,8.67688]
[1777762002334,35.36,78695.92,0.0,0.92853,6e-05,8.67688]
[1777762002940,35.36,78696.73,0.0,0.92858,6e-05,8.67245]
[1777762004954,35.36,78704.24,0.0,0.92903,6e-05,8.63105]
[1777762006396,35.36,78704.47,0.0,0.92904,6e-05,8.62991]
[1777762006577,35.36,78704.47,0.0,0.92904,6e-05,8.62991]
[1777762009291,35.36,78706.76,0.0,0.92918,6e-05,8.61752]
[1777762009331,35.36,78706.76,0.0,0.92918,6e-05,8.61752]
[1777762009347,35.36,78708.52,0.0,0.92928,6e-05,8.60811]
[1777762012454,35.36,78708.65,0.0,0.92929,6e-05,8.60756]
[1777762012578,35.36,78708.65,0.0,0.92929,6e-05,8.60756]
[1777762018047,35.36,78709.99,0.0,0.92938,6e-05,8.5989]
[1777762026830,35.36,78710.83,0.0,0.92944,6e-05,8.59343]
[1777762026993,35.36,78707.11,0.0,0.92923,6e-05,8.61296]
[1777762027077,35.36,78707.11,0.0,0.92923,6e-05,8.61296]
[1777762028204,35.36,78704.93,0.0,0.9291,6e-05,8.625]
[1777762028338,35.36,78704.93,0.0,0.9291,6e-05,8.625]
[1777762028432,35.36,78704.46,0.0,0.92907,6e-05,8.62714]
[1777762035457,35.36,78704.9,0.0,0.92911,6e-05,8.62399]
[1777762035576,35.36,78704.9,0.0,0.92911,6e-05,8.62399]
[1777762041208,35.35,78707.31,0.0,0.92928,6e-05,8.60861]
[1777762046243,35.35,78706.74,0.0,0.92925,6e-05,8.61067]
[1777762052837,35.35,78707.6,0.0,0.92931,6e-05,8.60508]
[1777762053075,35.35,78708.36,0.0,0.92939,6e-05,8.59645]
[1777762054796,35.35,78708.36,0.0,0.92939,6e-05,8.59645]
[1777762054832,35.35,78708.36,0.0,0.92939,6e-05,8.59645]
[1777762054898,35.35,78707.35,0.0,0.92934,6e-05,8.60169]
[1777762063843,35.35,78707.17,0.0,0.92933,6e-05,8.60216]
[1777762064087,35.34,78707.17,0.0,0.92934,6e-05,8.60109]
[1777762064369,35.34,78699.64,0.0,0.92889,6e-05,8.64253]
[1777762066130,35.34,78700.23,0.0,0.92893,6e-05,8.63902]
[1777762066329,35.34,78700.23,0.0,0.92893,6e-05,8.63902]
[1777762066383,35.34,78699.03,0.0,0.92886,6e-05,8.64542]
[1777762067834,35.34,78699.03,0.0,0.92886,6e-05,8.64542]
[1777762073432,35.34,78698.98,0.0,0.92887,6e-05,8.64403]
[1777762080482,35.34,78698.98,0.0,0.92889,6e-05,8.64244]
[1777762085517,35.33,78699.06,0.0,0.92891,6e-05,8.64089]
[1777762087834,35.33,78699.27,0.0,0.92892,6e-05,8.6395]
[1777762088277,35.33,78699.27,0.0,0.92892,6e-05,8.63929]
[1777762088331,35.33,78699.27,0.0,0.92892,6e-05,8.63929]
[1777762088538,35.33,78699.13,0.0,0.92892,6e-05,8.63984]
[1777762093573,35.33,78699.02,0.0,0.92892,6e-05,8.63935]
[1777762098608,35.33,78697.94,0.0,0.92887,6e-05,8.64419]
[1777762102884,35.33,78697.1,0.0,0.92883,6e-05,8.64809]
[1777762103082,35.33,78695.72,0.0,0.92875,6e-05,8.65548]
[1777762108697,35.32,78695.93,0.0,0.92878,6e-05,8.65272]
[1777762112923,35.32,78696.86,0.0,0.92887,6e-05,8.64284]
[1777762113078,35.32,78696.86,0.0,0.92887,6e-05,8.64284]
[1777762113024,35.32,78696.1,0.0,0.92883,6e-05,8.64679]
[1777762113731,35.32,78696.11,0.0,0.92883,6e-05,8.64647]
[1777762114902,35.32,78696.11,0.0,0.92883,6e-05,8.64647]
[1777762115078,35.32,78696.11,0.0,0.92883,6e-05,8.64647]
[1777762123801,35.32,78695.64,0.0,0.92883,6e-05,8.64647]
[1777762129844,35.31,78695.42,0.0,0.92883,6e-05,8.64611]
[1777762135885,35.31,78694.58,0.0,0.9288,6e-05,8.64916]
[1777762137880,35.31,78694.58,0.0,0.9288,6e-05,8.64916]
[1777762138081,35.31,78694.58,0.0,0.9288,6e-05,8.64916]
[1777762138032,35.31,78694.58,0.0,0.92881,6e-05,8.64861]
[1777762138177,35.31,78694.58,0.0,0.92881,6e-05,8.64861]
[1777762139882,35.31,78694.58,0.0,0.92881,6e-05,8.64861]
[1777762140081,35.31,78694.58,0.0,0.92881,6e-05,8.64861]
[1777762145955,35.3,78694.58,0.0,0.92883,6e-05,8.64645]
[1777762154011,35.3,78694.37,0.0,0.92884,6e-05,8.64546]
[1777762160053,35.3,78694.56,0.0,0.92887,6e-05,8.64279]
[1777762164128,35.3,78694.6,0.0,0.92888,6e-05,8.64203]
[1777762164328,35.3,78694.6,0.0,0.92888,6e-05,8.64203]
[1777762164373,35.3,78694.6,0.0,0.92888,6e-05,8.6415]
[1777762166190,35.3,78694.6,0.0,0.92888,6e-05,8.6415]
[1777762166330,35.3,78694.6,0.0,0.92888,6e-05,8.6415]
[1777762170124,35.29,78700.64,0.0,0.92926,6e-05,8.60648]
[1777762173278,35.29,78701.3,0.0,0.92934,6e-05,8.5983]
[1777762173331,35.29,78701.3,0.0,0.92934,6e-05,8.5983]
[1777762175823,35.29,78701.3,0.0,0.92934,6e-05,8.5983]
[1777762176082,35.29,78701.3,0.0,0.92934,6e-05,8.5983]
[1777762175922,35.29,78701.29,0.0,0.92934,6e-05,8.59776]
[1777762176179,35.29,78701.29,0.0,0.92934,6e-05,8.59776]
[1777762181201,35.29,78704.43,0.0,0.92952,6e-05,8.58135]
[1777762182208,35.29,78708.11,0.0,0.92974,6e-05,8.56126]
[1777762184859,35.29,78709.33,0.0,0.92981,6e-05,8.55477]
[1777762185077,35.29,78709.33,0.0,0.92981,6e-05,8.55477]
[1777762190956,35.3,78710.2,0.0,0.92985,6e-05,8.55187]
[1777762191081,35.3,78710.2,0.0,0.92985,6e-05,8.55187]
[1777762194292,35.3,78714.27,0.0,0.93008,6e-05,8.5306]
[1777762196599,35.3,78715.1,0.0,0.93012,6e-05,8.52633]
[1777762196829,35.3,78715.1,0.0,0.93012,6e-05,8.52633]
[1777762196846,35.3,78715.17,0.0,0.93012,6e-05,8.5266]
[1777762198286,35.3,78715.1,0.0,0.93012,6e-05,8.52698]
[1777762198328,35.3,78715.1,0.0,0.93012,6e-05,8.52698]
[1777762201683,35.3,78716.05,0.0,0.93016,6e-05,8.52275]
[1777762201701,35.3,78716.01,0.0,0.93015,6e-05,8.52364]
[1777762202348,35.3,78700.86,0.0,0.92924,6e-05,8.60718]
[1777762204362,35.3,78703.58,0.0,0.9294,6e-05,8.59269]
[1777762205537,35.3,78703.58,0.0,0.9294,6e-05,8.59269]
[1777762205542,35.31,78704.06,0.0,0.92943,6e-05,8.59048]
[1777762208390,35.31,78709.09,0.0,0.92972,6e-05,8.56321]
[1777762209397,35.31,78714.61,0.0,0.93005,6e-05,8.53305]
[1777762211411,35.31,78714.69,0.0,0.93005,6e-05,8.53323]
[1777762214432,35.31,78718.89,0.0,0.93029,6e-05,8.51115]
[1777762216971,35.31,78719.9,0.0,0.93035,6e-05,8.50593]
[1777762217077,35.31,78719.9,0.0,0.93035,6e-05,8.50593]
[1777762217178,35.31,78720.08,0.0,0.93035,6e-05,8.5057]
[1777762222090,35.31,78720.21,0.0,0.93036,6e-05,8.50499]
[1777762222329,35.32,78720.79,0.0,0.93037,6e-05,8.50374]
[1777762227525,35.32,78722.36,0.0,0.93044,6e-05,8.49752]
[1777762232560,35.32,78730.39,0.0,0.93092,6e-05,8.45168]
[1777762233567,35.33,78745.1,0.0,0.93178,6e-05,8.37189]
[1777762234547,35.33,78745.1,0.0,0.93178,6e-05,8.37189]
[1777762234579,35.33,78745.1,0.0,0.93178,6e-05,8.37189]
[1777762234587,35.33,78745.88,0.0,0.93183,6e-05,8.36781]
[1777762238106,35.33,78748.59,0.0,0.93198,6e-05,8.35341]
[1777762238328,35.33,78749.41,0.0,0.93203,6e-05,8.34914]
[1777762243032,35.33,78748.48,0.0,0.93197,6e-05,8.35459]
[1777762243080,35.33,78748.48,0.0,0.93197,6e-05,8.35459]
[1777762243133,35.33,78747.65,0.0,0.93191,6e-05,8.35967]
[1777762245196,35.33,78748.13,0.0,0.93194,6e-05,8.35723]
[1777762245330,35.33,78748.13,0.0,0.93194,6e-05,8.35723]
[1777762250686,35.33,78748.43,0.0,0.93194,6e-05,8.35684]
[1777762252171,35.33,78748.43,0.0,0.93194,6e-05,8.35684]
[1777762252217,35.33,78754.2,0.0,0.93228,6e-05,8.32568]
[1777762252327,35.33,78754.2,0.0,0.93228,6e-05,8.32568]
[1777762252699,35.33,78752.98,0.0,0.93221,6e-05,8.33252]
[1777762254719,35.33,78753.06,0.0,0.93221,6e-05,8.33229]
[1777762254839,35.33,78753.06,0.0,0.93221,6e-05,8.33229]
[1777762255721,35.33,78755.71,0.0,0.93236,6e-05,8.31833]
[1777762260757,35.34,78758.07,0.0,0.93248,6e-05,8.30672]
[1777762261764,35.34,78762.42,0.0,0.93273,6e-05,8.28341]
[1777762262560,35.34,78762.42,0.0,0.93273,6e-05,8.28341]
[1777762262576,35.34,78762.42,0.0,0.93273,6e-05,8.28341]
[1777762262771,35.34,78762.48,0.0,0.93273,6e-05,8.28336]
[1777762267101,35.34,78762.88,0.0,0.93275,6e-05,8.282]
[1777762267332,35.34,78764.43,0.0,0.93283,6e-05,8.27389]
[1777762267337,35.34,78764.43,0.0,0.93283,6e-05,8.27389]
[1777762267576,35.34,78764.43,0.0,0.93283,6e-05,8.27389]
[1777762267805,35.34,78764.3,0.0,0.93282,6e-05,8.27487]
[1777762269820,35.34,78769.47,0.0,0.93312,6e-05,8.2475]
[1777762272841,35.34,78775.54,0.0,0.93346,6e-05,8.21577]
[1777762274141,35.34,78775.54,0.0,0.93346,6e-05,8.21577]
[1777762274164,35.34,78775.44,0.0,0.93345,6e-05,8.21668]
[1777762274855,35.34,78780.83,0.0,0.93375,6e-05,8.18805]
[1777762277913,35.35,78781.84,0.0,0.9338,6e-05,8.18345]
[1777762279890,35.35,78789.25,0.0,0.93421,6e-05,8.14496]
[1777762280898,35.35,78797.66,0.0,0.93468,6e-05,8.10046]
[1777762281905,35.35,78800.77,0.0,0.93485,6e-05,8.08441]
[1777762282912,35.35,78804.7,0.0,0.93507,6e-05,8.06404]
[1777762284077,35.35,78804.7,0.0,0.93507,6e-05,8.06404]
[1777762284100,35.35,78806.24,0.0,0.93515,6e-05,8.05644]
[1777762285933,35.35,78810.86,0.0,0.9354,6e-05,8.0331]
[1777762290976,35.36,78811.71,0.0,0.93542,6e-05,8.03119]
[1777762291078,35.36,78811.71,0.0,0.93542,6e-05,8.03119]
[1777762292982,35.36,78815.25,0.0,0.93562,6e-05,8.01057]
[1777762293989,35.36,78817.56,0.0,0.93574,6e-05,7.99901]
[1777762295145,35.36,78817.56,0.0,0.93574,6e-05,7.99901]
[1777762295330,35.37,78817.13,0.0,0.93571,6e-05,8.00199]
[1777762296010,35.37,78813.62,0.0,0.93551,6e-05,8.02131]
[1777762297010,35.37,78810.87,0.0,0.93535,6e-05,8.03657]
[1777762299115,35.37,78810.84,0.0,0.93534,6e-05,8.03737]
[1777762299330,35.37,78810.69,0.0,0.93532,6e-05,8.03881]
[1777762301558,35.37,78810.94,0.0,0.93532,6e-05,8.03875]
[1777762302045,35.37,78821.17,0.0,0.93589,6e-05,7.98513]
[1777762302329,35.37,78821.17,0.0,0.93589,6e-05,7.98513]
[1777762303052,35.38,78815.64,0.0,0.93557,6e-05,8.01516]
[1777762305066,35.38,78812.57,0.0,0.93539,6e-05,8.03279]
[1777762306113,35.38,78812.57,0.0,0.93539,6e-05,8.03279]
[1777762306340,35.38,78811.59,0.0,0.93533,6e-05,8.03864]
[1777762308087,35.38,78813.95,0.0,0.93545,6e-05,8.02738]
[1777762312877,35.39,78814.61,0.0,0.93546,6e-05,8.02648]
[1777762313217,35.39,78814.79,0.0,0.93546,6e-05,8.02616]
[1777762313961,35.39,78814.79,0.0,0.93546,6e-05,8.02616]
[1777762314080,35.39,78814.79,0.0,0.93546,6e-05,8.02616]
[1777762316079,35.39,78814.75,0.0,0.93544,6e-05,8.02763]
[1777762316180,35.39,78814.75,0.0,0.93544,6e-05,8.02826]
[1777762318158,35.39,78812.11,0.0,0.93528,6e-05,8.04352]
[1777762319165,35.4,78808.98,0.0,0.93509,6e-05,8.06074]
[1777762320486,35.4,78808.35,0.0,0.93505,6e-05,8.06466]
[1777762320580,35.4,78808.35,0.0,0.93505,6e-05,8.06466]
[1777762325207,35.4,78797.86,0.0,0.93443,6e-05,8.12331]
[1777762325873,35.4,78797.86,0.0,0.93443,6e-05,8.12331]
[1777762326214,35.4,78791.96,0.0,0.93409,6e-05,8.15531]
[1777762328227,35.4,78787.34,0.0,0.93382,6e-05,8.18087]
[1777762330242,35.41,78784.77,0.0,0.93367,6e-05,8.19538]
[1777762330581,35.41,78784.77,0.0,0.93367,6e-05,8.19538]
[1777762330830,35.41,78784.77,0.0,0.93367,6e-05,8.19538]
[1777762332256,35.41,78780.33,0.0,0.93341,6e-05,8.21994]
[1777762335392,35.41,78780.4,0.0,0.9334,6e-05,8.22052]
[1777762335589,35.41,78780.4,0.0,0.9334,6e-05,8.22052]
[1777762341319,35.41,78781.56,0.0,0.93344,6e-05,8.21632]
[1777762346354,35.42,78782.03,0.0,0.93345,6e-05,8.21553]
[1777762348368,35.42,78785.62,0.0,0.93365,6e-05,8.19698]
[1777762349764,35.42,78785.62,0.0,0.93365,6e-05,8.19698]
[1777762349835,35.42,78785.62,0.0,0.93365,6e-05,8.19698]
[1777762352398,35.42,78789.67,0.0,0.93389,6e-05,8.17303]
[1777762353405,35.42,78793.36,0.0,0.9341,6e-05,8.15371]
[1777762354908,35.42,78793.36,0.0,0.9341,6e-05,8.15371]
[1777762355099,35.42,78793.36,0.0,0.9341,6e-05,8.15371]
[1777762357433,35.43,78798.43,0.0,0.93437,6e-05,8.12845]
[1777762359570,35.43,78798.83,0.0,0.93439,6e-05,8.12678]
[1777762359581,35.43,78798.83,0.0,0.93439,6e-05,8.12678]
[1777762360083,35.43,78798.83,0.0,0.93439,6e-05,8.12678]
[1777762360329,35.43,78798.83,0.0,0.93439,6e-05,8.12678]
[1777762360454,35.43,78800.69,0.0,0.93448,6e-05,8.11783]
[1777762365726,35.43,78802.55,0.0,0.93457,6e-05,8.1099]
[1777762365834,35.43,78802.55,0.0,0.93457,6e-05,8.1099]
[1777762367502,35.44,78806.14,0.0,0.93471,6e-05,8.09675]
[1777762370524,35.47,78804.02,0.0,0.93443,6e-05,8.12271]
[1777762373545,35.48,78807.55,0.0,0.93458,6e-05,8.10944]
[1777762375761,35.48,78807.48,0.0,0.93457,6e-05,8.11026]
[1777762375831,35.48,78807.48,0.0,0.93457,6e-05,8.11026]
[1777762380937,35.5,78808.25,0.0,0.93455,6e-05,8.11226]
[1777762383347,35.51,78808.91,0.0,0.93453,6e-05,8.11434]
[1777762383580,35.51,78808.66,0.0,0.93451,6e-05,8.11613]
[1777762384089,35.51,78808.66,0.0,0.93451,6e-05,8.11613]
[1777762384120,35.51,78808.66,0.0,0.9345,6e-05,8.11706]
[1777762388651,35.52,78817.83,0.0,0.93495,6e-05,8.07491]
[1777762389484,35.52,78817.83,0.0,0.93495,6e-05,8.07491]
[1777762389579,35.52,78817.83,0.0,0.93495,6e-05,8.07491]
[1777762394693,35.56,78817.65,0.0,0.93472,6e-05,8.09694]
[1777762396619,35.57,78817.93,0.0,0.93473,6e-05,8.09593]
[1777762396833,35.57,78817.93,0.0,0.93473,6e-05,8.09593]
[1777762397219,35.57,78817.93,0.0,0.93473,6e-05,8.09593]
[1777762397322,35.57,78817.93,0.0,0.93473,6e-05,8.09593]
[1777762397228,35.57,78817.93,0.0,0.93472,6e-05,8.09641]
[1777762400731,35.57,78819.48,0.0,0.9348,6e-05,8.08914]
[1777762400842,35.57,78819.48,0.0,0.9348,6e-05,8.08914]
[1777762404764,35.57,78828.48,0.0,0.93527,6e-05,8.04445]
[1777762405434,35.57,78828.48,0.0,0.93527,6e-05,8.04445]
[1777762405583,35.57,78828.48,0.0,0.93527,6e-05,8.04445]
[1777762406479,35.57,78828.51,0.0,0.93527,6e-05,8.04485]
[1777762406588,35.57,78828.51,0.0,0.93527,6e-05,8.04485]
[1777762406777,35.58,78829.42,0.0,0.93531,6e-05,8.0406]
[1777762409799,35.58,78833.99,0.0,0.93555,6e-05,8.01818]
[1777762410922,35.58,78833.99,0.0,0.93555,6e-05,8.01818]
[1777762411078,35.58,78833.99,0.0,0.93555,6e-05,8.01818]
[1777762412820,35.58,78839.5,0.0,0.93586,6e-05,7.98716]
[1777762416696,35.59,78837.04,0.0,0.93571,6e-05,8.00208]
[1777762416830,35.59,78837.04,0.0,0.93571,6e-05,8.00208]
[1777762418862,35.59,78832.78,0.0,0.93545,6e-05,8.02642]
[1777762419869,35.6,78827.06,0.0,0.93507,6e-05,8.06243]
[1777762420901,35.6,78827.06,0.0,0.93507,6e-05,8.06243]
[1777762421083,35.6,78827.06,0.0,0.93507,6e-05,8.06243]
[1777762423050,35.62,78823.73,0.0,0.93478,6e-05,8.09022]
[1777762423081,35.62,78823.73,0.0,0.93478,6e-05,8.09022]
[1777762423085,35.63,78823.13,0.0,0.9347,6e-05,8.09821]
[1777762429301,35.64,78823.36,0.0,0.93468,6e-05,8.09936]
[1777762429328,35.64,78823.36,0.0,0.93468,6e-05,8.09936]
[1777762434976,35.64,78820.87,0.0,0.93451,6e-05,8.1157]
[1777762441019,35.65,78825.14,0.0,0.93473,6e-05,8.09565]
[1777762442871,35.65,78826.85,0.0,0.93482,6e-05,8.08706]
[1777762443082,35.65,78826.85,0.0,0.93482,6e-05,8.08706]
[1777762444930,35.65,78826.3,0.0,0.93478,6e-05,8.09044]
[1777762445082,35.65,78826.3,0.0,0.93478,6e-05,8.09044]
[1777762445171,35.65,78826.3,0.0,0.93477,6e-05,8.09138]
[1777762449550,35.65,78824.21,0.0,0.93463,6e-05,8.1043]
[1777762449591,35.65,78824.21,0.0,0.93463,6e-05,8.1043]
[1777762456123,35.66,78823.6,0.0,0.93457,6e-05,8.1107]
[1777762457434,35.66,78823.6,0.0,0.93457,6e-05,8.1107]
[1777762457580,35.66,78823.11,0.0,0.93453,6e-05,8.11376]
[1777762459146,35.66,78823.12,0.0,0.93453,6e-05,8.11417]
[1777762459333,35.66,78823.12,0.0,0.93453,6e-05,8.11417]
[1777762459426,35.66,78823.12,0.0,0.93453,6e-05,8.11463]
[1777762466193,35.67,78821.93,0.0,0.93443,6e-05,8.12418]
[1777762470127,35.67,78822.05,0.0,0.93442,6e-05,8.12489]
[1777762470328,35.67,78822.05,0.0,0.93442,6e-05,8.12489]
[1777762476263,35.68,78820.57,0.0,0.93433,6e-05,8.13187]
[1777762477491,35.68,78819.59,0.0,0.93427,6e-05,8.13747]
[1777762477586,35.68,78819.59,0.0,0.93427,6e-05,8.13747]
[1777762478683,35.68,78819.01,0.0,0.93423,6e-05,8.14094]
[1777762478830,35.68,78819.01,0.0,0.93423,6e-05,8.14094]
[1777762479286,35.68,78819.57,0.0,0.93426,6e-05,8.13834]
[1777762483313,35.68,78812.42,0.0,0.93384,6e-05,8.17778]
[1777762484505,35.68,78812.51,0.0,0.93385,6e-05,8.17761]
[1777762484578,35.68,78812.51,0.0,0.93385,6e-05,8.17761]
[1777762487341,35.69,78807.98,0.0,0.93358,6e-05,8.20263]
[1777762488700,35.69,78807.5,0.0,0.93355,6e-05,8.20545]
[1777762488831,35.69,78807.5,0.0,0.93355,6e-05,8.20545]
[1777762490040,35.69,78806.97,0.0,0.93352,6e-05,8.20853]
[1777762490087,35.69,78806.97,0.0,0.93352,6e-05,8.20853]
[1777762490187,35.69,78806.97,0.0,0.93351,6e-05,8.20878]
[1777762494792,35.69,78805.05,0.0,0.93339,6e-05,8.21999]
[1777762494828,35.69,78805.05,0.0,0.93339,6e-05,8.21999]
[1777762501440,35.69,78805.09,0.0,0.93338,6e-05,8.22145]
[1777762502302,35.69,78805.09,0.0,0.93338,6e-05,8.22145]
[1777762502329,35.69,78805.09,0.0,0.93338,6e-05,8.22145]
[1777762504473,35.69,78803.63,0.0,0.93329,6e-05,8.22969]
[1777762504591,35.69,78803.63,0.0,0.93329,6e-05,8.22969]
[1777762505467,35.69,78803.61,0.0,0.93329,6e-05,8.23023]
[1777762510503,35.7,78804.81,0.0,0.93334,6e-05,8.22496]
[1777762513416,35.7,78804.81,0.0,0.93334,6e-05,8.22496]
[1777762512517,35.7,78821.99,0.0,0.93431,6e-05,8.13409]
[1777762513637,35.7,78823.72,0.0,0.9344,6e-05,8.1253]
[1777762515993,35.7,78825.63,0.0,0.93451,6e-05,8.11557]
[1777762517190,35.7,78827.56,0.0,0.93461,6e-05,8.10618]
[1777762517329,35.7,78827.56,0.0,0.93461,6e-05,8.10618]
[1777762517425,35.7,78828.34,0.0,0.93465,6e-05,8.10249]
[1777762520573,35.7,78833.97,0.0,0.93495,6e-05,8.07409]
[1777762521927,35.7,78833.97,0.0,0.93495,6e-05,8.07409]
[1777762522091,35.7,78833.97,0.0,0.93495,6e-05,8.07409]
[1777762527343,35.71,78836.75,0.0,0.93508,6e-05,8.0619]
[1777762527577,35.71,78840.47,0.0,0.93527,6e-05,8.04333]
[1777762529837,35.72,78843.46,0.0,0.93538,6e-05,8.033]
[1777762530091,35.72,78843.46,0.0,0.93538,6e-05,8.033]
[1777762530191,35.73,78845.13,0.0,0.93541,6e-05,8.03023]
[1777762535679,35.75,78853.07,0.0,0.9358,6e-05,7.99249]
[1777762536804,35.75,78853.07,0.0,0.9358,6e-05,7.99249]
[1777762536830,35.75,78853.07,0.0,0.9358,6e-05,7.99249]
[1777762536906,35.75,78858.56,0.0,0.93609,5e-05,7.96495]
[1777762542908,35.76,78856.01,0.0,0.93592,6e-05,7.98096]
[1777762543080,35.76,78856.01,0.0,0.93592,6e-05,7.98096]
[1777762543153,35.76,78851.68,0.0,0.93567,6e-05,8.00496]
[1777762545583,35.76,78848.75,0.0,0.9355,6e-05,8.02094]
[1777762545827,35.76,78848.75,0.0,0.9355,6e-05,8.02094]
[1777762545896,35.77,78839.74,0.0,0.93493,6e-05,8.0747]
[1777762547763,35.78,78838.25,0.0,0.9348,6e-05,8.08748]
[1777762551978,35.8,78840.96,0.0,0.93485,6e-05,8.08311]
[1777762552084,35.8,78840.96,0.0,0.93485,6e-05,8.08311]
[1777762552522,35.8,78842.02,0.0,0.9349,6e-05,8.0785]
[1777762557027,35.81,78848.05,0.0,0.93521,6e-05,8.04927]
[1777762559006,35.81,78850.6,0.0,0.93534,6e-05,8.03643]
[1777762561800,35.81,78855.83,0.0,0.93561,6e-05,8.01076]
[1777762561831,35.81,78855.83,0.0,0.93561,6e-05,8.01076]
[1777762561861,35.81,78855.2,0.0,0.93557,6e-05,8.01466]
[1777762566920,35.82,78857.89,0.0,0.9357,6e-05,8.00299]
[1777762567076,35.82,78857.89,0.0,0.9357,6e-05,8.00299]
[1777762567903,35.82,78866.39,0.0,0.93615,5e-05,7.9598]
[1777762569917,35.82,78867.61,0.0,0.9362,5e-05,7.9548]
[1777762573182,35.83,78868.61,0.0,0.93625,5e-05,7.95027]
[1777762573331,35.83,78868.61,0.0,0.93625,5e-05,7.95027]
[1777762573428,35.83,78868.57,0.0,0.93623,5e-05,7.95186]
[1777762574602,35.83,78868.82,0.0,0.93624,5e-05,7.95126]
[1777762574831,35.83,78868.82,0.0,0.93624,5e-05,7.95126]
[1777762579987,35.84,78871.83,0.0,0.93636,5e-05,7.93982]
[1777762583009,35.84,78854.24,0.0,0.93537,6e-05,8.03384]
[1777762584017,35.84,78847.29,0.0,0.93498,6e-05,8.07088]
[1777762587929,35.86,78847.29,0.0,0.93487,6e-05,8.08123]
[1777762588085,35.86,78847.29,0.0,0.93487,6e-05,8.08123]
[1777762588150,35.86,78846.51,0.0,0.93483,6e-05,8.08582]
[1777762591242,35.88,78847.64,0.0,0.93483,6e-05,8.08521]
[1777762591334,35.88,78847.64,0.0,0.93483,6e-05,8.08521]
[1777762595908,35.9,78850.75,0.0,0.93491,6e-05,8.07667]
[1777762596081,35.9,78850.75,0.0,0.93491,6e-05,8.07667]
[1777762596101,35.9,78851.44,0.0,0.93495,6e-05,8.07353]
[1777762596820,35.9,78851.44,0.0,0.93495,6e-05,8.07353]
[1777762597081,35.9,78851.44,0.0,0.93495,6e-05,8.07353]
[1777762601136,35.9,78846.58,0.0,0.93465,6e-05,8.10151]
[1777762602747,35.91,78846.33,0.0,0.93463,6e-05,8.10328]
[1777762602832,35.91,78846.33,0.0,0.93463,6e-05,8.10328]
[1777762603150,35.91,78845.98,0.0,0.93461,6e-05,8.10556]
[1777762603983,35.91,78845.98,0.0,0.93461,6e-05,8.10556]
[1777762604088,35.91,78845.98,0.0,0.93461,6e-05,8.10556]
[1777762605165,35.91,78840.55,0.0,0.9343,6e-05,8.13501]
[1777762608871,35.91,78839.18,0.0,0.93421,6e-05,8.14343]
[1777762609078,35.91,78839.18,0.0,0.93421,6e-05,8.14343]
[1777762609193,35.91,78837.59,0.0,0.93411,6e-05,8.1522]
[1777762610200,35.91,78830.95,0.0,0.93374,6e-05,8.18764]
[1777762613421,35.91,78833.85,0.0,0.93389,6e-05,8.17299]
[1777762613581,35.91,78833.85,0.0,0.93389,6e-05,8.17299]
[1777762619263,35.92,78834.95,0.0,0.93393,6e-05,8.16976]
[1777762626312,35.92,78834.53,0.0,0.93388,6e-05,8.17465]
[1777762630049,35.93,78833.17,0.0,0.93375,6e-05,8.18644]
[1777762630088,35.93,78833.17,0.0,0.93375,6e-05,8.18644]
[1777762630397,35.93,78833.17,0.0,0.93375,6e-05,8.18644]
[1777762630585,35.93,78833.17,0.0,0.93375,6e-05,8.18644]
[1777762630429,35.93,78833.17,0.0,0.93375,6e-05,8.18681]
[1777762637389,35.94,78832.39,0.0,0.93368,6e-05,8.19354]
[1777762641571,35.95,78830.93,0.0,0.93355,6e-05,8.20577]
[1777762641836,35.95,78831.1,0.0,0.93355,6e-05,8.20524]
[1777762642087,35.95,78831.1,0.0,0.93355,6e-05,8.20524]
[1777762642327,35.95,78831.1,0.0,0.93355,6e-05,8.20524]
[1777762642424,35.95,78831.05,0.0,0.93355,6e-05,8.20587]
[1777762646452,35.95,78826.87,0.0,0.93329,6e-05,8.22944]
[1777762647347,35.95,78826.87,0.0,0.93329,6e-05,8.22944]
[1777762647583,35.95,78826.87,0.0,0.93329,6e-05,8.22944]
[1777762647459,35.95,78826.76,0.0,0.93328,6e-05,8.23035]
[1777762647680,35.95,78826.76,0.0,0.93328,6e-05,8.23035]
[1777762647835,35.95,78826.76,0.0,0.93328,6e-05,8.23035]
[1777762653501,35.96,78825.5,0.0,0.93322,6e-05,8.23498]
[1777762657529,35.96,78829.55,0.0,0.93344,6e-05,8.21475]
[1777762658274,35.96,78829.55,0.0,0.93344,6e-05,8.21475]
[1777762658330,35.96,78829.55,0.0,0.93344,6e-05,8.21475]
[1777762658536,35.96,78829.51,0.0,0.93343,6e-05,8.21528]
[1777762658737,35.96,78829.51,0.0,0.93343,6e-05,8.21528]
[1777762658830,35.96,78829.51,0.0,0.93343,6e-05,8.21528]
[1777762663300,35.96,78831.35,0.0,0.93352,6e-05,8.20688]
[1777762663330,35.96,78831.35,0.0,0.93352,6e-05,8.20688]
[1777762663426,35.96,78831.35,0.0,0.93352,6e-05,8.20722]
[1777762663667,35.96,78831.35,0.0,0.93352,6e-05,8.20722]
[1777762663828,35.96,78831.35,0.0,0.93352,6e-05,8.20722]
[1777762670620,35.97,78831.5,0.0,0.9335,6e-05,8.20889]
[1777762675369,35.97,78831.57,0.0,0.93349,6e-05,8.2096]
[1777762675524,35.97,78831.57,0.0,0.93349,6e-05,8.2096]
[1777762675585,35.97,78831.57,0.0,0.93349,6e-05,8.2096]
[1777762675565,35.97,78831.57,0.0,0.93349,6e-05,8.21033]
[1777762680692,35.97,78826.86,0.0,0.9332,6e-05,8.23706]
[1777762683283,35.97,78830.22,0.0,0.93339,6e-05,8.21959]
[1777762683326,35.97,78830.22,0.0,0.93339,6e-05,8.21959]
[1777762683425,35.98,78830.42,0.0,0.93339,6e-05,8.21922]
[1777762683685,35.98,78830.42,0.0,0.93339,6e-05,8.21922]
[1777762683831,35.98,78830.42,0.0,0.93339,6e-05,8.21922]
[1777762694059,35.98,78826.69,0.0,0.93315,6e-05,8.24198]
[1777762694090,35.98,78826.69,0.0,0.93315,6e-05,8.24198]
[1777762694471,35.98,78826.69,0.0,0.93315,6e-05,8.24198]
[1777762694585,35.98,78826.69,0.0,0.93315,6e-05,8.24198]
[1777762694640,35.98,78826.69,0.0,0.93314,6e-05,8.24256]
[1777762700837,35.99,78827.27,0.0,0.93316,6e-05,8.24112]
[1777762704082,35.99,78826.04,0.0,0.93308,6e-05,8.24811]
[1777762704331,35.99,78826.04,0.0,0.93308,6e-05,8.24811]
[1777762704429,35.99,78826.19,0.0,0.93309,6e-05,8.24775]
[1777762705216,35.99,78826.19,0.0,0.93309,6e-05,8.24775]
[1777762705327,35.99,78826.19,0.0,0.93309,6e-05,8.24775]
[1777762706879,35.99,78822.04,0.0,0.93285,6e-05,8.27016]
[1777762710906,35.99,78820.2,0.0,0.93274,6e-05,8.28052]
[1777762712056,35.99,78820.2,0.0,0.93274,6e-05,8.28052]
[1777762712076,35.99,78820.2,0.0,0.93274,6e-05,8.28052]
[1777762712157,35.99,78820.31,0.0,0.93277,6e-05,8.2763]
[1777762712902,35.99,78820.31,0.0,0.93277,6e-05,8.2763]
[1777762713081,35.99,78820.31,0.0,0.93277,6e-05,8.2763]
[1777762719704,35.99,78817.65,0.0,0.93261,6e-05,8.29095]
[1777762719828,35.99,78817.65,0.0,0.93261,6e-05,8.29095]
[1777762720318,35.99,78817.65,0.0,0.93261,6e-05,8.29095]
[1777762720579,35.99,78817.65,0.0,0.93261,6e-05,8.29095]
[1777762720679,35.99,78817.77,0.0,0.93262,6e-05,8.29044]
[1777762726013,35.99,78816.11,0.0,0.93252,6e-05,8.29951]
[1777762728722,35.99,78815.55,0.0,0.93249,6e-05,8.30252]
[1777762728834,35.99,78815.55,0.0,0.93249,6e-05,8.30252]
[1777762729323,35.99,78815.55,0.0,0.93249,6e-05,8.30252]
[1777762729580,35.99,78815.55,0.0,0.93249,6e-05,8.30252]
[1777762729679,35.99,78815.62,0.0,0.93249,6e-05,8.30217]
[1777762732886,35.99,78812.13,0.0,0.93229,6e-05,8.32078]
[1777762733088,35.99,78812.13,0.0,0.93229,6e-05,8.32078]
[1777762733117,35.99,78811.78,0.0,0.93227,6e-05,8.32262]
[1777762733824,35.99,78811.78,0.0,0.93227,6e-05,8.32262]
[1777762734090,35.99,78811.78,0.0,0.93227,6e-05,8.32262]
[1777762738312,35.99,78814.75,0.0,0.93244,6e-05,8.30676]
[1777762738331,35.99,78814.75,0.0,0.93244,6e-05,8.30676]
[1777762738413,35.99,78815.42,0.0,0.93248,6e-05,8.30322]
[1777762738816,35.99,78815.42,0.0,0.93248,6e-05,8.30322]
[1777762738830,35.99,78815.42,0.0,0.93248,6e-05,8.30322]
[1777762747158,35.99,78815.38,0.0,0.93248,6e-05,8.30357]
[1777762748901,35.99,78815.38,0.0,0.93248,6e-05,8.30357]
[1777762749082,35.99,78815.38,0.0,0.93248,6e-05,8.30357]
[1777762749180,35.99,78815.38,0.0,0.93248,6e-05,8.30357]
[1777762749330,35.99,78815.38,0.0,0.93248,6e-05,8.30357]
[1777762749394,35.99,78815.38,0.0,0.93248,6e-05,8.30358]
[1777762756222,35.99,78817.05,0.0,0.93257,6e-05,8.29473]
[1777762757454,35.99,78817.05,0.0,0.93257,6e-05,8.29473]
[1777762757584,35.99,78817.05,0.0,0.93257,6e-05,8.29473]
[1777762757620,35.99,78818.13,0.0,0.93263,6e-05,8.289]
[1777762757803,35.99,78818.13,0.0,0.93263,6e-05,8.289]
[1777762757836,35.99,78818.13,0.0,0.93263,6e-05,8.289]
[1777762763273,35.99,78816.96,0.0,0.93257,6e-05,8.29529]
[1777762765588,35.99,78817.15,0.0,0.93258,6e-05,8.29429]
[1777762765678,35.99,78817.18,0.0,0.93258,6e-05,8.29414]
[1777762765831,35.99,78817.18,0.0,0.93258,6e-05,8.29414]
[1777762766220,35.99,78817.18,0.0,0.93258,6e-05,8.29414]
[1777762766333,35.99,78817.18,0.0,0.93258,6e-05,8.29414]
[1777762766433,35.99,78817.3,0.0,0.93259,6e-05,8.2935]
[1777762769315,35.99,78827.94,0.0,0.93319,6e-05,8.2371]
[1777762770535,35.99,78827.94,0.0,0.93319,6e-05,8.2371]
[1777762770636,35.99,78828.46,0.0,0.93322,6e-05,8.23445]
[1777762771518,35.99,78828.46,0.0,0.93322,6e-05,8.23445]
[1777762772322,35.99,78828.81,0.0,0.93326,6e-05,8.22885]
[1777762772697,35.99,78828.81,0.0,0.93326,6e-05,8.22885]
[1777762772336,35.99,78829.96,0.0,0.93333,6e-05,8.22289]
[1777762777371,36.0,78831.53,0.0,0.93341,6e-05,8.21538]
[1777762780599,36.0,78832.61,0.0,0.93347,6e-05,8.21001]
[1777762780659,36.0,78832.52,0.0,0.93346,6e-05,8.21067]
[1777762780832,36.0,78832.52,0.0,0.93346,6e-05,8.21067]
[1777762781547,36.0,78832.52,0.0,0.93346,6e-05,8.21067]
[1777762781581,36.0,78832.52,0.0,0.93346,6e-05,8.21067]
[1777762781648,36.0,78832.54,0.0,0.93346,6e-05,8.21075]
[1777762786900,36.0,78832.43,0.0,0.93344,6e-05,8.2121]
[1777762787087,36.0,78832.43,0.0,0.93344,6e-05,8.2121]
[1777762794491,36.0,78832.04,0.0,0.9334,6e-05,8.21603]
[1777762798287,36.0,78830.84,0.0,0.93333,6e-05,8.223]
[1777762798330,36.0,78830.84,0.0,0.93333,6e-05,8.223]
[1777762798389,36.0,78830.84,0.0,0.93333,6e-05,8.22321]
[1777762799157,36.0,78830.84,0.0,0.93333,6e-05,8.22321]
[1777762799332,36.0,78830.84,0.0,0.93333,6e-05,8.22321]
[1777762800755,36.0,78830.77,0.0,0.93332,6e-05,8.22379]
[1777762801540,36.0,78815.68,0.0,0.93246,6e-05,8.30422]
[1777762802547,36.01,78819.91,0.0,0.9327,6e-05,8.28183]
[1777762804776,36.01,78818.2,0.0,0.9326,6e-05,8.29102]
[1777762804823,36.01,78819.33,0.0,0.93266,6e-05,8.28511]
[1777762806575,36.01,78823.86,0.0,0.93292,6e-05,8.26129]
[1777762811610,36.01,78826.23,0.0,0.93305,6e-05,8.24946]
[1777762814533,36.01,78825.48,0.0,0.933,6e-05,8.25372]
[1777762814576,36.01,78825.48,0.0,0.933,6e-05,8.25372]
[1777762814631,36.01,78824.87,0.0,0.93296,6e-05,8.25708]
[1777762814938,36.01,78824.87,0.0,0.93296,6e-05,8.25708]
[1777762815081,36.01,78824.87,0.0,0.93296,6e-05,8.25708]
[1777762816219,36.01,78825.36,0.0,0.93299,6e-05,8.2546]
[1777762816645,36.01,78821.37,0.0,0.93276,6e-05,8.27588]
[1777762819665,36.01,78818.18,0.0,0.93258,6e-05,8.293]
[1777762820236,36.01,78818.18,0.0,0.93258,6e-05,8.293]
[1777762820673,36.01,78818.7,0.0,0.93261,6e-05,8.29029]
[1777762822283,36.01,78818.59,0.0,0.9326,6e-05,8.29092]
[1777762822687,36.01,78807.77,0.0,0.93198,6e-05,8.34854]
[1777762823694,36.01,78804.91,0.0,0.93182,6e-05,8.36375]
[1777762826273,36.01,78804.77,0.0,0.93181,6e-05,8.36442]
[1777762826715,36.01,78804.2,0.0,0.93178,6e-05,8.36733]
[1777762831750,36.01,78802.08,0.0,0.93169,6e-05,8.3744]
[1777762832757,36.01,78789.09,0.0,0.93094,6e-05,8.44385]
[1777762833763,36.01,78788.02,0.0,0.93088,6e-05,8.44941]
[1777762833931,36.01,78788.02,0.0,0.93088,6e-05,8.44941]
[1777762834080,36.01,78788.02,0.0,0.93088,6e-05,8.44941]
[1777762834771,36.01,78788.25,0.0,0.93089,6e-05,8.44798]
[1777762835411,36.01,78788.25,0.0,0.93089,6e-05,8.44798]
[1777762835584,36.01,78788.25,0.0,0.93089,6e-05,8.44798]
[1777762837792,36.01,78784.28,0.0,0.93067,6e-05,8.46873]
[1777762840749,36.01,78783.7,0.0,0.93064,6e-05,8.47143]
[1777762840813,36.0,78783.67,0.0,0.93064,6e-05,8.47138]
[1777762841503,36.0,78783.67,0.0,0.93064,6e-05,8.47138]
[1777762841581,36.0,78783.67,0.0,0.93064,6e-05,8.47138]
[1777762841820,36.0,78783.69,0.0,0.93064,6e-05,8.47107]
[1777762849715,36.0,78782.67,0.0,0.93059,6e-05,8.47574]
[1777762849816,36.0,78784.19,0.0,0.93069,6e-05,8.4668]
[1777762849882,36.0,78785.18,0.0,0.93075,6e-05,8.46148]
[1777762850969,36.0,78785.18,0.0,0.93075,6e-05,8.46148]
[1777762851079,36.0,78785.18,0.0,0.93075,6e-05,8.46148]
[1777762856932,36.0,78783.84,0.0,0.93068,6e-05,8.46754]
[1777762859317,36.0,78783.84,0.0,0.93068,6e-05,8.46754]
[1777762859326,36.0,78783.84,0.0,0.93068,6e-05,8.46754]
[1777762860179,36.0,78783.42,0.0,0.93066,6e-05,8.4693]
[1777762860330,36.0,78783.42,0.0,0.93066,6e-05,8.4693]
[1777762860431,36.0,78782.78,0.0,0.93063,6e-05,8.47257]
[1777762865272,36.0,78780.32,0.0,0.93049,6e-05,8.4853]
[1777762865329,36.0,78780.32,0.0,0.93049,6e-05,8.4853]
[1777762869689,36.0,78781.07,0.0,0.93054,6e-05,8.48056]
[1777762869834,36.0,78781.07,0.0,0.93054,6e-05,8.48056]
[1777762869790,35.99,78782.13,0.0,0.93061,6e-05,8.47452]
[1777762870023,35.99,78775.55,0.0,0.93022,6e-05,8.50995]
[1777762870996,35.99,78775.55,0.0,0.93022,6e-05,8.50995]
[1777762871078,35.99,78775.55,0.0,0.93022,6e-05,8.50995]
[1777762874698,35.99,78775.74,0.0,0.93024,6e-05,8.50834]
[1777762874831,35.99,78775.74,0.0,0.93024,6e-05,8.50834]
[1777762875762,35.99,78775.2,0.0,0.93021,6e-05,8.51084]
[1777762875831,35.99,78775.2,0.0,0.93021,6e-05,8.51084]
[1777762876065,35.99,78775.18,0.0,0.93021,6e-05,8.51075]
[1777762881100,35.99,78776.29,0.0,0.93029,6e-05,8.50364]
[1777762884121,35.99,78767.08,0.0,0.92975,6e-05,8.55299]
[1777762885750,35.99,78767.08,0.0,0.92975,6e-05,8.55299]
[1777762885827,35.99,78767.08,0.0,0.92975,6e-05,8.55299]
[1777762890115,35.99,78763.46,0.0,0.92953,6e-05,8.57322]
[1777762890332,35.99,78763.46,0.0,0.92953,6e-05,8.57322]
[1777762892165,35.99,78763.07,0.0,0.92953,6e-05,8.57172]
[1777762892327,35.99,78763.07,0.0,0.92953,6e-05,8.57172]
[1777762892404,35.99,78763.07,0.0,0.92953,6e-05,8.57187]
[1777762898218,35.99,78763.45,0.0,0.92957,6e-05,8.56858]
[1777762904702,35.99,78763.37,0.0,0.92958,6e-05,8.56792]
[1777762904829,35.99,78763.37,0.0,0.92958,6e-05,8.56792]
[1777762910035,35.98,78762.24,0.0,0.92953,6e-05,8.57196]
[1777762910081,35.98,78762.24,0.0,0.92953,6e-05,8.57196]
[1777762911283,35.98,78762.78,0.0,0.92957,6e-05,8.56873]
[1777762911324,35.98,78762.78,0.0,0.92957,6e-05,8.56873]
[1777762911384,35.98,78760.89,0.0,0.92946,6e-05,8.57865]
[1777762913325,35.98,78757.8,0.0,0.92928,6e-05,8.59474]
[1777762914480,35.98,78757.8,0.0,0.92928,6e-05,8.59474]
[1777762914590,35.98,78757.8,0.0,0.92928,6e-05,8.59474]
[1777762917353,35.98,78752.55,0.0,0.92899,6e-05,8.62175]
[1777762918383,35.98,78752.55,0.0,0.92899,6e-05,8.62175]
[1777762918574,35.98,78752.55,0.0,0.92899,6e-05,8.62175]
[1777762918891,35.98,78752.55,0.0,0.92899,6e-05,8.62175]
[1777762919082,35.98,78750.59,0.0,0.92887,6e-05,8.632]
[1777762922324,35.97,78749.73,0.0,0.92884,6e-05,8.63539]
[1777762922593,35.97,78749.8,0.0,0.92885,6e-05,8.63458]
[1777762924402,35.97,78755.32,0.0,0.92918,6e-05,8.60372]
[1777762925409,35.97,78758.64,0.0,0.92938,6e-05,8.58533]
[1777762926007,35.97,78758.64,0.0,0.92938,6e-05,8.58533]
[1777762926078,35.97,78758.64,0.0,0.92938,6e-05,8.58533]
[1777762931455,35.97,78759.72,0.0,0.92947,6e-05,8.57732]
[1777762932462,35.97,78763.57,0.0,0.9297,6e-05,8.55613]
[1777762933468,35.97,78766.29,0.0,0.92987,6e-05,8.54111]
[1777762934307,35.97,78766.29,0.0,0.92987,6e-05,8.54111]
[1777762934329,35.97,78766.29,0.0,0.92987,6e-05,8.54111]
[1777762935483,35.96,78771.2,0.0,0.93016,6e-05,8.51402]
[1777762938327,35.96,78770.86,0.0,0.93015,6e-05,8.51535]
[1777762938504,35.96,78770.95,0.0,0.93015,6e-05,8.51461]
[1777762943540,35.96,78773.63,0.0,0.93032,6e-05,8.49894]
[1777762945639,35.96,78774.26,0.0,0.93036,6e-05,8.49531]
[1777762945828,35.96,78774.26,0.0,0.93036,6e-05,8.49531]
[1777762949582,35.96,78767.39,0.0,0.92997,6e-05,8.53119]
[1777762949999,35.96,78767.39,0.0,0.92997,6e-05,8.53119]
[1777762950078,35.96,78767.39,0.0,0.92997,6e-05,8.53119]
[1777762952754,35.96,78763.56,0.0,0.92978,6e-05,8.54738]
[1777762952828,35.96,78763.56,0.0,0.92978,6e-05,8.54738]
[1777762952929,35.96,78763.78,0.0,0.9298,6e-05,8.54588]
[1777762958693,35.95,78765.51,0.0,0.92992,6e-05,8.53497]
[1777762958828,35.95,78765.51,0.0,0.92992,6e-05,8.53497]
[1777762966701,35.95,78773.75,0.0,0.93042,6e-05,8.48828]
[1777762968245,35.95,78775.57,0.0,0.93053,6e-05,8.47825]
[1777762968330,35.95,78775.57,0.0,0.93053,6e-05,8.47825]
[1777762972011,35.95,78776.97,0.0,0.93062,6e-05,8.46988]
[1777762972075,35.95,78776.97,0.0,0.93062,6e-05,8.46988]
[1777762973750,35.95,78777.01,0.0,0.93063,6e-05,8.46925]
[1777762974666,35.95,78777.01,0.0,0.93063,6e-05,8.46925]
[1777762974828,35.95,78777.01,0.0,0.93063,6e-05,8.46925]
[1777762980265,35.94,78779.07,0.0,0.93076,6e-05,8.45698]
[1777762980329,35.94,78779.07,0.0,0.93076,6e-05,8.45698]
[1777762980799,35.94,78779.32,0.0,0.93078,6e-05,8.45544]
[1777762982813,35.94,78775.08,0.0,0.93054,6e-05,8.47786]
[1777762983398,35.94,78775.08,0.0,0.93054,6e-05,8.47786]
[1777762983581,35.94,78775.08,0.0,0.93054,6e-05,8.47786]
[1777762988855,35.94,78773.91,0.0,0.93048,6e-05,8.48268]
[1777762990521,35.94,78773.64,0.0,0.93047,6e-05,8.48388]
[1777762990575,35.94,78773.64,0.0,0.93047,6e-05,8.48388]
[1777762990868,35.94,78773.61,0.0,0.93047,6e-05,8.48379]
[1777762995822,35.94,78773.52,0.0,0.93047,6e-05,8.48352]
[1777762996075,35.94,78773.53,0.0,0.93048,6e-05,8.48296]
[1777763000619,35.93,78773.48,0.0,0.93049,6e-05,8.48222]
[1777763000777,35.93,78773.48,0.0,0.93049,6e-05,8.48222]
[1777763000828,35.93,78773.48,0.0,0.93049,6e-05,8.48222]
[1777763000928,35.93,78773.48,0.0,0.93049,6e-05,8.48197]
[1777763003960,35.93,78769.16,0.0,0.93025,6e-05,8.50452]
[1777763004400,35.93,78769.16,0.0,0.93025,6e-05,8.50452]
[1777763004575,35.93,78769.16,0.0,0.93025,6e-05,8.50452]
[1777763004967,35.93,78762.1,0.0,0.92983,6e-05,8.54239]
[1777763005974,35.93,78757.7,0.0,0.92958,6e-05,8.56588]
[1777763010042,35.93,78755.29,0.0,0.92943,6e-05,8.57908]
[1777763010086,35.93,78755.29,0.0,0.92943,6e-05,8.57908]
[1777763010249,35.93,78755.29,0.0,0.92943,6e-05,8.57911]
[1777763016045,35.93,78754.33,0.0,0.9294,6e-05,8.58057]
[1777763023095,35.93,78754.7,0.0,0.92942,6e-05,8.57874]
[1777763028330,35.93,78751.95,0.0,0.92926,6e-05,8.59377]
[1777763029351,35.93,78748.04,0.0,0.92903,6e-05,8.61503]
[1777763029579,35.93,78748.04,0.0,0.92903,6e-05,8.61503]
[1777763029680,35.93,78747.56,0.0,0.929,6e-05,8.61762]
[1777763035179,35.93,78745.92,0.0,0.9289,6e-05,8.6264]
[1777763038363,35.93,78743.03,0.0,0.92873,6e-05,8.64207]
[1777763038372,35.93,78743.03,0.0,0.92873,6e-05,8.64207]
[1777763044241,35.93,78742.27,0.0,0.92869,6e-05,8.64578]
[1777763046207,35.93,78742.27,0.0,0.92869,6e-05,8.64578]
[1777763046256,35.93,78742.27,0.0,0.92869,6e-05,8.64578]
[1777763046330,35.93,78742.27,0.0,0.92869,6e-05,8.64578]
[1777763046426,35.93,78742.85,0.0,0.92873,6e-05,8.64241]
[1777763052298,35.93,78744.89,0.0,0.92885,6e-05,8.63092]
[1777763054047,35.93,78744.89,0.0,0.92885,6e-05,8.63092]
[1777763054077,35.93,78744.89,0.0,0.92885,6e-05,8.63092]
[1777763054106,35.93,78744.89,0.0,0.92885,6e-05,8.63092]
[1777763054327,35.93,78744.89,0.0,0.92885,6e-05,8.63092]
[1777763054344,35.93,78744.89,0.0,0.92885,6e-05,8.63083]
[1777763061361,35.93,78743.8,0.0,0.92879,6e-05,8.63641]
[1777763066049,35.93,78744.42,0.0,0.92883,6e-05,8.63296]
[1777763066089,35.93,78744.35,0.0,0.92884,6e-05,8.63241]
[1777763066329,35.93,78744.35,0.0,0.92884,6e-05,8.63241]
[1777763066428,35.93,78744.35,0.0,0.92884,6e-05,8.63195]
[1777763071431,35.92,78743.85,0.0,0.92886,6e-05,8.62846]
[1777763076891,35.92,78744.04,0.0,0.92889,6e-05,8.62611]
[1777763076900,35.92,78744.04,0.0,0.92889,6e-05,8.62611]
[1777763076993,35.92,78744.04,0.0,0.9289,6e-05,8.62524]
[1777763077084,35.92,78744.04,0.0,0.9289,6e-05,8.62524]
[1777763082710,35.91,78744.77,0.0,0.92896,6e-05,8.61911]
[1777763082782,35.91,78744.77,0.0,0.92896,6e-05,8.61911]
[1777763082832,35.91,78744.77,0.0,0.92896,6e-05,8.61911]
[1777763082884,35.91,78744.77,0.0,0.92897,6e-05,8.61869]
[1777763085529,35.91,78750.02,0.0,0.92929,6e-05,8.58893]
[1777763089505,35.91,78752.14,0.0,0.92943,6e-05,8.57634]
[1777763089553,35.91,78752.14,0.0,0.92943,6e-05,8.57634]
[1777763089583,35.91,78752.14,0.0,0.92943,6e-05,8.57634]
[1777763089655,35.91,78752.14,0.0,0.92944,6e-05,8.57599]
[1777763096609,35.9,78753.01,0.0,0.92951,6e-05,8.56886]
[1777763098765,35.9,78752.56,0.0,0.92949,6e-05,8.57095]
[1777763098831,35.9,78752.56,0.0,0.92949,6e-05,8.57095]
[1777763098838,35.9,78752.56,0.0,0.92949,6e-05,8.57095]
[1777763099082,35.9,78752.56,0.0,0.92949,6e-05,8.57095]
[1777763098867,35.9,78752.29,0.0,0.92948,6e-05,8.57206]
[1777763101643,35.9,78747.75,0.0,0.92922,6e-05,8.59564]
[1777763102650,35.9,78743.1,0.0,0.92894,6e-05,8.62097]
[1777763105170,35.9,78742.3,0.0,0.9289,6e-05,8.62532]
[1777763105257,35.9,78742.3,0.0,0.9289,6e-05,8.62532]
[1777763105333,35.9,78742.3,0.0,0.9289,6e-05,8.62532]
[1777763105671,35.9,78742.48,0.0,0.92891,6e-05,8.62432]
[1777763110707,35.9,78742.81,0.0,0.92893,6e-05,8.62244]
[1777763117509,35.9,78745.62,0.0,0.92909,6e-05,8.60708]
[1777763117583,35.9,78745.62,0.0,0.92909,6e-05,8.60708]
[1777763117615,35.9,78745.62,0.0,0.92909,6e-05,8.60708]
[1777763117829,35.9,78745.62,0.0,0.92909,6e-05,8.60708]
[1777763117926,35.9,78745.36,0.0,0.92908,6e-05,8.6085]
[1777763124805,35.9,78745.02,0.0,0.92906,6e-05,8.61032]
[1777763129839,35.9,78743.55,0.0,0.92897,6e-05,8.61828]
[1777763132037,35.9,78742.52,0.0,0.92891,6e-05,8.62386]
[1777763132080,35.9,78742.52,0.0,0.92891,6e-05,8.62386]
[1777763132094,35.9,78742.52,0.0,0.92891,6e-05,8.62386]
[1777763132079,35.9,78742.95,0.0,0.92897,6e-05,8.61756]
[1777763132335,35.9,78742.95,0.0,0.92897,6e-05,8.61756]
[1777763137895,35.9,78743.66,0.0,0.92901,6e-05,8.61354]
[1777763141145,35.9,78738.01,0.0,0.92867,6e-05,8.64424]
[1777763141194,35.9,78738.01,0.0,0.92867,6e-05,8.64424]
[1777763141334,35.9,78738.01,0.0,0.92867,6e-05,8.64424]
[1777763141924,35.9,78738.05,0.0,0.92868,6e-05,8.64396]
[1777763146959,35.9,78735.68,0.0,0.92853,6e-05,8.65721]
[1777763149237,35.9,78735.97,0.0,0.92854,6e-05,8.65616]
[1777763149329,35.9,78735.97,0.0,0.92854,6e-05,8.65616]
[1777763149351,35.9,78735.97,0.0,0.92854,6e-05,8.65616]
[1777763149579,35.9,78735.97,0.0,0.92854,6e-05,8.65616]
[1777763149980,35.9,78734.89,0.0,0.92848,6e-05,8.66231]
[1777763156022,35.9,78734.01,0.0,0.92841,6e-05,8.66856]
[1777763161057,35.9,78733.94,0.0,0.92839,6e-05,8.67004]
[1777763166092,35.91,78733.86,0.0,0.92837,6e-05,8.67155]
[1777763168629,35.91,78733.94,0.0,0.92838,6e-05,8.67153]
[1777763168680,35.91,78733.94,0.0,0.92838,6e-05,8.67153]
[1777763168833,35.91,78733.94,0.0,0.92838,6e-05,8.67153]
[1777763169112,35.91,78736.89,0.0,0.92855,6e-05,8.65563]
[1777763174148,35.91,78733.71,0.0,0.92835,6e-05,8.67412]
[1777763176847,35.91,78732.75,0.0,0.92829,6e-05,8.67973]
[1777763176892,35.91,78732.75,0.0,0.92829,6e-05,8.67973]
[1777763177086,35.91,78732.75,0.0,0.92829,6e-05,8.67973]
[1777763177170,35.91,78732.6,0.0,0.92827,6e-05,8.68073]
[1777763182204,35.91,78728.69,0.0,0.92803,6e-05,8.70296]
[1777763183306,35.91,78728.69,0.0,0.92803,6e-05,8.70296]
[1777763183338,35.91,78728.69,0.0,0.92803,6e-05,8.70296]
[1777763183362,35.91,78728.69,0.0,0.92803,6e-05,8.70296]
[1777763183584,35.91,78728.69,0.0,0.92803,6e-05,8.70296]
[1777763183677,35.91,78728.58,0.0,0.92802,6e-05,8.70385]
[1777763189254,35.91,78728.45,0.0,0.928,6e-05,8.70531]
[1777763194289,35.92,78728.62,0.0,0.92804,6e-05,8.70116]
[1777763199324,35.92,78726.96,0.0,0.92793,6e-05,8.71097]
[1777763201029,35.92,78726.96,0.0,0.92793,6e-05,8.71097]
[1777763201042,35.92,78726.96,0.0,0.92793,6e-05,8.71097]
[1777763201081,35.92,78726.96,0.0,0.92793,6e-05,8.71097]
[1777763201131,35.92,78727.31,0.0,0.92795,6e-05,8.70932]
[1777763209397,35.92,78726.88,0.0,0.92791,6e-05,8.71271]
[1777763215820,35.92,78726.85,0.0,0.9279,6e-05,8.71312]
[1777763220032,35.92,78728.04,0.0,0.92797,6e-05,8.70735]
[1777763220086,35.92,78728.04,0.0,0.92797,6e-05,8.70735]
[1777763220087,35.92,78728.04,0.0,0.92797,6e-05,8.70735]
[1777763220177,35.92,78728.04,0.0,0.92796,6e-05,8.70774]
[1777763220332,35.92,78728.04,0.0,0.92796,6e-05,8.70774]
[1777763227522,35.92,78730.15,0.0,0.92808,6e-05,8.69735]
[1777763238601,35.93,78730.19,0.0,0.92806,6e-05,8.69867]
[1777763241666,35.93,78730.19,0.0,0.92806,6e-05,8.69867]
[1777763241787,35.93,78730.19,0.0,0.92806,6e-05,8.69867]
[1777763241829,35.93,78730.19,0.0,0.92806,6e-05,8.69867]
[1777763241888,35.93,78730.19,0.0,0.92806,6e-05,8.69902]
[1777763247663,35.93,78729.6,0.0,0.92802,6e-05,8.70295]
[1777763249688,35.93,78728.52,0.0,0.92795,6e-05,8.70895]
[1777763249783,35.93,78728.52,0.0,0.92795,6e-05,8.70895]
[1777763249829,35.93,78728.52,0.0,0.92795,6e-05,8.70895]
[1777763249890,35.93,78727.88,0.0,0.92791,6e-05,8.71253]
[1777763254712,35.93,78712.9,0.0,0.92703,6e-05,8.7911]
[1777763255719,35.93,78713.45,0.0,0.92706,6e-05,8.78803]
[1777763256836,35.93,78713.45,0.0,0.92706,6e-05,8.78803]
[1777763256891,35.93,78713.45,0.0,0.92706,6e-05,8.78803]
[1777763257085,35.93,78713.45,0.0,0.92706,6e-05,8.78803]
[1777763257179,35.93,78713.87,0.0,0.92709,6e-05,8.78568]
[1777763263780,35.93,78713.99,0.0,0.9271,6e-05,8.7848]
[1777763267783,35.93,78716.08,0.0,0.92723,6e-05,8.77331]
[1777763267976,35.93,78716.08,0.0,0.92723,6e-05,8.77331]
[1777763268032,35.93,78716.08,0.0,0.92723,6e-05,8.77331]
[1777763268076,35.93,78716.08,0.0,0.92723,6e-05,8.77331]
[1777763268177,35.93,78716.08,0.0,0.92723,6e-05,8.77332]
[1777763274856,35.93,78716.98,0.0,0.92728,6e-05,8.76849]
[1777763275593,35.93,78716.98,0.0,0.92728,6e-05,8.76849]
[1777763275639,35.93,78716.98,0.0,0.92728,6e-05,8.76849]
[1777763275833,35.93,78716.98,0.0,0.92728,6e-05,8.76849]
[1777763275863,35.93,78717.02,0.0,0.92728,6e-05,8.7683]
[1777763280898,35.93,78716.13,0.0,0.92723,6e-05,8.77331]
[1777763281908,35.93,78702.2,0.0,0.92638,6e-05,8.85001]
[1777763282915,35.93,78698.47,0.0,0.92615,6e-05,8.87051]
[1777763284851,35.93,78698.22,0.0,0.92613,6e-05,8.87193]
[1777763284895,35.93,78698.22,0.0,0.92613,6e-05,8.87193]
[1777763285084,35.93,78698.22,0.0,0.92613,6e-05,8.87193]
[1777763285177,35.93,78698.23,0.0,0.92613,6e-05,8.87191]
[1777763289964,35.93,78693.58,0.0,0.92585,6e-05,8.89785]
[1777763292776,35.93,78694.58,0.0,0.92591,6e-05,8.89237]
[1777763292778,35.93,78694.58,0.0,0.92591,6e-05,8.89237]
[1777763292838,35.93,78694.58,0.0,0.92591,6e-05,8.89237]
[1777763292985,35.93,78694.2,0.0,0.92588,6e-05,8.89452]
[1777763298020,35.93,78690.88,0.0,0.92568,6e-05,8.91311]
[1777763298557,35.93,78690.88,0.0,0.92568,6e-05,8.91311]
[1777763298583,35.93,78690.88,0.0,0.92568,6e-05,8.91311]
[1777763298635,35.93,78690.88,0.0,0.92568,6e-05,8.91311]
[1777763298834,35.93,78690.88,0.0,0.92568,6e-05,8.91311]
[1777763298861,35.93,78690.88,0.0,0.92568,6e-05,8.91315]
[1777763304063,35.93,78690.13,0.0,0.92563,6e-05,8.91744]
[1777763305070,35.93,78694.15,0.0,0.92588,6e-05,8.89519]
[1777763306781,35.93,78697.18,0.0,0.92606,6e-05,8.87848]
[1777763306834,35.93,78697.18,0.0,0.92606,6e-05,8.87848]
[1777763307086,35.93,78697.18,0.0,0.92606,6e-05,8.87848]
[1777763307177,35.93,78698.18,0.0,0.92612,6e-05,8.87302]
[1777763312738,35.93,78698.71,0.0,0.92618,6e-05,8.86655]
[1777763312814,35.93,78698.71,0.0,0.92618,6e-05,8.86655]
[1777763312830,35.93,78698.71,0.0,0.92618,6e-05,8.86655]
[1777763313126,35.93,78698.53,0.0,0.92617,6e-05,8.86763]
[1777763318161,35.93,78697.8,0.0,0.92612,6e-05,8.87197]
[1777763322930,35.93,78697.54,0.0,0.92611,6e-05,8.8731]
[1777763323005,35.93,78697.54,0.0,0.92611,6e-05,8.8731]
[1777763323084,35.93,78697.54,0.0,0.92611,6e-05,8.8731]
[1777763323196,35.93,78697.73,0.0,0.92612,6e-05,8.87198]
[1777763328231,35.93,78697.8,0.0,0.92613,6e-05,8.87123]
[1777763338301,35.93,78697.79,0.0,0.92613,6e-05,8.8706]
[1777763341901,35.93,78697.79,0.0,0.92613,6e-05,8.8706]
[1777763342080,35.93,78697.79,0.0,0.92613,6e-05,8.8706]
[1777763342084,35.93,78697.79,0.0,0.92613,6e-05,8.8706]
[1777763342338,35.93,78697.79,0.0,0.92613,6e-05,8.8706]
[1777763342421,35.93,78697.75,0.0,0.92613,6e-05,8.87057]
[1777763351391,35.93,78693.81,0.0,0.9259,6e-05,8.8918]
[1777763352399,35.93,78700.5,0.0,0.92631,6e-05,8.85474]
[1777763352859,35.93,78700.5,0.0,0.92631,6e-05,8.85474]
[1777763353031,35.93,78700.5,0.0,0.92631,6e-05,8.85474]
[1777763353087,35.93,78700.5,0.0,0.92631,6e-05,8.85474]
[1777763353406,35.93,78701.52,0.0,0.92637,6e-05,8.84908]
[1777763358441,35.93,78703.89,0.0,0.92651,6e-05,8.83659]
[1777763359449,35.93,78711.69,0.0,0.92699,6e-05,8.7938]
[1777763360457,35.93,78722.03,0.0,0.92761,6e-05,8.73702]
[1777763361554,35.93,78722.03,0.0,0.92761,6e-05,8.73702]
[1777763361575,35.93,78722.03,0.0,0.92761,6e-05,8.73702]
[1777763361861,35.93,78722.03,0.0,0.92761,6e-05,8.73702]
[1777763362080,35.93,78722.03,0.0,0.92761,6e-05,8.73702]
[1777763362180,35.93,78721.78,0.0,0.9276,6e-05,8.73859]
[1777763367542,35.93,78723.58,0.0,0.9277,6e-05,8.72933]
[1777763367581,35.93,78723.58,0.0,0.9277,6e-05,8.72933]
[1777763367598,35.93,78723.58,0.0,0.9277,6e-05,8.72933]
[1777763367832,35.93,78723.58,0.0,0.9277,6e-05,8.72933]
[1777763367928,35.93,78723.73,0.0,0.9277,6e-05,8.72881]
[1777763373824,35.93,78721.51,0.0,0.92759,6e-05,8.73764]
[1777763374081,35.93,78721.51,0.0,0.92759,6e-05,8.73764]
[1777763374267,35.93,78721.51,0.0,0.92759,6e-05,8.73764]
[1777763374332,35.93,78721.51,0.0,0.92759,6e-05,8.73764]
[1777763374368,35.93,78721.69,0.0,0.9276,6e-05,8.73695]
[1777763381603,35.94,78722.28,0.0,0.92762,6e-05,8.73469]
[1777763384263,35.94,78722.32,0.0,0.92763,6e-05,8.73461]
[1777763384325,35.94,78722.32,0.0,0.92763,6e-05,8.73461]
[1777763384435,35.94,78722.32,0.0,0.92763,6e-05,8.73461]
[1777763384473,35.94,78722.32,0.0,0.92762,6e-05,8.73489]
[1777763384582,35.94,78722.32,0.0,0.92762,6e-05,8.73489]
[1777763388894,35.94,78722.32,0.0,0.92762,6e-05,8.73503]
[1777763389075,35.94,78722.32,0.0,0.92762,6e-05,8.73503]
[1777763389095,35.94,78717.38,0.0,0.92732,6e-05,8.76267]
[1777763394693,35.94,78717.6,0.0,0.92732,6e-05,8.76205]
[1777763399173,35.94,78717.58,0.0,0.92732,6e-05,8.76246]
[1777763399340,35.94,78717.58,0.0,0.92732,6e-05,8.76246]
[1777763411023,35.94,78717.54,0.0,0.92731,6e-05,8.76328]
[1777763411084,35.94,78717.54,0.0,0.92731,6e-05,8.76328]
[1777763411390,35.94,78717.54,0.0,0.92731,6e-05,8.76328]
[1777763411433,35.94,78718.2,0.0,0.92734,6e-05,8.76039]
[1777763411580,35.94,78718.2,0.0,0.92734,6e-05,8.76039]
[1777763418882,35.94,78717.72,0.0,0.9273,6e-05,8.76388]
[1777763420938,35.94,78717.72,0.0,0.9273,6e-05,8.76388]
[1777763421079,35.94,78717.72,0.0,0.9273,6e-05,8.76388]
[1777763421085,35.95,78718.56,0.0,0.92735,6e-05,8.75949]
[1777763421702,35.95,78718.56,0.0,0.92735,6e-05,8.75949]
[1777763421828,35.95,78718.56,0.0,0.92735,6e-05,8.75949]
[1777763427097,35.95,78717.71,0.0,0.9273,6e-05,8.76427]
[1777763427328,35.95,78717.71,0.0,0.9273,6e-05,8.76427]
[1777763427346,35.95,78717.71,0.0,0.9273,6e-05,8.76427]
[1777763427360,35.95,78713.63,0.0,0.92705,6e-05,8.78723]
[1777763427582,35.95,78713.63,0.0,0.92705,6e-05,8.78723]
[1777763437010,35.95,78713.38,0.0,0.92705,6e-05,8.78561]
[1777763443052,35.95,78713.44,0.0,0.92704,6e-05,8.78632]
[1777763448114,35.95,78713.31,0.0,0.92702,6e-05,8.78781]
[1777763448330,35.95,78713.31,0.0,0.92702,6e-05,8.78781]
[1777763448524,35.95,78713.31,0.0,0.92702,6e-05,8.78781]
[1777763448535,35.95,78711.1,0.0,0.92688,6e-05,8.80047]
[1777763448578,35.95,78711.1,0.0,0.92688,6e-05,8.80047]
[1777763454129,35.96,78710.9,0.0,0.92686,6e-05,8.803]
[1777763457401,35.96,78710.7,0.0,0.92684,6e-05,8.80434]
[1777763457502,35.96,78710.7,0.0,0.92684,6e-05,8.8048]
[1777763457576,35.96,78710.7,0.0,0.92684,6e-05,8.8048]
[1777763457736,35.96,78710.7,0.0,0.92684,6e-05,8.8048]
[1777763457830,35.96,78710.7,0.0,0.92684,6e-05,8.8048]
[1777763457838,35.96,78710.7,0.0,0.92683,6e-05,8.80503]
[1777763463282,35.96,78710.7,0.0,0.92683,6e-05,8.80503]
[1777763463381,35.96,78710.7,0.0,0.92683,6e-05,8.80503]
[1777763463584,35.96,78710.66,0.0,0.92682,6e-05,8.80641]
[1777763470240,35.96,78710.59,0.0,0.9268,6e-05,8.80839]
[1777763477290,35.96,78710.45,0.0,0.92678,6e-05,8.80974]
[1777763482325,35.96,78711.15,0.0,0.92682,6e-05,8.80619]
[1777763484780,35.97,78711.19,0.0,0.92682,6e-05,8.80604]
[1777763484825,35.97,78711.19,0.0,0.92682,6e-05,8.80604]
[1777763492395,35.97,78711.15,0.0,0.92684,6e-05,8.80303]
[1777763492630,35.97,78711.15,0.0,0.92684,6e-05,8.80303]
[1777763494330,35.97,78711.12,0.0,0.92684,6e-05,8.80326]
[1777763506493,35.97,78711.15,0.0,0.92683,6e-05,8.80396]
[1777763516563,35.97,78711.15,0.0,0.92682,6e-05,8.80468]
[1777763518711,35.97,78711.15,0.0,0.92682,6e-05,8.80468]
[1777763518829,35.97,78711.15,0.0,0.92682,6e-05,8.80468]
[1777763522326,35.97,78711.15,0.0,0.92682,6e-05,8.80491]
[1777763530661,35.97,78710.88,0.0,0.9268,6e-05,8.80725]
[1777763540731,35.97,78710.88,0.0,0.92679,6e-05,8.80805]
[1777763545766,35.97,78712.54,0.0,0.92688,6e-05,8.79933]
[1777763547755,35.97,78713.51,0.0,0.92694,6e-05,8.79408]
[1777763547910,35.97,78716.74,0.0,0.92714,6e-05,8.77655]
[1777763552815,35.98,78719.39,0.0,0.92732,6e-05,8.75876]
[1777763553822,35.98,78722.14,0.0,0.92748,6e-05,8.74384]
[1777763556811,35.98,78721.21,0.0,0.92743,6e-05,8.74911]
[1777763556830,35.98,78721.21,0.0,0.92743,6e-05,8.74911]
[1777763558328,35.98,78721.21,0.0,0.92742,6e-05,8.74943]
[1777763558576,35.98,78721.21,0.0,0.92742,6e-05,8.74943]
[1777763558622,35.98,78721.28,0.0,0.92742,6e-05,8.74921]
[1777763562292,35.98,78720.86,0.0,0.92739,6e-05,8.75197]
[1777763562376,35.98,78721.1,0.0,0.92741,6e-05,8.75081]
[1777763562885,35.98,78746.99,0.0,0.92896,6e-05,8.60971]
[1777763563894,35.98,78749.21,0.0,0.92909,6e-05,8.5977]
[1777763566109,35.98,78749.86,0.0,0.92913,6e-05,8.59424]
[1777763567921,35.98,78752.58,0.0,0.92928,6e-05,8.58065]
[1777763568928,35.98,78759.61,0.0,0.92969,6e-05,8.54315]
[1777763572015,35.99,78758.9,0.0,0.92963,6e-05,8.54823]
[1777763572091,35.99,78758.9,0.0,0.92963,6e-05,8.54823]
[1777763572549,35.99,78762.12,0.0,0.92982,6e-05,8.53144]
[1777763572956,35.99,78759.98,0.0,0.92968,6e-05,8.54365]
[1777763575638,35.99,78759.98,0.0,0.92968,6e-05,8.54365]
[1777763575829,35.99,78760.02,0.0,0.92967,6e-05,8.54468]
[1777763576085,35.99,78760.02,0.0,0.92967,6e-05,8.54468]
[1777763576186,35.99,78759.52,0.0,0.92964,6e-05,8.54757]
[1777763582021,35.99,78760.34,0.0,0.92968,6e-05,8.54425]
[1777763587055,35.99,78760.03,0.0,0.92965,6e-05,8.54686]
[1777763588141,35.99,78760.03,0.0,0.92965,6e-05,8.54686]
[1777763588327,35.99,78760.03,0.0,0.92965,6e-05,8.54686]
[1777763594105,36.0,78760.94,0.0,0.92968,6e-05,8.54406]
[1777763599139,36.0,78760.54,0.0,0.92963,6e-05,8.5484]
[1777763601241,36.0,78760.58,0.0,0.92963,6e-05,8.54878]
[1777763601331,36.0,78760.58,0.0,0.92963,6e-05,8.54878]
[1777763601351,36.0,78760.58,0.0,0.92963,6e-05,8.54878]
[1777763601577,36.0,78760.58,0.0,0.92963,6e-05,8.54878]
[1777763601593,36.01,78760.58,0.0,0.92962,6e-05,8.54938]
[1777763606126,36.01,78759.19,0.0,0.92952,6e-05,8.55926]
[1777763606330,36.01,78759.19,0.0,0.92952,6e-05,8.55926]
[1777763615252,36.02,78754.93,0.0,0.92923,6e-05,8.58383]
[1777763619076,36.02,78755.04,0.0,0.92922,6e-05,8.58481]
[1777763619331,36.02,78755.04,0.0,0.92922,6e-05,8.58481]
[1777763619512,36.02,78755.04,0.0,0.92922,6e-05,8.58481]
[1777763619581,36.02,78755.04,0.0,0.92922,6e-05,8.58481]
[1777763619680,36.03,78753.32,0.0,0.92912,6e-05,8.59465]
[1777763623307,36.03,78748.91,0.0,0.92883,6e-05,8.62052]
[1777763626253,36.03,78745.88,0.0,0.92864,6e-05,8.63787]
[1777763626329,36.03,78745.88,0.0,0.92864,6e-05,8.63787]
[1777763632371,36.04,78744.34,0.0,0.92852,6e-05,8.64911]
[1777763636391,36.04,78742.5,0.0,0.9284,6e-05,8.66031]
[1777763636580,36.04,78742.5,0.0,0.9284,6e-05,8.66031]
[1777763637106,36.04,78741.76,0.0,0.92835,6e-05,8.66472]
[1777763637327,36.04,78741.76,0.0,0.92835,6e-05,8.66472]
[1777763637406,36.04,78741.54,0.0,0.92833,6e-05,8.66629]
[1777763642441,36.04,78741.78,0.0,0.92833,6e-05,8.66678]
[1777763643719,36.04,78741.78,0.0,0.92833,6e-05,8.66678]
[1777763643833,36.04,78741.78,0.0,0.92833,6e-05,8.66678]
[1777763649490,36.05,78742.22,0.0,0.92833,6e-05,8.66683]
[1777763655133,36.05,78742.22,0.0,0.92833,6e-05,8.66683]
[1777763655335,36.05,78742.22,0.0,0.92833,6e-05,8.66683]
[1777763655646,36.05,78742.22,0.0,0.92833,6e-05,8.66683]
[1777763655683,36.05,78742.22,0.0,0.9283,6e-05,8.66885]
[1777763661574,36.06,78740.82,0.0,0.9282,6e-05,8.67847]
[1777763664917,36.06,78741.47,0.0,0.92823,6e-05,8.67526]
[1777763665079,36.06,78741.47,0.0,0.92823,6e-05,8.67526]
[1777763672025,36.06,78740.05,0.0,0.92812,6e-05,8.68523]
[1777763672083,36.06,78740.05,0.0,0.92812,6e-05,8.68523]
[1777763673102,36.06,78740.05,0.0,0.92814,6e-05,8.68222]
[1777763673328,36.06,78740.05,0.0,0.92814,6e-05,8.68222]
[1777763673429,36.06,78740.05,0.0,0.92814,6e-05,8.68253]
[1777763678693,36.07,78739.84,0.0,0.92811,6e-05,8.68521]
[1777763683728,36.07,78739.26,0.0,0.92806,6e-05,8.68989]
[1777763689769,36.07,78739.36,0.0,0.92805,6e-05,8.69114]
[1777763692245,36.08,78739.33,0.0,0.92804,6e-05,8.69189]
[1777763692337,36.08,78739.33,0.0,0.92804,6e-05,8.69189]
[1777763700847,36.08,78740.01,0.0,0.92805,6e-05,8.69085]
[1777763704794,36.08,78743.71,0.0,0.92827,6e-05,8.67132]
[1777763704838,36.08,78743.71,0.0,0.92827,6e-05,8.67132]
[1777763705511,36.08,78743.71,0.0,0.92827,6e-05,8.67132]
[1777763705582,36.08,78743.71,0.0,0.92827,6e-05,8.67132]
[1777763705612,36.08,78743.71,0.0,0.92825,6e-05,8.67232]
[1777763707898,36.09,78750.09,0.0,0.92863,6e-05,8.63833]
[1777763711814,36.09,78749.51,0.0,0.92859,6e-05,8.64222]
[1777763711835,36.09,78749.51,0.0,0.92859,6e-05,8.64222]
[1777763717968,36.09,78750.2,0.0,0.92859,6e-05,8.64157]
[1777763726029,36.1,78749.95,0.0,0.92854,6e-05,8.64644]
[1777763736099,36.11,78749.95,0.0,0.92853,6e-05,8.64639]
[1777763740127,36.11,78744.0,0.0,0.92816,6e-05,8.68025]
[1777763743781,36.11,78742.57,0.0,0.92806,6e-05,8.6887]
[1777763743831,36.11,78742.57,0.0,0.92806,6e-05,8.6887]
[1777763744837,36.11,78742.2,0.0,0.92804,6e-05,8.69105]
[1777763744841,36.11,78740.77,0.0,0.92795,6e-05,8.69916]
[1777763745076,36.11,78740.77,0.0,0.92795,6e-05,8.69916]
[1777763752210,36.12,78739.73,0.0,0.92786,6e-05,8.7073]
[1777763760267,36.12,78738.96,0.0,0.92779,6e-05,8.71388]
[1777763762712,36.12,78738.99,0.0,0.92779,6e-05,8.714]
[1777763762838,36.12,78738.99,0.0,0.92779,6e-05,8.714]
[1777763768322,36.13,78739.24,0.0,0.92778,6e-05,8.7146]
[1777763773358,36.13,78738.18,0.0,0.9277,6e-05,8.72171]
[1777763778393,36.13,78729.65,0.0,0.92717,6e-05,8.76952]
[1777763781475,36.13,78730.51,0.0,0.92722,6e-05,8.7652]
[1777763781584,36.13,78730.51,0.0,0.92722,6e-05,8.7652]
[1777763782214,36.13,78730.51,0.0,0.92722,6e-05,8.76539]
[1777763782334,36.13,78730.51,0.0,0.92722,6e-05,8.76539]
[1777763782421,36.13,78730.27,0.0,0.9272,6e-05,8.7669]
[1777763787456,36.14,78730.23,0.0,0.92719,6e-05,8.76816]
[1777763793498,36.14,78727.45,0.0,0.92704,6e-05,8.78067]
[1777763799540,36.14,78727.55,0.0,0.92703,6e-05,8.78145]
[1777763800420,36.14,78727.55,0.0,0.92703,6e-05,8.78145]
[1777763800585,36.14,78727.55,0.0,0.92703,6e-05,8.78145]
[1777763807596,36.14,78728.24,0.0,0.92705,6e-05,8.77961]
[1777763813639,36.15,78728.27,0.0,0.92703,6e-05,8.78094]
[1777763820689,36.15,78726.75,0.0,0.92692,6e-05,8.79104]
[1777763823568,36.15,78726.79,0.0,0.92692,6e-05,8.79133]
[1777763823580,36.15,78726.79,0.0,0.92692,6e-05,8.79133]
[1777763824460,36.15,78726.61,0.0,0.9269,6e-05,8.79256]
[1777763824580,36.15,78726.61,0.0,0.9269,6e-05,8.79256]
[1777763824678,36.15,78726.61,0.0,0.9269,6e-05,8.79282]
[1777763829751,36.16,78726.37,0.0,0.92687,6e-05,8.79538]
[1777763834786,36.16,78725.26,0.0,0.92679,6e-05,8.80261]
[1777763836801,36.16,78734.25,0.0,0.92733,6e-05,8.75393]
[1777763837808,36.16,78742.64,0.0,0.92784,6e-05,8.70805]
[1777763840620,36.16,78742.66,0.0,0.92784,6e-05,8.7077]
[1777763840833,36.16,78742.66,0.0,0.92784,6e-05,8.7077]
[1777763841836,36.16,78748.02,0.0,0.92817,6e-05,8.67834]
[1777763845864,36.16,78753.55,0.0,0.9285,6e-05,8.64809]
[1777763847867,36.16,78753.91,0.0,0.92852,6e-05,8.64609]
[1777763848081,36.16,78753.98,0.0,0.92853,6e-05,8.64523]
[1777763849045,36.16,78754.26,0.0,0.92855,6e-05,8.64324]
[1777763849081,36.16,78754.26,0.0,0.92855,6e-05,8.64324]
[1777763849892,36.16,78754.33,0.0,0.92856,6e-05,8.64275]
[1777763854927,36.16,78753.53,0.0,0.92853,6e-05,8.64432]
[1777763858178,36.16,78751.61,0.0,0.9284,6e-05,8.65563]
[1777763858332,36.16,78751.61,0.0,0.9284,6e-05,8.65563]
[1777763863990,36.16,78750.94,0.0,0.92834,6e-05,8.66096]
[1777763866364,36.16,78750.93,0.0,0.92834,6e-05,8.66129]
[1777763866580,36.16,78750.93,0.0,0.92834,6e-05,8.66129]
[1777763867386,36.16,78750.93,0.0,0.92834,6e-05,8.66181]
[1777763867583,36.16,78750.93,0.0,0.92834,6e-05,8.66181]
[1777763868017,36.16,78751.15,0.0,0.92835,6e-05,8.66088]
[1777763878088,36.17,78750.55,0.0,0.92828,6e-05,8.66662]
[1777763884129,36.17,78750.14,0.0,0.92824,6e-05,8.67016]
[1777763886906,36.17,78750.29,0.0,0.92825,6e-05,8.66955]
[1777763887084,36.17,78750.29,0.0,0.92825,6e-05,8.66998]
[1777763892186,36.17,78737.81,0.0,0.92749,6e-05,8.73825]
[1777763893192,36.17,78736.87,0.0,0.92744,6e-05,8.74349]
[1777763894248,36.17,78736.87,0.0,0.92744,6e-05,8.74349]
[1777763894336,36.17,78736.87,0.0,0.92744,6e-05,8.74349]
[1777763895511,36.17,78737.23,0.0,0.92746,6e-05,8.74163]
[1777763895586,36.17,78737.23,0.0,0.92746,6e-05,8.74163]
[1777763895612,36.18,78737.23,0.0,0.92746,6e-05,8.74173]
[1777763902610,36.18,78734.12,0.0,0.92726,6e-05,8.7592]
[1777763902831,36.18,78734.12,0.0,0.92726,6e-05,8.7592]
[1777763910313,36.18,78733.73,0.0,0.92723,6e-05,8.76215]
[1777763912881,36.18,78733.57,0.0,0.92725,6e-05,8.75915]
[1777763913081,36.18,78733.57,0.0,0.92725,6e-05,8.75915]
[1777763914990,36.18,78734.36,0.0,0.92729,6e-05,8.75503]
[1777763915086,36.18,78734.36,0.0,0.92729,6e-05,8.75503]
[1777763915033,36.18,78739.51,0.0,0.9276,6e-05,8.72708]
[1777763919195,36.18,78739.36,0.0,0.92759,6e-05,8.72849]
[1777763919333,36.18,78739.36,0.0,0.92759,6e-05,8.72849]
[1777763926425,36.18,78739.08,0.0,0.92756,6e-05,8.73117]
[1777763927804,36.18,78739.08,0.0,0.92756,6e-05,8.73117]
[1777763927836,36.18,78739.08,0.0,0.92756,6e-05,8.73117]
[1777763929142,36.18,78738.53,0.0,0.92752,6e-05,8.73432]
[1777763929329,36.18,78738.53,0.0,0.92752,6e-05,8.73432]
[1777763929429,36.18,78738.53,0.0,0.92752,6e-05,8.73461]
[1777763935489,36.18,78738.42,0.0,0.9275,6e-05,8.73605]
[1777763938188,36.19,78739.06,0.0,0.92754,6e-05,8.73285]
[1777763938332,36.19,78739.06,0.0,0.92754,6e-05,8.73285]
[1777763946566,36.19,78738.72,0.0,0.92751,6e-05,8.73598]
[1777763948694,36.19,78737.78,0.0,0.92745,6e-05,8.74123]
[1777763948830,36.19,78737.78,0.0,0.92745,6e-05,8.74123]
[1777763950299,36.19,78737.78,0.0,0.92745,6e-05,8.74136]
[1777763950335,36.19,78737.78,0.0,0.92745,6e-05,8.74136]
[1777763950686,36.19,78737.78,0.0,0.92744,6e-05,8.74162]
[1777763956636,36.19,78737.16,0.0,0.9274,6e-05,8.74575]
[1777763961703,36.19,78737.84,0.0,0.92743,6e-05,8.74254]
[1777763961830,36.19,78737.84,0.0,0.92743,6e-05,8.74254]
[1777763967713,36.19,78733.86,0.0,0.92718,6e-05,8.76512]
[1777763968218,36.19,78733.86,0.0,0.92718,6e-05,8.76512]
[1777763968329,36.19,78733.86,0.0,0.92718,6e-05,8.76512]
[1777763970099,36.19,78734.22,0.0,0.9272,6e-05,8.76325]
[1777763970331,36.19,78734.13,0.0,0.9272,6e-05,8.76384]
[1777763970352,36.19,78734.13,0.0,0.9272,6e-05,8.76394]
[1777763975768,36.19,78732.85,0.0,0.92714,6e-05,8.76745]
[1777763980820,36.2,78734.15,0.0,0.92722,6e-05,8.76074]
[1777763980831,36.2,78734.15,0.0,0.92722,6e-05,8.76074]
[1777763987858,36.2,78733.36,0.0,0.92716,6e-05,8.76582]
[1777763995914,36.2,78733.41,0.0,0.92716,6e-05,8.76629]
[1777763999817,36.2,78732.61,0.0,0.92711,6e-05,8.7709]
[1777763999829,36.2,78732.61,0.0,0.92711,6e-05,8.7709]
[1777764001725,36.2,78733.32,0.0,0.92715,6e-05,8.76719]
[1777764001833,36.2,78733.32,0.0,0.92715,6e-05,8.76719]
[1777764001956,36.2,78733.35,0.0,0.92715,6e-05,8.76711]
[1777764002963,36.2,78727.49,0.0,0.92679,6e-05,8.79918]
[1777764005185,36.2,78723.92,0.0,0.92657,6e-05,8.81872]
[1777764005331,36.2,78723.95,0.0,0.92658,6e-05,8.81856]
[1777764012027,36.2,78723.49,0.0,0.92655,6e-05,8.82109]
[1777764014679,36.2,78723.45,0.0,0.92655,6e-05,8.82131]
[1777764014830,36.2,78723.45,0.0,0.92655,6e-05,8.82131]
[1777764016546,36.2,78723.45,0.0,0.92655,6e-05,8.82132]
[1777764016584,36.2,78723.45,0.0,0.92655,6e-05,8.82132]
[1777764016647,36.2,78723.45,0.0,0.92655,6e-05,8.82133]
[1777764022099,36.2,78724.0,0.0,0.92658,6e-05,8.81836]
[1777764022876,36.2,78724.0,0.0,0.92658,6e-05,8.81836]
[1777764023084,36.2,78724.0,0.0,0.92658,6e-05,8.81836]
[1777764028141,36.2,78724.15,0.0,0.92659,6e-05,8.81762]
[1777764029148,36.2,78730.12,0.0,0.92695,6e-05,8.78501]
[1777764029678,36.2,78730.12,0.0,0.92695,6e-05,8.78501]
[1777764029830,36.2,78730.12,0.0,0.92695,6e-05,8.78501]
[1777764032972,36.2,78735.46,0.0,0.9273,6e-05,8.75205]
[1777764033090,36.2,78735.46,0.0,0.9273,6e-05,8.75205]
[1777764033176,36.2,78735.45,0.0,0.9273,6e-05,8.75218]
[1777764035665,36.2,78735.34,0.0,0.92729,6e-05,8.75288]
[1777764035835,36.2,78735.34,0.0,0.92729,6e-05,8.75288]
[1777764041232,36.2,78736.72,0.0,0.92737,6e-05,8.74599]
[1777764047274,36.2,78736.72,0.0,0.92736,6e-05,8.74658]
[1777764048924,36.2,78736.72,0.0,0.92736,6e-05,8.74658]
[1777764049075,36.2,78736.72,0.0,0.92736,6e-05,8.74658]
[1777764051352,36.2,78735.61,0.0,0.92729,6e-05,8.75293]
[1777764051587,36.2,78735.61,0.0,0.92729,6e-05,8.75293]
[1777764051681,36.2,78735.2,0.0,0.92726,6e-05,8.75536]
[1777764059474,36.2,78734.73,0.0,0.92723,6e-05,8.7584]
[1777764059575,36.2,78734.73,0.0,0.92723,6e-05,8.7584]
[1777764065400,36.21,78734.58,0.0,0.92721,6e-05,8.7601]
[1777764072449,36.21,78734.81,0.0,0.92722,6e-05,8.75955]
[1777764079498,36.21,78734.86,0.0,0.92721,6e-05,8.75998]
[1777764085540,36.21,78734.84,0.0,0.9272,6e-05,8.7607]
[1777764090575,36.21,78734.74,0.0,0.92719,6e-05,8.76174]
[1777764096280,36.21,78734.82,0.0,0.92723,6e-05,8.75744]
[1777764096780,36.21,78739.15,0.0,0.92748,6e-05,8.73439]
[1777764098084,36.21,78739.15,0.0,0.92748,6e-05,8.73439]
[1777764099150,36.21,78739.99,0.0,0.92753,6e-05,8.72996]
[1777764099245,36.21,78740.7,0.0,0.92757,6e-05,8.72625]
[1777764099333,36.21,78740.7,0.0,0.92757,6e-05,8.72625]
[1777764100095,36.21,78740.7,0.0,0.92757,6e-05,8.72625]
[1777764105682,36.22,78740.47,0.0,0.92755,6e-05,8.72857]
[1777764109278,36.22,78740.37,0.0,0.92754,6e-05,8.72943]
[1777764109332,36.22,78740.88,0.0,0.92757,6e-05,8.72681]
[1777764110298,36.22,78740.88,0.0,0.92756,6e-05,8.72697]
[1777764110326,36.22,78740.88,0.0,0.92756,6e-05,8.72697]
[1777764117766,36.22,78741.92,0.0,0.92761,6e-05,8.72266]
[1777764120111,36.22,78741.99,0.0,0.92761,6e-05,8.72246]
[1777764120178,36.22,78741.99,0.0,0.92761,6e-05,8.72264]
[1777764120335,36.22,78741.99,0.0,0.92761,6e-05,8.72264]
[1777764122729,36.22,78745.24,0.0,0.92781,6e-05,8.70498]
[1777764122829,36.22,78745.24,0.0,0.92781,6e-05,8.70498]
[1777764129851,36.22,78744.8,0.0,0.92779,6e-05,8.70614]
[1777764132429,36.22,78743.96,0.0,0.92775,6e-05,8.71038]
[1777764132582,36.22,78743.96,0.0,0.92775,6e-05,8.71038]
[1777764133157,36.22,78743.96,0.0,0.92775,6e-05,8.71038]
[1777764133179,36.22,78744.09,0.0,0.92776,6e-05,8.70951]
[1777764133325,36.22,78744.09,0.0,0.92776,6e-05,8.70951]
[1777764138914,36.21,78745.15,0.0,0.92783,6e-05,8.70282]
[1777764142344,36.21,78744.4,0.0,0.92779,6e-05,8.70643]
[1777764142582,36.21,78744.4,0.0,0.92779,6e-05,8.70643]
[1777764142942,36.21,78744.48,0.0,0.9278,6e-05,8.70584]
[1777764143666,36.21,78744.48,0.0,0.9278,6e-05,8.70584]
[1777764143831,36.21,78744.48,0.0,0.9278,6e-05,8.70584]
[1777764148985,36.21,78745.3,0.0,0.92786,6e-05,8.70045]
[1777764150999,36.21,78758.0,0.0,0.92862,6e-05,8.63134]
[1777764152007,36.21,78766.21,0.0,0.92914,6e-05,8.58259]
[1777764152734,36.21,78766.21,0.0,0.92914,6e-05,8.58259]
[1777764152830,36.21,78766.21,0.0,0.92914,6e-05,8.58259]
[1777764153013,36.21,78766.12,0.0,0.92914,6e-05,8.58267]
[1777764153945,36.21,78766.12,0.0,0.92914,6e-05,8.58267]
[1777764154080,36.21,78766.12,0.0,0.92914,6e-05,8.58267]
[1777764160063,36.21,78766.14,0.0,0.92915,6e-05,8.58144]
[1777764161070,36.21,78759.56,0.0,0.92876,6e-05,8.61697]
[1777764163083,36.21,78755.43,0.0,0.92851,6e-05,8.63979]
[1777764164128,36.21,78755.43,0.0,0.92851,6e-05,8.63979]
[1777764164334,36.21,78755.43,0.0,0.92851,6e-05,8.63979]
[1777764164217,36.21,78754.43,0.0,0.92845,6e-05,8.64542]
[1777764165191,36.21,78754.43,0.0,0.92845,6e-05,8.64542]
[1777764165329,36.21,78754.43,0.0,0.92845,6e-05,8.64542]
[1777764171140,36.21,78754.83,0.0,0.92847,6e-05,8.64383]
[1777764177040,36.21,78752.64,0.0,0.92834,6e-05,8.65535]
[1777764177080,36.21,78752.64,0.0,0.92834,6e-05,8.65535]
[1777764177184,36.21,78752.56,0.0,0.92834,6e-05,8.65558]
[1777764178023,36.21,78752.56,0.0,0.92834,6e-05,8.65558]
[1777764178079,36.21,78752.56,0.0,0.92834,6e-05,8.65558]
[1777764183228,36.21,78750.98,0.0,0.92825,6e-05,8.66352]
[1777764184209,36.21,78750.98,0.0,0.92825,6e-05,8.66352]
[1777764184333,36.21,78750.98,0.0,0.92825,6e-05,8.66352]
[1777764184310,36.21,78750.98,0.0,0.92825,6e-05,8.66342]
[1777764184775,36.21,78750.98,0.0,0.92825,6e-05,8.66342]
[1777764184834,36.21,78750.98,0.0,0.92825,6e-05,8.66342]
[1777764191284,36.21,78750.9,0.0,0.92825,6e-05,8.66313]
[1777764196318,36.2,78749.57,0.0,0.92818,6e-05,8.66982]
[1777764202090,36.2,78749.17,0.0,0.92816,6e-05,8.67155]
[1777764202331,36.2,78749.17,0.0,0.92816,6e-05,8.67155]
[1777764202351,36.2,78749.17,0.0,0.92816,6e-05,8.67133]
[1777764202768,36.2,78749.17,0.0,0.92816,6e-05,8.67133]
[1777764202829,36.2,78749.17,0.0,0.92816,6e-05,8.67133]
[1777764208403,36.2,78748.88,0.0,0.92815,6e-05,8.67225]
[1777764213438,36.2,78748.89,0.0,0.92819,6e-05,8.66772]
[1777764218903,36.2,78748.97,0.0,0.9282,6e-05,8.66691]
[1777764219085,36.2,78748.97,0.0,0.9282,6e-05,8.66691]
[1777764220410,36.2,78749.0,0.0,0.9282,6e-05,8.66656]
[1777764220580,36.2,78749.0,0.0,0.9282,6e-05,8.66656]
[1777764220636,36.2,78748.93,0.0,0.9282,6e-05,8.66675]
[1777764226529,36.2,78748.98,0.0,0.92821,6e-05,8.66593]
[1777764228524,36.2,78748.98,0.0,0.92821,6e-05,8.66593]
[1777764228578,36.2,78748.98,0.0,0.92821,6e-05,8.66593]
[1777764234584,36.2,78748.94,0.0,0.92821,6e-05,8.66545]
[1777764239620,36.2,78749.09,0.0,0.92822,6e-05,8.66421]
[1777764244655,36.2,78748.36,0.0,0.92819,6e-05,8.66775]
[1777764246169,36.2,78748.36,0.0,0.92819,6e-05,8.66775]
[1777764246332,36.2,78748.36,0.0,0.92819,6e-05,8.66775]
[1777764246417,36.2,78748.61,0.0,0.9282,6e-05,8.66631]
[1777764247086,36.2,78748.61,0.0,0.9282,6e-05,8.66631]
[1777764247336,36.2,78748.61,0.0,0.9282,6e-05,8.66631]
[1777764252711,36.19,78748.71,0.0,0.92821,6e-05,8.66519]
[1777764260837,36.19,78748.63,0.0,0.92821,6e-05,8.66546]
[1777764261081,36.19,78748.63,0.0,0.92821,6e-05,8.66546]
[1777764261097,36.19,78748.63,0.0,0.92822,6e-05,8.66498]
[1777764261453,36.19,78748.63,0.0,0.92822,6e-05,8.66498]
[1777764261581,36.19,78748.63,0.0,0.92822,6e-05,8.66498]
[1777764267823,36.19,78748.63,0.0,0.92822,6e-05,8.66443]
[1777764273186,36.19,78751.48,0.0,0.92842,6e-05,8.64473]
[1777764273333,36.19,78751.48,0.0,0.92842,6e-05,8.64473]
[1777764273434,36.19,78753.68,0.0,0.92856,6e-05,8.63276]
[1777764274569,36.19,78753.28,0.0,0.92853,6e-05,8.6349]
[1777764274583,36.19,78753.28,0.0,0.92853,6e-05,8.6349]
[1777764284941,36.19,78752.68,0.0,0.9285,6e-05,8.63777]
[1777764287888,36.19,78750.01,0.0,0.92834,6e-05,8.65214]
[1777764288085,36.19,78750.01,0.0,0.92834,6e-05,8.65214]
[1777764288098,36.19,78749.49,0.0,0.92831,6e-05,8.65489]
[1777764288978,36.19,78749.49,0.0,0.92831,6e-05,8.65489]
[1777764289084,36.19,78749.49,0.0,0.92831,6e-05,8.65489]
[1777764297026,36.19,78749.29,0.0,0.92831,6e-05,8.65531]
[1777764302061,36.19,78754.41,0.0,0.92862,6e-05,8.62722]
[1777764302600,36.19,78754.41,0.0,0.92862,6e-05,8.62722]
[1777764302829,36.19,78754.41,0.0,0.92862,6e-05,8.62722]
[1777764303068,36.19,78754.66,0.0,0.92863,6e-05,8.62583]
[1777764303874,36.19,78754.66,0.0,0.92863,6e-05,8.62583]
[1777764304086,36.19,78754.66,0.0,0.92863,6e-05,8.62583]
[1777764310117,36.19,78753.87,0.0,0.92859,6e-05,8.6298]
[1777764311515,36.19,78753.71,0.0,0.92858,6e-05,8.63062]
[1777764311581,36.19,78753.71,0.0,0.92858,6e-05,8.63062]
[1777764312131,36.19,78753.74,0.0,0.92858,6e-05,8.63041]
[1777764312660,36.19,78753.74,0.0,0.92858,6e-05,8.63041]
[1777764312832,36.19,78753.74,0.0,0.92858,6e-05,8.63041]
[1777764318173,36.19,78753.71,0.0,0.92858,6e-05,8.63028]
[1777764323208,36.19,78753.78,0.0,0.92859,6e-05,8.62965]
[1777764328242,36.19,78753.74,0.0,0.92859,6e-05,8.6296]
[1777764333278,36.18,78753.71,0.0,0.92862,6e-05,8.62556]
[1777764338313,36.18,78753.67,0.0,0.92862,6e-05,8.62553]
[1777764343152,36.18,78753.66,0.0,0.92862,6e-05,8.62538]
[1777764343335,36.18,78753.66,0.0,0.92862,6e-05,8.62538]
[1777764343364,36.18,78753.66,0.0,0.92862,6e-05,8.62533]
[1777764344684,36.18,78753.64,0.0,0.92862,6e-05,8.62539]
[1777764344830,36.18,78753.64,0.0,0.92862,6e-05,8.62539]
[1777764350397,36.18,78753.72,0.0,0.92863,6e-05,8.62464]
[1777764356439,36.18,78753.68,0.0,0.92863,6e-05,8.62453]
[1777764362703,36.18,78753.77,0.0,0.92864,6e-05,8.62388]
[1777764362830,36.18,78753.77,0.0,0.92864,6e-05,8.62388]
[1777764363462,36.18,78753.77,0.0,0.92864,6e-05,8.62388]
[1777764362887,36.18,78753.77,0.0,0.92864,6e-05,8.62368]
[1777764363579,36.18,78753.77,0.0,0.92864,6e-05,8.62368]
[1777764369530,36.18,78753.84,0.0,0.92865,6e-05,8.62301]
[1777764378593,36.18,78754.43,0.0,0.92866,6e-05,8.62146]
[1777764379599,36.18,78759.49,0.0,0.92896,6e-05,8.59432]
[1777764380608,36.19,78763.59,0.0,0.9292,6e-05,8.57241]
[1777764385642,36.19,78765.57,0.0,0.92932,6e-05,8.56226]
[1777764387074,36.19,78765.57,0.0,0.92932,6e-05,8.56226]
[1777764387335,36.19,78765.57,0.0,0.92932,6e-05,8.56226]
[1777764387426,36.19,78768.37,0.0,0.92948,6e-05,8.54689]
[1777764388778,36.19,78768.44,0.0,0.92949,6e-05,8.54651]
[1777764388832,36.19,78768.44,0.0,0.92949,6e-05,8.54651]
[1777764391220,36.18,78776.55,0.0,0.93,6e-05,8.49825]
[1777764391685,36.18,78779.82,0.0,0.9302,6e-05,8.48038]
[1777764393022,36.18,78779.82,0.0,0.9302,6e-05,8.48038]
[1777764393076,36.18,78779.82,0.0,0.9302,6e-05,8.48038]
[1777764393123,36.18,78779.09,0.0,0.93016,6e-05,8.48401]
[1777764394282,36.18,78779.09,0.0,0.93016,6e-05,8.48401]
[1777764394333,36.18,78779.09,0.0,0.93016,6e-05,8.48401]
[1777764399062,36.18,78780.34,0.0,0.93024,6e-05,8.47593]
[1777764399080,36.18,78780.34,0.0,0.93024,6e-05,8.47593]
[1777764399163,36.18,78781.16,0.0,0.93029,6e-05,8.47127]
[1777764402730,36.18,78779.67,0.0,0.93022,6e-05,8.47851]
[1777764402832,36.18,78779.67,0.0,0.93022,6e-05,8.47851]
[1777764409811,36.17,78778.61,0.0,0.93018,6e-05,8.48215]
[1777764414846,36.17,78778.74,0.0,0.9302,6e-05,8.48021]
[1777764417281,36.17,78778.74,0.0,0.9302,6e-05,8.48021]
[1777764417328,36.17,78778.74,0.0,0.9302,6e-05,8.48021]
[1777764417382,36.17,78778.74,0.0,0.9302,6e-05,8.47973]
[1777764422902,36.17,78778.8,0.0,0.93022,6e-05,8.47796]
[1777764430325,36.17,78778.83,0.0,0.93023,6e-05,8.47686]
[1777764430578,36.17,78778.83,0.0,0.93023,6e-05,8.47686]
[1777764430421,36.16,78778.83,0.0,0.93024,6e-05,8.47615]
[1777764431562,36.16,78778.83,0.0,0.93024,6e-05,8.47615]
[1777764431578,36.16,78778.83,0.0,0.93024,6e-05,8.47615]
[1777764431574,36.16,78778.83,0.0,0.93024,6e-05,8.47592]
[1777764438007,36.16,78778.94,0.0,0.93027,6e-05,8.47372]
[1777764440743,36.16,78779.92,0.0,0.93033,6e-05,8.46824]
[1777764440830,36.16,78779.92,0.0,0.93033,6e-05,8.46824]
[1777764445779,36.16,78780.27,0.0,0.93036,6e-05,8.46528]
[1777764445827,36.16,78780.27,0.0,0.93036,6e-05,8.46528]
[1777764445880,36.16,78780.27,0.0,0.93036,6e-05,8.46485]
[1777764452105,36.15,78780.19,0.0,0.9304,6e-05,8.46008]
[1777764453051,36.15,78780.19,0.0,0.9304,6e-05,8.46008]
[1777764453080,36.15,78780.19,0.0,0.9304,6e-05,8.46008]
[1777764454378,36.15,78780.19,0.0,0.9304,6e-05,8.45987]
[1777764454578,36.15,78780.19,0.0,0.9304,6e-05,8.45987]
[1777764454476,36.15,78784.26,0.0,0.93064,6e-05,8.43786]
[1777764455127,36.15,78786.73,0.0,0.93079,6e-05,8.42448]
[1777764456503,36.15,78786.73,0.0,0.93079,6e-05,8.42448]
[1777764456585,36.15,78786.73,0.0,0.93079,6e-05,8.42448]
[1777764462176,36.15,78786.7,0.0,0.9308,6e-05,8.42358]
[1777764465820,36.15,78786.7,0.0,0.9308,6e-05,8.42358]
[1777764465826,36.15,78786.7,0.0,0.9308,6e-05,8.42358]
[1777764466723,36.15,78786.59,0.0,0.9308,6e-05,8.42358]
[1777764466828,36.15,78786.59,0.0,0.9308,6e-05,8.42358]
[1777764466929,36.15,78786.59,0.0,0.9308,6e-05,8.42344]
[1777764471239,36.15,78790.65,0.0,0.93104,6e-05,8.40115]
[1777764472552,36.15,78790.65,0.0,0.93104,6e-05,8.40115]
[1777764472579,36.15,78790.65,0.0,0.93104,6e-05,8.40115]
[1777764478288,36.15,78791.32,0.0,0.93109,6e-05,8.39674]
[1777764483323,36.15,78791.27,0.0,0.93109,6e-05,8.39641]
[1777764486749,36.15,78791.07,0.0,0.93108,6e-05,8.39711]
[1777764486828,36.15,78791.07,0.0,0.93108,6e-05,8.39711]
[1777764488094,36.15,78791.09,0.0,0.93109,6e-05,8.39688]
[1777764488330,36.15,78791.09,0.0,0.93109,6e-05,8.39688]
[1777764490076,36.14,78791.02,0.0,0.93108,6e-05,8.39714]
[1777764490372,36.14,78791.16,0.0,0.93109,6e-05,8.39614]
[1777764495407,36.14,78791.12,0.0,0.9311,6e-05,8.39574]
[1777764500442,36.14,78791.82,0.0,0.93115,6e-05,8.39139]
[1777764502021,36.14,78791.82,0.0,0.93115,6e-05,8.39139]
[1777764502091,36.14,78791.82,0.0,0.93115,6e-05,8.39139]
[1777764513683,36.14,78791.83,0.0,0.93115,6e-05,8.39099]
[1777764513832,36.14,78791.83,0.0,0.93119,6e-05,8.38591]
[1777764518089,36.14,78791.83,0.0,0.93119,6e-05,8.38594]
[1777764518155,36.14,78791.83,0.0,0.93119,6e-05,8.38627]
[1777764528638,36.15,78793.95,0.0,0.93128,6e-05,8.37794]
[1777764533561,36.15,78793.8,0.0,0.93125,6e-05,8.38017]
[1777764533587,36.15,78793.8,0.0,0.93125,6e-05,8.38017]
[1777764539716,36.15,78795.49,0.0,0.93132,6e-05,8.3737]
[1777764540948,36.15,78795.49,0.0,0.93132,6e-05,8.3737]
[1777764541102,36.15,78795.49,0.0,0.93132,6e-05,8.3737]
[1777764542083,36.16,78795.15,0.0,0.9313,6e-05,8.37625]
[1777764542328,36.16,78795.15,0.0,0.9313,6e-05,8.37625]
[1777764542375,36.16,78795.15,0.0,0.93129,6e-05,8.37663]
[1777764544078,36.16,78795.15,0.0,0.93129,6e-05,8.37663]
[1777764552811,36.16,78795.16,0.0,0.93127,6e-05,8.37899]
[1777764561874,36.16,78796.51,0.0,0.93135,6e-05,8.37122]
[1777764564721,36.16,78798.34,0.0,0.93146,6e-05,8.36141]
[1777764564828,36.16,78798.22,0.0,0.93145,6e-05,8.362]
[1777764566561,36.16,78798.24,0.0,0.93145,6e-05,8.36184]
[1777764566590,36.16,78798.24,0.0,0.93145,6e-05,8.36184]
[1777764566608,36.16,78798.21,0.0,0.93145,6e-05,8.36194]
[1777764572477,36.16,78800.76,0.0,0.9316,6e-05,8.34806]
[1777764572582,36.16,78800.76,0.0,0.9316,6e-05,8.34806]
[1777764578993,36.16,78798.64,0.0,0.93151,6e-05,8.35493]
[1777764580170,36.16,78798.64,0.0,0.93151,6e-05,8.35493]
[1777764580328,36.16,78798.64,0.0,0.93151,6e-05,8.35493]
[1777764580428,36.16,78797.38,0.0,0.93144,6e-05,8.36156]
[1777764588064,36.16,78797.54,0.0,0.93146,6e-05,8.36034]
[1777764588079,36.16,78797.54,0.0,0.93146,6e-05,8.36034]
[1777764595105,36.15,78798.88,0.0,0.93154,6e-05,8.35217]
[1777764600563,36.15,78799.22,0.0,0.93157,6e-05,8.35021]
[1777764600578,36.15,78799.22,0.0,0.93157,6e-05,8.35021]
[1777764602158,36.15,78807.42,0.0,0.93204,6e-05,8.30635]
[1777764603748,36.15,78807.42,0.0,0.93204,6e-05,8.30635]
[1777764603833,36.15,78808.9,0.0,0.93213,6e-05,8.29844]
[1777764606165,36.15,78809.34,0.0,0.93215,6e-05,8.29613]
[1777764606331,36.15,78809.34,0.0,0.93215,6e-05,8.29613]
[1777764606332,36.15,78811.29,0.0,0.93226,6e-05,8.2858]
[1777764612457,36.15,78814.07,0.0,0.93242,6e-05,8.27125]
[1777764612584,36.15,78814.07,0.0,0.93242,6e-05,8.27125]
[1777764617822,36.15,78816.56,0.0,0.93256,6e-05,8.25825]
[1777764618076,36.15,78816.7,0.0,0.93257,6e-05,8.25757]
[1777764618269,36.15,78816.37,0.0,0.93255,6e-05,8.25937]
[1777764623304,36.16,78816.45,0.0,0.93255,6e-05,8.2592]
[1777764624810,36.16,78816.45,0.0,0.93255,6e-05,8.2592]
[1777764624834,36.16,78816.38,0.0,0.93254,6e-05,8.25962]
[1777764630355,36.16,78816.1,0.0,0.93253,6e-05,8.2614]
[1777764637403,36.16,78815.87,0.0,0.93254,6e-05,8.25902]
[1777764639834,36.16,78815.84,0.0,0.93254,6e-05,8.25921]
[1777764640082,36.16,78815.84,0.0,0.93254,6e-05,8.25921]
[1777764641805,36.16,78815.84,0.0,0.93253,6e-05,8.25929]
[1777764641836,36.16,78815.84,0.0,0.93253,6e-05,8.25929]
[1777764641907,36.16,78815.87,0.0,0.93254,6e-05,8.25917]
[1777764649488,36.16,78815.77,0.0,0.93253,6e-05,8.25997]
[1777764650813,36.16,78815.77,0.0,0.93253,6e-05,8.25997]
[1777764650839,36.16,78815.77,0.0,0.93253,6e-05,8.25997]
[1777764650856,36.16,78805.72,0.0,0.93195,6e-05,8.31327]
[1777764651502,36.16,78792.58,0.0,0.93119,6e-05,8.38315]
[1777764652509,36.16,78793.06,0.0,0.93122,6e-05,8.38043]
[1777764656345,36.16,78790.74,0.0,0.93109,6e-05,8.39238]
[1777764656579,36.16,78790.74,0.0,0.93109,6e-05,8.39238]
[1777764657439,36.16,78790.74,0.0,0.9311,6e-05,8.39221]
[1777764657582,36.16,78790.74,0.0,0.9311,6e-05,8.39221]
[1777764657678,36.16,78790.7,0.0,0.9311,6e-05,8.39225]
[1777764663744,36.15,78790.3,0.0,0.93108,6e-05,8.39353]
[1777764663830,36.15,78790.3,0.0,0.93108,6e-05,8.39353]
[1777764671642,36.15,78788.58,0.0,0.931,6e-05,8.40115]
[1777764673565,36.15,78789.97,0.0,0.93108,6e-05,8.39356]
[1777764673578,36.15,78789.97,0.0,0.93108,6e-05,8.39356]
[1777764673656,36.15,78801.25,0.0,0.93173,6e-05,8.33329]
[1777764674663,36.15,78801.82,0.0,0.93177,6e-05,8.3302]
[1777764676677,36.15,78811.42,0.0,0.93232,6e-05,8.27914]
[1777764678539,36.15,78811.55,0.0,0.93233,6e-05,8.27848]
[1777764678580,36.15,78811.55,0.0,0.93233,6e-05,8.27848]
[1777764682558,36.15,78807.12,0.0,0.93207,6e-05,8.30203]
[1777764682587,36.15,78807.12,0.0,0.93207,6e-05,8.30203]
[1777764682719,36.15,78807.03,0.0,0.93207,6e-05,8.3025]
[1777764686371,36.15,78807.05,0.0,0.93207,6e-05,8.30233]
[1777764686580,36.15,78807.05,0.0,0.93207,6e-05,8.30233]
[1777764691785,36.15,78806.95,0.0,0.93209,6e-05,8.2988]
[1777764693803,36.15,78806.92,0.0,0.93209,6e-05,8.29892]
[1777764693828,36.15,78806.92,0.0,0.93209,6e-05,8.29892]
[1777764695506,36.15,78810.52,0.0,0.9323,6e-05,8.27979]
[1777764695583,36.15,78810.52,0.0,0.9323,6e-05,8.27979]
[1777764695814,36.15,78810.18,0.0,0.93228,6e-05,8.28159]
[1777764698894,36.15,78810.18,0.0,0.93228,6e-05,8.28159]
[1777764699080,36.15,78810.18,0.0,0.93228,6e-05,8.28159]
[1777764704879,36.15,78809.71,0.0,0.93225,6e-05,8.28406]
[1777764705348,36.15,78809.71,0.0,0.93225,6e-05,8.28406]
[1777764705581,36.15,78809.71,0.0,0.93225,6e-05,8.28406]
[1777764705887,36.15,78804.86,0.0,0.93197,6e-05,8.30979]
[1777764708317,36.15,78804.79,0.0,0.93197,6e-05,8.31011]
[1777764708333,36.15,78804.79,0.0,0.93197,6e-05,8.31011]
[1777764708908,36.15,78805.12,0.0,0.93199,6e-05,8.30831]
[1777764713943,36.15,78804.87,0.0,0.93198,6e-05,8.30946]
[1777764718978,36.15,78804.71,0.0,0.93197,6e-05,8.31021]
[1777764723742,36.15,78804.78,0.0,0.93197,6e-05,8.30981]
[1777764729055,36.15,78805.48,0.0,0.93201,6e-05,8.30614]
[1777764736103,36.15,78805.51,0.0,0.93201,6e-05,8.30611]
[1777764741138,36.15,78805.53,0.0,0.93201,6e-05,8.30613]
[1777764748644,36.15,78805.53,0.0,0.93201,6e-05,8.30625]
[1777764748840,36.15,78805.53,0.0,0.93201,6e-05,8.30625]
[1777764748929,36.15,78805.56,0.0,0.93201,6e-05,8.30618]
[1777764755237,36.15,78805.33,0.0,0.93203,6e-05,8.30371]
[1777764760271,36.15,78806.87,0.0,0.93211,6e-05,8.29574]
[1777764765306,36.15,78808.0,0.0,0.93217,6e-05,8.29002]
[1777764770342,36.15,78809.65,0.0,0.93227,6e-05,8.28158]
[1777764775376,36.15,78809.37,0.0,0.93225,6e-05,8.28342]
[1777764782426,36.15,78809.3,0.0,0.93224,6e-05,8.28426]
[1777764788468,36.15,78809.19,0.0,0.93223,6e-05,8.28522]
[1777764793503,36.15,78807.9,0.0,0.93215,6e-05,8.29235]
[1777764799544,36.15,78807.84,0.0,0.93214,6e-05,8.29295]
[1777764805586,36.16,78809.02,0.0,0.93221,6e-05,8.28697]
[1777764810621,36.16,78808.87,0.0,0.9322,6e-05,8.28803]
[1777764814650,36.16,78804.17,0.0,0.93195,6e-05,8.30928]
[1777764820693,36.16,78801.65,0.0,0.93181,6e-05,8.32269]
[1777764827063,36.16,78800.55,0.0,0.93175,6e-05,8.32852]
[1777764827741,36.16,78795.02,0.0,0.93143,6e-05,8.35792]
[1777764830078,36.16,78791.52,0.0,0.93123,6e-05,8.37645]
[1777764830299,36.16,78791.52,0.0,0.93123,6e-05,8.37645]
[1777764830332,36.16,78791.52,0.0,0.93123,6e-05,8.37645]
[1777764830762,36.16,78791.34,0.0,0.93122,6e-05,8.37734]
[1777764835798,36.16,78789.66,0.0,0.93112,6e-05,8.38597]
[1777764836818,36.16,78789.66,0.0,0.93112,6e-05,8.38597]
[1777764836840,36.16,78789.66,0.0,0.93112,6e-05,8.38597]
[1777764836920,36.15,78789.66,0.0,0.93112,6e-05,8.3859]
[1777764842846,36.15,78789.18,0.0,0.9311,6e-05,8.38809]
[1777764847882,36.15,78788.9,0.0,0.93109,6e-05,8.38929]
[1777764855937,36.15,78788.75,0.0,0.93108,6e-05,8.38963]
[1777764856087,36.15,78788.75,0.0,0.93108,6e-05,8.38963]
[1777764857327,36.15,78788.3,0.0,0.93106,6e-05,8.39197]
[1777764857575,36.15,78788.3,0.0,0.93106,6e-05,8.39197]
[1777764857623,36.15,78788.3,0.0,0.93106,6e-05,8.3919]
[1777764863994,36.15,78787.21,0.0,0.931,6e-05,8.3973]
[1777764868068,36.15,78786.92,0.0,0.93098,6e-05,8.39864]
[1777764868083,36.15,78787.15,0.0,0.931,6e-05,8.39733]
[1777764874064,36.15,78786.88,0.0,0.93101,6e-05,8.39455]
[1777764880106,36.15,78784.76,0.0,0.93089,6e-05,8.40558]
[1777764885171,36.15,78784.33,0.0,0.93087,6e-05,8.40764]
[1777764885331,36.15,78784.33,0.0,0.93087,6e-05,8.40764]
[1777764885472,36.15,78784.33,0.0,0.93087,6e-05,8.40764]
[1777764885581,36.15,78784.33,0.0,0.93087,6e-05,8.40764]
[1777764885679,36.15,78784.33,0.0,0.93087,6e-05,8.4075]
[1777764891182,36.15,78783.81,0.0,0.93085,6e-05,8.40986]
[1777764895278,36.15,78782.3,0.0,0.93076,6e-05,8.41771]
[1777764895329,36.15,78782.3,0.0,0.93076,6e-05,8.41771]
[1777764895825,36.15,78782.3,0.0,0.93076,6e-05,8.41771]
[1777764896079,36.15,78782.3,0.0,0.93076,6e-05,8.41771]
[1777764895926,36.15,78782.3,0.0,0.93076,6e-05,8.41762]
[1777764901253,36.15,78785.48,0.0,0.93095,6e-05,8.40021]
[1777764904356,36.15,78786.53,0.0,0.93102,6e-05,8.39442]
[1777764904582,36.15,78786.53,0.0,0.93102,6e-05,8.39442]
[1777764904680,36.15,78786.53,0.0,0.93102,6e-05,8.39442]
[1777764904834,36.15,78786.53,0.0,0.93102,6e-05,8.39442]
[1777764904896,36.15,78786.38,0.0,0.93101,6e-05,8.39518]
[1777764912331,36.15,78786.22,0.0,0.931,6e-05,8.39543]
[1777764914427,36.14,78786.18,0.0,0.931,6e-05,8.39557]
[1777764914588,36.14,78786.18,0.0,0.931,6e-05,8.39557]
[1777764914689,36.14,78786.14,0.0,0.931,6e-05,8.39571]
[1777764919117,36.14,78787.23,0.0,0.93107,6e-05,8.38968]
[1777764919327,36.14,78789.78,0.0,0.93121,6e-05,8.37601]
[1777764925421,36.14,78789.14,0.0,0.93118,6e-05,8.37916]
[1777764931463,36.14,78789.63,0.0,0.93124,6e-05,8.37242]
[1777764933844,36.14,78789.63,0.0,0.93124,6e-05,8.37242]
[1777764934084,36.14,78789.63,0.0,0.93124,6e-05,8.37242]
[1777764933907,36.14,78788.99,0.0,0.9312,6e-05,8.37577]
[1777764934376,36.14,78788.99,0.0,0.9312,6e-05,8.37577]
[1777764934582,36.14,78788.99,0.0,0.9312,6e-05,8.37577]
[1777764940526,36.14,78788.53,0.0,0.93118,6e-05,8.37799]
[1777764945561,36.14,78788.46,0.0,0.93118,6e-05,8.37822]
[1777764949778,36.14,78788.46,0.0,0.93118,6e-05,8.37811]
[1777764949828,36.14,78788.46,0.0,0.93118,6e-05,8.37811]
[1777764950112,36.14,78788.46,0.0,0.93118,6e-05,8.37811]
[1777764950121,36.14,78788.5,0.0,0.93118,6e-05,8.37786]
[1777764950337,36.14,78788.5,0.0,0.93118,6e-05,8.37786]
[1777764957649,36.14,78788.39,0.0,0.93118,6e-05,8.37814]
[1777764964697,36.14,78788.49,0.0,0.93119,6e-05,8.37744]
[1777764966363,36.14,78788.49,0.0,0.93119,6e-05,8.37744]
[1777764966498,36.14,78788.49,0.0,0.93119,6e-05,8.37744]
[1777764966584,36.14,78788.49,0.0,0.93119,6e-05,8.37744]
[1777764966595,36.14,78788.49,0.0,0.93118,6e-05,8.37745]
[1777764971749,36.14,78788.54,0.0,0.93119,6e-05,8.37723]
[1777764974757,36.14,78788.54,0.0,0.93119,6e-05,8.37723]
[1777764974784,36.14,78783.92,0.0,0.93092,6e-05,8.40194]
[1777764975782,36.14,78778.43,0.0,0.9306,6e-05,8.43129]
[1777764978592,36.14,78778.7,0.0,0.93061,6e-05,8.43046]
[1777764983838,36.15,78771.48,0.0,0.93017,6e-05,8.47094]
[1777764985417,36.15,78768.02,0.0,0.92996,6e-05,8.48977]
[1777764985583,36.15,78768.02,0.0,0.92996,6e-05,8.48977]
[1777764990887,36.15,78767.7,0.0,0.92993,6e-05,8.49268]
[1777764992134,36.15,78767.7,0.0,0.92993,6e-05,8.49268]
[1777764992331,36.15,78768.73,0.0,0.93002,6e-05,8.4834]
[1777764992519,36.15,78768.73,0.0,0.93002,6e-05,8.4834]
[1777764992584,36.15,78768.73,0.0,0.93002,6e-05,8.4834]
[1777764992901,36.15,78768.64,0.0,0.93001,6e-05,8.48408]
[1777764997936,36.15,78768.47,0.0,0.92999,6e-05,8.48593]
[1777765001963,36.15,78763.11,0.0,0.92967,6e-05,8.51544]
[1777765003674,36.15,78761.46,0.0,0.92957,6e-05,8.52445]
[1777765003831,36.15,78761.46,0.0,0.92957,6e-05,8.52445]
[1777765004060,36.15,78761.46,0.0,0.92957,6e-05,8.52445]
[1777765004084,36.15,78761.46,0.0,0.92957,6e-05,8.52445]
[1777765004091,36.15,78761.46,0.0,0.92957,6e-05,8.52456]
[1777765006999,36.15,78757.14,0.0,0.92931,6e-05,8.54816]
[1777765009424,36.15,78754.18,0.0,0.92913,6e-05,8.56425]
[1777765009583,36.15,78754.18,0.0,0.92913,6e-05,8.56425]
[1777765009598,36.15,78754.18,0.0,0.92913,6e-05,8.56425]
[1777765009836,36.15,78754.18,0.0,0.92913,6e-05,8.56425]
[1777765010021,36.15,78753.72,0.0,0.9291,6e-05,8.56677]
[1777765015056,36.15,78750.91,0.0,0.92894,6e-05,8.582]
[1777765016960,36.15,78750.43,0.0,0.92891,6e-05,8.58457]
[1777765017092,36.15,78750.43,0.0,0.92891,6e-05,8.58457]
[1777765017149,36.15,78747.41,0.0,0.92873,6e-05,8.60089]
[1777765019385,36.15,78745.81,0.0,0.92863,6e-05,8.60943]
[1777765019590,36.15,78745.81,0.0,0.92863,6e-05,8.60943]
[1777765025127,36.15,78742.87,0.0,0.92846,6e-05,8.62488]
[1777765025676,36.15,78742.87,0.0,0.92846,6e-05,8.62488]
[1777765025832,36.15,78742.87,0.0,0.92846,6e-05,8.62488]
[1777765025896,36.15,78742.87,0.0,0.92846,6e-05,8.62488]
[1777765026082,36.15,78742.87,0.0,0.92846,6e-05,8.62488]
[1777765026134,36.15,78742.82,0.0,0.92846,6e-05,8.62506]
[1777765031168,36.15,78742.7,0.0,0.92846,6e-05,8.62519]
[1777765033214,36.15,78742.59,0.0,0.92845,6e-05,8.62568]
[1777765033270,36.15,78742.66,0.0,0.92846,6e-05,8.62519]
[1777765033333,36.15,78742.66,0.0,0.92846,6e-05,8.62519]
[1777765033369,36.15,78742.66,0.0,0.92846,6e-05,8.62508]
[1777765039225,36.15,78746.43,0.0,0.92869,6e-05,8.60406]
[1777765041468,36.15,78745.02,0.0,0.92862,6e-05,8.61105]
[1777765041582,36.15,78745.02,0.0,0.92862,6e-05,8.61105]
[1777765041651,36.15,78745.02,0.0,0.92862,6e-05,8.61105]
[1777765041834,36.15,78745.02,0.0,0.92862,6e-05,8.61105]
[1777765042246,36.15,78745.03,0.0,0.92862,6e-05,8.61046]
[1777765047281,36.14,78745.35,0.0,0.92867,6e-05,8.60604]
[1777765054184,36.14,78744.95,0.0,0.9287,6e-05,8.60211]
[1777765054331,36.14,78744.78,0.0,0.9287,6e-05,8.60196]
[1777765054469,36.14,78744.78,0.0,0.9287,6e-05,8.60196]
[1777765054584,36.14,78744.78,0.0,0.9287,6e-05,8.60196]
[1777765054678,36.13,78744.77,0.0,0.92871,6e-05,8.60096]
[1777765056344,36.13,78749.77,0.0,0.92901,6e-05,8.57337]
[1777765059936,36.13,78750.8,0.0,0.92909,6e-05,8.56632]
[1777765060107,36.13,78750.8,0.0,0.92909,6e-05,8.56632]
[1777765060211,36.13,78750.8,0.0,0.92909,6e-05,8.56632]
[1777765060155,36.13,78752.39,0.0,0.92919,6e-05,8.55725]
[1777765060335,36.13,78752.39,0.0,0.92919,6e-05,8.55725]
[1777765067420,36.12,78753.26,0.0,0.92928,6e-05,8.54898]
[1777765069685,36.12,78752.41,0.0,0.92923,6e-05,8.55314]
[1777765069836,36.12,78752.41,0.0,0.92923,6e-05,8.55314]
[1777765069906,36.12,78751.41,0.0,0.92918,6e-05,8.5581]
[1777765070442,36.12,78751.41,0.0,0.92918,6e-05,8.5581]
[1777765070581,36.12,78751.41,0.0,0.92918,6e-05,8.5581]
[1777765072456,36.12,78746.26,0.0,0.92889,6e-05,8.58461]
[1777765077491,36.11,78745.1,0.0,0.92885,6e-05,8.58845]
[1777765082525,36.11,78744.97,0.0,0.92886,6e-05,8.58673]
[1777765084585,36.11,78744.97,0.0,0.92886,6e-05,8.58673]
[1777765084619,36.11,78736.77,0.0,0.92838,6e-05,8.63024]
[1777765086173,36.11,78736.77,0.0,0.92838,6e-05,8.63024]
[1777765086215,36.1,78735.69,0.0,0.92833,6e-05,8.63556]
[1777765086332,36.1,78735.69,0.0,0.92833,6e-05,8.63556]
[1777765086552,36.1,78735.69,0.0,0.92833,6e-05,8.63556]
[1777765086584,36.1,78735.69,0.0,0.92833,6e-05,8.63556]
[1777765093604,36.1,78735.25,0.0,0.92835,6e-05,8.63364]
[1777765097595,36.09,78735.19,0.0,0.92835,6e-05,8.63345]
[1777765097831,36.09,78735.19,0.0,0.92835,6e-05,8.63345]
[1777765104682,36.08,78728.95,0.0,0.92803,6e-05,8.66232]
[1777765107047,36.08,78728.07,0.0,0.92798,6e-05,8.66658]
[1777765107082,36.08,78728.07,0.0,0.92798,6e-05,8.66658]
[1777765107205,36.08,78728.11,0.0,0.92799,6e-05,8.66582]
[1777765107439,36.08,78728.11,0.0,0.92799,6e-05,8.66582]
[1777765107578,36.08,78728.11,0.0,0.92799,6e-05,8.66582]
[1777765113745,36.08,78727.88,0.0,0.92804,6e-05,8.65939]
[1777765118025,36.07,78728.44,0.0,0.92809,6e-05,8.6553]
[1777765118082,36.07,78728.44,0.0,0.92809,6e-05,8.6553]
[1777765118185,36.07,78728.44,0.0,0.92809,6e-05,8.6553]
[1777765118328,36.07,78728.44,0.0,0.92809,6e-05,8.6553]
[1777765118286,36.07,78728.48,0.0,0.9281,6e-05,8.65407]
[1777765123814,36.07,78727.94,0.0,0.9281,6e-05,8.65401]
[1777765129857,36.06,78727.76,0.0,0.92812,6e-05,8.65205]
[1777765130462,36.06,78727.76,0.0,0.92812,6e-05,8.65205]
[1777765130581,36.06,78727.76,0.0,0.92812,6e-05,8.65205]
[1777765132237,36.06,78728.6,0.0,0.92818,6e-05,8.64699]
[1777765132330,36.06,78728.6,0.0,0.92818,6e-05,8.64699]
[1777765132338,36.06,78730.5,0.0,0.9283,6e-05,8.63617]
[1777765137912,36.05,78731.73,0.0,0.9284,6e-05,8.62682]
[1777765139977,36.05,78731.73,0.0,0.9284,6e-05,8.62682]
[1777765140083,36.05,78731.73,0.0,0.9284,6e-05,8.62682]
[1777765148687,36.05,78732.1,0.0,0.92846,6e-05,8.62185]
[1777765148828,36.05,78732.1,0.0,0.92846,6e-05,8.62185]
[1777765154026,36.04,78731.96,0.0,0.92849,6e-05,8.61893]
[1777765158314,36.04,78731.76,0.0,0.92848,6e-05,8.61921]
[1777765158328,36.04,78731.76,0.0,0.92848,6e-05,8.61921]
[1777765158366,36.04,78731.69,0.0,0.92849,6e-05,8.61878]
[1777765159217,36.04,78731.69,0.0,0.92849,6e-05,8.61878]
[1777765159332,36.04,78731.69,0.0,0.92849,6e-05,8.61878]
[1777765163697,36.03,78731.64,0.0,0.9285,6e-05,8.61784]
[1777765163830,36.03,78731.64,0.0,0.9285,6e-05,8.61784]
[1777765163945,36.03,78731.64,0.0,0.9285,6e-05,8.61784]
[1777765164084,36.03,78731.64,0.0,0.9285,6e-05,8.61784]
[1777765164097,36.03,78727.3,0.0,0.92825,6e-05,8.64025]
[1777765173159,36.02,78716.95,0.0,0.9277,6e-05,8.68876]
[1777765174167,36.02,78716.1,0.0,0.92765,6e-05,8.69286]
[1777765174692,36.02,78716.1,0.0,0.92765,6e-05,8.69286]
[1777765174828,36.02,78716.1,0.0,0.92765,6e-05,8.69286]
[1777765175174,36.02,78716.06,0.0,0.92765,6e-05,8.69298]
[1777765175445,36.02,78716.06,0.0,0.92765,6e-05,8.69298]
[1777765175581,36.02,78716.06,0.0,0.92765,6e-05,8.69298]
[1777765182223,36.02,78715.24,0.0,0.92761,6e-05,8.69668]
[1777765187258,36.02,78715.16,0.0,0.92761,6e-05,8.69656]
[1777765192293,36.02,78713.45,0.0,0.92751,6e-05,8.70532]
[1777765192688,36.02,78713.45,0.0,0.92751,6e-05,8.70532]
[1777765192836,36.02,78713.45,0.0,0.92751,6e-05,8.70532]
[1777765193300,36.02,78713.47,0.0,0.92752,6e-05,8.70509]
[1777765193548,36.02,78713.47,0.0,0.92752,6e-05,8.70509]
[1777765193581,36.02,78713.47,0.0,0.92752,6e-05,8.70509]
[1777765199342,36.01,78712.61,0.0,0.92748,6e-05,8.70816]
[1777765204382,36.01,78709.36,0.0,0.92731,6e-05,8.72399]
[1777765205258,36.01,78709.36,0.0,0.92731,6e-05,8.72399]
[1777765205327,36.01,78709.36,0.0,0.92731,6e-05,8.72399]
[1777765205389,36.01,78708.99,0.0,0.92729,6e-05,8.72588]
[1777765206078,36.01,78708.99,0.0,0.92729,6e-05,8.72588]
[1777765206331,36.01,78708.99,0.0,0.92729,6e-05,8.72588]
[1777765213573,36.01,78709.08,0.0,0.9273,6e-05,8.72456]
[1777765213833,36.01,78709.08,0.0,0.9273,6e-05,8.72456]
[1777765213996,36.01,78709.08,0.0,0.9273,6e-05,8.72456]
[1777765214079,36.01,78709.08,0.0,0.9273,6e-05,8.72456]
[1777765214097,36.01,78709.07,0.0,0.92731,6e-05,8.72394]
[1777765219492,36.01,78713.03,0.0,0.92756,6e-05,8.70139]
[1777765220957,36.01,78713.03,0.0,0.92756,6e-05,8.70139]
[1777765221080,36.01,78713.03,0.0,0.92756,6e-05,8.70139]
[1777765221849,36.0,78713.09,0.0,0.92756,6e-05,8.70074]
[1777765222077,36.0,78713.09,0.0,0.92756,6e-05,8.70074]
[1777765222131,36.0,78713.09,0.0,0.92757,6e-05,8.70059]
[1777765224581,36.0,78715.0,0.0,0.92768,6e-05,8.69]
[1777765231563,36.0,78714.86,0.0,0.92768,6e-05,8.69002]
[1777765231583,36.0,78714.86,0.0,0.92768,6e-05,8.69002]
[1777765231723,36.0,78713.76,0.0,0.92765,6e-05,8.69172]
[1777765232587,36.0,78713.76,0.0,0.92765,6e-05,8.69172]
[1777765232830,36.0,78713.76,0.0,0.92765,6e-05,8.69172]
[1777765241342,36.0,78712.25,0.0,0.92756,6e-05,8.69974]
[1777765241443,36.0,78712.31,0.0,0.92757,6e-05,8.69853]
[1777765241585,36.0,78712.31,0.0,0.92757,6e-05,8.69853]
[1777765241686,36.0,78712.31,0.0,0.92757,6e-05,8.69842]
[1777765242513,36.0,78712.31,0.0,0.92757,6e-05,8.69842]
[1777765242583,36.0,78712.31,0.0,0.92757,6e-05,8.69842]
[1777765247687,36.0,78709.22,0.0,0.92739,6e-05,8.71462]
[1777765250517,36.0,78709.43,0.0,0.92741,6e-05,8.71334]
[1777765250581,36.0,78709.43,0.0,0.92741,6e-05,8.71334]
[1777765250681,36.0,78709.43,0.0,0.92741,6e-05,8.71308]
[1777765251507,36.0,78709.43,0.0,0.92741,6e-05,8.71308]
[1777765251580,36.0,78709.43,0.0,0.92741,6e-05,8.71308]
[1777765260779,35.99,78706.65,0.0,0.92726,6e-05,8.72697]
[1777765261745,35.99,78706.65,0.0,0.92726,6e-05,8.72697]
[1777765261839,35.99,78706.65,0.0,0.92726,6e-05,8.72697]
[1777765261949,35.99,78706.65,0.0,0.92726,6e-05,8.7268]
[1777765263030,35.99,78706.65,0.0,0.92726,6e-05,8.7268]
[1777765263080,35.99,78706.65,0.0,0.92726,6e-05,8.7268]
[1777765268835,35.99,78707.78,0.0,0.92734,6e-05,8.71938]
[1777765271433,35.99,78708.15,0.0,0.92737,6e-05,8.71717]
[1777765271580,35.99,78708.3,0.0,0.92738,6e-05,8.71616]
[1777765271856,35.99,78708.24,0.0,0.92737,6e-05,8.71631]
[1777765272785,35.99,78708.24,0.0,0.92737,6e-05,8.71631]
[1777765272832,35.99,78708.24,0.0,0.92737,6e-05,8.71631]
[1777765278376,35.99,78709.85,0.0,0.92748,6e-05,8.70663]
[1777765278478,35.99,78709.85,0.0,0.92748,6e-05,8.70646]
[1777765278585,35.99,78709.85,0.0,0.92748,6e-05,8.70646]
[1777765278930,35.99,78711.55,0.0,0.92759,6e-05,8.69698]
[1777765279944,35.99,78711.55,0.0,0.92759,6e-05,8.69698]
[1777765280085,35.99,78711.55,0.0,0.92759,6e-05,8.69698]
[1777765292020,35.98,78712.04,0.0,0.92767,6e-05,8.68834]
[1777765297739,35.98,78712.04,0.0,0.92767,6e-05,8.68834]
[1777765297828,35.98,78712.04,0.0,0.92767,6e-05,8.68834]
[1777765308133,35.98,78711.83,0.0,0.92768,6e-05,8.68699]
[1777765310527,35.98,78711.67,0.0,0.92768,6e-05,8.68771]
[1777765310584,35.98,78711.67,0.0,0.92768,6e-05,8.68771]
[1777765312589,35.98,78711.39,0.0,0.92766,6e-05,8.68892]
[1777765312639,35.98,78711.19,0.0,0.92765,6e-05,8.68968]
[1777765318203,35.98,78711.15,0.0,0.92766,6e-05,8.68907]
[1777765323237,35.97,78711.47,0.0,0.92769,6e-05,8.68649]
[1777765330286,35.97,78710.69,0.0,0.92765,6e-05,8.68959]
[1777765330772,35.97,78710.69,0.0,0.92765,6e-05,8.68959]
[1777765330828,35.97,78710.69,0.0,0.92765,6e-05,8.68959]
[1777765338344,35.97,78710.81,0.0,0.92768,6e-05,8.68761]
[1777765343379,35.97,78710.51,0.0,0.92767,6e-05,8.68842]
[1777765344574,35.97,78710.51,0.0,0.92767,6e-05,8.68842]
[1777765344828,35.97,78710.51,0.0,0.92767,6e-05,8.68842]
[1777765347313,35.97,78710.51,0.0,0.92767,6e-05,8.6881]
[1777765347332,35.97,78710.51,0.0,0.92767,6e-05,8.6881]
[1777765347432,35.97,78710.51,0.0,0.92767,6e-05,8.68777]
[1777765352442,35.97,78710.31,0.0,0.9277,6e-05,8.68408]
[1777765358484,35.96,78710.12,0.0,0.9277,6e-05,8.68419]
[1777765365392,35.96,78710.12,0.0,0.9277,6e-05,8.68419]
[1777765365585,35.96,78710.12,0.0,0.9277,6e-05,8.68419]
[1777765371591,35.96,78710.07,0.0,0.92771,6e-05,8.68279]
[1777765371575,35.96,78703.92,0.0,0.92734,6e-05,8.71619]
[1777765371829,35.96,78703.92,0.0,0.92734,6e-05,8.71619]
[1777765375486,35.96,78703.18,0.0,0.9273,6e-05,8.71969]
[1777765375579,35.96,78703.18,0.0,0.9273,6e-05,8.71969]
[1777765375587,35.96,78703.18,0.0,0.92731,6e-05,8.71949]
[1777765378267,35.96,78703.22,0.0,0.92731,6e-05,8.71886]
[1777765378329,35.96,78703.22,0.0,0.92731,6e-05,8.71886]
[1777765384666,35.95,78702.34,0.0,0.92728,6e-05,8.72209]
[1777765390092,35.95,78702.34,0.0,0.92728,6e-05,8.72209]
[1777765390329,35.95,78702.34,0.0,0.92728,6e-05,8.72209]
[1777765394323,35.95,78699.47,0.0,0.92712,6e-05,8.73624]
[1777765394587,35.95,78699.47,0.0,0.92712,6e-05,8.73624]
[1777765394679,35.95,78699.17,0.0,0.9271,6e-05,8.73766]
[1777765398014,35.95,78699.21,0.0,0.92711,6e-05,8.73676]
[1777765398080,35.95,78699.21,0.0,0.92711,6e-05,8.73676]
[1777765411725,35.95,78699.18,0.0,0.92713,6e-05,8.73556]
[1777765411828,35.95,78699.18,0.0,0.92713,6e-05,8.73556]
[1777765415274,35.94,78699.18,0.0,0.92718,6e-05,8.72933]
[1777765415328,35.94,78699.18,0.0,0.92718,6e-05,8.72933]
[1777765415375,35.94,78699.15,0.0,0.92718,6e-05,8.72906]
[1777765422097,35.94,78699.5,0.0,0.92721,6e-05,8.72648]
[1777765427966,35.94,78699.5,0.0,0.92723,6e-05,8.72432]
[1777765433009,35.93,78698.39,0.0,0.92718,6e-05,8.72933]
[1777765436895,35.93,78697.78,0.0,0.92715,6e-05,8.732]
[1777765437076,35.93,78697.78,0.0,0.92715,6e-05,8.732]
[1777765443082,35.93,78696.18,0.0,0.92707,6e-05,8.73915]
[1777765444668,35.93,78696.18,0.0,0.92707,6e-05,8.73915]
[1777765444826,35.93,78696.18,0.0,0.92707,6e-05,8.73915]
[1777765447134,35.93,78696.18,0.0,0.92707,6e-05,8.73868]
[1777765447330,35.93,78696.18,0.0,0.92707,6e-05,8.73868]
[1777765447429,35.93,78696.18,0.0,0.92708,6e-05,8.73821]
[1777765448576,35.93,78696.18,0.0,0.92708,6e-05,8.73821]
[1777765457438,35.93,78694.72,0.0,0.927,6e-05,8.74577]
[1777765457582,35.93,78694.72,0.0,0.927,6e-05,8.74577]
[1777765457670,35.92,78694.72,0.0,0.92702,6e-05,8.74385]
[1777765466246,35.92,78694.43,0.0,0.92702,6e-05,8.74335]
[1777765468577,35.92,78694.43,0.0,0.92702,6e-05,8.74335]
[1777765468614,35.92,78694.43,0.0,0.92702,6e-05,8.74335]
[1777765472588,35.92,78694.43,0.0,0.92703,6e-05,8.74245]
[1777765480344,35.91,78694.43,0.0,0.92708,6e-05,8.73631]
[1777765481844,35.91,78694.43,0.0,0.92708,6e-05,8.73631]
[1777765482077,35.91,78694.43,0.0,0.92708,6e-05,8.73631]
[1777765482358,35.91,78694.29,0.0,0.92708,6e-05,8.73666]
[1777765489408,35.91,78693.64,0.0,0.92704,6e-05,8.74022]
[1777765494443,35.91,78693.5,0.0,0.92702,6e-05,8.74231]
[1777765498005,35.92,78692.79,0.0,0.92697,6e-05,8.747]
[1777765498078,35.92,78692.79,0.0,0.92697,6e-05,8.747]
[1777765503507,35.92,78699.56,0.0,0.92736,6e-05,8.71135]
[1777765506930,35.92,78700.1,0.0,0.92739,6e-05,8.70905]
[1777765506985,35.92,78700.1,0.0,0.92739,6e-05,8.70905]
[1777765507083,35.92,78700.1,0.0,0.92739,6e-05,8.70905]
[1777765507086,35.92,78700.1,0.0,0.92738,6e-05,8.70972]
[1777765512570,35.92,78700.06,0.0,0.92736,6e-05,8.71161]
[1777765517605,35.93,78705.14,0.0,0.92766,6e-05,8.68501]
[1777765520186,35.93,78707.14,0.0,0.92777,6e-05,8.67481]
[1777765520326,35.93,78707.14,0.0,0.92777,6e-05,8.67481]
[1777765520414,35.93,78707.14,0.0,0.92777,6e-05,8.67481]
[1777765520579,35.93,78707.14,0.0,0.92777,6e-05,8.67481]
[1777765520626,35.93,78708.31,0.0,0.92784,6e-05,8.66879]
[1777765526668,35.93,78709.87,0.0,0.92792,6e-05,8.6608]
[1777765531703,35.93,78709.45,0.0,0.92793,6e-05,8.65881]
[1777765536500,35.93,78709.34,0.0,0.92793,6e-05,8.65916]
[1777765536576,35.93,78709.34,0.0,0.92793,6e-05,8.65916]
[1777765536582,35.93,78709.34,0.0,0.92793,6e-05,8.65916]
[1777765536647,35.93,78709.34,0.0,0.92793,6e-05,8.6591]
[1777765536827,35.93,78709.34,0.0,0.92793,6e-05,8.6591]
[1777765542779,35.93,78708.89,0.0,0.9279,6e-05,8.66121]
[1777765547617,35.93,78705.81,0.0,0.92772,6e-05,8.67782]
[1777765547731,35.93,78705.81,0.0,0.92772,6e-05,8.67782]
[1777765547827,35.93,78705.81,0.0,0.92772,6e-05,8.67782]
[1777765547816,35.93,78705.32,0.0,0.92769,6e-05,8.68045]
[1777765550838,35.93,78700.48,0.0,0.92739,6e-05,8.70767]
[1777765551844,35.93,78696.3,0.0,0.92713,6e-05,8.731]
[1777765553858,35.93,78692.05,0.0,0.92686,6e-05,8.75531]
[1777765555488,35.93,78692.05,0.0,0.92686,6e-05,8.75531]
[1777765555578,35.93,78692.05,0.0,0.92686,6e-05,8.75531]
[1777765555640,35.93,78692.05,0.0,0.92686,6e-05,8.75531]
[1777765555830,35.93,78692.05,0.0,0.92686,6e-05,8.75531]
[1777765555741,35.93,78692.5,0.0,0.92688,6e-05,8.75309]
[1777765560908,35.94,78692.1,0.0,0.92684,6e-05,8.75692]
[1777765565943,35.94,78690.15,0.0,0.92671,6e-05,8.76903]
[1777765570978,35.94,78690.2,0.0,0.9267,6e-05,8.77012]
[1777765572378,35.94,78690.2,0.0,0.9267,6e-05,8.77012]
[1777765572448,35.94,78690.2,0.0,0.9267,6e-05,8.77012]
[1777765572584,35.94,78690.2,0.0,0.9267,6e-05,8.77012]
[1777765572651,35.94,78690.17,0.0,0.92669,6e-05,8.77056]
[1777765579035,35.95,78688.85,0.0,0.92659,6e-05,8.77979]
[1777765583065,35.95,78683.38,0.0,0.92624,6e-05,8.81106]
[1777765585159,35.95,78683.19,0.0,0.92623,6e-05,8.81235]
[1777765585264,35.95,78683.19,0.0,0.92623,6e-05,8.81235]
[1777765585327,35.95,78683.19,0.0,0.92623,6e-05,8.81235]
[1777765585340,35.95,78683.23,0.0,0.92623,6e-05,8.81236]
[1777765587957,35.95,78682.23,0.0,0.92616,6e-05,8.81831]
[1777765588103,35.95,78676.09,0.0,0.92578,6e-05,8.85245]
[1777765590117,35.95,78673.14,0.0,0.92559,6e-05,8.86905]
[1777765591843,35.95,78673.14,0.0,0.92559,6e-05,8.86905]
[1777765596161,35.95,78669.42,0.0,0.92538,6e-05,8.88627]
[1777765601196,35.95,78668.28,0.0,0.92531,6e-05,8.89303]
[1777765606231,35.95,78668.19,0.0,0.9253,6e-05,8.89397]
[1777765614287,35.95,78667.73,0.0,0.92526,6e-05,8.89723]
[1777765617308,35.95,78671.86,0.0,0.92551,6e-05,8.8746]
[1777765619117,35.96,78673.44,0.0,0.92561,6e-05,8.86598]
[1777765619122,35.96,78673.44,0.0,0.92561,6e-05,8.86598]
[1777765619326,35.96,78673.44,0.0,0.92561,6e-05,8.86598]
[1777765619378,35.96,78673.7,0.0,0.92563,6e-05,8.86468]
[1777765627378,35.96,78673.05,0.0,0.92557,6e-05,8.86928]
[1777765632413,35.96,78672.7,0.0,0.92555,6e-05,8.87169]
[1777765639462,35.96,78672.46,0.0,0.92553,6e-05,8.87359]
[1777765644180,35.96,78672.37,0.0,0.92552,6e-05,8.87434]
[1777765644219,35.96,78672.37,0.0,0.92552,6e-05,8.87434]
[1777765644335,35.96,78672.37,0.0,0.92552,6e-05,8.87434]
[1777765644497,35.96,78672.34,0.0,0.92551,6e-05,8.87456]
[1777765647518,35.96,78678.28,0.0,0.92588,6e-05,8.84185]
[1777765648525,35.96,78683.0,0.0,0.92618,6e-05,8.81541]
[1777765651475,35.96,78679.42,0.0,0.92596,6e-05,8.83497]
[1777765651480,35.96,78679.42,0.0,0.92596,6e-05,8.83497]
[1777765651581,35.96,78679.42,0.0,0.92596,6e-05,8.83497]
[1777765651648,35.96,78680.24,0.0,0.92604,6e-05,8.82656]
[1777765657865,35.96,78676.52,0.0,0.92581,6e-05,8.84722]
[1777765657906,35.96,78676.52,0.0,0.92581,6e-05,8.84722]
[1777765658082,35.96,78676.52,0.0,0.92581,6e-05,8.84722]
[1777765658182,35.96,78676.52,0.0,0.9258,6e-05,8.84739]
[1777765663317,35.96,78673.85,0.0,0.92564,6e-05,8.86247]
[1777765663322,35.96,78673.85,0.0,0.92564,6e-05,8.86247]
[1777765663333,35.96,78673.85,0.0,0.92564,6e-05,8.86247]
[1777765663586,35.96,78673.85,0.0,0.92564,6e-05,8.86247]
[1777765663631,35.96,78671.07,0.0,0.92546,6e-05,8.87793]
[1777765669673,35.96,78670.79,0.0,0.92544,6e-05,8.87971]
[1777765672659,35.96,78670.35,0.0,0.92541,6e-05,8.88224]
[1777765672664,35.96,78670.35,0.0,0.92541,6e-05,8.88224]
[1777765672831,35.96,78670.35,0.0,0.92541,6e-05,8.88224]
[1777765672849,35.96,78670.19,0.0,0.9254,6e-05,8.88317]
[1777765678736,35.96,78670.01,0.0,0.92539,6e-05,8.88441]
[1777765682000,35.96,78667.76,0.0,0.92525,6e-05,8.89694]
[1777765682085,35.96,78667.76,0.0,0.92525,6e-05,8.89694]
[1777765682764,35.96,78668.13,0.0,0.92527,6e-05,8.89493]
[1777765696862,35.96,78668.08,0.0,0.92526,6e-05,8.89571]
[1777765698621,35.96,78668.08,0.0,0.92526,6e-05,8.89571]
[1777765698623,35.96,78668.08,0.0,0.92526,6e-05,8.89571]
[1777765698829,35.96,78668.08,0.0,0.92526,6e-05,8.89571]
[1777765698911,35.96,78668.08,0.0,0.92526,6e-05,8.8958]
[1777765705925,35.96,78667.74,0.0,0.92524,6e-05,8.89807]
[1777765707921,35.96,78667.74,0.0,0.92524,6e-05,8.89807]
[1777765707944,35.96,78667.74,0.0,0.92523,6e-05,8.89819]
[1777765708078,35.96,78667.74,0.0,0.92523,6e-05,8.89819]
[1777765713981,35.97,78667.32,0.0,0.92523,6e-05,8.89688]
[1777765718671,35.97,78667.64,0.0,0.92525,6e-05,8.89539]
[1777765718679,35.97,78667.64,0.0,0.92525,6e-05,8.89539]
[1777765718834,35.97,78667.64,0.0,0.92525,6e-05,8.89539]
[1777765718914,35.97,78667.63,0.0,0.92525,6e-05,8.89552]
[1777765724051,35.97,78673.96,0.0,0.92564,6e-05,8.86086]
[1777765726376,35.97,78674.09,0.0,0.92565,6e-05,8.86026]
[1777765726469,35.97,78674.09,0.0,0.92565,6e-05,8.86026]
[1777765726585,35.97,78674.09,0.0,0.92565,6e-05,8.86026]
[1777765726685,35.97,78674.58,0.0,0.92567,6e-05,8.85767]
[1777765730093,35.97,78682.05,0.0,0.92613,6e-05,8.81686]
[1777765731737,35.97,78682.05,0.0,0.92613,6e-05,8.81686]
[1777765731838,35.97,78682.05,0.0,0.92613,6e-05,8.81686]
[1777765731893,35.97,78683.31,0.0,0.92621,6e-05,8.81009]
[1777765737142,35.97,78681.52,0.0,0.92608,6e-05,8.82111]
[1777765740400,35.97,78681.22,0.0,0.92606,6e-05,8.82312]
[1777765740405,35.97,78681.22,0.0,0.92606,6e-05,8.82312]
[1777765740576,35.97,78681.22,0.0,0.92606,6e-05,8.82312]
[1777765740679,35.97,78681.54,0.0,0.92608,6e-05,8.82152]
[1777765748218,35.97,78680.24,0.0,0.92599,6e-05,8.82995]
[1777765753253,35.98,78680.25,0.0,0.92598,6e-05,8.83064]
[1777765756550,35.98,78682.1,0.0,0.92609,6e-05,8.82057]
[1777765756560,35.98,78682.1,0.0,0.92609,6e-05,8.82057]
[1777765756580,35.98,78682.1,0.0,0.92609,6e-05,8.82057]
[1777765756652,35.98,78681.11,0.0,0.92603,6e-05,8.82636]
[1777765763323,35.98,78680.39,0.0,0.92597,6e-05,8.83133]
[1777765764644,35.98,78680.39,0.0,0.92597,6e-05,8.83133]
[1777765764649,35.98,78680.39,0.0,0.92597,6e-05,8.83133]
[1777765764829,35.98,78680.39,0.0,0.92597,6e-05,8.83133]
[1777765764931,35.98,78680.28,0.0,0.92596,6e-05,8.83207]
[1777765766347,35.98,78676.33,0.0,0.92572,6e-05,8.85414]
[1777765770564,35.98,78676.02,0.0,0.92569,6e-05,8.85613]
[1777765770570,35.98,78676.02,0.0,0.92569,6e-05,8.85613]
[1777765770593,35.98,78676.02,0.0,0.92569,6e-05,8.85613]
[1777765770620,35.98,78676.02,0.0,0.92569,6e-05,8.85621]
[1777765776417,35.98,78676.34,0.0,0.92574,6e-05,8.85094]
[1777765778695,35.98,78677.16,0.0,0.92579,6e-05,8.84601]
[1777765778743,35.98,78677.16,0.0,0.92579,6e-05,8.84601]
[1777765778835,35.98,78677.16,0.0,0.92579,6e-05,8.84601]
[1777765778929,35.98,78677.67,0.0,0.92583,6e-05,8.84281]
[1777765784473,35.98,78679.52,0.0,0.92594,6e-05,8.83271]
[1777765786447,35.98,78679.56,0.0,0.92595,6e-05,8.83213]
[1777765786536,35.98,78679.56,0.0,0.92595,6e-05,8.83213]
[1777765786587,35.98,78679.56,0.0,0.92595,6e-05,8.83213]
[1777765786678,35.98,78679.14,0.0,0.92592,6e-05,8.83409]
[1777765792529,35.97,78678.8,0.0,0.92593,6e-05,8.83377]
[1777765799578,35.98,78678.44,0.0,0.9259,6e-05,8.8365]
[1777765803853,35.98,78678.44,0.0,0.9259,6e-05,8.8365]
[1777765803860,35.98,78678.44,0.0,0.9259,6e-05,8.8365]
[1777765804083,35.98,78678.44,0.0,0.9259,6e-05,8.8365]
[1777765803955,35.98,78678.33,0.0,0.92589,6e-05,8.83705]
[1777765804613,35.97,78678.38,0.0,0.9259,6e-05,8.8364]
[1777765809648,35.97,78678.34,0.0,0.92592,6e-05,8.83478]
[1777765814683,35.97,78677.98,0.0,0.92591,6e-05,8.83494]
[1777765819718,35.97,78675.84,0.0,0.92578,6e-05,8.84683]
[1777765823823,35.97,78675.59,0.0,0.92576,6e-05,8.84851]
[1777765823880,35.97,78675.59,0.0,0.92576,6e-05,8.84851]
[1777765824080,35.97,78675.59,0.0,0.92576,6e-05,8.84851]
[1777765824039,35.97,78675.59,0.0,0.92576,6e-05,8.84861]
[1777765824178,35.97,78675.59,0.0,0.92576,6e-05,8.84871]
[1777765829788,35.97,78675.74,0.0,0.92577,6e-05,8.84792]
[1777765834822,35.96,78676.31,0.0,0.92585,6e-05,8.83901]
[1777765835925,35.96,78676.31,0.0,0.92585,6e-05,8.83901]
[1777765836046,35.96,78676.31,0.0,0.92585,6e-05,8.83901]
[1777765836076,35.96,78676.31,0.0,0.92585,6e-05,8.83901]
[1777765836099,35.96,78676.3,0.0,0.92586,6e-05,8.83871]
[1777765842879,35.96,78675.3,0.0,0.92582,6e-05,8.84175]
[1777765845900,35.96,78670.95,0.0,0.92556,6e-05,8.8652]
[1777765846714,35.96,78670.95,0.0,0.92556,6e-05,8.8652]
[1777765846832,35.96,78670.95,0.0,0.92556,6e-05,8.8652]
[1777765846898,35.96,78670.95,0.0,0.92556,6e-05,8.8652]
[1777765847081,35.96,78670.95,0.0,0.92556,6e-05,8.8652]
[1777765846982,35.96,78670.93,0.0,0.92556,6e-05,8.86539]
[1777765847913,35.96,78670.68,0.0,0.92554,6e-05,8.86685]
[1777765852949,35.96,78667.76,0.0,0.92535,6e-05,8.8834]
[1777765856077,35.96,78667.62,0.0,0.92534,6e-05,8.88424]
[1777765856330,35.96,78667.56,0.0,0.92534,6e-05,8.88471]
[1777765862013,35.96,78667.85,0.0,0.92535,6e-05,8.88353]
[1777765866777,35.96,78667.95,0.0,0.92535,6e-05,8.88332]
[1777765866834,35.96,78667.95,0.0,0.92535,6e-05,8.88332]
[1777765867082,35.96,78667.95,0.0,0.92535,6e-05,8.88332]
[1777765867047,35.96,78667.82,0.0,0.92535,6e-05,8.88413]
[1777765872083,35.96,78667.89,0.0,0.92535,6e-05,8.88418]
[1777765877580,35.96,78667.24,0.0,0.9253,6e-05,8.88815]
[1777765878125,35.96,78647.32,0.0,0.92405,6e-05,8.99913]
[1777765879132,35.96,78640.12,0.0,0.92359,6e-05,9.03944]
[1777765880140,35.96,78642.8,0.0,0.92376,6e-05,9.02437]
[1777765881435,35.96,78642.41,0.0,0.92374,6e-05,9.0264]
[1777765888197,35.96,78643.61,0.0,0.92383,6e-05,9.01875]
[1777765893231,35.96,78642.43,0.0,0.92379,6e-05,9.02091]
[1777765895410,35.96,78641.84,0.0,0.92375,6e-05,9.02413]
[1777765895586,35.96,78641.84,0.0,0.92375,6e-05,9.02413]
[1777765895764,35.96,78641.84,0.0,0.92375,6e-05,9.02413]
[1777765895828,35.96,78641.84,0.0,0.92375,6e-05,9.02413]
[1777765895916,35.96,78642.09,0.0,0.92377,6e-05,9.02266]
[1777765901288,35.96,78640.45,0.0,0.92367,6e-05,9.03142]
[1777765906323,35.96,78639.72,0.0,0.92363,6e-05,9.03515]
[1777765908337,35.96,78633.65,0.0,0.92324,6e-05,9.06893]
[1777765909307,35.96,78633.65,0.0,0.92324,6e-05,9.06893]
[1777765909329,35.96,78633.65,0.0,0.92324,6e-05,9.06893]
[1777765914380,35.96,78632.41,0.0,0.92317,6e-05,9.07496]
[1777765916411,35.96,78632.38,0.0,0.92317,6e-05,9.07497]
[1777765916578,35.96,78632.38,0.0,0.92317,6e-05,9.07497]
[1777765916679,35.96,78632.38,0.0,0.92317,6e-05,9.07481]
[1777765919509,35.95,78632.25,0.0,0.92317,6e-05,9.07521]
[1777765919576,35.95,78632.25,0.0,0.92317,6e-05,9.07521]
[1777765925458,35.95,78636.81,0.0,0.92347,6e-05,9.04854]
[1777765926624,35.95,78636.81,0.0,0.92347,6e-05,9.04854]
[1777765926829,35.95,78636.81,0.0,0.92347,6e-05,9.04854]
[1777765927026,35.95,78636.81,0.0,0.92347,6e-05,9.04854]
[1777765927078,35.95,78636.81,0.0,0.92347,6e-05,9.04854]
[1777765927176,35.95,78636.81,0.0,0.92347,6e-05,9.04842]
[1777765928480,35.95,78644.1,0.0,0.92394,6e-05,9.00743]
[1777765933515,35.95,78645.47,0.0,0.92403,6e-05,8.99957]
[1777765935529,35.95,78649.7,0.0,0.9243,6e-05,8.97591]
[1777765936513,35.95,78649.7,0.0,0.9243,6e-05,8.97591]
[1777765936579,35.95,78649.7,0.0,0.9243,6e-05,8.97591]
[1777765936962,35.95,78649.7,0.0,0.9243,6e-05,8.97591]
[1777765937077,35.95,78649.7,0.0,0.9243,6e-05,8.97591]
[1777765937176,35.95,78650.39,0.0,0.92434,6e-05,8.97207]
[1777765941502,35.95,78651.92,0.0,0.92443,6e-05,8.96361]
[1777765941583,35.95,78651.92,0.0,0.92443,6e-05,8.96361]
[1777765942578,35.95,78655.52,0.0,0.92466,6e-05,8.94362]
[1777765946673,35.95,78655.62,0.0,0.92466,6e-05,8.94324]
[1777765946831,35.95,78655.62,0.0,0.92466,6e-05,8.94324]
[1777765947455,35.95,78657.71,0.0,0.92479,6e-05,8.93166]
[1777765947578,35.95,78657.71,0.0,0.92479,6e-05,8.93166]
[1777765947613,35.95,78657.06,0.0,0.92475,6e-05,8.93534]
[1777765956679,35.95,78657.77,0.0,0.92482,6e-05,8.92776]
[1777765961714,35.95,78657.95,0.0,0.92483,6e-05,8.92694]
[1777765967757,35.95,78657.95,0.0,0.92483,6e-05,8.92715]
[1777765970247,35.95,78657.25,0.0,0.92479,6e-05,8.93107]
[1777765970331,35.95,78656.63,0.0,0.92475,6e-05,8.93453]
[1777765976820,35.95,78657.14,0.0,0.92478,6e-05,8.9318]
[1777765981854,35.95,78656.73,0.0,0.92475,6e-05,8.93415]
[1777765986985,35.95,78656.69,0.0,0.92475,6e-05,8.93442]
[1777765987078,35.95,78656.69,0.0,0.92475,6e-05,8.93442]
[1777765987680,35.95,78656.69,0.0,0.92475,6e-05,8.93444]
[1777765987827,35.95,78656.69,0.0,0.92475,6e-05,8.93444]
[1777765987897,35.95,78658.12,0.0,0.92484,6e-05,8.9265]
[1777765992932,35.95,78657.53,0.0,0.9248,6e-05,8.92998]
[1777765997967,35.96,78657.81,0.0,0.92481,6e-05,8.92863]
[1777766004189,35.96,78657.71,0.0,0.92481,6e-05,8.92936]
[1777766004328,35.96,78657.71,0.0,0.9248,6e-05,8.92945]
[1777766004679,35.96,78657.71,0.0,0.9248,6e-05,8.92945]
[1777766004827,35.96,78657.71,0.0,0.9248,6e-05,8.92945]
[1777766005016,35.96,78657.72,0.0,0.9248,6e-05,8.92943]
[1777766010051,35.96,78659.05,0.0,0.92489,6e-05,8.92224]
[1777766011213,35.96,78659.05,0.0,0.92489,6e-05,8.92224]
[1777766011335,35.96,78658.38,0.0,0.92487,6e-05,8.92199]
[1777766012065,35.96,78662.33,0.0,0.92512,6e-05,8.90009]
[1777766013072,35.96,78665.25,0.0,0.9253,6e-05,8.88397]
[1777766014079,35.96,78669.84,0.0,0.92559,6e-05,8.85863]
[1777766020121,35.96,78668.98,0.0,0.92552,6e-05,8.86421]
[1777766024389,35.96,78669.44,0.0,0.92555,6e-05,8.86215]
[1777766024585,35.96,78669.44,0.0,0.92555,6e-05,8.86215]
[1777766024684,35.96,78669.44,0.0,0.92555,6e-05,8.86225]
[1777766029850,35.96,78668.11,0.0,0.92546,6e-05,8.86998]
[1777766033579,35.96,78668.26,0.0,0.92546,6e-05,8.86942]
[1777766041268,35.96,78669.13,0.0,0.92551,6e-05,8.86551]
[1777766046303,35.96,78669.07,0.0,0.9255,6e-05,8.86637]
[1777766052345,35.96,78669.44,0.0,0.92552,6e-05,8.86496]
[1777766054367,35.96,78669.89,0.0,0.92554,6e-05,8.86257]
[1777766054584,35.96,78669.89,0.0,0.92554,6e-05,8.86257]
[1777766054677,35.97,78669.89,0.0,0.92554,6e-05,8.86279]
[1777766057272,35.97,78669.92,0.0,0.92554,6e-05,8.86274]
[1777766057330,35.97,78669.92,0.0,0.92554,6e-05,8.86274]
[1777766067288,35.97,78669.46,0.0,0.9255,6e-05,8.86645]
[1777766067325,35.97,78669.46,0.0,0.9255,6e-05,8.86645]
[1777766067450,35.97,78669.36,0.0,0.92549,6e-05,8.86721]
[1777766070313,35.97,78669.36,0.0,0.92549,6e-05,8.86721]
[1777766070331,35.97,78669.36,0.0,0.92549,6e-05,8.86721]
[1777766079533,35.97,78669.71,0.0,0.92553,6e-05,8.86257]
[1777766086582,35.97,78669.95,0.0,0.92553,6e-05,8.86199]
[1777766093633,35.97,78670.38,0.0,0.92555,6e-05,8.86039]
[1777766095647,35.97,78680.44,0.0,0.92617,6e-05,8.805]
[1777766096424,35.97,78680.44,0.0,0.92617,6e-05,8.805]
[1777766096654,35.97,78683.75,0.0,0.92638,6e-05,8.78649]
[1777766099256,35.97,78683.64,0.0,0.92638,6e-05,8.78686]
[1777766099349,35.97,78683.66,0.0,0.92638,6e-05,8.78652]
[1777766099942,35.97,78683.66,0.0,0.92638,6e-05,8.78652]
[1777766100080,35.97,78683.66,0.0,0.92638,6e-05,8.78652]
[1777766101689,35.97,78687.34,0.0,0.92661,6e-05,8.76557]
[1777766104290,35.97,78687.67,0.0,0.92664,6e-05,8.76355]
[1777766104325,35.97,78687.67,0.0,0.92664,6e-05,8.76355]
[1777766104391,35.97,78687.81,0.0,0.92665,6e-05,8.76258]
[1777766104710,35.97,78681.96,0.0,0.92628,6e-05,8.79504]
[1777766107343,35.97,78681.23,0.0,0.92624,6e-05,8.79925]
[1777766108324,35.97,78681.23,0.0,0.92624,6e-05,8.79925]
[1777766107731,35.97,78681.24,0.0,0.92623,6e-05,8.79954]
[1777766108578,35.97,78681.24,0.0,0.92623,6e-05,8.79954]
[1777766115787,35.97,78681.76,0.0,0.92625,6e-05,8.79799]
[1777766119550,35.98,78682.07,0.0,0.92627,6e-05,8.79643]
[1777766119582,35.98,78682.07,0.0,0.92627,6e-05,8.79643]
[1777766124851,35.98,78681.99,0.0,0.92625,6e-05,8.79809]
[1777766133189,35.98,78682.02,0.0,0.92625,6e-05,8.79808]
[1777766133331,35.98,78682.02,0.0,0.92625,6e-05,8.79808]
[1777766133423,35.98,78682.02,0.0,0.92627,6e-05,8.79514]
[1777766135331,35.98,78682.02,0.0,0.92627,6e-05,8.79529]
[1777766135928,35.98,78682.02,0.0,0.92626,6e-05,8.79559]
[1777766140964,35.98,78682.05,0.0,0.92626,6e-05,8.79622]
[1777766142663,35.98,78682.05,0.0,0.92626,6e-05,8.79622]
[1777766142831,35.98,78682.05,0.0,0.92626,6e-05,8.79622]
[1777766148013,35.98,78681.95,0.0,0.92624,6e-05,8.79789]
[1777766150027,35.99,78676.36,0.0,0.92589,6e-05,8.82906]
[1777766153902,35.99,78676.15,0.0,0.92588,6e-05,8.83033]
[1777766154087,35.99,78676.15,0.0,0.92588,6e-05,8.83033]
[1777766154261,35.99,78676.15,0.0,0.92588,6e-05,8.83033]
[1777766154334,35.99,78676.15,0.0,0.92588,6e-05,8.83033]
[1777766154363,35.99,78676.15,0.0,0.92587,6e-05,8.83065]
[1777766161645,35.99,78673.03,0.0,0.92567,6e-05,8.84837]
[1777766167146,35.98,78672.78,0.0,0.92568,6e-05,8.84784]
[1777766167613,35.98,78672.78,0.0,0.92568,6e-05,8.84784]
[1777766167829,35.98,78672.78,0.0,0.92568,6e-05,8.84784]
[1777766173188,35.98,78673.59,0.0,0.92575,6e-05,8.84126]
[1777766176209,35.98,78677.93,0.0,0.92603,6e-05,8.8163]
[1777766177686,35.98,78677.57,0.0,0.92601,6e-05,8.81799]
[1777766177830,35.98,78677.57,0.0,0.92601,6e-05,8.81799]
[1777766178024,35.98,78677.57,0.0,0.92601,6e-05,8.81799]
[1777766178082,35.98,78677.57,0.0,0.92601,6e-05,8.81799]
[1777766178223,35.98,78677.62,0.0,0.92602,6e-05,8.81741]
[1777766183258,35.98,78678.58,0.0,0.92608,6e-05,8.81232]
[1777766187273,35.98,78678.31,0.0,0.92606,6e-05,8.81399]
[1777766187332,35.98,78678.31,0.0,0.92606,6e-05,8.81399]
[1777766193328,35.98,78678.72,0.0,0.92611,6e-05,8.80812]
[1777766199370,35.98,78678.44,0.0,0.92609,6e-05,8.81008]
[1777766202336,35.98,78677.32,0.0,0.92602,6e-05,8.81641]
[1777766202582,35.98,78677.32,0.0,0.92601,6e-05,8.81648]
[1777766202940,35.98,78677.32,0.0,0.92601,6e-05,8.81648]
[1777766203080,35.98,78677.32,0.0,0.92601,6e-05,8.81648]
[1777766203398,35.98,78677.38,0.0,0.92602,6e-05,8.81621]
[1777766206419,35.98,78665.63,0.0,0.92529,6e-05,8.88141]
[1777766208433,35.98,78661.37,0.0,0.92502,6e-05,8.90534]
[1777766210238,35.98,78661.43,0.0,0.92502,6e-05,8.90508]
[1777766210505,35.98,78661.12,0.0,0.925,6e-05,8.90686]
[1777766216489,35.98,78660.53,0.0,0.92496,6e-05,8.91051]
[1777766222619,35.98,78660.57,0.0,0.92496,6e-05,8.91052]
[1777766222835,35.98,78660.57,0.0,0.92496,6e-05,8.91052]
[1777766226662,35.98,78658.84,0.0,0.92485,6e-05,8.92047]
[1777766226831,35.98,78658.84,0.0,0.92485,6e-05,8.92047]
[1777766226832,35.98,78658.66,0.0,0.92483,6e-05,8.92152]
[1777766228199,35.98,78658.66,0.0,0.92483,6e-05,8.92152]
[1777766228330,35.98,78658.66,0.0,0.92483,6e-05,8.92152]
[1777766233608,35.98,78658.0,0.0,0.92479,6e-05,8.92554]
[1777766235819,35.98,78658.32,0.0,0.92481,6e-05,8.92381]
[1777766236085,35.98,78658.32,0.0,0.92481,6e-05,8.92381]
[1777766236474,35.98,78658.32,0.0,0.92481,6e-05,8.92381]
[1777766236582,35.98,78658.25,0.0,0.9248,6e-05,8.92425]
[1777766236681,35.98,78658.25,0.0,0.9248,6e-05,8.9243]
[1777766242671,35.98,78657.91,0.0,0.92478,6e-05,8.9265]
[1777766247754,35.98,78657.44,0.0,0.92475,6e-05,8.92932]
[1777766247831,35.98,78657.44,0.0,0.92475,6e-05,8.92932]
[1777766254418,35.98,78661.86,0.0,0.92505,6e-05,8.90111]
[1777766254585,35.99,78661.85,0.0,0.92505,6e-05,8.90127]
[1777766255013,35.99,78661.85,0.0,0.92505,6e-05,8.90127]
[1777766255081,35.99,78661.85,0.0,0.92505,6e-05,8.90127]
[1777766255114,35.99,78661.92,0.0,0.92505,6e-05,8.90098]
[1777766260798,35.99,78661.96,0.0,0.92505,6e-05,8.90135]
[1777766262724,35.99,78661.81,0.0,0.92504,6e-05,8.90228]
[1777766262838,35.99,78661.81,0.0,0.92504,6e-05,8.90228]
[1777766267227,35.99,78661.03,0.0,0.92498,6e-05,8.90699]
[1777766267340,35.99,78661.03,0.0,0.92498,6e-05,8.90699]
[1777766267546,35.99,78661.03,0.0,0.92498,6e-05,8.90699]
[1777766267581,35.99,78661.8,0.0,0.92503,6e-05,8.9028]
[1777766267648,35.99,78661.8,0.0,0.92503,6e-05,8.9029]
[1777766275903,35.99,78661.23,0.0,0.92501,6e-05,8.90491]
[1777766278156,35.98,78661.71,0.0,0.92504,6e-05,8.90187]
[1777766278333,35.98,78661.71,0.0,0.92504,6e-05,8.90187]
[1777766283961,35.98,78661.58,0.0,0.92506,6e-05,8.89997]
[1777766293451,35.98,78661.59,0.0,0.92506,6e-05,8.89974]
[1777766293582,35.98,78661.59,0.0,0.92506,6e-05,8.89974]
[1777766294410,35.97,78661.54,0.0,0.92509,6e-05,8.89781]
[1777766294578,35.97,78661.54,0.0,0.92509,6e-05,8.89781]
[1777766294445,35.97,78661.54,0.0,0.92509,6e-05,8.89744]
[1777766302087,35.97,78659.65,0.0,0.925,6e-05,8.90499]
[1777766304468,35.97,78659.97,0.0,0.92503,6e-05,8.90284]
[1777766304584,35.97,78659.97,0.0,0.92503,6e-05,8.90284]
[1777766309806,35.97,78659.71,0.0,0.92501,6e-05,8.90438]
[1777766315178,35.97,78666.76,0.0,0.92547,6e-05,8.86201]
[1777766316185,35.97,78674.55,0.0,0.92595,6e-05,8.81909]
[1777766318006,35.97,78675.04,0.0,0.92598,6e-05,8.81662]
[1777766318093,35.97,78675.04,0.0,0.92598,6e-05,8.81662]
[1777766319842,35.97,78675.79,0.0,0.92602,6e-05,8.81297]
[1777766320082,35.97,78675.79,0.0,0.92602,6e-05,8.81297]
[1777766320213,35.97,78675.88,0.0,0.92603,6e-05,8.81271]
[1777766327262,35.97,78675.8,0.0,0.926,6e-05,8.81485]
[1777766341360,35.98,78675.59,0.0,0.92596,6e-05,8.81872]
[1777766351430,35.98,78674.93,0.0,0.92591,6e-05,8.82321]
[1777766352437,35.98,78681.77,0.0,0.92633,6e-05,8.78554]
[1777766353443,35.98,78685.85,0.0,0.92658,6e-05,8.7632]
[1777766355303,35.98,78685.18,0.0,0.92654,6e-05,8.76705]
[1777766355330,35.98,78685.18,0.0,0.92654,6e-05,8.76705]
[1777766361499,35.98,78685.1,0.0,0.92654,6e-05,8.7666]
[1777766363999,35.98,78684.63,0.0,0.92651,6e-05,8.76946]
[1777766364081,35.98,78684.63,0.0,0.92651,6e-05,8.76946]
[1777766365115,35.98,78684.63,0.0,0.92651,6e-05,8.76958]
[1777766365327,35.98,78684.63,0.0,0.92651,6e-05,8.76958]
[1777766365428,35.98,78684.63,0.0,0.92651,6e-05,8.76971]
[1777766372577,35.98,78683.89,0.0,0.92648,6e-05,8.7707]
[1777766374939,35.98,78682.74,0.0,0.92641,6e-05,8.77728]
[1777766375088,35.98,78682.74,0.0,0.92641,6e-05,8.77728]
[1777766385668,35.98,78682.1,0.0,0.92637,6e-05,8.78092]
[1777766387783,35.98,78682.1,0.0,0.92637,6e-05,8.78092]
[1777766387837,35.98,78682.1,0.0,0.92637,6e-05,8.78092]
[1777766389123,35.98,78682.08,0.0,0.92637,6e-05,8.78036]
[1777766389331,35.98,78682.08,0.0,0.92637,6e-05,8.78036]
[1777766389391,35.98,78682.55,0.0,0.92641,6e-05,8.77754]
[1777766395739,35.98,78681.96,0.0,0.92639,6e-05,8.77922]
[1777766400774,35.98,78681.97,0.0,0.9264,6e-05,8.77803]
[1777766402788,35.98,78698.94,0.0,0.92744,6e-05,8.68434]
[1777766403795,35.98,78694.95,0.0,0.9272,6e-05,8.70614]
[1777766404940,35.98,78694.95,0.0,0.9272,6e-05,8.70614]
[1777766405080,35.98,78694.95,0.0,0.9272,6e-05,8.70614]
[1777766410844,35.97,78692.31,0.0,0.92705,6e-05,8.71982]
[1777766415880,35.97,78691.73,0.0,0.92702,6e-05,8.72249]
[1777766416886,35.97,78695.82,0.0,0.92727,6e-05,8.69995]
[1777766417894,35.97,78700.63,0.0,0.92756,6e-05,8.67353]
[1777766419908,35.97,78700.07,0.0,0.92753,6e-05,8.67659]
[1777766421104,35.97,78700.07,0.0,0.92753,6e-05,8.67659]
[1777766421328,35.97,78700.07,0.0,0.92753,6e-05,8.67659]
[1777766422574,35.97,78700.13,0.0,0.92753,6e-05,8.67625]
[1777766422676,35.97,78701.04,0.0,0.92759,6e-05,8.67125]
[1777766422833,35.97,78701.04,0.0,0.92759,6e-05,8.67125]
[1777766427964,35.97,78700.91,0.0,0.92758,6e-05,8.67188]
[1777766432999,35.97,78701.09,0.0,0.92762,6e-05,8.66682]
[1777766438034,35.97,78701.49,0.0,0.92765,6e-05,8.66456]
[1777766444077,35.97,78700.74,0.0,0.9276,6e-05,8.66862]
[1777766446966,35.97,78700.37,0.0,0.92758,6e-05,8.67064]
[1777766447081,35.97,78700.37,0.0,0.92758,6e-05,8.67064]
[1777766453140,35.97,78700.71,0.0,0.9276,6e-05,8.66878]
[1777766458175,35.97,78701.03,0.0,0.92762,6e-05,8.6671]
[1777766463211,35.97,78700.93,0.0,0.92761,6e-05,8.66774]
[1777766468246,35.97,78700.99,0.0,0.92762,6e-05,8.66754]
[1777766473543,35.97,78700.99,0.0,0.92762,6e-05,8.66764]
[1777766473578,35.97,78700.99,0.0,0.92762,6e-05,8.66764]
[1777766474955,35.97,78700.99,0.0,0.92761,6e-05,8.66772]
[1777766475083,35.97,78700.99,0.0,0.92761,6e-05,8.66772]
[1777766475181,35.97,78700.99,0.0,0.92761,6e-05,8.66779]
[1777766481337,35.97,78701.37,0.0,0.92763,6e-05,8.66598]
[1777766481963,35.97,78701.37,0.0,0.92763,6e-05,8.66598]
[1777766482077,35.97,78701.37,0.0,0.92763,6e-05,8.66598]
[1777766487380,35.97,78705.38,0.0,0.92787,6e-05,8.6444]
[1777766488920,35.98,78706.91,0.0,0.92797,6e-05,8.63613]
[1777766489078,35.98,78706.91,0.0,0.92797,6e-05,8.63613]
[1777766490570,35.98,78706.98,0.0,0.92797,6e-05,8.63585]
[1777766490584,35.98,78706.98,0.0,0.92797,6e-05,8.63585]
[1777766490661,35.98,78707.71,0.0,0.92801,6e-05,8.63196]
[1777766496442,35.98,78711.6,0.0,0.92827,6e-05,8.60741]
[1777766496897,35.98,78711.6,0.0,0.92827,6e-05,8.60741]
[1777766497082,35.98,78711.6,0.0,0.92827,6e-05,8.60741]
[1777766500909,35.98,78712.68,0.0,0.92833,6e-05,8.60216]
[1777766501081,35.98,78712.68,0.0,0.92833,6e-05,8.60216]
[1777766501448,35.98,78712.68,0.0,0.92833,6e-05,8.60216]
[1777766501582,35.98,78712.68,0.0,0.92833,6e-05,8.60216]
[1777766501682,35.98,78713.59,0.0,0.92838,6e-05,8.59735]
[1777766507520,35.98,78713.54,0.0,0.92837,6e-05,8.59854]
[1777766511073,35.98,78712.95,0.0,0.92833,6e-05,8.60219]
[1777766511333,35.98,78712.95,0.0,0.92833,6e-05,8.60219]
[1777766516583,35.98,78712.62,0.0,0.9283,6e-05,8.60476]
[1777766520937,35.98,78714.88,0.0,0.92843,6e-05,8.59294]
[1777766521079,35.98,78714.88,0.0,0.92843,6e-05,8.59294]
[1777766521291,35.98,78714.88,0.0,0.92843,6e-05,8.59294]
[1777766521329,35.98,78714.88,0.0,0.92843,6e-05,8.59294]
[1777766521618,35.98,78715.8,0.0,0.92848,6e-05,8.58807]
[1777766526656,35.99,78716.89,0.0,0.92854,6e-05,8.58286]
[1777766526864,35.99,78716.89,0.0,0.92854,6e-05,8.58286]
[1777766527084,35.99,78716.89,0.0,0.92854,6e-05,8.58286]
[1777766531360,35.98,78715.73,0.0,0.92848,6e-05,8.58846]
[1777766531577,35.98,78715.73,0.0,0.92848,6e-05,8.58846]
[1777766531691,35.98,78721.39,0.0,0.92882,6e-05,8.55738]
[1777766533231,35.98,78721.34,0.0,0.92882,6e-05,8.55735]
[1777766533330,35.98,78721.34,0.0,0.92882,6e-05,8.55735]
[1777766533704,35.98,78721.57,0.0,0.92884,6e-05,8.55585]
[1777766538738,35.98,78721.03,0.0,0.9288,6e-05,8.55949]
[1777766538831,35.98,78721.03,0.0,0.9288,6e-05,8.55949]
[1777766549816,35.99,78720.64,0.0,0.92876,6e-05,8.56347]
[1777766558879,35.99,78720.52,0.0,0.92876,6e-05,8.5615]
[1777766563914,35.99,78720.41,0.0,0.92875,6e-05,8.56271]
[1777766568950,35.99,78720.35,0.0,0.92874,6e-05,8.56359]
[1777766572707,35.99,78720.35,0.0,0.92874,6e-05,8.56359]
[1777766572826,35.99,78720.35,0.0,0.92874,6e-05,8.56359]
[1777766574800,35.99,78720.31,0.0,0.92873,6e-05,8.56424]
[1777766574832,35.99,78720.31,0.0,0.92873,6e-05,8.56424]
[1777766574820,35.99,78720.31,0.0,0.92873,6e-05,8.56434]
[1777766580027,35.99,78720.38,0.0,0.92873,6e-05,8.56457]
[1777766585640,36.0,78720.35,0.0,0.92872,6e-05,8.56514]
[1777766585831,36.0,78720.35,0.0,0.92872,6e-05,8.56514]
[1777766592110,36.0,78720.44,0.0,0.92872,6e-05,8.56543]
[1777766595087,36.0,78720.37,0.0,0.92872,6e-05,8.56599]
[1777766595329,36.0,78720.37,0.0,0.92872,6e-05,8.56599]
[1777766597227,36.0,78720.06,0.0,0.92869,6e-05,8.56785]
[1777766597328,36.0,78720.06,0.0,0.92869,6e-05,8.56785]
[1777766597429,36.0,78720.1,0.0,0.9287,6e-05,8.56772]
[1777766604874,36.0,78720.0,0.0,0.92869,6e-05,8.56868]
[1777766610238,36.0,78719.17,0.0,0.92865,6e-05,8.57166]
[1777766615275,36.0,78719.39,0.0,0.92869,6e-05,8.56684]
[1777766616846,36.0,78719.39,0.0,0.92869,6e-05,8.56684]
[1777766617078,36.0,78719.03,0.0,0.92867,6e-05,8.56887]
[1777766622324,36.0,78722.0,0.0,0.92884,6e-05,8.55328]
[1777766626456,36.0,78721.96,0.0,0.92884,6e-05,8.55377]
[1777766627849,36.0,78722.74,0.0,0.92888,6e-05,8.54962]
[1777766627358,36.0,78726.73,0.0,0.92912,6e-05,8.52806]
[1777766628366,36.0,78755.51,0.0,0.93083,6e-05,8.3724]
[1777766629372,36.0,78747.21,0.0,0.93034,6e-05,8.41699]
[1777766631740,36.0,78745.42,0.0,0.93024,6e-05,8.42651]
[1777766631837,36.0,78739.66,0.0,0.92989,6e-05,8.45788]
[1777766635414,36.0,78737.02,0.0,0.92974,6e-05,8.47177]
[1777766640449,36.0,78735.85,0.0,0.92967,6e-05,8.47789]
[1777766645485,35.99,78732.67,0.0,0.9295,6e-05,8.4939]
[1777766647033,35.99,78732.64,0.0,0.9295,6e-05,8.49381]
[1777766647081,35.99,78732.64,0.0,0.9295,6e-05,8.49381]
[1777766647431,35.99,78732.64,0.0,0.9295,6e-05,8.49357]
[1777766654867,35.99,78732.67,0.0,0.92951,6e-05,8.49292]
[1777766657835,35.99,78727.58,0.0,0.92922,6e-05,8.51876]
[1777766662137,35.99,78726.16,0.0,0.92915,6e-05,8.525]
[1777766662324,35.99,78726.16,0.0,0.92915,6e-05,8.525]
[1777766662603,35.99,78725.73,0.0,0.92913,6e-05,8.52704]
[1777766664806,35.99,78725.48,0.0,0.92912,6e-05,8.52811]
[1777766665626,35.98,78713.73,0.0,0.92841,6e-05,8.59184]
[1777766666633,35.98,78708.13,0.0,0.92807,6e-05,8.62242]
[1777766668608,35.98,78708.65,0.0,0.92811,6e-05,8.61958]
[1777766673682,35.98,78710.2,0.0,0.92823,6e-05,8.60721]
[1777766674689,35.99,78719.79,0.0,0.92881,6e-05,8.55501]
[1777766675695,35.99,78720.69,0.0,0.92886,6e-05,8.55022]
[1777766676637,35.99,78720.69,0.0,0.92886,6e-05,8.55022]
[1777766676832,35.99,78720.69,0.0,0.92886,6e-05,8.55022]
[1777766678973,35.98,78721.23,0.0,0.92889,6e-05,8.54697]
[1777766679081,35.99,78721.26,0.0,0.92889,6e-05,8.54705]
[1777766679724,35.99,78721.19,0.0,0.92889,6e-05,8.54755]
[1777766682851,35.99,78719.56,0.0,0.92879,6e-05,8.55663]
[1777766683078,35.99,78719.98,0.0,0.92881,6e-05,8.55444]
[1777766688787,35.99,78715.93,0.0,0.92856,6e-05,8.57703]
[1777766690285,35.99,78716.09,0.0,0.92857,6e-05,8.57622]
[1777766690329,35.99,78716.09,0.0,0.92857,6e-05,8.57622]
[1777766690386,35.99,78716.09,0.0,0.92857,6e-05,8.57628]
[1777766691410,35.99,78716.09,0.0,0.92857,6e-05,8.57628]
[1777766691584,35.99,78716.09,0.0,0.92857,6e-05,8.57628]
[1777766696843,35.99,78715.74,0.0,0.92855,6e-05,8.57858]
[1777766701879,35.99,78709.04,0.0,0.92814,6e-05,8.61545]
[1777766704255,35.99,78708.37,0.0,0.9281,6e-05,8.6192]
[1777766704347,35.99,78708.37,0.0,0.9281,6e-05,8.6192]
[1777766704902,35.99,78708.44,0.0,0.9281,6e-05,8.61883]
[1777766705518,35.99,78708.44,0.0,0.9281,6e-05,8.61883]
[1777766705579,35.99,78708.44,0.0,0.9281,6e-05,8.61883]
[1777766710946,35.99,78707.35,0.0,0.92803,6e-05,8.62488]
[1777766715981,35.99,78707.34,0.0,0.92803,6e-05,8.62503]
[1777766717890,35.99,78707.34,0.0,0.92803,6e-05,8.62503]
[1777766717936,35.99,78707.34,0.0,0.92803,6e-05,8.62506]
[1777766718079,35.99,78707.34,0.0,0.92803,6e-05,8.62506]
[1777766718873,35.99,78707.34,0.0,0.92803,6e-05,8.62506]
[1777766719082,35.99,78707.34,0.0,0.92803,6e-05,8.62507]
[1777766725044,35.99,78706.8,0.0,0.928,6e-05,8.62806]
[1777766726051,35.99,78701.8,0.0,0.92769,6e-05,8.65538]
[1777766728784,35.99,78701.65,0.0,0.92769,6e-05,8.65613]
[1777766728833,35.99,78701.65,0.0,0.92769,6e-05,8.65613]
[1777766728873,35.99,78701.48,0.0,0.92768,6e-05,8.657]
[1777766729763,35.99,78701.48,0.0,0.92768,6e-05,8.657]
[1777766729836,35.99,78701.48,0.0,0.92768,6e-05,8.657]
[1777766735114,35.99,78700.31,0.0,0.92764,6e-05,8.65896]
[1777766740149,35.99,78699.56,0.0,0.9276,6e-05,8.66272]
[1777766741773,35.99,78699.56,0.0,0.9276,6e-05,8.66272]
[1777766741833,35.99,78699.56,0.0,0.9276,6e-05,8.66272]
[1777766741874,35.99,78698.98,0.0,0.92756,6e-05,8.66581]
[1777766742925,35.99,78698.98,0.0,0.92756,6e-05,8.66581]
[1777766743085,35.99,78697.93,0.0,0.9275,6e-05,8.67146]
[1777766745184,35.99,78692.91,0.0,0.9272,6e-05,8.69863]
[1777766747771,35.99,78693.68,0.0,0.92725,6e-05,8.69424]
[1777766747830,35.99,78693.68,0.0,0.92725,6e-05,8.69424]
[1777766747869,35.99,78699.23,0.0,0.92759,6e-05,8.66368]
[1777766748743,35.99,78699.23,0.0,0.92759,6e-05,8.66368]
[1777766748832,35.99,78699.23,0.0,0.92759,6e-05,8.66368]
[1777766755254,35.98,78698.22,0.0,0.92753,6e-05,8.66836]
[1777766756833,35.98,78698.22,0.0,0.92753,6e-05,8.66836]
[1777766756878,35.98,78699.19,0.0,0.92759,6e-05,8.66293]
[1777766757080,35.98,78699.19,0.0,0.92759,6e-05,8.66293]
[1777766757669,35.98,78699.19,0.0,0.92759,6e-05,8.66293]
[1777766757835,35.98,78699.19,0.0,0.92759,6e-05,8.66293]
[1777766761702,35.98,78701.36,0.0,0.92773,6e-05,8.65064]
[1777766761842,35.98,78701.36,0.0,0.92773,6e-05,8.65064]
[1777766761849,35.98,78703.33,0.0,0.92785,6e-05,8.63979]
[1777766763016,35.98,78703.33,0.0,0.92785,6e-05,8.63979]
[1777766763084,35.98,78702.82,0.0,0.92782,6e-05,8.6425]
[1777766768345,35.98,78703.16,0.0,0.92785,6e-05,8.64027]
[1777766776401,35.98,78704.54,0.0,0.92793,6e-05,8.6325]
[1777766782339,35.98,78705.22,0.0,0.92797,6e-05,8.62877]
[1777766782584,35.98,78705.22,0.0,0.92797,6e-05,8.62877]
[1777766782613,35.98,78702.54,0.0,0.92781,6e-05,8.64344]
[1777766783347,35.98,78702.54,0.0,0.92781,6e-05,8.64344]
[1777766783586,35.98,78702.54,0.0,0.92781,6e-05,8.64344]
[1777766797548,35.98,78701.62,0.0,0.92778,6e-05,8.64441]
[1777766798555,35.98,78695.53,0.0,0.92741,6e-05,8.67776]
[1777766800812,35.98,78691.99,0.0,0.9272,6e-05,8.69714]
[1777766800830,35.98,78691.99,0.0,0.9272,6e-05,8.69714]
[1777766800913,35.98,78691.75,0.0,0.92718,6e-05,8.6984]
[1777766802087,35.98,78691.75,0.0,0.92718,6e-05,8.6984]
[1777766802334,35.98,78691.67,0.0,0.92718,6e-05,8.69878]
[1777766807626,35.98,78691.56,0.0,0.92718,6e-05,8.6991]
[1777766807832,35.98,78691.56,0.0,0.92718,6e-05,8.6991]
[1777766807933,35.98,78691.56,0.0,0.92718,6e-05,8.69896]
[1777766814667,35.98,78691.54,0.0,0.92718,6e-05,8.69856]
[1777766819056,35.98,78691.07,0.0,0.92715,6e-05,8.70097]
[1777766819085,35.98,78691.07,0.0,0.92715,6e-05,8.70097]
[1777766825745,35.98,78675.72,0.0,0.92622,6e-05,8.78459]
[1777766826752,35.98,78670.42,0.0,0.92589,6e-05,8.81361]
[1777766828518,35.98,78670.29,0.0,0.92588,6e-05,8.81452]
[1777766828586,35.98,78670.29,0.0,0.92588,6e-05,8.81452]
[1777766828683,35.98,78670.29,0.0,0.92588,6e-05,8.81472]
[1777766829742,35.98,78670.29,0.0,0.92588,6e-05,8.81472]
[1777766829836,35.98,78670.29,0.0,0.92588,6e-05,8.81472]
[1777766835815,35.98,78668.79,0.0,0.92578,6e-05,8.82376]
[1777766839756,35.98,78667.07,0.0,0.92568,6e-05,8.83281]
[1777766839832,35.98,78667.07,0.0,0.92568,6e-05,8.83281]
[1777766839843,35.98,78667.11,0.0,0.92568,6e-05,8.83273]
[1777766841406,35.98,78666.39,0.0,0.92563,6e-05,8.83686]
[1777766841590,35.98,78666.39,0.0,0.92563,6e-05,8.83686]
[1777766846892,35.98,78661.4,0.0,0.92531,6e-05,8.86522]
[1777766848315,35.98,78660.59,0.0,0.92526,6e-05,8.8698]
[1777766848331,35.98,78660.59,0.0,0.92526,6e-05,8.8698]
[1777766848906,35.98,78660.33,0.0,0.92524,6e-05,8.87133]
[1777766849387,35.98,78660.33,0.0,0.92524,6e-05,8.87133]
[1777766849588,35.98,78660.33,0.0,0.92524,6e-05,8.87133]
[1777766851927,35.98,78654.02,0.0,0.92488,6e-05,8.90259]
[1777766852934,35.98,78648.52,0.0,0.92453,6e-05,8.9332]
[1777766853650,35.98,78648.52,0.0,0.92453,6e-05,8.9332]
[1777766853829,35.98,78648.52,0.0,0.92453,6e-05,8.9332]
[1777766853940,35.98,78648.07,0.0,0.9245,6e-05,8.9357]
[1777766854966,35.98,78648.07,0.0,0.9245,6e-05,8.9357]
[1777766855082,35.98,78648.07,0.0,0.9245,6e-05,8.9357]
[1777766859983,35.98,78642.4,0.0,0.92415,6e-05,8.96717]
[1777766861819,35.98,78642.03,0.0,0.92412,6e-05,8.96916]
[1777766861834,35.98,78642.03,0.0,0.92412,6e-05,8.96916]
[1777766861997,35.98,78641.79,0.0,0.92411,6e-05,8.97044]
[1777766863478,35.98,78641.72,0.0,0.92411,6e-05,8.97076]
[1777766863584,35.98,78641.72,0.0,0.92411,6e-05,8.97076]
[1777766870054,35.98,78641.19,0.0,0.92408,6e-05,8.97324]
[1777766870968,35.98,78641.19,0.0,0.92408,6e-05,8.97324]
[1777766871082,35.98,78641.19,0.0,0.92408,6e-05,8.97324]
[1777766871154,35.98,78641.15,0.0,0.92408,6e-05,8.9734]
[1777766872106,35.98,78641.15,0.0,0.92408,6e-05,8.9734]
[1777766872338,35.98,78641.05,0.0,0.92407,6e-05,8.9739]
[1777766878110,35.98,78639.41,0.0,0.92397,6e-05,8.9827]
[1777766882411,35.98,78639.03,0.0,0.92395,6e-05,8.98457]
[1777766883145,35.98,78634.31,0.0,0.92365,6e-05,9.01087]
[1777766887646,35.98,78633.44,0.0,0.9236,6e-05,9.01534]
[1777766888180,35.98,78633.48,0.0,0.9236,6e-05,9.015]
[1777766893215,35.98,78622.85,0.0,0.92293,6e-05,9.07397]
[1777766895034,35.98,78622.85,0.0,0.92293,6e-05,9.07397]
[1777766895078,35.98,78622.85,0.0,0.92293,6e-05,9.07397]
[1777766895179,35.98,78623.31,0.0,0.92296,6e-05,9.07107]
[1777766899068,35.97,78622.61,0.0,0.92293,6e-05,9.07442]
[1777766899079,35.97,78622.61,0.0,0.92293,6e-05,9.07442]
[1777766904291,35.97,78620.44,0.0,0.9228,6e-05,9.08523]
[1777766905841,35.97,78620.44,0.0,0.9228,6e-05,9.08523]
[1777766906081,35.97,78620.44,0.0,0.9228,6e-05,9.08523]
[1777766906181,35.97,78618.71,0.0,0.92269,6e-05,9.09474]
[1777766907291,35.97,78618.67,0.0,0.92269,6e-05,9.09475]
[1777766907313,35.97,78604.71,0.0,0.9218,6e-05,9.17311]
[1777766908319,35.97,78603.52,0.0,0.92172,6e-05,9.17949]
[1777766910334,35.97,78607.21,0.0,0.92197,6e-05,9.158]
[1777766912553,35.97,78607.19,0.0,0.922,6e-05,9.15374]
[1777766912618,35.97,78605.85,0.0,0.92192,6e-05,9.16098]
[1777766921412,35.96,78603.45,0.0,0.9218,6e-05,9.17149]
[1777766924709,35.96,78604.54,0.0,0.92187,6e-05,9.16484]
[1777766924830,35.96,78604.54,0.0,0.92187,6e-05,9.16484]
[1777766924929,35.96,78607.72,0.0,0.92208,6e-05,9.14656]
[1777766926055,35.96,78607.72,0.0,0.92208,6e-05,9.14656]
[1777766926084,35.96,78607.72,0.0,0.92208,6e-05,9.14656]
[1777766929468,35.96,78603.14,0.0,0.9218,6e-05,9.17091]
[1777766930321,35.96,78603.14,0.0,0.9218,6e-05,9.17091]
[1777766930577,35.96,78603.14,0.0,0.9218,6e-05,9.17091]
[1777766931037,35.96,78603.14,0.0,0.9218,6e-05,9.17091]
[1777766931084,35.96,78603.14,0.0,0.9218,6e-05,9.17091]
[1777766931139,35.96,78603.11,0.0,0.9218,6e-05,9.1709]
[1777766932489,35.96,78607.11,0.0,0.92207,6e-05,9.14798]
[1777766937524,35.95,78607.44,0.0,0.9221,6e-05,9.14458]
[1777766942559,35.95,78607.43,0.0,0.92212,6e-05,9.14305]
[1777766946141,35.95,78607.55,0.0,0.92214,6e-05,9.14165]
[1777766946205,35.95,78613.53,0.0,0.92253,6e-05,9.10762]
[1777766946328,35.95,78613.53,0.0,0.92253,6e-05,9.10762]
[1777766946587,35.95,78613.01,0.0,0.9225,6e-05,9.11023]
[1777766947738,35.95,78613.01,0.0,0.9225,6e-05,9.11023]
[1777766947841,35.95,78613.01,0.0,0.9225,6e-05,9.11023]
[1777766953636,35.94,78611.63,0.0,0.92243,6e-05,9.11633]
[1777766954871,35.94,78611.63,0.0,0.92243,6e-05,9.11633]
[1777766954969,35.94,78618.08,0.0,0.92284,6e-05,9.07995]
[1777766955651,35.94,78621.66,0.0,0.92308,6e-05,9.05958]
[1777766958399,35.94,78622.27,0.0,0.92312,6e-05,9.0557]
[1777766958671,35.94,78622.18,0.0,0.92312,6e-05,9.05599]
[1777766963705,35.94,78621.1,0.0,0.92306,6e-05,9.06096]
[1777766967729,35.94,78619.41,0.0,0.92296,6e-05,9.0698]
[1777766967831,35.94,78619.41,0.0,0.92296,6e-05,9.0698]
[1777766970755,35.94,78612.53,0.0,0.92253,6e-05,9.10755]
[1777766971559,35.94,78612.53,0.0,0.92253,6e-05,9.10755]
[1777766971577,35.94,78612.53,0.0,0.92253,6e-05,9.10755]
[1777766971762,35.94,78608.48,0.0,0.9223,6e-05,9.12622]
[1777766973171,35.94,78608.48,0.0,0.9223,6e-05,9.12622]
[1777766973335,35.94,78608.53,0.0,0.9223,6e-05,9.12583]
[1777766978811,35.93,78606.86,0.0,0.9222,6e-05,9.13433]
[1777766984853,35.93,78606.58,0.0,0.92221,6e-05,9.13413]
[1777766987874,35.93,78611.21,0.0,0.92251,6e-05,9.10768]
[1777766988817,35.93,78611.21,0.0,0.92251,6e-05,9.10768]
[1777766988826,35.93,78611.21,0.0,0.92251,6e-05,9.10768]
[1777766988918,35.93,78611.21,0.0,0.92251,6e-05,9.10759]
[1777766990754,35.93,78612.83,0.0,0.92261,6e-05,9.09838]
[1777766990833,35.93,78612.83,0.0,0.92261,6e-05,9.09838]
[1777766992643,35.93,78613.88,0.0,0.92268,6e-05,9.09233]
[1777766992833,35.93,78613.88,0.0,0.92268,6e-05,9.09233]
[1777766992909,35.93,78616.62,0.0,0.92286,6e-05,9.07686]
[1777766996937,35.93,78620.19,0.0,0.9231,6e-05,9.05586]
[1777766998753,35.93,78620.89,0.0,0.92315,6e-05,9.05173]
[1777766998829,35.93,78620.89,0.0,0.92315,6e-05,9.05173]
[1777767000965,35.92,78611.51,0.0,0.92255,6e-05,9.10381]
[1777767001501,35.92,78611.51,0.0,0.92255,6e-05,9.10381]
[1777767001578,35.92,78611.51,0.0,0.92255,6e-05,9.10381]
[1777767002113,35.92,78611.51,0.0,0.92255,6e-05,9.10381]
[1777767002190,35.92,78609.93,0.0,0.92245,6e-05,9.11262]
[1777767002329,35.92,78609.93,0.0,0.92245,6e-05,9.11262]
[1777767002979,35.92,78609.38,0.0,0.92242,6e-05,9.11563]
[1777767007007,35.92,78602.33,0.0,0.92197,6e-05,9.15495]
[1777767008014,35.92,78597.97,0.0,0.92168,6e-05,9.1796]
[1777767010029,35.92,78591.09,0.0,0.92124,7e-05,9.21853]
[1777767011066,35.92,78591.09,0.0,0.92124,7e-05,9.21853]
[1777767011078,35.92,78591.09,0.0,0.92124,7e-05,9.21853]
[1777767011167,35.92,78593.43,0.0,0.92139,7e-05,9.20521]
[1777767016213,35.92,78593.3,0.0,0.92138,7e-05,9.20576]
[1777767016334,35.92,78594.65,0.0,0.92147,7e-05,9.19808]
[1777767018505,35.92,78593.61,0.0,0.92141,7e-05,9.20307]
[1777767018577,35.92,78593.61,0.0,0.92141,7e-05,9.20307]
[1777767019092,35.92,78591.83,0.0,0.9213,7e-05,9.2127]
[1777767024127,35.92,78591.89,0.0,0.92133,7e-05,9.21002]
[1777767029162,35.91,78589.79,0.0,0.92122,7e-05,9.21957]
[1777767031128,35.91,78588.9,0.0,0.92117,7e-05,9.22414]
[1777767031336,35.91,78588.9,0.0,0.92117,7e-05,9.22414]
[1777767036328,35.91,78588.17,0.0,0.92118,7e-05,9.22181]
[1777767036428,35.9,78588.15,0.0,0.92119,7e-05,9.22097]
[1777767039232,35.9,78580.2,0.0,0.92068,7e-05,9.26515]
[1777767041276,35.9,78576.46,0.0,0.92044,7e-05,9.28594]
[1777767041333,35.9,78576.46,0.0,0.92044,7e-05,9.28594]
[1777767045215,35.9,78574.51,0.0,0.92034,7e-05,9.29482]
[1777767045328,35.9,78574.51,0.0,0.92034,7e-05,9.29482]
[1777767046017,35.9,78574.38,0.0,0.92033,7e-05,9.29501]
[1777767049639,35.89,78568.02,0.0,0.91994,7e-05,9.32896]
[1777767055344,35.88,78568.41,0.0,0.92001,7e-05,9.32323]
[1777767056800,35.88,78567.99,0.0,0.91998,7e-05,9.32504]
[1777767056833,35.88,78567.99,0.0,0.91998,7e-05,9.32504]
[1777767057358,35.88,78568.0,0.0,0.91999,7e-05,9.32441]
[1777767062393,35.87,78566.85,0.0,0.91996,7e-05,9.32748]
[1777767065547,35.87,78567.46,0.0,0.92001,7e-05,9.32284]
[1777767065582,35.87,78567.46,0.0,0.92001,7e-05,9.32284]
[1777767072208,35.87,78566.39,0.0,0.91998,7e-05,9.32549]
[1777767072334,35.87,78566.39,0.0,0.91998,7e-05,9.32549]
[1777767072364,35.86,78567.15,0.0,0.92003,7e-05,9.32058]
[1777767075130,35.86,78567.22,0.0,0.92005,7e-05,9.31962]
[1777767075331,35.86,78567.22,0.0,0.92005,7e-05,9.31962]
[1777767080523,35.85,78566.24,0.0,0.92003,7e-05,9.32073]
[1777767082464,35.85,78565.57,0.0,0.91999,7e-05,9.32399]
[1777767082581,35.85,78565.57,0.0,0.91999,7e-05,9.32399]
[1777767084848,35.85,78564.84,0.0,0.91996,7e-05,9.32701]
[1777767085076,35.85,78564.84,0.0,0.91996,7e-05,9.32701]
[1777767085136,35.85,78564.84,0.0,0.91996,7e-05,9.32644]
[1777767089588,35.84,78556.66,0.0,0.91945,7e-05,9.37032]
[1777767090433,35.84,78556.66,0.0,0.91945,7e-05,9.37032]
[1777767090584,35.84,78556.66,0.0,0.91945,7e-05,9.37032]
[1777767091744,35.84,78556.64,0.0,0.91946,7e-05,9.36979]
[1777767091821,35.84,78562.1,0.0,0.91986,7e-05,9.33424]
[1777767095685,35.84,78561.79,0.0,0.91985,7e-05,9.33499]
[1777767101672,35.84,78565.41,0.0,0.92011,7e-05,9.31227]
[1777767106707,35.83,78565.8,0.0,0.92014,7e-05,9.30932]
[1777767107713,35.83,78570.01,0.0,0.92042,7e-05,9.28517]
[1777767108907,35.83,78570.01,0.0,0.92042,7e-05,9.28517]
[1777767109079,35.83,78570.01,0.0,0.92042,7e-05,9.28517]
[1777767111967,35.83,78573.13,0.0,0.92063,7e-05,9.26709]
[1777767112078,35.83,78573.13,0.0,0.92063,7e-05,9.26709]
[1777767112179,35.83,78572.92,0.0,0.92062,7e-05,9.2682]
[1777767118094,35.83,78573.04,0.0,0.92063,7e-05,9.26707]
[1777767118326,35.83,78573.04,0.0,0.92063,7e-05,9.26707]
[1777767123827,35.83,78570.94,0.0,0.9205,7e-05,9.27833]
[1777767128862,35.83,78570.9,0.0,0.92051,7e-05,9.27798]
[1777767130189,35.83,78570.9,0.0,0.92051,7e-05,9.27798]
[1777767130328,35.83,78570.9,0.0,0.92051,7e-05,9.27798]
[1777767133475,35.83,78571.04,0.0,0.92052,7e-05,9.27673]
[1777767133576,35.83,78571.04,0.0,0.92052,7e-05,9.27673]
[1777767133897,35.83,78571.44,0.0,0.92055,7e-05,9.27434]
[1777767138932,35.83,78571.5,0.0,0.92056,7e-05,9.27345]
[1777767140068,35.83,78571.5,0.0,0.92056,7e-05,9.27345]
[1777767140082,35.83,78571.5,0.0,0.92056,7e-05,9.27345]
[1777767145990,35.83,78571.17,0.0,0.92055,7e-05,9.27455]
[1777767146483,35.83,78571.17,0.0,0.92055,7e-05,9.27455]
[1777767146577,35.83,78571.17,0.0,0.92055,7e-05,9.27455]
[1777767146676,35.83,78571.17,0.0,0.92055,7e-05,9.27444]
[1777767155053,35.82,78570.21,0.0,0.92052,7e-05,9.27491]
[1777767155979,35.82,78570.21,0.0,0.92052,7e-05,9.27491]
[1777767156082,35.82,78570.21,0.0,0.92052,7e-05,9.27491]
[1777767162102,35.82,78570.52,0.0,0.92055,7e-05,9.27233]
[1777767170159,35.82,78577.75,0.0,0.92104,7e-05,9.23028]
[1777767171380,35.82,78577.75,0.0,0.92104,7e-05,9.23028]
[1777767171418,35.82,78584.41,0.0,0.92148,7e-05,9.19216]
[1777767171577,35.82,78584.41,0.0,0.92148,7e-05,9.19216]
[1777767174967,35.82,78584.94,0.0,0.92152,7e-05,9.18815]
[1777767175077,35.82,78584.94,0.0,0.92152,7e-05,9.18815]
[1777767175194,35.82,78583.41,0.0,0.92143,7e-05,9.19644]
[1777767176473,35.82,78583.41,0.0,0.92143,7e-05,9.19644]
[1777767176577,35.82,78584.37,0.0,0.9215,7e-05,9.19058]
[1777767185264,35.81,78584.77,0.0,0.92156,7e-05,9.18471]
[1777767186070,35.81,78584.77,0.0,0.92156,7e-05,9.18471]
[1777767186326,35.81,78584.77,0.0,0.92156,7e-05,9.18471]
[1777767187423,35.81,78584.77,0.0,0.92157,7e-05,9.18431]
[1777767187577,35.81,78584.77,0.0,0.92157,7e-05,9.18431]
[1777767187679,35.81,78584.77,0.0,0.92158,7e-05,9.18352]
[1777767193320,35.8,78584.62,0.0,0.92158,7e-05,9.18321]
[1777767198355,35.8,78585.62,0.0,0.92166,7e-05,9.1764]
[1777767200253,35.8,78585.86,0.0,0.92168,7e-05,9.17481]
[1777767200324,35.8,78585.86,0.0,0.92168,7e-05,9.17481]
[1777767207417,35.8,78585.83,0.0,0.92169,7e-05,9.17322]
[1777767212453,35.8,78585.99,0.0,0.92175,7e-05,9.16715]
[1777767214241,35.8,78585.99,0.0,0.92175,7e-05,9.16715]
[1777767214466,35.8,78579.8,0.0,0.92135,7e-05,9.20185]
[1777767215473,35.8,78575.02,0.0,0.92104,7e-05,9.22882]
[1777767217488,35.79,78574.3,0.0,0.921,7e-05,9.23234]
[1777767218234,35.79,78574.3,0.0,0.921,7e-05,9.23234]
[1777767218332,35.79,78574.3,0.0,0.921,7e-05,9.23234]
[1777767218495,35.79,78573.92,0.0,0.92097,7e-05,9.2342]
[1777767224537,35.79,78572.56,0.0,0.92091,7e-05,9.24005]
[1777767229572,35.78,78570.51,0.0,0.9208,7e-05,9.24898]
[1777767235613,35.78,78567.36,0.0,0.92063,7e-05,9.26392]
[1777767245684,35.77,78573.22,0.0,0.92107,7e-05,9.22559]
[1777767251726,35.76,78573.23,0.0,0.9211,7e-05,9.22324]
[1777767256761,35.76,78573.03,0.0,0.92111,7e-05,9.22241]
[1777767262803,35.76,78572.51,0.0,0.92109,7e-05,9.22393]
[1777767267838,35.76,78573.56,0.0,0.92117,7e-05,9.21695]
[1777767273880,35.75,78576.44,0.0,0.9214,7e-05,9.195]
[1777767279923,35.75,78576.55,0.0,0.92143,7e-05,9.19284]
[1777767285964,35.75,78576.34,0.0,0.92144,7e-05,9.19221]
[1777767292008,35.74,78576.04,0.0,0.92144,7e-05,9.1921]
[1777767297042,35.74,78574.66,0.0,0.92136,7e-05,9.19843]
[1777767302082,35.74,78571.81,0.0,0.92119,7e-05,9.21311]
[1777767306110,35.73,78559.46,0.0,0.9204,7e-05,9.28227]
[1777767307117,35.73,78558.01,0.0,0.9203,7e-05,9.29054]
[1777767310138,35.73,78553.65,0.0,0.92001,7e-05,9.31537]
[1777767315173,35.73,78552.66,0.0,0.91996,7e-05,9.31982]
[1777767320208,35.73,78552.57,0.0,0.91997,7e-05,9.31887]
[1777767323294,35.73,78552.37,0.0,0.91996,7e-05,9.31942]
[1777767325838,35.72,78550.6,0.0,0.91986,7e-05,9.32863]
[1777767328195,35.72,78550.38,0.0,0.91985,7e-05,9.32926]
[1777767328327,35.72,78550.38,0.0,0.91985,7e-05,9.32926]
[1777767328426,35.72,78550.16,0.0,0.91984,7e-05,9.3302]
[1777767328935,35.72,78550.16,0.0,0.91984,7e-05,9.3302]
[1777767329076,35.72,78550.16,0.0,0.91984,7e-05,9.3302]
[1777767333309,35.72,78540.32,0.0,0.91923,7e-05,9.38102]
[1777767334311,35.72,78536.25,0.0,0.91896,7e-05,9.40423]
[1777767338630,35.72,78536.43,0.0,0.91898,7e-05,9.40249]
[1777767338829,35.72,78536.47,0.0,0.91899,7e-05,9.40204]
[1777767338868,35.72,78536.47,0.0,0.91899,7e-05,9.40204]
[1777767339080,35.72,78536.47,0.0,0.91899,7e-05,9.40204]
[1777767339345,35.72,78535.01,0.0,0.91889,7e-05,9.41022]
[1777767340353,35.71,78522.57,0.0,0.91808,7e-05,9.47962]
[1777767341360,35.71,78532.9,0.0,0.91878,7e-05,9.41966]
[1777767342367,35.71,78532.1,0.0,0.91873,7e-05,9.42402]
[1777767346395,35.71,78527.37,0.0,0.91842,7e-05,9.4502]
[1777767350009,35.71,78527.4,0.0,0.91844,7e-05,9.44912]
[1777767350079,35.71,78527.4,0.0,0.91844,7e-05,9.44912]
[1777767350384,35.71,78527.4,0.0,0.91844,7e-05,9.44912]
[1777767350584,35.71,78527.4,0.0,0.91844,7e-05,9.44912]
[1777767350423,35.71,78526.86,0.0,0.9184,7e-05,9.45193]
[1777767355458,35.7,78526.8,0.0,0.91842,7e-05,9.45074]
[1777767356625,35.7,78526.8,0.0,0.91842,7e-05,9.45074]
[1777767356835,35.7,78526.87,0.0,0.91842,7e-05,9.45002]
[1777767356848,35.7,78526.87,0.0,0.91842,7e-05,9.45002]
[1777767357080,35.7,78526.87,0.0,0.91842,7e-05,9.45002]
[1777767357472,35.7,78526.69,0.0,0.91842,7e-05,9.45075]
[1777767360343,35.7,78526.6,0.0,0.91842,7e-05,9.45064]
[1777767360493,35.7,78507.24,0.0,0.91711,7e-05,9.56242]
[1777767361501,35.7,78502.41,0.0,0.91678,7e-05,9.59]
[1777767363696,35.7,78503.3,0.0,0.91685,7e-05,9.58379]
[1777767365528,35.7,78511.3,0.0,0.91741,7e-05,9.53636]
[1777767370564,35.69,78520.05,0.0,0.91803,7e-05,9.48358]
[1777767373254,35.69,78521.68,0.0,0.91815,7e-05,9.47348]
[1777767373330,35.69,78521.68,0.0,0.91815,7e-05,9.47348]
[1777767373585,35.69,78521.71,0.0,0.91815,7e-05,9.47298]
[1777767373966,35.69,78521.71,0.0,0.91815,7e-05,9.47298]
[1777767374085,35.69,78521.71,0.0,0.91815,7e-05,9.47298]
[1777767379627,35.69,78522.13,0.0,0.9182,7e-05,9.46859]
[1777767381991,35.68,78522.94,0.0,0.91827,7e-05,9.46325]
[1777767382082,35.68,78522.94,0.0,0.91827,7e-05,9.46325]
[1777767382166,35.68,78522.94,0.0,0.91827,7e-05,9.46325]
[1777767382332,35.68,78522.94,0.0,0.91827,7e-05,9.46325]
[1777767382372,35.68,78522.94,0.0,0.91827,7e-05,9.46294]
[1777767387089,35.68,78525.13,0.0,0.91843,7e-05,9.44907]
[1777767387327,35.68,78525.13,0.0,0.91843,7e-05,9.44907]
[1777767388354,35.68,78525.13,0.0,0.91844,7e-05,9.44879]
[1777767388577,35.68,78525.13,0.0,0.91844,7e-05,9.44879]
[1777767388678,35.68,78525.13,0.0,0.91844,7e-05,9.44851]
[1777767393725,35.68,78525.38,0.0,0.9185,7e-05,9.44158]
[1777767398760,35.67,78525.21,0.0,0.91851,7e-05,9.44128]
[1777767403795,35.67,78525.91,0.0,0.91857,7e-05,9.43575]
[1777767404802,35.67,78530.4,0.0,0.91888,7e-05,9.4096]
[1777767405809,35.67,78534.41,0.0,0.91914,7e-05,9.38649]
[1777767408705,35.67,78535.15,0.0,0.9192,7e-05,9.38186]
[1777767408832,35.67,78535.7,0.0,0.91924,7e-05,9.37854]
[1777767414871,35.67,78537.22,0.0,0.91935,7e-05,9.36867]
[1777767416885,35.67,78545.8,0.0,0.91993,7e-05,9.31909]
[1777767420561,35.67,78545.28,0.0,0.91989,7e-05,9.32192]
[1777767420583,35.67,78545.28,0.0,0.91989,7e-05,9.32192]
[1777767420656,35.67,78547.37,0.0,0.92003,7e-05,9.30984]
[1777767420810,35.67,78547.37,0.0,0.92003,7e-05,9.30984]
[1777767420833,35.67,78547.37,0.0,0.92003,7e-05,9.30984]
[1777767422929,35.67,78553.72,0.0,0.92046,7e-05,9.27286]
[1777767426468,35.66,78553.8,0.0,0.92048,7e-05,9.27177]
[1777767426578,35.66,78553.8,0.0,0.92048,7e-05,9.27177]
[1777767426710,35.66,78553.8,0.0,0.92048,7e-05,9.27177]
[1777767426677,35.66,78554.48,0.0,0.92052,7e-05,9.26747]
[1777767426832,35.66,78554.48,0.0,0.92052,7e-05,9.26747]
[1777767431991,35.66,78560.19,0.0,0.92093,7e-05,9.23248]
[1777767432998,35.66,78564.93,0.0,0.92124,7e-05,9.20506]
[1777767435898,35.66,78567.95,0.0,0.92145,7e-05,9.18723]
[1777767436082,35.66,78567.95,0.0,0.92145,7e-05,9.18723]
[1777767436382,35.66,78567.95,0.0,0.92145,7e-05,9.18723]
[1777767436584,35.66,78567.95,0.0,0.92145,7e-05,9.18723]
[1777767436677,35.66,78570.48,0.0,0.92162,7e-05,9.17252]
[1777767440050,35.65,78574.49,0.0,0.92189,7e-05,9.14863]
[1777767443161,35.65,78571.18,0.0,0.92168,7e-05,9.16698]
[1777767443333,35.65,78571.18,0.0,0.92168,7e-05,9.16698]
[1777767443564,35.65,78571.18,0.0,0.92168,7e-05,9.16698]
[1777767443587,35.65,78571.18,0.0,0.92168,7e-05,9.16698]
[1777767443665,35.65,78571.43,0.0,0.9217,7e-05,9.16528]
[1777767450120,35.65,78572.84,0.0,0.92182,7e-05,9.15537]
[1777767455154,35.65,78572.98,0.0,0.92187,7e-05,9.14914]
[1777767461984,35.64,78573.31,0.0,0.9219,7e-05,9.14644]
[1777767462086,35.64,78573.31,0.0,0.9219,7e-05,9.14644]
[1777767462285,35.64,78573.31,0.0,0.9219,7e-05,9.14644]
[1777767462333,35.64,78573.31,0.0,0.9219,7e-05,9.14644]
[1777767462431,35.64,78573.31,0.0,0.92191,7e-05,9.14535]
[1777767468246,35.64,78572.98,0.0,0.92191,7e-05,9.14557]
[1777767470587,35.64,78572.62,0.0,0.92189,7e-05,9.14733]
[1777767470683,35.64,78572.66,0.0,0.9219,7e-05,9.14682]
[1777767470834,35.64,78572.66,0.0,0.9219,7e-05,9.14682]
[1777767471052,35.64,78572.66,0.0,0.9219,7e-05,9.14682]
[1777767471078,35.64,78572.66,0.0,0.9219,7e-05,9.14682]
[1777767480329,35.63,78572.14,0.0,0.9219,7e-05,9.14684]
[1777767488389,35.63,78573.39,0.0,0.92201,7e-05,9.13719]
[1777767492017,35.63,78574.7,0.0,0.9221,7e-05,9.12882]
[1777767492083,35.63,78574.7,0.0,0.9221,7e-05,9.12882]
[1777767492498,35.63,78574.7,0.0,0.9221,7e-05,9.12882]
[1777767492587,35.63,78574.7,0.0,0.9221,7e-05,9.12882]
[1777767492600,35.63,78582.27,0.0,0.9226,6e-05,9.0855]
[1777767498458,35.62,78585.0,0.0,0.92279,6e-05,9.06856]
[1777767501135,35.62,78584.72,0.0,0.92278,6e-05,9.06975]
[1777767501333,35.62,78584.72,0.0,0.92278,6e-05,9.06975]
[1777767501431,35.62,78584.72,0.0,0.92278,6e-05,9.06975]
[1777767501585,35.62,78584.72,0.0,0.92278,6e-05,9.06975]
[1777767501678,35.62,78584.86,0.0,0.92279,6e-05,9.06875]
[1777767506190,35.62,78583.69,0.0,0.92272,6e-05,9.07459]
[1777767506331,35.62,78583.69,0.0,0.92272,6e-05,9.07459]
[1777767506515,35.62,78584.32,0.0,0.92276,6e-05,9.07082]
[1777767508564,35.62,78583.12,0.0,0.92269,6e-05,9.07744]
[1777767508580,35.62,78583.12,0.0,0.92269,6e-05,9.07744]
[1777767515369,35.62,78586.74,0.0,0.92297,6e-05,9.05157]
[1777767515582,35.62,78586.74,0.0,0.92297,6e-05,9.05157]
[1777767515629,35.62,78586.74,0.0,0.92297,6e-05,9.05157]
[1777767515830,35.62,78586.74,0.0,0.92297,6e-05,9.05157]
[1777767515669,35.62,78587.52,0.0,0.92302,6e-05,9.04701]
[1777767521624,35.61,78587.45,0.0,0.92302,6e-05,9.04662]
[1777767523806,35.61,78587.38,0.0,0.92302,6e-05,9.04689]
[1777767523832,35.61,78587.38,0.0,0.92302,6e-05,9.04689]
[1777767523637,35.61,78591.7,0.0,0.9233,6e-05,9.02231]
[1777767524087,35.61,78591.7,0.0,0.9233,6e-05,9.02231]
[1777767524331,35.61,78591.7,0.0,0.9233,6e-05,9.02231]
[1777767524645,35.61,78592.05,0.0,0.92333,6e-05,9.02025]
[1777767525835,35.61,78592.05,0.0,0.92333,6e-05,9.02025]
[1777767525652,35.61,78588.09,0.0,0.92307,6e-05,9.04258]
[1777767526658,35.61,78587.83,0.0,0.92306,6e-05,9.04394]
[1777767533708,35.61,78589.42,0.0,0.92317,6e-05,9.03413]
[1777767535103,35.61,78590.05,0.0,0.92321,6e-05,9.03047]
[1777767535329,35.61,78590.05,0.0,0.92321,6e-05,9.03047]
[1777767535450,35.61,78590.05,0.0,0.92321,6e-05,9.03047]
[1777767535579,35.61,78590.05,0.0,0.92321,6e-05,9.03047]
[1777767535722,35.61,78589.9,0.0,0.9232,6e-05,9.03124]
[1777767540757,35.61,78592.11,0.0,0.92335,6e-05,9.01837]
[1777767542726,35.61,78592.11,0.0,0.92335,6e-05,9.01837]
[1777767542834,35.61,78592.11,0.0,0.92335,6e-05,9.01837]
[1777767544785,35.61,78607.0,0.0,0.92431,6e-05,8.93408]
[1777767545792,35.61,78608.76,0.0,0.92442,6e-05,8.92377]
[1777767547541,35.61,78608.65,0.0,0.92442,6e-05,8.92398]
[1777767547584,35.61,78608.65,0.0,0.92442,6e-05,8.92398]
[1777767547805,35.61,78608.72,0.0,0.92442,6e-05,8.92367]
[1777767547984,35.61,78608.72,0.0,0.92442,6e-05,8.92367]
[1777767548083,35.61,78608.72,0.0,0.92442,6e-05,8.92367]
[1777767553855,35.61,78609.77,0.0,0.92449,6e-05,8.91776]
[1777767554858,35.61,78614.93,0.0,0.92482,6e-05,8.88836]
[1777767558853,35.61,78614.53,0.0,0.92481,6e-05,8.88949]
[1777767558886,35.6,78614.39,0.0,0.92481,6e-05,8.88992]
[1777767559081,35.6,78614.39,0.0,0.92481,6e-05,8.88992]
[1777767559179,35.6,78614.39,0.0,0.92481,6e-05,8.88992]
[1777767559330,35.6,78614.39,0.0,0.92481,6e-05,8.88992]
[1777767564928,35.6,78613.7,0.0,0.92479,6e-05,8.89161]
[1777767570970,35.6,78613.37,0.0,0.92479,6e-05,8.89118]
[1777767575422,35.59,78613.45,0.0,0.92484,6e-05,8.88518]
[1777767575587,35.59,78613.45,0.0,0.92484,6e-05,8.88518]
[1777767575824,35.59,78613.45,0.0,0.92484,6e-05,8.88518]
[1777767575688,35.59,78612.34,0.0,0.92478,6e-05,8.89104]
[1777767576084,35.59,78612.34,0.0,0.92478,6e-05,8.89104]
[1777767576754,35.59,78612.34,0.0,0.92478,6e-05,8.89104]
[1777767576856,35.59,78603.95,0.0,0.92424,6e-05,8.93787]
[1777767577013,35.59,78607.79,0.0,0.92449,6e-05,8.91624]
[1777767580590,35.59,78605.7,0.0,0.92437,6e-05,8.92717]
[1777767580633,35.59,78605.18,0.0,0.92433,6e-05,8.93013]
[1777767586075,35.59,78607.52,0.0,0.92448,6e-05,8.91725]
[1777767588219,35.59,78607.83,0.0,0.9245,6e-05,8.91557]
[1777767588335,35.59,78607.83,0.0,0.9245,6e-05,8.91557]
[1777767588615,35.59,78607.83,0.0,0.9245,6e-05,8.91557]
[1777767588835,35.59,78607.83,0.0,0.9245,6e-05,8.91557]
[1777767588687,35.59,78607.14,0.0,0.92445,6e-05,8.91953]
[1777767594131,35.59,78605.44,0.0,0.92434,6e-05,8.92943]
[1777767597156,35.59,78587.07,0.0,0.92316,6e-05,9.03335]
[1777767598161,35.59,78581.98,0.0,0.92283,6e-05,9.0621]
[1777767601648,35.59,78581.55,0.0,0.9228,6e-05,9.06424]
[1777767601837,35.59,78581.55,0.0,0.9228,6e-05,9.06424]
[1777767601830,35.59,78581.55,0.0,0.92281,6e-05,9.06409]
[1777767602188,35.59,78582.14,0.0,0.92285,6e-05,9.06059]
[1777767603465,35.59,78582.14,0.0,0.92285,6e-05,9.06059]
[1777767603582,35.59,78582.14,0.0,0.92285,6e-05,9.06059]
[1777767609238,35.59,78586.09,0.0,0.92311,6e-05,9.03733]
[1777767615282,35.59,78584.25,0.0,0.923,6e-05,9.04712]
[1777767620129,35.59,78581.62,0.0,0.92283,6e-05,9.06158]
[1777767620329,35.59,78581.62,0.0,0.92283,6e-05,9.06158]
[1777767620645,35.59,78581.62,0.0,0.92283,6e-05,9.06158]
[1777767620829,35.59,78581.62,0.0,0.92283,6e-05,9.06158]
[1777767620927,35.59,78581.43,0.0,0.92282,6e-05,9.06253]
[1777767626359,35.58,78578.74,0.0,0.92266,7e-05,9.07697]
[1777767631394,35.58,78578.56,0.0,0.92268,7e-05,9.07323]
[1777767635426,35.58,78578.67,0.0,0.9227,6e-05,9.07222]
[1777767635583,35.58,78578.67,0.0,0.9227,6e-05,9.07222]
[1777767635917,35.58,78578.67,0.0,0.9227,6e-05,9.07222]
[1777767635933,35.58,78578.63,0.0,0.92269,7e-05,9.07233]
[1777767636085,35.58,78578.63,0.0,0.92269,7e-05,9.07233]
[1777767643478,35.58,78578.79,0.0,0.92272,6e-05,9.07049]
[1777767646499,35.58,78584.08,0.0,0.92306,6e-05,9.04015]
[1777767647936,35.58,78584.08,0.0,0.92306,6e-05,9.04015]
[1777767648087,35.58,78585.45,0.0,0.92315,6e-05,9.03232]
[1777767648767,35.58,78585.45,0.0,0.92315,6e-05,9.03232]
[1777767648832,35.58,78585.45,0.0,0.92315,6e-05,9.03232]
[1777767648868,35.58,78585.48,0.0,0.92315,6e-05,9.0321]
[1777767656570,35.58,78586.19,0.0,0.92321,6e-05,9.02759]
[1777767657344,35.58,78586.19,0.0,0.92321,6e-05,9.02759]
[1777767657584,35.58,78586.19,0.0,0.92321,6e-05,9.02759]
[1777767657933,35.58,78586.19,0.0,0.92321,6e-05,9.02759]
[1777767657619,35.58,78586.59,0.0,0.92323,6e-05,9.02525]
[1777767658081,35.58,78586.59,0.0,0.92323,6e-05,9.02525]
[1777767663619,35.58,78586.52,0.0,0.92323,6e-05,9.02519]
[1777767668632,35.58,78587.62,0.0,0.92331,6e-05,9.01861]
[1777767668831,35.58,78587.62,0.0,0.92331,6e-05,9.01861]
[1777767668932,35.58,78588.84,0.0,0.92339,6e-05,9.01115]
[1777767669503,35.58,78588.84,0.0,0.92339,6e-05,9.01115]
[1777767669583,35.58,78588.84,0.0,0.92339,6e-05,9.01115]
[1777767674698,35.57,78589.03,0.0,0.92341,6e-05,9.00922]
[1777767675949,35.57,78589.03,0.0,0.92341,6e-05,9.00922]
[1777767676079,35.57,78589.34,0.0,0.92344,6e-05,9.0074]
[1777767680565,35.57,78589.12,0.0,0.92342,6e-05,9.00858]
[1777767680576,35.57,78589.12,0.0,0.92342,6e-05,9.00858]
[1777767680740,35.57,78589.08,0.0,0.92344,6e-05,9.00713]
[1777767685774,35.57,78589.01,0.0,0.92346,6e-05,9.00486]
[1777767689347,35.56,78588.82,0.0,0.92347,6e-05,9.00435]
[1777767689579,35.56,78588.82,0.0,0.92347,6e-05,9.00435]
[1777767694837,35.56,78588.25,0.0,0.9235,6e-05,9.00036]
[1777767700456,35.55,78589.87,0.0,0.92362,6e-05,8.98961]
[1777767700575,35.55,78589.87,0.0,0.92362,6e-05,8.98961]
[1777767700880,35.55,78589.54,0.0,0.92362,6e-05,8.98994]
[1777767701367,35.55,78589.54,0.0,0.92362,6e-05,8.98994]
[1777767701583,35.55,78589.54,0.0,0.92362,6e-05,8.98994]
[1777767706922,35.54,78590.98,0.0,0.92374,6e-05,8.97875]
[1777767711957,35.54,78591.15,0.0,0.92378,6e-05,8.97535]
[1777767714327,35.54,78591.75,0.0,0.92382,6e-05,8.97147]
[1777767714583,35.54,78591.75,0.0,0.92382,6e-05,8.97147]
[1777767714664,35.54,78591.75,0.0,0.92384,6e-05,8.97051]
[1777767715138,35.54,78591.75,0.0,0.92384,6e-05,8.97051]
[1777767715334,35.54,78591.75,0.0,0.92384,6e-05,8.97051]
[1777767721022,35.53,78591.13,0.0,0.92383,6e-05,8.97115]
[1777767727063,35.52,78591.03,0.0,0.92385,6e-05,8.96885]
[1777767727974,35.52,78591.03,0.0,0.92385,6e-05,8.96885]
[1777767728022,35.52,78591.03,0.0,0.92386,6e-05,8.96837]
[1777767728077,35.52,78591.03,0.0,0.92386,6e-05,8.96837]
[1777767728902,35.52,78591.03,0.0,0.92386,6e-05,8.96837]
[1777767728926,35.52,78590.82,0.0,0.92385,6e-05,8.96909]
[1777767729079,35.52,78590.82,0.0,0.92385,6e-05,8.96909]
[1777767736629,35.52,78590.84,0.0,0.92386,6e-05,8.96802]
[1777767736830,35.52,78590.84,0.0,0.92386,6e-05,8.96802]
[1777767736857,35.52,78591.16,0.0,0.92391,6e-05,8.96334]
[1777767737577,35.52,78591.16,0.0,0.92391,6e-05,8.96334]
[1777767737829,35.52,78591.16,0.0,0.92391,6e-05,8.96334]
[1777767745921,35.51,78591.58,0.0,0.92397,6e-05,8.95821]
[1777767746029,35.51,78594.15,0.0,0.92415,6e-05,8.94232]
[1777767746984,35.51,78594.15,0.0,0.92415,6e-05,8.94232]
[1777767747079,35.51,78594.15,0.0,0.92415,6e-05,8.94232]
[1777767747085,35.51,78598.52,0.0,0.92444,6e-05,8.91722]
[1777767753787,35.5,78597.41,0.0,0.92441,6e-05,8.91796]
[1777767753829,35.5,78597.41,0.0,0.92441,6e-05,8.91796]
[1777767753889,35.5,78597.38,0.0,0.92442,6e-05,8.91734]
[1777767754670,35.5,78597.38,0.0,0.92442,6e-05,8.91734]
[1777767754835,35.5,78597.38,0.0,0.92442,6e-05,8.91734]
[1777767760295,35.5,78597.58,0.0,0.92446,6e-05,8.91353]
[1777767763766,35.5,78597.62,0.0,0.92447,6e-05,8.91254]
[1777767763831,35.5,78597.62,0.0,0.92447,6e-05,8.91254]
[1777767763996,35.49,78598.18,0.0,0.92451,6e-05,8.90901]
[1777767764798,35.49,78598.18,0.0,0.92451,6e-05,8.90901]
[1777767764835,35.49,78598.18,0.0,0.92451,6e-05,8.90901]
[1777767771542,35.49,78598.41,0.0,0.92455,6e-05,8.9055]
[1777767771579,35.49,78598.41,0.0,0.92455,6e-05,8.9055]
[1777767771778,35.49,78598.37,0.0,0.92456,6e-05,8.90499]
[1777767772772,35.49,78598.37,0.0,0.92456,6e-05,8.90499]
[1777767772828,35.49,78598.37,0.0,0.92456,6e-05,8.90499]
[1777767778422,35.48,78599.76,0.0,0.92468,6e-05,8.89462]
[1777767783028,35.48,78599.89,0.0,0.9247,6e-05,8.89283]
[1777767783077,35.48,78599.89,0.0,0.9247,6e-05,8.89283]
[1777767794534,35.47,78600.08,0.0,0.92476,6e-05,8.88715]
[1777767796577,35.47,78599.99,0.0,0.92476,6e-05,8.88731]
[1777767796825,35.47,78599.99,0.0,0.92476,6e-05,8.88731]
[1777767796926,35.47,78599.39,0.0,0.92472,6e-05,8.89034]
[1777767797980,35.47,78599.39,0.0,0.92472,6e-05,8.89034]
[1777767798078,35.47,78599.39,0.0,0.92472,6e-05,8.89034]
[1777767798082,35.47,78593.43,0.0,0.92434,6e-05,8.92392]
[1777767803597,35.47,78589.61,0.0,0.9241,6e-05,8.94481]
[1777767804234,35.47,78589.61,0.0,0.9241,6e-05,8.94481]
[1777767804325,35.47,78589.61,0.0,0.9241,6e-05,8.94481]
[1777767804946,35.47,78589.61,0.0,0.9241,6e-05,8.94481]
[1777767805076,35.47,78589.61,0.0,0.9241,6e-05,8.94481]
[1777767805047,35.47,78585.39,0.0,0.92383,6e-05,8.96875]
[1777767810786,35.47,78584.55,0.0,0.92378,6e-05,8.97358]
[1777767810832,35.47,78584.55,0.0,0.92378,6e-05,8.97358]
[1777767811654,35.47,78584.52,0.0,0.92378,6e-05,8.97376]
[1777767811834,35.47,78584.52,0.0,0.92378,6e-05,8.97376]
[1777767814579,35.47,78583.25,0.0,0.92372,6e-05,8.97696]
[1777767814675,35.47,78583.99,0.0,0.92377,6e-05,8.97277]
[1777767821724,35.47,78583.96,0.0,0.92378,6e-05,8.97215]
[1777767822851,35.47,78583.96,0.0,0.92378,6e-05,8.97215]
[1777767823085,35.47,78583.96,0.0,0.92378,6e-05,8.97215]
[1777767828773,35.46,78584.36,0.0,0.92384,6e-05,8.96678]
[1777767832390,35.46,78585.33,0.0,0.92391,6e-05,8.95998]
[1777767832579,35.46,78585.33,0.0,0.92391,6e-05,8.95998]
[1777767832801,35.46,78586.39,0.0,0.92399,6e-05,8.95356]
[1777767837309,35.46,78586.24,0.0,0.924,6e-05,8.95276]
[1777767837330,35.46,78586.24,0.0,0.924,6e-05,8.95276]
[1777767841808,35.45,78587.4,0.0,0.92409,6e-05,8.94456]
[1777767841831,35.45,78587.4,0.0,0.92409,6e-05,8.94456]
[1777767841909,35.45,78592.46,0.0,0.92442,6e-05,8.91554]
[1777767845279,35.45,78592.9,0.0,0.92446,6e-05,8.91199]
[1777767845330,35.45,78592.9,0.0,0.92446,6e-05,8.91199]
[1777767845428,35.45,78592.9,0.0,0.92446,6e-05,8.91164]
[1777767850928,35.45,78592.63,0.0,0.92447,6e-05,8.9114]
[1777767856970,35.44,78592.39,0.0,0.92447,6e-05,8.91061]
[1777767865027,35.44,78593.48,0.0,0.92457,6e-05,8.90165]
[1777767866351,35.44,78593.48,0.0,0.92457,6e-05,8.90165]
[1777767866577,35.44,78593.48,0.0,0.92457,6e-05,8.90165]
[1777767876104,35.43,78593.48,0.0,0.92465,6e-05,8.8938]
[1777767883154,35.42,78593.51,0.0,0.92468,6e-05,8.89124]
[1777767892219,35.42,78593.94,0.0,0.92474,6e-05,8.88575]
[1777767892883,35.42,78593.94,0.0,0.92474,6e-05,8.88575]
[1777767893076,35.42,78593.94,0.0,0.92474,6e-05,8.88575]
[1777767897100,35.42,78595.31,0.0,0.92483,6e-05,8.87734]
[1777767897178,35.41,78595.24,0.0,0.92484,6e-05,8.87676]
[1777767897326,35.41,78595.24,0.0,0.92484,6e-05,8.87676]
[1777767903297,35.41,78594.55,0.0,0.92482,6e-05,8.87872]
[1777767906927,35.41,78595.62,0.0,0.92489,6e-05,8.87203]
[1777767907077,35.41,78595.62,0.0,0.92489,6e-05,8.87203]
[1777767911404,35.41,78596.6,0.0,0.92496,6e-05,8.8657]
[1777767911582,35.41,78596.6,0.0,0.92496,6e-05,8.8657]
[1777767912521,35.41,78597.9,0.0,0.92505,6e-05,8.85839]
[1777767912585,35.41,78597.9,0.0,0.92505,6e-05,8.85839]
[1777767912622,35.41,78598.11,0.0,0.92506,6e-05,8.85738]
[1777767918022,35.41,78599.78,0.0,0.92516,6e-05,8.8487]
[1777767919408,35.41,78605.89,0.0,0.92554,6e-05,8.81439]
[1777767921897,35.41,78609.32,0.0,0.92576,6e-05,8.79534]
[1777767922080,35.41,78609.32,0.0,0.92576,6e-05,8.79534]
[1777767922181,35.41,78609.71,0.0,0.92578,6e-05,8.79343]
[1777767932500,35.41,78609.65,0.0,0.92583,6e-05,8.78753]
[1777767933738,35.41,78609.65,0.0,0.92583,6e-05,8.78753]
[1777767933826,35.41,78609.65,0.0,0.92583,6e-05,8.78753]
[1777767934514,35.41,78613.89,0.0,0.9261,6e-05,8.76333]
[1777767939549,35.4,78616.63,0.0,0.92628,6e-05,8.74716]
[1777767943919,35.4,78618.31,0.0,0.92639,6e-05,8.73734]
[1777767944080,35.4,78618.31,0.0,0.92639,6e-05,8.73734]
[1777767944181,35.4,78618.55,0.0,0.92641,6e-05,8.73586]
[1777767949619,35.4,78620.49,0.0,0.92654,6e-05,8.72422]
[1777767957676,35.4,78621.67,0.0,0.92663,6e-05,8.71675]
[1777767962711,35.4,78621.83,0.0,0.92663,6e-05,8.71602]
[1777767968753,35.4,78622.56,0.0,0.92667,6e-05,8.71277]
[1777767974795,35.4,78622.76,0.0,0.92667,6e-05,8.71257]
[1777767985875,35.41,78622.73,0.0,0.92665,6e-05,8.71448]
[1777767991917,35.41,78622.42,0.0,0.92666,6e-05,8.71246]
[1777767996952,35.41,78622.66,0.0,0.92668,6e-05,8.71075]
[1777767999972,35.41,78631.44,0.0,0.92723,6e-05,8.66154]
[1777768005009,35.41,78629.33,0.0,0.9271,6e-05,8.67336]
[1777768010044,35.41,78631.79,0.0,0.92725,6e-05,8.65962]
[1777768015079,35.41,78625.22,0.0,0.92684,6e-05,8.69632]
[1777768016085,35.41,78618.58,0.0,0.92642,6e-05,8.73342]
[1777768018100,35.41,78615.52,0.0,0.92623,6e-05,8.75083]
[1777768024143,35.41,78612.8,0.0,0.92604,6e-05,8.76799]
[1777768029177,35.41,78612.66,0.0,0.92601,6e-05,8.77029]
[1777768034211,35.42,78613.26,0.0,0.92603,6e-05,8.76841]
[1777768039246,35.42,78612.84,0.0,0.92599,6e-05,8.7722]
[1777768045289,35.42,78612.37,0.0,0.92594,6e-05,8.77651]
[1777768047303,35.42,78605.42,0.0,0.92549,6e-05,8.81608]
[1777768054352,35.43,78602.98,0.0,0.92535,6e-05,8.82715]
[1777768062407,35.43,78609.15,0.0,0.92575,6e-05,8.79212]
[1777768068450,35.42,78611.01,0.0,0.92588,6e-05,8.78084]
[1777768076506,35.42,78612.97,0.0,0.92601,6e-05,8.76866]
[1777768081728,35.42,78612.97,0.0,0.92601,6e-05,8.76866]
[1777768087583,35.42,78614.42,0.0,0.92613,6e-05,8.75844]
[1777768092618,35.42,78617.59,0.0,0.92634,6e-05,8.73975]
[1777768097653,35.41,78617.86,0.0,0.92636,6e-05,8.73756]
[1777768102687,35.41,78618.81,0.0,0.92643,6e-05,8.73158]
[1777768107723,35.41,78620.25,0.0,0.92652,6e-05,8.72345]
[1777768113766,35.41,78620.35,0.0,0.92655,6e-05,8.71982]
[1777768118801,35.42,78620.86,0.0,0.92657,6e-05,8.71779]
[1777768125850,35.42,78620.72,0.0,0.92655,6e-05,8.71946]
[1777768130885,35.42,78621.96,0.0,0.92663,6e-05,8.71202]
[1777768136927,35.42,78622.05,0.0,0.92665,6e-05,8.71095]
[1777768141962,35.41,78622.25,0.0,0.92666,6e-05,8.70935]
[1777768146997,35.41,78624.84,0.0,0.92683,6e-05,8.69447]
[1777768152033,35.41,78629.51,0.0,0.92713,6e-05,8.66808]
[1777768160090,35.41,78630.97,0.0,0.92722,6e-05,8.65975]
[1777768166132,35.41,78630.86,0.0,0.92721,6e-05,8.66026]
[1777768171167,35.41,78630.6,0.0,0.92723,6e-05,8.65765]
[1777768176202,35.41,78629.81,0.0,0.92718,6e-05,8.66199]
[1777768181237,35.41,78630.07,0.0,0.9272,6e-05,8.66051]
[1777768187279,35.41,78630.07,0.0,0.9272,6e-05,8.66052]
[1777768193321,35.41,78630.16,0.0,0.9272,6e-05,8.66005]
[1777768198356,35.41,78629.98,0.0,0.92719,6e-05,8.66111]
[1777768203391,35.41,78630.38,0.0,0.92721,6e-05,8.65895]
[1777768208426,35.41,78630.24,0.0,0.9272,6e-05,8.65982]
[1777768213461,35.41,78628.26,0.0,0.92708,6e-05,8.67091]
[1777768218496,35.41,78628.25,0.0,0.92708,6e-05,8.67098]
[1777768223531,35.41,78628.79,0.0,0.92711,6e-05,8.66799]
[1777768227559,35.41,78635.42,0.0,0.92753,6e-05,8.63114]
[1777768232594,35.41,78635.84,0.0,0.92758,6e-05,8.62515]
[1777768238635,35.42,78636.42,0.0,0.92761,6e-05,8.62239]
[1777768243671,35.42,78639.06,0.0,0.92777,6e-05,8.60813]
[1777768249713,35.42,78640.08,0.0,0.92782,6e-05,8.60309]
[1777768257769,35.42,78639.99,0.0,0.92781,6e-05,8.60468]
[1777768259782,35.42,78646.53,0.0,0.92821,6e-05,8.56867]
[1777768264172,35.42,78648.24,0.0,0.92831,6e-05,8.55973]
[1777768264588,35.42,78648.24,0.0,0.92831,6e-05,8.55973]
[1777768269853,35.42,78648.9,0.0,0.92833,6e-05,8.55736]
[1777768275895,35.43,78648.8,0.0,0.92832,6e-05,8.55894]
[1777768281940,35.43,78648.71,0.0,0.9283,6e-05,8.5604]
[1777768287433,35.43,78648.88,0.0,0.92831,6e-05,8.55976]
[1777768290593,35.43,78648.77,0.0,0.9283,6e-05,8.56095]
[1777768291024,35.43,78648.52,0.0,0.92828,6e-05,8.56262]
[1777768291081,35.43,78648.52,0.0,0.92828,6e-05,8.56262]
[1777768291125,35.43,78648.74,0.0,0.92832,6e-05,8.55755]
[1777768297048,35.43,78649.04,0.0,0.92833,6e-05,8.55671]
[1777768301723,35.43,78650.19,0.0,0.92839,6e-05,8.55091]
[1777768301832,35.43,78650.19,0.0,0.92839,6e-05,8.55091]
[1777768307120,35.43,78650.23,0.0,0.92839,6e-05,8.55152]
[1777768309678,35.43,78650.23,0.0,0.92839,6e-05,8.55152]
[1777768309823,35.43,78650.23,0.0,0.92839,6e-05,8.55152]
[1777768309836,35.43,78650.23,0.0,0.92839,6e-05,8.55152]
[1777768310084,35.43,78650.23,0.0,0.92839,6e-05,8.55152]
[1777768310185,35.44,78650.23,0.0,0.92838,6e-05,8.5519]
[1777768317190,35.44,78650.05,0.0,0.92836,6e-05,8.55375]
[1777768320211,35.44,78645.98,0.0,0.92811,6e-05,8.57662]
[1777768322225,35.44,78641.5,0.0,0.92783,6e-05,8.60162]
[1777768323749,35.44,78641.67,0.0,0.92784,6e-05,8.60072]
[1777768323831,35.44,78641.67,0.0,0.92784,6e-05,8.60072]
[1777768323923,35.44,78641.67,0.0,0.92784,6e-05,8.60072]
[1777768324087,35.44,78641.67,0.0,0.92784,6e-05,8.60072]
[1777768324239,35.44,78641.23,0.0,0.92781,6e-05,8.6032]
[1777768329274,35.44,78641.45,0.0,0.92782,6e-05,8.60221]
[1777768334309,35.44,78639.09,0.0,0.92767,6e-05,8.6156]
[1777768337330,35.44,78634.68,0.0,0.92738,6e-05,8.6414]
[1777768337834,35.44,78634.68,0.0,0.92738,6e-05,8.6414]
[1777768338012,35.44,78634.68,0.0,0.92738,6e-05,8.6414]
[1777768338080,35.44,78634.68,0.0,0.92738,6e-05,8.6414]
[1777768338336,35.44,78634.51,0.0,0.92737,6e-05,8.64284]
[1777768343372,35.45,78632.74,0.0,0.92723,6e-05,8.65515]
[1777768349413,35.45,78632.13,0.0,0.92719,6e-05,8.65873]
[1777768354449,35.45,78631.77,0.0,0.9272,6e-05,8.65693]
[1777768360491,35.45,78631.91,0.0,0.9272,6e-05,8.65642]
[1777768362315,35.45,78631.88,0.0,0.9272,6e-05,8.65663]
[1777768362331,35.45,78631.88,0.0,0.9272,6e-05,8.65663]
[1777768362654,35.45,78631.88,0.0,0.9272,6e-05,8.65663]
[1777768362408,35.45,78631.88,0.0,0.9272,6e-05,8.65668]
[1777768362835,35.45,78631.88,0.0,0.9272,6e-05,8.65668]
[1777768370561,35.45,78631.81,0.0,0.92717,6e-05,8.65894]
[1777768376301,35.45,78631.81,0.0,0.92717,6e-05,8.65894]
[1777768381638,35.46,78635.1,0.0,0.92735,6e-05,8.64321]
[1777768383741,35.46,78635.99,0.0,0.9274,6e-05,8.63844]
[1777768383794,35.46,78635.99,0.0,0.9274,6e-05,8.63844]
[1777768383834,35.46,78635.99,0.0,0.9274,6e-05,8.63844]
[1777768384659,35.46,78635.95,0.0,0.92739,6e-05,8.63923]
[1777768390701,35.46,78635.71,0.0,0.92735,6e-05,8.64301]
[1777768395736,35.47,78635.71,0.0,0.92733,6e-05,8.64484]
[1777768400771,35.47,78635.85,0.0,0.92731,6e-05,8.64655]
[1777768404861,35.47,78637.67,0.0,0.92742,6e-05,8.63751]
[1777768404972,35.47,78637.67,0.0,0.92742,6e-05,8.63751]
[1777768405082,35.47,78637.67,0.0,0.92742,6e-05,8.63751]
[1777768405179,35.48,78638.39,0.0,0.92745,6e-05,8.63446]
[1777768411847,35.48,78638.84,0.0,0.92747,6e-05,8.63102]
[1777768417890,35.49,78638.9,0.0,0.92744,6e-05,8.63389]
[1777768422925,35.49,78640.35,0.0,0.9275,6e-05,8.62844]
[1777768425863,35.5,78640.69,0.0,0.92751,6e-05,8.62808]
[1777768426041,35.5,78640.69,0.0,0.92751,6e-05,8.62808]
[1777768426087,35.5,78640.69,0.0,0.92751,6e-05,8.62808]
[1777768426143,35.5,78640.69,0.0,0.9275,6e-05,8.62859]
[1777768432995,35.5,78640.84,0.0,0.92747,6e-05,8.6313]
[1777768438029,35.51,78640.98,0.0,0.92746,6e-05,8.63296]
[1777768438879,35.51,78640.98,0.0,0.92746,6e-05,8.63296]
[1777768439013,35.51,78640.98,0.0,0.92746,6e-05,8.63296]
[1777768439083,35.51,78640.98,0.0,0.92746,6e-05,8.63296]
[1777768439172,35.51,78640.98,0.0,0.92745,6e-05,8.63344]
[1777768445079,35.52,78641.64,0.0,0.92746,6e-05,8.63264]
[1777768450028,35.52,78640.95,0.0,0.9274,6e-05,8.63788]
[1777768450089,35.52,78640.95,0.0,0.9274,6e-05,8.63788]
[1777768450340,35.52,78640.95,0.0,0.9274,6e-05,8.63788]
[1777768450423,35.52,78640.95,0.0,0.92739,6e-05,8.6388]
[1777768456158,35.53,78640.11,0.0,0.92731,6e-05,8.64618]
[1777768457389,35.53,78640.11,0.0,0.92731,6e-05,8.64618]
[1777768457588,35.53,78640.11,0.0,0.92731,6e-05,8.64618]
[1777768457683,35.53,78640.06,0.0,0.9273,6e-05,8.6469]
[1777768460417,35.53,78640.08,0.0,0.9273,6e-05,8.64724]
[1777768460583,35.53,78640.08,0.0,0.9273,6e-05,8.64724]
[1777768466230,35.53,78648.67,0.0,0.9278,6e-05,8.60265]
[1777768468244,35.54,78650.83,0.0,0.92792,6e-05,8.59128]
[1777768469104,35.54,78650.83,0.0,0.92792,6e-05,8.59128]
[1777768469326,35.54,78650.83,0.0,0.92792,6e-05,8.59128]
[1777768469807,35.54,78650.83,0.0,0.92792,6e-05,8.59128]
[1777768469424,35.54,78652.23,0.0,0.928,6e-05,8.58407]
[1777768469835,35.54,78652.23,0.0,0.928,6e-05,8.58407]
[1777768475293,35.54,78652.33,0.0,0.928,6e-05,8.58284]
[1777768477548,35.54,78652.36,0.0,0.928,6e-05,8.58323]
[1777768477553,35.54,78652.36,0.0,0.928,6e-05,8.58323]
[1777768477579,35.54,78652.36,0.0,0.928,6e-05,8.58323]
[1777768477649,35.54,78652.36,0.0,0.92799,6e-05,8.58379]
[1777768483349,35.55,78654.03,0.0,0.92806,6e-05,8.57789]
[1777768488383,35.56,78654.78,0.0,0.92808,6e-05,8.57659]
[1777768488894,35.56,78654.78,0.0,0.92808,6e-05,8.57659]
[1777768488966,35.56,78654.78,0.0,0.92808,6e-05,8.57659]
[1777768489085,35.56,78654.78,0.0,0.92808,6e-05,8.57659]
[1777768489391,35.56,78654.8,0.0,0.92807,6e-05,8.57705]
[1777768498454,35.57,78655.91,0.0,0.92809,6e-05,8.57535]
[1777768503489,35.57,78655.75,0.0,0.92806,6e-05,8.57788]
[1777768505370,35.57,78655.75,0.0,0.92806,6e-05,8.57788]
[1777768505556,35.57,78655.75,0.0,0.92806,6e-05,8.57788]
[1777768505592,35.57,78655.75,0.0,0.92806,6e-05,8.57788]
[1777768505657,35.57,78655.75,0.0,0.92806,6e-05,8.57852]
[1777768512552,35.58,78655.51,0.0,0.92802,6e-05,8.58208]
[1777768517586,35.58,78655.4,0.0,0.92799,6e-05,8.58424]
[1777768519661,35.58,78655.47,0.0,0.92799,6e-05,8.58415]
[1777768519741,35.58,78655.47,0.0,0.92799,6e-05,8.58415]
[1777768519832,35.58,78655.47,0.0,0.92799,6e-05,8.58415]
[1777768519834,35.58,78655.61,0.0,0.928,6e-05,8.58369]
[1777768526652,35.58,78655.63,0.0,0.92798,6e-05,8.58569]
[1777768538736,35.59,78655.64,0.0,0.92797,6e-05,8.58516]
[1777768548806,35.6,78655.64,0.0,0.92794,6e-05,8.58801]
[1777768550901,35.6,78655.64,0.0,0.92794,6e-05,8.58801]
[1777768551017,35.6,78655.64,0.0,0.92794,6e-05,8.58801]
[1777768551087,35.6,78655.64,0.0,0.92794,6e-05,8.58801]
[1777768551166,35.6,78655.64,0.0,0.92793,6e-05,8.58884]
[1777768558875,35.6,78655.67,0.0,0.92791,6e-05,8.59058]
[1777768561898,35.6,78662.37,0.0,0.92831,6e-05,8.55443]
[1777768567665,35.61,78664.74,0.0,0.92844,6e-05,8.54266]
[1777768567835,35.61,78664.74,0.0,0.92844,6e-05,8.54266]
[1777768567825,35.61,78664.93,0.0,0.92845,6e-05,8.54226]
[1777768567942,35.61,78664.93,0.0,0.92845,6e-05,8.54226]
[1777768568081,35.61,78664.93,0.0,0.92845,6e-05,8.54226]
[1777768568181,35.61,78665.7,0.0,0.92849,6e-05,8.53835]
[1777768570575,35.61,78665.71,0.0,0.92849,6e-05,8.53829]
[1777768570624,35.61,78665.69,0.0,0.92848,6e-05,8.53907]
[1777768574988,35.61,78665.39,0.0,0.92846,6e-05,8.54169]
[1777768575087,35.61,78665.39,0.0,0.92846,6e-05,8.54169]
[1777768582037,35.62,78665.34,0.0,0.92842,6e-05,8.54443]
[1777768585331,35.62,78665.34,0.0,0.92842,6e-05,8.54443]
[1777768585503,35.62,78665.34,0.0,0.92842,6e-05,8.54443]
[1777768585586,35.62,78665.34,0.0,0.92842,6e-05,8.54443]
[1777768585602,35.62,78665.3,0.0,0.92841,6e-05,8.54585]
[1777768591164,35.62,78662.51,0.0,0.92823,6e-05,8.56237]
[1777768591288,35.62,78662.51,0.0,0.92823,6e-05,8.56237]
[1777768591338,35.62,78662.51,0.0,0.92823,6e-05,8.56237]
[1777768591388,35.62,78662.51,0.0,0.92825,6e-05,8.5589]
[1777768597145,35.63,78662.6,0.0,0.92823,6e-05,8.56115]
[1777768600587,35.63,78662.54,0.0,0.92822,6e-05,8.56198]
[1777768600776,35.63,78662.54,0.0,0.92822,6e-05,8.56198]
[1777768600834,35.63,78662.54,0.0,0.92822,6e-05,8.56198]
[1777768600930,35.63,78662.54,0.0,0.92821,6e-05,8.56296]
[1777768608222,35.64,78664.88,0.0,0.92832,6e-05,8.55313]
[1777768616280,35.64,78664.89,0.0,0.92827,6e-05,8.55704]
[1777768621315,35.65,78664.8,0.0,0.92825,6e-05,8.55902]
[1777768631385,35.65,78664.8,0.0,0.92822,6e-05,8.56146]
[1777768637427,35.66,78664.67,0.0,0.9282,6e-05,8.56359]
[1777768639059,35.66,78664.69,0.0,0.9282,6e-05,8.56371]
[1777768639096,35.66,78664.69,0.0,0.9282,6e-05,8.56371]
[1777768639291,35.66,78664.69,0.0,0.9282,6e-05,8.56371]
[1777768639330,35.66,78664.69,0.0,0.9282,6e-05,8.56371]
[1777768639390,35.66,78664.69,0.0,0.9282,6e-05,8.56394]
[1777768644478,35.66,78664.24,0.0,0.92816,6e-05,8.56755]
[1777768650520,35.66,78664.04,0.0,0.92813,6e-05,8.56997]
[1777768655756,35.66,78664.04,0.0,0.92813,6e-05,8.56997]
[1777768655830,35.66,78664.04,0.0,0.92813,6e-05,8.56997]
[1777768655914,35.66,78664.04,0.0,0.92813,6e-05,8.56997]
[1777768655966,35.66,78664.04,0.0,0.92815,6e-05,8.56704]
[1777768656082,35.66,78664.04,0.0,0.92815,6e-05,8.56704]
[1777768661597,35.67,78664.06,0.0,0.92814,6e-05,8.56823]
[1777768669652,35.67,78664.12,0.0,0.92812,6e-05,8.56974]
[1777768673014,35.67,78664.12,0.0,0.92812,6e-05,8.56997]
[1777768673084,35.67,78664.12,0.0,0.92812,6e-05,8.56997]
[1777768673115,35.67,78664.12,0.0,0.92811,6e-05,8.57044]
[1777768676080,35.67,78664.12,0.0,0.92811,6e-05,8.57044]
[1777768676337,35.67,78664.12,0.0,0.92811,6e-05,8.57044]
[1777768689793,35.68,78664.12,0.0,0.92807,6e-05,8.57419]
[1777768694828,35.68,78664.42,0.0,0.92808,6e-05,8.57355]
[1777768697354,35.68,78664.97,0.0,0.92811,6e-05,8.57072]
[1777768697579,35.68,78664.97,0.0,0.92811,6e-05,8.57072]
[1777768697721,35.68,78664.97,0.0,0.92811,6e-05,8.57072]
[1777768697830,35.68,78664.97,0.0,0.92811,6e-05,8.57072]
[1777768697849,35.68,78664.56,0.0,0.92808,6e-05,8.57339]
[1777768702884,35.68,78664.82,0.0,0.92808,6e-05,8.57294]
[1777768713960,35.69,78664.52,0.0,0.92807,6e-05,8.57271]
[1777768715033,35.69,78664.52,0.0,0.92807,6e-05,8.57271]
[1777768715081,35.69,78664.38,0.0,0.92806,6e-05,8.57367]
[1777768715240,35.69,78664.38,0.0,0.92806,6e-05,8.57367]
[1777768715344,35.69,78664.38,0.0,0.92806,6e-05,8.57367]
[1777768715404,35.69,78664.38,0.0,0.92806,6e-05,8.57386]
[1777768721011,35.69,78665.19,0.0,0.9281,6e-05,8.57035]
[1777768727056,35.69,78665.04,0.0,0.92808,6e-05,8.57229]
[1777768734105,35.7,78664.77,0.0,0.92805,6e-05,8.57504]
[1777768741154,35.7,78664.71,0.0,0.92803,6e-05,8.5766]
[1777768748202,35.7,78665.22,0.0,0.92805,6e-05,8.575]
[1777768753237,35.7,78665.22,0.0,0.92804,6e-05,8.57585]
[1777768760288,35.7,78665.19,0.0,0.92802,6e-05,8.57738]
[1777768768345,35.71,78665.33,0.0,0.92802,6e-05,8.57795]
[1777768773380,35.71,78665.58,0.0,0.92805,6e-05,8.57342]
[1777768776400,35.71,78672.79,0.0,0.92849,6e-05,8.53429]
[1777768778509,35.71,78675.45,0.0,0.92865,6e-05,8.51993]
[1777768778582,35.71,78675.45,0.0,0.92865,6e-05,8.51993]
[1777768778852,35.71,78675.45,0.0,0.92865,6e-05,8.51993]
[1777768779084,35.71,78675.45,0.0,0.92865,6e-05,8.51993]
[1777768778953,35.71,78675.44,0.0,0.92864,6e-05,8.52025]
[1777768785467,35.71,78675.8,0.0,0.92865,6e-05,8.52022]
[1777768794529,35.72,78675.91,0.0,0.92862,6e-05,8.5223]
[1777768798394,35.72,78675.84,0.0,0.92861,6e-05,8.52359]
[1777768798582,35.72,78675.84,0.0,0.92861,6e-05,8.52359]
[1777768798750,35.72,78675.84,0.0,0.92861,6e-05,8.52359]
[1777768798837,35.72,78675.84,0.0,0.92861,6e-05,8.52359]
[1777768798851,35.72,78675.84,0.0,0.92861,6e-05,8.5239]
[1777768802586,35.72,78667.24,0.0,0.92807,6e-05,8.57234]
[1777768803739,35.72,78667.24,0.0,0.92807,6e-05,8.57234]
[1777768803830,35.72,78667.24,0.0,0.92807,6e-05,8.57234]
[1777768804043,35.72,78667.24,0.0,0.92807,6e-05,8.57234]
[1777768804079,35.72,78667.24,0.0,0.92807,6e-05,8.57234]
[1777768804054,35.73,78660.98,0.0,0.92768,6e-05,8.60705]
[1777768809635,35.73,78659.33,0.0,0.92757,6e-05,8.61712]
[1777768812725,35.73,78659.99,0.0,0.92761,6e-05,8.61356]
[1777768812832,35.73,78659.99,0.0,0.92761,6e-05,8.61356]
[1777768813068,35.73,78659.99,0.0,0.92761,6e-05,8.61356]
[1777768813076,35.73,78659.99,0.0,0.92761,6e-05,8.61356]
[1777768813105,35.73,78659.36,0.0,0.92757,6e-05,8.61696]
[1777768818698,35.73,78658.97,0.0,0.92755,6e-05,8.61862]
[1777768823734,35.73,78657.24,0.0,0.92744,6e-05,8.62817]
[1777768824545,35.73,78657.24,0.0,0.92744,6e-05,8.62817]
[1777768824583,35.73,78657.24,0.0,0.92744,6e-05,8.62817]
[1777768824741,35.73,78656.54,0.0,0.9274,6e-05,8.63194]
[1777768831790,35.73,78655.76,0.0,0.92737,6e-05,8.63342]
[1777768832748,35.73,78655.76,0.0,0.92737,6e-05,8.63342]
[1777768832828,35.73,78655.76,0.0,0.92737,6e-05,8.63342]
[1777768833044,35.73,78655.76,0.0,0.92737,6e-05,8.63342]
[1777768833078,35.73,78655.76,0.0,0.92737,6e-05,8.63342]
[1777768833145,35.73,78655.37,0.0,0.92734,6e-05,8.63595]
[1777768834812,35.73,78649.53,0.0,0.92697,6e-05,8.66894]
[1777768840854,35.73,78648.24,0.0,0.92687,6e-05,8.67794]
[1777768845889,35.74,78650.98,0.0,0.92702,6e-05,8.66438]
[1777768846347,35.74,78650.98,0.0,0.92702,6e-05,8.66438]
[1777768846580,35.74,78650.98,0.0,0.92702,6e-05,8.66438]
[1777768846834,35.74,78650.98,0.0,0.92702,6e-05,8.66438]
[1777768847082,35.74,78650.98,0.0,0.92702,6e-05,8.66438]
[1777768847170,35.74,78650.95,0.0,0.92702,6e-05,8.66488]
[1777768853948,35.74,78650.95,0.0,0.92699,6e-05,8.66725]
[1777768862004,35.75,78638.21,0.0,0.92617,6e-05,8.74053]
[1777768863010,35.75,78627.69,0.0,0.9255,6e-05,8.79928]
[1777768864018,35.75,78623.43,0.0,0.92523,6e-05,8.82316]
[1777768865531,35.75,78622.71,0.0,0.92519,6e-05,8.82727]
[1777768865581,35.75,78622.71,0.0,0.92519,6e-05,8.82727]
[1777768866032,35.75,78622.2,0.0,0.92515,6e-05,8.8302]
[1777768866665,35.75,78622.2,0.0,0.92515,6e-05,8.8302]
[1777768866830,35.75,78622.2,0.0,0.92515,6e-05,8.8302]
[1777768872074,35.75,78622.33,0.0,0.92516,6e-05,8.82988]
[1777768875017,35.75,78624.56,0.0,0.9253,6e-05,8.81761]
[1777768875076,35.75,78624.56,0.0,0.9253,6e-05,8.81761]
[1777768875095,35.75,78624.58,0.0,0.9253,6e-05,8.81759]
[1777768875383,35.75,78624.58,0.0,0.9253,6e-05,8.81759]
[1777768875584,35.75,78624.58,0.0,0.9253,6e-05,8.81759]
[1777768881137,35.75,78624.53,0.0,0.92529,6e-05,8.81844]
[1777768884383,35.75,78625.55,0.0,0.92535,6e-05,8.81303]
[1777768884589,35.75,78625.55,0.0,0.92535,6e-05,8.81303]
[1777768884882,35.75,78625.55,0.0,0.92535,6e-05,8.81303]
[1777768885080,35.75,78625.55,0.0,0.92535,6e-05,8.81303]
[1777768885165,35.75,78624.92,0.0,0.92531,6e-05,8.81665]
[1777768890200,35.75,78624.75,0.0,0.92529,6e-05,8.8181]
[1777768896242,35.75,78624.84,0.0,0.92532,6e-05,8.81428]
[1777768900113,35.76,78624.73,0.0,0.92531,6e-05,8.81528]
[1777768900152,35.76,78624.73,0.0,0.92531,6e-05,8.81541]
[1777768900326,35.76,78624.73,0.0,0.92531,6e-05,8.81541]
[1777768900606,35.76,78624.73,0.0,0.92531,6e-05,8.81541]
[1777768900831,35.76,78624.73,0.0,0.92531,6e-05,8.81541]
[1777768900929,35.76,78624.73,0.0,0.9253,6e-05,8.81554]
[1777768906312,35.76,78624.59,0.0,0.92529,6e-05,8.817]
[1777768911130,35.76,78624.38,0.0,0.92527,6e-05,8.81859]
[1777768911155,35.76,78624.13,0.0,0.92525,6e-05,8.82026]
[1777768911325,35.76,78624.13,0.0,0.92525,6e-05,8.82026]
[1777768911674,35.76,78624.13,0.0,0.92525,6e-05,8.82026]
[1777768911829,35.76,78624.13,0.0,0.92525,6e-05,8.82026]
[1777768911927,35.76,78624.2,0.0,0.92525,6e-05,8.82001]
[1777768919403,35.76,78624.17,0.0,0.92524,6e-05,8.82114]
[1777768921423,35.76,78624.03,0.0,0.92523,6e-05,8.82206]
[1777768921581,35.76,78624.03,0.0,0.92523,6e-05,8.82206]
[1777768922232,35.76,78624.03,0.0,0.92523,6e-05,8.82206]
[1777768921684,35.76,78622.09,0.0,0.92511,6e-05,8.83313]
[1777768922329,35.76,78622.09,0.0,0.92511,6e-05,8.83313]
[1777768927461,35.76,78623.64,0.0,0.9252,6e-05,8.82496]
[1777768929973,35.76,78624.0,0.0,0.92522,6e-05,8.82304]
[1777768930076,35.76,78624.0,0.0,0.92522,6e-05,8.82304]
[1777768930165,35.76,78624.07,0.0,0.92522,6e-05,8.82288]
[1777768930643,35.76,78624.07,0.0,0.92522,6e-05,8.82288]
[1777768930829,35.76,78624.07,0.0,0.92522,6e-05,8.82288]
[1777768935232,35.76,78624.04,0.0,0.92522,6e-05,8.82348]
[1777768935294,35.76,78624.04,0.0,0.92522,6e-05,8.82348]
[1777768935987,35.76,78624.12,0.0,0.92522,6e-05,8.82314]
[1777768936078,35.76,78624.12,0.0,0.92522,6e-05,8.82314]
[1777768936089,35.76,78625.71,0.0,0.92532,6e-05,8.81438]
[1777768941560,35.77,78627.15,0.0,0.9254,6e-05,8.80709]
[1777768946595,35.77,78627.12,0.0,0.92539,6e-05,8.80792]
[1777768951885,35.77,78627.52,0.0,0.92541,6e-05,8.80624]
[1777768952083,35.77,78627.52,0.0,0.92541,6e-05,8.80624]
[1777768952747,35.77,78627.71,0.0,0.92545,6e-05,8.80131]
[1777768952835,35.77,78627.71,0.0,0.92545,6e-05,8.80131]
[1777768954577,35.77,78627.71,0.0,0.92545,6e-05,8.80146]
[1777768954651,35.77,78627.68,0.0,0.92544,6e-05,8.80194]
[1777768956665,35.77,78629.85,0.0,0.92558,6e-05,8.79017]
[1777768964951,35.77,78629.99,0.0,0.92558,6e-05,8.79012]
[1777768968992,35.77,78630.19,0.0,0.92558,6e-05,8.79029]
[1777768969085,35.77,78630.19,0.0,0.92558,6e-05,8.79029]
[1777768976804,35.78,78630.04,0.0,0.92554,6e-05,8.79337]
[1777768979773,35.78,78630.91,0.0,0.92559,6e-05,8.78895]
[1777768979832,35.78,78630.91,0.0,0.92559,6e-05,8.78895]
[1777768979919,35.78,78633.75,0.0,0.92577,6e-05,8.77338]
[1777768982593,35.78,78634.96,0.0,0.92584,6e-05,8.76715]
[1777768982847,35.78,78635.16,0.0,0.92585,6e-05,8.7663]
[1777768987882,35.78,78636.38,0.0,0.92591,6e-05,8.76086]
[1777768994931,35.79,78635.78,0.0,0.92585,6e-05,8.7661]
[1777768996111,35.79,78635.78,0.0,0.92585,6e-05,8.7661]
[1777768996326,35.79,78635.78,0.0,0.92585,6e-05,8.7661]
[1777769001980,35.79,78637.25,0.0,0.92592,6e-05,8.75992]
[1777769008021,35.8,78637.04,0.0,0.92589,6e-05,8.76287]
[1777769013058,35.8,78637.0,0.0,0.9259,6e-05,8.76057]
[1777769019100,35.8,78637.0,0.0,0.92588,6e-05,8.76243]
[1777769030176,35.81,78637.04,0.0,0.92584,6e-05,8.76563]
[1777769031391,35.81,78637.04,0.0,0.92584,6e-05,8.76563]
[1777769031576,35.81,78637.04,0.0,0.92584,6e-05,8.76563]
[1777769034833,35.81,78637.04,0.0,0.92584,6e-05,8.76626]
[1777769035075,35.81,78637.04,0.0,0.92584,6e-05,8.76626]
[1777769035098,35.81,78637.04,0.0,0.92583,6e-05,8.7672]
[1777769040247,35.82,78637.04,0.0,0.92581,6e-05,8.76877]
[1777769045326,35.82,78637.04,0.0,0.92581,6e-05,8.76877]
[1777769045584,35.82,78637.04,0.0,0.92581,6e-05,8.76877]
[1777769052331,35.82,78637.18,0.0,0.92578,6e-05,8.77175]
[1777769056289,35.82,78637.15,0.0,0.92577,6e-05,8.77254]
[1777769056333,35.82,78637.15,0.0,0.92577,6e-05,8.77254]
[1777769060069,35.83,78637.63,0.0,0.92578,6e-05,8.77144]
[1777769060085,35.83,78637.63,0.0,0.92578,6e-05,8.77144]
[1777769060179,35.83,78637.63,0.0,0.92578,6e-05,8.77176]
[1777769065421,35.83,78637.51,0.0,0.92575,6e-05,8.77398]
[1777769070457,35.83,78637.65,0.0,0.92574,6e-05,8.77475]
[1777769081533,35.84,78637.22,0.0,0.92571,6e-05,8.77646]
[1777769089590,35.85,78636.78,0.0,0.92566,6e-05,8.78115]
[1777769094625,35.85,78636.74,0.0,0.92564,6e-05,8.78269]
[1777769100014,35.85,78636.61,0.0,0.92562,6e-05,8.78467]
[1777769104389,35.85,78636.96,0.0,0.92563,6e-05,8.7837]
[1777769108723,35.86,78632.68,0.0,0.92534,6e-05,8.8089]
[1777769118793,35.86,78632.24,0.0,0.92529,6e-05,8.81326]
[1777769123560,35.86,78631.81,0.0,0.92526,6e-05,8.81602]
[1777769123578,35.86,78631.81,0.0,0.92526,6e-05,8.81602]
[1777769123828,35.86,78631.57,0.0,0.92524,6e-05,8.8179]
[1777769128863,35.86,78631.5,0.0,0.92523,6e-05,8.81917]
[1777769141954,35.87,78631.72,0.0,0.92525,6e-05,8.81624]
[1777769146989,35.87,78631.68,0.0,0.92523,6e-05,8.8173]
[1777769153030,35.87,78631.57,0.0,0.92522,6e-05,8.81892]
[1777769158066,35.87,78631.64,0.0,0.92521,6e-05,8.8194]
[1777769163101,35.87,78631.42,0.0,0.92519,6e-05,8.82149]
[1777769169143,35.88,78631.53,0.0,0.92518,6e-05,8.82193]
[1777769175185,35.88,78631.46,0.0,0.92517,6e-05,8.82347]
[1777769180220,35.88,78633.92,0.0,0.92531,6e-05,8.81083]
[1777769186261,35.88,78633.62,0.0,0.92527,6e-05,8.81389]
[1777769191297,35.89,78633.99,0.0,0.92532,6e-05,8.80897]
[1777769196332,35.89,78633.76,0.0,0.92529,6e-05,8.81141]
[1777769201367,35.89,78634.02,0.0,0.92529,6e-05,8.81108]
[1777769208416,35.89,78633.61,0.0,0.92525,6e-05,8.81488]
[1777769213451,35.9,78632.42,0.0,0.92516,6e-05,8.8225]
[1777769218486,35.9,78634.8,0.0,0.9253,6e-05,8.81027]
[1777769223521,35.9,78642.97,0.0,0.9258,6e-05,8.76597]
[1777769225535,35.9,78646.44,0.0,0.92601,6e-05,8.7473]
[1777769231577,35.9,78645.64,0.0,0.92595,6e-05,8.75344]
[1777769236612,35.91,78642.68,0.0,0.92575,6e-05,8.77101]
[1777769242654,35.91,78642.82,0.0,0.92574,6e-05,8.77155]
[1777769249702,35.91,78644.17,0.0,0.92581,6e-05,8.76555]
[1777769254738,35.91,78643.2,0.0,0.92577,6e-05,8.76791]
[1777769259881,35.92,78640.36,0.0,0.92558,6e-05,8.78443]
[1777769259983,35.92,78634.55,0.0,0.92521,6e-05,8.81703]
[1777769263802,35.92,78630.49,0.0,0.92495,6e-05,8.8399]
[1777769265816,35.92,78621.63,0.0,0.92439,6e-05,8.88941]
[1777769266822,35.92,78613.86,0.0,0.92389,6e-05,8.93289]
[1777769267829,35.92,78605.25,0.0,0.92334,6e-05,8.98103]
[1777769268836,35.92,78603.4,0.0,0.92322,6e-05,8.99166]
[1777769273473,35.92,78600.45,0.0,0.92302,6e-05,9.00891]
[1777769273871,35.92,78581.75,0.0,0.92181,7e-05,9.11446]
[1777769274878,35.92,78569.7,0.0,0.92102,7e-05,9.18293]
[1777769275885,35.92,78559.48,0.0,0.92034,7e-05,9.24098]
[1777769277215,35.92,78559.48,0.0,0.92034,7e-05,9.24098]
[1777769277253,35.92,78545.55,0.0,0.91942,7e-05,9.32017]
[1777769277899,35.92,78542.62,0.0,0.91923,7e-05,9.33664]
[1777769278727,35.92,78542.62,0.0,0.91923,7e-05,9.33664]
[1777769279329,35.92,78542.62,0.0,0.91923,7e-05,9.33664]
[1777769283326,35.92,78541.42,0.0,0.91916,7e-05,9.3423]
[1777769288978,35.91,78538.37,0.0,0.91898,7e-05,9.35759]
[1777769294013,35.91,78539.52,0.0,0.91908,7e-05,9.34953]
[1777769294832,35.91,78539.52,0.0,0.91908,7e-05,9.34953]
[1777769295333,35.91,78539.52,0.0,0.91908,7e-05,9.34953]
[1777769295979,35.91,78539.73,0.0,0.91909,7e-05,9.34805]
[1777769296074,35.91,78539.73,0.0,0.91909,7e-05,9.34805]
[1777769296362,35.91,78539.67,0.0,0.91909,7e-05,9.34812]
[1777769302069,35.91,78538.78,0.0,0.91905,7e-05,9.35162]
[1777769307016,35.9,78537.92,0.0,0.919,7e-05,9.356]
[1777769307080,35.9,78537.92,0.0,0.919,7e-05,9.356]
[1777769307152,35.9,78537.92,0.0,0.919,7e-05,9.356]
[1777769307336,35.9,78537.92,0.0,0.919,7e-05,9.356]
[1777769307421,35.9,78537.85,0.0,0.919,7e-05,9.3556]
[1777769313145,35.9,78537.81,0.0,0.91905,7e-05,9.35018]
[1777769315160,35.9,78529.8,0.0,0.91852,7e-05,9.39558]
[1777769318569,35.9,78529.09,0.0,0.91847,7e-05,9.39935]
[1777769318588,35.9,78529.09,0.0,0.91847,7e-05,9.39935]
[1777769324226,35.89,78514.18,0.0,0.91749,7e-05,9.48261]
[1777769325233,35.89,78511.52,0.0,0.91732,7e-05,9.49752]
[1777769330268,35.89,78515.69,0.0,0.91762,7e-05,9.47126]
[1777769331752,35.89,78515.69,0.0,0.91762,7e-05,9.47126]
[1777769331832,35.89,78515.69,0.0,0.91762,7e-05,9.47126]
[1777769331957,35.89,78515.69,0.0,0.91762,7e-05,9.47126]
[1777769332079,35.89,78515.69,0.0,0.91762,7e-05,9.47126]
[1777769332282,35.89,78515.76,0.0,0.91764,7e-05,9.47004]
[1777769334297,35.88,78524.69,0.0,0.91825,7e-05,9.41785]
[1777769335303,35.88,78530.42,0.0,0.91864,7e-05,9.38463]
[1777769338204,35.88,78530.83,0.0,0.91868,7e-05,9.38176]
[1777769338327,35.88,78530.83,0.0,0.91868,7e-05,9.38176]
[1777769341809,35.88,78530.9,0.0,0.91869,7e-05,9.38035]
[1777769342353,35.88,78536.77,0.0,0.91909,7e-05,9.34645]
[1777769345754,35.88,78533.72,0.0,0.91889,7e-05,9.3635]
[1777769351416,35.88,78535.69,0.0,0.91904,7e-05,9.35077]
[1777769352013,35.88,78535.69,0.0,0.91904,7e-05,9.35077]
[1777769352082,35.88,78535.69,0.0,0.91904,7e-05,9.35077]
[1777769355851,35.88,78539.58,0.0,0.91931,7e-05,9.32792]
[1777769356079,35.88,78539.58,0.0,0.91931,7e-05,9.32792]
[1777769356450,35.87,78539.56,0.0,0.91931,7e-05,9.3277]
[1777769359958,35.87,78542.05,0.0,0.91948,7e-05,9.31295]
[1777769360083,35.87,78542.05,0.0,0.91948,7e-05,9.31295]
[1777769367527,35.87,78541.83,0.0,0.91948,7e-05,9.31294]
[1777769370666,35.87,78541.83,0.0,0.91948,7e-05,9.31294]
[1777769370671,35.87,78541.83,0.0,0.91948,7e-05,9.31294]
[1777769370830,35.87,78541.83,0.0,0.91948,7e-05,9.31294]
[1777769370931,35.87,78541.83,0.0,0.91949,7e-05,9.31226]
[1777769379612,35.87,78543.02,0.0,0.91961,7e-05,9.30001]
[1777769384647,35.87,78542.27,0.0,0.91957,7e-05,9.30343]
[1777769390715,35.86,78542.61,0.0,0.91961,7e-05,9.30043]
[1777769396757,35.86,78542.45,0.0,0.91961,7e-05,9.30024]
[1777769400588,35.86,78544.07,0.0,0.91972,7e-05,9.29064]
[1777769400830,35.86,78544.07,0.0,0.91973,7e-05,9.29033]
[1777769400877,35.86,78544.07,0.0,0.91973,7e-05,9.29033]
[1777769401081,35.86,78544.07,0.0,0.91973,7e-05,9.29033]
[1777769401180,35.86,78544.07,0.0,0.91973,7e-05,9.29017]
[1777769407790,35.86,78543.71,0.0,0.91971,7e-05,9.29207]
[1777769412869,35.86,78543.67,0.0,0.91972,7e-05,9.29065]
[1777769417904,35.85,78544.08,0.0,0.91976,7e-05,9.28746]
[1777769422624,35.85,78543.16,0.0,0.9197,7e-05,9.29238]
[1777769422828,35.85,78543.16,0.0,0.91971,7e-05,9.29186]
[1777769427974,35.85,78543.48,0.0,0.91974,7e-05,9.28925]
[1777769431054,35.85,78539.55,0.0,0.91948,7e-05,9.31142]
[1777769431086,35.85,78539.55,0.0,0.91948,7e-05,9.31142]
[1777769431357,35.85,78539.55,0.0,0.91948,7e-05,9.31142]
[1777769431581,35.85,78539.55,0.0,0.91948,7e-05,9.31142]
[1777769431606,35.85,78539.55,0.0,0.91951,7e-05,9.30691]
[1777769434016,35.85,78544.25,0.0,0.91983,7e-05,9.27964]
[1777769436104,35.85,78542.8,0.0,0.91974,7e-05,9.28776]
[1777769436337,35.85,78542.8,0.0,0.91974,7e-05,9.28776]
[1777769442072,35.85,78543.0,0.0,0.91977,7e-05,9.28544]
[1777769445129,35.85,78541.33,0.0,0.91966,7e-05,9.29465]
[1777769445331,35.85,78541.33,0.0,0.91966,7e-05,9.29465]
[1777769445348,35.85,78541.33,0.0,0.91966,7e-05,9.29465]
[1777769445575,35.85,78541.33,0.0,0.91966,7e-05,9.29465]
[1777769445677,35.84,78541.26,0.0,0.91966,7e-05,9.29469]
[1777769452145,35.84,78543.6,0.0,0.91983,7e-05,9.28018]
[1777769456173,35.84,78550.06,0.0,0.92026,7e-05,9.2427]
[1777769459197,35.84,78543.47,0.0,0.91983,7e-05,9.28009]
[1777769460218,35.84,78543.47,0.0,0.91983,7e-05,9.28009]
[1777769460340,35.84,78543.47,0.0,0.91983,7e-05,9.28009]
[1777769460436,35.84,78540.85,0.0,0.91965,7e-05,9.29491]
[1777769464333,35.84,78541.33,0.0,0.91969,7e-05,9.29169]
[1777769464519,35.84,78541.33,0.0,0.91969,7e-05,9.29169]
[1777769464590,35.84,78541.33,0.0,0.91969,7e-05,9.29169]
[1777769464620,35.84,78542.11,0.0,0.91975,7e-05,9.28706]
[1777769470275,35.84,78542.04,0.0,0.91975,7e-05,9.28646]
[1777769475310,35.84,78541.51,0.0,0.91973,7e-05,9.28866]
[1777769480345,35.83,78541.45,0.0,0.91973,7e-05,9.28816]
[1777769485121,35.83,78540.15,0.0,0.91965,7e-05,9.29494]
[1777769485336,35.83,78540.15,0.0,0.91965,7e-05,9.29494]
[1777769485527,35.83,78540.15,0.0,0.91965,7e-05,9.29494]
[1777769485577,35.83,78540.15,0.0,0.91965,7e-05,9.29494]
[1777769485619,35.83,78540.21,0.0,0.91966,7e-05,9.29444]
[1777769491421,35.83,78540.19,0.0,0.9197,7e-05,9.2895]
[1777769495451,35.83,78529.42,0.0,0.91898,7e-05,9.35064]
[1777769496457,35.83,78516.98,0.0,0.91815,7e-05,9.42193]
[1777769497465,35.83,78516.57,0.0,0.91812,7e-05,9.42394]
[1777769499793,35.83,78516.31,0.0,0.91811,7e-05,9.42509]
[1777769499837,35.83,78516.31,0.0,0.91811,7e-05,9.42509]
[1777769506528,35.82,78515.95,0.0,0.91812,7e-05,9.42436]
[1777769512876,35.82,78515.19,0.0,0.91808,7e-05,9.42736]
[1777769513083,35.82,78515.19,0.0,0.91808,7e-05,9.42736]
[1777769514451,35.82,78514.56,0.0,0.91805,7e-05,9.42998]
[1777769514580,35.82,78514.56,0.0,0.91805,7e-05,9.42998]
[1777769514584,35.82,78512.99,0.0,0.91795,7e-05,9.43868]
[1777769519619,35.81,78511.56,0.0,0.91786,7e-05,9.446]
[1777769521565,35.81,78512.93,0.0,0.91796,7e-05,9.43794]
[1777769521580,35.81,78512.93,0.0,0.91796,7e-05,9.43794]
[1777769526668,35.81,78510.96,0.0,0.91783,7e-05,9.44835]
[1777769531703,35.81,78509.86,0.0,0.91777,7e-05,9.45387]
[1777769534135,35.81,78509.84,0.0,0.91777,7e-05,9.45364]
[1777769534330,35.81,78509.84,0.0,0.91777,7e-05,9.45364]
[1777769534723,35.81,78509.84,0.0,0.91777,7e-05,9.45364]
[1777769534830,35.81,78509.84,0.0,0.91777,7e-05,9.45364]
[1777769534815,35.81,78509.84,0.0,0.91777,7e-05,9.45347]
[1777769540766,35.81,78508.79,0.0,0.91772,7e-05,9.45803]
[1777769542874,35.81,78508.56,0.0,0.91771,7e-05,9.45896]
[1777769543089,35.8,78508.82,0.0,0.91773,7e-05,9.45705]
[1777769548822,35.8,78505.37,0.0,0.91751,7e-05,9.47603]
[1777769551023,35.8,78503.1,0.0,0.91736,7e-05,9.48877]
[1777769551079,35.8,78503.1,0.0,0.91736,7e-05,9.48877]
[1777769551684,35.8,78503.1,0.0,0.91736,7e-05,9.48877]
[1777769551834,35.8,78503.1,0.0,0.91736,7e-05,9.48877]
[1777769551843,35.8,78503.03,0.0,0.91738,7e-05,9.48482]
[1777769553827,35.8,78503.1,0.0,0.91739,7e-05,9.48421]
[1777769561913,35.8,78505.81,0.0,0.9176,7e-05,9.4669]
[1777769568961,35.8,78506.43,0.0,0.91765,7e-05,9.46215]
[1777769575829,35.79,78506.47,0.0,0.91766,7e-05,9.46142]
[1777769576087,35.79,78506.47,0.0,0.91767,7e-05,9.46076]
[1777769576495,35.79,78506.47,0.0,0.91767,7e-05,9.46076]
[1777769576580,35.79,78506.47,0.0,0.91767,7e-05,9.46076]
[1777769576680,35.79,78506.47,0.0,0.91767,7e-05,9.46059]
[1777769582053,35.79,78507.12,0.0,0.91772,7e-05,9.45601]
[1777769584505,35.79,78508.44,0.0,0.91781,7e-05,9.44823]
[1777769584586,35.79,78508.44,0.0,0.91781,7e-05,9.44823]
[1777769590931,35.79,78510.76,0.0,0.91798,7e-05,9.43401]
[1777769591083,35.79,78510.76,0.0,0.91799,7e-05,9.43376]
[1777769596151,35.79,78511.32,0.0,0.91803,7e-05,9.43028]
[1777769606221,35.79,78511.45,0.0,0.91805,7e-05,9.42827]
[1777769615284,35.78,78512.15,0.0,0.91814,7e-05,9.41888]
[1777769623341,35.78,78512.75,0.0,0.91819,7e-05,9.41458]
[1777769628376,35.78,78512.64,0.0,0.91819,7e-05,9.41474]
[1777769633964,35.78,78512.68,0.0,0.9182,7e-05,9.41433]
[1777769634083,35.78,78512.68,0.0,0.9182,7e-05,9.41433]
[1777769634582,35.78,78512.68,0.0,0.9182,7e-05,9.41433]
[1777769634838,35.78,78512.68,0.0,0.9182,7e-05,9.41433]
[1777769634929,35.78,78512.68,0.0,0.9182,7e-05,9.41398]
[1777769640460,35.78,78512.68,0.0,0.91821,7e-05,9.41347]
[1777769642474,35.78,78518.18,0.0,0.91858,7e-05,9.38167]
[1777769643125,35.78,78518.18,0.0,0.91858,7e-05,9.38167]
[1777769643330,35.78,78518.18,0.0,0.91858,7e-05,9.38167]
[1777769647509,35.78,78524.31,0.0,0.919,7e-05,9.3461]
[1777769650595,35.78,78526.45,0.0,0.91915,7e-05,9.3334]
[1777769650836,35.78,78526.45,0.0,0.91915,7e-05,9.3334]
[1777769651224,35.78,78526.23,0.0,0.91913,7e-05,9.33448]
[1777769651330,35.78,78526.23,0.0,0.91913,7e-05,9.33448]
[1777769651425,35.78,78526.23,0.0,0.91913,7e-05,9.33428]
[1777769656572,35.78,78511.42,0.0,0.91814,7e-05,9.4193]
[1777769657579,35.78,78503.56,0.0,0.9176,7e-05,9.46462]
[1777769659821,35.78,78503.59,0.0,0.9176,7e-05,9.46449]
[1777769660086,35.78,78503.49,0.0,0.9176,7e-05,9.46511]
[1777769665636,35.78,78503.32,0.0,0.91758,7e-05,9.46612]
[1777769666937,35.78,78503.32,0.0,0.91758,7e-05,9.46612]
[1777769667090,35.78,78503.28,0.0,0.91758,7e-05,9.46639]
[1777769667654,35.78,78503.28,0.0,0.91758,7e-05,9.46639]
[1777769667839,35.78,78503.28,0.0,0.91758,7e-05,9.46639]
[1777769667896,35.78,78503.25,0.0,0.91758,7e-05,9.46659]
[1777769673445,35.78,78501.93,0.0,0.91752,7e-05,9.47014]
[1777769673588,35.78,78501.93,0.0,0.91752,7e-05,9.47014]
[1777769681749,35.77,78501.4,0.0,0.91749,7e-05,9.47219]
[1777769687791,35.77,78501.47,0.0,0.91751,7e-05,9.47054]
[1777769692827,35.77,78501.08,0.0,0.9175,7e-05,9.47173]
[1777769700883,35.77,78501.04,0.0,0.91752,7e-05,9.47023]
[1777769703255,35.76,78500.8,0.0,0.91751,7e-05,9.47118]
[1777769703333,35.76,78500.8,0.0,0.91751,7e-05,9.47118]
[1777769704566,35.76,78500.8,0.0,0.91751,7e-05,9.47096]
[1777769704583,35.76,78500.8,0.0,0.91751,7e-05,9.47096]
[1777769704911,35.76,78500.35,0.0,0.91748,7e-05,9.47334]
[1777769706925,35.76,78495.11,0.0,0.91713,7e-05,9.50323]
[1777769711959,35.76,78493.97,0.0,0.91706,7e-05,9.50921]
[1777769716995,35.76,78496.13,0.0,0.91722,7e-05,9.49571]
[1777769719097,35.76,78498.33,0.0,0.91737,7e-05,9.48272]
[1777769719334,35.76,78498.4,0.0,0.91738,7e-05,9.48209]
[1777769731093,35.76,78498.05,0.0,0.91739,7e-05,9.47924]
[1777769736530,35.76,78499.4,0.0,0.91749,7e-05,9.47089]
[1777769736581,35.76,78499.4,0.0,0.91749,7e-05,9.47089]
[1777769737913,35.76,78502.74,0.0,0.91772,7e-05,9.45115]
[1777769738079,35.76,78502.74,0.0,0.91772,7e-05,9.45115]
[1777769738085,35.76,78502.78,0.0,0.91773,7e-05,9.45073]
[1777769743177,35.75,78504.3,0.0,0.91784,7e-05,9.441]
[1777769750956,35.75,78504.24,0.0,0.91784,7e-05,9.44096]
[1777769751080,35.75,78504.24,0.0,0.91784,7e-05,9.44096]
[1777769754732,35.75,78505.04,0.0,0.91792,7e-05,9.43478]
[1777769754837,35.75,78505.04,0.0,0.91792,7e-05,9.43478]
[1777769754927,35.75,78506.66,0.0,0.91803,7e-05,9.42503]
[1777769760297,35.75,78508.6,0.0,0.91816,7e-05,9.41375]
[1777769768353,35.75,78508.46,0.0,0.91814,7e-05,9.41563]
[1777769776409,35.75,78508.39,0.0,0.91815,7e-05,9.4151]
[1777769780002,35.74,78510.92,0.0,0.91834,7e-05,9.39844]
[1777769780079,35.74,78510.92,0.0,0.91834,7e-05,9.39844]
[1777769785472,35.74,78512.52,0.0,0.91846,7e-05,9.38848]
[1777769792521,35.74,78512.34,0.0,0.91849,7e-05,9.38435]
[1777769797556,35.74,78513.94,0.0,0.91861,7e-05,9.37447]
[1777769802574,35.74,78514.56,0.0,0.91865,7e-05,9.37042]
[1777769802830,35.74,78514.56,0.0,0.91865,7e-05,9.37042]
[1777769804399,35.74,78517.02,0.0,0.91882,7e-05,9.35604]
[1777769804581,35.74,78517.02,0.0,0.91882,7e-05,9.35604]
[1777769804605,35.74,78517.76,0.0,0.91887,7e-05,9.3517]
[1777769809640,35.73,78519.36,0.0,0.91901,7e-05,9.34022]
[1777769810373,35.73,78519.36,0.0,0.91901,7e-05,9.34022]
[1777769810581,35.73,78519.36,0.0,0.91901,7e-05,9.34022]
[1777769815682,35.73,78522.89,0.0,0.91925,7e-05,9.31983]
[1777769817044,35.73,78522.89,0.0,0.91925,7e-05,9.31983]
[1777769817084,35.73,78522.89,0.0,0.91925,7e-05,9.31983]
[1777769818279,35.73,78522.89,0.0,0.91925,7e-05,9.31985]
[1777769818335,35.73,78522.89,0.0,0.91925,7e-05,9.31985]
[1777769818702,35.73,78523.29,0.0,0.91927,7e-05,9.31758]
[1777769823738,35.73,78523.55,0.0,0.91929,7e-05,9.31625]
[1777769828777,35.73,78523.56,0.0,0.91929,7e-05,9.31645]
[1777769833098,35.73,78523.6,0.0,0.91929,7e-05,9.31634]
[1777769833327,35.73,78523.6,0.0,0.91929,7e-05,9.31646]
[1777769839854,35.74,78524.5,0.0,0.91934,7e-05,9.31174]
[1777769840485,35.74,78524.5,0.0,0.91934,7e-05,9.31174]
[1777769840583,35.74,78524.5,0.0,0.91934,7e-05,9.31174]
[1777769842386,35.74,78525.88,0.0,0.91943,7e-05,9.30399]
[1777769842586,35.74,78525.88,0.0,0.91943,7e-05,9.30399]
[1777769843750,35.74,78529.27,0.0,0.91966,7e-05,9.28464]
[1777769843837,35.74,78529.27,0.0,0.91966,7e-05,9.28464]
[1777769843882,35.74,78530.5,0.0,0.91974,7e-05,9.27772]
[1777769848917,35.74,78528.35,0.0,0.91959,7e-05,9.29074]
[1777769853345,35.74,78529.05,0.0,0.91966,7e-05,9.28314]
[1777769853579,35.74,78529.05,0.0,0.91966,7e-05,9.28314]
[1777769863015,35.74,78532.13,0.0,0.91985,7e-05,9.26716]
[1777769868050,35.74,78531.94,0.0,0.91982,7e-05,9.2691]
[1777769869306,35.74,78532.76,0.0,0.91988,7e-05,9.26456]
[1777769869327,35.74,78532.76,0.0,0.91988,7e-05,9.26456]
[1777769871222,35.74,78532.76,0.0,0.91988,7e-05,9.26456]
[1777769871336,35.75,78532.95,0.0,0.91989,7e-05,9.26382]
[1777769872078,35.75,78532.75,0.0,0.91987,7e-05,9.26513]
[1777769873295,35.75,78531.6,0.0,0.91979,7e-05,9.27189]
[1777769875098,35.75,78522.37,0.0,0.91917,7e-05,9.32518]
[1777769876223,35.75,78522.37,0.0,0.91917,7e-05,9.32518]
[1777769876262,35.75,78520.06,0.0,0.91901,7e-05,9.33853]
[1777769877216,35.75,78520.06,0.0,0.91901,7e-05,9.33853]
[1777769877249,35.75,78519.95,0.0,0.919,7e-05,9.33922]
[1777769877356,35.75,78519.95,0.0,0.919,7e-05,9.33922]
[1777769882392,35.75,78521.17,0.0,0.91908,7e-05,9.33251]
[1777769882581,35.75,78521.17,0.0,0.91908,7e-05,9.33251]
[1777769887320,35.75,78523.12,0.0,0.91921,7e-05,9.32165]
[1777769887331,35.75,78523.12,0.0,0.91921,7e-05,9.32165]
[1777769888194,35.75,78523.12,0.0,0.91921,7e-05,9.32165]
[1777769888227,35.75,78525.99,0.0,0.9194,7e-05,9.30525]
[1777769888328,35.75,78525.99,0.0,0.9194,7e-05,9.30525]
[1777769894233,35.75,78526.34,0.0,0.91942,7e-05,9.30388]
[1777769895071,35.75,78526.34,0.0,0.91942,7e-05,9.30388]
[1777769895276,35.75,78526.44,0.0,0.91942,7e-05,9.30341]
[1777769895329,35.75,78526.44,0.0,0.91942,7e-05,9.30341]
[1777769898260,35.75,78531.02,0.0,0.91973,7e-05,9.27744]
[1777769898338,35.75,78531.02,0.0,0.91973,7e-05,9.27744]
[1777769902288,35.75,78537.63,0.0,0.92016,7e-05,9.24027]
[1777769903981,35.75,78537.63,0.0,0.92016,7e-05,9.24027]
[1777769904079,35.75,78537.63,0.0,0.92016,7e-05,9.24027]
[1777769904178,35.75,78538.0,0.0,0.92018,7e-05,9.23858]
[1777769910344,35.76,78538.21,0.0,0.92018,7e-05,9.23868]
[1777769916937,35.76,78538.25,0.0,0.92021,7e-05,9.23456]
[1777769927463,35.76,78540.15,0.0,0.9203,7e-05,9.22733]
[1777769932497,35.77,78539.78,0.0,0.92026,7e-05,9.23058]
[1777769938540,35.77,78539.43,0.0,0.92022,7e-05,9.23393]
[1777769943389,35.77,78539.68,0.0,0.92023,7e-05,9.23337]
[1777769943582,35.77,78539.68,0.0,0.92023,7e-05,9.23337]
[1777769943634,35.77,78539.68,0.0,0.92022,7e-05,9.23381]
[1777769955658,35.78,78539.68,0.0,0.92019,7e-05,9.23635]
[1777769961701,35.78,78539.6,0.0,0.92017,7e-05,9.23804]
[1777769966735,35.78,78539.45,0.0,0.92015,7e-05,9.2399]
[1777769973785,35.78,78539.37,0.0,0.92016,7e-05,9.23762]
[1777769982848,35.79,78539.76,0.0,0.92017,7e-05,9.23692]
[1777769990904,35.78,78539.65,0.0,0.92017,7e-05,9.23716]
[1777769996946,35.78,78539.65,0.0,0.92017,7e-05,9.23685]
[1777770007016,35.78,78539.71,0.0,0.92018,7e-05,9.23601]
[1777770012450,35.78,78539.71,0.0,0.92018,7e-05,9.23601]
[1777770012576,35.78,78539.71,0.0,0.92018,7e-05,9.23601]
[1777770013058,35.78,78524.14,0.0,0.91914,7e-05,9.32513]
[1777770014065,35.78,78517.8,0.0,0.91871,7e-05,9.3616]
[1777770016079,35.78,78514.53,0.0,0.91849,7e-05,9.38034]
[1777770016919,35.78,78514.53,0.0,0.91849,7e-05,9.38034]
[1777770017085,35.78,78514.53,0.0,0.91849,7e-05,9.38034]
[1777770017139,35.78,78514.29,0.0,0.91848,7e-05,9.38166]
[1777770022747,35.78,78514.73,0.0,0.91851,7e-05,9.37887]
[1777770024349,35.78,78514.33,0.0,0.91848,7e-05,9.38089]
[1777770024370,35.78,78514.23,0.0,0.91848,7e-05,9.38119]
[1777770024583,35.78,78514.23,0.0,0.91848,7e-05,9.38119]
[1777770026327,35.78,78514.26,0.0,0.91849,7e-05,9.38073]
[1777770028333,35.78,78513.74,0.0,0.91846,7e-05,9.38317]
[1777770034204,35.78,78513.19,0.0,0.91846,7e-05,9.38113]
[1777770037670,35.78,78512.32,0.0,0.91841,7e-05,9.38528]
[1777770037829,35.78,78512.32,0.0,0.91841,7e-05,9.38528]
[1777770037927,35.78,78512.32,0.0,0.91841,7e-05,9.38528]
[1777770039109,35.78,78512.32,0.0,0.91841,7e-05,9.38528]
[1777770039329,35.78,78512.32,0.0,0.91841,7e-05,9.38528]
[1777770043086,35.78,78512.91,0.0,0.91846,7e-05,9.38157]
[1777770043326,35.78,78512.91,0.0,0.91846,7e-05,9.38157]
[1777770048317,35.77,78512.08,0.0,0.91842,7e-05,9.38495]
[1777770048335,35.77,78512.08,0.0,0.91842,7e-05,9.38495]
[1777770048414,35.77,78512.01,0.0,0.91842,7e-05,9.38508]
[1777770049969,35.77,78512.05,0.0,0.91842,7e-05,9.38457]
[1777770050083,35.77,78512.05,0.0,0.91842,7e-05,9.38457]
[1777770052333,35.77,78497.95,0.0,0.91747,7e-05,9.46515]
[1777770053340,35.77,78495.11,0.0,0.91728,7e-05,9.48163]
[1777770055022,35.77,78494.39,0.0,0.91723,7e-05,9.48581]
[1777770055350,35.77,78494.39,0.0,0.91723,7e-05,9.48581]
[1777770055354,35.77,78494.89,0.0,0.91727,7e-05,9.48248]
[1777770057049,35.77,78494.93,0.0,0.91727,7e-05,9.48225]
[1777770057084,35.77,78494.93,0.0,0.91727,7e-05,9.48225]
[1777770062404,35.77,78494.92,0.0,0.91728,7e-05,9.48096]
[1777770065425,35.76,78499.0,0.0,0.91758,7e-05,9.45601]
[1777770069481,35.76,78501.44,0.0,0.91775,7e-05,9.44175]
[1777770069582,35.76,78501.44,0.0,0.91775,7e-05,9.44175]
[1777770071070,35.76,78501.44,0.0,0.91775,7e-05,9.44175]
[1777770071090,35.76,78501.44,0.0,0.91775,7e-05,9.44175]
[1777770071171,35.76,78501.44,0.0,0.91775,7e-05,9.4417]
[1777770076504,35.76,78480.33,0.0,0.9163,7e-05,9.56397]
[1777770077510,35.76,78474.87,0.0,0.91592,7e-05,9.59562]
[1777770079594,35.76,78473.93,0.0,0.91586,7e-05,9.60091]
[1777770079695,35.76,78474.13,0.0,0.91588,7e-05,9.59954]
[1777770080582,35.76,78474.13,0.0,0.91588,7e-05,9.59954]
[1777770082700,35.76,78473.79,0.0,0.91585,7e-05,9.60133]
[1777770082830,35.76,78473.79,0.0,0.91585,7e-05,9.60133]
[1777770085566,35.76,78481.04,0.0,0.91637,7e-05,9.55812]
[1777770086573,35.76,78486.54,0.0,0.91675,7e-05,9.52589]
[1777770088484,35.76,78486.54,0.0,0.91675,7e-05,9.52589]
[1777770088588,35.76,78452.2,0.0,0.91436,7e-05,9.72602]
[1777770089595,35.76,78426.26,0.0,0.91252,7e-05,9.87857]
[1777770090602,35.76,78423.95,0.0,0.91236,7e-05,9.89219]
[1777770092101,35.76,78423.95,0.0,0.91236,7e-05,9.89219]
[1777770092164,35.76,78429.94,0.0,0.91282,7e-05,9.85209]
[1777770097650,35.75,78429.68,0.0,0.91282,7e-05,9.85258]
[1777770102469,35.75,78427.37,0.0,0.91266,7e-05,9.86557]
[1777770102579,35.75,78426.79,0.0,0.91262,7e-05,9.86876]
[1777770108729,35.75,78425.56,0.0,0.91255,7e-05,9.87441]
[1777770109763,35.75,78425.56,0.0,0.91255,7e-05,9.87441]
[1777770109841,35.75,78425.56,0.0,0.91255,7e-05,9.87441]
[1777770109929,35.75,78425.52,0.0,0.91256,7e-05,9.87418]
[1777770112028,35.75,78425.52,0.0,0.91256,7e-05,9.87418]
[1777770112034,35.75,78399.38,0.0,0.91067,7e-05,10.02865]
[1777770112758,35.75,78374.78,0.0,0.90887,7e-05,10.17543]
[1777770113765,35.75,78369.8,0.0,0.90851,7e-05,10.20454]
[1777770115383,35.75,78369.8,0.0,0.90851,7e-05,10.20454]
[1777770115399,35.75,78374.17,0.0,0.90884,7e-05,10.17765]
[1777770116786,35.74,78383.52,0.0,0.90955,7e-05,10.12044]
[1777770117793,35.74,78376.81,0.0,0.90906,7e-05,10.15998]
[1777770121824,35.74,78372.91,0.0,0.90879,7e-05,10.18209]
[1777770122830,35.74,78369.13,0.0,0.90851,7e-05,10.20451]
[1777770123837,35.74,78373.37,0.0,0.90883,7e-05,10.17884]
[1777770125852,35.74,78384.7,0.0,0.90967,7e-05,10.11027]
[1777770127904,35.74,78384.51,0.0,0.90966,7e-05,10.11088]
[1777770128080,35.74,78384.51,0.0,0.90966,7e-05,10.11088]
[1777770128167,35.73,78386.16,0.0,0.90979,7e-05,10.1005]
[1777770130126,35.73,78384.71,0.0,0.90969,7e-05,10.10865]
[1777770130326,35.73,78384.71,0.0,0.90969,7e-05,10.10865]
[1777770135245,35.73,78388.0,0.0,0.90996,7e-05,10.08646]
[1777770135334,35.73,78388.0,0.0,0.90996,7e-05,10.08646]
[1777770135428,35.73,78390.48,0.0,0.91015,7e-05,10.07117]
[1777770135924,35.73,78395.41,0.0,0.91052,7e-05,10.04133]
[1777770139059,35.72,78397.07,0.0,0.91065,7e-05,10.03062]
[1777770139084,35.72,78397.07,0.0,0.91065,7e-05,10.03062]
[1777770139952,35.72,78405.74,0.0,0.91129,7e-05,9.97825]
[1777770141966,35.72,78410.95,0.0,0.91167,7e-05,9.9467]
[1777770142665,35.72,78410.95,0.0,0.91167,7e-05,9.9467]
[1777770142836,35.72,78410.95,0.0,0.91167,7e-05,9.9467]
[1777770142972,35.72,78411.49,0.0,0.91171,7e-05,9.94321]
[1777770143979,35.72,78405.5,0.0,0.91128,7e-05,9.97847]
[1777770144987,35.72,78392.59,0.0,0.91035,7e-05,10.05493]
[1777770145994,35.72,78383.23,0.0,0.90967,7e-05,10.11032]
[1777770147001,35.72,78381.45,0.0,0.90954,7e-05,10.12066]
[1777770151105,35.72,78380.32,0.0,0.90947,7e-05,10.12678]
[1777770151327,35.72,78380.32,0.0,0.90947,7e-05,10.12678]
[1777770153195,35.72,78380.47,0.0,0.90952,7e-05,10.12104]
[1777770153247,35.71,78377.26,0.0,0.90929,7e-05,10.13968]
[1777770156899,35.71,78377.24,0.0,0.90929,7e-05,10.13913]
[1777770157070,35.71,78376.87,0.0,0.90927,7e-05,10.14118]
[1777770159084,35.71,78372.43,0.0,0.90895,7e-05,10.16742]
[1777770160092,35.71,78368.11,0.0,0.90863,7e-05,10.19311]
[1777770161098,35.71,78359.25,0.0,0.90797,7e-05,10.24606]
[1777770162106,35.71,78358.99,0.0,0.90796,7e-05,10.2473]
[1777770165001,35.71,78356.61,0.0,0.90779,7e-05,10.26095]
[1777770165135,35.71,78315.3,0.0,0.90467,8e-05,10.51068]
[1777770166137,35.71,78298.45,0.0,0.90338,8e-05,10.6125]
[1777770167144,35.7,78308.41,0.0,0.90421,8e-05,10.54662]
[1777770168456,35.7,78308.41,0.0,0.90421,8e-05,10.54662]
[1777770168551,35.7,78314.31,0.0,0.90467,8e-05,10.51031]
[1777770169161,35.69,78320.64,0.0,0.9052,8e-05,10.46821]
[1777770171175,35.69,78323.75,0.0,0.90544,8e-05,10.44877]
[1777770174196,35.69,78319.71,0.0,0.90514,8e-05,10.47247]
[1777770178337,35.68,78323.24,0.0,0.90546,8e-05,10.44752]
[1777770178375,35.68,78330.97,0.0,0.90605,8e-05,10.40041]
[1777770179357,35.68,78330.97,0.0,0.90605,8e-05,10.40041]
[1777770179433,35.68,78333.0,0.0,0.90621,8e-05,10.38758]
[1777770181245,35.68,78338.25,0.0,0.90662,8e-05,10.35481]
[1777770182044,35.68,78338.25,0.0,0.90662,8e-05,10.35481]
[1777770182085,35.68,78338.25,0.0,0.90662,8e-05,10.35481]
[1777770182252,35.67,78338.85,0.0,0.90667,8e-05,10.3507]
[1777770186280,35.67,78343.78,0.0,0.90706,8e-05,10.31909]
[1777770186648,35.67,78343.78,0.0,0.90706,8e-05,10.31909]
[1777770186837,35.67,78343.78,0.0,0.90706,8e-05,10.31909]
[1777770187287,35.67,78343.44,0.0,0.90704,8e-05,10.32071]
[1777770187925,35.67,78343.44,0.0,0.90704,8e-05,10.32071]
[1777770188081,35.67,78343.44,0.0,0.90704,8e-05,10.32071]
[1777770191315,35.67,78356.53,0.0,0.90804,7e-05,10.24014]
[1777770192322,35.67,78359.38,0.0,0.90826,7e-05,10.2227]
[1777770193979,35.66,78359.41,0.0,0.90826,7e-05,10.22215]
[1777770194085,35.66,78359.41,0.0,0.90826,7e-05,10.22215]
[1777770194336,35.66,78359.76,0.0,0.90829,7e-05,10.21967]
[1777770197357,35.66,78365.85,0.0,0.90876,7e-05,10.18212]
[1777770199371,35.66,78386.04,0.0,0.91025,7e-05,10.06065]
[1777770200378,35.66,78390.34,0.0,0.91057,7e-05,10.03457]
[1777770203676,35.66,78388.49,0.0,0.91045,7e-05,10.04445]
[1777770204406,35.66,78388.75,0.0,0.91047,7e-05,10.0425]
[1777770205943,35.66,78388.89,0.0,0.91049,7e-05,10.04127]
[1777770206082,35.66,78388.89,0.0,0.91049,7e-05,10.04127]
[1777770206840,35.66,78388.99,0.0,0.9105,7e-05,10.04029]
[1777770207427,35.65,78389.03,0.0,0.91051,7e-05,10.03966]
[1777770212461,35.65,78392.3,0.0,0.9108,7e-05,10.01406]
[1777770214539,35.65,78392.24,0.0,0.9108,7e-05,10.01407]
[1777770214578,35.65,78392.24,0.0,0.9108,7e-05,10.01407]
[1777770215483,35.65,78389.86,0.0,0.91064,7e-05,10.02758]
[1777770216489,35.65,78380.98,0.0,0.90999,7e-05,10.08025]
[1777770217497,35.65,78379.54,0.0,0.90989,7e-05,10.08876]
[1777770218392,35.65,78379.54,0.0,0.90989,7e-05,10.08876]
[1777770218586,35.65,78379.54,0.0,0.90989,7e-05,10.08876]
[1777770218834,35.65,78379.91,0.0,0.90991,7e-05,10.08642]
[1777770219511,35.65,78379.49,0.0,0.90989,7e-05,10.08881]
[1777770224546,35.65,78379.85,0.0,0.90992,7e-05,10.08611]
[1777770227443,35.65,78378.95,0.0,0.90985,7e-05,10.09129]
[1777770227579,35.65,78378.95,0.0,0.90985,7e-05,10.09129]
[1777770227567,35.65,78378.62,0.0,0.90983,7e-05,10.09316]
[1777770227680,35.65,78378.62,0.0,0.90983,7e-05,10.09316]
[1777770229307,35.65,78378.62,0.0,0.90983,7e-05,10.09316]
[1777770229337,35.65,78378.62,0.0,0.90983,7e-05,10.09316]
[1777770234616,35.64,78378.66,0.0,0.90984,7e-05,10.09219]
[1777770236786,35.64,78378.59,0.0,0.90984,7e-05,10.09242]
[1777770236830,35.64,78378.59,0.0,0.90984,7e-05,10.09242]
[1777770237637,35.64,78378.9,0.0,0.90986,7e-05,10.09047]
[1777770238451,35.64,78378.9,0.0,0.90986,7e-05,10.09047]
[1777770238582,35.64,78378.9,0.0,0.90986,7e-05,10.09047]
[1777770241665,35.64,78383.33,0.0,0.91019,7e-05,10.06364]
[1777770246700,35.64,78385.69,0.0,0.91037,7e-05,10.04942]
[1777770251735,35.64,78385.09,0.0,0.91033,7e-05,10.05227]
[1777770256770,35.64,78384.35,0.0,0.9103,7e-05,10.05502]
[1777770261805,35.64,78376.65,0.0,0.90975,7e-05,10.09979]
[1777770262772,35.64,78376.65,0.0,0.90975,7e-05,10.09979]
[1777770262835,35.64,78376.65,0.0,0.90975,7e-05,10.09979]
[1777770262873,35.64,78373.62,0.0,0.90953,7e-05,10.11781]
[1777770264826,35.63,78368.94,0.0,0.90919,7e-05,10.14545]
[1777770266245,35.63,78368.94,0.0,0.90919,7e-05,10.14545]
[1777770266329,35.63,78368.94,0.0,0.90919,7e-05,10.14545]
[1777770266433,35.63,78364.47,0.0,0.90886,7e-05,10.17199]
[1777770268641,35.63,78365.12,0.0,0.90891,7e-05,10.16798]
[1777770268838,35.63,78367.85,0.0,0.90911,7e-05,10.1516]
[1777770273889,35.63,78366.79,0.0,0.90908,7e-05,10.15213]
[1777770278924,35.63,78365.96,0.0,0.90904,7e-05,10.15577]
[1777770281486,35.63,78365.96,0.0,0.90904,7e-05,10.15577]
[1777770281580,35.63,78365.96,0.0,0.90904,7e-05,10.15577]
[1777770281637,35.63,78365.96,0.0,0.90905,7e-05,10.15495]
[1777770282373,35.63,78365.96,0.0,0.90905,7e-05,10.15495]
[1777770282535,35.63,78365.96,0.0,0.90905,7e-05,10.15495]
[1777770283959,35.62,78371.29,0.0,0.90945,7e-05,10.12244]
[1777770287925,35.62,78371.58,0.0,0.90948,7e-05,10.12002]
[1777770288077,35.62,78371.58,0.0,0.90948,7e-05,10.12002]
[1777770288142,35.62,78372.25,0.0,0.90953,7e-05,10.11557]
[1777770288890,35.62,78372.25,0.0,0.90953,7e-05,10.11557]
[1777770289083,35.62,78372.25,0.0,0.90953,7e-05,10.11557]
[1777770294793,35.62,78373.09,0.0,0.90961,7e-05,10.1093]
[1777770294842,35.62,78373.09,0.0,0.90961,7e-05,10.1093]
[1777770296319,35.62,78373.27,0.0,0.90963,7e-05,10.10802]
[1777770296330,35.62,78373.27,0.0,0.90963,7e-05,10.10802]
[1777770296430,35.62,78373.49,0.0,0.90964,7e-05,10.1065]
[1777770300351,35.62,78373.92,0.0,0.90968,7e-05,10.10335]
[1777770300580,35.62,78373.92,0.0,0.90968,7e-05,10.10335]
[1777770300625,35.62,78372.11,0.0,0.90955,7e-05,10.11401]
[1777770301090,35.62,78368.65,0.0,0.9093,7e-05,10.13476]
[1777770302097,35.62,78365.1,0.0,0.90904,7e-05,10.15564]
[1777770303017,35.62,78365.1,0.0,0.90904,7e-05,10.15564]
[1777770303088,35.62,78365.1,0.0,0.90904,7e-05,10.15564]
[1777770304111,35.62,78359.37,0.0,0.90862,7e-05,10.18954]
[1777770305118,35.62,78354.01,0.0,0.90822,7e-05,10.22168]
[1777770308076,35.61,78352.47,0.0,0.90811,7e-05,10.23062]
[1777770308327,35.61,78352.47,0.0,0.90811,7e-05,10.23062]
[1777770308596,35.61,78352.47,0.0,0.90811,7e-05,10.23062]
[1777770308635,35.61,78352.56,0.0,0.90812,7e-05,10.2299]
[1777770308835,35.61,78352.56,0.0,0.90812,7e-05,10.2299]
[1777770317202,35.61,78353.86,0.0,0.90824,7e-05,10.2204]
[1777770318420,35.61,78353.86,0.0,0.90824,7e-05,10.2204]
[1777770318575,35.61,78353.86,0.0,0.90824,7e-05,10.2204]
[1777770318649,35.61,78353.22,0.0,0.90819,7e-05,10.22407]
[1777770319362,35.61,78353.22,0.0,0.90819,7e-05,10.22407]
[1777770319582,35.61,78353.22,0.0,0.90819,7e-05,10.22407]
[1777770321233,35.61,78359.46,0.0,0.90867,7e-05,10.18555]
[1777770322284,35.61,78359.46,0.0,0.90867,7e-05,10.18555]
[1777770322345,35.61,78359.46,0.0,0.90867,7e-05,10.18555]
[1777770328282,35.6,78359.91,0.0,0.90873,7e-05,10.18053]
[1777770331303,35.6,78362.54,0.0,0.90897,7e-05,10.15948]
[1777770333706,35.6,78364.21,0.0,0.9091,7e-05,10.14915]
[1777770333837,35.6,78364.21,0.0,0.9091,7e-05,10.14915]
[1777770334829,35.6,78364.72,0.0,0.90914,7e-05,10.1455]
[1777770335331,35.6,78366.42,0.0,0.90927,7e-05,10.135]
[1777770340366,35.6,78368.99,0.0,0.90948,7e-05,10.11831]
[1777770342794,35.6,78369.06,0.0,0.90949,7e-05,10.11741]
[1777770342832,35.6,78369.06,0.0,0.90949,7e-05,10.11741]
[1777770352450,35.59,78369.33,0.0,0.90954,7e-05,10.11346]
[1777770355958,35.59,78369.48,0.0,0.90955,7e-05,10.11234]
[1777770356095,35.59,78369.48,0.0,0.90955,7e-05,10.11234]
[1777770359986,35.59,78369.48,0.0,0.90956,7e-05,10.11169]
[1777770360075,35.59,78369.48,0.0,0.90956,7e-05,10.11169]
[1777770360612,35.59,78369.48,0.0,0.90956,7e-05,10.11169]
[1777770360653,35.59,78372.03,0.0,0.90976,7e-05,10.09553]
[1777770361514,35.59,78378.78,0.0,0.91025,7e-05,10.05492]
[1777770362520,35.59,78382.37,0.0,0.91052,7e-05,10.03332]
[1777770363706,35.59,78382.37,0.0,0.91052,7e-05,10.03332]
[1777770363722,35.59,78382.37,0.0,0.91052,7e-05,10.03332]
[1777770364535,35.59,78390.68,0.0,0.91113,7e-05,9.98331]
[1777770365542,35.59,78395.93,0.0,0.91152,7e-05,9.95179]
[1777770366549,35.59,78399.36,0.0,0.91177,7e-05,9.93119]
[1777770367827,35.59,78399.6,0.0,0.91179,7e-05,9.92961]
[1777770368089,35.59,78399.6,0.0,0.91179,7e-05,9.92961]
[1777770372591,35.58,78390.72,0.0,0.91115,7e-05,9.98176]
[1777770373598,35.58,78384.3,0.0,0.91068,7e-05,10.02006]
[1777770374605,35.58,78380.25,0.0,0.91039,7e-05,10.04418]
[1777770376024,35.58,78379.46,0.0,0.91033,7e-05,10.04878]
[1777770376083,35.58,78379.46,0.0,0.91033,7e-05,10.04878]
[1777770376836,35.58,78379.51,0.0,0.91033,7e-05,10.04834]
[1777770377626,35.58,78378.02,0.0,0.91023,7e-05,10.05712]
[1777770380647,35.58,78373.34,0.0,0.90989,7e-05,10.08469]
[1777770381653,35.58,78367.84,0.0,0.90949,7e-05,10.11749]
[1777770382837,35.58,78367.12,0.0,0.90943,7e-05,10.12157]
[1777770383496,35.58,78367.12,0.0,0.90943,7e-05,10.12157]
[1777770383584,35.58,78367.12,0.0,0.90943,7e-05,10.12157]
[1777770383597,35.58,78367.12,0.0,0.90944,7e-05,10.12132]
[1777770388703,35.58,78366.12,0.0,0.90938,7e-05,10.12614]
[1777770390559,35.58,78366.82,0.0,0.90943,7e-05,10.1217]
[1777770390587,35.58,78366.82,0.0,0.90943,7e-05,10.1217]
[1777770396759,35.57,78366.86,0.0,0.90949,7e-05,10.11567]
[1777770401794,35.57,78365.19,0.0,0.90938,7e-05,10.12464]
[1777770401835,35.57,78365.19,0.0,0.90938,7e-05,10.12464]
[1777770402085,35.57,78365.19,0.0,0.90938,7e-05,10.12464]
[1777770405326,35.57,78364.73,0.0,0.90935,7e-05,10.12696]
[1777770405575,35.57,78364.73,0.0,0.90935,7e-05,10.12696]
[1777770405598,35.57,78362.01,0.0,0.90915,7e-05,10.14283]
[1777770410857,35.57,78362.01,0.0,0.90917,7e-05,10.14163]
[1777770415893,35.57,78362.1,0.0,0.90919,7e-05,10.13987]
[1777770420929,35.56,78362.27,0.0,0.90922,7e-05,10.13762]
[1777770424989,35.56,78362.9,0.0,0.90927,7e-05,10.13306]
[1777770425094,35.56,78362.9,0.0,0.90927,7e-05,10.13306]
[1777770434020,35.56,78361.81,0.0,0.90922,7e-05,10.13695]
[1777770435709,35.56,78361.81,0.0,0.90922,7e-05,10.13695]
[1777770435829,35.56,78361.81,0.0,0.90922,7e-05,10.13695]
[1777770438621,35.55,78362.55,0.0,0.90929,7e-05,10.13167]
[1777770438826,35.55,78362.55,0.0,0.90929,7e-05,10.13167]
[1777770438645,35.55,78362.65,0.0,0.9093,7e-05,10.13053]
[1777770442076,35.55,78369.15,0.0,0.90979,7e-05,10.09068]
[1777770443141,35.55,78369.15,0.0,0.90979,7e-05,10.09068]
[1777770443332,35.55,78369.15,0.0,0.90979,7e-05,10.09068]
[1777770445097,35.55,78376.15,0.0,0.91032,7e-05,10.04744]
[1777770447645,35.55,78378.2,0.0,0.91048,7e-05,10.03478]
[1777770447832,35.55,78378.2,0.0,0.91048,7e-05,10.03478]
[1777770449141,35.55,78382.87,0.0,0.91083,7e-05,10.00617]
[1777770449328,35.55,78382.87,0.0,0.91083,7e-05,10.00617]
[1777770449418,35.55,78382.91,0.0,0.91084,7e-05,10.00535]
[1777770453729,35.55,78387.76,0.0,0.91123,7e-05,9.9716]
[1777770453829,35.55,78387.76,0.0,0.91123,7e-05,9.9716]
[1777770459194,35.54,78389.41,0.0,0.91137,7e-05,9.95998]
[1777770460202,35.54,78393.69,0.0,0.91169,7e-05,9.93424]
[1777770465636,35.54,78396.45,0.0,0.91189,7e-05,9.91709]
[1777770465834,35.54,78396.45,0.0,0.91189,7e-05,9.91709]
[1777770468604,35.54,78400.04,0.0,0.91216,7e-05,9.89523]
[1777770468834,35.54,78400.04,0.0,0.91216,7e-05,9.89523]
[1777770468843,35.54,78400.95,0.0,0.91223,7e-05,9.88968]
[1777770472649,35.54,78402.67,0.0,0.91236,7e-05,9.87906]
[1777770472830,35.54,78402.67,0.0,0.91236,7e-05,9.87906]
[1777770478328,35.54,78405.57,0.0,0.91258,7e-05,9.861]
[1777770479243,35.54,78405.57,0.0,0.91258,7e-05,9.861]
[1777770479325,35.54,78405.57,0.0,0.91258,7e-05,9.861]
[1777770481067,35.54,78404.68,0.0,0.91251,7e-05,9.86607]
[1777770481081,35.54,78404.68,0.0,0.91251,7e-05,9.86607]
[1777770481349,35.54,78403.64,0.0,0.91244,7e-05,9.87214]
[1777770482522,35.54,78403.64,0.0,0.91244,7e-05,9.87214]
[1777770482581,35.54,78403.64,0.0,0.91244,7e-05,9.87214]
[1777770488398,35.53,78399.08,0.0,0.91212,7e-05,9.8981]
[1777770489551,35.53,78399.08,0.0,0.91212,7e-05,9.8981]
[1777770489581,35.53,78399.08,0.0,0.91212,7e-05,9.8981]
[1777770492777,35.53,78399.07,0.0,0.91213,7e-05,9.89781]
[1777770492831,35.53,78399.07,0.0,0.91213,7e-05,9.89781]
[1777770492833,35.53,78399.07,0.0,0.91213,7e-05,9.89746]
[1777770498469,35.53,78399.0,0.0,0.91214,7e-05,9.89684]
[1777770507533,35.53,78398.7,0.0,0.91214,7e-05,9.89703]
[1777770507994,35.53,78398.7,0.0,0.91214,7e-05,9.89703]
[1777770508080,35.53,78398.7,0.0,0.91214,7e-05,9.89703]
[1777770515588,35.52,78398.59,0.0,0.91218,7e-05,9.89206]
[1777770519822,35.52,78398.76,0.0,0.9122,7e-05,9.89052]
[1777770520080,35.52,78398.14,0.0,0.91215,7e-05,9.89404]
[1777770521634,35.52,78391.64,0.0,0.91169,7e-05,9.93242]
[1777770522641,35.52,78380.66,0.0,0.91089,7e-05,9.99797]
[1777770523657,35.52,78380.66,0.0,0.91089,7e-05,9.99797]
[1777770523831,35.52,78380.66,0.0,0.91089,7e-05,9.99797]
[1777770523893,35.52,78374.86,0.0,0.91046,7e-05,10.03256]
[1777770526613,35.52,78374.32,0.0,0.91043,7e-05,10.03544]
[1777770526830,35.52,78374.32,0.0,0.91043,7e-05,10.03544]
[1777770526894,35.52,78374.36,0.0,0.91043,7e-05,10.03502]
[1777770532711,35.52,78373.99,0.0,0.91042,7e-05,10.03567]
[1777770535354,35.52,78373.41,0.0,0.91039,7e-05,10.03845]
[1777770535579,35.52,78373.41,0.0,0.91039,7e-05,10.03845]
[1777770540767,35.51,78373.29,0.0,0.9104,7e-05,10.03715]
[1777770541559,35.51,78373.29,0.0,0.9104,7e-05,10.03715]
[1777770541580,35.51,78373.29,0.0,0.9104,7e-05,10.03715]
[1777770542246,35.51,78372.8,0.0,0.91037,7e-05,10.03977]
[1777770542333,35.51,78372.8,0.0,0.91037,7e-05,10.03977]
[1777770542784,35.51,78372.77,0.0,0.91037,7e-05,10.03962]
[1777770547819,35.51,78373.62,0.0,0.91046,7e-05,10.03297]
[1777770550972,35.51,78375.24,0.0,0.91058,7e-05,10.02238]
[1777770551077,35.51,78375.24,0.0,0.91058,7e-05,10.02238]
[1777770561916,35.5,78374.76,0.0,0.91059,7e-05,10.02219]
[1777770562835,35.5,78374.76,0.0,0.91059,7e-05,10.02219]
[1777770565892,35.5,78374.61,0.0,0.91058,7e-05,10.02254]
[1777770565944,35.5,78374.57,0.0,0.91059,7e-05,10.02223]
[1777770566091,35.5,78374.57,0.0,0.91059,7e-05,10.02223]
[1777770571987,35.49,78373.64,0.0,0.91057,7e-05,10.02194]
[1777770576537,35.49,78372.95,0.0,0.91053,7e-05,10.02524]
[1777770576580,35.49,78372.95,0.0,0.91053,7e-05,10.02524]
[1777770579036,35.49,78367.74,0.0,0.91016,7e-05,10.05539]
[1777770581317,35.49,78364.8,0.0,0.90995,7e-05,10.07272]
[1777770581329,35.49,78364.8,0.0,0.90995,7e-05,10.07272]
[1777770582418,35.49,78364.02,0.0,0.9099,7e-05,10.0767]
[1777770582580,35.49,78364.02,0.0,0.9099,7e-05,10.0767]
[1777770582676,35.49,78364.02,0.0,0.9099,7e-05,10.07635]
[1777770584958,35.49,78363.95,0.0,0.9099,7e-05,10.07677]
[1777770585077,35.49,78363.53,0.0,0.90987,7e-05,10.07894]
[1777770588828,35.48,78362.13,0.0,0.90977,7e-05,10.08664]
[1777770597162,35.48,78361.06,0.0,0.9097,7e-05,10.09293]
[1777770600838,35.48,78361.14,0.0,0.9097,7e-05,10.09238]
[1777770602931,35.48,78359.48,0.0,0.90958,7e-05,10.10234]
[1777770602960,35.48,78353.78,0.0,0.90916,7e-05,10.1366]
[1777770603081,35.48,78353.78,0.0,0.90916,7e-05,10.1366]
[1777770603292,35.48,78353.78,0.0,0.90916,7e-05,10.1366]
[1777770603328,35.48,78353.78,0.0,0.90916,7e-05,10.1366]
[1777770609890,35.48,78347.67,0.0,0.90871,7e-05,10.17292]
[1777770609947,35.48,78348.09,0.0,0.90874,7e-05,10.17011]
[1777770610083,35.48,78348.09,0.0,0.90874,7e-05,10.17011]
[1777770610173,35.48,78348.09,0.0,0.90874,7e-05,10.17011]
[1777770610327,35.48,78348.09,0.0,0.90874,7e-05,10.17011]
[1777770613275,35.48,78340.83,0.0,0.90821,7e-05,10.21352]
[1777770615693,35.48,78340.55,0.0,0.90819,7e-05,10.21503]
[1777770615830,35.48,78340.55,0.0,0.90819,7e-05,10.21503]
[1777770615882,35.48,78340.55,0.0,0.90819,7e-05,10.21503]
[1777770615928,35.48,78340.36,0.0,0.90818,7e-05,10.21574]
[1777770616082,35.48,78340.36,0.0,0.90818,7e-05,10.21574]
[1777770619317,35.48,78336.28,0.0,0.90788,8e-05,10.23976]
[1777770622491,35.48,78332.58,0.0,0.90761,8e-05,10.26167]
[1777770622591,35.48,78332.58,0.0,0.90761,8e-05,10.26167]
[1777770622782,35.48,78332.58,0.0,0.90761,8e-05,10.26167]
[1777770622830,35.48,78332.58,0.0,0.90761,8e-05,10.26167]
[1777770622883,35.48,78332.7,0.0,0.90762,8e-05,10.26037]
[1777770624352,35.48,78342.96,0.0,0.9084,7e-05,10.19772]
[1777770625358,35.48,78347.15,0.0,0.90872,7e-05,10.17242]
[1777770626366,35.48,78349.35,0.0,0.90888,7e-05,10.15877]
[1777770627539,35.48,78349.35,0.0,0.90888,7e-05,10.15877]
[1777770627580,35.48,78349.35,0.0,0.90888,7e-05,10.15877]
[1777770627777,35.48,78349.35,0.0,0.90888,7e-05,10.15877]
[1777770627840,35.48,78349.35,0.0,0.90888,7e-05,10.15877]
[1777770627854,35.47,78349.53,0.0,0.9089,7e-05,10.15752]
[1777770629994,35.47,78349.02,0.0,0.90886,7e-05,10.16043]
[1777770630089,35.47,78352.56,0.0,0.90913,7e-05,10.1389]
[1777770633734,35.47,78354.83,0.0,0.90934,7e-05,10.12054]
[1777770633836,35.47,78354.83,0.0,0.90934,7e-05,10.12054]
[1777770633977,35.47,78354.83,0.0,0.90934,7e-05,10.12054]
[1777770634017,35.47,78356.38,0.0,0.90945,7e-05,10.11108]
[1777770634088,35.47,78356.38,0.0,0.90945,7e-05,10.11108]
[1777770639464,35.47,78360.4,0.0,0.90976,7e-05,10.08631]
[1777770640838,35.47,78360.4,0.0,0.90976,7e-05,10.08631]
[1777770640848,35.47,78360.36,0.0,0.90975,7e-05,10.08649]
[1777770641084,35.47,78360.36,0.0,0.90975,7e-05,10.08649]
[1777770641459,35.47,78360.36,0.0,0.90975,7e-05,10.08649]
[1777770641580,35.47,78360.36,0.0,0.90975,7e-05,10.08649]
[1777770641841,35.47,78360.36,0.0,0.90975,7e-05,10.08649]
[1777770646926,35.47,78360.97,0.0,0.9098,7e-05,10.08259]
[1777770651563,35.47,78364.37,0.0,0.91006,7e-05,10.06189]
[1777770651580,35.47,78364.37,0.0,0.91006,7e-05,10.06189]
[1777770657591,35.47,78364.25,0.0,0.91005,7e-05,10.06254]
[1777770662626,35.47,78364.2,0.0,0.91005,7e-05,10.06281]
[1777770666754,35.47,78364.81,0.0,0.91009,7e-05,10.05915]
[1777770666837,35.47,78364.81,0.0,0.91009,7e-05,10.05915]
[1777770666931,35.47,78364.77,0.0,0.91009,7e-05,10.05939]
[1777770667507,35.47,78364.77,0.0,0.91009,7e-05,10.05939]
[1777770667579,35.47,78364.77,0.0,0.91009,7e-05,10.05939]
[1777770668668,35.47,78357.06,0.0,0.90952,7e-05,10.10577]
[1777770670627,35.47,78354.89,0.0,0.90936,7e-05,10.11877]
[1777770670834,35.47,78354.89,0.0,0.90936,7e-05,10.11877]
[1777770672409,35.47,78354.2,0.0,0.90931,7e-05,10.12276]
[1777770672579,35.47,78354.2,0.0,0.90931,7e-05,10.12276]
[1777770672696,35.47,78353.95,0.0,0.90929,7e-05,10.12417]
[1777770677731,35.47,78354.07,0.0,0.9093,7e-05,10.12301]
[1777770679471,35.47,78354.07,0.0,0.9093,7e-05,10.12301]
[1777770679590,35.47,78354.07,0.0,0.9093,7e-05,10.12301]
[1777770684780,35.47,78353.73,0.0,0.90929,7e-05,10.12448]
[1777770687445,35.47,78352.62,0.0,0.90921,7e-05,10.131]
[1777770687582,35.47,78352.62,0.0,0.90921,7e-05,10.131]
[1777770687846,35.47,78352.62,0.0,0.90921,7e-05,10.131]
[1777770688080,35.47,78352.62,0.0,0.90921,7e-05,10.131]
[1777770687947,35.47,78352.78,0.0,0.90922,7e-05,10.12994]
[1777770694850,35.47,78352.94,0.0,0.90927,7e-05,10.12411]
[1777770699885,35.47,78351.23,0.0,0.90915,7e-05,10.13391]
[1777770700457,35.47,78351.23,0.0,0.90915,7e-05,10.13391]
[1777770700580,35.47,78351.23,0.0,0.90915,7e-05,10.13391]
[1777770700680,35.46,78351.23,0.0,0.90915,7e-05,10.1338]
[1777770702096,35.46,78351.23,0.0,0.90915,7e-05,10.1338]
[1777770702336,35.46,78350.34,0.0,0.90909,7e-05,10.13867]
[1777770707941,35.46,78345.07,0.0,0.90871,7e-05,10.16953]
[1777770708948,35.46,78349.67,0.0,0.90905,7e-05,10.14164]
[1777770709634,35.46,78349.67,0.0,0.90905,7e-05,10.14164]
[1777770709833,35.46,78349.67,0.0,0.90905,7e-05,10.14164]
[1777770709906,35.46,78349.67,0.0,0.90905,7e-05,10.14155]
[1777770710332,35.46,78349.67,0.0,0.90905,7e-05,10.14155]
[1777770710584,35.46,78349.67,0.0,0.90905,7e-05,10.14155]
[1777770716180,35.46,78349.78,0.0,0.90907,7e-05,10.13994]
[1777770716335,35.46,78349.78,0.0,0.90907,7e-05,10.13994]
[1777770716827,35.46,78349.78,0.0,0.90907,7e-05,10.13994]
[1777770717079,35.46,78349.78,0.0,0.90907,7e-05,10.13994]
[1777770717114,35.46,78348.77,0.0,0.90901,7e-05,10.14553]
[1777770722041,35.46,78353.53,0.0,0.90937,7e-05,10.11625]
[1777770723476,35.46,78354.17,0.0,0.90942,7e-05,10.11218]
[1777770723578,35.46,78354.17,0.0,0.90942,7e-05,10.11218]
[1777770724020,35.46,78354.17,0.0,0.90942,7e-05,10.11218]
[1777770724082,35.46,78354.17,0.0,0.90942,7e-05,10.11218]
[1777770724055,35.46,78354.06,0.0,0.90941,7e-05,10.11283]
[1777770730097,35.45,78354.93,0.0,0.90949,7e-05,10.10642]
[1777770732380,35.45,78356.39,0.0,0.9096,7e-05,10.09728]
[1777770732584,35.45,78356.39,0.0,0.9096,7e-05,10.09728]
[1777770732860,35.45,78356.39,0.0,0.9096,7e-05,10.09728]
[1777770733081,35.45,78356.39,0.0,0.9096,7e-05,10.09728]
[1777770733118,35.45,78356.44,0.0,0.90961,7e-05,10.09681]
[1777770738153,35.45,78355.98,0.0,0.90958,7e-05,10.09881]
[1777770739438,35.45,78355.98,0.0,0.90958,7e-05,10.09881]
[1777770739579,35.45,78355.98,0.0,0.90958,7e-05,10.09881]
[1777770739801,35.45,78355.98,0.0,0.90958,7e-05,10.09881]
[1777770739832,35.45,78355.98,0.0,0.90958,7e-05,10.09881]
[1777770739902,35.45,78354.39,0.0,0.90947,7e-05,10.10805]
[1777770742180,35.45,78348.41,0.0,0.90903,7e-05,10.14374]
[1777770743227,35.45,78348.41,0.0,0.90903,7e-05,10.14374]
[1777770743328,35.45,78348.41,0.0,0.90903,7e-05,10.14374]
[1777770749230,35.45,78348.17,0.0,0.90903,7e-05,10.14368]
[1777770754265,35.45,78344.88,0.0,0.90883,7e-05,10.15806]
[1777770755942,35.45,78344.88,0.0,0.90883,7e-05,10.15806]
[1777770756080,35.45,78344.88,0.0,0.90883,7e-05,10.15806]
[1777770756156,35.44,78343.93,0.0,0.90876,7e-05,10.16324]
[1777770756618,35.44,78343.93,0.0,0.90876,7e-05,10.16324]
[1777770756847,35.44,78343.93,0.0,0.90876,7e-05,10.16324]
[1777770762321,35.44,78344.13,0.0,0.9088,7e-05,10.16031]
[1777770764612,35.44,78344.13,0.0,0.9088,7e-05,10.16031]
[1777770764836,35.44,78344.13,0.0,0.9088,7e-05,10.16031]
[1777770764921,35.44,78346.32,0.0,0.90897,7e-05,10.14624]
[1777770765272,35.44,78346.32,0.0,0.90897,7e-05,10.14624]
[1777770765337,35.44,78346.32,0.0,0.90897,7e-05,10.14624]
[1777770770376,35.44,78346.71,0.0,0.90902,7e-05,10.14267]
[1777770775413,35.43,78346.1,0.0,0.90899,7e-05,10.14522]
[1777770777554,35.43,78346.72,0.0,0.90904,7e-05,10.14126]
[1777770777587,35.43,78346.72,0.0,0.90904,7e-05,10.14126]
[1777770777656,35.43,78346.1,0.0,0.90899,7e-05,10.14456]
[1777770778331,35.43,78346.1,0.0,0.90899,7e-05,10.14456]
[1777770778587,35.43,78346.1,0.0,0.90899,7e-05,10.14456]
[1777770780833,35.43,78346.03,0.0,0.90899,7e-05,10.14476]
[1777770780935,35.43,78346.03,0.0,0.909,7e-05,10.14432]
[1777770786490,35.43,78346.5,0.0,0.90905,7e-05,10.14041]
[1777770788213,35.43,78347.09,0.0,0.90909,7e-05,10.13643]
[1777770788338,35.43,78347.09,0.0,0.90909,7e-05,10.13643]
[1777770788955,35.43,78347.09,0.0,0.90909,7e-05,10.13643]
[1777770789087,35.43,78347.09,0.0,0.90909,7e-05,10.13643]
[1777770789179,35.43,78347.23,0.0,0.90911,7e-05,10.1354]
[1777770795555,35.43,78348.67,0.0,0.90923,7e-05,10.12549]
[1777770801598,35.42,78349.43,0.0,0.9093,7e-05,10.11994]
[1777770804314,35.42,78348.56,0.0,0.90924,7e-05,10.12487]
[1777770804336,35.42,78348.56,0.0,0.90924,7e-05,10.12487]
[1777770805225,35.42,78348.56,0.0,0.90924,7e-05,10.12487]
[1777770805338,35.42,78348.56,0.0,0.90924,7e-05,10.12487]
[1777770805626,35.42,78349.19,0.0,0.90928,7e-05,10.12093]
[1777770810661,35.42,78357.48,0.0,0.9099,7e-05,10.07091]
[1777770811440,35.42,78357.48,0.0,0.9099,7e-05,10.07091]
[1777770811589,35.42,78357.48,0.0,0.9099,7e-05,10.07091]
[1777770811668,35.42,78362.5,0.0,0.91031,7e-05,10.0364]
[1777770812399,35.42,78362.5,0.0,0.91031,7e-05,10.0364]
[1777770812592,35.42,78362.5,0.0,0.91031,7e-05,10.0364]
[1777770817709,35.42,78358.87,0.0,0.91004,7e-05,10.05805]
[1777770819786,35.42,78359.6,0.0,0.91009,7e-05,10.05359]
[1777770819831,35.42,78359.6,0.0,0.91009,7e-05,10.05359]
[1777770819933,35.42,78359.04,0.0,0.91005,7e-05,10.05689]
[1777770820770,35.42,78359.04,0.0,0.91005,7e-05,10.05689]
[1777770820839,35.42,78359.04,0.0,0.91005,7e-05,10.05689]
[1777770827781,35.42,78359.39,0.0,0.91009,7e-05,10.05422]
[1777770828675,35.42,78359.39,0.0,0.91009,7e-05,10.05422]
[1777770828829,35.42,78359.39,0.0,0.91009,7e-05,10.05422]
[1777770828931,35.42,78359.62,0.0,0.9101,7e-05,10.05276]
[1777770829333,35.42,78359.62,0.0,0.9101,7e-05,10.05276]
[1777770829579,35.42,78359.62,0.0,0.9101,7e-05,10.05276]
[1777770834830,35.42,78357.57,0.0,0.90996,7e-05,10.06463]
[1777770835837,35.42,78353.95,0.0,0.90969,7e-05,10.08632]
[1777770836306,35.42,78353.95,0.0,0.90969,7e-05,10.08632]
[1777770836324,35.42,78353.95,0.0,0.90969,7e-05,10.08632]
[1777770837154,35.42,78353.95,0.0,0.90969,7e-05,10.08632]
[1777770836844,35.42,78353.86,0.0,0.90969,7e-05,10.08672]
[1777770837335,35.42,78353.86,0.0,0.90969,7e-05,10.08672]
[1777770841878,35.42,78359.81,0.0,0.91014,7e-05,10.05021]
[1777770842630,35.42,78359.81,0.0,0.91014,7e-05,10.05021]
[1777770842830,35.42,78359.81,0.0,0.91014,7e-05,10.05021]
[1777770842886,35.42,78360.11,0.0,0.91016,7e-05,10.04831]
[1777770843574,35.42,78360.11,0.0,0.91016,7e-05,10.04831]
[1777770843830,35.42,78360.11,0.0,0.91016,7e-05,10.04831]
[1777770848928,35.42,78357.95,0.0,0.91,7e-05,10.06082]
[1777770849796,35.42,78357.95,0.0,0.91,7e-05,10.06082]
[1777770849826,35.42,78357.95,0.0,0.91,7e-05,10.06082]
[1777770850086,35.42,78356.48,0.0,0.9099,7e-05,10.06957]
[1777770850906,35.42,78356.48,0.0,0.9099,7e-05,10.06957]
[1777770851081,35.42,78356.48,0.0,0.9099,7e-05,10.06957]
[1777770856983,35.41,78353.05,0.0,0.90965,7e-05,10.08929]
[1777770860081,35.41,78352.98,0.0,0.90965,7e-05,10.08942]
[1777770860176,35.41,78352.98,0.0,0.90965,7e-05,10.08927]
[1777770860333,35.41,78352.98,0.0,0.90965,7e-05,10.08927]
[1777770860975,35.41,78352.98,0.0,0.90965,7e-05,10.08927]
[1777770861082,35.41,78352.98,0.0,0.90965,7e-05,10.08927]
[1777770861184,35.41,78352.99,0.0,0.90966,7e-05,10.08907]
[1777770867055,35.41,78353.07,0.0,0.90969,7e-05,10.08632]
[1777770869978,35.41,78354.06,0.0,0.90977,7e-05,10.0796]
[1777770870081,35.41,78354.06,0.0,0.90977,7e-05,10.0796]
[1777770870138,35.41,78354.06,0.0,0.90978,7e-05,10.07923]
[1777770870713,35.41,78354.06,0.0,0.90978,7e-05,10.07923]
[1777770870831,35.41,78354.06,0.0,0.90978,7e-05,10.07923]
[1777770881152,35.4,78354.1,0.0,0.90986,7e-05,10.07078]
[1777770886190,35.4,78354.21,0.0,0.90989,7e-05,10.06829]
[1777770889212,35.39,78358.83,0.0,0.91025,7e-05,10.03943]
[1777770889303,35.39,78358.83,0.0,0.91025,7e-05,10.03943]
[1777770889329,35.39,78358.83,0.0,0.91025,7e-05,10.03943]
[1777770890218,35.39,78359.05,0.0,0.91026,7e-05,10.0378]
[1777770890694,35.39,78359.05,0.0,0.91026,7e-05,10.0378]
[1777770890742,35.39,78359.05,0.0,0.91026,7e-05,10.0378]
[1777770896260,35.39,78360.36,0.0,0.91038,7e-05,10.02813]
[1777770898104,35.39,78360.36,0.0,0.91038,7e-05,10.02813]
[1777770898274,35.39,78360.4,0.0,0.91039,7e-05,10.02731]
[1777770898326,35.39,78360.4,0.0,0.91039,7e-05,10.02731]
[1777770899281,35.39,78360.39,0.0,0.91039,7e-05,10.02728]
[1777770900500,35.39,78360.4,0.0,0.9104,7e-05,10.02714]
[1777770900580,35.39,78360.4,0.0,0.9104,7e-05,10.02714]
[1777770907337,35.39,78359.81,0.0,0.91036,7e-05,10.0297]
[1777770912372,35.38,78359.99,0.0,0.91038,7e-05,10.02822]
[1777770915020,35.38,78359.99,0.0,0.91038,7e-05,10.02822]
[1777770915076,35.38,78359.99,0.0,0.91038,7e-05,10.02822]
[1777770915177,35.38,78362.35,0.0,0.91056,7e-05,10.01361]
[1777770916485,35.38,78363.13,0.0,0.91062,7e-05,10.00892]
[1777770916583,35.38,78363.13,0.0,0.91062,7e-05,10.00892]
[1777770922443,35.38,78364.45,0.0,0.91074,7e-05,9.99926]
[1777770925644,35.38,78364.52,0.0,0.91075,7e-05,9.99838]
[1777770925835,35.38,78364.52,0.0,0.91075,7e-05,9.99838]
[1777770925873,35.38,78365.13,0.0,0.9108,7e-05,9.99426]
[1777770927081,35.38,78365.13,0.0,0.9108,7e-05,9.99426]
[1777770927345,35.38,78367.86,0.0,0.911,7e-05,9.97764]
[1777770927478,35.38,78370.83,0.0,0.91122,7e-05,9.95981]
[1777770932513,35.38,78372.37,0.0,0.91137,7e-05,9.94548]
[1777770937063,35.38,78374.01,0.0,0.9115,7e-05,9.93518]
[1777770937078,35.38,78374.01,0.0,0.9115,7e-05,9.93518]
[1777770937164,35.37,78374.19,0.0,0.91152,7e-05,9.93381]
[1777770938314,35.37,78374.19,0.0,0.91152,7e-05,9.93381]
[1777770938335,35.37,78374.19,0.0,0.91152,7e-05,9.93381]
[1777770947618,35.37,78374.65,0.0,0.91157,7e-05,9.92963]
[1777770951722,35.37,78374.65,0.0,0.91157,7e-05,9.92963]
[1777770951826,35.37,78374.65,0.0,0.91157,7e-05,9.92963]
[1777770951928,35.37,78374.65,0.0,0.91158,7e-05,9.92892]
[1777770953085,35.37,78374.65,0.0,0.91158,7e-05,9.92892]
[1777770953331,35.37,78374.65,0.0,0.91158,7e-05,9.92892]
[1777770958696,35.37,78374.69,0.0,0.91159,7e-05,9.92767]
[1777770963728,35.37,78374.61,0.0,0.91159,7e-05,9.92801]
[1777770963828,35.37,78374.61,0.0,0.91159,7e-05,9.92801]
[1777770963909,35.37,78374.85,0.0,0.91161,7e-05,9.92601]
[1777770965267,35.37,78374.85,0.0,0.91161,7e-05,9.92601]
[1777770965331,35.37,78374.85,0.0,0.91161,7e-05,9.92601]
[1777770971786,35.37,78375.75,0.0,0.91169,7e-05,9.91961]
[1777770975600,35.36,78375.69,0.0,0.91169,7e-05,9.91974]
[1777770975739,35.36,78375.69,0.0,0.91169,7e-05,9.91974]
[1777770975815,35.36,78379.31,0.0,0.91195,7e-05,9.89782]
[1777770976823,35.36,78385.74,0.0,0.91242,7e-05,9.85928]
[1777770978598,35.36,78385.57,0.0,0.91241,7e-05,9.86027]
[1777770978848,35.36,78385.57,0.0,0.91241,7e-05,9.86027]
[1777770978931,35.36,78385.61,0.0,0.91241,7e-05,9.86]
[1777770984880,35.36,78378.06,0.0,0.91187,7e-05,9.90493]
[1777770985615,35.36,78378.06,0.0,0.91187,7e-05,9.90493]
[1777770985827,35.36,78378.06,0.0,0.91187,7e-05,9.90493]
[1777770990922,35.36,78375.61,0.0,0.9117,7e-05,9.91886]
[1777770994836,35.36,78376.57,0.0,0.9118,7e-05,9.90853]
[1777770994950,35.36,78376.6,0.0,0.91181,7e-05,9.90823]
[1777770995824,35.36,78376.6,0.0,0.91181,7e-05,9.90823]
[1777770995906,35.36,78376.6,0.0,0.91181,7e-05,9.90823]
[1777770997322,35.36,78375.55,0.0,0.91173,7e-05,9.91441]
[1777770996973,35.36,78367.72,0.0,0.91116,7e-05,9.96125]
[1777770997583,35.36,78367.72,0.0,0.91116,7e-05,9.96125]
[1777771003015,35.36,78364.18,0.0,0.91092,7e-05,9.98121]
[1777771004113,35.36,78364.18,0.0,0.91092,7e-05,9.98121]
[1777771004330,35.36,78364.18,0.0,0.91092,7e-05,9.98121]
[1777771007563,35.36,78364.46,0.0,0.91095,7e-05,9.97867]
[1777771007577,35.36,78364.46,0.0,0.91095,7e-05,9.97867]
[1777771010064,35.35,78363.72,0.0,0.9109,7e-05,9.98249]
[1777771010877,35.35,78363.72,0.0,0.9109,7e-05,9.98249]
[1777771011083,35.35,78363.72,0.0,0.9109,7e-05,9.98249]
[1777771018121,35.35,78362.02,0.0,0.91079,7e-05,9.99104]
[1777771019128,35.35,78353.39,0.0,0.91016,7e-05,10.04279]
[1777771020052,35.35,78353.39,0.0,0.91016,7e-05,10.04279]
[1777771020082,35.35,78353.39,0.0,0.91016,7e-05,10.04279]
[1777771022365,35.35,78350.16,0.0,0.90992,7e-05,10.06209]
[1777771022587,35.35,78349.87,0.0,0.9099,7e-05,10.06354]
[1777771022426,35.35,78349.87,0.0,0.9099,7e-05,10.06354]
[1777771027612,35.35,78349.7,0.0,0.90991,7e-05,10.06335]
[1777771027831,35.35,78349.7,0.0,0.90991,7e-05,10.06335]
[1777771034238,35.34,78349.89,0.0,0.90995,7e-05,10.05989]
[1777771039273,35.34,78349.22,0.0,0.90992,7e-05,10.06255]
[1777771042259,35.34,78346.35,0.0,0.90971,7e-05,10.07931]
[1777771042333,35.34,78346.35,0.0,0.90971,7e-05,10.07931]
[1777771045739,35.34,78343.3,0.0,0.9095,7e-05,10.09638]
[1777771045827,35.34,78343.3,0.0,0.9095,7e-05,10.09638]
[1777771045829,35.34,78343.3,0.0,0.9095,7e-05,10.09604]
[1777771051358,35.33,78341.54,0.0,0.90942,7e-05,10.10064]
[1777771053881,35.33,78340.94,0.0,0.90939,7e-05,10.10352]
[1777771054082,35.33,78340.94,0.0,0.90939,7e-05,10.10352]
[1777771057401,35.33,78334.95,0.0,0.90896,7e-05,10.1382]
[1777771057674,35.33,78334.95,0.0,0.90896,7e-05,10.1382]
[1777771057828,35.33,78334.95,0.0,0.90896,7e-05,10.1382]
[1777771061430,35.33,78326.46,0.0,0.90833,8e-05,10.18892]
[1777771061863,35.33,78326.46,0.0,0.90833,8e-05,10.18892]
[1777771062084,35.33,78326.46,0.0,0.90833,8e-05,10.18892]
[1777771062437,35.33,78326.5,0.0,0.90834,8e-05,10.18855]
[1777771066776,35.32,78325.97,0.0,0.9083,8e-05,10.19123]
[1777771066832,35.32,78325.97,0.0,0.9083,8e-05,10.19123]
[1777771072508,35.32,78324.51,0.0,0.9082,8e-05,10.1992]
[1777771075529,35.32,78317.07,0.0,0.90765,8e-05,10.24391]
[1777771076536,35.32,78311.79,0.0,0.90725,8e-05,10.27583]
[1777771078058,35.32,78311.79,0.0,0.90725,8e-05,10.27583]
[1777771078077,35.32,78311.79,0.0,0.90725,8e-05,10.27583]
[1777771082618,35.32,78309.89,0.0,0.90712,8e-05,10.28591]
[1777771082831,35.32,78309.89,0.0,0.90712,8e-05,10.28591]
[1777771082933,35.32,78309.94,0.0,0.90714,8e-05,10.28499]
[1777771087700,35.32,78309.9,0.0,0.90714,8e-05,10.28433]
[1777771087833,35.32,78309.9,0.0,0.90714,8e-05,10.28433]
[1777771092498,35.31,78309.89,0.0,0.90716,8e-05,10.28318]
[1777771092576,35.31,78311.73,0.0,0.9073,8e-05,10.27166]
[1777771092647,35.31,78316.22,0.0,0.90765,8e-05,10.24401]
[1777771096975,35.31,78315.93,0.0,0.90763,8e-05,10.245]
[1777771097081,35.31,78315.93,0.0,0.90763,8e-05,10.245]
[1777771097181,35.31,78315.93,0.0,0.90764,8e-05,10.24451]
[1777771098849,35.31,78316.13,0.0,0.90765,8e-05,10.24329]
[1777771099081,35.31,78316.13,0.0,0.90765,8e-05,10.24329]
[1777771100704,35.31,78322.67,0.0,0.90816,8e-05,10.20283]
[1777771103635,35.31,78322.16,0.0,0.90812,8e-05,10.20559]
[1777771103828,35.31,78322.16,0.0,0.90812,8e-05,10.20559]
[1777771103929,35.31,78321.35,0.0,0.90807,8e-05,10.21017]
[1777771109766,35.3,78321.05,0.0,0.90805,8e-05,10.21109]
[1777771111953,35.3,78321.15,0.0,0.90806,8e-05,10.2103]
[1777771112089,35.3,78321.15,0.0,0.90806,8e-05,10.2103]
[1777771117330,35.3,78321.16,0.0,0.90811,8e-05,10.20532]
[1777771117577,35.3,78321.2,0.0,0.90811,8e-05,10.20457]
[1777771117823,35.3,78316.93,0.0,0.90779,8e-05,10.23054]
[1777771119837,35.3,78312.62,0.0,0.90747,8e-05,10.25616]
[1777771120577,35.3,78312.62,0.0,0.90747,8e-05,10.25616]
[1777771120828,35.3,78312.62,0.0,0.90747,8e-05,10.25616]
[1777771120844,35.3,78313.11,0.0,0.90751,8e-05,10.25293]
[1777771123323,35.3,78312.72,0.0,0.90749,8e-05,10.25506]
[1777771124832,35.3,78312.33,0.0,0.90746,8e-05,10.25693]
[1777771125626,35.3,78312.18,0.0,0.90745,8e-05,10.25759]
[1777771127895,35.3,78305.48,0.0,0.90695,8e-05,10.298]
[1777771131031,35.3,78302.57,0.0,0.90673,8e-05,10.31583]
[1777771131081,35.3,78302.57,0.0,0.90673,8e-05,10.31583]
[1777771131132,35.3,78303.98,0.0,0.90684,8e-05,10.30723]
[1777771134833,35.3,78303.47,0.0,0.9068,8e-05,10.30973]
[1777771140015,35.29,78296.53,0.0,0.90628,8e-05,10.35146]
[1777771140018,35.29,78296.53,0.0,0.90628,8e-05,10.35146]
[1777771140081,35.29,78296.53,0.0,0.90628,8e-05,10.35146]
[1777771140117,35.29,78296.43,0.0,0.90627,8e-05,10.35205]
[1777771144464,35.29,78297.86,0.0,0.90638,8e-05,10.34325]
[1777771144467,35.29,78297.86,0.0,0.90638,8e-05,10.34325]
[1777771144579,35.29,78296.64,0.0,0.90629,8e-05,10.3507]
[1777771145014,35.29,78296.29,0.0,0.90626,8e-05,10.35283]
[1777771149449,35.29,78297.37,0.0,0.90635,8e-05,10.34585]
[1777771149579,35.29,78297.07,0.0,0.90633,8e-05,10.34735]
[1777771153175,35.29,78296.19,0.0,0.90628,8e-05,10.35174]
[1777771153224,35.29,78296.19,0.0,0.90628,8e-05,10.35174]
[1777771153331,35.29,78296.19,0.0,0.90628,8e-05,10.35174]
[1777771153432,35.29,78296.38,0.0,0.9063,8e-05,10.35025]
[1777771159111,35.29,78286.86,0.0,0.90559,8e-05,10.40659]
[1777771160119,35.29,78279.17,0.0,0.905,8e-05,10.45371]
[1777771162153,35.29,78278.13,0.0,0.90492,8e-05,10.45977]
[1777771162978,35.29,78278.13,0.0,0.90492,8e-05,10.45977]
[1777771163146,35.29,78268.9,0.0,0.9042,8e-05,10.5164]
[1777771164152,35.29,78264.54,0.0,0.90387,8e-05,10.54303]
[1777771165795,35.28,78267.93,0.0,0.90413,8e-05,10.52184]
[1777771165885,35.28,78267.93,0.0,0.90413,8e-05,10.52184]
[1777771165890,35.28,78267.93,0.0,0.90413,8e-05,10.52184]
[1777771165930,35.28,78267.93,0.0,0.90413,8e-05,10.52184]
[1777771166216,35.28,78267.93,0.0,0.90413,8e-05,10.52184]
[1777771167555,35.28,78269.24,0.0,0.90424,8e-05,10.51352]
[1777771167575,35.28,78267.71,0.0,0.90412,8e-05,10.5227]
[1777771170924,35.28,78266.79,0.0,0.90406,8e-05,10.5276]
[1777771171081,35.28,78266.79,0.0,0.90406,8e-05,10.5276]
[1777771176238,35.28,78267.68,0.0,0.90418,8e-05,10.51641]
[1777771177934,35.28,78267.37,0.0,0.90416,8e-05,10.51809]
[1777771178079,35.28,78267.37,0.0,0.90416,8e-05,10.51809]
[1777771178127,35.28,78267.37,0.0,0.90416,8e-05,10.51809]
[1777771178330,35.28,78267.37,0.0,0.90416,8e-05,10.51809]
[1777771178400,35.28,78267.33,0.0,0.90416,8e-05,10.51811]
[1777771181273,35.28,78262.92,0.0,0.90382,8e-05,10.54459]
[1777771186308,35.27,78263.28,0.0,0.90387,8e-05,10.54099]
[1777771186704,35.27,78263.28,0.0,0.90387,8e-05,10.54099]
[1777771186828,35.27,78263.28,0.0,0.90387,8e-05,10.54099]
[1777771186852,35.27,78263.28,0.0,0.90387,8e-05,10.54099]
[1777771187078,35.27,78263.28,0.0,0.90387,8e-05,10.54099]
[1777771187314,35.27,78263.3,0.0,0.90387,8e-05,10.54058]
[1777771192117,35.27,78263.09,0.0,0.90387,8e-05,10.54074]
[1777771192338,35.27,78263.09,0.0,0.90387,8e-05,10.54074]
[1777771195704,35.27,78264.42,0.0,0.90399,8e-05,10.53138]
[1777771195836,35.27,78264.42,0.0,0.90399,8e-05,10.53138]
[1777771196380,35.27,78264.43,0.0,0.904,8e-05,10.53103]
[1777771201415,35.27,78262.78,0.0,0.90388,8e-05,10.53979]
[1777771205194,35.26,78262.55,0.0,0.90388,8e-05,10.54032]
[1777771205326,35.26,78262.55,0.0,0.90388,8e-05,10.54032]
[1777771210477,35.26,78263.34,0.0,0.90396,8e-05,10.53365]
[1777771213499,35.26,78268.02,0.0,0.90434,8e-05,10.50391]
[1777771214506,35.26,78275.25,0.0,0.9049,8e-05,10.45915]
[1777771216519,35.26,78281.26,0.0,0.90537,8e-05,10.42188]
[1777771218183,35.26,78282.06,0.0,0.90544,8e-05,10.41685]
[1777771218331,35.26,78282.06,0.0,0.90544,8e-05,10.41685]
[1777771218521,35.26,78282.06,0.0,0.90544,8e-05,10.41685]
[1777771218578,35.26,78282.06,0.0,0.90544,8e-05,10.41685]
[1777771218534,35.26,78282.45,0.0,0.90547,8e-05,10.41434]
[1777771223569,35.26,78282.43,0.0,0.90547,8e-05,10.41393]
[1777771228372,35.25,78282.22,0.0,0.90546,8e-05,10.41481]
[1777771228580,35.25,78282.22,0.0,0.90546,8e-05,10.41481]
[1777771228603,35.25,78282.32,0.0,0.90547,8e-05,10.4141]
[1777771229028,35.25,78282.32,0.0,0.90547,8e-05,10.4141]
[1777771229075,35.25,78282.32,0.0,0.90547,8e-05,10.4141]
[1777771233982,35.25,78282.57,0.0,0.90553,8e-05,10.40783]
[1777771234646,35.25,78294.15,0.0,0.90642,8e-05,10.33675]
[1777771235652,35.25,78296.78,0.0,0.90662,8e-05,10.32068]
[1777771237882,35.25,78296.08,0.0,0.90657,8e-05,10.32502]
[1777771239681,35.25,78283.87,0.0,0.90563,8e-05,10.39997]
[1777771240889,35.25,78283.87,0.0,0.90563,8e-05,10.39997]
[1777771241082,35.25,78283.87,0.0,0.90563,8e-05,10.39997]
[1777771244240,35.25,78287.95,0.0,0.90594,8e-05,10.37482]
[1777771244334,35.25,78287.95,0.0,0.90594,8e-05,10.37482]
[1777771245695,35.25,78288.32,0.0,0.90597,8e-05,10.37252]
[1777771245837,35.25,78288.32,0.0,0.90597,8e-05,10.37252]
[1777771246189,35.25,78288.32,0.0,0.90597,8e-05,10.37252]
[1777771246335,35.25,78288.32,0.0,0.90597,8e-05,10.37252]
[1777771246415,35.25,78289.51,0.0,0.90606,8e-05,10.36521]
[1777771252326,35.25,78293.11,0.0,0.90634,8e-05,10.34322]
[1777771252578,35.25,78293.11,0.0,0.90634,8e-05,10.34322]
[1777771255761,35.25,78293.2,0.0,0.90634,8e-05,10.34279]
[1777771255832,35.25,78293.2,0.0,0.90634,8e-05,10.34279]
[1777771256122,35.25,78293.2,0.0,0.90634,8e-05,10.34279]
[1777771256336,35.25,78293.2,0.0,0.90634,8e-05,10.34279]
[1777771256433,35.25,78293.2,0.0,0.90634,8e-05,10.34284]
[1777771261836,35.25,78293.69,0.0,0.90638,8e-05,10.34]
[1777771266871,35.25,78291.14,0.0,0.90618,8e-05,10.35572]
[1777771268458,35.25,78291.14,0.0,0.90618,8e-05,10.35572]
[1777771268590,35.25,78291.14,0.0,0.90618,8e-05,10.35572]
[1777771268550,35.25,78289.59,0.0,0.90606,8e-05,10.36521]
[1777771268975,35.25,78289.59,0.0,0.90606,8e-05,10.36521]
[1777771269080,35.25,78289.59,0.0,0.90606,8e-05,10.36521]
[1777771274927,35.25,78286.54,0.0,0.90583,8e-05,10.38381]
[1777771276565,35.25,78286.54,0.0,0.90583,8e-05,10.38381]
[1777771276585,35.25,78286.54,0.0,0.90583,8e-05,10.38381]
[1777771276659,35.25,78285.98,0.0,0.90579,8e-05,10.38717]
[1777771276814,35.25,78285.98,0.0,0.90579,8e-05,10.38717]
[1777771276831,35.25,78285.98,0.0,0.90579,8e-05,10.38717]
[1777771283989,35.25,78284.2,0.0,0.90565,8e-05,10.39785]
[1777771286985,35.25,78284.77,0.0,0.9057,8e-05,10.39432]
[1777771287084,35.25,78284.77,0.0,0.9057,8e-05,10.39432]
[1777771287301,35.25,78284.77,0.0,0.9057,8e-05,10.39432]
[1777771287332,35.25,78284.77,0.0,0.9057,8e-05,10.39432]
[1777771287338,35.25,78284.77,0.0,0.9057,8e-05,10.39421]
[1777771294068,35.25,78279.75,0.0,0.90535,8e-05,10.42057]
[1777771296082,35.25,78275.13,0.0,0.90499,8e-05,10.44882]
[1777771299121,35.25,78273.35,0.0,0.90485,8e-05,10.45956]
[1777771299331,35.25,78273.35,0.0,0.90485,8e-05,10.45956]
[1777771299405,35.25,78271.51,0.0,0.90471,8e-05,10.47077]
[1777771299796,35.25,78271.51,0.0,0.90471,8e-05,10.47077]
[1777771299827,35.25,78271.51,0.0,0.90471,8e-05,10.47077]
[1777771305145,35.25,78272.67,0.0,0.90481,8e-05,10.46285]
[1777771310181,35.25,78272.74,0.0,0.90483,8e-05,10.46168]
[1777771312593,35.25,78272.81,0.0,0.90483,8e-05,10.46111]
[1777771312677,35.25,78272.76,0.0,0.90483,8e-05,10.46127]
[1777771312831,35.25,78272.76,0.0,0.90483,8e-05,10.46127]
[1777771313159,35.25,78272.76,0.0,0.90483,8e-05,10.46127]
[1777771313326,35.25,78272.76,0.0,0.90483,8e-05,10.46127]
[1777771315216,35.25,78265.42,0.0,0.90427,8e-05,10.50603]
[1777771316834,35.25,78264.85,0.0,0.90422,8e-05,10.50934]
[1777771317086,35.25,78264.85,0.0,0.90422,8e-05,10.50934]
[1777771321053,35.25,78263.07,0.0,0.9041,8e-05,10.51943]
[1777771321079,35.25,78263.07,0.0,0.9041,8e-05,10.51943]
[1777771321258,35.24,78263.95,0.0,0.90417,8e-05,10.51376]
[1777771322513,35.24,78263.95,0.0,0.90417,8e-05,10.51376]
[1777771322582,35.24,78263.95,0.0,0.90417,8e-05,10.51376]
[1777771326293,35.24,78258.24,0.0,0.90374,8e-05,10.54779]
[1777771329419,35.24,78255.43,0.0,0.90352,8e-05,10.56454]
[1777771329580,35.24,78255.43,0.0,0.90352,8e-05,10.56454]
[1777771329656,35.24,78255.32,0.0,0.90352,8e-05,10.56491]
[1777771329882,35.24,78255.32,0.0,0.90352,8e-05,10.56491]
[1777771330084,35.24,78255.32,0.0,0.90352,8e-05,10.56491]
[1777771332335,35.24,78249.39,0.0,0.90306,8e-05,10.60064]
[1777771333343,35.24,78234.67,0.0,0.9019,8e-05,10.69191]
[1777771334350,35.24,78235.6,0.0,0.90198,8e-05,10.68601]
[1777771338580,35.24,78233.8,0.0,0.90185,8e-05,10.69565]
[1777771338650,35.23,78231.19,0.0,0.90165,8e-05,10.71173]
[1777771340585,35.23,78229.95,0.0,0.90155,8e-05,10.71928]
[1777771340686,35.23,78228.73,0.0,0.90145,8e-05,10.72669]
[1777771341298,35.23,78228.73,0.0,0.90145,8e-05,10.72669]
[1777771341342,35.23,78228.73,0.0,0.90145,8e-05,10.72669]
[1777771341691,35.23,78228.73,0.0,0.90145,8e-05,10.72669]
[1777771341403,35.23,78228.41,0.0,0.90143,8e-05,10.7285]
[1777771341835,35.23,78228.41,0.0,0.90143,8e-05,10.7285]
[1777771344424,35.23,78233.65,0.0,0.90185,8e-05,10.69537]
[1777771345430,35.23,78239.33,0.0,0.90231,8e-05,10.65997]
[1777771347041,35.23,78241.72,0.0,0.9025,8e-05,10.64468]
[1777771347085,35.23,78241.72,0.0,0.9025,8e-05,10.64468]
[1777771347529,35.23,78241.72,0.0,0.9025,8e-05,10.64468]
[1777771347579,35.23,78241.72,0.0,0.9025,8e-05,10.64468]
[1777771347592,35.23,78242.68,0.0,0.90258,8e-05,10.63828]
[1777771353487,35.23,78242.71,0.0,0.90265,8e-05,10.63111]
[1777771358644,35.22,78243.81,0.0,0.90276,8e-05,10.62252]
[1777771358681,35.22,78242.99,0.0,0.9027,8e-05,10.62714]
[1777771358834,35.22,78242.99,0.0,0.9027,8e-05,10.62714]
[1777771359383,35.22,78242.99,0.0,0.9027,8e-05,10.62714]
[1777771359586,35.22,78242.99,0.0,0.9027,8e-05,10.62714]
[1777771359681,35.22,78243.34,0.0,0.90274,8e-05,10.62451]
[1777771365575,35.21,78242.41,0.0,0.9027,8e-05,10.62745]
[1777771366297,35.21,78242.41,0.0,0.9027,8e-05,10.62745]
[1777771366328,35.21,78242.41,0.0,0.9027,8e-05,10.62745]
[1777771366671,35.21,78242.41,0.0,0.9027,8e-05,10.62745]
[1777771366677,35.21,78243.81,0.0,0.90282,8e-05,10.61828]
[1777771366834,35.21,78243.81,0.0,0.90282,8e-05,10.61828]
[1777771370967,35.21,78241.09,0.0,0.90262,8e-05,10.63322]
[1777771371083,35.21,78241.09,0.0,0.90262,8e-05,10.63322]
[1777771371616,35.21,78240.86,0.0,0.90261,8e-05,10.63414]
[1777771373074,35.21,78242.54,0.0,0.90275,8e-05,10.62321]
[1777771373334,35.21,78242.54,0.0,0.90275,8e-05,10.62321]
[1777771376276,35.2,78242.0,0.0,0.90273,8e-05,10.62502]
[1777771376339,35.2,78242.0,0.0,0.90273,8e-05,10.62502]
[1777771376394,35.2,78242.0,0.0,0.90273,8e-05,10.62502]
[1777771376579,35.2,78242.0,0.0,0.90273,8e-05,10.62502]
[1777771376650,35.2,78241.42,0.0,0.90269,8e-05,10.62812]
[1777771381686,35.2,78243.52,0.0,0.90289,8e-05,10.61251]
[1777771381975,35.2,78243.52,0.0,0.90289,8e-05,10.61251]
[1777771382089,35.2,78243.52,0.0,0.90289,8e-05,10.61251]
[1777771382693,35.2,78242.19,0.0,0.90279,8e-05,10.62027]
[1777771383115,35.2,78242.19,0.0,0.90279,8e-05,10.62027]
[1777771383334,35.2,78242.19,0.0,0.90279,8e-05,10.62027]
[1777771388710,35.19,78245.8,0.0,0.9031,8e-05,10.59538]
[1777771388734,35.19,78244.37,0.0,0.903,8e-05,10.60376]
[1777771388835,35.19,78244.37,0.0,0.903,8e-05,10.60376]
[1777771388999,35.19,78244.37,0.0,0.903,8e-05,10.60376]
[1777771389082,35.19,78244.37,0.0,0.903,8e-05,10.60376]
[1777771389742,35.19,78243.85,0.0,0.90296,8e-05,10.6065]
[1777771394778,35.18,78243.62,0.0,0.90298,8e-05,10.60543]
[1777771400820,35.18,78242.56,0.0,0.90293,8e-05,10.60895]
[1777771405854,35.17,78242.99,0.0,0.903,8e-05,10.60374]
[1777771407917,35.17,78242.99,0.0,0.903,8e-05,10.60374]
[1777771408080,35.17,78242.99,0.0,0.903,8e-05,10.60374]
[1777771408095,35.17,78242.92,0.0,0.903,8e-05,10.60318]
[1777771408834,35.17,78242.92,0.0,0.903,8e-05,10.60318]
[1777771409089,35.17,78242.92,0.0,0.903,8e-05,10.60318]
[1777771415658,35.17,78243.97,0.0,0.90315,8e-05,10.58948]
[1777771415812,35.16,78243.53,0.0,0.90313,8e-05,10.5913]
[1777771416104,35.16,78243.53,0.0,0.90313,8e-05,10.5913]
[1777771416340,35.16,78243.53,0.0,0.90313,8e-05,10.5913]
[1777771416383,35.16,78240.03,0.0,0.90286,8e-05,10.61253]
[1777771421967,35.16,78239.45,0.0,0.90284,8e-05,10.61371]
[1777771424026,35.16,78240.1,0.0,0.9029,8e-05,10.6092]
[1777771424078,35.16,78240.1,0.0,0.9029,8e-05,10.6092]
[1777771424127,35.16,78241.5,0.0,0.90302,8e-05,10.60004]
[1777771425073,35.16,78241.5,0.0,0.90302,8e-05,10.60004]
[1777771425340,35.16,78241.5,0.0,0.90302,8e-05,10.60004]
[1777771428009,35.15,78248.44,0.0,0.90359,8e-05,10.55535]
[1777771431675,35.15,78249.33,0.0,0.90367,8e-05,10.54906]
[1777771431832,35.15,78249.33,0.0,0.90367,8e-05,10.54906]
[1777771431776,35.15,78249.35,0.0,0.90368,8e-05,10.54819]
[1777771432768,35.15,78249.35,0.0,0.90368,8e-05,10.54819]
[1777771432835,35.15,78249.35,0.0,0.90368,8e-05,10.54819]
[1777771432816,35.15,78250.37,0.0,0.90376,8e-05,10.5415]
[1777771437134,35.15,78253.01,0.0,0.90398,8e-05,10.52405]
[1777771437331,35.15,78253.01,0.0,0.90398,8e-05,10.52405]
[1777771437383,35.15,78254.1,0.0,0.90408,8e-05,10.5166]
[1777771438223,35.15,78254.1,0.0,0.90408,8e-05,10.5166]
[1777771438331,35.15,78254.1,0.0,0.90408,8e-05,10.5166]
[1777771441100,35.14,78265.14,0.0,0.90495,8e-05,10.44746]
[1777771442033,35.14,78265.14,0.0,0.90495,8e-05,10.44746]
[1777771442082,35.14,78265.14,0.0,0.90495,8e-05,10.44746]
[1777771442311,35.14,78267.96,0.0,0.90518,8e-05,10.42959]
[1777771443250,35.14,78267.96,0.0,0.90518,8e-05,10.42959]
[1777771443334,35.14,78267.96,0.0,0.90518,8e-05,10.42959]
[1777771454192,35.14,78268.71,0.0,0.90525,8e-05,10.42345]
[1777771459992,35.14,78268.71,0.0,0.90525,8e-05,10.42345]
[1777771460078,35.14,78268.71,0.0,0.90525,8e-05,10.42345]
[1777771460093,35.14,78268.71,0.0,0.90526,8e-05,10.42282]
[1777771461366,35.14,78268.71,0.0,0.90526,8e-05,10.42282]
[1777771461588,35.14,78268.71,0.0,0.90526,8e-05,10.42282]
[1777771464268,35.14,78263.08,0.0,0.90483,8e-05,10.45709]
[1777771466348,35.14,78260.2,0.0,0.90461,8e-05,10.47476]
[1777771466404,35.14,78260.2,0.0,0.90461,8e-05,10.47476]
[1777771466587,35.14,78260.2,0.0,0.90461,8e-05,10.47476]
[1777771466689,35.14,78258.0,0.0,0.90444,8e-05,10.48821]
[1777771472325,35.13,78258.01,0.0,0.90448,8e-05,10.48291]
[1777771477359,35.13,78257.33,0.0,0.90444,8e-05,10.48632]
[1777771481456,35.13,78258.03,0.0,0.9045,8e-05,10.48153]
[1777771481578,35.13,78258.03,0.0,0.9045,8e-05,10.48153]
[1777771481654,35.13,78257.26,0.0,0.90444,8e-05,10.48615]
[1777771482985,35.13,78257.26,0.0,0.90444,8e-05,10.48615]
[1777771483082,35.13,78257.26,0.0,0.90444,8e-05,10.48615]
[1777771490449,35.13,78257.33,0.0,0.90446,8e-05,10.48437]
[1777771496491,35.13,78257.42,0.0,0.90448,8e-05,10.48296]
[1777771501528,35.13,78257.68,0.0,0.90451,8e-05,10.48067]
[1777771502574,35.13,78257.68,0.0,0.90451,8e-05,10.48067]
[1777771502836,35.13,78257.68,0.0,0.90451,8e-05,10.48067]
[1777771502937,35.13,78257.44,0.0,0.90449,8e-05,10.48202]
[1777771504184,35.13,78257.34,0.0,0.90449,8e-05,10.4825]
[1777771504338,35.13,78257.34,0.0,0.90449,8e-05,10.4825]
[1777771514618,35.12,78257.04,0.0,0.90448,8e-05,10.48281]
[1777771517840,35.12,78257.1,0.0,0.90449,8e-05,10.48215]
[1777771517849,35.12,78263.7,0.0,0.90501,8e-05,10.44123]
[1777771518078,35.12,78263.7,0.0,0.90501,8e-05,10.44123]
[1777771518648,35.12,78266.28,0.0,0.90521,8e-05,10.42523]
[1777771519620,35.12,78266.28,0.0,0.90521,8e-05,10.42523]
[1777771519832,35.12,78266.28,0.0,0.90521,8e-05,10.42523]
[1777771526704,35.12,78267.42,0.0,0.9053,8e-05,10.41777]
[1777771527197,35.12,78267.42,0.0,0.9053,8e-05,10.41777]
[1777771527331,35.12,78267.42,0.0,0.9053,8e-05,10.41777]
[1777771527711,35.12,78268.13,0.0,0.90536,8e-05,10.41336]
[1777771528918,35.12,78268.13,0.0,0.90536,8e-05,10.41336]
[1777771529087,35.12,78268.09,0.0,0.90535,8e-05,10.41358]
[1777771532746,35.12,78272.05,0.0,0.9057,8e-05,10.38488]
[1777771537781,35.12,78274.03,0.0,0.90585,8e-05,10.3729]
[1777771538727,35.12,78274.03,0.0,0.90585,8e-05,10.3729]
[1777771538831,35.12,78274.03,0.0,0.90585,8e-05,10.3729]
[1777771538930,35.12,78273.89,0.0,0.90583,8e-05,10.37382]
[1777771540668,35.12,78273.81,0.0,0.90583,8e-05,10.37438]
[1777771540832,35.12,78273.81,0.0,0.90583,8e-05,10.37438]
[1777771546843,35.12,78273.63,0.0,0.90581,8e-05,10.37596]
[1777771551878,35.12,78273.52,0.0,0.90579,8e-05,10.377]
[1777771553650,35.12,78273.52,0.0,0.90579,8e-05,10.377]
[1777771553832,35.12,78273.52,0.0,0.90579,8e-05,10.377]
[1777771555814,35.12,78273.52,0.0,0.90579,8e-05,10.37716]
[1777771555826,35.12,78273.52,0.0,0.90579,8e-05,10.37716]
[1777771555915,35.12,78273.52,0.0,0.90579,8e-05,10.37731]
[1777771560416,35.12,78273.77,0.0,0.90581,8e-05,10.376]
[1777771560580,35.12,78273.77,0.0,0.90581,8e-05,10.376]
[1777771562194,35.12,78274.56,0.0,0.90587,8e-05,10.37141]
[1777771562338,35.12,78274.56,0.0,0.90587,8e-05,10.37141]
[1777771562587,35.12,78274.56,0.0,0.90587,8e-05,10.37141]
[1777771562956,35.12,78275.02,0.0,0.9059,8e-05,10.36867]
[1777771567991,35.13,78274.58,0.0,0.90586,8e-05,10.37186]
[1777771573025,35.13,78274.67,0.0,0.90586,8e-05,10.3718]
[1777771578062,35.13,78274.12,0.0,0.90581,8e-05,10.37568]
[1777771580327,35.13,78274.48,0.0,0.90584,8e-05,10.37356]
[1777771580583,35.13,78274.48,0.0,0.90584,8e-05,10.37356]
[1777771586118,35.13,78275.58,0.0,0.90592,8e-05,10.36748]
[1777771587881,35.13,78275.58,0.0,0.90592,8e-05,10.36748]
[1777771588089,35.13,78274.47,0.0,0.90583,8e-05,10.37452]
[1777771596188,35.13,78274.96,0.0,0.90589,8e-05,10.36807]
[1777771606259,35.13,78274.96,0.0,0.90587,8e-05,10.36914]
[1777771612301,35.13,78274.51,0.0,0.90583,8e-05,10.37254]
[1777771614583,35.14,78275.85,0.0,0.90593,8e-05,10.36449]
[1777771614647,35.14,78274.91,0.0,0.90586,8e-05,10.37039]
[1777771615729,35.14,78274.91,0.0,0.90586,8e-05,10.37039]
[1777771615832,35.14,78274.91,0.0,0.90586,8e-05,10.37039]
[1777771622637,35.14,78274.59,0.0,0.90583,8e-05,10.37247]
[1777771624385,35.14,78268.03,0.0,0.90531,8e-05,10.41369]
[1777771625794,35.14,78268.03,0.0,0.90531,8e-05,10.41369]
[1777771625831,35.14,78268.03,0.0,0.90531,8e-05,10.41369]
[1777771627406,35.14,78260.28,0.0,0.90471,8e-05,10.46194]
[1777771628402,35.14,78260.28,0.0,0.90471,8e-05,10.46194]
[1777771628577,35.14,78260.28,0.0,0.90471,8e-05,10.46194]
[1777771628679,35.14,78259.95,0.0,0.90467,8e-05,10.46448]
[1777771630427,35.14,78255.74,0.0,0.90434,8e-05,10.49094]
[1777771632131,35.14,78254.49,0.0,0.90424,8e-05,10.49885]
[1777771632330,35.14,78254.49,0.0,0.90424,8e-05,10.49885]
[1777771637693,35.14,78252.08,0.0,0.90405,8e-05,10.51369]
[1777771637831,35.14,78252.08,0.0,0.90405,8e-05,10.51369]
[1777771643518,35.14,78252.25,0.0,0.90408,8e-05,10.51159]
[1777771646088,35.14,78251.32,0.0,0.90401,8e-05,10.51717]
[1777771646343,35.14,78251.7,0.0,0.90404,8e-05,10.51464]
[1777771647923,35.14,78251.25,0.0,0.904,8e-05,10.51724]
[1777771648074,35.14,78251.25,0.0,0.904,8e-05,10.51724]
[1777771647928,35.14,78251.18,0.0,0.904,8e-05,10.51748]
[1777771652550,35.14,78250.11,0.0,0.90396,8e-05,10.51896]
[1777771652582,35.14,78250.11,0.0,0.90396,8e-05,10.51896]
[1777771658623,35.13,78254.98,0.0,0.90436,8e-05,10.48725]
[1777771659459,35.13,78254.98,0.0,0.90436,8e-05,10.48725]
[1777771659582,35.13,78254.98,0.0,0.90436,8e-05,10.48725]
[1777771661764,35.13,78254.55,0.0,0.90433,8e-05,10.48972]
[1777771661829,35.13,78254.55,0.0,0.90433,8e-05,10.48972]
[1777771661925,35.13,78255.39,0.0,0.9044,8e-05,10.48412]
[1777771663659,35.13,78268.43,0.0,0.90542,8e-05,10.4032]
[1777771664665,35.13,78278.59,0.0,0.90621,8e-05,10.34057]
[1777771665672,35.13,78278.12,0.0,0.90618,8e-05,10.34348]
[1777771666926,35.13,78278.12,0.0,0.90618,8e-05,10.34348]
[1777771667090,35.13,78278.12,0.0,0.90618,8e-05,10.34348]
[1777771672721,35.13,78277.76,0.0,0.90615,8e-05,10.3458]
[1777771677228,35.13,78277.78,0.0,0.90615,8e-05,10.34576]
[1777771677329,35.13,78277.78,0.0,0.90615,8e-05,10.34576]
[1777771682739,35.13,78278.06,0.0,0.90616,8e-05,10.34437]
[1777771682825,35.13,78278.06,0.0,0.90616,8e-05,10.34437]
[1777771682838,35.13,78278.06,0.0,0.90616,8e-05,10.34443]
[1777771684435,35.13,78278.19,0.0,0.90617,8e-05,10.34369]
[1777771684580,35.13,78278.19,0.0,0.90617,8e-05,10.34369]
[1777771688348,35.13,78277.23,0.0,0.9061,8e-05,10.34987]
[1777771688587,35.13,78277.23,0.0,0.9061,8e-05,10.34987]
[1777771690443,35.13,78275.67,0.0,0.90597,8e-05,10.35956]
[1777771690582,35.13,78275.67,0.0,0.90597,8e-05,10.35956]
[1777771690848,35.13,78275.31,0.0,0.90595,8e-05,10.36183]
[1777771697897,35.13,78275.63,0.0,0.90597,8e-05,10.36019]
[1777771702932,35.13,78276.85,0.0,0.90606,8e-05,10.35301]
[1777771703332,35.13,78276.85,0.0,0.90606,8e-05,10.35301]
[1777771703580,35.13,78276.85,0.0,0.90606,8e-05,10.35301]
[1777771707949,35.13,78279.72,0.0,0.90627,8e-05,10.33574]
[1777771708081,35.13,78279.72,0.0,0.90627,8e-05,10.33574]
[1777771709056,35.13,78281.53,0.0,0.90641,8e-05,10.32473]
[1777771709085,35.13,78281.53,0.0,0.90641,8e-05,10.32473]
[1777771709155,35.13,78282.73,0.0,0.9065,8e-05,10.31749]
[1777771715018,35.14,78283.4,0.0,0.90658,8e-05,10.31004]
[1777771715607,35.14,78283.4,0.0,0.90658,8e-05,10.31004]
[1777771715830,35.14,78283.4,0.0,0.90658,8e-05,10.31004]
[1777771721059,35.14,78285.14,0.0,0.9067,8e-05,10.30036]
[1777771726095,35.14,78285.72,0.0,0.90673,8e-05,10.2977]
[1777771726668,35.14,78285.72,0.0,0.90673,8e-05,10.2977]
[1777771726831,35.14,78285.72,0.0,0.90673,8e-05,10.2977]
[1777771729841,35.14,78284.8,0.0,0.90665,8e-05,10.30372]
[1777771730082,35.14,78284.8,0.0,0.90665,8e-05,10.30372]
[1777771730177,35.14,78284.8,0.0,0.90665,8e-05,10.30408]
[1777771734978,35.14,78284.57,0.0,0.90662,8e-05,10.30624]
[1777771735081,35.14,78284.57,0.0,0.90662,8e-05,10.30624]
[1777771736164,35.14,78278.67,0.0,0.90616,8e-05,10.34284]
[1777771739594,35.14,78276.4,0.0,0.90598,8e-05,10.35715]
[1777771739829,35.14,78276.4,0.0,0.90598,8e-05,10.35715]
[1777771740193,35.14,78276.47,0.0,0.90599,8e-05,10.35684]
[1777771743645,35.14,78276.47,0.0,0.90599,8e-05,10.35684]
[1777771743828,35.14,78276.47,0.0,0.90599,8e-05,10.35684]
[1777771754291,35.15,78275.79,0.0,0.90592,8e-05,10.36263]
[1777771756779,35.15,78275.69,0.0,0.90591,8e-05,10.36337]
[1777771756833,35.15,78275.69,0.0,0.90591,8e-05,10.36337]
[1777771757036,35.15,78275.72,0.0,0.90591,8e-05,10.36344]
[1777771761076,35.15,78275.69,0.0,0.9059,8e-05,10.36388]
[1777771768388,35.15,78275.55,0.0,0.90588,8e-05,10.36587]
[1777771772341,35.15,78274.96,0.0,0.90586,8e-05,10.36561]
[1777771772463,35.15,78274.96,0.0,0.90586,8e-05,10.36561]
[1777771772576,35.15,78274.96,0.0,0.90586,8e-05,10.36561]
[1777771772677,35.15,78274.9,0.0,0.90585,8e-05,10.36622]
[1777771776445,35.15,78266.09,0.0,0.90516,8e-05,10.42083]
[1777771778911,35.15,78267.41,0.0,0.90527,8e-05,10.41279]
[1777771778978,35.15,78267.41,0.0,0.90527,8e-05,10.41279]
[1777771779079,35.15,78267.41,0.0,0.90527,8e-05,10.41279]
[1777771779143,35.15,78267.01,0.0,0.90523,8e-05,10.41536]
[1777771782487,35.15,78271.35,0.0,0.90557,8e-05,10.38878]
[1777771784648,35.15,78271.99,0.0,0.90562,8e-05,10.38491]
[1777771784732,35.15,78271.99,0.0,0.90562,8e-05,10.38491]
[1777771784830,35.15,78271.99,0.0,0.90562,8e-05,10.38491]
[1777771784931,35.15,78272.86,0.0,0.90568,8e-05,10.37974]
[1777771787925,35.15,78276.48,0.0,0.90596,8e-05,10.35757]
[1777771788077,35.15,78276.48,0.0,0.90596,8e-05,10.35757]
[1777771788872,35.16,78278.95,0.0,0.90615,8e-05,10.34264]
[1777771789080,35.16,78278.95,0.0,0.90615,8e-05,10.34264]
[1777771789180,35.16,78280.68,0.0,0.90628,8e-05,10.33217]
[1777771794573,35.16,78282.13,0.0,0.90638,8e-05,10.32433]
[1777771799908,35.16,78281.64,0.0,0.90634,8e-05,10.3277]
[1777771800091,35.16,78281.64,0.0,0.90634,8e-05,10.3277]
[1777771803636,35.16,78268.91,0.0,0.90534,8e-05,10.40727]
[1777771805650,35.16,78265.22,0.0,0.90505,8e-05,10.43013]
[1777771806498,35.16,78265.22,0.0,0.90505,8e-05,10.43013]
[1777771806580,35.16,78265.22,0.0,0.90505,8e-05,10.43013]
[1777771806645,35.16,78265.22,0.0,0.90505,8e-05,10.43013]
[1777771806838,35.16,78265.22,0.0,0.90505,8e-05,10.43013]
[1777771806866,35.16,78265.15,0.0,0.90504,8e-05,10.43059]
[1777771811076,35.16,78267.25,0.0,0.9052,8e-05,10.41775]
[1777771811162,35.16,78266.16,0.0,0.90512,8e-05,10.42451]
[1777771811299,35.16,78266.16,0.0,0.90512,8e-05,10.42451]
[1777771811333,35.16,78266.16,0.0,0.90512,8e-05,10.42451]
[1777771815874,35.16,78266.21,0.0,0.90512,8e-05,10.42431]
[1777771816079,35.16,78266.21,0.0,0.90512,8e-05,10.42431]
[1777771816187,35.16,78266.21,0.0,0.90512,8e-05,10.42431]
[1777771816228,35.16,78268.06,0.0,0.90526,8e-05,10.41293]
[1777771816326,35.16,78268.06,0.0,0.90526,8e-05,10.41293]
[1777771820136,35.16,78266.69,0.0,0.90516,8e-05,10.42146]
[1777771820334,35.16,78266.65,0.0,0.90515,8e-05,10.42172]
[1777771824943,35.16,78264.03,0.0,0.90495,8e-05,10.43788]
[1777771825084,35.16,78264.03,0.0,0.90495,8e-05,10.43788]
[1777771825175,35.16,78264.03,0.0,0.90495,8e-05,10.43788]
[1777771825277,35.16,78264.3,0.0,0.90497,8e-05,10.43619]
[1777771825331,35.16,78264.3,0.0,0.90497,8e-05,10.43619]
[1777771829822,35.16,78259.63,0.0,0.90461,8e-05,10.46492]
[1777771832842,35.16,78255.01,0.0,0.90428,8e-05,10.48894]
[1777771833401,35.16,78255.01,0.0,0.90428,8e-05,10.48894]
[1777771833580,35.16,78255.01,0.0,0.90428,8e-05,10.48894]
[1777771833840,35.16,78255.01,0.0,0.90428,8e-05,10.48894]
[1777771834078,35.16,78255.01,0.0,0.90428,8e-05,10.48894]
[1777771834098,35.16,78253.88,0.0,0.9042,8e-05,10.49582]
[1777771835972,35.16,78255.08,0.0,0.90429,8e-05,10.48829]
[1777771836082,35.16,78255.08,0.0,0.90429,8e-05,10.48829]
[1777771839862,35.16,78253.28,0.0,0.90415,8e-05,10.4992]
[1777771840038,35.16,78253.28,0.0,0.90415,8e-05,10.4992]
[1777771840083,35.16,78253.28,0.0,0.90415,8e-05,10.4992]
[1777771840178,35.16,78252.85,0.0,0.90412,8e-05,10.50197]
[1777771845938,35.16,78253.09,0.0,0.90415,8e-05,10.4997]
[1777771848016,35.16,78253.08,0.0,0.90415,8e-05,10.49963]
[1777771848084,35.16,78253.08,0.0,0.90415,8e-05,10.49963]
[1777771848110,35.16,78253.11,0.0,0.90415,8e-05,10.49931]
[1777771848354,35.16,78253.11,0.0,0.90415,8e-05,10.49931]
[1777771848579,35.16,78253.11,0.0,0.90415,8e-05,10.49931]
[1777771851690,35.16,78252.37,0.0,0.9041,8e-05,10.50346]
[1777771851835,35.16,78252.37,0.0,0.9041,8e-05,10.50346]
[1777771856549,35.16,78252.88,0.0,0.90415,8e-05,10.49955]
[1777771856586,35.16,78252.88,0.0,0.90415,8e-05,10.49955]
[1777771856791,35.16,78252.88,0.0,0.90415,8e-05,10.49955]
[1777771856836,35.16,78252.88,0.0,0.90415,8e-05,10.49955]
[1777771856886,35.16,78252.88,0.0,0.90415,8e-05,10.4994]
[1777771862054,35.15,78251.88,0.0,0.90408,8e-05,10.50478]
[1777771864866,35.15,78252.8,0.0,0.90416,8e-05,10.49876]
[1777771865089,35.15,78252.8,0.0,0.90416,8e-05,10.49876]
[1777771865160,35.15,78251.91,0.0,0.90409,8e-05,10.5041]
[1777771865733,35.15,78251.91,0.0,0.90409,8e-05,10.5041]
[1777771865831,35.15,78251.91,0.0,0.90409,8e-05,10.5041]
[1777771871117,35.15,78251.0,0.0,0.90403,8e-05,10.50869]
[1777771875750,35.15,78251.24,0.0,0.90406,8e-05,10.50649]
[1777771875840,35.15,78251.24,0.0,0.90406,8e-05,10.50649]
[1777771876281,35.15,78251.24,0.0,0.90406,8e-05,10.50649]
[1777771876336,35.15,78251.24,0.0,0.90406,8e-05,10.50649]
[1777771875932,35.15,78251.24,0.0,0.90406,8e-05,10.50631]
[1777771881188,35.15,78250.85,0.0,0.90404,8e-05,10.50781]
[1777771886223,35.15,78244.05,0.0,0.90352,8e-05,10.54894]
[1777771888230,35.15,78243.2,0.0,0.90345,8e-05,10.55395]
[1777771888338,35.15,78243.2,0.0,0.90345,8e-05,10.55395]
[1777771888237,35.14,78243.09,0.0,0.90345,8e-05,10.55436]
[1777771888782,35.14,78243.09,0.0,0.90345,8e-05,10.55436]
[1777771888837,35.14,78243.09,0.0,0.90345,8e-05,10.55436]
[1777771889244,35.14,78245.98,0.0,0.90368,8e-05,10.53617]
[1777771894279,35.14,78248.45,0.0,0.90392,8e-05,10.5154]
[1777771901330,35.14,78249.24,0.0,0.90401,8e-05,10.50885]
[1777771904190,35.14,78250.07,0.0,0.90407,8e-05,10.50347]
[1777771904333,35.14,78250.07,0.0,0.90407,8e-05,10.50347]
[1777771904292,35.14,78244.76,0.0,0.90366,8e-05,10.53584]
[1777771904957,35.14,78244.76,0.0,0.90366,8e-05,10.53584]
[1777771905093,35.14,78244.76,0.0,0.90366,8e-05,10.53584]
[1777771905187,35.14,78242.12,0.0,0.90346,8e-05,10.5519]
[1777771910437,35.13,78242.9,0.0,0.90354,8e-05,10.5455]
[1777771912885,35.13,78243.36,0.0,0.90358,8e-05,10.54234]
[1777771913081,35.13,78243.36,0.0,0.90358,8e-05,10.54234]
[1777771913176,35.13,78242.65,0.0,0.90353,8e-05,10.54633]
[1777771913490,35.13,78242.65,0.0,0.90353,8e-05,10.54633]
[1777771913587,35.13,78242.65,0.0,0.90353,8e-05,10.54633]
[1777771919500,35.13,78242.51,0.0,0.90353,8e-05,10.54651]
[1777771921513,35.13,78247.0,0.0,0.90389,8e-05,10.51806]
[1777771923200,35.13,78247.0,0.0,0.90389,8e-05,10.51806]
[1777771923335,35.13,78247.0,0.0,0.90389,8e-05,10.51806]
[1777771923291,35.13,78249.11,0.0,0.90406,8e-05,10.50447]
[1777771924115,35.13,78249.11,0.0,0.90406,8e-05,10.50447]
[1777771924350,35.13,78249.11,0.0,0.90406,8e-05,10.50447]
[1777771924385,35.13,78249.36,0.0,0.90408,8e-05,10.50267]
[1777771928563,35.13,78255.67,0.0,0.90459,8e-05,10.46269]
[1777771930293,35.13,78255.67,0.0,0.90459,8e-05,10.46269]
[1777771930327,35.13,78255.67,0.0,0.90459,8e-05,10.46269]
[1777771930394,35.12,78256.32,0.0,0.90465,8e-05,10.45825]
[1777771930851,35.12,78256.32,0.0,0.90465,8e-05,10.45825]
[1777771931084,35.12,78256.32,0.0,0.90465,8e-05,10.45825]
[1777771936619,35.12,78257.78,0.0,0.90477,8e-05,10.44815]
[1777771940029,35.12,78259.06,0.0,0.90488,8e-05,10.43991]
[1777771940079,35.12,78259.06,0.0,0.90488,8e-05,10.43991]
[1777771940107,35.12,78263.06,0.0,0.90519,8e-05,10.41493]
[1777771940920,35.12,78263.06,0.0,0.90519,8e-05,10.41493]
[1777771941088,35.12,78263.06,0.0,0.90519,8e-05,10.41493]
[1777771946689,35.12,78267.27,0.0,0.90553,8e-05,10.38852]
[1777771951830,35.12,78264.49,0.0,0.90531,8e-05,10.40543]
[1777771952079,35.12,78264.49,0.0,0.90531,8e-05,10.40543]
[1777771952181,35.12,78262.34,0.0,0.90518,8e-05,10.41428]
[1777771952897,35.12,78262.34,0.0,0.90518,8e-05,10.41428]
[1777771953087,35.12,78262.34,0.0,0.90518,8e-05,10.41428]
[1777771955752,35.12,78256.16,0.0,0.9047,8e-05,10.45252]
[1777771960787,35.12,78255.59,0.0,0.90464,8e-05,10.45658]
[1777771964367,35.12,78253.67,0.0,0.90449,8e-05,10.46867]
[1777771964582,35.12,78252.63,0.0,0.90441,8e-05,10.47519]
[1777771965145,35.12,78252.63,0.0,0.90441,8e-05,10.47519]
[1777771965334,35.12,78252.63,0.0,0.90441,8e-05,10.47519]
[1777771965367,35.12,78252.4,0.0,0.90439,8e-05,10.47645]
[1777771969843,35.12,78254.63,0.0,0.90458,8e-05,10.46197]
[1777771970082,35.12,78254.63,0.0,0.90458,8e-05,10.46197]
[1777771970183,35.12,78255.02,0.0,0.90461,8e-05,10.45942]
[1777771970667,35.12,78255.02,0.0,0.90461,8e-05,10.45942]
[1777771970833,35.12,78255.02,0.0,0.90461,8e-05,10.45942]
[1777771972872,35.12,78250.98,0.0,0.9043,8e-05,10.48418]
[1777771974709,35.12,78249.26,0.0,0.90416,8e-05,10.49484]
[1777771974833,35.12,78249.26,0.0,0.90416,8e-05,10.49484]
[1777771979921,35.12,78248.31,0.0,0.90409,8e-05,10.50065]
[1777771983456,35.12,78249.97,0.0,0.90422,8e-05,10.48973]
[1777771983580,35.12,78249.97,0.0,0.90422,8e-05,10.48973]
[1777771983949,35.12,78250.13,0.0,0.90424,8e-05,10.48854]
[1777771984750,35.12,78250.13,0.0,0.90424,8e-05,10.48854]
[1777771984835,35.12,78250.13,0.0,0.90424,8e-05,10.48854]
[1777771988356,35.12,78248.84,0.0,0.90415,8e-05,10.49591]
[1777771988578,35.12,78250.0,0.0,0.90424,8e-05,10.48852]
[1777771988984,35.12,78248.82,0.0,0.90415,8e-05,10.49562]
[1777771989604,35.12,78248.82,0.0,0.90415,8e-05,10.49562]
[1777771989833,35.12,78248.82,0.0,0.90415,8e-05,10.49562]
[1777771996033,35.11,78246.6,0.0,0.90399,8e-05,10.50778]
[1777771999951,35.11,78246.65,0.0,0.90401,8e-05,10.50674]
[1777772000080,35.11,78246.65,0.0,0.90401,8e-05,10.50674]
[1777772000175,35.11,78247.28,0.0,0.90406,8e-05,10.50259]
[1777772000972,35.11,78247.28,0.0,0.90406,8e-05,10.50259]
[1777772001086,35.11,78247.28,0.0,0.90406,8e-05,10.50259]
[1777772007110,35.11,78248.01,0.0,0.90414,8e-05,10.49632]
[1777772015166,35.1,78249.39,0.0,0.90431,8e-05,10.48151]
[1777772015888,35.1,78249.39,0.0,0.90431,8e-05,10.48151]
[1777772016081,35.1,78249.39,0.0,0.90431,8e-05,10.48151]
[1777772016172,35.1,78249.28,0.0,0.9043,8e-05,10.48196]
[1777772017001,35.1,78249.28,0.0,0.9043,8e-05,10.48196]
[1777772017081,35.1,78249.28,0.0,0.9043,8e-05,10.48196]
[1777772021577,35.1,78249.86,0.0,0.90436,8e-05,10.47722]
[1777772021832,35.1,78249.86,0.0,0.90436,8e-05,10.47722]
[1777772022145,35.1,78249.86,0.0,0.90436,8e-05,10.47722]
[1777772022326,35.1,78249.86,0.0,0.90436,8e-05,10.47722]
[1777772022427,35.1,78249.01,0.0,0.9043,8e-05,10.48225]
[1777772025698,35.1,78250.0,0.0,0.90438,8e-05,10.47545]
[1777772025834,35.1,78250.0,0.0,0.90438,8e-05,10.47545]
[1777772027633,35.1,78249.87,0.0,0.90438,8e-05,10.47581]
[1777772027833,35.1,78249.87,0.0,0.90438,8e-05,10.47581]
[1777772028257,35.1,78249.76,0.0,0.90437,8e-05,10.47626]
[1777772033293,35.09,78249.36,0.0,0.90435,8e-05,10.47758]
[1777772037501,35.09,78251.19,0.0,0.9045,8e-05,10.4658]
[1777772037582,35.09,78249.77,0.0,0.9044,8e-05,10.47416]
[1777772040478,35.09,78248.43,0.0,0.9043,8e-05,10.48201]
[1777772040584,35.09,78247.95,0.0,0.90426,8e-05,10.48475]
[1777772046117,35.09,78245.86,0.0,0.90411,8e-05,10.49643]
[1777772046332,35.09,78245.86,0.0,0.90411,8e-05,10.49643]
[1777772046384,35.09,78245.79,0.0,0.90411,8e-05,10.4966]
[1777772046969,35.09,78245.79,0.0,0.90411,8e-05,10.4966]
[1777772047089,35.09,78245.79,0.0,0.90411,8e-05,10.4966]
[1777772050847,35.09,78246.72,0.0,0.9042,8e-05,10.4898]
[1777772051085,35.09,78246.72,0.0,0.9042,8e-05,10.4898]
[1777772053838,35.08,78245.83,0.0,0.90414,8e-05,10.49455]
[1777772054078,35.08,78245.83,0.0,0.90414,8e-05,10.49455]
[1777772054440,35.08,78245.79,0.0,0.90414,8e-05,10.49453]
[1777772057767,35.08,78245.89,0.0,0.90416,8e-05,10.49313]
[1777772057832,35.08,78245.89,0.0,0.90416,8e-05,10.49313]
[1777772062082,35.08,78245.11,0.0,0.90411,8e-05,10.49694]
[1777772062329,35.08,78245.11,0.0,0.90411,8e-05,10.49694]
[1777772062446,35.08,78245.11,0.0,0.90411,8e-05,10.49694]
[1777772062496,35.08,78243.46,0.0,0.90398,8e-05,10.5069]
[1777772062580,35.08,78243.46,0.0,0.90398,8e-05,10.5069]
[1777772063502,35.08,78243.0,0.0,0.90395,8e-05,10.50947]
[1777772066524,35.08,78238.69,0.0,0.90362,8e-05,10.53533]
[1777772066650,35.08,78238.69,0.0,0.90362,8e-05,10.53533]
[1777772066834,35.08,78238.69,0.0,0.90362,8e-05,10.53533]
[1777772073531,35.07,78236.17,0.0,0.90347,8e-05,10.54497]
[1777772073578,35.07,78237.24,0.0,0.90356,8e-05,10.53799]
[1777772073632,35.07,78238.17,0.0,0.90364,8e-05,10.5319]
[1777772074725,35.07,78238.17,0.0,0.90364,8e-05,10.5319]
[1777772074836,35.07,78238.17,0.0,0.90364,8e-05,10.5319]
[1777772081246,35.07,78237.36,0.0,0.9036,8e-05,10.53508]
[1777772081328,35.07,78237.36,0.0,0.9036,8e-05,10.53508]
[1777772081519,35.07,78237.97,0.0,0.90366,8e-05,10.53069]
[1777772082787,35.07,78235.73,0.0,0.90348,8e-05,10.5446]
[1777772082832,35.07,78235.73,0.0,0.90348,8e-05,10.5446]
[1777772088677,35.06,78231.27,0.0,0.90315,8e-05,10.57005]
[1777772090410,35.06,78231.27,0.0,0.90315,8e-05,10.57005]
[1777772090512,35.06,78231.04,0.0,0.90314,8e-05,10.57079]
[1777772090583,35.06,78231.04,0.0,0.90314,8e-05,10.57079]
[1777772090692,35.06,78230.87,0.0,0.90313,8e-05,10.57185]
[1777772091688,35.06,78230.87,0.0,0.90313,8e-05,10.57185]
[1777772091843,35.06,78230.87,0.0,0.90313,8e-05,10.57185]
[1777772098749,35.06,78231.12,0.0,0.90318,8e-05,10.5676]
[1777772105798,35.05,78231.24,0.0,0.90322,8e-05,10.56462]
[1777772107532,35.05,78231.24,0.0,0.90322,8e-05,10.56462]
[1777772107577,35.05,78231.21,0.0,0.90322,8e-05,10.56449]
[1777772107812,35.05,78231.24,0.0,0.90323,8e-05,10.564]
[1777772109051,35.05,78231.24,0.0,0.90323,8e-05,10.564]
[1777772109087,35.05,78231.24,0.0,0.90323,8e-05,10.564]
[1777772117321,35.05,78231.41,0.0,0.90325,8e-05,10.56203]
[1777772117575,35.05,78231.41,0.0,0.90325,8e-05,10.56203]
[1777772117422,35.04,78231.69,0.0,0.9033,8e-05,10.55825]
[1777772117882,35.04,78233.31,0.0,0.90343,8e-05,10.54818]
[1777772118747,35.04,78233.31,0.0,0.90343,8e-05,10.54818]
[1777772118823,35.04,78233.31,0.0,0.90343,8e-05,10.54818]
[1777772123925,35.04,78233.43,0.0,0.90346,8e-05,10.5456]
[1777772128960,35.04,78232.28,0.0,0.90339,8e-05,10.55147]
[1777772133995,35.04,78232.2,0.0,0.90343,8e-05,10.54639]
[1777772136291,35.04,78232.2,0.0,0.90343,8e-05,10.54639]
[1777772136331,35.04,78232.2,0.0,0.90343,8e-05,10.54639]
[1777772136562,35.04,78232.2,0.0,0.90344,8e-05,10.54588]
[1777772138287,35.03,78232.16,0.0,0.90344,8e-05,10.54588]
[1777772138332,35.03,78232.16,0.0,0.90344,8e-05,10.54588]
[1777772145075,35.03,78232.07,0.0,0.90345,8e-05,10.54445]
[1777772153130,35.03,78232.36,0.0,0.9035,8e-05,10.5407]
[1777772163199,35.02,78232.44,0.0,0.90354,8e-05,10.53782]
[1777772173270,35.02,78232.25,0.0,0.90355,8e-05,10.53669]
[1777772179312,35.01,78232.23,0.0,0.90357,8e-05,10.53545]
[1777772187368,35.01,78231.95,0.0,0.90357,8e-05,10.5354]
[1777772194418,35.01,78231.98,0.0,0.90362,8e-05,10.52936]
[1777772199453,35.01,78232.02,0.0,0.90364,8e-05,10.52805]
[1777772204488,35.0,78231.21,0.0,0.90359,8e-05,10.53203]
[1777772207509,35.0,78222.3,0.0,0.90289,8e-05,10.58687]
[1777772208505,35.0,78222.3,0.0,0.90289,8e-05,10.58687]
[1777772208583,35.0,78222.3,0.0,0.90289,8e-05,10.58687]
[1777772208646,35.0,78219.69,0.0,0.90268,8e-05,10.60285]
[1777772209087,35.0,78219.69,0.0,0.90268,8e-05,10.60285]
[1777772209523,35.0,78219.74,0.0,0.90269,8e-05,10.60222]
[1777772213417,35.0,78221.43,0.0,0.90284,8e-05,10.59075]
[1777772213586,35.0,78221.43,0.0,0.90284,8e-05,10.59075]
[1777772219593,35.0,78221.71,0.0,0.90288,8e-05,10.58705]
[1777772222745,34.99,78221.14,0.0,0.90285,8e-05,10.5898]
[1777772222825,34.99,78221.14,0.0,0.90285,8e-05,10.5898]
[1777772223621,34.99,78219.4,0.0,0.90271,8e-05,10.60039]
[1777772224570,34.99,78219.4,0.0,0.90271,8e-05,10.60039]
[1777772224583,34.99,78219.4,0.0,0.90271,8e-05,10.60039]
[1777772225634,34.99,78208.82,0.0,0.90187,8e-05,10.66593]
[1777772226641,34.99,78206.67,0.0,0.90171,8e-05,10.67901]
[1777772227429,34.99,78206.67,0.0,0.90171,8e-05,10.67901]
[1777772227649,34.99,78205.28,0.0,0.9016,8e-05,10.68732]
[1777772227991,34.99,78205.28,0.0,0.9016,8e-05,10.68732]
[1777772228656,34.99,78207.71,0.0,0.9018,8e-05,10.6717]
[1777772229228,34.99,78207.71,0.0,0.9018,8e-05,10.6717]
[1777772229663,34.99,78207.19,0.0,0.90176,8e-05,10.67457]
[1777772234698,34.98,78206.92,0.0,0.90177,8e-05,10.67434]
[1777772241878,34.98,78205.46,0.0,0.90167,8e-05,10.68192]
[1777772242083,34.98,78205.46,0.0,0.90167,8e-05,10.68192]
[1777772243760,34.98,78201.93,0.0,0.90141,8e-05,10.70204]
[1777772245338,34.98,78201.93,0.0,0.90141,8e-05,10.70204]
[1777772245437,34.98,78200.62,0.0,0.90131,8e-05,10.70938]
[1777772249000,34.97,78199.14,0.0,0.90121,8e-05,10.71777]
[1777772249082,34.97,78199.14,0.0,0.90121,8e-05,10.71777]
[1777772254837,34.97,78195.36,0.0,0.90098,8e-05,10.73372]
[1777772256961,34.97,78192.22,0.0,0.90073,8e-05,10.75292]
[1777772257082,34.97,78192.22,0.0,0.90073,8e-05,10.75292]
[1777772258865,34.96,78177.3,0.0,0.89953,8e-05,10.84584]
[1777772259874,34.96,78175.19,0.0,0.89935,8e-05,10.85916]
[1777772260961,34.96,78175.19,0.0,0.89935,8e-05,10.85916]
[1777772262028,34.96,78174.83,0.0,0.89932,8e-05,10.86143]
[1777772262052,34.96,78174.97,0.0,0.89934,8e-05,10.86053]
[1777772264090,34.96,78174.97,0.0,0.89934,8e-05,10.86053]
[1777772264186,34.96,78174.94,0.0,0.89933,8e-05,10.8607]
[1777772269238,34.96,78176.58,0.0,0.89947,8e-05,10.85034]
[1777772269330,34.96,78176.58,0.0,0.89947,8e-05,10.85034]
[1777772274406,34.96,78172.27,0.0,0.89912,8e-05,10.87743]
[1777772274606,34.96,78172.27,0.0,0.89912,8e-05,10.87743]
[1777772274979,34.96,78167.92,0.0,0.89876,8e-05,10.90478]
[1777772276088,34.96,78167.92,0.0,0.89876,8e-05,10.90478]
[1777772276134,34.96,78159.65,0.0,0.89808,8e-05,10.95692]
[1777772279017,34.96,78154.83,0.0,0.89769,8e-05,10.98709]
[1777772280078,34.96,78154.83,0.0,0.89769,8e-05,10.98709]
[1777772280178,34.96,78154.67,0.0,0.89768,8e-05,10.9877]
[1777772282079,34.96,78152.97,0.0,0.89754,8e-05,10.99847]
[1777772282657,34.96,78152.97,0.0,0.89754,8e-05,10.99847]
[1777772282692,34.96,78153.39,0.0,0.89758,8e-05,10.99537]
[1777772282834,34.96,78153.39,0.0,0.89758,8e-05,10.99537]
[1777772284057,34.96,78158.77,0.0,0.89803,8e-05,10.96108]
[1777772286071,34.96,78164.33,0.0,0.89849,8e-05,10.92551]
[1777772288563,34.96,78165.12,0.0,0.89856,8e-05,10.92037]
[1777772288577,34.96,78165.12,0.0,0.89856,8e-05,10.92037]
[1777772288600,34.96,78165.25,0.0,0.89857,8e-05,10.91932]
[1777772290098,34.96,78172.29,0.0,0.89915,8e-05,10.87476]
[1777772291106,34.96,78176.86,0.0,0.89953,8e-05,10.84579]
[1777772291953,34.96,78176.86,0.0,0.89953,8e-05,10.84579]
[1777772292082,34.96,78176.86,0.0,0.89953,8e-05,10.84579]
[1777772295134,34.96,78182.51,0.0,0.9,8e-05,10.80953]
[1777772297679,34.96,78183.51,0.0,0.90008,8e-05,10.80293]
[1777772297148,34.96,78188.45,0.0,0.90049,8e-05,10.77155]
[1777772297834,34.96,78188.45,0.0,0.90049,8e-05,10.77155]
[1777772302454,34.95,78191.84,0.0,0.90079,8e-05,10.74815]
[1777772302576,34.95,78191.84,0.0,0.90079,8e-05,10.74815]
[1777772302678,34.95,78192.47,0.0,0.90085,8e-05,10.74358]
[1777772304189,34.95,78192.83,0.0,0.90088,8e-05,10.74094]
[1777772304329,34.95,78192.83,0.0,0.90088,8e-05,10.74094]
[1777772311246,34.94,78193.57,0.0,0.90101,8e-05,10.72902]
[1777772316281,34.94,78193.5,0.0,0.90103,8e-05,10.72767]
[1777772317337,34.94,78193.5,0.0,0.90103,8e-05,10.72767]
[1777772317575,34.94,78193.5,0.0,0.90103,8e-05,10.72767]
[1777772322112,34.93,78194.67,0.0,0.90116,8e-05,10.71754]
[1777772322326,34.93,78194.67,0.0,0.90116,8e-05,10.71754]
[1777772322427,34.93,78194.67,0.0,0.90117,8e-05,10.717]
[1777772324337,34.93,78184.9,0.0,0.90038,8e-05,10.7776]
[1777772325725,34.93,78178.38,0.0,0.89986,8e-05,10.81829]
[1777772326083,34.93,78178.38,0.0,0.89986,8e-05,10.81829]
[1777772331386,34.93,78174.14,0.0,0.89951,8e-05,10.84519]
[1777772333945,34.93,78175.0,0.0,0.89958,8e-05,10.83978]
[1777772334081,34.93,78175.0,0.0,0.89958,8e-05,10.83978]
[1777772334522,34.93,78175.0,0.0,0.89958,8e-05,10.83978]
[1777772334578,34.93,78175.0,0.0,0.89958,8e-05,10.83978]
[1777772334678,34.93,78175.11,0.0,0.89959,8e-05,10.83909]
[1777772338806,34.93,78178.26,0.0,0.89984,8e-05,10.81933]
[1777772338837,34.93,78176.89,0.0,0.89973,8e-05,10.828]
[1777772341457,34.93,78183.96,0.0,0.90031,8e-05,10.7832]
[1777772344487,34.93,78185.8,0.0,0.90047,8e-05,10.77074]
[1777772344584,34.93,78185.8,0.0,0.90047,8e-05,10.77074]
[1777772344718,34.93,78185.8,0.0,0.90047,8e-05,10.77074]
[1777772344759,34.93,78186.32,0.0,0.90052,8e-05,10.76684]
[1777772344830,34.93,78186.32,0.0,0.90052,8e-05,10.76684]
[1777772350520,34.92,78186.42,0.0,0.90058,8e-05,10.76243]
[1777772355555,34.91,78186.45,0.0,0.90062,8e-05,10.75901]
[1777772356516,34.91,78186.45,0.0,0.90062,8e-05,10.75901]
[1777772356576,34.91,78186.45,0.0,0.90062,8e-05,10.75901]
[1777772362604,34.91,78185.69,0.0,0.90062,8e-05,10.75933]
[1777772363922,34.9,78185.67,0.0,0.90062,8e-05,10.75882]
[1777772364088,34.9,78185.67,0.0,0.90062,8e-05,10.75882]
[1777772364328,34.9,78185.67,0.0,0.90062,8e-05,10.75882]
[1777772364617,34.9,78185.82,0.0,0.90064,8e-05,10.75725]
[1777772368387,34.9,78185.31,0.0,0.90063,8e-05,10.75857]
[1777772368580,34.9,78185.31,0.0,0.90063,8e-05,10.75857]
[1777772373682,34.89,78184.81,0.0,0.90064,8e-05,10.75539]
[1777772374376,34.89,78184.81,0.0,0.90064,8e-05,10.75539]
[1777772374584,34.89,78184.81,0.0,0.90064,8e-05,10.75539]
[1777772374592,34.89,78184.81,0.0,0.90064,8e-05,10.75539]
[1777772374829,34.89,78184.81,0.0,0.90064,8e-05,10.75539]
[1777772374622,34.89,78184.81,0.0,0.90065,8e-05,10.75479]
[1777772378368,34.89,78187.01,0.0,0.90085,8e-05,10.73917]
[1777772378579,34.89,78187.01,0.0,0.90085,8e-05,10.73917]
[1777772382746,34.89,78191.78,0.0,0.90127,8e-05,10.70713]
[1777772383431,34.89,78191.78,0.0,0.90127,8e-05,10.70713]
[1777772383533,34.89,78191.78,0.0,0.90127,8e-05,10.70713]
[1777772383581,34.89,78191.78,0.0,0.90127,8e-05,10.70713]
[1777772383753,34.89,78191.97,0.0,0.90129,8e-05,10.70539]
[1777772389795,34.88,78192.02,0.0,0.90133,8e-05,10.70186]
[1777772394830,34.87,78192.33,0.0,0.90139,8e-05,10.69724]
[1777772395836,34.87,78192.33,0.0,0.90139,8e-05,10.69724]
[1777772395898,34.87,78192.15,0.0,0.90138,8e-05,10.69785]
[1777772396076,34.87,78192.15,0.0,0.90138,8e-05,10.69785]
[1777772399864,34.87,78192.12,0.0,0.9014,8e-05,10.69665]
[1777772403240,34.87,78192.16,0.0,0.90141,8e-05,10.69602]
[1777772403245,34.87,78192.16,0.0,0.90141,8e-05,10.69602]
[1777772403335,34.87,78192.16,0.0,0.90141,8e-05,10.69602]
[1777772403434,34.87,78191.85,0.0,0.90139,8e-05,10.69761]
[1777772408928,34.87,78196.83,0.0,0.9018,8e-05,10.66543]
[1777772411227,34.87,78198.17,0.0,0.90191,8e-05,10.65654]
[1777772411309,34.87,78198.17,0.0,0.90191,8e-05,10.65654]
[1777772411330,34.87,78198.17,0.0,0.90191,8e-05,10.65654]
[1777772411402,34.86,78198.18,0.0,0.90192,8e-05,10.65557]
[1777772413963,34.86,78214.71,0.0,0.90326,8e-05,10.55114]
[1777772414970,34.86,78221.6,0.0,0.90381,8e-05,10.5078]
[1777772420007,34.86,78221.91,0.0,0.90385,8e-05,10.5048]
[1777772421057,34.86,78221.91,0.0,0.90385,8e-05,10.5048]
[1777772421084,34.86,78221.91,0.0,0.90385,8e-05,10.5048]
[1777772421104,34.86,78222.54,0.0,0.9039,8e-05,10.50065]
[1777772421984,34.86,78222.54,0.0,0.9039,8e-05,10.50065]
[1777772422083,34.86,78222.54,0.0,0.9039,8e-05,10.50065]
[1777772426048,34.86,78208.23,0.0,0.90278,8e-05,10.58908]
[1777772427055,34.86,78202.53,0.0,0.90232,8e-05,10.62447]
[1777772431689,34.85,78202.78,0.0,0.90236,8e-05,10.62171]
[1777772431839,34.85,78202.78,0.0,0.90236,8e-05,10.62171]
[1777772431897,34.85,78201.96,0.0,0.90233,8e-05,10.62177]
[1777772432086,34.85,78201.96,0.0,0.90233,8e-05,10.62177]
[1777772436120,34.85,78207.29,0.0,0.90278,8e-05,10.58685]
[1777772438279,34.85,78210.09,0.0,0.90301,8e-05,10.56896]
[1777772438331,34.85,78210.09,0.0,0.90301,8e-05,10.56896]
[1777772438563,34.85,78210.09,0.0,0.90301,8e-05,10.56896]
[1777772438588,34.85,78210.09,0.0,0.90301,8e-05,10.56896]
[1777772438664,34.85,78209.96,0.0,0.90301,8e-05,10.56915]
[1777772444179,34.84,78208.87,0.0,0.90294,8e-05,10.57443]
[1777772446564,34.84,78210.06,0.0,0.90304,8e-05,10.56668]
[1777772446587,34.84,78210.06,0.0,0.90304,8e-05,10.56668]
[1777772446865,34.84,78210.06,0.0,0.90304,8e-05,10.56668]
[1777772446673,34.84,78210.1,0.0,0.90305,8e-05,10.56584]
[1777772447081,34.84,78210.1,0.0,0.90305,8e-05,10.56584]
[1777772448205,34.84,78214.28,0.0,0.90339,8e-05,10.5394]
[1777772450658,34.84,78215.59,0.0,0.90349,8e-05,10.53092]
[1777772450828,34.84,78215.59,0.0,0.90349,8e-05,10.53092]
[1777772452861,34.84,78216.27,0.0,0.90355,8e-05,10.5262]
[1777772453080,34.84,78218.79,0.0,0.90376,8e-05,10.51023]
[1777772453239,34.84,78219.73,0.0,0.90383,8e-05,10.50414]
[1777772455041,34.84,78219.5,0.0,0.90382,8e-05,10.50539]
[1777772455087,34.84,78219.5,0.0,0.90382,8e-05,10.50539]
[1777772458620,34.84,78219.34,0.0,0.90381,8e-05,10.50587]
[1777772458826,34.84,78219.34,0.0,0.90381,8e-05,10.50587]
[1777772464319,34.84,78224.22,0.0,0.90422,8e-05,10.47415]
[1777772465704,34.84,78224.22,0.0,0.90422,8e-05,10.47415]
[1777772465833,34.84,78224.22,0.0,0.90422,8e-05,10.47415]
[1777772465915,34.84,78223.91,0.0,0.90419,8e-05,10.47597]
[1777772466272,34.84,78223.91,0.0,0.90419,8e-05,10.47597]
[1777772466326,34.84,78223.91,0.0,0.90419,8e-05,10.47597]
[1777772469248,34.83,78224.2,0.0,0.90422,8e-05,10.47383]
[1777772469328,34.83,78224.2,0.0,0.90422,8e-05,10.47383]
[1777772474389,34.83,78224.78,0.0,0.90427,8e-05,10.46961]
[1777772480502,34.83,78225.09,0.0,0.9043,8e-05,10.4675]
[1777772480582,34.83,78225.09,0.0,0.9043,8e-05,10.4675]
[1777772480793,34.83,78225.09,0.0,0.9043,8e-05,10.4675]
[1777772480835,34.83,78225.09,0.0,0.9043,8e-05,10.4675]
[1777772480895,34.83,78225.09,0.0,0.9043,8e-05,10.46718]
[1777772487484,34.83,78223.81,0.0,0.90421,8e-05,10.47467]
[1777772488490,34.83,78216.59,0.0,0.90364,8e-05,10.51971]
[1777772489497,34.83,78212.52,0.0,0.90331,8e-05,10.54503]
[1777772490880,34.83,78212.52,0.0,0.90331,8e-05,10.54503]
[1777772491084,34.83,78210.62,0.0,0.90316,8e-05,10.55675]
[1777772491250,34.83,78210.62,0.0,0.90316,8e-05,10.55675]
[1777772491332,34.83,78210.62,0.0,0.90316,8e-05,10.55675]
[1777772491432,34.83,78210.62,0.0,0.9032,8e-05,10.55226]
[1777772494532,34.83,78206.67,0.0,0.90289,8e-05,10.57643]
[1777772499567,34.83,78207.06,0.0,0.90293,8e-05,10.57293]
[1777772500648,34.83,78207.06,0.0,0.90293,8e-05,10.57293]
[1777772500834,34.83,78207.06,0.0,0.90293,8e-05,10.57293]
[1777772500903,34.83,78207.06,0.0,0.90294,8e-05,10.57272]
[1777772501260,34.83,78207.06,0.0,0.90294,8e-05,10.57272]
[1777772501326,34.83,78207.06,0.0,0.90294,8e-05,10.57272]
[1777772506616,34.82,78210.74,0.0,0.90325,8e-05,10.54851]
[1777772508172,34.82,78210.8,0.0,0.90325,8e-05,10.54796]
[1777772508329,34.82,78210.8,0.0,0.90325,8e-05,10.54796]
[1777772508603,34.82,78210.8,0.0,0.90325,8e-05,10.54796]
[1777772508830,34.82,78210.8,0.0,0.90325,8e-05,10.54796]
[1777772508930,34.82,78210.75,0.0,0.90325,8e-05,10.54811]
[1777772514672,34.82,78210.28,0.0,0.90323,8e-05,10.55007]
[1777772519710,34.82,78210.77,0.0,0.90327,8e-05,10.54624]
[1777772523798,34.82,78210.92,0.0,0.90329,8e-05,10.54516]
[1777772523833,34.82,78210.92,0.0,0.90329,8e-05,10.54516]
[1777772523900,34.82,78210.92,0.0,0.90329,8e-05,10.54475]
[1777772524317,34.82,78210.92,0.0,0.90329,8e-05,10.54475]
[1777772524336,34.82,78210.92,0.0,0.90329,8e-05,10.54475]
[1777772529779,34.82,78214.47,0.0,0.90359,8e-05,10.52177]
[1777772531148,34.82,78214.81,0.0,0.90361,8e-05,10.51955]
[1777772531334,34.82,78214.81,0.0,0.90361,8e-05,10.51955]
[1777772531534,34.82,78214.81,0.0,0.90361,8e-05,10.51955]
[1777772531584,34.82,78214.81,0.0,0.90361,8e-05,10.51955]
[1777772531794,34.82,78215.06,0.0,0.90364,8e-05,10.51789]
[1777772536829,34.82,78217.54,0.0,0.90384,8e-05,10.50192]
[1777772538004,34.82,78217.54,0.0,0.90384,8e-05,10.50192]
[1777772538086,34.82,78217.69,0.0,0.90385,8e-05,10.50091]
[1777772538853,34.82,78217.69,0.0,0.90385,8e-05,10.50091]
[1777772538928,34.82,78217.61,0.0,0.90385,8e-05,10.50134]
[1777772539080,34.82,78217.61,0.0,0.90385,8e-05,10.50134]
[1777772545891,34.81,78218.02,0.0,0.90388,8e-05,10.49829]
[1777772549083,34.81,78220.31,0.0,0.90407,8e-05,10.48386]
[1777772549328,34.81,78220.31,0.0,0.90407,8e-05,10.48386]
[1777772549651,34.81,78220.31,0.0,0.90407,8e-05,10.48386]
[1777772549840,34.81,78220.31,0.0,0.90407,8e-05,10.48386]
[1777772549941,34.81,78220.31,0.0,0.90407,8e-05,10.48376]
[1777772554954,34.81,78219.96,0.0,0.90408,8e-05,10.4814]
[1777772559990,34.81,78220.03,0.0,0.90409,8e-05,10.4807]
[1777772565025,34.81,78219.96,0.0,0.90409,8e-05,10.48086]
[1777772573081,34.81,78221.3,0.0,0.9042,8e-05,10.47211]
[1777772576487,34.81,78221.3,0.0,0.9042,8e-05,10.47211]
[1777772576587,34.81,78221.3,0.0,0.9042,8e-05,10.47211]
[1777772576687,34.81,78221.3,0.0,0.9042,8e-05,10.47192]
[1777772577097,34.81,78221.3,0.0,0.9042,8e-05,10.47192]
[1777772577332,34.81,78221.3,0.0,0.9042,8e-05,10.47192]
[1777772580080,34.81,78222.08,0.0,0.90426,8e-05,10.46696]
[1777772580131,34.81,78221.92,0.0,0.90425,8e-05,10.46792]
[1777772582849,34.81,78224.08,0.0,0.90442,8e-05,10.45439]
[1777772582951,34.81,78224.09,0.0,0.90442,8e-05,10.45427]
[1777772583082,34.81,78224.09,0.0,0.90442,8e-05,10.45427]
[1777772583376,34.81,78224.09,0.0,0.90442,8e-05,10.45427]
[1777772583599,34.81,78224.09,0.0,0.90442,8e-05,10.45427]
[1777772589193,34.81,78224.68,0.0,0.90447,8e-05,10.45043]
[1777772594229,34.81,78225.3,0.0,0.90452,8e-05,10.44642]
[1777772596535,34.81,78225.77,0.0,0.90456,8e-05,10.44347]
[1777772596586,34.81,78225.77,0.0,0.90456,8e-05,10.44347]
[1777772596779,34.81,78225.44,0.0,0.90453,8e-05,10.44548]
[1777772597227,34.81,78225.44,0.0,0.90453,8e-05,10.44548]
[1777772597335,34.81,78225.44,0.0,0.90453,8e-05,10.44548]
[1777772608326,34.81,78225.39,0.0,0.90453,8e-05,10.4455]
[1777772611347,34.81,78218.84,0.0,0.90405,8e-05,10.48203]
[1777772612355,34.81,78214.47,0.0,0.9037,8e-05,10.50932]
[1777772613463,34.81,78214.47,0.0,0.9037,8e-05,10.50932]
[1777772613583,34.81,78214.47,0.0,0.9037,8e-05,10.50932]
[1777772613676,34.81,78214.42,0.0,0.9037,8e-05,10.50944]
[1777772614218,34.81,78214.42,0.0,0.9037,8e-05,10.50944]
[1777772614332,34.81,78214.42,0.0,0.9037,8e-05,10.50944]
[1777772620411,34.81,78215.58,0.0,0.9038,8e-05,10.50151]
[1777772621349,34.81,78215.58,0.0,0.9038,8e-05,10.50151]
[1777772621583,34.81,78215.58,0.0,0.9038,8e-05,10.50151]
[1777772621952,34.81,78215.58,0.0,0.9038,8e-05,10.50151]
[1777772622084,34.81,78215.58,0.0,0.9038,8e-05,10.50151]
[1777772622042,34.81,78215.72,0.0,0.90381,8e-05,10.50045]
[1777772627464,34.81,78216.76,0.0,0.9039,8e-05,10.49351]
[1777772631493,34.81,78222.27,0.0,0.90434,8e-05,10.45885]
[1777772633466,34.81,78223.14,0.0,0.90441,8e-05,10.45341]
[1777772633587,34.81,78223.14,0.0,0.90441,8e-05,10.45341]
[1777772633680,34.81,78223.34,0.0,0.90443,8e-05,10.45217]
[1777772634308,34.81,78223.34,0.0,0.90443,8e-05,10.45217]
[1777772634334,34.81,78223.34,0.0,0.90443,8e-05,10.45217]
[1777772639550,34.81,78226.49,0.0,0.90468,8e-05,10.43262]
[1777772644587,34.81,78229.26,0.0,0.90489,8e-05,10.41556]
[1777772645314,34.81,78229.26,0.0,0.90489,8e-05,10.41556]
[1777772645345,34.81,78229.26,0.0,0.90489,8e-05,10.41556]
[1777772645594,34.81,78229.29,0.0,0.90489,8e-05,10.41542]
[1777772646646,34.81,78229.29,0.0,0.90489,8e-05,10.41542]
[1777772646832,34.81,78229.29,0.0,0.90489,8e-05,10.41542]
[1777772652643,34.81,78229.32,0.0,0.90489,8e-05,10.41552]
[1777772653453,34.81,78229.32,0.0,0.90489,8e-05,10.41552]
[1777772653584,34.81,78229.32,0.0,0.90489,8e-05,10.41552]
[1777772653650,34.81,78230.69,0.0,0.905,8e-05,10.40702]
[1777772654548,34.81,78230.69,0.0,0.905,8e-05,10.40702]
[1777772654581,34.81,78230.69,0.0,0.905,8e-05,10.40702]
[1777772659692,34.81,78233.67,0.0,0.90523,8e-05,10.38877]
[1777772661027,34.81,78233.67,0.0,0.90523,8e-05,10.38877]
[1777772661090,34.81,78233.67,0.0,0.90523,8e-05,10.38877]
[1777772661121,34.81,78232.96,0.0,0.90517,8e-05,10.39327]
[1777772662502,34.81,78231.93,0.0,0.90509,8e-05,10.39975]
[1777772662580,34.81,78231.93,0.0,0.90509,8e-05,10.39975]
[1777772667748,34.81,78231.23,0.0,0.90503,8e-05,10.4044]
[1777772668657,34.81,78231.23,0.0,0.90503,8e-05,10.4044]
[1777772668832,34.81,78231.23,0.0,0.90503,8e-05,10.4044]
[1777772668874,34.81,78230.54,0.0,0.90498,8e-05,10.40874]
[1777772669863,34.81,78230.54,0.0,0.90498,8e-05,10.40874]
[1777772670081,34.81,78230.54,0.0,0.90498,8e-05,10.40874]
[1777772678104,34.81,78227.15,0.0,0.90474,8e-05,10.42578]
[1777772678335,34.81,78227.15,0.0,0.90474,8e-05,10.42578]
[1777772678824,34.81,78227.09,0.0,0.90474,8e-05,10.42617]
[1777772679472,34.81,78227.09,0.0,0.90474,8e-05,10.42617]
[1777772679582,34.81,78227.09,0.0,0.90474,8e-05,10.42617]
[1777772684867,34.81,78227.12,0.0,0.90474,8e-05,10.42603]
[1777772692923,34.81,78228.02,0.0,0.90481,8e-05,10.42051]
[1777772693454,34.81,78228.02,0.0,0.90481,8e-05,10.42051]
[1777772693579,34.81,78228.02,0.0,0.90481,8e-05,10.42051]
[1777772693929,34.81,78228.56,0.0,0.90485,8e-05,10.41716]
[1777772694902,34.81,78228.56,0.0,0.90485,8e-05,10.41716]
[1777772695083,34.81,78228.56,0.0,0.90485,8e-05,10.41716]
[1777772700981,34.81,78230.78,0.0,0.90502,8e-05,10.40347]
[1777772701086,34.81,78230.78,0.0,0.90502,8e-05,10.40347]
[1777772703284,34.81,78229.19,0.0,0.9049,8e-05,10.4135]
[1777772703330,34.81,78229.19,0.0,0.9049,8e-05,10.4135]
[1777772704005,34.81,78228.37,0.0,0.90483,8e-05,10.41864]
[1777772707175,34.81,78226.92,0.0,0.90472,8e-05,10.42772]
[1777772707338,34.81,78226.47,0.0,0.90468,8e-05,10.43053]
[1777772713066,34.81,78226.33,0.0,0.90467,8e-05,10.43141]
[1777772716393,34.81,78225.54,0.0,0.90461,8e-05,10.43632]
[1777772716582,34.81,78225.54,0.0,0.90461,8e-05,10.43632]
[1777772717094,34.81,78225.22,0.0,0.90458,8e-05,10.43832]
[1777772718134,34.81,78225.22,0.0,0.90458,8e-05,10.43832]
[1777772718332,34.81,78224.83,0.0,0.90455,8e-05,10.44074]
[1777772724143,34.81,78222.94,0.0,0.9044,8e-05,10.45245]
[1777772725994,34.81,78222.16,0.0,0.90434,8e-05,10.4573]
[1777772726082,34.81,78222.16,0.0,0.90434,8e-05,10.4573]
[1777772726157,34.81,78219.52,0.0,0.90413,8e-05,10.47375]
[1777772728083,34.81,78219.59,0.0,0.90414,8e-05,10.47327]
[1777772728332,34.81,78220.35,0.0,0.9042,8e-05,10.46847]
[1777772732757,34.81,78219.19,0.0,0.90414,8e-05,10.47129]
[1777772732836,34.81,78219.19,0.0,0.90414,8e-05,10.47129]
[1777772733205,34.81,78219.85,0.0,0.9042,8e-05,10.46713]
[1777772734550,34.81,78219.89,0.0,0.9042,8e-05,10.46686]
[1777772734584,34.81,78219.89,0.0,0.9042,8e-05,10.46686]
[1777772739575,34.81,78221.2,0.0,0.9043,8e-05,10.45858]
[1777772739830,34.81,78221.2,0.0,0.9043,8e-05,10.45858]
[1777772743777,34.81,78222.54,0.0,0.90441,8e-05,10.45022]
[1777772743831,34.81,78222.54,0.0,0.90441,8e-05,10.45022]
[1777772743878,34.81,78222.58,0.0,0.90441,8e-05,10.44999]
[1777772745791,34.81,78222.55,0.0,0.90441,8e-05,10.45017]
[1777772745836,34.81,78222.55,0.0,0.90441,8e-05,10.45017]
[1777772752845,34.81,78221.53,0.0,0.90433,8e-05,10.45658]
[1777772753083,34.81,78221.53,0.0,0.90433,8e-05,10.45658]
[1777772753178,34.81,78221.16,0.0,0.9043,8e-05,10.45887]
[1777772754857,34.81,78220.13,0.0,0.90422,8e-05,10.4653]
[1777772755080,34.81,78220.13,0.0,0.90422,8e-05,10.4653]
[1777772761404,34.81,78220.46,0.0,0.90425,8e-05,10.46307]
[1777772767446,34.81,78220.44,0.0,0.90425,8e-05,10.46304]
[1777772772480,34.81,78221.01,0.0,0.90429,8e-05,10.4593]
[1777772774364,34.81,78221.1,0.0,0.9043,8e-05,10.4587]
[1777772774584,34.81,78221.1,0.0,0.9043,8e-05,10.4587]
[1777772778197,34.81,78221.1,0.0,0.9043,8e-05,10.45861]
[1777772778327,34.81,78221.1,0.0,0.9043,8e-05,10.45861]
[1777772778429,34.81,78221.1,0.0,0.90431,8e-05,10.45849]
[1777772788593,34.81,78223.67,0.0,0.90452,8e-05,10.44189]
[1777772790340,34.81,78224.31,0.0,0.90457,8e-05,10.4378]
[1777772790579,34.81,78224.31,0.0,0.90457,8e-05,10.4378]
[1777772796653,34.81,78224.63,0.0,0.90463,8e-05,10.43132]
[1777772799252,34.81,78224.7,0.0,0.90463,8e-05,10.43087]
[1777772799326,34.81,78225.61,0.0,0.90471,8e-05,10.42517]
[1777772799786,34.81,78228.93,0.0,0.90497,8e-05,10.40446]
[1777772802274,34.81,78229.07,0.0,0.90498,8e-05,10.40361]
[1777772802329,34.81,78229.54,0.0,0.90502,8e-05,10.4007]
[1777772810752,34.81,78230.06,0.0,0.90505,8e-05,10.39773]
[1777772813484,34.81,78229.91,0.0,0.90504,8e-05,10.39875]
[1777772813578,34.81,78229.91,0.0,0.90504,8e-05,10.39875]
[1777772814085,34.81,78229.91,0.0,0.90504,8e-05,10.39875]
[1777772814185,34.81,78229.91,0.0,0.90504,8e-05,10.3988]
[1777772821829,34.81,78234.56,0.0,0.9054,8e-05,10.37027]
[1777772822836,34.81,78238.79,0.0,0.90573,8e-05,10.34406]
[1777772823792,34.81,78238.79,0.0,0.90573,8e-05,10.34406]
[1777772823844,34.81,78238.79,0.0,0.90573,8e-05,10.34406]
[1777772828926,34.81,78240.95,0.0,0.90589,8e-05,10.33138]
[1777772829085,34.81,78240.95,0.0,0.90589,8e-05,10.33138]
[1777772829391,34.81,78241.47,0.0,0.90593,8e-05,10.3283]
[1777772829504,34.81,78241.47,0.0,0.90593,8e-05,10.3283]
[1777772829885,34.81,78246.76,0.0,0.90634,8e-05,10.29562]
[1777772831899,34.81,78253.3,0.0,0.90685,8e-05,10.25553]
[1777772835927,34.81,78258.09,0.0,0.90722,8e-05,10.22597]
[1777772836933,34.81,78264.31,0.0,0.9077,8e-05,10.18748]
[1777772838685,34.81,78265.29,0.0,0.90778,8e-05,10.18145]
[1777772838830,34.81,78265.29,0.0,0.90778,8e-05,10.18145]
[1777772843983,34.81,78268.77,0.0,0.90804,8e-05,10.16017]
[1777772844426,34.81,78268.77,0.0,0.90804,8e-05,10.16017]
[1777772844581,34.81,78268.77,0.0,0.90804,8e-05,10.16017]
[1777772845463,34.81,78268.77,0.0,0.90804,8e-05,10.16021]
[1777772845575,34.81,78268.77,0.0,0.90804,8e-05,10.16021]
[1777772845677,34.81,78268.77,0.0,0.90804,8e-05,10.16025]
[1777772854053,34.81,78259.29,0.0,0.90733,8e-05,10.21516]
[1777772855060,34.81,78256.32,0.0,0.9071,8e-05,10.23384]
[1777772856024,34.81,78256.32,0.0,0.9071,8e-05,10.23384]
[1777772856093,34.81,78256.32,0.0,0.9071,8e-05,10.23384]
[1777772862109,34.82,78256.58,0.0,0.9071,8e-05,10.23413]
[1777772863109,34.82,78256.58,0.0,0.9071,8e-05,10.23413]
[1777772863336,34.82,78256.58,0.0,0.9071,8e-05,10.23413]
[1777772863143,34.82,78256.58,0.0,0.90709,8e-05,10.23441]
[1777772868151,34.82,78258.56,0.0,0.90723,8e-05,10.22351]
[1777772873186,34.82,78263.03,0.0,0.90756,8e-05,10.19733]
[1777772873582,34.82,78263.03,0.0,0.90756,8e-05,10.19733]
[1777772873828,34.82,78263.03,0.0,0.90756,8e-05,10.19733]
[1777772877684,34.82,78270.46,0.0,0.90812,8e-05,10.15218]
[1777772877827,34.82,78270.46,0.0,0.90812,8e-05,10.15218]
[1777772878221,34.82,78270.68,0.0,0.90814,8e-05,10.15085]
[1777772880641,34.83,78270.93,0.0,0.90816,8e-05,10.14936]
[1777772880826,34.83,78270.93,0.0,0.90816,8e-05,10.14936]
[1777772886097,34.83,78269.43,0.0,0.90804,8e-05,10.15875]
[1777772886329,34.83,78269.43,0.0,0.90804,8e-05,10.15875]
[1777772888962,34.83,78268.77,0.0,0.90799,8e-05,10.16281]
[1777772889082,34.83,78268.77,0.0,0.90799,8e-05,10.16281]
[1777772889298,34.83,78268.73,0.0,0.90798,8e-05,10.16342]
[1777772894332,34.83,78267.23,0.0,0.90784,8e-05,10.17444]
[1777772894386,34.83,78267.23,0.0,0.90784,8e-05,10.17444]
[1777772894585,34.83,78267.23,0.0,0.90784,8e-05,10.17444]
[1777772900375,34.83,78265.7,0.0,0.9077,8e-05,10.18574]
[1777772904312,34.83,78266.07,0.0,0.90773,8e-05,10.18407]
[1777772904332,34.83,78266.07,0.0,0.90773,8e-05,10.18407]
[1777772906716,34.84,78265.84,0.0,0.9077,8e-05,10.18638]
[1777772906830,34.84,78265.84,0.0,0.9077,8e-05,10.18638]
[1777772906929,34.84,78265.81,0.0,0.90769,8e-05,10.18716]
[1777772914892,34.84,78265.77,0.0,0.90772,8e-05,10.18301]
[1777772915078,34.84,78265.77,0.0,0.90772,8e-05,10.18301]
[1777772920038,34.84,78263.76,0.0,0.90757,8e-05,10.19524]
[1777772920081,34.84,78263.76,0.0,0.90757,8e-05,10.19524]
[1777772920093,34.84,78263.76,0.0,0.90757,8e-05,10.19511]
[1777772924649,34.84,78263.88,0.0,0.90758,8e-05,10.19424]
[1777772924841,34.84,78263.88,0.0,0.90758,8e-05,10.19424]
[1777772930584,34.84,78264.88,0.0,0.90766,8e-05,10.18782]
[1777772931952,34.84,78264.88,0.0,0.90766,8e-05,10.18782]
[1777772932078,34.84,78264.88,0.0,0.90766,8e-05,10.18782]
[1777772935730,34.84,78264.72,0.0,0.90765,8e-05,10.18869]
[1777772935833,34.84,78264.72,0.0,0.90765,8e-05,10.18869]
[1777772935934,34.84,78265.11,0.0,0.90768,8e-05,10.18618]
[1777772941886,34.84,78265.07,0.0,0.90768,8e-05,10.1863]
[1777772942082,34.84,78265.07,0.0,0.90768,8e-05,10.1863]
[1777772942178,34.84,78253.28,0.0,0.90676,8e-05,10.25943]
[1777772942669,34.84,78249.1,0.0,0.90644,8e-05,10.28533]
[1777772943676,34.84,78248.19,0.0,0.90636,8e-05,10.29115]
[1777772948711,34.84,78247.78,0.0,0.90632,8e-05,10.29437]
[1777772951912,34.84,78247.61,0.0,0.90631,8e-05,10.29568]
[1777772952075,34.84,78247.61,0.0,0.90631,8e-05,10.29568]
[1777772955650,34.84,78246.19,0.0,0.90619,8e-05,10.30498]
[1777772955837,34.84,78246.19,0.0,0.90619,8e-05,10.30498]
[1777772955994,34.84,78246.31,0.0,0.90619,8e-05,10.30448]
[1777772962153,34.84,78246.77,0.0,0.90622,8e-05,10.30224]
[1777772964087,34.84,78249.79,0.0,0.90646,8e-05,10.28379]
[1777772968855,34.84,78254.28,0.0,0.90679,8e-05,10.25691]
[1777772969862,34.84,78260.76,0.0,0.90729,8e-05,10.21703]
[1777772972883,34.84,78267.33,0.0,0.90783,8e-05,10.17265]
[1777772974897,34.84,78273.14,0.0,0.90828,8e-05,10.13677]
[1777772976911,34.84,78279.31,0.0,0.90875,8e-05,10.09885]
[1777772978179,34.84,78279.31,0.0,0.90875,8e-05,10.09885]
[1777772978329,34.84,78279.31,0.0,0.90875,8e-05,10.09885]
[1777772978427,34.84,78280.84,0.0,0.90887,8e-05,10.08951]
[1777772978629,34.84,78280.84,0.0,0.90887,8e-05,10.08951]
[1777772978830,34.84,78280.84,0.0,0.90887,8e-05,10.08951]
[1777772987988,34.85,78282.54,0.0,0.90899,8e-05,10.07981]
[1777772997051,34.85,78283.55,0.0,0.90905,8e-05,10.07466]
[1777773001897,34.85,78283.2,0.0,0.909,8e-05,10.07859]
[1777773002079,34.85,78283.2,0.0,0.909,8e-05,10.07859]
[1777773002086,34.85,78283.23,0.0,0.90901,8e-05,10.07833]
[1777773002488,34.85,78283.23,0.0,0.90901,8e-05,10.07833]
[1777773002579,34.85,78283.23,0.0,0.90901,8e-05,10.07833]
[1777773005107,34.85,78278.86,0.0,0.90867,8e-05,10.10521]
[1777773007203,34.85,78278.17,0.0,0.90862,8e-05,10.10947]
[1777773007339,34.85,78278.17,0.0,0.90862,8e-05,10.10947]
[1777773007377,34.85,78278.14,0.0,0.90861,8e-05,10.10989]
[1777773007541,34.85,78278.14,0.0,0.90861,8e-05,10.10989]
[1777773007585,34.85,78278.14,0.0,0.90861,8e-05,10.10989]
[1777773013163,34.86,78278.25,0.0,0.9086,8e-05,10.11092]
[1777773013806,34.86,78278.25,0.0,0.9086,8e-05,10.11092]
[1777773013827,34.86,78278.25,0.0,0.9086,8e-05,10.11092]
[1777773015101,34.86,78276.9,0.0,0.90849,8e-05,10.11957]
[1777773015330,34.86,78276.9,0.0,0.90849,8e-05,10.11957]
[1777773015426,34.86,78276.94,0.0,0.90849,8e-05,10.11952]
[1777773016095,34.86,78276.94,0.0,0.90849,8e-05,10.11952]
[1777773016330,34.86,78276.94,0.0,0.90849,8e-05,10.11952]
[1777773019297,34.86,78275.9,0.0,0.9084,8e-05,10.12676]
[1777773019334,34.86,78275.9,0.0,0.9084,8e-05,10.12676]
[1777773025247,34.86,78275.34,0.0,0.90833,8e-05,10.13238]
[1777773026391,34.86,78275.34,0.0,0.90833,8e-05,10.13238]
[1777773026414,34.86,78275.34,0.0,0.90833,8e-05,10.13268]
[1777773026585,34.86,78275.34,0.0,0.90833,8e-05,10.13268]
[1777773026783,34.86,78275.34,0.0,0.90833,8e-05,10.13268]
[1777773026832,34.86,78275.34,0.0,0.90833,8e-05,10.13268]
[1777773032296,34.87,78276.03,0.0,0.9084,8e-05,10.12553]
[1777773037445,34.86,78275.93,0.0,0.9084,8e-05,10.12553]
[1777773037586,34.86,78276.03,0.0,0.90841,8e-05,10.1245]
[1777773037829,34.86,78276.03,0.0,0.90841,8e-05,10.1245]
[1777773038338,34.86,78275.93,0.0,0.90841,8e-05,10.12491]
[1777773043373,34.86,78276.26,0.0,0.90844,8e-05,10.1222]
[1777773048408,34.86,78275.83,0.0,0.9084,8e-05,10.12562]
[1777773053443,34.86,78276.18,0.0,0.90842,8e-05,10.1242]
[1777773054201,34.86,78276.18,0.0,0.90842,8e-05,10.1242]
[1777773054336,34.86,78276.18,0.0,0.90842,8e-05,10.1242]
[1777773054450,34.86,78276.04,0.0,0.9084,8e-05,10.12521]
[1777773054838,34.86,78276.04,0.0,0.9084,8e-05,10.12521]
[1777773055079,34.86,78276.04,0.0,0.9084,8e-05,10.12521]
[1777773061500,34.87,78273.48,0.0,0.90819,8e-05,10.14194]
[1777773064088,34.87,78272.51,0.0,0.90812,8e-05,10.14813]
[1777773064335,34.87,78272.51,0.0,0.90812,8e-05,10.14813]
[1777773064532,34.87,78272.51,0.0,0.90812,8e-05,10.14813]
[1777773064521,34.87,78272.47,0.0,0.90811,8e-05,10.14849]
[1777773064583,34.87,78272.47,0.0,0.90811,8e-05,10.14849]
[1777773075598,34.87,78267.29,0.0,0.9077,8e-05,10.1816]
[1777773076605,34.87,78263.02,0.0,0.90737,8e-05,10.20815]
[1777773078634,34.87,78261.36,0.0,0.90724,8e-05,10.21842]
[1777773078835,34.87,78261.36,0.0,0.90724,8e-05,10.21842]
[1777773078929,34.87,78261.02,0.0,0.90721,8e-05,10.22082]
[1777773079568,34.87,78261.02,0.0,0.90721,8e-05,10.22082]
[1777773079584,34.87,78261.02,0.0,0.90721,8e-05,10.22082]
[1777773085219,34.87,78258.46,0.0,0.907,8e-05,10.23726]
[1777773085338,34.87,78258.46,0.0,0.907,8e-05,10.23726]
[1777773085426,34.87,78257.6,0.0,0.90693,8e-05,10.24286]
[1777773085715,34.87,78257.6,0.0,0.90693,8e-05,10.24286]
[1777773085835,34.87,78257.6,0.0,0.90693,8e-05,10.24286]
[1777773091270,34.87,78254.55,0.0,0.90669,8e-05,10.26225]
[1777773094069,34.87,78254.3,0.0,0.9067,8e-05,10.25992]
[1777773094086,34.87,78254.3,0.0,0.9067,8e-05,10.25992]
[1777773094170,34.88,78253.76,0.0,0.90665,8e-05,10.26354]
[1777773094849,34.88,78253.76,0.0,0.90665,8e-05,10.26354]
[1777773095087,34.88,78253.76,0.0,0.90665,8e-05,10.26354]
[1777773100772,34.88,78253.24,0.0,0.9066,8e-05,10.2676]
[1777773106815,34.88,78253.16,0.0,0.90658,8e-05,10.26903]
[1777773108403,34.88,78253.16,0.0,0.90658,8e-05,10.26903]
[1777773108497,34.88,78253.16,0.0,0.90658,8e-05,10.26935]
[1777773109289,34.88,78253.16,0.0,0.90658,8e-05,10.26935]
[1777773109325,34.88,78253.16,0.0,0.90658,8e-05,10.26935]
[1777773114871,34.88,78253.23,0.0,0.90657,8e-05,10.26992]
[1777773122927,34.88,78251.12,0.0,0.90641,8e-05,10.28306]
[1777773125833,34.88,78251.12,0.0,0.90641,8e-05,10.28306]
[1777773126085,34.88,78251.12,0.0,0.90641,8e-05,10.28306]
[1777773126139,34.88,78251.48,0.0,0.90644,8e-05,10.28023]
[1777773126702,34.88,78251.48,0.0,0.90644,8e-05,10.28023]
[1777773126831,34.88,78251.48,0.0,0.90644,8e-05,10.28023]
[1777773132998,34.88,78251.94,0.0,0.90649,8e-05,10.27644]
[1777773133664,34.88,78251.94,0.0,0.90649,8e-05,10.27644]
[1777773133835,34.88,78251.94,0.0,0.90649,8e-05,10.27644]
[1777773134198,34.88,78251.94,0.0,0.90649,8e-05,10.27644]
[1777773134337,34.88,78251.94,0.0,0.90649,8e-05,10.27644]
[1777773134433,34.88,78251.93,0.0,0.90649,8e-05,10.27638]
[1777773142061,34.88,78251.91,0.0,0.9065,8e-05,10.27549]
[1777773147100,34.87,78252.64,0.0,0.90657,8e-05,10.27032]
[1777773147338,34.87,78252.64,0.0,0.90657,8e-05,10.27032]
[1777773147380,34.87,78252.64,0.0,0.90657,8e-05,10.26994]
[1777773147913,34.87,78252.64,0.0,0.90657,8e-05,10.26994]
[1777773148081,34.87,78252.64,0.0,0.90657,8e-05,10.26994]
[1777773149512,34.87,78252.5,0.0,0.90656,8e-05,10.27069]
[1777773149580,34.87,78252.5,0.0,0.90656,8e-05,10.27069]
[1777773155153,34.87,78254.91,0.0,0.90679,8e-05,10.25084]
[1777773160188,34.87,78254.93,0.0,0.9068,8e-05,10.25022]
[1777773163775,34.87,78254.54,0.0,0.90677,8e-05,10.25233]
[1777773163831,34.87,78254.54,0.0,0.90677,8e-05,10.25233]
[1777773164599,34.87,78254.54,0.0,0.90677,8e-05,10.25233]
[1777773164216,34.87,78254.87,0.0,0.9068,8e-05,10.25019]
[1777773164832,34.87,78254.87,0.0,0.9068,8e-05,10.25019]
[1777773170260,34.87,78255.65,0.0,0.90687,8e-05,10.24475]
[1777773175295,34.87,78257.02,0.0,0.90698,8e-05,10.23579]
[1777773176322,34.87,78257.02,0.0,0.90698,8e-05,10.23579]
[1777773176584,34.87,78257.02,0.0,0.90698,8e-05,10.23579]
[1777773176423,34.87,78257.03,0.0,0.90698,8e-05,10.23564]
[1777773177199,34.87,78257.03,0.0,0.90698,8e-05,10.23564]
[1777773177336,34.87,78257.03,0.0,0.90698,8e-05,10.23564]
[1777773177406,34.87,78256.93,0.0,0.90698,8e-05,10.23617]
[1777773183354,34.87,78257.2,0.0,0.907,8e-05,10.23399]
[1777773184361,34.87,78262.55,0.0,0.90742,8e-05,10.20073]
[1777773186365,34.87,78265.96,0.0,0.90768,8e-05,10.17953]
[1777773186588,34.87,78265.96,0.0,0.90768,8e-05,10.17953]
[1777773186631,34.87,78267.03,0.0,0.90777,8e-05,10.17291]
[1777773188410,34.87,78265.86,0.0,0.90768,8e-05,10.1801]
[1777773188581,34.87,78265.86,0.0,0.90768,8e-05,10.1801]
[1777773194431,34.87,78267.95,0.0,0.90784,8e-05,10.16716]
[1777773196938,34.87,78268.79,0.0,0.9079,8e-05,10.16199]
[1777773197077,34.87,78268.79,0.0,0.9079,8e-05,10.16199]
[1777773197452,34.87,78271.91,0.0,0.90814,8e-05,10.14278]
[1777773199642,34.87,78272.43,0.0,0.90818,8e-05,10.1396]
[1777773199832,34.87,78271.49,0.0,0.90811,8e-05,10.14542]
[1777773205510,34.87,78268.05,0.0,0.90785,8e-05,10.16656]
[1777773207523,34.87,78259.79,0.0,0.90721,8e-05,10.21745]
[1777773208530,34.87,78255.68,0.0,0.90689,8e-05,10.2431]
[1777773208783,34.87,78255.68,0.0,0.90689,8e-05,10.2431]
[1777773208829,34.87,78255.68,0.0,0.90689,8e-05,10.2431]
[1777773209538,34.87,78254.98,0.0,0.90683,8e-05,10.24764]
[1777773209762,34.87,78254.98,0.0,0.90683,8e-05,10.24764]
[1777773209834,34.87,78254.98,0.0,0.90683,8e-05,10.24764]
[1777773212559,34.87,78251.81,0.0,0.90661,8e-05,10.26355]
[1777773214832,34.87,78252.68,0.0,0.90667,8e-05,10.25852]
[1777773215087,34.87,78252.68,0.0,0.90667,8e-05,10.25852]
[1777773215114,34.87,78252.68,0.0,0.90667,8e-05,10.2587]
[1777773216368,34.87,78252.68,0.0,0.90667,8e-05,10.2587]
[1777773216578,34.87,78252.68,0.0,0.90667,8e-05,10.2587]
[1777773221622,34.87,78252.72,0.0,0.90666,8e-05,10.25949]
[1777773222057,34.87,78252.72,0.0,0.90666,8e-05,10.25949]
[1777773222082,34.87,78252.72,0.0,0.90666,8e-05,10.25949]
[1777773222629,34.87,78252.28,0.0,0.90663,8e-05,10.26239]
[1777773223096,34.87,78252.28,0.0,0.90663,8e-05,10.26239]
[1777773223332,34.87,78252.28,0.0,0.90663,8e-05,10.26239]
[1777773232699,34.87,78252.28,0.0,0.90661,8e-05,10.26404]
[1777773237934,34.88,78252.3,0.0,0.9066,8e-05,10.26407]
[1777773246797,34.88,78252.28,0.0,0.90658,8e-05,10.26629]
[1777773253846,34.88,78252.33,0.0,0.90657,8e-05,10.26702]
[1777773259018,34.88,78252.44,0.0,0.90658,8e-05,10.26649]
[1777773259084,34.88,78252.44,0.0,0.90658,8e-05,10.26649]
[1777773259220,34.88,78250.9,0.0,0.90645,8e-05,10.27608]
[1777773260074,34.88,78250.9,0.0,0.90645,8e-05,10.27608]
[1777773260333,34.88,78250.9,0.0,0.90645,8e-05,10.27608]
[1777773266713,34.88,78251.43,0.0,0.90649,8e-05,10.27358]
[1777773266838,34.88,78250.63,0.0,0.90642,8e-05,10.27869]
[1777773266936,34.88,78251.52,0.0,0.90649,8e-05,10.27333]
[1777773267979,34.88,78251.52,0.0,0.90649,8e-05,10.27333]
[1777773268088,34.88,78251.52,0.0,0.90649,8e-05,10.27333]
[1777773277007,34.89,78251.01,0.0,0.90646,8e-05,10.27372]
[1777773287076,34.89,78251.01,0.0,0.90645,8e-05,10.27517]
[1777773288071,34.89,78251.01,0.0,0.90645,8e-05,10.27517]
[1777773288332,34.89,78251.01,0.0,0.90645,8e-05,10.27517]
[1777773288429,34.89,78251.01,0.0,0.90644,8e-05,10.27546]
[1777773289725,34.89,78251.01,0.0,0.90644,8e-05,10.27546]
[1777773289831,34.89,78251.01,0.0,0.90644,8e-05,10.27559]
[1777773295133,34.89,78251.02,0.0,0.90645,8e-05,10.2751]
[1777773301175,34.89,78250.87,0.0,0.90645,8e-05,10.27476]
[1777773306300,34.89,78249.5,0.0,0.90634,8e-05,10.2835]
[1777773306336,34.89,78249.5,0.0,0.90634,8e-05,10.2835]
[1777773306463,34.89,78248.79,0.0,0.90628,8e-05,10.28803]
[1777773308196,34.89,78249.27,0.0,0.90632,8e-05,10.28519]
[1777773308339,34.89,78249.27,0.0,0.90632,8e-05,10.28519]
[1777773314268,34.89,78248.51,0.0,0.90626,8e-05,10.29006]
[1777773315836,34.89,78248.82,0.0,0.90629,8e-05,10.2879]
[1777773316080,34.89,78248.82,0.0,0.90629,8e-05,10.2879]
[1777773316283,34.89,78249.03,0.0,0.90631,8e-05,10.28636]
[1777773317148,34.89,78249.03,0.0,0.90631,8e-05,10.28636]
[1777773317335,34.89,78249.03,0.0,0.90631,8e-05,10.28636]
[1777773324339,34.88,78245.4,0.0,0.90605,8e-05,10.30694]
[1777773325885,34.88,78245.38,0.0,0.90604,8e-05,10.30716]
[1777773326085,34.88,78245.38,0.0,0.90604,8e-05,10.30716]
[1777773326353,34.88,78244.94,0.0,0.90601,8e-05,10.30998]
[1777773327540,34.88,78244.94,0.0,0.90601,8e-05,10.30998]
[1777773327581,34.88,78244.94,0.0,0.90601,8e-05,10.30998]
[1777773333596,34.89,78243.77,0.0,0.90594,8e-05,10.31346]
[1777773333682,34.89,78244.11,0.0,0.90597,8e-05,10.31144]
[1777773333828,34.89,78244.11,0.0,0.90597,8e-05,10.31144]
[1777773334409,34.89,78243.71,0.0,0.90594,8e-05,10.31401]
[1777773335217,34.89,78243.71,0.0,0.90594,8e-05,10.31401]
[1777773335332,34.89,78243.71,0.0,0.90594,8e-05,10.31401]
[1777773341458,34.88,78243.78,0.0,0.90595,8e-05,10.31245]
[1777773344314,34.88,78243.67,0.0,0.90595,8e-05,10.31263]
[1777773344332,34.88,78243.67,0.0,0.90595,8e-05,10.31263]
[1777773344479,34.88,78243.57,0.0,0.90595,8e-05,10.31299]
[1777773346162,34.88,78243.5,0.0,0.90595,8e-05,10.31317]
[1777773346335,34.88,78243.5,0.0,0.90595,8e-05,10.31317]
[1777773351527,34.88,78246.28,0.0,0.90617,8e-05,10.29547]
[1777773352068,34.88,78246.28,0.0,0.90617,8e-05,10.29547]
[1777773352076,34.88,78246.28,0.0,0.90617,8e-05,10.29547]
[1777773352534,34.88,78247.94,0.0,0.9063,8e-05,10.28531]
[1777773353688,34.88,78247.94,0.0,0.9063,8e-05,10.28531]
[1777773353836,34.88,78247.9,0.0,0.90629,8e-05,10.2857]
[1777773361597,34.88,78248.27,0.0,0.90631,8e-05,10.28413]
[1777773362112,34.88,78248.27,0.0,0.90631,8e-05,10.28413]
[1777773362334,34.88,78248.27,0.0,0.90631,8e-05,10.28413]
[1777773362605,34.88,78248.47,0.0,0.90633,8e-05,10.28267]
[1777773364052,34.88,78248.53,0.0,0.90634,8e-05,10.28207]
[1777773364105,34.88,78248.53,0.0,0.90634,8e-05,10.28207]
[1777773375696,34.88,78250.18,0.0,0.9065,8e-05,10.26925]
[1777773375936,34.88,78250.18,0.0,0.9065,8e-05,10.26925]
[1777773376084,34.88,78250.18,0.0,0.9065,8e-05,10.26925]
[1777773376703,34.88,78250.7,0.0,0.90654,8e-05,10.26583]
[1777773377828,34.88,78250.7,0.0,0.90654,8e-05,10.26583]
[1777773378093,34.88,78251.11,0.0,0.90658,8e-05,10.2631]
[1777773384600,34.87,78251.8,0.0,0.90664,8e-05,10.25806]
[1777773390800,34.87,78251.86,0.0,0.90666,8e-05,10.256]
[1777773391673,34.87,78251.86,0.0,0.90666,8e-05,10.256]
[1777773391832,34.87,78251.86,0.0,0.90666,8e-05,10.256]
[1777773391774,34.87,78251.86,0.0,0.9067,8e-05,10.25153]
[1777773391889,34.87,78251.86,0.0,0.9067,8e-05,10.25153]
[1777773393810,34.87,78251.86,0.0,0.9067,8e-05,10.25153]
[1777773393833,34.87,78251.86,0.0,0.9067,8e-05,10.25153]
[1777773398557,34.87,78252.03,0.0,0.90673,8e-05,10.24937]
[1777773398577,34.87,78252.03,0.0,0.90673,8e-05,10.24937]
[1777773398856,34.87,78253.85,0.0,0.90687,8e-05,10.23793]
[1777773400107,34.87,78255.41,0.0,0.90699,8e-05,10.22812]
[1777773400332,34.87,78255.41,0.0,0.90699,8e-05,10.22812]
[1777773403891,34.87,78255.13,0.0,0.90698,8e-05,10.22924]
[1777773404090,34.87,78255.13,0.0,0.90698,8e-05,10.22924]
[1777773404148,34.87,78256.07,0.0,0.90705,8e-05,10.22327]
[1777773409934,34.86,78255.9,0.0,0.90705,8e-05,10.22343]
[1777773410898,34.86,78255.9,0.0,0.90705,8e-05,10.22343]
[1777773411085,34.86,78255.9,0.0,0.90705,8e-05,10.22343]
[1777773425210,34.86,78256.44,0.0,0.90711,8e-05,10.21888]
[1777773425331,34.86,78256.44,0.0,0.90711,8e-05,10.21888]
[1777773425573,34.86,78255.78,0.0,0.90709,8e-05,10.22]
[1777773427797,34.86,78255.64,0.0,0.90708,8e-05,10.22087]
[1777773427830,34.86,78255.64,0.0,0.90708,8e-05,10.22087]
[1777773433104,34.85,78256.03,0.0,0.90714,8e-05,10.21633]
[1777773438139,34.85,78256.61,0.0,0.9072,8e-05,10.21152]
[1777773439529,34.85,78256.61,0.0,0.9072,8e-05,10.21152]
[1777773439580,34.85,78256.61,0.0,0.9072,8e-05,10.21152]
[1777773440092,34.85,78256.54,0.0,0.9072,8e-05,10.2115]
[1777773440153,34.85,78256.71,0.0,0.90721,8e-05,10.21045]
[1777773447921,34.85,78256.82,0.0,0.90723,8e-05,10.20948]
[1777773448081,34.84,78256.79,0.0,0.90725,8e-05,10.20789]
[1777773453243,34.84,78256.89,0.0,0.90731,8e-05,10.20139]
[1777773459286,34.84,78256.91,0.0,0.90733,8e-05,10.19972]
[1777773466335,34.84,78256.88,0.0,0.90734,8e-05,10.19868]
[1777773480433,34.84,78256.96,0.0,0.90732,8e-05,10.20018]
[1777773485468,34.84,78256.78,0.0,0.90729,8e-05,10.20243]
[1777773486052,34.84,78256.78,0.0,0.90729,8e-05,10.20243]
[1777773486086,34.84,78256.78,0.0,0.90729,8e-05,10.20243]
[1777773488464,34.84,78256.9,0.0,0.9073,8e-05,10.20216]
[1777773488575,34.84,78256.9,0.0,0.9073,8e-05,10.20216]
[1777773488676,34.84,78256.9,0.0,0.90729,8e-05,10.20239]
[1777773495538,34.85,78256.72,0.0,0.90726,8e-05,10.20516]
[1777773497645,34.85,78256.75,0.0,0.90726,8e-05,10.20521]
[1777773497837,34.85,78256.75,0.0,0.90726,8e-05,10.20521]
[1777773503594,34.85,78254.06,0.0,0.90703,8e-05,10.22345]
[1777773505034,34.85,78253.86,0.0,0.90701,8e-05,10.22488]
[1777773505086,34.85,78253.86,0.0,0.90701,8e-05,10.22488]
[1777773506681,34.85,78253.86,0.0,0.90701,8e-05,10.22488]
[1777773506826,34.85,78253.86,0.0,0.90701,8e-05,10.22488]
[1777773506927,34.85,78253.83,0.0,0.907,8e-05,10.22546]
[1777773515678,34.85,78256.19,0.0,0.9072,8e-05,10.20834]
[1777773516703,34.85,78256.19,0.0,0.9072,8e-05,10.20834]
[1777773516832,34.85,78256.19,0.0,0.9072,8e-05,10.20834]
[1777773522727,34.85,78255.32,0.0,0.90714,8e-05,10.21291]
[1777773524763,34.85,78255.29,0.0,0.90714,8e-05,10.21297]
[1777773524837,34.85,78255.29,0.0,0.90714,8e-05,10.21297]
[1777773525736,34.85,78255.29,0.0,0.90714,8e-05,10.21285]
[1777773525833,34.85,78255.29,0.0,0.90714,8e-05,10.21285]
[1777773525838,34.85,78255.39,0.0,0.90715,8e-05,10.2121]
[1777773531263,34.85,78255.36,0.0,0.90714,8e-05,10.21329]
[1777773539861,34.86,78254.11,0.0,0.90702,8e-05,10.22261]
[1777773541157,34.86,78254.11,0.0,0.90702,8e-05,10.22261]
[1777773541337,34.86,78254.11,0.0,0.90702,8e-05,10.22261]
[1777773545990,34.86,78253.5,0.0,0.90697,8e-05,10.22672]
[1777773546084,34.86,78251.75,0.0,0.90683,8e-05,10.23771]
[1777773546490,34.86,78251.75,0.0,0.90683,8e-05,10.23771]
[1777773546590,34.86,78251.75,0.0,0.90683,8e-05,10.23771]
[1777773546910,34.86,78251.9,0.0,0.90684,8e-05,10.23694]
[1777773551945,34.86,78252.46,0.0,0.90688,8e-05,10.23373]
[1777773552049,34.86,78252.46,0.0,0.90688,8e-05,10.23373]
[1777773552080,34.86,78252.46,0.0,0.90688,8e-05,10.23373]
[1777773562015,34.86,78253.13,0.0,0.90691,8e-05,10.23113]
[1777773569064,34.86,78253.35,0.0,0.90694,8e-05,10.22893]
[1777773574099,34.86,78256.35,0.0,0.90722,8e-05,10.20514]
[1777773575701,34.86,78256.35,0.0,0.90722,8e-05,10.20514]
[1777773575830,34.86,78256.35,0.0,0.90722,8e-05,10.20514]
[1777773577161,34.86,78256.79,0.0,0.90726,8e-05,10.20188]
[1777773577338,34.86,78256.79,0.0,0.90726,8e-05,10.20188]
[1777773577372,34.86,78256.79,0.0,0.90726,8e-05,10.20161]
[1777773583162,34.85,78258.07,0.0,0.90738,8e-05,10.19211]
[1777773586863,34.85,78258.04,0.0,0.90739,8e-05,10.19177]
[1777773587085,34.85,78258.04,0.0,0.90739,8e-05,10.19153]
[1777773592224,34.85,78257.83,0.0,0.90738,8e-05,10.19222]
[1777773596079,34.85,78248.72,0.0,0.90668,8e-05,10.24817]
[1777773596329,34.85,78248.72,0.0,0.90668,8e-05,10.24817]
[1777773596390,34.85,78242.74,0.0,0.90621,8e-05,10.28501]
[1777773598281,34.85,78242.63,0.0,0.9062,8e-05,10.28577]
[1777773598328,34.85,78242.63,0.0,0.9062,8e-05,10.28577]
[1777773598382,34.85,78242.26,0.0,0.90617,8e-05,10.28814]
[1777773601287,34.85,78228.85,0.0,0.90512,8e-05,10.37164]
[1777773602295,34.85,78219.84,0.0,0.9044,8e-05,10.42782]
[1777773604415,34.85,78219.84,0.0,0.9044,8e-05,10.42782]
[1777773604580,34.85,78219.84,0.0,0.9044,8e-05,10.42782]
[1777773604676,34.85,78220.16,0.0,0.90443,8e-05,10.42548]
[1777773608336,34.85,78215.93,0.0,0.9041,8e-05,10.45142]
[1777773611539,34.85,78213.64,0.0,0.90393,8e-05,10.46537]
[1777773611580,34.85,78213.64,0.0,0.90393,8e-05,10.46537]
[1777773613446,34.85,78214.21,0.0,0.90398,8e-05,10.46142]
[1777773613589,34.85,78214.21,0.0,0.90398,8e-05,10.46142]
[1777773613688,34.85,78214.21,0.0,0.90398,8e-05,10.46101]
[1777773616657,34.85,78212.25,0.0,0.90383,8e-05,10.47305]
[1777773616833,34.85,78212.25,0.0,0.90383,8e-05,10.47305]
[1777773620493,34.85,78207.29,0.0,0.90344,8e-05,10.50313]
[1777773620577,34.85,78207.29,0.0,0.90344,8e-05,10.50313]
[1777773620595,34.84,78206.8,0.0,0.90341,8e-05,10.5057]
[1777773622894,34.84,78206.67,0.0,0.9034,8e-05,10.50651]
[1777773623089,34.84,78206.67,0.0,0.9034,8e-05,10.50651]
[1777773626463,34.84,78201.13,0.0,0.90297,8e-05,10.5399]
[1777773628478,34.84,78196.17,0.0,0.90258,8e-05,10.57012]
[1777773631019,34.84,78196.13,0.0,0.90259,8e-05,10.57004]
[1777773631080,34.84,78196.13,0.0,0.90259,8e-05,10.57004]
[1777773631057,34.84,78196.06,0.0,0.90262,8e-05,10.56584]
[1777773633034,34.84,78194.33,0.0,0.90248,8e-05,10.57637]
[1777773633081,34.84,78194.33,0.0,0.90248,8e-05,10.57637]
[1777773637540,34.83,78190.21,0.0,0.90218,8e-05,10.60021]
[1777773639560,34.83,78205.29,0.0,0.9034,8e-05,10.50497]
[1777773640567,34.83,78216.37,0.0,0.90428,8e-05,10.43551]
[1777773641726,34.83,78216.37,0.0,0.90428,8e-05,10.43551]
[1777773641828,34.83,78216.37,0.0,0.90428,8e-05,10.43551]
[1777773641930,34.83,78219.7,0.0,0.90455,8e-05,10.41464]
[1777773645012,34.83,78219.95,0.0,0.90457,8e-05,10.41294]
[1777773645090,34.83,78219.95,0.0,0.90457,8e-05,10.41294]
[1777773645051,34.83,78220.05,0.0,0.90458,8e-05,10.41225]
[1777773652652,34.83,78220.63,0.0,0.90463,8e-05,10.40823]
[1777773654003,34.83,78220.63,0.0,0.90463,8e-05,10.40823]
[1777773654078,34.83,78220.63,0.0,0.90463,8e-05,10.40823]
[1777773659701,34.83,78221.98,0.0,0.90474,8e-05,10.39972]
[1777773660913,34.83,78221.98,0.0,0.90474,8e-05,10.39972]
[1777773661079,34.83,78221.98,0.0,0.90474,8e-05,10.39972]
[1777773664190,34.83,78220.47,0.0,0.90463,8e-05,10.40838]
[1777773664332,34.83,78220.47,0.0,0.90463,8e-05,10.40838]
[1777773664737,34.83,78220.96,0.0,0.90467,8e-05,10.40497]
[1777773667004,34.83,78220.96,0.0,0.90467,8e-05,10.40497]
[1777773667077,34.83,78220.96,0.0,0.90467,8e-05,10.40497]
[1777773672793,34.82,78227.48,0.0,0.90522,8e-05,10.36187]
[1777773677927,34.82,78227.92,0.0,0.90527,8e-05,10.35807]
[1777773679844,34.82,78236.45,0.0,0.90595,8e-05,10.30428]
[1777773680850,34.82,78241.55,0.0,0.90635,8e-05,10.27262]
[1777773681784,34.82,78241.55,0.0,0.90635,8e-05,10.27262]
[1777773681829,34.82,78241.55,0.0,0.90635,8e-05,10.27262]
[1777773681857,34.82,78241.98,0.0,0.90638,8e-05,10.26967]
[1777773686010,34.82,78240.75,0.0,0.90629,8e-05,10.27694]
[1777773686638,34.82,78238.74,0.0,0.90613,8e-05,10.28928]
[1777773686831,34.82,78238.74,0.0,0.90613,8e-05,10.28928]
[1777773686892,34.82,78238.97,0.0,0.90615,8e-05,10.28771]
[1777773691927,34.82,78239.26,0.0,0.90622,8e-05,10.28091]
[1777773694947,34.82,78243.92,0.0,0.90659,8e-05,10.25164]
[1777773697147,34.82,78246.0,0.0,0.90675,8e-05,10.23866]
[1777773697330,34.82,78247.21,0.0,0.90685,8e-05,10.23107]
[1777773703004,34.81,78245.01,0.0,0.90668,8e-05,10.24429]
[1777773705148,34.81,78246.64,0.0,0.90681,8e-05,10.23408]
[1777773705170,34.81,78246.14,0.0,0.90677,8e-05,10.23708]
[1777773705334,34.81,78246.14,0.0,0.90677,8e-05,10.23708]
[1777773711592,34.81,78245.57,0.0,0.90673,8e-05,10.24013]
[1777773717271,34.81,78241.51,0.0,0.90643,8e-05,10.26453]
[1777773717342,34.81,78241.51,0.0,0.90643,8e-05,10.26453]
[1777773717459,34.81,78241.51,0.0,0.90643,8e-05,10.26453]
[1777773717586,34.81,78241.51,0.0,0.90643,8e-05,10.26453]
[1777773718110,34.81,78241.56,0.0,0.90643,8e-05,10.26408]
[1777773720124,34.81,78237.16,0.0,0.90609,8e-05,10.29147]
[1777773723146,34.81,78228.13,0.0,0.90537,8e-05,10.34809]
[1777773724627,34.81,78226.25,0.0,0.90522,8e-05,10.35989]
[1777773724834,34.81,78226.25,0.0,0.90522,8e-05,10.35989]
[1777773725012,34.81,78226.25,0.0,0.90522,8e-05,10.35989]
[1777773725087,34.81,78226.25,0.0,0.90522,8e-05,10.35989]
[1777773725159,34.81,78226.28,0.0,0.90522,8e-05,10.35977]
[1777773730194,34.81,78229.95,0.0,0.90551,8e-05,10.33734]
[1777773731991,34.81,78229.62,0.0,0.90548,8e-05,10.33951]
[1777773732079,34.81,78229.62,0.0,0.90548,8e-05,10.33951]
[1777773737243,34.81,78231.62,0.0,0.90563,8e-05,10.32773]
[1777773738678,34.81,78231.62,0.0,0.90563,8e-05,10.32773]
[1777773738844,34.81,78231.62,0.0,0.90563,8e-05,10.32773]
[1777773739039,34.81,78231.62,0.0,0.90563,8e-05,10.32773]
[1777773739081,34.81,78231.62,0.0,0.90563,8e-05,10.32773]
[1777773739140,34.82,78231.62,0.0,0.90562,8e-05,10.32798]
[1777773744292,34.81,78232.36,0.0,0.90569,8e-05,10.32266]
[1777773749326,34.81,78232.7,0.0,0.90573,8e-05,10.31952]
[1777773753100,34.81,78234.86,0.0,0.90594,8e-05,10.30141]
[1777773753192,34.81,78238.09,0.0,0.9062,8e-05,10.28105]
[1777773753335,34.81,78238.09,0.0,0.9062,8e-05,10.28105]
[1777773753355,34.81,78238.09,0.0,0.9062,8e-05,10.28105]
[1777773753583,34.81,78238.09,0.0,0.9062,8e-05,10.28105]
[1777773759397,34.81,78242.48,0.0,0.90655,8e-05,10.25314]
[1777773761367,34.81,78242.48,0.0,0.90655,8e-05,10.25314]
[1777773761577,34.81,78242.48,0.0,0.90655,8e-05,10.25314]
[1777773761678,34.81,78242.53,0.0,0.90655,8e-05,10.25259]
[1777773762468,34.81,78242.53,0.0,0.90655,8e-05,10.25259]
[1777773762583,34.81,78242.53,0.0,0.90655,8e-05,10.25259]
[1777773769467,34.81,78242.42,0.0,0.90654,8e-05,10.25381]
[1777773772488,34.81,78235.35,0.0,0.90598,8e-05,10.29854]
[1777773776018,34.81,78232.77,0.0,0.90577,8e-05,10.31506]
[1777773776087,34.81,78232.77,0.0,0.90577,8e-05,10.31506]
[1777773776121,34.81,78229.47,0.0,0.9055,8e-05,10.33597]
[1777773777331,34.81,78228.5,0.0,0.90543,8e-05,10.342]
[1777773777583,34.81,78228.5,0.0,0.90543,8e-05,10.342]
[1777773783565,34.82,78228.56,0.0,0.90542,8e-05,10.34273]
[1777773788600,34.82,78228.72,0.0,0.90542,8e-05,10.34255]
[1777773792628,34.82,78232.79,0.0,0.90573,8e-05,10.31806]
[1777773794475,34.82,78233.91,0.0,0.90582,8e-05,10.3111]
[1777773794582,34.82,78233.91,0.0,0.90582,8e-05,10.3111]
[1777773794642,34.82,78234.55,0.0,0.90586,8e-05,10.30753]
[1777773795484,34.82,78234.55,0.0,0.90586,8e-05,10.30753]
[1777773795578,34.82,78234.55,0.0,0.90586,8e-05,10.30753]
[1777773800684,34.82,78240.65,0.0,0.90635,8e-05,10.2693]
[1777773801673,34.82,78240.65,0.0,0.90635,8e-05,10.2693]
[1777773801830,34.82,78240.65,0.0,0.90635,8e-05,10.2693]
[1777773801927,34.82,78240.65,0.0,0.90635,8e-05,10.26921]
[1777773802319,34.82,78240.65,0.0,0.90635,8e-05,10.26921]
[1777773802329,34.82,78240.65,0.0,0.90635,8e-05,10.26921]
[1777773807733,34.82,78241.69,0.0,0.90643,8e-05,10.2623]
[1777773811781,34.82,78241.71,0.0,0.90644,8e-05,10.26197]
[1777773811833,34.82,78241.71,0.0,0.90644,8e-05,10.26197]
[1777773811935,34.82,78241.71,0.0,0.90647,8e-05,10.25762]
[1777773812372,34.82,78241.71,0.0,0.90647,8e-05,10.25762]
[1777773812580,34.82,78241.71,0.0,0.90647,8e-05,10.25762]
[1777773820824,34.82,78241.88,0.0,0.90646,8e-05,10.2589]
[1777773825859,34.82,78241.74,0.0,0.90644,8e-05,10.26018]
[1777773830894,34.82,78241.44,0.0,0.90641,8e-05,10.26266]
[1777773835929,34.83,78241.5,0.0,0.9064,8e-05,10.26376]
[1777773842977,34.83,78241.47,0.0,0.90637,8e-05,10.26596]
[1777773848014,34.83,78241.32,0.0,0.90634,8e-05,10.26831]
[1777773853048,34.84,78241.95,0.0,0.90638,8e-05,10.26519]
[1777773856481,34.84,78242.22,0.0,0.9064,8e-05,10.26367]
[1777773856584,34.84,78242.22,0.0,0.9064,8e-05,10.26367]
[1777773857236,34.84,78242.22,0.0,0.9064,8e-05,10.26367]
[1777773857333,34.84,78242.22,0.0,0.9064,8e-05,10.26367]
[1777773857337,34.84,78242.3,0.0,0.9064,8e-05,10.26333]
[1777773862184,34.84,78244.55,0.0,0.90657,8e-05,10.25032]
[1777773862334,34.84,78244.55,0.0,0.90657,8e-05,10.25032]
[1777773862286,34.84,78245.64,0.0,0.90665,8e-05,10.24351]
[1777773862844,34.84,78245.64,0.0,0.90665,8e-05,10.24351]
[1777773863080,34.84,78245.64,0.0,0.90665,8e-05,10.24351]
[1777773869161,34.83,78248.2,0.0,0.90688,8e-05,10.22565]
[1777773870168,34.83,78253.03,0.0,0.90726,8e-05,10.19554]
[1777773872152,34.83,78253.52,0.0,0.90733,8e-05,10.18804]
[1777773872338,34.83,78253.52,0.0,0.90733,8e-05,10.18804]
[1777773872181,34.83,78256.39,0.0,0.90756,8e-05,10.16992]
[1777773872984,34.83,78256.39,0.0,0.90756,8e-05,10.16992]
[1777773873080,34.83,78256.39,0.0,0.90756,8e-05,10.16992]
[1777773878224,34.83,78259.33,0.0,0.90781,8e-05,10.14957]
[1777773883259,34.82,78259.34,0.0,0.90783,8e-05,10.14764]
[1777773886589,34.82,78259.45,0.0,0.90786,8e-05,10.1458]
[1777773886838,34.82,78259.45,0.0,0.90786,8e-05,10.1458]
[1777773887266,34.82,78259.45,0.0,0.90786,8e-05,10.1458]
[1777773887332,34.82,78259.45,0.0,0.90786,8e-05,10.1458]
[1777773887314,34.82,78259.45,0.0,0.90786,8e-05,10.14541]
[1777773892322,34.82,78259.42,0.0,0.90788,8e-05,10.14359]
[1777773897357,34.81,78259.24,0.0,0.9079,8e-05,10.14264]
[1777773898870,34.81,78259.34,0.0,0.90791,8e-05,10.1416]
[1777773899084,34.81,78259.34,0.0,0.90791,8e-05,10.1416]
[1777773899179,34.81,78259.34,0.0,0.90791,8e-05,10.14118]
[1777773900173,34.81,78259.34,0.0,0.90791,8e-05,10.14118]
[1777773900327,34.81,78259.34,0.0,0.90791,8e-05,10.14118]
[1777773905415,34.81,78256.19,0.0,0.9077,8e-05,10.15806]
[1777773906580,34.81,78256.19,0.0,0.9077,8e-05,10.15806]
[1777773906834,34.81,78256.19,0.0,0.9077,8e-05,10.15806]
[1777773906858,34.8,78256.7,0.0,0.90775,8e-05,10.15399]
[1777773908119,34.8,78256.7,0.0,0.90775,8e-05,10.15399]
[1777773908327,34.8,78256.7,0.0,0.90775,8e-05,10.15399]
[1777773912859,34.8,78255.76,0.0,0.9077,8e-05,10.15796]
[1777773913076,34.8,78255.76,0.0,0.9077,8e-05,10.15796]
[1777773918507,34.79,78256.04,0.0,0.90776,8e-05,10.153]
[1777773923343,34.79,78257.23,0.0,0.90787,8e-05,10.14427]
[1777773923580,34.79,78257.01,0.0,0.90786,8e-05,10.14518]
[1777773923677,34.79,78256.94,0.0,0.90786,8e-05,10.14516]
[1777773924744,34.79,78256.94,0.0,0.90786,8e-05,10.14516]
[1777773924831,34.79,78256.94,0.0,0.90786,8e-05,10.14516]
[1777773930591,34.78,78257.12,0.0,0.90791,8e-05,10.1409]
[1777773933686,34.78,78256.86,0.0,0.90794,8e-05,10.13734]
[1777773933834,34.78,78256.86,0.0,0.90794,8e-05,10.13734]
[1777773933909,34.78,78257.12,0.0,0.90797,8e-05,10.13486]
[1777773934870,34.78,78257.12,0.0,0.90797,8e-05,10.13486]
[1777773935076,34.78,78257.12,0.0,0.90797,8e-05,10.13486]
[1777773937578,34.78,78257.15,0.0,0.90798,8e-05,10.13381]
[1777773937680,34.78,78257.15,0.0,0.90799,8e-05,10.13337]
[1777773946703,34.77,78256.72,0.0,0.908,8e-05,10.1322]
[1777773952745,34.76,78255.42,0.0,0.90793,8e-05,10.13775]
[1777773955105,34.76,78254.64,0.0,0.90787,8e-05,10.14217]
[1777773955335,34.76,78254.64,0.0,0.90787,8e-05,10.14217]
[1777773955424,34.76,78254.59,0.0,0.90788,8e-05,10.14164]
[1777773956452,34.76,78254.59,0.0,0.90788,8e-05,10.14164]
[1777773956585,34.76,78254.59,0.0,0.90788,8e-05,10.14164]
[1777773961810,34.76,78254.84,0.0,0.90794,8e-05,10.13721]
[1777773964480,34.76,78253.99,0.0,0.90788,8e-05,10.14206]
[1777773964579,34.76,78253.99,0.0,0.90788,8e-05,10.14206]
[1777773964830,34.75,78255.07,0.0,0.90797,8e-05,10.13456]
[1777773965837,34.75,78260.06,0.0,0.90836,8e-05,10.10333]
[1777773967753,34.75,78262.92,0.0,0.90858,8e-05,10.08569]
[1777773967828,34.75,78262.92,0.0,0.90858,8e-05,10.08569]
[1777773971260,34.75,78264.0,0.0,0.90868,8e-05,10.07771]
[1777773972868,34.75,78264.07,0.0,0.90869,8e-05,10.07664]
[1777773972904,34.75,78282.11,0.0,0.91007,8e-05,9.96567]
[1777773973909,34.75,78294.73,0.0,0.91103,8e-05,9.88789]
[1777773974916,34.75,78286.25,0.0,0.91039,8e-05,9.93978]
[1777773976448,34.75,78286.25,0.0,0.91039,8e-05,9.93978]
[1777773976930,34.75,78292.52,0.0,0.91087,8e-05,9.90117]
[1777773977938,34.75,78296.06,0.0,0.91114,8e-05,9.87947]
[1777773982973,34.75,78296.66,0.0,0.91118,8e-05,9.87583]
[1777773983979,34.75,78292.17,0.0,0.91084,8e-05,9.9033]
[1777773984987,34.75,78283.24,0.0,0.91017,8e-05,9.95799]
[1777773985994,34.75,78278.92,0.0,0.90984,8e-05,9.9844]
[1777773988942,34.75,78277.63,0.0,0.90975,8e-05,9.99201]
[1777773989083,34.75,78277.63,0.0,0.90975,8e-05,9.99201]
[1777773989172,34.75,78277.48,0.0,0.90974,8e-05,9.99277]
[1777773991998,34.75,78275.71,0.0,0.90964,8e-05,9.99905]
[1777773992093,34.75,78275.71,0.0,0.90964,8e-05,9.99905]
[1777773997646,34.74,78273.48,0.0,0.90948,8e-05,10.01168]
[1777773997834,34.74,78273.48,0.0,0.90948,8e-05,10.01168]
[1777773998078,34.74,78273.42,0.0,0.90948,8e-05,10.01185]
[1777773999513,34.74,78273.38,0.0,0.90948,8e-05,10.01191]
[1777773999583,34.74,78273.38,0.0,0.90948,8e-05,10.01191]
[1777774006133,34.74,78273.61,0.0,0.90951,8e-05,10.00911]
[1777774007630,34.74,78273.58,0.0,0.90951,8e-05,10.00909]
[1777774007832,34.74,78273.58,0.0,0.90951,8e-05,10.00909]
[1777774007899,34.74,78273.58,0.0,0.90951,8e-05,10.00888]
[1777774008979,34.74,78273.58,0.0,0.90951,8e-05,10.00888]
[1777774009084,34.74,78273.58,0.0,0.90951,8e-05,10.00888]
[1777774022246,34.73,78271.16,0.0,0.90937,8e-05,10.02062]
[1777774024380,34.73,78271.16,0.0,0.90937,8e-05,10.02062]
[1777774024421,34.73,78271.16,0.0,0.90937,8e-05,10.02015]
[1777774024592,34.73,78271.16,0.0,0.90937,8e-05,10.02015]
[1777774026064,34.73,78271.16,0.0,0.90937,8e-05,10.02015]
[1777774026083,34.73,78271.16,0.0,0.90937,8e-05,10.02015]
[1777774026088,34.73,78271.16,0.0,0.90938,8e-05,10.01969]
[1777774032317,34.73,78271.16,0.0,0.9094,8e-05,10.01831]
[1777774036099,34.73,78273.95,0.0,0.90962,8e-05,10.00049]
[1777774036331,34.73,78273.95,0.0,0.90962,8e-05,10.00049]
[1777774036345,34.73,78274.25,0.0,0.90964,8e-05,9.99845]
[1777774037914,34.73,78274.28,0.0,0.90965,8e-05,9.99807]
[1777774038082,34.73,78274.28,0.0,0.90965,8e-05,9.99807]
[1777774043394,34.72,78274.18,0.0,0.90965,8e-05,9.99755]
[1777774046614,34.72,78274.18,0.0,0.90965,8e-05,9.99755]
[1777774046835,34.72,78274.18,0.0,0.90965,8e-05,9.99755]
[1777774054471,34.72,78273.59,0.0,0.90967,8e-05,9.99486]
[1777774059508,34.72,78273.14,0.0,0.90964,8e-05,9.99707]
[1777774059578,34.72,78273.14,0.0,0.90964,8e-05,9.99707]
[1777774060513,34.72,78273.78,0.0,0.90969,8e-05,9.99257]
[1777774061121,34.72,78273.78,0.0,0.90969,8e-05,9.99257]
[1777774061343,34.72,78273.78,0.0,0.90969,8e-05,9.99257]
[1777774066555,34.72,78273.43,0.0,0.90968,8e-05,9.99364]
[1777774073604,34.71,78273.18,0.0,0.90968,8e-05,9.99389]
[1777774081659,34.71,78273.51,0.0,0.90972,8e-05,9.99047]
[1777774082961,34.71,78273.51,0.0,0.90972,8e-05,9.99047]
[1777774083079,34.71,78273.51,0.0,0.90972,8e-05,9.99047]
[1777774083121,34.71,78273.08,0.0,0.90969,8e-05,9.99277]
[1777774084989,34.71,78273.08,0.0,0.90969,8e-05,9.99277]
[1777774085082,34.71,78273.08,0.0,0.90969,8e-05,9.99277]
[1777774090723,34.71,78272.95,0.0,0.9097,8e-05,9.99235]
[1777774095758,34.71,78272.57,0.0,0.90968,8e-05,9.99381]
[1777774104821,34.7,78272.59,0.0,0.9097,8e-05,9.99216]
[1777774110038,34.7,78272.67,0.0,0.90971,8e-05,9.9915]
[1777774110079,34.7,78272.67,0.0,0.90971,8e-05,9.9915]
[1777774110140,34.7,78272.67,0.0,0.90972,8e-05,9.99067]
[1777774111919,34.7,78272.67,0.0,0.90972,8e-05,9.99067]
[1777774112079,34.7,78272.67,0.0,0.90972,8e-05,9.99067]
[1777774117264,34.7,78272.52,0.0,0.90975,8e-05,9.98653]
[1777774117334,34.7,78272.52,0.0,0.90975,8e-05,9.98653]
[1777774117468,34.7,78269.85,0.0,0.90955,8e-05,10.00265]
[1777774119303,34.7,78268.28,0.0,0.90943,8e-05,10.01214]
[1777774119336,34.7,78268.28,0.0,0.90943,8e-05,10.01214]
[1777774124961,34.7,78267.02,0.0,0.90935,8e-05,10.01867]
[1777774128258,34.7,78267.02,0.0,0.90935,8e-05,10.01867]
[1777774128328,34.7,78267.02,0.0,0.90935,8e-05,10.01867]
[1777774128427,34.69,78266.98,0.0,0.90935,8e-05,10.01808]
[1777774130308,34.69,78266.98,0.0,0.90935,8e-05,10.01808]
[1777774130342,34.69,78266.98,0.0,0.90935,8e-05,10.01808]
[1777774138053,34.69,78266.92,0.0,0.90937,8e-05,10.01643]
[1777774143148,34.69,78267.38,0.0,0.90942,8e-05,10.0128]
[1777774143331,34.69,78267.38,0.0,0.90942,8e-05,10.0128]
[1777774143426,34.69,78267.6,0.0,0.90944,8e-05,10.01125]
[1777774145425,34.69,78268.24,0.0,0.90949,8e-05,10.00711]
[1777774145580,34.69,78268.24,0.0,0.90949,8e-05,10.00711]
[1777774147116,34.69,78271.58,0.0,0.90975,8e-05,9.986]
[1777774149318,34.69,78271.65,0.0,0.90976,8e-05,9.98541]
[1777774149334,34.69,78271.65,0.0,0.90976,8e-05,9.98541]
[1777774149419,34.69,78279.19,0.0,0.91034,8e-05,9.93888]
[1777774151601,34.69,78281.47,0.0,0.91051,8e-05,9.9248]
[1777774151832,34.69,78282.22,0.0,0.91057,8e-05,9.92013]
[1777774157187,34.69,78284.54,0.0,0.91075,8e-05,9.90556]
[1777774162222,34.68,78284.39,0.0,0.91074,8e-05,9.90629]
[1777774164068,34.68,78284.79,0.0,0.91077,8e-05,9.90379]
[1777774164079,34.68,78284.79,0.0,0.91077,8e-05,9.90379]
[1777774164369,34.68,78284.79,0.0,0.91077,8e-05,9.90376]
[1777774166403,34.68,78286.75,0.0,0.91092,8e-05,9.89171]
[1777774166579,34.68,78286.75,0.0,0.91092,8e-05,9.89171]
[1777774174196,34.68,78286.93,0.0,0.91093,8e-05,9.89055]
[1777774174330,34.68,78286.93,0.0,0.91093,8e-05,9.89055]
[1777774176578,34.68,78285.97,0.0,0.91089,8e-05,9.89219]
[1777774176775,34.68,78286.04,0.0,0.9109,8e-05,9.89176]
[1777774176835,34.68,78286.04,0.0,0.9109,8e-05,9.89176]
[1777774177326,34.68,78286.08,0.0,0.9109,8e-05,9.89153]
[1777774178334,34.68,78278.18,0.0,0.9103,8e-05,9.94002]
[1777774179340,34.68,78269.8,0.0,0.90966,8e-05,9.99151]
[1777774180779,34.68,78269.17,0.0,0.90962,8e-05,9.99525]
[1777774180832,34.68,78269.17,0.0,0.90962,8e-05,9.99525]
[1777774186390,34.68,78266.88,0.0,0.90945,8e-05,10.00851]
[1777774189367,34.68,78265.94,0.0,0.90938,8e-05,10.01397]
[1777774189604,34.68,78265.94,0.0,0.90938,8e-05,10.01397]
[1777774190055,34.68,78265.84,0.0,0.90938,8e-05,10.01441]
[1777774190075,34.68,78265.84,0.0,0.90938,8e-05,10.01441]
[1777774192576,34.68,78264.95,0.0,0.90931,8e-05,10.01953]
[1777774192677,34.68,78264.87,0.0,0.90931,8e-05,10.01983]
[1777774200488,34.68,78265.24,0.0,0.90936,8e-05,10.01605]
[1777774203152,34.68,78265.31,0.0,0.90937,8e-05,10.01527]
[1777774203328,34.68,78265.31,0.0,0.90937,8e-05,10.01527]
[1777774211565,34.67,78265.06,0.0,0.90937,8e-05,10.0153]
[1777774214938,34.67,78265.2,0.0,0.90938,8e-05,10.01411]
[1777774215084,34.67,78265.2,0.0,0.90938,8e-05,10.01411]
[1777774222637,34.67,78265.2,0.0,0.90939,8e-05,10.0138]
[1777774222642,34.67,78257.42,0.0,0.9088,8e-05,10.06074]
[1777774223649,34.67,78249.41,0.0,0.90818,8e-05,10.11007]
[1777774224655,34.67,78232.7,0.0,0.90689,8e-05,10.21347]
[1777774225663,34.67,78221.34,0.0,0.90599,8e-05,10.28419]
[1777774226670,34.67,78217.68,0.0,0.90571,8e-05,10.30688]
[1777774228232,34.67,78218.16,0.0,0.90575,8e-05,10.3037]
[1777774228684,34.67,78217.94,0.0,0.90574,8e-05,10.30449]
[1777774229767,34.67,78217.9,0.0,0.90574,8e-05,10.30415]
[1777774229842,34.67,78217.9,0.0,0.90574,8e-05,10.30415]
[1777774230395,34.67,78217.9,0.0,0.90574,8e-05,10.30415]
[1777774230698,34.67,78207.5,0.0,0.90492,8e-05,10.36897]
[1777774231705,34.67,78199.18,0.0,0.90429,8e-05,10.41687]
[1777774234726,34.67,78198.05,0.0,0.9042,8e-05,10.42396]
[1777774236806,34.67,78197.79,0.0,0.90417,8e-05,10.42559]
[1777774236832,34.67,78197.79,0.0,0.90417,8e-05,10.42559]
[1777774243637,34.67,78194.48,0.0,0.90391,8e-05,10.44634]
[1777774243831,34.67,78193.03,0.0,0.9038,8e-05,10.45502]
[1777774246806,34.66,78192.88,0.0,0.9038,8e-05,10.45517]
[1777774246829,34.66,78192.88,0.0,0.9038,8e-05,10.45517]
[1777774246931,34.66,78192.88,0.0,0.9038,8e-05,10.45477]
[1777774252908,34.66,78193.08,0.0,0.90385,8e-05,10.45116]
[1777774258130,34.66,78192.04,0.0,0.90376,8e-05,10.45761]
[1777774258335,34.66,78192.04,0.0,0.90376,8e-05,10.45761]
[1777774264584,34.66,78192.5,0.0,0.9038,8e-05,10.45455]
[1777774270039,34.66,78192.58,0.0,0.90381,8e-05,10.45392]
[1777774270084,34.66,78192.58,0.0,0.90381,8e-05,10.45392]
[1777774272072,34.66,78192.58,0.0,0.90381,8e-05,10.45386]
[1777774272328,34.66,78192.58,0.0,0.90381,8e-05,10.45386]
[1777774272412,34.66,78192.51,0.0,0.90381,8e-05,10.45427]
[1777774279092,34.66,78192.51,0.0,0.90381,8e-05,10.45421]
[1777774285135,34.66,78192.37,0.0,0.9038,8e-05,10.45505]
[1777774287101,34.66,78192.62,0.0,0.90382,8e-05,10.45347]
[1777774287331,34.66,78192.62,0.0,0.90382,8e-05,10.45347]
[1777774293194,34.66,78192.9,0.0,0.90387,8e-05,10.44741]
[1777774298229,34.65,78192.91,0.0,0.90389,8e-05,10.44631]
[1777774305278,34.65,78191.83,0.0,0.90383,8e-05,10.45067]
[1777774311320,34.65,78192.45,0.0,0.90388,8e-05,10.44686]
[1777774313942,34.65,78192.38,0.0,0.90387,8e-05,10.44734]
[1777774314081,34.65,78192.38,0.0,0.90387,8e-05,10.44734]
[1777774315893,34.65,78192.3,0.0,0.90387,8e-05,10.44787]
[1777774316076,34.65,78192.3,0.0,0.90387,8e-05,10.44787]
[1777774316178,34.65,78192.3,0.0,0.90387,8e-05,10.44791]
[1777774321390,34.65,78192.82,0.0,0.90392,8e-05,10.44368]
[1777774328439,34.64,78193.2,0.0,0.90398,8e-05,10.43902]
[1777774333474,34.64,78192.91,0.0,0.90398,8e-05,10.43924]
[1777774333980,34.64,78192.91,0.0,0.90398,8e-05,10.43924]
[1777774334080,34.64,78192.91,0.0,0.90398,8e-05,10.43924]
[1777774344550,34.63,78192.88,0.0,0.90402,8e-05,10.43595]
[1777774349585,34.63,78193.47,0.0,0.90408,8e-05,10.43069]
[1777774350929,34.63,78193.81,0.0,0.90411,8e-05,10.42825]
[1777774351078,34.63,78193.81,0.0,0.90411,8e-05,10.42825]
[1777774353399,34.63,78193.82,0.0,0.90415,8e-05,10.42357]
[1777774353579,34.63,78193.82,0.0,0.90415,8e-05,10.42357]
[1777774353679,34.63,78193.82,0.0,0.90416,8e-05,10.42298]
[1777774358257,34.63,78192.44,0.0,0.90406,8e-05,10.43048]
[1777774358335,34.63,78192.44,0.0,0.90406,8e-05,10.43048]
[1777774363684,34.62,78192.28,0.0,0.90407,8e-05,10.42962]
[1777774365312,34.62,78191.28,0.0,0.904,8e-05,10.43559]
[1777774365330,34.62,78191.28,0.0,0.904,8e-05,10.43559]
[1777774366705,34.62,78183.45,0.0,0.90338,8e-05,10.48416]
[1777774368813,34.62,78183.12,0.0,0.90335,8e-05,10.4862]
[1777774368828,34.62,78183.12,0.0,0.90335,8e-05,10.4862]
[1777774369725,34.62,78182.85,0.0,0.90333,8e-05,10.4878]
[1777774372570,34.62,78182.89,0.0,0.90333,8e-05,10.48744]
[1777774372578,34.62,78182.89,0.0,0.90333,8e-05,10.48744]
[1777774375716,34.62,78181.97,0.0,0.90326,8e-05,10.49311]
[1777774375768,34.62,78158.74,0.0,0.90137,8e-05,10.6397]
[1777774376775,34.62,78157.67,0.0,0.90129,8e-05,10.64618]
[1777774379185,34.62,78155.32,0.0,0.90111,8e-05,10.66042]
[1777774384831,34.61,78153.17,0.0,0.90095,8e-05,10.67202]
[1777774389688,34.61,78153.49,0.0,0.901,8e-05,10.66852]
[1777774389829,34.61,78153.49,0.0,0.901,8e-05,10.66852]
[1777774389866,34.61,78152.26,0.0,0.9009,8e-05,10.67596]
[1777774390873,34.61,78141.19,0.0,0.89999,8e-05,10.74591]
[1777774391880,34.61,78138.23,0.0,0.89975,8e-05,10.76427]
[1777774392536,34.61,78138.23,0.0,0.89975,8e-05,10.76427]
[1777774392582,34.61,78138.23,0.0,0.89975,8e-05,10.76427]
[1777774398025,34.6,78135.97,0.0,0.8996,8e-05,10.77607]
[1777774398077,34.6,78135.97,0.0,0.8996,8e-05,10.77607]
[1777774400943,34.6,78142.84,0.0,0.9002,8e-05,10.73021]
[1777774403038,34.6,78143.59,0.0,0.90027,8e-05,10.72497]
[1777774403078,34.6,78143.59,0.0,0.90027,8e-05,10.72497]
[1777774403139,34.6,78143.59,0.0,0.90027,8e-05,10.72451]
[1777774407300,34.59,78144.69,0.0,0.90038,8e-05,10.71615]
[1777774407327,34.59,78144.69,0.0,0.90038,8e-05,10.71615]
[1777774412320,34.59,78142.04,0.0,0.90023,8e-05,10.72596]
[1777774412580,34.59,78142.04,0.0,0.90023,8e-05,10.72596]
[1777774412602,34.59,78137.83,0.0,0.89989,8e-05,10.75225]
[1777774415934,34.59,78135.68,0.0,0.89972,8e-05,10.7649]
[1777774416076,34.59,78135.68,0.0,0.89972,8e-05,10.7649]
[1777774416141,34.58,78133.1,0.0,0.89951,8e-05,10.78081]
[1777774417056,34.58,78121.01,0.0,0.89851,8e-05,10.85743]
[1777774418034,34.58,78121.01,0.0,0.89851,8e-05,10.85743]
[1777774418062,34.58,78122.99,0.0,0.89869,8e-05,10.84411]
[1777774420712,34.58,78121.9,0.0,0.8986,8e-05,10.85044]
[1777774424679,34.58,78122.75,0.0,0.89871,8e-05,10.84237]
[1777774424838,34.58,78122.75,0.0,0.89871,8e-05,10.84237]
[1777774424781,34.57,78122.64,0.0,0.89871,8e-05,10.84179]
[1777774428502,34.57,78123.88,0.0,0.89883,8e-05,10.8326]
[1777774428848,34.57,78123.88,0.0,0.89883,8e-05,10.8326]
[1777774430667,34.57,78128.78,0.0,0.89926,8e-05,10.80009]
[1777774430845,34.57,78128.78,0.0,0.89926,8e-05,10.80009]
[1777774430872,34.57,78134.35,0.0,0.89974,8e-05,10.7634]
[1777774432160,34.56,78138.99,0.0,0.90013,8e-05,10.7333]
[1777774434195,34.56,78139.55,0.0,0.90018,8e-05,10.72924]
[1777774434327,34.56,78139.55,0.0,0.90018,8e-05,10.72924]
[1777774434832,34.56,78139.55,0.0,0.90018,8e-05,10.72924]
[1777774434934,34.56,78139.55,0.0,0.9002,8e-05,10.72826]
[1777774436188,34.56,78148.56,0.0,0.90095,8e-05,10.67047]
[1777774439209,34.56,78152.71,0.0,0.9013,8e-05,10.64283]
[1777774444244,34.55,78155.76,0.0,0.90158,8e-05,10.62175]
[1777774445444,34.55,78155.76,0.0,0.90158,8e-05,10.62175]
[1777774445583,34.55,78155.76,0.0,0.90158,8e-05,10.62175]
[1777774445637,34.55,78155.79,0.0,0.90159,8e-05,10.62091]
[1777774450808,34.55,78156.05,0.0,0.90161,8e-05,10.61895]
[1777774450832,34.55,78156.05,0.0,0.90161,8e-05,10.61895]
[1777774452303,34.55,78160.43,0.0,0.90199,8e-05,10.58967]
[1777774454849,34.55,78160.43,0.0,0.90199,8e-05,10.58967]
[1777774454973,34.55,78160.43,0.0,0.90199,8e-05,10.58967]
[1777774455081,34.55,78160.5,0.0,0.902,8e-05,10.58847]
[1777774455324,34.55,78162.4,0.0,0.90216,8e-05,10.57619]
[1777774457338,34.55,78171.68,0.0,0.90292,8e-05,10.51725]
[1777774459352,34.55,78173.46,0.0,0.90307,8e-05,10.50554]
[1777774462372,34.55,78177.7,0.0,0.90342,8e-05,10.47841]
[1777774464832,34.55,78179.09,0.0,0.90353,8e-05,10.46954]
[1777774467600,34.54,78179.44,0.0,0.90358,8e-05,10.46601]
[1777774467748,34.54,78179.44,0.0,0.90358,8e-05,10.46601]
[1777774467833,34.54,78179.44,0.0,0.90358,8e-05,10.46601]
[1777774467850,34.54,78180.77,0.0,0.90369,8e-05,10.45718]
[1777774476472,34.53,78179.06,0.0,0.90363,8e-05,10.45975]
[1777774481234,34.53,78182.61,0.0,0.90394,8e-05,10.43565]
[1777774481334,34.53,78182.61,0.0,0.90394,8e-05,10.43565]
[1777774481790,34.53,78182.61,0.0,0.90394,8e-05,10.43565]
[1777774481828,34.53,78182.61,0.0,0.90394,8e-05,10.43565]
[1777774481875,34.53,78182.65,0.0,0.90395,8e-05,10.435]
[1777774487553,34.52,78180.74,0.0,0.90383,8e-05,10.4446]
[1777774493595,34.52,78181.11,0.0,0.90389,8e-05,10.43973]
[1777774498630,34.52,78183.9,0.0,0.90414,8e-05,10.42012]
[1777774500989,34.52,78184.29,0.0,0.90418,8e-05,10.41728]
[1777774501095,34.51,78184.65,0.0,0.90421,8e-05,10.41463]
[1777774501340,34.51,78184.65,0.0,0.90421,8e-05,10.41463]
[1777774501609,34.51,78184.65,0.0,0.90421,8e-05,10.41463]
[1777774501651,34.51,78185.83,0.0,0.90431,8e-05,10.40682]
[1777774507693,34.51,78187.54,0.0,0.90447,8e-05,10.39385]
[1777774508413,34.51,78187.54,0.0,0.90447,8e-05,10.39385]
[1777774508586,34.51,78187.54,0.0,0.90447,8e-05,10.39385]
[1777774508808,34.51,78187.54,0.0,0.90447,8e-05,10.39385]
[1777774508832,34.51,78187.54,0.0,0.90447,8e-05,10.39385]
[1777774508856,34.51,78188.96,0.0,0.90459,8e-05,10.38456]
[1777774516756,34.5,78188.52,0.0,0.90459,8e-05,10.38456]
[1777774520389,34.5,78188.31,0.0,0.90459,8e-05,10.38482]
[1777774520582,34.5,78188.31,0.0,0.90459,8e-05,10.38482]
[1777774520914,34.5,78188.31,0.0,0.90459,8e-05,10.38482]
[1777774521015,34.5,78188.4,0.0,0.9046,8e-05,10.3839]
[1777774521077,34.5,78188.4,0.0,0.9046,8e-05,10.3839]
[1777774526827,34.5,78188.25,0.0,0.90461,8e-05,10.38279]
[1777774531862,34.49,78187.64,0.0,0.90462,8e-05,10.3807]
[1777774535365,34.49,78185.66,0.0,0.90447,8e-05,10.39219]
[1777774535583,34.49,78185.66,0.0,0.90447,8e-05,10.39219]
[1777774535813,34.49,78185.66,0.0,0.90447,8e-05,10.39219]
[1777774535832,34.49,78185.66,0.0,0.90447,8e-05,10.39219]
[1777774535890,34.49,78185.51,0.0,0.90446,8e-05,10.3928]
[1777774540924,34.49,78185.51,0.0,0.90448,8e-05,10.39113]
[1777774545959,34.48,78185.58,0.0,0.90451,8e-05,10.38896]
[1777774550995,34.48,78188.19,0.0,0.90474,8e-05,10.37074]
[1777774553018,34.48,78190.22,0.0,0.90491,8e-05,10.35762]
[1777774553081,34.48,78190.22,0.0,0.90491,8e-05,10.35762]
[1777774553660,34.48,78190.22,0.0,0.90491,8e-05,10.35762]
[1777774553828,34.48,78190.22,0.0,0.90491,8e-05,10.35762]
[1777774554016,34.48,78190.26,0.0,0.90492,8e-05,10.35674]
[1777774557253,34.48,78190.75,0.0,0.90497,8e-05,10.35272]
[1777774557337,34.48,78190.75,0.0,0.90497,8e-05,10.35272]
[1777774561480,34.47,78189.61,0.0,0.9049,8e-05,10.35866]
[1777774561585,34.47,78189.61,0.0,0.9049,8e-05,10.35866]
[1777774562072,34.47,78189.5,0.0,0.90489,8e-05,10.35904]
[1777774568113,34.47,78190.35,0.0,0.90498,8e-05,10.35181]
[1777774573149,34.47,78190.79,0.0,0.90504,8e-05,10.34753]
[1777774579191,34.46,78190.98,0.0,0.90507,8e-05,10.34455]
[1777774585234,34.46,78192.05,0.0,0.90518,8e-05,10.33598]
[1777774586569,34.46,78192.05,0.0,0.90518,8e-05,10.33598]
[1777774586581,34.46,78192.05,0.0,0.90518,8e-05,10.33598]
[1777774592283,34.46,78192.16,0.0,0.90525,8e-05,10.32911]
[1777774597090,34.45,78190.02,0.0,0.90509,8e-05,10.34186]
[1777774597334,34.45,78189.67,0.0,0.90506,8e-05,10.34382]
[1777774597624,34.45,78189.67,0.0,0.90506,8e-05,10.34382]
[1777774597829,34.45,78189.67,0.0,0.90506,8e-05,10.34382]
[1777774597930,34.45,78189.53,0.0,0.90506,8e-05,10.34422]
[1777774603360,34.45,78189.59,0.0,0.90507,8e-05,10.34271]
[1777774604399,34.45,78189.59,0.0,0.90507,8e-05,10.34271]
[1777774604580,34.45,78189.59,0.0,0.90507,8e-05,10.34271]
[1777774610409,34.45,78189.55,0.0,0.90509,8e-05,10.34155]
[1777774613691,34.45,78189.26,0.0,0.90507,8e-05,10.34301]
[1777774613832,34.45,78189.26,0.0,0.90507,8e-05,10.34301]
[1777774613932,34.45,78189.26,0.0,0.90507,8e-05,10.34264]
[1777774621487,34.44,78189.37,0.0,0.9051,8e-05,10.34074]
[1777774622824,34.44,78189.37,0.0,0.9051,8e-05,10.34074]
[1777774623075,34.44,78189.37,0.0,0.9051,8e-05,10.34074]
[1777774628536,34.44,78189.19,0.0,0.9051,8e-05,10.34049]
[1777774633571,34.44,78187.03,0.0,0.90494,8e-05,10.35314]
[1777774634318,34.44,78187.03,0.0,0.90494,8e-05,10.35314]
[1777774634334,34.44,78187.03,0.0,0.90494,8e-05,10.35314]
[1777774634894,34.44,78187.03,0.0,0.90494,8e-05,10.35314]
[1777774635088,34.44,78187.03,0.0,0.90494,8e-05,10.35314]
[1777774634928,34.44,78186.94,0.0,0.90494,8e-05,10.35349]
[1777774637599,34.44,78179.75,0.0,0.90437,8e-05,10.39815]
[1777774639431,34.44,78178.48,0.0,0.90427,8e-05,10.40588]
[1777774639585,34.44,78178.48,0.0,0.90427,8e-05,10.40588]
[1777774640017,34.44,78178.48,0.0,0.90427,8e-05,10.40588]
[1777774640081,34.44,78178.48,0.0,0.90427,8e-05,10.40588]
[1777774640112,34.44,78178.21,0.0,0.90425,8e-05,10.40765]
[1777774644899,34.44,78178.43,0.0,0.90426,8e-05,10.40648]
[1777774645084,34.44,78178.43,0.0,0.90426,8e-05,10.40648]
[1777774648668,34.44,78178.12,0.0,0.90423,8e-05,10.40863]
[1777774648833,34.44,78178.12,0.0,0.90423,8e-05,10.40863]
[1777774648931,34.44,78178.08,0.0,0.90423,8e-05,10.40893]
[1777774650690,34.44,78169.8,0.0,0.90356,8e-05,10.46138]
[1777774651697,34.44,78160.71,0.0,0.90285,8e-05,10.51462]
[1777774652647,34.44,78160.71,0.0,0.90285,8e-05,10.51462]
[1777774652704,34.44,78154.98,0.0,0.90239,8e-05,10.55088]
[1777774653711,34.44,78148.03,0.0,0.90182,8e-05,10.59489]
[1777774655724,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656402,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656409,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656414,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656418,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656736,34.44,78160.01,0.0,0.9028,8e-05,10.51836]
[1777774656740,34.44,78162.31,0.0,0.90299,8e-05,10.50366]
[1777774658707,34.44,78162.86,0.0,0.90304,8e-05,10.50008]
[1777774658834,34.44,78162.86,0.0,0.90304,8e-05,10.50008]
[1777774659701,34.44,78159.89,0.0,0.9028,8e-05,10.51882]
[1777774659833,34.44,78159.89,0.0,0.9028,8e-05,10.51882]
[1777774659928,34.44,78154.58,0.0,0.90237,8e-05,10.5524]
[1777774664789,34.43,78150.64,0.0,0.90205,8e-05,10.57657]
[1777774667976,34.43,78154.08,0.0,0.90234,8e-05,10.55429]
[1777774668085,34.43,78154.08,0.0,0.90234,8e-05,10.55429]
[1777774668180,34.43,78154.98,0.0,0.90242,8e-05,10.5484]
[1777774669057,34.43,78154.98,0.0,0.90242,8e-05,10.5484]
[1777774669087,34.43,78154.98,0.0,0.90242,8e-05,10.5484]
[1777774675002,34.43,78154.89,0.0,0.90242,8e-05,10.5481]
[1777774675088,34.43,78154.89,0.0,0.90242,8e-05,10.5481]
[1777774677695,34.43,78154.14,0.0,0.90237,8e-05,10.55213]
[1777774677829,34.43,78154.14,0.0,0.90237,8e-05,10.55213]
[1777774677882,34.43,78154.16,0.0,0.90237,8e-05,10.55182]
[1777774682917,34.43,78154.71,0.0,0.90243,8e-05,10.54742]
[1777774685101,34.43,78154.71,0.0,0.90243,8e-05,10.54742]
[1777774685331,34.43,78154.71,0.0,0.90243,8e-05,10.54708]
[1777774691181,34.43,78152.86,0.0,0.90229,8e-05,10.55799]
[1777774691334,34.42,78153.16,0.0,0.90232,8e-05,10.5559]
[1777774697016,34.42,78152.88,0.0,0.90231,8e-05,10.55659]
[1777774702051,34.42,78152.88,0.0,0.90232,8e-05,10.55568]
[1777774705948,34.42,78150.63,0.0,0.90214,8e-05,10.56942]
[1777774706091,34.42,78150.63,0.0,0.90214,8e-05,10.56942]
[1777774706172,34.42,78150.82,0.0,0.90216,8e-05,10.568]
[1777774707335,34.42,78151.06,0.0,0.90219,8e-05,10.56626]
[1777774707580,34.42,78151.06,0.0,0.90219,8e-05,10.56626]
[1777774714135,34.42,78150.75,0.0,0.90221,8e-05,10.56241]
[1777774719170,34.41,78148.49,0.0,0.90204,8e-05,10.57565]
[1777774720232,34.41,78148.49,0.0,0.90204,8e-05,10.57565]
[1777774720331,34.41,78148.64,0.0,0.90206,8e-05,10.57444]
[1777774720324,34.41,78148.64,0.0,0.90206,8e-05,10.57444]
[1777774721532,34.41,78148.64,0.0,0.90206,8e-05,10.57444]
[1777774721580,34.41,78148.64,0.0,0.90206,8e-05,10.57444]
[1777774722191,34.41,78148.46,0.0,0.90205,8e-05,10.57509]
[1777774727162,34.41,78149.35,0.0,0.90213,8e-05,10.56843]
[1777774727180,34.41,78149.35,0.0,0.90214,8e-05,10.56819]
[1777774727334,34.41,78149.35,0.0,0.90214,8e-05,10.56819]
[1777774727777,34.41,78149.35,0.0,0.90214,8e-05,10.56819]
[1777774727838,34.41,78149.35,0.0,0.90214,8e-05,10.56819]
[1777774729303,34.41,78149.1,0.0,0.90212,8e-05,10.56929]
[1777774733874,34.41,78143.26,0.0,0.90165,8e-05,10.60566]
[1777774733879,34.41,78143.26,0.0,0.90165,8e-05,10.60566]
[1777774733949,34.41,78143.26,0.0,0.90165,8e-05,10.60566]
[1777774734410,34.41,78139.94,0.0,0.90139,8e-05,10.62618]
[1777774736816,34.41,78138.0,0.0,0.90123,8e-05,10.63819]
[1777774736826,34.41,78138.0,0.0,0.90123,8e-05,10.63819]
[1777774741349,34.4,78134.21,0.0,0.90094,8e-05,10.66058]
[1777774741577,34.4,78134.21,0.0,0.90094,8e-05,10.66058]
[1777774744351,34.4,78127.92,0.0,0.90044,8e-05,10.69918]
[1777774746552,34.4,78127.27,0.0,0.90039,8e-05,10.70289]
[1777774746580,34.4,78127.27,0.0,0.90039,8e-05,10.70289]
[1777774746647,34.4,78127.2,0.0,0.9004,8e-05,10.70245]
[1777774747765,34.4,78127.2,0.0,0.9004,8e-05,10.70245]
[1777774747837,34.4,78127.2,0.0,0.9004,8e-05,10.70245]
[1777774752698,34.39,78126.67,0.0,0.90037,8e-05,10.70406]
[1777774752837,34.39,78126.67,0.0,0.90037,8e-05,10.70406]
[1777774752909,34.39,78126.21,0.0,0.90035,8e-05,10.70611]
[1777774755428,34.39,78135.49,0.0,0.90113,8e-05,10.64595]
[1777774757009,34.39,78135.49,0.0,0.90113,8e-05,10.64595]
[1777774757088,34.39,78135.49,0.0,0.90113,8e-05,10.64595]
[1777774762477,34.38,78135.8,0.0,0.90119,8e-05,10.64154]
[1777774763595,34.38,78135.8,0.0,0.90119,8e-05,10.64154]
[1777774763828,34.38,78135.8,0.0,0.90119,8e-05,10.64154]
[1777774763930,34.38,78135.91,0.0,0.9012,8e-05,10.64015]
[1777774765548,34.38,78136.24,0.0,0.90123,8e-05,10.63804]
[1777774765581,34.38,78136.24,0.0,0.90123,8e-05,10.63804]
[1777774768143,34.38,78136.72,0.0,0.90128,8e-05,10.6343]
[1777774768333,34.38,78138.73,0.0,0.90145,8e-05,10.6208]
[1777774773554,34.38,78137.7,0.0,0.90142,8e-05,10.62144]
[1777774776575,34.37,78125.61,0.0,0.90043,8e-05,10.69771]
[1777774778328,34.37,78125.31,0.0,0.90041,8e-05,10.69929]
[1777774778585,34.37,78125.31,0.0,0.90041,8e-05,10.69929]
[1777774778589,34.37,78124.91,0.0,0.90038,8e-05,10.70141]
[1777774779595,34.37,78124.91,0.0,0.90038,8e-05,10.70141]
[1777774779831,34.37,78124.91,0.0,0.90038,8e-05,10.70141]
[1777774785639,34.37,78122.55,0.0,0.90023,8e-05,10.71338]
[1777774786809,34.37,78122.55,0.0,0.90023,8e-05,10.71338]
[1777774786837,34.37,78122.55,0.0,0.90023,8e-05,10.71338]
[1777774792688,34.36,78120.61,0.0,0.90011,8e-05,10.72263]
[1777774795403,34.36,78118.5,0.0,0.89995,8e-05,10.73478]
[1777774795580,34.36,78118.5,0.0,0.89995,8e-05,10.73478]
[1777774795710,34.36,78118.38,0.0,0.89994,8e-05,10.73507]
[1777774796922,34.36,78118.38,0.0,0.89994,8e-05,10.73507]
[1777774797085,34.36,78118.38,0.0,0.89994,8e-05,10.73507]
[1777774800747,34.35,78126.71,0.0,0.90066,8e-05,10.67984]
[1777774802631,34.35,78128.13,0.0,0.90079,8e-05,10.67029]
[1777774802836,34.35,78128.13,0.0,0.90079,8e-05,10.67029]
[1777774802916,34.35,78128.19,0.0,0.9008,8e-05,10.66914]
[1777774804392,34.35,78127.49,0.0,0.90075,8e-05,10.67325]
[1777774804586,34.35,78127.49,0.0,0.90075,8e-05,10.67325]
[1777774809418,34.35,78130.63,0.0,0.90103,8e-05,10.65166]
[1777774809579,34.35,78130.63,0.0,0.90103,8e-05,10.65166]
[1777774811824,34.34,78138.36,0.0,0.90168,8e-05,10.60091]
[1777774813707,34.34,78136.51,0.0,0.90153,8e-05,10.61245]
[1777774813829,34.34,78136.51,0.0,0.90153,8e-05,10.61245]
[1777774813839,34.34,78136.39,0.0,0.90153,8e-05,10.61293]
[1777774815435,34.34,78136.36,0.0,0.90153,8e-05,10.61284]
[1777774815582,34.34,78136.36,0.0,0.90153,8e-05,10.61284]
[1777774820513,34.34,78134.42,0.0,0.90138,8e-05,10.62408]
[1777774820580,34.34,78134.42,0.0,0.90138,8e-05,10.62408]
[1777774823690,34.34,78132.88,0.0,0.90127,8e-05,10.63271]
[1777774823830,34.34,78132.88,0.0,0.90127,8e-05,10.63271]
[1777774823909,34.34,78130.21,0.0,0.90105,8e-05,10.64947]
[1777774824730,34.34,78130.21,0.0,0.90105,8e-05,10.64947]
[1777774824829,34.34,78130.21,0.0,0.90105,8e-05,10.64947]
[1777774829951,34.33,78130.52,0.0,0.90111,8e-05,10.6455]
[1777774835993,34.33,78126.64,0.0,0.90084,8e-05,10.66404]
[1777774837871,34.33,78124.61,0.0,0.90068,8e-05,10.67668]
[1777774838087,34.33,78124.61,0.0,0.90068,8e-05,10.67668]
[1777774838154,34.33,78124.87,0.0,0.9007,8e-05,10.67464]
[1777774839887,34.33,78123.51,0.0,0.9006,8e-05,10.68298]
[1777774840077,34.33,78123.51,0.0,0.9006,8e-05,10.68298]
[1777774845417,34.32,78122.62,0.0,0.90055,8e-05,10.68638]
[1777774845587,34.32,78122.62,0.0,0.90055,8e-05,10.68638]
[1777774850743,34.32,78124.01,0.0,0.90069,8e-05,10.67564]
[1777774851960,34.32,78123.88,0.0,0.90068,8e-05,10.67612]
[1777774852083,34.32,78123.88,0.0,0.90068,8e-05,10.67612]
[1777774852114,34.32,78123.88,0.0,0.90069,8e-05,10.67576]
[1777774853735,34.32,78123.72,0.0,0.90068,8e-05,10.67643]
[1777774853827,34.32,78123.72,0.0,0.90068,8e-05,10.67643]
[1777774856811,34.31,78124.58,0.0,0.90076,8e-05,10.66985]
[1777774856838,34.31,78124.58,0.0,0.90076,8e-05,10.66985]
[1777774861058,34.31,78127.46,0.0,0.90102,8e-05,10.65004]
[1777774861083,34.31,78127.46,0.0,0.90102,8e-05,10.65004]
[1777774861170,34.31,78127.71,0.0,0.90105,8e-05,10.64812]
[1777774862395,34.31,78127.57,0.0,0.90104,8e-05,10.6487]
[1777774862588,34.31,78127.57,0.0,0.90104,8e-05,10.6487]
[1777774866846,34.31,78127.31,0.0,0.90103,8e-05,10.64912]
[1777774867079,34.31,78127.31,0.0,0.90103,8e-05,10.64912]
[1777774873253,34.3,78127.21,0.0,0.90105,8e-05,10.64762]
[1777774878012,34.3,78127.13,0.0,0.90106,8e-05,10.64694]
[1777774878083,34.3,78127.13,0.0,0.90106,8e-05,10.64694]
[1777774878288,34.3,78127.11,0.0,0.90106,8e-05,10.64677]
[1777774880060,34.3,78127.11,0.0,0.90106,8e-05,10.64677]
[1777774880082,34.3,78127.11,0.0,0.90106,8e-05,10.64677]
[1777774885337,34.3,78125.6,0.0,0.90096,8e-05,10.65436]
[1777774892386,34.29,78125.04,0.0,0.90098,8e-05,10.6515]
[1777774892522,34.29,78125.04,0.0,0.90098,8e-05,10.6515]
[1777774892583,34.29,78125.04,0.0,0.90098,8e-05,10.6515]
[1777774893393,34.29,78124.98,0.0,0.90098,8e-05,10.65158]
[1777774894494,34.29,78124.98,0.0,0.90098,8e-05,10.65158]
[1777774894582,34.29,78124.98,0.0,0.90098,8e-05,10.65158]
[1777774899849,34.29,78124.07,0.0,0.90092,8e-05,10.65588]
[1777774900081,34.29,78124.07,0.0,0.90092,8e-05,10.65588]
[1777774900179,34.29,78123.03,0.0,0.90084,8e-05,10.66191]
[1777774902471,34.29,78123.21,0.0,0.90086,8e-05,10.66044]
[1777774902583,34.29,78123.21,0.0,0.90086,8e-05,10.66044]
[1777774906484,34.28,78126.5,0.0,0.90115,8e-05,10.63779]
[1777774908348,34.28,78126.5,0.0,0.90115,8e-05,10.63779]
[1777774908587,34.28,78126.53,0.0,0.90116,8e-05,10.63701]
[1777774909160,34.28,78126.53,0.0,0.90116,8e-05,10.63701]
[1777774909325,34.28,78126.53,0.0,0.90116,8e-05,10.63701]
[1777774909383,34.28,78126.25,0.0,0.90114,8e-05,10.63851]
[1777774915547,34.28,78127.11,0.0,0.90124,8e-05,10.63129]
[1777774921589,34.28,78126.81,0.0,0.90123,8e-05,10.6315]
[1777774925407,34.27,78126.46,0.0,0.90121,8e-05,10.63316]
[1777774925581,34.27,78126.77,0.0,0.90124,8e-05,10.63088]
[1777774931659,34.27,78126.69,0.0,0.90126,8e-05,10.62938]
[1777774936694,34.27,78126.48,0.0,0.90126,8e-05,10.62929]
[1777774944750,34.26,78126.58,0.0,0.9013,8e-05,10.62637]
[1777774949784,34.26,78125.97,0.0,0.90127,8e-05,10.62886]
[1777774950931,34.26,78125.97,0.0,0.90127,8e-05,10.62886]
[1777774951080,34.26,78125.97,0.0,0.90127,8e-05,10.62886]
[1777774951136,34.26,78119.61,0.0,0.90078,8e-05,10.66471]
[1777774952807,34.26,78115.56,0.0,0.90045,8e-05,10.69035]
[1777774954035,34.26,78115.56,0.0,0.90045,8e-05,10.69035]
[1777774954087,34.26,78115.56,0.0,0.90045,8e-05,10.69035]
[1777774959855,34.25,78115.62,0.0,0.90048,8e-05,10.68735]
[1777774964820,34.25,78116.55,0.0,0.90058,8e-05,10.67954]
[1777774965084,34.25,78116.55,0.0,0.90058,8e-05,10.67954]
[1777774965154,34.25,78116.46,0.0,0.90058,8e-05,10.67976]
[1777774967508,34.25,78116.21,0.0,0.90057,8e-05,10.68062]
[1777774967585,34.25,78116.21,0.0,0.90057,8e-05,10.68062]
[1777774976975,34.24,78116.27,0.0,0.90062,8e-05,10.67655]
[1777774980694,34.24,78115.58,0.0,0.90058,8e-05,10.67991]
[1777774980825,34.24,78115.58,0.0,0.90058,8e-05,10.67991]
[1777774981003,34.24,78114.61,0.0,0.9005,8e-05,10.68577]
[1777774983443,34.24,78115.49,0.0,0.90058,8e-05,10.67975]
[1777774983582,34.24,78114.66,0.0,0.90052,8e-05,10.68472]
[1777774990077,34.23,78114.56,0.0,0.90054,8e-05,10.68285]
[1777774995112,34.23,78114.66,0.0,0.90057,8e-05,10.68046]
[1777775000147,34.22,78115.04,0.0,0.90062,8e-05,10.67633]
[1777775005182,34.22,78114.43,0.0,0.90059,8e-05,10.67861]
[1777775010217,34.22,78114.53,0.0,0.90062,8e-05,10.67636]
[1777775016259,34.21,78114.4,0.0,0.90067,8e-05,10.67101]
[1777775021296,34.21,78114.51,0.0,0.9007,8e-05,10.6688]
[1777775024053,34.21,78114.32,0.0,0.90069,8e-05,10.66944]
[1777775024079,34.21,78114.32,0.0,0.90069,8e-05,10.66944]
[1777775026086,34.21,78113.51,0.0,0.90063,8e-05,10.67405]
[1777775026183,34.21,78113.51,0.0,0.90063,8e-05,10.67375]
[1777775027323,34.21,78113.51,0.0,0.90063,8e-05,10.67375]
[1777775027586,34.21,78113.55,0.0,0.90064,8e-05,10.67319]
[1777775036402,34.2,78113.03,0.0,0.90063,8e-05,10.67393]
[1777775041428,34.2,78111.77,0.0,0.90054,8e-05,10.68087]
[1777775041436,34.2,78109.06,0.0,0.90032,8e-05,10.698]
[1777775044085,34.2,78108.67,0.0,0.90029,8e-05,10.69985]
[1777775044381,34.2,78108.67,0.0,0.90029,8e-05,10.69985]
[1777775044434,34.2,78108.67,0.0,0.9003,8e-05,10.69953]
[1777775044588,34.2,78108.67,0.0,0.9003,8e-05,10.69953]
[1777775056541,34.19,78109.0,0.0,0.90037,8e-05,10.69359]
[1777775061577,34.19,78109.14,0.0,0.9004,8e-05,10.69116]
[1777775065698,34.18,78109.74,0.0,0.90046,8e-05,10.68643]
[1777775065832,34.18,78109.74,0.0,0.90046,8e-05,10.68643]
[1777775066879,34.18,78109.74,0.0,0.90047,8e-05,10.68614]
[1777775067082,34.18,78109.74,0.0,0.90047,8e-05,10.68614]
[1777775067183,34.18,78111.99,0.0,0.90066,8e-05,10.67112]
[1777775073661,34.18,78112.98,0.0,0.9008,8e-05,10.65898]
[1777775075431,34.18,78112.98,0.0,0.9008,8e-05,10.65898]
[1777775075579,34.18,78112.98,0.0,0.9008,8e-05,10.65898]
[1777775082724,34.18,78114.1,0.0,0.90092,8e-05,10.64973]
[1777775084738,34.18,78118.99,0.0,0.90133,8e-05,10.61787]
[1777775087327,34.17,78119.67,0.0,0.90139,8e-05,10.61334]
[1777775087581,34.17,78119.67,0.0,0.90139,8e-05,10.61334]
[1777775088187,34.17,78119.64,0.0,0.90139,8e-05,10.61317]
[1777775088329,34.17,78119.64,0.0,0.90139,8e-05,10.61317]
[1777775088337,34.17,78119.64,0.0,0.90139,8e-05,10.61298]
[1777775093801,34.17,78121.95,0.0,0.9016,8e-05,10.59721]
[1777775094921,34.17,78121.95,0.0,0.9016,8e-05,10.59721]
[1777775095078,34.17,78121.95,0.0,0.9016,8e-05,10.59721]
[1777775101858,34.17,78118.81,0.0,0.90136,8e-05,10.61577]
[1777775103282,34.17,78118.81,0.0,0.90136,8e-05,10.61577]
[1777775103330,34.17,78118.81,0.0,0.90136,8e-05,10.61577]
[1777775104440,34.17,78118.81,0.0,0.90136,8e-05,10.61534]
[1777775104580,34.17,78118.81,0.0,0.90136,8e-05,10.61534]
[1777775104532,34.17,78118.81,0.0,0.90137,8e-05,10.61512]
[1777775109913,34.17,78117.04,0.0,0.90123,8e-05,10.6254]
[1777775111511,34.17,78117.04,0.0,0.90123,8e-05,10.6254]
[1777775111580,34.17,78117.04,0.0,0.90123,8e-05,10.6254]
[1777775116963,34.16,78115.63,0.0,0.90114,8e-05,10.63283]
[1777775119345,34.16,78114.83,0.0,0.90107,8e-05,10.63774]
[1777775119582,34.16,78114.83,0.0,0.90107,8e-05,10.63774]
[1777775120406,34.16,78114.67,0.0,0.90106,8e-05,10.63826]
[1777775120578,34.16,78114.67,0.0,0.90106,8e-05,10.63826]
[1777775120432,34.16,78113.36,0.0,0.90096,8e-05,10.64643]
[1777775123547,34.16,78113.39,0.0,0.90096,8e-05,10.64596]
[1777775123582,34.16,78113.39,0.0,0.90096,8e-05,10.64596]
[1777775132076,34.16,78113.32,0.0,0.90098,8e-05,10.64484]
[1777775132154,34.16,78113.32,0.0,0.90098,8e-05,10.64484]
[1777775132327,34.16,78113.32,0.0,0.90098,8e-05,10.64484]
[1777775132409,34.15,78113.32,0.0,0.90103,8e-05,10.63922]
[1777775142140,34.15,78113.48,0.0,0.90108,8e-05,10.63562]
[1777775148182,34.15,78113.3,0.0,0.90108,8e-05,10.63519]
[1777775152382,34.14,78112.79,0.0,0.90104,8e-05,10.63792]
[1777775152581,34.14,78112.79,0.0,0.90104,8e-05,10.63792]
[1777775153952,34.14,78112.99,0.0,0.90107,8e-05,10.63581]
[1777775154082,34.14,78112.99,0.0,0.90107,8e-05,10.63581]
[1777775154182,34.14,78112.99,0.0,0.90108,8e-05,10.63554]
[1777775162280,34.14,78112.59,0.0,0.90107,8e-05,10.63596]
[1777775166200,34.14,78112.77,0.0,0.90108,8e-05,10.63515]
[1777775166330,34.14,78112.77,0.0,0.90108,8e-05,10.63515]
[1777775174391,34.14,78113.09,0.0,0.9011,8e-05,10.63389]
[1777775179425,34.14,78112.92,0.0,0.90108,8e-05,10.63532]
[1777775184461,34.14,78112.78,0.0,0.90106,8e-05,10.63646]
[1777775189496,34.14,78113.04,0.0,0.90108,8e-05,10.63498]
[1777775194531,34.14,78113.1,0.0,0.90112,8e-05,10.63042]
[1777775197676,34.14,78112.55,0.0,0.90107,8e-05,10.63398]
[1777775197830,34.14,78112.55,0.0,0.90107,8e-05,10.63398]
[1777775199040,34.14,78112.55,0.0,0.90107,8e-05,10.63403]
[1777775199079,34.14,78112.55,0.0,0.90107,8e-05,10.63403]
[1777775199565,34.14,78112.59,0.0,0.90108,8e-05,10.63381]
[1777775204601,34.14,78112.71,0.0,0.90108,8e-05,10.63312]
[1777775211649,34.14,78113.0,0.0,0.90111,8e-05,10.63133]
[1777775213232,34.14,78112.88,0.0,0.9011,8e-05,10.63192]
[1777775213329,34.14,78112.88,0.0,0.9011,8e-05,10.63192]
[1777775219706,34.14,78112.88,0.0,0.90112,8e-05,10.63063]
[1777775229777,34.14,78112.67,0.0,0.90112,8e-05,10.6301]
[1777775231360,34.14,78112.67,0.0,0.90112,8e-05,10.6301]
[1777775231583,34.14,78112.67,0.0,0.90112,8e-05,10.6301]
[1777775232407,34.14,78112.67,0.0,0.90113,8e-05,10.62972]
[1777775232583,34.14,78112.67,0.0,0.90113,8e-05,10.62972]
[1777775232634,34.14,78112.61,0.0,0.90113,8e-05,10.62992]
[1777775235094,34.13,78115.7,0.0,0.90139,8e-05,10.60988]
[1777775235330,34.13,78115.7,0.0,0.90139,8e-05,10.60988]
[1777775235395,34.13,78121.77,0.0,0.90189,8e-05,10.57064]
[1777775238428,34.13,78120.98,0.0,0.90183,8e-05,10.57563]
[1777775238578,34.13,78120.98,0.0,0.90183,8e-05,10.57563]
[1777775238677,34.13,78115.03,0.0,0.90134,8e-05,10.61358]
[1777775238959,34.13,78115.03,0.0,0.90134,8e-05,10.61358]
[1777775239083,34.13,78115.03,0.0,0.90134,8e-05,10.61358]
[1777775244882,34.13,78112.57,0.0,0.90115,8e-05,10.6283]
[1777775249918,34.13,78112.64,0.0,0.90116,8e-05,10.62692]
[1777775251685,34.13,78112.64,0.0,0.90116,8e-05,10.62692]
[1777775251830,34.13,78112.64,0.0,0.9012,8e-05,10.62221]
[1777775253616,34.13,78112.64,0.0,0.9012,8e-05,10.62221]
[1777775253665,34.13,78113.25,0.0,0.90126,8e-05,10.61793]
[1777775253827,34.13,78113.25,0.0,0.90126,8e-05,10.61793]
[1777775258980,34.13,78114.22,0.0,0.90135,8e-05,10.61082]
[1777775260257,34.13,78114.22,0.0,0.90135,8e-05,10.61082]
[1777775260333,34.13,78114.22,0.0,0.90135,8e-05,10.61082]
[1777775266030,34.13,78114.91,0.0,0.90141,8e-05,10.60607]
[1777775270714,34.13,78114.75,0.0,0.9014,8e-05,10.60723]
[1777775270831,34.13,78114.53,0.0,0.90138,8e-05,10.60875]
[1777775272521,34.13,78114.61,0.0,0.90138,8e-05,10.60823]
[1777775272582,34.13,78114.61,0.0,0.90138,8e-05,10.60823]
[1777775272681,34.13,78114.53,0.0,0.90138,8e-05,10.60886]
[1777775281135,34.13,78114.64,0.0,0.90138,8e-05,10.60825]
[1777775285703,34.13,78114.64,0.0,0.90139,8e-05,10.6079]
[1777775285830,34.13,78114.68,0.0,0.90139,8e-05,10.60741]
[1777775291205,34.13,78114.61,0.0,0.90138,8e-05,10.60817]
[1777775296239,34.13,78115.03,0.0,0.90141,8e-05,10.60593]
[1777775302992,34.13,78114.99,0.0,0.90141,8e-05,10.60638]
[1777775303086,34.13,78114.99,0.0,0.90141,8e-05,10.60638]
[1777775303088,34.13,78114.99,0.0,0.9014,8e-05,10.60657]
[1777775310106,34.13,78115.79,0.0,0.90148,8e-05,10.60107]
[1777775310328,34.13,78115.79,0.0,0.90148,8e-05,10.60107]
[1777775316380,34.13,78114.81,0.0,0.90144,8e-05,10.6024]
[1777775321416,34.13,78112.96,0.0,0.90128,8e-05,10.61485]
[1777775322017,34.13,78112.96,0.0,0.90128,8e-05,10.61485]
[1777775322082,34.13,78112.96,0.0,0.90128,8e-05,10.61485]
[1777775323758,34.13,78112.58,0.0,0.90124,8e-05,10.61739]
[1777775323832,34.13,78112.58,0.0,0.90124,8e-05,10.61739]
[1777775323811,34.13,78112.56,0.0,0.90124,8e-05,10.61761]
[1777775331492,34.13,78110.75,0.0,0.90108,8e-05,10.62998]
[1777775332104,34.13,78110.75,0.0,0.90108,8e-05,10.62998]
[1777775332331,34.13,78110.75,0.0,0.90108,8e-05,10.62998]
[1777775336276,34.13,78110.07,0.0,0.90102,8e-05,10.63464]
[1777775336327,34.13,78110.07,0.0,0.90102,8e-05,10.63464]
[1777775336565,34.13,78110.07,0.0,0.90102,8e-05,10.63464]
[1777775336584,34.13,78110.07,0.0,0.90102,8e-05,10.63464]
[1777775336617,34.13,78110.91,0.0,0.90109,8e-05,10.6293]
[1777775343576,34.13,78110.31,0.0,0.90103,8e-05,10.63364]
[1777775349188,34.13,78110.31,0.0,0.90103,8e-05,10.63364]
[1777775349328,34.13,78110.31,0.0,0.90103,8e-05,10.63364]
[1777775355661,34.13,78109.92,0.0,0.90098,8e-05,10.63738]
[1777775360696,34.13,78109.67,0.0,0.90096,8e-05,10.63929]
[1777775365731,34.13,78109.79,0.0,0.90097,8e-05,10.63877]
[1777775373787,34.13,78109.34,0.0,0.90096,8e-05,10.6376]
[1777775374875,34.13,78109.34,0.0,0.90096,8e-05,10.6376]
[1777775375081,34.13,78108.64,0.0,0.9009,8e-05,10.64213]
[1777775377040,34.13,78108.31,0.0,0.90087,8e-05,10.64428]
[1777775377092,34.13,78108.31,0.0,0.90087,8e-05,10.64428]
[1777775377816,34.13,78108.99,0.0,0.90093,8e-05,10.63992]
[1777775385871,34.13,78108.57,0.0,0.90089,8e-05,10.64269]
[1777775390746,34.13,78108.46,0.0,0.90088,8e-05,10.6434]
[1777775390827,34.13,78108.46,0.0,0.90088,8e-05,10.6434]
[1777775397955,34.13,78108.39,0.0,0.90089,8e-05,10.64309]
[1777775406012,34.13,78108.43,0.0,0.90091,8e-05,10.64125]
[1777775414068,34.13,78108.19,0.0,0.90091,8e-05,10.64121]
[1777775417306,34.13,78108.02,0.0,0.9009,8e-05,10.6419]
[1777775417328,34.13,78108.02,0.0,0.9009,8e-05,10.6419]
[1777775419497,34.13,78107.96,0.0,0.9009,8e-05,10.64188]
[1777775419582,34.13,78107.96,0.0,0.9009,8e-05,10.64188]
[1777775419925,34.12,78108.0,0.0,0.90091,8e-05,10.64122]
[1777775427159,34.12,78107.46,0.0,0.90088,8e-05,10.64328]
[1777775432194,34.12,78107.15,0.0,0.9009,8e-05,10.6399]
[1777775437229,34.12,78107.26,0.0,0.90093,8e-05,10.6382]
[1777775440079,34.12,78107.22,0.0,0.90093,8e-05,10.63786]
[1777775446292,34.11,78108.27,0.0,0.90103,8e-05,10.62994]
[1777775448681,34.11,78108.25,0.0,0.90103,8e-05,10.62988]
[1777775448828,34.11,78108.25,0.0,0.90103,8e-05,10.62988]
[1777775454186,34.11,78110.21,0.0,0.90121,8e-05,10.61617]
[1777775454335,34.11,78110.21,0.0,0.90121,8e-05,10.61617]
[1777775454470,34.11,78110.21,0.0,0.90121,8e-05,10.61617]
[1777775454578,34.11,78110.21,0.0,0.90121,8e-05,10.61617]
[1777775454678,34.11,78110.24,0.0,0.90122,8e-05,10.61565]
[1777775460391,34.11,78110.17,0.0,0.90122,8e-05,10.61527]
[1777775462712,34.11,78110.21,0.0,0.90123,8e-05,10.61468]
[1777775462833,34.11,78110.21,0.0,0.90123,8e-05,10.61468]
[1777775462964,34.11,78110.21,0.0,0.90123,8e-05,10.61468]
[1777775462924,34.11,78110.28,0.0,0.90124,8e-05,10.61406]
[1777775463077,34.11,78110.28,0.0,0.90124,8e-05,10.61406]
[1777775469455,34.11,78110.17,0.0,0.90124,8e-05,10.6136]
[1777775474490,34.1,78110.27,0.0,0.90126,8e-05,10.61211]
[1777775479525,34.1,78111.72,0.0,0.9014,8e-05,10.60193]
[1777775481527,34.1,78111.72,0.0,0.9014,8e-05,10.60193]
[1777775481583,34.1,78111.72,0.0,0.9014,8e-05,10.60193]
[1777775481953,34.1,78111.72,0.0,0.9014,8e-05,10.60193]
[1777775481680,34.1,78111.72,0.0,0.9014,8e-05,10.60162]
[1777775482079,34.1,78111.72,0.0,0.9014,8e-05,10.60162]
[1777775488587,34.1,78111.76,0.0,0.90142,8e-05,10.6003]
[1777775492550,34.1,78113.91,0.0,0.90163,8e-05,10.58173]
[1777775492589,34.1,78113.91,0.0,0.90163,8e-05,10.58173]
[1777775492855,34.1,78113.91,0.0,0.90163,8e-05,10.58173]
[1777775492956,34.1,78113.99,0.0,0.90164,8e-05,10.5811]
[1777775493079,34.1,78113.99,0.0,0.90164,8e-05,10.5811]
[1777775500672,34.1,78113.18,0.0,0.90158,8e-05,10.58561]
[1777775503729,34.1,78113.21,0.0,0.90159,8e-05,10.58518]
[1777775503833,34.1,78113.21,0.0,0.90159,8e-05,10.58518]
[1777775503934,34.1,78113.18,0.0,0.90159,8e-05,10.58526]
[1777775504042,34.1,78113.18,0.0,0.90159,8e-05,10.58526]
[1777775504086,34.1,78113.18,0.0,0.90159,8e-05,10.58526]
[1777775509735,34.1,78117.23,0.0,0.90193,8e-05,10.55854]
[1777775510742,34.1,78122.36,0.0,0.90236,8e-05,10.52554]
[1777775512255,34.1,78122.61,0.0,0.90238,8e-05,10.52391]
[1777775512327,34.1,78122.61,0.0,0.90238,8e-05,10.52391]
[1777775512910,34.1,78122.61,0.0,0.90238,8e-05,10.52391]
[1777775513012,34.1,78124.53,0.0,0.90254,8e-05,10.51157]
[1777775513078,34.1,78124.53,0.0,0.90254,8e-05,10.51157]
[1777775518798,34.1,78126.2,0.0,0.90268,8e-05,10.50083]
[1777775521422,34.1,78127.38,0.0,0.90278,8e-05,10.49331]
[1777775521580,34.1,78127.38,0.0,0.90278,8e-05,10.49331]
[1777775521819,34.1,78127.42,0.0,0.90278,8e-05,10.49308]
[1777775522303,34.1,78127.42,0.0,0.90278,8e-05,10.49308]
[1777775522324,34.1,78127.42,0.0,0.90278,8e-05,10.49308]
[1777775531889,34.1,78127.72,0.0,0.9028,8e-05,10.49158]
[1777775536923,34.1,78127.76,0.0,0.9028,8e-05,10.49159]
[1777775541958,34.1,78128.44,0.0,0.90285,8e-05,10.48754]
[1777775543972,34.1,78138.68,0.0,0.90369,8e-05,10.42217]
[1777775544710,34.1,78138.68,0.0,0.90369,8e-05,10.42217]
[1777775544833,34.1,78138.68,0.0,0.90369,8e-05,10.42217]
[1777775544980,34.1,78139.66,0.0,0.90377,8e-05,10.41608]
[1777775545916,34.1,78139.66,0.0,0.90377,8e-05,10.41608]
[1777775546085,34.1,78140.05,0.0,0.9038,8e-05,10.41378]
[1777775548001,34.1,78145.95,0.0,0.90428,8e-05,10.37652]
[1777775550015,34.1,78143.75,0.0,0.90409,8e-05,10.39112]
[1777775551022,34.1,78139.8,0.0,0.9038,8e-05,10.41226]
[1777775553926,34.1,78139.88,0.0,0.9038,8e-05,10.41196]
[1777775554027,34.1,78139.88,0.0,0.9038,8e-05,10.41241]
[1777775554716,34.1,78139.88,0.0,0.9038,8e-05,10.41241]
[1777775554827,34.1,78139.88,0.0,0.9038,8e-05,10.41241]
[1777775560395,34.1,78140.09,0.0,0.9038,8e-05,10.41222]
[1777775560576,34.1,78140.09,0.0,0.9038,8e-05,10.41222]
[1777775568141,34.11,78140.87,0.0,0.90383,8e-05,10.40952]
[1777775572328,34.11,78141.79,0.0,0.9039,8e-05,10.40441]
[1777775572583,34.11,78141.79,0.0,0.9039,8e-05,10.40441]
[1777775573012,34.11,78141.79,0.0,0.9039,8e-05,10.40441]
[1777775573082,34.11,78141.79,0.0,0.9039,8e-05,10.40441]
[1777775573110,34.11,78141.79,0.0,0.90389,8e-05,10.40492]
[1777775579218,34.11,78142.22,0.0,0.90391,8e-05,10.40369]
[1777775582139,34.12,78141.64,0.0,0.90386,8e-05,10.40787]
[1777775582341,34.12,78141.64,0.0,0.90386,8e-05,10.40787]
[1777775583089,34.12,78141.64,0.0,0.90386,8e-05,10.40787]
[1777775582354,34.12,78141.57,0.0,0.90385,8e-05,10.40856]
[1777775583332,34.12,78141.57,0.0,0.90385,8e-05,10.40856]
[1777775589311,34.12,78141.99,0.0,0.90387,8e-05,10.40705]
[1777775589333,34.12,78141.99,0.0,0.90387,8e-05,10.40705]
[1777775595602,34.12,78144.15,0.0,0.90402,8e-05,10.39492]
[1777775595833,34.12,78144.15,0.0,0.90402,8e-05,10.39492]
[1777775595913,34.12,78149.06,0.0,0.90442,8e-05,10.36416]
[1777775596851,34.12,78149.06,0.0,0.90442,8e-05,10.36416]
[1777775597084,34.12,78149.06,0.0,0.90442,8e-05,10.36416]
[1777775601372,34.13,78161.64,0.0,0.90542,8e-05,10.2858]
[1777775604393,34.13,78168.47,0.0,0.90595,8e-05,10.24364]
[1777775605400,34.13,78159.23,0.0,0.9052,8e-05,10.30273]
[1777775606752,34.13,78159.23,0.0,0.9052,8e-05,10.30273]
[1777775606834,34.13,78159.23,0.0,0.9052,8e-05,10.30273]
[1777775606973,34.13,78157.44,0.0,0.90505,8e-05,10.31498]
[1777775609296,34.13,78157.66,0.0,0.90506,8e-05,10.31396]
[1777775609337,34.13,78157.66,0.0,0.90506,8e-05,10.31396]
[1777775611914,34.13,78157.9,0.0,0.90507,8e-05,10.3132]
[1777775612075,34.13,78157.9,0.0,0.90507,8e-05,10.3132]
[1777775612843,34.13,78158.79,0.0,0.90517,8e-05,10.30399]
[1777775613082,34.13,78158.79,0.0,0.90517,8e-05,10.30399]
[1777775612931,34.14,78158.24,0.0,0.90512,8e-05,10.30788]
[1777775613456,34.14,78158.15,0.0,0.90511,8e-05,10.30846]
[1777775615930,34.14,78158.15,0.0,0.90511,8e-05,10.30846]
[1777775616093,34.14,78158.15,0.0,0.90511,8e-05,10.30846]
[1777775621324,34.14,78158.17,0.0,0.90508,8e-05,10.31068]
[1777775621580,34.14,78158.17,0.0,0.90508,8e-05,10.31068]
[1777775622351,34.14,78158.25,0.0,0.90507,8e-05,10.31136]
[1777775622578,34.14,78158.25,0.0,0.90507,8e-05,10.31136]
[1777775622680,34.14,78158.25,0.0,0.90507,8e-05,10.31176]
[1777775624886,34.14,78158.25,0.0,0.90507,8e-05,10.31176]
[1777775625078,34.14,78158.25,0.0,0.90507,8e-05,10.31176]
[1777775626083,34.14,78158.25,0.0,0.90506,8e-05,10.31255]
[1777775626184,34.15,78158.28,0.0,0.90506,8e-05,10.31276]
[1777775632131,34.15,78159.21,0.0,0.90511,8e-05,10.30887]
[1777775632331,34.15,78160.52,0.0,0.90521,8e-05,10.30097]
[1777775632588,34.15,78162.1,0.0,0.90533,8e-05,10.29137]
[1777775633801,34.15,78162.1,0.0,0.90533,8e-05,10.29137]
[1777775633831,34.15,78162.1,0.0,0.90533,8e-05,10.29137]
[1777775637654,34.15,78163.11,0.0,0.90539,8e-05,10.28676]
[1777775637830,34.15,78163.11,0.0,0.90539,8e-05,10.28676]
[1777775639728,34.16,78164.19,0.0,0.90546,8e-05,10.2808]
[1777775639830,34.16,78164.19,0.0,0.90546,8e-05,10.2808]
[1777775639868,34.16,78166.02,0.0,0.90561,8e-05,10.26965]
[1777775640228,34.16,78166.02,0.0,0.90561,8e-05,10.26965]
[1777775640338,34.16,78166.02,0.0,0.90561,8e-05,10.26965]
[1777775643666,34.16,78162.47,0.0,0.9053,8e-05,10.29402]
[1777775648700,34.17,78162.54,0.0,0.90528,8e-05,10.29578]
[1777775653735,34.17,78161.59,0.0,0.90517,8e-05,10.30405]
[1777775654754,34.17,78161.59,0.0,0.90517,8e-05,10.30405]
[1777775654831,34.17,78161.59,0.0,0.90517,8e-05,10.30405]
[1777775654933,34.17,78161.27,0.0,0.90514,8e-05,10.30652]
[1777775656585,34.17,78161.27,0.0,0.90514,8e-05,10.30652]
[1777775656836,34.17,78161.27,0.0,0.90514,8e-05,10.30652]
[1777775666827,34.18,78161.38,0.0,0.90508,8e-05,10.31111]
[1777775671492,34.18,78161.95,0.0,0.90511,8e-05,10.30927]
[1777775671583,34.18,78161.95,0.0,0.90511,8e-05,10.30927]
[1777775671862,34.19,78161.92,0.0,0.90513,8e-05,10.30559]
[1777775673526,34.19,78161.89,0.0,0.90512,8e-05,10.30623]
[1777775673580,34.19,78161.89,0.0,0.90512,8e-05,10.30623]
[1777775678911,34.19,78161.96,0.0,0.9051,8e-05,10.30846]
[1777775683801,34.19,78161.67,0.0,0.90506,8e-05,10.31161]
[1777775683830,34.19,78161.67,0.0,0.90506,8e-05,10.31161]
[1777775683946,34.2,78161.65,0.0,0.90504,8e-05,10.31259]
[1777775684932,34.2,78161.65,0.0,0.90504,8e-05,10.31259]
[1777775685091,34.2,78161.65,0.0,0.90504,8e-05,10.31259]
[1777775690998,34.2,78161.86,0.0,0.90502,8e-05,10.31424]
[1777775701072,34.21,78161.79,0.0,0.90496,8e-05,10.31889]
[1777775706107,34.21,78161.72,0.0,0.90493,8e-05,10.32138]
[1777775708121,34.22,78150.21,0.0,0.90399,8e-05,10.3953]
[1777775709128,34.22,78146.42,0.0,0.90367,8e-05,10.4198]
[1777775709795,34.22,78146.42,0.0,0.90367,8e-05,10.4198]
[1777775709827,34.22,78146.42,0.0,0.90367,8e-05,10.4198]
[1777775710135,34.22,78144.74,0.0,0.90353,8e-05,10.43085]
[1777775712244,34.22,78144.25,0.0,0.90349,8e-05,10.43449]
[1777775712343,34.22,78144.23,0.0,0.90348,8e-05,10.43493]
[1777775718191,34.22,78145.07,0.0,0.90352,8e-05,10.43148]
[1777775723225,34.22,78143.67,0.0,0.90339,8e-05,10.4417]
[1777775729235,34.23,78143.63,0.0,0.90338,8e-05,10.44272]
[1777775730733,34.23,78143.46,0.0,0.90336,8e-05,10.44438]
[1777775730838,34.23,78143.46,0.0,0.90336,8e-05,10.44438]
[1777775730877,34.23,78143.46,0.0,0.90336,8e-05,10.44456]
[1777775734049,34.23,78142.15,0.0,0.90328,8e-05,10.44876]
[1777775734088,34.23,78142.15,0.0,0.90328,8e-05,10.44876]
[1777775736317,34.23,78136.84,0.0,0.90284,8e-05,10.4832]
[1777775741352,34.23,78138.95,0.0,0.903,8e-05,10.47026]
[1777775743827,34.23,78139.32,0.0,0.90303,8e-05,10.46803]
[1777775744081,34.23,78139.32,0.0,0.90303,8e-05,10.46803]
[1777775744182,34.23,78139.39,0.0,0.90304,8e-05,10.46783]
[1777775745850,34.23,78139.35,0.0,0.90303,8e-05,10.46809]
[1777775746084,34.23,78139.35,0.0,0.90303,8e-05,10.46809]
[1777775751421,34.23,78141.78,0.0,0.90322,8e-05,10.45355]
[1777775757464,34.23,78141.55,0.0,0.90319,8e-05,10.4559]
[1777775758543,34.23,78141.55,0.0,0.90319,8e-05,10.4559]
[1777775758578,34.23,78141.55,0.0,0.90319,8e-05,10.4559]
[1777775758644,34.23,78141.51,0.0,0.90319,8e-05,10.4563]
[1777775759854,34.23,78141.51,0.0,0.90319,8e-05,10.4563]
[1777775760087,34.23,78141.51,0.0,0.90319,8e-05,10.4563]
[1777775765520,34.24,78141.18,0.0,0.90315,8e-05,10.45941]
[1777775770555,34.24,78141.18,0.0,0.90314,8e-05,10.46011]
[1777775776146,34.24,78140.34,0.0,0.90306,8e-05,10.46601]
[1777775776180,34.24,78139.91,0.0,0.90302,8e-05,10.46902]
[1777775776329,34.24,78139.91,0.0,0.90302,8e-05,10.46902]
[1777775776597,34.24,78139.8,0.0,0.90301,8e-05,10.46972]
[1777775778115,34.24,78139.8,0.0,0.90301,8e-05,10.46972]
[1777775778333,34.24,78139.8,0.0,0.90301,8e-05,10.46997]
[1777775780625,34.24,78135.55,0.0,0.90266,8e-05,10.49733]
[1777775785660,34.24,78134.99,0.0,0.90261,8e-05,10.50135]
[1777775790696,34.24,78135.27,0.0,0.90262,8e-05,10.49997]
[1777775795731,34.24,78135.59,0.0,0.90268,8e-05,10.49411]
[1777775801466,34.24,78136.68,0.0,0.90276,8e-05,10.48756]
[1777775801581,34.24,78136.68,0.0,0.90276,8e-05,10.48756]
[1777775801773,34.25,78136.64,0.0,0.90275,8e-05,10.48822]
[1777775803429,34.25,78136.64,0.0,0.90275,8e-05,10.48822]
[1777775803584,34.25,78136.64,0.0,0.90275,8e-05,10.48822]
[1777775813859,34.25,78136.68,0.0,0.90274,8e-05,10.48932]
[1777775818127,34.25,78135.72,0.0,0.90266,8e-05,10.4958]
[1777775818327,34.25,78135.72,0.0,0.90266,8e-05,10.4958]
[1777775818293,34.25,78134.7,0.0,0.90257,8e-05,10.50242]
[1777775818895,34.25,78134.66,0.0,0.90257,8e-05,10.50278]
[1777775820697,34.25,78134.7,0.0,0.90257,8e-05,10.50262]
[1777775820837,34.25,78134.7,0.0,0.90257,8e-05,10.50262]
[1777775825943,34.25,78132.39,0.0,0.90237,8e-05,10.518]
[1777775828632,34.25,78131.9,0.0,0.90233,8e-05,10.52131]
[1777775828828,34.25,78131.9,0.0,0.90233,8e-05,10.52131]
[1777775828965,34.25,78131.72,0.0,0.90231,8e-05,10.52255]
[1777775831109,34.25,78131.72,0.0,0.90231,8e-05,10.52255]
[1777775831336,34.25,78131.72,0.0,0.90231,8e-05,10.52255]
[1777775837022,34.25,78131.71,0.0,0.9023,8e-05,10.5233]
[1777775842039,34.25,78130.58,0.0,0.9022,8e-05,10.53086]
[1777775842076,34.25,78130.58,0.0,0.9022,8e-05,10.53086]
[1777775842267,34.25,78130.58,0.0,0.9022,8e-05,10.53094]
[1777775844507,34.25,78131.14,0.0,0.90225,8e-05,10.52751]
[1777775844589,34.25,78131.14,0.0,0.90225,8e-05,10.52751]
[1777775845939,34.25,78130.32,0.0,0.90218,8e-05,10.53283]
[1777775846080,34.25,78130.32,0.0,0.90218,8e-05,10.53283]
[1777775846085,34.25,78125.13,0.0,0.90175,8e-05,10.56609]
[1777775852127,34.25,78122.92,0.0,0.90159,8e-05,10.57627]
[1777775853096,34.25,78122.92,0.0,0.90159,8e-05,10.57627]
[1777775853336,34.25,78122.92,0.0,0.90159,8e-05,10.57627]
[1777775858185,34.26,78123.51,0.0,0.90164,8e-05,10.57294]
[1777775858327,34.26,78123.51,0.0,0.90164,8e-05,10.57294]
[1777775858286,34.26,78123.0,0.0,0.90159,8e-05,10.57629]
[1777775859176,34.26,78123.16,0.0,0.90161,8e-05,10.57535]
[1777775860702,34.26,78123.63,0.0,0.90164,8e-05,10.57243]
[1777775860837,34.26,78123.63,0.0,0.90164,8e-05,10.57243]
[1777775868239,34.26,78122.58,0.0,0.90155,8e-05,10.57981]
[1777775870253,34.26,78120.16,0.0,0.90135,8e-05,10.59526]
[1777775871352,34.26,78120.16,0.0,0.90135,8e-05,10.59526]
[1777775871586,34.26,78119.94,0.0,0.90133,8e-05,10.59664]
[1777775872086,34.26,78119.94,0.0,0.90133,8e-05,10.59664]
[1777775872266,34.26,78119.4,0.0,0.90128,8e-05,10.60025]
[1777775877302,34.26,78117.6,0.0,0.90112,8e-05,10.61251]
[1777775879606,34.26,78117.52,0.0,0.90111,8e-05,10.61329]
[1777775879835,34.26,78117.52,0.0,0.90111,8e-05,10.61329]
[1777775885358,34.26,78116.96,0.0,0.90106,8e-05,10.61769]
[1777775891400,34.26,78117.0,0.0,0.90106,8e-05,10.61752]
[1777775892010,34.26,78117.0,0.0,0.90106,8e-05,10.61752]
[1777775892093,34.26,78117.0,0.0,0.90106,8e-05,10.61752]
[1777775894998,34.26,78116.49,0.0,0.90102,8e-05,10.62064]
[1777775895078,34.26,78116.49,0.0,0.90102,8e-05,10.62064]
[1777775895428,34.26,78116.43,0.0,0.90101,8e-05,10.62098]
[1777775900464,34.26,78116.43,0.0,0.90102,8e-05,10.62074]
[1777775902635,34.26,78116.36,0.0,0.90101,8e-05,10.62115]
[1777775902835,34.26,78116.36,0.0,0.90101,8e-05,10.62115]
[1777775908021,34.26,78118.63,0.0,0.9012,8e-05,10.60642]
[1777775908094,34.26,78118.63,0.0,0.9012,8e-05,10.60642]
[1777775908848,34.26,78118.86,0.0,0.90122,8e-05,10.60491]
[1777775909078,34.26,78118.86,0.0,0.90122,8e-05,10.60491]
[1777775909132,34.26,78118.74,0.0,0.90121,8e-05,10.60566]
[1777775914562,34.26,78116.93,0.0,0.90109,8e-05,10.61318]
[1777775916689,34.26,78116.93,0.0,0.90109,8e-05,10.61318]
[1777775916828,34.26,78116.93,0.0,0.90109,8e-05,10.61318]
[1777775924632,34.26,78117.08,0.0,0.90108,8e-05,10.61385]
[1777775929666,34.27,78117.46,0.0,0.90111,8e-05,10.61224]
[1777775934702,34.27,78117.51,0.0,0.9011,8e-05,10.61274]
[1777775939737,34.27,78117.44,0.0,0.90108,8e-05,10.61402]
[1777775952827,34.27,78117.38,0.0,0.90107,8e-05,10.61537]
[1777775957979,34.27,78117.38,0.0,0.90107,8e-05,10.61537]
[1777775958080,34.27,78117.38,0.0,0.90107,8e-05,10.61537]
[1777775959667,34.27,78117.38,0.0,0.90107,8e-05,10.61521]
[1777775959826,34.27,78117.38,0.0,0.90107,8e-05,10.61521]
[1777775959927,34.27,78117.38,0.0,0.90107,8e-05,10.61515]
[1777775970954,34.27,78117.37,0.0,0.90107,8e-05,10.61493]
[1777775975989,34.27,78116.91,0.0,0.90107,8e-05,10.6134]
[1777775977163,34.27,78116.91,0.0,0.90107,8e-05,10.6134]
[1777775977339,34.27,78116.91,0.0,0.90107,8e-05,10.6134]
[1777775983039,34.27,78116.36,0.0,0.90103,8e-05,10.61673]
[1777775989081,34.27,78116.03,0.0,0.901,8e-05,10.61867]
[1777775990643,34.27,78115.88,0.0,0.90099,8e-05,10.61961]
[1777775990838,34.27,78115.88,0.0,0.90099,8e-05,10.61961]
[1777775992232,34.27,78115.88,0.0,0.90099,8e-05,10.61961]
[1777775992329,34.27,78115.88,0.0,0.90099,8e-05,10.61961]
[1777775992333,34.27,78115.88,0.0,0.90099,8e-05,10.61955]
[1777775997221,34.27,78117.67,0.0,0.90114,8e-05,10.60798]
[1777775997329,34.27,78117.67,0.0,0.90114,8e-05,10.60798]
[1777776000158,34.27,78122.74,0.0,0.90156,8e-05,10.57553]
[1777776005194,34.27,78123.42,0.0,0.90162,8e-05,10.57135]
[1777776006250,34.27,78123.42,0.0,0.90162,8e-05,10.57135]
[1777776006332,34.27,78123.42,0.0,0.90162,8e-05,10.57135]
[1777776008411,34.27,78126.52,0.0,0.90187,8e-05,10.5516]
[1777776008512,34.27,78128.53,0.0,0.90204,8e-05,10.53881]
[1777776008582,34.27,78128.53,0.0,0.90204,8e-05,10.53881]
[1777776020299,34.27,78129.81,0.0,0.90213,8e-05,10.5318]
[1777776022395,34.27,78129.91,0.0,0.90214,8e-05,10.53126]
[1777776022580,34.27,78129.91,0.0,0.90213,8e-05,10.53136]
[1777776025334,34.27,78137.06,0.0,0.90272,8e-05,10.48584]
[1777776027348,34.27,78141.81,0.0,0.90311,8e-05,10.45575]
[1777776028862,34.27,78142.6,0.0,0.90317,8e-05,10.45094]
[1777776029081,34.27,78142.6,0.0,0.90317,8e-05,10.45094]
[1777776031143,34.27,78144.04,0.0,0.90328,8e-05,10.44226]
[1777776031327,34.27,78144.04,0.0,0.90328,8e-05,10.44226]
[1777776031376,34.27,78144.13,0.0,0.90332,8e-05,10.43759]
[1777776036411,34.28,78142.72,0.0,0.90319,8e-05,10.4477]
[1777776041446,34.28,78135.21,0.0,0.90256,8e-05,10.49656]
[1777776042300,34.28,78135.21,0.0,0.90256,8e-05,10.49656]
[1777776042331,34.28,78135.21,0.0,0.90256,8e-05,10.49656]
[1777776047114,34.28,78132.71,0.0,0.90235,8e-05,10.51304]
[1777776047325,34.28,78132.71,0.0,0.90235,8e-05,10.51304]
[1777776047488,34.28,78132.01,0.0,0.90229,8e-05,10.5176]
[1777776051808,34.28,78131.21,0.0,0.90222,8e-05,10.523]
[1777776051838,34.28,78131.21,0.0,0.90222,8e-05,10.523]
[1777776056339,34.28,78130.17,0.0,0.90213,8e-05,10.52988]
[1777776056586,34.28,78130.17,0.0,0.90213,8e-05,10.52988]
[1777776056819,34.28,78128.93,0.0,0.90203,8e-05,10.53785]
[1777776056831,34.28,78128.93,0.0,0.90203,8e-05,10.53785]
[1777776057558,34.28,78129.35,0.0,0.90206,8e-05,10.53533]
[1777776062592,34.28,78129.82,0.0,0.90209,8e-05,10.53315]
[1777776071656,34.29,78129.84,0.0,0.90208,8e-05,10.5343]
[1777776080719,34.29,78129.83,0.0,0.90206,8e-05,10.53545]
[1777776082852,34.29,78130.79,0.0,0.90214,8e-05,10.52944]
[1777776083086,34.29,78130.79,0.0,0.90214,8e-05,10.52944]
[1777776088775,34.29,78132.98,0.0,0.90231,8e-05,10.51618]
[1777776097838,34.29,78133.11,0.0,0.90235,8e-05,10.51181]
[1777776099165,34.29,78133.11,0.0,0.90235,8e-05,10.51181]
[1777776099331,34.29,78133.11,0.0,0.90235,8e-05,10.51181]
[1777776102162,34.29,78134.2,0.0,0.90243,8e-05,10.50508]
[1777776102330,34.29,78134.2,0.0,0.90243,8e-05,10.50508]
[1777776102431,34.29,78134.2,0.0,0.90243,8e-05,10.50544]
[1777776105537,34.29,78134.13,0.0,0.90242,8e-05,10.506]
[1777776105577,34.29,78134.13,0.0,0.90242,8e-05,10.506]
[1777776110929,34.29,78133.54,0.0,0.90236,8e-05,10.5106]
[1777776115964,34.29,78131.8,0.0,0.90221,8e-05,10.52228]
[1777776120916,34.3,78131.91,0.0,0.90221,8e-05,10.52201]
[1777776121082,34.3,78131.91,0.0,0.90221,8e-05,10.52201]
[1777776123741,34.3,78131.91,0.0,0.90221,8e-05,10.52224]
[1777776123832,34.3,78131.84,0.0,0.9022,8e-05,10.52279]
[1777776123843,34.3,78131.84,0.0,0.9022,8e-05,10.52291]
[1777776130067,34.3,78131.84,0.0,0.90219,8e-05,10.52359]
[1777776134101,34.3,78131.84,0.0,0.90219,8e-05,10.52359]
[1777776134328,34.3,78131.84,0.0,0.90219,8e-05,10.52359]
[1777776140972,34.3,78126.1,0.0,0.90171,8e-05,10.56121]
[1777776141080,34.3,78126.1,0.0,0.90171,8e-05,10.56121]
[1777776141180,34.3,78126.1,0.0,0.9017,8e-05,10.56133]
[1777776144273,34.3,78126.06,0.0,0.9017,8e-05,10.56171]
[1777776144329,34.3,78126.06,0.0,0.9017,8e-05,10.56171]
[1777776150208,34.3,78125.58,0.0,0.90165,8e-05,10.5652]
[1777776155243,34.3,78125.5,0.0,0.90168,8e-05,10.56167]
[1777776156722,34.3,78125.5,0.0,0.90168,8e-05,10.56167]
[1777776156828,34.3,78126.98,0.0,0.9018,8e-05,10.55228]
[1777776159890,34.3,78125.87,0.0,0.90171,8e-05,10.55945]
[1777776160089,34.3,78125.87,0.0,0.90171,8e-05,10.55945]
[1777776160278,34.3,78125.83,0.0,0.9017,8e-05,10.5599]
[1777776163987,34.3,78125.83,0.0,0.9017,8e-05,10.56004]
[1777776164080,34.3,78125.83,0.0,0.9017,8e-05,10.56004]
[1777776169341,34.3,78123.24,0.0,0.90148,8e-05,10.57698]
[1777776175635,34.3,78122.83,0.0,0.90144,8e-05,10.57968]
[1777776176085,34.3,78122.55,0.0,0.90142,8e-05,10.58163]
[1777776178922,34.3,78122.23,0.0,0.90139,8e-05,10.58379]
[1777776179091,34.3,78122.23,0.0,0.90139,8e-05,10.58379]
[1777776179411,34.3,78122.33,0.0,0.9014,8e-05,10.58319]
[1777776183659,34.3,78122.15,0.0,0.90138,8e-05,10.58446]
[1777776183829,34.3,78121.72,0.0,0.90135,8e-05,10.58725]
[1777776186080,34.3,78121.96,0.0,0.90137,8e-05,10.5858]
[1777776192502,34.31,78122.03,0.0,0.90137,8e-05,10.58562]
[1777776201565,34.31,78122.08,0.0,0.90137,8e-05,10.58568]
[1777776206600,34.31,78122.11,0.0,0.90137,8e-05,10.58572]
[1777776211635,34.31,78121.9,0.0,0.90138,8e-05,10.58292]
[1777776221705,34.31,78122.03,0.0,0.90139,8e-05,10.58241]
[1777776226740,34.31,78122.09,0.0,0.90139,8e-05,10.58216]
[1777776231776,34.31,78124.57,0.0,0.9016,8e-05,10.56643]
[1777776232079,34.31,78124.57,0.0,0.9016,8e-05,10.56643]
[1777776234598,34.31,78124.8,0.0,0.90161,8e-05,10.56501]
[1777776234829,34.31,78124.8,0.0,0.90161,8e-05,10.56501]
[1777776234841,34.31,78124.8,0.0,0.90161,8e-05,10.56501]
[1777776234798,34.31,78124.88,0.0,0.90162,8e-05,10.56458]
[1777776235079,34.31,78124.88,0.0,0.90162,8e-05,10.56458]
[1777776242853,34.31,78124.78,0.0,0.90161,8e-05,10.56567]
[1777776247887,34.31,78125.58,0.0,0.90167,8e-05,10.56094]
[1777776249476,34.31,78125.58,0.0,0.90167,8e-05,10.56094]
[1777776249583,34.31,78125.58,0.0,0.90167,8e-05,10.56094]
[1777776249774,34.31,78125.58,0.0,0.90167,8e-05,10.56094]
[1777776249828,34.31,78125.58,0.0,0.90167,8e-05,10.56094]
[1777776249793,34.31,78125.69,0.0,0.90167,8e-05,10.56042]
[1777776254937,34.31,78124.92,0.0,0.9016,8e-05,10.5658]
[1777776256022,34.31,78124.92,0.0,0.9016,8e-05,10.5658]
[1777776256084,34.31,78124.92,0.0,0.9016,8e-05,10.5658]
[1777776256402,34.31,78124.92,0.0,0.9016,8e-05,10.5658]
[1777776256579,34.31,78124.92,0.0,0.9016,8e-05,10.5658]
[1777776256677,34.31,78124.88,0.0,0.9016,8e-05,10.56623]
[1777776261986,34.31,78122.83,0.0,0.90142,8e-05,10.57966]
[1777776264661,34.31,78122.34,0.0,0.90138,8e-05,10.58285]
[1777776264796,34.31,78122.34,0.0,0.90138,8e-05,10.58285]
[1777776264834,34.31,78122.34,0.0,0.90138,8e-05,10.58285]
[1777776264813,34.31,78121.99,0.0,0.90135,8e-05,10.58519]
[1777776269545,34.31,78121.04,0.0,0.90127,8e-05,10.59131]
[1777776269586,34.31,78121.04,0.0,0.90127,8e-05,10.59131]
[1777776276084,34.31,78120.81,0.0,0.90128,8e-05,10.5888]
[1777776278738,34.31,78120.7,0.0,0.90127,8e-05,10.58953]
[1777776278831,34.31,78120.7,0.0,0.90127,8e-05,10.58953]
[1777776278790,34.31,78120.63,0.0,0.90127,8e-05,10.59005]
[1777776278932,34.31,78120.63,0.0,0.90127,8e-05,10.59005]
[1777776279083,34.31,78120.63,0.0,0.90127,8e-05,10.59005]
[1777776287160,34.31,78117.68,0.0,0.90102,8e-05,10.60918]
[1777776292196,34.31,78117.12,0.0,0.90097,8e-05,10.61321]
[1777776297231,34.32,78116.28,0.0,0.90089,8e-05,10.61908]
[1777776300660,34.32,78116.35,0.0,0.90089,8e-05,10.61878]
[1777776300838,34.32,78116.35,0.0,0.90089,8e-05,10.61878]
[1777776300719,34.32,78117.24,0.0,0.90097,8e-05,10.61315]
[1777776301224,34.32,78117.24,0.0,0.90097,8e-05,10.61315]
[1777776301333,34.32,78117.24,0.0,0.90097,8e-05,10.61315]
[1777776302542,34.32,78120.09,0.0,0.9012,8e-05,10.595]
[1777776302587,34.32,78120.09,0.0,0.9012,8e-05,10.595]
[1777776303272,34.32,78126.53,0.0,0.90174,8e-05,10.55399]
[1777776308308,34.32,78128.02,0.0,0.90185,8e-05,10.54492]
[1777776310031,34.32,78128.02,0.0,0.90185,8e-05,10.54492]
[1777776310087,34.32,78128.02,0.0,0.90185,8e-05,10.54492]
[1777776310502,34.32,78128.02,0.0,0.90185,8e-05,10.54492]
[1777776310578,34.32,78128.02,0.0,0.90185,8e-05,10.54492]
[1777776310603,34.32,78128.02,0.0,0.90185,8e-05,10.54513]
[1777776316364,34.32,78126.54,0.0,0.90172,8e-05,10.55523]
[1777776321401,34.32,78125.6,0.0,0.90164,8e-05,10.5618]
[1777776322599,34.32,78125.6,0.0,0.90164,8e-05,10.5618]
[1777776322833,34.32,78125.6,0.0,0.90164,8e-05,10.5618]
[1777776322930,34.32,78125.6,0.0,0.90163,8e-05,10.56191]
[1777776323037,34.32,78125.6,0.0,0.90163,8e-05,10.56191]
[1777776323080,34.32,78125.6,0.0,0.90163,8e-05,10.56191]
[1777776328450,34.32,78121.06,0.0,0.90125,8e-05,10.5916]
[1777776330752,34.32,78119.49,0.0,0.90112,8e-05,10.60171]
[1777776330832,34.32,78119.49,0.0,0.90112,8e-05,10.60171]
[1777776330851,34.32,78119.74,0.0,0.90114,8e-05,10.60016]
[1777776331150,34.32,78119.74,0.0,0.90114,8e-05,10.60016]
[1777776331333,34.32,78119.74,0.0,0.90114,8e-05,10.60016]
[1777776337512,34.32,78119.23,0.0,0.90112,8e-05,10.59946]
[1777776342548,34.32,78117.22,0.0,0.90095,8e-05,10.61271]
[1777776344254,34.32,78117.14,0.0,0.90094,8e-05,10.61334]
[1777776344335,34.32,78117.14,0.0,0.90094,8e-05,10.61334]
[1777776344743,34.32,78117.14,0.0,0.90094,8e-05,10.61334]
[1777776344830,34.32,78117.14,0.0,0.90094,8e-05,10.61334]
[1777776344927,34.32,78117.34,0.0,0.90096,8e-05,10.61218]
[1777776351611,34.33,78117.86,0.0,0.90099,8e-05,10.60971]
[1777776358660,34.33,78117.77,0.0,0.90098,8e-05,10.61051]
[1777776363695,34.33,78117.55,0.0,0.90096,8e-05,10.61201]
[1777776368730,34.33,78117.45,0.0,0.90095,8e-05,10.61314]
[1777776373765,34.33,78117.4,0.0,0.90094,8e-05,10.61393]
[1777776378800,34.33,78117.4,0.0,0.90093,8e-05,10.61435]
[1777776382271,34.33,78117.82,0.0,0.90096,8e-05,10.61191]
[1777776382333,34.33,78117.82,0.0,0.90096,8e-05,10.61191]
[1777776382995,34.33,78117.82,0.0,0.90096,8e-05,10.61191]
[1777776382828,34.33,78121.89,0.0,0.9013,8e-05,10.58597]
[1777776383078,34.33,78121.89,0.0,0.9013,8e-05,10.58597]
[1777776388870,34.33,78123.78,0.0,0.90145,8e-05,10.57418]
[1777776391766,34.33,78125.7,0.0,0.90161,8e-05,10.56204]
[1777776391835,34.33,78125.7,0.0,0.90161,8e-05,10.56204]
[1777776391891,34.33,78125.97,0.0,0.90167,8e-05,10.55604]
[1777776392430,34.33,78125.97,0.0,0.90167,8e-05,10.55604]
[1777776392580,34.33,78125.97,0.0,0.90167,8e-05,10.55604]
[1777776397932,34.33,78125.96,0.0,0.90166,8e-05,10.55665]
[1777776402968,34.33,78125.98,0.0,0.90166,8e-05,10.55697]
[1777776405846,34.33,78125.46,0.0,0.90161,8e-05,10.56047]
[1777776405989,34.33,78122.84,0.0,0.90139,8e-05,10.5773]
[1777776406093,34.33,78122.84,0.0,0.90139,8e-05,10.5773]
[1777776406353,34.33,78122.84,0.0,0.90139,8e-05,10.5773]
[1777776406584,34.33,78122.84,0.0,0.90139,8e-05,10.5773]
[1777776406996,34.33,78120.36,0.0,0.90118,8e-05,10.59321]
[1777776414045,34.33,78120.69,0.0,0.90121,8e-05,10.59142]
[1777776416699,34.33,78120.72,0.0,0.90121,8e-05,10.59128]
[1777776416835,34.33,78120.72,0.0,0.90121,8e-05,10.59128]
[1777776416875,34.33,78120.72,0.0,0.90121,8e-05,10.59138]
[1777776417112,34.33,78120.72,0.0,0.90121,8e-05,10.59138]
[1777776417334,34.33,78120.72,0.0,0.90121,8e-05,10.59138]
[1777776424115,34.34,78121.77,0.0,0.90129,8e-05,10.58504]
[1777776429150,34.34,78123.21,0.0,0.90141,8e-05,10.57621]
[1777776434677,34.34,78123.18,0.0,0.9014,8e-05,10.57663]
[1777776434830,34.34,78123.18,0.0,0.9014,8e-05,10.57663]
[1777776434927,34.34,78123.18,0.0,0.9014,8e-05,10.57685]
[1777776435678,34.34,78123.18,0.0,0.9014,8e-05,10.57685]
[1777776435831,34.34,78123.18,0.0,0.9014,8e-05,10.57685]
[1777776441234,34.34,78123.18,0.0,0.90139,8e-05,10.57729]
[1777776446269,34.34,78122.85,0.0,0.90136,8e-05,10.57975]
[1777776449722,34.34,78122.89,0.0,0.90136,8e-05,10.57963]
[1777776449831,34.34,78122.89,0.0,0.90136,8e-05,10.57963]
[1777776450934,34.34,78122.85,0.0,0.90136,8e-05,10.58002]
[1777776451036,34.34,78122.85,0.0,0.90139,8e-05,10.57573]
[1777776451084,34.34,78122.85,0.0,0.90139,8e-05,10.57573]
[1777776452314,34.34,78123.01,0.0,0.9014,8e-05,10.57477]
[1777776457348,34.34,78123.15,0.0,0.90141,8e-05,10.57423]
[1777776458486,34.34,78123.15,0.0,0.90141,8e-05,10.57423]
[1777776458580,34.34,78123.15,0.0,0.90141,8e-05,10.57423]
[1777776471447,34.34,78123.01,0.0,0.90138,8e-05,10.57619]
[1777776476483,34.34,78123.39,0.0,0.90141,8e-05,10.57411]
[1777776481518,34.34,78123.49,0.0,0.90142,8e-05,10.57382]
[1777776486553,34.34,78123.39,0.0,0.9014,8e-05,10.57482]
[1777776489035,34.34,78124.16,0.0,0.90147,8e-05,10.56999]
[1777776489079,34.34,78124.16,0.0,0.90147,8e-05,10.56999]
[1777776489840,34.34,78124.37,0.0,0.90148,8e-05,10.56873]
[1777776490085,34.34,78124.37,0.0,0.90148,8e-05,10.56873]
[1777776489929,34.34,78124.47,0.0,0.90149,8e-05,10.56818]
[1777776494460,34.35,78125.06,0.0,0.90153,8e-05,10.5648]
[1777776494588,34.35,78125.06,0.0,0.90153,8e-05,10.5648]
[1777776494609,34.35,78128.5,0.0,0.90182,8e-05,10.54296]
[1777776495429,34.35,78128.5,0.0,0.90182,8e-05,10.54296]
[1777776495585,34.35,78128.5,0.0,0.90182,8e-05,10.54296]
[1777776500651,34.35,78129.05,0.0,0.90185,8e-05,10.5403]
[1777776501972,34.35,78129.05,0.0,0.90185,8e-05,10.5403]
[1777776502085,34.35,78129.05,0.0,0.90185,8e-05,10.5403]
[1777776502073,34.35,78129.05,0.0,0.90185,8e-05,10.54044]
[1777776502497,34.35,78129.05,0.0,0.90185,8e-05,10.54044]
[1777776502582,34.35,78129.05,0.0,0.90185,8e-05,10.54044]
[1777776502664,34.35,78129.33,0.0,0.90187,8e-05,10.5388]
[1777776508707,34.35,78132.87,0.0,0.90215,8e-05,10.51725]
[1777776510967,34.35,78132.96,0.0,0.90216,8e-05,10.51685]
[1777776511079,34.35,78132.96,0.0,0.90216,8e-05,10.51685]
[1777776511068,34.35,78133.33,0.0,0.90222,8e-05,10.51032]
[1777776511895,34.35,78133.33,0.0,0.90222,8e-05,10.51032]
[1777776512085,34.35,78133.33,0.0,0.90222,8e-05,10.51032]
[1777776511940,34.35,78133.33,0.0,0.90222,8e-05,10.5105]
[1777776517774,34.35,78133.95,0.0,0.90225,8e-05,10.50761]
[1777776523816,34.36,78133.89,0.0,0.90224,8e-05,10.50906]
[1777776528851,34.36,78134.39,0.0,0.90227,8e-05,10.50674]
[1777776529768,34.36,78134.39,0.0,0.90227,8e-05,10.50674]
[1777776529883,34.36,78143.68,0.0,0.90303,8e-05,10.44782]
[1777776530873,34.36,78152.56,0.0,0.90375,8e-05,10.3915]
[1777776531879,34.36,78148.71,0.0,0.90344,8e-05,10.41605]
[1777776533609,34.36,78148.9,0.0,0.90345,8e-05,10.41522]
[1777776533894,34.36,78149.0,0.0,0.90345,8e-05,10.41496]
[1777776538928,34.36,78150.27,0.0,0.90353,8e-05,10.40879]
[1777776539422,34.36,78150.27,0.0,0.90353,8e-05,10.40879]
[1777776539594,34.36,78150.27,0.0,0.90353,8e-05,10.40879]
[1777776542981,34.36,78150.06,0.0,0.90351,8e-05,10.41062]
[1777776543082,34.36,78150.49,0.0,0.90354,8e-05,10.40795]
[1777776546924,34.36,78151.42,0.0,0.90362,8e-05,10.40223]
[1777776546986,34.36,78151.43,0.0,0.90362,8e-05,10.40222]
[1777776552021,34.37,78152.19,0.0,0.90368,8e-05,10.39765]
[1777776557056,34.37,78152.88,0.0,0.90373,8e-05,10.39349]
[1777776557590,34.37,78152.88,0.0,0.90373,8e-05,10.39349]
[1777776557830,34.37,78152.88,0.0,0.90373,8e-05,10.39349]
[1777776558063,34.37,78153.36,0.0,0.90377,8e-05,10.39049]
[1777776558743,34.37,78153.36,0.0,0.90377,8e-05,10.39049]
[1777776558837,34.37,78153.36,0.0,0.90377,8e-05,10.39049]
[1777776564105,34.37,78155.7,0.0,0.90395,8e-05,10.37605]
[1777776565594,34.37,78155.67,0.0,0.90395,8e-05,10.37632]
[1777776565836,34.37,78155.67,0.0,0.90395,8e-05,10.37632]
[1777776566119,34.37,78154.76,0.0,0.90388,8e-05,10.38216]
[1777776567126,34.37,78150.86,0.0,0.90356,8e-05,10.40695]
[1777776567956,34.37,78150.86,0.0,0.90356,8e-05,10.40695]
[1777776568083,34.37,78150.86,0.0,0.90356,8e-05,10.40695]
[1777776572420,34.37,78151.27,0.0,0.90362,8e-05,10.40015]
[1777776572589,34.37,78151.27,0.0,0.90362,8e-05,10.40015]
[1777776573168,34.37,78151.48,0.0,0.90364,8e-05,10.39887]
[1777776573818,34.37,78151.48,0.0,0.90364,8e-05,10.39887]
[1777776573844,34.37,78151.48,0.0,0.90364,8e-05,10.39887]
[1777776579210,34.37,78151.65,0.0,0.90365,8e-05,10.39816]
[1777776587266,34.37,78151.82,0.0,0.90365,8e-05,10.3982]
[1777776592301,34.37,78155.21,0.0,0.90391,8e-05,10.37809]
[1777776594657,34.37,78155.71,0.0,0.90394,8e-05,10.37523]
[1777776594828,34.37,78155.71,0.0,0.90394,8e-05,10.37523]
[1777776594915,34.37,78156.69,0.0,0.90402,8e-05,10.36965]
[1777776596308,34.37,78157.84,0.0,0.90411,8e-05,10.36237]
[1777776596338,34.37,78157.84,0.0,0.90411,8e-05,10.36237]
[1777776601364,34.38,78158.24,0.0,0.90413,8e-05,10.36096]
[1777776608412,34.38,78157.15,0.0,0.904,8e-05,10.37073]
[1777776615696,34.39,78157.99,0.0,0.90405,8e-05,10.36725]
[1777776615834,34.39,78157.99,0.0,0.90405,8e-05,10.36725]
[1777776615935,34.39,78157.99,0.0,0.90402,8e-05,10.36911]
[1777776617472,34.39,78157.99,0.0,0.90402,8e-05,10.36911]
[1777776617585,34.39,78157.99,0.0,0.90402,8e-05,10.36911]
[1777776619841,34.39,78156.82,0.0,0.90392,8e-05,10.37745]
[1777776619943,34.39,78156.78,0.0,0.9039,8e-05,10.37862]
[1777776623803,34.4,78157.42,0.0,0.90394,8e-05,10.37546]
[1777776623828,34.4,78157.13,0.0,0.90391,8e-05,10.3782]
[1777776629561,34.4,78157.49,0.0,0.90391,8e-05,10.37817]
[1777776634596,34.41,78157.38,0.0,0.9039,8e-05,10.37724]
[1777776639631,34.41,78158.19,0.0,0.90394,8e-05,10.37438]
[1777776646680,34.42,78158.11,0.0,0.90389,8e-05,10.37805]
[1777776651716,34.42,78157.05,0.0,0.90378,8e-05,10.387]
[1777776656751,34.43,78156.78,0.0,0.90373,8e-05,10.39084]
[1777776658765,34.43,78152.46,0.0,0.90337,8e-05,10.41902]
[1777776660349,34.43,78150.14,0.0,0.90317,8e-05,10.43409]
[1777776660576,34.43,78150.14,0.0,0.90317,8e-05,10.43409]
[1777776660779,34.43,78150.07,0.0,0.90316,8e-05,10.43488]
[1777776662903,34.43,78149.89,0.0,0.90314,8e-05,10.43637]
[1777776663083,34.43,78149.89,0.0,0.90314,8e-05,10.43637]
[1777776669842,34.43,78150.03,0.0,0.90313,8e-05,10.43749]
[1777776674877,34.43,78151.17,0.0,0.90322,8e-05,10.43036]
[1777776675954,34.43,78151.17,0.0,0.90322,8e-05,10.43036]
[1777776676083,34.43,78151.17,0.0,0.90322,8e-05,10.43036]
[1777776676128,34.43,78151.31,0.0,0.90323,8e-05,10.42949]
[1777776677799,34.43,78151.91,0.0,0.90328,8e-05,10.42571]
[1777776677835,34.43,78151.91,0.0,0.90328,8e-05,10.42571]
[1777776682933,34.44,78152.92,0.0,0.90336,8e-05,10.41949]
[1777776689981,34.44,78152.83,0.0,0.90335,8e-05,10.42034]
[1777776695018,34.44,78152.39,0.0,0.90334,8e-05,10.419]
[1777776701191,34.44,78152.66,0.0,0.90336,8e-05,10.41747]
[1777776701293,34.44,78153.25,0.0,0.90341,8e-05,10.41383]
[1777776701328,34.44,78153.25,0.0,0.90341,8e-05,10.41383]
[1777776702067,34.44,78153.76,0.0,0.90345,8e-05,10.41066]
[1777776704271,34.44,78155.29,0.0,0.90358,8e-05,10.40104]
[1777776704332,34.44,78157.71,0.0,0.90377,8e-05,10.3858]
[1777776711129,34.44,78162.55,0.0,0.90415,8e-05,10.35613]
[1777776716163,34.44,78160.71,0.0,0.904,8e-05,10.3684]
[1777776719090,34.44,78160.71,0.0,0.904,8e-05,10.3684]
[1777776719326,34.44,78160.71,0.0,0.904,8e-05,10.3684]
[1777776719297,34.44,78161.57,0.0,0.90406,8e-05,10.36333]
[1777776720192,34.44,78161.99,0.0,0.90409,8e-05,10.36081]
[1777776720946,34.44,78161.99,0.0,0.90409,8e-05,10.36081]
[1777776721092,34.44,78161.99,0.0,0.90409,8e-05,10.36081]
[1777776726234,34.44,78162.94,0.0,0.90416,8e-05,10.35562]
[1777776731269,34.44,78162.8,0.0,0.90414,8e-05,10.35719]
[1777776737311,34.45,78162.9,0.0,0.90414,8e-05,10.35735]
[1777776742093,34.45,78162.97,0.0,0.90414,8e-05,10.35743]
[1777776742329,34.45,78162.97,0.0,0.90414,8e-05,10.35743]
[1777776742346,34.45,78162.93,0.0,0.90413,8e-05,10.35781]
[1777776743353,34.45,78167.73,0.0,0.90452,8e-05,10.32764]
[1777776744360,34.45,78176.91,0.0,0.90526,8e-05,10.26997]
[1777776745367,34.45,78178.41,0.0,0.90538,8e-05,10.26079]
[1777776747451,34.45,78178.56,0.0,0.90539,8e-05,10.26012]
[1777776747547,34.45,78178.56,0.0,0.90539,8e-05,10.26012]
[1777776749584,34.45,78180.87,0.0,0.90556,8e-05,10.24613]
[1777776749685,34.45,78180.68,0.0,0.90554,8e-05,10.24789]
[1777776751586,34.45,78181.15,0.0,0.90561,8e-05,10.24089]
[1777776751733,34.45,78181.15,0.0,0.90561,8e-05,10.24089]
[1777776751832,34.45,78181.15,0.0,0.90561,8e-05,10.24089]
[1777776751911,34.45,78184.73,0.0,0.90589,8e-05,10.21871]
[1777776752415,34.45,78187.97,0.0,0.90615,8e-05,10.19837]
[1777776754197,34.45,78187.97,0.0,0.90615,8e-05,10.19837]
[1777776754336,34.45,78187.97,0.0,0.90615,8e-05,10.19837]
[1777776759465,34.46,78188.26,0.0,0.90614,8e-05,10.19905]
[1777776762223,34.46,78188.85,0.0,0.90619,8e-05,10.19572]
[1777776762324,34.46,78188.85,0.0,0.90619,8e-05,10.19572]
[1777776762376,34.46,78186.65,0.0,0.906,8e-05,10.21025]
[1777776764503,34.46,78187.04,0.0,0.90603,8e-05,10.20816]
[1777776764585,34.46,78187.04,0.0,0.90603,8e-05,10.20816]
[1777776767157,34.46,78185.76,0.0,0.90592,8e-05,10.21691]
[1777776767325,34.46,78185.76,0.0,0.90592,8e-05,10.21691]
[1777776768954,34.46,78186.11,0.0,0.90594,8e-05,10.21542]
[1777776769086,34.46,78186.11,0.0,0.90594,8e-05,10.21542]
[1777776769581,34.46,78185.52,0.0,0.90588,8e-05,10.21982]
[1777776771549,34.47,78185.49,0.0,0.90587,8e-05,10.2207]
[1777776776587,34.47,78187.39,0.0,0.906,8e-05,10.21045]
[1777776778669,34.47,78187.91,0.0,0.90604,8e-05,10.20751]
[1777776778839,34.47,78187.91,0.0,0.90604,8e-05,10.20751]
[1777776784643,34.47,78188.28,0.0,0.90604,8e-05,10.20768]
[1777776785655,34.47,78188.28,0.0,0.90604,8e-05,10.20768]
[1777776785835,34.47,78188.28,0.0,0.90604,8e-05,10.20768]
[1777776793708,34.48,78188.28,0.0,0.90599,8e-05,10.211]
[1777776798995,34.48,78188.24,0.0,0.90598,8e-05,10.212]
[1777776799584,34.49,78188.24,0.0,0.90596,8e-05,10.2135]
[1777776799755,34.49,78179.17,0.0,0.90523,8e-05,10.27083]
[1777776801133,34.49,78179.17,0.0,0.90523,8e-05,10.27083]
[1777776801336,34.49,78179.17,0.0,0.90523,8e-05,10.27083]
[1777776801387,34.49,78176.16,0.0,0.90499,8e-05,10.29005]
[1777776806804,34.49,78176.47,0.0,0.90499,8e-05,10.28957]
[1777776812846,34.49,78177.16,0.0,0.90507,8e-05,10.28222]
[1777776813598,34.49,78177.16,0.0,0.90507,8e-05,10.28222]
[1777776813831,34.49,78177.16,0.0,0.90507,8e-05,10.28222]
[1777776813853,34.49,78181.53,0.0,0.90541,8e-05,10.25496]
[1777776816483,34.49,78183.51,0.0,0.90557,8e-05,10.24304]
[1777776816588,34.49,78183.51,0.0,0.90557,8e-05,10.24304]
[1777776822355,34.5,78184.81,0.0,0.90565,8e-05,10.2362]
[1777776822580,34.5,78186.25,0.0,0.90577,8e-05,10.22744]
[1777776823586,34.5,78188.44,0.0,0.90594,8e-05,10.21399]
[1777776823923,34.5,78189.13,0.0,0.90599,8e-05,10.20998]
[1777776829965,34.5,78189.56,0.0,0.906,8e-05,10.20925]
[1777776832670,34.5,78189.56,0.0,0.906,8e-05,10.20925]
[1777776832831,34.5,78189.56,0.0,0.906,8e-05,10.20925]
[1777776840036,34.51,78189.56,0.0,0.90596,8e-05,10.21254]
[1777776841043,34.51,78184.98,0.0,0.90559,8e-05,10.24161]
[1777776842050,34.51,78180.1,0.0,0.90519,8e-05,10.27255]
[1777776843817,34.51,78179.32,0.0,0.90513,8e-05,10.2777]
[1777776843833,34.51,78179.32,0.0,0.90513,8e-05,10.2777]
[1777776845435,34.51,78179.35,0.0,0.90513,8e-05,10.27775]
[1777776845578,34.51,78179.35,0.0,0.90513,8e-05,10.27775]
[1777776845676,34.51,78179.35,0.0,0.90512,8e-05,10.278]
[1777776849908,34.51,78179.8,0.0,0.90515,8e-05,10.27617]
[1777776850088,34.51,78179.8,0.0,0.90515,8e-05,10.27617]
[1777776858162,34.52,78179.68,0.0,0.90511,8e-05,10.27919]
[1777776863197,34.52,78180.24,0.0,0.90514,8e-05,10.27695]
[1777776867816,34.52,78180.17,0.0,0.90512,8e-05,10.27844]
[1777776867836,34.52,78180.17,0.0,0.90512,8e-05,10.27844]
[1777776869416,34.52,78180.18,0.0,0.90512,8e-05,10.27864]
[1777776869580,34.52,78180.18,0.0,0.90512,8e-05,10.27864]
[1777776870246,34.52,78180.23,0.0,0.90511,8e-05,10.27885]
[1777776875281,34.53,78181.75,0.0,0.90525,8e-05,10.26636]
[1777776880316,34.53,78181.91,0.0,0.90523,8e-05,10.26802]
[1777776885254,34.54,78181.66,0.0,0.90518,8e-05,10.27196]
[1777776885339,34.54,78181.66,0.0,0.90518,8e-05,10.27196]
[1777776890386,34.54,78181.62,0.0,0.90513,8e-05,10.27574]
[1777776895421,34.55,78181.97,0.0,0.90513,8e-05,10.27648]
[1777776899304,34.55,78183.31,0.0,0.90521,8e-05,10.26983]
[1777776899331,34.55,78183.31,0.0,0.90521,8e-05,10.26983]
[1777776901013,34.56,78183.05,0.0,0.90518,8e-05,10.27264]
[1777776901077,34.56,78183.05,0.0,0.90518,8e-05,10.27264]
[1777776901108,34.56,78183.05,0.0,0.90517,8e-05,10.27323]
[1777776906498,34.56,78183.38,0.0,0.90516,8e-05,10.27412]
[1777776912540,34.57,78183.43,0.0,0.90512,8e-05,10.27733]
[1777776915199,34.57,78183.45,0.0,0.90511,8e-05,10.27778]
[1777776915330,34.57,78183.45,0.0,0.90511,8e-05,10.27778]
[1777776922610,34.58,78183.55,0.0,0.90505,8e-05,10.28238]
[1777776923749,34.58,78183.55,0.0,0.90505,8e-05,10.28238]
[1777776923830,34.58,78183.55,0.0,0.90505,8e-05,10.28238]
[1777776924125,34.58,78183.55,0.0,0.90505,8e-05,10.28238]
[1777776924330,34.58,78183.55,0.0,0.90505,8e-05,10.28238]
[1777776924431,34.58,78183.48,0.0,0.90503,8e-05,10.28396]
[1777776927646,34.59,78178.08,0.0,0.90458,8e-05,10.31958]
[1777776928903,34.59,78178.08,0.0,0.90458,8e-05,10.31958]
[1777776929082,34.59,78178.08,0.0,0.90458,8e-05,10.31958]
[1777776934695,34.59,78174.72,0.0,0.9043,8e-05,10.33968]
[1777776939730,34.6,78175.29,0.0,0.90432,8e-05,10.33838]
[1777776942365,34.6,78176.49,0.0,0.90441,8e-05,10.3313]
[1777776942578,34.6,78176.64,0.0,0.90441,8e-05,10.33127]
[1777776944098,34.6,78176.47,0.0,0.9044,8e-05,10.33234]
[1777776944326,34.6,78176.47,0.0,0.9044,8e-05,10.33234]
[1777776944427,34.6,78176.47,0.0,0.90438,8e-05,10.33325]
[1777776949800,34.61,78176.7,0.0,0.90437,8e-05,10.33405]
[1777776951845,34.61,78176.06,0.0,0.90432,8e-05,10.33851]
[1777776952080,34.61,78176.06,0.0,0.90432,8e-05,10.33851]
[1777776957856,34.61,78176.5,0.0,0.90431,8e-05,10.33875]
[1777776959420,34.61,78176.5,0.0,0.90431,8e-05,10.33875]
[1777776959581,34.61,78176.5,0.0,0.90431,8e-05,10.33875]
[1777776961682,34.62,78173.74,0.0,0.90408,8e-05,10.35734]
[1777776961841,34.62,78173.74,0.0,0.90408,8e-05,10.35734]
[1777776961885,34.62,78167.52,0.0,0.90357,8e-05,10.39686]
[1777776963250,34.62,78167.52,0.0,0.90357,8e-05,10.39686]
[1777776963329,34.62,78167.52,0.0,0.90357,8e-05,10.39686]
[1777776963430,34.62,78166.2,0.0,0.90345,8e-05,10.40588]
[1777776968936,34.62,78165.78,0.0,0.90339,8e-05,10.41041]
[1777776970293,34.62,78165.78,0.0,0.90339,8e-05,10.41041]
[1777776974224,34.63,78163.22,0.0,0.90317,8e-05,10.42777]
[1777776980016,34.63,78158.67,0.0,0.90277,8e-05,10.45879]
[1777776982049,34.63,78158.52,0.0,0.90275,8e-05,10.46028]
[1777776982075,34.63,78158.52,0.0,0.90275,8e-05,10.46028]
[1777776982109,34.63,78158.52,0.0,0.90274,8e-05,10.46083]
[1777776988078,34.64,78159.68,0.0,0.90281,8e-05,10.45577]
[1777776991010,34.64,78160.33,0.0,0.90286,8e-05,10.45214]
[1777776991079,34.64,78160.33,0.0,0.90286,8e-05,10.45214]
[1777776997141,34.64,78160.36,0.0,0.90287,8e-05,10.44927]
[1777777003183,34.64,78159.95,0.0,0.90282,8e-05,10.45329]
[1777777008218,34.65,78159.96,0.0,0.90281,8e-05,10.45442]
[1777777014273,34.65,78159.89,0.0,0.90278,8e-05,10.45631]
[1777777016322,34.65,78159.97,0.0,0.90279,8e-05,10.45604]
[1777777016579,34.65,78159.97,0.0,0.90279,8e-05,10.45604]
[1777777018705,34.65,78159.6,0.0,0.90275,8e-05,10.45885]
[1777777018832,34.65,78159.6,0.0,0.90275,8e-05,10.45885]
[1777777018929,34.65,78159.6,0.0,0.90275,8e-05,10.45909]
[1777777024343,34.65,78159.71,0.0,0.90274,8e-05,10.45982]
[1777777030387,34.66,78158.8,0.0,0.90264,8e-05,10.46697]
[1777777031351,34.66,78158.8,0.0,0.90264,8e-05,10.46697]
[1777777031578,34.66,78158.8,0.0,0.90264,8e-05,10.46697]
[1777777038443,34.66,78159.29,0.0,0.90266,8e-05,10.46575]
[1777777040810,34.66,78159.29,0.0,0.90266,8e-05,10.46575]
[1777777040826,34.66,78159.29,0.0,0.90266,8e-05,10.46575]
[1777777040849,34.66,78159.29,0.0,0.90266,8e-05,10.46621]
[1777777043350,34.66,78159.29,0.0,0.90265,8e-05,10.46667]
[1777777043581,34.66,78159.29,0.0,0.90265,8e-05,10.46667]
[1777777053549,34.67,78159.86,0.0,0.9027,8e-05,10.46128]
[1777777057081,34.67,78159.79,0.0,0.90269,8e-05,10.4622]
[1777777057329,34.67,78159.79,0.0,0.90269,8e-05,10.4622]
[1777777060121,34.67,78159.67,0.0,0.90266,8e-05,10.4639]
[1777777060329,34.67,78159.67,0.0,0.90266,8e-05,10.4639]
[1777777060406,34.67,78159.67,0.0,0.90266,8e-05,10.46413]
[1777777068654,34.67,78159.94,0.0,0.90266,8e-05,10.46431]
[1777777078110,34.67,78159.94,0.0,0.90266,8e-05,10.46431]
[1777777078332,34.67,78159.94,0.0,0.90266,8e-05,10.46431]
[1777777080737,34.68,78165.45,0.0,0.90307,8e-05,10.43239]
[1777777084850,34.68,78166.53,0.0,0.90315,8e-05,10.42616]
[1777777085078,34.68,78166.53,0.0,0.90315,8e-05,10.42616]
[1777777089082,34.68,78163.95,0.0,0.90293,8e-05,10.44374]
[1777777089329,34.68,78163.95,0.0,0.90293,8e-05,10.44374]
[1777777089430,34.68,78163.05,0.0,0.90285,8e-05,10.44988]
[1777777094624,34.69,78163.27,0.0,0.90286,8e-05,10.44922]
[1777777094829,34.69,78162.96,0.0,0.90283,8e-05,10.45141]
[1777777096850,34.69,78167.46,0.0,0.90319,8e-05,10.42381]
[1777777102892,34.69,78167.63,0.0,0.90318,8e-05,10.42436]
[1777777107749,34.69,78167.53,0.0,0.90316,8e-05,10.42577]
[1777777107826,34.69,78167.53,0.0,0.90316,8e-05,10.42577]
[1777777110972,34.69,78167.04,0.0,0.90311,8e-05,10.42962]
[1777777111080,34.69,78167.04,0.0,0.90311,8e-05,10.42962]
[1777777111181,34.7,78167.04,0.0,0.90314,8e-05,10.42601]
[1777777115112,34.7,78165.44,0.0,0.903,8e-05,10.43656]
[1777777115329,34.7,78165.44,0.0,0.903,8e-05,10.43656]
[1777777123230,34.7,78164.79,0.0,0.90293,8e-05,10.44201]
[1777777123340,34.7,78164.79,0.0,0.90293,8e-05,10.44201]
[1777777123433,34.7,78164.79,0.0,0.90292,8e-05,10.44289]
[1777777129075,34.7,78164.78,0.0,0.9029,8e-05,10.44426]
[1777777132336,34.71,78164.78,0.0,0.9029,8e-05,10.44469]
[1777777141159,34.71,78164.85,0.0,0.90287,8e-05,10.44637]
[1777777147201,34.71,78164.69,0.0,0.90285,8e-05,10.44863]
[1777777151898,34.71,78164.67,0.0,0.90284,8e-05,10.44897]
[1777777152075,34.71,78164.67,0.0,0.90284,8e-05,10.44897]
[1777777152080,34.71,78164.67,0.0,0.90284,8e-05,10.44897]
[1777777152333,34.71,78164.67,0.0,0.90284,8e-05,10.44897]
[1777777152428,34.71,78164.67,0.0,0.90283,8e-05,10.44979]
[1777777163313,34.72,78166.08,0.0,0.90292,8e-05,10.44319]
[1777777165958,34.72,78165.65,0.0,0.90288,8e-05,10.44633]
[1777777166081,34.72,78165.65,0.0,0.90288,8e-05,10.44633]
[1777777166243,34.72,78165.65,0.0,0.90288,8e-05,10.44633]
[1777777166339,34.72,78165.65,0.0,0.90288,8e-05,10.44633]
[1777777166344,34.72,78165.62,0.0,0.90287,8e-05,10.44673]
[1777777171368,34.72,78165.3,0.0,0.90287,8e-05,10.44544]
[1777777176404,34.72,78165.72,0.0,0.90289,8e-05,10.44385]
[1777777179329,34.72,78165.57,0.0,0.90287,8e-05,10.44501]
[1777777179552,34.72,78165.57,0.0,0.90287,8e-05,10.44501]
[1777777179586,34.72,78165.57,0.0,0.90287,8e-05,10.44501]
[1777777179654,34.73,78165.57,0.0,0.90287,8e-05,10.44544]
[1777777186475,34.73,78165.53,0.0,0.90284,8e-05,10.44717]
[1777777188968,34.73,78165.29,0.0,0.90282,8e-05,10.44909]
[1777777189089,34.73,78165.29,0.0,0.90282,8e-05,10.44909]
[1777777189256,34.73,78165.29,0.0,0.90282,8e-05,10.44909]
[1777777189332,34.73,78165.29,0.0,0.90282,8e-05,10.44909]
[1777777189496,34.73,78165.32,0.0,0.90282,8e-05,10.44911]
[1777777201580,34.73,78161.32,0.0,0.90246,8e-05,10.4767]
[1777777204601,34.74,78157.29,0.0,0.90213,8e-05,10.5025]
[1777777204841,34.74,78157.29,0.0,0.90213,8e-05,10.5025]
[1777777205083,34.74,78157.29,0.0,0.90213,8e-05,10.5025]
[1777777205337,34.74,78157.29,0.0,0.90213,8e-05,10.5025]
[1777777205608,34.74,78157.15,0.0,0.90212,8e-05,10.5035]
[1777777210643,34.74,78161.29,0.0,0.90245,8e-05,10.478]
[1777777211193,34.74,78161.29,0.0,0.90245,8e-05,10.478]
[1777777211334,34.74,78161.29,0.0,0.90245,8e-05,10.478]
[1777777211537,34.74,78161.29,0.0,0.90245,8e-05,10.478]
[1777777211581,34.74,78161.29,0.0,0.90245,8e-05,10.478]
[1777777211650,34.74,78160.81,0.0,0.90241,8e-05,10.48117]
[1777777216685,34.74,78159.37,0.0,0.90228,8e-05,10.49095]
[1777777221720,34.74,78159.66,0.0,0.90229,8e-05,10.48976]
[1777777223192,34.74,78159.69,0.0,0.9023,8e-05,10.4897]
[1777777223337,34.74,78159.69,0.0,0.9023,8e-05,10.4897]
[1777777223543,34.74,78159.69,0.0,0.9023,8e-05,10.4897]
[1777777223585,34.74,78159.69,0.0,0.9023,8e-05,10.4897]
[1777777223734,34.74,78159.72,0.0,0.9023,8e-05,10.48965]
[1777777227551,34.74,78159.65,0.0,0.90229,8e-05,10.49049]
[1777777227588,34.74,78159.65,0.0,0.90229,8e-05,10.49049]
[1777777232797,34.74,78159.4,0.0,0.90229,8e-05,10.48847]
[1777777235460,34.74,78160.8,0.0,0.9024,8e-05,10.4798]
[1777777235580,34.74,78160.8,0.0,0.9024,8e-05,10.4798]
[1777777235818,34.74,78160.84,0.0,0.9024,8e-05,10.47986]
[1777777239222,34.74,78160.73,0.0,0.90239,8e-05,10.48101]
[1777777239331,34.74,78160.73,0.0,0.90239,8e-05,10.48101]
[1777777244881,34.75,78159.89,0.0,0.90231,8e-05,10.48718]
[1777777251930,34.75,78159.99,0.0,0.9023,8e-05,10.48753]
[1777777258981,34.75,78159.84,0.0,0.90228,8e-05,10.48945]
[1777777266030,34.75,78159.92,0.0,0.90227,8e-05,10.48993]
[1777777271065,34.75,78160.88,0.0,0.90234,8e-05,10.48459]
[1777777278114,34.76,78160.64,0.0,0.90231,8e-05,10.48713]
[1777777284156,34.76,78160.88,0.0,0.90232,8e-05,10.48648]
[1777777290198,34.76,78162.14,0.0,0.90241,8e-05,10.47942]
[1777777290978,34.76,78162.14,0.0,0.90241,8e-05,10.47942]
[1777777291079,34.76,78162.14,0.0,0.90241,8e-05,10.47942]
[1777777291645,34.76,78162.14,0.0,0.90241,8e-05,10.47942]
[1777777291830,34.76,78162.14,0.0,0.90241,8e-05,10.47942]
[1777777291674,34.76,78166.83,0.0,0.90282,8e-05,10.44588]
[1777777292212,34.76,78173.19,0.0,0.90334,8e-05,10.40595]
[1777777294817,34.76,78176.94,0.0,0.90364,8e-05,10.38264]
[1777777294833,34.76,78176.94,0.0,0.90364,8e-05,10.38264]
[1777777294914,34.76,78179.05,0.0,0.9038,8e-05,10.36998]
[1777777295112,34.76,78179.05,0.0,0.9038,8e-05,10.36998]
[1777777295331,34.76,78179.05,0.0,0.9038,8e-05,10.36998]
[1777777302285,34.76,78180.08,0.0,0.90387,8e-05,10.36476]
[1777777306282,34.76,78180.06,0.0,0.90387,8e-05,10.3651]
[1777777306331,34.76,78180.06,0.0,0.90387,8e-05,10.3651]
[1777777306427,34.76,78180.06,0.0,0.90386,8e-05,10.36531]
[1777777307329,34.76,78180.06,0.0,0.90386,8e-05,10.36531]
[1777777307580,34.76,78180.06,0.0,0.90386,8e-05,10.36531]
[1777777312355,34.77,78172.54,0.0,0.90325,8e-05,10.41278]
[1777777313019,34.77,78172.54,0.0,0.90325,8e-05,10.41278]
[1777777313081,34.77,78172.54,0.0,0.90325,8e-05,10.41278]
[1777777313362,34.77,78169.75,0.0,0.90302,8e-05,10.43054]
[1777777314041,34.77,78169.75,0.0,0.90302,8e-05,10.43054]
[1777777314080,34.77,78169.75,0.0,0.90302,8e-05,10.43054]
[1777777320221,34.77,78169.46,0.0,0.90298,8e-05,10.43348]
[1777777320332,34.77,78169.46,0.0,0.90298,8e-05,10.43348]
[1777777324012,34.77,78167.07,0.0,0.90278,8e-05,10.44951]
[1777777324081,34.77,78167.07,0.0,0.90278,8e-05,10.44951]
[1777777324697,34.77,78167.07,0.0,0.90278,8e-05,10.44951]
[1777777324832,34.77,78167.07,0.0,0.90278,8e-05,10.44951]
[1777777324900,34.77,78167.01,0.0,0.90277,8e-05,10.45007]
[1777777331487,34.77,78165.07,0.0,0.9026,8e-05,10.46342]
[1777777332673,34.77,78165.07,0.0,0.9026,8e-05,10.46342]
[1777777332835,34.77,78165.07,0.0,0.9026,8e-05,10.46342]
[1777777332877,34.77,78165.0,0.0,0.90259,8e-05,10.46402]
[1777777333196,34.77,78165.0,0.0,0.90259,8e-05,10.46402]
[1777777333334,34.77,78165.0,0.0,0.90259,8e-05,10.46402]
[1777777339544,34.77,78165.41,0.0,0.90264,8e-05,10.46032]
[1777777343133,34.77,78165.41,0.0,0.90264,8e-05,10.46032]
[1777777343327,34.77,78165.41,0.0,0.90264,8e-05,10.46032]
[1777777347022,34.77,78165.41,0.0,0.90264,8e-05,10.45968]
[1777777347080,34.77,78165.41,0.0,0.90264,8e-05,10.45968]
[1777777347600,34.77,78165.45,0.0,0.90266,8e-05,10.45879]
[1777777353642,34.77,78165.29,0.0,0.90269,8e-05,10.45447]
[1777777357575,34.77,78165.32,0.0,0.9027,8e-05,10.4538]
[1777777357830,34.77,78165.32,0.0,0.9027,8e-05,10.4538]
[1777777362705,34.76,78159.12,0.0,0.9022,8e-05,10.49206]
[1777777364634,34.76,78156.19,0.0,0.90196,8e-05,10.51052]
[1777777364840,34.76,78156.19,0.0,0.90196,8e-05,10.51052]
[1777777364869,34.76,78156.58,0.0,0.90199,8e-05,10.50806]
[1777777366127,34.76,78157.49,0.0,0.90207,8e-05,10.50232]
[1777777366333,34.76,78157.49,0.0,0.90207,8e-05,10.50232]
[1777777371768,34.76,78157.28,0.0,0.90205,8e-05,10.50364]
[1777777375470,34.76,78157.35,0.0,0.90207,8e-05,10.5025]
[1777777375586,34.76,78157.35,0.0,0.90207,8e-05,10.5025]
[1777777380831,34.76,78153.96,0.0,0.9018,8e-05,10.52269]
[1777777382253,34.76,78151.24,0.0,0.90158,8e-05,10.53978]
[1777777382335,34.76,78151.24,0.0,0.90158,8e-05,10.53978]
[1777777382845,34.76,78150.7,0.0,0.90154,8e-05,10.5431]
[1777777383438,34.76,78150.7,0.0,0.90154,8e-05,10.5431]
[1777777383586,34.76,78150.7,0.0,0.90154,8e-05,10.5431]
[1777777387880,34.76,78146.43,0.0,0.90119,8e-05,10.56953]
[1777777388574,34.76,78146.43,0.0,0.90119,8e-05,10.56953]
[1777777388834,34.76,78146.43,0.0,0.90119,8e-05,10.56953]
[1777777388886,34.76,78146.02,0.0,0.90116,8e-05,10.57197]
[1777777390977,34.76,78144.33,0.0,0.90102,8e-05,10.5825]
[1777777391087,34.76,78144.06,0.0,0.901,8e-05,10.58404]
[1777777395833,34.76,78141.85,0.0,0.90083,8e-05,10.5973]
[1777777396074,34.76,78141.71,0.0,0.90082,8e-05,10.59801]
[1777777397194,34.76,78141.85,0.0,0.90083,8e-05,10.59695]
[1777777397329,34.76,78141.85,0.0,0.90083,8e-05,10.59695]
[1777777397427,34.76,78141.85,0.0,0.90084,8e-05,10.59678]
[1777777402985,34.75,78141.83,0.0,0.90084,8e-05,10.5961]
[1777777408020,34.75,78138.75,0.0,0.9006,8e-05,10.61481]
[1777777409027,34.75,78142.97,0.0,0.90095,8e-05,10.58796]
[1777777409686,34.75,78142.97,0.0,0.90095,8e-05,10.58796]
[1777777409837,34.75,78142.97,0.0,0.90095,8e-05,10.58796]
[1777777411800,34.75,78143.58,0.0,0.901,8e-05,10.58398]
[1777777411833,34.75,78143.58,0.0,0.901,8e-05,10.58398]
[1777777417083,34.75,78144.33,0.0,0.90111,8e-05,10.57405]
[1777777418195,34.75,78144.33,0.0,0.90111,8e-05,10.57405]
[1777777418330,34.75,78144.33,0.0,0.90111,8e-05,10.57405]
[1777777418432,34.75,78143.92,0.0,0.90108,8e-05,10.5764]
[1777777419187,34.75,78143.92,0.0,0.90108,8e-05,10.5764]
[1777777419334,34.75,78143.92,0.0,0.90108,8e-05,10.5764]
[1777777425719,34.75,78142.49,0.0,0.90097,8e-05,10.58493]
[1777777425833,34.75,78142.49,0.0,0.90097,8e-05,10.58493]
[1777777425869,34.75,78142.32,0.0,0.90096,8e-05,10.58559]
[1777777427670,34.75,78141.74,0.0,0.90091,8e-05,10.58926]
[1777777427836,34.75,78141.74,0.0,0.90091,8e-05,10.58926]
[1777777434202,34.75,78139.88,0.0,0.90077,8e-05,10.59977]
[1777777436483,34.74,78138.59,0.0,0.90067,8e-05,10.60776]
[1777777436580,34.74,78138.59,0.0,0.90067,8e-05,10.60776]
[1777777436584,34.74,78138.38,0.0,0.90066,8e-05,10.60874]
[1777777437707,34.74,78138.38,0.0,0.90066,8e-05,10.60874]
[1777777437837,34.74,78138.38,0.0,0.90066,8e-05,10.60874]
[1777777443265,34.74,78138.31,0.0,0.90066,8e-05,10.60814]
[1777777448824,34.74,78138.5,0.0,0.90069,8e-05,10.60621]
[1777777449081,34.74,78138.57,0.0,0.9007,8e-05,10.6054]
[1777777449886,34.74,78138.57,0.0,0.9007,8e-05,10.6054]
[1777777450082,34.74,78138.87,0.0,0.90073,8e-05,10.60332]
[1777777450314,34.74,78138.91,0.0,0.90073,8e-05,10.60307]
[1777777455349,34.74,78139.46,0.0,0.90079,8e-05,10.59869]
[1777777457103,34.74,78139.46,0.0,0.90079,8e-05,10.59869]
[1777777457336,34.74,78139.46,0.0,0.90079,8e-05,10.59869]
[1777777466428,34.73,78139.09,0.0,0.90078,8e-05,10.59886]
[1777777471151,34.73,78138.54,0.0,0.90075,8e-05,10.6016]
[1777777471328,34.73,78138.54,0.0,0.90075,8e-05,10.6016]
[1777777471463,34.73,78138.82,0.0,0.90081,8e-05,10.59527]
[1777777472422,34.73,78138.82,0.0,0.90081,8e-05,10.59527]
[1777777472583,34.73,78138.82,0.0,0.90081,8e-05,10.59527]
[1777777480091,34.73,78137.46,0.0,0.9007,8e-05,10.60312]
[1777777480971,34.73,78134.33,0.0,0.90045,8e-05,10.62216]
[1777777481076,34.73,78134.33,0.0,0.90045,8e-05,10.62216]
[1777777481061,34.73,78131.72,0.0,0.90024,8e-05,10.63848]
[1777777481533,34.73,78129.53,0.0,0.90006,8e-05,10.65211]
[1777777482397,34.73,78129.53,0.0,0.90006,8e-05,10.65211]
[1777777482583,34.73,78129.53,0.0,0.90006,8e-05,10.65211]
[1777777489589,34.72,78128.66,0.0,0.90001,8e-05,10.65588]
[1777777490719,34.72,78128.66,0.0,0.90001,8e-05,10.65588]
[1777777490828,34.72,78128.66,0.0,0.90001,8e-05,10.65588]
[1777777490930,34.72,78127.35,0.0,0.89991,8e-05,10.66394]
[1777777492036,34.72,78127.35,0.0,0.89991,8e-05,10.66394]
[1777777492084,34.72,78127.35,0.0,0.89991,8e-05,10.66394]
[1777777497645,34.72,78127.5,0.0,0.89994,8e-05,10.66117]
[1777777500745,34.72,78127.43,0.0,0.89994,8e-05,10.6611]
[1777777500832,34.72,78127.43,0.0,0.89994,8e-05,10.6611]
[1777777502730,34.72,78127.46,0.0,0.89995,8e-05,10.6604]
[1777777502828,34.72,78127.46,0.0,0.89995,8e-05,10.6604]
[1777777502831,34.72,78127.51,0.0,0.89996,8e-05,10.65982]
[1777777508722,34.71,78127.32,0.0,0.89996,8e-05,10.65952]
[1777777513452,34.71,78126.77,0.0,0.89993,8e-05,10.66226]
[1777777513578,34.71,78126.77,0.0,0.89993,8e-05,10.66226]
[1777777519052,34.71,78127.14,0.0,0.89998,8e-05,10.65844]
[1777777519089,34.71,78127.14,0.0,0.89998,8e-05,10.65844]
[1777777524833,34.71,78126.71,0.0,0.89996,8e-05,10.65952]
[1777777529869,34.7,78126.75,0.0,0.89998,8e-05,10.65812]
[1777777531228,34.7,78127.18,0.0,0.90002,8e-05,10.65517]
[1777777531327,34.7,78127.18,0.0,0.90002,8e-05,10.65517]
[1777777532444,34.7,78127.18,0.0,0.90002,8e-05,10.65517]
[1777777532587,34.7,78127.18,0.0,0.90002,8e-05,10.65517]
[1777777532890,34.7,78127.29,0.0,0.90007,8e-05,10.64965]
[1777777537925,34.7,78127.62,0.0,0.90011,8e-05,10.64652]
[1777777539450,34.7,78127.5,0.0,0.9001,8e-05,10.64707]
[1777777539584,34.7,78127.5,0.0,0.9001,8e-05,10.64707]
[1777777539717,34.7,78127.5,0.0,0.9001,8e-05,10.64707]
[1777777539835,34.7,78127.5,0.0,0.9001,8e-05,10.64707]
[1777777539939,34.7,78127.58,0.0,0.90011,8e-05,10.64636]
[1777777544974,34.7,78127.66,0.0,0.90013,8e-05,10.64484]
[1777777550009,34.7,78130.29,0.0,0.90036,8e-05,10.62717]
[1777777551016,34.69,78134.42,0.0,0.90071,8e-05,10.60063]
[1777777551612,34.69,78134.42,0.0,0.90071,8e-05,10.60063]
[1777777551832,34.69,78134.42,0.0,0.90071,8e-05,10.60063]
[1777777562093,34.69,78136.25,0.0,0.9009,8e-05,10.58564]
[1777777568136,34.68,78136.21,0.0,0.90093,8e-05,10.58401]
[1777777569358,34.68,78136.14,0.0,0.90092,8e-05,10.58414]
[1777777569575,34.68,78136.14,0.0,0.90092,8e-05,10.58414]
[1777777570150,34.68,78135.95,0.0,0.90091,8e-05,10.58502]
[1777777570927,34.68,78135.95,0.0,0.90091,8e-05,10.58502]
[1777777571078,34.68,78135.95,0.0,0.90091,8e-05,10.58502]
[1777777578206,34.68,78136.0,0.0,0.90095,8e-05,10.58215]
[1777777578572,34.68,78136.0,0.0,0.90095,8e-05,10.58215]
[1777777578829,34.68,78136.0,0.0,0.90095,8e-05,10.58215]
[1777777578930,34.68,78136.0,0.0,0.90095,8e-05,10.58183]
[1777777580198,34.68,78136.0,0.0,0.90095,8e-05,10.58183]
[1777777580293,34.68,78136.33,0.0,0.90098,8e-05,10.57974]
[1777777588276,34.67,78136.21,0.0,0.90101,8e-05,10.57764]
[1777777593694,34.67,78136.27,0.0,0.90106,8e-05,10.57193]
[1777777593830,34.67,78136.27,0.0,0.90106,8e-05,10.57193]
[1777777593900,34.67,78135.9,0.0,0.90104,8e-05,10.57333]
[1777777595496,34.67,78135.9,0.0,0.90104,8e-05,10.57333]
[1777777595581,34.67,78135.9,0.0,0.90104,8e-05,10.57333]
[1777777601392,34.66,78136.13,0.0,0.90109,8e-05,10.56968]
[1777777606427,34.66,78135.95,0.0,0.90109,8e-05,10.56927]
[1777777611465,34.66,78135.54,0.0,0.90108,8e-05,10.57032]
[1777777617459,34.65,78135.71,0.0,0.90111,8e-05,10.568]
[1777777617580,34.65,78135.71,0.0,0.90111,8e-05,10.568]
[1777777617638,34.65,78134.26,0.0,0.901,8e-05,10.57626]
[1777777619334,34.65,78134.16,0.0,0.90099,8e-05,10.57689]
[1777777619585,34.65,78134.16,0.0,0.90099,8e-05,10.57689]
[1777777626210,34.65,78134.12,0.0,0.901,8e-05,10.57618]
[1777777629831,34.65,78134.12,0.0,0.90102,8e-05,10.5746]
[1777777630081,34.65,78134.12,0.0,0.90102,8e-05,10.5746]
[1777777630182,34.64,78134.12,0.0,0.90104,8e-05,10.57334]
[1777777633426,34.64,78133.98,0.0,0.90104,8e-05,10.57329]
[1777777633581,34.64,78133.98,0.0,0.90104,8e-05,10.57329]
[1777777638658,34.64,78132.06,0.0,0.9009,8e-05,10.58358]
[1777777642153,34.64,78132.09,0.0,0.90091,8e-05,10.58307]
[1777777642332,34.64,78132.06,0.0,0.90091,8e-05,10.58262]
[1777777644226,34.64,78132.64,0.0,0.90097,8e-05,10.57863]
[1777777644337,34.64,78132.64,0.0,0.90097,8e-05,10.57832]
[1777777646324,34.63,78132.82,0.0,0.90099,8e-05,10.57656]
[1777777646714,34.63,78132.73,0.0,0.90099,8e-05,10.57683]
[1777777651749,34.63,78132.55,0.0,0.90103,8e-05,10.57208]
[1777777656784,34.63,78133.81,0.0,0.90115,8e-05,10.56262]
[1777777660273,34.63,78135.05,0.0,0.90126,8e-05,10.55421]
[1777777660336,34.63,78135.08,0.0,0.90127,8e-05,10.55375]
[1777777665847,34.62,78133.48,0.0,0.90116,8e-05,10.56223]
[1777777670882,34.62,78133.23,0.0,0.90115,8e-05,10.56243]
[1777777675918,34.62,78135.43,0.0,0.90135,8e-05,10.54716]
[1777777679342,34.62,78136.5,0.0,0.90145,8e-05,10.53962]
[1777777679587,34.62,78136.5,0.0,0.90145,8e-05,10.53962]
[1777777680329,34.62,78136.41,0.0,0.90145,8e-05,10.53994]
[1777777680952,34.61,78136.52,0.0,0.90146,8e-05,10.539]
[1777777692030,34.61,78136.49,0.0,0.90149,8e-05,10.5365]
[1777777694090,34.61,78137.17,0.0,0.90155,8e-05,10.53194]
[1777777694334,34.61,78138.65,0.0,0.90168,8e-05,10.52233]
[1777777700087,34.61,78142.59,0.0,0.90202,8e-05,10.4962]
[1777777705121,34.6,78142.84,0.0,0.90205,8e-05,10.49374]
[1777777708143,34.6,78149.28,0.0,0.90258,8e-05,10.45254]
[1777777710628,34.6,78150.38,0.0,0.90267,8e-05,10.4454]
[1777777710832,34.6,78150.38,0.0,0.90267,8e-05,10.4454]
[1777777714333,34.6,78152.73,0.0,0.9029,8e-05,10.426]
[1777777714453,34.6,78152.3,0.0,0.90287,8e-05,10.42866]
[1777777714578,34.6,78152.3,0.0,0.90287,8e-05,10.42866]
[1777777715192,34.6,78152.34,0.0,0.90287,8e-05,10.42835]
[1777777722929,34.6,78152.38,0.0,0.90288,8e-05,10.42807]
[1777777723084,34.6,78152.38,0.0,0.90288,8e-05,10.42807]
[1777777725262,34.6,78146.89,0.0,0.90242,8e-05,10.46355]
[1777777730297,34.6,78146.88,0.0,0.90241,8e-05,10.46406]
[1777777731711,34.6,78146.88,0.0,0.90241,8e-05,10.46406]
[1777777731828,34.6,78146.88,0.0,0.90241,8e-05,10.46406]
[1777777732311,34.61,78146.56,0.0,0.90238,8e-05,10.46628]
[1777777737346,34.61,78149.91,0.0,0.90265,8e-05,10.44524]
[1777777738046,34.61,78149.91,0.0,0.90265,8e-05,10.44524]
[1777777738078,34.61,78149.91,0.0,0.90265,8e-05,10.44524]
[1777777743387,34.6,78154.18,0.0,0.90301,8e-05,10.41804]
[1777777745827,34.6,78154.55,0.0,0.90304,8e-05,10.41569]
[1777777746081,34.6,78154.55,0.0,0.90304,8e-05,10.41569]
[1777777749333,34.6,78156.84,0.0,0.90322,8e-05,10.40123]
[1777777749576,34.6,78156.91,0.0,0.90323,8e-05,10.4008]
[1777777749677,34.6,78157.32,0.0,0.90326,8e-05,10.39822]
[1777777752873,34.6,78157.88,0.0,0.90331,8e-05,10.39472]
[1777777753080,34.6,78157.88,0.0,0.90331,8e-05,10.39472]
[1777777762521,34.61,78157.56,0.0,0.90328,8e-05,10.39705]
[1777777764262,34.61,78157.56,0.0,0.90328,8e-05,10.39705]
[1777777764333,34.61,78157.56,0.0,0.90328,8e-05,10.39705]
[1777777767300,34.61,78153.16,0.0,0.90292,8e-05,10.42485]
[1777777767335,34.61,78153.16,0.0,0.90292,8e-05,10.42485]
[1777777767555,34.61,78151.54,0.0,0.90278,8e-05,10.43531]
[1777777772591,34.61,78151.74,0.0,0.90282,8e-05,10.43089]
[1777777780647,34.61,78152.09,0.0,0.90282,8e-05,10.43073]
[1777777788705,34.62,78152.46,0.0,0.90283,8e-05,10.43047]
[1777777789766,34.62,78152.46,0.0,0.90283,8e-05,10.43047]
[1777777789831,34.62,78152.46,0.0,0.90283,8e-05,10.43047]
[1777777796129,34.62,78153.92,0.0,0.90292,8e-05,10.42315]
[1777777796332,34.62,78153.92,0.0,0.90292,8e-05,10.42315]
[1777777799851,34.62,78159.2,0.0,0.90335,8e-05,10.39007]
[1777777800077,34.62,78159.2,0.0,0.90335,8e-05,10.39007]
[1777777800128,34.62,78159.48,0.0,0.90337,8e-05,10.38838]
[1777777804554,34.62,78156.0,0.0,0.90308,8e-05,10.4106]
[1777777804585,34.62,78156.0,0.0,0.90308,8e-05,10.4106]
[1777777809852,34.62,78152.62,0.0,0.90279,8e-05,10.43316]
[1777777816901,34.63,78152.67,0.0,0.90277,8e-05,10.43452]
[1777777822943,34.63,78152.64,0.0,0.90275,8e-05,10.43614]
[1777777824377,34.63,78152.64,0.0,0.90275,8e-05,10.43614]
[1777777824579,34.63,78152.09,0.0,0.90271,8e-05,10.43985]
[1777777827250,34.63,78152.43,0.0,0.90273,8e-05,10.43819]
[1777777827328,34.63,78152.43,0.0,0.90273,8e-05,10.43819]
[1777777827352,34.63,78152.35,0.0,0.90272,8e-05,10.43893]
[1777777833013,34.64,78152.46,0.0,0.90274,8e-05,10.43532]
[1777777838048,34.64,78152.42,0.0,0.90272,8e-05,10.4368]
[1777777839833,34.64,78152.42,0.0,0.90272,8e-05,10.4368]
[1777777840087,34.64,78152.42,0.0,0.90272,8e-05,10.4368]
[1777777842076,34.64,78142.9,0.0,0.90193,8e-05,10.49788]
[1777777843083,34.64,78140.43,0.0,0.90173,8e-05,10.51365]
[1777777844111,34.64,78140.43,0.0,0.90173,8e-05,10.51365]
[1777777844328,34.64,78140.43,0.0,0.90173,8e-05,10.51365]
[1777777844357,34.64,78139.53,0.0,0.90165,8e-05,10.51946]
[1777777851139,34.64,78138.09,0.0,0.90152,8e-05,10.52913]
[1777777852901,34.64,78136.08,0.0,0.90136,8e-05,10.54172]
[1777777853080,34.64,78136.08,0.0,0.90136,8e-05,10.54172]
[1777777857713,34.64,78135.72,0.0,0.90134,8e-05,10.54321]
[1777777857826,34.64,78135.72,0.0,0.90134,8e-05,10.54321]
[1777777858188,34.64,78135.58,0.0,0.90133,8e-05,10.54395]
[1777777863223,34.64,78134.92,0.0,0.90128,8e-05,10.5474]
[1777777865591,34.64,78134.23,0.0,0.90123,8e-05,10.55148]
[1777777865830,34.64,78134.23,0.0,0.90123,8e-05,10.55148]
[1777777871219,34.64,78133.99,0.0,0.90122,8e-05,10.55225]
[1777777871329,34.64,78133.99,0.0,0.90122,8e-05,10.55225]
[1777777871426,34.64,78133.7,0.0,0.9012,8e-05,10.55394]
[1777777876528,34.63,78131.27,0.0,0.90101,8e-05,10.56856]
[1777777876575,34.63,78131.27,0.0,0.90101,8e-05,10.56856]
[1777777882356,34.63,78129.43,0.0,0.90086,8e-05,10.57994]
[1777777887391,34.63,78129.96,0.0,0.9009,8e-05,10.57669]
[1777777892426,34.63,78130.08,0.0,0.90095,8e-05,10.57164]
[1777777904510,34.63,78129.34,0.0,0.9009,8e-05,10.57478]
[1777777909544,34.63,78129.13,0.0,0.90089,8e-05,10.57603]
[1777777914581,34.63,78129.06,0.0,0.90089,8e-05,10.576]
[1777777921170,34.63,78129.17,0.0,0.90091,8e-05,10.57446]
[1777777921325,34.63,78129.17,0.0,0.90091,8e-05,10.57446]
[1777777923644,34.63,78133.74,0.0,0.9013,8e-05,10.54449]
[1777777925335,34.63,78133.74,0.0,0.9013,8e-05,10.54449]
[1777777925430,34.62,78133.62,0.0,0.90129,8e-05,10.54491]
[1777777925589,34.62,78133.62,0.0,0.90129,8e-05,10.54491]
[1777777927803,34.62,78133.69,0.0,0.9013,8e-05,10.54429]
[1777777927833,34.62,78133.69,0.0,0.9013,8e-05,10.54429]
[1777777930328,34.62,78133.93,0.0,0.90133,8e-05,10.54241]
[1777777936735,34.62,78133.94,0.0,0.90135,8e-05,10.54087]
[1777777942776,34.62,78133.94,0.0,0.90135,8e-05,10.54087]
[1777777947813,34.62,78133.9,0.0,0.90134,8e-05,10.54108]
[1777777952848,34.62,78132.32,0.0,0.90125,8e-05,10.54607]
[1777777954334,34.62,78132.32,0.0,0.90125,8e-05,10.54607]
[1777777954870,34.62,78132.24,0.0,0.90125,8e-05,10.54614]
[1777777955085,34.62,78132.24,0.0,0.90125,8e-05,10.54614]
[1777777955103,34.62,78132.2,0.0,0.90125,8e-05,10.54618]
[1777777961484,34.62,78131.17,0.0,0.90118,8e-05,10.55184]
[1777777961584,34.62,78131.17,0.0,0.90118,8e-05,10.55184]
[1777777968961,34.61,78131.56,0.0,0.90124,8e-05,10.54722]
[1777777979034,34.61,78131.54,0.0,0.90126,8e-05,10.54531]
[1777777985076,34.61,78131.18,0.0,0.90125,8e-05,10.54642]
[1777777985850,34.61,78131.18,0.0,0.90125,8e-05,10.54642]
[1777777985962,34.61,78131.18,0.0,0.90125,8e-05,10.54642]
[1777777986083,34.61,78131.18,0.0,0.90125,8e-05,10.54642]
[1777777986084,34.61,78131.38,0.0,0.90127,8e-05,10.54495]
[1777777992126,34.6,78131.13,0.0,0.90126,8e-05,10.54538]
[1777777997162,34.6,78130.97,0.0,0.90126,8e-05,10.54544]
[1777778010256,34.6,78130.56,0.0,0.90126,8e-05,10.54555]
[1777778019321,34.59,78130.33,0.0,0.9013,8e-05,10.541]
[1777778024356,34.59,78131.57,0.0,0.90141,8e-05,10.53226]
[1777778026546,34.59,78131.64,0.0,0.90142,8e-05,10.53165]
[1777778030499,34.59,78130.39,0.0,0.90132,8e-05,10.53891]
[1777778036440,34.59,78131.89,0.0,0.90146,8e-05,10.52822]
[1777778041475,34.59,78131.58,0.0,0.90145,8e-05,10.5294]
[1777778049530,34.58,78131.86,0.0,0.90148,8e-05,10.52635]
[1777778058594,34.58,78131.88,0.0,0.9015,8e-05,10.5248]
[1777778071685,34.58,78131.2,0.0,0.90151,8e-05,10.52267]
[1777778076039,34.58,78131.2,0.0,0.90151,8e-05,10.52267]
[1777778076080,34.58,78131.2,0.0,0.90151,8e-05,10.52267]
[1777778076285,34.58,78131.2,0.0,0.90151,8e-05,10.52267]
[1777778076332,34.58,78131.2,0.0,0.90151,8e-05,10.52267]
[1777778076427,34.57,78131.2,0.0,0.90152,8e-05,10.52192]
[1777778083769,34.57,78131.09,0.0,0.90152,8e-05,10.52158]
[1777778092832,34.57,78131.06,0.0,0.90154,8e-05,10.52045]
[1777778098878,34.57,78131.06,0.0,0.90155,8e-05,10.51958]
[1777778107941,34.57,78131.44,0.0,0.9016,8e-05,10.51591]
[1777778111227,34.56,78130.54,0.0,0.90153,8e-05,10.52134]
[1777778111327,34.56,78130.54,0.0,0.90153,8e-05,10.52134]
[1777778111455,34.56,78130.54,0.0,0.90153,8e-05,10.52134]
[1777778111585,34.56,78130.54,0.0,0.90153,8e-05,10.52134]
[1777778111687,34.56,78130.54,0.0,0.90153,8e-05,10.52105]
[1777778117004,34.56,78130.68,0.0,0.90155,8e-05,10.51944]
[1777778121917,34.56,78133.35,0.0,0.90178,8e-05,10.50195]
[1777778122082,34.56,78133.35,0.0,0.90178,8e-05,10.50195]
[1777778122228,34.56,78133.35,0.0,0.90178,8e-05,10.50195]
[1777778122339,34.56,78133.35,0.0,0.90178,8e-05,10.50195]
[1777778122374,34.56,78133.39,0.0,0.90178,8e-05,10.50145]
[1777778129284,34.56,78133.8,0.0,0.90182,8e-05,10.49836]
[1777778129334,34.56,78133.8,0.0,0.90182,8e-05,10.49836]
[1777778135132,34.56,78133.73,0.0,0.90187,8e-05,10.49329]
[1777778140167,34.56,78133.44,0.0,0.90185,8e-05,10.49444]
[1777778143883,34.56,78131.77,0.0,0.90172,8e-05,10.50459]
[1777778144076,34.56,78131.77,0.0,0.90172,8e-05,10.50459]
[1777778144228,34.56,78131.77,0.0,0.90172,8e-05,10.50459]
[1777778144336,34.56,78131.77,0.0,0.90172,8e-05,10.50459]
[1777778144437,34.55,78131.52,0.0,0.9017,8e-05,10.50601]
[1777778150237,34.55,78132.03,0.0,0.90176,8e-05,10.50184]
[1777778152769,34.55,78132.68,0.0,0.90181,8e-05,10.49758]
[1777778152835,34.55,78132.68,0.0,0.90181,8e-05,10.49758]
[1777778153013,34.55,78132.68,0.0,0.90181,8e-05,10.49758]
[1777778153087,34.55,78132.68,0.0,0.90181,8e-05,10.49758]
[1777778153171,34.55,78132.68,0.0,0.90182,8e-05,10.49731]
[1777778158285,34.55,78134.25,0.0,0.90195,8e-05,10.48683]
[1777778158333,34.55,78134.25,0.0,0.90195,8e-05,10.48683]
[1777778158680,34.55,78134.25,0.0,0.90195,8e-05,10.48683]
[1777778158683,34.55,78134.32,0.0,0.90196,8e-05,10.48627]
[1777778158834,34.55,78134.32,0.0,0.90196,8e-05,10.48627]
[1777778164338,34.55,78134.32,0.0,0.90197,8e-05,10.48559]
[1777778169373,34.55,78134.49,0.0,0.90199,8e-05,10.48395]
[1777778178084,34.55,78134.49,0.0,0.90199,8e-05,10.48395]
[1777778178332,34.55,78134.49,0.0,0.90199,8e-05,10.48395]
[1777778178373,34.55,78134.49,0.0,0.90199,8e-05,10.48395]
[1777778178577,34.55,78134.49,0.0,0.90199,8e-05,10.48395]
[1777778178630,34.55,78134.49,0.0,0.902,8e-05,10.48298]
[1777778186492,34.54,78134.48,0.0,0.90201,8e-05,10.4822]
[1777778191527,34.54,78134.53,0.0,0.90206,8e-05,10.477]
[1777778196637,34.54,78134.59,0.0,0.90207,8e-05,10.47625]
[1777778196738,34.54,78134.86,0.0,0.90209,8e-05,10.47444]
[1777778196833,34.54,78134.86,0.0,0.90209,8e-05,10.47444]
[1777778196909,34.54,78134.86,0.0,0.90209,8e-05,10.47444]
[1777778197082,34.54,78134.86,0.0,0.90209,8e-05,10.47444]
[1777778202605,34.54,78135.31,0.0,0.90213,8e-05,10.47107]
[1777778207640,34.54,78135.28,0.0,0.90214,8e-05,10.47083]
[1777778212515,34.54,78135.28,0.0,0.90214,8e-05,10.47066]
[1777778212583,34.54,78135.28,0.0,0.90214,8e-05,10.47066]
[1777778212744,34.54,78135.28,0.0,0.90214,8e-05,10.47066]
[1777778212835,34.54,78135.28,0.0,0.90214,8e-05,10.47066]
[1777778212612,34.54,78135.28,0.0,0.90214,8e-05,10.47041]
[1777778223756,34.54,78135.34,0.0,0.90216,8e-05,10.46911]
[1777778230806,34.54,78135.23,0.0,0.90216,8e-05,10.46923]
[1777778239869,34.54,78135.25,0.0,0.90217,8e-05,10.46837]
[1777778251953,34.53,78135.2,0.0,0.90221,8e-05,10.46335]
[1777778255282,34.53,78132.8,0.0,0.90201,8e-05,10.47838]
[1777778255333,34.53,78132.8,0.0,0.90201,8e-05,10.47838]
[1777778255818,34.53,78132.8,0.0,0.90201,8e-05,10.47838]
[1777778255836,34.53,78132.8,0.0,0.90201,8e-05,10.47838]
[1777778255334,34.53,78132.84,0.0,0.90202,8e-05,10.47794]
[1777778261017,34.53,78132.6,0.0,0.90201,8e-05,10.47899]
[1777778266053,34.53,78132.83,0.0,0.90203,8e-05,10.47708]
[1777778272095,34.53,78132.88,0.0,0.90204,8e-05,10.47625]
[1777778278137,34.53,78132.88,0.0,0.90205,8e-05,10.47577]
[1777778283172,34.53,78132.75,0.0,0.90204,8e-05,10.4762]
[1777778289214,34.53,78132.01,0.0,0.90199,8e-05,10.48041]
[1777778294249,34.53,78132.75,0.0,0.90205,8e-05,10.47526]
[1777778300291,34.53,78132.75,0.0,0.90206,8e-05,10.47482]
[1777778305326,34.52,78132.64,0.0,0.90206,8e-05,10.47516]
[1777778311368,34.52,78132.68,0.0,0.9021,8e-05,10.4701]
[1777778316403,34.52,78132.61,0.0,0.9021,8e-05,10.47022]
[1777778321438,34.52,78132.64,0.0,0.9021,8e-05,10.46971]
[1777778327480,34.52,78132.61,0.0,0.90211,8e-05,10.46951]
[1777778331823,34.52,78132.61,0.0,0.90211,8e-05,10.46951]
[1777778331918,34.52,78132.61,0.0,0.90211,8e-05,10.46926]
[1777778332084,34.52,78132.61,0.0,0.90211,8e-05,10.46926]
[1777778332452,34.52,78132.61,0.0,0.90211,8e-05,10.46926]
[1777778332582,34.52,78132.61,0.0,0.90211,8e-05,10.46926]
[1777778338557,34.52,78132.84,0.0,0.90213,8e-05,10.46738]
[1777778345606,34.52,78132.75,0.0,0.90213,8e-05,10.46753]
[1777778348156,34.52,78132.82,0.0,0.90214,8e-05,10.46697]
[1777778348335,34.52,78132.82,0.0,0.90214,8e-05,10.46697]
[1777778348854,34.52,78132.82,0.0,0.90214,8e-05,10.46697]
[1777778348927,34.52,78132.99,0.0,0.90215,8e-05,10.46583]
[1777778349079,34.52,78132.99,0.0,0.90215,8e-05,10.46583]
[1777778354800,34.52,78133.05,0.0,0.90216,8e-05,10.46517]
[1777778361725,34.52,78133.05,0.0,0.90216,8e-05,10.46512]
[1777778361831,34.52,78133.05,0.0,0.90216,8e-05,10.46512]
[1777778364946,34.52,78133.03,0.0,0.90217,8e-05,10.4648]
[1777778365080,34.52,78133.03,0.0,0.90217,8e-05,10.4648]
[1777778365746,34.52,78132.97,0.0,0.90216,8e-05,10.46501]
[1777778370781,34.52,78132.9,0.0,0.90216,8e-05,10.46518]
[1777778380851,34.52,78132.9,0.0,0.9022,8e-05,10.46029]
[1777778389914,34.51,78132.76,0.0,0.9022,8e-05,10.46073]
[1777778390371,34.51,78132.76,0.0,0.9022,8e-05,10.46073]
[1777778390581,34.51,78132.76,0.0,0.9022,8e-05,10.46073]
[1777778403005,34.51,78132.09,0.0,0.90215,8e-05,10.46427]
[1777778409046,34.51,78132.14,0.0,0.90216,8e-05,10.46364]
[1777778415089,34.51,78132.26,0.0,0.90217,8e-05,10.46258]
[1777778420124,34.51,78132.22,0.0,0.90217,8e-05,10.46259]
[1777778425159,34.51,78131.86,0.0,0.90215,8e-05,10.46463]
[1777778430193,34.51,78132.08,0.0,0.90217,8e-05,10.46298]
[1777778443285,34.51,78132.86,0.0,0.90228,8e-05,10.45289]
[1777778446355,34.51,78135.9,0.0,0.90253,8e-05,10.43349]
[1777778446580,34.51,78135.9,0.0,0.90253,8e-05,10.43349]
[1777778446632,34.51,78135.97,0.0,0.90254,8e-05,10.43296]
[1777778447139,34.51,78135.97,0.0,0.90254,8e-05,10.43296]
[1777778447336,34.51,78135.97,0.0,0.90254,8e-05,10.43296]
[1777778456376,34.51,78133.65,0.0,0.90235,8e-05,10.44729]
[1777778458811,34.51,78132.11,0.0,0.90222,8e-05,10.45701]
[1777778458834,34.51,78132.11,0.0,0.90222,8e-05,10.45701]
[1777778458934,34.51,78131.91,0.0,0.90221,8e-05,10.45813]
[1777778459770,34.51,78131.91,0.0,0.90221,8e-05,10.45813]
[1777778459831,34.51,78131.91,0.0,0.90221,8e-05,10.45813]
[1777778465439,34.51,78131.7,0.0,0.9022,8e-05,10.45891]
[1777778468670,34.51,78134.22,0.0,0.90241,8e-05,10.44279]
[1777778468841,34.51,78134.22,0.0,0.90241,8e-05,10.44279]
[1777778468942,34.51,78134.28,0.0,0.90241,8e-05,10.44237]
[1777778469591,34.51,78134.28,0.0,0.90241,8e-05,10.44237]
[1777778469834,34.51,78134.28,0.0,0.90241,8e-05,10.44237]
[1777778472579,34.51,78134.36,0.0,0.90242,8e-05,10.44177]
[1777778472637,34.51,78134.36,0.0,0.90242,8e-05,10.44168]
[1777778474505,34.51,78138.18,0.0,0.90274,8e-05,10.4174]
[1777778475472,34.51,78138.18,0.0,0.90274,8e-05,10.4174]
[1777778475586,34.51,78138.18,0.0,0.90274,8e-05,10.4174]
[1777778475680,34.51,78138.73,0.0,0.90278,8e-05,10.41391]
[1777778478496,34.51,78135.42,0.0,0.90251,8e-05,10.43484]
[1777778478586,34.51,78135.42,0.0,0.90251,8e-05,10.43484]
[1777778484785,34.51,78134.48,0.0,0.90244,8e-05,10.44061]
[1777778484833,34.51,78134.48,0.0,0.90244,8e-05,10.44061]
[1777778485013,34.5,78133.83,0.0,0.90238,8e-05,10.44468]
[1777778485842,34.5,78133.83,0.0,0.90238,8e-05,10.44468]
[1777778486077,34.5,78133.83,0.0,0.90238,8e-05,10.44468]
[1777778490117,34.5,78132.59,0.0,0.90228,8e-05,10.45234]
[1777778490331,34.5,78132.59,0.0,0.90228,8e-05,10.45234]
[1777778495655,34.5,78132.15,0.0,0.90229,8e-05,10.45041]
[1777778505725,34.5,78132.09,0.0,0.90229,8e-05,10.45037]
[1777778511767,34.5,78132.12,0.0,0.90229,8e-05,10.44996]
[1777778516802,34.5,78132.46,0.0,0.90232,8e-05,10.44766]
[1777778530901,34.5,78132.3,0.0,0.90231,8e-05,10.44828]
[1777778535937,34.5,78131.85,0.0,0.90228,8e-05,10.45101]
[1777778541979,34.5,78131.75,0.0,0.90227,8e-05,10.45148]
[1777778547014,34.5,78131.9,0.0,0.90229,8e-05,10.45041]
[1777778553056,34.5,78131.7,0.0,0.90231,8e-05,10.44715]
[1777778564133,34.5,78131.68,0.0,0.90231,8e-05,10.44707]
[1777778566308,34.5,78131.48,0.0,0.90229,8e-05,10.4483]
[1777778567153,34.5,78131.42,0.0,0.90229,8e-05,10.44866]
[1777778571405,34.5,78131.52,0.0,0.90229,8e-05,10.44799]
[1777778572189,34.5,78131.36,0.0,0.90228,8e-05,10.44895]
[1777778577223,34.5,78129.93,0.0,0.90216,8e-05,10.45792]
[1777778581766,34.5,78129.58,0.0,0.90214,8e-05,10.46004]
[1777778581828,34.5,78129.58,0.0,0.90214,8e-05,10.46004]
[1777778584250,34.5,78127.86,0.0,0.902,8e-05,10.47084]
[1777778584336,34.5,78127.86,0.0,0.902,8e-05,10.47084]
[1777778584437,34.5,78128.11,0.0,0.90202,8e-05,10.4692]
[1777778585756,34.5,78128.11,0.0,0.90202,8e-05,10.4692]
[1777778585832,34.5,78128.11,0.0,0.90202,8e-05,10.4692]
[1777778590117,34.5,78128.02,0.0,0.90201,8e-05,10.46954]
[1777778590326,34.5,78127.66,0.0,0.90199,8e-05,10.47168]
[1777778600386,34.5,78124.67,0.0,0.90175,8e-05,10.48984]
[1777778602320,34.5,78123.83,0.0,0.90168,8e-05,10.49504]
[1777778602579,34.5,78123.83,0.0,0.90168,8e-05,10.49504]
[1777778602672,34.5,78123.67,0.0,0.90167,8e-05,10.49577]
[1777778603461,34.5,78123.67,0.0,0.90167,8e-05,10.49577]
[1777778603583,34.5,78123.67,0.0,0.90167,8e-05,10.49577]
[1777778609449,34.49,78123.44,0.0,0.90166,8e-05,10.4963]
[1777778618512,34.49,78123.87,0.0,0.90175,8e-05,10.48766]
[1777778623547,34.49,78123.78,0.0,0.90176,8e-05,10.48731]
[1777778630596,34.49,78123.54,0.0,0.90176,8e-05,10.48727]
[1777778634864,34.49,78123.54,0.0,0.90176,8e-05,10.48727]
[1777778635085,34.49,78123.54,0.0,0.90176,8e-05,10.48727]
[1777778635096,34.48,78123.49,0.0,0.90176,8e-05,10.48678]
[1777778636657,34.48,78123.2,0.0,0.90174,8e-05,10.48842]
[1777778636829,34.48,78123.2,0.0,0.90174,8e-05,10.48842]
[1777778642680,34.48,78123.08,0.0,0.90175,8e-05,10.4877]
[1777778643729,34.48,78123.08,0.0,0.90175,8e-05,10.4877]
[1777778643837,34.48,78123.08,0.0,0.90175,8e-05,10.4877]
[1777778647735,34.48,78122.94,0.0,0.90175,8e-05,10.48774]
[1777778647832,34.48,78122.94,0.0,0.90175,8e-05,10.48774]
[1777778647836,34.48,78122.89,0.0,0.90175,8e-05,10.48784]
[1777778652539,34.48,78119.53,0.0,0.90148,8e-05,10.50832]
[1777778652585,34.48,78119.53,0.0,0.90148,8e-05,10.50832]
[1777778657786,34.47,78120.06,0.0,0.90154,8e-05,10.50346]
[1777778659905,34.47,78120.44,0.0,0.90158,8e-05,10.5008]
[1777778660081,34.47,78120.44,0.0,0.90158,8e-05,10.5008]
[1777778660117,34.47,78121.38,0.0,0.90166,8e-05,10.49459]
[1777778660853,34.47,78121.38,0.0,0.90166,8e-05,10.49459]
[1777778661083,34.47,78121.38,0.0,0.90166,8e-05,10.49459]
[1777778666849,34.47,78121.41,0.0,0.90168,8e-05,10.49283]
[1777778668414,34.47,78121.33,0.0,0.90168,8e-05,10.49312]
[1777778668579,34.47,78121.33,0.0,0.90168,8e-05,10.49312]
[1777778668862,34.47,78121.3,0.0,0.90168,8e-05,10.4931]
[1777778669672,34.47,78121.3,0.0,0.90168,8e-05,10.4931]
[1777778669842,34.47,78121.3,0.0,0.90168,8e-05,10.4931]
[1777778674905,34.47,78120.03,0.0,0.90163,8e-05,10.49548]
[1777778679335,34.47,78119.98,0.0,0.90163,8e-05,10.49536]
[1777778679581,34.47,78119.98,0.0,0.90163,8e-05,10.49536]
[1777778679979,34.47,78119.98,0.0,0.90163,8e-05,10.49536]
[1777778680086,34.47,78119.98,0.0,0.90163,8e-05,10.49536]
[1777778680182,34.46,78119.98,0.0,0.90164,8e-05,10.49472]
[1777778686989,34.46,78119.17,0.0,0.90159,8e-05,10.49836]
[1777778689285,34.46,78119.11,0.0,0.90159,8e-05,10.49853]
[1777778689326,34.46,78119.11,0.0,0.90159,8e-05,10.49853]
[1777778689749,34.46,78119.11,0.0,0.90159,8e-05,10.49853]
[1777778689828,34.46,78119.11,0.0,0.90159,8e-05,10.49853]
[1777778689914,34.46,78119.11,0.0,0.90159,8e-05,10.4981]
[1777778695048,34.46,78118.97,0.0,0.90159,8e-05,10.49793]
[1777778700915,34.46,78118.83,0.0,0.90159,8e-05,10.49799]
[1777778701090,34.46,78118.83,0.0,0.90159,8e-05,10.49799]
[1777778701181,34.45,78118.46,0.0,0.90157,8e-05,10.49993]
[1777778702282,34.45,78118.46,0.0,0.90157,8e-05,10.49993]
[1777778702335,34.45,78118.46,0.0,0.90157,8e-05,10.49993]
[1777778715188,34.45,78118.45,0.0,0.9016,8e-05,10.49715]
[1777778721231,34.45,78118.05,0.0,0.90158,8e-05,10.49852]
[1777778725857,34.45,78118.05,0.0,0.90159,8e-05,10.49774]
[1777778726088,34.45,78118.05,0.0,0.90159,8e-05,10.49774]
[1777778726189,34.44,78118.05,0.0,0.9016,8e-05,10.49755]
[1777778727539,34.44,78117.44,0.0,0.90155,8e-05,10.50124]
[1777778727587,34.44,78117.44,0.0,0.90155,8e-05,10.50124]
[1777778737343,34.44,78117.48,0.0,0.90161,8e-05,10.49469]
[1777778743384,34.44,78117.48,0.0,0.90162,8e-05,10.4936]
[1777778746155,34.44,78117.48,0.0,0.90162,8e-05,10.4936]
[1777778746329,34.44,78117.48,0.0,0.90162,8e-05,10.4936]
[1777778746257,34.44,78117.25,0.0,0.90161,8e-05,10.49452]
[1777778746430,34.44,78117.25,0.0,0.90161,8e-05,10.49452]
[1777778747849,34.44,78117.25,0.0,0.90161,8e-05,10.49452]
[1777778748086,34.44,78117.25,0.0,0.90161,8e-05,10.49452]
[1777778753455,34.43,78117.21,0.0,0.90162,8e-05,10.49354]
[1777778756372,34.43,78117.21,0.0,0.90162,8e-05,10.49354]
[1777778756582,34.43,78117.43,0.0,0.90165,8e-05,10.49179]
[1777778756684,34.43,78117.48,0.0,0.90165,8e-05,10.4913]
[1777778758317,34.43,78117.48,0.0,0.90165,8e-05,10.4913]
[1777778758332,34.43,78117.48,0.0,0.90165,8e-05,10.4913]
[1777778769567,34.43,78115.13,0.0,0.90149,8e-05,10.50408]
[1777778771569,34.43,78114.22,0.0,0.90141,8e-05,10.50969]
[1777778771576,34.43,78114.22,0.0,0.90141,8e-05,10.50969]
[1777778771670,34.43,78114.09,0.0,0.9014,8e-05,10.51032]
[1777778773807,34.43,78114.36,0.0,0.90143,8e-05,10.50841]
[1777778773829,34.43,78114.36,0.0,0.90143,8e-05,10.50841]
[1777778778373,34.43,78114.47,0.0,0.90145,8e-05,10.50695]
[1777778778578,34.43,78114.49,0.0,0.90145,8e-05,10.50663]
[1777778778630,34.43,78114.39,0.0,0.90145,8e-05,10.50708]
[1777778784672,34.42,78113.58,0.0,0.90139,8e-05,10.51113]
[1777778791805,34.42,78113.58,0.0,0.90139,8e-05,10.51113]
[1777778799777,34.42,78112.53,0.0,0.90137,8e-05,10.51075]
[1777778802699,34.42,78111.76,0.0,0.90132,8e-05,10.51513]
[1777778802842,34.42,78111.76,0.0,0.90132,8e-05,10.51513]
[1777778809848,34.41,78111.41,0.0,0.90131,8e-05,10.51593]
[1777778815890,34.41,78111.0,0.0,0.90129,8e-05,10.5175]
[1777778816933,34.41,78111.0,0.0,0.90129,8e-05,10.5175]
[1777778817083,34.41,78111.0,0.0,0.90129,8e-05,10.5175]
[1777778817185,34.41,78114.15,0.0,0.90155,8e-05,10.49724]
[1777778818778,34.41,78115.4,0.0,0.90166,8e-05,10.48914]
[1777778818842,34.41,78115.4,0.0,0.90166,8e-05,10.48914]
[1777778827673,34.41,78115.79,0.0,0.9017,8e-05,10.48601]
[1777778827826,34.41,78115.79,0.0,0.9017,8e-05,10.48601]
[1777778827974,34.41,78119.31,0.0,0.902,8e-05,10.46295]
[1777778830415,34.41,78120.95,0.0,0.90214,8e-05,10.45242]
[1777778830584,34.41,78121.62,0.0,0.90219,8e-05,10.44807]
[1777778833009,34.41,78125.35,0.0,0.9025,8e-05,10.42416]
[1777778838043,34.41,78126.81,0.0,0.90263,8e-05,10.41466]
[1777778839083,34.41,78126.81,0.0,0.90263,8e-05,10.41466]
[1777778839261,34.41,78127.15,0.0,0.90266,8e-05,10.41247]
[1777778841065,34.41,78133.4,0.0,0.90317,8e-05,10.37273]
[1777778842323,34.41,78133.4,0.0,0.90317,8e-05,10.37273]
[1777778842580,34.41,78132.91,0.0,0.90313,8e-05,10.37587]
[1777778843088,34.41,78132.91,0.0,0.90313,8e-05,10.37587]
[1777778843178,34.41,78132.91,0.0,0.90313,8e-05,10.37589]
[1777778849121,34.41,78132.82,0.0,0.90312,8e-05,10.37668]
[1777778852924,34.41,78132.91,0.0,0.90316,8e-05,10.37188]
[1777778853082,34.41,78132.91,0.0,0.90316,8e-05,10.37188]
[1777778853352,34.41,78132.87,0.0,0.90316,8e-05,10.3722]
[1777778854156,34.41,78129.39,0.0,0.90287,8e-05,10.39434]
[1777778855601,34.41,78128.85,0.0,0.90282,8e-05,10.39779]
[1777778855835,34.41,78128.85,0.0,0.90282,8e-05,10.39779]
[1777778861206,34.41,78128.33,0.0,0.90278,8e-05,10.40109]
[1777778866241,34.41,78128.33,0.0,0.90278,8e-05,10.40101]
[1777778871276,34.41,78127.69,0.0,0.90273,8e-05,10.40491]
[1777778872812,34.41,78127.31,0.0,0.9027,8e-05,10.40728]
[1777778872830,34.41,78127.31,0.0,0.9027,8e-05,10.40728]
[1777778873086,34.41,78127.31,0.0,0.9027,8e-05,10.40728]
[1777778873290,34.41,78127.34,0.0,0.9027,8e-05,10.40704]
[1777778881346,34.41,78127.31,0.0,0.90271,8e-05,10.40676]
[1777778887388,34.41,78127.15,0.0,0.9027,8e-05,10.40734]
[1777778894437,34.41,78127.3,0.0,0.90272,8e-05,10.40584]
[1777778904507,34.4,78127.3,0.0,0.90273,8e-05,10.40507]
[1777778909847,34.4,78127.76,0.0,0.90277,8e-05,10.40199]
[1777778910081,34.4,78127.76,0.0,0.90277,8e-05,10.40199]
[1777778915583,34.4,78128.8,0.0,0.9029,8e-05,10.39033]
[1777778916621,34.4,78128.8,0.0,0.9029,8e-05,10.39033]
[1777778916833,34.4,78128.8,0.0,0.9029,8e-05,10.39033]
[1777778917173,34.4,78128.8,0.0,0.9029,8e-05,10.39033]
[1777778917334,34.4,78128.8,0.0,0.9029,8e-05,10.39033]
[1777778917435,34.4,78129.46,0.0,0.90295,8e-05,10.38602]
[1777778927670,34.4,78129.77,0.0,0.90298,8e-05,10.38399]
[1777778934719,34.4,78132.69,0.0,0.90321,8e-05,10.36665]
[1777778936024,34.4,78132.69,0.0,0.90321,8e-05,10.36665]
[1777778936082,34.4,78132.69,0.0,0.90321,8e-05,10.36665]
[1777778941768,34.4,78134.74,0.0,0.90338,8e-05,10.35358]
[1777778951838,34.4,78131.52,0.0,0.90311,8e-05,10.37419]
[1777778954268,34.4,78130.69,0.0,0.90304,8e-05,10.37948]
[1777778954331,34.4,78130.69,0.0,0.90304,8e-05,10.37948]
[1777778956050,34.4,78130.58,0.0,0.90303,8e-05,10.38018]
[1777778956080,34.4,78130.58,0.0,0.90303,8e-05,10.38018]
[1777778956151,34.41,78130.58,0.0,0.90303,8e-05,10.38057]
[1777778960899,34.41,78130.5,0.0,0.90301,8e-05,10.38166]
[1777778961084,34.41,78130.5,0.0,0.90301,8e-05,10.38166]
[1777778966830,34.41,78129.76,0.0,0.90295,8e-05,10.38666]
[1777778967083,34.41,78129.76,0.0,0.90295,8e-05,10.38666]
[1777778968705,34.41,78128.53,0.0,0.90285,8e-05,10.39448]
[1777778968839,34.41,78128.53,0.0,0.90285,8e-05,10.39448]
[1777778968957,34.41,78128.13,0.0,0.90281,8e-05,10.39701]
[1777778972013,34.41,78128.47,0.0,0.90284,8e-05,10.39483]
[1777778972081,34.41,78128.47,0.0,0.90284,8e-05,10.39483]
[1777778978023,34.41,78125.82,0.0,0.90265,8e-05,10.40774]
[1777778979740,34.41,78125.73,0.0,0.90264,8e-05,10.40826]
[1777778979835,34.41,78125.73,0.0,0.90264,8e-05,10.40826]
[1777778980768,34.41,78125.73,0.0,0.90264,8e-05,10.40826]
[1777778980832,34.41,78125.73,0.0,0.90264,8e-05,10.40826]
[1777778980867,34.41,78125.73,0.0,0.90264,8e-05,10.4082]
[1777778988540,34.41,78126.01,0.0,0.90267,8e-05,10.40609]
[1777778988576,34.41,78126.01,0.0,0.90267,8e-05,10.40609]
[1777778992121,34.41,78119.97,0.0,0.90218,8e-05,10.44398]
[1777778993128,34.41,78114.99,0.0,0.90177,8e-05,10.47555]
[1777778993707,34.41,78114.99,0.0,0.90177,8e-05,10.47555]
[1777778993827,34.41,78114.99,0.0,0.90177,8e-05,10.47555]
[1777778997680,34.41,78114.08,0.0,0.90169,8e-05,10.48164]
[1777778997826,34.41,78114.08,0.0,0.90169,8e-05,10.48164]
[1777778998163,34.41,78114.04,0.0,0.90168,8e-05,10.48196]
[1777779001413,34.41,78113.48,0.0,0.90163,8e-05,10.48566]
[1777779001584,34.41,78113.48,0.0,0.90163,8e-05,10.48566]
[1777779007228,34.41,78116.71,0.0,0.90191,8e-05,10.46445]
[1777779007862,34.41,78116.71,0.0,0.90191,8e-05,10.46445]
[1777779007880,34.41,78116.71,0.0,0.90191,8e-05,10.46445]
[1777779010170,34.4,78121.42,0.0,0.90231,8e-05,10.43416]
[1777779010328,34.4,78121.42,0.0,0.90231,8e-05,10.43416]
[1777779010429,34.4,78121.5,0.0,0.90231,8e-05,10.43351]
[1777779014207,34.4,78121.57,0.0,0.90233,8e-05,10.43266]
[1777779014332,34.4,78121.57,0.0,0.90233,8e-05,10.43266]
[1777779023909,34.4,78122.98,0.0,0.90245,8e-05,10.42291]
[1777779024079,34.4,78122.98,0.0,0.90245,8e-05,10.42291]
[1777779026397,34.4,78123.22,0.0,0.90248,8e-05,10.42061]
[1777779026577,34.4,78123.22,0.0,0.90248,8e-05,10.42061]
[1777779026601,34.4,78123.22,0.0,0.90248,8e-05,10.42048]
[1777779032406,34.4,78124.04,0.0,0.9026,8e-05,10.4101]
[1777779041252,34.4,78124.53,0.0,0.90264,8e-05,10.4065]
[1777779041330,34.4,78124.53,0.0,0.90264,8e-05,10.4065]
[1777779045497,34.4,78119.58,0.0,0.90225,8e-05,10.43684]
[1777779045862,34.4,78119.58,0.0,0.90225,8e-05,10.43684]
[1777779046075,34.4,78119.58,0.0,0.90225,8e-05,10.43684]
[1777779046504,34.39,78119.54,0.0,0.90225,8e-05,10.43693]
[1777779048616,34.39,78119.58,0.0,0.90225,8e-05,10.43652]
[1777779048831,34.39,78119.69,0.0,0.90226,8e-05,10.43567]
[1777779056574,34.39,78119.62,0.0,0.90227,8e-05,10.43494]
[1777779059812,34.39,78120.66,0.0,0.90236,8e-05,10.42792]
[1777779059837,34.39,78120.66,0.0,0.90236,8e-05,10.42792]
[1777779062242,34.39,78123.02,0.0,0.90256,8e-05,10.41269]
[1777779062334,34.39,78123.02,0.0,0.90256,8e-05,10.41269]
[1777779062616,34.39,78123.27,0.0,0.90258,8e-05,10.411]
[1777779067651,34.39,78124.23,0.0,0.90267,8e-05,10.40447]
[1777779072686,34.39,78125.36,0.0,0.90277,8e-05,10.39688]
[1777779075033,34.39,78125.52,0.0,0.90278,8e-05,10.39572]
[1777779075085,34.39,78125.52,0.0,0.90278,8e-05,10.39572]
[1777779082643,34.39,78125.6,0.0,0.90279,8e-05,10.3949]
[1777779087791,34.39,78126.11,0.0,0.90284,8e-05,10.39095]
[1777779092527,34.39,78126.28,0.0,0.90286,8e-05,10.38964]
[1777779092579,34.39,78126.28,0.0,0.90286,8e-05,10.38964]
[1777779094842,34.39,78132.75,0.0,0.90343,8e-05,10.34401]
[1777779097404,34.39,78133.53,0.0,0.9035,8e-05,10.33906]
[1777779097577,34.39,78133.53,0.0,0.9035,8e-05,10.33906]
[1777779097679,34.39,78133.53,0.0,0.9035,8e-05,10.33908]
[1777779103957,34.39,78133.63,0.0,0.9035,8e-05,10.33848]
[1777779104086,34.39,78133.63,0.0,0.9035,8e-05,10.33848]
[1777779109947,34.39,78137.04,0.0,0.90378,8e-05,10.31707]
[1777779114237,34.39,78137.04,0.0,0.90378,8e-05,10.31707]
[1777779114329,34.39,78137.04,0.0,0.90378,8e-05,10.31707]
[1777779114665,34.39,78137.04,0.0,0.90378,8e-05,10.31707]
[1777779114702,34.39,78137.04,0.0,0.90378,8e-05,10.31735]
[1777779114829,34.39,78137.04,0.0,0.90378,8e-05,10.31735]
[1777779121032,34.39,78136.85,0.0,0.90376,8e-05,10.31879]
[1777779121079,34.39,78136.85,0.0,0.90376,8e-05,10.31879]
[1777779129081,34.39,78137.18,0.0,0.90378,8e-05,10.31734]
[1777779134116,34.39,78137.23,0.0,0.90378,8e-05,10.31743]
[1777779139554,34.39,78137.09,0.0,0.90376,8e-05,10.3186]
[1777779139576,34.39,78137.09,0.0,0.90376,8e-05,10.3186]
[1777779143090,34.39,78136.97,0.0,0.90375,8e-05,10.31943]
[1777779144697,34.39,78136.83,0.0,0.90374,8e-05,10.32059]
[1777779144832,34.39,78136.79,0.0,0.90373,8e-05,10.32091]
[1777779145194,34.39,78136.72,0.0,0.90372,8e-05,10.32142]
[1777779151236,34.39,78136.83,0.0,0.90376,8e-05,10.31677]
[1777779163320,34.39,78136.79,0.0,0.90375,8e-05,10.31792]
[1777779170471,34.39,78136.69,0.0,0.90374,8e-05,10.3187]
[1777779171080,34.39,78138.29,0.0,0.90387,8e-05,10.30894]
[1777779175443,34.4,78139.4,0.0,0.90395,8e-05,10.30222]
[1777779175583,34.4,78139.4,0.0,0.90395,8e-05,10.30222]
[1777779175670,34.4,78139.4,0.0,0.90395,8e-05,10.30244]
[1777779176848,34.4,78139.47,0.0,0.90395,8e-05,10.3021]
[1777779177419,34.4,78144.83,0.0,0.90439,8e-05,10.26832]
[1777779180670,34.4,78145.18,0.0,0.90441,8e-05,10.26644]
[1777779183741,34.4,78142.8,0.0,0.90421,8e-05,10.282]
[1777779183829,34.4,78143.93,0.0,0.9043,8e-05,10.27502]
[1777779190510,34.4,78144.1,0.0,0.9043,8e-05,10.27514]
[1777779194557,34.4,78147.28,0.0,0.90456,8e-05,10.25563]
[1777779194593,34.4,78147.28,0.0,0.90456,8e-05,10.25563]
[1777779194694,34.4,78147.1,0.0,0.90454,8e-05,10.25699]
[1777779194991,34.4,78147.1,0.0,0.90454,8e-05,10.25699]
[1777779195080,34.4,78147.1,0.0,0.90454,8e-05,10.25699]
[1777779200580,34.4,78146.42,0.0,0.90447,8e-05,10.26255]
[1777779205615,34.41,78146.03,0.0,0.90442,8e-05,10.26608]
[1777779210649,34.41,78145.7,0.0,0.9044,8e-05,10.26763]
[1777779215685,34.4,78145.98,0.0,0.90446,8e-05,10.26101]
[1777779219786,34.41,78146.42,0.0,0.9045,8e-05,10.25862]
[1777779219831,34.41,78146.42,0.0,0.9045,8e-05,10.25862]
[1777779220473,34.41,78146.26,0.0,0.90448,8e-05,10.25988]
[1777779220578,34.41,78146.26,0.0,0.90448,8e-05,10.25988]
[1777779220720,34.41,78146.35,0.0,0.90448,8e-05,10.25955]
[1777779225755,34.41,78149.37,0.0,0.90472,8e-05,10.24144]
[1777779226762,34.41,78154.14,0.0,0.90511,8e-05,10.2113]
[1777779229243,34.41,78154.47,0.0,0.90513,8e-05,10.20923]
[1777779229328,34.41,78154.47,0.0,0.90513,8e-05,10.20923]
[1777779229782,34.41,78154.94,0.0,0.90517,8e-05,10.20628]
[1777779230131,34.41,78154.94,0.0,0.90517,8e-05,10.20628]
[1777779230327,34.41,78154.94,0.0,0.90517,8e-05,10.20628]
[1777779235602,34.41,78156.41,0.0,0.90529,8e-05,10.19714]
[1777779235828,34.41,78156.41,0.0,0.90529,8e-05,10.19714]
[1777779238335,34.41,78159.99,0.0,0.90558,8e-05,10.17477]
[1777779238582,34.41,78159.99,0.0,0.90558,8e-05,10.17477]
[1777779238847,34.41,78163.38,0.0,0.90585,8e-05,10.1535]
[1777779239854,34.41,78168.21,0.0,0.90624,8e-05,10.12323]
[1777779243490,34.41,78168.12,0.0,0.90622,8e-05,10.12421]
[1777779243586,34.41,78168.12,0.0,0.90622,8e-05,10.12421]
[1777779248917,34.41,78169.21,0.0,0.9063,8e-05,10.11811]
[1777779252860,34.41,78169.58,0.0,0.90633,8e-05,10.11604]
[1777779253078,34.41,78169.64,0.0,0.90633,8e-05,10.11579]
[1777779253178,34.41,78169.8,0.0,0.90634,8e-05,10.1149]
[1777779254349,34.41,78169.8,0.0,0.90634,8e-05,10.1149]
[1777779254587,34.41,78169.8,0.0,0.90634,8e-05,10.1149]
[1777779261092,34.41,78172.38,0.0,0.90654,8e-05,10.09957]
[1777779261330,34.41,78172.38,0.0,0.90654,8e-05,10.09957]
[1777779261373,34.41,78172.93,0.0,0.90658,8e-05,10.09638]
[1777779263009,34.41,78171.93,0.0,0.9065,8e-05,10.10266]
[1777779263080,34.41,78171.93,0.0,0.9065,8e-05,10.10266]
[1777779269057,34.42,78174.93,0.0,0.90673,8e-05,10.08466]
[1777779270133,34.42,78174.93,0.0,0.90673,8e-05,10.08466]
[1777779270327,34.42,78174.93,0.0,0.90673,8e-05,10.08466]
[1777779270429,34.42,78175.11,0.0,0.90674,8e-05,10.08378]
[1777779271330,34.42,78175.11,0.0,0.90674,8e-05,10.08378]
[1777779271576,34.42,78175.11,0.0,0.90674,8e-05,10.08378]
[1777779277113,34.42,78175.61,0.0,0.90681,8e-05,10.07699]
[1777779278575,34.42,78175.61,0.0,0.90681,8e-05,10.07699]
[1777779278831,34.42,78175.61,0.0,0.90681,8e-05,10.07699]
[1777779278677,34.42,78174.87,0.0,0.90675,8e-05,10.08186]
[1777779279420,34.42,78174.87,0.0,0.90675,8e-05,10.08186]
[1777779279584,34.42,78174.87,0.0,0.90675,8e-05,10.08186]
[1777779285889,34.42,78173.83,0.0,0.90666,8e-05,10.08886]
[1777779286078,34.42,78173.38,0.0,0.90662,8e-05,10.09178]
[1777779291905,34.42,78172.68,0.0,0.90656,8e-05,10.09651]
[1777779291928,34.42,78172.75,0.0,0.90656,8e-05,10.09619]
[1777779292082,34.42,78172.75,0.0,0.90656,8e-05,10.09619]
[1777779292648,34.42,78172.75,0.0,0.90656,8e-05,10.09619]
[1777779292832,34.42,78172.75,0.0,0.90656,8e-05,10.09619]
[1777779298264,34.42,78173.16,0.0,0.90659,8e-05,10.09395]
[1777779305313,34.42,78173.59,0.0,0.90662,8e-05,10.09169]
[1777779310349,34.42,78175.93,0.0,0.9068,8e-05,10.07733]
[1777779311474,34.42,78175.93,0.0,0.9068,8e-05,10.07733]
[1777779311580,34.42,78175.93,0.0,0.9068,8e-05,10.07733]
[1777779311680,34.42,78176.0,0.0,0.90681,8e-05,10.07696]
[1777779312591,34.42,78176.0,0.0,0.90681,8e-05,10.07696]
[1777779312829,34.42,78176.0,0.0,0.90681,8e-05,10.07696]
[1777779318405,34.42,78176.3,0.0,0.90682,8e-05,10.07573]
[1777779320419,34.42,78181.07,0.0,0.9072,8e-05,10.04609]
[1777779323731,34.43,78183.39,0.0,0.90738,8e-05,10.03194]
[1777779323831,34.43,78183.39,0.0,0.90738,8e-05,10.03194]
[1777779323832,34.43,78183.82,0.0,0.90742,8e-05,10.02944]
[1777779325554,34.43,78183.97,0.0,0.90742,8e-05,10.0287]
[1777779325582,34.43,78183.97,0.0,0.90742,8e-05,10.0287]
[1777779331351,34.43,78187.51,0.0,0.90769,8e-05,10.00784]
[1777779331582,34.43,78187.51,0.0,0.90769,8e-05,10.00784]
[1777779331618,34.43,78187.68,0.0,0.90774,8e-05,10.00269]
[1777779334409,34.43,78189.23,0.0,0.90785,8e-05,9.99353]
[1777779334589,34.43,78189.23,0.0,0.90785,8e-05,9.99353]
[1777779340559,34.43,78189.89,0.0,0.90788,8e-05,9.99132]
[1777779346601,34.44,78189.89,0.0,0.90786,8e-05,9.99294]
[1777779348313,34.44,78189.89,0.0,0.90786,8e-05,9.99294]
[1777779348330,34.44,78189.89,0.0,0.90786,8e-05,9.99294]
[1777779348652,34.44,78189.89,0.0,0.90786,8e-05,9.99294]
[1777779348833,34.44,78189.89,0.0,0.90786,8e-05,9.99294]
[1777779348928,34.44,78189.89,0.0,0.90785,8e-05,9.99348]
[1777779354657,34.44,78194.61,0.0,0.90821,8e-05,9.9657]
[1777779358603,34.44,78196.0,0.0,0.90831,8e-05,9.95759]
[1777779358827,34.44,78196.0,0.0,0.90831,8e-05,9.95759]
[1777779358868,34.44,78196.07,0.0,0.90832,8e-05,9.95707]
[1777779362715,34.44,78183.93,0.0,0.90735,8e-05,10.03324]
[1777779364729,34.44,78180.92,0.0,0.9071,8e-05,10.05238]
[1777779365108,34.44,78180.92,0.0,0.9071,8e-05,10.05238]
[1777779365329,34.44,78180.92,0.0,0.9071,8e-05,10.05238]
[1777779372785,34.45,78179.67,0.0,0.907,8e-05,10.06065]
[1777779374798,34.45,78177.61,0.0,0.90683,8e-05,10.07355]
[1777779374829,34.45,78177.61,0.0,0.90683,8e-05,10.07355]
[1777779374928,34.44,78177.22,0.0,0.9068,8e-05,10.07597]
[1777779375540,34.44,78177.22,0.0,0.9068,8e-05,10.07597]
[1777779375585,34.44,78177.22,0.0,0.9068,8e-05,10.07597]
[1777779378581,34.44,78176.94,0.0,0.90678,8e-05,10.07766]
[1777779378682,34.44,78176.94,0.0,0.90679,8e-05,10.07736]
[1777779380324,34.44,78176.86,0.0,0.90678,8e-05,10.0776]
[1777779380584,34.44,78176.86,0.0,0.90678,8e-05,10.0776]
[1777779385876,34.44,78175.09,0.0,0.90666,8e-05,10.08702]
[1777779386477,34.44,78175.09,0.0,0.90666,8e-05,10.08702]
[1777779386580,34.44,78175.09,0.0,0.90666,8e-05,10.08702]
[1777779386882,34.44,78174.29,0.0,0.9066,8e-05,10.09173]
[1777779387121,34.44,78174.29,0.0,0.9066,8e-05,10.09173]
[1777779387339,34.44,78174.29,0.0,0.9066,8e-05,10.09173]
[1777779388527,34.44,78174.29,0.0,0.90661,8e-05,10.09142]
[1777779388584,34.44,78174.29,0.0,0.90661,8e-05,10.09142]
[1777779393932,34.44,78174.47,0.0,0.90668,8e-05,10.08406]
[1777779394174,34.44,78174.47,0.0,0.90668,8e-05,10.08406]
[1777779394339,34.44,78174.47,0.0,0.90668,8e-05,10.08406]
[1777779394373,34.43,78174.47,0.0,0.90668,8e-05,10.08376]
[1777779395991,34.43,78174.47,0.0,0.90668,8e-05,10.08376]
[1777779396080,34.43,78175.83,0.0,0.90679,8e-05,10.07493]
[1777779398327,34.43,78175.06,0.0,0.90674,8e-05,10.07917]
[1777779398587,34.43,78175.06,0.0,0.90674,8e-05,10.07917]
[1777779400177,34.43,78174.76,0.0,0.90672,8e-05,10.08046]
[1777779400333,34.43,78174.76,0.0,0.90672,8e-05,10.08046]
[1777779400747,34.43,78174.76,0.0,0.90672,8e-05,10.08046]
[1777779400835,34.43,78174.76,0.0,0.90672,8e-05,10.08046]
[1777779400981,34.43,78174.96,0.0,0.90674,8e-05,10.0789]
[1777779406016,34.43,78175.02,0.0,0.90677,8e-05,10.07706]
[1777779412058,34.42,78175.03,0.0,0.90679,8e-05,10.07522]
[1777779417093,34.42,78175.08,0.0,0.90681,8e-05,10.07342]
[1777779425150,34.42,78174.94,0.0,0.90683,8e-05,10.07189]
[1777779435220,34.41,78174.94,0.0,0.90687,8e-05,10.0689]
[1777779440256,34.41,78174.97,0.0,0.90689,8e-05,10.06721]
[1777779447305,34.4,78177.73,0.0,0.90714,8e-05,10.04784]
[1777779449128,34.4,78180.68,0.0,0.90738,8e-05,10.02908]
[1777779449328,34.4,78180.68,0.0,0.90738,8e-05,10.02908]
[1777779449406,34.4,78182.64,0.0,0.90753,8e-05,10.01654]
[1777779450372,34.4,78182.64,0.0,0.90753,8e-05,10.01654]
[1777779450587,34.4,78182.64,0.0,0.90753,8e-05,10.01654]
[1777779458491,34.4,78183.72,0.0,0.90767,8e-05,10.00419]
[1777779458581,34.4,78183.72,0.0,0.90767,8e-05,10.00419]
[1777779458830,34.4,78183.72,0.0,0.90767,8e-05,10.00419]
[1777779459080,34.4,78183.72,0.0,0.90767,8e-05,10.00419]
[1777779458931,34.4,78184.3,0.0,0.90773,8e-05,9.99984]
[1777779464424,34.4,78184.34,0.0,0.90774,8e-05,9.99856]
[1777779470474,34.39,78184.45,0.0,0.90776,8e-05,9.99676]
[1777779476515,34.39,78185.25,0.0,0.90784,8e-05,9.99056]
[1777779481551,34.39,78185.2,0.0,0.90785,8e-05,9.98986]
[1777779491620,34.39,78185.2,0.0,0.90788,8e-05,9.98774]
[1777779498670,34.38,78185.23,0.0,0.9079,8e-05,9.98597]
[1777779503705,34.38,78185.23,0.0,0.90791,8e-05,9.9848]
[1777779508740,34.38,78185.11,0.0,0.90792,8e-05,9.98437]
[1777779513775,34.38,78184.83,0.0,0.90795,8e-05,9.9806]
[1777779518796,34.37,78184.93,0.0,0.90796,8e-05,9.9795]
[1777779526865,34.37,78184.93,0.0,0.90799,8e-05,9.97689]
[1777779533915,34.37,78184.79,0.0,0.908,8e-05,9.97611]
[1777779541971,34.36,78184.88,0.0,0.90803,8e-05,9.97366]
[1777779548014,34.36,78184.63,0.0,0.90803,8e-05,9.97381]
[1777779553184,34.36,78184.31,0.0,0.90802,8e-05,9.97487]
[1777779553339,34.36,78184.52,0.0,0.90804,8e-05,9.97332]
[1777779554271,34.36,78184.52,0.0,0.90804,8e-05,9.97332]
[1777779554336,34.36,78184.52,0.0,0.90804,8e-05,9.97332]
[1777779554434,34.36,78184.52,0.0,0.90804,8e-05,9.97308]
[1777779562112,34.35,78184.54,0.0,0.90806,8e-05,9.97109]
[1777779567147,34.35,78184.41,0.0,0.90807,8e-05,9.97075]
[1777779572724,34.35,78184.55,0.0,0.90813,8e-05,9.96462]
[1777779572836,34.35,78184.55,0.0,0.90813,8e-05,9.96462]
[1777779572934,34.35,78184.55,0.0,0.90813,8e-05,9.96418]
[1777779573572,34.35,78184.55,0.0,0.90813,8e-05,9.96418]
[1777779573837,34.35,78184.55,0.0,0.90813,8e-05,9.96418]
[1777779579232,34.35,78184.77,0.0,0.90816,8e-05,9.96148]
[1777779587288,34.34,78184.62,0.0,0.90817,8e-05,9.96131]
[1777779597358,34.34,78185.21,0.0,0.90821,8e-05,9.95752]
[1777779602393,34.34,78185.14,0.0,0.90821,8e-05,9.95793]
[1777779610448,34.34,78185.17,0.0,0.90821,8e-05,9.95769]
[1777779622533,34.34,78185.13,0.0,0.90821,8e-05,9.95785]
[1777779628575,34.34,78185.09,0.0,0.90821,8e-05,9.95805]
[1777779633610,34.34,78181.12,0.0,0.90793,8e-05,9.9785]
[1777779634993,34.34,78181.12,0.0,0.90793,8e-05,9.9785]
[1777779635081,34.34,78181.12,0.0,0.90793,8e-05,9.9785]
[1777779635095,34.34,78177.71,0.0,0.90766,8e-05,9.99981]
[1777779636232,34.34,78177.71,0.0,0.90766,8e-05,9.99981]
[1777779636338,34.34,78176.77,0.0,0.90758,8e-05,10.00563]
[1777779645694,34.34,78176.77,0.0,0.90759,8e-05,10.00484]
[1777779647357,34.34,78176.77,0.0,0.90759,8e-05,10.00484]
[1777779647582,34.34,78176.77,0.0,0.90759,8e-05,10.00484]
[1777779647594,34.34,78176.77,0.0,0.90759,8e-05,10.00477]
[1777779648309,34.34,78176.77,0.0,0.90759,8e-05,10.00477]
[1777779648332,34.34,78176.77,0.0,0.90759,8e-05,10.00477]
[1777779655765,34.34,78176.77,0.0,0.9076,8e-05,10.0042]
[1777779657494,34.34,78176.77,0.0,0.9076,8e-05,10.0042]
[1777779657578,34.34,78176.77,0.0,0.9076,8e-05,10.0042]
[1777779657870,34.34,78176.77,0.0,0.9076,8e-05,10.0042]
[1777779658084,34.34,78176.77,0.0,0.9076,8e-05,10.0042]
[1777779658135,34.34,78176.77,0.0,0.9076,8e-05,10.00409]
[1777779664635,34.34,78176.77,0.0,0.9076,8e-05,10.00409]
[1777779672884,34.34,78176.56,0.0,0.90759,8e-05,10.00465]
[1777779677919,34.34,78175.47,0.0,0.90751,8e-05,10.01125]
[1777779687989,34.34,78175.47,0.0,0.90752,8e-05,10.01078]
[1777779693024,34.34,78174.82,0.0,0.9075,8e-05,10.0104]
[1777779693477,34.34,78174.82,0.0,0.9075,8e-05,10.0104]
[1777779693576,34.34,78174.82,0.0,0.9075,8e-05,10.0104]
[1777779694031,34.34,78174.78,0.0,0.9075,8e-05,10.01065]
[1777779694556,34.34,78174.78,0.0,0.9075,8e-05,10.01065]
[1777779694593,34.34,78174.78,0.0,0.9075,8e-05,10.01065]
[1777779705108,34.34,78174.85,0.0,0.9075,8e-05,10.01021]
[1777779710143,34.34,78175.23,0.0,0.90753,8e-05,10.00802]
[1777779721220,34.34,78175.2,0.0,0.90752,8e-05,10.00873]
[1777779727780,34.34,78174.77,0.0,0.90748,8e-05,10.01162]
[1777779727835,34.34,78174.77,0.0,0.90748,8e-05,10.01162]
[1777779727882,34.34,78174.77,0.0,0.90748,8e-05,10.01187]
[1777779728726,34.34,78174.77,0.0,0.90748,8e-05,10.01187]
[1777779728840,34.34,78174.77,0.0,0.90748,8e-05,10.01187]
[1777779734312,34.34,78175.75,0.0,0.90755,8e-05,10.00617]
[1777779739347,34.34,78175.75,0.0,0.90755,8e-05,10.00659]
[1777779744382,34.34,78175.72,0.0,0.90754,8e-05,10.00722]
[1777779752438,34.34,78175.82,0.0,0.90757,8e-05,10.003]
[1777779759123,34.34,78175.72,0.0,0.90756,8e-05,10.00393]
[1777779759334,34.34,78175.72,0.0,0.90756,8e-05,10.00393]
[1777779759343,34.34,78175.26,0.0,0.90752,8e-05,10.00722]
[1777779760440,34.34,78175.29,0.0,0.90752,8e-05,10.00703]
[1777779760587,34.34,78175.29,0.0,0.90752,8e-05,10.00703]
[1777779766536,34.35,78175.06,0.0,0.9075,8e-05,10.00917]
[1777779768611,34.35,78175.02,0.0,0.90749,8e-05,10.00951]
[1777779768829,34.35,78175.02,0.0,0.90749,8e-05,10.00951]
[1777779768834,34.35,78175.28,0.0,0.90751,8e-05,10.00808]
[1777779769682,34.35,78175.28,0.0,0.90751,8e-05,10.00808]
[1777779769837,34.35,78175.28,0.0,0.90751,8e-05,10.00808]
[1777779776281,34.35,78175.29,0.0,0.9075,8e-05,10.0085]
[1777779776333,34.35,78175.29,0.0,0.9075,8e-05,10.0085]
[1777779782648,34.35,78175.24,0.0,0.90749,8e-05,10.00959]
[1777779789921,34.35,78174.81,0.0,0.90745,8e-05,10.01238]
[1777779790082,34.35,78174.81,0.0,0.90745,8e-05,10.01238]
[1777779790092,34.35,78175.26,0.0,0.90749,8e-05,10.00999]
[1777779791175,34.35,78175.26,0.0,0.90749,8e-05,10.00999]
[1777779791333,34.35,78175.26,0.0,0.90749,8e-05,10.00999]
[1777779797361,34.35,78175.29,0.0,0.90749,8e-05,10.00993]
[1777779797407,34.35,78175.29,0.0,0.90748,8e-05,10.01009]
[1777779797578,34.35,78175.29,0.0,0.90748,8e-05,10.01009]
[1777779797752,34.35,78174.61,0.0,0.90743,8e-05,10.01435]
[1777779798825,34.35,78174.61,0.0,0.90743,8e-05,10.01435]
[1777779799089,34.35,78174.61,0.0,0.90743,8e-05,10.01435]
[1777779808833,34.35,78174.92,0.0,0.90745,8e-05,10.01273]
[1777779813868,34.35,78174.86,0.0,0.90748,8e-05,10.00885]
[1777779823938,34.35,78174.86,0.0,0.90748,8e-05,10.00902]
[1777779831994,34.35,78174.78,0.0,0.90747,8e-05,10.0096]
[1777779839434,34.35,78174.53,0.0,0.90745,8e-05,10.01118]
[1777779839577,34.35,78173.8,0.0,0.90738,8e-05,10.01638]
[1777779840050,34.35,78173.61,0.0,0.90737,8e-05,10.01776]
[1777779841022,34.35,78173.61,0.0,0.90737,8e-05,10.01776]
[1777779841086,34.35,78159.31,0.0,0.90622,8e-05,10.10759]
[1777779842101,34.35,78139.73,0.0,0.90463,8e-05,10.23112]
[1777779843108,34.35,78134.56,0.0,0.9042,8e-05,10.26403]
[1777779844115,34.35,78130.65,0.0,0.90388,8e-05,10.28901]
[1777779844687,34.35,78130.65,0.0,0.90388,8e-05,10.28901]
[1777779845122,34.35,78131.77,0.0,0.90397,8e-05,10.28206]
[1777779846129,34.35,78134.64,0.0,0.9042,8e-05,10.26412]
[1777779851164,34.36,78134.21,0.0,0.90415,8e-05,10.26765]
[1777779854565,34.36,78133.41,0.0,0.90408,8e-05,10.2732]
[1777779854584,34.36,78133.41,0.0,0.90408,8e-05,10.2732]
[1777779857316,34.36,78131.94,0.0,0.90396,8e-05,10.28285]
[1777779857326,34.36,78131.94,0.0,0.90396,8e-05,10.28285]
[1777779857521,34.36,78131.71,0.0,0.90394,8e-05,10.28447]
[1777779863248,34.36,78131.76,0.0,0.90393,8e-05,10.28517]
[1777779868283,34.36,78131.84,0.0,0.90392,8e-05,10.28563]
[1777779870663,34.36,78131.27,0.0,0.90387,8e-05,10.28965]
[1777779870829,34.36,78131.27,0.0,0.90387,8e-05,10.28965]
[1777779871304,34.36,78131.2,0.0,0.9039,8e-05,10.28592]
[1777779872513,34.36,78131.2,0.0,0.9039,8e-05,10.28592]
[1777779872586,34.36,78131.13,0.0,0.90389,8e-05,10.28657]
[1777779878353,34.37,78131.31,0.0,0.90389,8e-05,10.2867]
[1777779883388,34.37,78131.24,0.0,0.90387,8e-05,10.28825]
[1777779893302,34.37,78131.24,0.0,0.90387,8e-05,10.28825]
[1777779894582,34.37,78131.24,0.0,0.90384,8e-05,10.29046]
[1777779895392,34.37,78131.24,0.0,0.90384,8e-05,10.29046]
[1777779895471,34.37,78131.28,0.0,0.90384,8e-05,10.29067]
[1777779895583,34.37,78131.28,0.0,0.90384,8e-05,10.29067]
[1777779901514,34.38,78131.37,0.0,0.90383,8e-05,10.29149]
[1777779906245,34.38,78130.2,0.0,0.90372,8e-05,10.29959]
[1777779906331,34.38,78130.2,0.0,0.90372,8e-05,10.29959]
[1777779907831,34.38,78130.3,0.0,0.90372,8e-05,10.29963]
[1777779908077,34.38,78130.3,0.0,0.90372,8e-05,10.29963]
[1777779908563,34.38,78130.27,0.0,0.90371,8e-05,10.30005]
[1777779918835,34.38,78130.3,0.0,0.90371,8e-05,10.30009]
[1777779919088,34.38,78130.3,0.0,0.90371,8e-05,10.30009]
[1777779924675,34.39,78133.87,0.0,0.90396,8e-05,10.281]
[1777779927779,34.39,78133.94,0.0,0.90396,8e-05,10.28108]
[1777779927836,34.39,78133.94,0.0,0.90396,8e-05,10.28108]
[1777779929250,34.39,78133.94,0.0,0.90396,8e-05,10.28134]
[1777779929327,34.39,78133.94,0.0,0.90396,8e-05,10.28134]
[1777779929352,34.39,78133.98,0.0,0.90396,8e-05,10.28161]
[1777779934744,34.39,78134.12,0.0,0.90398,8e-05,10.27766]
[1777779940787,34.4,78132.61,0.0,0.90384,8e-05,10.28878]
[1777779945821,34.4,78133.11,0.0,0.90387,8e-05,10.28683]
[1777779951621,34.4,78134.43,0.0,0.90396,8e-05,10.27945]
[1777779951838,34.4,78135.1,0.0,0.90401,8e-05,10.27546]
[1777779956898,34.4,78137.33,0.0,0.90418,8e-05,10.26294]
[1777779960253,34.4,78137.41,0.0,0.90418,8e-05,10.26271]
[1777779960338,34.4,78137.41,0.0,0.90418,8e-05,10.26271]
[1777779962167,34.41,78138.61,0.0,0.90427,8e-05,10.25594]
[1777779962327,34.41,78138.61,0.0,0.90427,8e-05,10.25594]
[1777779962428,34.41,78139.13,0.0,0.9043,8e-05,10.25321]
[1777779968558,34.41,78139.21,0.0,0.9043,8e-05,10.25382]
[1777779968579,34.41,78139.21,0.0,0.9043,8e-05,10.25382]
[1777779973011,34.41,78146.75,0.0,0.90489,8e-05,10.20809]
[1777779978046,34.42,78149.7,0.0,0.90511,8e-05,10.19114]
[1777779979059,34.42,78149.7,0.0,0.90511,8e-05,10.19114]
[1777779979080,34.42,78149.7,0.0,0.90511,8e-05,10.19114]
[1777779981443,34.42,78150.48,0.0,0.90517,8e-05,10.18657]
[1777779981580,34.42,78150.48,0.0,0.90517,8e-05,10.18657]
[1777779981544,34.42,78150.48,0.0,0.90517,8e-05,10.1866]
[1777779987109,34.42,78152.96,0.0,0.90535,8e-05,10.1721]
[1777779988065,34.42,78152.96,0.0,0.90535,8e-05,10.1721]
[1777779988082,34.42,78152.96,0.0,0.90535,8e-05,10.1721]
[1777779993429,34.42,78152.18,0.0,0.90533,8e-05,10.17223]
[1777779993577,34.42,78152.18,0.0,0.90533,8e-05,10.17223]
[1777779993430,34.42,78151.1,0.0,0.90525,8e-05,10.17872]
[1777779999193,34.42,78150.16,0.0,0.90518,8e-05,10.18419]
[1777780004228,34.42,78149.64,0.0,0.90514,8e-05,10.18659]
[1777780005717,34.42,78149.64,0.0,0.90514,8e-05,10.18659]
[1777780005836,34.42,78149.64,0.0,0.90514,8e-05,10.18659]
[1777780011277,34.41,78149.73,0.0,0.90517,8e-05,10.18483]
[1777780015280,34.41,78151.94,0.0,0.90535,8e-05,10.17022]
[1777780015331,34.41,78151.94,0.0,0.90535,8e-05,10.17022]
[1777780018708,34.41,78151.62,0.0,0.90534,8e-05,10.17163]
[1777780018827,34.41,78151.62,0.0,0.90534,8e-05,10.17163]
[1777780019333,34.41,78151.21,0.0,0.9053,8e-05,10.17404]
[1777780025375,34.41,78150.75,0.0,0.90528,8e-05,10.17587]
[1777780030422,34.41,78149.69,0.0,0.90521,8e-05,10.18162]
[1777780037471,34.4,78149.78,0.0,0.90523,8e-05,10.17972]
[1777780038991,34.4,78149.77,0.0,0.90523,8e-05,10.1796]
[1777780039078,34.4,78149.77,0.0,0.90523,8e-05,10.1796]
[1777780044520,34.4,78149.84,0.0,0.90525,8e-05,10.17808]
[1777780050561,34.4,78150.21,0.0,0.90529,8e-05,10.17474]
[1777780055332,34.4,78149.51,0.0,0.90528,8e-05,10.17414]
[1777780055584,34.4,78149.51,0.0,0.90528,8e-05,10.17414]
[1777780057853,34.4,78150.17,0.0,0.90534,8e-05,10.1695]
[1777780058079,34.4,78150.17,0.0,0.90534,8e-05,10.1695]
[1777780059625,34.4,78150.51,0.0,0.90537,8e-05,10.16705]
[1777780064660,34.39,78151.05,0.0,0.90543,8e-05,10.16289]
[1777780068565,34.39,78150.4,0.0,0.90538,8e-05,10.16655]
[1777780068581,34.39,78150.4,0.0,0.90538,8e-05,10.16655]
[1777780075737,34.39,78150.89,0.0,0.90543,8e-05,10.16228]
[1777780082403,34.39,78150.97,0.0,0.90544,8e-05,10.16134]
[1777780082583,34.39,78150.97,0.0,0.90544,8e-05,10.16134]
[1777780085199,34.39,78150.95,0.0,0.90545,8e-05,10.16089]
[1777780085332,34.39,78150.95,0.0,0.90545,8e-05,10.16089]
[1777780085425,34.39,78150.95,0.0,0.90546,8e-05,10.16049]
[1777780092856,34.39,78150.95,0.0,0.90547,8e-05,10.15957]
[1777780098897,34.39,78152.07,0.0,0.90557,8e-05,10.15185]
[1777780101919,34.38,78158.47,0.0,0.90609,8e-05,10.11129]
[1777780103174,34.38,78158.47,0.0,0.90609,8e-05,10.11129]
[1777780103327,34.38,78158.47,0.0,0.90609,8e-05,10.11129]
[1777780106602,34.38,78161.13,0.0,0.9063,8e-05,10.09454]
[1777780106620,34.38,78160.84,0.0,0.90628,8e-05,10.09633]
[1777780106828,34.38,78160.84,0.0,0.90628,8e-05,10.09633]
[1777780109644,34.38,78161.49,0.0,0.90633,8e-05,10.09223]
[1777780109832,34.38,78161.56,0.0,0.90634,8e-05,10.09176]
[1777780115010,34.38,78161.61,0.0,0.90638,8e-05,10.08698]
[1777780116310,34.38,78161.61,0.0,0.90638,8e-05,10.08698]
[1777780116327,34.38,78161.61,0.0,0.90638,8e-05,10.08698]
[1777780116718,34.38,78161.61,0.0,0.90638,8e-05,10.08698]
[1777780116412,34.38,78161.61,0.0,0.90638,8e-05,10.08693]
[1777780116833,34.38,78161.61,0.0,0.90638,8e-05,10.08693]
[1777780122059,34.38,78161.72,0.0,0.90639,8e-05,10.08611]
[1777780129108,34.38,78161.71,0.0,0.90639,8e-05,10.08595]
[1777780134142,34.38,78162.26,0.0,0.90644,8e-05,10.08229]
[1777780135621,34.38,78162.26,0.0,0.90644,8e-05,10.08229]
[1777780135835,34.38,78162.26,0.0,0.90644,8e-05,10.08222]
[1777780138658,34.38,78162.55,0.0,0.90646,8e-05,10.08036]
[1777780138678,34.38,78162.55,0.0,0.90646,8e-05,10.08029]
[1777780138828,34.38,78162.55,0.0,0.90646,8e-05,10.08029]
[1777780141421,34.38,78163.5,0.0,0.90654,8e-05,10.07429]
[1777780141581,34.38,78163.5,0.0,0.90654,8e-05,10.07429]
[1777780147234,34.38,78166.95,0.0,0.90682,8e-05,10.05258]
[1777780149714,34.38,78166.95,0.0,0.90682,8e-05,10.05258]
[1777780149829,34.38,78169.49,0.0,0.90702,8e-05,10.03665]
[1777780152954,34.38,78171.53,0.0,0.90719,8e-05,10.02388]
[1777780153084,34.38,78171.53,0.0,0.90719,8e-05,10.02388]
[1777780153177,34.38,78171.53,0.0,0.90718,8e-05,10.02395]
[1777780158311,34.38,78172.48,0.0,0.90726,8e-05,10.01815]
[1777780161075,34.38,78173.29,0.0,0.90732,8e-05,10.01313]
[1777780161327,34.38,78173.29,0.0,0.90732,8e-05,10.01313]
[1777780162339,34.38,78183.33,0.0,0.90812,8e-05,9.95038]
[1777780163408,34.38,78183.33,0.0,0.90812,8e-05,9.95038]
[1777780163579,34.38,78183.33,0.0,0.90812,8e-05,9.95038]
[1777780163584,34.38,78181.87,0.0,0.908,8e-05,9.95967]
[1777780166261,34.38,78179.28,0.0,0.9078,8e-05,9.97597]
[1777780166329,34.38,78179.28,0.0,0.9078,8e-05,9.97597]
[1777780166367,34.38,78179.43,0.0,0.90781,8e-05,9.97511]
[1777780169615,34.38,78179.18,0.0,0.90779,8e-05,9.97682]
[1777780169832,34.38,78179.18,0.0,0.90779,8e-05,9.97682]
[1777780174534,34.38,78180.02,0.0,0.90788,8e-05,9.96756]
[1777780174587,34.38,78180.02,0.0,0.90788,8e-05,9.96756]
[1777780174676,34.39,78179.58,0.0,0.90785,8e-05,9.97044]
[1777780180466,34.39,78181.79,0.0,0.90802,8e-05,9.95697]
[1777780185499,34.39,78185.16,0.0,0.90828,8e-05,9.93626]
[1777780188591,34.39,78184.91,0.0,0.90826,8e-05,9.93803]
[1777780194568,34.39,78186.3,0.0,0.90836,8e-05,9.92995]
[1777780195356,34.39,78186.3,0.0,0.90836,8e-05,9.92995]
[1777780195583,34.39,78186.3,0.0,0.90836,8e-05,9.92995]
[1777780195616,34.39,78186.3,0.0,0.90836,8e-05,9.92995]
[1777780195832,34.39,78186.3,0.0,0.90836,8e-05,9.92995]
[1777780195709,34.39,78186.34,0.0,0.90836,8e-05,9.92979]
[1777780199576,34.39,78187.08,0.0,0.90842,8e-05,9.9254]
[1777780199831,34.39,78187.08,0.0,0.90842,8e-05,9.9254]
[1777780205645,34.39,78184.48,0.0,0.90821,8e-05,9.9421]
[1777780206466,34.39,78184.48,0.0,0.90821,8e-05,9.9421]
[1777780206587,34.39,78184.48,0.0,0.90821,8e-05,9.9421]
[1777780206652,34.39,78183.38,0.0,0.90812,8e-05,9.94901]
[1777780207382,34.39,78183.38,0.0,0.90812,8e-05,9.94901]
[1777780207579,34.39,78183.38,0.0,0.90812,8e-05,9.94901]
[1777780212694,34.39,78182.93,0.0,0.90808,8e-05,9.952]
[1777780217729,34.39,78182.83,0.0,0.90807,8e-05,9.95287]
[1777780222577,34.39,78182.08,0.0,0.90801,8e-05,9.95778]
[1777780222834,34.39,78182.08,0.0,0.90801,8e-05,9.95778]
[1777780222884,34.39,78182.08,0.0,0.90801,8e-05,9.95784]
[1777780222918,34.39,78182.08,0.0,0.90801,8e-05,9.95784]
[1777780223085,34.39,78182.08,0.0,0.90801,8e-05,9.95784]
[1777780229813,34.39,78182.39,0.0,0.90803,8e-05,9.95638]
[1777780234848,34.39,78182.39,0.0,0.90806,8e-05,9.95246]
[1777780238882,34.39,78188.23,0.0,0.90851,8e-05,9.91639]
[1777780239889,34.39,78192.56,0.0,0.90886,8e-05,9.88955]
[1777780242616,34.39,78188.99,0.0,0.90857,8e-05,9.91216]
[1777780242910,34.4,78188.54,0.0,0.90853,8e-05,9.91512]
[1777780243309,34.4,78188.54,0.0,0.90853,8e-05,9.91512]
[1777780243488,34.4,78188.54,0.0,0.90853,8e-05,9.91512]
[1777780243607,34.4,78188.54,0.0,0.90853,8e-05,9.91512]
[1777780246910,34.4,78188.99,0.0,0.90856,8e-05,9.9126]
[1777780247077,34.4,78188.15,0.0,0.90849,8e-05,9.91798]
[1777780250348,34.4,78186.76,0.0,0.90838,8e-05,9.92704]
[1777780250613,34.4,78186.76,0.0,0.90838,8e-05,9.92704]
[1777780250697,34.4,78186.76,0.0,0.90838,8e-05,9.92704]
[1777780250836,34.4,78186.76,0.0,0.90838,8e-05,9.92704]
[1777780250896,34.4,78186.83,0.0,0.90838,8e-05,9.92683]
[1777780254610,34.4,78186.42,0.0,0.90835,8e-05,9.92962]
[1777780254838,34.4,78186.42,0.0,0.90835,8e-05,9.92962]
[1777780261036,34.4,78186.3,0.0,0.90833,8e-05,9.93115]
[1777780265192,34.4,78186.28,0.0,0.90832,8e-05,9.93154]
[1777780265336,34.4,78186.28,0.0,0.90832,8e-05,9.93154]
[1777780265721,34.4,78186.28,0.0,0.90832,8e-05,9.93154]
[1777780265833,34.4,78186.28,0.0,0.90832,8e-05,9.93154]
[1777780265922,34.4,78186.28,0.0,0.90832,8e-05,9.93172]
[1777780272420,34.4,78186.2,0.0,0.90831,8e-05,9.93222]
[1777780272584,34.4,78186.2,0.0,0.90831,8e-05,9.93222]
[1777780283189,34.4,78186.24,0.0,0.9083,8e-05,9.93327]
[1777780293260,34.4,78186.35,0.0,0.90834,8e-05,9.92879]
[1777780298299,34.4,78187.35,0.0,0.90841,8e-05,9.92285]
[1777780299256,34.4,78187.35,0.0,0.90841,8e-05,9.92285]
[1777780299334,34.4,78187.35,0.0,0.90841,8e-05,9.92285]
[1777780299353,34.4,78187.43,0.0,0.90842,8e-05,9.92242]
[1777780300374,34.4,78187.43,0.0,0.90842,8e-05,9.92242]
[1777780300578,34.4,78187.43,0.0,0.90842,8e-05,9.92242]
[1777780306196,34.41,78187.16,0.0,0.90839,8e-05,9.92442]
[1777780306341,34.41,78187.16,0.0,0.90839,8e-05,9.92442]
[1777780306438,34.41,78187.16,0.0,0.90839,8e-05,9.92456]
[1777780307031,34.41,78187.16,0.0,0.90839,8e-05,9.92456]
[1777780307091,34.41,78187.16,0.0,0.90839,8e-05,9.92456]
[1777780312397,34.41,78185.0,0.0,0.90821,8e-05,9.93844]
[1777780313565,34.41,78185.0,0.0,0.90821,8e-05,9.93844]
[1777780313585,34.41,78185.0,0.0,0.90821,8e-05,9.93844]
[1777780313651,34.41,78185.0,0.0,0.90821,8e-05,9.93853]
[1777780314382,34.41,78185.0,0.0,0.90821,8e-05,9.93853]
[1777780314587,34.41,78185.0,0.0,0.90821,8e-05,9.93853]
[1777780321460,34.41,78185.04,0.0,0.90821,8e-05,9.93861]
[1777780323474,34.41,78190.81,0.0,0.90867,8e-05,9.90273]
[1777780325706,34.41,78191.98,0.0,0.90876,8e-05,9.89549]
[1777780325835,34.41,78191.98,0.0,0.90876,8e-05,9.89549]
[1777780325928,34.41,78192.04,0.0,0.90876,8e-05,9.89536]
[1777780326696,34.41,78192.04,0.0,0.90876,8e-05,9.89536]
[1777780326837,34.41,78192.04,0.0,0.90876,8e-05,9.89536]
[1777780329468,34.41,78191.81,0.0,0.90874,8e-05,9.89704]
[1777780329581,34.41,78191.81,0.0,0.90874,8e-05,9.89704]
[1777780336565,34.41,78191.75,0.0,0.90873,8e-05,9.89832]
[1777780341968,34.41,78195.46,0.0,0.90901,8e-05,9.87565]
[1777780342083,34.41,78196.38,0.0,0.90908,8e-05,9.87003]
[1777780342607,34.41,78195.84,0.0,0.90904,8e-05,9.87366]
[1777780343065,34.41,78195.84,0.0,0.90904,8e-05,9.87366]
[1777780343083,34.41,78195.84,0.0,0.90904,8e-05,9.87366]
[1777780347712,34.41,78195.61,0.0,0.90901,8e-05,9.87559]
[1777780347835,34.41,78195.61,0.0,0.90901,8e-05,9.87559]
[1777780353684,34.41,78196.92,0.0,0.90914,8e-05,9.86391]
[1777780354691,34.41,78204.81,0.0,0.90976,8e-05,9.815]
[1777780356705,34.42,78207.67,0.0,0.90998,8e-05,9.79768]
[1777780357180,34.42,78207.67,0.0,0.90998,8e-05,9.79768]
[1777780357333,34.42,78207.67,0.0,0.90998,8e-05,9.79768]
[1777780357711,34.42,78208.41,0.0,0.91003,8e-05,9.79331]
[1777780359376,34.42,78209.95,0.0,0.91015,8e-05,9.784]
[1777780359587,34.42,78209.95,0.0,0.91015,8e-05,9.784]
[1777780361296,34.42,78209.09,0.0,0.91008,8e-05,9.78981]
[1777780361332,34.42,78209.09,0.0,0.91008,8e-05,9.78981]
[1777780367927,34.42,78209.15,0.0,0.91007,8e-05,9.79084]
[1777780368028,34.42,78209.28,0.0,0.91007,8e-05,9.79027]
[1777780368082,34.42,78209.28,0.0,0.91007,8e-05,9.79027]
[1777780368789,34.42,78209.24,0.0,0.91007,8e-05,9.79075]
[1777780369298,34.42,78209.24,0.0,0.91007,8e-05,9.79075]
[1777780369338,34.42,78209.24,0.0,0.91007,8e-05,9.79075]
[1777780372259,34.42,78209.39,0.0,0.91007,8e-05,9.7903]
[1777780372325,34.42,78209.39,0.0,0.91007,8e-05,9.7903]
[1777780379865,34.43,78208.97,0.0,0.91001,8e-05,9.79502]
[1777780384901,34.43,78205.06,0.0,0.90969,8e-05,9.82039]
[1777780386099,34.43,78205.0,0.0,0.90969,8e-05,9.82095]
[1777780386332,34.43,78205.0,0.0,0.90969,8e-05,9.82095]
[1777780387294,34.43,78205.0,0.0,0.90969,8e-05,9.82095]
[1777780387333,34.43,78205.0,0.0,0.90969,8e-05,9.82095]
[1777780387922,34.43,78205.07,0.0,0.90969,8e-05,9.82087]
[1777780390943,34.43,78200.83,0.0,0.90935,8e-05,9.84771]
[1777780391950,34.43,78194.9,0.0,0.90888,8e-05,9.8847]
[1777780392957,34.43,78188.74,0.0,0.90839,8e-05,9.92312]
[1777780393985,34.43,78188.74,0.0,0.90839,8e-05,9.92312]
[1777780394079,34.43,78189.03,0.0,0.90841,8e-05,9.92132]
[1777780394971,34.43,78188.95,0.0,0.90841,8e-05,9.92184]
[1777780396045,34.43,78188.95,0.0,0.90841,8e-05,9.92184]
[1777780396086,34.43,78188.87,0.0,0.9084,8e-05,9.92235]
[1777780396586,34.43,78188.87,0.0,0.9084,8e-05,9.92235]
[1777780396985,34.43,78188.22,0.0,0.90835,8e-05,9.92643]
[1777780400070,34.43,78188.48,0.0,0.90837,8e-05,9.92485]
[1777780400081,34.43,78189.33,0.0,0.90844,8e-05,9.91959]
[1777780400655,34.43,78189.33,0.0,0.90844,8e-05,9.91959]
[1777780400829,34.43,78189.33,0.0,0.90844,8e-05,9.91959]
[1777780401014,34.43,78190.14,0.0,0.9085,8e-05,9.91459]
[1777780406049,34.43,78191.24,0.0,0.90858,8e-05,9.9081]
[1777780414104,34.43,78192.03,0.0,0.90867,8e-05,9.8996]
[1777780415112,34.43,78195.79,0.0,0.90897,8e-05,9.87631]
[1777780416458,34.43,78195.79,0.0,0.90897,8e-05,9.87631]
[1777780416585,34.43,78195.79,0.0,0.90897,8e-05,9.87631]
[1777780416686,34.43,78200.05,0.0,0.9093,8e-05,9.84998]
[1777780418499,34.43,78199.9,0.0,0.90929,8e-05,9.85111]
[1777780418591,34.43,78199.9,0.0,0.90929,8e-05,9.85111]
[1777780427196,34.44,78200.49,0.0,0.90931,8e-05,9.84942]
[1777780431868,34.44,78201.76,0.0,0.9094,8e-05,9.84214]
[1777780432080,34.44,78201.76,0.0,0.9094,8e-05,9.84214]
[1777780431928,34.44,78203.4,0.0,0.90952,8e-05,9.8324]
[1777780432231,34.44,78203.44,0.0,0.90953,8e-05,9.83215]
[1777780433773,34.44,78203.44,0.0,0.90953,8e-05,9.83215]
[1777780433836,34.44,78203.44,0.0,0.90953,8e-05,9.83215]
[1777780442301,34.45,78203.72,0.0,0.90952,8e-05,9.83271]
[1777780447336,34.45,78203.91,0.0,0.90952,8e-05,9.83271]
[1777780453377,34.45,78203.98,0.0,0.90951,8e-05,9.8337]
[1777780455279,34.45,78203.98,0.0,0.90951,8e-05,9.8337]
[1777780455329,34.45,78203.98,0.0,0.90951,8e-05,9.8337]
[1777780455380,34.45,78203.98,0.0,0.9095,8e-05,9.83418]
[1777780456907,34.45,78203.98,0.0,0.9095,8e-05,9.83418]
[1777780457087,34.45,78203.98,0.0,0.9095,8e-05,9.83418]
[1777780462441,34.45,78203.88,0.0,0.90947,8e-05,9.8365]
[1777780467476,34.46,78204.17,0.0,0.90948,8e-05,9.83592]
[1777780469317,34.46,78205.0,0.0,0.90954,8e-05,9.83101]
[1777780469327,34.46,78205.0,0.0,0.90954,8e-05,9.83101]
[1777780469490,34.46,78205.97,0.0,0.90962,8e-05,9.82525]
[1777780471104,34.46,78205.97,0.0,0.90962,8e-05,9.82525]
[1777780471330,34.46,78206.04,0.0,0.90965,8e-05,9.82101]
[1777780476539,34.46,78203.49,0.0,0.90943,8e-05,9.83817]
[1777780477336,34.46,78203.49,0.0,0.90943,8e-05,9.83817]
[1777780477579,34.46,78203.49,0.0,0.90943,8e-05,9.83817]
[1777780477643,34.46,78203.66,0.0,0.90944,8e-05,9.83735]
[1777780478707,34.46,78203.66,0.0,0.90944,8e-05,9.83735]
[1777780478843,34.46,78203.66,0.0,0.90944,8e-05,9.83735]
[1777780486609,34.47,78203.38,0.0,0.90939,8e-05,9.84122]
[1777780492654,34.47,78203.58,0.0,0.90939,8e-05,9.84122]
[1777780498696,34.47,78203.72,0.0,0.90939,8e-05,9.84146]
[1777780503737,34.47,78203.71,0.0,0.90938,8e-05,9.8424]
[1777780509774,34.47,78203.65,0.0,0.90936,8e-05,9.84379]
[1777780515825,34.48,78203.47,0.0,0.90933,8e-05,9.84601]
[1777780520675,34.48,78203.37,0.0,0.90932,8e-05,9.84709]
[1777780520828,34.48,78203.37,0.0,0.90932,8e-05,9.84709]
[1777780520929,34.48,78203.37,0.0,0.90932,8e-05,9.84738]
[1777780522314,34.48,78203.3,0.0,0.90931,8e-05,9.84796]
[1777780522333,34.48,78203.3,0.0,0.90931,8e-05,9.84796]
[1777780527228,34.48,78201.41,0.0,0.90915,8e-05,9.8604]
[1777780527330,34.48,78201.41,0.0,0.90915,8e-05,9.8604]
[1777780527909,34.48,78202.18,0.0,0.90921,8e-05,9.85574]
[1777780528580,34.48,78202.18,0.0,0.90921,8e-05,9.85574]
[1777780528839,34.48,78202.18,0.0,0.90921,8e-05,9.85574]
[1777780533951,34.48,78202.69,0.0,0.90928,8e-05,9.84913]
[1777780543014,34.49,78202.98,0.0,0.90928,8e-05,9.84872]
[1777780548048,34.49,78197.05,0.0,0.9088,8e-05,9.88627]
[1777780548698,34.49,78197.05,0.0,0.9088,8e-05,9.88627]
[1777780548828,34.49,78197.05,0.0,0.9088,8e-05,9.88627]
[1777780549056,34.49,78194.05,0.0,0.90857,8e-05,9.905]
[1777780550663,34.49,78193.53,0.0,0.90852,8e-05,9.9083]
[1777780550836,34.49,78193.53,0.0,0.90852,8e-05,9.9083]
[1777780556107,34.49,78193.85,0.0,0.90855,8e-05,9.90673]
[1777780562149,34.49,78192.57,0.0,0.90844,8e-05,9.91519]
[1777780562781,34.49,78192.57,0.0,0.90844,8e-05,9.91519]
[1777780562828,34.49,78192.57,0.0,0.90844,8e-05,9.91519]
[1777780563156,34.49,78191.67,0.0,0.90837,8e-05,9.92087]
[1777780565035,34.49,78191.71,0.0,0.90837,8e-05,9.9207]
[1777780565083,34.49,78191.71,0.0,0.90837,8e-05,9.9207]
[1777780571212,34.49,78192.59,0.0,0.90843,8e-05,9.91583]
[1777780577255,34.49,78193.35,0.0,0.90848,8e-05,9.9118]
[1777780581039,34.49,78193.31,0.0,0.90848,8e-05,9.91217]
[1777780581081,34.49,78193.31,0.0,0.90848,8e-05,9.91217]
[1777780581126,34.49,78193.11,0.0,0.90846,8e-05,9.91378]
[1777780583105,34.49,78194.29,0.0,0.90855,8e-05,9.90645]
[1777780583330,34.49,78194.27,0.0,0.90854,8e-05,9.90684]
[1777780589339,34.49,78195.83,0.0,0.90866,8e-05,9.89794]
[1777780595380,34.5,78195.58,0.0,0.90866,8e-05,9.89589]
[1777780599274,34.5,78196.05,0.0,0.9087,8e-05,9.8932]
[1777780599327,34.5,78193.43,0.0,0.90849,8e-05,9.90961]
[1777780599409,34.5,78192.72,0.0,0.90843,8e-05,9.91412]
[1777780601488,34.5,78192.05,0.0,0.90838,8e-05,9.91838]
[1777780601587,34.5,78192.05,0.0,0.90838,8e-05,9.91838]
[1777780607465,34.5,78189.36,0.0,0.90816,8e-05,9.93569]
[1777780609064,34.5,78189.36,0.0,0.90816,8e-05,9.93569]
[1777780609075,34.5,78189.36,0.0,0.90816,8e-05,9.93569]
[1777780609166,34.5,78189.18,0.0,0.90814,8e-05,9.93696]
[1777780610606,34.5,78189.25,0.0,0.90815,8e-05,9.93652]
[1777780610832,34.5,78189.25,0.0,0.90815,8e-05,9.93652]
[1777780625590,34.5,78189.2,0.0,0.90813,8e-05,9.93822]
[1777780630210,34.5,78189.31,0.0,0.90813,8e-05,9.93786]
[1777780630312,34.5,78190.57,0.0,0.90823,8e-05,9.93026]
[1777780630326,34.5,78190.57,0.0,0.90823,8e-05,9.93026]
[1777780632158,34.5,78190.57,0.0,0.90823,8e-05,9.93026]
[1777780632257,34.5,78190.57,0.0,0.90822,8e-05,9.93052]
[1777780632338,34.5,78190.57,0.0,0.90822,8e-05,9.93052]
[1777780639690,34.51,78190.57,0.0,0.90821,8e-05,9.9314]
[1777780645323,34.51,78192.64,0.0,0.90837,8e-05,9.91907]
[1777780645575,34.51,78192.79,0.0,0.90838,8e-05,9.91829]
[1777780645677,34.51,78192.79,0.0,0.90838,8e-05,9.91845]
[1777780649198,34.51,78193.69,0.0,0.90844,8e-05,9.91318]
[1777780649330,34.51,78193.69,0.0,0.90844,8e-05,9.91318]
[1777780652884,34.51,78191.07,0.0,0.90826,8e-05,9.92574]
[1777780653088,34.51,78191.07,0.0,0.90826,8e-05,9.92574]
[1777780653190,34.51,78191.07,0.0,0.90826,8e-05,9.92603]
[1777780661848,34.51,78191.02,0.0,0.90824,8e-05,9.92748]
[1777780668897,34.51,78191.02,0.0,0.90823,8e-05,9.92846]
[1777780673932,34.51,78190.95,0.0,0.90822,8e-05,9.92957]
[1777780679973,34.52,78190.95,0.0,0.9082,8e-05,9.93051]
[1777780687023,34.52,78190.88,0.0,0.90819,8e-05,9.93185]
[1777780695079,34.52,78190.95,0.0,0.90818,8e-05,9.93243]
[1777780700114,34.52,78191.63,0.0,0.90823,8e-05,9.92884]
[1777780705149,34.52,78192.32,0.0,0.90827,8e-05,9.92523]
[1777780707163,34.52,78195.13,0.0,0.90849,8e-05,9.90804]
[1777780709282,34.52,78196.42,0.0,0.90859,8e-05,9.90019]
[1777780709328,34.52,78196.42,0.0,0.90859,8e-05,9.90019]
[1777780715219,34.53,78197.09,0.0,0.90866,8e-05,9.89293]
[1777780720253,34.53,78197.21,0.0,0.90866,8e-05,9.89306]
[1777780723275,34.53,78194.25,0.0,0.90842,8e-05,9.91193]
[1777780726998,34.53,78194.28,0.0,0.90842,8e-05,9.912]
[1777780727082,34.53,78194.28,0.0,0.90842,8e-05,9.912]
[1777780728576,34.53,78194.21,0.0,0.90841,8e-05,9.91267]
[1777780729317,34.53,78194.51,0.0,0.90843,8e-05,9.91102]
[1777780736366,34.53,78194.58,0.0,0.90843,8e-05,9.9113]
[1777780743415,34.53,78196.78,0.0,0.9086,8e-05,9.8981]
[1777780745563,34.53,78195.91,0.0,0.90853,8e-05,9.90364]
[1777780745582,34.53,78195.91,0.0,0.90853,8e-05,9.90364]
[1777780754492,34.53,78196.36,0.0,0.90855,8e-05,9.9015]
[1777780758459,34.53,78196.61,0.0,0.90857,8e-05,9.90006]
[1777780763657,34.54,78196.79,0.0,0.90858,8e-05,9.89927]
[1777780769597,34.54,78198.01,0.0,0.90868,8e-05,9.89201]
[1777780771349,34.54,78198.01,0.0,0.90868,8e-05,9.89201]
[1777780771450,34.54,78198.01,0.0,0.90871,8e-05,9.88775]
[1777780771577,34.54,78198.01,0.0,0.90871,8e-05,9.88775]
[1777780776646,34.54,78199.37,0.0,0.90881,8e-05,9.87955]
[1777780780157,34.54,78199.35,0.0,0.90881,8e-05,9.87973]
[1777780780332,34.54,78199.35,0.0,0.90881,8e-05,9.87973]
[1777780787723,34.54,78199.9,0.0,0.90884,8e-05,9.87713]
[1777780792757,34.54,78198.34,0.0,0.90872,8e-05,9.88709]
[1777780794878,34.54,78196.07,0.0,0.90854,8e-05,9.90123]
[1777780795083,34.54,78196.07,0.0,0.90854,8e-05,9.90123]
[1777780796290,34.54,78196.33,0.0,0.90856,8e-05,9.89965]
[1777780796328,34.54,78196.33,0.0,0.90856,8e-05,9.89965]
[1777780796391,34.54,78196.07,0.0,0.90854,8e-05,9.90127]
[1777780801821,34.54,78194.72,0.0,0.90843,8e-05,9.90971]
[1777780803761,34.54,78195.45,0.0,0.90849,8e-05,9.90517]
[1777780803831,34.54,78195.45,0.0,0.90849,8e-05,9.90517]
[1777780807467,34.54,78191.34,0.0,0.90816,8e-05,9.93109]
[1777780807581,34.54,78187.64,0.0,0.90786,8e-05,9.95428]
[1777780808326,34.54,78187.64,0.0,0.90786,8e-05,9.95428]
[1777780808427,34.54,78188.54,0.0,0.90793,8e-05,9.94929]
[1777780808581,34.54,78188.54,0.0,0.90793,8e-05,9.94929]
[1777780814326,34.54,78188.33,0.0,0.90789,8e-05,9.95219]
[1777780814580,34.55,78185.33,0.0,0.90764,8e-05,9.97181]
[1777780816929,34.55,78176.85,0.0,0.90695,8e-05,10.02553]
[1777780819534,34.55,78175.19,0.0,0.90681,8e-05,10.03664]
[1777780819587,34.55,78175.19,0.0,0.90681,8e-05,10.03664]
[1777780819950,34.55,78175.22,0.0,0.90681,8e-05,10.03681]
[1777780828985,34.55,78175.33,0.0,0.9068,8e-05,10.03757]
[1777780834051,34.56,78174.06,0.0,0.90668,8e-05,10.04515]
[1777780836606,34.56,78174.55,0.0,0.90671,8e-05,10.04289]
[1777780836832,34.56,78174.55,0.0,0.90671,8e-05,10.04289]
[1777780842420,34.57,78170.79,0.0,0.90638,8e-05,10.06828]
[1777780842579,34.57,78171.61,0.0,0.90644,8e-05,10.06387]
[1777780843992,34.57,78171.43,0.0,0.90643,8e-05,10.06499]
[1777780844078,34.57,78171.43,0.0,0.90643,8e-05,10.06499]
[1777780844121,34.57,78171.1,0.0,0.9064,8e-05,10.06741]
[1777780850163,34.57,78171.42,0.0,0.9064,8e-05,10.06755]
[1777780855198,34.58,78171.71,0.0,0.90639,8e-05,10.06794]
[1777780860234,34.58,78171.64,0.0,0.90636,8e-05,10.07023]
[1777780865270,34.59,78172.07,0.0,0.90637,8e-05,10.06941]
[1777780867250,34.59,78172.1,0.0,0.90637,8e-05,10.0694]
[1777780867333,34.59,78172.1,0.0,0.90637,8e-05,10.0694]
[1777780870305,34.59,78182.61,0.0,0.90721,8e-05,10.00428]
[1777780872084,34.59,78183.06,0.0,0.90724,8e-05,10.00141]
[1777780872328,34.59,78183.06,0.0,0.90724,8e-05,10.00141]
[1777780875341,34.59,78189.93,0.0,0.90779,8e-05,9.95858]
[1777780876543,34.59,78189.93,0.0,0.90779,8e-05,9.95858]
[1777780876581,34.59,78190.59,0.0,0.90784,8e-05,9.9545]
[1777780877354,34.59,78190.78,0.0,0.90786,8e-05,9.95335]
[1777780882390,34.59,78190.73,0.0,0.90785,8e-05,9.95385]
[1777780887426,34.59,78190.67,0.0,0.90785,8e-05,9.95446]
[1777780892461,34.59,78189.55,0.0,0.90779,8e-05,9.95734]
[1777780893988,34.59,78189.65,0.0,0.90779,8e-05,9.95678]
[1777780894083,34.59,78189.65,0.0,0.90779,8e-05,9.95678]
[1777780907566,34.59,78189.57,0.0,0.90778,8e-05,9.95812]
[1777780908904,34.59,78189.57,0.0,0.90778,8e-05,9.95812]
[1777780909082,34.59,78189.57,0.0,0.90778,8e-05,9.95812]
[1777780911118,34.59,78189.57,0.0,0.90778,8e-05,9.9582]
[1777780911333,34.59,78189.57,0.0,0.90778,8e-05,9.9582]
[1777780911594,34.59,78189.52,0.0,0.90777,8e-05,9.95873]
[1777780917636,34.59,78190.18,0.0,0.90782,8e-05,9.95511]
[1777780921638,34.59,78194.1,0.0,0.90812,8e-05,9.93103]
[1777780921833,34.59,78194.1,0.0,0.90812,8e-05,9.93103]
[1777780921850,34.59,78198.78,0.0,0.90849,8e-05,9.90211]
[1777780926441,34.59,78202.35,0.0,0.90877,8e-05,9.88034]
[1777780926582,34.59,78202.35,0.0,0.90877,8e-05,9.88034]
[1777780926469,34.59,78202.78,0.0,0.9088,8e-05,9.87827]
[1777780931734,34.6,78202.43,0.0,0.90876,8e-05,9.88138]
[1777780937776,34.6,78202.23,0.0,0.90873,8e-05,9.88367]
[1777780939409,34.6,78202.23,0.0,0.90873,8e-05,9.88367]
[1777780939580,34.6,78202.23,0.0,0.90873,8e-05,9.88367]
[1777780944825,34.6,78202.27,0.0,0.90872,8e-05,9.88458]
[1777780949000,34.6,78202.16,0.0,0.9087,8e-05,9.88573]
[1777780949081,34.6,78202.16,0.0,0.9087,8e-05,9.88573]
[1777780950503,34.6,78202.69,0.0,0.90874,8e-05,9.8826]
[1777780950577,34.6,78202.69,0.0,0.90874,8e-05,9.8826]
[1777780950605,34.6,78202.76,0.0,0.90874,8e-05,9.88249]
[1777780956909,34.6,78202.35,0.0,0.90873,8e-05,9.8816]
[1777780960114,34.6,78201.15,0.0,0.90863,8e-05,9.88934]
[1777780960329,34.6,78201.15,0.0,0.90863,8e-05,9.88934]
[1777780962240,34.61,78198.1,0.0,0.90839,8e-05,9.9085]
[1777780962332,34.61,78198.1,0.0,0.90839,8e-05,9.9085]
[1777780962390,34.61,78192.94,0.0,0.90798,8e-05,9.9407]
[1777780963981,34.61,78187.1,0.0,0.90752,8e-05,9.97703]
[1777780966062,34.61,78187.95,0.0,0.90758,8e-05,9.97175]
[1777780966080,34.61,78187.95,0.0,0.90758,8e-05,9.97175]
[1777780966163,34.61,78187.88,0.0,0.90758,8e-05,9.9722]
[1777780973048,34.61,78187.74,0.0,0.90757,8e-05,9.97317]
[1777780977652,34.61,78187.81,0.0,0.90757,8e-05,9.97279]
[1777780977831,34.61,78187.81,0.0,0.90757,8e-05,9.97279]
[1777780985133,34.61,78187.22,0.0,0.90752,8e-05,9.9766]
[1777780991175,34.61,78187.14,0.0,0.9075,8e-05,9.97857]
[1777780996210,34.61,78187.17,0.0,0.90749,8e-05,9.9788]
[1777781002252,34.61,78186.06,0.0,0.90741,8e-05,9.98581]
[1777781002755,34.61,78186.06,0.0,0.90741,8e-05,9.98581]
[1777781002829,34.61,78186.06,0.0,0.90741,8e-05,9.98581]
[1777781005602,34.61,78187.18,0.0,0.90749,8e-05,9.97886]
[1777781005643,34.61,78187.0,0.0,0.90748,8e-05,9.98002]
[1777781005831,34.61,78187.0,0.0,0.90748,8e-05,9.98002]
[1777781011287,34.61,78186.71,0.0,0.90746,8e-05,9.98187]
[1777781011329,34.61,78186.71,0.0,0.90746,8e-05,9.98187]
[1777781011476,34.61,78182.96,0.0,0.90719,8e-05,10.00122]
[1777781017357,34.62,78181.49,0.0,0.90705,8e-05,10.01225]
[1777781019274,34.62,78180.83,0.0,0.90699,8e-05,10.01666]
[1777781019326,34.62,78180.83,0.0,0.90699,8e-05,10.01666]
[1777781020598,34.62,78181.34,0.0,0.90703,8e-05,10.01377]
[1777781020599,34.62,78180.1,0.0,0.90692,8e-05,10.02179]
[1777781020829,34.62,78180.1,0.0,0.90692,8e-05,10.02179]
[1777781028757,34.62,78181.21,0.0,0.90701,8e-05,10.01515]
[1777781028828,34.62,78181.21,0.0,0.90701,8e-05,10.01515]
[1777781038504,34.63,78180.76,0.0,0.90691,8e-05,10.02269]
[1777781043579,34.63,78180.87,0.0,0.90692,8e-05,10.02252]
[1777781047138,34.63,78180.64,0.0,0.90688,8e-05,10.02545]
[1777781047331,34.63,78180.64,0.0,0.90688,8e-05,10.02545]
[1777781047388,34.63,78180.64,0.0,0.90688,8e-05,10.02569]
[1777781052602,34.63,78180.6,0.0,0.90686,8e-05,10.02715]
[1777781058644,34.64,78180.68,0.0,0.90685,8e-05,10.02801]
[1777781062425,34.64,78180.57,0.0,0.90683,8e-05,10.02913]
[1777781062582,34.64,78180.57,0.0,0.90683,8e-05,10.02913]
[1777781065581,34.64,78181.03,0.0,0.90686,8e-05,10.02711]
[1777781070727,34.64,78180.94,0.0,0.90684,8e-05,10.02895]
[1777781076626,34.64,78180.96,0.0,0.90687,8e-05,10.02488]
[1777781076724,34.64,78180.96,0.0,0.90686,8e-05,10.02572]
[1777781076830,34.64,78180.96,0.0,0.90686,8e-05,10.02572]
[1777781080383,34.65,78175.33,0.0,0.90639,8e-05,10.06175]
[1777781083581,34.65,78176.27,0.0,0.90645,8e-05,10.05702]
[1777781087341,34.65,78174.15,0.0,0.90627,8e-05,10.07132]
[1777781087583,34.65,78174.15,0.0,0.90627,8e-05,10.07132]
[1777781087640,34.65,78174.15,0.0,0.90627,8e-05,10.07132]
[1777781087711,34.65,78174.18,0.0,0.90625,8e-05,10.07273]
[1777781087830,34.65,78174.18,0.0,0.90625,8e-05,10.07273]
[1777781097923,34.66,78172.6,0.0,0.90607,8e-05,10.08732]
[1777781101058,34.67,78172.51,0.0,0.90605,8e-05,10.08884]
[1777781101088,34.67,78172.51,0.0,0.90605,8e-05,10.08884]
[1777781101306,34.67,78172.51,0.0,0.90605,8e-05,10.08884]
[1777781101333,34.67,78172.51,0.0,0.90605,8e-05,10.08884]
[1777781101407,34.67,78172.51,0.0,0.90603,8e-05,10.08978]
[1777781106986,34.67,78173.03,0.0,0.90605,8e-05,10.08894]
[1777781110998,34.68,78174.08,0.0,0.90611,8e-05,10.08383]
[1777781111080,34.68,78174.08,0.0,0.90611,8e-05,10.08383]
[1777781111709,34.68,78174.08,0.0,0.90611,8e-05,10.08383]
[1777781111179,34.68,78174.12,0.0,0.90611,8e-05,10.08406]
[1777781111827,34.68,78174.12,0.0,0.90611,8e-05,10.08406]
[1777781117056,34.68,78174.12,0.0,0.90607,8e-05,10.08695]
[1777781122091,34.69,78173.13,0.0,0.90596,8e-05,10.0955]
[1777781126063,34.69,78172.53,0.0,0.9059,8e-05,10.10062]
[1777781126085,34.69,78172.53,0.0,0.9059,8e-05,10.10062]
[1777781126493,34.69,78172.53,0.0,0.9059,8e-05,10.10062]
[1777781126581,34.69,78172.53,0.0,0.9059,8e-05,10.10062]
[1777781126595,34.69,78172.53,0.0,0.90589,8e-05,10.10153]
[1777781133172,34.7,78170.98,0.0,0.90576,8e-05,10.10947]
[1777781136460,34.7,78170.98,0.0,0.90576,8e-05,10.10947]
[1777781136587,34.7,78170.98,0.0,0.90576,8e-05,10.10947]
[1777781136678,34.7,78170.89,0.0,0.90573,8e-05,10.1118]
[1777781136909,34.7,78170.89,0.0,0.90573,8e-05,10.1118]
[1777781137079,34.7,78170.89,0.0,0.90573,8e-05,10.1118]
[1777781142235,34.71,78170.85,0.0,0.9057,8e-05,10.11426]
[1777781145381,34.71,78170.56,0.0,0.90567,8e-05,10.11695]
[1777781145586,34.71,78170.56,0.0,0.90567,8e-05,10.11695]
[1777781145672,34.71,78170.56,0.0,0.90566,8e-05,10.11783]
[1777781146001,34.71,78170.56,0.0,0.90566,8e-05,10.11783]
[1777781146078,34.71,78170.56,0.0,0.90566,8e-05,10.11783]
[1777781151298,34.71,78170.37,0.0,0.90561,8e-05,10.12122]
[1777781156333,34.72,78169.56,0.0,0.90552,8e-05,10.12847]
[1777781160869,34.72,78169.27,0.0,0.90548,8e-05,10.13162]
[1777781161083,34.72,78169.27,0.0,0.90548,8e-05,10.13162]
[1777781161351,34.72,78169.27,0.0,0.90548,8e-05,10.13162]
[1777781161581,34.72,78169.27,0.0,0.90548,8e-05,10.13162]
[1777781161678,34.72,78169.6,0.0,0.9055,8e-05,10.13003]
[1777781165404,34.72,78166.67,0.0,0.90526,8e-05,10.1488]
[1777781165585,34.72,78166.67,0.0,0.90526,8e-05,10.1488]
[1777781165591,34.72,78165.79,0.0,0.90518,8e-05,10.15475]
[1777781165911,34.72,78165.79,0.0,0.90518,8e-05,10.15475]
[1777781166083,34.72,78165.79,0.0,0.90518,8e-05,10.15475]
[1777781174460,34.73,78165.9,0.0,0.90514,8e-05,10.15825]
[1777781181509,34.73,78169.27,0.0,0.90539,8e-05,10.13874]
[1777781184215,34.74,78169.55,0.0,0.90541,8e-05,10.13722]
[1777781184338,34.74,78169.55,0.0,0.90541,8e-05,10.13722]
[1777781184856,34.74,78169.55,0.0,0.90541,8e-05,10.13722]
[1777781184384,34.74,78169.55,0.0,0.90541,8e-05,10.13745]
[1777781185080,34.74,78169.55,0.0,0.90541,8e-05,10.13745]
[1777781188059,34.74,78169.48,0.0,0.90539,8e-05,10.13877]
[1777781188085,34.74,78169.48,0.0,0.90539,8e-05,10.13877]
[1777781193594,34.74,78169.26,0.0,0.90539,8e-05,10.13697]
[1777781193971,34.74,78169.26,0.0,0.90539,8e-05,10.13697]
[1777781194078,34.74,78169.26,0.0,0.90539,8e-05,10.13697]
[1777781194637,34.74,78169.26,0.0,0.90539,8e-05,10.13697]
[1777781194837,34.74,78169.26,0.0,0.90539,8e-05,10.13697]
[1777781194739,34.74,78169.26,0.0,0.90539,8e-05,10.13717]
[1777781207692,34.75,78169.3,0.0,0.90536,8e-05,10.13935]
[1777781221793,34.75,78168.3,0.0,0.90525,8e-05,10.14784]
[1777781224891,34.75,78168.01,0.0,0.90523,8e-05,10.14995]
[1777781225085,34.75,78168.01,0.0,0.90523,8e-05,10.14995]
[1777781225754,34.75,78168.01,0.0,0.90523,8e-05,10.14995]
[1777781225836,34.75,78168.01,0.0,0.90523,8e-05,10.14995]
[1777781225855,34.75,78168.01,0.0,0.90522,8e-05,10.15024]
[1777781238912,34.75,78167.89,0.0,0.90519,8e-05,10.15286]
[1777781246968,34.76,78167.96,0.0,0.90518,8e-05,10.15353]
[1777781254018,34.76,78170.49,0.0,0.90541,8e-05,10.13431]
[1777781255354,34.76,78170.49,0.0,0.90541,8e-05,10.13431]
[1777781255584,34.76,78170.49,0.0,0.90541,8e-05,10.13431]
[1777781255682,34.76,78170.2,0.0,0.90538,8e-05,10.13643]
[1777781256437,34.76,78170.2,0.0,0.90538,8e-05,10.13643]
[1777781256579,34.76,78170.2,0.0,0.90538,8e-05,10.13643]
[1777781263753,34.76,78170.93,0.0,0.90543,8e-05,10.13253]
[1777781266346,34.76,78169.41,0.0,0.9053,8e-05,10.14262]
[1777781266581,34.76,78169.41,0.0,0.9053,8e-05,10.14262]
[1777781266680,34.76,78169.11,0.0,0.90527,8e-05,10.14491]
[1777781267159,34.76,78169.11,0.0,0.90527,8e-05,10.14491]
[1777781267336,34.76,78169.11,0.0,0.90527,8e-05,10.14491]
[1777781272144,34.76,78164.52,0.0,0.9049,8e-05,10.17389]
[1777781273151,34.76,78159.17,0.0,0.90446,8e-05,10.20741]
[1777781274510,34.76,78159.17,0.0,0.90446,8e-05,10.20741]
[1777781274594,34.76,78159.17,0.0,0.90446,8e-05,10.20741]
[1777781274611,34.76,78159.01,0.0,0.90445,8e-05,10.20848]
[1777781275813,34.76,78159.01,0.0,0.90445,8e-05,10.20848]
[1777781275834,34.76,78159.01,0.0,0.90445,8e-05,10.20848]
[1777781281836,34.76,78158.66,0.0,0.90442,8e-05,10.21079]
[1777781282078,34.76,78158.66,0.0,0.90442,8e-05,10.21087]
[1777781286714,34.76,78158.64,0.0,0.90441,8e-05,10.21101]
[1777781286830,34.76,78158.64,0.0,0.90441,8e-05,10.21101]
[1777781286918,34.76,78158.64,0.0,0.90441,8e-05,10.21108]
[1777781287173,34.76,78158.64,0.0,0.90441,8e-05,10.21108]
[1777781287329,34.76,78158.64,0.0,0.90441,8e-05,10.21108]
[1777781293291,34.76,78157.07,0.0,0.90429,8e-05,10.22089]
[1777781295410,34.76,78156.9,0.0,0.90427,8e-05,10.22193]
[1777781295583,34.76,78156.9,0.0,0.90427,8e-05,10.22193]
[1777781296498,34.76,78156.56,0.0,0.90425,8e-05,10.22402]
[1777781296579,34.76,78156.56,0.0,0.90425,8e-05,10.22402]
[1777781296675,34.76,78155.57,0.0,0.90416,8e-05,10.23045]
[1777781298026,34.76,78155.47,0.0,0.90415,8e-05,10.23107]
[1777781298075,34.76,78155.47,0.0,0.90415,8e-05,10.23107]
[1777781303686,34.77,78154.89,0.0,0.90409,8e-05,10.23564]
[1777781303826,34.77,78154.89,0.0,0.90409,8e-05,10.23564]
[1777781309408,34.77,78155.18,0.0,0.90409,8e-05,10.23566]
[1777781310767,34.77,78155.18,0.0,0.90409,8e-05,10.23566]
[1777781310831,34.77,78155.18,0.0,0.90409,8e-05,10.23566]
[1777781310865,34.77,78154.39,0.0,0.90402,8e-05,10.24106]
[1777781311929,34.77,78154.39,0.0,0.90402,8e-05,10.24106]
[1777781312080,34.77,78154.76,0.0,0.90409,8e-05,10.23436]
[1777781313580,34.77,78154.75,0.0,0.90409,8e-05,10.23466]
[1777781313656,34.77,78154.76,0.0,0.90408,8e-05,10.23508]
[1777781319478,34.78,78153.71,0.0,0.90398,8e-05,10.24284]
[1777781320244,34.78,78153.71,0.0,0.90398,8e-05,10.24284]
[1777781320334,34.78,78153.71,0.0,0.90398,8e-05,10.24284]
[1777781320485,34.78,78153.73,0.0,0.90398,8e-05,10.24295]
[1777781321367,34.78,78153.73,0.0,0.90398,8e-05,10.24295]
[1777781321584,34.78,78153.73,0.0,0.90398,8e-05,10.24295]
[1777781327534,34.78,78150.01,0.0,0.90365,8e-05,10.26787]
[1777781328540,34.78,78144.59,0.0,0.90321,8e-05,10.30208]
[1777781329864,34.78,78144.59,0.0,0.90321,8e-05,10.30208]
[1777781329965,34.78,78143.58,0.0,0.90312,8e-05,10.30878]
[1777781330080,34.78,78143.58,0.0,0.90312,8e-05,10.30878]
[1777781330555,34.78,78143.19,0.0,0.90309,8e-05,10.31123]
[1777781331313,34.78,78143.19,0.0,0.90309,8e-05,10.31123]
[1777781331328,34.78,78143.19,0.0,0.90309,8e-05,10.31123]
[1777781338679,34.78,78143.5,0.0,0.9031,8e-05,10.31004]
[1777781338827,34.78,78143.5,0.0,0.9031,8e-05,10.31004]
[1777781344662,34.79,78143.54,0.0,0.90308,8e-05,10.31158]
[1777781349697,34.79,78141.3,0.0,0.90289,8e-05,10.32661]
[1777781354821,34.79,78140.63,0.0,0.90282,8e-05,10.33154]
[1777781354831,34.79,78140.63,0.0,0.90282,8e-05,10.33154]
[1777781354918,34.79,78140.31,0.0,0.9028,8e-05,10.33374]
[1777781356321,34.79,78140.31,0.0,0.9028,8e-05,10.33374]
[1777781357030,34.79,78140.31,0.0,0.9028,8e-05,10.33374]
[1777781357756,34.79,78124.31,0.0,0.90147,8e-05,10.43493]
[1777781358761,34.79,78122.37,0.0,0.9013,8e-05,10.44721]
[1777781360650,34.79,78122.47,0.0,0.90131,8e-05,10.4466]
[1777781360775,34.79,78123.8,0.0,0.90142,8e-05,10.43825]
[1777781365810,34.79,78123.45,0.0,0.90139,8e-05,10.44069]
[1777781370828,34.79,78122.24,0.0,0.90129,8e-05,10.44852]
[1777781371079,34.79,78122.44,0.0,0.9013,8e-05,10.44731]
[1777781376887,34.79,78122.1,0.0,0.90131,8e-05,10.44539]
[1777781381903,34.79,78120.46,0.0,0.90117,8e-05,10.45588]
[1777781382077,34.79,78120.39,0.0,0.90116,8e-05,10.45634]
[1777781382929,34.79,78120.32,0.0,0.90116,8e-05,10.4568]
[1777781383379,34.79,78120.32,0.0,0.90116,8e-05,10.4568]
[1777781383586,34.79,78120.32,0.0,0.90116,8e-05,10.4568]
[1777781386958,34.79,78116.84,0.0,0.90086,8e-05,10.47884]
[1777781391993,34.79,78115.99,0.0,0.90079,8e-05,10.48414]
[1777781397028,34.79,78115.45,0.0,0.90075,8e-05,10.48742]
[1777781399034,34.79,78115.49,0.0,0.90076,8e-05,10.48714]
[1777781399078,34.79,78115.49,0.0,0.90076,8e-05,10.48714]
[1777781399042,34.79,78115.52,0.0,0.90076,8e-05,10.48692]
[1777781400049,34.79,78115.56,0.0,0.90076,8e-05,10.48664]
[1777781400386,34.79,78115.56,0.0,0.90076,8e-05,10.48664]
[1777781400583,34.79,78115.56,0.0,0.90076,8e-05,10.48664]
[1777781406091,34.79,78115.29,0.0,0.90074,8e-05,10.48817]
[1777781409086,34.79,78115.22,0.0,0.90074,8e-05,10.48859]
[1777781409331,34.79,78115.26,0.0,0.90074,8e-05,10.48827]
[1777781409365,34.79,78115.21,0.0,0.90074,8e-05,10.48859]
[1777781410537,34.79,78115.21,0.0,0.90074,8e-05,10.48859]
[1777781410582,34.79,78115.21,0.0,0.90074,8e-05,10.48859]
[1777781416162,34.79,78115.0,0.0,0.90072,8e-05,10.48969]
[1777781419873,34.79,78115.47,0.0,0.90076,8e-05,10.48666]
[1777781420081,34.79,78115.47,0.0,0.90076,8e-05,10.48666]
[1777781420046,34.79,78117.62,0.0,0.90094,8e-05,10.47305]
[1777781420190,34.79,78117.91,0.0,0.90097,8e-05,10.47122]
[1777781421551,34.79,78117.91,0.0,0.90097,8e-05,10.47122]
[1777781421583,34.79,78117.91,0.0,0.90097,8e-05,10.47122]
[1777781427017,34.79,78118.98,0.0,0.90105,8e-05,10.46446]
[1777781427079,34.79,78118.98,0.0,0.90105,8e-05,10.46446]
[1777781427119,34.79,78120.14,0.0,0.90115,8e-05,10.45717]
[1777781428602,34.79,78122.04,0.0,0.90131,8e-05,10.44518]
[1777781428832,34.79,78122.04,0.0,0.90131,8e-05,10.44518]
[1777781430260,34.79,78126.88,0.0,0.90171,8e-05,10.4148]
[1777781432186,34.79,78127.49,0.0,0.90179,8e-05,10.40663]
[1777781432334,34.79,78127.49,0.0,0.90179,8e-05,10.40663]
[1777781433109,34.79,78127.49,0.0,0.90179,8e-05,10.40663]
[1777781432432,34.79,78126.91,0.0,0.90174,8e-05,10.41037]
[1777781433336,34.79,78126.91,0.0,0.90174,8e-05,10.41037]
[1777781439069,34.79,78127.36,0.0,0.90178,8e-05,10.40796]
[1777781439082,34.79,78127.36,0.0,0.90178,8e-05,10.40796]
[1777781439323,34.79,78128.43,0.0,0.90187,8e-05,10.40113]
[1777781440162,34.79,78128.43,0.0,0.90187,8e-05,10.40113]
[1777781440334,34.79,78128.43,0.0,0.90187,8e-05,10.40113]
[1777781447379,34.79,78130.36,0.0,0.90204,8e-05,10.38766]
[1777781449745,34.79,78130.99,0.0,0.9021,8e-05,10.38354]
[1777781449830,34.79,78130.99,0.0,0.9021,8e-05,10.38354]
[1777781449846,34.79,78131.1,0.0,0.90211,8e-05,10.38258]
[1777781450334,34.79,78131.1,0.0,0.90211,8e-05,10.38258]
[1777781450578,34.79,78131.1,0.0,0.90211,8e-05,10.38258]
[1777781458456,34.79,78131.06,0.0,0.90212,8e-05,10.38175]
[1777781460541,34.79,78130.94,0.0,0.90211,8e-05,10.38239]
[1777781460587,34.79,78130.94,0.0,0.90211,8e-05,10.38239]
[1777781460640,34.79,78130.63,0.0,0.90209,8e-05,10.38422]
[1777781462234,34.79,78130.74,0.0,0.9021,8e-05,10.38341]
[1777781462332,34.79,78130.74,0.0,0.9021,8e-05,10.38341]
[1777781467522,34.78,78130.23,0.0,0.90207,8e-05,10.38587]
[1777781472026,34.78,78130.15,0.0,0.90206,8e-05,10.38612]
[1777781472083,34.78,78130.15,0.0,0.90206,8e-05,10.38612]
[1777781472127,34.78,78129.77,0.0,0.90204,8e-05,10.38812]
[1777781474402,34.78,78130.31,0.0,0.90208,8e-05,10.38458]
[1777781474584,34.78,78130.31,0.0,0.90208,8e-05,10.38458]
[1777781481620,34.78,78129.73,0.0,0.90205,8e-05,10.38718]
[1777781482727,34.78,78129.73,0.0,0.90205,8e-05,10.38718]
[1777781482834,34.78,78129.73,0.0,0.90205,8e-05,10.38718]
[1777781482930,34.78,78130.44,0.0,0.90211,8e-05,10.38244]
[1777781485242,34.78,78130.23,0.0,0.90209,8e-05,10.38364]
[1777781485333,34.78,78130.23,0.0,0.90209,8e-05,10.38364]
[1777781489033,34.78,78128.72,0.0,0.90197,8e-05,10.39276]
[1777781489086,34.78,78128.72,0.0,0.90197,8e-05,10.39276]
[1777781489987,34.78,78129.51,0.0,0.90204,8e-05,10.38752]
[1777781490081,34.78,78129.51,0.0,0.90204,8e-05,10.38752]
[1777781490151,34.78,78129.51,0.0,0.90205,8e-05,10.38738]
[1777781492697,34.78,78126.25,0.0,0.90181,8e-05,10.40359]
[1777781497224,34.78,78126.41,0.0,0.90181,8e-05,10.40347]
[1777781497327,34.78,78126.41,0.0,0.90181,8e-05,10.40347]
[1777781502767,34.78,78126.28,0.0,0.90178,8e-05,10.40561]
[1777781505775,34.78,78126.24,0.0,0.90178,8e-05,10.40608]
[1777781505828,34.78,78126.24,0.0,0.90178,8e-05,10.40608]
[1777781512836,34.79,78126.24,0.0,0.90175,8e-05,10.40818]
[1777781513482,34.79,78126.24,0.0,0.90175,8e-05,10.40818]
[1777781513577,34.79,78126.24,0.0,0.90175,8e-05,10.40818]
[1777781513844,34.79,78126.12,0.0,0.90174,8e-05,10.40914]
[1777781515771,34.79,78126.09,0.0,0.90173,8e-05,10.40953]
[1777781515832,34.79,78126.09,0.0,0.90173,8e-05,10.40953]
[1777781523914,34.79,78126.14,0.0,0.90171,8e-05,10.41106]
[1777781525462,34.79,78126.1,0.0,0.90171,8e-05,10.41152]
[1777781525577,34.79,78126.1,0.0,0.90171,8e-05,10.41152]
[1777781528236,34.79,78122.26,0.0,0.90138,8e-05,10.43626]
[1777781528337,34.79,78122.26,0.0,0.90138,8e-05,10.43626]
[1777781528585,34.79,78122.26,0.0,0.90138,8e-05,10.43626]
[1777781528949,34.79,78123.25,0.0,0.90146,8e-05,10.43018]
[1777781537005,34.8,78123.62,0.0,0.90148,8e-05,10.4291]
[1777781542040,34.8,78124.45,0.0,0.90154,8e-05,10.42457]
[1777781545155,34.8,78126.17,0.0,0.90167,8e-05,10.41403]
[1777781545329,34.8,78125.89,0.0,0.90165,8e-05,10.41595]
[1777781552110,34.8,78124.73,0.0,0.90157,8e-05,10.41996]
[1777781553246,34.8,78127.97,0.0,0.90184,8e-05,10.39972]
[1777781554575,34.8,78129.39,0.0,0.90196,8e-05,10.39097]
[1777781554586,34.8,78129.39,0.0,0.90196,8e-05,10.39097]
[1777781554834,34.8,78129.39,0.0,0.90196,8e-05,10.39097]
[1777781555131,34.8,78129.5,0.0,0.90196,8e-05,10.39049]
[1777781560166,34.8,78129.17,0.0,0.90192,8e-05,10.39362]
[1777781565201,34.81,78130.28,0.0,0.902,8e-05,10.38771]
[1777781576278,34.81,78129.96,0.0,0.90194,8e-05,10.39216]
[1777781581313,34.81,78130.04,0.0,0.90193,8e-05,10.39278]
[1777781584708,34.82,78129.34,0.0,0.90187,8e-05,10.39762]
[1777781584834,34.82,78129.34,0.0,0.90187,8e-05,10.39762]
[1777781586189,34.82,78129.41,0.0,0.90187,8e-05,10.39762]
[1777781586247,34.82,78129.8,0.0,0.9019,8e-05,10.39539]
[1777781586327,34.82,78129.8,0.0,0.9019,8e-05,10.39539]
[1777781595411,34.82,78129.35,0.0,0.90184,8e-05,10.40021]
[1777781604474,34.82,78129.32,0.0,0.90181,8e-05,10.40235]
[1777781609509,34.83,78129.39,0.0,0.9018,8e-05,10.40298]
[1777781615551,34.83,78129.12,0.0,0.9018,8e-05,10.40157]
[1777781620587,34.83,78130.51,0.0,0.9019,8e-05,10.39391]
[1777781622601,34.83,78137.21,0.0,0.90245,8e-05,10.35229]
[1777781623869,34.83,78137.21,0.0,0.90245,8e-05,10.35229]
[1777781624082,34.83,78137.21,0.0,0.90245,8e-05,10.35229]
[1777781629650,34.84,78140.61,0.0,0.9027,8e-05,10.33282]
[1777781634762,34.84,78140.29,0.0,0.90268,8e-05,10.33466]
[1777781634831,34.84,78140.29,0.0,0.90268,8e-05,10.33466]
[1777781636287,34.84,78140.1,0.0,0.90266,8e-05,10.33581]
[1777781636334,34.84,78140.1,0.0,0.90266,8e-05,10.33581]
[1777781636700,34.84,78140.16,0.0,0.90267,8e-05,10.33534]
[1777781643749,34.84,78140.67,0.0,0.90271,8e-05,10.33225]
[1777781645848,34.84,78141.07,0.0,0.90274,8e-05,10.32971]
[1777781646083,34.84,78141.07,0.0,0.90274,8e-05,10.32971]
[1777781652813,34.84,78141.07,0.0,0.90274,8e-05,10.3295]
[1777781661875,34.83,78142.05,0.0,0.90283,8e-05,10.32314]
[1777781664397,34.83,78142.79,0.0,0.90289,8e-05,10.31848]
[1777781664586,34.83,78142.79,0.0,0.90289,8e-05,10.31848]
[1777781666397,34.83,78142.77,0.0,0.90289,8e-05,10.31859]
[1777781666577,34.83,78142.77,0.0,0.90289,8e-05,10.31859]
[1777781666910,34.83,78142.59,0.0,0.90287,8e-05,10.3197]
[1777781671945,34.83,78144.2,0.0,0.90304,8e-05,10.30521]
[1777781676980,34.84,78142.52,0.0,0.9029,8e-05,10.3158]
[1777781678700,34.84,78140.11,0.0,0.9027,8e-05,10.33091]
[1777781678833,34.84,78140.11,0.0,0.9027,8e-05,10.33091]
[1777781684029,34.84,78139.92,0.0,0.90267,8e-05,10.33384]
[1777781685467,34.84,78139.54,0.0,0.90263,8e-05,10.3365]
[1777781685585,34.84,78139.54,0.0,0.90263,8e-05,10.3365]
[1777781687127,34.84,78139.49,0.0,0.90262,8e-05,10.33708]
[1777781687327,34.84,78139.49,0.0,0.90262,8e-05,10.33708]
[1777781687229,34.84,78139.49,0.0,0.90262,8e-05,10.33735]
[1777781694099,34.84,78139.93,0.0,0.90263,8e-05,10.33639]
[1777781695617,34.84,78139.93,0.0,0.90263,8e-05,10.33639]
[1777781695831,34.84,78139.93,0.0,0.90263,8e-05,10.33639]
[1777781703162,34.85,78139.89,0.0,0.9026,8e-05,10.33881]
[1777781708198,34.85,78139.86,0.0,0.90258,8e-05,10.34021]
[1777781713233,34.85,78139.93,0.0,0.90257,8e-05,10.34101]
[1777781718575,34.85,78139.12,0.0,0.9025,8e-05,10.34659]
[1777781719276,34.86,78157.8,0.0,0.90402,8e-05,10.23035]
[1777781720281,34.86,78158.16,0.0,0.90405,8e-05,10.2282]
[1777781722407,34.86,78158.55,0.0,0.90408,8e-05,10.22587]
[1777781723303,34.86,78154.14,0.0,0.90372,8e-05,10.25363]
[1777781728338,34.86,78159.37,0.0,0.90414,8e-05,10.22118]
[1777781731532,34.86,78161.36,0.0,0.90433,8e-05,10.20471]
[1777781731584,34.86,78161.36,0.0,0.90433,8e-05,10.20471]
[1777781732366,34.86,78161.32,0.0,0.90433,8e-05,10.20508]
[1777781734952,34.86,78161.31,0.0,0.90432,8e-05,10.20539]
[1777781735086,34.86,78161.31,0.0,0.90432,8e-05,10.20539]
[1777781740422,34.86,78162.59,0.0,0.90441,8e-05,10.19902]
[1777781747471,34.87,78162.33,0.0,0.90436,8e-05,10.20294]
[1777781752731,34.87,78161.97,0.0,0.90431,8e-05,10.20639]
[1777781752833,34.87,78161.97,0.0,0.90431,8e-05,10.20639]
[1777781755183,34.87,78162.82,0.0,0.90437,8e-05,10.20168]
[1777781755335,34.87,78162.82,0.0,0.90437,8e-05,10.20168]
[1777781755429,34.87,78162.82,0.0,0.90437,8e-05,10.20227]
[1777781760562,34.87,78163.02,0.0,0.90436,8e-05,10.20248]
[1777781766604,34.88,78162.98,0.0,0.90435,8e-05,10.20382]
[1777781768482,34.88,78162.98,0.0,0.90435,8e-05,10.20382]
[1777781768579,34.88,78162.98,0.0,0.90435,8e-05,10.20382]
[1777781782717,34.88,78163.02,0.0,0.9043,8e-05,10.20752]
[1777781791779,34.89,78163.12,0.0,0.9043,8e-05,10.20602]
[1777781801850,34.9,78163.12,0.0,0.90425,8e-05,10.20986]
[1777781811924,34.91,78163.12,0.0,0.9042,8e-05,10.2136]
[1777781818973,34.91,78163.02,0.0,0.90416,8e-05,10.21678]
[1777781824007,34.92,78163.26,0.0,0.90416,8e-05,10.21705]
[1777781827029,34.92,78169.61,0.0,0.90466,8e-05,10.17855]
[1777781828059,34.92,78169.61,0.0,0.90466,8e-05,10.17855]
[1777781828089,34.92,78169.61,0.0,0.90466,8e-05,10.17855]
[1777781832063,34.92,78167.01,0.0,0.90443,8e-05,10.19633]
[1777781832081,34.92,78167.01,0.0,0.90443,8e-05,10.19633]
[1777781836035,34.92,78162.82,0.0,0.90407,8e-05,10.22392]
[1777781836076,34.92,78162.82,0.0,0.90407,8e-05,10.22392]
[1777781836177,34.93,78162.82,0.0,0.90406,8e-05,10.22461]
[1777781840021,34.93,78163.82,0.0,0.90413,8e-05,10.21908]
[1777781840081,34.93,78163.82,0.0,0.90413,8e-05,10.21908]
[1777781845099,34.93,78164.31,0.0,0.90414,8e-05,10.2182]
[1777781845333,34.93,78164.31,0.0,0.90414,8e-05,10.2182]
[1777781846153,34.93,78164.81,0.0,0.90418,8e-05,10.21546]
[1777781846330,34.93,78164.81,0.0,0.90418,8e-05,10.21546]
[1777781846427,34.93,78165.18,0.0,0.9042,8e-05,10.21353]
[1777781852204,34.94,78166.19,0.0,0.90429,8e-05,10.20513]
[1777781857219,34.94,78166.19,0.0,0.90427,8e-05,10.20671]
[1777781857333,34.94,78166.19,0.0,0.90427,8e-05,10.20671]
[1777781864291,34.95,78166.8,0.0,0.90428,8e-05,10.20611]
[1777781867967,34.95,78166.84,0.0,0.90427,8e-05,10.20709]
[1777781868081,34.95,78166.84,0.0,0.90427,8e-05,10.20709]
[1777781869222,34.95,78166.84,0.0,0.90426,8e-05,10.20751]
[1777781869331,34.95,78166.84,0.0,0.90426,8e-05,10.20751]
[1777781869427,34.95,78166.84,0.0,0.90426,8e-05,10.20792]
[1777781876375,34.96,78167.16,0.0,0.90425,8e-05,10.2089]
[1777781880118,34.96,78167.79,0.0,0.90428,8e-05,10.20628]
[1777781880328,34.96,78167.79,0.0,0.90428,8e-05,10.20628]
[1777781888459,34.97,78167.32,0.0,0.90419,8e-05,10.21315]
[1777781890191,34.97,78167.39,0.0,0.90419,8e-05,10.21315]
[1777781890333,34.97,78167.39,0.0,0.90419,8e-05,10.21315]
[1777781892281,34.97,78166.99,0.0,0.90415,8e-05,10.21653]
[1777781892334,34.97,78166.99,0.0,0.90415,8e-05,10.21653]
[1777781892487,34.97,78166.88,0.0,0.90413,8e-05,10.21765]
[1777781897522,34.98,78164.89,0.0,0.90395,8e-05,10.23216]
[1777781900251,34.98,78164.89,0.0,0.90395,8e-05,10.23216]
[1777781900330,34.98,78164.89,0.0,0.90395,8e-05,10.23216]
[1777781905578,34.98,78166.83,0.0,0.90406,8e-05,10.22358]
[1777781907001,34.99,78165.59,0.0,0.90395,8e-05,10.23174]
[1777781907082,34.99,78165.59,0.0,0.90395,8e-05,10.23174]
[1777781907591,34.99,78163.54,0.0,0.90378,8e-05,10.24492]
[1777781914304,34.99,78163.29,0.0,0.90377,8e-05,10.24368]
[1777781916333,34.99,78160.59,0.0,0.90354,8e-05,10.26168]
[1777781918578,34.99,78162.46,0.0,0.90368,8e-05,10.25077]
[1777781918823,34.99,78163.44,0.0,0.90376,8e-05,10.24506]
[1777781918835,34.99,78163.44,0.0,0.90376,8e-05,10.24506]
[1777781919079,34.99,78163.44,0.0,0.90376,8e-05,10.24506]
[1777781919180,34.99,78162.21,0.0,0.90365,8e-05,10.25311]
[1777781924824,35.0,78161.58,0.0,0.90358,8e-05,10.25889]
[1777781925079,35.0,78161.58,0.0,0.90358,8e-05,10.25889]
[1777781930753,35.0,78161.4,0.0,0.90353,8e-05,10.26255]
[1777781936795,35.01,78161.37,0.0,0.9035,8e-05,10.26488]
[1777781941830,35.01,78161.58,0.0,0.9035,8e-05,10.2653]
[1777781948878,35.02,78161.37,0.0,0.90345,8e-05,10.26897]
[1777781958948,35.02,78161.33,0.0,0.9034,8e-05,10.27248]
[1777781965049,35.03,78160.88,0.0,0.90335,8e-05,10.27622]
[1777781965092,35.03,78160.88,0.0,0.90335,8e-05,10.27622]
[1777781965291,35.03,78160.88,0.0,0.90335,8e-05,10.27622]
[1777781965333,35.03,78160.88,0.0,0.90335,8e-05,10.27622]
[1777781965392,35.03,78160.88,0.0,0.90334,8e-05,10.27744]
[1777781972042,35.03,78160.88,0.0,0.90335,8e-05,10.27483]
[1777781975095,35.03,78160.88,0.0,0.90335,8e-05,10.27483]
[1777781975341,35.03,78160.88,0.0,0.90335,8e-05,10.27483]
[1777781975580,35.03,78160.88,0.0,0.90335,8e-05,10.27483]
[1777781975429,35.03,78160.88,0.0,0.90334,8e-05,10.27599]
[1777781982112,35.04,78160.8,0.0,0.90331,8e-05,10.27821]
[1777781988355,35.04,78160.8,0.0,0.90331,8e-05,10.27821]
[1777781993677,35.04,78161.28,0.0,0.90331,8e-05,10.27792]
[1777781993683,35.04,78161.25,0.0,0.9033,8e-05,10.27863]
[1777781993831,35.04,78161.25,0.0,0.9033,8e-05,10.27863]
[1777781994006,35.04,78161.25,0.0,0.9033,8e-05,10.27863]
[1777781994084,35.04,78161.25,0.0,0.9033,8e-05,10.27863]
[1777782001245,35.05,78168.4,0.0,0.90386,8e-05,10.23599]
[1777782004266,35.05,78164.65,0.0,0.90354,8e-05,10.26022]
[1777782005764,35.05,78164.61,0.0,0.90354,8e-05,10.26078]
[1777782005831,35.05,78164.61,0.0,0.90354,8e-05,10.26078]
[1777782006202,35.05,78164.61,0.0,0.90354,8e-05,10.26078]
[1777782006330,35.05,78164.61,0.0,0.90354,8e-05,10.26078]
[1777782006422,35.05,78164.54,0.0,0.90352,8e-05,10.26176]
[1777782012322,35.05,78167.67,0.0,0.90376,8e-05,10.24363]
[1777782014208,35.05,78167.67,0.0,0.90376,8e-05,10.24363]
[1777782014336,35.05,78167.67,0.0,0.90376,8e-05,10.24363]
[1777782014429,35.06,78167.78,0.0,0.90376,8e-05,10.24381]
[1777782014763,35.06,78167.78,0.0,0.90376,8e-05,10.24381]
[1777782014829,35.06,78167.78,0.0,0.90376,8e-05,10.24381]
[1777782020378,35.06,78167.97,0.0,0.90375,8e-05,10.24442]
[1777782023319,35.06,78168.44,0.0,0.90378,8e-05,10.24212]
[1777782023330,35.06,78168.44,0.0,0.90378,8e-05,10.24212]
[1777782023399,35.06,78169.67,0.0,0.90388,8e-05,10.2348]
[1777782023788,35.06,78169.67,0.0,0.90388,8e-05,10.2348]
[1777782023834,35.06,78169.67,0.0,0.90388,8e-05,10.2348]
[1777782026993,35.06,78169.43,0.0,0.90385,8e-05,10.23728]
[1777782027081,35.06,78169.43,0.0,0.90385,8e-05,10.23728]
[1777782031455,35.07,78162.56,0.0,0.9033,8e-05,10.2772]
[1777782032672,35.07,78162.56,0.0,0.9033,8e-05,10.2772]
[1777782032678,35.07,78161.44,0.0,0.90321,8e-05,10.28444]
[1777782032830,35.07,78161.44,0.0,0.90321,8e-05,10.28444]
[1777782033022,35.07,78161.44,0.0,0.90321,8e-05,10.28444]
[1777782033080,35.07,78161.44,0.0,0.90321,8e-05,10.28444]
[1777782036511,35.07,78160.95,0.0,0.90316,8e-05,10.28826]
[1777782036581,35.07,78160.95,0.0,0.90316,8e-05,10.28826]
[1777782045144,35.07,78161.02,0.0,0.90314,8e-05,10.28934]
[1777782045331,35.07,78161.02,0.0,0.90314,8e-05,10.28934]
[1777782045385,35.07,78161.02,0.0,0.90314,8e-05,10.28934]
[1777782045576,35.07,78161.02,0.0,0.90314,8e-05,10.28934]
[1777782045627,35.07,78161.02,0.0,0.90313,8e-05,10.29033]
[1777782050604,35.08,78160.89,0.0,0.90311,8e-05,10.29213]
[1777782051595,35.08,78172.0,0.0,0.904,8e-05,10.22364]
[1777782054428,35.08,78172.56,0.0,0.90404,8e-05,10.22088]
[1777782059652,35.08,78174.15,0.0,0.90414,8e-05,10.2132]
[1777782064688,35.09,78175.31,0.0,0.90421,8e-05,10.20796]
[1777782065501,35.09,78175.31,0.0,0.90421,8e-05,10.20796]
[1777782065585,35.09,78175.31,0.0,0.90421,8e-05,10.20796]
[1777782065695,35.09,78176.11,0.0,0.90427,8e-05,10.2034]
[1777782066280,35.09,78176.11,0.0,0.90427,8e-05,10.2034]
[1777782066333,35.09,78176.11,0.0,0.90427,8e-05,10.2034]
[1777782070992,35.09,78176.03,0.0,0.90425,8e-05,10.20509]
[1777782071080,35.09,78176.03,0.0,0.90425,8e-05,10.20509]
[1777782076772,35.1,78175.97,0.0,0.9042,8e-05,10.20865]
[1777782081807,35.1,78176.26,0.0,0.9042,8e-05,10.20885]
[1777782088232,35.1,78176.27,0.0,0.90418,8e-05,10.20999]
[1777782088329,35.1,78176.27,0.0,0.90418,8e-05,10.20999]
[1777782088334,35.11,78176.27,0.0,0.90417,8e-05,10.2112]
[1777782088936,35.11,78176.27,0.0,0.90417,8e-05,10.2112]
[1777782089076,35.11,78176.27,0.0,0.90417,8e-05,10.2112]
[1777782094898,35.11,78176.44,0.0,0.90418,8e-05,10.20854]
[1777782100940,35.12,78177.33,0.0,0.90422,8e-05,10.2055]
[1777782104803,35.12,78179.47,0.0,0.90438,8e-05,10.19307]
[1777782104836,35.12,78181.48,0.0,0.90454,8e-05,10.18107]
[1777782105490,35.12,78181.48,0.0,0.90454,8e-05,10.18107]
[1777782105585,35.12,78181.48,0.0,0.90454,8e-05,10.18107]
[1777782105679,35.12,78181.59,0.0,0.90454,8e-05,10.18129]
[1777782106509,35.12,78181.59,0.0,0.90454,8e-05,10.18129]
[1777782106580,35.12,78181.59,0.0,0.90454,8e-05,10.18129]
[1777782112017,35.13,78178.68,0.0,0.90427,8e-05,10.20187]
[1777782117051,35.13,78178.88,0.0,0.90426,8e-05,10.20279]
[1777782122087,35.14,78178.45,0.0,0.9042,8e-05,10.20762]
[1777782127122,35.14,78182.59,0.0,0.9045,8e-05,10.18422]
[1777782129148,35.14,78185.36,0.0,0.90472,8e-05,10.16757]
[1777782129335,35.14,78185.36,0.0,0.90472,8e-05,10.16757]
[1777782129703,35.14,78185.36,0.0,0.90472,8e-05,10.16757]
[1777782129804,35.14,78185.38,0.0,0.90471,8e-05,10.16844]
[1777782135178,35.15,78186.26,0.0,0.90475,8e-05,10.16551]
[1777782136190,35.15,78186.26,0.0,0.90475,8e-05,10.16551]
[1777782136327,35.15,78186.26,0.0,0.90475,8e-05,10.16551]
[1777782136428,35.15,78186.19,0.0,0.90473,8e-05,10.16644]
[1777782137129,35.15,78186.19,0.0,0.90473,8e-05,10.16644]
[1777782137328,35.15,78186.19,0.0,0.90473,8e-05,10.16644]
[1777782145248,35.16,78186.26,0.0,0.90468,8e-05,10.17043]
[1777782150306,35.16,78186.16,0.0,0.90465,8e-05,10.17298]
[1777782150337,35.16,78186.16,0.0,0.90465,8e-05,10.17298]
[1777782150516,35.16,78186.63,0.0,0.90468,8e-05,10.17104]
[1777782151062,35.16,78186.63,0.0,0.90468,8e-05,10.17104]
[1777782151079,35.16,78186.63,0.0,0.90468,8e-05,10.17104]
[1777782156325,35.17,78186.31,0.0,0.90466,8e-05,10.17103]
[1777782160282,35.17,78186.35,0.0,0.90465,8e-05,10.17126]
[1777782160325,35.17,78186.35,0.0,0.90465,8e-05,10.17126]
[1777782165439,35.18,78187.22,0.0,0.90468,8e-05,10.16923]
[1777782165580,35.18,78187.22,0.0,0.90468,8e-05,10.16923]
[1777782165666,35.18,78186.83,0.0,0.90464,8e-05,10.17259]
[1777782166724,35.18,78186.83,0.0,0.90464,8e-05,10.17259]
[1777782166834,35.18,78186.83,0.0,0.90464,8e-05,10.17259]
[1777782168589,35.18,78188.31,0.0,0.90475,8e-05,10.16393]
[1777782168670,35.18,78188.31,0.0,0.90475,8e-05,10.16393]
[1777782168829,35.18,78188.31,0.0,0.90475,8e-05,10.16393]
[1777782168772,35.18,78187.16,0.0,0.90464,8e-05,10.17198]
[1777782176515,35.18,78187.18,0.0,0.90463,8e-05,10.17281]
[1777782176582,35.18,78187.18,0.0,0.90463,8e-05,10.17281]
[1777782181421,35.19,78187.18,0.0,0.90458,8e-05,10.17747]
[1777782181579,35.19,78187.18,0.0,0.90458,8e-05,10.17747]
[1777782181676,35.19,78187.39,0.0,0.90459,8e-05,10.17663]
[1777782186809,35.2,78190.48,0.0,0.90481,8e-05,10.15942]
[1777782186829,35.2,78190.48,0.0,0.90481,8e-05,10.15942]
[1777782191031,35.2,78190.78,0.0,0.9048,8e-05,10.15998]
[1777782191085,35.2,78190.78,0.0,0.9048,8e-05,10.15998]
[1777782195619,35.2,78190.83,0.0,0.9048,8e-05,10.16014]
[1777782195832,35.2,78190.83,0.0,0.9048,8e-05,10.16014]
[1777782195666,35.21,78190.93,0.0,0.90479,8e-05,10.16138]
[1777782201639,35.21,78192.37,0.0,0.90487,8e-05,10.15514]
[1777782207684,35.22,78193.64,0.0,0.90494,8e-05,10.14985]
[1777782211056,35.22,78193.9,0.0,0.90494,8e-05,10.14949]
[1777782211081,35.22,78193.9,0.0,0.90494,8e-05,10.14949]
[1777782216748,35.23,78194.48,0.0,0.90499,8e-05,10.14395]
[1777782219691,35.23,78194.93,0.0,0.90502,8e-05,10.14198]
[1777782219838,35.23,78194.93,0.0,0.90502,8e-05,10.14198]
[1777782219898,35.23,78194.14,0.0,0.90495,8e-05,10.14724]
[1777782220467,35.23,78194.14,0.0,0.90495,8e-05,10.14724]
[1777782220583,35.23,78194.14,0.0,0.90495,8e-05,10.14724]
[1777782225811,35.23,78194.58,0.0,0.90496,8e-05,10.14648]
[1777782229348,35.23,78195.02,0.0,0.905,8e-05,10.14384]
[1777782229587,35.23,78195.02,0.0,0.905,8e-05,10.14384]
[1777782229687,35.23,78195.02,0.0,0.90499,8e-05,10.14386]
[1777782230512,35.23,78195.02,0.0,0.90499,8e-05,10.14386]
[1777782230583,35.23,78195.02,0.0,0.90499,8e-05,10.14386]
[1777782235881,35.23,78196.86,0.0,0.90514,8e-05,10.13263]
[1777782238538,35.23,78197.16,0.0,0.90516,8e-05,10.13081]
[1777782238585,35.23,78197.16,0.0,0.90516,8e-05,10.13081]
[1777782238902,35.23,78197.29,0.0,0.90517,8e-05,10.13007]
[1777782238947,35.23,78197.29,0.0,0.90517,8e-05,10.13007]
[1777782239085,35.23,78197.29,0.0,0.90517,8e-05,10.13007]
[1777782244945,35.23,78197.22,0.0,0.90517,8e-05,10.13064]
[1777782249980,35.23,78197.08,0.0,0.90515,8e-05,10.13158]
[1777782255015,35.23,78197.84,0.0,0.90521,8e-05,10.12696]
[1777782257503,35.23,78197.84,0.0,0.90521,8e-05,10.12696]
[1777782257585,35.23,78197.84,0.0,0.90521,8e-05,10.12696]
[1777782257830,35.23,78197.98,0.0,0.90523,8e-05,10.12613]
[1777782259065,35.23,78199.75,0.0,0.90537,8e-05,10.11525]
[1777782259083,35.23,78199.75,0.0,0.90537,8e-05,10.11525]
[1777782266092,35.23,78200.3,0.0,0.90541,8e-05,10.11209]
[1777782274156,35.24,78200.12,0.0,0.90543,8e-05,10.10888]
[1777782276815,35.24,78200.01,0.0,0.90542,8e-05,10.10956]
[1777782276836,35.24,78200.01,0.0,0.90542,8e-05,10.10956]
[1777782276905,35.24,78201.28,0.0,0.90552,8e-05,10.10178]
[1777782278190,35.24,78201.4,0.0,0.90553,8e-05,10.10104]
[1777782278330,35.24,78201.4,0.0,0.90553,8e-05,10.10104]
[1777782284226,35.24,78202.01,0.0,0.90558,8e-05,10.0974]
[1777782285849,35.24,78202.01,0.0,0.90558,8e-05,10.0974]
[1777782285929,35.24,78204.14,0.0,0.90574,8e-05,10.08436]
[1777782286083,35.24,78204.14,0.0,0.90574,8e-05,10.08436]
[1777782286240,35.24,78204.58,0.0,0.90578,8e-05,10.08166]
[1777782287155,35.24,78204.58,0.0,0.90578,8e-05,10.08166]
[1777782287334,35.24,78204.58,0.0,0.90578,8e-05,10.08166]
[1777782293289,35.24,78204.77,0.0,0.90578,8e-05,10.08193]
[1777782295325,35.24,78207.32,0.0,0.90598,8e-05,10.06632]
[1777782295584,35.24,78207.32,0.0,0.90598,8e-05,10.06632]
[1777782295645,35.24,78209.02,0.0,0.90611,8e-05,10.05606]
[1777782297423,35.24,78211.05,0.0,0.90627,8e-05,10.04362]
[1777782297579,35.24,78211.05,0.0,0.90627,8e-05,10.04362]
[1777782305372,35.24,78211.21,0.0,0.90627,8e-05,10.04375]
[1777782313429,35.24,78210.92,0.0,0.90623,8e-05,10.04673]
[1777782327527,35.25,78211.43,0.0,0.90624,8e-05,10.04627]
[1777782329541,35.25,78215.77,0.0,0.90658,8e-05,10.02009]
[1777782330429,35.25,78215.77,0.0,0.90658,8e-05,10.02009]
[1777782330580,35.25,78215.77,0.0,0.90658,8e-05,10.02009]
[1777782330598,35.25,78216.59,0.0,0.90664,8e-05,10.0153]
[1777782332122,35.25,78216.04,0.0,0.90663,8e-05,10.01454]
[1777782332329,35.25,78216.04,0.0,0.90663,8e-05,10.01454]
[1777782334576,35.25,78211.45,0.0,0.90625,8e-05,10.04346]
[1777782338558,35.25,78210.77,0.0,0.90619,8e-05,10.04835]
[1777782338576,35.25,78210.77,0.0,0.90619,8e-05,10.04835]
[1777782338659,35.26,78211.96,0.0,0.90628,8e-05,10.0415]
[1777782341771,35.26,78209.6,0.0,0.90609,8e-05,10.0562]
[1777782341832,35.26,78209.6,0.0,0.90609,8e-05,10.0562]
[1777782343639,35.26,78200.77,0.0,0.90538,8e-05,10.11103]
[1777782344630,35.26,78200.77,0.0,0.90538,8e-05,10.11103]
[1777782344829,35.26,78200.77,0.0,0.90538,8e-05,10.11103]
[1777782344872,35.26,78198.67,0.0,0.90521,8e-05,10.12423]
[1777782345748,35.26,78198.67,0.0,0.90521,8e-05,10.12423]
[1777782345833,35.26,78198.67,0.0,0.90521,8e-05,10.12423]
[1777782350899,35.26,78195.14,0.0,0.90492,8e-05,10.14642]
[1777782351079,35.26,78195.11,0.0,0.90492,8e-05,10.14669]
[1777782357004,35.26,78195.03,0.0,0.9049,8e-05,10.14766]
[1777782357080,35.26,78194.66,0.0,0.90487,8e-05,10.15005]
[1777782359751,35.26,78194.09,0.0,0.90482,8e-05,10.15389]
[1777782364786,35.26,78192.58,0.0,0.9047,8e-05,10.16377]
[1777782365301,35.26,78192.58,0.0,0.9047,8e-05,10.16377]
[1777782365337,35.26,78192.58,0.0,0.9047,8e-05,10.16377]
[1777782370018,35.26,78194.06,0.0,0.90481,8e-05,10.15512]
[1777782370058,35.26,78197.82,0.0,0.90511,8e-05,10.13213]
[1777782370100,35.26,78197.82,0.0,0.90511,8e-05,10.13213]
[1777782370829,35.26,78200.72,0.0,0.90534,8e-05,10.11448]
[1777782371812,35.26,78200.72,0.0,0.90534,8e-05,10.11448]
[1777782371837,35.26,78200.72,0.0,0.90534,8e-05,10.11448]
[1777782375865,35.27,78204.02,0.0,0.90558,8e-05,10.09529]
[1777782377084,35.27,78205.53,0.0,0.9057,8e-05,10.08626]
[1777782377336,35.27,78205.53,0.0,0.9057,8e-05,10.08626]
[1777782380072,35.27,78206.06,0.0,0.90574,8e-05,10.08352]
[1777782380330,35.27,78206.05,0.0,0.90573,8e-05,10.08384]
[1777782380173,35.27,78206.05,0.0,0.90573,8e-05,10.08384]
[1777782381908,35.27,78206.01,0.0,0.90572,8e-05,10.08459]
[1777782384015,35.27,78206.89,0.0,0.90579,8e-05,10.07945]
[1777782384087,35.27,78206.89,0.0,0.90579,8e-05,10.07945]
[1777782389964,35.27,78210.34,0.0,0.90604,8e-05,10.06017]
[1777782390908,35.27,78210.34,0.0,0.90604,8e-05,10.06017]
[1777782391077,35.27,78210.34,0.0,0.90604,8e-05,10.06017]
[1777782390971,35.27,78210.06,0.0,0.90601,8e-05,10.06216]
[1777782391978,35.27,78210.02,0.0,0.90604,8e-05,10.05829]
[1777782392434,35.27,78210.02,0.0,0.90604,8e-05,10.05829]
[1777782392591,35.27,78210.02,0.0,0.90604,8e-05,10.05829]
[1777782398020,35.28,78210.67,0.0,0.90607,8e-05,10.05595]
[1777782400565,35.28,78210.17,0.0,0.90603,8e-05,10.05954]
[1777782400577,35.28,78210.17,0.0,0.90603,8e-05,10.05954]
[1777782401041,35.28,78211.66,0.0,0.90614,8e-05,10.05067]
[1777782402842,35.28,78211.83,0.0,0.90615,8e-05,10.04989]
[1777782403085,35.28,78211.83,0.0,0.90615,8e-05,10.04989]
[1777782416148,35.29,78213.13,0.0,0.90621,8e-05,10.04566]
[1777782423120,35.29,78213.13,0.0,0.90621,8e-05,10.04566]
[1777782424251,35.29,78213.24,0.0,0.90619,8e-05,10.04669]
[1777782424326,35.29,78213.24,0.0,0.90619,8e-05,10.04669]
[1777782424465,35.29,78213.28,0.0,0.9062,8e-05,10.04668]
[1777782426650,35.29,78213.28,0.0,0.9062,8e-05,10.04668]
[1777782426831,35.29,78213.28,0.0,0.9062,8e-05,10.04668]
[1777782432260,35.3,78213.57,0.0,0.90619,8e-05,10.04673]
[1777782438302,35.3,78213.52,0.0,0.90617,8e-05,10.04838]
[1777782443337,35.3,78213.23,0.0,0.90614,8e-05,10.05122]
[1777782450386,35.3,78213.22,0.0,0.90612,8e-05,10.05272]
[1777782457746,35.3,78213.32,0.0,0.90616,8e-05,10.04792]
[1777782457826,35.3,78213.32,0.0,0.90616,8e-05,10.04792]
[1777782459449,35.31,78217.45,0.0,0.90646,8e-05,10.02434]
[1777782460383,35.31,78217.45,0.0,0.90646,8e-05,10.02434]
[1777782460588,35.31,78217.45,0.0,0.90646,8e-05,10.02434]
[1777782460621,35.31,78217.49,0.0,0.90646,8e-05,10.02434]
[1777782470110,35.31,78216.66,0.0,0.90638,8e-05,10.03058]
[1777782471514,35.31,78217.12,0.0,0.90641,8e-05,10.02892]
[1777782471587,35.31,78217.12,0.0,0.90641,8e-05,10.02892]
[1777782472588,35.31,78216.84,0.0,0.90638,8e-05,10.03088]
[1777782472687,35.31,78216.84,0.0,0.90638,8e-05,10.03112]
[1777782480596,35.32,78221.58,0.0,0.90673,8e-05,10.00413]
[1777782482809,35.32,78223.17,0.0,0.90685,8e-05,9.99471]
[1777782482832,35.32,78223.17,0.0,0.90685,8e-05,9.99471]
[1777782489659,35.32,78223.53,0.0,0.90686,8e-05,9.99382]
[1777782491507,35.32,78223.53,0.0,0.90686,8e-05,9.99382]
[1777782491586,35.32,78223.53,0.0,0.90686,8e-05,9.99382]
[1777782494672,35.32,78224.45,0.0,0.90692,8e-05,9.98898]
[1777782494709,35.32,78224.45,0.0,0.90692,8e-05,9.98898]
[1777782494811,35.32,78225.1,0.0,0.90697,8e-05,9.98527]
[1777782499916,35.32,78228.63,0.0,0.90725,8e-05,9.96369]
[1777782500079,35.32,78228.63,0.0,0.90725,8e-05,9.96369]
[1777782505771,35.32,78229.59,0.0,0.90732,8e-05,9.95781]
[1777782507944,35.32,78229.39,0.0,0.90731,8e-05,9.95903]
[1777782508081,35.32,78229.39,0.0,0.90731,8e-05,9.95903]
[1777782509598,35.32,78227.99,0.0,0.9072,8e-05,9.96757]
[1777782509827,35.32,78227.99,0.0,0.9072,8e-05,9.96757]
[1777782509835,35.32,78228.0,0.0,0.9072,8e-05,9.96748]
[1777782511950,35.32,78223.97,0.0,0.90688,8e-05,9.99207]
[1777782512081,35.32,78223.97,0.0,0.90688,8e-05,9.99207]
[1777782512141,35.32,78220.17,0.0,0.90662,8e-05,10.01082]
[1777782518033,35.32,78219.07,0.0,0.90654,8e-05,10.01713]
[1777782518080,35.32,78219.07,0.0,0.90654,8e-05,10.01713]
[1777782518879,35.32,78220.17,0.0,0.90662,8e-05,10.01033]
[1777782519077,35.32,78220.17,0.0,0.90662,8e-05,10.01033]
[1777782519178,35.32,78220.21,0.0,0.90663,8e-05,10.01001]
[1777782523897,35.32,78214.58,0.0,0.90618,8e-05,10.04469]
[1777782524792,35.32,78214.58,0.0,0.90618,8e-05,10.04469]
[1777782524837,35.32,78214.58,0.0,0.90618,8e-05,10.04469]
[1777782536988,35.32,78213.75,0.0,0.90614,8e-05,10.04817]
[1777782539698,35.32,78214.76,0.0,0.90622,8e-05,10.04175]
[1777782539831,35.32,78214.76,0.0,0.90622,8e-05,10.04175]
[1777782542141,35.32,78215.02,0.0,0.90624,8e-05,10.03994]
[1777782542243,35.32,78214.9,0.0,0.90623,8e-05,10.04056]
[1777782542324,35.32,78214.9,0.0,0.90623,8e-05,10.04056]
[1777782549015,35.32,78215.3,0.0,0.90627,8e-05,10.03757]
[1777782549078,35.32,78215.3,0.0,0.90627,8e-05,10.03757]
[1777782558141,35.31,78215.8,0.0,0.90633,8e-05,10.0333]
[1777782559870,35.31,78215.19,0.0,0.90628,8e-05,10.03693]
[1777782560081,35.31,78215.19,0.0,0.90628,8e-05,10.03693]
[1777782561710,35.31,78214.91,0.0,0.90626,8e-05,10.03853]
[1777782561827,35.31,78214.91,0.0,0.90626,8e-05,10.03853]
[1777782561928,35.31,78214.91,0.0,0.90626,8e-05,10.03831]
[1777782568040,35.31,78214.91,0.0,0.90626,8e-05,10.03831]
[1777782582310,35.31,78214.37,0.0,0.90628,8e-05,10.03507]
[1777782587324,35.31,78215.59,0.0,0.90638,8e-05,10.02727]
[1777782587595,35.31,78215.59,0.0,0.90638,8e-05,10.02727]
[1777782599429,35.3,78214.96,0.0,0.90635,8e-05,10.02965]
[1777782600544,35.3,78214.96,0.0,0.90635,8e-05,10.02965]
[1777782600577,35.3,78214.96,0.0,0.90635,8e-05,10.02965]
[1777782602496,35.3,78214.81,0.0,0.90634,8e-05,10.03036]
[1777782602586,35.3,78214.81,0.0,0.90634,8e-05,10.03036]
[1777782602598,35.3,78214.53,0.0,0.90632,8e-05,10.03197]
[1777782608492,35.3,78214.61,0.0,0.90634,8e-05,10.03085]
[1777782617610,35.3,78214.68,0.0,0.90634,8e-05,10.03032]
[1777782617836,35.3,78214.68,0.0,0.90634,8e-05,10.03032]
[1777782624136,35.3,78216.53,0.0,0.90651,8e-05,10.0177]
[1777782624324,35.3,78216.53,0.0,0.90651,8e-05,10.0177]
[1777782624179,35.3,78216.76,0.0,0.90653,8e-05,10.01613]
[1777782628963,35.3,78217.47,0.0,0.90658,8e-05,10.01166]
[1777782629080,35.3,78217.47,0.0,0.90658,8e-05,10.01166]
[1777782629141,35.3,78222.99,0.0,0.90702,8e-05,9.97779]
[1777782634396,35.3,78224.97,0.0,0.90721,8e-05,9.96133]
[1777782634579,35.3,78224.97,0.0,0.90721,8e-05,9.96133]
[1777782634674,35.3,78225.04,0.0,0.90721,8e-05,9.96092]
[1777782636770,35.3,78225.08,0.0,0.90722,8e-05,9.96068]
[1777782636828,35.3,78225.08,0.0,0.90722,8e-05,9.96068]
[1777782638702,35.3,78219.27,0.0,0.90676,8e-05,9.99616]
[1777782640962,35.3,78217.14,0.0,0.90659,8e-05,10.00934]
[1777782641079,35.3,78217.14,0.0,0.90659,8e-05,10.00934]
[1777782641089,35.3,78216.43,0.0,0.90653,8e-05,10.01375]
[1777782646758,35.3,78216.38,0.0,0.90653,8e-05,10.01374]
[1777782648129,35.3,78216.38,0.0,0.90653,8e-05,10.01374]
[1777782648332,35.3,78216.38,0.0,0.90653,8e-05,10.01374]
[1777782653807,35.3,78216.57,0.0,0.90655,8e-05,10.01222]
[1777782658842,35.3,78216.48,0.0,0.90655,8e-05,10.01255]
[1777782663877,35.3,78216.56,0.0,0.90656,8e-05,10.01186]
[1777782668912,35.3,78216.54,0.0,0.90656,8e-05,10.01181]
[1777782674956,35.3,78216.63,0.0,0.90657,8e-05,10.01108]
[1777782676379,35.3,78216.63,0.0,0.90657,8e-05,10.01108]
[1777782676580,35.3,78218.6,0.0,0.90672,8e-05,9.99901]
[1777782678861,35.3,78219.67,0.0,0.90681,8e-05,9.99243]
[1777782679078,35.3,78219.67,0.0,0.90681,8e-05,9.99243]
[1777782679177,35.3,78220.13,0.0,0.90685,8e-05,9.98963]
[1777782687040,35.3,78220.61,0.0,0.90688,8e-05,9.98674]
[1777782687981,35.3,78220.61,0.0,0.90688,8e-05,9.98674]
[1777782688081,35.3,78220.61,0.0,0.90688,8e-05,9.98674]
[1777782693729,35.3,78224.39,0.0,0.90721,8e-05,9.95943]
[1777782693828,35.3,78224.39,0.0,0.90721,8e-05,9.95943]
[1777782695131,35.3,78224.18,0.0,0.9072,8e-05,9.96076]
[1777782695328,35.3,78224.18,0.0,0.9072,8e-05,9.96076]
[1777782695382,35.3,78224.18,0.0,0.90719,8e-05,9.96079]
[1777782699469,35.3,78227.2,0.0,0.90743,8e-05,9.94257]
[1777782699576,35.3,78227.2,0.0,0.90743,8e-05,9.94257]
[1777782709195,35.3,78227.78,0.0,0.90747,8e-05,9.93958]
[1777782714230,35.3,78227.75,0.0,0.90746,8e-05,9.93999]
[1777782715883,35.3,78223.82,0.0,0.90715,8e-05,9.96401]
[1777782716078,35.3,78223.82,0.0,0.90715,8e-05,9.96401]
[1777782718611,35.3,78222.03,0.0,0.90701,8e-05,9.97492]
[1777782718835,35.3,78222.03,0.0,0.90701,8e-05,9.97492]
[1777782719265,35.3,78221.73,0.0,0.90699,8e-05,9.97674]
[1777782720330,35.3,78221.73,0.0,0.90699,8e-05,9.97674]
[1777782720578,35.3,78218.81,0.0,0.90676,8e-05,9.99457]
[1777782724321,35.3,78216.01,0.0,0.90654,8e-05,10.01155]
[1777782724863,35.3,78214.35,0.0,0.90641,8e-05,10.02164]
[1777782725082,35.3,78214.35,0.0,0.90641,8e-05,10.02164]
[1777782725307,35.3,78214.14,0.0,0.9064,8e-05,10.02285]
[1777782729335,35.3,78209.04,0.0,0.906,8e-05,10.05372]
[1777782729734,35.3,78209.04,0.0,0.906,8e-05,10.05372]
[1777782732576,35.3,78206.11,0.0,0.90577,8e-05,10.07149]
[1777782742104,35.29,78207.6,0.0,0.9059,8e-05,10.06113]
[1777782742331,35.29,78207.6,0.0,0.9059,8e-05,10.06113]
[1777782742427,35.3,78207.99,0.0,0.90593,8e-05,10.05886]
[1777782746586,35.3,78206.89,0.0,0.90584,8e-05,10.06572]
[1777782753503,35.29,78206.99,0.0,0.9059,8e-05,10.05978]
[1777782759188,35.29,78206.96,0.0,0.9059,8e-05,10.05955]
[1777782759340,35.29,78206.96,0.0,0.9059,8e-05,10.05955]
[1777782759421,35.29,78206.96,0.0,0.9059,8e-05,10.05955]
[1777782759405,35.29,78206.96,0.0,0.9059,8e-05,10.05935]
[1777782759580,35.29,78206.96,0.0,0.9059,8e-05,10.05935]
[1777782764581,35.29,78207.13,0.0,0.90592,8e-05,10.05781]
[1777782771630,35.29,78206.79,0.0,0.9059,8e-05,10.05923]
[1777782775078,35.29,78206.3,0.0,0.90587,8e-05,10.06204]
[1777782775330,35.29,78206.3,0.0,0.90587,8e-05,10.06204]
[1777782775354,35.29,78205.87,0.0,0.90583,8e-05,10.06449]
[1777782775529,35.29,78205.87,0.0,0.90583,8e-05,10.06449]
[1777782775580,35.29,78205.87,0.0,0.90583,8e-05,10.06449]
[1777782781700,35.29,78205.22,0.0,0.90579,8e-05,10.06786]
[1777782786735,35.29,78205.06,0.0,0.90578,8e-05,10.06836]
[1777782789060,35.29,78205.06,0.0,0.90578,8e-05,10.06836]
[1777782789086,35.29,78205.06,0.0,0.90578,8e-05,10.06836]
[1777782789425,35.29,78205.06,0.0,0.90578,8e-05,10.06836]
[1777782789161,35.29,78205.81,0.0,0.90585,8e-05,10.06348]
[1777782789583,35.29,78205.81,0.0,0.90585,8e-05,10.06348]
[1777782797812,35.28,78205.19,0.0,0.90581,8e-05,10.06654]
[1777782805868,35.28,78205.15,0.0,0.90581,8e-05,10.0661]
[1777782812919,35.28,78205.22,0.0,0.90586,8e-05,10.06071]
[1777782817954,35.28,78205.19,0.0,0.90586,8e-05,10.06053]
[1777782822989,35.28,78204.51,0.0,0.90581,8e-05,10.06434]
[1777782826229,35.28,78204.51,0.0,0.90581,8e-05,10.06434]
[1777782826328,35.28,78204.51,0.0,0.90581,8e-05,10.06434]
[1777782826429,35.28,78205.66,0.0,0.90591,8e-05,10.05699]
[1777782826668,35.28,78205.66,0.0,0.90591,8e-05,10.05699]
[1777782826837,35.28,78205.66,0.0,0.90591,8e-05,10.05699]
[1777782832052,35.28,78204.91,0.0,0.90585,8e-05,10.06124]
[1777782834635,35.28,78205.09,0.0,0.90587,8e-05,10.06007]
[1777782834825,35.28,78205.09,0.0,0.90587,8e-05,10.06007]
[1777782834836,35.28,78205.09,0.0,0.90587,8e-05,10.06007]
[1777782835080,35.28,78205.09,0.0,0.90587,8e-05,10.06007]
[1777782835180,35.28,78205.09,0.0,0.90587,8e-05,10.05994]
[1777782842122,35.28,78205.8,0.0,0.90593,8e-05,10.05515]
[1777782845205,35.28,78205.72,0.0,0.90593,8e-05,10.05552]
[1777782845340,35.28,78205.72,0.0,0.90593,8e-05,10.05552]
[1777782845441,35.28,78205.73,0.0,0.90593,8e-05,10.05535]
[1777782845713,35.28,78205.73,0.0,0.90593,8e-05,10.05535]
[1777782845837,35.28,78205.73,0.0,0.90593,8e-05,10.05535]
[1777782851185,35.28,78205.67,0.0,0.90593,8e-05,10.05538]
[1777782857227,35.28,78205.5,0.0,0.90592,8e-05,10.05608]
[1777782863269,35.28,78205.5,0.0,0.90592,8e-05,10.05575]
[1777782873339,35.27,78205.75,0.0,0.90599,8e-05,10.04926]
[1777782881395,35.27,78205.71,0.0,0.90599,8e-05,10.0491]
[1777782891465,35.27,78205.71,0.0,0.90599,8e-05,10.0486]
[1777782896500,35.27,78205.99,0.0,0.90602,8e-05,10.04664]
[1777782901535,35.27,78205.95,0.0,0.90602,8e-05,10.04664]
[1777782907901,35.27,78206.02,0.0,0.90603,8e-05,10.04612]
[1777782908080,35.27,78206.02,0.0,0.90603,8e-05,10.04612]
[1777782908178,35.27,78206.02,0.0,0.90603,8e-05,10.04593]
[1777782909065,35.27,78206.02,0.0,0.90603,8e-05,10.04593]
[1777782909078,35.27,78206.02,0.0,0.90603,8e-05,10.04593]
[1777782918654,35.27,78206.63,0.0,0.90608,8e-05,10.04169]
[1777782920840,35.27,78206.17,0.0,0.90605,8e-05,10.04446]
[1777782921083,35.27,78206.17,0.0,0.90605,8e-05,10.04446]
[1777782921472,35.27,78206.17,0.0,0.90605,8e-05,10.04446]
[1777782921580,35.27,78206.17,0.0,0.90605,8e-05,10.04446]
[1777782921567,35.27,78206.49,0.0,0.90607,8e-05,10.04242]
[1777782926710,35.27,78206.38,0.0,0.90607,8e-05,10.04288]
[1777782928724,35.27,78199.42,0.0,0.90552,8e-05,10.08548]
[1777782930750,35.27,78198.35,0.0,0.90543,8e-05,10.09195]
[1777782930837,35.27,78198.35,0.0,0.90543,8e-05,10.09195]
[1777782931504,35.27,78198.35,0.0,0.90543,8e-05,10.09195]
[1777782931578,35.27,78198.35,0.0,0.90543,8e-05,10.09195]
[1777782931605,35.27,78197.03,0.0,0.90536,8e-05,10.09576]
[1777782936027,35.27,78196.54,0.0,0.90533,8e-05,10.09843]
[1777782936079,35.27,78196.54,0.0,0.90533,8e-05,10.09843]
[1777782938018,35.27,78196.39,0.0,0.90532,8e-05,10.09913]
[1777782938081,35.27,78196.39,0.0,0.90532,8e-05,10.09913]
[1777782938119,35.27,78195.63,0.0,0.90526,8e-05,10.10369]
[1777782940366,35.27,78195.55,0.0,0.90525,8e-05,10.1044]
[1777782940581,35.27,78195.55,0.0,0.90525,8e-05,10.1044]
[1777782945842,35.27,78193.46,0.0,0.90507,8e-05,10.11814]
[1777782952892,35.27,78194.39,0.0,0.90512,8e-05,10.11401]
[1777782955011,35.27,78193.78,0.0,0.90507,8e-05,10.118]
[1777782955085,35.27,78193.78,0.0,0.90507,8e-05,10.118]
[1777782955654,35.27,78193.78,0.0,0.90507,8e-05,10.118]
[1777782955105,35.27,78193.18,0.0,0.90502,8e-05,10.12193]
[1777782955831,35.27,78193.18,0.0,0.90502,8e-05,10.12193]
[1777782964976,35.28,78193.36,0.0,0.905,8e-05,10.1232]
[1777782968787,35.28,78194.52,0.0,0.90509,8e-05,10.11683]
[1777782968831,35.28,78194.52,0.0,0.90509,8e-05,10.11683]
[1777782969654,35.28,78194.52,0.0,0.90509,8e-05,10.11683]
[1777782969005,35.28,78194.73,0.0,0.9051,8e-05,10.1158]
[1777782969835,35.28,78194.73,0.0,0.9051,8e-05,10.1158]
[1777782972065,35.28,78196.2,0.0,0.90521,8e-05,10.10729]
[1777782972083,35.28,78196.2,0.0,0.90521,8e-05,10.10729]
[1777782974040,35.28,78202.02,0.0,0.90567,8e-05,10.07205]
[1777782974831,35.28,78202.02,0.0,0.90567,8e-05,10.07205]
[1777782975322,35.28,78202.02,0.0,0.90567,8e-05,10.07205]
[1777782975583,35.28,78202.02,0.0,0.90567,8e-05,10.07205]
[1777782975677,35.28,78202.03,0.0,0.90567,8e-05,10.07197]
[1777782978977,35.28,78199.92,0.0,0.9055,8e-05,10.0849]
[1777782979081,35.28,78199.92,0.0,0.9055,8e-05,10.0849]
[1777782990156,35.28,78198.74,0.0,0.90541,8e-05,10.09172]
[1777782999219,35.28,78198.53,0.0,0.90544,8e-05,10.0882]
[1777783004254,35.28,78198.86,0.0,0.90547,8e-05,10.08594]
[1777783009289,35.28,78200.49,0.0,0.9056,8e-05,10.07572]
[1777783012160,35.28,78199.95,0.0,0.90556,8e-05,10.07897]
[1777783012329,35.28,78199.95,0.0,0.90556,8e-05,10.07897]
[1777783012363,35.28,78199.67,0.0,0.90554,8e-05,10.08062]
[1777783012920,35.28,78199.67,0.0,0.90554,8e-05,10.08062]
[1777783013083,35.28,78199.67,0.0,0.90554,8e-05,10.08062]
[1777783026407,35.28,78199.77,0.0,0.90555,8e-05,10.07948]
[1777783031083,35.28,78197.29,0.0,0.90536,8e-05,10.0945]
[1777783031333,35.28,78197.29,0.0,0.90536,8e-05,10.0945]
[1777783031443,35.28,78197.97,0.0,0.90541,8e-05,10.09026]
[1777783032043,35.28,78197.97,0.0,0.90541,8e-05,10.09026]
[1777783032084,35.28,78197.97,0.0,0.90541,8e-05,10.09026]
[1777783037484,35.28,78197.79,0.0,0.9054,8e-05,10.09105]
[1777783047555,35.28,78197.68,0.0,0.9054,8e-05,10.0912]
[1777783054604,35.28,78198.03,0.0,0.90547,8e-05,10.08433]
[1777783064674,35.28,78198.71,0.0,0.90552,8e-05,10.07983]
[1777783067695,35.27,78210.58,0.0,0.90647,8e-05,10.00656]
[1777783068702,35.27,78216.74,0.0,0.90696,8e-05,9.96855]
[1777783069742,35.27,78216.74,0.0,0.90696,8e-05,9.96855]
[1777783069835,35.27,78217.39,0.0,0.90702,8e-05,9.96431]
[1777783069784,35.27,78217.39,0.0,0.90702,8e-05,9.96431]
[1777783071182,35.27,78217.39,0.0,0.90702,8e-05,9.96431]
[1777783071329,35.27,78217.39,0.0,0.90702,8e-05,9.96431]
[1777783071430,35.27,78217.39,0.0,0.90702,8e-05,9.96377]
[1777783076757,35.27,78217.68,0.0,0.90706,8e-05,9.96061]
[1777783080786,35.27,78210.45,0.0,0.90651,8e-05,10.00366]
[1777783083101,35.27,78209.25,0.0,0.90642,8e-05,10.01063]
[1777783083337,35.27,78209.25,0.0,0.90642,8e-05,10.01063]
[1777783083391,35.27,78208.99,0.0,0.9064,8e-05,10.01207]
[1777783084323,35.27,78208.99,0.0,0.9064,8e-05,10.01207]
[1777783084581,35.27,78208.99,0.0,0.9064,8e-05,10.01207]
[1777783089848,35.26,78209.06,0.0,0.90642,8e-05,10.01049]
[1777783094884,35.26,78209.24,0.0,0.90645,8e-05,10.00854]
[1777783102940,35.26,78209.28,0.0,0.90647,8e-05,10.00693]
[1777783107975,35.26,78209.38,0.0,0.90648,8e-05,10.00545]
[1777783113747,35.25,78208.96,0.0,0.9065,8e-05,10.00226]
[1777783113774,35.25,78208.96,0.0,0.90651,8e-05,10.00146]
[1777783113828,35.25,78208.96,0.0,0.90651,8e-05,10.00146]
[1777783114017,35.25,78209.34,0.0,0.90654,8e-05,9.99913]
[1777783115074,35.25,78209.34,0.0,0.90654,8e-05,9.99913]
[1777783115331,35.25,78209.34,0.0,0.90654,8e-05,9.99913]
[1777783123080,35.24,78209.18,0.0,0.90658,8e-05,9.99658]
[1777783135164,35.24,78209.21,0.0,0.90664,8e-05,9.99175]
[1777783141206,35.23,78209.11,0.0,0.90666,8e-05,9.99005]
[1777783146240,35.23,78209.34,0.0,0.9067,8e-05,9.98674]
[1777783146955,35.23,78209.34,0.0,0.9067,8e-05,9.98674]
[1777783147075,35.23,78209.34,0.0,0.9067,8e-05,9.98674]
[1777783147827,35.23,78209.34,0.0,0.90671,8e-05,9.98598]
[1777783148609,35.23,78209.34,0.0,0.90671,8e-05,9.98598]
[1777783148837,35.23,78209.34,0.0,0.90671,8e-05,9.98598]
[1777783155304,35.22,78209.52,0.0,0.90676,8e-05,9.98226]
[1777783157952,35.22,78208.77,0.0,0.90671,8e-05,9.9861]
[1777783158079,35.22,78208.77,0.0,0.90671,8e-05,9.9861]
[1777783158325,35.22,78208.62,0.0,0.9067,8e-05,9.98664]
[1777783159355,35.22,78208.62,0.0,0.9067,8e-05,9.98664]
[1777783159588,35.22,78208.62,0.0,0.9067,8e-05,9.98664]
[1777783165374,35.21,78209.01,0.0,0.90676,8e-05,9.98163]
[1777783170409,35.21,78208.87,0.0,0.90678,8e-05,9.98065]
[1777783175443,35.2,78208.87,0.0,0.90683,8e-05,9.97444]
[1777783181486,35.2,78208.94,0.0,0.90687,8e-05,9.97187]
[1777783194577,35.19,78208.94,0.0,0.90693,8e-05,9.96699]
[1777783199612,35.19,78208.83,0.0,0.90694,8e-05,9.96595]
[1777783201911,35.19,78208.83,0.0,0.90694,8e-05,9.96595]
[1777783202081,35.18,78209.01,0.0,0.90696,8e-05,9.96416]
[1777783202633,35.18,78209.08,0.0,0.90697,8e-05,9.96339]
[1777783203833,35.18,78209.08,0.0,0.90697,8e-05,9.96339]
[1777783204092,35.18,78209.15,0.0,0.90698,8e-05,9.96263]
[1777783214717,35.18,78209.02,0.0,0.90702,8e-05,9.95974]
[1777783219752,35.17,78209.05,0.0,0.90704,8e-05,9.95792]
[1777783230832,35.17,78209.21,0.0,0.9071,8e-05,9.9534]
[1777783240907,35.16,78209.21,0.0,0.90715,8e-05,9.94793]
[1777783245941,35.16,78204.31,0.0,0.90677,8e-05,9.97746]
[1777783246948,35.16,78197.38,0.0,0.90622,8e-05,10.02007]
[1777783248525,35.16,78195.66,0.0,0.90608,8e-05,10.03043]
[1777783248588,35.16,78195.66,0.0,0.90608,8e-05,10.03043]
[1777783248963,35.16,78195.49,0.0,0.90607,8e-05,10.03125]
[1777783250202,35.16,78195.49,0.0,0.90607,8e-05,10.03125]
[1777783250328,35.16,78195.49,0.0,0.90607,8e-05,10.03125]
[1777783259033,35.16,78195.63,0.0,0.90611,8e-05,10.02826]
[1777783264068,35.15,78195.72,0.0,0.90613,8e-05,10.0268]
[1777783270109,35.15,78195.7,0.0,0.90614,8e-05,10.02594]
[1777783272891,35.15,78195.7,0.0,0.90614,8e-05,10.02594]
[1777783272927,35.15,78195.7,0.0,0.90615,8e-05,10.02548]
[1777783273079,35.15,78195.7,0.0,0.90615,8e-05,10.02548]
[1777783274698,35.15,78195.7,0.0,0.90615,8e-05,10.02548]
[1777783274843,35.15,78195.7,0.0,0.90615,8e-05,10.02548]
[1777783274873,35.15,78195.7,0.0,0.90615,8e-05,10.02517]
[1777783282195,35.15,78195.64,0.0,0.90616,8e-05,10.02453]
[1777783292647,35.15,78195.63,0.0,0.90616,8e-05,10.02406]
[1777783299314,35.14,78195.38,0.0,0.9062,8e-05,10.01964]
[1777783309384,35.14,78195.08,0.0,0.90619,8e-05,10.02041]
[1777783314418,35.14,78194.92,0.0,0.90618,8e-05,10.02087]
[1777783320462,35.14,78195.31,0.0,0.90622,8e-05,10.01787]
[1777783332545,35.14,78195.02,0.0,0.90621,8e-05,10.01852]
[1777783341612,35.14,78194.69,0.0,0.9062,8e-05,10.01974]
[1777783352688,35.13,78194.89,0.0,0.90626,8e-05,10.01308]
[1777783365780,35.13,78194.86,0.0,0.90627,8e-05,10.01228]
[1777783370815,35.13,78194.93,0.0,0.90628,8e-05,10.0115]
[1777783374289,35.13,78194.66,0.0,0.90626,8e-05,10.01294]
[1777783374334,35.13,78194.66,0.0,0.90626,8e-05,10.01294]
[1777783374843,35.13,78194.73,0.0,0.90627,8e-05,10.01244]
[1777783376145,35.13,78194.73,0.0,0.90627,8e-05,10.01244]
[1777783376327,35.13,78194.73,0.0,0.90627,8e-05,10.01244]
[1777783382899,35.13,78193.78,0.0,0.9062,8e-05,10.01773]
[1777783384340,35.13,78191.69,0.0,0.90603,8e-05,10.03052]
[1777783384587,35.13,78191.69,0.0,0.90603,8e-05,10.03052]
[1777783384913,35.13,78191.66,0.0,0.90603,8e-05,10.03061]
[1777783386150,35.13,78191.66,0.0,0.90603,8e-05,10.03061]
[1777783386336,35.13,78191.66,0.0,0.90603,8e-05,10.03061]
[1777783392970,35.13,78191.62,0.0,0.90604,8e-05,10.03008]
[1777783394704,35.13,78191.33,0.0,0.90602,8e-05,10.03177]
[1777783394837,35.13,78191.33,0.0,0.90602,8e-05,10.03177]
[1777783394984,35.13,78189.42,0.0,0.90586,8e-05,10.04363]
[1777783396928,35.13,78187.57,0.0,0.90572,8e-05,10.05491]
[1777783397081,35.13,78187.57,0.0,0.90572,8e-05,10.05491]
[1777783403039,35.13,78187.0,0.0,0.90568,8e-05,10.05747]
[1777783404503,35.13,78186.92,0.0,0.90568,8e-05,10.05783]
[1777783404585,35.13,78186.92,0.0,0.90568,8e-05,10.05783]
[1777783406061,35.12,78187.01,0.0,0.90569,8e-05,10.057]
[1777783406408,35.12,78187.01,0.0,0.90569,8e-05,10.057]
[1777783406592,35.12,78187.01,0.0,0.90569,8e-05,10.057]
[1777783413110,35.12,78186.83,0.0,0.90571,8e-05,10.05377]
[1777783418145,35.13,78187.04,0.0,0.90572,8e-05,10.05284]
[1777783423181,35.13,78187.01,0.0,0.90572,8e-05,10.05339]
[1777783429223,35.13,78186.64,0.0,0.90568,8e-05,10.05612]
[1777783434258,35.13,78186.85,0.0,0.9057,8e-05,10.055]
[1777783440300,35.13,78186.85,0.0,0.90569,8e-05,10.05542]
[1777783443411,35.13,78186.85,0.0,0.90569,8e-05,10.05542]
[1777783443579,35.13,78186.85,0.0,0.90569,8e-05,10.05542]
[1777783443676,35.13,78186.23,0.0,0.90563,8e-05,10.05983]
[1777783445380,35.13,78186.15,0.0,0.90563,8e-05,10.06039]
[1777783445582,35.13,78186.15,0.0,0.90563,8e-05,10.06039]
[1777783456412,35.13,78185.57,0.0,0.90557,8e-05,10.06459]
[1777783461446,35.13,78183.67,0.0,0.90542,8e-05,10.07648]
[1777783466483,35.13,78183.63,0.0,0.90542,8e-05,10.07604]
[1777783475546,35.13,78183.49,0.0,0.90547,8e-05,10.07086]
[1777783483602,35.12,78182.45,0.0,0.9054,8e-05,10.07581]
[1777783484271,35.12,78182.45,0.0,0.9054,8e-05,10.07581]
[1777783484331,35.12,78182.45,0.0,0.9054,8e-05,10.07581]
[1777783484609,35.12,78182.75,0.0,0.90543,8e-05,10.07376]
[1777783486685,35.12,78182.75,0.0,0.90543,8e-05,10.07376]
[1777783486830,35.12,78182.75,0.0,0.90543,8e-05,10.07376]
[1777783495685,35.12,78182.49,0.0,0.90543,8e-05,10.07326]
[1777783496372,35.12,78182.49,0.0,0.90543,8e-05,10.07326]
[1777783496579,35.12,78182.49,0.0,0.90543,8e-05,10.07326]
[1777783496611,35.12,78182.49,0.0,0.90544,8e-05,10.07307]
[1777783498658,35.12,78182.49,0.0,0.90544,8e-05,10.07307]
[1777783498839,35.12,78182.49,0.0,0.90544,8e-05,10.07307]
[1777783508777,35.11,78182.79,0.0,0.90549,8e-05,10.06884]
[1777783515036,35.11,78182.79,0.0,0.90549,8e-05,10.06884]
[1777783515079,35.11,78182.79,0.0,0.90549,8e-05,10.06884]
[1777783515180,35.11,78187.11,0.0,0.90586,8e-05,10.04082]
[1777783517554,35.11,78187.46,0.0,0.90589,8e-05,10.0385]
[1777783517583,35.11,78187.46,0.0,0.90589,8e-05,10.0385]
[1777783522061,35.11,78187.19,0.0,0.90587,8e-05,10.03985]
[1777783522078,35.11,78187.19,0.0,0.90587,8e-05,10.03985]
[1777783522162,35.11,78187.21,0.0,0.90588,8e-05,10.0391]
[1777783527911,35.11,78186.55,0.0,0.90584,8e-05,10.04227]
[1777783530164,35.11,78184.25,0.0,0.90565,8e-05,10.0563]
[1777783530932,35.11,78180.8,0.0,0.90538,8e-05,10.07723]
[1777783532562,35.11,78179.61,0.0,0.90532,8e-05,10.07997]
[1777783532582,35.11,78179.61,0.0,0.90532,8e-05,10.07997]
[1777783535966,35.1,78182.71,0.0,0.90558,8e-05,10.06]
[1777783541002,35.1,78182.6,0.0,0.90558,8e-05,10.06056]
[1777783545875,35.1,78181.6,0.0,0.90551,8e-05,10.06599]
[1777783546083,35.1,78181.6,0.0,0.90551,8e-05,10.06599]
[1777783553090,35.1,78181.48,0.0,0.90551,8e-05,10.06552]
[1777783557983,35.1,78181.45,0.0,0.90551,8e-05,10.0653]
[1777783558079,35.1,78181.45,0.0,0.90551,8e-05,10.0653]
[1777783569202,35.09,78181.31,0.0,0.90553,8e-05,10.064]
[1777783572949,35.09,78181.08,0.0,0.90551,8e-05,10.06521]
[1777783573085,35.09,78181.08,0.0,0.90551,8e-05,10.06521]
[1777783580279,35.09,78181.08,0.0,0.90554,8e-05,10.06312]
[1777783588335,35.09,78180.64,0.0,0.90552,8e-05,10.06432]
[1777783589696,35.09,78180.64,0.0,0.90552,8e-05,10.06432]
[1777783589831,35.09,78180.64,0.0,0.90552,8e-05,10.06432]
[1777783595384,35.09,78179.71,0.0,0.90548,8e-05,10.06624]
[1777783600420,35.09,78179.65,0.0,0.90546,8e-05,10.06777]
[1777783610743,35.09,78179.95,0.0,0.90549,8e-05,10.0657]
[1777783610829,35.09,78179.95,0.0,0.90549,8e-05,10.0657]
[1777783618546,35.09,78180.13,0.0,0.90552,8e-05,10.06275]
[1777783626602,35.09,78181.52,0.0,0.90563,8e-05,10.0546]
[1777783629565,35.09,78182.85,0.0,0.90573,8e-05,10.04653]
[1777783629585,35.09,78182.85,0.0,0.90573,8e-05,10.04653]
[1777783631637,35.09,78186.73,0.0,0.90604,8e-05,10.02282]
[1777783632643,35.09,78190.03,0.0,0.9063,8e-05,10.0026]
[1777783633735,35.09,78190.03,0.0,0.9063,8e-05,10.0026]
[1777783633838,35.09,78190.03,0.0,0.9063,8e-05,10.0026]
[1777783633936,35.09,78185.87,0.0,0.90597,8e-05,10.02838]
[1777783634583,35.09,78185.87,0.0,0.90597,8e-05,10.02838]
[1777783634836,35.09,78185.87,0.0,0.90597,8e-05,10.02838]
[1777783634928,35.09,78183.75,0.0,0.9058,8e-05,10.04122]
[1777783638755,35.09,78183.57,0.0,0.90579,8e-05,10.0422]
[1777783638831,35.09,78183.57,0.0,0.90579,8e-05,10.0422]
[1777783644661,35.09,78182.42,0.0,0.90569,8e-05,10.04987]
[1777783644838,35.09,78182.42,0.0,0.90569,8e-05,10.04987]
[1777783651777,35.08,78181.98,0.0,0.90571,8e-05,10.04631]
[1777783657212,35.08,78181.94,0.0,0.90571,8e-05,10.04633]
[1777783658591,35.08,78181.88,0.0,0.90572,8e-05,10.04563]
[1777783658826,35.08,78181.85,0.0,0.90572,8e-05,10.04561]
[1777783659551,35.08,78181.85,0.0,0.90572,8e-05,10.04561]
[1777783659580,35.08,78181.85,0.0,0.90572,8e-05,10.04561]
[1777783666881,35.08,78181.85,0.0,0.90574,8e-05,10.04399]
[1777783672924,35.08,78181.8,0.0,0.90576,8e-05,10.04309]
[1777783677959,35.07,78181.68,0.0,0.90576,8e-05,10.04285]
[1777783680542,35.07,78181.17,0.0,0.90572,8e-05,10.04561]
[1777783680579,35.07,78181.17,0.0,0.90572,8e-05,10.04561]
[1777783681973,35.07,78181.06,0.0,0.90572,8e-05,10.04609]
[1777783682083,35.07,78181.06,0.0,0.90572,8e-05,10.04609]
[1777783682179,35.07,78181.06,0.0,0.90572,8e-05,10.04569]
[1777783689035,35.07,78181.09,0.0,0.90574,8e-05,10.04409]
[1777783693399,35.07,78181.13,0.0,0.90575,8e-05,10.04363]
[1777783693579,35.07,78181.13,0.0,0.90575,8e-05,10.04363]
[1777783706155,35.06,78180.93,0.0,0.90578,8e-05,10.04143]
[1777783714211,35.06,78180.87,0.0,0.90583,8e-05,10.03562]
[1777783719246,35.05,78180.17,0.0,0.90579,8e-05,10.03883]
[1777783721767,35.05,78180.24,0.0,0.9058,8e-05,10.03794]
[1777783721834,35.05,78180.24,0.0,0.9058,8e-05,10.03794]
[1777783723736,35.05,78178.32,0.0,0.90565,8e-05,10.04965]
[1777783723828,35.05,78178.32,0.0,0.90565,8e-05,10.04965]
[1777783724281,35.05,78177.26,0.0,0.90556,8e-05,10.05595]
[1777783728318,35.05,78176.39,0.0,0.9055,8e-05,10.06051]
[1777783728330,35.05,78176.39,0.0,0.9055,8e-05,10.06051]
[1777783734352,35.05,78167.28,0.0,0.90479,8e-05,10.11535]
[1777783735359,35.05,78164.69,0.0,0.90458,8e-05,10.13155]
[1777783736988,35.05,78164.69,0.0,0.90458,8e-05,10.13155]
[1777783737081,35.05,78164.69,0.0,0.90458,8e-05,10.13155]
[1777783740939,35.05,78162.45,0.0,0.90439,8e-05,10.14596]
[1777783741076,35.05,78162.45,0.0,0.90439,8e-05,10.14596]
[1777783741401,35.05,78162.3,0.0,0.90438,8e-05,10.14697]
[1777783745657,35.05,78161.08,0.0,0.90427,8e-05,10.15473]
[1777783745831,35.05,78161.08,0.0,0.90427,8e-05,10.15473]
[1777783751472,35.05,78160.12,0.0,0.9042,8e-05,10.16078]
[1777783755060,35.05,78160.85,0.0,0.90426,8e-05,10.15623]
[1777783755081,35.05,78160.85,0.0,0.90426,8e-05,10.15623]
[1777783756402,35.05,78160.09,0.0,0.90419,8e-05,10.16094]
[1777783756507,35.05,78160.13,0.0,0.9042,8e-05,10.16067]
[1777783756575,35.05,78160.13,0.0,0.9042,8e-05,10.16067]
[1777783757998,35.05,78160.13,0.0,0.9042,8e-05,10.16067]
[1777783758080,35.05,78160.13,0.0,0.9042,8e-05,10.16067]
[1777783758099,35.05,78152.71,0.0,0.90359,8e-05,10.20666]
[1777783760535,35.05,78147.42,0.0,0.90317,8e-05,10.23933]
[1777783764106,35.05,78145.55,0.0,0.90302,8e-05,10.25071]
[1777783764329,35.05,78145.55,0.0,0.90302,8e-05,10.25071]
[1777783764431,35.05,78145.32,0.0,0.903,8e-05,10.25186]
[1777783774633,35.05,78145.19,0.0,0.90304,8e-05,10.24686]
[1777783779683,35.04,78145.88,0.0,0.90311,8e-05,10.24209]
[1777783779836,35.04,78145.88,0.0,0.90311,8e-05,10.24209]
[1777783785710,35.04,78144.24,0.0,0.90298,8e-05,10.25147]
[1777783792759,35.04,78144.35,0.0,0.903,8e-05,10.24997]
[1777783794212,35.04,78144.35,0.0,0.903,8e-05,10.24997]
[1777783794333,35.04,78144.35,0.0,0.903,8e-05,10.24997]
[1777783797071,35.04,78144.02,0.0,0.90298,8e-05,10.2518]
[1777783797331,35.04,78144.02,0.0,0.90298,8e-05,10.2518]
[1777783797432,35.04,78144.02,0.0,0.90298,8e-05,10.25146]
[1777783803361,35.04,78144.02,0.0,0.90298,8e-05,10.25124]
[1777783803578,35.04,78144.02,0.0,0.90298,8e-05,10.25124]
[1777783808870,35.04,78143.7,0.0,0.90297,8e-05,10.25224]
[1777783813906,35.04,78143.58,0.0,0.90297,8e-05,10.25247]
[1777783821964,35.03,78143.38,0.0,0.90296,8e-05,10.25289]
[1777783832033,35.03,78143.38,0.0,0.90301,8e-05,10.24745]
[1777783837384,35.03,78143.62,0.0,0.90304,8e-05,10.24558]
[1777783837578,35.03,78143.62,0.0,0.90304,8e-05,10.24558]
[1777783840211,35.03,78143.58,0.0,0.90303,8e-05,10.24565]
[1777783840330,35.03,78143.58,0.0,0.90303,8e-05,10.24565]
[1777783840429,35.03,78143.58,0.0,0.90304,8e-05,10.24538]
[1777783847139,35.03,78143.3,0.0,0.90302,8e-05,10.2466]
[1777783852174,35.03,78143.49,0.0,0.90304,8e-05,10.24499]
[1777783866271,35.03,78143.45,0.0,0.90305,8e-05,10.24405]
[1777783872332,35.03,78143.45,0.0,0.90305,8e-05,10.24405]
[1777783879823,35.02,78143.34,0.0,0.90306,8e-05,10.24391]
[1777783880080,35.02,78143.34,0.0,0.90306,8e-05,10.24391]
[1777783884157,35.02,78143.55,0.0,0.90308,8e-05,10.24224]
[1777783884325,35.02,78143.55,0.0,0.90308,8e-05,10.24224]
[1777783884397,35.02,78143.23,0.0,0.90305,8e-05,10.24409]
[1777783891450,35.02,78143.52,0.0,0.90312,8e-05,10.23738]
[1777783896485,35.02,78143.77,0.0,0.90314,8e-05,10.23553]
[1777783901520,35.02,78143.63,0.0,0.90313,8e-05,10.23619]
[1777783907735,35.02,78143.66,0.0,0.90314,8e-05,10.23596]
[1777783907826,35.02,78143.66,0.0,0.90314,8e-05,10.23596]
[1777783913472,35.02,78143.59,0.0,0.90314,8e-05,10.23593]
[1777783913580,35.02,78143.59,0.0,0.90314,8e-05,10.23593]
[1777783913604,35.02,78143.95,0.0,0.90317,8e-05,10.23364]
[1777783916415,35.02,78145.17,0.0,0.90327,8e-05,10.22595]
[1777783916578,35.02,78145.17,0.0,0.90327,8e-05,10.22595]
[1777783919647,35.02,78151.48,0.0,0.90379,8e-05,10.18658]
[1777783920026,35.02,78151.48,0.0,0.90379,8e-05,10.18658]
[1777783920085,35.02,78151.48,0.0,0.90379,8e-05,10.18658]
[1777783920654,35.02,78151.71,0.0,0.9038,8e-05,10.18518]
[1777783926695,35.02,78151.78,0.0,0.90381,8e-05,10.18494]
[1777783927129,35.02,78151.78,0.0,0.90381,8e-05,10.18494]
[1777783927328,35.02,78151.78,0.0,0.90381,8e-05,10.18494]
[1777783932738,35.02,78151.73,0.0,0.9038,8e-05,10.18545]
[1777783936584,35.02,78151.62,0.0,0.90379,8e-05,10.18617]
[1777783936827,35.02,78151.62,0.0,0.90379,8e-05,10.18626]
[1777783940194,35.02,78155.07,0.0,0.90407,8e-05,10.16489]
[1777783940326,35.02,78155.07,0.0,0.90407,8e-05,10.16489]
[1777783940400,35.02,78156.58,0.0,0.90419,8e-05,10.15565]
[1777783945661,35.02,78156.43,0.0,0.90418,8e-05,10.15659]
[1777783945832,35.02,78156.39,0.0,0.90417,8e-05,10.15714]
[1777783951450,35.02,78156.87,0.0,0.90421,8e-05,10.15454]
[1777783951579,35.02,78156.87,0.0,0.90421,8e-05,10.15454]
[1777783951680,35.02,78156.91,0.0,0.90424,8e-05,10.15002]
[1777783956906,35.02,78157.08,0.0,0.90425,8e-05,10.14936]
[1777783962586,35.02,78156.85,0.0,0.90423,8e-05,10.15102]
[1777783967067,35.03,78158.46,0.0,0.90435,8e-05,10.14152]
[1777783967091,35.03,78158.46,0.0,0.90435,8e-05,10.14152]
[1777783967127,35.03,78158.46,0.0,0.90435,8e-05,10.14152]
[1777783967329,35.03,78158.46,0.0,0.90435,8e-05,10.14152]
[1777783967357,35.03,78158.46,0.0,0.90435,8e-05,10.14172]
[1777783973020,35.03,78162.57,0.0,0.90468,8e-05,10.11673]
[1777783975623,35.03,78162.83,0.0,0.9047,8e-05,10.11525]
[1777783975694,35.03,78162.79,0.0,0.90469,8e-05,10.11576]
[1777783975831,35.03,78162.79,0.0,0.90469,8e-05,10.11576]
[1777783975872,35.03,78162.79,0.0,0.90469,8e-05,10.11576]
[1777783976076,35.03,78162.79,0.0,0.90469,8e-05,10.11576]
[1777783984097,35.03,78162.7,0.0,0.90467,8e-05,10.11732]
[1777783991146,35.03,78162.72,0.0,0.90466,8e-05,10.11803]
[1777783996180,35.03,78165.96,0.0,0.90492,8e-05,10.09849]
[1777783998139,35.03,78166.07,0.0,0.90493,8e-05,10.0979]
[1777783998327,35.03,78166.07,0.0,0.90493,8e-05,10.0979]
[1777783998428,35.03,78166.11,0.0,0.90493,8e-05,10.09786]
[1777783998968,35.03,78166.11,0.0,0.90493,8e-05,10.09786]
[1777783999078,35.03,78166.11,0.0,0.90493,8e-05,10.09786]
[1777784003230,35.03,78170.75,0.0,0.9053,8e-05,10.06958]
[1777784005167,35.03,78170.54,0.0,0.90528,8e-05,10.07103]
[1777784005335,35.03,78170.54,0.0,0.90528,8e-05,10.07103]
[1777784005404,35.03,78170.54,0.0,0.90528,8e-05,10.07103]
[1777784005582,35.03,78170.54,0.0,0.90528,8e-05,10.07103]
[1777784005618,35.04,78170.64,0.0,0.90528,8e-05,10.07073]
[1777784011287,35.04,78170.59,0.0,0.9053,8e-05,10.06751]
[1777784013153,35.04,78170.49,0.0,0.90529,8e-05,10.06834]
[1777784013329,35.04,78170.49,0.0,0.90529,8e-05,10.06834]
[1777784013426,35.04,78170.33,0.0,0.90527,8e-05,10.06974]
[1777784013949,35.04,78170.33,0.0,0.90527,8e-05,10.06974]
[1777784014078,35.04,78170.33,0.0,0.90527,8e-05,10.06974]
[1777784019343,35.04,78170.47,0.0,0.90527,8e-05,10.06989]
[1777784024378,35.04,78169.97,0.0,0.90521,8e-05,10.07414]
[1777784029413,35.04,78169.66,0.0,0.90518,8e-05,10.07696]
[1777784037469,35.05,78170.18,0.0,0.9052,8e-05,10.07515]
[1777784039621,35.05,78170.17,0.0,0.9052,8e-05,10.07539]
[1777784039720,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784039843,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784039882,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784040083,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784042421,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784042579,35.05,78170.17,0.0,0.9052,8e-05,10.07556]
[1777784048545,35.05,78170.17,0.0,0.90518,8e-05,10.07712]
[1777784054588,35.05,78169.61,0.0,0.90512,8e-05,10.08156]
[1777784060630,35.06,78169.83,0.0,0.90513,8e-05,10.08114]
[1777784070700,35.06,78169.83,0.0,0.90511,8e-05,10.0827]
[1777784078756,35.06,78169.56,0.0,0.9051,8e-05,10.08117]
[1777784085641,35.06,78168.0,0.0,0.90497,8e-05,10.09127]
[1777784085829,35.06,78168.0,0.0,0.90497,8e-05,10.09127]
[1777784085679,35.06,78168.0,0.0,0.90496,8e-05,10.09182]
[1777784086181,35.06,78168.0,0.0,0.90496,8e-05,10.09182]
[1777784086330,35.06,78168.0,0.0,0.90496,8e-05,10.09182]
[1777784091847,35.07,78168.0,0.0,0.90495,8e-05,10.09263]
[1777784094803,35.07,78168.0,0.0,0.90495,8e-05,10.09263]
[1777784094835,35.07,78168.0,0.0,0.90495,8e-05,10.09263]
[1777784095317,35.07,78168.0,0.0,0.90495,8e-05,10.09263]
[1777784095328,35.07,78168.0,0.0,0.90495,8e-05,10.09263]
[1777784095374,35.07,78168.0,0.0,0.90495,8e-05,10.09304]
[1777784101917,35.07,78168.13,0.0,0.90495,8e-05,10.09318]
[1777784111987,35.07,78168.13,0.0,0.90493,8e-05,10.09455]
[1777784118029,35.07,78168.1,0.0,0.90492,8e-05,10.09565]
[1777784132127,35.08,78167.87,0.0,0.9049,8e-05,10.09485]
[1777784138168,35.08,78167.58,0.0,0.90487,8e-05,10.09767]
[1777784143651,35.08,78166.64,0.0,0.90478,8e-05,10.10412]
[1777784143833,35.08,78166.64,0.0,0.90478,8e-05,10.10412]
[1777784143753,35.08,78166.61,0.0,0.90478,8e-05,10.1046]
[1777784144289,35.08,78166.61,0.0,0.90478,8e-05,10.1046]
[1777784144335,35.08,78166.61,0.0,0.90478,8e-05,10.1046]
[1777784152069,35.08,78163.59,0.0,0.90453,8e-05,10.12381]
[1777784152084,35.08,78163.59,0.0,0.90453,8e-05,10.12381]
[1777784152455,35.08,78163.59,0.0,0.90453,8e-05,10.12381]
[1777784152588,35.08,78163.59,0.0,0.90453,8e-05,10.12381]
[1777784152682,35.08,78163.59,0.0,0.90452,8e-05,10.12427]
[1777784158309,35.08,78163.59,0.0,0.90452,8e-05,10.12473]
[1777784161579,35.08,78163.59,0.0,0.90452,8e-05,10.12473]
[1777784161840,35.08,78163.59,0.0,0.90452,8e-05,10.12473]
[1777784161917,35.08,78163.59,0.0,0.90451,8e-05,10.12494]
[1777784162397,35.08,78163.59,0.0,0.90451,8e-05,10.12494]
[1777784162585,35.08,78163.59,0.0,0.90451,8e-05,10.12494]
[1777784174421,35.09,78160.43,0.0,0.90425,8e-05,10.14487]
[1777784175428,35.09,78150.56,0.0,0.90345,8e-05,10.20615]
[1777784177442,35.09,78149.12,0.0,0.90333,8e-05,10.21497]
[1777784178250,35.09,78149.12,0.0,0.90333,8e-05,10.21497]
[1777784178329,35.09,78149.12,0.0,0.90333,8e-05,10.21497]
[1777784178781,35.09,78149.12,0.0,0.90333,8e-05,10.21497]
[1777784178832,35.09,78149.12,0.0,0.90333,8e-05,10.21497]
[1777784178875,35.08,78148.33,0.0,0.90327,8e-05,10.21964]
[1777784184088,35.08,78146.62,0.0,0.90314,8e-05,10.22974]
[1777784184331,35.08,78146.62,0.0,0.90314,8e-05,10.22974]
[1777784190185,35.08,78146.73,0.0,0.90316,8e-05,10.22826]
[1777784190335,35.08,78146.73,0.0,0.90316,8e-05,10.22826]
[1777784190720,35.08,78146.73,0.0,0.90316,8e-05,10.22826]
[1777784190836,35.08,78146.73,0.0,0.90316,8e-05,10.22826]
[1777784190935,35.08,78146.73,0.0,0.90316,8e-05,10.22802]
[1777784196575,35.08,78146.14,0.0,0.90316,8e-05,10.22655]
[1777784201609,35.08,78146.03,0.0,0.90315,8e-05,10.22668]
[1777784204358,35.08,78146.07,0.0,0.90316,8e-05,10.22621]
[1777784204580,35.08,78146.07,0.0,0.90316,8e-05,10.22621]
[1777784204964,35.08,78146.07,0.0,0.90316,8e-05,10.22621]
[1777784204631,35.08,78146.47,0.0,0.90319,8e-05,10.22362]
[1777784205081,35.08,78146.47,0.0,0.90319,8e-05,10.22362]
[1777784206901,35.08,78147.86,0.0,0.90331,8e-05,10.21487]
[1777784207080,35.08,78148.94,0.0,0.9034,8e-05,10.20807]
[1777784212687,35.08,78149.74,0.0,0.90347,8e-05,10.2027]
[1777784214077,35.08,78149.74,0.0,0.90347,8e-05,10.2027]
[1777784214333,35.08,78149.74,0.0,0.90347,8e-05,10.2027]
[1777784219736,35.08,78150.27,0.0,0.90352,8e-05,10.19909]
[1777784222171,35.08,78153.56,0.0,0.90379,8e-05,10.17862]
[1777784222335,35.08,78153.56,0.0,0.90379,8e-05,10.17862]
[1777784222927,35.08,78153.56,0.0,0.90379,8e-05,10.17862]
[1777784222931,35.08,78153.16,0.0,0.90375,8e-05,10.1811]
[1777784223080,35.08,78153.16,0.0,0.90375,8e-05,10.1811]
[1777784227021,35.08,78153.78,0.0,0.9038,8e-05,10.17726]
[1777784227086,35.08,78153.78,0.0,0.9038,8e-05,10.17726]
[1777784232827,35.08,78153.67,0.0,0.90379,8e-05,10.17799]
[1777784241890,35.08,78153.49,0.0,0.90378,8e-05,10.17917]
[1777784252967,35.08,78154.24,0.0,0.90387,8e-05,10.17024]
[1777784255476,35.08,78155.15,0.0,0.90395,8e-05,10.16466]
[1777784255584,35.08,78155.15,0.0,0.90395,8e-05,10.16466]
[1777784255678,35.08,78155.15,0.0,0.90395,8e-05,10.1647]
[1777784256301,35.08,78155.15,0.0,0.90395,8e-05,10.1647]
[1777784256332,35.08,78155.15,0.0,0.90395,8e-05,10.1647]
[1777784262032,35.08,78156.0,0.0,0.90401,8e-05,10.15966]
[1777784268074,35.08,78155.88,0.0,0.904,8e-05,10.16065]
[1777784273110,35.08,78155.64,0.0,0.90398,8e-05,10.16233]
[1777784274121,35.08,78155.64,0.0,0.90398,8e-05,10.16233]
[1777784274337,35.08,78155.64,0.0,0.90398,8e-05,10.16233]
[1777784274359,35.08,78155.64,0.0,0.90398,8e-05,10.16237]
[1777784275810,35.08,78155.64,0.0,0.90398,8e-05,10.16237]
[1777784275830,35.08,78155.64,0.0,0.90398,8e-05,10.16237]
[1777784276576,35.08,78155.68,0.0,0.90398,8e-05,10.16219]
[1777784276677,35.08,78155.68,0.0,0.90398,8e-05,10.16222]
[1777784282172,35.08,78155.71,0.0,0.90398,8e-05,10.16221]
[1777784287208,35.08,78155.71,0.0,0.90398,8e-05,10.16238]
[1777784296271,35.08,78155.85,0.0,0.90398,8e-05,10.16182]
[1777784301307,35.08,78157.79,0.0,0.90414,8e-05,10.14997]
[1777784302929,35.08,78157.79,0.0,0.90414,8e-05,10.14997]
[1777784303079,35.08,78157.79,0.0,0.90414,8e-05,10.14997]
[1777784303030,35.08,78159.05,0.0,0.90424,8e-05,10.14207]
[1777784304287,35.08,78159.56,0.0,0.90428,8e-05,10.13891]
[1777784304327,35.08,78159.56,0.0,0.90428,8e-05,10.13891]
[1777784307462,35.08,78159.81,0.0,0.9043,8e-05,10.1376]
[1777784307575,35.08,78159.81,0.0,0.9043,8e-05,10.1376]
[1777784313390,35.08,78159.97,0.0,0.90435,8e-05,10.13246]
[1777784318426,35.08,78159.86,0.0,0.90434,8e-05,10.13327]
[1777784325485,35.08,78159.93,0.0,0.90434,8e-05,10.13294]
[1777784334548,35.08,78160.0,0.0,0.90435,8e-05,10.13197]
[1777784336561,35.08,78156.26,0.0,0.90405,8e-05,10.15476]
[1777784338576,35.08,78152.37,0.0,0.90374,8e-05,10.17887]
[1777784339417,35.08,78152.37,0.0,0.90374,8e-05,10.17887]
[1777784339583,35.08,78152.37,0.0,0.90374,8e-05,10.17887]
[1777784339585,35.08,78152.18,0.0,0.90372,8e-05,10.17998]
[1777784340854,35.08,78152.18,0.0,0.90372,8e-05,10.17998]
[1777784341081,35.08,78152.18,0.0,0.90372,8e-05,10.17998]
[1777784346632,35.08,78154.77,0.0,0.90394,8e-05,10.16337]
[1777784347844,35.08,78154.77,0.0,0.90394,8e-05,10.16337]
[1777784348078,35.08,78154.77,0.0,0.90394,8e-05,10.16337]
[1777784353681,35.08,78155.13,0.0,0.90398,8e-05,10.16074]
[1777784359723,35.08,78154.5,0.0,0.90393,8e-05,10.16424]
[1777784365765,35.08,78154.5,0.0,0.90393,8e-05,10.16388]
[1777784371807,35.08,78154.48,0.0,0.90397,8e-05,10.15923]
[1777784379863,35.07,78155.28,0.0,0.90404,8e-05,10.15388]
[1777784381877,35.07,78159.88,0.0,0.90442,8e-05,10.1253]
[1777784382760,35.07,78159.88,0.0,0.90442,8e-05,10.1253]
[1777784382836,35.07,78159.88,0.0,0.90442,8e-05,10.1253]
[1777784382884,35.07,78162.33,0.0,0.90462,8e-05,10.11012]
[1777784384041,35.07,78162.33,0.0,0.90462,8e-05,10.11012]
[1777784384086,35.07,78162.33,0.0,0.90462,8e-05,10.11012]
[1777784389933,35.08,78162.45,0.0,0.90462,8e-05,10.1097]
[1777784394967,35.08,78162.36,0.0,0.90461,8e-05,10.1106]
[1777784401014,35.08,78158.66,0.0,0.9043,8e-05,10.13403]
[1777784402021,35.08,78155.01,0.0,0.90401,8e-05,10.15672]
[1777784403482,35.08,78156.35,0.0,0.90411,8e-05,10.14841]
[1777784403585,35.08,78156.35,0.0,0.90411,8e-05,10.14841]
[1777784404035,35.08,78156.14,0.0,0.9041,8e-05,10.14974]
[1777784404957,35.08,78156.14,0.0,0.9041,8e-05,10.14974]
[1777784405087,35.08,78156.14,0.0,0.9041,8e-05,10.14974]
[1777784412091,35.08,78156.1,0.0,0.90409,8e-05,10.15013]
[1777784418133,35.08,78156.23,0.0,0.9041,8e-05,10.14942]
[1777784420542,35.08,78156.3,0.0,0.90411,8e-05,10.149]
[1777784420580,35.08,78156.3,0.0,0.90411,8e-05,10.149]
[1777784420679,35.08,78156.3,0.0,0.90411,8e-05,10.14902]
[1777784421989,35.08,78156.3,0.0,0.90411,8e-05,10.14902]
[1777784422082,35.08,78156.3,0.0,0.90411,8e-05,10.14902]
[1777784429210,35.08,78156.41,0.0,0.90411,8e-05,10.14848]
[1777784435100,35.08,78158.99,0.0,0.90436,8e-05,10.12809]
[1777784435126,35.08,78163.76,0.0,0.90474,8e-05,10.09866]
[1777784435335,35.08,78163.76,0.0,0.90474,8e-05,10.09866]
[1777784435358,35.08,78164.85,0.0,0.90483,8e-05,10.09191]
[1777784436832,35.08,78164.85,0.0,0.90483,8e-05,10.09191]
[1777784437080,35.08,78164.85,0.0,0.90483,8e-05,10.09191]
[1777784443311,35.08,78166.58,0.0,0.90496,8e-05,10.08211]
[1777784445421,35.08,78167.98,0.0,0.90507,8e-05,10.07358]
[1777784445578,35.08,78167.98,0.0,0.90507,8e-05,10.07358]
[1777784445659,35.08,78167.98,0.0,0.90507,8e-05,10.07371]
[1777784447077,35.08,78167.98,0.0,0.90507,8e-05,10.07371]
[1777784447338,35.08,78167.98,0.0,0.90507,8e-05,10.07399]
[1777784453089,35.08,78167.84,0.0,0.90505,8e-05,10.07541]
[1777784453190,35.08,78168.77,0.0,0.90512,8e-05,10.06994]
[1777784453330,35.08,78168.77,0.0,0.90512,8e-05,10.06994]
[1777784453380,35.08,78169.64,0.0,0.90519,8e-05,10.06456]
[1777784454777,35.08,78169.64,0.0,0.90519,8e-05,10.06456]
[1777784454832,35.08,78169.64,0.0,0.90519,8e-05,10.06456]
[1777784460430,35.09,78171.68,0.0,0.90534,8e-05,10.05308]
[1777784471507,35.09,78171.94,0.0,0.90534,8e-05,10.05315]
[1777784477548,35.09,78172.6,0.0,0.90538,8e-05,10.04987]
[1777784479397,35.09,78172.79,0.0,0.9054,8e-05,10.04883]
[1777784479585,35.09,78172.79,0.0,0.9054,8e-05,10.04883]
[1777784479686,35.09,78172.96,0.0,0.90541,8e-05,10.04791]
[1777784481299,35.09,78172.96,0.0,0.90541,8e-05,10.04791]
[1777784481330,35.09,78172.96,0.0,0.90541,8e-05,10.04791]
[1777784486843,35.09,78175.14,0.0,0.90557,8e-05,10.03525]
[1777784487082,35.09,78175.14,0.0,0.90557,8e-05,10.03525]
[1777784487104,35.09,78176.43,0.0,0.90567,8e-05,10.02763]
[1777784488674,35.09,78177.87,0.0,0.90579,8e-05,10.01875]
[1777784488833,35.09,78177.87,0.0,0.90579,8e-05,10.01875]
[1777784496685,35.1,78177.18,0.0,0.90574,8e-05,10.02043]
[1777784501720,35.1,78177.62,0.0,0.90577,8e-05,10.01888]
[1777784506156,35.1,78177.62,0.0,0.90577,8e-05,10.01888]
[1777784506292,35.1,78178.07,0.0,0.90579,8e-05,10.01734]
[1777784506338,35.1,78178.07,0.0,0.90579,8e-05,10.01734]
[1777784506755,35.1,78178.39,0.0,0.90581,8e-05,10.01537]
[1777784508385,35.1,78178.29,0.0,0.9058,8e-05,10.01625]
[1777784508587,35.1,78178.29,0.0,0.9058,8e-05,10.01625]
[1777784513690,35.11,78177.08,0.0,0.90569,8e-05,10.02507]
[1777784513837,35.11,78177.08,0.0,0.90569,8e-05,10.02507]
[1777784515236,35.11,78177.15,0.0,0.90568,8e-05,10.02517]
[1777784515242,35.11,78177.02,0.0,0.90567,8e-05,10.02624]
[1777784515332,35.11,78177.02,0.0,0.90567,8e-05,10.02624]
[1777784515818,35.11,78177.24,0.0,0.90569,8e-05,10.02488]
[1777784525888,35.11,78177.06,0.0,0.90564,8e-05,10.02896]
[1777784531930,35.12,78178.14,0.0,0.9057,8e-05,10.02398]
[1777784534118,35.12,78177.89,0.0,0.90568,8e-05,10.02581]
[1777784534174,35.12,78177.89,0.0,0.90568,8e-05,10.02581]
[1777784539986,35.12,78178.78,0.0,0.90572,8e-05,10.02234]
[1777784542620,35.12,78178.91,0.0,0.90573,8e-05,10.02213]
[1777784542831,35.12,78178.91,0.0,0.90573,8e-05,10.02213]
[1777784543007,35.12,78179.99,0.0,0.90581,8e-05,10.01577]
[1777784544014,35.12,78184.16,0.0,0.90614,8e-05,9.9904]
[1777784544786,35.12,78184.16,0.0,0.90614,8e-05,9.9904]
[1777784544834,35.12,78184.16,0.0,0.90614,8e-05,9.9904]
[1777784550056,35.13,78185.3,0.0,0.9062,8e-05,9.98543]
[1777784554273,35.13,78185.33,0.0,0.90623,8e-05,9.98186]
[1777784554327,35.13,78185.33,0.0,0.90623,8e-05,9.98186]
[1777784555091,35.13,78185.37,0.0,0.90622,8e-05,9.9823]
[1777784556443,35.13,78185.44,0.0,0.90622,8e-05,9.98222]
[1777784556584,35.13,78185.44,0.0,0.90622,8e-05,9.98222]
[1777784562140,35.14,78189.17,0.0,0.9065,8e-05,9.96137]
[1777784562809,35.14,78189.17,0.0,0.9065,8e-05,9.96137]
[1777784562827,35.14,78189.17,0.0,0.9065,8e-05,9.96137]
[1777784563147,35.14,78190.49,0.0,0.9066,8e-05,9.95365]
[1777784564975,35.14,78190.47,0.0,0.90659,8e-05,9.95417]
[1777784565086,35.14,78190.47,0.0,0.90659,8e-05,9.95417]
[1777784570006,35.14,78191.3,0.0,0.90663,8e-05,9.95107]
[1777784570081,35.14,78191.3,0.0,0.90663,8e-05,9.95107]
[1777784570196,35.14,78191.27,0.0,0.90662,8e-05,9.95166]
[1777784571203,35.14,78194.26,0.0,0.90685,8e-05,9.9337]
[1777784578251,35.15,78194.72,0.0,0.90685,8e-05,9.93387]
[1777784581386,35.15,78194.72,0.0,0.90685,8e-05,9.93387]
[1777784581582,35.15,78194.72,0.0,0.90685,8e-05,9.93387]
[1777784589329,35.16,78194.62,0.0,0.90679,8e-05,9.93902]
[1777784596440,35.16,78194.66,0.0,0.90679,8e-05,9.93918]
[1777784598401,35.17,78194.66,0.0,0.90676,8e-05,9.94157]
[1777784598586,35.17,78194.66,0.0,0.90676,8e-05,9.94157]
[1777784598678,35.17,78197.92,0.0,0.907,8e-05,9.92237]
[1777784599398,35.17,78205.07,0.0,0.90756,8e-05,9.87901]
[1777784601499,35.17,78206.65,0.0,0.90768,8e-05,9.86983]
[1777784601587,35.17,78206.65,0.0,0.90768,8e-05,9.86983]
[1777784609208,35.17,78205.44,0.0,0.90757,8e-05,9.87871]
[1777784610547,35.17,78205.37,0.0,0.90756,8e-05,9.87945]
[1777784610581,35.17,78205.37,0.0,0.90756,8e-05,9.87945]
[1777784612579,35.17,78207.35,0.0,0.90775,8e-05,9.86274]
[1777784612667,35.17,78207.2,0.0,0.90774,8e-05,9.86357]
[1777784618539,35.17,78209.26,0.0,0.90791,8e-05,9.8508]
[1777784621490,35.17,78209.66,0.0,0.90794,8e-05,9.84836]
[1777784621586,35.17,78209.66,0.0,0.90794,8e-05,9.84836]
[1777784629616,35.17,78208.96,0.0,0.90789,8e-05,9.85215]
[1777784631437,35.17,78209.19,0.0,0.90791,8e-05,9.85064]
[1777784631583,35.17,78209.19,0.0,0.90791,8e-05,9.85064]
[1777784632976,35.17,78209.19,0.0,0.90791,8e-05,9.85053]
[1777784633078,35.17,78209.19,0.0,0.90791,8e-05,9.85053]
[1777784633177,35.17,78209.19,0.0,0.90791,8e-05,9.85032]
[1777784636665,35.17,78202.21,0.0,0.90737,8e-05,9.8927]
[1777784637672,35.17,78198.03,0.0,0.90703,8e-05,9.91867]
[1777784639624,35.17,78197.68,0.0,0.907,8e-05,9.92115]
[1777784641067,35.17,78197.68,0.0,0.907,8e-05,9.92111]
[1777784646735,35.17,78199.58,0.0,0.90715,8e-05,9.90925]
[1777784650763,35.17,78208.28,0.0,0.90785,8e-05,9.85531]
[1777784652778,35.17,78212.58,0.0,0.90819,8e-05,9.82889]
[1777784655016,35.17,78212.58,0.0,0.90819,8e-05,9.82889]
[1777784655087,35.17,78212.58,0.0,0.90819,8e-05,9.82889]
[1777784656876,35.17,78212.84,0.0,0.90821,8e-05,9.82715]
[1777784657077,35.17,78212.84,0.0,0.90821,8e-05,9.82715]
[1777784657179,35.17,78212.69,0.0,0.9082,8e-05,9.82795]
[1777784661578,35.17,78212.98,0.0,0.90823,8e-05,9.826]
[1777784661831,35.17,78212.98,0.0,0.90823,8e-05,9.826]
[1777784666875,35.17,78215.45,0.0,0.90842,8e-05,9.81061]
[1777784671910,35.17,78215.16,0.0,0.90844,8e-05,9.80779]
[1777784675991,35.17,78211.79,0.0,0.90818,8e-05,9.82826]
[1777784676080,35.17,78211.79,0.0,0.90818,8e-05,9.82826]
[1777784677839,35.17,78211.72,0.0,0.90817,8e-05,9.82859]
[1777784678077,35.17,78211.72,0.0,0.90817,8e-05,9.82859]
[1777784678179,35.17,78212.03,0.0,0.9082,8e-05,9.82657]
[1777784683849,35.17,78214.34,0.0,0.90838,8e-05,9.81229]
[1777784684083,35.17,78214.34,0.0,0.90838,8e-05,9.81229]
[1777784694064,35.16,78214.43,0.0,0.90839,8e-05,9.8114]
[1777784696078,35.16,78218.87,0.0,0.90874,8e-05,9.7843]
[1777784697033,35.16,78218.87,0.0,0.90874,8e-05,9.7843]
[1777784697079,35.16,78218.87,0.0,0.90874,8e-05,9.7843]
[1777784699101,35.16,78225.45,0.0,0.90925,8e-05,9.74434]
[1777784699639,35.16,78225.45,0.0,0.90925,8e-05,9.74434]
[1777784699832,35.16,78225.45,0.0,0.90925,8e-05,9.74434]
[1777784700108,35.16,78225.72,0.0,0.90927,8e-05,9.74278]
[1777784705125,35.17,78226.71,0.0,0.90935,8e-05,9.73711]
[1777784705334,35.17,78226.71,0.0,0.90935,8e-05,9.73711]
[1777784711185,35.17,78226.65,0.0,0.90933,8e-05,9.73813]
[1777784716227,35.17,78226.61,0.0,0.90932,8e-05,9.73884]
[1777784720231,35.17,78226.83,0.0,0.90934,8e-05,9.73779]
[1777784720331,35.17,78226.83,0.0,0.90934,8e-05,9.73779]
[1777784722222,35.17,78226.79,0.0,0.90933,8e-05,9.73824]
[1777784722336,35.17,78226.79,0.0,0.90933,8e-05,9.73824]
[1777784722429,35.17,78226.75,0.0,0.90933,8e-05,9.73858]
[1777784731332,35.17,78226.47,0.0,0.90933,8e-05,9.73677]
[1777784739388,35.17,78227.02,0.0,0.90936,8e-05,9.73423]
[1777784745430,35.17,78227.26,0.0,0.90937,8e-05,9.73336]
[1777784750466,35.17,78227.29,0.0,0.90937,8e-05,9.73367]
[1777784759529,35.18,78226.87,0.0,0.90933,8e-05,9.73709]
[1777784766578,35.18,78226.87,0.0,0.90932,8e-05,9.73772]
[1777784769479,35.18,78227.47,0.0,0.90936,8e-05,9.73417]
[1777784769578,35.18,78227.87,0.0,0.90939,8e-05,9.73183]
[1777784773030,35.18,78227.84,0.0,0.90939,8e-05,9.73211]
[1777784773079,35.18,78227.84,0.0,0.90939,8e-05,9.73211]
[1777784773181,35.18,78227.84,0.0,0.90939,8e-05,9.7325]
[1777784778663,35.18,78228.0,0.0,0.90939,8e-05,9.732]
[1777784781521,35.18,78228.28,0.0,0.90941,8e-05,9.7304]
[1777784781578,35.18,78228.28,0.0,0.90941,8e-05,9.73059]
[1777784786719,35.18,78229.09,0.0,0.90947,8e-05,9.72614]
[1777784793767,35.18,78229.19,0.0,0.9095,8e-05,9.72184]
[1777784795802,35.18,78229.19,0.0,0.9095,8e-05,9.72184]
[1777784795830,35.18,78229.19,0.0,0.9095,8e-05,9.72184]
[1777784797879,35.18,78229.36,0.0,0.90951,8e-05,9.72111]
[1777784798082,35.18,78229.36,0.0,0.90951,8e-05,9.72111]
[1777784798150,35.18,78229.36,0.0,0.90951,8e-05,9.72122]
[1777784803839,35.19,78230.82,0.0,0.90961,8e-05,9.71301]
[1777784804978,35.19,78230.82,0.0,0.90961,8e-05,9.71301]
[1777784805078,35.19,78230.82,0.0,0.90961,8e-05,9.71301]
[1777784810888,35.19,78231.15,0.0,0.90963,8e-05,9.71183]
[1777784814199,35.19,78231.15,0.0,0.90963,8e-05,9.71183]
[1777784814328,35.19,78231.15,0.0,0.90963,8e-05,9.71183]
[1777784815923,35.19,78236.17,0.0,0.91001,8e-05,9.68196]
[1777784818893,35.19,78233.69,0.0,0.90982,8e-05,9.69733]
[1777784819076,35.19,78233.69,0.0,0.90982,8e-05,9.69733]
[1777784819173,35.19,78233.48,0.0,0.9098,8e-05,9.69888]
[1777784822972,35.19,78238.8,0.0,0.9102,8e-05,9.66707]
[1777784823978,35.19,78244.04,0.0,0.9106,8e-05,9.63554]
[1777784825516,35.19,78244.04,0.0,0.9106,8e-05,9.63554]
[1777784825575,35.19,78244.04,0.0,0.9106,8e-05,9.63554]
[1777784830030,35.19,78247.23,0.0,0.91083,8e-05,9.61752]
[1777784830082,35.19,78247.23,0.0,0.91083,8e-05,9.61752]
[1777784831290,35.19,78248.77,0.0,0.91095,8e-05,9.6085]
[1777784831333,35.19,78248.77,0.0,0.91095,8e-05,9.6085]
[1777784831427,35.2,78248.32,0.0,0.91091,8e-05,9.61181]
[1777784837070,35.2,78249.03,0.0,0.91094,8e-05,9.60902]
[1777784843112,35.2,78249.16,0.0,0.91093,8e-05,9.61004]
[1777784845735,35.2,78249.25,0.0,0.91093,8e-05,9.6101]
[1777784845827,35.2,78249.25,0.0,0.91093,8e-05,9.6101]
[1777784851167,35.21,78250.57,0.0,0.91104,8e-05,9.59958]
[1777784852872,35.21,78248.68,0.0,0.91089,8e-05,9.61132]
[1777784853083,35.21,78248.68,0.0,0.91089,8e-05,9.61132]
[1777784854546,35.21,78248.63,0.0,0.91088,8e-05,9.61196]
[1777784854580,35.21,78248.63,0.0,0.91088,8e-05,9.61196]
[1777784854577,35.21,78248.63,0.0,0.91088,8e-05,9.61259]
[1777784859292,35.21,78248.57,0.0,0.91086,8e-05,9.61426]
[1777784859326,35.21,78248.57,0.0,0.91086,8e-05,9.61426]
[1777784859394,35.21,78244.04,0.0,0.9105,8e-05,9.64197]
[1777784860231,35.21,78236.34,0.0,0.90991,8e-05,9.68887]
[1777784862244,35.21,78234.61,0.0,0.90977,8e-05,9.69977]
[1777784864225,35.21,78234.61,0.0,0.90977,8e-05,9.69977]
[1777784864328,35.21,78234.61,0.0,0.90977,8e-05,9.69977]
[1777784864625,35.21,78234.61,0.0,0.90977,8e-05,9.69977]
[1777784864829,35.22,78234.53,0.0,0.90976,8e-05,9.70063]
[1777784864682,35.22,78234.53,0.0,0.90976,8e-05,9.70063]
[1777784872314,35.22,78234.04,0.0,0.9097,8e-05,9.70499]
[1777784877350,35.22,78234.32,0.0,0.90971,8e-05,9.70407]
[1777784882387,35.22,78234.12,0.0,0.90969,8e-05,9.70603]
[1777784889433,35.22,78234.05,0.0,0.90967,8e-05,9.70739]
[1777784894469,35.22,78233.92,0.0,0.90965,8e-05,9.7088]
[1777784902525,35.23,78234.03,0.0,0.90965,8e-05,9.70908]
[1777784908567,35.23,78234.29,0.0,0.90966,8e-05,9.7082]
[1777784913602,35.23,78234.5,0.0,0.9097,8e-05,9.70314]
[1777784920651,35.23,78233.97,0.0,0.90965,8e-05,9.70727]
[1777784924679,35.23,78225.87,0.0,0.90902,8e-05,9.75695]
[1777784925069,35.23,78225.87,0.0,0.90902,8e-05,9.75695]
[1777784925075,35.23,78225.87,0.0,0.90902,8e-05,9.75695]
[1777784930721,35.23,78223.66,0.0,0.90884,8e-05,9.77055]
[1777784930771,35.23,78223.66,0.0,0.90884,8e-05,9.77055]
[1777784931190,35.23,78223.66,0.0,0.90884,8e-05,9.77055]
[1777784931337,35.23,78223.66,0.0,0.90884,8e-05,9.77055]
[1777784931728,35.23,78223.0,0.0,0.90879,8e-05,9.77459]
[1777784936763,35.23,78223.03,0.0,0.90879,8e-05,9.77451]
[1777784938332,35.23,78223.03,0.0,0.90879,8e-05,9.77451]
[1777784940331,35.23,78223.07,0.0,0.90879,8e-05,9.77431]
[1777784945825,35.23,78222.34,0.0,0.90873,8e-05,9.77887]
[1777784950861,35.23,78222.12,0.0,0.90872,8e-05,9.78028]
[1777784952549,35.23,78222.12,0.0,0.90872,8e-05,9.78028]
[1777784952580,35.23,78222.12,0.0,0.90872,8e-05,9.78028]
[1777784952681,35.23,78222.16,0.0,0.90872,8e-05,9.78006]
[1777784956328,35.23,78222.88,0.0,0.90877,8e-05,9.77573]
[1777784959925,35.23,78229.53,0.0,0.90929,8e-05,9.73544]
[1777784962151,35.23,78229.48,0.0,0.90929,8e-05,9.73583]
[1777784962339,35.23,78229.48,0.0,0.90929,8e-05,9.73583]
[1777784962382,35.23,78229.38,0.0,0.90928,8e-05,9.7366]
[1777784971001,35.24,78232.78,0.0,0.90957,8e-05,9.71229]
[1777784974054,35.24,78234.93,0.0,0.90973,8e-05,9.69939]
[1777784974079,35.24,78234.93,0.0,0.90973,8e-05,9.69939]
[1777784974592,35.24,78234.93,0.0,0.90973,8e-05,9.69939]
[1777784974680,35.24,78234.96,0.0,0.90973,8e-05,9.69971]
[1777784974830,35.24,78234.96,0.0,0.90973,8e-05,9.69971]
[1777784977015,35.24,78235.53,0.0,0.90977,8e-05,9.69642]
[1777784977083,35.24,78235.53,0.0,0.90977,8e-05,9.69642]
[1777784984093,35.24,78235.71,0.0,0.90977,8e-05,9.69663]
[1777784994167,35.24,78235.57,0.0,0.90974,8e-05,9.69898]
[1777785001216,35.25,78235.7,0.0,0.90974,8e-05,9.69913]
[1777785006993,35.25,78235.5,0.0,0.90972,8e-05,9.70074]
[1777785007088,35.25,78235.5,0.0,0.90972,8e-05,9.70074]
[1777785007482,35.25,78235.5,0.0,0.90972,8e-05,9.70074]
[1777785007578,35.25,78235.5,0.0,0.90972,8e-05,9.70074]
[1777785007584,35.25,78235.5,0.0,0.90971,8e-05,9.70124]
[1777785014310,35.25,78236.25,0.0,0.90976,8e-05,9.69743]
[1777785017069,35.25,78235.9,0.0,0.90973,8e-05,9.69967]
[1777785017083,35.25,78235.9,0.0,0.90973,8e-05,9.69967]
[1777785017609,35.25,78235.9,0.0,0.90973,8e-05,9.69967]
[1777785017628,35.25,78235.9,0.0,0.90973,8e-05,9.70003]
[1777785017831,35.25,78235.9,0.0,0.90973,8e-05,9.70003]
[1777785030706,35.25,78236.01,0.0,0.90973,8e-05,9.69972]
[1777785035386,35.25,78235.59,0.0,0.90971,8e-05,9.69936]
[1777785035583,35.25,78235.59,0.0,0.90971,8e-05,9.69936]
[1777785035783,35.25,78235.59,0.0,0.90971,8e-05,9.69936]
[1777785035788,35.25,78235.59,0.0,0.90971,8e-05,9.69958]
[1777785039790,35.25,78236.03,0.0,0.90974,8e-05,9.69724]
[1777785039830,35.25,78236.03,0.0,0.90974,8e-05,9.69724]
[1777785052576,35.26,78236.32,0.0,0.90974,8e-05,9.69712]
[1777785054590,35.26,78240.17,0.0,0.91004,8e-05,9.67405]
[1777785058123,35.26,78240.64,0.0,0.91007,8e-05,9.67169]
[1777785058330,35.26,78240.64,0.0,0.91007,8e-05,9.67169]
[1777785058569,35.26,78240.64,0.0,0.91007,8e-05,9.67169]
[1777785058584,35.26,78240.64,0.0,0.91007,8e-05,9.67169]
[1777785058607,35.26,78240.64,0.0,0.91007,8e-05,9.67186]
[1777785063653,35.26,78241.0,0.0,0.91008,8e-05,9.67054]
[1777785070702,35.26,78241.03,0.0,0.91009,8e-05,9.67008]
[1777785074726,35.26,78241.88,0.0,0.91015,8e-05,9.66485]
[1777785074829,35.26,78241.88,0.0,0.91015,8e-05,9.66485]
[1777785074816,35.26,78241.88,0.0,0.91016,8e-05,9.66483]
[1777785075423,35.26,78241.88,0.0,0.91016,8e-05,9.66483]
[1777785075583,35.26,78241.88,0.0,0.91016,8e-05,9.66483]
[1777785077751,35.26,78237.82,0.0,0.90984,8e-05,9.68932]
[1777785079036,35.26,78237.29,0.0,0.9098,8e-05,9.69248]
[1777785079079,35.26,78237.29,0.0,0.9098,8e-05,9.69248]
[1777785086814,35.26,78237.74,0.0,0.90984,8e-05,9.68925]
[1777785090266,35.26,78237.69,0.0,0.90984,8e-05,9.68978]
[1777785090328,35.26,78237.69,0.0,0.90984,8e-05,9.68978]
[1777785090859,35.26,78237.69,0.0,0.90984,8e-05,9.68978]
[1777785091078,35.26,78237.69,0.0,0.90984,8e-05,9.68978]
[1777785091179,35.26,78237.69,0.0,0.90987,8e-05,9.68554]
[1777785097891,35.26,78237.51,0.0,0.90984,8e-05,9.68761]
[1777785101919,35.26,78233.31,0.0,0.90951,8e-05,9.71362]
[1777785102926,35.26,78228.96,0.0,0.90917,8e-05,9.7401]
[1777785104475,35.26,78228.96,0.0,0.90917,8e-05,9.7401]
[1777785104577,35.26,78228.96,0.0,0.90917,8e-05,9.7401]
[1777785104678,35.26,78228.92,0.0,0.90917,8e-05,9.74046]
[1777785105206,35.26,78228.92,0.0,0.90917,8e-05,9.74046]
[1777785105328,35.26,78228.92,0.0,0.90917,8e-05,9.74046]
[1777785115010,35.26,78228.96,0.0,0.90917,8e-05,9.74046]
[1777785118818,35.26,78228.79,0.0,0.90916,8e-05,9.74124]
[1777785118833,35.26,78228.79,0.0,0.90916,8e-05,9.74124]
[1777785118903,35.26,78228.79,0.0,0.90916,8e-05,9.741]
[1777785119407,35.26,78228.79,0.0,0.90916,8e-05,9.741]
[1777785119584,35.26,78228.79,0.0,0.90916,8e-05,9.741]
[1777785127094,35.26,78228.79,0.0,0.90917,8e-05,9.74002]
[1777785137164,35.26,78228.79,0.0,0.90919,8e-05,9.73892]
[1777785147233,35.26,78228.79,0.0,0.9092,8e-05,9.73792]
[1777785155290,35.26,78228.98,0.0,0.90926,8e-05,9.73163]
[1777785165359,35.25,78228.98,0.0,0.90927,8e-05,9.73085]
[1777785173416,35.25,78230.83,0.0,0.90942,8e-05,9.71902]
[1777785176806,35.25,78231.45,0.0,0.90947,8e-05,9.71509]
[1777785176832,35.25,78231.45,0.0,0.90947,8e-05,9.71509]
[1777785176908,35.25,78231.45,0.0,0.90947,8e-05,9.71504]
[1777785177743,35.25,78231.45,0.0,0.90947,8e-05,9.71504]
[1777785177830,35.25,78231.45,0.0,0.90947,8e-05,9.71504]
[1777785182186,35.25,78231.42,0.0,0.90947,8e-05,9.71503]
[1777785182329,35.25,78231.42,0.0,0.90947,8e-05,9.71503]
[1777785187513,35.25,78231.38,0.0,0.90947,8e-05,9.71496]
[1777785194564,35.25,78231.45,0.0,0.90948,8e-05,9.71415]
[1777785199599,35.25,78230.36,0.0,0.9094,8e-05,9.72052]
[1777785201852,35.25,78230.36,0.0,0.9094,8e-05,9.72052]
[1777785201893,35.25,78230.39,0.0,0.9094,8e-05,9.72023]
[1777785202082,35.25,78230.39,0.0,0.9094,8e-05,9.72023]
[1777785202561,35.25,78230.39,0.0,0.9094,8e-05,9.72023]
[1777785202584,35.25,78230.39,0.0,0.9094,8e-05,9.72023]
[1777785207655,35.25,78230.13,0.0,0.90939,8e-05,9.72147]
[1777785211683,35.25,78222.99,0.0,0.90886,8e-05,9.76057]
[1777785213525,35.25,78222.67,0.0,0.90884,8e-05,9.7628]
[1777785213578,35.25,78222.67,0.0,0.90884,8e-05,9.7628]
[1777785213697,35.25,78222.6,0.0,0.90883,8e-05,9.76351]
[1777785214379,35.25,78222.6,0.0,0.90883,8e-05,9.76351]
[1777785214580,35.25,78222.6,0.0,0.90883,8e-05,9.76351]
[1777785219365,35.25,78223.27,0.0,0.90886,8e-05,9.76077]
[1777785219585,35.25,78223.27,0.0,0.90886,8e-05,9.76077]
[1777785228802,35.26,78222.43,0.0,0.90876,8e-05,9.76845]
[1777785231901,35.26,78222.6,0.0,0.90877,8e-05,9.76764]
[1777785232002,35.26,78222.6,0.0,0.90877,8e-05,9.76809]
[1777785232079,35.26,78222.6,0.0,0.90877,8e-05,9.76809]
[1777785232810,35.26,78222.6,0.0,0.90877,8e-05,9.76809]
[1777785232836,35.26,78222.6,0.0,0.90877,8e-05,9.76809]
[1777785232868,35.26,78222.64,0.0,0.90877,8e-05,9.76807]
[1777785239879,35.26,78222.67,0.0,0.90875,8e-05,9.7694]
[1777785244913,35.27,78222.28,0.0,0.90871,8e-05,9.77279]
[1777785247522,35.27,78221.94,0.0,0.90868,8e-05,9.77524]
[1777785247579,35.27,78221.94,0.0,0.90868,8e-05,9.77524]
[1777785247678,35.27,78221.94,0.0,0.90868,8e-05,9.77543]
[1777785248503,35.27,78221.94,0.0,0.90868,8e-05,9.77543]
[1777785248582,35.27,78221.94,0.0,0.90868,8e-05,9.77543]
[1777785250956,35.27,78229.57,0.0,0.90926,8e-05,9.72971]
[1777785252841,35.27,78229.72,0.0,0.90927,8e-05,9.72906]
[1777785253082,35.27,78229.72,0.0,0.90927,8e-05,9.72933]
[1777785259012,35.27,78228.53,0.0,0.90916,8e-05,9.73814]
[1777785265054,35.28,78229.19,0.0,0.90919,8e-05,9.73575]
[1777785271096,35.28,78229.51,0.0,0.90923,8e-05,9.73109]
[1777785275740,35.28,78229.55,0.0,0.90922,8e-05,9.73143]
[1777785275834,35.28,78229.55,0.0,0.90922,8e-05,9.73143]
[1777785275838,35.28,78229.55,0.0,0.90921,8e-05,9.7323]
[1777785276928,35.28,78229.55,0.0,0.90921,8e-05,9.7323]
[1777785277081,35.28,78229.37,0.0,0.90919,8e-05,9.73368]
[1777785286201,35.29,78229.79,0.0,0.90919,8e-05,9.73378]
[1777785290921,35.29,78230.67,0.0,0.90925,8e-05,9.72933]
[1777785291079,35.29,78230.67,0.0,0.90925,8e-05,9.72933]
[1777785291069,35.29,78230.78,0.0,0.90925,8e-05,9.72927]
[1777785291236,35.29,78231.07,0.0,0.90927,8e-05,9.72751]
[1777785292404,35.29,78231.07,0.0,0.90927,8e-05,9.72751]
[1777785292581,35.29,78231.07,0.0,0.90927,8e-05,9.72751]
[1777785299292,35.3,78232.18,0.0,0.90933,8e-05,9.72325]
[1777785302710,35.3,78232.37,0.0,0.90933,8e-05,9.72273]
[1777785302832,35.3,78232.37,0.0,0.90933,8e-05,9.72273]
[1777785302928,35.3,78233.49,0.0,0.90941,8e-05,9.71659]
[1777785304250,35.3,78233.49,0.0,0.90941,8e-05,9.71659]
[1777785304338,35.3,78233.49,0.0,0.90941,8e-05,9.71659]
[1777785310370,35.3,78233.77,0.0,0.90941,8e-05,9.71717]
[1777785313015,35.3,78233.72,0.0,0.9094,8e-05,9.71779]
[1777785313080,35.3,78233.72,0.0,0.9094,8e-05,9.71779]
[1777785313112,35.31,78233.65,0.0,0.90939,8e-05,9.71884]
[1777785315718,35.31,78236.1,0.0,0.90957,8e-05,9.70431]
[1777785315830,35.31,78236.1,0.0,0.90957,8e-05,9.70431]
[1777785322455,35.31,78236.89,0.0,0.9096,8e-05,9.70215]
[1777785327315,35.31,78236.92,0.0,0.9096,8e-05,9.70229]
[1777785327329,35.31,78236.92,0.0,0.9096,8e-05,9.70229]
[1777785327879,35.31,78236.92,0.0,0.9096,8e-05,9.70229]
[1777785328078,35.31,78236.92,0.0,0.9096,8e-05,9.70229]
[1777785328085,35.32,78236.92,0.0,0.90958,8e-05,9.70387]
[1777785329504,35.32,78241.03,0.0,0.9099,8e-05,9.67894]
[1777785334539,35.32,78241.25,0.0,0.90995,8e-05,9.67298]
[1777785335357,35.32,78241.25,0.0,0.90995,8e-05,9.67298]
[1777785335578,35.32,78241.25,0.0,0.90995,8e-05,9.67298]
[1777785336088,35.32,78241.25,0.0,0.90995,8e-05,9.67298]
[1777785335677,35.31,78240.94,0.0,0.90993,8e-05,9.67481]
[1777785336337,35.31,78240.94,0.0,0.90993,8e-05,9.67481]
[1777785341588,35.31,78238.79,0.0,0.90977,8e-05,9.6875]
[1777785349644,35.31,78238.75,0.0,0.90977,8e-05,9.68717]
[1777785354679,35.31,78238.92,0.0,0.90979,8e-05,9.68575]
[1777785360721,35.31,78238.75,0.0,0.90977,8e-05,9.68721]
[1777785361327,35.31,78238.75,0.0,0.90977,8e-05,9.68721]
[1777785361580,35.31,78238.75,0.0,0.90977,8e-05,9.68721]
[1777785363044,35.31,78238.75,0.0,0.90977,8e-05,9.68721]
[1777785363083,35.31,78238.75,0.0,0.90977,8e-05,9.68721]
[1777785363145,35.31,78239.06,0.0,0.90979,8e-05,9.68583]
[1777785370791,35.32,78238.76,0.0,0.90974,8e-05,9.68962]
[1777785371945,35.32,78238.76,0.0,0.90974,8e-05,9.68962]
[1777785372082,35.32,78238.76,0.0,0.90974,8e-05,9.68962]
[1777785375039,35.32,78238.91,0.0,0.90974,8e-05,9.68942]
[1777785375083,35.32,78238.91,0.0,0.90974,8e-05,9.68942]
[1777785375141,35.32,78243.31,0.0,0.91008,8e-05,9.66307]
[1777785376820,35.32,78243.99,0.0,0.91013,8e-05,9.65925]
[1777785376832,35.32,78243.99,0.0,0.91013,8e-05,9.65925]
[1777785381871,35.32,78245.85,0.0,0.91025,8e-05,9.64981]
[1777785384291,35.33,78246.66,0.0,0.9103,8e-05,9.64555]
[1777785384330,35.33,78246.66,0.0,0.9103,8e-05,9.64555]
[1777785384891,35.33,78246.91,0.0,0.91032,8e-05,9.64437]
[1777785385832,35.33,78246.91,0.0,0.91032,8e-05,9.64437]
[1777785386081,35.33,78246.91,0.0,0.91032,8e-05,9.64437]
[1777785391940,35.33,78246.69,0.0,0.91031,8e-05,9.6436]
[1777785395968,35.33,78237.94,0.0,0.90962,8e-05,9.69776]
[1777785396495,35.33,78237.94,0.0,0.90962,8e-05,9.69776]
[1777785396577,35.33,78237.94,0.0,0.90962,8e-05,9.69776]
[1777785396975,35.33,78237.78,0.0,0.9096,8e-05,9.69898]
[1777785398520,35.34,78237.75,0.0,0.9096,8e-05,9.69942]
[1777785398579,35.34,78237.75,0.0,0.9096,8e-05,9.69942]
[1777785404024,35.34,78237.28,0.0,0.90954,8e-05,9.70376]
[1777785407387,35.34,78236.99,0.0,0.90951,8e-05,9.70624]
[1777785407577,35.34,78236.99,0.0,0.90951,8e-05,9.70624]
[1777785408052,35.34,78236.72,0.0,0.90949,8e-05,9.70811]
[1777785408421,35.34,78236.72,0.0,0.90949,8e-05,9.70811]
[1777785408587,35.34,78236.72,0.0,0.90949,8e-05,9.70811]
[1777785421143,35.35,78236.55,0.0,0.90943,8e-05,9.71218]
[1777785423157,35.35,78230.5,0.0,0.90896,8e-05,9.74926]
[1777785423640,35.35,78230.5,0.0,0.90896,8e-05,9.74926]
[1777785423830,35.35,78230.5,0.0,0.90896,8e-05,9.74926]
[1777785424164,35.35,78227.51,0.0,0.90872,8e-05,9.76755]
[1777785425176,35.35,78227.51,0.0,0.90872,8e-05,9.76755]
[1777785425337,35.35,78227.29,0.0,0.9087,8e-05,9.76903]
[1777785435242,35.35,78226.91,0.0,0.90866,8e-05,9.77259]
[1777785438185,35.35,78227.53,0.0,0.90871,8e-05,9.76894]
[1777785438263,35.35,78227.4,0.0,0.90869,8e-05,9.76997]
[1777785438334,35.35,78227.4,0.0,0.90869,8e-05,9.76997]
[1777785439270,35.35,78227.18,0.0,0.90867,8e-05,9.77142]
[1777785440067,35.35,78227.18,0.0,0.90867,8e-05,9.77142]
[1777785440081,35.35,78227.18,0.0,0.90867,8e-05,9.77142]
[1777785445312,35.35,78227.48,0.0,0.90869,8e-05,9.77029]
[1777785447783,35.35,78227.48,0.0,0.90869,8e-05,9.77029]
[1777785447833,35.35,78227.48,0.0,0.90869,8e-05,9.77029]
[1777785447884,35.35,78227.06,0.0,0.90865,8e-05,9.77316]
[1777785449929,35.35,78227.75,0.0,0.90871,8e-05,9.76898]
[1777785450083,35.35,78227.75,0.0,0.90871,8e-05,9.76898]
[1777785457396,35.36,78228.11,0.0,0.90876,8e-05,9.76343]
[1777785463438,35.36,78228.11,0.0,0.90875,8e-05,9.76412]
[1777785471094,35.36,78228.07,0.0,0.90874,8e-05,9.7648]
[1777785471298,35.36,78231.15,0.0,0.90897,8e-05,9.74661]
[1777785471331,35.36,78231.15,0.0,0.90897,8e-05,9.74661]
[1777785471494,35.36,78231.41,0.0,0.90899,8e-05,9.74504]
[1777785473174,35.36,78231.41,0.0,0.90899,8e-05,9.74504]
[1777785473333,35.36,78230.96,0.0,0.90895,8e-05,9.74805]
[1777785482570,35.36,78230.92,0.0,0.90893,8e-05,9.74959]
[1777785483462,35.36,78230.92,0.0,0.90893,8e-05,9.74959]
[1777785483584,35.36,78230.92,0.0,0.90893,8e-05,9.74959]
[1777785483665,35.36,78230.04,0.0,0.90886,8e-05,9.75508]
[1777785485612,35.36,78230.65,0.0,0.90891,8e-05,9.75153]
[1777785485834,35.36,78230.65,0.0,0.90891,8e-05,9.75153]
[1777785495668,35.37,78230.79,0.0,0.9089,8e-05,9.7524]
[1777785505734,35.37,78230.79,0.0,0.90888,8e-05,9.75398]
[1777785517818,35.37,78230.83,0.0,0.90889,8e-05,9.75128]
[1777785527888,35.38,78230.83,0.0,0.90887,8e-05,9.75295]
[1777785537958,35.38,78230.83,0.0,0.90885,8e-05,9.7548]
[1777785543168,35.38,78230.83,0.0,0.90885,8e-05,9.7548]
[1777785543329,35.38,78230.83,0.0,0.90885,8e-05,9.7548]
[1777785543270,35.38,78230.83,0.0,0.90884,8e-05,9.75563]
[1777785543430,35.38,78230.83,0.0,0.90884,8e-05,9.75563]
[1777785545957,35.38,78230.83,0.0,0.90884,8e-05,9.75563]
[1777785546083,35.38,78230.83,0.0,0.90884,8e-05,9.75563]
[1777785556084,35.39,78230.42,0.0,0.90878,8e-05,9.76026]
[1777785568168,35.39,78230.48,0.0,0.90876,8e-05,9.76181]
[1777785573203,35.39,78230.54,0.0,0.90879,8e-05,9.75784]
[1777785574018,35.39,78230.54,0.0,0.90879,8e-05,9.75784]
[1777785574077,35.39,78230.54,0.0,0.90879,8e-05,9.75784]
[1777785574417,35.39,78225.17,0.0,0.90837,8e-05,9.79054]
[1777785577339,35.39,78224.04,0.0,0.90828,8e-05,9.79759]
[1777785577584,35.39,78224.01,0.0,0.90827,8e-05,9.79787]
[1777785581260,35.4,78221.06,0.0,0.90804,8e-05,9.81612]
[1777785582199,35.4,78221.06,0.0,0.90804,8e-05,9.81612]
[1777785582334,35.4,78221.06,0.0,0.90804,8e-05,9.81612]
[1777785590323,35.4,78221.58,0.0,0.90807,8e-05,9.81354]
[1777785595017,35.4,78221.24,0.0,0.90804,8e-05,9.81572]
[1777785595078,35.4,78221.24,0.0,0.90804,8e-05,9.81572]
[1777785597080,35.4,78221.24,0.0,0.90804,8e-05,9.8159]
[1777785597101,35.4,78221.24,0.0,0.90804,8e-05,9.81601]
[1777785597971,35.4,78221.24,0.0,0.90804,8e-05,9.81601]
[1777785598082,35.4,78221.24,0.0,0.90804,8e-05,9.81601]
[1777785603414,35.4,78222.15,0.0,0.90811,8e-05,9.81084]
[1777785604421,35.4,78225.67,0.0,0.90838,8e-05,9.78956]
[1777785606435,35.4,78231.11,0.0,0.90881,8e-05,9.7565]
[1777785606613,35.4,78231.11,0.0,0.90881,8e-05,9.7565]
[1777785609714,35.4,78231.61,0.0,0.90885,8e-05,9.75311]
[1777785610397,35.4,78231.58,0.0,0.90885,8e-05,9.75293]
[1777785617512,35.39,78231.54,0.0,0.90886,8e-05,9.75234]
[1777785619674,35.39,78231.51,0.0,0.90886,8e-05,9.75255]
[1777785619836,35.39,78231.51,0.0,0.90886,8e-05,9.75255]
[1777785621604,35.39,78231.58,0.0,0.90886,8e-05,9.75219]
[1777785621836,35.39,78231.58,0.0,0.90886,8e-05,9.75219]
[1777785621929,35.39,78231.63,0.0,0.90887,8e-05,9.75192]
[1777785629596,35.4,78231.59,0.0,0.90886,8e-05,9.75243]
[1777785636645,35.4,78231.39,0.0,0.90888,8e-05,9.74949]
[1777785641843,35.4,78230.01,0.0,0.90877,8e-05,9.75799]
[1777785642081,35.4,78230.01,0.0,0.90877,8e-05,9.75799]
[1777785650743,35.4,78229.94,0.0,0.90876,8e-05,9.75861]
[1777785655778,35.4,78230.05,0.0,0.90877,8e-05,9.75801]
[1777785660813,35.4,78230.08,0.0,0.90877,8e-05,9.75787]
[1777785667862,35.4,78229.97,0.0,0.90876,8e-05,9.75859]
[1777785672898,35.4,78229.96,0.0,0.90876,8e-05,9.75867]
[1777785677932,35.4,78230.52,0.0,0.9088,8e-05,9.75529]
[1777785682968,35.4,78230.15,0.0,0.90877,8e-05,9.75754]
[1777785694047,35.4,78230.12,0.0,0.90881,8e-05,9.75332]
[1777785708145,35.4,78230.17,0.0,0.90881,8e-05,9.75302]
[1777785713289,35.4,78230.69,0.0,0.90885,8e-05,9.74989]
[1777785713331,35.4,78230.69,0.0,0.90885,8e-05,9.74989]
[1777785715046,35.4,78230.64,0.0,0.90885,8e-05,9.75019]
[1777785715081,35.4,78230.64,0.0,0.90885,8e-05,9.75019]
[1777785719222,35.4,78230.59,0.0,0.90884,8e-05,9.7505]
[1777785724425,35.4,78233.11,0.0,0.90904,8e-05,9.73527]
[1777785724580,35.4,78233.07,0.0,0.90903,8e-05,9.73553]
[1777785732313,35.4,78233.18,0.0,0.90904,8e-05,9.73502]
[1777785741376,35.4,78233.25,0.0,0.90904,8e-05,9.73476]
[1777785747418,35.4,78233.1,0.0,0.90903,8e-05,9.73577]
[1777785755313,35.4,78233.1,0.0,0.90903,8e-05,9.73577]
[1777785760389,35.4,78233.6,0.0,0.9091,8e-05,9.72852]
[1777785760581,35.4,78233.6,0.0,0.9091,8e-05,9.72852]
[1777785762075,35.4,78233.6,0.0,0.9091,8e-05,9.72857]
[1777785762326,35.4,78233.6,0.0,0.9091,8e-05,9.72857]
[1777785762428,35.4,78233.6,0.0,0.9091,8e-05,9.72862]
[1777785768565,35.4,78233.16,0.0,0.90907,8e-05,9.73141]
[1777785769997,35.4,78233.17,0.0,0.90907,8e-05,9.73137]
[1777785770080,35.4,78233.17,0.0,0.90907,8e-05,9.73137]
[1777785776623,35.4,78232.7,0.0,0.90903,8e-05,9.73434]
[1777785778883,35.4,78232.04,0.0,0.90898,8e-05,9.73835]
[1777785779089,35.4,78232.04,0.0,0.90898,8e-05,9.73835]
[1777785780706,35.4,78232.03,0.0,0.90898,8e-05,9.73843]
[1777785780833,35.4,78232.03,0.0,0.90898,8e-05,9.73843]
[1777785780913,35.4,78232.03,0.0,0.90898,8e-05,9.73844]
[1777785786691,35.4,78231.92,0.0,0.90897,8e-05,9.73916]
[1777785794747,35.4,78232.12,0.0,0.90898,8e-05,9.73802]
[1777785803811,35.4,78232.15,0.0,0.90898,8e-05,9.73792]
[1777785808846,35.4,78232.07,0.0,0.90898,8e-05,9.73845]
[1777785814888,35.4,78231.53,0.0,0.90897,8e-05,9.73736]
[1777785819985,35.4,78231.29,0.0,0.90895,8e-05,9.73884]
[1777785827992,35.4,78231.17,0.0,0.90894,8e-05,9.73963]
[1777785830959,35.4,78230.75,0.0,0.90891,8e-05,9.74218]
[1777785831081,35.4,78230.75,0.0,0.90891,8e-05,9.74218]
[1777785837055,35.4,78229.83,0.0,0.90883,8e-05,9.74776]
[1777785839369,35.4,78229.72,0.0,0.90883,8e-05,9.74842]
[1777785839583,35.4,78229.72,0.0,0.90883,8e-05,9.74842]
[1777785841267,35.4,78229.77,0.0,0.90883,8e-05,9.74811]
[1777785841329,35.4,78229.77,0.0,0.90883,8e-05,9.74811]
[1777785841368,35.4,78229.77,0.0,0.90883,8e-05,9.7481]
[1777785853167,35.4,78229.8,0.0,0.90883,8e-05,9.74789]
[1777785858202,35.4,78229.1,0.0,0.90878,8e-05,9.75212]
[1777785864244,35.4,78228.81,0.0,0.90876,8e-05,9.75386]
[1777785869279,35.4,78228.05,0.0,0.9087,8e-05,9.75845]
[1777785870015,35.4,78228.05,0.0,0.9087,8e-05,9.75845]
[1777785870082,35.4,78228.05,0.0,0.9087,8e-05,9.75845]
[1777785876327,35.4,78227.54,0.0,0.90869,8e-05,9.75711]
[1777785885391,35.4,78225.72,0.0,0.90855,8e-05,9.76812]
[1777785889076,35.4,78223.23,0.0,0.90836,8e-05,9.78315]
[1777785889339,35.4,78223.23,0.0,0.90836,8e-05,9.78315]
[1777785891198,35.4,78223.16,0.0,0.90835,8e-05,9.78345]
[1777785891328,35.4,78223.16,0.0,0.90835,8e-05,9.78345]
[1777785891427,35.4,78223.16,0.0,0.90835,8e-05,9.78341]
[1777785896468,35.4,78222.15,0.0,0.90828,8e-05,9.78925]
[1777785897326,35.4,78222.15,0.0,0.90828,8e-05,9.78925]
[1777785897582,35.4,78222.15,0.0,0.90828,8e-05,9.78925]
[1777785903517,35.4,78222.28,0.0,0.90829,8e-05,9.78804]
[1777785911574,35.4,78222.38,0.0,0.90832,8e-05,9.78622]
[1777785918623,35.39,78222.23,0.0,0.90833,8e-05,9.78544]
[1777785921500,35.39,78222.23,0.0,0.90833,8e-05,9.78544]
[1777785921578,35.39,78222.23,0.0,0.90833,8e-05,9.78544]
[1777785923707,35.39,78222.23,0.0,0.90834,8e-05,9.78475]
[1777785923836,35.39,78222.23,0.0,0.90834,8e-05,9.78475]
[1777785923928,35.39,78222.23,0.0,0.90834,8e-05,9.78429]
[1777785932721,35.39,78221.85,0.0,0.90837,8e-05,9.7802]
[1777785936137,35.38,78220.84,0.0,0.9083,8e-05,9.78568]
[1777785936332,35.38,78220.84,0.0,0.9083,8e-05,9.78568]
[1777785941643,35.38,78219.89,0.0,0.90824,8e-05,9.79037]
[1777785941833,35.38,78219.31,0.0,0.9082,8e-05,9.79367]
[1777785942611,35.38,78219.31,0.0,0.9082,8e-05,9.79367]
[1777785942684,35.38,78219.31,0.0,0.9082,8e-05,9.79345]
[1777785942832,35.38,78219.31,0.0,0.9082,8e-05,9.79345]
[1777785950848,35.38,78218.87,0.0,0.90819,8e-05,9.79437]
[1777785960919,35.37,78218.87,0.0,0.90821,8e-05,9.79229]
[1777785969982,35.37,78218.94,0.0,0.90824,8e-05,9.79007]
[1777785980810,35.37,78218.91,0.0,0.90824,8e-05,9.78987]
[1777785980826,35.37,78218.91,0.0,0.90824,8e-05,9.78987]
[1777785987106,35.36,78218.93,0.0,0.90828,8e-05,9.787]
[1777785992141,35.36,78218.93,0.0,0.90833,8e-05,9.78172]
[1777785993789,35.36,78218.93,0.0,0.90833,8e-05,9.78172]
[1777785993827,35.36,78218.93,0.0,0.90833,8e-05,9.78172]
[1777785998168,35.36,78221.3,0.0,0.90852,8e-05,9.76658]
[1777785998336,35.36,78221.3,0.0,0.90852,8e-05,9.76658]
[1777785998437,35.36,78221.35,0.0,0.90853,8e-05,9.766]
[1777786001428,35.36,78221.35,0.0,0.90853,8e-05,9.766]
[1777786001580,35.36,78221.35,0.0,0.90853,8e-05,9.766]
[1777786007247,35.36,78220.36,0.0,0.90847,8e-05,9.77083]
[1777786010568,35.36,78220.2,0.0,0.90846,8e-05,9.7715]
[1777786010575,35.36,78220.2,0.0,0.90846,8e-05,9.7715]
[1777786013779,35.35,78222.24,0.0,0.90862,8e-05,9.75868]
[1777786013827,35.35,78222.24,0.0,0.90862,8e-05,9.75868]
[1777786014295,35.35,78222.35,0.0,0.90864,8e-05,9.75775]
[1777786019338,35.35,78223.35,0.0,0.90872,8e-05,9.75105]
[1777786024345,35.35,78223.1,0.0,0.90871,8e-05,9.75221]
[1777786024579,35.35,78223.1,0.0,0.90871,8e-05,9.75221]
[1777786030282,35.35,78223.25,0.0,0.90873,8e-05,9.75057]
[1777786030326,35.35,78223.25,0.0,0.90873,8e-05,9.75057]
[1777786030631,35.35,78223.25,0.0,0.90873,8e-05,9.75057]
[1777786030831,35.35,78223.25,0.0,0.90873,8e-05,9.75057]
[1777786030680,35.35,78223.21,0.0,0.90873,8e-05,9.75045]
[1777786033825,35.35,78223.5,0.0,0.90875,8e-05,9.74858]
[1777786040421,35.35,78226.23,0.0,0.90898,8e-05,9.73113]
[1777786040582,35.35,78226.23,0.0,0.90898,8e-05,9.73113]
[1777786040789,35.35,78226.17,0.0,0.90897,8e-05,9.7314]
[1777786046527,35.35,78226.42,0.0,0.909,8e-05,9.72931]
[1777786051563,35.35,78226.42,0.0,0.90904,8e-05,9.72443]
[1777786056698,35.34,78226.46,0.0,0.90905,8e-05,9.72382]
[1777786057836,35.34,78226.28,0.0,0.90904,8e-05,9.72482]
[1777786059284,35.34,78226.28,0.0,0.90904,8e-05,9.72472]
[1777786059344,35.34,78226.28,0.0,0.90904,8e-05,9.72472]
[1777786059619,35.34,78226.25,0.0,0.90904,8e-05,9.72472]
[1777786064654,35.34,78225.62,0.0,0.909,8e-05,9.72806]
[1777786070696,35.34,78225.55,0.0,0.909,8e-05,9.72784]
[1777786080766,35.34,78225.55,0.0,0.90901,8e-05,9.72675]
[1777786082780,35.34,78221.18,0.0,0.90867,8e-05,9.75301]
[1777786084970,35.34,78221.14,0.0,0.90867,8e-05,9.75294]
[1777786085082,35.34,78221.14,0.0,0.90867,8e-05,9.75294]
[1777786087342,35.34,78221.22,0.0,0.90868,8e-05,9.75214]
[1777786087579,35.34,78221.22,0.0,0.90868,8e-05,9.75214]
[1777786093859,35.33,78221.1,0.0,0.90869,8e-05,9.75179]
[1777786098897,35.33,78221.25,0.0,0.90871,8e-05,9.75013]
[1777786101300,35.33,78223.52,0.0,0.90889,8e-05,9.73607]
[1777786101333,35.33,78223.52,0.0,0.90889,8e-05,9.73607]
[1777786101688,35.33,78223.52,0.0,0.90889,8e-05,9.73607]
[1777786101837,35.33,78223.52,0.0,0.90889,8e-05,9.73607]
[1777786101918,35.33,78223.77,0.0,0.90891,8e-05,9.73443]
[1777786104748,35.33,78224.21,0.0,0.90895,8e-05,9.73151]
[1777786104832,35.33,78224.21,0.0,0.90895,8e-05,9.73151]
[1777786110052,35.33,78221.55,0.0,0.90875,8e-05,9.74698]
[1777786110083,35.33,78221.55,0.0,0.90875,8e-05,9.74698]
[1777786110402,35.33,78221.55,0.0,0.90875,8e-05,9.74698]
[1777786110585,35.33,78221.55,0.0,0.90875,8e-05,9.74698]
[1777786110646,35.33,78220.94,0.0,0.90871,8e-05,9.75035]
[1777786112412,35.33,78220.03,0.0,0.90864,8e-05,9.75587]
[1777786112578,35.33,78220.03,0.0,0.90864,8e-05,9.75587]
[1777786118030,35.33,78219.79,0.0,0.90867,8e-05,9.75174]
[1777786123065,35.33,78219.81,0.0,0.90868,8e-05,9.75083]
[1777786135150,35.32,78219.84,0.0,0.9087,8e-05,9.74885]
[1777786142199,35.32,78219.81,0.0,0.90871,8e-05,9.74799]
[1777786151261,35.32,78219.75,0.0,0.90873,8e-05,9.74696]
[1777786156297,35.32,78219.56,0.0,0.90872,8e-05,9.7473]
[1777786164353,35.31,78219.18,0.0,0.90871,8e-05,9.74822]
[1777786171794,35.31,78218.94,0.0,0.9087,8e-05,9.74897]
[1777786171836,35.31,78218.94,0.0,0.9087,8e-05,9.74897]
[1777786171893,35.31,78218.9,0.0,0.90874,8e-05,9.74414]
[1777786172161,35.31,78218.9,0.0,0.90874,8e-05,9.74414]
[1777786172329,35.31,78218.9,0.0,0.90874,8e-05,9.74414]
[1777786178450,35.31,78218.99,0.0,0.90876,8e-05,9.74266]
[1777786185500,35.31,78219.02,0.0,0.90878,8e-05,9.74147]
[1777786197586,35.3,78219.05,0.0,0.9088,8e-05,9.73971]
[1777786202621,35.3,78219.08,0.0,0.90881,8e-05,9.73891]
[1777786212691,35.3,78219.08,0.0,0.90882,8e-05,9.73774]
[1777786218733,35.3,78219.12,0.0,0.90884,8e-05,9.73672]
[1777786226791,35.3,78219.08,0.0,0.90884,8e-05,9.73612]
[1777786231829,35.29,78219.08,0.0,0.90888,8e-05,9.7312]
[1777786235858,35.29,78214.6,0.0,0.90854,8e-05,9.75802]
[1777786236687,35.29,78214.6,0.0,0.90854,8e-05,9.75802]
[1777786236834,35.29,78214.6,0.0,0.90854,8e-05,9.75802]
[1777786236866,35.29,78212.64,0.0,0.90839,8e-05,9.76979]
[1777786237260,35.29,78212.64,0.0,0.90839,8e-05,9.76979]
[1777786237331,35.29,78212.64,0.0,0.90839,8e-05,9.76979]
[1777786242907,35.29,78212.71,0.0,0.9084,8e-05,9.76837]
[1777786248949,35.29,78212.65,0.0,0.90841,8e-05,9.76768]
[1777786254991,35.29,78210.84,0.0,0.90829,8e-05,9.77756]
[1777786257565,35.29,78211.52,0.0,0.90834,8e-05,9.77322]
[1777786257583,35.29,78211.52,0.0,0.90834,8e-05,9.77322]
[1777786257666,35.29,78211.52,0.0,0.90834,8e-05,9.77302]
[1777786258164,35.29,78211.52,0.0,0.90834,8e-05,9.77302]
[1777786258331,35.29,78211.52,0.0,0.90834,8e-05,9.77302]
[1777786264055,35.28,78216.08,0.0,0.90872,8e-05,9.7439]
[1777786265085,35.28,78216.08,0.0,0.90872,8e-05,9.7439]
[1777786265329,35.28,78215.99,0.0,0.90871,8e-05,9.74428]
[1777786266069,35.28,78219.87,0.0,0.90902,8e-05,9.72055]
[1777786267137,35.28,78220.89,0.0,0.9091,8e-05,9.71423]
[1777786267325,35.28,78220.89,0.0,0.9091,8e-05,9.71423]
[1777786272078,35.28,78221.12,0.0,0.90912,8e-05,9.71247]
[1777786272325,35.28,78220.84,0.0,0.90911,8e-05,9.71394]
[1777786282181,35.28,78221.33,0.0,0.90916,8e-05,9.70984]
[1777786295271,35.27,78220.71,0.0,0.90916,8e-05,9.70772]
[1777786303328,35.27,78221.31,0.0,0.90922,8e-05,9.70325]
[1777786308792,35.27,78223.01,0.0,0.90936,8e-05,9.69257]
[1777786308835,35.27,78223.01,0.0,0.90936,8e-05,9.69257]
[1777786308893,35.27,78223.01,0.0,0.90936,8e-05,9.6924]
[1777786309509,35.27,78223.01,0.0,0.90936,8e-05,9.6924]
[1777786309583,35.27,78223.01,0.0,0.90936,8e-05,9.6924]
[1777786315412,35.27,78223.26,0.0,0.90939,8e-05,9.69037]
[1777786316941,35.27,78223.26,0.0,0.90939,8e-05,9.69037]
[1777786317080,35.27,78223.26,0.0,0.90939,8e-05,9.69037]
[1777786321575,35.27,78226.74,0.0,0.90966,8e-05,9.66887]
[1777786321842,35.27,78226.74,0.0,0.90966,8e-05,9.66887]
[1777786321974,35.27,78226.74,0.0,0.90966,8e-05,9.66887]
[1777786322082,35.27,78226.74,0.0,0.90966,8e-05,9.66887]
[1777786322075,35.27,78227.79,0.0,0.90974,8e-05,9.66241]
[1777786331526,35.27,78227.45,0.0,0.90972,8e-05,9.66407]
[1777786341596,35.27,78227.13,0.0,0.9097,8e-05,9.66556]
[1777786346631,35.27,78227.24,0.0,0.90972,8e-05,9.66469]
[1777786353680,35.27,78227.23,0.0,0.90975,8e-05,9.66009]
[1777786360730,35.27,78227.06,0.0,0.90974,8e-05,9.66089]
[1777786366775,35.27,78227.21,0.0,0.90976,8e-05,9.6598]
[1777786372817,35.27,78227.28,0.0,0.90976,8e-05,9.65921]
[1777786382887,35.27,78227.28,0.0,0.90977,8e-05,9.65892]
[1777786389936,35.27,78227.24,0.0,0.90977,8e-05,9.65896]
[1777786393368,35.26,78226.21,0.0,0.90969,8e-05,9.66508]
[1777786393582,35.26,78226.21,0.0,0.90969,8e-05,9.66508]
[1777786393987,35.26,78226.21,0.0,0.90969,8e-05,9.66508]
[1777786394079,35.26,78226.21,0.0,0.90969,8e-05,9.66508]
[1777786394088,35.26,78226.25,0.0,0.90969,8e-05,9.66479]
[1777786400013,35.26,78226.61,0.0,0.90972,8e-05,9.66238]
[1777786408061,35.26,78226.68,0.0,0.90973,8e-05,9.66166]
[1777786415110,35.26,78226.65,0.0,0.90977,8e-05,9.6572]
[1777786421153,35.26,78226.65,0.0,0.90977,8e-05,9.65701]
[1777786426188,35.26,78226.65,0.0,0.90977,8e-05,9.65685]
[1777786433237,35.26,78227.17,0.0,0.90982,8e-05,9.65348]
[1777786435390,35.26,78227.17,0.0,0.90982,8e-05,9.65348]
[1777786435580,35.26,78227.17,0.0,0.90982,8e-05,9.65348]
[1777786436147,35.26,78227.17,0.0,0.90982,8e-05,9.65348]
[1777786436245,35.26,78227.17,0.0,0.90982,8e-05,9.6534]
[1777786436328,35.26,78227.17,0.0,0.90982,8e-05,9.6534]
[1777786448342,35.26,78227.35,0.0,0.90984,8e-05,9.65199]
[1777786453424,35.26,78227.13,0.0,0.90982,8e-05,9.6533]
[1777786453583,35.26,78227.13,0.0,0.90982,8e-05,9.6533]
[1777786454109,35.26,78227.13,0.0,0.90982,8e-05,9.6533]
[1777786454179,35.26,78227.13,0.0,0.90982,8e-05,9.65315]
[1777786454329,35.26,78227.13,0.0,0.90982,8e-05,9.65315]
[1777786460415,35.26,78227.17,0.0,0.90982,8e-05,9.65285]
[1777786460575,35.26,78227.17,0.0,0.90982,8e-05,9.65285]
[1777786466469,35.26,78227.17,0.0,0.90983,8e-05,9.65256]
[1777786471504,35.26,78226.44,0.0,0.90981,8e-05,9.65242]
[1777786473337,35.26,78226.51,0.0,0.90981,8e-05,9.65195]
[1777786473579,35.26,78226.51,0.0,0.90981,8e-05,9.65195]
[1777786473584,35.26,78226.48,0.0,0.90981,8e-05,9.65211]
[1777786474475,35.26,78226.48,0.0,0.90981,8e-05,9.65211]
[1777786474583,35.26,78226.48,0.0,0.90981,8e-05,9.65211]
[1777786479924,35.26,78226.48,0.0,0.90981,8e-05,9.65207]
[1777786491643,35.26,78226.51,0.0,0.90982,8e-05,9.65139]
[1777786501715,35.26,78226.5,0.0,0.90982,8e-05,9.65117]
[1777786506749,35.26,78226.54,0.0,0.90983,8e-05,9.65079]
[1777786511785,35.26,78226.6,0.0,0.90984,8e-05,9.65029]
[1777786515518,35.26,78223.57,0.0,0.9096,8e-05,9.66853]
[1777786515581,35.26,78223.57,0.0,0.9096,8e-05,9.66853]
[1777786515813,35.26,78223.5,0.0,0.9096,8e-05,9.6689]
[1777786516404,35.26,78223.5,0.0,0.9096,8e-05,9.6689]
[1777786516582,35.26,78223.5,0.0,0.9096,8e-05,9.6689]
[1777786521855,35.26,78223.01,0.0,0.90956,8e-05,9.67156]
[1777786530918,35.26,78223.03,0.0,0.90957,8e-05,9.671]
[1777786535953,35.26,78222.84,0.0,0.90959,8e-05,9.66757]
[1777786540989,35.25,78222.87,0.0,0.9096,8e-05,9.66724]
[1777786546025,35.25,78222.94,0.0,0.9096,8e-05,9.66669]
[1777786551060,35.25,78222.65,0.0,0.90958,8e-05,9.6683]
[1777786555417,35.25,78222.75,0.0,0.90959,8e-05,9.66762]
[1777786555580,35.25,78222.75,0.0,0.90959,8e-05,9.66762]
[1777786556183,35.25,78222.75,0.0,0.90959,8e-05,9.66762]
[1777786556335,35.25,78222.75,0.0,0.90959,8e-05,9.66762]
[1777786556282,35.25,78222.68,0.0,0.90959,8e-05,9.66799]
[1777786562138,35.25,78222.72,0.0,0.90959,8e-05,9.66759]
[1777786567173,35.25,78222.31,0.0,0.90956,8e-05,9.66994]
[1777786568179,35.25,78213.94,0.0,0.90891,8e-05,9.72071]
[1777786569872,35.25,78212.87,0.0,0.90883,8e-05,9.7271]
[1777786570081,35.25,78212.87,0.0,0.90883,8e-05,9.7271]
[1777786570194,35.25,78212.73,0.0,0.90882,8e-05,9.72784]
[1777786571076,35.25,78212.73,0.0,0.90882,8e-05,9.72784]
[1777786571326,35.25,78212.73,0.0,0.90882,8e-05,9.72784]
[1777786576449,35.25,78213.24,0.0,0.90886,8e-05,9.72412]
[1777786576588,35.25,78213.24,0.0,0.90886,8e-05,9.72412]
[1777786583836,35.25,78213.2,0.0,0.90887,8e-05,9.72375]
[1777786584080,35.25,78213.2,0.0,0.90887,8e-05,9.72375]
[1777786584177,35.25,78213.2,0.0,0.90887,8e-05,9.72367]
[1777786584583,35.25,78213.2,0.0,0.90887,8e-05,9.72367]
[1777786588320,35.25,78219.01,0.0,0.90933,8e-05,9.68808]
[1777786589649,35.25,78219.44,0.0,0.90936,8e-05,9.68545]
[1777786589833,35.25,78219.44,0.0,0.90936,8e-05,9.68545]
[1777786590333,35.25,78219.54,0.0,0.90937,8e-05,9.68483]
[1777786590878,35.25,78219.54,0.0,0.90937,8e-05,9.68483]
[1777786591082,35.25,78219.54,0.0,0.90937,8e-05,9.68483]
[1777786591826,35.25,78219.51,0.0,0.9094,8e-05,9.68059]
[1777786593355,35.25,78219.54,0.0,0.90941,8e-05,9.68038]
[1777786599397,35.25,78219.43,0.0,0.9094,8e-05,9.68099]
[1777786606446,35.25,78219.53,0.0,0.90941,8e-05,9.68029]
[1777786611481,35.25,78219.53,0.0,0.90941,8e-05,9.68022]
[1777786614006,35.25,78219.5,0.0,0.90941,8e-05,9.68039]
[1777786614081,35.25,78219.5,0.0,0.90941,8e-05,9.68039]
[1777786614103,35.25,78219.46,0.0,0.9094,8e-05,9.68061]
[1777786615102,35.25,78219.46,0.0,0.9094,8e-05,9.68061]
[1777786615330,35.25,78219.46,0.0,0.9094,8e-05,9.68061]
[1777786620544,35.25,78219.53,0.0,0.90941,8e-05,9.68008]
[1777786624151,35.25,78220.08,0.0,0.90945,8e-05,9.67671]
[1777786624333,35.25,78220.08,0.0,0.90945,8e-05,9.67671]
[1777786624428,35.25,78220.08,0.0,0.90945,8e-05,9.67669]
[1777786625494,35.25,78219.86,0.0,0.90944,8e-05,9.67802]
[1777786625587,35.25,78219.86,0.0,0.90944,8e-05,9.67802]
[1777786632628,35.25,78220.08,0.0,0.90945,8e-05,9.67662]
[1777786634714,35.25,78220.06,0.0,0.90945,8e-05,9.67673]
[1777786634827,35.25,78220.06,0.0,0.90945,8e-05,9.67673]
[1777786634928,35.25,78220.06,0.0,0.90945,8e-05,9.67673]
[1777786636041,35.25,78220.06,0.0,0.90945,8e-05,9.67673]
[1777786636083,35.25,78220.06,0.0,0.90945,8e-05,9.67673]
[1777786641691,35.25,78219.99,0.0,0.90945,8e-05,9.67711]
[1777786646725,35.25,78220.36,0.0,0.90948,8e-05,9.67485]
[1777786660824,35.25,78220.53,0.0,0.90952,8e-05,9.66944]
[1777786665860,35.25,78220.53,0.0,0.90952,8e-05,9.66947]
[1777786678951,35.25,78220.5,0.0,0.90952,8e-05,9.6697]
[1777786684993,35.25,78219.14,0.0,0.90941,8e-05,9.67798]
[1777786685999,35.25,78215.11,0.0,0.9091,8e-05,9.70243]
[1777786687227,35.25,78215.11,0.0,0.9091,8e-05,9.70243]
[1777786687331,35.25,78215.11,0.0,0.9091,8e-05,9.70243]
[1777786687432,35.25,78215.5,0.0,0.90913,8e-05,9.69998]
[1777786688450,35.25,78215.5,0.0,0.90913,8e-05,9.69998]
[1777786688585,35.25,78215.46,0.0,0.90913,8e-05,9.70022]
[1777786696071,35.25,78214.66,0.0,0.90907,8e-05,9.70476]
[1777786702116,35.25,78215.39,0.0,0.90913,8e-05,9.70014]
[1777786710172,35.25,78215.28,0.0,0.90912,8e-05,9.70064]
[1777786716214,35.25,78215.39,0.0,0.90917,8e-05,9.69546]
[1777786722256,35.25,78215.5,0.0,0.90918,8e-05,9.69475]
[1777786732326,35.25,78215.5,0.0,0.90918,8e-05,9.69473]
[1777786738368,35.25,78215.48,0.0,0.90918,8e-05,9.69486]
[1777786744410,35.25,78215.36,0.0,0.90917,8e-05,9.6956]
[1777786753474,35.25,78215.38,0.0,0.90917,8e-05,9.69551]
[1777786759516,35.25,78215.27,0.0,0.90916,8e-05,9.69619]
[1777786770260,35.25,78215.34,0.0,0.90916,8e-05,9.69577]
[1777786782684,35.25,78215.34,0.0,0.9092,8e-05,9.69152]
[1777786787718,35.25,78215.27,0.0,0.90919,8e-05,9.69202]
[1777786793760,35.25,78215.34,0.0,0.9092,8e-05,9.69169]
[1777786799802,35.25,78215.3,0.0,0.90919,8e-05,9.69202]
[1777786809872,35.25,78215.27,0.0,0.90919,8e-05,9.69229]
[1777786815069,35.25,78215.24,0.0,0.90919,8e-05,9.69248]
[1777786815080,35.25,78215.24,0.0,0.90919,8e-05,9.69248]
[1777786815343,35.25,78215.24,0.0,0.90919,8e-05,9.69248]
[1777786816653,35.25,78215.24,0.0,0.90919,8e-05,9.69248]
[1777786816833,35.25,78215.24,0.0,0.90919,8e-05,9.69248]
[1777786823970,35.25,78215.01,0.0,0.90917,8e-05,9.69368]
[1777786825410,35.25,78215.01,0.0,0.90917,8e-05,9.69368]
[1777786825579,35.25,78215.01,0.0,0.90917,8e-05,9.69368]
[1777786825600,35.25,78215.01,0.0,0.90917,8e-05,9.69356]
[1777786826784,35.25,78214.69,0.0,0.90915,8e-05,9.6955]
[1777786826833,35.25,78214.69,0.0,0.90915,8e-05,9.6955]
[1777786834040,35.25,78214.65,0.0,0.90919,8e-05,9.69072]
[1777786841089,35.24,78214.83,0.0,0.90921,8e-05,9.68886]
[1777786846124,35.24,78214.68,0.0,0.90921,8e-05,9.6891]
[1777786851159,35.24,78214.53,0.0,0.9092,8e-05,9.68925]
[1777786861229,35.24,78214.68,0.0,0.90924,8e-05,9.68675]
[1777786872306,35.23,78214.73,0.0,0.90926,8e-05,9.68464]
[1777786877341,35.23,78214.72,0.0,0.90927,8e-05,9.68387]
[1777786877899,35.23,78214.72,0.0,0.90927,8e-05,9.68387]
[1777786878076,35.23,78214.72,0.0,0.90927,8e-05,9.68387]
[1777786878148,35.23,78214.72,0.0,0.90927,8e-05,9.6837]
[1777786879376,35.23,78214.72,0.0,0.90927,8e-05,9.6837]
[1777786879585,35.23,78214.72,0.0,0.90927,8e-05,9.6837]
[1777786887411,35.23,78214.72,0.0,0.9093,8e-05,9.68203]
[1777786895467,35.23,78214.78,0.0,0.90935,8e-05,9.67596]
[1777786905541,35.22,78214.78,0.0,0.90937,8e-05,9.67438]
[1777786909568,35.22,78219.17,0.0,0.90972,8e-05,9.64711]
[1777786910412,35.22,78219.17,0.0,0.90972,8e-05,9.64711]
[1777786910578,35.22,78219.17,0.0,0.90972,8e-05,9.64711]
[1777786910677,35.22,78221.07,0.0,0.90987,8e-05,9.63547]
[1777786912183,35.22,78220.93,0.0,0.90986,8e-05,9.63621]
[1777786912338,35.22,78220.93,0.0,0.90986,8e-05,9.63621]
[1777786917624,35.22,78219.71,0.0,0.90978,8e-05,9.64293]
[1777786920327,35.22,78220.06,0.0,0.90981,8e-05,9.64055]
[1777786920578,35.22,78220.06,0.0,0.90981,8e-05,9.64055]
[1777786920646,35.22,78219.74,0.0,0.90978,8e-05,9.64236]
[1777786920912,35.22,78219.74,0.0,0.90978,8e-05,9.64236]
[1777786921078,35.22,78219.74,0.0,0.90978,8e-05,9.64236]
[1777786932730,35.22,78219.71,0.0,0.9098,8e-05,9.64096]
[1777786933857,35.22,78219.71,0.0,0.9098,8e-05,9.64096]
[1777786934082,35.22,78219.71,0.0,0.9098,8e-05,9.64096]
[1777786934744,35.21,78219.43,0.0,0.90978,8e-05,9.64238]
[1777786935383,35.21,78219.43,0.0,0.90978,8e-05,9.64238]
[1777786935584,35.21,78219.43,0.0,0.90978,8e-05,9.64238]
[1777786941793,35.21,78219.57,0.0,0.90981,8e-05,9.64052]
[1777786946827,35.21,78219.64,0.0,0.90982,8e-05,9.63936]
[1777786952307,35.21,78219.64,0.0,0.90982,8e-05,9.63936]
[1777786952330,35.21,78219.64,0.0,0.90982,8e-05,9.63936]
[1777786952536,35.21,78221.61,0.0,0.91002,8e-05,9.62216]
[1777786954038,35.21,78221.16,0.0,0.90999,8e-05,9.62489]
[1777786954083,35.21,78221.16,0.0,0.90999,8e-05,9.62489]
[1777786959919,35.21,78221.52,0.0,0.91002,8e-05,9.62201]
[1777786961783,35.21,78221.52,0.0,0.91002,8e-05,9.62201]
[1777786961837,35.21,78221.52,0.0,0.91002,8e-05,9.62201]
[1777786961933,35.21,78221.21,0.0,0.91,8e-05,9.62374]
[1777786963594,35.21,78221.21,0.0,0.91,8e-05,9.62374]
[1777786963836,35.21,78221.23,0.0,0.91,8e-05,9.62349]
[1777786968982,35.21,78221.67,0.0,0.91004,8e-05,9.62054]
[1777786975025,35.21,78221.38,0.0,0.91002,8e-05,9.62211]
[1777786989123,35.21,78221.31,0.0,0.91002,8e-05,9.62236]
[1777786991137,35.21,78217.93,0.0,0.90975,8e-05,9.64288]
[1777786991941,35.21,78217.93,0.0,0.90975,8e-05,9.64288]
[1777786992078,35.21,78217.93,0.0,0.90975,8e-05,9.64288]
[1777786992144,35.21,78215.71,0.0,0.90958,8e-05,9.65634]
[1777786993775,35.21,78215.71,0.0,0.90958,8e-05,9.65634]
[1777786993837,35.21,78215.71,0.0,0.90958,8e-05,9.65634]
[1777786999194,35.21,78215.12,0.0,0.90951,8e-05,9.66165]
[1777787002551,35.21,78214.84,0.0,0.90949,8e-05,9.66385]
[1777787002576,35.21,78214.84,0.0,0.90949,8e-05,9.66385]
[1777787002696,35.21,78214.87,0.0,0.90948,8e-05,9.66417]
[1777787003355,35.21,78214.87,0.0,0.90948,8e-05,9.66417]
[1777787003586,35.21,78214.87,0.0,0.90948,8e-05,9.66417]
[1777787007249,35.21,78212.24,0.0,0.90926,8e-05,9.68112]
[1777787012285,35.22,78212.14,0.0,0.90928,8e-05,9.6785]
[1777787017320,35.22,78211.37,0.0,0.90921,8e-05,9.68368]
[1777787022355,35.22,78211.54,0.0,0.90921,8e-05,9.68347]
[1777787027390,35.22,78211.4,0.0,0.90919,8e-05,9.68518]
[1777787029902,35.22,78211.24,0.0,0.90917,8e-05,9.6865]
[1777787030077,35.22,78211.24,0.0,0.90917,8e-05,9.6865]
[1777787030411,35.22,78211.31,0.0,0.90918,8e-05,9.68625]
[1777787031802,35.22,78211.31,0.0,0.90918,8e-05,9.68625]
[1777787031831,35.22,78211.31,0.0,0.90918,8e-05,9.68625]
[1777787038518,35.22,78211.85,0.0,0.9092,8e-05,9.68419]
[1777787038586,35.22,78211.85,0.0,0.9092,8e-05,9.68419]
[1777787049546,35.23,78212.1,0.0,0.90921,8e-05,9.68386]
[1777787056595,35.23,78211.89,0.0,0.90919,8e-05,9.68564]
[1777787066668,35.23,78211.89,0.0,0.90918,8e-05,9.68591]
[1777787068918,35.23,78211.89,0.0,0.90918,8e-05,9.68591]
[1777787069078,35.23,78211.89,0.0,0.90918,8e-05,9.68591]
[1777787069689,35.23,78211.47,0.0,0.90915,8e-05,9.68842]
[1777787071739,35.23,78211.47,0.0,0.90915,8e-05,9.68842]
[1777787071838,35.23,78211.47,0.0,0.90915,8e-05,9.68842]
[1777787077745,35.23,78211.29,0.0,0.90917,8e-05,9.68502]
[1777787082780,35.23,78211.56,0.0,0.90919,8e-05,9.68333]
[1777787091844,35.23,78211.4,0.0,0.90918,8e-05,9.68426]
[1777787099900,35.23,78210.96,0.0,0.90914,8e-05,9.6871]
[1777787100907,35.23,78205.48,0.0,0.90871,8e-05,9.72062]
[1777787101914,35.23,78203.05,0.0,0.90852,8e-05,9.73555]
[1777787103837,35.23,78202.76,0.0,0.90849,8e-05,9.73744]
[1777787103927,35.23,78202.65,0.0,0.90848,8e-05,9.73822]
[1777787106595,35.23,78203.12,0.0,0.90852,8e-05,9.73559]
[1777787106836,35.23,78203.12,0.0,0.90852,8e-05,9.73559]
[1777787111983,35.23,78203.13,0.0,0.90851,8e-05,9.73613]
[1777787114211,35.23,78203.07,0.0,0.90851,8e-05,9.73658]
[1777787114336,35.23,78203.07,0.0,0.90851,8e-05,9.73658]
[1777787114860,35.23,78203.07,0.0,0.90851,8e-05,9.73658]
[1777787114929,35.23,78202.94,0.0,0.90849,8e-05,9.73751]
[1777787115077,35.23,78202.94,0.0,0.90849,8e-05,9.73751]
[1777787119560,35.23,78204.67,0.0,0.90863,8e-05,9.72718]
[1777787119588,35.23,78204.67,0.0,0.90863,8e-05,9.72718]
[1777787126089,35.23,78205.79,0.0,0.90871,8e-05,9.7209]
[1777787131124,35.23,78206.28,0.0,0.90878,8e-05,9.71373]
[1777787143207,35.23,78206.23,0.0,0.90877,8e-05,9.7145]
[1777787145911,35.23,78208.4,0.0,0.90894,8e-05,9.70113]
[1777787146085,35.23,78207.43,0.0,0.90887,8e-05,9.70687]
[1777787147260,35.23,78207.41,0.0,0.90887,8e-05,9.70682]
[1777787147326,35.23,78207.41,0.0,0.90887,8e-05,9.70682]
[1777787147361,35.23,78207.38,0.0,0.90887,8e-05,9.70684]
[1777787154285,35.23,78207.53,0.0,0.9089,8e-05,9.70476]
[1777787161334,35.23,78207.53,0.0,0.90891,8e-05,9.70358]
[1777787164533,35.23,78207.82,0.0,0.90894,8e-05,9.70165]
[1777787164584,35.23,78207.82,0.0,0.90894,8e-05,9.70165]
[1777787177446,35.22,78207.71,0.0,0.90896,8e-05,9.69985]
[1777787181956,35.22,78211.05,0.0,0.90923,8e-05,9.67905]
[1777787182080,35.22,78211.94,0.0,0.9093,8e-05,9.67339]
[1777787183491,35.22,78212.3,0.0,0.90933,8e-05,9.6712]
[1777787183579,35.22,78212.3,0.0,0.90933,8e-05,9.6712]
[1777787183676,35.22,78212.3,0.0,0.90933,8e-05,9.67108]
[1777787190537,35.22,78212.06,0.0,0.90932,8e-05,9.67169]
[1777787198597,35.22,78212.48,0.0,0.9094,8e-05,9.66386]
[1777787200608,35.22,78212.6,0.0,0.90941,8e-05,9.66303]
[1777787200836,35.22,78212.6,0.0,0.90941,8e-05,9.66303]
[1777787207661,35.22,78212.57,0.0,0.90942,8e-05,9.66247]
[1777787215717,35.21,78212.64,0.0,0.90943,8e-05,9.66125]
[1777787219929,35.21,78212.44,0.0,0.90942,8e-05,9.66222]
[1777787220083,35.21,78212.61,0.0,0.90944,8e-05,9.6611]
[1777787221774,35.21,78212.59,0.0,0.90943,8e-05,9.66114]
[1777787221833,35.21,78212.59,0.0,0.90943,8e-05,9.66114]
[1777787221875,35.21,78212.59,0.0,0.90944,8e-05,9.66106]
[1777787227719,35.21,78211.62,0.0,0.90937,8e-05,9.66654]
[1777787227838,35.21,78211.62,0.0,0.90937,8e-05,9.66654]
[1777787234850,35.21,78211.58,0.0,0.90937,8e-05,9.66608]
[1777787243913,35.21,78211.62,0.0,0.90938,8e-05,9.66509]
[1777787248948,35.21,78211.67,0.0,0.90939,8e-05,9.66435]
[1777787253162,35.21,78212.36,0.0,0.90949,8e-05,9.65539]
[1777787253335,35.21,78212.36,0.0,0.90949,8e-05,9.65539]
[1777787255105,35.21,78212.24,0.0,0.90948,8e-05,9.65603]
[1777787255249,35.21,78212.31,0.0,0.90949,8e-05,9.65552]
[1777787255179,35.21,78212.31,0.0,0.90949,8e-05,9.65552]
[1777787261032,35.21,78212.32,0.0,0.90949,8e-05,9.65496]
[1777787266067,35.21,78212.33,0.0,0.9095,8e-05,9.65447]
[1777787279158,35.2,78212.22,0.0,0.9095,8e-05,9.65409]
[1777787284194,35.2,78212.25,0.0,0.90951,8e-05,9.65353]
[1777787290235,35.2,78212.04,0.0,0.9095,8e-05,9.65437]
[1777787295270,35.2,78212.65,0.0,0.90955,8e-05,9.65028]
[1777787300305,35.2,78212.49,0.0,0.90954,8e-05,9.65086]
[1777787306347,35.2,78212.71,0.0,0.90957,8e-05,9.64905]
[1777787313395,35.2,78212.32,0.0,0.90958,8e-05,9.6465]
[1777787324473,35.2,78212.7,0.0,0.90962,8e-05,9.64349]
[1777787331522,35.2,78212.67,0.0,0.90962,8e-05,9.64327]
[1777787336361,35.19,78212.97,0.0,0.90965,8e-05,9.64123]
[1777787336579,35.19,78212.97,0.0,0.90965,8e-05,9.64123]
[1777787342599,35.19,78212.87,0.0,0.90964,8e-05,9.64147]
[1777787346958,35.19,78215.99,0.0,0.90989,8e-05,9.62238]
[1777787347079,35.19,78215.99,0.0,0.90989,8e-05,9.62238]
[1777787349054,35.19,78221.28,0.0,0.9103,8e-05,9.5903]
[1777787349086,35.19,78221.28,0.0,0.9103,8e-05,9.5903]
[1777787349154,35.19,78221.39,0.0,0.91031,8e-05,9.58969]
[1777787354683,35.19,78221.35,0.0,0.9103,8e-05,9.59004]
[1777787360725,35.2,78221.35,0.0,0.9103,8e-05,9.59075]
[1777787365760,35.2,78221.45,0.0,0.9103,8e-05,9.5904]
[1777787366590,35.2,78221.45,0.0,0.9103,8e-05,9.5904]
[1777787366836,35.2,78221.45,0.0,0.9103,8e-05,9.5904]
[1777787372809,35.2,78222.69,0.0,0.91041,8e-05,9.58]
[1777787379858,35.2,78222.54,0.0,0.91038,8e-05,9.58253]
[1777787387914,35.21,78222.48,0.0,0.91035,8e-05,9.58494]
[1777787396977,35.21,78222.6,0.0,0.91033,8e-05,9.58623]
[1777787402012,35.21,78222.69,0.0,0.91033,8e-05,9.58679]
[1777787402761,35.21,78222.69,0.0,0.91033,8e-05,9.58679]
[1777787402834,35.21,78222.69,0.0,0.91033,8e-05,9.58679]
[1777787405704,35.21,78222.69,0.0,0.91032,8e-05,9.58701]
[1777787405829,35.21,78222.69,0.0,0.91032,8e-05,9.58701]
[1777787405929,35.22,78222.69,0.0,0.91032,8e-05,9.58767]
[1777787413089,35.22,78222.94,0.0,0.91032,8e-05,9.58768]
[1777787419131,35.22,78222.65,0.0,0.91028,8e-05,9.59071]
[1777787424167,35.22,78222.78,0.0,0.91028,8e-05,9.59095]
[1777787430208,35.23,78222.81,0.0,0.91026,8e-05,9.59198]
[1777787432222,35.23,78231.08,0.0,0.91093,8e-05,9.53799]
[1777787433415,35.23,78232.58,0.0,0.91105,8e-05,9.52901]
[1777787433586,35.23,78232.58,0.0,0.91105,8e-05,9.52901]
[1777787439733,35.23,78231.98,0.0,0.911,8e-05,9.53311]
[1777787439830,35.23,78231.98,0.0,0.911,8e-05,9.53311]
[1777787439834,35.23,78231.98,0.0,0.91099,8e-05,9.5332]
[1777787446321,35.23,78232.04,0.0,0.91099,8e-05,9.53349]
[1777787448569,35.23,78232.0,0.0,0.91099,8e-05,9.53383]
[1777787448582,35.23,78232.0,0.0,0.91099,8e-05,9.53383]
[1777787457398,35.23,78232.14,0.0,0.91098,8e-05,9.53401]
[1777787463085,35.23,78231.39,0.0,0.91092,8e-05,9.53897]
[1777787463307,35.23,78227.38,0.0,0.9106,8e-05,9.56377]
[1777787463329,35.23,78227.38,0.0,0.9106,8e-05,9.56377]
[1777787466034,35.23,78226.69,0.0,0.91055,8e-05,9.56821]
[1777787466077,35.23,78226.69,0.0,0.91055,8e-05,9.56821]
[1777787466135,35.24,78226.66,0.0,0.91054,8e-05,9.56891]
[1777787475525,35.24,78227.31,0.0,0.91057,8e-05,9.56662]
[1777787485595,35.24,78227.83,0.0,0.9106,8e-05,9.56383]
[1777787488220,35.24,78229.99,0.0,0.91077,8e-05,9.55081]
[1777787488329,35.24,78229.99,0.0,0.91077,8e-05,9.55081]
[1777787493651,35.24,78229.56,0.0,0.91077,8e-05,9.54934]
[1777787496171,35.24,78229.6,0.0,0.91077,8e-05,9.54914]
[1777787496330,35.24,78229.6,0.0,0.91077,8e-05,9.54914]
[1777787498669,35.24,78229.56,0.0,0.91077,8e-05,9.54945]
[1777787498836,35.24,78229.56,0.0,0.91077,8e-05,9.54945]
[1777787498848,35.24,78229.63,0.0,0.91077,8e-05,9.5491]
[1777787504768,35.24,78229.9,0.0,0.91079,8e-05,9.54766]
[1777787508835,35.24,78230.02,0.0,0.9108,8e-05,9.54701]
[1777787509078,35.24,78230.02,0.0,0.9108,8e-05,9.54701]
[1777787515845,35.24,78232.34,0.0,0.91097,8e-05,9.53334]
[1777787521888,35.24,78232.15,0.0,0.91096,8e-05,9.53478]
[1777787526553,35.24,78232.13,0.0,0.91095,8e-05,9.53494]
[1777787526581,35.24,78232.13,0.0,0.91095,8e-05,9.53494]
[1777787529693,35.24,78231.9,0.0,0.91093,8e-05,9.53658]
[1777787529835,35.24,78231.9,0.0,0.91093,8e-05,9.53658]
[1777787529847,35.24,78231.9,0.0,0.91093,8e-05,9.53667]
[1777787536993,35.24,78232.02,0.0,0.91094,8e-05,9.53628]
[1777787543035,35.24,78231.84,0.0,0.91092,8e-05,9.53768]
[1777787549077,35.25,78231.68,0.0,0.9109,8e-05,9.53902]
[1777787554247,35.25,78231.61,0.0,0.91093,8e-05,9.53524]
[1777787555837,35.25,78231.61,0.0,0.91093,8e-05,9.5353]
[1777787557169,35.25,78231.61,0.0,0.91093,8e-05,9.53536]
[1777787557332,35.25,78231.61,0.0,0.91093,8e-05,9.53536]
[1777787557271,35.25,78231.61,0.0,0.91093,8e-05,9.53547]
[1777787563174,35.25,78231.61,0.0,0.91092,8e-05,9.53581]
[1777787568210,35.25,78231.54,0.0,0.91091,8e-05,9.53652]
[1777787571377,35.25,78231.54,0.0,0.91091,8e-05,9.53652]
[1777787571579,35.25,78231.54,0.0,0.91091,8e-05,9.53652]
[1777787578279,35.25,78231.54,0.0,0.91091,8e-05,9.53712]
[1777787584323,35.25,78231.58,0.0,0.9109,8e-05,9.53724]
[1777787595399,35.25,78231.79,0.0,0.91091,8e-05,9.53667]
[1777787601442,35.25,78231.97,0.0,0.91092,8e-05,9.53597]
[1777787610504,35.25,78232.1,0.0,0.91092,8e-05,9.53576]
[1777787615539,35.25,78232.2,0.0,0.91096,8e-05,9.53107]
[1777787622590,35.25,78232.28,0.0,0.91096,8e-05,9.53107]
[1777787629638,35.26,78232.26,0.0,0.91095,8e-05,9.53169]
[1777787634674,35.26,78233.38,0.0,0.91104,8e-05,9.52526]
[1777787639709,35.26,78233.66,0.0,0.91105,8e-05,9.52397]
[1777787644165,35.26,78233.72,0.0,0.91106,8e-05,9.52385]
[1777787644334,35.26,78233.72,0.0,0.91106,8e-05,9.52385]
[1777787644474,35.26,78233.72,0.0,0.91106,8e-05,9.52385]
[1777787644371,35.26,78235.11,0.0,0.91116,8e-05,9.51564]
[1777787644579,35.26,78235.11,0.0,0.91116,8e-05,9.51564]
[1777787651794,35.26,78235.43,0.0,0.91118,8e-05,9.51445]
[1777787656829,35.26,78235.39,0.0,0.91116,8e-05,9.51549]
[1777787663879,35.26,78235.5,0.0,0.91116,8e-05,9.51591]
[1777787668913,35.26,78235.42,0.0,0.91114,8e-05,9.51705]
[1777787676969,35.27,78235.39,0.0,0.91116,8e-05,9.51395]
[1777787682010,35.27,78235.44,0.0,0.91116,8e-05,9.51437]
[1777787691073,35.27,78235.72,0.0,0.91115,8e-05,9.51481]
[1777787698123,35.28,78235.85,0.0,0.91115,8e-05,9.51507]
[1777787703158,35.28,78234.6,0.0,0.91104,8e-05,9.52336]
[1777787703921,35.28,78234.6,0.0,0.91104,8e-05,9.52336]
[1777787704084,35.28,78234.6,0.0,0.91104,8e-05,9.52336]
[1777787704273,35.28,78234.6,0.0,0.91104,8e-05,9.52336]
[1777787704335,35.28,78234.6,0.0,0.91104,8e-05,9.52336]
[1777787704374,35.28,78234.57,0.0,0.91104,8e-05,9.52382]
[1777787716249,35.28,78234.92,0.0,0.91104,8e-05,9.52335]
[1777787722291,35.28,78234.96,0.0,0.91104,8e-05,9.52386]
[1777787732361,35.28,78234.85,0.0,0.91105,8e-05,9.52132]
[1777787740932,35.29,78234.82,0.0,0.91104,8e-05,9.52195]
[1777787741082,35.29,78234.82,0.0,0.91104,8e-05,9.52195]
[1777787741347,35.29,78234.82,0.0,0.91104,8e-05,9.52195]
[1777787741578,35.29,78234.82,0.0,0.91104,8e-05,9.52195]
[1777787741448,35.29,78234.82,0.0,0.91103,8e-05,9.5225]
[1777787747466,35.29,78234.48,0.0,0.911,8e-05,9.52516]
[1777787753508,35.29,78234.48,0.0,0.91099,8e-05,9.52572]
[1777787759280,35.29,78234.48,0.0,0.91099,8e-05,9.52591]
[1777787759334,35.29,78234.48,0.0,0.91099,8e-05,9.52591]
[1777787759432,35.29,78234.48,0.0,0.91099,8e-05,9.52629]
[1777787759832,35.29,78234.48,0.0,0.91099,8e-05,9.52629]
[1777787760081,35.29,78234.48,0.0,0.91099,8e-05,9.52629]
[1777787767606,35.29,78234.69,0.0,0.91099,8e-05,9.52578]
[1777787773648,35.29,78234.81,0.0,0.91099,8e-05,9.52562]
[1777787780697,35.29,78234.81,0.0,0.91099,8e-05,9.52628]
[1777787785101,35.3,78234.86,0.0,0.91099,8e-05,9.52626]
[1777787785340,35.3,78234.86,0.0,0.91099,8e-05,9.52626]
[1777787785495,35.3,78234.86,0.0,0.91099,8e-05,9.52626]
[1777787785583,35.3,78234.86,0.0,0.91099,8e-05,9.52626]
[1777787785557,35.3,78234.97,0.0,0.91099,8e-05,9.52579]
[1777787790769,35.3,78234.75,0.0,0.91097,8e-05,9.52758]
[1777787794425,35.3,78234.75,0.0,0.911,8e-05,9.52335]
[1777787794582,35.3,78234.75,0.0,0.911,8e-05,9.52335]
[1777787797485,35.3,78234.75,0.0,0.911,8e-05,9.52355]
[1777787797583,35.3,78234.75,0.0,0.911,8e-05,9.52355]
[1777787797513,35.3,78234.75,0.0,0.911,8e-05,9.52383]
[1777787803860,35.3,78234.58,0.0,0.91098,8e-05,9.52542]
[1777787809901,35.3,78234.48,0.0,0.91096,8e-05,9.52657]
[1777787816951,35.3,78234.51,0.0,0.91096,8e-05,9.52702]
[1777787821986,35.3,78234.8,0.0,0.91097,8e-05,9.52572]
[1777787825230,35.3,78235.15,0.0,0.911,8e-05,9.5238]
[1777787825335,35.3,78235.15,0.0,0.911,8e-05,9.5238]
[1777787828517,35.3,78235.64,0.0,0.91103,8e-05,9.52114]
[1777787828578,35.3,78235.64,0.0,0.91103,8e-05,9.52114]
[1777787834755,35.3,78235.42,0.0,0.91101,8e-05,9.52305]
[1777787834845,35.3,78235.42,0.0,0.91101,8e-05,9.52305]
[1777787835185,35.3,78235.42,0.0,0.91101,8e-05,9.52305]
[1777787835333,35.3,78235.42,0.0,0.91101,8e-05,9.52305]
[1777787835431,35.31,78235.49,0.0,0.91101,8e-05,9.52291]
[1777787841122,35.31,78235.78,0.0,0.91103,8e-05,9.52164]
[1777787846048,35.31,78236.07,0.0,0.91105,8e-05,9.52009]
[1777787846085,35.31,78236.07,0.0,0.91105,8e-05,9.52009]
[1777787846229,35.31,78236.07,0.0,0.91105,8e-05,9.52009]
[1777787846336,35.31,78236.07,0.0,0.91105,8e-05,9.52009]
[1777787846417,35.31,78236.07,0.0,0.91104,8e-05,9.5205]
[1777787853205,35.31,78236.07,0.0,0.91107,8e-05,9.5167]
[1777787858241,35.31,78235.79,0.0,0.91104,8e-05,9.51893]
[1777787870373,35.31,78235.87,0.0,0.91103,8e-05,9.51977]
[1777787872964,35.31,78235.98,0.0,0.91104,8e-05,9.51933]
[1777787873084,35.31,78235.98,0.0,0.91104,8e-05,9.51933]
[1777787873394,35.31,78235.82,0.0,0.91102,8e-05,9.52052]
[1777787873850,35.31,78235.82,0.0,0.91102,8e-05,9.52052]
[1777787874080,35.31,78235.82,0.0,0.91102,8e-05,9.52052]
[1777787882459,35.32,78235.66,0.0,0.911,8e-05,9.52248]
[1777787887493,35.32,78235.67,0.0,0.91099,8e-05,9.52298]
[1777787892529,35.32,78236.16,0.0,0.91102,8e-05,9.52059]
[1777787904614,35.32,78235.99,0.0,0.91099,8e-05,9.52299]
[1777787907635,35.32,78244.45,0.0,0.91164,8e-05,9.47247]
[1777787909650,35.32,78247.13,0.0,0.91184,8e-05,9.45679]
[1777787909943,35.32,78247.13,0.0,0.91184,8e-05,9.45679]
[1777787910085,35.32,78247.13,0.0,0.91184,8e-05,9.45679]
[1777787910625,35.32,78247.13,0.0,0.91184,8e-05,9.45679]
[1777787910657,35.32,78247.16,0.0,0.91184,8e-05,9.45683]
[1777787910835,35.32,78247.16,0.0,0.91184,8e-05,9.45683]
[1777787913251,35.32,78244.2,0.0,0.91164,8e-05,9.47063]
[1777787913332,35.32,78244.2,0.0,0.91164,8e-05,9.47063]
[1777787918713,35.33,78243.53,0.0,0.91157,8e-05,9.47579]
[1777787920547,35.33,78243.14,0.0,0.91154,8e-05,9.47831]
[1777787920589,35.33,78243.14,0.0,0.91154,8e-05,9.47831]
[1777787920727,35.33,78243.17,0.0,0.91154,8e-05,9.47831]
[1777787921785,35.33,78243.17,0.0,0.91154,8e-05,9.47831]
[1777787921832,35.33,78243.17,0.0,0.91154,8e-05,9.47831]
[1777787927776,35.33,78243.04,0.0,0.91152,8e-05,9.48033]
[1777787932811,35.33,78242.31,0.0,0.91145,8e-05,9.48556]
[1777787942884,35.33,78242.15,0.0,0.91142,8e-05,9.48813]
[1777787950940,35.34,78242.15,0.0,0.9114,8e-05,9.4894]
[1777787955975,35.34,78242.34,0.0,0.91141,8e-05,9.48903]
[1777787961013,35.34,78242.3,0.0,0.91139,8e-05,9.49006]
[1777787964018,35.34,78242.3,0.0,0.91139,8e-05,9.49006]
[1777787964082,35.34,78242.3,0.0,0.91139,8e-05,9.49006]
[1777787964747,35.34,78242.3,0.0,0.91139,8e-05,9.49006]
[1777787964164,35.34,78242.3,0.0,0.91139,8e-05,9.49052]
[1777787964834,35.34,78242.3,0.0,0.91139,8e-05,9.49052]
[1777787970076,35.34,78242.26,0.0,0.91137,8e-05,9.49168]
[1777787975093,35.35,78242.26,0.0,0.9114,8e-05,9.48804]
[1777787980146,35.35,78242.26,0.0,0.91139,8e-05,9.48882]
[1777787987195,35.35,78242.27,0.0,0.91138,8e-05,9.48983]
[1777788001293,35.35,78242.26,0.0,0.91135,8e-05,9.492]
[1777788004313,35.35,78238.55,0.0,0.91106,8e-05,9.51471]
[1777788005627,35.35,78238.55,0.0,0.91106,8e-05,9.51471]
[1777788005834,35.35,78238.55,0.0,0.91106,8e-05,9.51471]
[1777788005686,35.35,78238.55,0.0,0.91105,8e-05,9.51494]
[1777788006325,35.35,78238.55,0.0,0.91105,8e-05,9.51494]
[1777788006582,35.35,78238.55,0.0,0.91105,8e-05,9.51494]
[1777788006683,35.36,78237.47,0.0,0.91097,8e-05,9.52155]
[1777788010062,35.36,78237.37,0.0,0.91096,8e-05,9.52238]
[1777788010080,35.36,78237.37,0.0,0.91096,8e-05,9.52238]
[1777788015391,35.36,78237.47,0.0,0.91096,8e-05,9.52252]
[1777788020668,35.36,78236.43,0.0,0.91087,8e-05,9.52936]
[1777788020827,35.36,78236.43,0.0,0.91087,8e-05,9.52936]
[1777788020770,35.36,78236.41,0.0,0.91087,8e-05,9.52978]
[1777788021579,35.36,78236.41,0.0,0.91087,8e-05,9.52978]
[1777788021835,35.36,78236.41,0.0,0.91087,8e-05,9.52978]
[1777788021582,35.36,78236.41,0.0,0.91086,8e-05,9.52993]
[1777788027477,35.36,78233.76,0.0,0.91065,8e-05,9.54666]
[1777788028411,35.36,78233.76,0.0,0.91065,8e-05,9.54666]
[1777788028586,35.36,78233.76,0.0,0.91065,8e-05,9.54666]
[1777788028663,35.36,78233.13,0.0,0.9106,8e-05,9.55073]
[1777788029696,35.36,78233.13,0.0,0.9106,8e-05,9.55073]
[1777788029832,35.36,78233.13,0.0,0.9106,8e-05,9.55073]
[1777788036542,35.36,78231.44,0.0,0.91049,8e-05,9.55737]
[1777788039084,35.36,78230.3,0.0,0.9104,8e-05,9.56446]
[1777788039333,35.36,78230.3,0.0,0.9104,8e-05,9.56446]
[1777788039563,35.36,78230.26,0.0,0.9104,8e-05,9.5648]
[1777788040271,35.36,78230.26,0.0,0.9104,8e-05,9.5648]
[1777788040332,35.36,78230.26,0.0,0.9104,8e-05,9.5648]
[1777788044598,35.37,78224.34,0.0,0.90993,8e-05,9.60101]
[1777788046862,35.37,78222.86,0.0,0.90981,8e-05,9.60998]
[1777788047078,35.37,78222.8,0.0,0.90981,8e-05,9.61036]
[1777788047470,35.37,78222.8,0.0,0.90981,8e-05,9.61036]
[1777788047576,35.37,78222.8,0.0,0.90981,8e-05,9.61036]
[1777788047618,35.37,78222.53,0.0,0.90979,8e-05,9.61202]
[1777788053675,35.37,78221.52,0.0,0.90971,8e-05,9.61826]
[1777788058438,35.37,78220.83,0.0,0.90965,8e-05,9.62249]
[1777788058581,35.37,78220.83,0.0,0.90965,8e-05,9.62249]
[1777788061835,35.37,78220.94,0.0,0.90966,8e-05,9.62186]
[1777788061937,35.37,78221.0,0.0,0.90967,8e-05,9.6215]
[1777788067773,35.37,78220.58,0.0,0.90963,8e-05,9.62407]
[1777788068524,35.37,78220.58,0.0,0.90963,8e-05,9.62407]
[1777788068578,35.37,78220.58,0.0,0.90963,8e-05,9.62407]
[1777788068780,35.37,78220.53,0.0,0.90963,8e-05,9.62437]
[1777788069795,35.37,78220.53,0.0,0.90963,8e-05,9.62437]
[1777788069833,35.37,78220.53,0.0,0.90963,8e-05,9.62437]
[1777788075829,35.37,78220.24,0.0,0.90961,8e-05,9.62613]
[1777788080865,35.37,78220.87,0.0,0.90965,8e-05,9.62235]
[1777788082274,35.37,78220.55,0.0,0.90963,8e-05,9.62429]
[1777788082340,35.37,78220.55,0.0,0.90963,8e-05,9.62429]
[1777788082878,35.37,78220.44,0.0,0.90962,8e-05,9.62497]
[1777788083520,35.37,78220.44,0.0,0.90962,8e-05,9.62497]
[1777788083583,35.37,78220.44,0.0,0.90962,8e-05,9.62497]
[1777788087503,35.37,78217.88,0.0,0.90942,8e-05,9.64047]
[1777788087579,35.37,78217.88,0.0,0.90942,8e-05,9.64047]
[1777788087913,35.37,78217.41,0.0,0.90938,8e-05,9.6433]
[1777788088570,35.37,78217.41,0.0,0.90938,8e-05,9.6433]
[1777788088584,35.37,78217.41,0.0,0.90938,8e-05,9.6433]
[1777788093954,35.37,78216.9,0.0,0.90938,8e-05,9.64188]
[1777788096482,35.37,78216.55,0.0,0.90935,8e-05,9.64399]
[1777788096581,35.37,78216.55,0.0,0.90935,8e-05,9.64399]
[1777788096976,35.37,78216.48,0.0,0.90935,8e-05,9.64438]
[1777788097740,35.37,78216.48,0.0,0.90935,8e-05,9.64438]
[1777788097833,35.37,78216.48,0.0,0.90935,8e-05,9.64438]
[1777788106039,35.37,78216.97,0.0,0.90939,8e-05,9.6411]
[1777788107442,35.37,78216.97,0.0,0.90939,8e-05,9.6411]
[1777788107584,35.37,78216.97,0.0,0.90939,8e-05,9.6411]
[1777788107677,35.36,78216.97,0.0,0.90939,8e-05,9.64098]
[1777788108982,35.36,78216.97,0.0,0.90939,8e-05,9.64098]
[1777788109082,35.36,78216.93,0.0,0.90939,8e-05,9.64122]
[1777788114095,35.36,78216.83,0.0,0.90939,8e-05,9.64139]
[1777788122151,35.36,78216.61,0.0,0.90938,8e-05,9.64202]
[1777788127186,35.36,78215.76,0.0,0.90932,8e-05,9.64662]
[1777788132221,35.36,78215.79,0.0,0.90933,8e-05,9.64585]
[1777788137259,35.36,78215.82,0.0,0.90934,8e-05,9.64508]
[1777788144309,35.36,78215.75,0.0,0.90934,8e-05,9.64464]
[1777788156967,35.36,78215.86,0.0,0.90936,8e-05,9.64372]
[1777788157081,35.35,78215.79,0.0,0.9094,8e-05,9.63847]
[1777788157177,35.35,78215.79,0.0,0.9094,8e-05,9.63834]
[1777788159178,35.35,78215.79,0.0,0.9094,8e-05,9.63834]
[1777788159336,35.35,78215.79,0.0,0.9094,8e-05,9.63834]
[1777788167469,35.35,78215.49,0.0,0.9094,8e-05,9.63893]
[1777788172505,35.35,78215.47,0.0,0.9094,8e-05,9.63843]
[1777788181568,35.35,78213.6,0.0,0.90927,8e-05,9.64865]
[1777788182574,35.35,78202.38,0.0,0.90839,8e-05,9.71654]
[1777788183715,35.35,78202.38,0.0,0.90839,8e-05,9.71654]
[1777788183831,35.35,78202.38,0.0,0.90839,8e-05,9.71654]
[1777788183929,35.35,78201.71,0.0,0.90834,8e-05,9.72026]
[1777788185484,35.35,78200.79,0.0,0.90827,8e-05,9.72585]
[1777788185582,35.35,78200.79,0.0,0.90827,8e-05,9.72585]
[1777788190631,35.34,78200.89,0.0,0.90829,8e-05,9.72392]
[1777788198687,35.34,78200.85,0.0,0.90831,8e-05,9.72243]
[1777788200987,35.34,78200.85,0.0,0.90831,8e-05,9.72243]
[1777788201080,35.34,78200.85,0.0,0.90831,8e-05,9.72243]
[1777788201026,35.34,78200.89,0.0,0.90832,8e-05,9.72152]
[1777788201708,35.34,78200.85,0.0,0.90832,8e-05,9.72177]
[1777788202999,35.34,78200.85,0.0,0.90832,8e-05,9.72177]
[1777788203080,35.34,78200.85,0.0,0.90832,8e-05,9.72177]
[1777788205736,35.34,78204.98,0.0,0.90866,8e-05,9.69559]
[1777788210771,35.33,78204.75,0.0,0.90865,8e-05,9.69605]
[1777788216813,35.33,78204.82,0.0,0.90871,8e-05,9.69011]
[1777788220427,35.33,78204.85,0.0,0.90872,8e-05,9.68958]
[1777788220580,35.33,78204.85,0.0,0.90872,8e-05,9.68958]
[1777788220841,35.33,78204.82,0.0,0.90872,8e-05,9.68942]
[1777788222338,35.33,78204.89,0.0,0.90873,8e-05,9.68883]
[1777788222586,35.33,78204.89,0.0,0.90873,8e-05,9.68883]
[1777788227889,35.33,78203.35,0.0,0.90862,8e-05,9.69711]
[1777788232683,35.33,78200.92,0.0,0.90844,8e-05,9.71111]
[1777788232832,35.33,78200.92,0.0,0.90844,8e-05,9.71111]
[1777788232925,35.33,78199.87,0.0,0.90836,8e-05,9.71728]
[1777788234535,35.33,78198.41,0.0,0.90824,8e-05,9.72594]
[1777788234581,35.33,78198.41,0.0,0.90824,8e-05,9.72594]
[1777788239974,35.32,78195.14,0.0,0.908,8e-05,9.74438]
[1777788240909,35.32,78195.14,0.0,0.908,8e-05,9.74438]
[1777788241082,35.32,78195.14,0.0,0.908,8e-05,9.74438]
[1777788241010,35.32,78195.14,0.0,0.90801,8e-05,9.74412]
[1777788241991,35.32,78194.26,0.0,0.90794,8e-05,9.74922]
[1777788242671,35.32,78194.26,0.0,0.90794,8e-05,9.74922]
[1777788242837,35.32,78194.26,0.0,0.90794,8e-05,9.74922]
[1777788248044,35.32,78194.38,0.0,0.90797,8e-05,9.7469]
[1777788249561,35.32,78193.72,0.0,0.90792,8e-05,9.75065]
[1777788249579,35.32,78193.72,0.0,0.90792,8e-05,9.75065]
[1777788250058,35.32,78193.61,0.0,0.90792,8e-05,9.75105]
[1777788251539,35.32,78194.13,0.0,0.90796,8e-05,9.74761]
[1777788251583,35.32,78194.13,0.0,0.90796,8e-05,9.74761]
[1777788259122,35.31,78194.52,0.0,0.90802,8e-05,9.7431]
[1777788264156,35.31,78194.52,0.0,0.90804,8e-05,9.74177]
[1777788269192,35.31,78194.69,0.0,0.90807,8e-05,9.7394]
[1777788274227,35.3,78194.29,0.0,0.90809,8e-05,9.73607]
[1777788282283,35.3,78194.19,0.0,0.90811,8e-05,9.73459]
[1777788286091,35.3,78194.22,0.0,0.90811,8e-05,9.73388]
[1777788286181,35.3,78194.22,0.0,0.90812,8e-05,9.73336]
[1777788286332,35.3,78194.22,0.0,0.90812,8e-05,9.73336]
[1777788288100,35.3,78194.22,0.0,0.90812,8e-05,9.73336]
[1777788288201,35.3,78194.22,0.0,0.90813,8e-05,9.73284]
[1777788288336,35.3,78194.22,0.0,0.90813,8e-05,9.73284]
[1777788293581,35.29,78194.08,0.0,0.90813,8e-05,9.73265]
[1777788293829,35.29,78194.08,0.0,0.90813,8e-05,9.73265]
[1777788300409,35.29,78194.29,0.0,0.90817,8e-05,9.7293]
[1777788301910,35.29,78194.29,0.0,0.90817,8e-05,9.7293]
[1777788302081,35.29,78194.29,0.0,0.90817,8e-05,9.7293]
[1777788302178,35.29,78195.77,0.0,0.9083,8e-05,9.71979]
[1777788303430,35.29,78198.36,0.0,0.9085,8e-05,9.70382]
[1777788305100,35.29,78198.36,0.0,0.9085,8e-05,9.70382]
[1777788305338,35.29,78197.96,0.0,0.90848,8e-05,9.70582]
[1777788313500,35.28,78197.69,0.0,0.90848,8e-05,9.70568]
[1777788314519,35.28,78197.69,0.0,0.90848,8e-05,9.70568]
[1777788314576,35.28,78197.69,0.0,0.90848,8e-05,9.70568]
[1777788314621,35.28,78198.16,0.0,0.90852,8e-05,9.7026]
[1777788315963,35.28,78198.16,0.0,0.90852,8e-05,9.7026]
[1777788316081,35.28,78198.16,0.0,0.90852,8e-05,9.7026]
[1777788321531,35.28,78197.8,0.0,0.9085,8e-05,9.70434]
[1777788321689,35.28,78180.85,0.0,0.90717,8e-05,9.80654]
[1777788322574,35.28,78157.25,0.0,0.90527,8e-05,9.95076]
[1777788323581,35.28,78155.24,0.0,0.90511,8e-05,9.96287]
[1777788325206,35.28,78155.24,0.0,0.90511,8e-05,9.96287]
[1777788325255,35.28,78154.87,0.0,0.90508,8e-05,9.96541]
[1777788326602,35.28,78158.26,0.0,0.90536,8e-05,9.94431]
[1777788331637,35.28,78160.61,0.0,0.90557,8e-05,9.92637]
[1777788332643,35.28,78164.46,0.0,0.90588,8e-05,9.90294]
[1777788335805,35.28,78164.95,0.0,0.90593,8e-05,9.89898]
[1777788335830,35.28,78164.95,0.0,0.90593,8e-05,9.89898]
[1777788335927,35.28,78164.9,0.0,0.90594,8e-05,9.89833]
[1777788337104,35.28,78164.9,0.0,0.90594,8e-05,9.89833]
[1777788337335,35.28,78164.9,0.0,0.90595,8e-05,9.89785]
[1777788345985,35.27,78164.85,0.0,0.90597,8e-05,9.89626]
[1777788346078,35.27,78164.85,0.0,0.90597,8e-05,9.89626]
[1777788346179,35.27,78164.89,0.0,0.906,8e-05,9.89367]
[1777788348027,35.27,78165.2,0.0,0.90602,8e-05,9.89177]
[1777788348081,35.27,78165.2,0.0,0.90602,8e-05,9.89177]
[1777788351777,35.26,78170.0,0.0,0.90644,8e-05,9.86004]
[1777788353116,35.26,78170.0,0.0,0.90644,8e-05,9.86004]
[1777788353340,35.26,78171.63,0.0,0.90658,8e-05,9.8492]
[1777788360840,35.25,78171.88,0.0,0.90664,8e-05,9.84496]
[1777788363330,35.25,78173.4,0.0,0.90677,8e-05,9.8349]
[1777788363785,35.25,78173.4,0.0,0.90677,8e-05,9.8349]
[1777788363830,35.25,78173.4,0.0,0.90677,8e-05,9.8349]
[1777788363928,35.25,78173.36,0.0,0.90677,8e-05,9.83443]
[1777788371005,35.25,78172.96,0.0,0.90675,8e-05,9.83617]
[1777788371080,35.25,78172.96,0.0,0.90675,8e-05,9.83617]
[1777788375945,35.24,78177.18,0.0,0.90713,8e-05,9.80721]
[1777788377231,35.24,78177.18,0.0,0.90713,8e-05,9.80721]
[1777788376952,35.24,78181.5,0.0,0.90748,8e-05,9.78019]
[1777788377337,35.24,78181.5,0.0,0.90748,8e-05,9.78019]
[1777788380144,35.24,78182.16,0.0,0.90754,8e-05,9.77566]
[1777788380246,35.24,78182.16,0.0,0.90754,8e-05,9.77541]
[1777788380327,35.24,78182.16,0.0,0.90754,8e-05,9.77541]
[1777788386015,35.24,78180.22,0.0,0.90741,8e-05,9.78573]
[1777788388086,35.24,78177.6,0.0,0.9072,8e-05,9.80147]
[1777788388335,35.24,78178.37,0.0,0.90727,8e-05,9.79646]
[1777788394071,35.23,78178.27,0.0,0.90732,8e-05,9.79086]
[1777788394929,35.23,78178.27,0.0,0.90732,8e-05,9.79086]
[1777788395085,35.23,78178.27,0.0,0.90732,8e-05,9.79086]
[1777788397697,35.23,78178.85,0.0,0.90738,8e-05,9.78644]
[1777788397831,35.23,78178.85,0.0,0.90738,8e-05,9.78644]
[1777788398098,35.23,78178.98,0.0,0.90739,8e-05,9.78536]
[1777788403133,35.23,78178.94,0.0,0.90741,8e-05,9.78424]
[1777788412197,35.22,78178.99,0.0,0.90744,8e-05,9.7817]
[1777788419246,35.22,78178.82,0.0,0.90745,8e-05,9.78113]
[1777788425289,35.22,78178.79,0.0,0.90746,8e-05,9.78004]
[1777788437091,35.22,78179.06,0.0,0.90749,8e-05,9.77799]
[1777788437337,35.22,78179.06,0.0,0.90749,8e-05,9.77799]
[1777788441401,35.21,78171.28,0.0,0.9069,8e-05,9.82291]
[1777788442581,35.21,78171.28,0.0,0.9069,8e-05,9.82291]
[1777788442835,35.21,78171.28,0.0,0.9069,8e-05,9.82291]
[1777788444478,35.21,78168.83,0.0,0.90671,8e-05,9.83739]
[1777788444580,35.21,78168.83,0.0,0.90671,8e-05,9.83739]
[1777788444680,35.21,78168.76,0.0,0.90671,8e-05,9.83754]
[1777788453485,35.2,78168.27,0.0,0.90674,8e-05,9.83354]
[1777788455060,35.2,78168.27,0.0,0.90674,8e-05,9.83354]
[1777788455080,35.2,78168.27,0.0,0.90674,8e-05,9.83354]
[1777788460534,35.2,78169.82,0.0,0.90689,8e-05,9.822]
[1777788465955,35.2,78170.47,0.0,0.90695,8e-05,9.81688]
[1777788466089,35.2,78170.47,0.0,0.90695,8e-05,9.81688]
[1777788468812,35.2,78170.69,0.0,0.90698,8e-05,9.81497]
[1777788468827,35.2,78170.69,0.0,0.90698,8e-05,9.81497]
[1777788468913,35.19,78170.69,0.0,0.90699,8e-05,9.8144]
[1777788474631,35.19,78172.66,0.0,0.90716,8e-05,9.80064]
[1777788476219,35.19,78172.66,0.0,0.90716,8e-05,9.80064]
[1777788476328,35.19,78172.66,0.0,0.90716,8e-05,9.80064]
[1777788481681,35.19,78176.19,0.0,0.90747,8e-05,9.77733]
[1777788489244,35.19,78175.94,0.0,0.90746,8e-05,9.77821]
[1777788489335,35.19,78175.94,0.0,0.90746,8e-05,9.77821]
[1777788491692,35.18,78176.12,0.0,0.90749,8e-05,9.77583]
[1777788491828,35.18,78176.12,0.0,0.90749,8e-05,9.77583]
[1777788491904,35.18,78176.12,0.0,0.90749,8e-05,9.77562]
[1777788497397,35.18,78176.48,0.0,0.90753,8e-05,9.7726]
[1777788497579,35.18,78176.48,0.0,0.90753,8e-05,9.77221]
[1777788502828,35.18,78176.41,0.0,0.90754,8e-05,9.77166]
[1777788508871,35.18,78176.97,0.0,0.9076,8e-05,9.7671]
[1777788510459,35.18,78176.97,0.0,0.9076,8e-05,9.7671]
[1777788510579,35.18,78176.97,0.0,0.9076,8e-05,9.7671]
[1777788512077,35.17,78177.01,0.0,0.90765,8e-05,9.76187]
[1777788512328,35.17,78177.01,0.0,0.90765,8e-05,9.76187]
[1777788512427,35.17,78177.38,0.0,0.90768,8e-05,9.75944]
[1777788518941,35.17,78177.35,0.0,0.90769,8e-05,9.7586]
[1777788524257,35.17,78174.24,0.0,0.90745,8e-05,9.77696]
[1777788524360,35.17,78174.24,0.0,0.90745,8e-05,9.77696]
[1777788530019,35.17,78169.56,0.0,0.9071,8e-05,9.80403]
[1777788533028,35.17,78166.85,0.0,0.90688,8e-05,9.82012]
[1777788533076,35.17,78166.85,0.0,0.90688,8e-05,9.82012]
[1777788533161,35.16,78162.09,0.0,0.90651,8e-05,9.84876]
[1777788536686,35.16,78162.26,0.0,0.90653,8e-05,9.84738]
[1777788536828,35.16,78162.26,0.0,0.90653,8e-05,9.84738]
[1777788537069,35.16,78162.29,0.0,0.90654,8e-05,9.84652]
[1777788542105,35.16,78162.56,0.0,0.90658,8e-05,9.84318]
[1777788544132,35.16,78162.88,0.0,0.90662,8e-05,9.84055]
[1777788544324,35.16,78162.88,0.0,0.90662,8e-05,9.84055]
[1777788550161,35.15,78161.84,0.0,0.90656,8e-05,9.84459]
[1777788551319,35.15,78161.84,0.0,0.90656,8e-05,9.84459]
[1777788551328,35.15,78161.84,0.0,0.90656,8e-05,9.84459]
[1777788553585,35.15,78161.6,0.0,0.90656,8e-05,9.84497]
[1777788553832,35.15,78161.6,0.0,0.90656,8e-05,9.84497]
[1777788554189,35.15,78161.54,0.0,0.90656,8e-05,9.84498]
[1777788556862,35.15,78161.45,0.0,0.90656,8e-05,9.8448]
[1777788557078,35.15,78161.45,0.0,0.90656,8e-05,9.8448]
[1777788565266,35.14,78160.63,0.0,0.90653,8e-05,9.84656]
[1777788566375,35.14,78160.63,0.0,0.90653,8e-05,9.84656]
[1777788566584,35.14,78160.63,0.0,0.90654,8e-05,9.8462]
[1777788568816,35.14,78160.67,0.0,0.90655,8e-05,9.84524]
[1777788568835,35.14,78160.67,0.0,0.90655,8e-05,9.84524]
[1777788572316,35.14,78160.63,0.0,0.9066,8e-05,9.8396]
[1777788576925,35.14,78160.84,0.0,0.90662,8e-05,9.83796]
[1777788577078,35.14,78160.84,0.0,0.90662,8e-05,9.83796]
[1777788582386,35.13,78160.84,0.0,0.90667,8e-05,9.8348]
[1777788589400,35.13,78160.84,0.0,0.90667,8e-05,9.8348]
[1777788589578,35.12,78159.03,0.0,0.90655,8e-05,9.84339]
[1777788591400,35.12,78158.39,0.0,0.90651,8e-05,9.84695]
[1777788591448,35.12,78158.61,0.0,0.90653,8e-05,9.84521]
[1777788591581,35.12,78158.61,0.0,0.90653,8e-05,9.84521]
[1777788600512,35.11,78157.81,0.0,0.90651,8e-05,9.84674]
[1777788601615,35.11,78157.4,0.0,0.90648,8e-05,9.84889]
[1777788601863,35.11,78157.4,0.0,0.90648,8e-05,9.84889]
[1777788614610,35.1,78157.89,0.0,0.90658,8e-05,9.84111]
[1777788617486,35.1,78157.89,0.0,0.90658,8e-05,9.84111]
[1777788617581,35.1,78158.01,0.0,0.9066,8e-05,9.83935]
[1777788617631,35.1,78168.34,0.0,0.90743,8e-05,9.7759]
[1777788618638,35.1,78172.56,0.0,0.90777,8e-05,9.74979]
[1777788620430,35.1,78172.56,0.0,0.90777,8e-05,9.74979]
[1777788620527,35.1,78174.31,0.0,0.90792,8e-05,9.73869]
[1777788620580,35.1,78174.31,0.0,0.90792,8e-05,9.73869]
[1777788626694,35.1,78174.43,0.0,0.90794,8e-05,9.73691]
[1777788629666,35.1,78174.43,0.0,0.90794,8e-05,9.73691]
[1777788629828,35.1,78174.43,0.0,0.90794,8e-05,9.73691]
[1777788634751,35.1,78169.69,0.0,0.90762,8e-05,9.76017]
[1777788636263,35.1,78169.69,0.0,0.90762,8e-05,9.76017]
[1777788636336,35.1,78169.69,0.0,0.90762,8e-05,9.76017]
[1777788636435,35.09,78168.95,0.0,0.90756,8e-05,9.76429]
[1777788643308,35.09,78168.16,0.0,0.90751,8e-05,9.76824]
[1777788645341,35.09,78168.15,0.0,0.90752,8e-05,9.76762]
[1777788650866,35.09,78168.3,0.0,0.90755,8e-05,9.76508]
[1777788655900,35.09,78168.39,0.0,0.90757,8e-05,9.76337]
[1777788657027,35.09,78168.39,0.0,0.90757,8e-05,9.76337]
[1777788657033,35.09,78168.39,0.0,0.90757,8e-05,9.76337]
[1777788657081,35.09,78168.39,0.0,0.90757,8e-05,9.76337]
[1777788657184,35.09,78168.36,0.0,0.90757,8e-05,9.76332]
[1777788663957,35.08,78167.56,0.0,0.90753,8e-05,9.76656]
[1777788672013,35.08,78168.3,0.0,0.90761,8e-05,9.76015]
[1777788678055,35.07,78168.23,0.0,0.90763,8e-05,9.75919]
[1777788679130,35.07,78168.23,0.0,0.90763,8e-05,9.75919]
[1777788679332,35.07,78168.23,0.0,0.90763,8e-05,9.75919]
[1777788679605,35.07,78168.23,0.0,0.90763,8e-05,9.75919]
[1777788679426,35.07,78168.23,0.0,0.90763,8e-05,9.75872]
[1777788679828,35.07,78168.23,0.0,0.90763,8e-05,9.75872]
[1777788691146,35.07,78168.1,0.0,0.90769,8e-05,9.75256]
[1777788695202,35.07,78168.1,0.0,0.9077,8e-05,9.75188]
[1777788695331,35.07,78168.1,0.0,0.9077,8e-05,9.75188]
[1777788697812,35.07,78166.3,0.0,0.90756,8e-05,9.76226]
[1777788697835,35.07,78166.3,0.0,0.90756,8e-05,9.76226]
[1777788698195,35.07,78166.78,0.0,0.9076,8e-05,9.75908]
[1777788698637,35.07,78166.78,0.0,0.9076,8e-05,9.75908]
[1777788698829,35.07,78166.78,0.0,0.9076,8e-05,9.75908]
[1777788704237,35.06,78165.49,0.0,0.90752,8e-05,9.76558]
[1777788710279,35.06,78165.49,0.0,0.90754,8e-05,9.76391]
[1777788714821,35.06,78165.45,0.0,0.90754,8e-05,9.76415]
[1777788715076,35.06,78165.45,0.0,0.90754,8e-05,9.76415]
[1777788716768,35.06,78165.45,0.0,0.90755,8e-05,9.76321]
[1777788716834,35.06,78165.45,0.0,0.90755,8e-05,9.76321]
[1777788716865,35.06,78165.45,0.0,0.90755,8e-05,9.76274]
[1777788720442,35.05,78165.31,0.0,0.90755,8e-05,9.7629]
[1777788720583,35.05,78165.31,0.0,0.90755,8e-05,9.7629]
[1777788729483,35.05,78165.31,0.0,0.90756,8e-05,9.76267]
[1777788729581,35.05,78165.31,0.0,0.90756,8e-05,9.76267]
[1777788739021,35.05,78164.67,0.0,0.90754,8e-05,9.7636]
[1777788739081,35.05,78164.67,0.0,0.90754,8e-05,9.7636]
[1777788739123,35.05,78164.67,0.0,0.90756,8e-05,9.76246]
[1777788743205,35.04,78164.25,0.0,0.90753,8e-05,9.76459]
[1777788743331,35.04,78164.25,0.0,0.90753,8e-05,9.76459]
[1777788750560,35.04,78164.04,0.0,0.90754,8e-05,9.76359]
[1777788756602,35.04,78163.81,0.0,0.90758,8e-05,9.75922]
[1777788757573,35.04,78163.81,0.0,0.90758,8e-05,9.75922]
[1777788757609,35.04,78163.58,0.0,0.90756,8e-05,9.7604]
[1777788757837,35.04,78163.58,0.0,0.90756,8e-05,9.7604]
[1777788757892,35.04,78163.58,0.0,0.90756,8e-05,9.7604]
[1777788758084,35.04,78163.58,0.0,0.90756,8e-05,9.7604]
[1777788763651,35.03,78164.26,0.0,0.90763,8e-05,9.75479]
[1777788764821,35.03,78164.26,0.0,0.90763,8e-05,9.75479]
[1777788765078,35.03,78164.26,0.0,0.90763,8e-05,9.75479]
[1777788770707,35.03,78164.66,0.0,0.90769,8e-05,9.7506]
[1777788773458,35.03,78164.69,0.0,0.90769,8e-05,9.75016]
[1777788773579,35.03,78164.69,0.0,0.90769,8e-05,9.75016]
[1777788773676,35.03,78164.69,0.0,0.9077,8e-05,9.74966]
[1777788773797,35.03,78164.69,0.0,0.9077,8e-05,9.74966]
[1777788773836,35.03,78164.69,0.0,0.9077,8e-05,9.74966]
[1777788779762,35.03,78166.04,0.0,0.90783,8e-05,9.73979]
[1777788781759,35.02,78165.96,0.0,0.90783,8e-05,9.74003]
[1777788781837,35.02,78165.96,0.0,0.90783,8e-05,9.74003]
[1777788782119,35.02,78165.96,0.0,0.90783,8e-05,9.74003]
[1777788782329,35.02,78165.96,0.0,0.90783,8e-05,9.74003]
[1777788782381,35.02,78165.74,0.0,0.90781,8e-05,9.74087]
[1777788788511,35.02,78165.77,0.0,0.90782,8e-05,9.74017]
[1777788788587,35.02,78165.77,0.0,0.90782,8e-05,9.74017]
[1777788795875,35.02,78165.92,0.0,0.90787,8e-05,9.73643]
[1777788797848,35.02,78165.61,0.0,0.90785,8e-05,9.73808]
[1777788798082,35.02,78165.61,0.0,0.90785,8e-05,9.73808]
[1777788798177,35.02,78165.83,0.0,0.90787,8e-05,9.73647]
[1777788800595,35.01,78165.44,0.0,0.90784,8e-05,9.73861]
[1777788800828,35.01,78164.71,0.0,0.90779,8e-05,9.74257]
[1777788805560,35.01,78161.96,0.0,0.90758,8e-05,9.75866]
[1777788805580,35.01,78161.96,0.0,0.90758,8e-05,9.75866]
[1777788809492,35.01,78161.33,0.0,0.90754,8e-05,9.76138]
[1777788809583,35.01,78161.33,0.0,0.90754,8e-05,9.76138]
[1777788809678,35.01,78161.26,0.0,0.90755,8e-05,9.76123]
[1777788814420,35.01,78161.51,0.0,0.90761,8e-05,9.7544]
[1777788814576,35.01,78161.51,0.0,0.90761,8e-05,9.7544]
[1777788820045,35.0,78160.69,0.0,0.90757,8e-05,9.75752]
[1777788823386,35.0,78161.12,0.0,0.90761,8e-05,9.7546]
[1777788823585,35.0,78161.12,0.0,0.90761,8e-05,9.7546]
[1777788823662,35.0,78160.93,0.0,0.90761,8e-05,9.75496]
[1777788823794,35.0,78160.93,0.0,0.90761,8e-05,9.75496]
[1777788823839,35.0,78160.93,0.0,0.90761,8e-05,9.75496]
[1777788829108,35.0,78160.73,0.0,0.90761,8e-05,9.75485]
[1777788835304,35.0,78160.83,0.0,0.90762,8e-05,9.75344]
[1777788835336,35.0,78160.83,0.0,0.90762,8e-05,9.75344]
[1777788835627,35.0,78160.83,0.0,0.90762,8e-05,9.75344]
[1777788835684,34.99,78160.9,0.0,0.90764,8e-05,9.75198]
[1777788835831,34.99,78160.9,0.0,0.90764,8e-05,9.75198]
[1777788841192,34.99,78160.58,0.0,0.90763,8e-05,9.75268]
[1777788843206,34.99,78156.49,0.0,0.90731,8e-05,9.77731]
[1777788844888,34.99,78155.98,0.0,0.90727,8e-05,9.78016]
[1777788845080,34.99,78155.98,0.0,0.90727,8e-05,9.78016]
[1777788845220,34.99,78155.69,0.0,0.90725,8e-05,9.78166]
[1777788845897,34.99,78155.69,0.0,0.90725,8e-05,9.78166]
[1777788846079,34.99,78155.69,0.0,0.90725,8e-05,9.78166]
[1777788853276,34.99,78155.06,0.0,0.90722,8e-05,9.78392]
[1777788856977,34.98,78153.88,0.0,0.90714,8e-05,9.79026]
[1777788857080,34.98,78153.88,0.0,0.90714,8e-05,9.79026]
[1777788857735,34.98,78153.88,0.0,0.90714,8e-05,9.79026]
[1777788857305,34.98,78153.95,0.0,0.90715,8e-05,9.78952]
[1777788857831,34.98,78153.95,0.0,0.90715,8e-05,9.78952]
[1777788862982,34.98,78154.82,0.0,0.90724,8e-05,9.78256]
[1777788863080,34.98,78154.82,0.0,0.90724,8e-05,9.78256]
[1777788863348,34.98,78155.31,0.0,0.90729,8e-05,9.77923]
[1777788864063,34.98,78155.31,0.0,0.90729,8e-05,9.77923]
[1777788864080,34.98,78155.31,0.0,0.90729,8e-05,9.77923]
[1777788869390,34.98,78153.39,0.0,0.90715,8e-05,9.78917]
[1777788871708,34.98,78152.96,0.0,0.90712,8e-05,9.7919]
[1777788871836,34.98,78152.41,0.0,0.90711,8e-05,9.7909]
[1777788872542,34.98,78152.41,0.0,0.90711,8e-05,9.7909]
[1777788872581,34.98,78152.41,0.0,0.90711,8e-05,9.7909]
[1777788872643,34.98,78151.73,0.0,0.90705,8e-05,9.79521]
[1777788879460,34.97,78149.57,0.0,0.90688,8e-05,9.80807]
[1777788885502,34.97,78149.74,0.0,0.90693,8e-05,9.80486]
[1777788890740,34.97,78149.63,0.0,0.90693,8e-05,9.80482]
[1777788890834,34.97,78149.63,0.0,0.90693,8e-05,9.80482]
[1777788893657,34.97,78149.63,0.0,0.90694,8e-05,9.80376]
[1777788893818,34.96,78149.63,0.0,0.90695,8e-05,9.80271]
[1777788893830,34.96,78149.63,0.0,0.90695,8e-05,9.80271]
[1777788896580,34.96,78149.6,0.0,0.90696,8e-05,9.80184]
[1777788898780,34.96,78149.6,0.0,0.90696,8e-05,9.80184]
[1777788898829,34.96,78149.16,0.0,0.90694,8e-05,9.80387]
[1777788902720,34.96,78147.62,0.0,0.90682,8e-05,9.81273]
[1777788902834,34.96,78147.06,0.0,0.90678,8e-05,9.81622]
[1777788904908,34.96,78150.4,0.0,0.90705,8e-05,9.79568]
[1777788905082,34.96,78150.4,0.0,0.90705,8e-05,9.79568]
[1777788905248,34.96,78150.4,0.0,0.90705,8e-05,9.79568]
[1777788905339,34.96,78150.4,0.0,0.90705,8e-05,9.79568]
[1777788905644,34.96,78153.1,0.0,0.90726,8e-05,9.7791]
[1777788908177,34.96,78156.0,0.0,0.9075,8e-05,9.76065]
[1777788908334,34.96,78156.0,0.0,0.9075,8e-05,9.76065]
[1777788908665,34.96,78156.7,0.0,0.90756,8e-05,9.75607]
[1777788910162,34.96,78153.54,0.0,0.90731,8e-05,9.77528]
[1777788910329,34.96,78153.54,0.0,0.90731,8e-05,9.77528]
[1777788916721,34.96,78152.17,0.0,0.90719,8e-05,9.78443]
[1777788922763,34.96,78151.64,0.0,0.90714,8e-05,9.78832]
[1777788927797,34.96,78151.47,0.0,0.90712,8e-05,9.78988]
[1777788930253,34.96,78151.51,0.0,0.90713,8e-05,9.78945]
[1777788930304,34.96,78151.51,0.0,0.90713,8e-05,9.78945]
[1777788930326,34.96,78151.51,0.0,0.90713,8e-05,9.78945]
[1777788933840,34.96,78151.43,0.0,0.90717,8e-05,9.78473]
[1777788937978,34.96,78151.49,0.0,0.90718,8e-05,9.78392]
[1777788938076,34.96,78151.49,0.0,0.90718,8e-05,9.78392]
[1777788938198,34.96,78151.49,0.0,0.90718,8e-05,9.78392]
[1777788938325,34.96,78151.49,0.0,0.90718,8e-05,9.78392]
[1777788938427,34.96,78151.49,0.0,0.90718,8e-05,9.78404]
[1777788945095,34.96,78151.49,0.0,0.90718,8e-05,9.78404]
[1777788950960,34.96,78150.24,0.0,0.90706,8e-05,9.7932]
[1777788956580,34.96,78150.17,0.0,0.90704,8e-05,9.79403]
[1777788956832,34.96,78150.17,0.0,0.90704,8e-05,9.79403]
[1777788956678,34.96,78150.17,0.0,0.90704,8e-05,9.79423]
[1777788957495,34.96,78150.17,0.0,0.90704,8e-05,9.79423]
[1777788957581,34.96,78150.17,0.0,0.90704,8e-05,9.79423]
[1777788957596,34.96,78150.17,0.0,0.90704,8e-05,9.79433]
[1777788963049,34.96,78150.19,0.0,0.90704,8e-05,9.79468]
[1777788966612,34.96,78151.16,0.0,0.90711,8e-05,9.78889]
[1777788966838,34.96,78151.16,0.0,0.90711,8e-05,9.78889]
[1777788966677,34.96,78151.3,0.0,0.90712,8e-05,9.78824]
[1777788967823,34.96,78151.3,0.0,0.90712,8e-05,9.78824]
[1777788966937,34.96,78151.3,0.0,0.90712,8e-05,9.78824]
[1777788968084,34.96,78151.3,0.0,0.90712,8e-05,9.78824]
[1777788974126,34.97,78150.67,0.0,0.90706,8e-05,9.79287]
[1777788976692,34.97,78150.63,0.0,0.90706,8e-05,9.79322]
[1777788976841,34.97,78150.63,0.0,0.90706,8e-05,9.79322]
[1777788982182,34.97,78150.55,0.0,0.90704,8e-05,9.7944]
[1777788986633,34.97,78150.61,0.0,0.90704,8e-05,9.79432]
[1777788986827,34.97,78150.61,0.0,0.90704,8e-05,9.79432]
[1777788986686,34.97,78150.61,0.0,0.90704,8e-05,9.79451]
[1777788986929,34.97,78150.61,0.0,0.90704,8e-05,9.79451]
[1777788994268,34.97,78150.31,0.0,0.90704,8e-05,9.79258]
[1777788996967,34.97,78150.3,0.0,0.90704,8e-05,9.79285]
[1777788997082,34.97,78150.3,0.0,0.90704,8e-05,9.79285]
[1777789002327,34.97,78149.93,0.0,0.907,8e-05,9.79577]
[1777789007362,34.97,78150.4,0.0,0.90703,8e-05,9.79341]
[1777789009682,34.97,78150.4,0.0,0.90703,8e-05,9.79341]
[1777789009831,34.97,78150.4,0.0,0.90703,8e-05,9.79341]
[1777789009921,34.97,78150.4,0.0,0.90703,8e-05,9.79374]
[1777789010205,34.97,78150.4,0.0,0.90703,8e-05,9.79374]
[1777789010330,34.97,78150.4,0.0,0.90703,8e-05,9.79374]
[1777789017432,34.98,78150.4,0.0,0.90702,8e-05,9.79452]
[1777789024481,34.97,78150.37,0.0,0.90702,8e-05,9.79432]
[1777789031784,34.98,78149.66,0.0,0.90696,8e-05,9.79914]
[1777789031831,34.98,78149.66,0.0,0.90696,8e-05,9.79914]
[1777789031885,34.98,78149.66,0.0,0.90695,8e-05,9.79955]
[1777789032340,34.98,78149.66,0.0,0.90695,8e-05,9.79955]
[1777789032585,34.98,78149.66,0.0,0.90695,8e-05,9.79955]
[1777789038580,34.98,78149.66,0.0,0.90694,8e-05,9.80016]
[1777789043660,34.98,78149.66,0.0,0.90694,8e-05,9.80016]
[1777789043829,34.98,78149.66,0.0,0.90694,8e-05,9.80016]
[1777789043927,34.98,78149.66,0.0,0.90694,8e-05,9.80075]
[1777789044226,34.98,78149.66,0.0,0.90694,8e-05,9.80075]
[1777789044332,34.98,78149.66,0.0,0.90694,8e-05,9.80075]
[1777789056706,34.98,78148.67,0.0,0.90688,8e-05,9.80364]
[1777789059073,34.98,78148.63,0.0,0.90687,8e-05,9.80398]
[1777789059327,34.98,78148.63,0.0,0.90687,8e-05,9.80398]
[1777789059726,34.98,78149.33,0.0,0.90693,8e-05,9.79983]
[1777789060268,34.98,78149.33,0.0,0.90693,8e-05,9.79983]
[1777789060331,34.98,78149.33,0.0,0.90693,8e-05,9.79983]
[1777789067783,34.98,78148.26,0.0,0.90683,8e-05,9.80713]
[1777789068869,34.98,78148.26,0.0,0.90683,8e-05,9.80713]
[1777789068929,34.98,78148.26,0.0,0.90683,8e-05,9.80722]
[1777789069078,34.98,78148.26,0.0,0.90683,8e-05,9.80722]
[1777789069758,34.98,78148.26,0.0,0.90683,8e-05,9.80722]
[1777789069834,34.98,78148.26,0.0,0.90683,8e-05,9.80722]
[1777789069859,34.98,78148.26,0.0,0.90683,8e-05,9.80731]
[1777789077854,34.99,78148.31,0.0,0.90682,8e-05,9.80774]
[1777789087924,34.99,78148.28,0.0,0.90681,8e-05,9.80893]
[1777789090306,34.99,78148.31,0.0,0.90681,8e-05,9.80896]
[1777789090334,34.99,78148.31,0.0,0.90681,8e-05,9.80896]
[1777789091281,34.99,78148.31,0.0,0.90681,8e-05,9.80896]
[1777789091336,34.99,78148.31,0.0,0.90681,8e-05,9.80896]
[1777789091433,34.99,78148.31,0.0,0.90681,8e-05,9.80907]
[1777789099001,34.99,78148.7,0.0,0.90683,8e-05,9.80754]
[1777789100211,34.99,78150.17,0.0,0.90694,8e-05,9.79859]
[1777789100332,34.99,78150.17,0.0,0.90694,8e-05,9.79859]
[1777789101015,34.99,78150.13,0.0,0.90694,8e-05,9.79897]
[1777789101267,34.99,78150.13,0.0,0.90694,8e-05,9.79897]
[1777789101337,34.99,78150.13,0.0,0.90694,8e-05,9.79897]
[1777789106332,34.99,78149.33,0.0,0.90687,8e-05,9.80443]
[1777789106580,34.99,78149.33,0.0,0.90687,8e-05,9.80443]
[1777789106905,34.99,78149.33,0.0,0.90687,8e-05,9.80443]
[1777789106930,34.99,78150.04,0.0,0.90692,8e-05,9.80031]
[1777789107083,34.99,78150.04,0.0,0.90692,8e-05,9.80031]
[1777789118134,35.0,78150.03,0.0,0.90694,8e-05,9.79734]
[1777789132199,35.0,78150.03,0.0,0.90693,8e-05,9.79785]
[1777789132325,35.0,78150.03,0.0,0.90693,8e-05,9.79785]
[1777789132426,35.0,78150.03,0.0,0.90692,8e-05,9.79906]
[1777789133407,35.0,78150.03,0.0,0.90692,8e-05,9.79906]
[1777789133585,35.0,78150.03,0.0,0.90692,8e-05,9.79906]
[1777789140288,35.0,78150.03,0.0,0.90691,8e-05,9.79994]
[1777789150357,35.0,78150.03,0.0,0.90689,8e-05,9.80101]
[1777789153527,35.0,78150.0,0.0,0.90689,8e-05,9.8013]
[1777789153575,35.0,78150.0,0.0,0.90689,8e-05,9.8013]
[1777789153628,35.0,78150.0,0.0,0.90689,8e-05,9.80152]
[1777789154566,35.0,78150.0,0.0,0.90689,8e-05,9.80152]
[1777789154579,35.0,78150.0,0.0,0.90689,8e-05,9.80152]
[1777789160428,35.01,78148.25,0.0,0.90673,8e-05,9.81301]
[1777789161322,35.01,78148.25,0.0,0.90673,8e-05,9.81301]
[1777789161582,35.01,78148.25,0.0,0.90673,8e-05,9.81301]
[1777789165066,35.01,78148.66,0.0,0.90676,8e-05,9.81074]
[1777789165078,35.01,78148.66,0.0,0.90676,8e-05,9.81074]
[1777789165462,35.01,78148.66,0.0,0.90676,8e-05,9.81091]
[1777789171505,35.01,78148.3,0.0,0.90676,8e-05,9.80917]
[1777789176540,35.0,78148.25,0.0,0.90677,8e-05,9.80832]
[1777789180462,35.0,78148.01,0.0,0.90677,8e-05,9.80886]
[1777789181210,35.0,78146.38,0.0,0.90664,8e-05,9.81861]
[1777789181336,35.0,78146.38,0.0,0.90664,8e-05,9.81861]
[1777789186610,35.0,78145.64,0.0,0.90659,8e-05,9.82239]
[1777789198694,34.99,78145.36,0.0,0.90661,8e-05,9.82089]
[1777789200828,34.99,78145.51,0.0,0.90662,8e-05,9.81964]
[1777789201080,34.99,78145.51,0.0,0.90662,8e-05,9.81964]
[1777789206920,34.99,78144.44,0.0,0.90656,8e-05,9.82459]
[1777789207084,34.99,78144.44,0.0,0.90656,8e-05,9.82459]
[1777789214807,34.98,78143.24,0.0,0.90651,8e-05,9.82838]
[1777789225884,34.97,78142.43,0.0,0.90649,8e-05,9.82974]
[1777789228194,34.97,78142.47,0.0,0.9065,8e-05,9.82916]
[1777789228338,34.97,78142.47,0.0,0.9065,8e-05,9.82916]
[1777789234128,34.97,78142.47,0.0,0.9065,8e-05,9.82883]
[1777789239982,34.97,78142.01,0.0,0.90655,8e-05,9.82338]
[1777789240944,34.97,78142.01,0.0,0.90655,8e-05,9.82338]
[1777789241076,34.97,78142.01,0.0,0.90655,8e-05,9.82338]
[1777789249045,34.96,78142.03,0.0,0.90659,8e-05,9.82048]
[1777789254080,34.96,78141.77,0.0,0.90658,8e-05,9.82059]
[1777789255932,34.96,78140.28,0.0,0.90647,8e-05,9.8295]
[1777789256083,34.96,78140.28,0.0,0.90647,8e-05,9.8295]
[1777789262136,34.95,78140.2,0.0,0.90649,8e-05,9.82785]
[1777789270192,34.95,78140.03,0.0,0.90651,8e-05,9.8265]
[1777789280262,34.94,78140.03,0.0,0.90654,8e-05,9.82358]
[1777789285297,34.94,78140.15,0.0,0.90657,8e-05,9.82144]
[1777789290114,34.94,78139.31,0.0,0.90651,8e-05,9.8258]
[1777789290339,34.93,78139.91,0.0,0.90657,8e-05,9.82153]
[1777789298388,34.93,78139.83,0.0,0.90663,8e-05,9.81538]
[1777789304429,34.93,78139.79,0.0,0.90664,8e-05,9.81405]
[1777789318529,34.92,78139.79,0.0,0.90669,8e-05,9.81047]
[1777789325579,34.92,78139.75,0.0,0.90671,8e-05,9.80897]
[1777789327680,34.91,78139.72,0.0,0.90671,8e-05,9.80891]
[1777789327839,34.91,78139.72,0.0,0.90671,8e-05,9.80891]
[1777789338670,34.91,78139.63,0.0,0.90671,8e-05,9.80922]
[1777789342116,34.91,78139.63,0.0,0.90671,8e-05,9.80922]
[1777789342331,34.91,78139.7,0.0,0.90671,8e-05,9.80896]
[1777789346622,34.92,78138.74,0.0,0.90663,8e-05,9.81532]
[1777789346833,34.92,78138.74,0.0,0.90663,8e-05,9.81532]
[1777789348596,34.92,78139.27,0.0,0.90667,8e-05,9.81231]
[1777789349077,34.92,78139.27,0.0,0.90667,8e-05,9.81231]
[1777789349101,34.92,78138.0,0.0,0.90656,8e-05,9.82042]
[1777789350172,34.92,78138.0,0.0,0.90656,8e-05,9.82042]
[1777789350183,34.92,78133.72,0.0,0.90621,8e-05,9.84713]
[1777789350331,34.92,78133.72,0.0,0.90621,8e-05,9.84713]
[1777789355953,34.92,78133.78,0.0,0.90624,8e-05,9.84317]
[1777789356085,34.92,78133.78,0.0,0.90624,8e-05,9.84317]
[1777789361831,34.92,78133.46,0.0,0.90619,8e-05,9.84664]
[1777789366867,34.92,78132.71,0.0,0.90612,8e-05,9.85185]
[1777789371934,34.92,78132.71,0.0,0.90612,8e-05,9.85185]
[1777789372932,34.92,78132.71,0.0,0.90612,8e-05,9.85252]
[1777789373081,34.92,78132.71,0.0,0.90612,8e-05,9.85252]
[1777789373337,34.92,78132.71,0.0,0.90611,8e-05,9.85263]
[1777789376945,34.93,78132.71,0.0,0.90611,8e-05,9.85297]
[1777789381980,34.93,78131.1,0.0,0.90597,8e-05,9.86363]
[1777789387015,34.93,78130.92,0.0,0.90595,8e-05,9.86525]
[1777789392051,34.93,78130.81,0.0,0.90593,8e-05,9.86644]
[1777789392993,34.93,78130.81,0.0,0.90593,8e-05,9.86644]
[1777789393082,34.93,78130.81,0.0,0.90593,8e-05,9.86644]
[1777789398093,34.93,78128.0,0.0,0.9057,8e-05,9.88444]
[1777789398950,34.93,78128.0,0.0,0.9057,8e-05,9.88444]
[1777789399086,34.93,78128.0,0.0,0.9057,8e-05,9.88444]
[1777789401029,34.93,78128.82,0.0,0.90577,8e-05,9.87904]
[1777789401084,34.93,78128.82,0.0,0.90577,8e-05,9.87904]
[1777789401114,34.93,78128.59,0.0,0.90576,8e-05,9.87986]
[1777789406149,34.93,78128.68,0.0,0.90578,8e-05,9.8778]
[1777789409613,34.92,78128.44,0.0,0.90577,8e-05,9.8787]
[1777789409828,34.92,78128.44,0.0,0.90577,8e-05,9.8787]
[1777789415211,34.92,78128.25,0.0,0.90581,8e-05,9.87377]
[1777789420247,34.92,78129.02,0.0,0.90587,8e-05,9.8696]
[1777789426289,34.92,78129.02,0.0,0.90587,8e-05,9.86916]
[1777789429099,34.92,78128.98,0.0,0.90587,8e-05,9.86914]
[1777789429335,34.92,78128.98,0.0,0.90587,8e-05,9.86914]
[1777789431240,34.92,78128.66,0.0,0.90584,8e-05,9.87138]
[1777789431333,34.92,78128.66,0.0,0.90584,8e-05,9.87138]
[1777789431341,34.92,78128.66,0.0,0.90584,8e-05,9.87164]
[1777789436359,34.92,78128.37,0.0,0.90581,8e-05,9.87407]
[1777789441394,34.92,78128.52,0.0,0.90581,8e-05,9.87376]
[1777789446429,34.93,78127.27,0.0,0.9057,8e-05,9.88214]
[1777789447512,34.93,78127.27,0.0,0.9057,8e-05,9.88214]
[1777789447581,34.93,78127.27,0.0,0.9057,8e-05,9.88214]
[1777789453479,34.93,78127.99,0.0,0.90575,8e-05,9.87847]
[1777789459873,34.93,78127.78,0.0,0.90573,8e-05,9.8801]
[1777789460079,34.93,78127.78,0.0,0.90573,8e-05,9.8801]
[1777789462265,34.93,78127.65,0.0,0.90571,8e-05,9.8813]
[1777789462331,34.93,78127.65,0.0,0.90571,8e-05,9.8813]
[1777789462292,34.93,78127.65,0.0,0.90571,8e-05,9.8815]
[1777789468893,34.93,78126.58,0.0,0.90562,8e-05,9.8884]
[1777789469079,34.93,78126.58,0.0,0.90562,8e-05,9.8884]
[1777789475634,34.93,78126.58,0.0,0.90565,8e-05,9.88476]
[1777789480709,34.93,78125.51,0.0,0.90555,8e-05,9.89171]
[1777789480825,34.93,78125.51,0.0,0.90555,8e-05,9.89171]
[1777789483713,34.93,78125.34,0.0,0.90554,8e-05,9.89296]
[1777789483830,34.93,78125.34,0.0,0.90554,8e-05,9.89296]
[1777789483931,34.93,78125.34,0.0,0.90554,8e-05,9.89302]
[1777789488993,34.93,78124.19,0.0,0.90544,8e-05,9.90038]
[1777789489076,34.93,78124.19,0.0,0.90544,8e-05,9.90038]
[1777789497789,34.93,78124.93,0.0,0.9055,8e-05,9.89564]
[1777789503404,34.93,78121.21,0.0,0.9052,8e-05,9.9181]
[1777789503433,34.93,78117.17,0.0,0.90487,8e-05,9.94318]
[1777789503575,34.93,78117.17,0.0,0.90487,8e-05,9.94318]
[1777789506918,34.93,78117.52,0.0,0.9049,8e-05,9.94095]
[1777789507080,34.93,78117.52,0.0,0.9049,8e-05,9.94095]
[1777789507361,34.93,78117.52,0.0,0.9049,8e-05,9.94095]
[1777789507368,34.93,78116.96,0.0,0.90486,8e-05,9.94437]
[1777789511328,34.93,78116.0,0.0,0.90477,8e-05,9.95095]
[1777789512045,34.93,78115.84,0.0,0.90475,8e-05,9.95215]
[1777789512081,34.93,78115.84,0.0,0.90475,8e-05,9.95215]
[1777789512095,34.93,78114.22,0.0,0.90462,8e-05,9.96223]
[1777789517929,34.94,78113.98,0.0,0.90459,8e-05,9.96486]
[1777789520183,34.94,78113.33,0.0,0.90453,8e-05,9.969]
[1777789521328,34.94,78113.08,0.0,0.90451,8e-05,9.97073]
[1777789525329,34.94,78110.64,0.0,0.9043,8e-05,9.98635]
[1777789529333,34.94,78110.48,0.0,0.90427,8e-05,9.98841]
[1777789529432,34.94,78109.48,0.0,0.90419,8e-05,9.99476]
[1777789529580,34.94,78109.48,0.0,0.90419,8e-05,9.99476]
[1777789534041,34.94,78105.99,0.0,0.90392,8e-05,10.01302]
[1777789536057,34.94,78100.06,0.0,0.90342,8e-05,10.05045]
[1777789537335,34.94,78100.06,0.0,0.90342,8e-05,10.05045]
[1777789541130,34.94,78099.51,0.0,0.90337,8e-05,10.05456]
[1777789541330,34.94,78099.51,0.0,0.90337,8e-05,10.05456]
[1777789545123,34.94,78094.4,0.0,0.90293,8e-05,10.08712]
[1777789548157,34.95,78087.98,0.0,0.90239,8e-05,10.12753]
[1777789551467,34.95,78088.35,0.0,0.90242,8e-05,10.12526]
[1777789551586,34.95,78088.26,0.0,0.90242,8e-05,10.12582]
[1777789552135,34.95,78088.26,0.0,0.90242,8e-05,10.12582]
[1777789552329,34.95,78088.26,0.0,0.90242,8e-05,10.12582]
[1777789552362,34.95,78087.84,0.0,0.90238,8e-05,10.12846]
[1777789557503,34.95,78088.06,0.0,0.9024,8e-05,10.12709]
[1777789557582,34.95,78088.06,0.0,0.9024,8e-05,10.12709]
[1777789563262,34.95,78086.26,0.0,0.90225,8e-05,10.13836]
[1777789564148,34.95,78086.26,0.0,0.90225,8e-05,10.13836]
[1777789564330,34.95,78086.26,0.0,0.90225,8e-05,10.13836]
[1777789564464,34.95,78086.26,0.0,0.90225,8e-05,10.13836]
[1777789564577,34.95,78086.29,0.0,0.90225,8e-05,10.13816]
[1777789565276,34.95,78086.06,0.0,0.90223,8e-05,10.13959]
[1777789570310,34.95,78085.43,0.0,0.90218,8e-05,10.14348]
[1777789573899,34.95,78083.35,0.0,0.902,8e-05,10.15646]
[1777789574089,34.95,78083.35,0.0,0.902,8e-05,10.15646]
[1777789578574,34.94,78082.26,0.0,0.90192,8e-05,10.16309]
[1777789578827,34.94,78082.26,0.0,0.90192,8e-05,10.16309]
[1777789582021,34.94,78082.97,0.0,0.90198,8e-05,10.15852]
[1777789582071,34.94,78082.97,0.0,0.90198,8e-05,10.15852]
[1777789582083,34.94,78082.97,0.0,0.90198,8e-05,10.15852]
[1777789582326,34.94,78082.97,0.0,0.90198,8e-05,10.15852]
[1777789582395,34.94,78082.9,0.0,0.90197,8e-05,10.15892]
[1777789586127,34.94,78085.44,0.0,0.90219,8e-05,10.14293]
[1777789586330,34.94,78085.44,0.0,0.90219,8e-05,10.14293]
[1777789590003,34.94,78085.01,0.0,0.90215,8e-05,10.14561]
[1777789590082,34.94,78085.01,0.0,0.90215,8e-05,10.14561]
[1777789592595,34.94,78084.9,0.0,0.90218,8e-05,10.14177]
[1777789592829,34.94,78084.9,0.0,0.90218,8e-05,10.14177]
[1777789593472,34.94,78084.83,0.0,0.90217,8e-05,10.1422]
[1777789598507,34.94,78085.13,0.0,0.9022,8e-05,10.1403]
[1777789605378,34.94,78085.04,0.0,0.90219,8e-05,10.14085]
[1777789605582,34.94,78085.01,0.0,0.90219,8e-05,10.14103]
[1777789614110,34.94,78085.05,0.0,0.90219,8e-05,10.14077]
[1777789614175,34.94,78091.4,0.0,0.90272,8e-05,10.10099]
[1777789615625,34.94,78094.69,0.0,0.903,8e-05,10.08056]
[1777789620382,34.94,78093.87,0.0,0.90293,8e-05,10.08586]
[1777789625696,34.95,78093.04,0.0,0.90285,8e-05,10.09178]
[1777789630731,34.95,78092.54,0.0,0.9028,8e-05,10.0955]
[1777789632745,34.95,78087.68,0.0,0.90239,8e-05,10.1261]
[1777789635014,34.95,78087.62,0.0,0.90238,8e-05,10.12652]
[1777789635078,34.95,78087.62,0.0,0.90238,8e-05,10.12652]
[1777789635156,34.95,78087.62,0.0,0.90238,8e-05,10.12652]
[1777789635329,34.95,78087.62,0.0,0.90238,8e-05,10.12652]
[1777789635357,34.95,78087.74,0.0,0.90239,8e-05,10.12587]
[1777789638622,34.95,78087.4,0.0,0.90236,8e-05,10.12809]
[1777789638825,34.95,78087.4,0.0,0.90236,8e-05,10.12809]
[1777789645835,34.95,78087.46,0.0,0.90236,8e-05,10.128]
[1777789650592,34.95,78086.83,0.0,0.90231,8e-05,10.13202]
[1777789650785,34.95,78086.88,0.0,0.90231,8e-05,10.13173]
[1777789650828,34.95,78086.88,0.0,0.90231,8e-05,10.13173]
[1777789650871,34.95,78086.79,0.0,0.90231,8e-05,10.13231]
[1777789655907,34.95,78086.47,0.0,0.90231,8e-05,10.12992]
[1777789662956,34.95,78086.31,0.0,0.9023,8e-05,10.13105]
[1777789665568,34.95,78086.31,0.0,0.9023,8e-05,10.13105]
[1777789665586,34.95,78086.31,0.0,0.9023,8e-05,10.13105]
[1777789665633,34.95,78086.97,0.0,0.90235,8e-05,10.12694]
[1777789665834,34.95,78086.97,0.0,0.90235,8e-05,10.12694]
[1777789665978,34.95,78087.04,0.0,0.90236,8e-05,10.12652]
[1777789672021,34.95,78090.2,0.0,0.90262,8e-05,10.10685]
[1777789673028,34.95,78097.97,0.0,0.90327,8e-05,10.05833]
[1777789675027,34.95,78098.31,0.0,0.9033,8e-05,10.05633]
[1777789675082,34.95,78098.31,0.0,0.9033,8e-05,10.05633]
[1777789675225,34.95,78098.31,0.0,0.9033,8e-05,10.05633]
[1777789675329,34.95,78098.31,0.0,0.9033,8e-05,10.05633]
[1777789675430,34.95,78098.31,0.0,0.9033,8e-05,10.05658]
[1777789680939,34.95,78101.54,0.0,0.90356,8e-05,10.03684]
[1777789681080,34.95,78101.54,0.0,0.90356,8e-05,10.03684]
[1777789681084,34.95,78101.5,0.0,0.90355,8e-05,10.03742]
[1777789681865,34.95,78101.5,0.0,0.90355,8e-05,10.03742]
[1777789682081,34.95,78101.5,0.0,0.90355,8e-05,10.03742]
[1777789688133,34.95,78101.82,0.0,0.90356,8e-05,10.03662]
[1777789691601,34.96,78100.3,0.0,0.90343,8e-05,10.04645]
[1777789691614,34.96,78100.22,0.0,0.90342,8e-05,10.04728]
[1777789691831,34.96,78100.22,0.0,0.90342,8e-05,10.04728]
[1777789692196,34.96,78100.22,0.0,0.90342,8e-05,10.04728]
[1777789692330,34.96,78100.22,0.0,0.90342,8e-05,10.04728]
[1777789699210,34.96,78100.69,0.0,0.90345,8e-05,10.04553]
[1777789706259,34.96,78100.73,0.0,0.90343,8e-05,10.04648]
[1777789707071,34.96,78100.73,0.0,0.90343,8e-05,10.04648]
[1777789707267,34.96,78100.73,0.0,0.90343,8e-05,10.04648]
[1777789707337,34.96,78100.73,0.0,0.90343,8e-05,10.04648]
[1777789707368,34.96,78100.73,0.0,0.90343,8e-05,10.04682]
[1777789713307,34.96,78102.26,0.0,0.90358,8e-05,10.03385]
[1777789715258,34.96,78102.95,0.0,0.90363,8e-05,10.02974]
[1777789715334,34.96,78102.95,0.0,0.90363,8e-05,10.02974]
[1777789715528,34.96,78102.95,0.0,0.90363,8e-05,10.02974]
[1777789715587,34.96,78102.95,0.0,0.90363,8e-05,10.02974]
[1777789715581,34.97,78102.95,0.0,0.90363,8e-05,10.02994]
[1777789723378,34.97,78103.06,0.0,0.90362,8e-05,10.03085]
[1777789731434,34.97,78105.24,0.0,0.90378,8e-05,10.01885]
[1777789733449,34.97,78109.16,0.0,0.90411,8e-05,9.99437]
[1777789734685,34.97,78109.16,0.0,0.90411,8e-05,9.99437]
[1777789734839,34.97,78110.51,0.0,0.90422,8e-05,9.9857]
[1777789735041,34.97,78110.51,0.0,0.90422,8e-05,9.9857]
[1777789735085,34.97,78110.51,0.0,0.90422,8e-05,9.9857]
[1777789735462,34.97,78111.32,0.0,0.90429,8e-05,9.9804]
[1777789738494,34.97,78111.39,0.0,0.9043,8e-05,9.97948]
[1777789738578,34.97,78111.39,0.0,0.9043,8e-05,9.97948]
[1777789741324,34.97,78112.18,0.0,0.90438,8e-05,9.97385]
[1777789741581,34.97,78112.18,0.0,0.90438,8e-05,9.97385]
[1777789741682,34.97,78112.1,0.0,0.90437,8e-05,9.97411]
[1777789744026,34.97,78113.52,0.0,0.9045,8e-05,9.96482]
[1777789744078,34.97,78113.52,0.0,0.9045,8e-05,9.96482]
[1777789749560,34.96,78109.54,0.0,0.90419,8e-05,9.98821]
[1777789750531,34.96,78109.54,0.0,0.90419,8e-05,9.98821]
[1777789750587,34.96,78109.54,0.0,0.90419,8e-05,9.98821]
[1777789750683,34.96,78110.26,0.0,0.90425,8e-05,9.98348]
[1777789750995,34.96,78110.26,0.0,0.90425,8e-05,9.98348]
[1777789751085,34.96,78110.26,0.0,0.90425,8e-05,9.98348]
[1777789756610,34.96,78109.13,0.0,0.90417,8e-05,9.98908]
[1777789759037,34.96,78107.26,0.0,0.90403,8e-05,10.00023]
[1777789759089,34.96,78107.26,0.0,0.90403,8e-05,10.00023]
[1777789759661,34.96,78107.26,0.0,0.90403,8e-05,10.00023]
[1777789759676,34.96,78107.66,0.0,0.90406,8e-05,9.99748]
[1777789759832,34.96,78107.66,0.0,0.90406,8e-05,9.99748]
[1777789769701,34.95,78108.66,0.0,0.90418,8e-05,9.9889]
[1777789772650,34.95,78108.7,0.0,0.90418,8e-05,9.98843]
[1777789772721,34.95,78108.66,0.0,0.90422,8e-05,9.98374]
[1777789772832,34.95,78108.66,0.0,0.90422,8e-05,9.98374]
[1777789773207,34.95,78108.66,0.0,0.90422,8e-05,9.98374]
[1777789773335,34.95,78108.66,0.0,0.90422,8e-05,9.98374]
[1777789780778,34.95,78106.75,0.0,0.90409,8e-05,9.99374]
[1777789785813,34.95,78106.82,0.0,0.90411,8e-05,9.99204]
[1777789792790,34.94,78106.69,0.0,0.90411,8e-05,9.99183]
[1777789792835,34.94,78106.69,0.0,0.90411,8e-05,9.99183]
[1777789793120,34.94,78106.69,0.0,0.90411,8e-05,9.99183]
[1777789793331,34.94,78106.69,0.0,0.90411,8e-05,9.99183]
[1777789793425,34.94,78106.69,0.0,0.90413,8e-05,9.99079]
[1777789799065,34.94,78107.63,0.0,0.90422,8e-05,9.98391]
[1777789799077,34.94,78107.63,0.0,0.90422,8e-05,9.98391]
[1777789810578,34.94,78107.41,0.0,0.90421,8e-05,9.98477]
[1777789816024,34.93,78112.95,0.0,0.90472,8e-05,9.94623]
[1777789817467,34.93,78112.95,0.0,0.90472,8e-05,9.94623]
[1777789817582,34.93,78112.95,0.0,0.90472,8e-05,9.94623]
[1777789817644,34.93,78112.95,0.0,0.90472,8e-05,9.9458]
[1777789818006,34.93,78112.95,0.0,0.90472,8e-05,9.9458]
[1777789818083,34.93,78112.95,0.0,0.90472,8e-05,9.9458]
[1777789823094,34.93,78113.76,0.0,0.9048,8e-05,9.9399]
[1777789823329,34.93,78113.76,0.0,0.9048,8e-05,9.9399]
[1777789831130,34.92,78113.95,0.0,0.90488,8e-05,9.93225]
[1777789833363,34.92,78115.49,0.0,0.90501,8e-05,9.92245]
[1777789833580,34.92,78115.49,0.0,0.90501,8e-05,9.92245]
[1777789833666,34.92,78115.49,0.0,0.90501,8e-05,9.92203]
[1777789834083,34.92,78115.49,0.0,0.90501,8e-05,9.92203]
[1777789834331,34.92,78115.49,0.0,0.90501,8e-05,9.92203]
[1777789836331,34.92,78115.56,0.0,0.90502,8e-05,9.9216]
[1777789836432,34.92,78115.74,0.0,0.90504,8e-05,9.92006]
[1777789846236,34.92,78122.17,0.0,0.9056,8e-05,9.87805]
[1777789847949,34.92,78123.68,0.0,0.90572,8e-05,9.86851]
[1777789848085,34.92,78123.68,0.0,0.90572,8e-05,9.86851]
[1777789848765,34.92,78123.68,0.0,0.90572,8e-05,9.86851]
[1777789848250,34.92,78123.77,0.0,0.90573,8e-05,9.8678]
[1777789848827,34.92,78123.77,0.0,0.90573,8e-05,9.8678]
[1777789857312,34.91,78124.79,0.0,0.90583,8e-05,9.86027]
[1777789859241,34.91,78124.79,0.0,0.90583,8e-05,9.86027]
[1777789859332,34.91,78124.79,0.0,0.90583,8e-05,9.86027]
[1777789859463,34.91,78124.79,0.0,0.90584,8e-05,9.85991]
[1777789859952,34.91,78124.79,0.0,0.90584,8e-05,9.85991]
[1777789860080,34.91,78124.79,0.0,0.90584,8e-05,9.85991]
[1777789865370,34.91,78124.32,0.0,0.9058,8e-05,9.86226]
[1777789869766,34.91,78124.29,0.0,0.90581,8e-05,9.86212]
[1777789869829,34.91,78124.29,0.0,0.90581,8e-05,9.86212]
[1777789869777,34.91,78123.76,0.0,0.90577,8e-05,9.86521]
[1777789870443,34.91,78123.76,0.0,0.90577,8e-05,9.86521]
[1777789870587,34.91,78123.76,0.0,0.90577,8e-05,9.86521]
[1777789876449,34.91,78123.61,0.0,0.90576,8e-05,9.86552]
[1777789877323,34.91,78123.61,0.0,0.90576,8e-05,9.86552]
[1777789877588,34.91,78123.61,0.0,0.90576,8e-05,9.86552]
[1777789877641,34.91,78123.61,0.0,0.90576,8e-05,9.86532]
[1777789877973,34.91,78123.61,0.0,0.90576,8e-05,9.86532]
[1777789878083,34.91,78123.61,0.0,0.90576,8e-05,9.86532]
[1777789889198,34.91,78123.36,0.0,0.90575,8e-05,9.86637]
[1777789889328,34.91,78123.36,0.0,0.90575,8e-05,9.86637]
[1777789889552,34.91,78123.36,0.0,0.90575,8e-05,9.86637]
[1777789889586,34.91,78123.36,0.0,0.90575,8e-05,9.86637]
[1777789889642,34.91,78123.36,0.0,0.90576,8e-05,9.86571]
[1777789895582,34.9,78123.55,0.0,0.90582,8e-05,9.85953]
[1777789905652,34.9,78123.55,0.0,0.90583,8e-05,9.85876]
[1777789915722,34.9,78123.55,0.0,0.90584,8e-05,9.85804]
[1777789919110,34.9,78123.55,0.0,0.90584,8e-05,9.85804]
[1777789919332,34.9,78123.55,0.0,0.90584,8e-05,9.85804]
[1777789919338,34.9,78123.55,0.0,0.90584,8e-05,9.85784]
[1777789919983,34.9,78123.55,0.0,0.90584,8e-05,9.85784]
[1777789920081,34.9,78123.55,0.0,0.90584,8e-05,9.85784]
[1777789925794,34.9,78123.55,0.0,0.90584,8e-05,9.85736]
[1777789932843,34.9,78125.2,0.0,0.90599,8e-05,9.84672]
[1777789939892,34.9,78125.35,0.0,0.906,8e-05,9.84545]
[1777789945356,34.9,78128.07,0.0,0.90623,8e-05,9.82839]
[1777789945580,34.9,78128.07,0.0,0.90623,8e-05,9.82839]
[1777789945643,34.9,78128.9,0.0,0.9063,8e-05,9.8232]
[1777789946619,34.9,78128.9,0.0,0.9063,8e-05,9.8232]
[1777789946829,34.9,78128.9,0.0,0.9063,8e-05,9.8232]
[1777789948955,34.9,78141.29,0.0,0.9073,8e-05,9.74653]
[1777789950397,34.9,78141.29,0.0,0.9073,8e-05,9.74653]
[1777789950581,34.9,78141.29,0.0,0.9073,8e-05,9.74653]
[1777789950619,34.9,78143.37,0.0,0.90747,8e-05,9.73388]
[1777789951432,34.9,78143.37,0.0,0.90747,8e-05,9.73388]
[1777789951582,34.9,78143.37,0.0,0.90747,8e-05,9.73388]
[1777789957012,34.9,78146.83,0.0,0.90778,8e-05,9.70864]
[1777789958733,34.9,78146.83,0.0,0.90778,8e-05,9.70864]
[1777789958834,34.9,78146.83,0.0,0.90778,8e-05,9.70864]
[1777789958786,34.9,78146.94,0.0,0.90778,8e-05,9.70816]
[1777789959311,34.9,78146.94,0.0,0.90778,8e-05,9.70816]
[1777789959338,34.9,78146.94,0.0,0.90778,8e-05,9.70816]
[1777789959403,34.9,78147.16,0.0,0.9078,8e-05,9.7068]
[1777789965068,34.9,78149.03,0.0,0.90795,8e-05,9.69585]
[1777789970103,34.9,78149.89,0.0,0.90801,8e-05,9.69103]
[1777789975138,34.9,78150.18,0.0,0.90803,8e-05,9.6897]
[1777789979237,34.9,78150.03,0.0,0.90801,8e-05,9.69071]
[1777789979329,34.9,78150.03,0.0,0.90801,8e-05,9.69071]
[1777789979338,34.9,78150.03,0.0,0.90801,8e-05,9.69095]
[1777789980107,34.9,78150.03,0.0,0.90801,8e-05,9.69095]
[1777789980328,34.9,78150.03,0.0,0.90801,8e-05,9.69095]
[1777789986576,34.9,78150.09,0.0,0.90801,8e-05,9.69099]
[1777789986832,34.9,78150.09,0.0,0.90801,8e-05,9.69099]
[1777789986874,34.9,78150.09,0.0,0.90801,8e-05,9.69099]
[1777789986922,34.91,78150.09,0.0,0.90801,8e-05,9.69125]
[1777789987077,34.91,78150.09,0.0,0.90801,8e-05,9.69125]
[1777789992259,34.91,78156.04,0.0,0.90848,8e-05,9.65509]
[1777789993059,34.91,78156.04,0.0,0.90848,8e-05,9.65509]
[1777789993083,34.91,78156.04,0.0,0.90848,8e-05,9.65509]
[1777789993265,34.91,78156.78,0.0,0.90854,8e-05,9.65069]
[1777789994131,34.91,78156.78,0.0,0.90854,8e-05,9.65069]
[1777789994331,34.91,78156.78,0.0,0.90854,8e-05,9.65069]
[1777789998816,34.91,78156.98,0.0,0.90854,8e-05,9.65009]
[1777789998831,34.91,78156.98,0.0,0.90854,8e-05,9.65009]
[1777789998858,34.91,78158.2,0.0,0.90864,8e-05,9.64293]
[1777789999292,34.91,78158.2,0.0,0.90864,8e-05,9.64293]
[1777789999343,34.91,78158.2,0.0,0.90864,8e-05,9.64293]
[1777790008373,34.91,78159.83,0.0,0.90875,8e-05,9.63459]
[1777790009904,34.91,78159.83,0.0,0.90875,8e-05,9.63459]
[1777790009945,34.91,78159.83,0.0,0.90874,8e-05,9.63499]
[1777790010079,34.91,78159.83,0.0,0.90874,8e-05,9.63499]
[1777790011155,34.91,78159.83,0.0,0.90874,8e-05,9.63499]
[1777790011336,34.91,78159.83,0.0,0.90874,8e-05,9.63499]
[1777790011395,34.91,78159.9,0.0,0.90878,8e-05,9.6303]
[1777790016430,34.92,78159.61,0.0,0.90874,8e-05,9.63316]
[1777790025493,34.92,78159.85,0.0,0.90874,8e-05,9.6337]
[1777790030959,34.92,78159.78,0.0,0.90872,8e-05,9.63507]
[1777790031078,34.92,78159.78,0.0,0.90872,8e-05,9.63507]
[1777790031535,34.92,78159.74,0.0,0.90871,8e-05,9.6358]
[1777790032245,34.92,78159.74,0.0,0.90871,8e-05,9.6358]
[1777790032338,34.92,78159.74,0.0,0.90871,8e-05,9.6358]
[1777790037577,34.93,78159.74,0.0,0.90869,8e-05,9.63726]
[1777790043619,34.93,78159.49,0.0,0.90865,8e-05,9.64026]
[1777790044555,34.93,78159.49,0.0,0.90865,8e-05,9.64026]
[1777790044580,34.93,78159.49,0.0,0.90865,8e-05,9.64026]
[1777790044797,34.93,78157.21,0.0,0.90846,8e-05,9.65475]
[1777790046102,34.93,78157.15,0.0,0.90846,8e-05,9.65512]
[1777790046332,34.93,78157.15,0.0,0.90846,8e-05,9.65512]
[1777790051674,34.93,78158.58,0.0,0.90855,8e-05,9.64789]
[1777790056710,34.94,78157.93,0.0,0.90849,8e-05,9.65306]
[1777790061745,34.94,78161.99,0.0,0.9088,8e-05,9.62926]
[1777790062306,34.94,78161.99,0.0,0.9088,8e-05,9.62926]
[1777790062327,34.94,78161.99,0.0,0.9088,8e-05,9.62926]
[1777790062752,34.94,78161.92,0.0,0.90879,8e-05,9.62996]
[1777790063557,34.94,78161.92,0.0,0.90879,8e-05,9.62996]
[1777790063585,34.94,78161.92,0.0,0.90879,8e-05,9.62996]
[1777790064766,34.94,78158.54,0.0,0.90851,8e-05,9.65124]
[1777790069257,34.94,78157.29,0.0,0.9084,8e-05,9.65981]
[1777790069332,34.94,78157.29,0.0,0.9084,8e-05,9.65981]
[1777790070807,34.94,78157.37,0.0,0.9084,8e-05,9.65976]
[1777790075843,34.94,78160.39,0.0,0.90866,8e-05,9.6379]
[1777790077415,34.95,78161.27,0.0,0.90873,8e-05,9.63275]
[1777790077581,34.95,78161.27,0.0,0.90873,8e-05,9.63275]
[1777790082892,34.95,78160.82,0.0,0.90868,8e-05,9.63704]
[1777790084915,34.95,78160.68,0.0,0.90866,8e-05,9.63815]
[1777790085009,34.95,78158.28,0.0,0.90847,8e-05,9.65312]
[1777790085077,34.95,78158.28,0.0,0.90847,8e-05,9.65312]
[1777790085913,34.95,78156.8,0.0,0.90834,8e-05,9.66243]
[1777790086802,34.95,78156.8,0.0,0.90834,8e-05,9.66243]
[1777790086839,34.95,78156.8,0.0,0.90834,8e-05,9.66243]
[1777790088933,34.95,78151.72,0.0,0.90793,8e-05,9.69426]
[1777790090136,34.95,78151.43,0.0,0.9079,8e-05,9.6962]
[1777790090330,34.95,78151.43,0.0,0.9079,8e-05,9.6962]
[1777790090618,34.95,78151.43,0.0,0.9079,8e-05,9.6962]
[1777790090832,34.95,78151.43,0.0,0.9079,8e-05,9.6962]
[1777790094329,34.95,78151.55,0.0,0.9079,8e-05,9.69608]
[1777790094976,34.95,78151.31,0.0,0.90788,8e-05,9.69772]
[1777790100014,34.95,78151.61,0.0,0.9079,8e-05,9.69671]
[1777790107062,34.96,78151.33,0.0,0.90786,8e-05,9.69965]
[1777790112098,34.96,78151.4,0.0,0.90785,8e-05,9.70012]
[1777790117028,34.96,78151.47,0.0,0.90785,8e-05,9.70024]
[1777790117085,34.96,78151.47,0.0,0.90785,8e-05,9.70024]
[1777790123485,34.96,78151.63,0.0,0.90785,8e-05,9.70057]
[1777790123578,34.96,78151.63,0.0,0.90785,8e-05,9.70057]
[1777790130225,34.97,78152.98,0.0,0.90794,8e-05,9.69388]
[1777790135565,34.97,78153.69,0.0,0.90802,8e-05,9.68586]
[1777790136332,34.97,78154.89,0.0,0.90811,8e-05,9.6789]
[1777790136416,34.97,78157.4,0.0,0.90831,8e-05,9.66348]
[1777790137330,34.97,78157.4,0.0,0.90831,8e-05,9.66348]
[1777790147344,34.97,78158.67,0.0,0.90838,8e-05,9.65833]
[1777790149318,34.97,78158.67,0.0,0.90838,8e-05,9.65833]
[1777790149340,34.97,78158.67,0.0,0.90838,8e-05,9.65833]
[1777790150621,34.98,78158.67,0.0,0.90837,8e-05,9.65877]
[1777790150828,34.98,78158.67,0.0,0.90837,8e-05,9.65877]
[1777790150929,34.98,78158.67,0.0,0.90837,8e-05,9.65921]
[1777790157415,34.98,78158.67,0.0,0.90835,8e-05,9.66052]
[1777790165471,34.98,78158.7,0.0,0.90833,8e-05,9.6619]
[1777790170620,34.98,78154.99,0.0,0.90803,8e-05,9.68546]
[1777790170832,34.98,78154.99,0.0,0.90803,8e-05,9.68546]
[1777790176548,34.99,78154.92,0.0,0.90801,8e-05,9.68705]
[1777790185611,34.99,78154.96,0.0,0.90799,8e-05,9.68831]
[1777790190646,34.99,78155.1,0.0,0.90799,8e-05,9.6883]
[1777790195681,34.99,78155.19,0.0,0.90802,8e-05,9.68418]
[1777790207764,35.0,78155.2,0.0,0.90799,8e-05,9.68637]
[1777790214814,35.0,78155.07,0.0,0.90797,8e-05,9.68854]
[1777790222870,35.0,78151.86,0.0,0.90768,8e-05,9.71005]
[1777790226061,35.01,78149.89,0.0,0.90752,8e-05,9.72251]
[1777790226085,35.01,78149.89,0.0,0.90752,8e-05,9.72251]
[1777790227795,35.01,78149.82,0.0,0.90751,8e-05,9.72326]
[1777790227827,35.01,78149.82,0.0,0.90751,8e-05,9.72326]
[1777790227896,35.01,78149.82,0.0,0.90751,8e-05,9.72342]
[1777790232940,35.01,78149.95,0.0,0.90751,8e-05,9.72345]
[1777790236194,35.01,78149.59,0.0,0.90748,8e-05,9.726]
[1777790236335,35.01,78150.24,0.0,0.90753,8e-05,9.72217]
[1777790240997,35.01,78149.77,0.0,0.90748,8e-05,9.72577]
[1777790241080,35.01,78149.77,0.0,0.90748,8e-05,9.72577]
[1777790241288,35.01,78150.61,0.0,0.90754,8e-05,9.72077]
[1777790241336,35.01,78150.61,0.0,0.90754,8e-05,9.72077]
[1777790242003,35.01,78150.75,0.0,0.90755,8e-05,9.7201]
[1777790253080,35.02,78150.72,0.0,0.90756,8e-05,9.71782]
[1777790259122,35.02,78150.75,0.0,0.90755,8e-05,9.71878]
[1777790269191,35.02,78150.75,0.0,0.90752,8e-05,9.72069]
[1777790279262,35.03,78150.75,0.0,0.9075,8e-05,9.72259]
[1777790286313,35.03,78151.3,0.0,0.90753,8e-05,9.72053]
[1777790291348,35.03,78154.11,0.0,0.90774,8e-05,9.70423]
[1777790292895,35.03,78154.11,0.0,0.90774,8e-05,9.70423]
[1777790293080,35.03,78154.11,0.0,0.90774,8e-05,9.70423]
[1777790298397,35.03,78155.76,0.0,0.90785,8e-05,9.69569]
[1777790299629,35.03,78155.76,0.0,0.90785,8e-05,9.69569]
[1777790299839,35.03,78155.76,0.0,0.90785,8e-05,9.69569]
[1777790300630,35.03,78156.37,0.0,0.9079,8e-05,9.69239]
[1777790300826,35.03,78156.37,0.0,0.9079,8e-05,9.69239]
[1777790300927,35.04,78156.51,0.0,0.90791,8e-05,9.69176]
[1777790309474,35.04,78156.41,0.0,0.90787,8e-05,9.69414]
[1777790310919,35.04,78156.41,0.0,0.90787,8e-05,9.69414]
[1777790311079,35.04,78156.41,0.0,0.90787,8e-05,9.69414]
[1777790321559,35.04,78156.5,0.0,0.90789,8e-05,9.69164]
[1777790324759,35.04,78156.87,0.0,0.90791,8e-05,9.68978]
[1777790324831,35.04,78156.87,0.0,0.90791,8e-05,9.68978]
[1777790326561,35.05,78157.04,0.0,0.90792,8e-05,9.68915]
[1777790326581,35.05,78157.04,0.0,0.90792,8e-05,9.68915]
[1777790326606,35.05,78157.04,0.0,0.90792,8e-05,9.68935]
[1777790333875,35.05,78156.86,0.0,0.90789,8e-05,9.69107]
[1777790334078,35.05,78156.86,0.0,0.90789,8e-05,9.69107]
[1777790337688,35.05,78156.43,0.0,0.90784,8e-05,9.69512]
[1777790337836,35.05,78156.43,0.0,0.90784,8e-05,9.69512]
[1777790337857,35.05,78152.19,0.0,0.9075,8e-05,9.72135]
[1777790338678,35.05,78145.9,0.0,0.90699,8e-05,9.76017]
[1777790340002,35.05,78145.9,0.0,0.90699,8e-05,9.76017]
[1777790340079,35.05,78145.9,0.0,0.90699,8e-05,9.76017]
[1777790340177,35.05,78145.28,0.0,0.90693,8e-05,9.76447]
[1777790345187,35.06,78145.8,0.0,0.90696,8e-05,9.76261]
[1777790345331,35.06,78145.8,0.0,0.90696,8e-05,9.76261]
[1777790356804,35.07,78143.57,0.0,0.90671,8e-05,9.78143]
[1777790361839,35.07,78143.39,0.0,0.90667,8e-05,9.78412]
[1777790367880,35.07,78143.28,0.0,0.90664,8e-05,9.78664]
[1777790372916,35.08,78143.28,0.0,0.90666,8e-05,9.78371]
[1777790381980,35.08,78143.18,0.0,0.90661,8e-05,9.78727]
[1777790386723,35.09,78143.18,0.0,0.9066,8e-05,9.78854]
[1777790386834,35.09,78143.18,0.0,0.9066,8e-05,9.78854]
[1777790390325,35.09,78143.14,0.0,0.90658,8e-05,9.78972]
[1777790390363,35.09,78143.14,0.0,0.90657,8e-05,9.79034]
[1777790390575,35.09,78143.14,0.0,0.90657,8e-05,9.79034]
[1777790402120,35.1,78143.14,0.0,0.90652,8e-05,9.79398]
[1777790412191,35.1,78143.1,0.0,0.90649,8e-05,9.79684]
[1777790417219,35.1,78143.1,0.0,0.90649,8e-05,9.79684]
[1777790417329,35.1,78143.1,0.0,0.90649,8e-05,9.79684]
[1777790425285,35.1,78143.25,0.0,0.9065,8e-05,9.79628]
[1777790430320,35.1,78143.5,0.0,0.9065,8e-05,9.79604]
[1777790435355,35.11,78143.39,0.0,0.90651,8e-05,9.7937]
[1777790440390,35.11,78143.23,0.0,0.90648,8e-05,9.79613]
[1777790443318,35.11,78143.24,0.0,0.90647,8e-05,9.79636]
[1777790443328,35.11,78143.24,0.0,0.90647,8e-05,9.79636]
[1777790446214,35.11,78143.7,0.0,0.9065,8e-05,9.79467]
[1777790446327,35.11,78143.7,0.0,0.9065,8e-05,9.79467]
[1777790446431,35.11,78143.74,0.0,0.90649,8e-05,9.79472]
[1777790452474,35.11,78143.07,0.0,0.90644,8e-05,9.79856]
[1777790459527,35.11,78143.13,0.0,0.90645,8e-05,9.79821]
[1777790468973,35.12,78143.16,0.0,0.90644,8e-05,9.79861]
[1777790469080,35.12,78143.16,0.0,0.90644,8e-05,9.79861]
[1777790474632,35.12,78140.92,0.0,0.90621,8e-05,9.81608]
[1777790475666,35.12,78140.92,0.0,0.90621,8e-05,9.81608]
[1777790475832,35.12,78140.92,0.0,0.90621,8e-05,9.81608]
[1777790478723,35.12,78139.86,0.0,0.90612,8e-05,9.82338]
[1777790478745,35.12,78139.86,0.0,0.90612,8e-05,9.82338]
[1777790478814,35.13,78139.92,0.0,0.90612,8e-05,9.82326]
[1777790480248,35.13,78139.92,0.0,0.90612,8e-05,9.82326]
[1777790480329,35.13,78139.92,0.0,0.90612,8e-05,9.82326]
[1777790484459,35.13,78138.39,0.0,0.90598,8e-05,9.83384]
[1777790484578,35.13,78138.66,0.0,0.906,8e-05,9.83261]
[1777790487202,35.13,78134.12,0.0,0.90562,8e-05,9.86145]
[1777790487333,35.13,78134.12,0.0,0.90562,8e-05,9.86145]
[1777790487427,35.13,78133.45,0.0,0.90555,8e-05,9.86636]
[1777790488324,35.13,78133.45,0.0,0.90555,8e-05,9.86636]
[1777790493810,35.14,78130.26,0.0,0.9053,8e-05,9.88389]
[1777790496248,35.14,78129.3,0.0,0.90521,8e-05,9.89019]
[1777790496332,35.14,78129.3,0.0,0.90521,8e-05,9.89019]
[1777790496350,35.14,78129.06,0.0,0.90518,8e-05,9.8924]
[1777790502332,35.14,78126.32,0.0,0.90493,8e-05,9.91113]
[1777790508915,35.15,78126.03,0.0,0.90488,8e-05,9.91541]
[1777790509861,35.15,78126.03,0.0,0.90488,8e-05,9.91541]
[1777790509908,35.15,78126.03,0.0,0.90488,8e-05,9.91541]
[1777790510077,35.15,78126.03,0.0,0.90488,8e-05,9.91541]
[1777790510097,35.15,78126.03,0.0,0.90487,8e-05,9.91577]
[1777790514026,35.15,78125.88,0.0,0.90485,8e-05,9.91775]
[1777790514088,35.15,78125.88,0.0,0.90485,8e-05,9.91775]
[1777790515639,35.15,78124.59,0.0,0.90473,8e-05,9.92639]
[1777790515837,35.15,78124.59,0.0,0.90473,8e-05,9.92639]
[1777790515927,35.15,78124.59,0.0,0.90473,8e-05,9.92672]
[1777790516646,35.15,78124.59,0.0,0.90473,8e-05,9.92672]
[1777790516836,35.15,78124.59,0.0,0.90473,8e-05,9.92672]
[1777790522006,35.16,78124.27,0.0,0.90468,8e-05,9.93065]
[1777790524773,35.16,78124.2,0.0,0.90466,8e-05,9.93175]
[1777790524841,35.16,78124.2,0.0,0.90466,8e-05,9.93175]
[1777790524934,35.16,78124.2,0.0,0.90466,8e-05,9.93175]
[1777790525102,35.16,78124.2,0.0,0.90466,8e-05,9.93175]
[1777790525159,35.16,78124.2,0.0,0.90466,8e-05,9.93208]
[1777790531068,35.16,78124.43,0.0,0.90465,8e-05,9.93264]
[1777790533083,35.17,78129.22,0.0,0.90504,8e-05,9.90374]
[1777790534250,35.17,78129.22,0.0,0.90504,8e-05,9.90374]
[1777790534330,35.17,78129.22,0.0,0.90504,8e-05,9.90374]
[1777790534467,35.17,78129.22,0.0,0.90504,8e-05,9.90374]
[1777790534427,35.17,78129.35,0.0,0.90504,8e-05,9.90369]
[1777790534583,35.17,78129.35,0.0,0.90504,8e-05,9.90369]
[1777790543153,35.17,78129.6,0.0,0.90502,8e-05,9.90521]
[1777790554229,35.18,78129.56,0.0,0.90499,8e-05,9.90546]
[1777790561279,35.19,78129.59,0.0,0.90496,8e-05,9.90786]
[1777790566314,35.19,78129.25,0.0,0.90491,8e-05,9.91177]
[1777790567529,35.19,78129.25,0.0,0.90491,8e-05,9.91177]
[1777790567551,35.19,78129.25,0.0,0.9049,8e-05,9.91213]
[1777790567590,35.19,78129.25,0.0,0.9049,8e-05,9.91213]
[1777790568148,35.19,78129.25,0.0,0.9049,8e-05,9.91213]
[1777790568335,35.19,78129.25,0.0,0.9049,8e-05,9.91213]
[1777790583433,35.2,78129.18,0.0,0.90483,8e-05,9.9182]
[1777790589474,35.21,78129.22,0.0,0.9048,8e-05,9.92002]
[1777790595314,35.21,78129.22,0.0,0.9048,8e-05,9.92002]
[1777790595334,35.21,78129.22,0.0,0.9048,8e-05,9.92002]
[1777790595362,35.21,78129.22,0.0,0.90478,8e-05,9.92206]
[1777790595690,35.21,78129.22,0.0,0.90478,8e-05,9.92206]
[1777790595828,35.21,78129.22,0.0,0.90478,8e-05,9.92206]
[1777790601559,35.22,78129.9,0.0,0.9048,8e-05,9.91989]
[1777790603841,35.22,78129.48,0.0,0.90476,8e-05,9.92315]
[1777790604088,35.22,78129.48,0.0,0.90476,8e-05,9.92315]
[1777790604140,35.22,78129.48,0.0,0.90476,8e-05,9.92315]
[1777790604330,35.22,78129.48,0.0,0.90476,8e-05,9.92315]
[1777790604428,35.22,78129.48,0.0,0.90476,8e-05,9.92348]
[1777790611629,35.22,78129.48,0.0,0.90476,8e-05,9.92122]
[1777790621699,35.23,78129.65,0.0,0.90474,8e-05,9.92315]
[1777790626734,35.23,78131.58,0.0,0.90488,8e-05,9.91275]
[1777790628748,35.24,78136.07,0.0,0.90524,8e-05,9.88577]
[1777790630321,35.24,78136.07,0.0,0.90524,8e-05,9.88577]
[1777790630583,35.24,78136.07,0.0,0.90524,8e-05,9.88577]
[1777790630584,35.24,78136.07,0.0,0.90524,8e-05,9.88577]
[1777790630422,35.24,78136.07,0.0,0.90523,8e-05,9.88648]
[1777790630834,35.24,78136.07,0.0,0.90523,8e-05,9.88648]
[1777790637310,35.24,78136.74,0.0,0.90526,8e-05,9.88412]
[1777790637341,35.24,78136.74,0.0,0.90526,8e-05,9.88412]
[1777790637393,35.24,78136.85,0.0,0.90526,8e-05,9.88412]
[1777790638008,35.24,78136.85,0.0,0.90526,8e-05,9.88412]
[1777790638076,35.24,78136.85,0.0,0.90526,8e-05,9.88412]
[1777790644771,35.25,78136.22,0.0,0.90518,8e-05,9.88993]
[1777790644829,35.25,78136.22,0.0,0.90518,8e-05,9.88993]
[1777790650904,35.25,78135.81,0.0,0.90512,8e-05,9.89446]
[1777790655502,35.25,78136.63,0.0,0.90518,8e-05,9.89021]
[1777790655586,35.25,78136.63,0.0,0.90518,8e-05,9.89021]
[1777790655537,35.25,78136.59,0.0,0.90517,8e-05,9.89098]
[1777790655880,35.25,78136.59,0.0,0.90517,8e-05,9.89098]
[1777790656078,35.25,78136.59,0.0,0.90517,8e-05,9.89098]
[1777790665965,35.26,78137.73,0.0,0.90523,8e-05,9.88625]
[1777790666080,35.26,78137.73,0.0,0.90523,8e-05,9.88625]
[1777790666403,35.26,78137.73,0.0,0.90523,8e-05,9.88625]
[1777790666583,35.26,78137.73,0.0,0.90523,8e-05,9.88625]
[1777790666624,35.26,78137.73,0.0,0.90523,8e-05,9.88655]
[1777790672136,35.26,78137.8,0.0,0.90523,8e-05,9.88621]
[1777790674196,35.26,78137.83,0.0,0.90527,8e-05,9.88171]
[1777790674340,35.26,78137.83,0.0,0.90527,8e-05,9.88171]
[1777790674593,35.26,78137.83,0.0,0.90527,8e-05,9.88171]
[1777790674427,35.26,78137.87,0.0,0.90527,8e-05,9.88157]
[1777790674829,35.26,78137.87,0.0,0.90527,8e-05,9.88157]
[1777790681114,35.26,78138.59,0.0,0.90532,8e-05,9.87792]
[1777790684981,35.26,78138.93,0.0,0.90535,8e-05,9.87598]
[1777790685083,35.26,78138.93,0.0,0.90535,8e-05,9.87598]
[1777790685143,35.26,78137.85,0.0,0.90526,8e-05,9.88278]
[1777790685814,35.26,78137.85,0.0,0.90526,8e-05,9.88278]
[1777790685831,35.26,78137.85,0.0,0.90526,8e-05,9.88278]
[1777790694206,35.27,78138.93,0.0,0.90532,8e-05,9.87781]
[1777790696281,35.27,78138.96,0.0,0.90532,8e-05,9.87791]
[1777790696334,35.27,78138.96,0.0,0.90532,8e-05,9.87791]
[1777790698997,35.27,78138.8,0.0,0.9053,8e-05,9.87945]
[1777790699084,35.27,78138.8,0.0,0.9053,8e-05,9.87945]
[1777790699240,35.27,78138.66,0.0,0.90528,8e-05,9.88087]
[1777790707298,35.27,78138.66,0.0,0.90525,8e-05,9.88311]
[1777790713340,35.28,78138.52,0.0,0.90522,8e-05,9.88564]
[1777790717971,35.28,78138.57,0.0,0.90521,8e-05,9.88616]
[1777790718079,35.28,78138.57,0.0,0.90521,8e-05,9.88616]
[1777790725425,35.28,78139.31,0.0,0.90524,8e-05,9.88414]
[1777790731467,35.29,78139.41,0.0,0.90526,8e-05,9.881]
[1777790741536,35.29,78139.41,0.0,0.90522,8e-05,9.88383]
[1777790748586,35.3,78139.43,0.0,0.9052,8e-05,9.88566]
[1777790757651,35.3,78139.42,0.0,0.90517,8e-05,9.8882]
[1777790762686,35.31,78139.39,0.0,0.90515,8e-05,9.88974]
[1777790767721,35.31,78139.34,0.0,0.90513,8e-05,9.89139]
[1777790776784,35.31,78139.37,0.0,0.9051,8e-05,9.89359]
[1777790786854,35.32,78139.37,0.0,0.90506,8e-05,9.89619]
[1777790791889,35.32,78139.37,0.0,0.90508,8e-05,9.89298]
[1777790796692,35.32,78139.37,0.0,0.90508,8e-05,9.89298]
[1777790796791,35.32,78139.37,0.0,0.90507,8e-05,9.89427]
[1777790796837,35.32,78139.37,0.0,0.90507,8e-05,9.89427]
[1777790797247,35.32,78139.37,0.0,0.90507,8e-05,9.89427]
[1777790797332,35.32,78139.37,0.0,0.90507,8e-05,9.89427]
[1777790797349,35.32,78139.38,0.0,0.90507,8e-05,9.89421]
[1777790806993,35.33,78139.38,0.0,0.90503,8e-05,9.89677]
[1777790815812,35.33,78139.38,0.0,0.90503,8e-05,9.89677]
[1777790821092,35.34,78139.54,0.0,0.905,8e-05,9.89928]
[1777790831161,35.34,78139.54,0.0,0.90497,8e-05,9.90174]
[1777790838211,35.35,78139.96,0.0,0.90498,8e-05,9.90084]
[1777790840662,35.35,78139.96,0.0,0.90498,8e-05,9.90084]
[1777790840763,35.35,78142.87,0.0,0.90521,8e-05,9.88373]
[1777790841518,35.35,78142.87,0.0,0.90521,8e-05,9.88373]
[1777790841580,35.35,78142.87,0.0,0.90521,8e-05,9.88373]
[1777790841681,35.35,78143.9,0.0,0.90529,8e-05,9.8777]
[1777790849288,35.35,78145.43,0.0,0.90539,8e-05,9.87036]
[1777790855331,35.36,78145.72,0.0,0.90542,8e-05,9.86588]
[1777790862380,35.36,78145.83,0.0,0.90541,8e-05,9.86738]
[1777790867415,35.36,78145.53,0.0,0.90536,8e-05,9.87079]
[1777790873456,35.37,78145.93,0.0,0.90537,8e-05,9.87019]
[1777790875733,35.37,78145.71,0.0,0.90535,8e-05,9.87185]
[1777790875833,35.37,78145.71,0.0,0.90535,8e-05,9.87185]
[1777790875772,35.37,78145.8,0.0,0.90535,8e-05,9.87193]
[1777790876605,35.37,78145.8,0.0,0.90535,8e-05,9.87193]
[1777790876828,35.37,78145.8,0.0,0.90535,8e-05,9.87193]
[1777790876706,35.37,78145.8,0.0,0.90534,8e-05,9.87224]
[1777790882520,35.37,78145.97,0.0,0.90534,8e-05,9.87275]
[1777790886548,35.38,78141.61,0.0,0.90496,8e-05,9.90072]
[1777790887855,35.38,78141.61,0.0,0.90496,8e-05,9.90072]
[1777790887876,35.38,78140.09,0.0,0.90483,8e-05,9.91063]
[1777790888082,35.38,78140.09,0.0,0.90483,8e-05,9.91063]
[1777790888562,35.38,78140.06,0.0,0.90483,8e-05,9.91081]
[1777790888965,35.38,78140.06,0.0,0.90483,8e-05,9.91081]
[1777790889082,35.38,78140.06,0.0,0.90483,8e-05,9.91081]
[1777790890325,35.38,78140.06,0.0,0.90483,8e-05,9.91107]
[1777790890576,35.38,78140.0,0.0,0.90482,8e-05,9.9117]
[1777790893597,35.38,78144.06,0.0,0.90514,8e-05,9.88757]
[1777790894698,35.38,78144.06,0.0,0.90514,8e-05,9.88757]
[1777790894831,35.38,78144.06,0.0,0.90514,8e-05,9.88757]
[1777790894799,35.38,78144.16,0.0,0.90514,8e-05,9.88753]
[1777790895514,35.38,78144.16,0.0,0.90514,8e-05,9.88753]
[1777790895580,35.38,78144.16,0.0,0.90514,8e-05,9.88753]
[1777790897851,35.38,78144.2,0.0,0.90514,8e-05,9.88758]
[1777790897625,35.38,78149.75,0.0,0.90559,8e-05,9.85387]
[1777790898077,35.38,78149.75,0.0,0.90559,8e-05,9.85387]
[1777790902393,35.39,78152.3,0.0,0.90578,8e-05,9.83963]
[1777790902580,35.39,78152.3,0.0,0.90578,8e-05,9.83963]
[1777790907950,35.39,78152.38,0.0,0.90576,8e-05,9.84127]
[1777790908083,35.39,78152.38,0.0,0.90576,8e-05,9.84127]
[1777790908641,35.39,78152.38,0.0,0.90576,8e-05,9.84127]
[1777790908830,35.39,78152.38,0.0,0.90576,8e-05,9.84127]
[1777790908852,35.39,78152.38,0.0,0.90574,8e-05,9.84215]
[1777790920786,35.41,78152.31,0.0,0.90569,8e-05,9.84437]
[1777790930857,35.42,78152.31,0.0,0.90563,8e-05,9.8493]
[1777790932848,35.42,78152.31,0.0,0.90563,8e-05,9.8493]
[1777790932887,35.42,78152.31,0.0,0.90562,8e-05,9.85025]
[1777790933086,35.42,78152.31,0.0,0.90562,8e-05,9.85025]
[1777790934046,35.42,78152.31,0.0,0.90562,8e-05,9.85025]
[1777790934081,35.42,78152.31,0.0,0.90562,8e-05,9.85025]
[1777790934142,35.42,78152.31,0.0,0.90561,8e-05,9.85072]
[1777790940927,35.43,78152.31,0.0,0.90557,8e-05,9.854]
[1777790943904,35.43,78152.31,0.0,0.90557,8e-05,9.854]
[1777790943989,35.43,78152.31,0.0,0.90555,8e-05,9.85536]
[1777790949131,35.43,78152.31,0.0,0.90555,8e-05,9.85536]
[1777790949185,35.43,78152.31,0.0,0.90552,8e-05,9.8576]
[1777790959488,35.44,78152.2,0.0,0.90548,8e-05,9.86048]
[1777790960512,35.44,78152.2,0.0,0.90546,8e-05,9.86263]
[1777790960587,35.44,78152.2,0.0,0.90546,8e-05,9.86263]
[1777790970132,35.45,78151.74,0.0,0.90536,8e-05,9.86989]
[1777790971879,35.45,78151.74,0.0,0.90536,8e-05,9.86989]
[1777790971929,35.45,78152.25,0.0,0.90543,8e-05,9.86272]
[1777790972078,35.45,78152.25,0.0,0.90543,8e-05,9.86272]
[1777790972146,35.45,78152.62,0.0,0.90546,8e-05,9.86046]
[1777790973418,35.45,78152.62,0.0,0.90546,8e-05,9.86046]
[1777790973587,35.45,78152.62,0.0,0.90546,8e-05,9.86046]
[1777790975167,35.46,78157.74,0.0,0.90587,8e-05,9.82992]
[1777790976825,35.46,78157.74,0.0,0.90587,8e-05,9.82992]
[1777790977078,35.46,78157.99,0.0,0.90588,8e-05,9.82898]
[1777790982215,35.46,78158.17,0.0,0.90588,8e-05,9.82939]
[1777790987252,35.46,78158.24,0.0,0.90586,8e-05,9.83054]
[1777790988438,35.46,78158.24,0.0,0.90586,8e-05,9.83054]
[1777790988582,35.46,78158.24,0.0,0.90586,8e-05,9.83054]
[1777790988640,35.46,78158.82,0.0,0.9059,8e-05,9.82733]
[1777790989643,35.46,78158.82,0.0,0.9059,8e-05,9.82733]
[1777790989837,35.46,78158.82,0.0,0.9059,8e-05,9.82733]
[1777790996539,35.47,78159.48,0.0,0.90593,8e-05,9.82534]
[1777790996578,35.47,78159.48,0.0,0.90593,8e-05,9.82534]
[1777790996588,35.47,78159.48,0.0,0.90592,8e-05,9.82603]
[1777790997552,35.47,78159.48,0.0,0.90592,8e-05,9.82603]
[1777790997582,35.47,78159.48,0.0,0.90592,8e-05,9.82603]
[1777791004372,35.48,78159.49,0.0,0.90589,8e-05,9.82878]
[1777791006086,35.48,78159.38,0.0,0.90587,8e-05,9.82981]
[1777791006331,35.48,78159.38,0.0,0.90587,8e-05,9.82981]
[1777791006387,35.48,78159.45,0.0,0.90587,8e-05,9.82975]
[1777791007527,35.48,78159.45,0.0,0.90587,8e-05,9.82975]
[1777791007583,35.48,78159.45,0.0,0.90587,8e-05,9.82975]
[1777791013787,35.48,78160.87,0.0,0.90596,8e-05,9.82324]
[1777791013829,35.48,78160.87,0.0,0.90596,8e-05,9.82324]
[1777791013977,35.48,78162.27,0.0,0.90606,8e-05,9.81547]
[1777791015038,35.48,78162.77,0.0,0.9061,8e-05,9.81242]
[1777791015089,35.48,78162.77,0.0,0.9061,8e-05,9.81242]
[1777791016456,35.49,78169.18,0.0,0.90661,8e-05,9.77418]
[1777791017463,35.49,78176.35,0.0,0.90718,8e-05,9.73105]
[1777791018512,35.49,78176.35,0.0,0.90718,8e-05,9.73105]
[1777791018583,35.49,78176.35,0.0,0.90718,8e-05,9.73105]
[1777791018613,35.49,78177.8,0.0,0.90729,8e-05,9.72276]
[1777791020892,35.49,78177.85,0.0,0.90728,8e-05,9.72299]
[1777791021083,35.49,78178.2,0.0,0.9073,8e-05,9.72194]
[1777791026526,35.5,78179.22,0.0,0.90734,8e-05,9.7185]
[1777791027487,35.5,78179.22,0.0,0.90734,8e-05,9.7185]
[1777791027586,35.5,78179.22,0.0,0.90734,8e-05,9.7185]
[1777791027636,35.5,78179.54,0.0,0.90736,8e-05,9.71712]
[1777791029114,35.5,78178.97,0.0,0.90731,8e-05,9.72115]
[1777791029333,35.5,78178.97,0.0,0.90731,8e-05,9.72115]
[1777791033575,35.51,78184.61,0.0,0.90776,8e-05,9.68534]
[1777791035445,35.51,78187.42,0.0,0.90797,8e-05,9.66895]
[1777791035583,35.51,78187.42,0.0,0.90797,8e-05,9.66895]
[1777791035589,35.51,78188.95,0.0,0.90809,8e-05,9.66034]
[1777791037030,35.51,78188.95,0.0,0.90809,8e-05,9.66034]
[1777791037079,35.51,78188.95,0.0,0.90809,8e-05,9.66034]
[1777791042414,35.52,78190.0,0.0,0.90812,8e-05,9.65799]
[1777791042584,35.52,78190.0,0.0,0.90812,8e-05,9.65799]
[1777791050694,35.53,78189.99,0.0,0.90804,8e-05,9.66412]
[1777791052347,35.53,78189.99,0.0,0.90804,8e-05,9.66412]
[1777791052580,35.53,78189.99,0.0,0.90804,8e-05,9.66412]
[1777791052681,35.53,78189.99,0.0,0.90802,8e-05,9.66546]
[1777791053901,35.53,78189.99,0.0,0.90802,8e-05,9.66546]
[1777791054081,35.54,78189.99,0.0,0.90801,8e-05,9.6668]
[1777791059758,35.54,78190.5,0.0,0.908,8e-05,9.66708]
[1777791060333,35.54,78190.5,0.0,0.908,8e-05,9.66708]
[1777791060577,35.54,78190.5,0.0,0.908,8e-05,9.66708]
[1777791060765,35.54,78192.78,0.0,0.90817,8e-05,9.65397]
[1777791062074,35.55,78194.27,0.0,0.90828,8e-05,9.64564]
[1777791062339,35.55,78194.27,0.0,0.90828,8e-05,9.64564]
[1777791068821,35.56,78194.09,0.0,0.9082,8e-05,9.65231]
[1777791073856,35.56,78194.28,0.0,0.90817,8e-05,9.65456]
[1777791076331,35.57,78197.02,0.0,0.90837,8e-05,9.63934]
[1777791076580,35.57,78197.02,0.0,0.90837,8e-05,9.63934]
[1777791076884,35.57,78199.42,0.0,0.90856,8e-05,9.62486]
[1777791077890,35.57,78205.28,0.0,0.909,8e-05,9.59091]
[1777791078535,35.57,78205.28,0.0,0.909,8e-05,9.59091]
[1777791078586,35.57,78205.28,0.0,0.909,8e-05,9.59091]
[1777791084315,35.59,78206.55,0.0,0.90896,8e-05,9.59421]
[1777791084339,35.59,78206.55,0.0,0.90896,8e-05,9.59421]
[1777791091986,35.61,78206.63,0.0,0.90893,8e-05,9.59504]
[1777791092994,35.61,78209.72,0.0,0.90916,8e-05,9.57718]
[1777791094084,35.61,78209.72,0.0,0.90916,8e-05,9.57718]
[1777791094327,35.62,78211.34,0.0,0.9092,8e-05,9.57484]
[1777791095008,35.64,78211.12,0.0,0.90909,8e-05,9.58354]
[1777791096362,35.64,78211.12,0.0,0.90909,8e-05,9.58354]
[1777791096586,35.64,78211.12,0.0,0.90909,8e-05,9.58354]
[1777791102057,35.69,78211.34,0.0,0.9088,8e-05,9.60608]
[1777791110113,35.7,78211.48,0.0,0.90874,8e-05,9.61053]
[1777791117117,35.71,78211.8,0.0,0.90873,8e-05,9.61113]
[1777791117327,35.71,78211.8,0.0,0.90873,8e-05,9.61113]
[1777791117353,35.71,78211.8,0.0,0.90871,8e-05,9.61296]
[1777791118928,35.71,78211.8,0.0,0.90871,8e-05,9.61296]
[1777791119082,35.71,78211.8,0.0,0.90871,8e-05,9.61296]
[1777791127943,35.72,78211.66,0.0,0.90866,8e-05,9.61677]
[1777791128079,35.72,78211.66,0.0,0.90866,8e-05,9.61677]
[1777791128045,35.72,78212.76,0.0,0.9087,8e-05,9.61352]
[1777791128432,35.72,78215.46,0.0,0.90892,8e-05,9.59733]
[1777791129246,35.72,78221.97,0.0,0.90942,8e-05,9.55856]
[1777791130593,35.72,78221.97,0.0,0.90942,8e-05,9.55856]
[1777791130833,35.72,78221.97,0.0,0.90942,8e-05,9.55856]
[1777791130924,35.73,78223.86,0.0,0.90956,8e-05,9.54787]
[1777791132103,35.73,78223.86,0.0,0.90956,8e-05,9.54787]
[1777791132329,35.73,78225.57,0.0,0.90969,8e-05,9.53764]
[1777791134010,35.73,78226.74,0.0,0.90978,8e-05,9.53098]
[1777791134107,35.73,78227.32,0.0,0.90982,8e-05,9.52821]
[1777791135730,35.73,78228.45,0.0,0.9099,8e-05,9.52146]
[1777791135843,35.73,78228.45,0.0,0.9099,8e-05,9.52146]
[1777791141330,35.74,78229.11,0.0,0.90988,8e-05,9.52338]
[1777791143344,35.76,78232.67,0.0,0.91007,8e-05,9.50931]
[1777791144351,35.76,78235.61,0.0,0.91024,8e-05,9.49562]
[1777791145913,35.76,78235.61,0.0,0.91024,8e-05,9.49562]
[1777791146083,35.76,78235.61,0.0,0.91024,8e-05,9.49562]
[1777791146548,35.78,78229.97,0.0,0.9097,8e-05,9.53733]
[1777791148575,35.79,78229.13,0.0,0.9096,8e-05,9.54576]
[1777791148677,35.79,78229.34,0.0,0.90961,8e-05,9.54484]
[1777791152575,35.79,78228.77,0.0,0.90959,8e-05,9.54478]
[1777791152677,35.79,78228.77,0.0,0.90958,8e-05,9.54511]
[1777791154583,35.79,78228.77,0.0,0.90958,8e-05,9.54511]
[1777791154684,35.79,78228.81,0.0,0.90958,8e-05,9.54555]
[1777791157220,35.8,78232.43,0.0,0.90981,8e-05,9.52796]
[1777791157335,35.8,78232.43,0.0,0.90981,8e-05,9.52796]
[1777791162477,35.81,78241.16,0.0,0.91041,8e-05,9.48138]
[1777791163484,35.81,78252.03,0.0,0.91124,8e-05,9.41724]
[1777791164491,35.81,78256.42,0.0,0.91157,8e-05,9.39176]
[1777791166832,35.82,78249.24,0.0,0.91101,8e-05,9.43548]
[1777791167421,35.82,78249.24,0.0,0.91101,8e-05,9.43548]
[1777791167847,35.82,78249.24,0.0,0.91101,8e-05,9.43548]
[1777791169186,35.82,78249.77,0.0,0.91104,8e-05,9.43337]
[1777791169331,35.82,78249.77,0.0,0.91104,8e-05,9.43337]
[1777791169526,35.82,78249.89,0.0,0.91104,8e-05,9.43318]
[1777791173553,35.83,78256.17,0.0,0.91149,8e-05,9.39806]
[1777791176849,35.83,78259.73,0.0,0.91175,8e-05,9.37816]
[1777791177082,35.83,78259.73,0.0,0.91175,8e-05,9.37816]
[1777791179596,35.83,78265.2,0.0,0.91213,8e-05,9.34829]
[1777791180603,35.83,78274.89,0.0,0.91286,8e-05,9.29178]
[1777791181610,35.84,78276.24,0.0,0.91295,8e-05,9.28457]
[1777791184479,35.84,78274.46,0.0,0.9128,8e-05,9.29654]
[1777791184586,35.84,78274.46,0.0,0.9128,8e-05,9.29654]
[1777791188048,35.84,78271.11,0.0,0.91252,8e-05,9.31846]
[1777791188086,35.84,78271.11,0.0,0.91252,8e-05,9.31846]
[1777791188149,35.85,78270.89,0.0,0.91249,8e-05,9.32112]
[1777791193775,35.85,78269.0,0.0,0.91231,8e-05,9.33489]
[1777791193835,35.85,78269.0,0.0,0.91231,8e-05,9.33489]
[1777791200743,35.86,78268.4,0.0,0.9122,8e-05,9.34339]
[1777791205995,35.87,78269.35,0.0,0.91224,8e-05,9.34014]
[1777791206081,35.87,78269.35,0.0,0.91224,8e-05,9.34014]
[1777791207765,35.87,78269.39,0.0,0.91223,8e-05,9.34108]
[1777791207837,35.87,78269.39,0.0,0.91223,8e-05,9.34108]
[1777791207866,35.87,78269.39,0.0,0.91222,8e-05,9.34167]
[1777791212336,35.88,78270.12,0.0,0.91229,8e-05,9.33524]
[1777791212583,35.88,78270.12,0.0,0.91229,8e-05,9.33524]
[1777791217863,35.88,78270.27,0.0,0.91225,8e-05,9.33781]
[1777791222898,35.89,78270.33,0.0,0.91222,8e-05,9.34028]
[1777791225878,35.89,78270.3,0.0,0.91221,8e-05,9.34158]
[1777791226081,35.89,78270.3,0.0,0.91221,8e-05,9.34158]
[1777791231961,35.9,78275.93,0.0,0.91258,8e-05,9.31248]
[1777791232238,35.9,78275.93,0.0,0.91258,8e-05,9.31248]
[1777791232331,35.9,78275.93,0.0,0.91258,8e-05,9.31248]
[1777791233937,35.9,78277.31,0.0,0.91268,8e-05,9.30496]
[1777791234076,35.9,78277.31,0.0,0.91268,8e-05,9.30496]
[1777791234177,35.91,78277.39,0.0,0.91267,8e-05,9.30571]
[1777791243042,35.92,78277.19,0.0,0.91259,8e-05,9.31174]
[1777791247071,35.92,78281.6,0.0,0.9129,8e-05,9.28818]
[1777791249084,35.92,78286.11,0.0,0.91321,8e-05,9.26357]
[1777791249378,35.92,78286.11,0.0,0.91321,8e-05,9.26357]
[1777791249584,35.92,78286.11,0.0,0.91321,8e-05,9.26357]
[1777791252747,35.93,78289.8,0.0,0.91346,7e-05,9.24393]
[1777791252836,35.93,78289.8,0.0,0.91346,7e-05,9.24393]
[1777791253113,35.93,78289.83,0.0,0.91346,7e-05,9.24444]
[1777791257553,35.94,78292.8,0.0,0.91364,7e-05,9.22979]
[1777791257578,35.94,78292.8,0.0,0.91364,7e-05,9.22979]
[1777791265276,35.95,78292.94,0.0,0.91359,7e-05,9.23374]
[1777791266217,35.95,78315.77,0.0,0.91528,7e-05,9.10149]
[1777791267224,35.95,78317.76,0.0,0.91542,7e-05,9.09043]
[1777791269220,35.95,78316.46,0.0,0.91531,7e-05,9.09851]
[1777791269238,35.95,78311.64,0.0,0.91495,7e-05,9.12707]
[1777791273266,35.96,78316.76,0.0,0.91533,7e-05,9.09579]
[1777791274273,35.96,78317.68,0.0,0.91539,7e-05,9.09134]
[1777791279307,35.97,78317.95,0.0,0.91536,7e-05,9.09338]
[1777791280818,35.97,78317.95,0.0,0.91536,7e-05,9.09338]
[1777791280832,35.97,78317.95,0.0,0.91536,7e-05,9.09338]
[1777791280879,35.97,78317.95,0.0,0.91535,7e-05,9.09399]
[1777791284584,35.97,78318.36,0.0,0.91535,7e-05,9.09403]
[1777791284829,35.97,78318.36,0.0,0.91535,7e-05,9.09403]
[1777791287364,35.98,78330.72,0.0,0.91624,7e-05,9.02424]
[1777791288371,35.98,78327.06,0.0,0.91596,7e-05,9.04617]
[1777791289634,35.98,78324.48,0.0,0.91576,7e-05,9.06183]
[1777791289831,35.98,78324.48,0.0,0.91576,7e-05,9.06183]
[1777791291911,35.98,78324.21,0.0,0.91573,7e-05,9.06407]
[1777791292082,35.98,78324.21,0.0,0.91573,7e-05,9.06407]
[1777791292179,35.99,78323.77,0.0,0.91568,7e-05,9.06797]
[1777791298250,35.99,78323.65,0.0,0.91564,7e-05,9.07133]
[1777791298327,35.99,78323.65,0.0,0.91564,7e-05,9.07133]
[1777791299447,36.0,78318.54,0.0,0.91524,7e-05,9.10294]
[1777791302699,36.0,78317.35,0.0,0.91514,7e-05,9.11108]
[1777791302831,36.0,78317.35,0.0,0.91514,7e-05,9.11108]
[1777791302932,36.0,78317.17,0.0,0.91512,7e-05,9.11273]
[1777791305070,36.0,78317.2,0.0,0.91511,7e-05,9.11315]
[1777791305077,36.0,78317.2,0.0,0.91511,7e-05,9.11315]
[1777791305490,36.0,78313.2,0.0,0.9148,7e-05,9.1376]
[1777791308982,36.01,78310.15,0.0,0.91457,7e-05,9.15643]
[1777791309084,36.01,78310.15,0.0,0.91457,7e-05,9.15643]
[1777791309186,36.01,78302.43,0.0,0.91397,7e-05,9.203]
[1777791311531,36.01,78296.31,0.0,0.9135,7e-05,9.24018]
[1777791312539,36.01,78290.12,0.0,0.91303,8e-05,9.27708]
[1777791313499,36.01,78290.12,0.0,0.91303,8e-05,9.27708]
[1777791313580,36.01,78290.12,0.0,0.91303,8e-05,9.27708]
[1777791315126,36.01,78289.94,0.0,0.91301,8e-05,9.27874]
[1777791315328,36.01,78289.94,0.0,0.91301,8e-05,9.27874]
[1777791315227,36.02,78290.15,0.0,0.91301,8e-05,9.27872]
[1777791320595,36.02,78290.18,0.0,0.91297,8e-05,9.28157]
[1777791327644,36.03,78290.22,0.0,0.91292,8e-05,9.28554]
[1777791332678,36.04,78290.25,0.0,0.91292,8e-05,9.28389]
[1777791341742,36.05,78290.18,0.0,0.91285,8e-05,9.28926]
[1777791349798,36.05,78290.13,0.0,0.91282,8e-05,9.29164]
[1777791350640,36.05,78290.13,0.0,0.91282,8e-05,9.29164]
[1777791350830,36.05,78290.13,0.0,0.91282,8e-05,9.29164]
[1777791355399,36.06,78290.27,0.0,0.91282,8e-05,9.29179]
[1777791355441,36.06,78289.81,0.0,0.91278,8e-05,9.29495]
[1777791355578,36.06,78289.81,0.0,0.91278,8e-05,9.29495]
[1777791356341,36.06,78289.81,0.0,0.91278,8e-05,9.29495]
[1777791356581,36.06,78289.63,0.0,0.91277,8e-05,9.29624]
[1777791357854,36.06,78284.13,0.0,0.91235,8e-05,9.32869]
[1777791358861,36.06,78277.87,0.0,0.91187,8e-05,9.36562]
[1777791359464,36.06,78277.87,0.0,0.91187,8e-05,9.36562]
[1777791359582,36.06,78277.87,0.0,0.91187,8e-05,9.36562]
[1777791359868,36.06,78273.11,0.0,0.91151,8e-05,9.39373]
[1777791361882,36.06,78268.11,0.0,0.91113,8e-05,9.42329]
[1777791363798,36.06,78267.6,0.0,0.91109,8e-05,9.42633]
[1777791363831,36.06,78267.6,0.0,0.91109,8e-05,9.42633]
[1777791365357,36.06,78268.51,0.0,0.91116,8e-05,9.42139]
[1777791365435,36.06,78267.91,0.0,0.9111,8e-05,9.42578]
[1777791365584,36.06,78267.91,0.0,0.9111,8e-05,9.42578]
[1777791370860,36.07,78270.68,0.0,0.91129,8e-05,9.41119]
[1777791371079,36.07,78270.68,0.0,0.91129,8e-05,9.41119]
[1777791378958,36.07,78272.15,0.0,0.91136,8e-05,9.40528]
[1777791379079,36.07,78272.15,0.0,0.91136,8e-05,9.40528]
[1777791382696,36.08,78276.76,0.0,0.91168,8e-05,9.38098]
[1777791382836,36.08,78276.76,0.0,0.91168,8e-05,9.38098]
[1777791383062,36.08,78276.76,0.0,0.91167,8e-05,9.38146]
[1777791389393,36.08,78276.8,0.0,0.91165,8e-05,9.38314]
[1777791391335,36.09,78277.46,0.0,0.91168,8e-05,9.38068]
[1777791392728,36.09,78278.12,0.0,0.91176,8e-05,9.3733]
[1777791392835,36.09,78278.12,0.0,0.91176,8e-05,9.3733]
[1777791393105,36.09,78278.26,0.0,0.91176,8e-05,9.37296]
[1777791395170,36.09,78278.22,0.0,0.91175,8e-05,9.37367]
[1777791395334,36.09,78278.22,0.0,0.91175,8e-05,9.37367]
[1777791401161,36.1,78279.25,0.0,0.91179,8e-05,9.37095]
[1777791406195,36.1,78278.09,0.0,0.91167,8e-05,9.38009]
[1777791408956,36.1,78278.45,0.0,0.91169,8e-05,9.37849]
[1777791409087,36.1,78278.45,0.0,0.91169,8e-05,9.37849]
[1777791409246,36.1,78278.45,0.0,0.91169,8e-05,9.37849]
[1777791409337,36.1,78278.45,0.0,0.91169,8e-05,9.37849]
[1777791409347,36.1,78278.17,0.0,0.91167,8e-05,9.38023]
[1777791415280,36.1,78278.82,0.0,0.91172,8e-05,9.3766]
[1777791415338,36.1,78278.82,0.0,0.91172,8e-05,9.3766]
[1777791420273,36.1,78281.36,0.0,0.91191,8e-05,9.36203]
[1777791420336,36.1,78281.36,0.0,0.91191,8e-05,9.36203]
[1777791420368,36.1,78281.66,0.0,0.91193,8e-05,9.36034]
[1777791420924,36.1,78281.66,0.0,0.91193,8e-05,9.36034]
[1777791421083,36.1,78281.66,0.0,0.91193,8e-05,9.36034]
[1777791426833,36.11,78282.24,0.0,0.91197,8e-05,9.3573]
[1777791426882,36.11,78282.24,0.0,0.91197,8e-05,9.3573]
[1777791427079,36.11,78282.24,0.0,0.91197,8e-05,9.3573]
[1777791427082,36.11,78282.24,0.0,0.91197,8e-05,9.35737]
[1777791430365,36.11,78286.42,0.0,0.91228,8e-05,9.33316]
[1777791432247,36.11,78286.99,0.0,0.91232,8e-05,9.32992]
[1777791432331,36.11,78286.99,0.0,0.91232,8e-05,9.32992]
[1777791434467,36.11,78287.07,0.0,0.91232,8e-05,9.32967]
[1777791434579,36.11,78287.86,0.0,0.91238,8e-05,9.32515]
[1777791435400,36.11,78288.01,0.0,0.91239,8e-05,9.32438]
[1777791441442,36.11,78287.07,0.0,0.91231,8e-05,9.3305]
[1777791447484,36.11,78288.27,0.0,0.91239,8e-05,9.32409]
[1777791452226,36.11,78288.92,0.0,0.91247,8e-05,9.31629]
[1777791452337,36.11,78288.92,0.0,0.91247,8e-05,9.31629]
[1777791464605,36.11,78288.59,0.0,0.91243,8e-05,9.32003]
[1777791465612,36.12,78281.15,0.0,0.91186,8e-05,9.3638]
[1777791467626,36.12,78278.24,0.0,0.91164,8e-05,9.38128]
[1777791469389,36.12,78278.24,0.0,0.91164,8e-05,9.38128]
[1777791469428,36.12,78277.86,0.0,0.9116,8e-05,9.38408]
[1777791469587,36.12,78277.86,0.0,0.9116,8e-05,9.38408]
[1777791469851,36.12,78277.86,0.0,0.9116,8e-05,9.38408]
[1777791470086,36.12,78277.86,0.0,0.9116,8e-05,9.38408]
[1777791477696,36.12,78276.63,0.0,0.91149,8e-05,9.39282]
[1777791480591,36.12,78276.77,0.0,0.9115,8e-05,9.3921]
[1777791480837,36.12,78276.77,0.0,0.9115,8e-05,9.3921]
[1777791481128,36.12,78276.77,0.0,0.9115,8e-05,9.3921]
[1777791481339,36.12,78276.77,0.0,0.9115,8e-05,9.3921]
[1777791481414,36.12,78276.74,0.0,0.91149,8e-05,9.39237]
[1777791485031,36.12,78277.39,0.0,0.91154,8e-05,9.38865]
[1777791485091,36.12,78277.39,0.0,0.91154,8e-05,9.38865]
[1777791491796,36.12,78276.87,0.0,0.9115,8e-05,9.39209]
[1777791498845,36.12,78277.26,0.0,0.91152,8e-05,9.39013]
[1777791503772,36.12,78278.02,0.0,0.91158,8e-05,9.38584]
[1777791503839,36.12,78278.02,0.0,0.91158,8e-05,9.38584]
[1777791503880,36.12,78277.36,0.0,0.91153,8e-05,9.38977]
[1777791504737,36.12,78277.36,0.0,0.91153,8e-05,9.38977]
[1777791504829,36.12,78277.36,0.0,0.91153,8e-05,9.38977]
[1777791511936,36.12,78276.6,0.0,0.9115,8e-05,9.39011]
[1777791513516,36.12,78276.6,0.0,0.9115,8e-05,9.39011]
[1777791513579,36.12,78276.6,0.0,0.9115,8e-05,9.39011]
[1777791514295,36.12,78276.6,0.0,0.9115,8e-05,9.39011]
[1777791514335,36.12,78276.6,0.0,0.9115,8e-05,9.39011]
[1777791514396,36.12,78276.6,0.0,0.9115,8e-05,9.39021]
[1777791519992,36.12,78276.79,0.0,0.91151,8e-05,9.38927]
[1777791529057,36.12,78275.09,0.0,0.91138,8e-05,9.39941]
[1777791532048,36.12,78275.12,0.0,0.91139,8e-05,9.39923]
[1777791532084,36.12,78275.12,0.0,0.91139,8e-05,9.39923]
[1777791532149,36.12,78275.12,0.0,0.91139,8e-05,9.39922]
[1777791533776,36.12,78275.12,0.0,0.91139,8e-05,9.39922]
[1777791533825,36.12,78275.12,0.0,0.91139,8e-05,9.39922]
[1777791540134,36.12,78276.31,0.0,0.91148,8e-05,9.39215]
[1777791544162,36.12,78280.54,0.0,0.9118,8e-05,9.36736]
[1777791544994,36.12,78280.54,0.0,0.9118,8e-05,9.36736]
[1777791545082,36.12,78280.54,0.0,0.9118,8e-05,9.36736]
[1777791545169,36.12,78280.93,0.0,0.91183,8e-05,9.36512]
[1777791546348,36.12,78280.93,0.0,0.91183,8e-05,9.36512]
[1777791546581,36.12,78280.93,0.0,0.91183,8e-05,9.36512]
[1777791552218,36.13,78282.79,0.0,0.91196,8e-05,9.35458]
[1777791557257,36.13,78282.79,0.0,0.91196,8e-05,9.35488]
[1777791562294,36.13,78282.65,0.0,0.91194,8e-05,9.35599]
[1777791565549,36.13,78281.87,0.0,0.91188,8e-05,9.36067]
[1777791565589,36.13,78281.87,0.0,0.91188,8e-05,9.36067]
[1777791565576,36.13,78281.37,0.0,0.91184,8e-05,9.36371]
[1777791566027,36.13,78281.37,0.0,0.91184,8e-05,9.36371]
[1777791566080,36.13,78281.37,0.0,0.91184,8e-05,9.36371]
[1777791569806,36.13,78281.99,0.0,0.91189,8e-05,9.3602]
[1777791569834,36.13,78281.99,0.0,0.91189,8e-05,9.3602]
[1777791571800,36.13,78281.44,0.0,0.91185,8e-05,9.36346]
[1777791571831,36.13,78281.44,0.0,0.91185,8e-05,9.36346]
[1777791571841,36.13,78281.44,0.0,0.91188,8e-05,9.3591]
[1777791579413,36.13,78281.5,0.0,0.91188,8e-05,9.35904]
[1777791585455,36.13,78281.65,0.0,0.91189,8e-05,9.35835]
[1777791590490,36.13,78281.74,0.0,0.9119,8e-05,9.35796]
[1777791597539,36.13,78282.14,0.0,0.91193,8e-05,9.35577]
[1777791599236,36.13,78281.66,0.0,0.91189,8e-05,9.35861]
[1777791599342,36.13,78281.66,0.0,0.91189,8e-05,9.35861]
[1777791601572,36.13,78287.53,0.0,0.91233,8e-05,9.32427]
[1777791602585,36.13,78282.72,0.0,0.91197,8e-05,9.35252]
[1777791603890,36.13,78282.25,0.0,0.91193,8e-05,9.3553]
[1777791604079,36.13,78282.25,0.0,0.91193,8e-05,9.3553]
[1777791605533,36.13,78283.13,0.0,0.912,8e-05,9.35016]
[1777791605575,36.13,78283.13,0.0,0.912,8e-05,9.35016]
[1777791605603,36.13,78284.48,0.0,0.9121,8e-05,9.34229]
[1777791610638,36.13,78284.7,0.0,0.91212,8e-05,9.34089]
[1777791612620,36.13,78284.7,0.0,0.91212,8e-05,9.34089]
[1777791612832,36.13,78284.7,0.0,0.91212,8e-05,9.34089]
[1777791617104,36.13,78284.16,0.0,0.91207,8e-05,9.34439]
[1777791617332,36.13,78284.16,0.0,0.91207,8e-05,9.34439]
[1777791623729,36.13,78284.69,0.0,0.91211,8e-05,9.34169]
[1777791625392,36.13,78284.69,0.0,0.91211,8e-05,9.34169]
[1777791625582,36.13,78284.69,0.0,0.91211,8e-05,9.34169]
[1777791625676,36.13,78285.33,0.0,0.91215,8e-05,9.33807]
[1777791626408,36.13,78285.33,0.0,0.91215,8e-05,9.33807]
[1777791626583,36.13,78285.33,0.0,0.91215,8e-05,9.33807]
[1777791631786,36.13,78288.67,0.0,0.91243,8e-05,9.31463]
[1777791633534,36.13,78288.67,0.0,0.91243,8e-05,9.31463]
[1777791633583,36.13,78288.67,0.0,0.91243,8e-05,9.31463]
[1777791633636,36.13,78289.49,0.0,0.91249,8e-05,9.31006]
[1777791634390,36.13,78289.49,0.0,0.91249,8e-05,9.31006]
[1777791634588,36.13,78289.49,0.0,0.91249,8e-05,9.31006]
[1777791639841,36.14,78292.83,0.0,0.91273,8e-05,9.29192]
[1777791640782,36.14,78292.83,0.0,0.91273,8e-05,9.29192]
[1777791640831,36.14,78292.83,0.0,0.91273,8e-05,9.29192]
[1777791641020,36.14,78292.83,0.0,0.91273,8e-05,9.29192]
[1777791641080,36.14,78292.83,0.0,0.91273,8e-05,9.29192]
[1777791641176,36.14,78293.03,0.0,0.91274,8e-05,9.29092]
[1777791643326,36.14,78294.5,0.0,0.91285,7e-05,9.28251]
[1777791643375,36.14,78298.92,0.0,0.91318,7e-05,9.25689]
[1777791645881,36.14,78300.59,0.0,0.91329,7e-05,9.24764]
[1777791646085,36.14,78300.59,0.0,0.91329,7e-05,9.24764]
[1777791653944,36.14,78305.22,0.0,0.91361,7e-05,9.22333]
[1777791658979,36.15,78306.17,0.0,0.91366,7e-05,9.21941]
[1777791660729,36.15,78306.17,0.0,0.91366,7e-05,9.21941]
[1777791660832,36.15,78306.17,0.0,0.91366,7e-05,9.21941]
[1777791660884,36.15,78306.17,0.0,0.91365,7e-05,9.22008]
[1777791661883,36.15,78306.17,0.0,0.91365,7e-05,9.22008]
[1777791662085,36.15,78306.17,0.0,0.91365,7e-05,9.22008]
[1777791666031,36.15,78312.25,0.0,0.91408,7e-05,9.18646]
[1777791666917,36.15,78312.25,0.0,0.91408,7e-05,9.18646]
[1777791667085,36.15,78312.25,0.0,0.91408,7e-05,9.18646]
[1777791667183,36.15,78313.08,0.0,0.91413,7e-05,9.18206]
[1777791669051,36.16,78323.32,0.0,0.91488,7e-05,9.12351]
[1777791670059,36.16,78328.13,0.0,0.91523,7e-05,9.09619]
[1777791673766,36.16,78331.33,0.0,0.91545,7e-05,9.07879]
[1777791673837,36.16,78333.84,0.0,0.91562,7e-05,9.06542]
[1777791679117,36.17,78333.68,0.0,0.91558,7e-05,9.06865]
[1777791679335,36.17,78333.68,0.0,0.91558,7e-05,9.06865]
[1777791679425,36.17,78333.9,0.0,0.91558,7e-05,9.06795]
[1777791680324,36.17,78333.9,0.0,0.91558,7e-05,9.06795]
[1777791680580,36.17,78333.9,0.0,0.91558,7e-05,9.06795]
[1777791686171,36.18,78334.98,0.0,0.91561,7e-05,9.06571]
[1777791693221,36.18,78337.94,0.0,0.91582,7e-05,9.04825]
[1777791695885,36.19,78340.78,0.0,0.91602,7e-05,9.03243]
[1777791696080,36.19,78340.78,0.0,0.91602,7e-05,9.03243]
[1777791696243,36.19,78341.05,0.0,0.91603,7e-05,9.03116]
[1777791696952,36.19,78341.05,0.0,0.91603,7e-05,9.03116]
[1777791697083,36.19,78341.05,0.0,0.91603,7e-05,9.03116]
[1777791703292,36.19,78338.26,0.0,0.9158,7e-05,9.04922]
[1777791704604,36.19,78338.26,0.0,0.9158,7e-05,9.04922]
[1777791704762,36.19,78335.84,0.0,0.91562,7e-05,9.06365]
[1777791704831,36.19,78335.84,0.0,0.91562,7e-05,9.06365]
[1777791705781,36.19,78335.84,0.0,0.91562,7e-05,9.06365]
[1777791705306,36.19,78335.77,0.0,0.91562,7e-05,9.06406]
[1777791705837,36.19,78335.77,0.0,0.91562,7e-05,9.06406]
[1777791711349,36.19,78336.56,0.0,0.91566,7e-05,9.06085]
[1777791714785,36.2,78336.99,0.0,0.91568,7e-05,9.05882]
[1777791714830,36.2,78339.42,0.0,0.91586,7e-05,9.04503]
[1777791715377,36.2,78340.45,0.0,0.91593,7e-05,9.03935]
[1777791716329,36.2,78340.45,0.0,0.91593,7e-05,9.03935]
[1777791716588,36.2,78340.45,0.0,0.91593,7e-05,9.03935]
[1777791722374,36.2,78339.59,0.0,0.91585,7e-05,9.04581]
[1777791722580,36.2,78339.59,0.0,0.91585,7e-05,9.04581]
[1777791722603,36.2,78340.28,0.0,0.91589,7e-05,9.04232]
[1777791723996,36.2,78339.81,0.0,0.91586,7e-05,9.04503]
[1777791724085,36.2,78339.81,0.0,0.91586,7e-05,9.04503]
[1777791729475,36.2,78341.04,0.0,0.91593,7e-05,9.03938]
[1777791732745,36.21,78341.01,0.0,0.91592,7e-05,9.04003]
[1777791732804,36.21,78342.44,0.0,0.91602,7e-05,9.03227]
[1777791732834,36.21,78342.44,0.0,0.91602,7e-05,9.03227]
[1777791733503,36.21,78343.08,0.0,0.91607,7e-05,9.02859]
[1777791734322,36.21,78343.08,0.0,0.91607,7e-05,9.02859]
[1777791734576,36.21,78343.08,0.0,0.91607,7e-05,9.02859]
[1777791738538,36.21,78349.32,0.0,0.9165,7e-05,8.99395]
[1777791738968,36.21,78349.32,0.0,0.9165,7e-05,8.99395]
[1777791739079,36.21,78349.32,0.0,0.9165,7e-05,8.99395]
[1777791739545,36.21,78350.61,0.0,0.91659,7e-05,8.98681]
[1777791741615,36.21,78349.98,0.0,0.91654,7e-05,8.99072]
[1777791741836,36.21,78349.98,0.0,0.91654,7e-05,8.99072]
[1777791744097,36.21,78352.97,0.0,0.91675,7e-05,8.97446]
[1777791744336,36.21,78352.97,0.0,0.91675,7e-05,8.97446]
[1777791744581,36.21,78353.02,0.0,0.91675,7e-05,8.9748]
[1777791746595,36.21,78355.95,0.0,0.91695,7e-05,8.95863]
[1777791751630,36.22,78356.05,0.0,0.91697,7e-05,8.95531]
[1777791752381,36.22,78356.05,0.0,0.91697,7e-05,8.95531]
[1777791752580,36.22,78356.05,0.0,0.91697,7e-05,8.95531]
[1777791759687,36.22,78356.78,0.0,0.91699,7e-05,8.95369]
[1777791759958,36.22,78356.78,0.0,0.91699,7e-05,8.95369]
[1777791760084,36.22,78356.78,0.0,0.91699,7e-05,8.95369]
[1777791760694,36.22,78357.19,0.0,0.91702,7e-05,8.95167]
[1777791761713,36.22,78357.19,0.0,0.91702,7e-05,8.95167]
[1777791761833,36.22,78357.19,0.0,0.91702,7e-05,8.95167]
[1777791768155,36.23,78359.66,0.0,0.91718,7e-05,8.93854]
[1777791768749,36.23,78364.36,0.0,0.9175,7e-05,8.91339]
[1777791771903,36.23,78363.67,0.0,0.91744,7e-05,8.91849]
[1777791772778,36.23,78364.61,0.0,0.9175,7e-05,8.91348]
[1777791777815,36.24,78363.38,0.0,0.91739,7e-05,8.92232]
[1777791782850,36.24,78363.62,0.0,0.91738,7e-05,8.92263]
[1777791787885,36.24,78364.27,0.0,0.91741,7e-05,8.9206]
[1777791789647,36.24,78364.27,0.0,0.91741,7e-05,8.9206]
[1777791789832,36.24,78364.27,0.0,0.91741,7e-05,8.9206]
[1777791789749,36.25,78363.42,0.0,0.91734,7e-05,8.92615]
[1777791789900,36.25,78365.02,0.0,0.91746,7e-05,8.917]
[1777791791471,36.25,78365.02,0.0,0.91746,7e-05,8.917]
[1777791791587,36.25,78365.02,0.0,0.91746,7e-05,8.917]
[1777791796949,36.25,78364.58,0.0,0.91739,7e-05,8.92194]
[1777791798722,36.25,78364.58,0.0,0.91739,7e-05,8.92194]
[1777791798831,36.25,78364.58,0.0,0.91739,7e-05,8.92194]
[1777791798826,36.25,78364.58,0.0,0.91739,7e-05,8.92264]
[1777791799620,36.25,78364.58,0.0,0.91739,7e-05,8.92264]
[1777791799833,36.25,78364.58,0.0,0.91739,7e-05,8.92264]
[1777791799869,36.25,78364.58,0.0,0.91738,7e-05,8.92299]
[1777791805006,36.26,78365.22,0.0,0.91741,7e-05,8.92111]
[1777791807870,36.26,78365.22,0.0,0.91741,7e-05,8.92111]
[1777791808081,36.26,78365.17,0.0,0.91739,7e-05,8.9221]
[1777791808182,36.26,78364.08,0.0,0.91731,7e-05,8.92869]
[1777791809786,36.26,78364.08,0.0,0.91731,7e-05,8.92869]
[1777791809842,36.26,78364.08,0.0,0.91731,7e-05,8.92869]
[1777791815623,36.26,78365.35,0.0,0.91741,7e-05,8.9188]
[1777791815837,36.26,78365.35,0.0,0.91741,7e-05,8.9188]
[1777791820081,36.27,78365.41,0.0,0.91739,7e-05,8.92059]
[1777791820327,36.27,78365.41,0.0,0.91739,7e-05,8.92059]
[1777791820913,36.27,78365.41,0.0,0.91739,7e-05,8.92059]
[1777791820917,36.27,78365.46,0.0,0.91739,7e-05,8.92098]
[1777791821077,36.27,78365.46,0.0,0.91739,7e-05,8.92098]
[1777791826153,36.27,78364.4,0.0,0.91729,7e-05,8.92866]
[1777791827110,36.27,78364.4,0.0,0.91729,7e-05,8.92866]
[1777791827326,36.27,78364.4,0.0,0.91729,7e-05,8.92866]
[1777791827598,36.27,78364.4,0.0,0.91729,7e-05,8.92866]
[1777791827842,36.27,78364.4,0.0,0.91729,7e-05,8.92866]
[1777791827844,36.27,78364.6,0.0,0.9173,7e-05,8.92812]
[1777791833202,36.28,78365.05,0.0,0.91731,7e-05,8.92706]
[1777791838311,36.28,78365.02,0.0,0.9173,7e-05,8.92782]
[1777791840252,36.28,78364.07,0.0,0.91722,7e-05,8.9344]
[1777791840334,36.28,78364.07,0.0,0.91722,7e-05,8.9344]
[1777791841832,36.28,78363.6,0.0,0.91718,7e-05,8.93736]
[1777791841928,36.28,78362.38,0.0,0.91709,7e-05,8.94488]
[1777791844700,36.28,78359.61,0.0,0.91689,7e-05,8.96099]
[1777791844834,36.28,78359.61,0.0,0.91689,7e-05,8.96099]
[1777791844930,36.28,78355.58,0.0,0.91659,7e-05,8.98452]
[1777791848791,36.29,78352.3,0.0,0.91635,7e-05,9.00372]
[1777791848829,36.29,78352.3,0.0,0.91635,7e-05,9.00372]
[1777791853026,36.29,78345.07,0.0,0.91582,7e-05,9.04596]
[1777791853085,36.29,78345.07,0.0,0.91582,7e-05,9.04596]
[1777791853342,36.29,78340.92,0.0,0.91551,7e-05,9.06996]
[1777791858593,36.29,78339.73,0.0,0.91542,7e-05,9.07721]
[1777791858831,36.29,78339.73,0.0,0.91542,7e-05,9.07721]
[1777791860164,36.29,78339.73,0.0,0.91542,7e-05,9.07741]
[1777791860327,36.29,78339.73,0.0,0.91542,7e-05,9.07741]
[1777791860392,36.29,78339.5,0.0,0.9154,7e-05,9.07884]
[1777791867441,36.29,78339.32,0.0,0.91538,7e-05,9.08064]
[1777791872476,36.29,78339.64,0.0,0.91543,7e-05,9.07495]
[1777791877511,36.29,78339.64,0.0,0.91542,7e-05,9.07555]
[1777791882547,36.29,78340.16,0.0,0.91545,7e-05,9.07317]
[1777791883564,36.29,78340.16,0.0,0.91545,7e-05,9.07317]
[1777791883581,36.29,78340.16,0.0,0.91545,7e-05,9.07317]
[1777791890603,36.3,78339.86,0.0,0.91542,7e-05,9.07589]
[1777791894891,36.3,78343.33,0.0,0.91567,7e-05,9.0563]
[1777791894954,36.3,78343.33,0.0,0.91567,7e-05,9.0563]
[1777791895638,36.3,78351.02,0.0,0.91622,7e-05,9.0124]
[1777791898660,36.3,78354.67,0.0,0.91648,7e-05,8.99155]
[1777791899262,36.3,78354.67,0.0,0.91648,7e-05,8.99155]
[1777791899327,36.3,78354.67,0.0,0.91648,7e-05,8.99155]
[1777791899363,36.3,78354.67,0.0,0.91648,7e-05,8.99162]
[1777791904702,36.3,78354.14,0.0,0.91644,7e-05,8.99498]
[1777791909736,36.3,78354.37,0.0,0.91645,7e-05,8.99402]
[1777791910254,36.3,78354.37,0.0,0.91645,7e-05,8.99402]
[1777791910326,36.3,78354.37,0.0,0.91645,7e-05,8.99402]
[1777791916786,36.3,78354.38,0.0,0.91645,7e-05,8.99439]
[1777791921821,36.3,78360.08,0.0,0.91685,7e-05,8.96217]
[1777791922830,36.3,78360.08,0.0,0.91685,7e-05,8.96217]
[1777791923083,36.3,78362.27,0.0,0.91701,7e-05,8.94977]
[1777791928576,36.3,78365.17,0.0,0.91722,7e-05,8.93299]
[1777791928827,36.3,78365.17,0.0,0.91722,7e-05,8.93299]
[1777791928870,36.3,78365.99,0.0,0.91728,7e-05,8.92823]
[1777791934912,36.3,78366.26,0.0,0.91734,7e-05,8.92214]
[1777791937190,36.3,78366.3,0.0,0.91734,7e-05,8.92207]
[1777791937334,36.3,78366.3,0.0,0.91734,7e-05,8.92207]
[1777791942968,36.3,78366.58,0.0,0.91735,7e-05,8.92147]
[1777791948003,36.3,78366.44,0.0,0.91733,7e-05,8.92291]
[1777791951623,36.31,78366.78,0.0,0.91735,7e-05,8.9213]
[1777791951670,36.31,78366.78,0.0,0.91735,7e-05,8.9213]
[1777791952033,36.31,78387.02,0.0,0.91879,7e-05,8.80622]
[1777791952274,36.31,78387.02,0.0,0.91879,7e-05,8.80622]
[1777791953038,36.31,78404.56,0.0,0.92003,7e-05,8.70664]
[1777791954047,36.3,78400.48,0.0,0.91974,7e-05,8.72948]
[1777791955881,36.31,78398.33,0.0,0.91959,7e-05,8.74179]
[1777791956059,36.3,78393.05,0.0,0.91922,7e-05,8.77143]
[1777791961094,36.3,78392.54,0.0,0.9192,7e-05,8.77292]
[1777791966129,36.3,78392.31,0.0,0.9192,7e-05,8.7729]
[1777791972171,36.3,78393.29,0.0,0.91929,7e-05,8.76593]
[1777791977206,36.29,78393.48,0.0,0.91931,7e-05,8.7639]
[1777791980046,36.29,78393.4,0.0,0.91931,7e-05,8.76418]
[1777791980078,36.29,78393.4,0.0,0.91931,7e-05,8.76418]
[1777791983143,36.29,78392.9,0.0,0.91928,7e-05,8.76651]
[1777791983329,36.29,78392.9,0.0,0.91928,7e-05,8.76651]
[1777791983399,36.29,78393.43,0.0,0.91932,7e-05,8.76319]
[1777791989290,36.29,78393.16,0.0,0.9193,7e-05,8.76506]
[1777791990863,36.29,78393.16,0.0,0.9193,7e-05,8.76506]
[1777791991077,36.29,78393.16,0.0,0.9193,7e-05,8.76506]
[1777791992312,36.29,78404.85,0.0,0.92015,7e-05,8.69461]
[1777791993319,36.29,78407.88,0.0,0.92037,7e-05,8.67752]
[1777791997958,36.29,78410.05,0.0,0.92052,7e-05,8.66534]
[1777791998076,36.29,78410.05,0.0,0.92052,7e-05,8.66534]
[1777791998059,36.29,78418.27,0.0,0.92109,7e-05,8.61925]
[1777792001613,36.29,78419.4,0.0,0.92116,7e-05,8.61313]
[1777792001830,36.29,78419.4,0.0,0.92116,7e-05,8.61313]
[1777792001833,36.29,78419.63,0.0,0.92117,7e-05,8.61206]
[1777792005044,36.29,78418.36,0.0,0.92108,7e-05,8.6193]
[1777792005085,36.29,78418.36,0.0,0.92108,7e-05,8.6193]
[1777792012784,36.3,78420.69,0.0,0.92124,7e-05,8.60702]
[1777792012830,36.3,78420.69,0.0,0.92124,7e-05,8.60702]
[1777792015054,36.3,78422.67,0.0,0.92137,7e-05,8.59612]
[1777792015088,36.3,78422.67,0.0,0.92137,7e-05,8.59612]
[1777792015074,36.3,78422.67,0.0,0.92137,7e-05,8.59634]
[1777792018470,36.3,78421.25,0.0,0.92127,7e-05,8.60452]
[1777792018577,36.3,78421.25,0.0,0.92127,7e-05,8.60452]
[1777792024536,36.3,78416.91,0.0,0.92095,7e-05,8.63057]
[1777792027880,36.3,78416.72,0.0,0.92092,7e-05,8.63249]
[1777792028077,36.3,78416.72,0.0,0.92092,7e-05,8.63249]
[1777792031132,36.3,78415.43,0.0,0.92082,7e-05,8.64057]
[1777792031339,36.3,78415.68,0.0,0.92084,7e-05,8.63941]
[1777792031585,36.31,78415.26,0.0,0.92081,7e-05,8.64202]
[1777792032226,36.31,78415.26,0.0,0.92081,7e-05,8.64202]
[1777792032326,36.31,78415.26,0.0,0.92081,7e-05,8.64202]
[1777792037565,36.31,78416.62,0.0,0.92089,7e-05,8.6355]
[1777792037575,36.31,78416.62,0.0,0.92089,7e-05,8.6355]
[1777792038783,36.31,78415.48,0.0,0.9208,7e-05,8.6425]
[1777792038839,36.31,78415.48,0.0,0.9208,7e-05,8.6425]
[1777792038930,36.31,78414.36,0.0,0.92072,7e-05,8.64899]
[1777792043643,36.31,78413.31,0.0,0.92065,7e-05,8.6549]
[1777792043688,36.31,78418.77,0.0,0.92103,7e-05,8.62422]
[1777792044684,36.31,78434.51,0.0,0.92211,7e-05,8.53608]
[1777792045691,36.31,78439.05,0.0,0.92242,7e-05,8.51048]
[1777792046698,36.31,78429.88,0.0,0.9218,7e-05,8.56147]
[1777792047480,36.31,78429.88,0.0,0.9218,7e-05,8.56147]
[1777792047705,36.31,78426.72,0.0,0.92158,7e-05,8.57931]
[1777792049719,36.31,78422.33,0.0,0.92127,7e-05,8.60412]
[1777792054754,36.31,78423.35,0.0,0.92137,7e-05,8.59447]
[1777792059292,36.31,78423.05,0.0,0.92135,7e-05,8.59636]
[1777792059328,36.31,78423.05,0.0,0.92135,7e-05,8.59636]
[1777792059789,36.31,78423.09,0.0,0.92135,7e-05,8.59646]
[1777792064824,36.31,78422.98,0.0,0.92133,7e-05,8.59764]
[1777792067424,36.31,78422.77,0.0,0.92132,7e-05,8.59894]
[1777792067582,36.31,78422.77,0.0,0.92132,7e-05,8.59894]
[1777792072424,36.31,78421.84,0.0,0.92125,7e-05,8.60487]
[1777792072588,36.31,78421.84,0.0,0.92125,7e-05,8.60487]
[1777792074867,36.31,78419.33,0.0,0.92107,7e-05,8.61918]
[1777792076656,36.31,78418.94,0.0,0.92104,7e-05,8.62156]
[1777792076839,36.31,78418.94,0.0,0.92104,7e-05,8.62156]
[1777792076930,36.32,78418.55,0.0,0.92101,7e-05,8.62392]
[1777792081943,36.32,78419.87,0.0,0.9211,7e-05,8.61686]
[1777792083957,36.32,78423.9,0.0,0.92137,7e-05,8.5944]
[1777792084964,36.32,78428.82,0.0,0.92171,7e-05,8.56695]
[1777792088991,36.32,78433.62,0.0,0.92203,7e-05,8.54077]
[1777792089210,36.32,78433.62,0.0,0.92203,7e-05,8.54077]
[1777792089580,36.32,78433.62,0.0,0.92203,7e-05,8.54077]
[1777792093921,36.32,78437.06,0.0,0.92226,7e-05,8.52237]
[1777792094078,36.32,78437.06,0.0,0.92226,7e-05,8.52237]
[1777792094180,36.32,78439.47,0.0,0.92242,7e-05,8.50914]
[1777792100071,36.32,78439.21,0.0,0.92239,7e-05,8.51194]
[1777792103579,36.32,78439.88,0.0,0.92243,7e-05,8.50883]
[1777792106933,36.33,78440.18,0.0,0.92244,7e-05,8.50779]
[1777792106935,36.33,78440.18,0.0,0.92244,7e-05,8.50779]
[1777792107084,36.33,78440.18,0.0,0.92244,7e-05,8.50779]
[1777792107120,36.33,78436.89,0.0,0.92221,7e-05,8.52634]
[1777792111151,36.33,78430.8,0.0,0.92182,7e-05,8.55671]
[1777792114544,36.33,78428.93,0.0,0.92169,7e-05,8.5675]
[1777792114580,36.33,78428.93,0.0,0.92169,7e-05,8.5675]
[1777792115123,36.33,78428.93,0.0,0.92169,7e-05,8.5675]
[1777792115179,36.33,78430.29,0.0,0.92178,7e-05,8.56]
[1777792115327,36.33,78430.29,0.0,0.92178,7e-05,8.56]
[1777792120447,36.33,78429.06,0.0,0.92169,7e-05,8.56745]
[1777792120577,36.33,78429.06,0.0,0.92169,7e-05,8.56745]
[1777792123129,36.33,78429.1,0.0,0.92169,7e-05,8.56733]
[1777792123235,36.33,78429.12,0.0,0.92169,7e-05,8.56743]
[1777792123327,36.33,78429.12,0.0,0.92169,7e-05,8.56743]
[1777792135320,36.33,78427.25,0.0,0.92155,7e-05,8.57921]
[1777792139071,36.33,78427.07,0.0,0.92153,7e-05,8.58041]
[1777792139325,36.33,78426.66,0.0,0.9215,7e-05,8.58289]
[1777792144732,36.33,78424.18,0.0,0.92133,7e-05,8.59708]
[1777792144834,36.33,78424.18,0.0,0.92133,7e-05,8.59708]
[1777792145023,36.33,78424.18,0.0,0.92133,7e-05,8.59708]
[1777792145089,36.33,78424.18,0.0,0.92133,7e-05,8.59708]
[1777792145177,36.34,78424.11,0.0,0.92132,7e-05,8.59758]
[1777792150426,36.34,78423.46,0.0,0.92127,7e-05,8.60145]
[1777792151612,36.34,78423.46,0.0,0.92127,7e-05,8.60145]
[1777792151832,36.34,78423.46,0.0,0.92127,7e-05,8.60145]
[1777792151986,36.34,78423.46,0.0,0.92127,7e-05,8.60145]
[1777792152089,36.34,78423.46,0.0,0.92127,7e-05,8.60145]
[1777792152180,36.34,78422.49,0.0,0.9212,7e-05,8.60696]
[1777792156468,36.34,78418.77,0.0,0.92095,7e-05,8.62791]
[1777792158825,36.34,78417.22,0.0,0.92084,7e-05,8.6366]
[1777792159081,36.34,78417.22,0.0,0.92084,7e-05,8.6366]
[1777792159118,36.34,78414.1,0.0,0.92062,7e-05,8.65407]
[1777792160018,36.34,78414.1,0.0,0.92062,7e-05,8.65407]
[1777792160077,36.34,78414.1,0.0,0.92062,7e-05,8.65407]
[1777792164676,36.34,78410.45,0.0,0.92037,7e-05,8.6744]
[1777792164831,36.34,78410.45,0.0,0.92037,7e-05,8.6744]
[1777792164903,36.34,78409.67,0.0,0.92032,7e-05,8.67872]
[1777792165507,36.34,78409.67,0.0,0.92032,7e-05,8.67872]
[1777792165577,36.34,78409.67,0.0,0.92032,7e-05,8.67872]
[1777792171404,36.33,78409.69,0.0,0.92032,7e-05,8.6782]
[1777792171577,36.33,78409.69,0.0,0.92032,7e-05,8.6782]
[1777792176631,36.33,78410.24,0.0,0.9204,7e-05,8.67048]
[1777792181666,36.33,78411.57,0.0,0.9205,7e-05,8.66282]
[1777792184256,36.33,78411.3,0.0,0.92048,7e-05,8.66432]
[1777792184339,36.33,78411.09,0.0,0.92046,7e-05,8.66548]
[1777792184827,36.33,78411.09,0.0,0.92046,7e-05,8.66548]
[1777792185086,36.33,78411.09,0.0,0.92046,7e-05,8.66548]
[1777792185181,36.33,78411.09,0.0,0.92046,7e-05,8.66544]
[1777792187711,36.33,78403.21,0.0,0.91991,7e-05,8.70977]
[1777792188717,36.33,78398.82,0.0,0.91961,7e-05,8.73446]
[1777792189724,36.33,78394.09,0.0,0.91928,7e-05,8.76107]
[1777792191940,36.33,78390.65,0.0,0.91904,7e-05,8.78038]
[1777792192085,36.33,78390.65,0.0,0.91904,7e-05,8.78038]
[1777792192163,36.33,78391.66,0.0,0.91911,7e-05,8.77427]
[1777792192812,36.33,78391.66,0.0,0.91911,7e-05,8.77427]
[1777792192832,36.33,78391.66,0.0,0.91911,7e-05,8.77427]
[1777792197954,36.33,78389.14,0.0,0.91894,7e-05,8.78776]
[1777792198082,36.33,78389.14,0.0,0.91894,7e-05,8.78776]
[1777792198156,36.33,78388.99,0.0,0.91894,7e-05,8.78817]
[1777792198907,36.33,78388.99,0.0,0.91894,7e-05,8.78817]
[1777792199079,36.33,78388.99,0.0,0.91894,7e-05,8.78817]
[1777792203157,36.33,78388.31,0.0,0.9189,7e-05,8.79134]
[1777792203330,36.33,78388.28,0.0,0.9189,7e-05,8.79106]
[1777792204829,36.33,78397.71,0.0,0.91957,7e-05,8.73749]
[1777792207117,36.33,78397.4,0.0,0.91955,7e-05,8.73909]
[1777792207178,36.32,78397.8,0.0,0.91958,7e-05,8.73653]
[1777792207339,36.32,78397.8,0.0,0.91958,7e-05,8.73653]
[1777792207834,36.32,78397.8,0.0,0.91958,7e-05,8.73653]
[1777792208081,36.32,78397.8,0.0,0.91958,7e-05,8.73653]
[1777792213894,36.32,78401.86,0.0,0.91988,7e-05,8.71276]
[1777792214670,36.32,78401.86,0.0,0.91988,7e-05,8.71276]
[1777792214841,36.32,78401.86,0.0,0.91988,7e-05,8.71276]
[1777792214901,36.32,78401.33,0.0,0.91984,7e-05,8.71563]
[1777792216232,36.32,78401.33,0.0,0.91984,7e-05,8.71563]
[1777792216337,36.32,78402.76,0.0,0.91994,7e-05,8.70731]
[1777792219936,36.32,78408.4,0.0,0.92034,7e-05,8.67519]
[1777792221076,36.32,78408.4,0.0,0.92034,7e-05,8.67519]
[1777792221151,36.32,78408.6,0.0,0.92036,7e-05,8.6739]
[1777792221991,36.32,78408.6,0.0,0.92036,7e-05,8.6739]
[1777792222088,36.32,78408.6,0.0,0.92036,7e-05,8.6739]
[1777792227992,36.32,78407.18,0.0,0.92026,7e-05,8.68155]
[1777792232970,36.32,78406.99,0.0,0.92029,7e-05,8.67804]
[1777792233082,36.32,78406.99,0.0,0.92029,7e-05,8.67804]
[1777792233178,36.32,78406.96,0.0,0.92029,7e-05,8.6781]
[1777792233571,36.32,78406.96,0.0,0.92029,7e-05,8.6781]
[1777792233585,36.32,78406.96,0.0,0.92029,7e-05,8.6781]
[1777792239070,36.32,78406.24,0.0,0.92024,7e-05,8.68187]
[1777792248133,36.32,78406.28,0.0,0.92025,7e-05,8.68112]
[1777792251689,36.32,78406.07,0.0,0.92023,7e-05,8.68226]
[1777792251836,36.32,78406.07,0.0,0.92023,7e-05,8.68226]
[1777792251884,36.32,78406.07,0.0,0.92023,7e-05,8.68218]
[1777792252834,36.32,78406.07,0.0,0.92023,7e-05,8.68218]
[1777792253082,36.32,78406.07,0.0,0.92023,7e-05,8.68218]
[1777792258203,36.32,78406.03,0.0,0.92024,7e-05,8.6821]
[1777792265252,36.32,78406.0,0.0,0.92024,7e-05,8.68186]
[1777792271294,36.32,78406.04,0.0,0.92025,7e-05,8.68123]
[1777792277359,36.31,78406.02,0.0,0.92025,7e-05,8.68111]
[1777792277586,36.31,78406.19,0.0,0.92026,7e-05,8.67992]
[1777792278124,36.31,78406.19,0.0,0.92026,7e-05,8.67992]
[1777792278331,36.31,78406.19,0.0,0.92026,7e-05,8.67992]
[1777792278343,36.31,78406.55,0.0,0.92029,7e-05,8.67781]
[1777792283378,36.31,78406.45,0.0,0.92029,7e-05,8.67797]
[1777792288413,36.31,78406.49,0.0,0.92029,7e-05,8.67732]
[1777792293447,36.31,78407.63,0.0,0.92041,7e-05,8.6661]
[1777792295677,36.31,78407.66,0.0,0.92042,7e-05,8.66586]
[1777792295830,36.31,78407.66,0.0,0.92042,7e-05,8.66586]
[1777792295921,36.31,78407.66,0.0,0.92042,7e-05,8.66578]
[1777792296696,36.31,78407.66,0.0,0.92042,7e-05,8.66578]
[1777792296839,36.31,78407.66,0.0,0.92042,7e-05,8.66578]
[1777792302511,36.31,78404.05,0.0,0.92017,7e-05,8.68557]
[1777792304179,36.31,78404.05,0.0,0.92017,7e-05,8.68557]
[1777792304330,36.31,78404.05,0.0,0.92017,7e-05,8.68557]
[1777792304391,36.31,78397.59,0.0,0.91972,7e-05,8.72175]
[1777792305027,36.31,78397.59,0.0,0.91972,7e-05,8.72175]
[1777792305088,36.31,78397.59,0.0,0.91972,7e-05,8.72175]
[1777792307546,36.31,78391.79,0.0,0.91932,7e-05,8.75401]
[1777792309040,36.31,78391.79,0.0,0.91932,7e-05,8.75401]
[1777792309090,36.31,78391.79,0.0,0.91932,7e-05,8.75401]
[1777792311403,36.31,78391.66,0.0,0.91932,7e-05,8.75434]
[1777792311579,36.31,78391.62,0.0,0.91932,7e-05,8.75436]
[1777792311662,36.31,78391.62,0.0,0.91932,7e-05,8.75415]
[1777792317620,36.3,78390.23,0.0,0.91924,7e-05,8.76073]
[1777792322655,36.3,78388.99,0.0,0.91917,7e-05,8.76662]
[1777792328697,36.3,78388.3,0.0,0.91913,7e-05,8.76917]
[1777792331171,36.3,78387.3,0.0,0.91906,7e-05,8.775]
[1777792331342,36.3,78387.3,0.0,0.91906,7e-05,8.775]
[1777792335181,36.3,78382.03,0.0,0.91868,7e-05,8.80541]
[1777792335330,36.3,78382.03,0.0,0.91868,7e-05,8.80541]
[1777792335428,36.3,78382.29,0.0,0.9187,7e-05,8.80412]
[1777792335663,36.3,78382.29,0.0,0.9187,7e-05,8.80412]
[1777792335831,36.3,78382.29,0.0,0.9187,7e-05,8.80412]
[1777792341787,36.3,78380.66,0.0,0.91858,7e-05,8.81386]
[1777792347830,36.3,78378.53,0.0,0.91842,7e-05,8.82635]
[1777792349592,36.3,78378.39,0.0,0.91841,7e-05,8.82719]
[1777792349830,36.3,78378.39,0.0,0.91841,7e-05,8.82719]
[1777792349844,36.3,78377.79,0.0,0.91837,7e-05,8.83025]
[1777792350479,36.3,78377.79,0.0,0.91837,7e-05,8.83025]
[1777792350591,36.3,78377.79,0.0,0.91837,7e-05,8.83025]
[1777792355886,36.3,78379.08,0.0,0.91852,7e-05,8.81649]
[1777792361929,36.29,78378.88,0.0,0.91853,7e-05,8.81565]
[1777792365412,36.29,78376.98,0.0,0.91841,7e-05,8.82579]
[1777792365454,36.29,78376.9,0.0,0.91841,7e-05,8.82555]
[1777792365577,36.29,78376.9,0.0,0.91841,7e-05,8.82555]
[1777792366374,36.29,78376.9,0.0,0.91841,7e-05,8.82555]
[1777792366431,36.29,78376.9,0.0,0.91841,7e-05,8.82521]
[1777792366591,36.29,78376.9,0.0,0.91841,7e-05,8.82521]
[1777792375024,36.29,78375.85,0.0,0.91835,7e-05,8.8303]
[1777792380060,36.29,78376.02,0.0,0.91836,7e-05,8.82952]
[1777792385101,36.29,78370.52,0.0,0.91796,7e-05,8.86103]
[1777792386679,36.29,78370.18,0.0,0.91794,7e-05,8.86301]
[1777792386832,36.29,78370.18,0.0,0.91794,7e-05,8.86301]
[1777792386933,36.29,78370.18,0.0,0.91794,7e-05,8.863]
[1777792387829,36.29,78370.18,0.0,0.91794,7e-05,8.863]
[1777792388082,36.29,78370.18,0.0,0.91794,7e-05,8.863]
[1777792393159,36.28,78368.5,0.0,0.91785,7e-05,8.87021]
[1777792394048,36.28,78368.5,0.0,0.91785,7e-05,8.87021]
[1777792394083,36.28,78368.5,0.0,0.91785,7e-05,8.87021]
[1777792394380,36.28,78366.94,0.0,0.91775,7e-05,8.87831]
[1777792394793,36.28,78366.94,0.0,0.91775,7e-05,8.87831]
[1777792394831,36.28,78366.94,0.0,0.91775,7e-05,8.87831]
[1777792396855,36.28,78363.69,0.0,0.91752,7e-05,8.89645]
[1777792400849,36.28,78362.31,0.0,0.91744,7e-05,8.90258]
[1777792401079,36.28,78362.31,0.0,0.91744,7e-05,8.90258]
[1777792401215,36.28,78362.28,0.0,0.91745,7e-05,8.90229]
[1777792402136,36.28,78362.28,0.0,0.91745,7e-05,8.90229]
[1777792402336,36.28,78362.28,0.0,0.91745,7e-05,8.90229]
[1777792406923,36.27,78361.75,0.0,0.91744,7e-05,8.90262]
[1777792407103,36.27,78361.75,0.0,0.91744,7e-05,8.90262]
[1777792407256,36.27,78359.04,0.0,0.91725,7e-05,8.91811]
[1777792408263,36.27,78352.44,0.0,0.91677,7e-05,8.95581]
[1777792409125,36.27,78352.44,0.0,0.91677,7e-05,8.95581]
[1777792409349,36.27,78352.44,0.0,0.91677,7e-05,8.95581]
[1777792409445,36.27,78352.08,0.0,0.91675,7e-05,8.95763]
[1777792415312,36.27,78348.84,0.0,0.91656,7e-05,8.97085]
[1777792415949,36.27,78348.84,0.0,0.91656,7e-05,8.97085]
[1777792416076,36.27,78348.84,0.0,0.91656,7e-05,8.97085]
[1777792416320,36.27,78351.62,0.0,0.91677,7e-05,8.95435]
[1777792417487,36.27,78351.62,0.0,0.91677,7e-05,8.95435]
[1777792417592,36.27,78352.37,0.0,0.91683,7e-05,8.94991]
[1777792422437,36.26,78350.21,0.0,0.91668,7e-05,8.9614]
[1777792422488,36.26,78350.81,0.0,0.91673,7e-05,8.95743]
[1777792422578,36.26,78350.81,0.0,0.91673,7e-05,8.95743]
[1777792422992,36.26,78350.81,0.0,0.91673,7e-05,8.95743]
[1777792423091,36.26,78350.81,0.0,0.91673,7e-05,8.95743]
[1777792423369,36.26,78350.72,0.0,0.91673,7e-05,8.95744]
[1777792429411,36.26,78350.28,0.0,0.91673,7e-05,8.95766]
[1777792429755,36.26,78350.28,0.0,0.91673,7e-05,8.95766]
[1777792429828,36.26,78350.28,0.0,0.91673,7e-05,8.95766]
[1777792430417,36.26,78349.6,0.0,0.91668,7e-05,8.96144]
[1777792431450,36.26,78349.6,0.0,0.91668,7e-05,8.96144]
[1777792431584,36.26,78350.33,0.0,0.91673,7e-05,8.95713]
[1777792435983,36.25,78350.3,0.0,0.91674,7e-05,8.95684]
[1777792436083,36.25,78350.3,0.0,0.91674,7e-05,8.95684]
[1777792441495,36.25,78350.2,0.0,0.91674,7e-05,8.95676]
[1777792446530,36.25,78349.96,0.0,0.91673,7e-05,8.95761]
[1777792453579,36.25,78350.4,0.0,0.91677,7e-05,8.95441]
[1777792454837,36.25,78350.4,0.0,0.91677,7e-05,8.95441]
[1777792455084,36.25,78350.4,0.0,0.91677,7e-05,8.95441]
[1777792455135,36.25,78350.83,0.0,0.9168,7e-05,8.95185]
[1777792456079,36.25,78350.83,0.0,0.9168,7e-05,8.95185]
[1777792456340,36.25,78350.83,0.0,0.9168,7e-05,8.95185]
[1777792467677,36.24,78351.03,0.0,0.91687,7e-05,8.94622]
[1777792471256,36.24,78350.94,0.0,0.91687,7e-05,8.94583]
[1777792471327,36.24,78350.94,0.0,0.91687,7e-05,8.94583]
[1777792471354,36.24,78350.01,0.0,0.91685,7e-05,8.94585]
[1777792472628,36.24,78350.6,0.0,0.9169,7e-05,8.94247]
[1777792472833,36.24,78350.6,0.0,0.9169,7e-05,8.94247]
[1777792478754,36.23,78348.31,0.0,0.91677,7e-05,8.95241]
[1777792481932,36.23,78348.02,0.0,0.91676,7e-05,8.95316]
[1777792482077,36.23,78348.02,0.0,0.91676,7e-05,8.95316]
[1777792482087,36.23,78348.64,0.0,0.91681,7e-05,8.94914]
[1777792483367,36.23,78348.64,0.0,0.91681,7e-05,8.94914]
[1777792483585,36.23,78348.64,0.0,0.91681,7e-05,8.94914]
[1777792492852,36.22,78348.68,0.0,0.91685,7e-05,8.94633]
[1777792495052,36.22,78348.64,0.0,0.91685,7e-05,8.94613]
[1777792495075,36.22,78348.64,0.0,0.91685,7e-05,8.94613]
[1777792495153,36.22,78348.56,0.0,0.91685,7e-05,8.94615]
[1777792496259,36.22,78348.56,0.0,0.91685,7e-05,8.94615]
[1777792496333,36.22,78348.56,0.0,0.91685,7e-05,8.94615]
[1777792500168,36.22,78347.87,0.0,0.91681,7e-05,8.94924]
[1777792500325,36.22,78347.87,0.0,0.91681,7e-05,8.94924]
[1777792500336,36.22,78347.34,0.0,0.91679,7e-05,8.95097]
[1777792500829,36.22,78347.34,0.0,0.91679,7e-05,8.95097]
[1777792501081,36.22,78347.34,0.0,0.91679,7e-05,8.95097]
[1777792508148,36.21,78345.81,0.0,0.91668,7e-05,8.9592]
[1777792508332,36.21,78345.81,0.0,0.91668,7e-05,8.9592]
[1777792508541,36.21,78345.81,0.0,0.9167,7e-05,8.9577]
[1777792508964,36.21,78351.07,0.0,0.91708,7e-05,8.92753]
[1777792509971,36.21,78357.69,0.0,0.91756,7e-05,8.88924]
[1777792511491,36.21,78357.69,0.0,0.91756,7e-05,8.88924]
[1777792511588,36.21,78357.69,0.0,0.91756,7e-05,8.88924]
[1777792513998,36.21,78359.93,0.0,0.91774,7e-05,8.8751]
[1777792515007,36.21,78362.04,0.0,0.91789,7e-05,8.86273]
[1777792522542,36.2,78362.22,0.0,0.91791,7e-05,8.86111]
[1777792523581,36.2,78362.2,0.0,0.91793,7e-05,8.85974]
[1777792523605,36.2,78362.16,0.0,0.91794,7e-05,8.85936]
[1777792524825,36.2,78362.16,0.0,0.91794,7e-05,8.85936]
[1777792525083,36.2,78362.16,0.0,0.91794,7e-05,8.85936]
[1777792532125,36.2,78361.94,0.0,0.91799,7e-05,8.85372]
[1777792535044,36.19,78362.6,0.0,0.91804,7e-05,8.84933]
[1777792535091,36.19,78362.6,0.0,0.91804,7e-05,8.84933]
[1777792537135,36.19,78362.6,0.0,0.91805,7e-05,8.84902]
[1777792537326,36.19,78362.6,0.0,0.91805,7e-05,8.84902]
[1777792537391,36.19,78362.6,0.0,0.91805,7e-05,8.8484]
[1777792539578,36.19,78362.6,0.0,0.91805,7e-05,8.8484]
[1777792546223,36.19,78362.53,0.0,0.91805,7e-05,8.84869]
[1777792553219,36.19,78362.53,0.0,0.91805,7e-05,8.84869]
[1777792553330,36.19,78362.53,0.0,0.91805,7e-05,8.84869]
[1777792555297,36.19,78362.5,0.0,0.91804,7e-05,8.84936]
[1777792555329,36.19,78362.5,0.0,0.91804,7e-05,8.84936]
[1777792555399,36.19,78362.47,0.0,0.91804,7e-05,8.8496]
[1777792561328,36.19,78355.51,0.0,0.91753,7e-05,8.88971]
[1777792562598,36.19,78355.51,0.0,0.91753,7e-05,8.88971]
[1777792562828,36.19,78353.9,0.0,0.91742,7e-05,8.89898]
[1777792568377,36.19,78351.76,0.0,0.91727,7e-05,8.91113]
[1777792568761,36.19,78351.76,0.0,0.91727,7e-05,8.91113]
[1777792568829,36.19,78351.76,0.0,0.91727,7e-05,8.91113]
[1777792569384,36.19,78351.92,0.0,0.91728,7e-05,8.91019]
[1777792571180,36.19,78351.81,0.0,0.91727,7e-05,8.91079]
[1777792571330,36.19,78351.81,0.0,0.91727,7e-05,8.91079]
[1777792578447,36.19,78351.43,0.0,0.91725,7e-05,8.91275]
[1777792585496,36.19,78351.36,0.0,0.91724,7e-05,8.91301]
[1777792586535,36.19,78351.36,0.0,0.91724,7e-05,8.91301]
[1777792586579,36.19,78351.36,0.0,0.91724,7e-05,8.91301]
[1777792589780,36.19,78347.5,0.0,0.91696,7e-05,8.93502]
[1777792589828,36.19,78347.5,0.0,0.91696,7e-05,8.93502]
[1777792590531,36.19,78345.12,0.0,0.91679,7e-05,8.94863]
[1777792594532,36.19,78342.95,0.0,0.91667,7e-05,8.95651]
[1777792594576,36.19,78342.95,0.0,0.91667,7e-05,8.95651]
[1777792600601,36.19,78340.09,0.0,0.91647,7e-05,8.97239]
[1777792602614,36.19,78344.91,0.0,0.91682,7e-05,8.94455]
[1777792603410,36.19,78344.91,0.0,0.91682,7e-05,8.94455]
[1777792603579,36.19,78344.91,0.0,0.91682,7e-05,8.94455]
[1777792606581,36.19,78347.05,0.0,0.91698,7e-05,8.93219]
[1777792606643,36.19,78347.48,0.0,0.91701,7e-05,8.92971]
[1777792606832,36.19,78347.48,0.0,0.91701,7e-05,8.92971]
[1777792607650,36.19,78341.06,0.0,0.91655,7e-05,8.96657]
[1777792608043,36.19,78341.06,0.0,0.91655,7e-05,8.96657]
[1777792608079,36.19,78341.06,0.0,0.91655,7e-05,8.96657]
[1777792613692,36.19,78339.8,0.0,0.91646,7e-05,8.97332]
[1777792615576,36.19,78339.8,0.0,0.91646,7e-05,8.97332]
[1777792620661,36.19,78337.38,0.0,0.91629,7e-05,8.98676]
[1777792631379,36.19,78338.65,0.0,0.9164,7e-05,8.97836]
[1777792631578,36.19,78338.65,0.0,0.9164,7e-05,8.97836]
[1777792632543,36.18,78338.65,0.0,0.9164,7e-05,8.97804]
[1777792632584,36.18,78338.65,0.0,0.9164,7e-05,8.97804]
[1777792632644,36.18,78338.58,0.0,0.9164,7e-05,8.97833]
[1777792638549,36.18,78338.21,0.0,0.91638,7e-05,8.97997]
[1777792638580,36.18,78338.21,0.0,0.91638,7e-05,8.97997]
[1777792643903,36.18,78338.75,0.0,0.91643,7e-05,8.976]
[1777792649831,36.18,78338.75,0.0,0.91643,7e-05,8.976]
[1777792650081,36.18,78338.75,0.0,0.91643,7e-05,8.976]
[1777792650304,36.18,78338.75,0.0,0.91643,7e-05,8.976]
[1777792650332,36.18,78338.75,0.0,0.91643,7e-05,8.976]
[1777792650336,36.18,78338.71,0.0,0.91643,7e-05,8.97552]
[1777792655987,36.18,78339.18,0.0,0.91651,7e-05,8.96775]
[1777792668071,36.18,78339.09,0.0,0.91652,7e-05,8.96701]
[1777792673705,36.18,78342.5,0.0,0.91677,7e-05,8.94702]
[1777792673827,36.17,78342.58,0.0,0.91678,7e-05,8.94648]
[1777792682169,36.17,78341.7,0.0,0.91672,7e-05,8.95081]
[1777792687204,36.17,78342.15,0.0,0.91676,7e-05,8.9478]
[1777792689151,36.17,78342.15,0.0,0.91676,7e-05,8.9478]
[1777792689330,36.17,78342.15,0.0,0.91676,7e-05,8.9478]
[1777792690047,36.17,78342.18,0.0,0.91677,7e-05,8.94746]
[1777792690081,36.17,78342.18,0.0,0.91677,7e-05,8.94746]
[1777792690225,36.17,78342.15,0.0,0.91676,7e-05,8.94755]
[1777792694476,36.17,78342.15,0.0,0.91677,7e-05,8.94729]
[1777792694580,36.17,78342.15,0.0,0.91677,7e-05,8.94729]
[1777792694681,36.17,78346.45,0.0,0.91708,7e-05,8.92247]
[1777792700295,36.17,78347.49,0.0,0.91716,7e-05,8.91627]
[1777792703686,36.17,78347.24,0.0,0.91714,7e-05,8.91766]
[1777792703831,36.17,78346.28,0.0,0.91707,7e-05,8.92299]
[1777792707957,36.17,78347.06,0.0,0.91713,7e-05,8.91839]
[1777792708079,36.17,78347.06,0.0,0.91713,7e-05,8.91839]
[1777792708180,36.17,78347.06,0.0,0.91713,7e-05,8.91827]
[1777792710120,36.17,78347.06,0.0,0.91713,7e-05,8.91827]
[1777792710328,36.17,78347.06,0.0,0.91713,7e-05,8.91827]
[1777792716407,36.17,78345.68,0.0,0.91708,7e-05,8.92122]
[1777792722126,36.17,78345.5,0.0,0.91707,7e-05,8.92203]
[1777792724086,36.17,78346.07,0.0,0.91711,7e-05,8.91845]
[1777792726358,36.17,78346.07,0.0,0.91711,7e-05,8.91838]
[1777792726581,36.17,78346.07,0.0,0.91711,7e-05,8.91838]
[1777792726608,36.17,78346.07,0.0,0.91711,7e-05,8.91815]
[1777792736547,36.17,78345.91,0.0,0.91711,7e-05,8.91838]
[1777792743595,36.16,78345.94,0.0,0.91712,7e-05,8.91763]
[1777792748631,36.16,78345.28,0.0,0.91708,7e-05,8.92092]
[1777792752105,36.16,78345.25,0.0,0.91708,7e-05,8.92082]
[1777792752330,36.16,78345.25,0.0,0.91708,7e-05,8.92082]
[1777792766759,36.16,78345.32,0.0,0.9171,7e-05,8.91911]
[1777792770275,36.16,78342.82,0.0,0.91692,7e-05,8.93316]
[1777792770329,36.16,78342.82,0.0,0.91692,7e-05,8.93316]
[1777792770444,36.16,78342.82,0.0,0.91692,7e-05,8.93316]
[1777792770582,36.16,78342.82,0.0,0.91692,7e-05,8.93316]
[1777792770681,36.16,78342.82,0.0,0.91693,7e-05,8.93306]
[1777792775823,36.16,78342.46,0.0,0.91694,7e-05,8.93024]
[1777792781864,36.16,78342.32,0.0,0.91694,7e-05,8.93052]
[1777792786795,36.16,78342.36,0.0,0.91694,7e-05,8.93005]
[1777792786830,36.16,78342.36,0.0,0.91694,7e-05,8.93005]
[1777792790659,36.16,78342.36,0.0,0.91694,7e-05,8.92991]
[1777792790830,36.16,78342.36,0.0,0.91694,7e-05,8.92991]
[1777792790682,36.15,78342.36,0.0,0.91695,7e-05,8.92962]
[1777792796970,36.15,78342.48,0.0,0.91696,7e-05,8.9286]
[1777792805028,36.15,78342.55,0.0,0.91697,7e-05,8.92785]
[1777792810065,36.15,78342.55,0.0,0.91697,7e-05,8.92768]
[1777792816107,36.15,78342.59,0.0,0.91698,7e-05,8.92728]
[1777792821008,36.15,78342.54,0.0,0.91697,7e-05,8.92749]
[1777792821078,36.15,78342.54,0.0,0.91697,7e-05,8.92749]
[1777792826178,36.15,78344.98,0.0,0.91715,7e-05,8.91339]
[1777792827287,36.15,78344.98,0.0,0.91715,7e-05,8.91339]
[1777792827337,36.15,78344.98,0.0,0.91715,7e-05,8.91339]
[1777792827437,36.15,78344.98,0.0,0.91715,7e-05,8.91339]
[1777792827582,36.15,78344.98,0.0,0.91715,7e-05,8.91339]
[1777792827678,36.15,78344.94,0.0,0.91715,7e-05,8.91363]
[1777792833227,36.15,78345.05,0.0,0.91719,7e-05,8.90861]
[1777792841460,36.15,78345.05,0.0,0.91719,7e-05,8.90861]
[1777792841582,36.15,78345.05,0.0,0.91719,7e-05,8.90861]
[1777792841678,36.15,78345.05,0.0,0.91719,7e-05,8.90868]
[1777792841976,36.15,78345.05,0.0,0.91719,7e-05,8.90868]
[1777792842081,36.15,78345.05,0.0,0.91719,7e-05,8.90868]
[1777792848332,36.15,78344.97,0.0,0.91719,7e-05,8.90919]
[1777792851409,36.15,78344.61,0.0,0.91716,7e-05,8.91127]
[1777792851584,36.15,78344.61,0.0,0.91716,7e-05,8.91127]
[1777792851602,36.15,78344.61,0.0,0.91716,7e-05,8.91127]
[1777792851834,36.15,78344.61,0.0,0.91716,7e-05,8.91127]
[1777792851935,36.15,78344.61,0.0,0.91716,7e-05,8.91127]
[1777792862432,36.15,78344.76,0.0,0.91717,7e-05,8.91046]
[1777792868474,36.15,78344.8,0.0,0.91717,7e-05,8.91025]
[1777792870148,36.15,78344.89,0.0,0.91718,7e-05,8.90974]
[1777792870328,36.15,78344.89,0.0,0.91718,7e-05,8.90974]
[1777792881565,36.15,78345.36,0.0,0.91721,7e-05,8.90713]
[1777792889621,36.15,78345.41,0.0,0.91721,7e-05,8.9069]
[1777792895558,36.15,78345.3,0.0,0.91721,7e-05,8.90754]
[1777792895589,36.15,78345.3,0.0,0.91721,7e-05,8.90754]
[1777792896014,36.15,78345.3,0.0,0.91721,7e-05,8.90754]
[1777792895657,36.15,78345.3,0.0,0.91724,7e-05,8.90317]
[1777792896079,36.15,78345.3,0.0,0.91724,7e-05,8.90317]
[1777792910769,36.15,78345.3,0.0,0.91724,7e-05,8.90329]
[1777792916811,36.15,78345.34,0.0,0.91724,7e-05,8.90315]
[1777792917265,36.15,78345.34,0.0,0.91724,7e-05,8.90315]
[1777792917333,36.15,78345.34,0.0,0.91724,7e-05,8.90315]
[1777792917639,36.15,78345.34,0.0,0.91724,7e-05,8.90315]
[1777792917827,36.15,78345.34,0.0,0.91724,7e-05,8.90315]
[1777792917928,36.15,78345.34,0.0,0.91724,7e-05,8.90316]
[1777792925874,36.15,78346.73,0.0,0.91734,7e-05,8.8953]
[1777792928825,36.15,78349.55,0.0,0.91754,7e-05,8.87921]
[1777792928895,36.15,78349.59,0.0,0.91755,7e-05,8.87903]
[1777792929078,36.15,78349.59,0.0,0.91755,7e-05,8.87903]
[1777792929226,36.15,78349.59,0.0,0.91755,7e-05,8.87903]
[1777792929329,36.15,78349.59,0.0,0.91755,7e-05,8.87903]
[1777792934938,36.15,78349.73,0.0,0.91755,7e-05,8.87851]
[1777792939797,36.16,78351.03,0.0,0.91764,7e-05,8.87124]
[1777792939974,36.16,78365.05,0.0,0.91865,7e-05,8.79118]
[1777792940981,36.16,78369.07,0.0,0.91893,7e-05,8.76845]
[1777792943721,36.15,78369.15,0.0,0.91894,7e-05,8.76763]
[1777792948981,36.15,78369.13,0.0,0.91895,7e-05,8.76674]
[1777792949083,36.15,78369.54,0.0,0.91898,7e-05,8.76419]
[1777792951748,36.15,78370.07,0.0,0.91906,7e-05,8.75638]
[1777792951840,36.15,78370.07,0.0,0.91906,7e-05,8.75638]
[1777792959865,36.15,78369.88,0.0,0.91906,7e-05,8.75646]
[1777792960084,36.15,78369.88,0.0,0.91906,7e-05,8.75646]
[1777792959928,36.15,78369.88,0.0,0.91907,7e-05,8.75564]
[1777792960316,36.15,78369.88,0.0,0.91907,7e-05,8.75564]
[1777792960332,36.15,78369.88,0.0,0.91907,7e-05,8.75564]
[1777792966156,36.14,78371.45,0.0,0.9192,7e-05,8.74548]
[1777792971191,36.14,78371.75,0.0,0.91923,7e-05,8.74279]
[1777792972198,36.14,78379.88,0.0,0.91981,7e-05,8.69641]
[1777792975112,36.14,78380.08,0.0,0.91983,7e-05,8.69502]
[1777792975325,36.14,78380.08,0.0,0.91983,7e-05,8.69502]
[1777792975392,36.14,78377.69,0.0,0.91966,7e-05,8.70845]
[1777792976411,36.14,78377.69,0.0,0.91966,7e-05,8.70845]
[1777792976581,36.14,78377.69,0.0,0.91966,7e-05,8.70845]
[1777792983275,36.14,78376.22,0.0,0.91957,7e-05,8.7154]
[1777792988313,36.14,78376.58,0.0,0.91961,7e-05,8.71235]
[1777792991480,36.14,78377.08,0.0,0.91965,7e-05,8.7091]
[1777792991582,36.14,78377.08,0.0,0.91965,7e-05,8.7091]
[1777792991676,36.13,78377.74,0.0,0.9197,7e-05,8.70514]
[1777792992764,36.13,78377.74,0.0,0.9197,7e-05,8.70514]
[1777792992827,36.13,78377.74,0.0,0.9197,7e-05,8.70514]
[1777792998382,36.13,78379.6,0.0,0.91984,7e-05,8.69357]
[1777793000644,36.13,78380.44,0.0,0.91991,7e-05,8.6886]
[1777793000836,36.13,78380.44,0.0,0.91991,7e-05,8.6886]
[1777793000847,36.13,78381.85,0.0,0.92001,7e-05,8.68039]
[1777793001834,36.13,78381.85,0.0,0.92001,7e-05,8.68039]
[1777793002085,36.13,78381.85,0.0,0.92001,7e-05,8.68039]
[1777793006539,36.13,78384.12,0.0,0.92018,7e-05,8.66663]
[1777793006586,36.13,78384.12,0.0,0.92018,7e-05,8.66663]
[1777793012481,36.13,78381.45,0.0,0.92004,7e-05,8.67613]
[1777793014170,36.13,78382.33,0.0,0.9201,7e-05,8.67095]
[1777793014339,36.13,78382.33,0.0,0.9201,7e-05,8.67095]
[1777793014994,36.13,78382.33,0.0,0.9201,7e-05,8.67095]
[1777793015094,36.13,78382.33,0.0,0.9201,7e-05,8.67095]
[1777793015095,36.13,78382.22,0.0,0.9201,7e-05,8.67119]
[1777793020538,36.12,78380.01,0.0,0.91996,7e-05,8.68277]
[1777793022028,36.12,78380.01,0.0,0.91996,7e-05,8.68277]
[1777793022082,36.12,78380.01,0.0,0.91996,7e-05,8.68277]
[1777793022075,36.12,78380.87,0.0,0.92002,7e-05,8.67749]
[1777793022587,36.12,78380.87,0.0,0.92002,7e-05,8.67749]
[1777793022833,36.12,78380.87,0.0,0.92002,7e-05,8.67749]
[1777793029230,36.12,78380.87,0.0,0.92004,7e-05,8.6763]
[1777793029332,36.12,78380.87,0.0,0.92004,7e-05,8.6763]
[1777793029875,36.12,78380.87,0.0,0.92004,7e-05,8.6763]
[1777793030082,36.12,78380.87,0.0,0.92004,7e-05,8.6763]
[1777793029938,36.12,78380.8,0.0,0.92004,7e-05,8.67632]
[1777793032621,36.12,78375.34,0.0,0.91965,7e-05,8.70731]
[1777793035566,36.12,78373.2,0.0,0.9195,7e-05,8.71976]
[1777793035582,36.12,78373.2,0.0,0.9195,7e-05,8.71976]
[1777793035643,36.12,78373.13,0.0,0.91949,7e-05,8.7203]
[1777793036245,36.12,78373.13,0.0,0.91949,7e-05,8.7203]
[1777793036330,36.12,78373.13,0.0,0.91949,7e-05,8.7203]
[1777793041685,36.12,78375.51,0.0,0.91965,7e-05,8.70768]
[1777793045034,36.12,78377.02,0.0,0.91975,7e-05,8.69949]
[1777793045086,36.12,78377.02,0.0,0.91975,7e-05,8.69949]
[1777793045046,36.12,78377.02,0.0,0.91974,7e-05,8.69987]
[1777793045934,36.12,78377.02,0.0,0.91974,7e-05,8.69987]
[1777793046085,36.12,78377.02,0.0,0.91974,7e-05,8.69987]
[1777793046103,36.12,78377.02,0.0,0.91974,7e-05,8.70006]
[1777793047826,36.12,78376.99,0.0,0.91974,7e-05,8.70023]
[1777793047928,36.13,78376.95,0.0,0.91974,7e-05,8.70064]
[1777793053771,36.13,78377.25,0.0,0.91974,7e-05,8.69999]
[1777793059812,36.13,78377.75,0.0,0.91977,7e-05,8.69812]
[1777793061118,36.13,78377.75,0.0,0.91977,7e-05,8.69812]
[1777793061154,36.13,78377.72,0.0,0.91976,7e-05,8.69861]
[1777793061335,36.13,78377.72,0.0,0.91976,7e-05,8.69861]
[1777793061927,36.13,78377.72,0.0,0.91976,7e-05,8.69861]
[1777793062081,36.13,78377.72,0.0,0.91976,7e-05,8.69861]
[1777793067867,36.13,78379.39,0.0,0.91987,7e-05,8.69003]
[1777793072903,36.13,78379.24,0.0,0.91988,7e-05,8.68724]
[1777793073299,36.13,78379.24,0.0,0.91988,7e-05,8.68724]
[1777793073336,36.13,78379.24,0.0,0.91988,7e-05,8.68724]
[1777793074019,36.13,78379.24,0.0,0.91988,7e-05,8.68724]
[1777793074081,36.13,78379.24,0.0,0.91988,7e-05,8.68724]
[1777793074120,36.13,78379.34,0.0,0.91989,7e-05,8.68696]
[1777793082974,36.14,78378.4,0.0,0.91981,7e-05,8.69339]
[1777793084757,36.14,78379.21,0.0,0.91986,7e-05,8.68893]
[1777793084833,36.14,78379.21,0.0,0.91986,7e-05,8.68893]
[1777793084987,36.14,78382.17,0.0,0.92007,7e-05,8.67226]
[1777793085901,36.14,78382.17,0.0,0.92007,7e-05,8.67226]
[1777793086101,36.14,78382.17,0.0,0.92007,7e-05,8.67226]
[1777793090022,36.14,78390.83,0.0,0.92067,7e-05,8.62423]
[1777793092036,36.14,78395.5,0.0,0.92099,7e-05,8.59796]
[1777793093032,36.14,78395.5,0.0,0.92099,7e-05,8.59796]
[1777793093081,36.14,78395.5,0.0,0.92099,7e-05,8.59796]
[1777793093128,36.14,78395.36,0.0,0.92098,7e-05,8.59864]
[1777793093972,36.14,78395.36,0.0,0.92098,7e-05,8.59864]
[1777793094082,36.14,78395.36,0.0,0.92098,7e-05,8.59864]
[1777793100130,36.14,78397.79,0.0,0.92116,7e-05,8.58442]
[1777793105164,36.14,78398.09,0.0,0.92118,7e-05,8.58254]
[1777793111209,36.14,78391.97,0.0,0.92076,7e-05,8.61696]
[1777793114326,36.14,78389.15,0.0,0.92056,7e-05,8.63269]
[1777793114580,36.14,78389.15,0.0,0.92056,7e-05,8.63269]
[1777793115237,36.14,78389.46,0.0,0.92058,7e-05,8.63086]
[1777793115279,36.14,78389.46,0.0,0.92058,7e-05,8.63086]
[1777793115330,36.14,78389.46,0.0,0.92058,7e-05,8.63086]
[1777793118858,36.14,78385.81,0.0,0.92033,7e-05,8.65164]
[1777793119577,36.14,78385.81,0.0,0.92033,7e-05,8.65164]
[1777793119832,36.14,78385.81,0.0,0.92033,7e-05,8.65164]
[1777793120699,36.14,78386.16,0.0,0.92035,7e-05,8.64994]
[1777793120827,36.14,78386.16,0.0,0.92035,7e-05,8.64994]
[1777793120929,36.14,78385.87,0.0,0.92032,7e-05,8.65186]
[1777793126315,36.14,78383.09,0.0,0.92011,7e-05,8.66918]
[1777793127536,36.14,78383.09,0.0,0.92011,7e-05,8.66918]
[1777793127586,36.14,78383.09,0.0,0.92011,7e-05,8.66918]
[1777793133364,36.15,78382.54,0.0,0.92009,7e-05,8.66954]
[1777793138399,36.15,78383.18,0.0,0.92012,7e-05,8.66702]
[1777793143434,36.15,78382.71,0.0,0.92007,7e-05,8.67077]
[1777793145589,36.15,78382.95,0.0,0.92009,7e-05,8.66962]
[1777793145842,36.15,78382.95,0.0,0.92009,7e-05,8.66962]
[1777793145868,36.15,78382.99,0.0,0.92009,7e-05,8.6696]
[1777793146591,36.15,78382.99,0.0,0.92009,7e-05,8.6696]
[1777793146839,36.15,78382.99,0.0,0.92009,7e-05,8.6696]
[1777793152497,36.15,78383.18,0.0,0.9201,7e-05,8.66841]
[1777793158539,36.15,78385.13,0.0,0.92023,7e-05,8.65817]
[1777793159553,36.15,78385.13,0.0,0.92023,7e-05,8.65817]
[1777793159584,36.15,78385.13,0.0,0.92023,7e-05,8.65817]
[1777793159644,36.15,78387.7,0.0,0.92041,7e-05,8.64345]
[1777793160728,36.15,78387.7,0.0,0.92041,7e-05,8.64345]
[1777793160835,36.15,78387.7,0.0,0.92041,7e-05,8.64345]
[1777793163573,36.15,78393.06,0.0,0.92078,7e-05,8.61342]
[1777793168609,36.15,78392.53,0.0,0.92074,7e-05,8.61681]
[1777793171262,36.15,78393.04,0.0,0.92077,7e-05,8.61426]
[1777793171331,36.15,78394.06,0.0,0.92084,7e-05,8.60844]
[1777793172235,36.15,78394.06,0.0,0.92084,7e-05,8.60844]
[1777793171630,36.15,78394.62,0.0,0.92088,7e-05,8.60523]
[1777793172336,36.15,78394.62,0.0,0.92088,7e-05,8.60523]
[1777793175342,36.15,78395.39,0.0,0.92094,7e-05,8.6008]
[1777793175658,36.15,78407.26,0.0,0.92176,7e-05,8.53393]
[1777793176665,36.15,78413.54,0.0,0.9222,7e-05,8.49875]
[1777793179102,36.15,78415.82,0.0,0.92235,7e-05,8.48611]
[1777793179134,36.15,78416.5,0.0,0.92241,7e-05,8.48172]
[1777793184721,36.15,78414.41,0.0,0.92228,7e-05,8.492]
[1777793189756,36.15,78414.5,0.0,0.92229,7e-05,8.49158]
[1777793191966,36.15,78414.5,0.0,0.92229,7e-05,8.49158]
[1777793192078,36.15,78414.5,0.0,0.92229,7e-05,8.49158]
[1777793192127,36.15,78414.63,0.0,0.92233,7e-05,8.4866]
[1777793193030,36.15,78414.63,0.0,0.92233,7e-05,8.4866]
[1777793193083,36.15,78414.63,0.0,0.92233,7e-05,8.4866]
[1777793196788,36.15,78413.73,0.0,0.92226,7e-05,8.49176]
[1777793196831,36.15,78413.73,0.0,0.92226,7e-05,8.49176]
[1777793200035,36.15,78413.32,0.0,0.92224,7e-05,8.49418]
[1777793200080,36.15,78413.32,0.0,0.92224,7e-05,8.49418]
[1777793200137,36.15,78413.81,0.0,0.92227,7e-05,8.49153]
[1777793204911,36.15,78412.67,0.0,0.92219,7e-05,8.49808]
[1777793205104,36.15,78412.67,0.0,0.92219,7e-05,8.49808]
[1777793205186,36.15,78413.61,0.0,0.92225,7e-05,8.49291]
[1777793205773,36.15,78413.61,0.0,0.92225,7e-05,8.49291]
[1777793205831,36.15,78413.61,0.0,0.92225,7e-05,8.49291]
[1777793213925,36.15,78413.71,0.0,0.92225,7e-05,8.49283]
[1777793219249,36.15,78413.51,0.0,0.92223,7e-05,8.49424]
[1777793219326,36.15,78413.51,0.0,0.92223,7e-05,8.49424]
[1777793219348,36.15,78412.81,0.0,0.92218,7e-05,8.4983]
[1777793220654,36.15,78411.33,0.0,0.92208,7e-05,8.50661]
[1777793220834,36.15,78411.33,0.0,0.92208,7e-05,8.50661]
[1777793226009,36.15,78407.52,0.0,0.92182,7e-05,8.52834]
[1777793226409,36.15,78407.52,0.0,0.92182,7e-05,8.52834]
[1777793227016,36.15,78435.27,0.0,0.92372,7e-05,8.37316]
[1777793228023,36.15,78443.72,0.0,0.92429,7e-05,8.32592]
[1777793229030,36.15,78442.84,0.0,0.92423,7e-05,8.33077]
[1777793230287,36.15,78442.84,0.0,0.92423,7e-05,8.33077]
[1777793230347,36.15,78441.56,0.0,0.92415,7e-05,8.33795]
[1777793236080,36.15,78443.97,0.0,0.92431,7e-05,8.32456]
[1777793241115,36.15,78444.15,0.0,0.92432,7e-05,8.32346]
[1777793246150,36.15,78443.94,0.0,0.92431,7e-05,8.3243]
[1777793251185,36.15,78443.73,0.0,0.92434,7e-05,8.32074]
[1777793252115,36.15,78443.73,0.0,0.92434,7e-05,8.32074]
[1777793252331,36.15,78443.73,0.0,0.92434,7e-05,8.32074]
[1777793252359,36.15,78443.77,0.0,0.92434,7e-05,8.32043]
[1777793255372,36.15,78443.87,0.0,0.92435,7e-05,8.3197]
[1777793255213,36.15,78446.63,0.0,0.92454,7e-05,8.3043]
[1777793255584,36.15,78446.63,0.0,0.92454,7e-05,8.3043]
[1777793261256,36.15,78446.5,0.0,0.92453,7e-05,8.30457]
[1777793261717,36.15,78446.5,0.0,0.92453,7e-05,8.30457]
[1777793261829,36.15,78446.5,0.0,0.92453,7e-05,8.30457]
[1777793262263,36.15,78445.94,0.0,0.9245,7e-05,8.30759]
[1777793263184,36.15,78445.94,0.0,0.9245,7e-05,8.30759]
[1777793263337,36.15,78445.94,0.0,0.9245,7e-05,8.30759]
[1777793269311,36.15,78445.25,0.0,0.92446,7e-05,8.31069]
[1777793271050,36.15,78445.25,0.0,0.92446,7e-05,8.31069]
[1777793271082,36.15,78445.25,0.0,0.92446,7e-05,8.31069]
[1777793277368,36.15,78445.19,0.0,0.92447,7e-05,8.31013]
[1777793277912,36.15,78445.19,0.0,0.92447,7e-05,8.31013]
[1777793278076,36.15,78445.19,0.0,0.92447,7e-05,8.31013]
[1777793279382,36.15,78445.22,0.0,0.92447,7e-05,8.30973]
[1777793284730,36.14,78445.4,0.0,0.92449,7e-05,8.30825]
[1777793284833,36.14,78445.4,0.0,0.92449,7e-05,8.30825]
[1777793290459,36.14,78445.39,0.0,0.9245,7e-05,8.30746]
[1777793291807,36.14,78445.39,0.0,0.9245,7e-05,8.30746]
[1777793291830,36.14,78445.39,0.0,0.9245,7e-05,8.30746]
[1777793291932,36.14,78443.92,0.0,0.9244,7e-05,8.3155]
[1777793293021,36.14,78443.92,0.0,0.9244,7e-05,8.3155]
[1777793293084,36.14,78443.92,0.0,0.9244,7e-05,8.3155]
[1777793307945,36.14,78443.67,0.0,0.92439,7e-05,8.31606]
[1777793308078,36.14,78443.67,0.0,0.92439,7e-05,8.31606]
[1777793308150,36.14,78443.38,0.0,0.92439,7e-05,8.31632]
[1777793309987,36.14,78443.15,0.0,0.92438,7e-05,8.31746]
[1777793310082,36.14,78443.15,0.0,0.92438,7e-05,8.31746]
[1777793315633,36.14,78443.23,0.0,0.92443,7e-05,8.31174]
[1777793318186,36.14,78443.23,0.0,0.92443,7e-05,8.31174]
[1777793318336,36.14,78443.23,0.0,0.92443,7e-05,8.31174]
[1777793318358,36.13,78443.23,0.0,0.92443,7e-05,8.31135]
[1777793320559,36.13,78443.8,0.0,0.92447,7e-05,8.30806]
[1777793320584,36.13,78443.8,0.0,0.92447,7e-05,8.30806]
[1777793326711,36.13,78442.42,0.0,0.92439,7e-05,8.31485]
[1777793328357,36.13,78442.42,0.0,0.92439,7e-05,8.31485]
[1777793328584,36.13,78443.48,0.0,0.92446,7e-05,8.3087]
[1777793332339,36.13,78443.05,0.0,0.92444,7e-05,8.31084]
[1777793332440,36.13,78443.05,0.0,0.92444,7e-05,8.31058]
[1777793332753,36.13,78438.88,0.0,0.92416,7e-05,8.33374]
[1777793334336,36.13,78438.88,0.0,0.92416,7e-05,8.33374]
[1777793334357,36.13,78435.84,0.0,0.92395,7e-05,8.3512]
[1777793334767,36.13,78426.14,0.0,0.92329,7e-05,8.40526]
[1777793335880,36.13,78426.14,0.0,0.92329,7e-05,8.40526]
[1777793336083,36.13,78426.14,0.0,0.92329,7e-05,8.40526]
[1777793336086,36.13,78425.45,0.0,0.92324,7e-05,8.40929]
[1777793339801,36.13,78421.48,0.0,0.92296,7e-05,8.43216]
[1777793340943,36.13,78421.48,0.0,0.92296,7e-05,8.43216]
[1777793341087,36.13,78421.48,0.0,0.92296,7e-05,8.43216]
[1777793343706,36.14,78420.3,0.0,0.92287,7e-05,8.43917]
[1777793343827,36.14,78420.3,0.0,0.92287,7e-05,8.43917]
[1777793343929,36.14,78419.86,0.0,0.92284,7e-05,8.44177]
[1777793346076,36.14,78418.88,0.0,0.92277,7e-05,8.44739]
[1777793346332,36.14,78418.88,0.0,0.92277,7e-05,8.44739]
[1777793348163,36.14,78419.24,0.0,0.92279,7e-05,8.44564]
[1777793348326,36.14,78419.24,0.0,0.92279,7e-05,8.44564]
[1777793348427,36.14,78418.25,0.0,0.92272,7e-05,8.45146]
[1777793349008,36.14,78418.25,0.0,0.92272,7e-05,8.45146]
[1777793349085,36.14,78418.25,0.0,0.92272,7e-05,8.45146]
[1777793350879,36.14,78416.04,0.0,0.92257,7e-05,8.46409]
[1777793354907,36.14,78410.28,0.0,0.92216,7e-05,8.49683]
[1777793356448,36.14,78410.28,0.0,0.92216,7e-05,8.49683]
[1777793356582,36.14,78409.33,0.0,0.9221,7e-05,8.50223]
[1777793358334,36.14,78409.33,0.0,0.9221,7e-05,8.5023]
[1777793358431,36.14,78409.26,0.0,0.92209,7e-05,8.50282]
[1777793363970,36.14,78406.85,0.0,0.92192,7e-05,8.51665]
[1777793364735,36.14,78406.85,0.0,0.92192,7e-05,8.51665]
[1777793364830,36.14,78406.85,0.0,0.92192,7e-05,8.51665]
[1777793366327,36.14,78406.88,0.0,0.92192,7e-05,8.51654]
[1777793366334,36.14,78406.88,0.0,0.92192,7e-05,8.51666]
[1777793368336,36.14,78406.79,0.0,0.92191,7e-05,8.51717]
[1777793368433,36.14,78406.39,0.0,0.92188,7e-05,8.51955]
[1777793374039,36.14,78406.33,0.0,0.92191,7e-05,8.51589]
[1777793379321,36.14,78405.96,0.0,0.92188,7e-05,8.51831]
[1777793379581,36.14,78405.85,0.0,0.92187,7e-05,8.5191]
[1777793381489,36.14,78405.82,0.0,0.92187,7e-05,8.51927]
[1777793381579,36.14,78405.82,0.0,0.92187,7e-05,8.51927]
[1777793382098,36.14,78405.78,0.0,0.92186,7e-05,8.51967]
[1777793389147,36.14,78405.85,0.0,0.92186,7e-05,8.51994]
[1777793391983,36.14,78405.89,0.0,0.92186,7e-05,8.51992]
[1777793392083,36.14,78405.89,0.0,0.92186,7e-05,8.51992]
[1777793401231,36.15,78405.85,0.0,0.92185,7e-05,8.5212]
[1777793405873,36.15,78406.13,0.0,0.92186,7e-05,8.51985]
[1777793406075,36.15,78406.13,0.0,0.92186,7e-05,8.51985]
[1777793410330,36.15,78406.17,0.0,0.92186,7e-05,8.52009]
[1777793410432,36.15,78406.17,0.0,0.92185,7e-05,8.52056]
[1777793410577,36.15,78406.17,0.0,0.92185,7e-05,8.52056]
[1777793416336,36.15,78405.86,0.0,0.92182,7e-05,8.52302]
[1777793423386,36.15,78405.89,0.0,0.92182,7e-05,8.52368]
[1777793428421,36.15,78405.98,0.0,0.92182,7e-05,8.52378]
[1777793439498,36.16,78406.02,0.0,0.92184,7e-05,8.52055]
[1777793444533,36.16,78404.68,0.0,0.92174,7e-05,8.52871]
[1777793446890,36.16,78404.11,0.0,0.92169,7e-05,8.53215]
[1777793447079,36.16,78404.11,0.0,0.92169,7e-05,8.53215]
[1777793454250,36.16,78404.08,0.0,0.92169,7e-05,8.53286]
[1777793460378,36.16,78404.68,0.0,0.92172,7e-05,8.52998]
[1777793465682,36.16,78403.34,0.0,0.92162,7e-05,8.53854]
[1777793470636,36.16,78403.22,0.0,0.9216,7e-05,8.53959]
[1777793475869,36.16,78403.14,0.0,0.92162,7e-05,8.53818]
[1777793481477,36.16,78405.93,0.0,0.92184,7e-05,8.52062]
[1777793481581,36.16,78405.93,0.0,0.92184,7e-05,8.52062]
[1777793481578,36.15,78405.93,0.0,0.92184,7e-05,8.51993]
[1777793492875,36.15,78406.3,0.0,0.92195,7e-05,8.51005]
[1777793497483,36.15,78406.34,0.0,0.92195,7e-05,8.50954]
[1777793497579,36.15,78406.34,0.0,0.92195,7e-05,8.50954]
[1777793503952,36.14,78406.19,0.0,0.92197,7e-05,8.50765]
[1777793504959,36.14,78421.5,0.0,0.92303,7e-05,8.42162]
[1777793506290,36.14,78421.5,0.0,0.92303,7e-05,8.42162]
[1777793506337,36.14,78421.5,0.0,0.92303,7e-05,8.42162]
[1777793506383,36.14,78429.25,0.0,0.92356,7e-05,8.37825]
[1777793508629,36.14,78429.82,0.0,0.9236,7e-05,8.37503]
[1777793508829,36.14,78429.86,0.0,0.92361,7e-05,8.37476]
[1777793508986,36.14,78429.9,0.0,0.92361,7e-05,8.37448]
[1777793514810,36.14,78429.89,0.0,0.92361,7e-05,8.37436]
[1777793514830,36.14,78429.89,0.0,0.92361,7e-05,8.37436]
[1777793520231,36.14,78433.58,0.0,0.92387,7e-05,8.35337]
[1777793520328,36.14,78433.58,0.0,0.92387,7e-05,8.35337]
[1777793523102,36.14,78437.64,0.0,0.92414,7e-05,8.33062]
[1777793523313,36.14,78437.64,0.0,0.92414,7e-05,8.33062]
[1777793523415,36.14,78439.58,0.0,0.92428,7e-05,8.31981]
[1777793527114,36.14,78444.39,0.0,0.9246,7e-05,8.29312]
[1777793527982,36.14,78444.39,0.0,0.9246,7e-05,8.29312]
[1777793528076,36.14,78444.39,0.0,0.9246,7e-05,8.29312]
[1777793530135,36.14,78439.56,0.0,0.92427,7e-05,8.31998]
[1777793531292,36.14,78439.56,0.0,0.92427,7e-05,8.31998]
[1777793531327,36.14,78439.56,0.0,0.92427,7e-05,8.31998]
[1777793532105,36.14,78440.85,0.0,0.92436,7e-05,8.3128]
[1777793532326,36.14,78440.85,0.0,0.92436,7e-05,8.3128]
[1777793532372,36.14,78439.82,0.0,0.92429,7e-05,8.31851]
[1777793535270,36.14,78439.43,0.0,0.92427,7e-05,8.32063]
[1777793535326,36.14,78439.43,0.0,0.92427,7e-05,8.32063]
[1777793541274,36.14,78439.05,0.0,0.92424,7e-05,8.3225]
[1777793541330,36.14,78439.05,0.0,0.92424,7e-05,8.3225]
[1777793544139,36.14,78437.39,0.0,0.92413,7e-05,8.33154]
[1777793544331,36.14,78437.39,0.0,0.92413,7e-05,8.33154]
[1777793544429,36.14,78437.39,0.0,0.92413,7e-05,8.33146]
[1777793549304,36.14,78438.34,0.0,0.9242,7e-05,8.32595]
[1777793549329,36.14,78438.34,0.0,0.9242,7e-05,8.32595]
[1777793556678,36.13,78438.15,0.0,0.92423,7e-05,8.32218]
[1777793556832,36.13,78438.18,0.0,0.92423,7e-05,8.32175]
[1777793556930,36.13,78438.18,0.0,0.92423,7e-05,8.32166]
[1777793558667,36.13,78438.18,0.0,0.92423,7e-05,8.32166]
[1777793558830,36.13,78438.18,0.0,0.92423,7e-05,8.32166]
[1777793563129,36.13,78437.92,0.0,0.92422,7e-05,8.32262]
[1777793563326,36.13,78437.92,0.0,0.92422,7e-05,8.32262]
[1777793563366,36.13,78432.0,0.0,0.92382,7e-05,8.35544]
[1777793564485,36.13,78432.0,0.0,0.92382,7e-05,8.35544]
[1777793564585,36.13,78432.0,0.0,0.92382,7e-05,8.35544]
[1777793564610,36.13,78431.54,0.0,0.92379,7e-05,8.35773]
[1777793568401,36.13,78419.34,0.0,0.92297,7e-05,8.4253]
[1777793570415,36.13,78417.16,0.0,0.92282,7e-05,8.43705]
[1777793574331,36.13,78415.37,0.0,0.92271,7e-05,8.44621]
[1777793578328,36.13,78414.94,0.0,0.92268,7e-05,8.44863]
[1777793582316,36.13,78414.45,0.0,0.92266,7e-05,8.45047]
[1777793582332,36.13,78414.45,0.0,0.92266,7e-05,8.45047]
[1777793582484,36.13,78414.45,0.0,0.92266,7e-05,8.45047]
[1777793582581,36.13,78414.45,0.0,0.92266,7e-05,8.45047]
[1777793582585,36.12,78414.45,0.0,0.92267,7e-05,8.44958]
[1777793586705,36.12,78414.26,0.0,0.92267,7e-05,8.44977]
[1777793586829,36.12,78414.23,0.0,0.92267,7e-05,8.44965]
[1777793591299,36.12,78410.73,0.0,0.92244,7e-05,8.46809]
[1777793591332,36.12,78410.73,0.0,0.92244,7e-05,8.46809]
[1777793591486,36.12,78410.73,0.0,0.92244,7e-05,8.46809]
[1777793591576,36.12,78410.73,0.0,0.92244,7e-05,8.46809]
[1777793591588,36.12,78410.13,0.0,0.9224,7e-05,8.47114]
[1777793595597,36.12,78405.96,0.0,0.92213,7e-05,8.49326]
[1777793595962,36.12,78405.96,0.0,0.92213,7e-05,8.49326]
[1777793596081,36.12,78405.96,0.0,0.92213,7e-05,8.49326]
[1777793596594,36.12,78405.96,0.0,0.92213,7e-05,8.49326]
[1777793596603,36.12,78406.6,0.0,0.92218,7e-05,8.48932]
[1777793596832,36.12,78406.6,0.0,0.92218,7e-05,8.48932]
[1777793600073,36.11,78406.4,0.0,0.92217,7e-05,8.48978]
[1777793600326,36.11,78406.4,0.0,0.92217,7e-05,8.48978]
[1777793604919,36.11,78403.37,0.0,0.92198,7e-05,8.50515]
[1777793605075,36.11,78403.37,0.0,0.92198,7e-05,8.50515]
[1777793605121,36.11,78403.37,0.0,0.92198,7e-05,8.50515]
[1777793605332,36.11,78403.37,0.0,0.92198,7e-05,8.50515]
[1777793605667,36.11,78403.0,0.0,0.92197,7e-05,8.50654]
[1777793608962,36.11,78402.48,0.0,0.92194,7e-05,8.50844]
[1777793609085,36.11,78402.48,0.0,0.92194,7e-05,8.50844]
[1777793614731,36.1,78407.74,0.0,0.92237,7e-05,8.47256]
[1777793616297,36.1,78405.5,0.0,0.92221,7e-05,8.48487]
[1777793616330,36.1,78405.5,0.0,0.92221,7e-05,8.48487]
[1777793616576,36.1,78405.5,0.0,0.92221,7e-05,8.48487]
[1777793616745,36.1,78401.97,0.0,0.92197,7e-05,8.50442]
[1777793616831,36.1,78401.97,0.0,0.92197,7e-05,8.50442]
[1777793619138,36.1,78401.6,0.0,0.92195,7e-05,8.50617]
[1777793619328,36.1,78401.6,0.0,0.92195,7e-05,8.50617]
[1777793621780,36.1,78396.76,0.0,0.92163,7e-05,8.53205]
[1777793622786,36.1,78392.72,0.0,0.92136,7e-05,8.55445]
[1777793624641,36.1,78392.72,0.0,0.92136,7e-05,8.55445]
[1777793624682,36.09,78391.56,0.0,0.92128,7e-05,8.56017]
[1777793624829,36.09,78391.56,0.0,0.92128,7e-05,8.56017]
[1777793625071,36.09,78391.56,0.0,0.92128,7e-05,8.56017]
[1777793625326,36.09,78391.56,0.0,0.92128,7e-05,8.56017]
[1777793627111,36.09,78389.86,0.0,0.92117,7e-05,8.56935]
[1777793627325,36.09,78389.86,0.0,0.92117,7e-05,8.56935]
[1777793630843,36.09,78385.29,0.0,0.92088,7e-05,8.59305]
[1777793633153,36.09,78385.47,0.0,0.92089,7e-05,8.59158]
[1777793633327,36.09,78385.47,0.0,0.92089,7e-05,8.59158]
[1777793633441,36.09,78385.47,0.0,0.92089,7e-05,8.59158]
[1777793633581,36.09,78385.47,0.0,0.92089,7e-05,8.59158]
[1777793633675,36.09,78385.3,0.0,0.92089,7e-05,8.59164]
[1777793647961,36.07,78381.9,0.0,0.92073,7e-05,8.60439]
[1777793651507,36.07,78381.83,0.0,0.92074,7e-05,8.60383]
[1777793651587,36.07,78381.83,0.0,0.92074,7e-05,8.60383]
[1777793651599,36.07,78382.75,0.0,0.92082,7e-05,8.59768]
[1777793651792,36.07,78382.75,0.0,0.92082,7e-05,8.59768]
[1777793651834,36.07,78382.75,0.0,0.92082,7e-05,8.59768]
[1777793656917,36.06,78382.2,0.0,0.9208,7e-05,8.59891]
[1777793657082,36.06,78382.2,0.0,0.9208,7e-05,8.59891]
[1777793657431,36.06,78382.2,0.0,0.9208,7e-05,8.59891]
[1777793657582,36.06,78382.2,0.0,0.9208,7e-05,8.59891]
[1777793657676,36.06,78382.27,0.0,0.92082,7e-05,8.59758]
[1777793661620,36.06,78382.2,0.0,0.92081,7e-05,8.59798]
[1777793661826,36.06,78382.27,0.0,0.92084,7e-05,8.59573]
[1777793670316,36.05,78382.12,0.0,0.92085,7e-05,8.59476]
[1777793670332,36.05,78382.12,0.0,0.92085,7e-05,8.59476]
[1777793670753,36.05,78382.12,0.0,0.92085,7e-05,8.59476]
[1777793670785,36.05,78382.12,0.0,0.92088,7e-05,8.59251]
[1777793670832,36.05,78382.12,0.0,0.92088,7e-05,8.59251]
[1777793674268,36.05,78388.18,0.0,0.92135,7e-05,8.55256]
[1777793675413,36.05,78388.18,0.0,0.92135,7e-05,8.55256]
[1777793675577,36.05,78388.18,0.0,0.92135,7e-05,8.55256]
[1777793675700,36.05,78388.18,0.0,0.92135,7e-05,8.55256]
[1777793675798,36.05,78388.57,0.0,0.92139,7e-05,8.54961]
[1777793675834,36.05,78388.57,0.0,0.92139,7e-05,8.54961]
[1777793682324,36.04,78388.25,0.0,0.9214,7e-05,8.54919]
[1777793687359,36.04,78389.95,0.0,0.92154,7e-05,8.53776]
[1777793692394,36.03,78390.03,0.0,0.92156,7e-05,8.53558]
[1777793693816,36.03,78390.03,0.0,0.92156,7e-05,8.53558]
[1777793693825,36.03,78390.03,0.0,0.92156,7e-05,8.53558]
[1777793694156,36.03,78390.03,0.0,0.92156,7e-05,8.53558]
[1777793694330,36.03,78390.03,0.0,0.92156,7e-05,8.53558]
[1777793694408,36.03,78390.06,0.0,0.92157,7e-05,8.53473]
[1777793699442,36.03,78389.22,0.0,0.92153,7e-05,8.53782]
[1777793704477,36.02,78389.37,0.0,0.92156,7e-05,8.53534]
[1777793707315,36.02,78389.37,0.0,0.92156,7e-05,8.53534]
[1777793707330,36.02,78389.37,0.0,0.92156,7e-05,8.53534]
[1777793707687,36.02,78389.37,0.0,0.92156,7e-05,8.53534]
[1777793707828,36.02,78389.37,0.0,0.92156,7e-05,8.53534]
[1777793707786,36.02,78389.37,0.0,0.92158,7e-05,8.53409]
[1777793714548,36.02,78389.37,0.0,0.9216,7e-05,8.53223]
[1777793719583,36.01,78389.12,0.0,0.9216,7e-05,8.53217]
[1777793725625,36.01,78388.47,0.0,0.92158,7e-05,8.53411]
[1777793730660,36.01,78388.52,0.0,0.9216,7e-05,8.53241]
[1777793736703,36.0,78388.62,0.0,0.92166,7e-05,8.52558]
[1777793738227,36.0,78388.62,0.0,0.92166,7e-05,8.52558]
[1777793738332,36.0,78388.62,0.0,0.92166,7e-05,8.52558]
[1777793738545,36.0,78388.62,0.0,0.92166,7e-05,8.52558]
[1777793738586,36.0,78388.62,0.0,0.92166,7e-05,8.52558]
[1777793738716,36.0,78388.65,0.0,0.92167,7e-05,8.52488]
[1777793743752,36.0,78388.84,0.0,0.9217,7e-05,8.52251]
[1777793748787,36.0,78388.88,0.0,0.92172,7e-05,8.52101]
[1777793749217,36.0,78388.88,0.0,0.92172,7e-05,8.52101]
[1777793749326,36.0,78388.88,0.0,0.92172,7e-05,8.52101]
[1777793749476,36.0,78388.88,0.0,0.92172,7e-05,8.52101]
[1777793749582,36.0,78388.88,0.0,0.92172,7e-05,8.52101]
[1777793749794,36.0,78388.75,0.0,0.92171,7e-05,8.5215]
[1777793754829,35.99,78389.3,0.0,0.92177,7e-05,8.51716]
[1777793759864,35.99,78389.37,0.0,0.92179,7e-05,8.51556]
[1777793764754,35.99,78391.15,0.0,0.92192,7e-05,8.50458]
[1777793764826,35.99,78391.15,0.0,0.92192,7e-05,8.50458]
[1777793764900,35.99,78391.86,0.0,0.92197,7e-05,8.50035]
[1777793765180,35.99,78391.86,0.0,0.92197,7e-05,8.50035]
[1777793765337,35.99,78391.86,0.0,0.92197,7e-05,8.50035]
[1777793776987,35.98,78392.17,0.0,0.92203,7e-05,8.49605]
[1777793781014,35.98,78391.87,0.0,0.92201,7e-05,8.4971]
[1777793781078,35.98,78391.87,0.0,0.92201,7e-05,8.4971]
[1777793781434,35.98,78391.87,0.0,0.92201,7e-05,8.4971]
[1777793781583,35.98,78391.87,0.0,0.92201,7e-05,8.4971]
[1777793781662,35.98,78391.9,0.0,0.92202,7e-05,8.49672]
[1777793787056,35.98,78391.87,0.0,0.92203,7e-05,8.4956]
[1777793792092,35.98,78391.67,0.0,0.92207,7e-05,8.49131]
[1777793795058,35.98,78391.64,0.0,0.92207,7e-05,8.49105]
[1777793795084,35.98,78391.64,0.0,0.92207,7e-05,8.49105]
[1777793795678,35.98,78391.64,0.0,0.92207,7e-05,8.49105]
[1777793795832,35.98,78391.64,0.0,0.92207,7e-05,8.49105]
[1777793795879,35.97,78391.71,0.0,0.92208,7e-05,8.49024]
[1777793801159,35.97,78389.97,0.0,0.92197,7e-05,8.49901]
[1777793802093,35.97,78389.97,0.0,0.92197,7e-05,8.49901]
[1777793802335,35.97,78389.97,0.0,0.92197,7e-05,8.49901]
[1777793802436,35.97,78389.97,0.0,0.92197,7e-05,8.49901]
[1777793802583,35.97,78389.97,0.0,0.92197,7e-05,8.49901]
[1777793802617,35.97,78389.87,0.0,0.92197,7e-05,8.49936]
[1777793807411,35.97,78387.69,0.0,0.92182,7e-05,8.5108]
[1777793807579,35.97,78387.69,0.0,0.92182,7e-05,8.5108]
[1777793807762,35.97,78387.69,0.0,0.92182,7e-05,8.5108]
[1777793807836,35.97,78387.69,0.0,0.92182,7e-05,8.5108]
[1777793807923,35.97,78387.06,0.0,0.92179,7e-05,8.51388]
[1777793813242,35.97,78388.77,0.0,0.92192,7e-05,8.50304]
[1777793817288,35.96,78388.73,0.0,0.92192,7e-05,8.5026]
[1777793817336,35.96,78388.73,0.0,0.92192,7e-05,8.5026]
[1777793817512,35.96,78388.73,0.0,0.92192,7e-05,8.5026]
[1777793817581,35.96,78388.73,0.0,0.92192,7e-05,8.5026]
[1777793817606,35.96,78388.49,0.0,0.92191,7e-05,8.50373]
[1777793822988,35.96,78388.45,0.0,0.92192,7e-05,8.50307]
[1777793830362,35.96,78389.08,0.0,0.92199,7e-05,8.49757]
[1777793832229,35.96,78388.94,0.0,0.92198,7e-05,8.49816]
[1777793832334,35.96,78388.94,0.0,0.92198,7e-05,8.49816]
[1777793832661,35.96,78388.94,0.0,0.92198,7e-05,8.49816]
[1777793832832,35.96,78388.94,0.0,0.92198,7e-05,8.49816]
[1777793832833,35.96,78389.58,0.0,0.92203,7e-05,8.49414]
[1777793839425,35.95,78390.19,0.0,0.92209,7e-05,8.4895]
[1777793846809,35.95,78390.27,0.0,0.9221,7e-05,8.48847]
[1777793846837,35.95,78390.27,0.0,0.9221,7e-05,8.48847]
[1777793846907,35.95,78390.05,0.0,0.92209,7e-05,8.48876]
[1777793847184,35.95,78390.05,0.0,0.92209,7e-05,8.48876]
[1777793847332,35.95,78390.05,0.0,0.92209,7e-05,8.48876]
[1777793853525,35.95,78391.77,0.0,0.92226,7e-05,8.4736]
[1777793855474,35.95,78391.77,0.0,0.92226,7e-05,8.4736]
[1777793855581,35.95,78391.77,0.0,0.92226,7e-05,8.4736]
[1777793855843,35.95,78391.77,0.0,0.92226,7e-05,8.4736]
[1777793855945,35.95,78391.77,0.0,0.92227,7e-05,8.4731]
[1777793856086,35.95,78391.77,0.0,0.92227,7e-05,8.4731]
[1777793864603,35.94,78391.77,0.0,0.92228,7e-05,8.47174]
[1777793871651,35.94,78391.97,0.0,0.92231,7e-05,8.46942]
[1777793874142,35.94,78394.69,0.0,0.92251,7e-05,8.45375]
[1777793874336,35.94,78394.69,0.0,0.92251,7e-05,8.45375]
[1777793874673,35.94,78396.77,0.0,0.92265,7e-05,8.4419]
[1777793875372,35.94,78396.77,0.0,0.92265,7e-05,8.4419]
[1777793875577,35.94,78396.77,0.0,0.92265,7e-05,8.4419]
[1777793880260,35.94,78400.4,0.0,0.92293,7e-05,8.41938]
[1777793880334,35.94,78400.4,0.0,0.92293,7e-05,8.41938]
[1777793883595,35.93,78400.37,0.0,0.92294,7e-05,8.41809]
[1777793883828,35.93,78400.37,0.0,0.92294,7e-05,8.41809]
[1777793883848,35.93,78400.25,0.0,0.92294,7e-05,8.41828]
[1777793888132,35.93,78397.29,0.0,0.92276,7e-05,8.43302]
[1777793888339,35.93,78397.29,0.0,0.92276,7e-05,8.43302]
[1777793893806,35.92,78397.28,0.0,0.92278,7e-05,8.43093]
[1777793895029,35.92,78397.28,0.0,0.92278,7e-05,8.43093]
[1777793895077,35.92,78399.79,0.0,0.92296,7e-05,8.41632]
[1777793895201,35.92,78399.79,0.0,0.92296,7e-05,8.41632]
[1777793895336,35.92,78399.79,0.0,0.92296,7e-05,8.41632]
[1777793895820,35.92,78399.8,0.0,0.92297,7e-05,8.41578]
[1777793900855,35.92,78399.91,0.0,0.92298,7e-05,8.41493]
[1777793905890,35.92,78400.08,0.0,0.92299,7e-05,8.41371]
[1777793907421,35.92,78400.09,0.0,0.923,7e-05,8.41362]
[1777793907583,35.92,78400.09,0.0,0.923,7e-05,8.41362]
[1777793907840,35.92,78400.09,0.0,0.923,7e-05,8.41362]
[1777793907903,35.92,78400.13,0.0,0.923,7e-05,8.41335]
[1777793908084,35.92,78400.13,0.0,0.923,7e-05,8.41335]
[1777793913946,35.92,78401.18,0.0,0.92311,7e-05,8.40293]
[1777793917784,35.92,78400.74,0.0,0.92308,7e-05,8.40534]
[1777793917828,35.92,78400.74,0.0,0.92308,7e-05,8.40534]
[1777793918205,35.92,78400.74,0.0,0.92308,7e-05,8.40534]
[1777793918333,35.92,78400.74,0.0,0.92308,7e-05,8.40534]
[1777793918428,35.92,78400.74,0.0,0.92308,7e-05,8.40532]
[1777793923473,35.92,78402.76,0.0,0.92322,7e-05,8.39388]
[1777793923582,35.92,78402.76,0.0,0.92322,7e-05,8.39388]
[1777793929051,35.92,78403.6,0.0,0.92328,7e-05,8.38915]
[1777793931389,35.92,78403.68,0.0,0.92328,7e-05,8.38868]
[1777793931582,35.92,78403.68,0.0,0.92328,7e-05,8.38868]
[1777793932177,35.92,78403.68,0.0,0.92328,7e-05,8.38868]
[1777793932337,35.92,78403.68,0.0,0.92328,7e-05,8.38868]
[1777793932401,35.92,78403.59,0.0,0.92328,7e-05,8.38917]
[1777793947177,35.92,78403.73,0.0,0.92329,7e-05,8.3879]
[1777793949954,35.92,78403.92,0.0,0.92331,7e-05,8.38677]
[1777793950078,35.92,78403.92,0.0,0.92331,7e-05,8.38677]
[1777793949990,35.92,78403.92,0.0,0.92331,7e-05,8.38665]
[1777793950754,35.92,78403.92,0.0,0.92331,7e-05,8.38665]
[1777793950831,35.92,78403.92,0.0,0.92331,7e-05,8.38665]
[1777793950139,35.92,78403.92,0.0,0.92331,7e-05,8.38665]
[1777793955233,35.92,78404.03,0.0,0.92332,7e-05,8.38573]
[1777793956779,35.92,78404.03,0.0,0.92332,7e-05,8.38573]
[1777793956836,35.92,78404.03,0.0,0.92332,7e-05,8.38573]
[1777793957047,35.92,78404.03,0.0,0.92332,7e-05,8.38573]
[1777793957082,35.92,78404.03,0.0,0.92332,7e-05,8.38573]
[1777793957054,35.92,78404.26,0.0,0.92334,7e-05,8.38429]
[1777793962643,35.92,78405.21,0.0,0.92341,7e-05,8.37867]
[1777793962830,35.92,78405.21,0.0,0.92341,7e-05,8.37867]
[1777793972352,35.92,78406.04,0.0,0.92351,7e-05,8.36888]
[1777793977386,35.91,78406.37,0.0,0.92353,7e-05,8.36665]
[1777793982803,35.91,78406.54,0.0,0.92355,7e-05,8.36538]
[1777793982834,35.91,78406.54,0.0,0.92355,7e-05,8.36538]
[1777793982985,35.91,78406.54,0.0,0.92355,7e-05,8.36522]
[1777793983715,35.91,78406.54,0.0,0.92355,7e-05,8.36522]
[1777793983833,35.91,78406.54,0.0,0.92355,7e-05,8.36522]
[1777793987554,35.91,78407.69,0.0,0.92363,7e-05,8.35852]
[1777793987581,35.91,78407.69,0.0,0.92363,7e-05,8.35852]
[1777793987653,35.91,78411.39,0.0,0.92389,7e-05,8.33771]
[1777793988298,35.91,78411.39,0.0,0.92389,7e-05,8.33771]
[1777793988336,35.91,78411.39,0.0,0.92389,7e-05,8.33771]
[1777793993498,35.91,78412.69,0.0,0.92398,7e-05,8.33023]
[1777793998534,35.91,78413.72,0.0,0.92405,7e-05,8.32437]
[1777794003283,35.91,78414.78,0.0,0.92412,7e-05,8.3184]
[1777794003334,35.91,78414.78,0.0,0.92412,7e-05,8.3184]
[1777794004109,35.91,78414.78,0.0,0.92412,7e-05,8.3184]
[1777794004122,35.91,78414.95,0.0,0.92414,7e-05,8.31745]
[1777794004335,35.91,78414.95,0.0,0.92414,7e-05,8.31745]
[1777794006935,35.91,78415.69,0.0,0.92419,7e-05,8.31332]
[1777794007080,35.91,78415.69,0.0,0.92419,7e-05,8.31332]
[1777794007662,35.91,78417.84,0.0,0.92433,7e-05,8.30131]
[1777794007670,35.91,78417.84,0.0,0.92433,7e-05,8.30131]
[1777794007757,35.91,78422.77,0.0,0.92467,7e-05,8.2736]
[1777794010984,35.91,78424.27,0.0,0.92477,7e-05,8.26496]
[1777794011080,35.91,78424.27,0.0,0.92477,7e-05,8.26496]
[1777794012632,35.91,78428.1,0.0,0.92503,7e-05,8.24383]
[1777794014646,35.91,78430.64,0.0,0.9252,7e-05,8.22967]
[1777794017327,35.91,78430.82,0.0,0.92521,7e-05,8.2288]
[1777794017578,35.91,78430.82,0.0,0.92521,7e-05,8.2288]
[1777794017667,35.91,78430.85,0.0,0.92521,7e-05,8.2289]
[1777794018226,35.91,78430.85,0.0,0.92521,7e-05,8.2289]
[1777794018336,35.91,78430.85,0.0,0.92521,7e-05,8.2289]
[1777794024524,35.91,78430.87,0.0,0.92521,7e-05,8.2295]
[1777794024575,35.91,78430.87,0.0,0.92521,7e-05,8.2295]
[1777794025121,35.91,78430.87,0.0,0.92521,7e-05,8.2295]
[1777794024717,35.91,78430.96,0.0,0.92521,7e-05,8.22929]
[1777794025329,35.91,78430.96,0.0,0.92521,7e-05,8.22929]
[1777794030759,35.92,78431.34,0.0,0.92522,7e-05,8.22809]
[1777794035794,35.92,78431.38,0.0,0.92525,7e-05,8.22437]
[1777794038093,35.92,78431.38,0.0,0.92525,7e-05,8.22437]
[1777794038328,35.92,78431.38,0.0,0.92525,7e-05,8.22437]
[1777794038815,35.92,78426.46,0.0,0.92491,7e-05,8.25226]
[1777794040033,35.92,78426.46,0.0,0.92491,7e-05,8.25226]
[1777794040085,35.92,78426.46,0.0,0.92491,7e-05,8.25226]
[1777794042329,35.92,78424.28,0.0,0.92476,7e-05,8.26475]
[1777794042843,35.92,78425.81,0.0,0.92486,7e-05,8.25633]
[1777794047878,35.92,78426.19,0.0,0.92488,7e-05,8.25475]
[1777794050464,35.92,78426.15,0.0,0.92488,7e-05,8.25508]
[1777794050582,35.92,78426.15,0.0,0.92488,7e-05,8.25508]
[1777794055934,35.92,78426.27,0.0,0.92488,7e-05,8.2551]
[1777794060968,35.92,78426.24,0.0,0.92487,7e-05,8.25571]
[1777794064794,35.92,78426.36,0.0,0.92488,7e-05,8.25528]
[1777794064839,35.92,78426.36,0.0,0.92488,7e-05,8.25528]
[1777794066331,35.92,78426.43,0.0,0.92488,7e-05,8.25504]
[1777794066414,35.92,78426.43,0.0,0.92488,7e-05,8.25512]
[1777794072046,35.93,78427.27,0.0,0.92493,7e-05,8.2508]
[1777794072985,35.93,78427.27,0.0,0.92493,7e-05,8.2508]
[1777794073083,35.93,78427.27,0.0,0.92493,7e-05,8.2508]
[1777794078088,35.93,78426.9,0.0,0.9249,7e-05,8.25335]
[1777794080409,35.93,78426.43,0.0,0.92487,7e-05,8.25609]
[1777794080582,35.93,78426.43,0.0,0.92487,7e-05,8.25609]
[1777794081722,35.93,78426.43,0.0,0.92487,7e-05,8.25609]
[1777794081833,35.93,78426.43,0.0,0.92487,7e-05,8.25609]
[1777794081877,35.93,78426.43,0.0,0.92487,7e-05,8.25614]
[1777794087152,35.93,78422.88,0.0,0.92462,7e-05,8.27618]
[1777794087845,35.93,78422.88,0.0,0.92462,7e-05,8.27618]
[1777794088078,35.93,78422.88,0.0,0.92462,7e-05,8.27618]
[1777794093193,35.93,78422.5,0.0,0.92463,7e-05,8.2741]
[1777794094942,35.93,78423.26,0.0,0.92468,7e-05,8.26989]
[1777794095085,35.93,78423.26,0.0,0.92468,7e-05,8.26989]
[1777794097313,35.93,78425.54,0.0,0.92483,7e-05,8.25731]
[1777794097329,35.93,78425.54,0.0,0.92483,7e-05,8.25731]
[1777794098229,35.93,78426.44,0.0,0.92489,7e-05,8.25235]
[1777794101291,35.93,78426.69,0.0,0.92491,7e-05,8.25107]
[1777794101329,35.93,78426.69,0.0,0.92491,7e-05,8.25107]
[1777794108906,35.93,78429.08,0.0,0.92507,7e-05,8.23819]
[1777794109079,35.93,78429.08,0.0,0.92507,7e-05,8.23819]
[1777794111210,35.93,78429.33,0.0,0.92508,7e-05,8.23702]
[1777794111329,35.93,78429.36,0.0,0.92508,7e-05,8.23692]
[1777794111428,35.93,78429.18,0.0,0.92507,7e-05,8.23799]
[1777794112948,35.93,78429.18,0.0,0.92507,7e-05,8.23799]
[1777794113084,35.93,78429.18,0.0,0.92507,7e-05,8.23799]
[1777794120383,35.93,78433.78,0.0,0.92537,7e-05,8.21326]
[1777794125198,35.93,78434.16,0.0,0.92539,7e-05,8.21143]
[1777794125326,35.93,78434.16,0.0,0.92539,7e-05,8.21143]
[1777794127872,35.93,78434.16,0.0,0.92539,7e-05,8.21161]
[1777794128077,35.93,78434.16,0.0,0.92539,7e-05,8.21161]
[1777794128178,35.93,78434.16,0.0,0.92539,7e-05,8.21188]
[1777794131802,35.93,78434.85,0.0,0.92543,7e-05,8.20821]
[1777794131833,35.93,78434.85,0.0,0.92543,7e-05,8.20821]
[1777794137502,35.93,78434.6,0.0,0.92542,7e-05,8.20896]
[1777794139533,35.93,78434.78,0.0,0.92544,7e-05,8.20763]
[1777794139575,35.93,78434.78,0.0,0.92544,7e-05,8.20763]
[1777794141395,35.93,78434.88,0.0,0.92545,7e-05,8.20682]
[1777794141581,35.93,78434.88,0.0,0.92545,7e-05,8.20682]
[1777794141683,35.93,78434.91,0.0,0.92545,7e-05,8.20632]
[1777794147572,35.93,78434.58,0.0,0.92545,7e-05,8.20616]
[1777794151083,35.92,78435.01,0.0,0.92549,7e-05,8.2031]
[1777794151327,35.92,78434.98,0.0,0.92553,7e-05,8.1983]
[1777794159658,35.92,78435.61,0.0,0.92561,7e-05,8.19219]
[1777794164692,35.91,78435.54,0.0,0.92562,7e-05,8.19097]
[1777794169266,35.91,78435.5,0.0,0.92562,7e-05,8.19087]
[1777794169325,35.91,78437.46,0.0,0.92576,7e-05,8.17903]
[1777794172233,35.91,78437.63,0.0,0.92578,7e-05,8.17778]
[1777794172333,35.91,78437.63,0.0,0.92578,7e-05,8.17778]
[1777794172435,35.91,78437.63,0.0,0.92579,7e-05,8.17687]
[1777794178791,35.91,78437.66,0.0,0.92581,7e-05,8.1749]
[1777794180435,35.91,78437.66,0.0,0.92581,7e-05,8.1749]
[1777794180580,35.91,78437.66,0.0,0.92581,7e-05,8.1749]
[1777794180680,35.9,78437.66,0.0,0.92582,7e-05,8.17428]
[1777794185840,35.9,78437.71,0.0,0.92584,7e-05,8.17247]
[1777794190330,35.9,78439.79,0.0,0.926,7e-05,8.15974]
[1777794196260,35.89,78439.54,0.0,0.926,7e-05,8.15967]
[1777794196332,35.89,78439.54,0.0,0.926,7e-05,8.15967]
[1777794196916,35.89,78439.64,0.0,0.92601,7e-05,8.15853]
[1777794204973,35.89,78439.57,0.0,0.92603,7e-05,8.15656]
[1777794205853,35.89,78439.57,0.0,0.92603,7e-05,8.15656]
[1777794206080,35.89,78439.57,0.0,0.92603,7e-05,8.15656]
[1777794206987,35.89,78432.13,0.0,0.92554,7e-05,8.19723]
[1777794213030,35.89,78430.57,0.0,0.92547,7e-05,8.20148]
[1777794215139,35.89,78430.57,0.0,0.92547,7e-05,8.20148]
[1777794215327,35.89,78430.57,0.0,0.92547,7e-05,8.20148]
[1777794217898,35.89,78428.65,0.0,0.92534,7e-05,8.2123]
[1777794218076,35.89,78428.65,0.0,0.92534,7e-05,8.2123]
[1777794218300,35.89,78428.65,0.0,0.92534,7e-05,8.21243]
[1777794224107,35.88,78428.74,0.0,0.92536,7e-05,8.21059]
[1777794229142,35.88,78427.89,0.0,0.92532,7e-05,8.21363]
[1777794230335,35.88,78427.89,0.0,0.92532,7e-05,8.21363]
[1777794230583,35.88,78427.89,0.0,0.92532,7e-05,8.21363]
[1777794230678,35.88,78427.89,0.0,0.92533,7e-05,8.21297]
[1777794236191,35.88,78428.07,0.0,0.92536,7e-05,8.21032]
[1777794236722,35.88,78428.07,0.0,0.92536,7e-05,8.21032]
[1777794236832,35.88,78428.07,0.0,0.92536,7e-05,8.21032]
[1777794240399,35.87,78426.96,0.0,0.9253,7e-05,8.21521]
[1777794242438,35.87,78424.22,0.0,0.92512,7e-05,8.23028]
[1777794244165,35.87,78424.37,0.0,0.92513,7e-05,8.22949]
[1777794248313,35.87,78424.03,0.0,0.9251,7e-05,8.23163]
[1777794248324,35.87,78424.03,0.0,0.9251,7e-05,8.23163]
[1777794257346,35.87,78422.86,0.0,0.92504,7e-05,8.23685]
[1777794259998,35.87,78423.31,0.0,0.92508,7e-05,8.23368]
[1777794260081,35.87,78423.31,0.0,0.92508,7e-05,8.23368]
[1777794260367,35.87,78423.04,0.0,0.92506,7e-05,8.23486]
[1777794260489,35.87,78423.04,0.0,0.92506,7e-05,8.23486]
[1777794260580,35.87,78423.04,0.0,0.92506,7e-05,8.23486]
[1777794266409,35.86,78423.31,0.0,0.92511,7e-05,8.23144]
[1777794271444,35.86,78423.02,0.0,0.92514,7e-05,8.22717]
[1777794275605,35.86,78421.94,0.0,0.92507,7e-05,8.23256]
[1777794275660,35.86,78408.7,0.0,0.92418,7e-05,8.30592]
[1777794276480,35.86,78394.43,0.0,0.9232,7e-05,8.38604]
[1777794277487,35.86,78388.2,0.0,0.92277,7e-05,8.42101]
[1777794279350,35.86,78388.2,0.0,0.92277,7e-05,8.42101]
[1777794284536,35.86,78385.45,0.0,0.92259,7e-05,8.43534]
[1777794285576,35.86,78385.45,0.0,0.92259,7e-05,8.43534]
[1777794285827,35.86,78385.45,0.0,0.92259,7e-05,8.43534]
[1777794288411,35.86,78385.46,0.0,0.9226,7e-05,8.43499]
[1777794290578,35.85,78379.49,0.0,0.92219,7e-05,8.46819]
[1777794292100,35.85,78379.49,0.0,0.92219,7e-05,8.46819]
[1777794294605,35.85,78374.09,0.0,0.92182,7e-05,8.49801]
[1777794297311,35.85,78374.09,0.0,0.92182,7e-05,8.49801]
[1777794297329,35.85,78374.09,0.0,0.92182,7e-05,8.49801]
[1777794301656,35.85,78383.83,0.0,0.92252,7e-05,8.44143]
[1777794303670,35.85,78388.69,0.0,0.92286,7e-05,8.41375]
[1777794305701,35.85,78388.47,0.0,0.92284,7e-05,8.41489]
[1777794305829,35.85,78388.47,0.0,0.92284,7e-05,8.41489]
[1777794305902,35.85,78388.47,0.0,0.92284,7e-05,8.41489]
[1777794306081,35.85,78388.47,0.0,0.92284,7e-05,8.41489]
[1777794306179,35.85,78388.41,0.0,0.92284,7e-05,8.41513]
[1777794311726,35.85,78388.3,0.0,0.92284,7e-05,8.41524]
[1777794317159,35.85,78388.84,0.0,0.92288,7e-05,8.41192]
[1777794317331,35.85,78388.84,0.0,0.92288,7e-05,8.41192]
[1777794317427,35.85,78388.81,0.0,0.92288,7e-05,8.41198]
[1777794317637,35.85,78388.81,0.0,0.92288,7e-05,8.41198]
[1777794317831,35.85,78388.81,0.0,0.92288,7e-05,8.41198]
[1777794323785,35.85,78388.34,0.0,0.92285,7e-05,8.41438]
[1777794323830,35.85,78388.34,0.0,0.92285,7e-05,8.41438]
[1777794324167,35.85,78388.34,0.0,0.92285,7e-05,8.41438]
[1777794324328,35.85,78388.34,0.0,0.92285,7e-05,8.41438]
[1777794324429,35.85,78390.25,0.0,0.92298,7e-05,8.40354]
[1777794327396,35.85,78390.21,0.0,0.92298,7e-05,8.40375]
[1777794327580,35.85,78391.03,0.0,0.92304,7e-05,8.3991]
[1777794333373,35.85,78395.27,0.0,0.92336,7e-05,8.37091]
[1777794333585,35.85,78395.41,0.0,0.92337,7e-05,8.37017]
[1777794333938,35.85,78395.41,0.0,0.92337,7e-05,8.37017]
[1777794334081,35.85,78395.41,0.0,0.92337,7e-05,8.37017]
[1777794334147,35.85,78395.82,0.0,0.9234,7e-05,8.36792]
[1777794340931,35.85,78396.69,0.0,0.92346,7e-05,8.36351]
[1777794342234,35.85,78396.69,0.0,0.92346,7e-05,8.36351]
[1777794342329,35.85,78396.69,0.0,0.92346,7e-05,8.36351]
[1777794342427,35.85,78396.65,0.0,0.92345,7e-05,8.36388]
[1777794342855,35.85,78396.65,0.0,0.92345,7e-05,8.36388]
[1777794343076,35.85,78396.65,0.0,0.92345,7e-05,8.36388]
[1777794355030,35.85,78396.78,0.0,0.92345,7e-05,8.36412]
[1777794357794,35.85,78396.94,0.0,0.92346,7e-05,8.36339]
[1777794357837,35.85,78396.94,0.0,0.92346,7e-05,8.36339]
[1777794358162,35.85,78396.94,0.0,0.92346,7e-05,8.36339]
[1777794358331,35.85,78396.94,0.0,0.92346,7e-05,8.36339]
[1777794358432,35.85,78396.94,0.0,0.92346,7e-05,8.36356]
[1777794364092,35.85,78397.23,0.0,0.92347,7e-05,8.36237]
[1777794365431,35.85,78397.23,0.0,0.92347,7e-05,8.36237]
[1777794365580,35.85,78397.88,0.0,0.92351,7e-05,8.35881]
[1777794366051,35.85,78397.88,0.0,0.92351,7e-05,8.35881]
[1777794366085,35.85,78397.88,0.0,0.92351,7e-05,8.35881]
[1777794366152,35.85,78397.88,0.0,0.92351,7e-05,8.3589]
[1777794375170,35.85,78397.85,0.0,0.9235,7e-05,8.35996]
[1777794377770,35.85,78397.88,0.0,0.9235,7e-05,8.3599]
[1777794377836,35.85,78397.88,0.0,0.9235,7e-05,8.3599]
[1777794378184,35.85,78397.88,0.0,0.9235,7e-05,8.3599]
[1777794378335,35.85,78397.88,0.0,0.9235,7e-05,8.3599]
[1777794378410,35.85,78397.88,0.0,0.9235,7e-05,8.36024]
[1777794381496,35.85,78397.98,0.0,0.9235,7e-05,8.3598]
[1777794381580,35.85,78398.14,0.0,0.92351,7e-05,8.35902]
[1777794386954,35.86,78396.93,0.0,0.92342,7e-05,8.36647]
[1777794387082,35.86,78396.93,0.0,0.92342,7e-05,8.36647]
[1777794387257,35.86,78396.86,0.0,0.92341,7e-05,8.36699]
[1777794388263,35.86,78391.23,0.0,0.92302,7e-05,8.39879]
[1777794388688,35.86,78391.23,0.0,0.92302,7e-05,8.39879]
[1777794388829,35.86,78391.23,0.0,0.92302,7e-05,8.39879]
[1777794394306,35.86,78390.14,0.0,0.92298,7e-05,8.40093]
[1777794395475,35.86,78390.14,0.0,0.92298,7e-05,8.40093]
[1777794396324,35.86,78377.72,0.0,0.92211,7e-05,8.47113]
[1777794398338,35.86,78375.45,0.0,0.92196,7e-05,8.48391]
[1777794399331,35.86,78375.45,0.0,0.92196,7e-05,8.48391]
[1777794405389,35.86,78372.7,0.0,0.92177,7e-05,8.49864]
[1777794405773,35.86,78372.7,0.0,0.92177,7e-05,8.49864]
[1777794405835,35.86,78372.7,0.0,0.92177,7e-05,8.49864]
[1777794411172,35.85,78370.16,0.0,0.92161,7e-05,8.51203]
[1777794411334,35.85,78370.16,0.0,0.92161,7e-05,8.51203]
[1777794411431,35.85,78370.04,0.0,0.9216,7e-05,8.51252]
[1777794411967,35.85,78370.04,0.0,0.9216,7e-05,8.51252]
[1777794412080,35.85,78370.04,0.0,0.9216,7e-05,8.51252]
[1777794417439,35.85,78372.84,0.0,0.92181,7e-05,8.49568]
[1777794417474,35.85,78373.86,0.0,0.92188,7e-05,8.48973]
[1777794417583,35.85,78373.86,0.0,0.92188,7e-05,8.48973]
[1777794418011,35.85,78373.86,0.0,0.92188,7e-05,8.48973]
[1777794418077,35.85,78373.86,0.0,0.92188,7e-05,8.48973]
[1777794423516,35.85,78375.03,0.0,0.92198,7e-05,8.4821]
[1777794430567,35.85,78375.0,0.0,0.92199,7e-05,8.48117]
[1777794435209,35.84,78374.49,0.0,0.92196,7e-05,8.48356]
[1777794435331,35.84,78374.49,0.0,0.92196,7e-05,8.48356]
[1777794435514,35.84,78374.49,0.0,0.92196,7e-05,8.48356]
[1777794435367,35.84,78374.49,0.0,0.92196,7e-05,8.48339]
[1777794435585,35.84,78374.49,0.0,0.92196,7e-05,8.48339]
[1777794442651,35.84,78374.29,0.0,0.92196,7e-05,8.48318]
[1777794447686,35.84,78374.22,0.0,0.92197,7e-05,8.48273]
[1777794448879,35.84,78374.22,0.0,0.92197,7e-05,8.48273]
[1777794449083,35.84,78374.22,0.0,0.92197,7e-05,8.48273]
[1777794449211,35.84,78374.22,0.0,0.92197,7e-05,8.48273]
[1777794449332,35.84,78374.22,0.0,0.92197,7e-05,8.48273]
[1777794449426,35.84,78374.22,0.0,0.92197,7e-05,8.48256]
[1777794457442,35.84,78374.15,0.0,0.92201,7e-05,8.47809]
[1777794457580,35.84,78374.15,0.0,0.92201,7e-05,8.47809]
[1777794457472,35.84,78374.15,0.0,0.92202,7e-05,8.47711]
[1777794457934,35.84,78374.15,0.0,0.92202,7e-05,8.47711]
[1777794458084,35.84,78374.15,0.0,0.92202,7e-05,8.47711]
[1777794457622,35.84,78374.15,0.0,0.92202,7e-05,8.47711]
[1777794462792,35.83,78373.04,0.0,0.92195,7e-05,8.48255]
[1777794470849,35.83,78372.85,0.0,0.92195,7e-05,8.48227]
[1777794473355,35.83,78373.3,0.0,0.92199,7e-05,8.47955]
[1777794473579,35.83,78373.3,0.0,0.92199,7e-05,8.47955]
[1777794473598,35.83,78373.3,0.0,0.92199,7e-05,8.47922]
[1777794473962,35.83,78373.3,0.0,0.92199,7e-05,8.47922]
[1777794474087,35.83,78373.3,0.0,0.92199,7e-05,8.47922]
[1777794481926,35.83,78373.17,0.0,0.922,7e-05,8.47864]
[1777794488794,35.83,78373.17,0.0,0.92201,7e-05,8.47799]
[1777794488828,35.83,78373.17,0.0,0.92201,7e-05,8.47799]
[1777794489337,35.83,78373.17,0.0,0.92201,7e-05,8.47799]
[1777794489582,35.83,78373.17,0.0,0.92201,7e-05,8.47799]
[1777794489599,35.83,78373.17,0.0,0.92201,7e-05,8.47736]
[1777794495017,35.82,78373.17,0.0,0.92202,7e-05,8.47657]
[1777794503073,35.82,78366.22,0.0,0.92155,7e-05,8.5147]
[1777794505087,35.82,78363.19,0.0,0.92134,7e-05,8.53146]
[1777794506710,35.82,78363.16,0.0,0.92134,7e-05,8.53185]
[1777794506839,35.82,78363.16,0.0,0.92134,7e-05,8.53185]
[1777794507463,35.82,78363.16,0.0,0.92134,7e-05,8.53185]
[1777794507578,35.82,78363.16,0.0,0.92134,7e-05,8.53185]
[1777794507560,35.82,78363.17,0.0,0.92134,7e-05,8.53175]
[1777794512376,35.82,78362.63,0.0,0.92135,7e-05,8.5297]
[1777794512580,35.82,78362.63,0.0,0.92135,7e-05,8.5297]
[1777794512594,35.82,78362.56,0.0,0.92135,7e-05,8.52959]
[1777794512973,35.82,78362.56,0.0,0.92135,7e-05,8.52959]
[1777794513081,35.82,78362.56,0.0,0.92135,7e-05,8.52959]
[1777794518177,35.81,78362.42,0.0,0.92135,7e-05,8.52912]
[1777794519283,35.81,78362.42,0.0,0.92135,7e-05,8.52912]
[1777794519333,35.81,78362.42,0.0,0.92135,7e-05,8.52912]
[1777794519428,35.81,78362.39,0.0,0.92136,7e-05,8.52903]
[1777794519820,35.81,78362.39,0.0,0.92136,7e-05,8.52903]
[1777794519835,35.81,78362.39,0.0,0.92136,7e-05,8.52903]
[1777794527241,35.81,78362.17,0.0,0.92136,7e-05,8.52871]
[1777794535219,35.81,78362.17,0.0,0.92137,7e-05,8.52768]
[1777794535332,35.81,78362.17,0.0,0.92137,7e-05,8.52768]
[1777794535395,35.81,78362.17,0.0,0.92138,7e-05,8.52665]
[1777794535954,35.81,78362.17,0.0,0.92138,7e-05,8.52665]
[1777794536077,35.81,78362.17,0.0,0.92138,7e-05,8.52665]
[1777794540853,35.8,78359.64,0.0,0.92122,7e-05,8.53975]
[1777794541080,35.8,78359.64,0.0,0.92122,7e-05,8.53975]
[1777794541532,35.8,78359.64,0.0,0.92122,7e-05,8.53975]
[1777794541580,35.8,78359.64,0.0,0.92122,7e-05,8.53975]
[1777794541680,35.8,78359.25,0.0,0.9212,7e-05,8.54141]
[1777794547383,35.8,78359.34,0.0,0.92122,7e-05,8.53952]
[1777794548991,35.8,78359.32,0.0,0.92123,7e-05,8.53935]
[1777794549082,35.8,78359.32,0.0,0.92123,7e-05,8.53935]
[1777794549582,35.8,78359.32,0.0,0.92123,7e-05,8.53935]
[1777794549628,35.8,78359.1,0.0,0.92122,7e-05,8.54005]
[1777794549831,35.8,78359.1,0.0,0.92122,7e-05,8.54005]
[1777794557453,35.79,78359.74,0.0,0.92129,7e-05,8.53449]
[1777794560978,35.79,78360.52,0.0,0.92135,7e-05,8.52951]
[1777794561075,35.79,78360.52,0.0,0.92135,7e-05,8.52951]
[1777794561667,35.79,78360.52,0.0,0.92135,7e-05,8.52951]
[1777794561079,35.79,78360.52,0.0,0.92135,7e-05,8.52898]
[1777794561837,35.79,78360.52,0.0,0.92135,7e-05,8.52898]
[1777794569537,35.79,78360.49,0.0,0.92138,7e-05,8.52707]
[1777794570089,35.79,78360.49,0.0,0.92138,7e-05,8.52707]
[1777794570340,35.79,78360.49,0.0,0.92138,7e-05,8.52707]
[1777794571273,35.79,78360.46,0.0,0.92138,7e-05,8.52698]
[1777794571327,35.79,78360.46,0.0,0.92138,7e-05,8.52698]
[1777794571374,35.79,78360.46,0.0,0.92142,7e-05,8.52234]
[1777794573565,35.78,78367.33,0.0,0.92191,7e-05,8.48277]
[1777794574738,35.78,78370.23,0.0,0.92211,7e-05,8.46606]
[1777794574834,35.78,78370.23,0.0,0.92211,7e-05,8.46606]
[1777794576586,35.78,78380.13,0.0,0.92281,7e-05,8.40954]
[1777794578318,35.78,78381.15,0.0,0.92288,7e-05,8.40371]
[1777794578332,35.78,78381.15,0.0,0.92288,7e-05,8.40371]
[1777794579646,35.78,78380.9,0.0,0.92286,7e-05,8.40506]
[1777794579713,35.78,78381.04,0.0,0.92287,7e-05,8.4042]
[1777794579828,35.78,78381.04,0.0,0.92287,7e-05,8.4042]
[1777794580614,35.78,78381.01,0.0,0.92287,7e-05,8.40431]
[1777794585649,35.78,78382.58,0.0,0.92299,7e-05,8.39509]
[1777794587442,35.78,78382.58,0.0,0.92299,7e-05,8.39509]
[1777794587583,35.78,78382.58,0.0,0.92299,7e-05,8.39509]
[1777794593713,35.78,78382.3,0.0,0.92297,7e-05,8.39615]
[1777794605142,35.78,78382.53,0.0,0.92299,7e-05,8.39457]
[1777794605339,35.78,78382.53,0.0,0.92299,7e-05,8.39457]
[1777794605343,35.78,78382.53,0.0,0.923,7e-05,8.39407]
[1777794606216,35.78,78382.53,0.0,0.923,7e-05,8.39407]
[1777794606331,35.78,78382.53,0.0,0.923,7e-05,8.39407]
[1777794618889,35.78,78382.93,0.0,0.92303,7e-05,8.39127]
[1777794623944,35.78,78382.85,0.0,0.92303,7e-05,8.39183]
[1777794624078,35.78,78382.85,0.0,0.92303,7e-05,8.39183]
[1777794624083,35.78,78382.85,0.0,0.92303,7e-05,8.39188]
[1777794624949,35.78,78382.85,0.0,0.92303,7e-05,8.39188]
[1777794625084,35.78,78382.85,0.0,0.92303,7e-05,8.39188]
[1777794633995,35.78,78381.7,0.0,0.92297,7e-05,8.39461]
[1777794635345,35.78,78381.7,0.0,0.92297,7e-05,8.39461]
[1777794635579,35.78,78381.7,0.0,0.92297,7e-05,8.39461]
[1777794635676,35.78,78381.7,0.0,0.92297,7e-05,8.39478]
[1777794636326,35.78,78381.7,0.0,0.92297,7e-05,8.39478]
[1777794636545,35.78,78381.7,0.0,0.92297,7e-05,8.39478]
[1777794642051,35.78,78382.41,0.0,0.92301,7e-05,8.39139]
[1777794653101,35.78,78382.38,0.0,0.92301,7e-05,8.39192]
[1777794656503,35.78,78380.39,0.0,0.92285,7e-05,8.4044]
[1777794656577,35.78,78380.39,0.0,0.92285,7e-05,8.4044]
[1777794656768,35.78,78379.62,0.0,0.9228,7e-05,8.409]
[1777794658084,35.78,78378.56,0.0,0.92272,7e-05,8.41499]
[1777794658337,35.78,78378.56,0.0,0.92272,7e-05,8.41499]
[1777794664205,35.79,78378.46,0.0,0.92271,7e-05,8.41631]
[1777794669801,35.79,78379.71,0.0,0.92279,7e-05,8.4096]
[1777794669829,35.79,78379.72,0.0,0.92279,7e-05,8.40979]
[1777794670679,35.79,78379.72,0.0,0.92279,7e-05,8.40979]
[1777794670777,35.79,78379.72,0.0,0.92279,7e-05,8.41004]
[1777794670832,35.79,78379.72,0.0,0.92279,7e-05,8.41004]
[1777794676289,35.79,78379.87,0.0,0.92279,7e-05,8.40981]
[1777794681324,35.79,78379.83,0.0,0.92278,7e-05,8.41065]
[1777794692401,35.79,78379.48,0.0,0.92277,7e-05,8.40961]
[1777794694048,35.79,78378.8,0.0,0.92272,7e-05,8.41357]
[1777794694079,35.79,78378.8,0.0,0.92272,7e-05,8.41357]
[1777794694415,35.79,78378.95,0.0,0.92273,7e-05,8.41284]
[1777794695255,35.79,78378.95,0.0,0.92273,7e-05,8.41284]
[1777794695334,35.79,78378.95,0.0,0.92273,7e-05,8.41284]
[1777794702727,35.8,78379.55,0.0,0.92277,7e-05,8.40981]
[1777794702828,35.8,78379.55,0.0,0.92277,7e-05,8.40981]
[1777794702828,35.8,78379.59,0.0,0.92276,7e-05,8.41032]
[1777794703836,35.8,78379.59,0.0,0.92276,7e-05,8.41032]
[1777794703480,35.8,78379.45,0.0,0.92275,7e-05,8.41111]
[1777794704080,35.8,78379.45,0.0,0.92275,7e-05,8.41111]
[1777794711536,35.8,78379.52,0.0,0.92275,7e-05,8.41169]
[1777794714018,35.8,78378.19,0.0,0.92265,7e-05,8.41945]
[1777794714078,35.8,78378.19,0.0,0.92265,7e-05,8.41945]
[1777794714557,35.8,78378.5,0.0,0.92267,7e-05,8.41781]
[1777794715140,35.8,78378.5,0.0,0.92267,7e-05,8.41781]
[1777794715336,35.8,78378.5,0.0,0.92267,7e-05,8.41781]
[1777794720599,35.8,78378.53,0.0,0.92267,7e-05,8.41831]
[1777794720923,35.8,78378.53,0.0,0.92267,7e-05,8.41831]
[1777794721080,35.8,78378.53,0.0,0.92267,7e-05,8.41831]
[1777794721446,35.8,78378.53,0.0,0.92267,7e-05,8.41831]
[1777794721585,35.8,78378.53,0.0,0.92267,7e-05,8.41831]
[1777794721649,35.8,78378.53,0.0,0.92266,7e-05,8.41842]
[1777794726457,35.8,78378.54,0.0,0.92266,7e-05,8.41848]
[1777794726579,35.8,78378.54,0.0,0.92266,7e-05,8.41848]
[1777794726641,35.8,78382.24,0.0,0.92292,7e-05,8.39803]
[1777794727524,35.8,78382.24,0.0,0.92292,7e-05,8.39803]
[1777794727584,35.8,78382.24,0.0,0.92292,7e-05,8.39803]
[1777794733736,35.8,78383.06,0.0,0.92297,7e-05,8.39397]
[1777794733831,35.8,78383.06,0.0,0.92297,7e-05,8.39397]
[1777794733838,35.8,78383.87,0.0,0.92301,7e-05,8.39003]
[1777794735365,35.8,78383.5,0.0,0.92299,7e-05,8.39212]
[1777794735578,35.8,78383.5,0.0,0.92299,7e-05,8.39212]
[1777794742237,35.81,78384.29,0.0,0.92304,7e-05,8.38832]
[1777794742328,35.81,78384.29,0.0,0.92304,7e-05,8.38832]
[1777794743633,35.81,78383.14,0.0,0.92295,7e-05,8.39565]
[1777794743832,35.81,78383.14,0.0,0.92295,7e-05,8.39565]
[1777794745327,35.81,78383.28,0.0,0.92295,7e-05,8.39518]
[1777794745773,35.81,78383.54,0.0,0.92297,7e-05,8.39386]
[1777794754838,35.81,78383.45,0.0,0.92298,7e-05,8.39119]
[1777794757940,35.81,78383.81,0.0,0.92301,7e-05,8.38932]
[1777794758080,35.81,78383.81,0.0,0.92301,7e-05,8.38932]
[1777794762794,35.81,78383.81,0.0,0.923,7e-05,8.38939]
[1777794762827,35.81,78383.81,0.0,0.923,7e-05,8.38939]
[1777794767929,35.81,78383.25,0.0,0.92296,7e-05,8.39301]
[1777794771329,35.81,78382.99,0.0,0.92294,7e-05,8.39449]
[1777794771410,35.81,78382.99,0.0,0.92294,7e-05,8.39449]
[1777794772160,35.81,78382.99,0.0,0.92294,7e-05,8.39449]
[1777794772334,35.81,78382.99,0.0,0.92294,7e-05,8.39449]
[1777794775330,35.81,78381.4,0.0,0.92283,7e-05,8.40341]
[1777794775467,35.81,78381.44,0.0,0.92284,7e-05,8.40315]
[1777794777926,35.81,78381.95,0.0,0.92287,7e-05,8.40024]
[1777794778083,35.81,78381.95,0.0,0.92287,7e-05,8.40024]
[1777794782944,35.81,78379.51,0.0,0.9227,7e-05,8.41378]
[1777794783078,35.81,78379.51,0.0,0.9227,7e-05,8.41378]
[1777794789082,35.81,78378.88,0.0,0.92266,7e-05,8.41699]
[1777794790672,35.81,78378.88,0.0,0.92266,7e-05,8.41699]
[1777794790829,35.81,78378.88,0.0,0.92266,7e-05,8.41699]
[1777794793396,35.81,78378.82,0.0,0.92266,7e-05,8.41724]
[1777794793576,35.81,78378.82,0.0,0.92266,7e-05,8.41724]
[1777794793643,35.81,78378.82,0.0,0.92266,7e-05,8.41721]
[1777794799152,35.81,78379.23,0.0,0.92269,7e-05,8.41476]
[1777794799948,35.81,78379.23,0.0,0.92269,7e-05,8.41476]
[1777794800076,35.81,78379.23,0.0,0.92269,7e-05,8.41476]
[1777794808214,35.81,78379.19,0.0,0.92269,7e-05,8.41485]
[1777794814257,35.81,78379.1,0.0,0.92272,7e-05,8.41092]
[1777794819292,35.81,78380.35,0.0,0.92281,7e-05,8.40382]
[1777794820601,35.81,78380.35,0.0,0.92281,7e-05,8.40382]
[1777794820828,35.81,78380.35,0.0,0.92281,7e-05,8.40382]
[1777794822105,35.81,78381.04,0.0,0.92286,7e-05,8.39993]
[1777794822330,35.81,78381.04,0.0,0.92286,7e-05,8.39993]
[1777794822432,35.81,78381.08,0.0,0.92286,7e-05,8.39971]
[1777794828147,35.81,78382.46,0.0,0.92296,7e-05,8.39191]
[1777794828327,35.81,78382.46,0.0,0.92296,7e-05,8.39191]
[1777794833390,35.81,78384.17,0.0,0.92307,7e-05,8.38223]
[1777794837889,35.81,78384.52,0.0,0.9231,7e-05,8.38025]
[1777794838076,35.81,78384.52,0.0,0.9231,7e-05,8.38022]
[1777794840036,35.81,78384.53,0.0,0.9231,7e-05,8.38014]
[1777794840084,35.81,78384.53,0.0,0.9231,7e-05,8.38014]
[1777794840137,35.81,78384.53,0.0,0.9231,7e-05,8.38012]
[1777794847491,35.81,78383.79,0.0,0.92305,7e-05,8.38405]
[1777794849139,35.81,78383.36,0.0,0.92302,7e-05,8.38643]
[1777794849329,35.81,78383.36,0.0,0.92302,7e-05,8.38643]
[1777794854540,35.81,78383.82,0.0,0.92306,7e-05,8.38351]
[1777794855652,35.81,78383.82,0.0,0.92306,7e-05,8.38351]
[1777794855833,35.81,78383.82,0.0,0.92306,7e-05,8.38351]
[1777794857379,35.81,78382.56,0.0,0.92297,7e-05,8.39048]
[1777794857580,35.81,78382.56,0.0,0.92297,7e-05,8.39048]
[1777794857589,35.81,78382.48,0.0,0.92297,7e-05,8.39086]
[1777794862629,35.81,78381.35,0.0,0.92289,7e-05,8.39701]
[1777794862834,35.81,78381.35,0.0,0.92289,7e-05,8.39701]
[1777794866970,35.81,78380.81,0.0,0.92286,7e-05,8.39969]
[1777794867081,35.81,78381.75,0.0,0.92292,7e-05,8.39432]
[1777794867606,35.81,78381.75,0.0,0.92292,7e-05,8.39432]
[1777794867826,35.81,78381.75,0.0,0.92292,7e-05,8.39432]
[1777794867928,35.81,78383.25,0.0,0.92303,7e-05,8.38576]
[1777794873673,35.81,78382.19,0.0,0.92299,7e-05,8.38714]
[1777794880999,35.81,78382.19,0.0,0.92299,7e-05,8.38714]
[1777794881076,35.81,78382.23,0.0,0.923,7e-05,8.38652]
[1777794889213,35.8,78382.19,0.0,0.923,7e-05,8.3865]
[1777794889329,35.8,78382.19,0.0,0.923,7e-05,8.3865]
[1777794891730,35.8,78381.04,0.0,0.92293,7e-05,8.39258]
[1777794891832,35.8,78381.04,0.0,0.92293,7e-05,8.39258]
[1777794891934,35.8,78381.22,0.0,0.92294,7e-05,8.3914]
[1777794897846,35.8,78381.17,0.0,0.92294,7e-05,8.39131]
[1777794901358,35.8,78378.32,0.0,0.92275,7e-05,8.40716]
[1777794908924,35.8,78378.0,0.0,0.92273,7e-05,8.4082]
[1777794911588,35.8,78377.96,0.0,0.92273,7e-05,8.40829]
[1777794911664,35.8,78377.96,0.0,0.92273,7e-05,8.40829]
[1777794911827,35.8,78377.96,0.0,0.92273,7e-05,8.40829]
[1777794911945,35.8,78378.0,0.0,0.92274,7e-05,8.408]
[1777794916981,35.8,78376.07,0.0,0.92261,7e-05,8.41861]
[1777794919053,35.8,78375.72,0.0,0.92258,7e-05,8.42052]
[1777794919078,35.8,78375.69,0.0,0.92258,7e-05,8.42063]
[1777794919155,35.8,78375.69,0.0,0.92258,7e-05,8.42063]
[1777794919325,35.8,78375.69,0.0,0.92258,7e-05,8.42063]
[1777794920015,35.8,78374.67,0.0,0.92251,7e-05,8.42633]
[1777794921926,35.8,78374.51,0.0,0.9225,7e-05,8.42717]
[1777794922075,35.8,78374.47,0.0,0.9225,7e-05,8.42733]
[1777794927129,35.8,78373.0,0.0,0.9224,7e-05,8.43526]
[1777794927237,35.8,78373.0,0.0,0.9224,7e-05,8.43526]
[1777794927332,35.8,78373.0,0.0,0.9224,7e-05,8.43526]
[1777794928058,35.8,78373.29,0.0,0.92242,7e-05,8.43353]
[1777794934335,35.8,78372.53,0.0,0.92241,7e-05,8.43316]
[1777794934433,35.8,78372.53,0.0,0.92241,7e-05,8.43316]
[1777794934578,35.8,78372.53,0.0,0.92241,7e-05,8.43316]
[1777794934678,35.8,78372.53,0.0,0.92241,7e-05,8.43302]
[1777794940142,35.8,78372.67,0.0,0.92242,7e-05,8.43189]
[1777794946184,35.8,78372.38,0.0,0.92241,7e-05,8.43328]
[1777794949153,35.8,78372.38,0.0,0.92241,7e-05,8.43321]
[1777794949300,35.8,78372.38,0.0,0.92241,7e-05,8.43321]
[1777794949329,35.8,78372.38,0.0,0.92241,7e-05,8.43321]
[1777794949429,35.8,78372.38,0.0,0.92241,7e-05,8.43318]
[1777794955247,35.8,78372.19,0.0,0.9224,7e-05,8.43411]
[1777794960488,35.8,78372.06,0.0,0.92239,7e-05,8.43477]
[1777794960579,35.8,78372.06,0.0,0.92239,7e-05,8.43477]
[1777794960745,35.8,78372.06,0.0,0.92239,7e-05,8.43477]
[1777794960829,35.8,78372.06,0.0,0.92239,7e-05,8.43477]
[1777794960843,35.8,78372.08,0.0,0.92239,7e-05,8.43464]
[1777794963864,35.79,78372.08,0.0,0.92239,7e-05,8.43459]
[1777794964075,35.79,78372.08,0.0,0.92239,7e-05,8.43459]
[1777794969513,35.79,78373.1,0.0,0.92246,7e-05,8.42872]
[1777794969586,35.79,78373.1,0.0,0.92246,7e-05,8.42872]
[1777794969671,35.79,78372.85,0.0,0.92244,7e-05,8.43013]
[1777794970802,35.79,78372.85,0.0,0.92244,7e-05,8.43013]
[1777794970829,35.79,78372.85,0.0,0.92244,7e-05,8.43013]
[1777794977402,35.79,78372.39,0.0,0.92241,7e-05,8.43262]
[1777794979345,35.79,78372.39,0.0,0.92241,7e-05,8.43262]
[1777794979577,35.79,78372.39,0.0,0.92241,7e-05,8.43262]
[1777794979677,35.79,78372.39,0.0,0.92241,7e-05,8.43262]
[1777794979829,35.79,78372.39,0.0,0.92241,7e-05,8.43262]
[1777794979929,35.79,78372.11,0.0,0.92239,7e-05,8.43418]
[1777794985458,35.79,78370.75,0.0,0.9223,7e-05,8.4418]
[1777794986465,35.79,78364.76,0.0,0.92188,7e-05,8.47574]
[1777794989213,35.79,78362.46,0.0,0.92172,7e-05,8.48862]
[1777794989332,35.79,78362.46,0.0,0.92172,7e-05,8.48862]
[1777794989496,35.79,78362.46,0.0,0.92172,7e-05,8.48862]
[1777794989586,35.79,78362.46,0.0,0.92172,7e-05,8.48862]
[1777794989649,35.79,78362.21,0.0,0.9217,7e-05,8.48995]
[1777794992762,35.79,78361.97,0.0,0.92173,7e-05,8.48674]
[1777794992832,35.79,78361.97,0.0,0.92173,7e-05,8.48674]
[1777794994987,35.79,78361.26,0.0,0.92168,7e-05,8.49067]
[1777794995081,35.79,78361.26,0.0,0.92168,7e-05,8.49067]
[1777794995085,35.79,78362.02,0.0,0.92173,7e-05,8.48607]
[1777794995965,35.79,78362.02,0.0,0.92173,7e-05,8.48607]
[1777794996076,35.79,78362.02,0.0,0.92173,7e-05,8.48607]
[1777795003584,35.79,78362.68,0.0,0.92179,7e-05,8.4816]
[1777795009927,35.79,78362.87,0.0,0.92181,7e-05,8.48022]
[1777795010376,35.79,78362.8,0.0,0.9218,7e-05,8.48046]
[1777795010578,35.79,78362.8,0.0,0.9218,7e-05,8.48046]
[1777795010914,35.79,78362.8,0.0,0.9218,7e-05,8.48046]
[1777795011085,35.79,78362.8,0.0,0.9218,7e-05,8.48046]
[1777795011137,35.79,78362.8,0.0,0.9218,7e-05,8.48031]
[1777795020259,35.79,78362.59,0.0,0.92179,7e-05,8.4812]
[1777795020334,35.79,78362.59,0.0,0.92179,7e-05,8.4812]
[1777795020952,35.79,78362.59,0.0,0.92179,7e-05,8.4812]
[1777795021083,35.79,78362.59,0.0,0.92179,7e-05,8.4812]
[1777795021129,35.79,78362.59,0.0,0.92177,7e-05,8.48301]
[1777795026745,35.8,78361.81,0.0,0.92169,7e-05,8.48929]
[1777795029455,35.8,78361.95,0.0,0.9217,7e-05,8.48886]
[1777795029582,35.8,78361.95,0.0,0.9217,7e-05,8.48886]
[1777795029774,35.8,78361.95,0.0,0.9217,7e-05,8.48886]
[1777795029835,35.8,78361.95,0.0,0.9217,7e-05,8.48886]
[1777795029927,35.8,78361.95,0.0,0.92169,7e-05,8.4896]
[1777795035808,35.8,78361.47,0.0,0.92163,7e-05,8.4945]
[1777795037871,35.8,78361.21,0.0,0.92161,7e-05,8.49634]
[1777795038080,35.8,78361.21,0.0,0.92161,7e-05,8.49634]
[1777795038179,35.81,78361.15,0.0,0.92159,7e-05,8.49739]
[1777795038397,35.81,78361.15,0.0,0.92159,7e-05,8.49739]
[1777795038580,35.81,78361.15,0.0,0.92159,7e-05,8.49739]
[1777795043159,35.81,78360.35,0.0,0.92153,7e-05,8.50299]
[1777795043326,35.81,78360.35,0.0,0.92152,7e-05,8.50368]
[1777795045747,35.81,78359.0,0.0,0.92142,7e-05,8.5117]
[1777795045835,35.81,78359.0,0.0,0.92142,7e-05,8.5117]
[1777795045881,35.81,78358.81,0.0,0.9214,7e-05,8.51312]
[1777795048647,35.81,78358.39,0.0,0.92136,7e-05,8.51617]
[1777795048830,35.81,78358.39,0.0,0.92136,7e-05,8.51617]
[1777795053937,35.82,78359.17,0.0,0.92143,7e-05,8.50936]
[1777795058972,35.82,78361.32,0.0,0.92156,7e-05,8.49885]
[1777795060379,35.82,78361.5,0.0,0.92157,7e-05,8.49817]
[1777795060583,35.82,78361.5,0.0,0.92157,7e-05,8.49817]
[1777795060830,35.82,78361.5,0.0,0.92157,7e-05,8.49817]
[1777795061078,35.82,78361.5,0.0,0.92157,7e-05,8.49817]
[1777795061101,35.82,78361.56,0.0,0.92156,7e-05,8.49855]
[1777795068035,35.83,78362.59,0.0,0.92161,7e-05,8.49489]
[1777795070245,35.83,78361.74,0.0,0.92154,7e-05,8.50044]
[1777795070331,35.83,78361.74,0.0,0.92154,7e-05,8.50044]
[1777795070655,35.83,78361.74,0.0,0.92154,7e-05,8.50044]
[1777795070831,35.83,78361.74,0.0,0.92154,7e-05,8.50044]
[1777795071056,35.83,78362.43,0.0,0.92158,7e-05,8.49688]
[1777795076558,35.83,78362.33,0.0,0.92157,7e-05,8.49842]
[1777795076578,35.83,78362.33,0.0,0.92157,7e-05,8.49842]
[1777795076920,35.83,78362.33,0.0,0.92157,7e-05,8.49842]
[1777795077088,35.83,78362.33,0.0,0.92157,7e-05,8.49842]
[1777795077098,35.83,78362.3,0.0,0.92157,7e-05,8.4983]
[1777795082133,35.83,78362.57,0.0,0.92159,7e-05,8.49628]
[1777795084955,35.83,78362.57,0.0,0.92159,7e-05,8.49628]
[1777795085082,35.83,78362.57,0.0,0.92159,7e-05,8.49628]
[1777795085151,35.83,78362.57,0.0,0.92159,7e-05,8.49645]
[1777795085310,35.83,78362.57,0.0,0.92159,7e-05,8.49645]
[1777795085337,35.83,78362.57,0.0,0.92159,7e-05,8.49645]
[1777795093211,35.83,78362.47,0.0,0.92159,7e-05,8.49625]
[1777795101268,35.83,78362.47,0.0,0.9216,7e-05,8.49548]
[1777795105247,35.83,78362.5,0.0,0.92161,7e-05,8.49511]
[1777795105338,35.83,78362.5,0.0,0.92161,7e-05,8.49511]
[1777795106092,35.83,78362.5,0.0,0.92161,7e-05,8.49511]
[1777795106137,35.83,78362.5,0.0,0.92161,7e-05,8.49482]
[1777795106334,35.83,78362.5,0.0,0.92161,7e-05,8.49482]
[1777795111338,35.83,78362.37,0.0,0.92164,7e-05,8.49071]
[1777795118279,35.82,78362.62,0.0,0.92166,7e-05,8.4891]
[1777795118329,35.82,78362.62,0.0,0.92166,7e-05,8.4891]
[1777795118925,35.82,78362.62,0.0,0.92166,7e-05,8.4891]
[1777795119082,35.82,78362.62,0.0,0.92166,7e-05,8.4891]
[1777795119177,35.82,78362.66,0.0,0.92167,7e-05,8.48834]
[1777795125436,35.82,78362.04,0.0,0.92163,7e-05,8.49134]
[1777795126433,35.82,78362.04,0.0,0.92163,7e-05,8.49134]
[1777795126579,35.82,78362.04,0.0,0.92163,7e-05,8.49134]
[1777795126985,35.82,78362.04,0.0,0.92163,7e-05,8.49134]
[1777795127078,35.82,78362.04,0.0,0.92163,7e-05,8.49134]
[1777795127086,35.82,78362.04,0.0,0.92164,7e-05,8.49124]
[1777795132485,35.82,78361.17,0.0,0.92158,7e-05,8.49561]
[1777795138527,35.82,78360.5,0.0,0.92154,7e-05,8.49882]
[1777795140181,35.82,78360.5,0.0,0.92154,7e-05,8.49882]
[1777795151618,35.82,78360.71,0.0,0.92157,7e-05,8.49639]
[1777795161688,35.82,78360.71,0.0,0.92158,7e-05,8.49534]
[1777795163702,35.81,78355.31,0.0,0.92121,7e-05,8.52579]
[1777795169744,35.81,78355.14,0.0,0.92121,7e-05,8.52576]
[1777795175786,35.81,78355.97,0.0,0.92131,7e-05,8.51559]
[1777795180821,35.81,78355.93,0.0,0.92132,7e-05,8.51491]
[1777795187870,35.81,78355.94,0.0,0.92134,7e-05,8.51353]
[1777795192905,35.8,78358.04,0.0,0.9215,7e-05,8.50062]
[1777795200594,35.8,78359.12,0.0,0.92158,7e-05,8.49381]
[1777795200046,35.8,78359.12,0.0,0.92158,7e-05,8.49381]
[1777795209757,35.8,78359.12,0.0,0.92158,7e-05,8.49381]
[1777795217084,35.8,78358.95,0.0,0.92158,7e-05,8.4943]
[1777795217806,35.8,78358.95,0.0,0.92158,7e-05,8.4943]
[1777795217826,35.8,78358.95,0.0,0.92158,7e-05,8.4943]
[1777795223761,35.8,78359.51,0.0,0.92162,7e-05,8.49112]
[1777795229539,35.8,78359.55,0.0,0.92162,7e-05,8.49089]
[1777795229574,35.8,78359.55,0.0,0.92162,7e-05,8.49089]
[1777795235490,35.8,78365.5,0.0,0.92207,7e-05,8.45275]
[1777795238232,35.8,78371.17,0.0,0.92247,7e-05,8.42064]
[1777795241745,35.8,78372.7,0.0,0.92258,7e-05,8.41198]
[1777795241828,35.8,78372.7,0.0,0.92258,7e-05,8.41198]
[1777795247295,35.8,78374.39,0.0,0.92269,7e-05,8.40243]
[1777795248014,35.8,78374.39,0.0,0.92269,7e-05,8.40243]
[1777795253337,35.8,78374.92,0.0,0.92273,7e-05,8.39984]
[1777795254113,35.8,78374.92,0.0,0.92273,7e-05,8.39984]
[1777795254326,35.8,78374.92,0.0,0.92273,7e-05,8.39984]
[1777795260372,35.8,78374.97,0.0,0.92272,7e-05,8.40027]
[1777795266639,35.8,78375.0,0.0,0.92272,7e-05,8.40063]
[1777795266832,35.8,78375.0,0.0,0.92272,7e-05,8.40063]
[1777795272908,35.81,78375.0,0.0,0.92271,7e-05,8.40116]
[1777795278515,35.81,78374.65,0.0,0.92266,7e-05,8.40493]
[1777795281675,35.81,78375.26,0.0,0.9227,7e-05,8.40185]
[1777795281826,35.81,78375.26,0.0,0.9227,7e-05,8.40185]
[1777795287947,35.81,78374.5,0.0,0.92263,7e-05,8.40733]
[1777795294221,35.82,78374.7,0.0,0.92267,7e-05,8.4031]
[1777795294323,35.82,78374.7,0.0,0.92267,7e-05,8.4031]
[1777795300471,35.82,78374.77,0.0,0.92266,7e-05,8.40362]
[1777795308725,35.83,78374.83,0.0,0.92261,7e-05,8.40776]
[1777795314774,35.83,78374.72,0.0,0.92258,7e-05,8.41078]
[1777795322830,35.84,78374.47,0.0,0.92252,7e-05,8.41545]
[1777795323837,35.84,78369.48,0.0,0.92217,7e-05,8.44379]
[1777795328872,35.84,78369.18,0.0,0.92214,7e-05,8.44586]
[1777795333907,35.84,78368.4,0.0,0.92208,7e-05,8.45068]
[1777795335921,35.84,78373.49,0.0,0.92244,7e-05,8.42208]
[1777795340956,35.84,78375.74,0.0,0.92259,7e-05,8.41007]
[1777795345990,35.84,78375.28,0.0,0.92254,7e-05,8.41349]
[1777795355057,35.85,78375.61,0.0,0.92258,7e-05,8.40879]
[1777795367141,35.85,78375.54,0.0,0.92255,7e-05,8.41112]
[1777795372176,35.85,78377.51,0.0,0.92268,7e-05,8.40065]
[1777795382246,35.86,78377.51,0.0,0.92267,7e-05,8.40213]
[1777795392316,35.86,78377.51,0.0,0.92265,7e-05,8.40374]
[1777795399365,35.86,78377.84,0.0,0.92266,7e-05,8.40288]
[1777795405407,35.86,78377.84,0.0,0.92265,7e-05,8.40375]
[1777795410446,35.87,78377.92,0.0,0.92264,7e-05,8.40401]
[1777795422530,35.87,78377.87,0.0,0.92265,7e-05,8.40168]
[1777795428572,35.87,78378.17,0.0,0.92266,7e-05,8.40085]
[1777795433607,35.87,78379.25,0.0,0.92273,7e-05,8.39552]
[1777795438642,35.87,78379.74,0.0,0.92276,7e-05,8.39351]
[1777795443677,35.88,78380.3,0.0,0.92279,7e-05,8.39113]
[1777795444684,35.88,78387.05,0.0,0.92325,7e-05,8.35327]
[1777795445691,35.88,78391.93,0.0,0.92359,7e-05,8.32605]
[1777795450726,35.88,78393.67,0.0,0.9237,7e-05,8.3167]
[1777795452740,35.88,78397.52,0.0,0.92397,7e-05,8.29476]
[1777795453747,35.88,78402.91,0.0,0.92434,7e-05,8.26443]
[1777795455761,35.88,78407.94,0.0,0.92469,7e-05,8.2361]
[1777795460796,35.88,78411.67,0.0,0.92495,7e-05,8.21493]
[1777795465831,35.88,78413.81,0.0,0.9251,7e-05,8.2028]
[1777795471873,35.87,78415.29,0.0,0.92523,7e-05,8.18999]
[1777795476908,35.87,78418.19,0.0,0.92543,7e-05,8.17372]
[1777795481943,35.87,78422.23,0.0,0.92571,7e-05,8.15118]
[1777795482950,35.87,78428.14,0.0,0.9261,7e-05,8.11839]
[1777795485971,35.87,78429.87,0.0,0.92622,7e-05,8.10902]
[1777795491006,35.88,78432.98,0.0,0.92642,7e-05,8.09235]
[1777795494028,35.88,78428.63,0.0,0.92612,7e-05,8.11683]
[1777795495035,35.88,78422.18,0.0,0.92569,7e-05,8.15271]
[1777795500069,35.88,78426.3,0.0,0.92596,7e-05,8.13016]
[1777795505105,35.88,78427.44,0.0,0.92603,7e-05,8.12433]
[1777795510140,35.88,78428.03,0.0,0.92607,7e-05,8.1216]
[1777795514168,35.88,78436.3,0.0,0.92662,7e-05,8.07631]
[1777795519205,35.88,78438.19,0.0,0.92673,7e-05,8.06683]
[1777795521219,35.88,78442.64,0.0,0.92702,7e-05,8.04266]
[1777795526254,35.89,78444.93,0.0,0.92716,7e-05,8.03125]
[1777795531519,35.89,78445.01,0.0,0.92715,7e-05,8.03186]
[1777795537331,35.89,78449.7,0.0,0.92748,7e-05,8.0037]
[1777795544380,35.9,78450.6,0.0,0.92751,7e-05,8.001]
[1777795550422,35.9,78450.45,0.0,0.92747,7e-05,8.00388]
[1777795556464,35.91,78450.41,0.0,0.92745,7e-05,8.00575]
[1777795561499,35.91,78449.29,0.0,0.92736,7e-05,8.01323]
[1777795566533,35.91,78448.14,0.0,0.92727,7e-05,8.02072]
[1777795572576,35.91,78448.25,0.0,0.92726,7e-05,8.02148]
[1777795577611,35.92,78448.25,0.0,0.92725,7e-05,8.02259]
[1777795582646,35.92,78445.31,0.0,0.92704,7e-05,8.03984]
[1777795587681,35.92,78442.13,0.0,0.92682,7e-05,8.05829]
[1777795592715,35.92,78440.39,0.0,0.92673,7e-05,8.06432]
[1777795593534,35.92,78440.39,0.0,0.92673,7e-05,8.06432]
[1777795593618,35.92,78440.39,0.0,0.92673,7e-05,8.06446]
[1777795598123,35.92,78441.39,0.0,0.92679,7e-05,8.0595]
[1777795599623,35.92,78441.39,0.0,0.92679,7e-05,8.0595]
[1777795599687,35.92,78441.39,0.0,0.92678,7e-05,8.05979]
[1777795606880,35.93,78441.39,0.0,0.92678,7e-05,8.06034]
[1777795607073,35.93,78441.39,0.0,0.92678,7e-05,8.06034]
[1777795613142,35.93,78443.93,0.0,0.92693,7e-05,8.04749]
[1777795619405,35.93,78440.41,0.0,0.92669,7e-05,8.06789]
[1777795619574,35.93,78440.41,0.0,0.92669,7e-05,8.06789]
[1777795625667,35.93,78441.37,0.0,0.92674,7e-05,8.06342]
[1777795631952,35.93,78441.3,0.0,0.92673,7e-05,8.06408]
[1777795632076,35.93,78441.3,0.0,0.92673,7e-05,8.06408]
[1777795638192,35.94,78441.3,0.0,0.92672,7e-05,8.06556]
[1777795641054,35.94,78445.95,0.0,0.92702,7e-05,8.04049]
[1777795644497,35.94,78446.25,0.0,0.92703,7e-05,8.03919]
[1777795644578,35.94,78446.25,0.0,0.92703,7e-05,8.03919]
[1777795650746,35.94,78446.1,0.0,0.92701,7e-05,8.0412]
[1777795656159,35.94,78447.49,0.0,0.92712,7e-05,8.03079]
[1777795656989,35.94,78447.49,0.0,0.92712,7e-05,8.03079]
[1777795657074,35.94,78447.49,0.0,0.92712,7e-05,8.03079]
[1777795662201,35.95,78452.52,0.0,0.92743,7e-05,8.00471]
[1777795663245,35.95,78452.52,0.0,0.92743,7e-05,8.00471]
[1777795669251,35.95,78457.51,0.0,0.92774,7e-05,7.97937]
[1777795671997,35.95,78459.98,0.0,0.92789,7e-05,7.96656]
[1777795672078,35.95,78459.98,0.0,0.92789,7e-05,7.96656]
[1777795675293,35.96,78455.49,0.0,0.92758,7e-05,7.99272]
[1777795678275,35.96,78454.26,0.0,0.92749,7e-05,8.00015]
[1777795683349,35.96,78454.93,0.0,0.92751,7e-05,7.99854]
[1777795684524,35.96,78454.93,0.0,0.92751,7e-05,7.99854]
[1777795684578,35.96,78454.93,0.0,0.92751,7e-05,7.99854]
[1777795690820,35.97,78455.43,0.0,0.92752,7e-05,7.99794]
[1777795697091,35.97,78456.27,0.0,0.92754,7e-05,7.99592]
[1777795697325,35.97,78456.27,0.0,0.92754,7e-05,7.99592]
[1777795702481,35.98,78456.94,0.0,0.92756,7e-05,7.99449]
[1777795703350,35.98,78456.94,0.0,0.92756,7e-05,7.99449]
[1777795708524,35.98,78460.49,0.0,0.92777,7e-05,7.97735]
[1777795709592,35.98,78460.49,0.0,0.92777,7e-05,7.97735]
[1777795709827,35.98,78460.49,0.0,0.92777,7e-05,7.97735]
[1777795711546,35.98,78470.45,0.0,0.92844,7e-05,7.91984]
[1777795712553,35.99,78475.03,0.0,0.92874,7e-05,7.89527]
[1777795713601,35.99,78475.03,0.0,0.92874,7e-05,7.89527]
[1777795713689,35.99,78474.56,0.0,0.92869,7e-05,7.89886]
[1777795715856,35.99,78474.56,0.0,0.92869,7e-05,7.89886]
[1777795721616,36.0,78474.96,0.0,0.92868,7e-05,7.90025]
[1777795722115,36.0,78474.96,0.0,0.92868,7e-05,7.90025]
[1777795722325,36.0,78474.96,0.0,0.92868,7e-05,7.90025]
[1777795727657,36.0,78475.51,0.0,0.92867,7e-05,7.90066]
[1777795728363,36.0,78475.51,0.0,0.92867,7e-05,7.90066]
[1777795737131,36.01,78478.91,0.0,0.92885,7e-05,7.88589]
[1777795737324,36.01,78478.91,0.0,0.92885,7e-05,7.88589]
[1777795742763,36.02,78479.44,0.0,0.92885,7e-05,7.88626]
[1777795743399,36.02,78479.44,0.0,0.92885,7e-05,7.88626]
[1777795749667,36.02,78479.51,0.0,0.92885,7e-05,7.88633]
[1777795749825,36.02,78479.51,0.0,0.92885,7e-05,7.88633]
[1777795754847,36.03,78474.96,0.0,0.9285,7e-05,7.91492]
[1777795755920,36.03,78474.96,0.0,0.9285,7e-05,7.91492]
[1777795755853,36.03,78467.87,0.0,0.92804,7e-05,7.95397]
[1777795756861,36.03,78464.07,0.0,0.92778,7e-05,7.97506]
[1777795757612,36.03,78464.07,0.0,0.92778,7e-05,7.97506]
[1777795757868,36.03,78464.62,0.0,0.92782,7e-05,7.97234]
[1777795760889,36.03,78469.24,0.0,0.92811,7e-05,7.94794]
[1777795761896,36.03,78473.02,0.0,0.92835,7e-05,7.92763]
[1777795762171,36.03,78473.02,0.0,0.92835,7e-05,7.92763]
[1777795762329,36.03,78473.02,0.0,0.92835,7e-05,7.92763]
[1777795763600,36.03,78473.43,0.0,0.92838,7e-05,7.92574]
[1777795763910,36.03,78473.44,0.0,0.92837,7e-05,7.92603]
[1777795768433,36.04,78471.74,0.0,0.92825,7e-05,7.93634]
[1777795771590,36.04,78469.68,0.0,0.9281,7e-05,7.94856]
[1777795771621,36.04,78468.43,0.0,0.92805,7e-05,7.95141]
[1777795774684,36.04,78468.43,0.0,0.92805,7e-05,7.95141]
[1777795774825,36.04,78468.43,0.0,0.92805,7e-05,7.95141]
[1777795780939,36.04,78469.79,0.0,0.92811,7e-05,7.94611]
[1777795784050,36.05,78462.96,0.0,0.92764,7e-05,7.98528]
[1777795785057,36.05,78449.48,0.0,0.92675,7e-05,8.05945]
[1777795786064,36.05,78448.62,0.0,0.92669,7e-05,8.06432]
[1777795787230,36.05,78448.62,0.0,0.92669,7e-05,8.06432]
[1777795787329,36.05,78448.62,0.0,0.92669,7e-05,8.06432]
[1777795793486,36.05,78449.26,0.0,0.92672,7e-05,8.0616]
[1777795799155,36.05,78449.11,0.0,0.9267,7e-05,8.06344]
[1777795802259,36.05,78449.43,0.0,0.92672,7e-05,8.06196]
[1777795802326,36.05,78449.43,0.0,0.92672,7e-05,8.06196]
[1777795808512,36.05,78449.06,0.0,0.92668,7e-05,8.06485]
[1777795814773,36.06,78449.53,0.0,0.9267,7e-05,8.06312]
[1777795814824,36.06,78449.53,0.0,0.9267,7e-05,8.06312]
[1777795820302,36.06,78449.77,0.0,0.92671,7e-05,8.06282]
[1777795821012,36.06,78449.77,0.0,0.92671,7e-05,8.06282]
[1777795826345,36.06,78449.78,0.0,0.9267,7e-05,8.06366]
[1777795827285,36.06,78449.78,0.0,0.9267,7e-05,8.06366]
[1777795827324,36.06,78449.78,0.0,0.9267,7e-05,8.06366]
[1777795833542,36.06,78449.77,0.0,0.92669,7e-05,8.06417]
[1777795839793,36.06,78449.74,0.0,0.92673,7e-05,8.05948]
[1777795839825,36.06,78449.74,0.0,0.92673,7e-05,8.05948]
[1777795846062,36.06,78449.67,0.0,0.92675,7e-05,8.05763]
[1777795849506,36.05,78442.97,0.0,0.92634,7e-05,8.09137]
[1777795852302,36.05,78441.46,0.0,0.92625,7e-05,8.09911]
[1777795852325,36.05,78441.46,0.0,0.92625,7e-05,8.09911]
[1777795857562,36.05,78440.55,0.0,0.92618,7e-05,8.1047]
[1777795858563,36.05,78440.55,0.0,0.92618,7e-05,8.1047]
[1777795864611,36.05,78440.12,0.0,0.92615,7e-05,8.10763]
[1777795867335,36.05,78440.09,0.0,0.92614,7e-05,8.10786]
[1777795867579,36.05,78440.09,0.0,0.92614,7e-05,8.10786]
[1777795872673,36.05,78437.98,0.0,0.926,7e-05,8.11989]
[1777795873600,36.05,78437.98,0.0,0.926,7e-05,8.11989]
[1777795879836,36.05,78437.97,0.0,0.92599,7e-05,8.12013]
[1777795880073,36.05,78437.97,0.0,0.92599,7e-05,8.12022]
[1777795884757,36.05,78434.36,0.0,0.92575,7e-05,8.14024]
[1777795886120,36.05,78434.47,0.0,0.92576,7e-05,8.13962]
[1777795891806,36.05,78434.21,0.0,0.92578,7e-05,8.13658]
[1777795892359,36.05,78434.21,0.0,0.92578,7e-05,8.13658]
[1777795892580,36.05,78434.21,0.0,0.92578,7e-05,8.13658]
[1777795895835,36.05,78439.01,0.0,0.9261,7e-05,8.10997]
[1777795898627,36.05,78439.11,0.0,0.92611,7e-05,8.10944]
[1777795903891,36.05,78435.69,0.0,0.92588,7e-05,8.12832]
[1777795904874,36.05,78435.69,0.0,0.92588,7e-05,8.12832]
[1777795905074,36.05,78435.69,0.0,0.92588,7e-05,8.12832]
[1777795910940,36.05,78434.85,0.0,0.92582,7e-05,8.1328]
[1777795911133,36.05,78434.85,0.0,0.92582,7e-05,8.1328]
[1777795917398,36.05,78434.27,0.0,0.92579,7e-05,8.13583]
[1777795917575,36.05,78434.27,0.0,0.92579,7e-05,8.13583]
[1777795923025,36.05,78435.19,0.0,0.92585,7e-05,8.13038]
[1777795923653,36.05,78435.19,0.0,0.92585,7e-05,8.13038]
[1777795929067,36.05,78434.29,0.0,0.9258,7e-05,8.13498]
[1777795932420,36.05,78434.42,0.0,0.92581,7e-05,8.13404]
[1777795932578,36.05,78434.42,0.0,0.92581,7e-05,8.13404]
[1777795938667,36.05,78434.64,0.0,0.92583,7e-05,8.13244]
[1777795944929,36.05,78434.67,0.0,0.92583,7e-05,8.13178]
[1777795945076,36.05,78434.67,0.0,0.92583,7e-05,8.13178]
[1777795947586,36.05,78434.57,0.0,0.92583,7e-05,8.13207]
[1777795947684,36.05,78434.53,0.0,0.92583,7e-05,8.1322]
[1777795951177,36.04,78434.53,0.0,0.92583,7e-05,8.13193]
[1777795957437,36.04,78435.04,0.0,0.92591,7e-05,8.12443]
[1777795957578,36.04,78435.04,0.0,0.92591,7e-05,8.12443]
[1777795963730,36.04,78435.28,0.0,0.92593,7e-05,8.12244]
[1777795969974,36.04,78435.2,0.0,0.92593,7e-05,8.12272]
[1777795970077,36.04,78435.2,0.0,0.92593,7e-05,8.12272]
[1777795976252,36.04,78435.23,0.0,0.92594,7e-05,8.12179]
[1777795982499,36.04,78435.27,0.0,0.92594,7e-05,8.12143]
[1777795982579,36.04,78435.27,0.0,0.92594,7e-05,8.12143]
[1777795988754,36.04,78434.77,0.0,0.92592,7e-05,8.12344]
[1777795996539,36.04,78434.79,0.0,0.92593,7e-05,8.12275]
[1777796002581,36.04,78434.21,0.0,0.92589,7e-05,8.1256]
[1777796006609,36.04,78445.05,0.0,0.92662,7e-05,8.06559]
[1777796007602,36.04,78445.05,0.0,0.92662,7e-05,8.06559]
[1777796007616,36.04,78450.37,0.0,0.92698,7e-05,8.03589]
[1777796012651,36.03,78452.72,0.0,0.92719,7e-05,8.01674]
[1777796019700,36.03,78452.64,0.0,0.92721,7e-05,8.01505]
[1777796024735,36.02,78452.64,0.0,0.92722,7e-05,8.01446]
[1777796029770,36.02,78451.5,0.0,0.92715,7e-05,8.01998]
[1777796030777,36.02,78445.34,0.0,0.92674,7e-05,8.05372]
[1777796031784,36.02,78440.8,0.0,0.92644,7e-05,8.07855]
[1777796036819,36.02,78441.76,0.0,0.92652,7e-05,8.07222]
[1777796044874,36.02,78441.22,0.0,0.9265,7e-05,8.07346]
[1777796048661,36.02,78440.5,0.0,0.92646,7e-05,8.07698]
[1777796048903,36.01,78440.46,0.0,0.92646,7e-05,8.07672]
[1777796053839,36.01,78440.7,0.0,0.92649,7e-05,8.07468]
[1777796053872,36.01,78440.7,0.0,0.92649,7e-05,8.07468]
[1777796053937,36.01,78440.8,0.0,0.9265,7e-05,8.07413]
[1777796062587,36.01,78441.03,0.0,0.92651,7e-05,8.07285]
[1777796062824,36.01,78441.03,0.0,0.92651,7e-05,8.07285]
[1777796063305,36.01,78441.03,0.0,0.92651,7e-05,8.07283]
[1777796064010,36.01,78441.12,0.0,0.92652,7e-05,8.07223]
[1777796068390,36.01,78444.85,0.0,0.92677,7e-05,8.05136]
[1777796068856,36.01,78444.85,0.0,0.92677,7e-05,8.05136]
[1777796069045,36.01,78444.77,0.0,0.92677,7e-05,8.05172]
[1777796072335,36.01,78445.8,0.0,0.92687,7e-05,8.04151]
[1777796075121,36.01,78445.73,0.0,0.92687,7e-05,8.04177]
[1777796075324,36.01,78445.73,0.0,0.92687,7e-05,8.04171]
[1777796081130,36.01,78444.13,0.0,0.92677,7e-05,8.05038]
[1777796081387,36.01,78444.13,0.0,0.92677,7e-05,8.05038]
[1777796087172,36.01,78444.2,0.0,0.92675,7e-05,8.05148]
[1777796087650,36.01,78444.2,0.0,0.92675,7e-05,8.05148]
[1777796087825,36.01,78444.2,0.0,0.92675,7e-05,8.05148]
[1777796093900,36.02,78444.23,0.0,0.92674,7e-05,8.05279]
[1777796100215,36.02,78444.26,0.0,0.92673,7e-05,8.05362]
[1777796100325,36.02,78444.26,0.0,0.92673,7e-05,8.05362]
[1777796106432,36.02,78444.95,0.0,0.92676,7e-05,8.05114]
[1777796112698,36.02,78444.95,0.0,0.92674,7e-05,8.05239]
[1777796112827,36.02,78444.95,0.0,0.92674,7e-05,8.05239]
[1777796118939,36.03,78444.79,0.0,0.92673,7e-05,8.05339]
[1777796124433,36.03,78446.07,0.0,0.92681,7e-05,8.0466]
[1777796127715,36.03,78446.07,0.0,0.92681,7e-05,8.04662]
[1777796127824,36.03,78446.07,0.0,0.92681,7e-05,8.04662]
[1777796133968,36.03,78445.58,0.0,0.92681,7e-05,8.04509]
[1777796140220,36.03,78445.51,0.0,0.92681,7e-05,8.04549]
[1777796140324,36.03,78445.73,0.0,0.92682,7e-05,8.04429]
[1777796145585,36.03,78449.93,0.0,0.9271,7e-05,8.02122]
[1777796146464,36.03,78449.93,0.0,0.9271,7e-05,8.02122]
[1777796147901,36.03,78451.73,0.0,0.92722,7e-05,8.01137]
[1777796148074,36.03,78451.73,0.0,0.92722,7e-05,8.01137]
[1777796148170,36.03,78451.92,0.0,0.92723,7e-05,8.01043]
[1777796152562,36.03,78454.02,0.0,0.92737,7e-05,7.99909]
[1777796152574,36.03,78454.02,0.0,0.92737,7e-05,7.99909]
[1777796156944,36.03,78455.42,0.0,0.92746,7e-05,7.99169]
[1777796157075,36.03,78455.42,0.0,0.92746,7e-05,7.99169]
[1777796157352,36.03,78455.42,0.0,0.92746,7e-05,7.992]
[1777796157579,36.03,78455.42,0.0,0.92746,7e-05,7.992]
[1777796158682,36.03,78455.42,0.0,0.92746,7e-05,7.992]
[1777796158828,36.03,78455.42,0.0,0.92746,7e-05,7.992]
[1777796158930,36.03,78455.42,0.0,0.92745,7e-05,7.99211]
[1777796160690,36.03,78462.11,0.0,0.92789,7e-05,7.95577]
[1777796162879,36.03,78462.4,0.0,0.92791,7e-05,7.95437]
[1777796163074,36.03,78462.4,0.0,0.92791,7e-05,7.95437]
[1777796163910,36.03,78462.43,0.0,0.92791,7e-05,7.95458]
[1777796164075,36.03,78462.43,0.0,0.92791,7e-05,7.95458]
[1777796164130,36.03,78462.4,0.0,0.9279,7e-05,7.95493]
[1777796164805,36.03,78462.4,0.0,0.9279,7e-05,7.95493]
[1777796164826,36.03,78462.4,0.0,0.9279,7e-05,7.95493]
[1777796168045,36.03,78465.09,0.0,0.92808,7e-05,7.94063]
[1777796168080,36.03,78465.09,0.0,0.92808,7e-05,7.94063]
[1777796170913,36.03,78465.06,0.0,0.92807,7e-05,7.94139]
[1777796171074,36.03,78465.06,0.0,0.92807,7e-05,7.94139]
[1777796173676,36.03,78465.04,0.0,0.92806,7e-05,7.94206]
[1777796173832,36.03,78465.04,0.0,0.92806,7e-05,7.94206]
[1777796173897,36.03,78465.07,0.0,0.92806,7e-05,7.94209]
[1777796175009,36.03,78465.07,0.0,0.92806,7e-05,7.94209]
[1777796175075,36.03,78465.07,0.0,0.92806,7e-05,7.94209]
[1777796177016,36.04,78465.22,0.0,0.92806,7e-05,7.94166]
[1777796177075,36.04,78465.22,0.0,0.92806,7e-05,7.94166]
[1777796186872,36.04,78465.29,0.0,0.92805,7e-05,7.94275]
[1777796189015,36.04,78465.22,0.0,0.92805,7e-05,7.94316]
[1777796189081,36.04,78465.22,0.0,0.92805,7e-05,7.94316]
[1777796189167,36.04,78465.18,0.0,0.92804,7e-05,7.94343]
[1777796189725,36.04,78465.18,0.0,0.92804,7e-05,7.94343]
[1777796189831,36.04,78465.18,0.0,0.92804,7e-05,7.94343]
[1777796191762,36.04,78465.25,0.0,0.92805,7e-05,7.94307]
[1777796191826,36.04,78465.25,0.0,0.92805,7e-05,7.94307]
[1777796195046,36.04,78466.16,0.0,0.92814,7e-05,7.9339]
[1777796195081,36.04,78466.16,0.0,0.92814,7e-05,7.9339]
[1777796195147,36.04,78469.43,0.0,0.92835,7e-05,7.91619]
[1777796197316,36.04,78469.95,0.0,0.92839,7e-05,7.91336]
[1777796197331,36.04,78469.95,0.0,0.92839,7e-05,7.91336]
[1777796197857,36.04,78470.58,0.0,0.92843,7e-05,7.91003]
[1777796198076,36.04,78470.58,0.0,0.92843,7e-05,7.91003]
[1777796203991,36.04,78471.48,0.0,0.92848,7e-05,7.90525]
[1777796206790,36.04,78471.29,0.0,0.92847,7e-05,7.9063]
[1777796206830,36.04,78471.29,0.0,0.92847,7e-05,7.9063]
[1777796206891,36.04,78471.29,0.0,0.92847,7e-05,7.9063]
[1777796210398,36.04,78471.36,0.0,0.92848,7e-05,7.90592]
[1777796210585,36.04,78471.36,0.0,0.92848,7e-05,7.90592]
[1777796216176,36.04,78471.29,0.0,0.92847,7e-05,7.90627]
[1777796216324,36.04,78471.29,0.0,0.92847,7e-05,7.90627]
[1777796216476,36.04,78471.32,0.0,0.92848,7e-05,7.906]
[1777796216582,36.04,78471.32,0.0,0.92848,7e-05,7.906]
[1777796217083,36.04,78471.3,0.0,0.92847,7e-05,7.90611]
[1777796221809,36.04,78471.23,0.0,0.92847,7e-05,7.9064]
[1777796221838,36.04,78471.23,0.0,0.92847,7e-05,7.9064]
[1777796222290,36.04,78471.23,0.0,0.92847,7e-05,7.9064]
[1777796222328,36.04,78471.23,0.0,0.92847,7e-05,7.9064]
[1777796230175,36.04,78471.56,0.0,0.92849,7e-05,7.90456]
[1777796235209,36.04,78472.37,0.0,0.92855,7e-05,7.90012]
[1777796236215,36.04,78466.58,0.0,0.92816,7e-05,7.93193]
[1777796237223,36.04,78462.75,0.0,0.92791,7e-05,7.95304]
[1777796238778,36.04,78460.27,0.0,0.92774,7e-05,7.96676]
[1777796238830,36.04,78460.27,0.0,0.92774,7e-05,7.96676]
[1777796239237,36.04,78460.34,0.0,0.92775,7e-05,7.96652]
[1777796240953,36.04,78460.3,0.0,0.92774,7e-05,7.96689]
[1777796241080,36.04,78460.3,0.0,0.92774,7e-05,7.96689]
[1777796246116,36.04,78459.93,0.0,0.92771,7e-05,7.96964]
[1777796246331,36.04,78459.93,0.0,0.92771,7e-05,7.96964]
[1777796247789,36.04,78458.86,0.0,0.92764,7e-05,7.97578]
[1777796247826,36.04,78458.86,0.0,0.92764,7e-05,7.97578]
[1777796248299,36.04,78458.93,0.0,0.92764,7e-05,7.97554]
[1777796254342,36.05,78458.95,0.0,0.92766,7e-05,7.97199]
[1777796259377,36.05,78458.95,0.0,0.92766,7e-05,7.97273]
[1777796263977,36.05,78456.17,0.0,0.92746,7e-05,7.98855]
[1777796264085,36.05,78456.17,0.0,0.92746,7e-05,7.98855]
[1777796264412,36.05,78454.82,0.0,0.92737,7e-05,7.99607]
[1777796265906,36.05,78454.75,0.0,0.92737,7e-05,7.99656]
[1777796266080,36.05,78454.75,0.0,0.92737,7e-05,7.99656]
[1777796266487,36.05,78456.09,0.0,0.92746,7e-05,7.98933]
[1777796266576,36.05,78456.09,0.0,0.92746,7e-05,7.98933]
[1777796272339,36.05,78456.66,0.0,0.92749,7e-05,7.98674]
[1777796272377,36.05,78457.65,0.0,0.92755,7e-05,7.98158]
[1777796272576,36.05,78457.65,0.0,0.92755,7e-05,7.98158]
[1777796272677,36.05,78457.77,0.0,0.92756,7e-05,7.98092]
[1777796273616,36.05,78457.77,0.0,0.92756,7e-05,7.98092]
[1777796273837,36.05,78457.77,0.0,0.92756,7e-05,7.98092]
[1777796278433,36.05,78457.8,0.0,0.92755,7e-05,7.98127]
[1777796278575,36.05,78458.21,0.0,0.92758,7e-05,7.97916]
[1777796288599,36.05,78458.18,0.0,0.92757,7e-05,7.98009]
[1777796288834,36.05,78458.18,0.0,0.92757,7e-05,7.98009]
[1777796289101,36.05,78458.18,0.0,0.92756,7e-05,7.98071]
[1777796290523,36.05,78458.18,0.0,0.92756,7e-05,7.98071]
[1777796290583,36.05,78458.18,0.0,0.92756,7e-05,7.98071]
[1777796297655,36.06,78458.37,0.0,0.92756,7e-05,7.98075]
[1777796301854,36.06,78458.0,0.0,0.92753,7e-05,7.98312]
[1777796302075,36.06,78458.0,0.0,0.92753,7e-05,7.98312]
[1777796302281,36.06,78458.0,0.0,0.92753,7e-05,7.98312]
[1777796302325,36.06,78458.0,0.0,0.92753,7e-05,7.98312]
[1777796302382,36.06,78458.02,0.0,0.92753,7e-05,7.98323]
[1777796307725,36.06,78458.09,0.0,0.92753,7e-05,7.98345]
[1777796311953,36.06,78456.88,0.0,0.92744,7e-05,7.99046]
[1777796312076,36.06,78456.88,0.0,0.92744,7e-05,7.99046]
[1777796312161,36.06,78456.88,0.0,0.92748,7e-05,7.98628]
[1777796313800,36.06,78456.92,0.0,0.92748,7e-05,7.98619]
[1777796313831,36.06,78456.92,0.0,0.92748,7e-05,7.98619]
[1777796321823,36.06,78457.55,0.0,0.9275,7e-05,7.98404]
[1777796328480,36.06,78457.55,0.0,0.9275,7e-05,7.98404]
[1777796328575,36.07,78457.71,0.0,0.9275,7e-05,7.98409]
[1777796328872,36.07,78458.5,0.0,0.92755,7e-05,7.97992]
[1777796330721,36.07,78460.14,0.0,0.92764,7e-05,7.97262]
[1777796330828,36.07,78460.14,0.0,0.92764,7e-05,7.97262]
[1777796332302,36.07,78460.26,0.0,0.92763,7e-05,7.97374]
[1777796332342,36.08,78460.26,0.0,0.92759,7e-05,7.97721]
[1777796337382,36.09,78460.25,0.0,0.92753,7e-05,7.98229]
[1777796337484,36.1,78460.33,0.0,0.9275,7e-05,7.98503]
[1777796343015,36.11,78458.87,0.0,0.92733,7e-05,7.99898]
[1777796343080,36.11,78458.87,0.0,0.92733,7e-05,7.99898]
[1777796349018,36.12,78460.1,0.0,0.92737,7e-05,7.99566]
[1777796354054,36.12,78460.36,0.0,0.92738,7e-05,7.99493]
[1777796355479,36.12,78460.36,0.0,0.92738,7e-05,7.99493]
[1777796355575,36.12,78461.31,0.0,0.92744,7e-05,7.98988]
[1777796356068,36.12,78461.88,0.0,0.92747,7e-05,7.98691]
[1777796357670,36.12,78461.65,0.0,0.92746,7e-05,7.98831]
[1777796357829,36.12,78461.65,0.0,0.92746,7e-05,7.98831]
[1777796369161,36.13,78460.95,0.0,0.92739,7e-05,7.99377]
[1777796375278,36.13,78460.95,0.0,0.92739,7e-05,7.99377]
[1777796375328,36.13,78460.95,0.0,0.92739,7e-05,7.99377]
[1777796375488,36.13,78460.95,0.0,0.92739,7e-05,7.99377]
[1777796375379,36.13,78460.95,0.0,0.92742,7e-05,7.99034]
[1777796375581,36.13,78460.95,0.0,0.92742,7e-05,7.99034]
[1777796379464,36.13,78458.29,0.0,0.92724,7e-05,8.00513]
[1777796379579,36.13,78458.04,0.0,0.92722,7e-05,8.00662]
[1777796380239,36.13,78457.82,0.0,0.92719,7e-05,8.00883]
[1777796381359,36.13,78457.82,0.0,0.92719,7e-05,8.00883]
[1777796381577,36.13,78457.59,0.0,0.92716,7e-05,8.01194]
[1777796384267,36.14,78453.68,0.0,0.92689,7e-05,8.03428]
[1777796388295,36.14,78450.77,0.0,0.92669,7e-05,8.05042]
[1777796389905,36.14,78449.44,0.0,0.9266,7e-05,8.05775]
[1777796390077,36.14,78449.44,0.0,0.9266,7e-05,8.05775]
[1777796390438,36.14,78449.55,0.0,0.92661,7e-05,8.05717]
[1777796391930,36.14,78449.3,0.0,0.92659,7e-05,8.05855]
[1777796392079,36.14,78449.3,0.0,0.92659,7e-05,8.05855]
[1777796399372,36.14,78448.45,0.0,0.92654,7e-05,8.06316]
[1777796402846,36.14,78448.11,0.0,0.92651,7e-05,8.06496]
[1777796403076,36.14,78448.11,0.0,0.92651,7e-05,8.06496]
[1777796403399,36.14,78448.08,0.0,0.92651,7e-05,8.06509]
[1777796405090,36.14,78448.42,0.0,0.92654,7e-05,8.06319]
[1777796405336,36.14,78448.42,0.0,0.92654,7e-05,8.06319]
[1777796410449,36.14,78459.68,0.0,0.92728,7e-05,8.00183]
[1777796411123,36.14,78459.68,0.0,0.92728,7e-05,8.00183]
[1777796411327,36.14,78459.68,0.0,0.92728,7e-05,8.00183]
[1777796411455,36.14,78463.04,0.0,0.9275,7e-05,7.98354]
[1777796413120,36.14,78463.07,0.0,0.9275,7e-05,7.98347]
[1777796413328,36.14,78463.07,0.0,0.9275,7e-05,7.98347]
[1777796418505,36.14,78463.64,0.0,0.92753,7e-05,7.98092]
[1777796420420,36.14,78465.06,0.0,0.92761,7e-05,7.97415]
[1777796420577,36.14,78465.06,0.0,0.92761,7e-05,7.97415]
[1777796420519,36.14,78465.2,0.0,0.92761,7e-05,7.97447]
[1777796421526,36.15,78466.37,0.0,0.92767,7e-05,7.96916]
[1777796422916,36.15,78466.33,0.0,0.92766,7e-05,7.97052]
[1777796423076,36.15,78466.33,0.0,0.92766,7e-05,7.97052]
[1777796428575,36.15,78466.46,0.0,0.92765,7e-05,7.97143]
[1777796431048,36.15,78468.09,0.0,0.92775,7e-05,7.96275]
[1777796431076,36.15,78468.09,0.0,0.92775,7e-05,7.96275]
[1777796431596,36.15,78468.34,0.0,0.92779,7e-05,7.95825]
[1777796433463,36.15,78468.56,0.0,0.9278,7e-05,7.95717]
[1777796433580,36.15,78468.56,0.0,0.9278,7e-05,7.95717]
[1777796435022,36.16,78468.14,0.0,0.92777,7e-05,7.95958]
[1777796438840,36.16,78469.06,0.0,0.92783,7e-05,7.95491]
[1777796438917,36.16,78469.06,0.0,0.92783,7e-05,7.95516]
[1777796446660,36.16,78469.01,0.0,0.92782,7e-05,7.95603]
[1777796446832,36.16,78469.01,0.0,0.92782,7e-05,7.95603]
[1777796452744,36.16,78468.36,0.0,0.92776,7e-05,7.96054]
[1777796456548,36.16,78466.28,0.0,0.92762,7e-05,7.97225]
[1777796456831,36.16,78466.28,0.0,0.92762,7e-05,7.97225]
[1777796456930,36.16,78460.28,0.0,0.92722,7e-05,8.00501]
[1777796458017,36.16,78460.28,0.0,0.92722,7e-05,8.00501]
[1777796458079,36.16,78460.28,0.0,0.92722,7e-05,8.00501]
[1777796463433,36.16,78459.65,0.0,0.92718,7e-05,8.00859]
[1777796463576,36.16,78459.65,0.0,0.92718,7e-05,8.00859]
[1777796465204,36.16,78459.52,0.0,0.92717,7e-05,8.00935]
[1777796465337,36.16,78459.52,0.0,0.92717,7e-05,8.00935]
[1777796465438,36.16,78459.45,0.0,0.92717,7e-05,8.00979]
[1777796471878,36.16,78459.35,0.0,0.92716,7e-05,8.01049]
[1777796473835,36.16,78459.35,0.0,0.92716,7e-05,8.01049]
[1777796474081,36.16,78459.35,0.0,0.92716,7e-05,8.01049]
[1777796482955,36.16,78459.37,0.0,0.92716,7e-05,8.01069]
[1777796490007,36.16,78459.59,0.0,0.92717,7e-05,8.00973]
[1777796490884,36.16,78459.59,0.0,0.92717,7e-05,8.00973]
[1777796491077,36.16,78459.59,0.0,0.92717,7e-05,8.00973]
[1777796491708,36.16,78459.59,0.0,0.9272,7e-05,8.00546]
[1777796491832,36.16,78459.59,0.0,0.9272,7e-05,8.00546]
[1777796492019,36.16,78459.62,0.0,0.9272,7e-05,8.00533]
[1777796498061,36.16,78458.61,0.0,0.92713,7e-05,8.01109]
[1777796503096,36.16,78459.89,0.0,0.92722,7e-05,8.00429]
[1777796504189,36.16,78459.89,0.0,0.92722,7e-05,8.00429]
[1777796504329,36.16,78459.89,0.0,0.92722,7e-05,8.00429]
[1777796510145,36.16,78459.77,0.0,0.9272,7e-05,8.00528]
[1777796514524,36.16,78459.7,0.0,0.9272,7e-05,8.00577]
[1777796514577,36.16,78459.7,0.0,0.9272,7e-05,8.00577]
[1777796515936,36.16,78459.7,0.0,0.9272,7e-05,8.00584]
[1777796516076,36.16,78459.7,0.0,0.9272,7e-05,8.00584]
[1777796516188,36.16,78458.98,0.0,0.92715,7e-05,8.00982]
[1777796519359,36.16,78457.85,0.0,0.92707,7e-05,8.01605]
[1777796519577,36.16,78457.85,0.0,0.92707,7e-05,8.01605]
[1777796525178,36.16,78456.37,0.0,0.92698,7e-05,8.02414]
[1777796525329,36.16,78456.37,0.0,0.92698,7e-05,8.02414]
[1777796526408,36.16,78454.79,0.0,0.92687,7e-05,8.03277]
[1777796526577,36.16,78454.79,0.0,0.92687,7e-05,8.03277]
[1777796526678,36.16,78454.21,0.0,0.92683,7e-05,8.03587]
[1777796529136,36.16,78452.02,0.0,0.92669,7e-05,8.04782]
[1777796529329,36.16,78452.02,0.0,0.92669,7e-05,8.04782]
[1777796538342,36.16,78449.66,0.0,0.92654,7e-05,8.05989]
[1777796542485,36.16,78449.44,0.0,0.92653,7e-05,8.0608]
[1777796542578,36.16,78449.44,0.0,0.92653,7e-05,8.0608]
[1777796543169,36.16,78449.44,0.0,0.92653,7e-05,8.06061]
[1777796543327,36.16,78449.44,0.0,0.92653,7e-05,8.06061]
[1777796546398,36.16,78449.22,0.0,0.92652,7e-05,8.06151]
[1777796556467,36.16,78449.22,0.0,0.92657,7e-05,8.05615]
[1777796561266,36.16,78448.4,0.0,0.92652,7e-05,8.06024]
[1777796561329,36.16,78448.4,0.0,0.92652,7e-05,8.06024]
[1777796566538,36.16,78449.18,0.0,0.92658,7e-05,8.05539]
[1777796571572,36.16,78449.21,0.0,0.92658,7e-05,8.05554]
[1777796577615,36.16,78449.05,0.0,0.92656,7e-05,8.05687]
[1777796583154,36.16,78449.12,0.0,0.92656,7e-05,8.05655]
[1777796583326,36.16,78449.12,0.0,0.92656,7e-05,8.05655]
[1777796585338,36.16,78449.12,0.0,0.92656,7e-05,8.05735]
[1777796585578,36.16,78449.12,0.0,0.92656,7e-05,8.05735]
[1777796585596,36.16,78449.12,0.0,0.92654,7e-05,8.05826]
[1777796593727,36.17,78447.1,0.0,0.92639,7e-05,8.07131]
[1777796595162,36.17,78443.87,0.0,0.92617,7e-05,8.08933]
[1777796595328,36.17,78443.87,0.0,0.92617,7e-05,8.08933]
[1777796601784,36.17,78442.69,0.0,0.92607,7e-05,8.09761]
[1777796605167,36.17,78442.72,0.0,0.92606,7e-05,8.09796]
[1777796605326,36.17,78442.72,0.0,0.92606,7e-05,8.09796]
[1777796607519,36.17,78442.76,0.0,0.92606,7e-05,8.098]
[1777796607582,36.17,78442.76,0.0,0.92606,7e-05,8.098]
[1777796607621,36.17,78442.76,0.0,0.92605,7e-05,8.09878]
[1777796619909,36.18,78441.87,0.0,0.92599,7e-05,8.10241]
[1777796620873,36.18,78441.87,0.0,0.92599,7e-05,8.10241]
[1777796621075,36.18,78441.87,0.0,0.92599,7e-05,8.10241]
[1777796627965,36.19,78438.55,0.0,0.92574,7e-05,8.12274]
[1777796629542,36.19,78438.55,0.0,0.92574,7e-05,8.12274]
[1777796629577,36.19,78438.55,0.0,0.92574,7e-05,8.12274]
[1777796632657,36.19,78439.4,0.0,0.92579,7e-05,8.11877]
[1777796632676,36.19,78439.36,0.0,0.92578,7e-05,8.11948]
[1777796632831,36.19,78439.36,0.0,0.92578,7e-05,8.11948]
[1777796639043,36.19,78439.68,0.0,0.92579,7e-05,8.11927]
[1777796641876,36.19,78439.68,0.0,0.92579,7e-05,8.11927]
[1777796642076,36.19,78439.68,0.0,0.92579,7e-05,8.11927]
[1777796650121,36.19,78441.95,0.0,0.92594,7e-05,8.1071]
[1777796657169,36.19,78441.88,0.0,0.92593,7e-05,8.10737]
[1777796663213,36.19,78441.91,0.0,0.92594,7e-05,8.10712]
[1777796666041,36.19,78440.73,0.0,0.92586,7e-05,8.11357]
[1777796666077,36.19,78440.73,0.0,0.92586,7e-05,8.11357]
[1777796666834,36.19,78440.73,0.0,0.92586,7e-05,8.11357]
[1777796666142,36.19,78440.73,0.0,0.92586,7e-05,8.11355]
[1777796671269,36.19,78440.53,0.0,0.92586,7e-05,8.11143]
[1777796677314,36.19,78440.53,0.0,0.92587,7e-05,8.11131]
[1777796682349,36.19,78440.56,0.0,0.92588,7e-05,8.11058]
[1777796686860,36.19,78440.73,0.0,0.92589,7e-05,8.10932]
[1777796686927,36.19,78440.87,0.0,0.9259,7e-05,8.10844]
[1777796687081,36.19,78440.87,0.0,0.9259,7e-05,8.10844]
[1777796687151,36.19,78440.87,0.0,0.9259,7e-05,8.10834]
[1777796692419,36.19,78440.72,0.0,0.9259,7e-05,8.10863]
[1777796699470,36.19,78441.53,0.0,0.92596,7e-05,8.10345]
[1777796700169,36.19,78441.53,0.0,0.92596,7e-05,8.10345]
[1777796700332,36.19,78441.53,0.0,0.92596,7e-05,8.10345]
[1777796700903,36.19,78441.64,0.0,0.92597,7e-05,8.10275]
[1777796701079,36.19,78441.64,0.0,0.92597,7e-05,8.10275]
[1777796701486,36.19,78441.79,0.0,0.92598,7e-05,8.10183]
[1777796706521,36.19,78441.76,0.0,0.92598,7e-05,8.10153]
[1777796708699,36.19,78441.76,0.0,0.92598,7e-05,8.10153]
[1777796708829,36.19,78441.76,0.0,0.92598,7e-05,8.10153]
[1777796716591,36.19,78441.76,0.0,0.926,7e-05,8.10062]
[1777796721626,36.18,78441.69,0.0,0.92599,7e-05,8.10075]
[1777796726661,36.19,78441.69,0.0,0.92599,7e-05,8.10132]
[1777796735723,36.19,78441.65,0.0,0.92601,7e-05,8.0977]
[1777796742221,36.19,78441.69,0.0,0.92601,7e-05,8.09774]
[1777796742329,36.19,78441.69,0.0,0.92601,7e-05,8.09774]
[1777796742768,36.19,78441.69,0.0,0.92601,7e-05,8.09774]
[1777796742833,36.19,78441.69,0.0,0.92601,7e-05,8.09774]
[1777796742818,36.19,78441.69,0.0,0.92601,7e-05,8.09787]
[1777796749822,36.19,78441.69,0.0,0.92601,7e-05,8.09824]
[1777796754856,36.19,78441.78,0.0,0.92601,7e-05,8.09784]
[1777796763900,36.19,78441.81,0.0,0.92601,7e-05,8.09789]
[1777796764080,36.19,78441.78,0.0,0.92601,7e-05,8.09811]
[1777796774602,36.19,78441.7,0.0,0.926,7e-05,8.09859]
[1777796774833,36.19,78441.7,0.0,0.926,7e-05,8.09859]
[1777796775444,36.19,78441.48,0.0,0.92599,7e-05,8.09989]
[1777796775577,36.19,78441.48,0.0,0.92599,7e-05,8.09989]
[1777796775676,36.19,78441.72,0.0,0.926,7e-05,8.09857]
[1777796784066,36.19,78440.87,0.0,0.92595,7e-05,8.10288]
[1777796794136,36.19,78440.9,0.0,0.926,7e-05,8.09755]
[1777796799748,36.19,78441.22,0.0,0.92602,7e-05,8.09592]
[1777796799833,36.19,78441.22,0.0,0.92602,7e-05,8.09592]
[1777796805213,36.19,78441.13,0.0,0.92602,7e-05,8.09602]
[1777796810247,36.19,78441.29,0.0,0.92603,7e-05,8.09484]
[1777796817297,36.19,78441.43,0.0,0.92604,7e-05,8.0937]
[1777796822332,36.18,78440.92,0.0,0.92601,7e-05,8.09627]
[1777796827367,36.18,78439.6,0.0,0.92593,7e-05,8.1033]
[1777796828374,36.18,78435.6,0.0,0.92566,7e-05,8.12527]
[1777796829090,36.18,78435.6,0.0,0.92566,7e-05,8.12527]
[1777796829331,36.18,78435.6,0.0,0.92566,7e-05,8.12527]
[1777796830219,36.18,78435.84,0.0,0.92568,7e-05,8.12385]
[1777796830330,36.18,78435.84,0.0,0.92568,7e-05,8.12385]
[1777796830394,36.18,78435.76,0.0,0.92567,7e-05,8.1242]
[1777796835429,36.18,78434.41,0.0,0.92559,7e-05,8.13115]
[1777796839200,36.18,78433.09,0.0,0.9255,7e-05,8.13809]
[1777796839331,36.18,78433.09,0.0,0.9255,7e-05,8.13809]
[1777796846506,36.18,78431.45,0.0,0.92539,7e-05,8.14694]
[1777796850180,36.18,78427.91,0.0,0.92516,7e-05,8.1661]
[1777796850333,36.18,78427.91,0.0,0.92516,7e-05,8.1661]
[1777796851307,36.18,78427.87,0.0,0.92516,7e-05,8.16617]
[1777796851337,36.18,78427.87,0.0,0.92516,7e-05,8.16617]
[1777796851541,36.18,78427.65,0.0,0.92518,7e-05,8.1629]
[1777796856577,36.18,78427.68,0.0,0.92519,7e-05,8.16209]
[1777796857446,36.18,78427.68,0.0,0.92519,7e-05,8.16209]
[1777796857579,36.18,78427.68,0.0,0.92519,7e-05,8.16209]
[1777796862621,36.18,78417.28,0.0,0.92449,7e-05,8.21891]
[1777796863294,36.18,78417.28,0.0,0.92449,7e-05,8.21891]
[1777796865641,36.18,78411.93,0.0,0.92413,7e-05,8.24819]
[1777796866611,36.18,78411.42,0.0,0.9241,7e-05,8.25079]
[1777796866837,36.18,78411.42,0.0,0.9241,7e-05,8.25079]
[1777796866894,36.17,78412.25,0.0,0.92416,7e-05,8.2457]
[1777796872691,36.17,78412.57,0.0,0.9242,7e-05,8.24275]
[1777796877726,36.17,78410.98,0.0,0.92411,7e-05,8.25042]
[1777796882763,36.17,78411.31,0.0,0.92414,7e-05,8.24738]
[1777796883768,36.17,78415.39,0.0,0.92442,7e-05,8.22449]
[1777796885188,36.17,78417.05,0.0,0.92454,7e-05,8.21505]
[1777796885328,36.17,78417.05,0.0,0.92454,7e-05,8.21505]
[1777796890819,36.16,78418.62,0.0,0.92466,7e-05,8.20526]
[1777796891597,36.16,78418.62,0.0,0.92466,7e-05,8.20526]
[1777796891834,36.16,78418.62,0.0,0.92466,7e-05,8.20526]
[1777796892093,36.16,78418.58,0.0,0.92466,7e-05,8.20515]
[1777796892334,36.16,78418.58,0.0,0.92466,7e-05,8.20515]
[1777796892834,36.16,78418.11,0.0,0.92463,7e-05,8.20775]
[1777796901896,36.16,78417.96,0.0,0.92464,7e-05,8.20683]
[1777796904965,36.16,78417.96,0.0,0.92464,7e-05,8.20683]
[1777796905079,36.16,78417.96,0.0,0.92464,7e-05,8.20683]
[1777796913981,36.15,78417.75,0.0,0.92469,7e-05,8.20156]
[1777796919015,36.15,78417.64,0.0,0.92469,7e-05,8.20135]
[1777796924050,36.15,78417.34,0.0,0.92468,7e-05,8.2022]
[1777796924901,36.15,78417.34,0.0,0.92468,7e-05,8.2022]
[1777796925081,36.15,78417.34,0.0,0.92468,7e-05,8.2022]
[1777796927051,36.15,78415.7,0.0,0.92457,7e-05,8.21096]
[1777796927078,36.15,78415.7,0.0,0.92457,7e-05,8.21096]
[1777796927071,36.15,78415.62,0.0,0.92457,7e-05,8.21124]
[1777796934121,36.15,78415.25,0.0,0.92456,7e-05,8.21214]
[1777796935830,36.15,78415.25,0.0,0.92456,7e-05,8.21214]
[1777796936078,36.15,78415.25,0.0,0.92456,7e-05,8.21214]
[1777796945198,36.14,78416.22,0.0,0.92464,7e-05,8.20504]
[1777796947703,36.14,78415.29,0.0,0.92458,7e-05,8.21005]
[1777796947828,36.14,78415.29,0.0,0.92458,7e-05,8.21005]
[1777796949032,36.14,78415.87,0.0,0.92462,7e-05,8.20653]
[1777796949086,36.14,78415.87,0.0,0.92462,7e-05,8.20653]
[1777796949061,36.14,78415.87,0.0,0.92463,7e-05,8.20637]
[1777796955268,36.14,78415.39,0.0,0.92461,7e-05,8.20765]
[1777796956269,36.14,78415.39,0.0,0.92461,7e-05,8.20765]
[1777796956331,36.14,78415.39,0.0,0.92461,7e-05,8.20765]
[1777796965338,36.14,78412.83,0.0,0.92445,7e-05,8.22046]
[1777796970372,36.13,78413.59,0.0,0.92451,7e-05,8.21532]
[1777796971610,36.13,78413.59,0.0,0.92451,7e-05,8.21532]
[1777796971831,36.13,78413.59,0.0,0.92451,7e-05,8.21532]
[1777796972872,36.13,78414.11,0.0,0.92459,7e-05,8.20787]
[1777796973088,36.13,78414.11,0.0,0.92459,7e-05,8.20787]
[1777796972886,36.13,78414.08,0.0,0.92459,7e-05,8.20783]
[1777796979436,36.13,78414.24,0.0,0.92462,7e-05,8.20561]
[1777796982264,36.13,78414.56,0.0,0.92464,7e-05,8.20347]
[1777796982330,36.13,78414.56,0.0,0.92464,7e-05,8.20347]
[1777796988499,36.13,78414.89,0.0,0.92468,7e-05,8.20046]
[1777796991474,36.13,78414.14,0.0,0.92463,7e-05,8.20434]
[1777796991575,36.13,78414.14,0.0,0.92463,7e-05,8.20434]
[1777796992890,36.13,78414.8,0.0,0.92468,7e-05,8.20056]
[1777796993083,36.13,78414.8,0.0,0.92468,7e-05,8.20056]
[1777796993105,36.13,78414.8,0.0,0.92468,7e-05,8.20025]
[1777796999576,36.12,78414.51,0.0,0.92467,7e-05,8.2012]
[1777797006625,36.12,78415.01,0.0,0.92471,7e-05,8.1977]
[1777797008659,36.12,78415.52,0.0,0.92475,7e-05,8.19478]
[1777797008829,36.12,78415.52,0.0,0.92475,7e-05,8.19478]
[1777797017702,36.12,78414.91,0.0,0.92472,7e-05,8.19727]
[1777797029786,36.12,78415.02,0.0,0.92474,7e-05,8.19547]
[1777797035827,36.12,78414.99,0.0,0.92478,7e-05,8.19083]
[1777797046906,36.11,78414.96,0.0,0.92483,7e-05,8.18674]
[1777797049519,36.11,78414.96,0.0,0.92483,7e-05,8.18674]
[1777797049578,36.11,78414.96,0.0,0.92483,7e-05,8.18674]
[1777797051179,36.1,78414.96,0.0,0.92485,7e-05,8.18498]
[1777797051335,36.1,78414.96,0.0,0.92485,7e-05,8.18498]
[1777797051423,36.1,78414.96,0.0,0.92486,7e-05,8.18386]
[1777797055717,36.1,78414.96,0.0,0.92487,7e-05,8.1828]
[1777797055834,36.1,78414.96,0.0,0.92487,7e-05,8.1828]
[1777797056976,36.1,78422.19,0.0,0.92538,7e-05,8.1417]
[1777797062011,36.1,78422.63,0.0,0.92541,7e-05,8.1393]
[1777797074095,36.09,78422.07,0.0,0.92539,7e-05,8.14085]
[1777797076161,36.09,78422.14,0.0,0.92539,7e-05,8.14041]
[1777797076325,36.09,78421.95,0.0,0.92538,7e-05,8.1414]
[1777797078059,36.09,78421.95,0.0,0.92538,7e-05,8.1414]
[1777797078082,36.09,78421.95,0.0,0.92538,7e-05,8.1414]
[1777797078160,36.09,78421.95,0.0,0.92538,7e-05,8.14129]
[1777797084168,36.09,78422.08,0.0,0.92539,7e-05,8.14022]
[1777797085270,36.09,78422.08,0.0,0.92539,7e-05,8.14022]
[1777797095245,36.09,78421.88,0.0,0.92542,7e-05,8.13635]
[1777797100279,36.09,78422.31,0.0,0.92546,7e-05,8.1337]
[1777797107330,36.09,78422.42,0.0,0.92547,7e-05,8.13274]
[1777797113373,36.09,78421.56,0.0,0.92541,7e-05,8.13721]
[1777797118408,36.09,78421.91,0.0,0.92544,7e-05,8.13505]
[1777797123442,36.09,78420.1,0.0,0.92532,7e-05,8.14481]
[1777797128478,36.09,78419.82,0.0,0.9253,7e-05,8.14608]
[1777797135527,36.09,78419.64,0.0,0.9253,7e-05,8.14671]
[1777797140562,36.09,78419.17,0.0,0.92527,7e-05,8.14905]
[1777797146605,36.09,78419.17,0.0,0.92527,7e-05,8.14876]
[1777797151639,36.08,78419.21,0.0,0.92531,7e-05,8.14397]
[1777797156675,36.08,78419.35,0.0,0.92532,7e-05,8.14302]
[1777797165832,36.08,78419.3,0.0,0.92532,7e-05,8.1432]
[1777797166075,36.08,78419.3,0.0,0.92532,7e-05,8.1432]
[1777797175807,36.08,78419.08,0.0,0.92531,7e-05,8.14394]
[1777797180843,36.08,78418.38,0.0,0.92527,7e-05,8.14767]
[1777797185878,36.08,78418.07,0.0,0.92525,7e-05,8.1492]
[1777797190913,36.08,78416.37,0.0,0.92513,7e-05,8.15837]
[1777797191670,36.08,78416.37,0.0,0.92513,7e-05,8.15837]
[1777797191836,36.08,78416.37,0.0,0.92513,7e-05,8.15837]
[1777797191920,36.08,78412.5,0.0,0.92487,7e-05,8.17976]
[1777797194941,36.08,78408.77,0.0,0.92462,7e-05,8.20023]
[1777797196804,36.08,78408.37,0.0,0.92459,7e-05,8.20237]
[1777797196839,36.08,78408.37,0.0,0.92459,7e-05,8.20237]
[1777797196954,36.08,78408.55,0.0,0.92461,7e-05,8.20127]
[1777797202998,36.08,78405.35,0.0,0.9244,7e-05,8.21848]
[1777797205268,36.08,78404.51,0.0,0.92434,7e-05,8.22302]
[1777797205332,36.08,78404.51,0.0,0.92434,7e-05,8.22302]
[1777797205361,36.08,78404.28,0.0,0.92433,7e-05,8.22403]
[1777797205587,36.08,78404.28,0.0,0.92433,7e-05,8.22403]
[1777797210349,36.08,78404.76,0.0,0.92437,7e-05,8.22095]
[1777797210585,36.08,78404.63,0.0,0.92436,7e-05,8.22154]
[1777797216195,36.08,78404.17,0.0,0.92437,7e-05,8.21922]
[1777797216245,36.08,78404.17,0.0,0.92437,7e-05,8.21922]
[1777797216336,36.08,78404.17,0.0,0.92437,7e-05,8.21922]
[1777797216286,36.08,78403.37,0.0,0.92432,7e-05,8.22328]
[1777797222132,36.07,78403.29,0.0,0.92432,7e-05,8.22305]
[1777797228174,36.07,78401.83,0.0,0.92423,7e-05,8.23036]
[1777797230447,36.07,78401.14,0.0,0.92419,7e-05,8.23396]
[1777797230545,36.07,78401.14,0.0,0.92419,7e-05,8.23396]
[1777797230582,36.07,78401.14,0.0,0.92419,7e-05,8.23396]
[1777797230678,36.07,78401.14,0.0,0.92419,7e-05,8.23382]
[1777797236230,36.07,78399.68,0.0,0.9241,7e-05,8.24099]
[1777797239988,36.07,78399.34,0.0,0.92408,7e-05,8.2424]
[1777797240079,36.07,78399.34,0.0,0.92408,7e-05,8.2424]
[1777797240136,36.07,78399.34,0.0,0.92408,7e-05,8.2424]
[1777797240337,36.07,78399.34,0.0,0.92408,7e-05,8.2424]
[1777797240426,36.07,78399.47,0.0,0.92409,7e-05,8.24152]
[1777797246300,36.07,78399.08,0.0,0.92408,7e-05,8.24279]
[1777797247233,36.07,78399.08,0.0,0.92408,7e-05,8.24279]
[1777797247336,36.07,78399.08,0.0,0.92408,7e-05,8.24279]
[1777797254356,36.06,78398.33,0.0,0.92404,7e-05,8.24583]
[1777797258847,36.06,78394.88,0.0,0.92381,7e-05,8.2645]
[1777797259071,36.06,78394.88,0.0,0.92381,7e-05,8.2645]
[1777797259085,36.06,78394.88,0.0,0.92381,7e-05,8.2645]
[1777797259335,36.06,78394.88,0.0,0.92381,7e-05,8.2645]
[1777797259427,36.06,78394.88,0.0,0.92381,7e-05,8.26433]
[1777797265432,36.06,78394.04,0.0,0.92377,7e-05,8.26794]
[1777797267771,36.06,78390.56,0.0,0.92353,7e-05,8.28697]
[1777797267827,36.06,78390.56,0.0,0.92353,7e-05,8.28697]
[1777797273488,36.06,78389.77,0.0,0.92353,7e-05,8.28565]
[1777797276657,36.05,78389.0,0.0,0.92348,7e-05,8.2895]
[1777797276832,36.05,78389.0,0.0,0.92348,7e-05,8.2895]
[1777797277223,36.05,78389.0,0.0,0.92348,7e-05,8.2895]
[1777797277340,36.05,78389.0,0.0,0.92348,7e-05,8.2895]
[1777797277427,36.05,78388.68,0.0,0.92346,7e-05,8.29082]
[1777797283559,36.05,78387.81,0.0,0.92342,7e-05,8.29421]
[1777797288699,36.05,78387.77,0.0,0.92343,7e-05,8.29394]
[1777797288834,36.05,78387.77,0.0,0.92343,7e-05,8.29394]
[1777797295643,36.04,78383.52,0.0,0.92316,7e-05,8.31508]
[1777797300678,36.04,78383.51,0.0,0.92318,7e-05,8.31373]
[1777797304872,36.04,78384.86,0.0,0.92328,7e-05,8.30531]
[1777797305079,36.04,78384.86,0.0,0.92328,7e-05,8.30531]
[1777797305540,36.04,78384.92,0.0,0.92329,7e-05,8.3047]
[1777797305582,36.04,78384.92,0.0,0.92329,7e-05,8.3047]
[1777797305713,36.04,78384.87,0.0,0.92329,7e-05,8.30471]
[1777797310748,36.03,78384.69,0.0,0.9233,7e-05,8.30435]
[1777797315783,36.03,78384.62,0.0,0.92331,7e-05,8.3034]
[1777797318421,36.03,78384.32,0.0,0.92329,7e-05,8.30481]
[1777797318578,36.03,78384.32,0.0,0.9233,7e-05,8.30428]
[1777797323839,36.03,78384.83,0.0,0.92335,7e-05,8.30012]
[1777797328874,36.02,78384.47,0.0,0.92334,7e-05,8.30084]
[1777797332902,36.02,78389.65,0.0,0.92374,7e-05,8.26647]
[1777797333789,36.02,78389.65,0.0,0.92374,7e-05,8.26647]
[1777797333829,36.02,78389.65,0.0,0.92374,7e-05,8.26647]
[1777797334267,36.02,78389.65,0.0,0.92374,7e-05,8.26647]
[1777797334337,36.02,78389.65,0.0,0.92374,7e-05,8.26647]
[1777797334368,36.02,78393.09,0.0,0.92399,7e-05,8.24689]
[1777797342972,36.02,78393.48,0.0,0.92403,7e-05,8.24342]
[1777797349015,36.02,78393.6,0.0,0.92405,7e-05,8.24182]
[1777797354773,36.02,78393.6,0.0,0.92405,7e-05,8.24182]
[1777797354825,36.02,78393.6,0.0,0.92405,7e-05,8.24182]
[1777797361099,36.01,78399.95,0.0,0.9245,7e-05,8.20469]
[1777797362505,36.01,78399.95,0.0,0.9245,7e-05,8.20469]
[1777797362106,36.01,78406.21,0.0,0.92493,7e-05,8.1698]
[1777797362577,36.01,78406.21,0.0,0.92493,7e-05,8.1698]
[1777797363311,36.01,78406.21,0.0,0.92493,7e-05,8.1698]
[1777797363333,36.01,78406.21,0.0,0.92493,7e-05,8.1698]
[1777797363498,36.01,78406.88,0.0,0.92498,7e-05,8.16606]
[1777797369155,36.01,78408.23,0.0,0.92509,7e-05,8.15666]
[1777797371875,36.01,78408.23,0.0,0.92509,7e-05,8.15666]
[1777797372079,36.01,78408.23,0.0,0.92509,7e-05,8.15666]
[1777797372501,36.01,78408.23,0.0,0.92509,7e-05,8.15666]
[1777797372531,36.0,78408.23,0.0,0.92512,7e-05,8.1548]
[1777797372588,36.0,78408.23,0.0,0.92512,7e-05,8.1548]
[1777797378220,36.0,78408.32,0.0,0.92515,7e-05,8.15199]
[1777797381765,36.0,78408.39,0.0,0.92517,7e-05,8.15022]
[1777797381835,36.0,78408.39,0.0,0.92517,7e-05,8.15022]
[1777797387284,35.99,78409.02,0.0,0.92525,7e-05,8.14401]
[1777797394334,35.98,78408.97,0.0,0.92532,7e-05,8.1368]
[1777797402365,35.98,78408.97,0.0,0.92532,7e-05,8.1368]
[1777797402579,35.98,78408.97,0.0,0.92532,7e-05,8.1368]
[1777797403268,35.98,78408.97,0.0,0.92536,7e-05,8.13283]
[1777797403331,35.98,78408.97,0.0,0.92536,7e-05,8.13283]
[1777797403400,35.97,78408.99,0.0,0.92537,7e-05,8.13228]
[1777797415487,35.96,78409.03,0.0,0.92544,7e-05,8.12682]
[1777797425557,35.95,78409.03,0.0,0.92548,7e-05,8.12299]
[1777797430591,35.95,78409.23,0.0,0.92551,7e-05,8.12069]
[1777797438648,35.94,78409.01,0.0,0.92554,7e-05,8.11849]
[1777797444378,35.94,78409.02,0.0,0.92556,7e-05,8.11673]
[1777797445758,35.94,78408.98,0.0,0.92556,7e-05,8.1161]
[1777797445832,35.94,78408.98,0.0,0.92556,7e-05,8.1161]
[1777797453752,35.93,78408.98,0.0,0.92565,7e-05,8.10797]
[1777797464832,35.92,78409.05,0.0,0.9257,7e-05,8.10309]
[1777797471880,35.91,78408.84,0.0,0.92572,7e-05,8.10143]
[1777797481523,35.91,78408.84,0.0,0.92572,7e-05,8.10143]
[1777797481578,35.91,78408.84,0.0,0.92572,7e-05,8.10143]
[1777797482616,35.91,78408.84,0.0,0.92577,7e-05,8.09744]
[1777797482655,35.91,78408.84,0.0,0.92578,7e-05,8.09705]
[1777797482830,35.91,78408.84,0.0,0.92578,7e-05,8.09705]
[1777797492022,35.9,78409.23,0.0,0.92585,7e-05,8.09136]
[1777797493517,35.9,78409.23,0.0,0.92585,7e-05,8.09136]
[1777797493576,35.9,78409.23,0.0,0.92585,7e-05,8.09136]
[1777797499344,35.89,78412.95,0.0,0.92611,7e-05,8.06928]
[1777797499404,35.89,78412.95,0.0,0.92611,7e-05,8.06928]
[1777797499579,35.89,78412.95,0.0,0.92611,7e-05,8.06928]
[1777797499599,35.89,78413.02,0.0,0.92614,7e-05,8.06749]
[1777797505113,35.89,78413.09,0.0,0.92616,7e-05,8.06533]
[1777797513169,35.88,78413.4,0.0,0.92625,7e-05,8.05646]
[1777797518203,35.88,78413.23,0.0,0.92626,7e-05,8.05566]
[1777797523239,35.87,78413.17,0.0,0.92628,7e-05,8.05426]
[1777797528274,35.87,78413.21,0.0,0.9263,7e-05,8.05231]
[1777797532691,35.87,78413.21,0.0,0.9263,7e-05,8.05231]
[1777797532827,35.87,78413.21,0.0,0.9263,7e-05,8.05231]
[1777797533923,35.87,78413.8,0.0,0.92636,7e-05,8.04732]
[1777797534084,35.87,78413.8,0.0,0.92636,7e-05,8.04732]
[1777797534315,35.87,78415.82,0.0,0.9265,7e-05,8.0358]
[1777797538597,35.86,78415.96,0.0,0.92652,7e-05,8.03438]
[1777797538826,35.86,78416.0,0.0,0.92653,7e-05,8.03319]
[1777797545393,35.86,78415.73,0.0,0.92654,7e-05,8.03277]
[1777797546789,35.86,78415.88,0.0,0.92655,7e-05,8.03162]
[1777797546830,35.86,78415.88,0.0,0.92655,7e-05,8.03162]
[1777797548917,35.86,78415.63,0.0,0.92654,7e-05,8.03237]
[1777797549079,35.86,78415.63,0.0,0.92654,7e-05,8.03237]
[1777797549421,35.86,78415.77,0.0,0.92656,7e-05,8.03128]
[1777797562513,35.85,78415.72,0.0,0.9266,7e-05,8.02756]
[1777797567698,35.85,78415.75,0.0,0.92661,7e-05,8.0265]
[1777797573123,35.84,78415.59,0.0,0.92666,7e-05,8.021]
[1777797581647,35.83,78415.59,0.0,0.92669,7e-05,8.01824]
[1777797585043,35.83,78415.85,0.0,0.92672,7e-05,8.01603]
[1777797587316,35.83,78415.85,0.0,0.92672,7e-05,8.01578]
[1777797587335,35.83,78415.85,0.0,0.92672,7e-05,8.01578]
[1777797587363,35.83,78415.85,0.0,0.92673,7e-05,8.01553]
[1777797593732,35.83,78415.61,0.0,0.92673,7e-05,8.01514]
[1777797598766,35.83,78415.25,0.0,0.92672,7e-05,8.01594]
[1777797604814,35.82,78414.8,0.0,0.92671,7e-05,8.01703]
[1777797610856,35.82,78414.97,0.0,0.92674,7e-05,8.01472]
[1777797617905,35.82,78414.9,0.0,0.92675,7e-05,8.01356]
[1777797626969,35.81,78414.94,0.0,0.92678,7e-05,8.01139]
[1777797635026,35.81,78414.9,0.0,0.92683,7e-05,8.00564]
[1777797638047,35.81,78410.87,0.0,0.92656,7e-05,8.02733]
[1777797646103,35.81,78409.91,0.0,0.92649,7e-05,8.03372]
[1777797652145,35.81,78409.63,0.0,0.92645,7e-05,8.03678]
[1777797657180,35.82,78411.05,0.0,0.92653,7e-05,8.0302]
[1777797665241,35.82,78410.97,0.0,0.9265,7e-05,8.03272]
[1777797670276,35.82,78410.31,0.0,0.92644,7e-05,8.03763]
[1777797680346,35.83,78410.38,0.0,0.92641,7e-05,8.03968]
[1777797686388,35.83,78410.31,0.0,0.92639,7e-05,8.04151]
[1777797691423,35.83,78410.53,0.0,0.92643,7e-05,8.03713]
[1777797697465,35.84,78410.35,0.0,0.9264,7e-05,8.03957]
[1777797705521,35.84,78409.96,0.0,0.92637,7e-05,8.04168]
[1777797715591,35.83,78409.96,0.0,0.92639,7e-05,8.04014]
[1777797721633,35.83,78409.87,0.0,0.9264,7e-05,8.03915]
[1777797727675,35.83,78409.6,0.0,0.9264,7e-05,8.03918]
[1777797734724,35.83,78410.39,0.0,0.92645,7e-05,8.03527]
[1777797735826,35.83,78410.39,0.0,0.92645,7e-05,8.03527]
[1777797737827,35.83,78410.35,0.0,0.92645,7e-05,8.03501]
[1777797744795,35.83,78410.44,0.0,0.92644,7e-05,8.03654]
[1777797749830,35.83,78410.21,0.0,0.9264,7e-05,8.03909]
[1777797753834,35.84,78408.16,0.0,0.92629,7e-05,8.04689]
[1777797754539,35.84,78408.9,0.0,0.92634,7e-05,8.04303]
[1777797754578,35.84,78408.9,0.0,0.92634,7e-05,8.04303]
[1777797755872,35.84,78409.01,0.0,0.92634,7e-05,8.04292]
[1777797760907,35.84,78409.1,0.0,0.92633,7e-05,8.0437]
[1777797764193,35.84,78408.98,0.0,0.92632,7e-05,8.04462]
[1777797764326,35.84,78408.98,0.0,0.92632,7e-05,8.04462]
[1777797769970,35.84,78409.45,0.0,0.92634,7e-05,8.04259]
[1777797775008,35.84,78409.48,0.0,0.92636,7e-05,8.04132]
[1777797780641,35.84,78410.56,0.0,0.92644,7e-05,8.03447]
[1777797780830,35.84,78410.56,0.0,0.92644,7e-05,8.03447]
[1777797780928,35.84,78410.56,0.0,0.92645,7e-05,8.03406]
[1777797781336,35.84,78410.56,0.0,0.92645,7e-05,8.03406]
[1777797781587,35.84,78410.56,0.0,0.92645,7e-05,8.03406]
[1777797787092,35.83,78410.56,0.0,0.92646,7e-05,8.03284]
[1777797790113,35.83,78414.71,0.0,0.92675,7e-05,8.00927]
[1777797791413,35.83,78414.71,0.0,0.92675,7e-05,8.00927]
[1777797791580,35.83,78414.71,0.0,0.92675,7e-05,8.00927]
[1777797791641,35.83,78418.94,0.0,0.92704,7e-05,7.98572]
[1777797792149,35.83,78418.94,0.0,0.92704,7e-05,7.98572]
[1777797792333,35.83,78418.94,0.0,0.92704,7e-05,7.98572]
[1777797798169,35.83,78420.35,0.0,0.92714,7e-05,7.97705]
[1777797799395,35.83,78420.35,0.0,0.92714,7e-05,7.97705]
[1777797799580,35.83,78420.35,0.0,0.92714,7e-05,7.97705]
[1777797800528,35.83,78420.35,0.0,0.92714,7e-05,7.97693]
[1777797800576,35.83,78420.35,0.0,0.92714,7e-05,7.97693]
[1777797800587,35.83,78421.48,0.0,0.92722,7e-05,7.97058]
[1777797806225,35.83,78421.71,0.0,0.92724,7e-05,7.96862]
[1777797808239,35.83,78425.8,0.0,0.92752,7e-05,7.94586]
[1777797809517,35.83,78425.8,0.0,0.92752,7e-05,7.94586]
[1777797809587,35.83,78425.8,0.0,0.92752,7e-05,7.94586]
[1777797812268,35.83,78430.55,0.0,0.92788,7e-05,7.91508]
[1777797813060,35.83,78430.55,0.0,0.92788,7e-05,7.91508]
[1777797813078,35.83,78430.55,0.0,0.92788,7e-05,7.91508]
[1777797813275,35.83,78435.9,0.0,0.92823,7e-05,7.88565]
[1777797814528,35.83,78435.9,0.0,0.92823,7e-05,7.88565]
[1777797814584,35.83,78435.9,0.0,0.92823,7e-05,7.88565]
[1777797820324,35.83,78436.9,0.0,0.9283,7e-05,7.8802]
[1777797821128,35.83,78436.9,0.0,0.9283,7e-05,7.8802]
[1777797821336,35.83,78436.9,0.0,0.9283,7e-05,7.8802]
[1777797830394,35.83,78436.29,0.0,0.92826,7e-05,7.88342]
[1777797836436,35.83,78436.04,0.0,0.92824,7e-05,7.88459]
[1777797837227,35.83,78436.04,0.0,0.92824,7e-05,7.88459]
[1777797837334,35.83,78436.04,0.0,0.92824,7e-05,7.88459]
[1777797837427,35.83,78436.04,0.0,0.92824,7e-05,7.88455]
[1777797838514,35.83,78436.04,0.0,0.92824,7e-05,7.88455]
[1777797838578,35.83,78436.04,0.0,0.92824,7e-05,7.88455]
[1777797843794,35.83,78435.9,0.0,0.92824,7e-05,7.88511]
[1777797843828,35.83,78435.9,0.0,0.92824,7e-05,7.88511]
[1777797843895,35.83,78430.77,0.0,0.9279,7e-05,7.91315]
[1777797845230,35.83,78429.09,0.0,0.92779,7e-05,7.92239]
[1777797845326,35.83,78429.09,0.0,0.92779,7e-05,7.92239]
[1777797850204,35.82,78429.19,0.0,0.9278,7e-05,7.92127]
[1777797850327,35.82,78429.19,0.0,0.9278,7e-05,7.92127]
[1777797850758,35.82,78429.19,0.0,0.9278,7e-05,7.92127]
[1777797850834,35.82,78429.19,0.0,0.9278,7e-05,7.92127]
[1777797850850,35.82,78429.28,0.0,0.92781,7e-05,7.92052]
[1777797856575,35.82,78429.47,0.0,0.92783,7e-05,7.91883]
[1777797861718,35.82,78429.07,0.0,0.92781,7e-05,7.92054]
[1777797861838,35.82,78429.07,0.0,0.92781,7e-05,7.92054]
[1777797861873,35.82,78429.98,0.0,0.92787,7e-05,7.91528]
[1777797863076,35.82,78429.74,0.0,0.92786,7e-05,7.9166]
[1777797863331,35.82,78429.74,0.0,0.92786,7e-05,7.9166]
[1777797868662,35.82,78429.92,0.0,0.92788,7e-05,7.91484]
[1777797874704,35.82,78429.56,0.0,0.9279,7e-05,7.91166]
[1777797875536,35.82,78429.56,0.0,0.9279,7e-05,7.91166]
[1777797875575,35.82,78429.56,0.0,0.9279,7e-05,7.91166]
[1777797875711,35.82,78429.78,0.0,0.92791,7e-05,7.91031]
[1777797876640,35.82,78429.78,0.0,0.92791,7e-05,7.91031]
[1777797876831,35.82,78429.78,0.0,0.92791,7e-05,7.91031]
[1777797882044,35.82,78430.4,0.0,0.92796,7e-05,7.90619]
[1777797882083,35.82,78430.17,0.0,0.92795,7e-05,7.90732]
[1777797891823,35.81,78430.17,0.0,0.92797,7e-05,7.90593]
[1777797901893,35.81,78430.17,0.0,0.92799,7e-05,7.90435]
[1777797911964,35.81,78430.59,0.0,0.92803,7e-05,7.90072]
[1777797920020,35.8,78430.65,0.0,0.92805,7e-05,7.89924]
[1777797929083,35.8,78430.65,0.0,0.92806,7e-05,7.89786]
[1777797936132,35.8,78430.56,0.0,0.92811,7e-05,7.89295]
[1777797941167,35.8,78430.91,0.0,0.92814,7e-05,7.89026]
[1777797946202,35.8,78430.95,0.0,0.92815,7e-05,7.88926]
[1777797953251,35.79,78430.86,0.0,0.92816,7e-05,7.88867]
[1777797960300,35.79,78430.97,0.0,0.92818,7e-05,7.88695]
[1777797966342,35.79,78430.89,0.0,0.92818,7e-05,7.88645]
[1777797967746,35.79,78430.89,0.0,0.92818,7e-05,7.88645]
[1777797967838,35.79,78430.89,0.0,0.92818,7e-05,7.88645]
[1777797967899,35.79,78431.07,0.0,0.9282,7e-05,7.8853]
[1777797969388,35.79,78431.02,0.0,0.9282,7e-05,7.88542]
[1777797969581,35.79,78431.02,0.0,0.9282,7e-05,7.88542]
[1777797977419,35.78,78430.92,0.0,0.92821,7e-05,7.88455]
[1777797982453,35.78,78430.92,0.0,0.92821,7e-05,7.88377]
[1777797991517,35.78,78431.03,0.0,0.92827,7e-05,7.87746]
[1777797998567,35.78,78430.38,0.0,0.92824,7e-05,7.88008]
[1777798003603,35.78,78430.32,0.0,0.92824,7e-05,7.87978]
[1777798008320,35.78,78430.35,0.0,0.92825,7e-05,7.87915]
[1777798008329,35.78,78430.35,0.0,0.92825,7e-05,7.87915]
[1777798008638,35.78,78430.46,0.0,0.92826,7e-05,7.87844]
[1777798011168,35.78,78430.46,0.0,0.92826,7e-05,7.87844]
[1777798011332,35.77,78430.46,0.0,0.92826,7e-05,7.87811]
[1777798018707,35.77,78430.46,0.0,0.92827,7e-05,7.87735]
[1777798023743,35.77,78430.5,0.0,0.92828,7e-05,7.87666]
[1777798034821,35.77,78430.5,0.0,0.92829,7e-05,7.8757]
[1777798039856,35.77,78430.61,0.0,0.92831,7e-05,7.8747]
[1777798044891,35.77,78430.51,0.0,0.9283,7e-05,7.87488]
[1777798052264,35.77,78430.54,0.0,0.92831,7e-05,7.87464]
[1777798052327,35.77,78430.54,0.0,0.92831,7e-05,7.87464]
[1777798052947,35.77,78431.51,0.0,0.92841,7e-05,7.86449]
[1777798054514,35.77,78432.8,0.0,0.9285,7e-05,7.85734]
[1777798054581,35.77,78432.8,0.0,0.9285,7e-05,7.85734]
[1777798059996,35.77,78434.43,0.0,0.92861,7e-05,7.84818]
[1777798064957,35.77,78433.55,0.0,0.92855,7e-05,7.85292]
[1777798065082,35.77,78433.55,0.0,0.92855,7e-05,7.85292]
[1777798066906,35.77,78433.05,0.0,0.92852,7e-05,7.85562]
[1777798067087,35.77,78433.05,0.0,0.92852,7e-05,7.85562]
[1777798067833,35.77,78433.12,0.0,0.92852,7e-05,7.85518]
[1777798075101,35.77,78432.61,0.0,0.92849,7e-05,7.85777]
[1777798077115,35.77,78430.13,0.0,0.92833,7e-05,7.87132]
[1777798081143,35.76,78432.35,0.0,0.92848,7e-05,7.85895]
[1777798083157,35.76,78443.78,0.0,0.92923,7e-05,7.79629]
[1777798084164,35.76,78450.14,0.0,0.92965,7e-05,7.76164]
[1777798084608,35.76,78450.14,0.0,0.92965,7e-05,7.76164]
[1777798084836,35.76,78450.14,0.0,0.92965,7e-05,7.76164]
[1777798085836,35.77,78450.4,0.0,0.92967,7e-05,7.76034]
[1777798086178,35.77,78450.22,0.0,0.92965,7e-05,7.76143]
[1777798091213,35.77,78453.97,0.0,0.92989,7e-05,7.74143]
[1777798095868,35.77,78452.87,0.0,0.92982,7e-05,7.74767]
[1777798096079,35.77,78452.87,0.0,0.92982,7e-05,7.74767]
[1777798097826,35.77,78452.87,0.0,0.92982,7e-05,7.7478]
[1777798098262,35.77,78452.95,0.0,0.92982,7e-05,7.7475]
[1777798104304,35.77,78452.87,0.0,0.92981,7e-05,7.74816]
[1777798106318,35.77,78445.99,0.0,0.92936,7e-05,7.7857]
[1777798108453,35.77,78442.7,0.0,0.92915,7e-05,7.80363]
[1777798108578,35.77,78442.7,0.0,0.92915,7e-05,7.80363]
[1777798114374,35.77,78442.82,0.0,0.92919,7e-05,7.79819]
[1777798119409,35.77,78442.89,0.0,0.9292,7e-05,7.79755]
[1777798124444,35.77,78442.76,0.0,0.92919,7e-05,7.79805]
[1777798136528,35.76,78442.65,0.0,0.92919,7e-05,7.79822]
[1777798145746,35.76,78442.65,0.0,0.92919,7e-05,7.79822]
[1777798145832,35.76,78442.65,0.0,0.92919,7e-05,7.79822]
[1777798147691,35.76,78442.65,0.0,0.9292,7e-05,7.79798]
[1777798147826,35.76,78442.65,0.0,0.9292,7e-05,7.79798]
[1777798147926,35.76,78442.65,0.0,0.9292,7e-05,7.79797]
[1777798151971,35.76,78441.3,0.0,0.92911,7e-05,7.80531]
[1777798152084,35.76,78441.3,0.0,0.92911,7e-05,7.80531]
[1777798157676,35.76,78438.86,0.0,0.92895,7e-05,7.81843]
[1777798162939,35.76,78438.77,0.0,0.92895,7e-05,7.8187]
[1777798163078,35.76,78438.77,0.0,0.92895,7e-05,7.8187]
[1777798164657,35.76,78438.77,0.0,0.92895,7e-05,7.81857]
[1777798164831,35.76,78438.77,0.0,0.92895,7e-05,7.81857]
[1777798164927,35.76,78438.77,0.0,0.92895,7e-05,7.81851]
[1777798169847,35.76,78436.54,0.0,0.9288,7e-05,7.8304]
[1777798170076,35.76,78436.54,0.0,0.9288,7e-05,7.8304]
[1777798170176,35.76,78430.18,0.0,0.92838,7e-05,7.86521]
[1777798174528,35.76,78429.12,0.0,0.92836,7e-05,7.86618]
[1777798174579,35.76,78429.12,0.0,0.92836,7e-05,7.86618]
[1777798174757,35.76,78429.12,0.0,0.92836,7e-05,7.86618]
[1777798174829,35.76,78429.12,0.0,0.92836,7e-05,7.86618]
[1777798174907,35.76,78429.86,0.0,0.92841,7e-05,7.86199]
[1777798182090,35.76,78429.56,0.0,0.92839,7e-05,7.86316]
[1777798182329,35.76,78429.56,0.0,0.92839,7e-05,7.86316]
[1777798186855,35.76,78427.5,0.0,0.92826,7e-05,7.87371]
[1777798187076,35.76,78427.5,0.0,0.92826,7e-05,7.87371]
[1777798187178,35.76,78427.11,0.0,0.92824,7e-05,7.87564]
[1777798188277,35.76,78427.11,0.0,0.92824,7e-05,7.87564]
[1777798188328,35.76,78427.11,0.0,0.92824,7e-05,7.87564]
[1777798195942,35.76,78427.36,0.0,0.92827,7e-05,7.87343]
[1777798197829,35.76,78426.75,0.0,0.92823,7e-05,7.8767]
[1777798198077,35.76,78426.75,0.0,0.92823,7e-05,7.8767]
[1777798199427,35.76,78427.69,0.0,0.92829,7e-05,7.87144]
[1777798199575,35.76,78427.69,0.0,0.92829,7e-05,7.87144]
[1777798199677,35.75,78427.69,0.0,0.92829,7e-05,7.87127]
[1777798202107,35.75,78426.43,0.0,0.92821,7e-05,7.87812]
[1777798202334,35.75,78426.43,0.0,0.92821,7e-05,7.87812]
[1777798208026,35.75,78427.11,0.0,0.92826,7e-05,7.87384]
[1777798213550,35.75,78427.32,0.0,0.92828,7e-05,7.87247]
[1777798213577,35.75,78427.32,0.0,0.92828,7e-05,7.87247]
[1777798214172,35.75,78427.32,0.0,0.92828,7e-05,7.87247]
[1777798214327,35.75,78427.32,0.0,0.92828,7e-05,7.87247]
[1777798214404,35.75,78427.36,0.0,0.92828,7e-05,7.87199]
[1777798218096,35.75,78433.85,0.0,0.92872,7e-05,7.83617]
[1777798219009,35.75,78433.85,0.0,0.92872,7e-05,7.83617]
[1777798219075,35.75,78433.85,0.0,0.92872,7e-05,7.83617]
[1777798221117,35.75,78436.8,0.0,0.92891,7e-05,7.81996]
[1777798224129,35.75,78437.32,0.0,0.92895,7e-05,7.81716]
[1777798224326,35.75,78437.32,0.0,0.92895,7e-05,7.81716]
[1777798226838,35.75,78439.23,0.0,0.92907,7e-05,7.80679]
[1777798227076,35.75,78439.23,0.0,0.92907,7e-05,7.80679]
[1777798227159,35.75,78439.19,0.0,0.92907,7e-05,7.80706]
[1777798234208,35.75,78439.22,0.0,0.9291,7e-05,7.80289]
[1777798240250,35.75,78439.18,0.0,0.9291,7e-05,7.80337]
[1777798245284,35.75,78439.47,0.0,0.92911,7e-05,7.80203]
[1777798253341,35.75,78439.47,0.0,0.92911,7e-05,7.80235]
[1777798254093,35.75,78439.47,0.0,0.92911,7e-05,7.80235]
[1777798258575,35.76,78436.92,0.0,0.92894,7e-05,7.81649]
[1777798258826,35.76,78436.92,0.0,0.92894,7e-05,7.81649]
[1777798259383,35.76,78436.52,0.0,0.92891,7e-05,7.8187]
[1777798266432,35.76,78434.77,0.0,0.92879,7e-05,7.82833]
[1777798272474,35.76,78434.45,0.0,0.92877,7e-05,7.83009]
[1777798280531,35.76,78434.17,0.0,0.92875,7e-05,7.83164]
[1777798287581,35.76,78430.73,0.0,0.92853,7e-05,7.85057]
[1777798292616,35.76,78429.4,0.0,0.92847,7e-05,7.85341]
[1777798297651,35.75,78429.46,0.0,0.92848,7e-05,7.85293]
[1777798302686,35.75,78428.86,0.0,0.92844,7e-05,7.85607]
[1777798307721,35.75,78428.59,0.0,0.92843,7e-05,7.85737]
[1777798314770,35.75,78428.38,0.0,0.92842,7e-05,7.85829]
[1777798319805,35.75,78428.36,0.0,0.92842,7e-05,7.85824]
[1777798324850,35.75,78429.21,0.0,0.92847,7e-05,7.85345]
[1777798332903,35.75,78428.95,0.0,0.92846,7e-05,7.85469]
[1777798336932,35.75,78424.95,0.0,0.92819,7e-05,7.87655]
[1777798342974,35.75,78424.41,0.0,0.92816,7e-05,7.87917]
[1777798350023,35.75,78424.71,0.0,0.92819,7e-05,7.87714]
[1777798357072,35.75,78423.59,0.0,0.92815,7e-05,7.87866]
[1777798364121,35.75,78423.36,0.0,0.92814,7e-05,7.87965]
[1777798370163,35.75,78423.41,0.0,0.92814,7e-05,7.87917]
[1777798375198,35.75,78422.84,0.0,0.92811,7e-05,7.88214]
[1777798381240,35.75,78423.24,0.0,0.92814,7e-05,7.87975]
[1777798390303,35.75,78423.05,0.0,0.92813,7e-05,7.88056]
[1777798398360,35.75,78422.29,0.0,0.92808,7e-05,7.88456]
[1777798403395,35.75,78422.11,0.0,0.92807,7e-05,7.88539]
[1777798408430,35.75,78423.05,0.0,0.92813,7e-05,7.8801]
[1777798411827,35.75,78422.77,0.0,0.92811,7e-05,7.88161]
[1777798415831,35.75,78422.81,0.0,0.92815,7e-05,7.87704]
[1777798421521,35.75,78421.9,0.0,0.92809,7e-05,7.88195]
[1777798424824,35.75,78421.75,0.0,0.92808,7e-05,7.88274]
[1777798425079,35.75,78421.75,0.0,0.92808,7e-05,7.88274]
[1777798425144,35.75,78421.75,0.0,0.92808,7e-05,7.88272]
[1777798431592,35.75,78421.66,0.0,0.92808,7e-05,7.8831]
[1777798433835,35.75,78421.66,0.0,0.92808,7e-05,7.8831]
[1777798441665,35.75,78422.06,0.0,0.92811,7e-05,7.88074]
[1777798445708,35.75,78422.06,0.0,0.92811,7e-05,7.88074]
[1777798445832,35.75,78422.06,0.0,0.92811,7e-05,7.88074]
[1777798446162,35.75,78422.06,0.0,0.92811,7e-05,7.88074]
[1777798446333,35.75,78422.06,0.0,0.92811,7e-05,7.88074]
[1777798446384,35.75,78421.81,0.0,0.92809,7e-05,7.88209]
[1777798451734,35.75,78421.7,0.0,0.92808,7e-05,7.88263]
[1777798456769,35.75,78421.34,0.0,0.92806,7e-05,7.88457]
[1777798458761,35.75,78421.56,0.0,0.92808,7e-05,7.88334]
[1777798458827,35.75,78421.56,0.0,0.92808,7e-05,7.88334]
[1777798460797,35.75,78416.46,0.0,0.92773,7e-05,7.91186]
[1777798462516,35.75,78416.46,0.0,0.92773,7e-05,7.91186]
[1777798462585,35.75,78416.46,0.0,0.92773,7e-05,7.91186]
[1777798462613,35.75,78416.75,0.0,0.92774,7e-05,7.91112]
[1777798463766,35.75,78417.39,0.0,0.92778,7e-05,7.9076]
[1777798463831,35.75,78417.39,0.0,0.92778,7e-05,7.9076]
[1777798469860,35.75,78417.23,0.0,0.92774,7e-05,7.9115]
[1777798474894,35.76,78417.26,0.0,0.92775,7e-05,7.90918]
[1777798488995,35.77,78417.26,0.0,0.92767,7e-05,7.91527]
[1777798494031,35.77,78416.18,0.0,0.9276,7e-05,7.92145]
[1777798497443,35.77,78415.2,0.0,0.92753,7e-05,7.92673]
[1777798497577,35.77,78415.2,0.0,0.92753,7e-05,7.92673]
[1777798497959,35.77,78415.17,0.0,0.92753,7e-05,7.92677]
[1777798498082,35.77,78415.17,0.0,0.92753,7e-05,7.92677]
[1777798498179,35.77,78414.64,0.0,0.9275,7e-05,7.92969]
[1777798504101,35.77,78414.93,0.0,0.92752,7e-05,7.92771]
[1777798506810,35.77,78414.69,0.0,0.92751,7e-05,7.92891]
[1777798506832,35.77,78414.69,0.0,0.92751,7e-05,7.92891]
[1777798514106,35.78,78414.5,0.0,0.92747,7e-05,7.93208]
[1777798519206,35.78,78414.5,0.0,0.92743,7e-05,7.93536]
[1777798525248,35.78,78414.14,0.0,0.9274,7e-05,7.93823]
[1777798530283,35.78,78413.96,0.0,0.92739,7e-05,7.93871]
[1777798535318,35.78,78414.03,0.0,0.92744,7e-05,7.93352]
[1777798545388,35.78,78414.07,0.0,0.92745,7e-05,7.93242]
[1777798549110,35.78,78415.16,0.0,0.92752,7e-05,7.92624]
[1777798549331,35.78,78415.16,0.0,0.92752,7e-05,7.92624]
[1777798549708,35.78,78415.16,0.0,0.92752,7e-05,7.92624]
[1777798549829,35.78,78414.84,0.0,0.9275,7e-05,7.92786]
[1777798550423,35.78,78414.96,0.0,0.92751,7e-05,7.92712]
[1777798557477,35.78,78414.73,0.0,0.9275,7e-05,7.92787]
[1777798559895,35.78,78414.19,0.0,0.92747,7e-05,7.93078]
[1777798560082,35.78,78414.19,0.0,0.92747,7e-05,7.93078]
[1777798565534,35.78,78414.37,0.0,0.92749,7e-05,7.92925]
[1777798571387,35.78,78412.98,0.0,0.9274,7e-05,7.93662]
[1777798571579,35.78,78412.98,0.0,0.9274,7e-05,7.93662]
[1777798571853,35.78,78412.98,0.0,0.9274,7e-05,7.93636]
[1777798572083,35.78,78412.98,0.0,0.9274,7e-05,7.93636]
[1777798574598,35.78,78412.91,0.0,0.9274,7e-05,7.93648]
[1777798580712,35.77,78412.84,0.0,0.9274,7e-05,7.93649]
[1777798580830,35.77,78412.68,0.0,0.92739,7e-05,7.93717]
[1777798586682,35.77,78412.27,0.0,0.92737,7e-05,7.93879]
[1777798587689,35.77,78407.57,0.0,0.92706,7e-05,7.96466]
[1777798589704,35.77,78407.35,0.0,0.92704,7e-05,7.96572]
[1777798589828,35.77,78404.64,0.0,0.92686,7e-05,7.98058]
[1777798590578,35.77,78404.64,0.0,0.92686,7e-05,7.98058]
[1777798590709,35.77,78403.9,0.0,0.92681,7e-05,7.9845]
[1777798590835,35.77,78403.9,0.0,0.92681,7e-05,7.9845]
[1777798596282,35.77,78399.69,0.0,0.92657,7e-05,8.00302]
[1777798596326,35.77,78399.69,0.0,0.92657,7e-05,8.00302]
[1777798601787,35.77,78398.28,0.0,0.92649,7e-05,8.00967]
[1777798602335,35.77,78398.28,0.0,0.92649,7e-05,8.00967]
[1777798602581,35.77,78398.28,0.0,0.92649,7e-05,8.00967]
[1777798602678,35.77,78398.28,0.0,0.92649,7e-05,8.00948]
[1777798607830,35.77,78398.39,0.0,0.92651,7e-05,8.00795]
[1777798612865,35.77,78398.53,0.0,0.92652,7e-05,8.00687]
[1777798616240,35.77,78398.53,0.0,0.92652,7e-05,8.00687]
[1777798616328,35.77,78398.53,0.0,0.92652,7e-05,8.00687]
[1777798621930,35.76,78398.39,0.0,0.92653,7e-05,8.00635]
[1777798625952,35.76,78399.22,0.0,0.92659,7e-05,8.00147]
[1777798626079,35.76,78399.22,0.0,0.92659,7e-05,8.00147]
[1777798626811,35.76,78399.22,0.0,0.92659,7e-05,8.00147]
[1777798626834,35.76,78399.22,0.0,0.92659,7e-05,8.0012]
[1777798626965,35.76,78399.18,0.0,0.92659,7e-05,8.00129]
[1777798635021,35.76,78397.53,0.0,0.92649,7e-05,8.00936]
[1777798636234,35.76,78397.53,0.0,0.92649,7e-05,8.00936]
[1777798636338,35.76,78397.53,0.0,0.92649,7e-05,8.00936]
[1777798644085,35.76,78397.36,0.0,0.92649,7e-05,8.00905]
[1777798649119,35.75,78396.82,0.0,0.92647,7e-05,8.01131]
[1777798654155,35.75,78398.1,0.0,0.9266,7e-05,7.99916]
[1777798655236,35.75,78398.1,0.0,0.9266,7e-05,7.99916]
[1777798655327,35.75,78398.1,0.0,0.9266,7e-05,7.99916]
[1777798656219,35.75,78397.9,0.0,0.92658,7e-05,8.00015]
[1777798656333,35.75,78397.9,0.0,0.92658,7e-05,8.00015]
[1777798656430,35.75,78397.07,0.0,0.92653,7e-05,8.00464]
[1777798662762,35.75,78396.95,0.0,0.92653,7e-05,8.00483]
[1777798668254,35.75,78396.29,0.0,0.92649,7e-05,8.00759]
[1777798673785,35.75,78396.48,0.0,0.92651,7e-05,8.00608]
[1777798673826,35.75,78396.48,0.0,0.92651,7e-05,8.00608]
[1777798679331,35.75,78399.94,0.0,0.92675,7e-05,7.98624]
[1777798684367,35.75,78399.22,0.0,0.92671,7e-05,7.98974]
[1777798691416,35.74,78398.71,0.0,0.92669,7e-05,7.99179]
[1777798696451,35.74,78398.67,0.0,0.92669,7e-05,7.99144]
[1777798700468,35.74,78397.53,0.0,0.92662,7e-05,7.99741]
[1777798700581,35.74,78397.53,0.0,0.92662,7e-05,7.99741]
[1777798701571,35.74,78398.13,0.0,0.92666,7e-05,7.99395]
[1777798701841,35.74,78398.13,0.0,0.92666,7e-05,7.99395]
[1777798701670,35.74,78398.07,0.0,0.92666,7e-05,7.99416]
[1777798708534,35.74,78397.87,0.0,0.92665,7e-05,7.99442]
[1777798711668,35.74,78397.64,0.0,0.92664,7e-05,7.99558]
[1777798711834,35.74,78397.64,0.0,0.92664,7e-05,7.99558]
[1777798713570,35.74,78393.94,0.0,0.92643,7e-05,8.01127]
[1777798714905,35.74,78393.94,0.0,0.92643,7e-05,8.01127]
[1777798715079,35.74,78393.9,0.0,0.92643,7e-05,8.01137]
[1777798715200,35.74,78393.9,0.0,0.92643,7e-05,8.01137]
[1777798715330,35.74,78393.9,0.0,0.92643,7e-05,8.01137]
[1777798715584,35.74,78393.83,0.0,0.92643,7e-05,8.0116]
[1777798720626,35.74,78392.5,0.0,0.92634,7e-05,8.01816]
[1777798725661,35.73,78392.34,0.0,0.92635,7e-05,8.01808]
[1777798729638,35.73,78392.07,0.0,0.92633,7e-05,8.01896]
[1777798729827,35.73,78392.07,0.0,0.92633,7e-05,8.01896]
[1777798736738,35.73,78391.95,0.0,0.92635,7e-05,8.01765]
[1777798740818,35.73,78392.8,0.0,0.92642,7e-05,8.01222]
[1777798740830,35.73,78392.8,0.0,0.92642,7e-05,8.01222]
[1777798742270,35.73,78392.8,0.0,0.92642,7e-05,8.01199]
[1777798742332,35.73,78392.8,0.0,0.92642,7e-05,8.01199]
[1777798742780,35.73,78392.75,0.0,0.92642,7e-05,8.01181]
[1777798747816,35.72,78392.57,0.0,0.92642,7e-05,8.01163]
[1777798752851,35.72,78390.98,0.0,0.92633,7e-05,8.01921]
[1777798753734,35.72,78390.98,0.0,0.92633,7e-05,8.01921]
[1777798753831,35.72,78390.98,0.0,0.92633,7e-05,8.01921]
[1777798760907,35.72,78390.91,0.0,0.92635,7e-05,8.01752]
[1777798762531,35.72,78390.88,0.0,0.92635,7e-05,8.01743]
[1777798762579,35.72,78390.88,0.0,0.92635,7e-05,8.01743]
[1777798763853,35.71,78390.42,0.0,0.92632,7e-05,8.01972]
[1777798763927,35.71,78390.45,0.0,0.92633,7e-05,8.01929]
[1777798764082,35.71,78390.45,0.0,0.92633,7e-05,8.01929]
[1777798773373,35.71,78389.98,0.0,0.9263,7e-05,8.02132]
[1777798773575,35.71,78389.98,0.0,0.9263,7e-05,8.02132]
[1777798779033,35.71,78389.23,0.0,0.92632,7e-05,8.01824]
[1777798784115,35.7,78389.16,0.0,0.92633,7e-05,8.01758]
[1777798784329,35.7,78389.16,0.0,0.92633,7e-05,8.01758]
[1777798785715,35.7,78388.85,0.0,0.92631,7e-05,8.01905]
[1777798785839,35.7,78388.85,0.0,0.92631,7e-05,8.01905]
[1777798785929,35.7,78388.62,0.0,0.9263,7e-05,8.0198]
[1777798791118,35.7,78388.39,0.0,0.9263,7e-05,8.01978]
[1777798793257,35.7,78388.39,0.0,0.9263,7e-05,8.01978]
[1777798793327,35.7,78388.39,0.0,0.9263,7e-05,8.01978]
[1777798798640,35.7,78386.0,0.0,0.92616,7e-05,8.03151]
[1777798798835,35.7,78386.0,0.0,0.92616,7e-05,8.03151]
[1777798798929,35.69,78385.99,0.0,0.92617,7e-05,8.03102]
[1777798801188,35.69,78390.05,0.0,0.92645,7e-05,8.00788]
[1777798805831,35.69,78389.02,0.0,0.92639,7e-05,8.01294]
[1777798805947,35.69,78389.02,0.0,0.92639,7e-05,8.01294]
[1777798806085,35.69,78388.84,0.0,0.92638,7e-05,8.01346]
[1777798806223,35.69,78387.17,0.0,0.92627,7e-05,8.02276]
[1777798811257,35.69,78387.07,0.0,0.92627,7e-05,8.02204]
[1777798819314,35.68,78386.28,0.0,0.92624,7e-05,8.02442]
[1777798822091,35.68,78386.28,0.0,0.92625,7e-05,8.02392]
[1777798822332,35.68,78386.28,0.0,0.92625,7e-05,8.02392]
[1777798829385,35.68,78386.42,0.0,0.92628,7e-05,8.02118]
[1777798830573,35.68,78386.42,0.0,0.92628,7e-05,8.02118]
[1777798830580,35.68,78386.42,0.0,0.92628,7e-05,8.02118]
[1777798830835,35.68,78386.42,0.0,0.92628,7e-05,8.02118]
[1777798830888,35.68,78384.31,0.0,0.92615,7e-05,8.03244]
[1777798837441,35.67,78384.54,0.0,0.92621,7e-05,8.02531]
[1777798838606,35.67,78384.54,0.0,0.92621,7e-05,8.02531]
[1777798838829,35.67,78384.54,0.0,0.92621,7e-05,8.02531]
[1777798851540,35.67,78383.49,0.0,0.92618,7e-05,8.02781]
[1777798853489,35.67,78383.67,0.0,0.9262,7e-05,8.02657]
[1777798853557,35.67,78383.67,0.0,0.9262,7e-05,8.02657]
[1777798853586,35.67,78383.67,0.0,0.9262,7e-05,8.02657]
[1777798853590,35.67,78383.57,0.0,0.92619,7e-05,8.0269]
[1777798859596,35.66,78384.31,0.0,0.92626,7e-05,8.02142]
[1777798862617,35.66,78380.48,0.0,0.92601,7e-05,8.04213]
[1777798863210,35.66,78380.48,0.0,0.92601,7e-05,8.04213]
[1777798863314,35.66,78380.48,0.0,0.92601,7e-05,8.04213]
[1777798863339,35.66,78380.48,0.0,0.92601,7e-05,8.04213]
[1777798863624,35.66,78380.14,0.0,0.92599,7e-05,8.04378]
[1777798868660,35.66,78376.61,0.0,0.92576,7e-05,8.0622]
[1777798869636,35.66,78376.61,0.0,0.92576,7e-05,8.0622]
[1777798869716,35.66,78376.61,0.0,0.92576,7e-05,8.0622]
[1777798869872,35.66,78376.61,0.0,0.92576,7e-05,8.0622]
[1777798869912,35.66,78376.4,0.0,0.92575,7e-05,8.06311]
[1777798871681,35.66,78369.22,0.0,0.92527,7e-05,8.10229]
[1777798876718,35.65,78367.79,0.0,0.92521,7e-05,8.10651]
[1777798880747,35.64,78373.52,0.0,0.92565,7e-05,8.07144]
[1777798881673,35.64,78373.52,0.0,0.92565,7e-05,8.07144]
[1777798881798,35.64,78373.52,0.0,0.92565,7e-05,8.07144]
[1777798881837,35.64,78373.52,0.0,0.92565,7e-05,8.07144]
[1777798881872,35.64,78374.37,0.0,0.92571,7e-05,8.06596]
[1777798888802,35.63,78374.84,0.0,0.9258,7e-05,8.05855]
[1777798892949,35.63,78374.7,0.0,0.92585,7e-05,8.05296]
[1777798893086,35.63,78374.7,0.0,0.92585,7e-05,8.05296]
[1777798893124,35.62,78374.96,0.0,0.92589,7e-05,8.05017]
[1777798893330,35.62,78374.96,0.0,0.92589,7e-05,8.05017]
[1777798893839,35.62,78374.92,0.0,0.92588,7e-05,8.05039]
[1777798906640,35.62,78374.68,0.0,0.92589,7e-05,8.04976]
[1777798906829,35.62,78374.68,0.0,0.92589,7e-05,8.04976]
[1777798911830,35.6,78372.91,0.0,0.92588,7e-05,8.05054]
[1777798912006,35.6,78372.91,0.0,0.92588,7e-05,8.05054]
[1777798912090,35.6,78372.91,0.0,0.92588,7e-05,8.05054]
[1777798912108,35.6,78372.63,0.0,0.92588,7e-05,8.0508]
[1777798921032,35.58,78371.75,0.0,0.92589,7e-05,8.04985]
[1777798926068,35.58,78371.58,0.0,0.92591,7e-05,8.04753]
[1777798927843,35.57,78372.08,0.0,0.92596,7e-05,8.04409]
[1777798928088,35.57,78372.08,0.0,0.92596,7e-05,8.04409]
[1777798928133,35.57,78372.08,0.0,0.92596,7e-05,8.04409]
[1777798928328,35.57,78372.04,0.0,0.92596,7e-05,8.04368]
[1777798929089,35.57,78372.11,0.0,0.92597,7e-05,8.04266]
[1777798933117,35.57,78368.67,0.0,0.92577,7e-05,8.05934]
[1777798938152,35.56,78367.14,0.0,0.9257,7e-05,8.06468]
[1777798939297,35.56,78367.14,0.0,0.9257,7e-05,8.06468]
[1777798939329,35.56,78367.14,0.0,0.9257,7e-05,8.06468]
[1777798945201,35.55,78366.92,0.0,0.92574,7e-05,8.06141]
[1777798951244,35.54,78366.96,0.0,0.92582,7e-05,8.05303]
[1777798953872,35.54,78366.2,0.0,0.92578,7e-05,8.05667]
[1777798954079,35.54,78366.2,0.0,0.92578,7e-05,8.05667]
[1777798954487,35.54,78366.45,0.0,0.92581,7e-05,8.05403]
[1777798954580,35.54,78366.45,0.0,0.92581,7e-05,8.05403]
[1777798954721,35.54,78366.38,0.0,0.92581,7e-05,8.05442]
[1777798958424,35.53,78366.34,0.0,0.92583,7e-05,8.0528]
[1777798958525,35.53,78366.31,0.0,0.92583,7e-05,8.05236]
[1777798959945,35.53,78362.15,0.0,0.92555,7e-05,8.07509]
[1777798963629,35.53,78360.05,0.0,0.92543,7e-05,8.08491]
[1777798963730,35.53,78359.98,0.0,0.92543,7e-05,8.08464]
[1777798973037,35.52,78359.11,0.0,0.92541,7e-05,8.08622]
[1777798973077,35.52,78359.11,0.0,0.92541,7e-05,8.08622]
[1777798976419,35.51,78355.65,0.0,0.92524,7e-05,8.10042]
[1777798977555,35.51,78355.65,0.0,0.92524,7e-05,8.10042]
[1777798978248,35.51,78355.84,0.0,0.92526,7e-05,8.09867]
[1777798978350,35.5,78355.84,0.0,0.92526,7e-05,8.09848]
[1777798979792,35.5,78355.84,0.0,0.92526,7e-05,8.09848]
[1777798984161,35.5,78356.62,0.0,0.92533,7e-05,8.0933]
[1777798984164,35.5,78358.92,0.0,0.92549,7e-05,8.07999]
[1777798984335,35.5,78358.92,0.0,0.92549,7e-05,8.07999]
[1777798984760,35.5,78358.92,0.0,0.92549,7e-05,8.07999]
[1777798984830,35.5,78358.92,0.0,0.92549,7e-05,8.07999]
[1777798984912,35.5,78362.43,0.0,0.92573,7e-05,8.06027]
[1777798987473,35.5,78363.29,0.0,0.92579,7e-05,8.05514]
[1777798987580,35.5,78363.29,0.0,0.92579,7e-05,8.05514]
[1777798987679,35.5,78369.82,0.0,0.92625,7e-05,8.01839]
[1777798988521,35.5,78369.82,0.0,0.92625,7e-05,8.01839]
[1777798988580,35.5,78369.82,0.0,0.92625,7e-05,8.01839]
[1777798994545,35.49,78372.26,0.0,0.92645,7e-05,8.00129]
[1777798996261,35.49,78374.24,0.0,0.9266,7e-05,7.98966]
[1777798996316,35.49,78374.24,0.0,0.9266,7e-05,7.98966]
[1777798996597,35.49,78374.24,0.0,0.9266,7e-05,7.98966]
[1777798996832,35.49,78374.24,0.0,0.9266,7e-05,7.98966]
[1777798996927,35.49,78375.64,0.0,0.9267,7e-05,7.98129]
[1777798999358,35.49,78378.57,0.0,0.92691,7e-05,7.96388]
[1777798999578,35.49,78378.57,0.0,0.92691,7e-05,7.96388]
[1777799004615,35.48,78380.24,0.0,0.92706,7e-05,7.95144]
[1777799006577,35.48,78380.27,0.0,0.92707,7e-05,7.95074]
[1777799006835,35.48,78380.27,0.0,0.92707,7e-05,7.95074]
[1777799006851,35.48,78375.58,0.0,0.92676,7e-05,7.9764]
[1777799007330,35.48,78375.58,0.0,0.92676,7e-05,7.9764]
[1777799007582,35.48,78375.58,0.0,0.92676,7e-05,7.9764]
[1777799007637,35.48,78373.68,0.0,0.92663,7e-05,7.98645]
[1777799012672,35.47,78372.24,0.0,0.92661,7e-05,7.9872]
[1777799016228,35.47,78372.08,0.0,0.92662,7e-05,7.98646]
[1777799016330,35.47,78372.08,0.0,0.92662,7e-05,7.98646]
[1777799022110,35.46,78371.75,0.0,0.92662,7e-05,7.98603]
[1777799022176,35.46,78371.45,0.0,0.92661,7e-05,7.98681]
[1777799022332,35.46,78371.45,0.0,0.92661,7e-05,7.98681]
[1777799027336,35.46,78373.08,0.0,0.92674,7e-05,7.97592]
[1777799027578,35.46,78373.08,0.0,0.92674,7e-05,7.97592]
[1777799032817,35.45,78373.54,0.0,0.92681,7e-05,7.97018]
[1777799036230,35.45,78373.54,0.0,0.92681,7e-05,7.97018]
[1777799036326,35.45,78373.61,0.0,0.92684,7e-05,7.96816]
[1777799036623,35.45,78373.61,0.0,0.92684,7e-05,7.96816]
[1777799036829,35.45,78373.61,0.0,0.92684,7e-05,7.96816]
[1777799036858,35.45,78373.61,0.0,0.92684,7e-05,7.96762]
[1777799046914,35.44,78373.61,0.0,0.9269,7e-05,7.96311]
[1777799051951,35.43,78373.13,0.0,0.92689,7e-05,7.96384]
[1777799056985,35.43,78371.98,0.0,0.92683,7e-05,7.96832]
[1777799057423,35.43,78371.98,0.0,0.92683,7e-05,7.96832]
[1777799057578,35.43,78371.98,0.0,0.92683,7e-05,7.96832]
[1777799063029,35.42,78372.28,0.0,0.92688,7e-05,7.96427]
[1777799075113,35.41,78372.24,0.0,0.92699,7e-05,7.9541]
[1777799076162,35.41,78372.24,0.0,0.92699,7e-05,7.9541]
[1777799076327,35.41,78372.24,0.0,0.92699,7e-05,7.9536]
[1777799077126,35.41,78368.31,0.0,0.92673,7e-05,7.97509]
[1777799077776,35.41,78368.31,0.0,0.92673,7e-05,7.97509]
[1777799077834,35.41,78368.31,0.0,0.92673,7e-05,7.97509]
[1777799078134,35.41,78367.08,0.0,0.92665,7e-05,7.98144]
[1777799082055,35.41,78366.9,0.0,0.92665,7e-05,7.98136]
[1777799082076,35.41,78366.9,0.0,0.92665,7e-05,7.98136]
[1777799090218,35.39,78367.39,0.0,0.92675,7e-05,7.97302]
[1777799091666,35.39,78368.64,0.0,0.92685,7e-05,7.96548]
[1777799091834,35.39,78368.64,0.0,0.92685,7e-05,7.96548]
[1777799092231,35.39,78368.98,0.0,0.92688,7e-05,7.96305]
[1777799093829,35.39,78369.05,0.0,0.92689,7e-05,7.96215]
[1777799095253,35.39,78373.05,0.0,0.92717,7e-05,7.93874]
[1777799097025,35.39,78375.54,0.0,0.92735,7e-05,7.92435]
[1777799097078,35.39,78375.54,0.0,0.92735,7e-05,7.92435]
[1777799097267,35.39,78375.79,0.0,0.92737,7e-05,7.9225]
[1777799097373,35.39,78375.79,0.0,0.92737,7e-05,7.9225]
[1777799097583,35.39,78375.79,0.0,0.92737,7e-05,7.9225]
[1777799101295,35.38,78380.26,0.0,0.92769,7e-05,7.89582]
[1777799103213,35.38,78380.23,0.0,0.9277,7e-05,7.8957]
[1777799103223,35.38,78380.23,0.0,0.9277,7e-05,7.89541]
[1777799103328,35.38,78380.23,0.0,0.9277,7e-05,7.89541]
[1777799103938,35.38,78380.23,0.0,0.9277,7e-05,7.89541]
[1777799104082,35.38,78380.23,0.0,0.9277,7e-05,7.89541]
[1777799104177,35.38,78380.72,0.0,0.92774,7e-05,7.8924]
[1777799110741,35.38,78380.53,0.0,0.92773,7e-05,7.8926]
[1777799114149,35.38,78380.6,0.0,0.92775,7e-05,7.89079]
[1777799114295,35.37,78380.6,0.0,0.92777,7e-05,7.88993]
[1777799114331,35.37,78380.6,0.0,0.92777,7e-05,7.88993]
[1777799114598,35.37,78380.6,0.0,0.92777,7e-05,7.88993]
[1777799114833,35.37,78380.6,0.0,0.92777,7e-05,7.88993]
[1777799116400,35.37,78380.55,0.0,0.92777,7e-05,7.88935]
[1777799121435,35.37,78380.52,0.0,0.9278,7e-05,7.88733]
[1777799129491,35.36,78380.99,0.0,0.92787,7e-05,7.88118]
[1777799134526,35.35,78381.05,0.0,0.92794,7e-05,7.87429]
[1777799142582,35.35,78380.99,0.0,0.92797,7e-05,7.87111]
[1777799143755,35.35,78380.99,0.0,0.92797,7e-05,7.87111]
[1777799143829,35.35,78380.99,0.0,0.92797,7e-05,7.87111]
[1777799143905,35.35,78380.95,0.0,0.92798,7e-05,7.87089]
[1777799144956,35.35,78380.95,0.0,0.92798,7e-05,7.87089]
[1777799145081,35.35,78380.95,0.0,0.92798,7e-05,7.87089]
[1777799151645,35.34,78380.8,0.0,0.92801,7e-05,7.86816]
[1777799156680,35.33,78380.83,0.0,0.92804,7e-05,7.86576]
[1777799161715,35.33,78383.61,0.0,0.92825,7e-05,7.84806]
[1777799162992,35.33,78383.61,0.0,0.92825,7e-05,7.84806]
[1777799163077,35.33,78383.61,0.0,0.92825,7e-05,7.84806]
[1777799163138,35.33,78388.02,0.0,0.92855,7e-05,7.82312]
[1777799164271,35.33,78388.02,0.0,0.92855,7e-05,7.82312]
[1777799164332,35.33,78388.02,0.0,0.92855,7e-05,7.82312]
[1777799171786,35.32,78392.64,0.0,0.9289,7e-05,7.79435]
[1777799173320,35.32,78392.64,0.0,0.9289,7e-05,7.79435]
[1777799173325,35.32,78392.64,0.0,0.9289,7e-05,7.79435]
[1777799173800,35.32,78394.68,0.0,0.92904,7e-05,7.78249]
[1777799174701,35.32,78394.68,0.0,0.92904,7e-05,7.78249]
[1777799174831,35.32,78394.68,0.0,0.92904,7e-05,7.78249]
[1777799180778,35.32,78394.83,0.0,0.92907,7e-05,7.78034]
[1777799180836,35.32,78394.83,0.0,0.92907,7e-05,7.78034]
[1777799185884,35.31,78394.44,0.0,0.92907,7e-05,7.78075]
[1777799187748,35.31,78394.8,0.0,0.92909,7e-05,7.77851]
[1777799187831,35.31,78394.8,0.0,0.92909,7e-05,7.77851]
[1777799187961,35.31,78394.8,0.0,0.9291,7e-05,7.77827]
[1777799188989,35.31,78394.8,0.0,0.9291,7e-05,7.77827]
[1777799189084,35.31,78394.8,0.0,0.9291,7e-05,7.77827]
[1777799194947,35.31,78394.66,0.0,0.92914,7e-05,7.77308]
[1777799199983,35.31,78394.66,0.0,0.92915,7e-05,7.77194]
[1777799201698,35.31,78394.66,0.0,0.92915,7e-05,7.77194]
[1777799201833,35.31,78394.66,0.0,0.92915,7e-05,7.77194]
[1777799201997,35.31,78394.53,0.0,0.92915,7e-05,7.77222]
[1777799202981,35.31,78394.53,0.0,0.92915,7e-05,7.77222]
[1777799203080,35.31,78394.53,0.0,0.92915,7e-05,7.77222]
[1777799208318,35.3,78394.66,0.0,0.92917,7e-05,7.77083]
[1777799208327,35.3,78394.66,0.0,0.92917,7e-05,7.77083]
[1777799208360,35.3,78397.41,0.0,0.92936,7e-05,7.75443]
[1777799209733,35.3,78397.76,0.0,0.92939,7e-05,7.7525]
[1777799209835,35.3,78397.76,0.0,0.92939,7e-05,7.7525]
[1777799214280,35.3,78397.53,0.0,0.92939,7e-05,7.75209]
[1777799214330,35.3,78397.53,0.0,0.92939,7e-05,7.75209]
[1777799214381,35.3,78398.63,0.0,0.92948,7e-05,7.74502]
[1777799214893,35.3,78398.63,0.0,0.92948,7e-05,7.74502]
[1777799215083,35.3,78398.63,0.0,0.92948,7e-05,7.74502]
[1777799220124,35.29,78398.75,0.0,0.92951,7e-05,7.74199]
[1777799222138,35.29,78401.77,0.0,0.92973,7e-05,7.72436]
[1777799223145,35.29,78404.4,0.0,0.92991,7e-05,7.70938]
[1777799224473,35.29,78404.68,0.0,0.92993,7e-05,7.70739]
[1777799224581,35.29,78404.68,0.0,0.92993,7e-05,7.70739]
[1777799225301,35.29,78404.68,0.0,0.92993,7e-05,7.70739]
[1777799232210,35.28,78404.61,0.0,0.92996,7e-05,7.70453]
[1777799237245,35.28,78405.26,0.0,0.93003,7e-05,7.69892]
[1777799240970,35.27,78405.46,0.0,0.93006,7e-05,7.69659]
[1777799241076,35.27,78405.46,0.0,0.93006,7e-05,7.69659]
[1777799255371,35.26,78405.09,0.0,0.93015,7e-05,7.68757]
[1777799260406,35.25,78406.14,0.0,0.93024,7e-05,7.67964]
[1777799262312,35.25,78406.14,0.0,0.93024,7e-05,7.67964]
[1777799262330,35.25,78406.14,0.0,0.93024,7e-05,7.67964]
[1777799270476,35.25,78406.14,0.0,0.93029,7e-05,7.67544]
[1777799273693,35.25,78406.14,0.0,0.93029,7e-05,7.67544]
[1777799273834,35.25,78406.14,0.0,0.93029,7e-05,7.67544]
[1777799277825,35.24,78405.96,0.0,0.9303,7e-05,7.67516]
[1777799279829,35.24,78406.65,0.0,0.93036,7e-05,7.66966]
[1777799279931,35.24,78406.65,0.0,0.93037,7e-05,7.66882]
[1777799285531,35.23,78407.15,0.0,0.93043,7e-05,7.664]
[1777799285584,35.23,78407.15,0.0,0.93043,7e-05,7.664]
[1777799288602,35.23,78410.63,0.0,0.93068,7e-05,7.64319]
[1777799289609,35.23,78416.42,0.0,0.93106,7e-05,7.61098]
[1777799290637,35.23,78416.42,0.0,0.93106,7e-05,7.61098]
[1777799290832,35.23,78416.42,0.0,0.93106,7e-05,7.61098]
[1777799295831,35.23,78416.92,0.0,0.93111,7e-05,7.60692]
[1777799295859,35.22,78412.37,0.0,0.93082,7e-05,7.63126]
[1777799297080,35.22,78412.37,0.0,0.93082,7e-05,7.63126]
[1777799297332,35.22,78412.37,0.0,0.93082,7e-05,7.63126]
[1777799297832,35.22,78411.82,0.0,0.93079,7e-05,7.63353]
[1777799297929,35.22,78411.89,0.0,0.9308,7e-05,7.63314]
[1777799305721,35.22,78411.89,0.0,0.93083,7e-05,7.6301]
[1777799308171,35.22,78411.88,0.0,0.93084,7e-05,7.62978]
[1777799308333,35.22,78411.88,0.0,0.93084,7e-05,7.62978]
[1777799309749,35.21,78421.6,0.0,0.93149,7e-05,7.5753]
[1777799313777,35.21,78423.94,0.0,0.93169,7e-05,7.55678]
[1777799315501,35.21,78423.94,0.0,0.93169,7e-05,7.55678]
[1777799315580,35.21,78425.71,0.0,0.93181,7e-05,7.54676]
[1777799318812,35.21,78429.92,0.0,0.9321,6e-05,7.52261]
[1777799322977,35.2,78430.27,0.0,0.93213,6e-05,7.51993]
[1777799323079,35.2,78430.27,0.0,0.93213,6e-05,7.51993]
[1777799323177,35.2,78430.35,0.0,0.93214,6e-05,7.51929]
[1777799327481,35.2,78430.34,0.0,0.93214,6e-05,7.51873]
[1777799327577,35.2,78430.41,0.0,0.93215,6e-05,7.51814]
[1777799333433,35.2,78430.31,0.0,0.93216,6e-05,7.51763]
[1777799333581,35.2,78431.12,0.0,0.93221,6e-05,7.513]
[1777799335540,35.2,78431.29,0.0,0.93223,6e-05,7.51165]
[1777799335577,35.2,78431.29,0.0,0.93223,6e-05,7.51165]
[1777799335932,35.2,78430.95,0.0,0.93221,6e-05,7.5133]
[1777799340967,35.2,78433.39,0.0,0.93238,6e-05,7.49879]
[1777799348016,35.19,78433.39,0.0,0.9324,6e-05,7.49737]
[1777799353051,35.19,78433.36,0.0,0.93241,6e-05,7.49652]
[1777799355745,35.19,78433.36,0.0,0.93241,6e-05,7.49652]
[1777799355830,35.19,78433.36,0.0,0.93241,6e-05,7.49652]
[1777799361107,35.19,78433.41,0.0,0.93243,6e-05,7.49466]
[1777799371177,35.18,78433.29,0.0,0.93247,6e-05,7.48972]
[1777799375845,35.18,78433.41,0.0,0.93248,6e-05,7.4887]
[1777799376083,35.18,78433.41,0.0,0.93248,6e-05,7.4887]
[1777799378332,35.18,78433.49,0.0,0.93249,6e-05,7.48791]
[1777799378577,35.18,78433.49,0.0,0.93249,6e-05,7.48791]
[1777799378427,35.18,78433.49,0.0,0.93249,6e-05,7.48768]
[1777799385276,35.18,78433.56,0.0,0.93251,6e-05,7.48662]
[1777799395346,35.18,78433.53,0.0,0.93252,6e-05,7.48567]
[1777799401388,35.18,78433.76,0.0,0.93254,6e-05,7.48377]
[1777799403050,35.18,78433.76,0.0,0.93254,6e-05,7.48377]
[1777799403081,35.18,78433.76,0.0,0.93254,6e-05,7.48377]
[1777799408438,35.18,78434.31,0.0,0.93258,6e-05,7.48009]
[1777799412562,35.18,78430.63,0.0,0.93235,6e-05,7.49986]
[1777799412575,35.18,78430.63,0.0,0.93235,6e-05,7.49986]
[1777799415059,35.18,78427.37,0.0,0.93213,6e-05,7.51811]
[1777799415081,35.18,78427.37,0.0,0.93213,6e-05,7.51811]
[1777799416493,35.18,78427.33,0.0,0.93213,6e-05,7.51866]
[1777799421529,35.18,78426.59,0.0,0.93207,7e-05,7.52355]
[1777799423186,35.18,78426.59,0.0,0.93207,7e-05,7.52355]
[1777799423330,35.18,78426.59,0.0,0.93207,7e-05,7.52355]
[1777799428578,35.18,78426.43,0.0,0.93204,7e-05,7.52559]
[1777799433613,35.18,78426.93,0.0,0.9321,7e-05,7.51946]
[1777799440662,35.19,78426.64,0.0,0.93207,7e-05,7.52231]
[1777799443206,35.19,78426.71,0.0,0.93207,7e-05,7.5221]
[1777799443328,35.19,78426.71,0.0,0.93207,7e-05,7.5221]
[1777799446229,35.19,78426.71,0.0,0.93207,7e-05,7.52229]
[1777799446335,35.19,78426.71,0.0,0.93207,7e-05,7.52229]
[1777799446427,35.19,78426.71,0.0,0.93206,7e-05,7.52283]
[1777799451741,35.19,78426.93,0.0,0.93206,7e-05,7.52271]
[1777799458790,35.19,78427.1,0.0,0.93206,7e-05,7.52309]
[1777799463911,35.19,78425.61,0.0,0.93195,7e-05,7.53197]
[1777799464081,35.19,78425.61,0.0,0.93195,7e-05,7.53197]
[1777799470234,35.2,78425.65,0.0,0.93195,7e-05,7.53227]
[1777799470327,35.2,78425.65,0.0,0.93195,7e-05,7.53227]
[1777799471433,35.2,78426.47,0.0,0.93199,7e-05,7.52848]
[1777799471578,35.2,78426.47,0.0,0.93199,7e-05,7.52848]
[1777799471633,35.2,78426.15,0.0,0.93197,7e-05,7.53059]
[1777799472888,35.2,78422.26,0.0,0.93171,7e-05,7.55203]
[1777799475943,35.2,78421.75,0.0,0.93168,7e-05,7.55497]
[1777799476076,35.2,78421.75,0.0,0.93168,7e-05,7.55497]
[1777799483965,35.2,78421.69,0.0,0.93166,7e-05,7.55675]
[1777799488427,35.2,78421.72,0.0,0.93166,7e-05,7.55689]
[1777799488576,35.2,78421.72,0.0,0.93166,7e-05,7.55689]
[1777799488999,35.2,78413.7,0.0,0.93113,7e-05,7.60134]
[1777799491014,35.2,78411.76,0.0,0.93103,7e-05,7.60787]
[1777799491835,35.2,78411.76,0.0,0.93103,7e-05,7.60787]
[1777799491862,35.2,78411.76,0.0,0.93103,7e-05,7.60787]
[1777799492076,35.2,78411.76,0.0,0.93103,7e-05,7.60787]
[1777799492176,35.2,78411.76,0.0,0.93103,7e-05,7.60794]
[1777799498063,35.2,78411.39,0.0,0.931,7e-05,7.61042]
[1777799507126,35.2,78411.86,0.0,0.93104,7e-05,7.60705]
[1777799511831,35.2,78411.79,0.0,0.93105,7e-05,7.60662]
[1777799520218,35.2,78411.99,0.0,0.93107,7e-05,7.60427]
[1777799526811,35.2,78411.89,0.0,0.93107,7e-05,7.60421]
[1777799526835,35.2,78411.89,0.0,0.93107,7e-05,7.60421]
[1777799527570,35.2,78411.89,0.0,0.93107,7e-05,7.60421]
[1777799527581,35.2,78411.89,0.0,0.93107,7e-05,7.60421]
[1777799527604,35.2,78412.06,0.0,0.93109,7e-05,7.60268]
[1777799538346,35.19,78411.83,0.0,0.93109,7e-05,7.60246]
[1777799543380,35.19,78411.83,0.0,0.9311,7e-05,7.60175]
[1777799550431,35.19,78411.92,0.0,0.93112,7e-05,7.60027]
[1777799560500,35.19,78411.92,0.0,0.93117,7e-05,7.59462]
[1777799565535,35.18,78412.13,0.0,0.93119,7e-05,7.59282]
[1777799567260,35.18,78411.94,0.0,0.93118,7e-05,7.59374]
[1777799567333,35.18,78411.94,0.0,0.93118,7e-05,7.59374]
[1777799574598,35.18,78411.83,0.0,0.93119,7e-05,7.59334]
[1777799581667,35.18,78411.89,0.0,0.9312,7e-05,7.59201]
[1777799586414,35.18,78411.91,0.0,0.93121,7e-05,7.59154]
[1777799586580,35.18,78411.91,0.0,0.93121,7e-05,7.59154]
[1777799586950,35.18,78411.91,0.0,0.93121,7e-05,7.5913]
[1777799587081,35.18,78411.91,0.0,0.93121,7e-05,7.5913]
[1777799587709,35.18,78411.82,0.0,0.93121,7e-05,7.59167]
[1777799596772,35.18,78412.33,0.0,0.93125,7e-05,7.58779]
[1777799600219,35.18,78411.97,0.0,0.93123,7e-05,7.58966]
[1777799600332,35.18,78411.97,0.0,0.93123,7e-05,7.58966]
[1777799606841,35.17,78411.39,0.0,0.9312,7e-05,7.5918]
[1777799608766,35.17,78411.39,0.0,0.9312,7e-05,7.5918]
[1777799608833,35.17,78411.39,0.0,0.9312,7e-05,7.5918]
[1777799609357,35.17,78411.39,0.0,0.9312,7e-05,7.5918]
[1777799609583,35.17,78411.39,0.0,0.9312,7e-05,7.5918]
[1777799609685,35.17,78411.25,0.0,0.9312,7e-05,7.59221]
[1777799614898,35.17,78411.43,0.0,0.93125,7e-05,7.58637]
[1777799621947,35.17,78411.49,0.0,0.93126,7e-05,7.58528]
[1777799626981,35.17,78411.46,0.0,0.93127,7e-05,7.58492]
[1777799628168,35.17,78411.46,0.0,0.93127,7e-05,7.58492]
[1777799628332,35.17,78411.46,0.0,0.93127,7e-05,7.58492]
[1777799635039,35.17,78411.46,0.0,0.93128,7e-05,7.58407]
[1777799640074,35.17,78406.06,0.0,0.93093,7e-05,7.61329]
[1777799641787,35.17,78406.06,0.0,0.93093,7e-05,7.61329]
[1777799641836,35.17,78406.06,0.0,0.93093,7e-05,7.61329]
[1777799642767,35.17,78404.39,0.0,0.93082,7e-05,7.62219]
[1777799642832,35.17,78404.39,0.0,0.93082,7e-05,7.62219]
[1777799642814,35.17,78404.72,0.0,0.93085,7e-05,7.62022]
[1777799648129,35.16,78402.15,0.0,0.93069,7e-05,7.6335]
[1777799653792,35.16,78401.5,0.0,0.93065,7e-05,7.63646]
[1777799653833,35.16,78401.5,0.0,0.93065,7e-05,7.63646]
[1777799660214,35.16,78401.33,0.0,0.93066,7e-05,7.63532]
[1777799665249,35.16,78401.34,0.0,0.93068,7e-05,7.634]
[1777799667140,35.16,78401.34,0.0,0.93068,7e-05,7.634]
[1777799667335,35.16,78401.34,0.0,0.93068,7e-05,7.634]
[1777799667946,35.15,78401.55,0.0,0.9307,7e-05,7.63216]
[1777799668078,35.15,78401.55,0.0,0.9307,7e-05,7.63216]
[1777799668177,35.15,78401.55,0.0,0.93071,7e-05,7.63182]
[1777799673305,35.15,78402.9,0.0,0.93085,7e-05,7.61843]
[1777799678340,35.15,78402.5,0.0,0.93084,7e-05,7.61901]
[1777799683375,35.14,78401.8,0.0,0.93081,7e-05,7.62126]
[1777799684472,35.14,78401.8,0.0,0.93081,7e-05,7.62126]
[1777799684578,35.14,78401.8,0.0,0.93081,7e-05,7.62126]
[1777799695459,35.13,78400.91,0.0,0.9308,7e-05,7.62233]
[1777799696126,35.13,78400.91,0.0,0.9308,7e-05,7.62233]
[1777799696336,35.13,78400.91,0.0,0.9308,7e-05,7.62233]
[1777799696697,35.13,78400.91,0.0,0.9308,7e-05,7.62233]
[1777799696837,35.13,78400.91,0.0,0.9308,7e-05,7.62233]
[1777799696798,35.13,78400.91,0.0,0.93081,7e-05,7.62168]
[1777799702508,35.13,78400.89,0.0,0.93083,7e-05,7.62015]
[1777799710563,35.12,78401.0,0.0,0.93086,7e-05,7.61687]
[1777799718620,35.12,78400.93,0.0,0.93089,7e-05,7.61457]
[1777799722996,35.11,78400.66,0.0,0.93089,7e-05,7.61468]
[1777799723079,35.11,78400.66,0.0,0.93089,7e-05,7.61468]
[1777799729699,35.11,78399.37,0.0,0.93083,7e-05,7.61938]
[1777799731404,35.11,78398.48,0.0,0.93078,7e-05,7.62395]
[1777799731582,35.11,78398.48,0.0,0.93078,7e-05,7.62395]
[1777799732518,35.11,78398.62,0.0,0.93083,7e-05,7.61853]
[1777799732579,35.11,78398.62,0.0,0.93083,7e-05,7.61853]
[1777799732719,35.11,78398.58,0.0,0.93083,7e-05,7.61839]
[1777799739768,35.1,78398.41,0.0,0.93085,7e-05,7.61685]
[1777799744270,35.1,78398.61,0.0,0.93087,7e-05,7.61505]
[1777799744332,35.1,78398.61,0.0,0.93087,7e-05,7.61505]
[1777799749837,35.09,78398.52,0.0,0.93089,7e-05,7.61277]
[1777799754873,35.09,78398.56,0.0,0.93092,7e-05,7.61048]
[1777799761922,35.09,78398.05,0.0,0.93092,7e-05,7.61091]
[1777799766957,35.08,78398.0,0.0,0.93093,7e-05,7.60949]
[1777799772794,35.08,78398.05,0.0,0.93094,7e-05,7.60888]
[1777799774682,35.08,78398.04,0.0,0.93096,7e-05,7.60726]
[1777799774838,35.08,78398.04,0.0,0.93096,7e-05,7.60726]
[1777799775726,35.08,78398.04,0.0,0.93097,7e-05,7.6066]
[1777799775834,35.08,78398.04,0.0,0.93097,7e-05,7.6066]
[1777799775873,35.08,78398.04,0.0,0.93097,7e-05,7.60626]
[1777799789111,35.07,78399.01,0.0,0.93108,7e-05,7.59676]
[1777799794146,35.06,78399.01,0.0,0.93114,7e-05,7.5909]
[1777799801195,35.06,78399.3,0.0,0.93118,7e-05,7.58718]
[1777799806230,35.06,78399.44,0.0,0.93121,7e-05,7.58491]
[1777799811265,35.05,78399.33,0.0,0.93122,7e-05,7.58403]
[1777799813420,35.05,78399.33,0.0,0.93122,7e-05,7.58403]
[1777799813577,35.05,78399.33,0.0,0.93122,7e-05,7.58403]
[1777799822361,35.05,78399.3,0.0,0.93125,7e-05,7.58097]
[1777799829409,35.04,78399.4,0.0,0.93128,7e-05,7.5784]
[1777799839480,35.03,78401.26,0.0,0.93144,7e-05,7.56531]
[1777799840426,35.03,78401.26,0.0,0.93144,7e-05,7.56531]
[1777799840578,35.03,78401.26,0.0,0.93144,7e-05,7.56531]
[1777799841761,35.03,78402.91,0.0,0.93155,7e-05,7.55596]
[1777799841830,35.03,78402.91,0.0,0.93155,7e-05,7.55596]
[1777799841917,35.03,78402.75,0.0,0.93154,7e-05,7.55659]
[1777799848543,35.03,78402.68,0.0,0.93156,7e-05,7.55529]
[1777799854585,35.03,78401.19,0.0,0.93151,7e-05,7.55784]
[1777799857182,35.03,78400.63,0.0,0.93148,7e-05,7.56046]
[1777799857329,35.03,78400.63,0.0,0.93148,7e-05,7.56046]
[1777799865662,35.02,78400.95,0.0,0.93152,7e-05,7.55667]
[1777799870697,35.02,78400.9,0.0,0.93153,7e-05,7.5559]
[1777799881774,35.02,78401.08,0.0,0.93157,7e-05,7.55274]
[1777799886115,35.01,78400.9,0.0,0.93156,7e-05,7.55354]
[1777799886327,35.01,78400.9,0.0,0.93156,7e-05,7.55354]
[1777799887413,35.01,78400.9,0.0,0.93157,7e-05,7.5528]
[1777799887577,35.01,78400.9,0.0,0.93157,7e-05,7.5528]
[1777799887636,35.01,78400.9,0.0,0.93157,7e-05,7.55261]
[1777799892851,35.01,78401.08,0.0,0.9316,7e-05,7.55071]
[1777799902920,35.01,78401.08,0.0,0.93162,7e-05,7.54897]
[1777799907956,35.01,78401.08,0.0,0.93163,7e-05,7.54812]
[1777799915007,35.0,78401.01,0.0,0.93167,7e-05,7.54307]
[1777799920040,35.0,78400.9,0.0,0.93167,7e-05,7.54288]
[1777799923913,35.0,78400.77,0.0,0.93167,7e-05,7.54313]
[1777799924082,35.0,78400.77,0.0,0.93167,7e-05,7.54313]
[1777799937159,35.0,78400.97,0.0,0.93171,7e-05,7.53976]
[1777799947229,34.99,78400.97,0.0,0.93172,7e-05,7.53831]
[1777799957299,34.99,78400.97,0.0,0.93174,7e-05,7.53688]
[1777799962335,34.99,78402.78,0.0,0.93187,7e-05,7.52622]
[1777799963501,34.99,78402.78,0.0,0.93187,7e-05,7.52622]
[1777799963579,34.99,78402.78,0.0,0.93187,7e-05,7.52622]
[1777799965048,34.99,78402.75,0.0,0.93187,7e-05,7.52626]
[1777799965083,34.99,78402.75,0.0,0.93187,7e-05,7.52626]
[1777799965149,34.99,78402.79,0.0,0.93187,7e-05,7.52579]
[1777799970391,34.99,78406.16,0.0,0.9321,7e-05,7.5067]
[1777799975426,34.98,78405.94,0.0,0.93213,7e-05,7.50315]
[1777799980461,34.98,78405.59,0.0,0.93211,7e-05,7.50456]
[1777799985496,34.98,78405.24,0.0,0.93209,7e-05,7.50594]
[1777799990530,34.98,78404.69,0.0,0.93206,7e-05,7.5084]
[1777799991914,34.98,78404.69,0.0,0.93206,7e-05,7.5084]
[1777799992083,34.98,78404.69,0.0,0.93206,7e-05,7.5084]
[1777799998488,34.98,78404.89,0.0,0.93209,7e-05,7.5066]
[1777799998580,34.98,78404.89,0.0,0.93209,7e-05,7.5066]
[1777799998587,34.98,78409.54,0.0,0.93239,7e-05,7.48083]
[1777800000274,34.98,78411.28,0.0,0.93251,7e-05,7.47121]
[1777800000335,34.98,78411.28,0.0,0.93251,7e-05,7.47121]
[1777800000601,34.98,78411.42,0.0,0.93252,7e-05,7.47038]
[1777800005635,34.98,78411.35,0.0,0.93252,7e-05,7.47047]
[1777800011395,34.98,78412.02,0.0,0.93256,7e-05,7.46664]
[1777800017720,34.98,78411.81,0.0,0.93254,7e-05,7.46798]
[1777800022755,34.98,78411.87,0.0,0.93255,7e-05,7.46781]
[1777800029805,34.98,78411.54,0.0,0.93252,7e-05,7.46982]
[1777800038868,34.98,78411.57,0.0,0.93256,7e-05,7.46551]
[1777800042097,34.98,78410.97,0.0,0.93252,7e-05,7.4688]
[1777800042327,34.98,78411.17,0.0,0.93253,7e-05,7.4677]
[1777800047773,34.98,78411.99,0.0,0.93259,7e-05,7.46318]
[1777800047833,34.98,78411.99,0.0,0.93259,7e-05,7.46318]
[1777800047931,34.98,78412.93,0.0,0.93265,7e-05,7.45802]
[1777800061022,34.98,78412.3,0.0,0.93261,7e-05,7.46142]
[1777800067064,34.98,78412.3,0.0,0.93261,7e-05,7.46131]
[1777800076127,34.98,78412.3,0.0,0.93261,7e-05,7.46114]
[1777800088211,34.98,78412.41,0.0,0.93262,7e-05,7.46043]
[1777800099288,34.98,78412.55,0.0,0.93266,7e-05,7.45534]
[1777800106708,34.98,78412.37,0.0,0.93265,7e-05,7.45634]
[1777800106835,34.98,78412.37,0.0,0.93265,7e-05,7.45634]
[1777800119428,34.98,78412.54,0.0,0.93266,7e-05,7.45558]
[1777800130505,34.98,78412.74,0.0,0.93267,7e-05,7.45468]
[1777800134685,34.98,78412.53,0.0,0.93266,7e-05,7.45586]
[1777800134826,34.98,78412.53,0.0,0.93266,7e-05,7.45586]
[1777800136347,34.98,78412.53,0.0,0.93266,7e-05,7.45587]
[1777800136581,34.98,78412.53,0.0,0.93266,7e-05,7.45587]
[1777800136629,34.98,78412.53,0.0,0.93266,7e-05,7.45588]
[1777800142588,34.98,78412.66,0.0,0.93266,7e-05,7.45521]
[1777800149728,34.98,78412.45,0.0,0.93265,7e-05,7.45637]
[1777800149831,34.98,78412.45,0.0,0.93265,7e-05,7.45637]
[1777800153826,34.98,78411.56,0.0,0.93263,7e-05,7.45704]
[1777800155821,34.98,78414.71,0.0,0.93283,7e-05,7.43981]
[1777800156080,34.98,78414.71,0.0,0.93283,7e-05,7.43981]
[1777800156146,34.98,78418.94,0.0,0.9331,6e-05,7.41672]
[1777800157694,34.98,78423.91,0.0,0.93342,6e-05,7.38978]
[1777800162729,34.98,78425.14,0.0,0.9335,6e-05,7.38369]
[1777800169780,34.98,78425.58,0.0,0.93351,6e-05,7.38213]
[1777800174833,34.98,78425.18,0.0,0.93348,6e-05,7.38487]
[1777800179867,34.99,78425.89,0.0,0.93352,6e-05,7.38152]
[1777800181836,34.99,78426.72,0.0,0.93357,6e-05,7.37711]
[1777800188937,34.99,78428.28,0.0,0.93366,6e-05,7.36959]
[1777800191958,34.99,78432.4,0.0,0.93392,6e-05,7.34755]
[1777800194122,34.99,78433.74,0.0,0.93401,6e-05,7.34042]
[1777800194503,34.99,78433.46,0.0,0.93399,6e-05,7.34211]
[1777800194578,34.99,78433.46,0.0,0.93399,6e-05,7.34211]
[1777800194669,34.99,78433.46,0.0,0.93399,6e-05,7.34228]
[1777800197830,34.99,78434.94,0.0,0.93408,6e-05,7.33458]
[1777800199007,34.99,78441.3,0.0,0.93448,6e-05,7.30051]
[1777800201828,34.99,78441.91,0.0,0.93451,6e-05,7.2977]
[1777800203821,34.99,78446.4,0.0,0.93479,6e-05,7.27395]
[1777800204078,34.99,78446.4,0.0,0.93479,6e-05,7.27395]
[1777800204177,34.99,78450.87,0.0,0.93507,6e-05,7.25012]
[1777800205054,34.99,78460.73,0.0,0.93569,6e-05,7.19739]
[1777800206061,35.0,78464.66,0.0,0.93593,6e-05,7.17672]
[1777800211096,35.0,78465.71,0.0,0.93601,6e-05,7.16887]
[1777800215405,35.0,78465.73,0.0,0.936,6e-05,7.16985]
[1777800215832,35.0,78465.66,0.0,0.93599,6e-05,7.17059]
[1777800217588,35.0,78465.19,0.0,0.93595,6e-05,7.17383]
[1777800218148,35.01,78469.18,0.0,0.93619,6e-05,7.15283]
[1777800219542,35.01,78471.2,0.0,0.93632,6e-05,7.14243]
[1777800219579,35.01,78471.2,0.0,0.93632,6e-05,7.14243]
[1777800220161,35.01,78472.05,0.0,0.93636,6e-05,7.1383]
[1777800225197,35.01,78475.33,0.0,0.93654,6e-05,7.123]
[1777800227839,35.01,78476.63,0.0,0.93662,6e-05,7.11659]
[1777800233237,35.02,78475.1,0.0,0.93651,6e-05,7.1261]
[1777800233348,35.02,78475.1,0.0,0.93651,6e-05,7.1261]
[1777800233440,35.02,78475.29,0.0,0.93651,6e-05,7.12562]
[1777800237668,35.02,78474.67,0.0,0.93647,6e-05,7.12951]
[1777800237834,35.02,78474.67,0.0,0.93647,6e-05,7.12951]
[1777800243322,35.02,78475.26,0.0,0.9365,6e-05,7.1267]
[1777800245337,35.02,78471.1,0.0,0.93624,6e-05,7.14905]
[1777800246542,35.02,78471.24,0.0,0.93625,6e-05,7.14836]
[1777800246585,35.02,78471.24,0.0,0.93625,6e-05,7.14836]
[1777800246667,35.02,78471.24,0.0,0.93625,6e-05,7.14836]
[1777800246840,35.02,78471.24,0.0,0.93625,6e-05,7.14836]
[1777800247351,35.02,78470.35,0.0,0.93619,6e-05,7.15342]
[1777800250624,35.02,78470.81,0.0,0.93621,6e-05,7.15164]
[1777800250834,35.02,78470.81,0.0,0.93621,6e-05,7.15164]
[1777800251379,35.02,78470.77,0.0,0.93621,6e-05,7.15208]
[1777800257424,35.02,78471.28,0.0,0.93623,6e-05,7.14973]
[1777800259809,35.02,78471.35,0.0,0.93624,6e-05,7.14935]
[1777800259832,35.02,78471.35,0.0,0.93624,6e-05,7.14935]
[1777800265482,35.02,78471.05,0.0,0.93622,6e-05,7.15116]
[1777800268930,35.02,78470.67,0.0,0.93619,6e-05,7.15323]
[1777800269039,35.02,78470.67,0.0,0.93619,6e-05,7.15323]
[1777800269080,35.02,78470.67,0.0,0.93619,6e-05,7.15323]
[1777800269140,35.02,78470.65,0.0,0.93619,6e-05,7.15335]
[1777800276557,35.02,78470.67,0.0,0.93622,6e-05,7.14913]
[1777800279006,35.02,78468.62,0.0,0.9361,6e-05,7.16009]
[1777800279078,35.02,78468.62,0.0,0.9361,6e-05,7.16009]
[1777800279307,35.02,78468.62,0.0,0.9361,6e-05,7.16009]
[1777800279327,35.02,78468.62,0.0,0.9361,6e-05,7.16009]
[1777800279371,35.02,78462.14,0.0,0.93569,6e-05,7.19501]
[1777800281592,35.02,78470.79,0.0,0.93622,6e-05,7.14912]
[1777800282748,35.02,78470.79,0.0,0.93622,6e-05,7.14912]
[1777800282831,35.02,78470.79,0.0,0.93622,6e-05,7.14912]
[1777800283044,35.02,78470.79,0.0,0.93622,6e-05,7.14912]
[1777800283081,35.02,78470.79,0.0,0.93622,6e-05,7.14912]
[1777800283145,35.03,78467.76,0.0,0.93603,6e-05,7.16554]
[1777800283606,35.03,78463.41,0.0,0.93576,6e-05,7.18902]
[1777800289966,35.03,78463.22,0.0,0.93574,6e-05,7.19048]
[1777800290077,35.03,78463.22,0.0,0.93574,6e-05,7.19048]
[1777800294683,35.03,78467.55,0.0,0.936,6e-05,7.16839]
[1777800296028,35.03,78467.55,0.0,0.936,6e-05,7.16839]
[1777800296064,35.03,78471.56,0.0,0.93625,6e-05,7.14712]
[1777800296726,35.03,78478.95,0.0,0.93671,6e-05,7.10789]
[1777800298739,35.03,78480.79,0.0,0.93681,6e-05,7.09863]
[1777800299689,35.03,78480.79,0.0,0.93681,6e-05,7.09863]
[1777800299746,35.03,78480.65,0.0,0.9368,6e-05,7.09964]
[1777800301068,35.03,78480.65,0.0,0.9368,6e-05,7.09964]
[1777800301162,35.03,78482.09,0.0,0.93689,6e-05,7.09224]
[1777800301763,35.03,78485.74,0.0,0.93711,6e-05,7.07266]
[1777800302770,35.03,78482.02,0.0,0.93689,6e-05,7.09228]
[1777800304698,35.03,78480.18,0.0,0.93678,6e-05,7.10188]
[1777800304784,35.03,78484.33,0.0,0.93703,6e-05,7.07961]
[1777800309819,35.02,78486.9,0.0,0.93724,6e-05,7.0615]
[1777800314195,35.02,78487.07,0.0,0.93726,6e-05,7.06019]
[1777800314332,35.02,78487.07,0.0,0.93726,6e-05,7.06019]
[1777800319889,35.02,78489.4,0.0,0.93741,6e-05,7.04693]
[1777800323650,35.02,78489.11,0.0,0.9374,6e-05,7.04813]
[1777800323834,35.02,78489.11,0.0,0.9374,6e-05,7.04813]
[1777800323930,35.02,78489.11,0.0,0.9374,6e-05,7.04813]
[1777800324084,35.02,78489.11,0.0,0.9374,6e-05,7.04813]
[1777800324147,35.02,78488.97,0.0,0.93739,6e-05,7.04875]
[1777800325932,35.02,78485.12,0.0,0.93716,6e-05,7.06893]
[1777800327591,35.01,78482.8,0.0,0.93703,6e-05,7.07972]
[1777800327832,35.01,78482.8,0.0,0.93703,6e-05,7.07972]
[1777800328667,35.01,78482.11,0.0,0.93701,6e-05,7.08169]
[1777800328830,35.01,78482.11,0.0,0.93701,6e-05,7.08169]
[1777800328953,35.01,78485.91,0.0,0.93726,6e-05,7.0598]
[1777800329960,35.01,78489.94,0.0,0.93751,6e-05,7.03829]
[1777800331793,35.01,78492.65,0.0,0.93768,6e-05,7.02383]
[1777800331834,35.01,78492.65,0.0,0.93768,6e-05,7.02383]
[1777800331974,35.01,78497.92,0.0,0.93803,6e-05,6.99172]
[1777800332981,35.0,78503.64,0.0,0.93838,6e-05,6.96153]
[1777800336006,35.01,78507.64,0.0,0.93862,6e-05,6.94059]
[1777800337009,35.01,78511.04,0.0,0.93883,6e-05,6.92279]
[1777800340161,35.01,78513.28,0.0,0.93896,6e-05,6.91123]
[1777800340336,35.01,78513.28,0.0,0.93896,6e-05,6.91123]
[1777800340389,35.01,78512.89,0.0,0.93894,6e-05,6.91339]
[1777800341037,35.01,78509.51,0.0,0.93873,6e-05,6.93124]
[1777800341592,35.01,78509.51,0.0,0.93873,6e-05,6.93124]
[1777800341833,35.01,78509.51,0.0,0.93873,6e-05,6.93124]
[1777800344058,35.01,78500.91,0.0,0.93821,6e-05,6.97672]
[1777800345559,35.01,78500.91,0.0,0.93821,6e-05,6.97672]
[1777800345576,35.01,78498.88,0.0,0.93808,6e-05,6.98745]
[1777800345621,35.01,78498.88,0.0,0.93808,6e-05,6.98745]
[1777800345831,35.01,78498.88,0.0,0.93808,6e-05,6.98745]
[1777800345933,35.01,78498.88,0.0,0.93808,6e-05,6.98745]
[1777800351106,35.01,78498.34,0.0,0.93805,6e-05,6.9903]
[1777800353061,35.01,78498.34,0.0,0.93805,6e-05,6.9903]
[1777800353080,35.01,78498.34,0.0,0.93805,6e-05,6.9903]
[1777800353289,35.01,78498.34,0.0,0.93805,6e-05,6.9903]
[1777800353329,35.01,78498.34,0.0,0.93805,6e-05,6.9903]
[1777800353388,35.01,78498.02,0.0,0.93803,6e-05,6.99199]
[1777800359164,34.97,78495.27,0.0,0.93804,6e-05,6.99129]
[1777800360999,34.97,78492.46,0.0,0.93787,6e-05,7.00578]
[1777800361080,34.97,78492.46,0.0,0.93787,6e-05,7.00578]
[1777800361315,34.97,78492.46,0.0,0.93787,6e-05,7.00578]
[1777800361329,34.97,78492.46,0.0,0.93787,6e-05,7.00578]
[1777800361410,34.97,78491.64,0.0,0.93782,6e-05,7.00972]
[1777800365205,34.97,78500.05,0.0,0.93835,6e-05,6.9637]
[1777800366129,34.97,78500.05,0.0,0.93835,6e-05,6.9637]
[1777800366328,34.97,78500.05,0.0,0.93835,6e-05,6.9637]
[1777800366367,34.97,78500.05,0.0,0.93835,6e-05,6.9637]
[1777800366581,34.97,78500.05,0.0,0.93835,6e-05,6.9637]
[1777800366416,34.96,78501.02,0.0,0.93845,6e-05,6.95527]
[1777800371248,34.94,78503.93,0.0,0.93876,6e-05,6.92789]
[1777800373576,34.94,78503.63,0.0,0.93875,6e-05,6.9292]
[1777800373833,34.93,78504.8,0.0,0.93882,6e-05,6.92277]
[1777800374037,34.93,78504.8,0.0,0.93882,6e-05,6.92277]
[1777800374079,34.93,78504.8,0.0,0.93882,6e-05,6.92277]
[1777800374268,34.93,78505.46,0.0,0.93887,6e-05,6.91903]
[1777800377290,34.93,78501.6,0.0,0.93867,6e-05,6.93632]
[1777800377985,34.93,78501.6,0.0,0.93867,6e-05,6.93632]
[1777800378078,34.93,78501.6,0.0,0.93867,6e-05,6.93632]
[1777800378238,34.93,78501.6,0.0,0.93867,6e-05,6.93632]
[1777800378332,34.93,78501.6,0.0,0.93867,6e-05,6.93632]
[1777800378336,34.93,78500.84,0.0,0.93862,6e-05,6.94005]
[1777800384339,34.92,78499.61,0.0,0.93857,6e-05,6.94482]
[1777800388190,34.92,78499.65,0.0,0.93858,6e-05,6.94377]
[1777800388328,34.92,78499.65,0.0,0.93858,6e-05,6.94377]
[1777800388508,34.92,78499.65,0.0,0.93858,6e-05,6.94377]
[1777800388577,34.92,78499.65,0.0,0.93858,6e-05,6.94377]
[1777800388555,34.92,78499.6,0.0,0.93858,6e-05,6.94348]
[1777800394408,34.92,78500.48,0.0,0.93868,6e-05,6.93336]
[1777800399444,34.91,78500.41,0.0,0.93869,6e-05,6.93244]
[1777800402263,34.91,78499.66,0.0,0.93866,6e-05,6.93588]
[1777800402329,34.91,78499.66,0.0,0.93866,6e-05,6.93588]
[1777800402612,34.91,78499.66,0.0,0.93866,6e-05,6.93588]
[1777800402465,34.91,78499.51,0.0,0.93865,6e-05,6.93642]
[1777800402829,34.91,78499.51,0.0,0.93865,6e-05,6.93642]
[1777800408508,34.91,78498.39,0.0,0.9386,6e-05,6.94074]
[1777800413542,34.91,78498.35,0.0,0.93861,6e-05,6.93962]
[1777800414490,34.91,78498.35,0.0,0.93861,6e-05,6.93962]
[1777800414579,34.91,78498.35,0.0,0.93861,6e-05,6.93962]
[1777800414591,34.91,78498.35,0.0,0.93862,6e-05,6.93907]
[1777800414868,34.91,78498.35,0.0,0.93862,6e-05,6.93907]
[1777800415081,34.91,78498.35,0.0,0.93862,6e-05,6.93907]
[1777800419204,34.9,78498.83,0.0,0.93865,6e-05,6.93598]
[1777800419327,34.9,78498.83,0.0,0.93865,6e-05,6.93598]
[1777800420858,34.9,78499.15,0.0,0.93868,6e-05,6.93343]
[1777800421079,34.9,78499.15,0.0,0.93868,6e-05,6.93343]
[1777800421107,34.9,78499.15,0.0,0.93869,6e-05,6.93314]
[1777800423612,34.9,78495.27,0.0,0.93846,6e-05,6.95271]
[1777800425565,34.9,78494.74,0.0,0.93843,6e-05,6.95518]
[1777800425576,34.9,78494.74,0.0,0.93843,6e-05,6.95518]
[1777800434689,34.89,78493.13,0.0,0.93837,6e-05,6.96025]
[1777800436495,34.89,78493.13,0.0,0.93837,6e-05,6.96025]
[1777800436580,34.89,78493.13,0.0,0.93837,6e-05,6.96025]
[1777800436597,34.89,78493.09,0.0,0.93837,6e-05,6.96012]
[1777800436990,34.89,78493.09,0.0,0.93837,6e-05,6.96012]
[1777800437079,34.89,78493.09,0.0,0.93837,6e-05,6.96012]
[1777800442746,34.89,78493.63,0.0,0.93843,6e-05,6.95486]
[1777800443775,34.89,78493.63,0.0,0.93843,6e-05,6.95486]
[1777800443828,34.89,78493.63,0.0,0.93843,6e-05,6.95486]
[1777800444173,34.89,78493.63,0.0,0.93843,6e-05,6.95486]
[1777800444327,34.89,78493.63,0.0,0.93843,6e-05,6.95486]
[1777800444330,34.89,78494.58,0.0,0.9385,6e-05,6.94951]
[1777800444761,34.88,78497.88,0.0,0.9387,6e-05,6.93177]
[1777800450171,34.88,78498.22,0.0,0.93873,6e-05,6.92879]
[1777800450333,34.88,78498.22,0.0,0.93873,6e-05,6.92879]
[1777800450803,34.88,78495.48,0.0,0.93857,6e-05,6.94265]
[1777800456825,34.88,78494.23,0.0,0.93855,6e-05,6.9438]
[1777800457216,34.88,78494.23,0.0,0.93855,6e-05,6.9438]
[1777800457324,34.88,78494.23,0.0,0.93855,6e-05,6.9438]
[1777800457426,34.88,78493.98,0.0,0.93854,6e-05,6.94448]
[1777800462887,34.87,78497.34,0.0,0.93876,6e-05,6.92491]
[1777800465113,34.87,78497.34,0.0,0.93876,6e-05,6.92491]
[1777800465220,34.87,78497.34,0.0,0.93876,6e-05,6.92491]
[1777800466915,34.87,78505.62,0.0,0.93928,6e-05,6.88019]
[1777800468379,34.87,78505.62,0.0,0.93928,6e-05,6.88019]
[1777800468578,34.87,78505.62,0.0,0.93928,6e-05,6.88019]
[1777800468929,34.87,78512.0,0.0,0.93966,6e-05,6.84631]
[1777800471700,34.87,78513.09,0.0,0.93973,6e-05,6.84029]
[1777800471828,34.87,78513.09,0.0,0.93973,6e-05,6.84029]
[1777800471950,34.87,78513.71,0.0,0.93977,6e-05,6.8369]
[1777800477519,34.87,78515.45,0.0,0.93988,6e-05,6.82729]
[1777800477575,34.87,78515.45,0.0,0.93988,6e-05,6.82729]
[1777800481947,34.87,78512.39,0.0,0.93971,6e-05,6.84269]
[1777800482335,34.87,78512.39,0.0,0.93971,6e-05,6.84269]
[1777800482578,34.87,78512.39,0.0,0.93971,6e-05,6.84269]
[1777800482680,34.87,78512.97,0.0,0.93974,6e-05,6.83941]
[1777800490077,34.86,78512.46,0.0,0.93972,6e-05,6.84131]
[1777800495112,34.86,78513.51,0.0,0.93979,6e-05,6.83534]
[1777800500147,34.86,78514.25,0.0,0.93984,6e-05,6.83108]
[1777800505181,34.86,78515.2,0.0,0.9399,6e-05,6.82579]
[1777800510217,34.86,78514.31,0.0,0.93985,6e-05,6.83018]
[1777800515252,34.86,78514.18,0.0,0.93988,6e-05,6.82647]
[1777800521295,34.86,78515.06,0.0,0.93993,6e-05,6.82163]
[1777800526329,34.86,78515.23,0.0,0.93994,6e-05,6.82058]
[1777800532372,34.86,78515.67,0.0,0.93997,6e-05,6.8181]
[1777800539421,34.86,78515.5,0.0,0.93996,6e-05,6.81879]
[1777800542442,34.86,78511.63,0.0,0.93973,6e-05,6.83895]
[1777800547487,34.86,78511.2,0.0,0.93971,6e-05,6.84089]
[1777800552522,34.86,78509.88,0.0,0.93964,6e-05,6.84743]
[1777800552831,34.86,78509.88,0.0,0.93964,6e-05,6.84743]
[1777800553081,34.86,78509.88,0.0,0.93964,6e-05,6.84743]
[1777800557557,34.86,78504.6,0.0,0.93932,6e-05,6.87469]
[1777800559571,34.86,78500.28,0.0,0.93907,6e-05,6.89713]
[1777800560609,34.86,78500.28,0.0,0.93907,6e-05,6.89713]
[1777800560680,34.85,78499.17,0.0,0.939,6e-05,6.9028]
[1777800560826,34.85,78499.17,0.0,0.939,6e-05,6.9028]
[1777800566620,34.85,78496.15,0.0,0.93883,6e-05,6.91766]
[1777800566834,34.85,78496.15,0.0,0.93883,6e-05,6.91766]
[1777800570563,34.85,78494.93,0.0,0.93876,6e-05,6.92352]
[1777800570575,34.85,78494.93,0.0,0.93876,6e-05,6.92352]
[1777800570648,34.85,78494.33,0.0,0.93873,6e-05,6.92648]
[1777800573764,34.85,78494.14,0.0,0.93875,6e-05,6.92313]
[1777800573832,34.85,78494.04,0.0,0.93875,6e-05,6.92323]
[1777800579711,34.85,78494.51,0.0,0.93879,6e-05,6.91952]
[1777800583168,34.85,78494.49,0.0,0.9388,6e-05,6.91902]
[1777800583333,34.85,78494.49,0.0,0.9388,6e-05,6.91902]
[1777800583814,34.85,78494.49,0.0,0.9388,6e-05,6.91882]
[1777800583830,34.85,78494.49,0.0,0.9388,6e-05,6.91882]
[1777800584746,34.84,78493.8,0.0,0.93876,6e-05,6.92227]
[1777800589781,34.84,78495.29,0.0,0.93886,6e-05,6.91323]
[1777800591455,34.84,78495.15,0.0,0.93886,6e-05,6.91378]
[1777800591578,34.84,78495.15,0.0,0.93886,6e-05,6.91378]
[1777800596830,34.84,78495.13,0.0,0.93887,6e-05,6.91273]
[1777800601865,34.84,78495.41,0.0,0.9389,6e-05,6.91031]
[1777800603518,34.84,78495.41,0.0,0.9389,6e-05,6.91031]
[1777800603578,34.84,78495.41,0.0,0.9389,6e-05,6.91031]
[1777800604161,34.84,78495.11,0.0,0.93888,6e-05,6.9117]
[1777800604329,34.84,78495.11,0.0,0.93888,6e-05,6.9117]
[1777800604431,34.84,78494.86,0.0,0.93887,6e-05,6.91283]
[1777800610565,34.83,78494.75,0.0,0.93887,6e-05,6.91245]
[1777800610581,34.83,78494.75,0.0,0.93887,6e-05,6.91245]
[1777800615974,34.83,78494.08,0.0,0.93885,6e-05,6.91466]
[1777800620011,34.83,78489.84,0.0,0.9386,6e-05,6.93626]
[1777800621486,34.83,78489.84,0.0,0.9386,6e-05,6.93626]
[1777800621586,34.83,78489.84,0.0,0.9386,6e-05,6.93626]
[1777800621587,34.83,78485.45,0.0,0.93833,6e-05,6.95925]
[1777800622451,34.83,78485.45,0.0,0.93833,6e-05,6.95925]
[1777800622589,34.83,78485.45,0.0,0.93833,6e-05,6.95925]
[1777800622690,34.83,78484.81,0.0,0.9383,6e-05,6.96238]
[1777800623023,34.83,78480.4,0.0,0.93803,6e-05,6.98549]
[1777800626952,34.83,78478.44,0.0,0.93792,6e-05,6.99494]
[1777800627082,34.83,78478.44,0.0,0.93792,6e-05,6.99494]
[1777800633093,34.82,78476.55,0.0,0.93786,6e-05,6.99855]
[1777800635107,34.82,78480.56,0.0,0.93812,6e-05,6.9766]
[1777800636113,34.82,78484.52,0.0,0.93836,6e-05,6.95533]
[1777800637385,34.82,78484.52,0.0,0.93836,6e-05,6.95533]
[1777800638100,34.82,78484.98,0.0,0.93839,6e-05,6.95264]
[1777800638351,34.82,78484.98,0.0,0.93839,6e-05,6.95264]
[1777800638418,34.82,78487.63,0.0,0.93856,6e-05,6.93836]
[1777800639193,34.82,78487.63,0.0,0.93856,6e-05,6.93836]
[1777800644130,34.82,78491.49,0.0,0.93881,6e-05,6.91686]
[1777800644179,34.82,78495.58,0.0,0.93906,6e-05,6.89509]
[1777800645181,34.82,78499.78,0.0,0.93931,6e-05,6.87281]
[1777800648068,34.81,78501.02,0.0,0.93939,6e-05,6.86604]
[1777800653466,34.81,78500.87,0.0,0.93939,6e-05,6.86637]
[1777800657254,34.81,78502.96,0.0,0.93952,6e-05,6.85481]
[1777800663313,34.82,78502.92,0.0,0.9395,6e-05,6.85666]
[1777800665327,34.82,78498.85,0.0,0.93925,6e-05,6.87797]
[1777800666333,34.82,78494.43,0.0,0.93899,6e-05,6.90117]
[1777800668154,34.82,78490.75,0.0,0.93876,6e-05,6.92048]
[1777800668332,34.82,78490.75,0.0,0.93876,6e-05,6.92048]
[1777800669217,34.82,78490.54,0.0,0.93875,6e-05,6.92144]
[1777800669335,34.82,78490.54,0.0,0.93875,6e-05,6.92144]
[1777800669355,34.81,78489.52,0.0,0.93869,6e-05,6.92668]
[1777800671369,34.81,78485.21,0.0,0.93843,6e-05,6.94914]
[1777800676404,34.81,78484.12,0.0,0.93838,6e-05,6.95392]
[1777800681439,34.81,78483.99,0.0,0.93838,6e-05,6.95359]
[1777800686474,34.81,78482.8,0.0,0.93832,6e-05,6.95884]
[1777800691089,34.81,78482.79,0.0,0.93833,6e-05,6.95823]
[1777800691340,34.81,78482.79,0.0,0.93833,6e-05,6.95823]
[1777800696543,34.8,78482.72,0.0,0.93837,6e-05,6.95291]
[1777800700572,34.8,78478.84,0.0,0.93815,6e-05,6.97262]
[1777800702696,34.8,78475.68,0.0,0.93796,6e-05,6.98915]
[1777800702831,34.8,78475.68,0.0,0.93796,6e-05,6.98915]
[1777800703746,34.8,78475.21,0.0,0.93793,6e-05,6.99137]
[1777800703839,34.8,78475.21,0.0,0.93793,6e-05,6.99137]
[1777800703840,34.8,78475.21,0.0,0.93793,6e-05,6.99109]
[1777800709634,34.8,78471.99,0.0,0.93776,6e-05,7.00641]
[1777800710902,34.8,78471.99,0.0,0.93776,6e-05,7.00641]
[1777800711078,34.79,78471.66,0.0,0.93774,6e-05,7.00751]
[1777800716688,34.79,78469.37,0.0,0.93762,6e-05,7.01827]
[1777800718474,34.79,78469.38,0.0,0.93762,6e-05,7.01818]
[1777800718576,34.79,78469.38,0.0,0.93762,6e-05,7.01818]
[1777800719859,34.79,78469.42,0.0,0.93762,6e-05,7.01792]
[1777800719910,34.79,78469.38,0.0,0.93762,6e-05,7.01804]
[1777800720082,34.79,78469.38,0.0,0.93762,6e-05,7.01804]
[1777800722696,34.79,78469.31,0.0,0.93762,6e-05,7.01837]
[1777800722833,34.79,78469.31,0.0,0.93762,6e-05,7.01837]
[1777800727768,34.79,78473.16,0.0,0.93786,6e-05,6.99756]
[1777800728582,34.79,78473.16,0.0,0.93786,6e-05,6.99756]
[1777800728831,34.79,78473.16,0.0,0.93786,6e-05,6.99756]
[1777800729794,34.79,78473.13,0.0,0.93786,6e-05,6.99769]
[1777800729834,34.79,78473.13,0.0,0.93786,6e-05,6.99769]
[1777800729889,34.79,78473.77,0.0,0.9379,6e-05,6.99426]
[1777800735824,34.79,78473.74,0.0,0.9379,6e-05,6.99425]
[1777800741866,34.79,78473.78,0.0,0.9379,6e-05,6.99381]
[1777800746900,34.79,78470.59,0.0,0.93771,6e-05,7.01056]
[1777800748712,34.79,78469.46,0.0,0.93764,6e-05,7.01653]
[1777800748830,34.79,78469.46,0.0,0.93764,6e-05,7.01653]
[1777800753979,34.79,78468.05,0.0,0.93759,6e-05,7.01933]
[1777800757634,34.79,78466.71,0.0,0.93751,6e-05,7.0263]
[1777800757848,34.79,78466.71,0.0,0.93751,6e-05,7.0263]
[1777800759430,34.79,78465.31,0.0,0.93742,6e-05,7.03356]
[1777800759581,34.79,78465.31,0.0,0.93742,6e-05,7.03356]
[1777800759677,34.79,78463.93,0.0,0.93734,6e-05,7.04082]
[1777800763883,34.79,78464.07,0.0,0.93735,6e-05,7.0397]
[1777800764078,34.78,78464.0,0.0,0.93735,6e-05,7.03996]
[1777800770092,34.78,78460.78,0.0,0.93716,6e-05,7.05629]
[1777800771363,34.78,78460.78,0.0,0.93716,6e-05,7.05629]
[1777800771578,34.78,78460.78,0.0,0.93716,6e-05,7.05629]
[1777800772222,34.78,78460.71,0.0,0.93716,6e-05,7.05652]
[1777800772332,34.78,78460.71,0.0,0.93716,6e-05,7.05652]
[1777800772427,34.78,78461.66,0.0,0.93722,6e-05,7.0513]
[1777800777756,34.78,78464.09,0.0,0.93739,6e-05,7.03677]
[1777800777829,34.78,78464.09,0.0,0.93739,6e-05,7.03677]
[1777800782596,34.77,78465.19,0.0,0.93748,6e-05,7.02863]
[1777800782831,34.77,78465.19,0.0,0.93748,6e-05,7.02863]
[1777800784612,34.77,78470.48,0.0,0.93782,6e-05,6.99958]
[1777800784834,34.77,78470.48,0.0,0.93782,6e-05,6.99958]
[1777800784922,34.77,78471.14,0.0,0.93786,6e-05,6.99567]
[1777800792247,34.77,78468.01,0.0,0.93769,6e-05,7.01063]
[1777800793635,34.77,78468.01,0.0,0.93769,6e-05,7.01063]
[1777800793829,34.77,78468.01,0.0,0.93769,6e-05,7.01063]
[1777800793928,34.77,78463.55,0.0,0.93741,6e-05,7.03437]
[1777800799296,34.77,78459.42,0.0,0.93716,6e-05,7.05578]
[1777800801049,34.77,78459.09,0.0,0.93715,6e-05,7.05742]
[1777800801077,34.77,78459.09,0.0,0.93715,6e-05,7.05742]
[1777800802625,34.77,78459.09,0.0,0.93715,6e-05,7.0573]
[1777800802829,34.77,78459.09,0.0,0.93715,6e-05,7.0573]
[1777800802927,34.77,78458.96,0.0,0.93714,6e-05,7.05787]
[1777800806180,34.76,78457.61,0.0,0.93706,6e-05,7.06474]
[1777800806329,34.76,78457.61,0.0,0.93706,6e-05,7.06474]
[1777800810977,34.76,78451.24,0.0,0.93667,6e-05,7.09828]
[1777800811080,34.76,78451.31,0.0,0.93668,6e-05,7.09773]
[1777800811181,34.76,78451.31,0.0,0.93671,6e-05,7.09337]
[1777800814744,34.76,78452.24,0.0,0.93677,6e-05,7.08804]
[1777800814826,34.76,78452.24,0.0,0.93677,6e-05,7.08804]
[1777800820446,34.76,78451.0,0.0,0.93671,6e-05,7.09309]
[1777800826488,34.75,78450.99,0.0,0.93674,6e-05,7.09069]
[1777800828189,34.75,78449.6,0.0,0.93666,6e-05,7.09776]
[1777800828324,34.75,78449.6,0.0,0.93666,6e-05,7.09776]
[1777800830870,34.75,78449.0,0.0,0.93663,6e-05,7.10016]
[1777800830904,34.75,78449.0,0.0,0.93664,6e-05,7.09975]
[1777800831081,34.75,78449.0,0.0,0.93664,6e-05,7.09975]
[1777800835274,34.75,78449.5,0.0,0.93669,6e-05,7.09544]
[1777800842600,34.74,78450.3,0.0,0.93677,6e-05,7.08807]
[1777800847635,34.74,78450.91,0.0,0.93683,6e-05,7.08294]
[1777800849046,34.74,78450.91,0.0,0.93683,6e-05,7.08294]
[1777800849079,34.74,78455.26,0.0,0.93711,6e-05,7.05926]
[1777800849648,34.73,78454.76,0.0,0.93708,6e-05,7.06162]
[1777800854687,34.73,78455.34,0.0,0.93713,6e-05,7.05691]
[1777800859722,34.73,78458.9,0.0,0.93737,6e-05,7.0363]
[1777800861857,34.73,78459.64,0.0,0.93742,6e-05,7.03205]
[1777800862830,34.73,78459.19,0.0,0.9374,6e-05,7.03418]
[1777800868785,34.72,78466.13,0.0,0.93785,6e-05,6.99515]
[1777800870087,34.72,78471.96,0.0,0.93821,6e-05,6.96368]
[1777800870450,34.72,78471.96,0.0,0.93821,6e-05,6.96368]
[1777800870584,34.72,78471.96,0.0,0.93821,6e-05,6.96368]
[1777800871077,34.72,78471.96,0.0,0.93821,6e-05,6.96368]
[1777800870799,34.72,78474.24,0.0,0.93835,6e-05,6.95157]
[1777800875064,34.72,78478.35,0.0,0.93864,6e-05,6.9251]
[1777800875074,34.72,78478.35,0.0,0.93864,6e-05,6.9251]
[1777800875081,34.72,78478.35,0.0,0.93864,6e-05,6.9251]
[1777800875326,34.72,78478.48,0.0,0.93865,6e-05,6.92412]
[1777800875834,34.72,78478.86,0.0,0.93868,6e-05,6.92211]
[1777800880869,34.72,78480.15,0.0,0.93876,6e-05,6.91459]
[1777800883890,34.72,78487.89,0.0,0.93924,6e-05,6.87335]
[1777800885905,34.72,78492.13,0.0,0.9395,6e-05,6.85091]
[1777800886589,34.72,78492.13,0.0,0.9395,6e-05,6.85091]
[1777800886831,34.72,78492.13,0.0,0.9395,6e-05,6.85091]
[1777800891019,34.72,78498.29,0.0,0.93987,6e-05,6.81853]
[1777800891081,34.72,78498.29,0.0,0.93987,6e-05,6.81853]
[1777800891161,34.72,78498.85,0.0,0.9399,6e-05,6.81563]
[1777800891332,34.72,78498.85,0.0,0.9399,6e-05,6.81563]
[1777800891947,34.72,78499.34,0.0,0.93993,6e-05,6.8131]
[1777800896983,34.72,78500.56,0.0,0.94,6e-05,6.80702]
[1777800897807,34.72,78500.56,0.0,0.94,6e-05,6.80702]
[1777800897833,34.72,78500.56,0.0,0.94,6e-05,6.80702]
[1777800904032,34.72,78499.4,0.0,0.93992,6e-05,6.81367]
[1777800905851,34.72,78498.33,0.0,0.93986,6e-05,6.81937]
[1777800906077,34.72,78498.33,0.0,0.93986,6e-05,6.81937]
[1777800906083,34.72,78498.33,0.0,0.93986,6e-05,6.81937]
[1777800906330,34.72,78498.89,0.0,0.93989,6e-05,6.81651]
[1777800907052,34.72,78500.2,0.0,0.93997,6e-05,6.8097]
[1777800912088,34.72,78503.89,0.0,0.94019,6e-05,6.7908]
[1777800917372,34.72,78503.79,0.0,0.94018,6e-05,6.79161]
[1777800917583,34.72,78503.79,0.0,0.94018,6e-05,6.79161]
[1777800919138,34.72,78510.14,0.0,0.94055,6e-05,6.75873]
[1777800923262,34.72,78510.41,0.0,0.94057,6e-05,6.75738]
[1777800923335,34.72,78510.41,0.0,0.94057,6e-05,6.75738]
[1777800923387,34.72,78510.41,0.0,0.94057,6e-05,6.75738]
[1777800923581,34.72,78510.41,0.0,0.94057,6e-05,6.75738]
[1777800923680,34.72,78510.48,0.0,0.94057,6e-05,6.75704]
[1777800928918,34.72,78513.86,0.0,0.94076,6e-05,6.74001]
[1777800929078,34.72,78513.86,0.0,0.94076,6e-05,6.74001]
[1777800934243,34.73,78515.64,0.0,0.94089,6e-05,6.72785]
[1777800936836,34.73,78516.81,0.0,0.94096,6e-05,6.72194]
[1777800937014,34.73,78516.81,0.0,0.94096,6e-05,6.72194]
[1777800937079,34.73,78516.81,0.0,0.94096,6e-05,6.72194]
[1777800937062,34.73,78517.0,0.0,0.94097,6e-05,6.72114]
[1777800942301,34.73,78517.27,0.0,0.94097,6e-05,6.72085]
[1777800945195,34.73,78517.31,0.0,0.94097,6e-05,6.72082]
[1777800945332,34.73,78517.31,0.0,0.94097,6e-05,6.72082]
[1777800945843,34.73,78517.31,0.0,0.94097,6e-05,6.72082]
[1777800946082,34.73,78517.31,0.0,0.94097,6e-05,6.72082]
[1777800946161,34.73,78517.4,0.0,0.94097,6e-05,6.72071]
[1777800951363,34.73,78515.65,0.0,0.94086,6e-05,6.73086]
[1777800953645,34.73,78515.25,0.0,0.94083,6e-05,6.7331]
[1777800953834,34.73,78515.25,0.0,0.94083,6e-05,6.7331]
[1777800959420,34.74,78516.41,0.0,0.94089,6e-05,6.72816]
[1777800965729,34.74,78516.44,0.0,0.94088,6e-05,6.72864]
[1777800965830,34.74,78516.44,0.0,0.94088,6e-05,6.72864]
[1777800965851,34.74,78516.44,0.0,0.94088,6e-05,6.72864]
[1777800966080,34.74,78516.44,0.0,0.94088,6e-05,6.72864]
[1777800966119,34.74,78516.44,0.0,0.94088,6e-05,6.72895]
[1777800971505,34.74,78516.22,0.0,0.94085,6e-05,6.73104]
[1777800975350,34.74,78515.85,0.0,0.94083,6e-05,6.73343]
[1777800975580,34.74,78515.85,0.0,0.94083,6e-05,6.73343]
[1777800982584,34.74,78515.78,0.0,0.94081,6e-05,6.73501]
[1777800990640,34.75,78515.99,0.0,0.94081,6e-05,6.73514]
[1777800994332,34.75,78514.55,0.0,0.94075,6e-05,6.73898]
[1777800994591,34.75,78514.55,0.0,0.94075,6e-05,6.73898]
[1777800995231,34.75,78512.96,0.0,0.94065,6e-05,6.74742]
[1777800995329,34.75,78512.96,0.0,0.94065,6e-05,6.74742]
[1777800995675,34.75,78512.29,0.0,0.94061,6e-05,6.75106]
[1777801001771,34.75,78512.25,0.0,0.94061,6e-05,6.7514]
[1777801001838,34.75,78512.25,0.0,0.94061,6e-05,6.7514]
[1777801004163,34.75,78511.49,0.0,0.94055,6e-05,6.75617]
[1777801003731,34.75,78516.07,0.0,0.94082,6e-05,6.73242]
[1777801004738,34.75,78517.89,0.0,0.94093,6e-05,6.72311]
[1777801006838,34.75,78518.03,0.0,0.94094,6e-05,6.72257]
[1777801008838,34.75,78516.64,0.0,0.94085,6e-05,6.73018]
[1777801008850,34.75,78516.64,0.0,0.94085,6e-05,6.73018]
[1777801014807,34.75,78516.47,0.0,0.94083,6e-05,6.73225]
[1777801020850,34.76,78514.51,0.0,0.9407,6e-05,6.74346]
[1777801022627,34.76,78513.26,0.0,0.94062,6e-05,6.75013]
[1777801022831,34.76,78513.26,0.0,0.94062,6e-05,6.75013]
[1777801023680,34.76,78512.87,0.0,0.9406,6e-05,6.7523]
[1777801023832,34.76,78512.87,0.0,0.9406,6e-05,6.7523]
[1777801023871,34.76,78512.7,0.0,0.94059,6e-05,6.75332]
[1777801028906,34.76,78512.63,0.0,0.94058,6e-05,6.75435]
[1777801033411,34.76,78512.63,0.0,0.94058,6e-05,6.75435]
[1777801033577,34.76,78512.63,0.0,0.94058,6e-05,6.75435]
[1777801041997,34.76,78514.4,0.0,0.94066,6e-05,6.74698]
[1777801045259,34.76,78514.4,0.0,0.94066,6e-05,6.74698]
[1777801045330,34.76,78514.4,0.0,0.94066,6e-05,6.74743]
[1777801046209,34.76,78514.4,0.0,0.94066,6e-05,6.74743]
[1777801046333,34.76,78514.44,0.0,0.94066,6e-05,6.74737]
[1777801046421,34.76,78514.44,0.0,0.94065,6e-05,6.74751]
[1777801053076,34.77,78514.41,0.0,0.94068,6e-05,6.74443]
[1777801058111,34.77,78513.04,0.0,0.94059,6e-05,6.7523]
[1777801061408,34.77,78513.29,0.0,0.9406,6e-05,6.75141]
[1777801061579,34.77,78513.29,0.0,0.9406,6e-05,6.75141]
[1777801067259,34.77,78514.39,0.0,0.94065,6e-05,6.74651]
[1777801070829,34.77,78515.2,0.0,0.94069,6e-05,6.74273]
[1777801071080,34.77,78515.2,0.0,0.94069,6e-05,6.74273]
[1777801072208,34.77,78514.83,0.0,0.94067,6e-05,6.74482]
[1777801072328,34.77,78514.83,0.0,0.94067,6e-05,6.74482]
[1777801072428,34.77,78514.83,0.0,0.94067,6e-05,6.74512]
[1777801079342,34.77,78515.01,0.0,0.94067,6e-05,6.74523]
[1777801084424,34.78,78515.01,0.0,0.94066,6e-05,6.74567]
[1777801084578,34.78,78515.01,0.0,0.94066,6e-05,6.74567]
[1777801090419,34.78,78514.75,0.0,0.94063,6e-05,6.74819]
[1777801093712,34.78,78515.11,0.0,0.94065,6e-05,6.74659]
[1777801093830,34.78,78515.11,0.0,0.94065,6e-05,6.74659]
[1777801095033,34.78,78514.95,0.0,0.94064,6e-05,6.74757]
[1777801095079,34.78,78514.95,0.0,0.94064,6e-05,6.74757]
[1777801095179,34.78,78514.95,0.0,0.94064,6e-05,6.74771]
[1777801100489,34.78,78514.79,0.0,0.94062,6e-05,6.74939]
[1777801105523,34.78,78514.94,0.0,0.94062,6e-05,6.74931]
[1777801111045,34.78,78514.51,0.0,0.94059,6e-05,6.75169]
[1777801111081,34.78,78514.51,0.0,0.94059,6e-05,6.75169]
[1777801117592,34.78,78515.14,0.0,0.94066,6e-05,6.74498]
[1777801120569,34.79,78518.48,0.0,0.94085,6e-05,6.72816]
[1777801121195,34.79,78518.48,0.0,0.94085,6e-05,6.72816]
[1777801121255,34.79,78519.2,0.0,0.94089,6e-05,6.72459]
[1777801122930,34.79,78519.27,0.0,0.94089,6e-05,6.7244]
[1777801128699,34.79,78522.5,0.0,0.94107,6e-05,6.70887]
[1777801131701,34.79,78522.19,0.0,0.94105,6e-05,6.71087]
[1777801131830,34.79,78522.19,0.0,0.94105,6e-05,6.71087]
[1777801133360,34.79,78519.99,0.0,0.94091,6e-05,6.72249]
[1777801133578,34.79,78518.34,0.0,0.94081,6e-05,6.73125]
[1777801133735,34.79,78518.27,0.0,0.94081,6e-05,6.73176]
[1777801137998,34.79,78520.78,0.0,0.94095,6e-05,6.71917]
[1777801138076,34.79,78520.78,0.0,0.94095,6e-05,6.71917]
[1777801143023,34.79,78522.58,0.0,0.94105,6e-05,6.71071]
[1777801143087,34.79,78522.58,0.0,0.94105,6e-05,6.71071]
[1777801143125,34.79,78522.05,0.0,0.94101,6e-05,6.71365]
[1777801146282,34.79,78522.05,0.0,0.94101,6e-05,6.71365]
[1777801146326,34.79,78522.05,0.0,0.94101,6e-05,6.71365]
[1777801148845,34.8,78525.37,0.0,0.9412,6e-05,6.69758]
[1777801151628,34.8,78524.6,0.0,0.94115,6e-05,6.70201]
[1777801151826,34.8,78524.6,0.0,0.94115,6e-05,6.70201]
[1777801151866,34.8,78526.49,0.0,0.94126,6e-05,6.69242]
[1777801155048,34.8,78525.56,0.0,0.9412,6e-05,6.69769]
[1777801155085,34.8,78535.13,0.0,0.94176,6e-05,6.64838]
[1777801156350,34.8,78535.13,0.0,0.94176,6e-05,6.64838]
[1777801156387,34.8,78545.99,0.0,0.94239,6e-05,6.59273]
[1777801156471,34.8,78545.99,0.0,0.94239,6e-05,6.59273]
[1777801156524,34.8,78545.99,0.0,0.94239,6e-05,6.59273]
[1777801156531,34.8,78545.99,0.0,0.94239,6e-05,6.59273]
[1777801156901,34.8,78546.51,0.0,0.94241,6e-05,6.59045]
[1777801159078,34.8,78546.39,0.0,0.9424,6e-05,6.59146]
[1777801159144,34.8,78544.24,0.0,0.94227,6e-05,6.6029]
[1777801162943,34.81,78547.72,0.0,0.94246,6e-05,6.58652]
[1777801163611,34.81,78547.72,0.0,0.94246,6e-05,6.58652]
[1777801166848,34.81,78550.69,0.0,0.94261,6e-05,6.57249]
[1777801166974,34.81,78553.54,0.0,0.94277,6e-05,6.55829]
[1777801167980,34.81,78557.97,0.0,0.94303,6e-05,6.53605]
[1777801168986,34.81,78571.16,0.0,0.94378,6e-05,6.46919]
[1777801169993,34.81,78570.93,0.0,0.94376,6e-05,6.47082]
[1777801170879,34.81,78570.93,0.0,0.94376,6e-05,6.47082]
[1777801171000,34.81,78568.38,0.0,0.94364,6e-05,6.48018]
[1777801174051,34.82,78580.39,0.0,0.94431,6e-05,6.4206]
[1777801174615,34.82,78580.39,0.0,0.94431,6e-05,6.4206]
[1777801175038,34.82,78594.95,0.0,0.94512,6e-05,6.34778]
[1777801176044,34.82,78593.74,0.0,0.94504,6e-05,6.35451]
[1777801177837,34.82,78593.76,0.0,0.94504,6e-05,6.35504]
[1777801178060,34.82,78593.83,0.0,0.94503,6e-05,6.35533]
[1777801183092,34.83,78589.86,0.0,0.94478,6e-05,6.37852]
[1777801184100,34.83,78578.56,0.0,0.94413,6e-05,6.43614]
[1777801185107,34.83,78572.59,0.0,0.94379,6e-05,6.46689]
[1777801187606,34.83,78572.51,0.0,0.94378,6e-05,6.46819]
[1777801187831,34.83,78572.51,0.0,0.94378,6e-05,6.46819]
[1777801188128,34.83,78577.11,0.0,0.94403,6e-05,6.44531]
[1777801189782,34.83,78574.8,0.0,0.9439,6e-05,6.4575]
[1777801190142,34.84,78587.95,0.0,0.94463,6e-05,6.3915]
[1777801191148,34.84,78590.48,0.0,0.94477,6e-05,6.37934]
[1777801193268,34.84,78586.4,0.0,0.94453,6e-05,6.40105]
[1777801193565,34.84,78586.4,0.0,0.94453,6e-05,6.40105]
[1777801194170,34.84,78586.04,0.0,0.9445,6e-05,6.40341]
[1777801197190,34.84,78589.77,0.0,0.94469,6e-05,6.38628]
[1777801199172,34.85,78590.44,0.0,0.94472,6e-05,6.38347]
[1777801199327,34.85,78590.44,0.0,0.94472,6e-05,6.38347]
[1777801199428,34.85,78593.9,0.0,0.94491,6e-05,6.36664]
[1777801205247,34.85,78591.7,0.0,0.94475,6e-05,6.38074]
[1777801206411,34.85,78591.7,0.0,0.94475,6e-05,6.38074]
[1777801206578,34.85,78591.77,0.0,0.94475,6e-05,6.38095]
[1777801207261,34.86,78588.19,0.0,0.94454,6e-05,6.39954]
[1777801208270,34.86,78580.62,0.0,0.94411,6e-05,6.43829]
[1777801209277,34.86,78576.21,0.0,0.94386,6e-05,6.46108]
[1777801210657,34.86,78574.05,0.0,0.94373,6e-05,6.47246]
[1777801210836,34.86,78574.05,0.0,0.94373,6e-05,6.47246]
[1777801214311,34.86,78567.74,0.0,0.94335,6e-05,6.50617]
[1777801215961,34.86,78567.17,0.0,0.94331,6e-05,6.50948]
[1777801216080,34.86,78567.17,0.0,0.94331,6e-05,6.50948]
[1777801216326,34.86,78567.46,0.0,0.94333,6e-05,6.50837]
[1777801216553,34.86,78567.46,0.0,0.94333,6e-05,6.50837]
[1777801216590,34.86,78567.46,0.0,0.94333,6e-05,6.50837]
[1777801222368,34.87,78564.77,0.0,0.94315,6e-05,6.52429]
[1777801223876,34.87,78565.36,0.0,0.94318,6e-05,6.52165]
[1777801224074,34.87,78565.36,0.0,0.94318,6e-05,6.52165]
[1777801224382,34.87,78565.07,0.0,0.94316,6e-05,6.52349]
[1777801225337,34.87,78565.07,0.0,0.94316,6e-05,6.52349]
[1777801225580,34.87,78564.73,0.0,0.94313,6e-05,6.52558]
[1777801230515,34.88,78561.86,0.0,0.94295,6e-05,6.54202]
[1777801230580,34.88,78561.86,0.0,0.94295,6e-05,6.54202]
[1777801231315,34.88,78561.86,0.0,0.94295,6e-05,6.54202]
[1777801231339,34.88,78561.86,0.0,0.94295,6e-05,6.54202]
[1777801231431,34.88,78561.79,0.0,0.94297,6e-05,6.53864]
[1777801233445,34.88,78556.01,0.0,0.94263,6e-05,6.56885]
[1777801234452,34.88,78551.73,0.0,0.94238,6e-05,6.59112]
[1777801235534,34.88,78550.7,0.0,0.94232,6e-05,6.59669]
[1777801235579,34.88,78550.7,0.0,0.94232,6e-05,6.59669]
[1777801236466,34.88,78551.17,0.0,0.94234,6e-05,6.59454]
[1777801237259,34.88,78551.17,0.0,0.94234,6e-05,6.59454]
[1777801237336,34.88,78551.17,0.0,0.94234,6e-05,6.59454]
[1777801242507,34.88,78553.97,0.0,0.94249,6e-05,6.58196]
[1777801243943,34.88,78553.97,0.0,0.94249,6e-05,6.58196]
[1777801244079,34.88,78553.97,0.0,0.94249,6e-05,6.58196]
[1777801244148,34.88,78555.33,0.0,0.94256,6e-05,6.57528]
[1777801245348,34.88,78555.33,0.0,0.94256,6e-05,6.57528]
[1777801245583,34.88,78554.65,0.0,0.94252,6e-05,6.57905]
[1777801245684,34.89,78551.79,0.0,0.94235,6e-05,6.59399]
[1777801253585,34.89,78551.0,0.0,0.94229,6e-05,6.59971]
[1777801255004,34.89,78551.0,0.0,0.94229,6e-05,6.59971]
[1777801255085,34.89,78551.0,0.0,0.94229,6e-05,6.59971]
[1777801259327,34.89,78551.0,0.0,0.94229,6e-05,6.59975]
[1777801259428,34.89,78550.16,0.0,0.94224,6e-05,6.6042]
[1777801259579,34.89,78550.16,0.0,0.94224,6e-05,6.6042]
[1777801259627,34.89,78549.48,0.0,0.9422,6e-05,6.60771]
[1777801260892,34.89,78549.48,0.0,0.9422,6e-05,6.60771]
[1777801261079,34.89,78549.48,0.0,0.9422,6e-05,6.60771]
[1777801266943,34.89,78549.03,0.0,0.94217,6e-05,6.6101]
[1777801267081,34.89,78549.03,0.0,0.94217,6e-05,6.6101]
[1777801272717,34.89,78548.55,0.0,0.94214,6e-05,6.61265]
[1777801277753,34.89,78547.35,0.0,0.94207,6e-05,6.61887]
[1777801278871,34.89,78547.35,0.0,0.94207,6e-05,6.61887]
[1777801279079,34.89,78547.35,0.0,0.94207,6e-05,6.61887]
[1777801279139,34.89,78547.31,0.0,0.94207,6e-05,6.61908]
[1777801280028,34.89,78547.31,0.0,0.94207,6e-05,6.61908]
[1777801280082,34.89,78547.31,0.0,0.94207,6e-05,6.61908]
[1777801285809,34.89,78544.6,0.0,0.94191,6e-05,6.63296]
[1777801288009,34.89,78544.67,0.0,0.94191,6e-05,6.63259]
[1777801288089,34.89,78544.67,0.0,0.94191,6e-05,6.63259]
[1777801290256,34.89,78544.67,0.0,0.94191,6e-05,6.63258]
[1777801290331,34.89,78544.67,0.0,0.94191,6e-05,6.63258]
[1777801290357,34.89,78547.46,0.0,0.94208,6e-05,6.61822]
[1777801295879,34.89,78546.81,0.0,0.94207,6e-05,6.61762]
[1777801296685,34.89,78546.81,0.0,0.94207,6e-05,6.61762]
[1777801296840,34.89,78546.81,0.0,0.94207,6e-05,6.61762]
[1777801301921,34.89,78545.04,0.0,0.94197,6e-05,6.62673]
[1777801306956,34.89,78544.49,0.0,0.94193,6e-05,6.62979]
[1777801310368,34.89,78544.42,0.0,0.94193,6e-05,6.63038]
[1777801310438,34.89,78544.42,0.0,0.94192,6e-05,6.6305]
[1777801310578,34.89,78544.42,0.0,0.94192,6e-05,6.6305]
[1777801311552,34.89,78544.42,0.0,0.94192,6e-05,6.6305]
[1777801310678,34.89,78544.42,0.0,0.94192,6e-05,6.63061]
[1777801311581,34.89,78544.42,0.0,0.94192,6e-05,6.63061]
[1777801317034,34.89,78544.24,0.0,0.94191,6e-05,6.63189]
[1777801317835,34.89,78544.24,0.0,0.94191,6e-05,6.63189]
[1777801318089,34.89,78544.24,0.0,0.94191,6e-05,6.63189]
[1777801319047,34.89,78544.0,0.0,0.94189,6e-05,6.63313]
[1777801319077,34.89,78544.0,0.0,0.94189,6e-05,6.63313]
[1777801319179,34.89,78544.13,0.0,0.9419,6e-05,6.63247]
[1777801326438,34.89,78544.07,0.0,0.9419,6e-05,6.6328]
[1777801326586,34.89,78542.97,0.0,0.94183,6e-05,6.63848]
[1777801327137,34.89,78542.97,0.0,0.94183,6e-05,6.63848]
[1777801327332,34.89,78542.97,0.0,0.94183,6e-05,6.63848]
[1777801327433,34.89,78543.13,0.0,0.94184,6e-05,6.63766]
[1777801329119,34.89,78540.6,0.0,0.9417,6e-05,6.65069]
[1777801331052,34.89,78540.35,0.0,0.94168,6e-05,6.65195]
[1777801331076,34.89,78540.35,0.0,0.94168,6e-05,6.65195]
[1777801335919,34.89,78539.81,0.0,0.94165,6e-05,6.65434]
[1777801336139,34.89,78539.81,0.0,0.94165,6e-05,6.65434]
[1777801336327,34.89,78539.81,0.0,0.94165,6e-05,6.65434]
[1777801341588,34.89,78538.37,0.0,0.94158,6e-05,6.66096]
[1777801344235,34.88,78536.7,0.0,0.94152,6e-05,6.66639]
[1777801344330,34.88,78536.7,0.0,0.94152,6e-05,6.66639]
[1777801350266,34.87,78536.73,0.0,0.94156,6e-05,6.6625]
[1777801355301,34.87,78536.73,0.0,0.94162,6e-05,6.65583]
[1777801360336,34.86,78536.61,0.0,0.94164,6e-05,6.65395]
[1777801361564,34.86,78536.61,0.0,0.94164,6e-05,6.65395]
[1777801361577,34.86,78536.61,0.0,0.94164,6e-05,6.65395]
[1777801369398,34.85,78536.02,0.0,0.94166,6e-05,6.65253]
[1777801374434,34.85,78532.85,0.0,0.9415,6e-05,6.66644]
[1777801375441,34.85,78520.34,0.0,0.94077,6e-05,6.73077]
[1777801376448,34.85,78520.42,0.0,0.94078,6e-05,6.72975]
[1777801377307,34.85,78520.42,0.0,0.94078,6e-05,6.72975]
[1777801377327,34.85,78520.42,0.0,0.94078,6e-05,6.72975]
[1777801379971,34.84,78520.33,0.0,0.94079,6e-05,6.72838]
[1777801380075,34.84,78520.33,0.0,0.94079,6e-05,6.72838]
[1777801380476,34.84,78518.41,0.0,0.94069,6e-05,6.73776]
[1777801383197,34.84,78519.79,0.0,0.94078,6e-05,6.72933]
[1777801383330,34.84,78519.79,0.0,0.94078,6e-05,6.72933]
[1777801384504,34.84,78522.62,0.0,0.94096,6e-05,6.7134]
[1777801389539,34.83,78522.12,0.0,0.94096,6e-05,6.7136]
[1777801393586,34.83,78521.87,0.0,0.94095,6e-05,6.71489]
[1777801393644,34.83,78529.43,0.0,0.94139,6e-05,6.67569]
[1777801393829,34.83,78529.43,0.0,0.94139,6e-05,6.67569]
[1777801394080,34.83,78529.43,0.0,0.94139,6e-05,6.67569]
[1777801399609,34.83,78529.69,0.0,0.9414,6e-05,6.67462]
[1777801399737,34.83,78529.69,0.0,0.9414,6e-05,6.67462]
[1777801399825,34.83,78529.69,0.0,0.9414,6e-05,6.67462]
[1777801400358,34.83,78529.69,0.0,0.9414,6e-05,6.67462]
[1777801400581,34.83,78529.69,0.0,0.9414,6e-05,6.67462]
[1777801400616,34.83,78530.04,0.0,0.94142,6e-05,6.67286]
[1777801406671,34.82,78529.79,0.0,0.94145,6e-05,6.67037]
[1777801414720,34.81,78529.73,0.0,0.94153,6e-05,6.66222]
[1777801418018,34.81,78530.19,0.0,0.94157,6e-05,6.65875]
[1777801418079,34.81,78530.19,0.0,0.94157,6e-05,6.65875]
[1777801419804,34.81,78530.07,0.0,0.94157,6e-05,6.6583]
[1777801419827,34.81,78530.07,0.0,0.94157,6e-05,6.6583]
[1777801419905,34.81,78529.95,0.0,0.94157,6e-05,6.65838]
[1777801422613,34.81,78529.91,0.0,0.94158,6e-05,6.65805]
[1777801422832,34.81,78529.19,0.0,0.94154,6e-05,6.66124]
[1777801433852,34.79,78528.2,0.0,0.94155,6e-05,6.65982]
[1777801435050,34.79,78528.2,0.0,0.94155,6e-05,6.65982]
[1777801435078,34.79,78528.2,0.0,0.94155,6e-05,6.65982]
[1777801437021,34.79,78526.13,0.0,0.94145,6e-05,6.66942]
[1777801437080,34.79,78526.13,0.0,0.94145,6e-05,6.66942]
[1777801437122,34.79,78525.65,0.0,0.94142,6e-05,6.67135]
[1777801443924,34.78,78524.5,0.0,0.9414,6e-05,6.67332]
[1777801455000,34.77,78524.57,0.0,0.94147,6e-05,6.66682]
[1777801456459,34.77,78524.57,0.0,0.94147,6e-05,6.66682]
[1777801456576,34.77,78524.57,0.0,0.94147,6e-05,6.66682]
[1777801464065,34.76,78524.39,0.0,0.94152,6e-05,6.66284]
[1777801474135,34.74,78524.32,0.0,0.9416,6e-05,6.65396]
[1777801475913,34.74,78523.03,0.0,0.94153,6e-05,6.66016]
[1777801476078,34.74,78523.03,0.0,0.94153,6e-05,6.66016]
[1777801478309,34.74,78522.99,0.0,0.94154,6e-05,6.6594]
[1777801478328,34.74,78522.99,0.0,0.94154,6e-05,6.6594]
[1777801478410,34.74,78521.55,0.0,0.94146,6e-05,6.66639]
[1777801479973,34.74,78521.52,0.0,0.94147,6e-05,6.66606]
[1777801480079,34.74,78521.52,0.0,0.94147,6e-05,6.66606]
[1777801480177,34.74,78517.02,0.0,0.9412,6e-05,6.68894]
[1777801485212,34.73,78515.75,0.0,0.94116,6e-05,6.69296]
[1777801490239,34.73,78515.68,0.0,0.94118,6e-05,6.69126]
[1777801492150,34.73,78515.68,0.0,0.94118,6e-05,6.69075]
[1777801492330,34.73,78515.68,0.0,0.94118,6e-05,6.69075]
[1777801492523,34.73,78515.68,0.0,0.94118,6e-05,6.69075]
[1777801492584,34.73,78515.68,0.0,0.94118,6e-05,6.69075]
[1777801492685,34.72,78515.68,0.0,0.94119,6e-05,6.68972]
[1777801498303,34.72,78515.09,0.0,0.94119,6e-05,6.68975]
[1777801498816,34.72,78515.09,0.0,0.94119,6e-05,6.68975]
[1777801498827,34.72,78515.09,0.0,0.94119,6e-05,6.68975]
[1777801504345,34.71,78513.86,0.0,0.94116,6e-05,6.69309]
[1777801507124,34.71,78511.86,0.0,0.94105,6e-05,6.70249]
[1777801507327,34.71,78511.86,0.0,0.94105,6e-05,6.70249]
[1777801509560,34.71,78511.59,0.0,0.94103,6e-05,6.70397]
[1777801509586,34.71,78511.59,0.0,0.94103,6e-05,6.70397]
[1777801509662,34.71,78511.52,0.0,0.94103,6e-05,6.70447]
[1777801517452,34.71,78511.13,0.0,0.94099,6e-05,6.70799]
[1777801517574,34.71,78511.13,0.0,0.94099,6e-05,6.70799]
[1777801526501,34.72,78511.2,0.0,0.94095,6e-05,6.71114]
[1777801531173,34.72,78510.8,0.0,0.94091,6e-05,6.71438]
[1777801531324,34.72,78510.8,0.0,0.94091,6e-05,6.71438]
[1777801533858,34.72,78510.81,0.0,0.94094,6e-05,6.71108]
[1777801534076,34.72,78510.81,0.0,0.94094,6e-05,6.71108]
[1777801534135,34.73,78510.81,0.0,0.94093,6e-05,6.71136]
[1777801541606,34.73,78510.62,0.0,0.9409,6e-05,6.71435]
[1777801546880,34.73,78510.44,0.0,0.94089,6e-05,6.71557]
[1777801551676,34.73,78506.25,0.0,0.94062,6e-05,6.73928]
[1777801552683,34.73,78502.32,0.0,0.94038,6e-05,6.76005]
[1777801553578,34.73,78502.32,0.0,0.94038,6e-05,6.76005]
[1777801553690,34.74,78498.52,0.0,0.94015,6e-05,6.78018]
[1777801554598,34.74,78498.52,0.0,0.94015,6e-05,6.78018]
[1777801557718,34.74,78493.32,0.0,0.93983,6e-05,6.80815]
[1777801560342,34.74,78494.54,0.0,0.9399,6e-05,6.80201]
[1777801560586,34.74,78494.54,0.0,0.9399,6e-05,6.80201]
[1777801560740,34.74,78494.4,0.0,0.93989,6e-05,6.80288]
[1777801570810,34.74,78494.15,0.0,0.93986,6e-05,6.80564]
[1777801576400,34.74,78494.22,0.0,0.93986,6e-05,6.80542]
[1777801577587,34.74,78494.15,0.0,0.93985,6e-05,6.8064]
[1777801585915,34.74,78494.29,0.0,0.93984,6e-05,6.80671]
[1777801590504,34.75,78491.94,0.0,0.9397,6e-05,6.81932]
[1777801590580,34.75,78491.94,0.0,0.9397,6e-05,6.81932]
[1777801590962,34.75,78490.89,0.0,0.93964,6e-05,6.82492]
[1777801591083,34.75,78490.89,0.0,0.93964,6e-05,6.82492]
[1777801591179,34.75,78490.87,0.0,0.93967,6e-05,6.82094]
[1777801596992,34.75,78490.88,0.0,0.93967,6e-05,6.8207]
[1777801599094,34.75,78490.77,0.0,0.93966,6e-05,6.82136]
[1777801599328,34.75,78490.77,0.0,0.93966,6e-05,6.82136]
[1777801605048,34.75,78489.87,0.0,0.9396,6e-05,6.82666]
[1777801610084,34.75,78489.19,0.0,0.93956,6e-05,6.83061]
[1777801612436,34.75,78488.69,0.0,0.93952,6e-05,6.83331]
[1777801612585,34.75,78488.69,0.0,0.93952,6e-05,6.83331]
[1777801613111,34.75,78488.81,0.0,0.93953,6e-05,6.83275]
[1777801613335,34.75,78488.81,0.0,0.93953,6e-05,6.83275]
[1777801613421,34.75,78488.81,0.0,0.93953,6e-05,6.83283]
[1777801619147,34.75,78487.46,0.0,0.93944,6e-05,6.84036]
[1777801620349,34.75,78487.46,0.0,0.93944,6e-05,6.84036]
[1777801620583,34.75,78487.46,0.0,0.93944,6e-05,6.84036]
[1777801626196,34.75,78487.55,0.0,0.93944,6e-05,6.84033]
[1777801628895,34.75,78487.55,0.0,0.93944,6e-05,6.84033]
[1777801629087,34.75,78487.55,0.0,0.93944,6e-05,6.84033]
[1777801629568,34.75,78487.55,0.0,0.93944,6e-05,6.84033]
[1777801629578,34.75,78487.55,0.0,0.93944,6e-05,6.84033]
[1777801629669,34.75,78487.45,0.0,0.93944,6e-05,6.84107]
[1777801636266,34.75,78487.08,0.0,0.93941,6e-05,6.84358]
[1777801638175,34.75,78488.28,0.0,0.93948,6e-05,6.83733]
[1777801638334,34.75,78488.28,0.0,0.93948,6e-05,6.83733]
[1777801644321,34.75,78495.05,0.0,0.93988,6e-05,6.80232]
[1777801645668,34.75,78495.05,0.0,0.93988,6e-05,6.80232]
[1777801645826,34.75,78495.05,0.0,0.93988,6e-05,6.80232]
[1777801646538,34.75,78495.13,0.0,0.93988,6e-05,6.80204]
[1777801646584,34.75,78495.13,0.0,0.93988,6e-05,6.80204]
[1777801646594,34.75,78495.17,0.0,0.93989,6e-05,6.80197]
[1777801652378,34.76,78495.18,0.0,0.93991,6e-05,6.7986]
[1777801658420,34.76,78495.08,0.0,0.93989,6e-05,6.79995]
[1777801662115,34.76,78495.08,0.0,0.93989,6e-05,6.80035]
[1777801662333,34.76,78495.08,0.0,0.93989,6e-05,6.80035]
[1777801669497,34.76,78495.06,0.0,0.93988,6e-05,6.8015]
[1777801672335,34.76,78494.68,0.0,0.93985,6e-05,6.80362]
[1777801672578,34.76,78494.68,0.0,0.93985,6e-05,6.80362]
[1777801673419,34.76,78495.11,0.0,0.93988,6e-05,6.80161]
[1777801673588,34.76,78495.11,0.0,0.93988,6e-05,6.80161]
[1777801673668,34.76,78495.11,0.0,0.93987,6e-05,6.80173]
[1777801679566,34.76,78495.45,0.0,0.93989,6e-05,6.80069]
[1777801682588,34.76,78507.07,0.0,0.94058,6e-05,6.74029]
[1777801683595,34.76,78507.68,0.0,0.94061,6e-05,6.73733]
[1777801684086,34.76,78507.68,0.0,0.94061,6e-05,6.73733]
[1777801684334,34.76,78507.68,0.0,0.94061,6e-05,6.73733]
[1777801692658,34.77,78508.41,0.0,0.94063,6e-05,6.73556]
[1777801697693,34.77,78508.83,0.0,0.94065,6e-05,6.73447]
[1777801702818,34.77,78509.11,0.0,0.94065,6e-05,6.7339]
[1777801702831,34.77,78509.11,0.0,0.94065,6e-05,6.7339]
[1777801703569,34.77,78511.3,0.0,0.94078,6e-05,6.72271]
[1777801703587,34.77,78511.3,0.0,0.94078,6e-05,6.72271]
[1777801703617,34.77,78511.3,0.0,0.94078,6e-05,6.72295]
[1777801708773,34.78,78511.3,0.0,0.94076,6e-05,6.72413]
[1777801713033,34.78,78511.3,0.0,0.94079,6e-05,6.72094]
[1777801713079,34.78,78511.3,0.0,0.94079,6e-05,6.72094]
[1777801720857,34.78,78511.33,0.0,0.94078,6e-05,6.72148]
[1777801734954,34.78,78511.33,0.0,0.94076,6e-05,6.72358]
[1777801737074,34.78,78511.33,0.0,0.94076,6e-05,6.72358]
[1777801737335,34.78,78511.33,0.0,0.94076,6e-05,6.72358]
[1777801737781,34.78,78511.33,0.0,0.94076,6e-05,6.72358]
[1777801737833,34.78,78511.33,0.0,0.94076,6e-05,6.72358]
[1777801737929,34.79,78511.33,0.0,0.94075,6e-05,6.72427]
[1777801745025,34.79,78511.33,0.0,0.94073,6e-05,6.72609]
[1777801750060,34.79,78511.37,0.0,0.94072,6e-05,6.72692]
[1777801758117,34.79,78511.3,0.0,0.94074,6e-05,6.72531]
[1777801759408,34.79,78511.3,0.0,0.94074,6e-05,6.72531]
[1777801759585,34.79,78511.3,0.0,0.94074,6e-05,6.72531]
[1777801766173,34.79,78510.99,0.0,0.94071,6e-05,6.7274]
[1777801771208,34.79,78511.03,0.0,0.94074,6e-05,6.7241]
[1777801778256,34.79,78511.4,0.0,0.94075,6e-05,6.72306]
[1777801784298,34.79,78511.36,0.0,0.94074,6e-05,6.72393]
[1777801789229,34.8,78511.92,0.0,0.94076,6e-05,6.72181]
[1777801789327,34.8,78511.92,0.0,0.94076,6e-05,6.72181]
[1777801790497,34.8,78511.92,0.0,0.94076,6e-05,6.72201]
[1777801790586,34.8,78511.92,0.0,0.94076,6e-05,6.72201]
[1777801790664,34.8,78512.63,0.0,0.9408,6e-05,6.71852]
[1777801793904,34.8,78515.58,0.0,0.94097,6e-05,6.70359]
[1777801794086,34.8,78515.32,0.0,0.94095,6e-05,6.70518]
[1777801799936,34.8,78513.88,0.0,0.94086,6e-05,6.7138]
[1777801800083,34.8,78513.88,0.0,0.94086,6e-05,6.7138]
[1777801800672,34.8,78513.66,0.0,0.94084,6e-05,6.71516]
[1777801800835,34.8,78513.66,0.0,0.94084,6e-05,6.71516]
[1777801800893,34.8,78513.66,0.0,0.94084,6e-05,6.71537]
[1777801806455,34.8,78511.82,0.0,0.94071,6e-05,6.72611]
[1777801814511,34.81,78512.54,0.0,0.94074,6e-05,6.7238]
[1777801817212,34.81,78511.39,0.0,0.94067,6e-05,6.73013]
[1777801817326,34.81,78511.39,0.0,0.94067,6e-05,6.73013]
[1777801822567,34.81,78511.72,0.0,0.94068,6e-05,6.72939]
[1777801831630,34.81,78511.79,0.0,0.9407,6e-05,6.72633]
[1777801838808,34.81,78511.91,0.0,0.9407,6e-05,6.72586]
[1777801838827,34.81,78511.91,0.0,0.9407,6e-05,6.72586]
[1777801839821,34.82,78511.91,0.0,0.94069,6e-05,6.72681]
[1777801840082,34.82,78511.91,0.0,0.94069,6e-05,6.72681]
[1777801839868,34.82,78511.91,0.0,0.94069,6e-05,6.72696]
[1777801845728,34.82,78510.19,0.0,0.94059,6e-05,6.73562]
[1777801850763,34.82,78510.46,0.0,0.9406,6e-05,6.7349]
[1777801857812,34.82,78510.36,0.0,0.94058,6e-05,6.73635]
[1777801862847,34.82,78512.99,0.0,0.94073,6e-05,6.72331]
[1777801863706,34.82,78512.99,0.0,0.94073,6e-05,6.72331]
[1777801863828,34.82,78512.99,0.0,0.94073,6e-05,6.72331]
[1777801868788,34.82,78516.54,0.0,0.94094,6e-05,6.70565]
[1777801868826,34.82,78516.54,0.0,0.94094,6e-05,6.70565]
[1777801870020,34.82,78517.44,0.0,0.94099,6e-05,6.70115]
[1777801870094,34.82,78517.44,0.0,0.94099,6e-05,6.70115]
[1777801870066,34.82,78518.67,0.0,0.94106,6e-05,6.69495]
[1777801874932,34.82,78522.42,0.0,0.94127,6e-05,6.67654]
[1777801875443,34.82,78522.42,0.0,0.94127,6e-05,6.67654]
[1777801875576,34.82,78522.42,0.0,0.94127,6e-05,6.67654]
[1777801884733,34.83,78523.81,0.0,0.94134,6e-05,6.67053]
[1777801884829,34.83,78523.81,0.0,0.94134,6e-05,6.67053]
[1777801884899,34.83,78523.81,0.0,0.94134,6e-05,6.67053]
[1777801885076,34.83,78523.81,0.0,0.94134,6e-05,6.67053]
[1777801885007,34.83,78523.77,0.0,0.94133,6e-05,6.67131]
[1777801892051,34.82,78523.84,0.0,0.94139,6e-05,6.66432]
[1777801902124,34.82,78528.14,0.0,0.94169,6e-05,6.63834]
[1777801902910,34.82,78528.14,0.0,0.94169,6e-05,6.63834]
[1777801903083,34.82,78528.14,0.0,0.94169,6e-05,6.63834]
[1777801908166,34.81,78530.88,0.0,0.94188,6e-05,6.621]
[1777801908833,34.81,78530.88,0.0,0.94188,6e-05,6.621]
[1777801909075,34.81,78530.88,0.0,0.94188,6e-05,6.621]
[1777801909173,34.81,78530.31,0.0,0.94186,6e-05,6.62341]
[1777801909296,34.81,78530.31,0.0,0.94186,6e-05,6.62341]
[1777801909330,34.81,78530.31,0.0,0.94186,6e-05,6.62341]
[1777801915215,34.8,78529.7,0.0,0.94185,6e-05,6.62358]
[1777801922264,34.8,78529.67,0.0,0.94188,6e-05,6.62166]
[1777801926672,34.79,78530.29,0.0,0.94192,6e-05,6.6176]
[1777801926827,34.79,78530.29,0.0,0.94192,6e-05,6.6176]
[1777801928755,34.79,78530.63,0.0,0.94195,6e-05,6.6153]
[1777801928831,34.79,78530.63,0.0,0.94195,6e-05,6.6153]
[1777801928856,34.79,78530.8,0.0,0.94196,6e-05,6.61415]
[1777801935461,34.79,78530.96,0.0,0.94198,6e-05,6.61225]
[1777801941397,34.78,78530.9,0.0,0.942,6e-05,6.61021]
[1777801946432,34.78,78531.21,0.0,0.94204,6e-05,6.60735]
[1777801951466,34.78,78530.49,0.0,0.94204,6e-05,6.60571]
[1777801955427,34.78,78530.77,0.0,0.94206,6e-05,6.60401]
[1777801955576,34.78,78530.77,0.0,0.94206,6e-05,6.60401]
[1777801960879,34.78,78531.71,0.0,0.94213,6e-05,6.59743]
[1777801961044,34.78,78531.71,0.0,0.94213,6e-05,6.59743]
[1777801961076,34.78,78531.71,0.0,0.94213,6e-05,6.59743]
[1777801961145,34.77,78532.16,0.0,0.94216,6e-05,6.59487]
[1777801969594,34.77,78531.39,0.0,0.94214,6e-05,6.59671]
[1777801974629,34.77,78532.33,0.0,0.94221,6e-05,6.59074]
[1777801981678,34.76,78532.37,0.0,0.94223,6e-05,6.58909]
[1777801989734,34.76,78534.29,0.0,0.94236,6e-05,6.57778]
[1777801991748,34.76,78543.62,0.0,0.9429,6e-05,6.52953]
[1777801997790,34.76,78544.9,0.0,0.94298,6e-05,6.52234]
[1777802003831,34.76,78543.31,0.0,0.9429,6e-05,6.52995]
[1777802008867,34.76,78543.34,0.0,0.94291,6e-05,6.52916]
[1777802013902,34.76,78546.72,0.0,0.94314,6e-05,6.50727]
[1777802014909,34.76,78542.3,0.0,0.94288,6e-05,6.52982]
[1777802019944,34.75,78541.85,0.0,0.94286,6e-05,6.53154]
[1777802024978,34.75,78542.0,0.0,0.94288,6e-05,6.53016]
[1777802030014,34.75,78540.96,0.0,0.94283,6e-05,6.53489]
[1777802031021,34.75,78527.82,0.0,0.94206,6e-05,6.60235]
[1777802032028,34.75,78524.11,0.0,0.94185,6e-05,6.62128]
[1777802037063,34.75,78523.21,0.0,0.94178,6e-05,6.62753]
[1777802042098,34.76,78523.96,0.0,0.9418,6e-05,6.62523]
[1777802050155,34.76,78524.06,0.0,0.94181,6e-05,6.62433]
[1777802055190,34.75,78523.88,0.0,0.94182,6e-05,6.62394]
[1777802062239,34.75,78527.21,0.0,0.94203,6e-05,6.60491]
[1777802067274,34.75,78529.48,0.0,0.94218,6e-05,6.59204]
[1777802074323,34.75,78529.48,0.0,0.94222,6e-05,6.58711]
[1777802083869,34.74,78529.05,0.0,0.9422,6e-05,6.58856]
[1777802092448,34.74,78528.62,0.0,0.94221,6e-05,6.58796]
[1777802100505,34.73,78528.55,0.0,0.94222,6e-05,6.58684]
[1777802111582,34.73,78528.61,0.0,0.94225,6e-05,6.58457]
[1777802117624,34.73,78528.97,0.0,0.94228,6e-05,6.58162]
[1777802122659,34.73,78528.56,0.0,0.94227,6e-05,6.58284]
[1777802128701,34.72,78526.79,0.0,0.94218,6e-05,6.59086]
[1777802134743,34.72,78526.75,0.0,0.94223,6e-05,6.58471]
[1777802139779,34.71,78527.08,0.0,0.94227,6e-05,6.58099]
[1777802144813,34.71,78526.93,0.0,0.94228,6e-05,6.58072]
[1777802148842,34.71,78536.47,0.0,0.94284,6e-05,6.53097]
[1777802149849,34.71,78538.27,0.0,0.94294,6e-05,6.52165]
[1777802154884,34.71,78538.17,0.0,0.94294,6e-05,6.52171]
[1777802164953,34.71,78538.17,0.0,0.94295,6e-05,6.52072]
[1777802172004,34.71,78537.23,0.0,0.94291,6e-05,6.52471]
[1777802177037,34.7,78535.84,0.0,0.94284,6e-05,6.53114]
[1777802191137,34.73,78535.51,0.0,0.9427,6e-05,6.5425]
[1777802193151,34.74,78531.86,0.0,0.94248,6e-05,6.56207]
[1777802199193,34.74,78531.36,0.0,0.94242,6e-05,6.56693]
[1777802205235,34.75,78531.47,0.0,0.9424,6e-05,6.56863]
[1777802214298,34.75,78531.39,0.0,0.94236,6e-05,6.5724]
[1777802228396,34.76,78530.15,0.0,0.94223,6e-05,6.58381]
[1777802233430,34.77,78529.85,0.0,0.94219,6e-05,6.5871]
[1777802238466,34.77,78529.8,0.0,0.94217,6e-05,6.5891]
[1777802243502,34.78,78529.59,0.0,0.94214,6e-05,6.59192]
[1777802246525,34.78,78533.27,0.0,0.94234,6e-05,6.574]
[1777802251566,34.78,78532.53,0.0,0.94231,6e-05,6.5759]
[1777802257608,34.79,78532.5,0.0,0.94228,6e-05,6.57824]
[1777802262643,34.79,78532.18,0.0,0.94224,6e-05,6.58169]
[1777802271706,34.79,78532.13,0.0,0.94223,6e-05,6.5828]
[1777802276741,34.79,78532.09,0.0,0.94223,6e-05,6.58302]
[1777802281776,34.79,78532.16,0.0,0.94224,6e-05,6.58208]
[1777802289832,34.79,78532.23,0.0,0.94226,6e-05,6.57988]
[1777802295873,34.79,78532.79,0.0,0.94229,6e-05,6.5774]
[1777802301916,34.79,78532.75,0.0,0.94227,6e-05,6.57976]
[1777802306951,34.8,78532.63,0.0,0.94224,6e-05,6.58216]
[1777802316014,34.8,78532.65,0.0,0.94225,6e-05,6.57995]
[1777802322056,34.8,78532.57,0.0,0.94226,6e-05,6.57896]
[1777802327090,34.8,78534.35,0.0,0.94238,6e-05,6.56866]
[1777802332126,34.8,78534.53,0.0,0.94237,6e-05,6.56901]
[1777802341189,34.81,78534.5,0.0,0.94234,6e-05,6.57245]
[1777802347231,34.81,78534.84,0.0,0.94233,6e-05,6.57283]
[1777802353273,34.81,78533.59,0.0,0.94224,6e-05,6.58135]
[1777802358309,34.82,78532.16,0.0,0.94213,6e-05,6.5904]
[1777802363344,34.82,78532.3,0.0,0.94212,6e-05,6.59135]
[1777802371403,34.83,78533.41,0.0,0.94219,6e-05,6.58425]
[1777802376439,34.83,78533.1,0.0,0.94215,6e-05,6.58754]
[1777802383488,34.84,78533.0,0.0,0.94212,6e-05,6.59038]
[1777802392551,34.84,78532.84,0.0,0.94208,6e-05,6.59426]
[1777802397585,34.85,78532.82,0.0,0.94206,6e-05,6.59606]
[1777802402621,34.85,78532.89,0.0,0.94204,6e-05,6.59741]
[1777802407656,34.85,78531.15,0.0,0.94194,6e-05,6.60634]
[1777802412691,34.85,78532.61,0.0,0.94204,6e-05,6.59757]
[1777802421754,34.84,78532.6,0.0,0.94207,6e-05,6.5952]
[1777802428803,34.85,78532.01,0.0,0.94201,6e-05,6.60059]
[1777802434846,34.85,78531.53,0.0,0.94199,6e-05,6.60037]
[1777802439881,34.85,78531.71,0.0,0.94199,6e-05,6.6011]
[1777802444916,34.86,78531.85,0.0,0.94198,6e-05,6.602]
[1777802451965,34.86,78531.81,0.0,0.94195,6e-05,6.60442]
[1777802457000,34.87,78532.47,0.0,0.94197,6e-05,6.60255]
[1777802462035,34.87,78532.29,0.0,0.94194,6e-05,6.60499]
[1777802468077,34.87,78531.79,0.0,0.94189,6e-05,6.60939]
[1777802473115,34.88,78530.71,0.0,0.94181,6e-05,6.61642]
[1777802475129,34.88,78523.1,0.0,0.94136,6e-05,6.65629]
[1777802476853,34.88,78521.26,0.0,0.94125,6e-05,6.66604]
[1777802479577,34.88,78520.28,0.0,0.94119,6e-05,6.67155]
[1777802485199,34.88,78520.21,0.0,0.94117,6e-05,6.67342]
[1777802488859,34.88,78520.14,0.0,0.94116,6e-05,6.67422]
[1777802489080,34.88,78520.14,0.0,0.94116,6e-05,6.67422]
[1777802489137,34.88,78520.14,0.0,0.94115,6e-05,6.67465]
[1777802494263,34.89,78520.24,0.0,0.94118,6e-05,6.6711]
[1777802495580,34.89,78520.24,0.0,0.94118,6e-05,6.6711]
[1777802502319,34.89,78518.6,0.0,0.94106,6e-05,6.68136]
[1777802503091,34.89,78518.6,0.0,0.94106,6e-05,6.68136]
[1777802503335,34.89,78518.6,0.0,0.94106,6e-05,6.68136]
[1777802503425,34.89,78518.6,0.0,0.94106,6e-05,6.68157]
[1777802507758,34.89,78518.5,0.0,0.94105,6e-05,6.68273]
[1777802507354,34.89,78514.86,0.0,0.94083,6e-05,6.7018]
[1777802507828,34.89,78514.86,0.0,0.94083,6e-05,6.7018]
[1777802510375,34.89,78507.65,0.0,0.94039,6e-05,6.73976]
[1777802511578,34.89,78507.65,0.0,0.94039,6e-05,6.73976]
[1777802517316,34.89,78507.19,0.0,0.94036,6e-05,6.74227]
[1777802517335,34.89,78507.19,0.0,0.94036,6e-05,6.74227]
[1777802517365,34.9,78507.19,0.0,0.94036,6e-05,6.74297]
[1777802522459,34.9,78505.33,0.0,0.94024,6e-05,6.75324]
[1777802526487,34.9,78510.15,0.0,0.94052,6e-05,6.72863]
[1777802527587,34.9,78510.15,0.0,0.94052,6e-05,6.72863]
[1777802529976,34.9,78508.62,0.0,0.94042,6e-05,6.73706]
[1777802530083,34.9,78508.62,0.0,0.94042,6e-05,6.73706]
[1777802530515,34.9,78509.32,0.0,0.94046,6e-05,6.73357]
[1777802531006,34.9,78509.32,0.0,0.94046,6e-05,6.73357]
[1777802531087,34.9,78509.32,0.0,0.94046,6e-05,6.73357]
[1777802536557,34.9,78508.18,0.0,0.94039,6e-05,6.74039]
[1777802542598,34.9,78508.09,0.0,0.94037,6e-05,6.74174]
[1777802544237,34.9,78508.09,0.0,0.94037,6e-05,6.74174]
[1777802544332,34.9,78508.09,0.0,0.94037,6e-05,6.74174]
[1777802544409,34.9,78508.09,0.0,0.94037,6e-05,6.74174]
[1777802544588,34.9,78508.09,0.0,0.94037,6e-05,6.74174]
[1777802544613,34.9,78507.66,0.0,0.94034,6e-05,6.74427]
[1777802551662,34.91,78507.83,0.0,0.94037,6e-05,6.74025]
[1777802556697,34.91,78506.31,0.0,0.94027,6e-05,6.74892]
[1777802557732,34.91,78506.31,0.0,0.94027,6e-05,6.74892]
[1777802557835,34.91,78506.31,0.0,0.94027,6e-05,6.74892]
[1777802557834,34.91,78506.92,0.0,0.94031,6e-05,6.74589]
[1777802557867,34.91,78506.92,0.0,0.94031,6e-05,6.74589]
[1777802558086,34.91,78506.92,0.0,0.94031,6e-05,6.74589]
[1777802563746,34.91,78506.95,0.0,0.9403,6e-05,6.74659]
[1777802567412,34.91,78507.02,0.0,0.9403,6e-05,6.74651]
[1777802567538,34.91,78507.02,0.0,0.9403,6e-05,6.74651]
[1777802567586,34.91,78507.02,0.0,0.9403,6e-05,6.74651]
[1777802567604,34.91,78507.02,0.0,0.9403,6e-05,6.7468]
[1777802573817,34.91,78507.09,0.0,0.94029,6e-05,6.74729]
[1777802579859,34.91,78507.27,0.0,0.94029,6e-05,6.74721]
[1777802583749,34.92,78508.28,0.0,0.94035,6e-05,6.74224]
[1777802583831,34.92,78508.28,0.0,0.94035,6e-05,6.74224]
[1777802583800,34.92,78509.14,0.0,0.9404,6e-05,6.73807]
[1777802583967,34.92,78509.14,0.0,0.9404,6e-05,6.73807]
[1777802584077,34.92,78509.14,0.0,0.9404,6e-05,6.73807]
[1777802591943,34.92,78509.28,0.0,0.94039,6e-05,6.73876]
[1777802597985,34.92,78509.36,0.0,0.94039,6e-05,6.7393]
[1777802608054,34.92,78508.74,0.0,0.94033,6e-05,6.74412]
[1777802613090,34.93,78508.6,0.0,0.94035,6e-05,6.74147]
[1777802616852,34.93,78507.59,0.0,0.94028,6e-05,6.74703]
[1777802616852,34.93,78507.24,0.0,0.94026,6e-05,6.749]
[1777802617029,34.93,78507.24,0.0,0.94026,6e-05,6.749]
[1777802617091,34.93,78507.24,0.0,0.94026,6e-05,6.749]
[1777802617118,34.93,78506.91,0.0,0.94024,6e-05,6.75087]
[1777802622153,34.93,78506.6,0.0,0.94021,6e-05,6.75319]
[1777802626688,34.93,78506.76,0.0,0.94022,6e-05,6.75278]
[1777802626801,34.93,78506.76,0.0,0.94022,6e-05,6.75278]
[1777802626831,34.93,78506.76,0.0,0.94022,6e-05,6.75278]
[1777802626902,34.93,78506.6,0.0,0.94021,6e-05,6.75376]
[1777802634236,34.93,78505.63,0.0,0.94014,6e-05,6.75991]
[1777802638801,34.93,78505.59,0.0,0.94013,6e-05,6.76039]
[1777802638831,34.93,78505.59,0.0,0.94013,6e-05,6.76039]
[1777802638835,34.93,78503.02,0.0,0.93997,6e-05,6.77406]
[1777802639265,34.93,78503.02,0.0,0.93997,6e-05,6.77406]
[1777802639329,34.93,78503.02,0.0,0.93997,6e-05,6.77406]
[1777802644841,34.94,78501.41,0.0,0.93987,6e-05,6.783]
[1777802645081,34.94,78501.06,0.0,0.93985,6e-05,6.78493]
[1777802649620,34.94,78497.87,0.0,0.93965,6e-05,6.80198]
[1777802649829,34.94,78497.87,0.0,0.93965,6e-05,6.80198]
[1777802649929,34.94,78497.48,0.0,0.93963,6e-05,6.80409]
[1777802649983,34.94,78497.48,0.0,0.93963,6e-05,6.80409]
[1777802650082,34.94,78497.48,0.0,0.93963,6e-05,6.80409]
[1777802655385,34.94,78493.75,0.0,0.9394,6e-05,6.82386]
[1777802656685,34.94,78493.75,0.0,0.9394,6e-05,6.82386]
[1777802656830,34.94,78493.75,0.0,0.9394,6e-05,6.82386]
[1777802656915,34.94,78493.75,0.0,0.9394,6e-05,6.82386]
[1777802656908,34.94,78493.53,0.0,0.93939,6e-05,6.82504]
[1777802657081,34.94,78493.53,0.0,0.93939,6e-05,6.82504]
[1777802662434,34.94,78490.36,0.0,0.93919,6e-05,6.84178]
[1777802664281,34.94,78489.34,0.0,0.93913,6e-05,6.84713]
[1777802664330,34.94,78489.34,0.0,0.93913,6e-05,6.84713]
[1777802664653,34.94,78489.34,0.0,0.93913,6e-05,6.84713]
[1777802664834,34.94,78489.34,0.0,0.93913,6e-05,6.84713]
[1777802664875,34.94,78489.44,0.0,0.93914,6e-05,6.8466]
[1777802669771,34.94,78487.39,0.0,0.93901,6e-05,6.85729]
[1777802669828,34.94,78487.39,0.0,0.93901,6e-05,6.85729]
[1777802669920,34.94,78488.28,0.0,0.93907,6e-05,6.85257]
[1777802670534,34.94,78488.28,0.0,0.93907,6e-05,6.85257]
[1777802670576,34.94,78488.28,0.0,0.93907,6e-05,6.85257]
[1777802673511,34.94,78483.46,0.0,0.93881,6e-05,6.87361]
[1777802674558,34.94,78483.46,0.0,0.93881,6e-05,6.87361]
[1777802674582,34.94,78483.46,0.0,0.93881,6e-05,6.87361]
[1777802674795,34.94,78483.46,0.0,0.93881,6e-05,6.87361]
[1777802674831,34.94,78483.46,0.0,0.93881,6e-05,6.87361]
[1777802674860,34.94,78480.33,0.0,0.93862,6e-05,6.89002]
[1777802675525,34.94,78476.93,0.0,0.93841,6e-05,6.90785]
[1777802681567,34.93,78476.53,0.0,0.9384,6e-05,6.90914]
[1777802686601,34.93,78476.27,0.0,0.93839,6e-05,6.90993]
[1777802686835,34.93,78476.27,0.0,0.93839,6e-05,6.90993]
[1777802686901,34.93,78476.27,0.0,0.93839,6e-05,6.90993]
[1777802686935,34.93,78476.24,0.0,0.93839,6e-05,6.90994]
[1777802687079,34.93,78476.24,0.0,0.93839,6e-05,6.90994]
[1777802694658,34.93,78476.16,0.0,0.9384,6e-05,6.9092]
[1777802699436,34.93,78476.75,0.0,0.93844,6e-05,6.90553]
[1777802699579,34.93,78476.75,0.0,0.93844,6e-05,6.90553]
[1777802699663,34.93,78476.75,0.0,0.93844,6e-05,6.90553]
[1777802699832,34.93,78476.75,0.0,0.93844,6e-05,6.90553]
[1777802699876,34.93,78476.75,0.0,0.93844,6e-05,6.9054]
[1777802702714,34.93,78481.63,0.0,0.93874,6e-05,6.8793]
[1777802704023,34.93,78480.05,0.0,0.93865,6e-05,6.88754]
[1777802704079,34.93,78480.05,0.0,0.93865,6e-05,6.88754]
[1777802704727,34.93,78480.5,0.0,0.93868,6e-05,6.88508]
[1777802708705,34.93,78478.13,0.0,0.93853,6e-05,6.89731]
[1777802708830,34.93,78478.13,0.0,0.93853,6e-05,6.89731]
[1777802714798,34.93,78477.0,0.0,0.93847,6e-05,6.90255]
[1777802719833,34.92,78475.51,0.0,0.93839,6e-05,6.90991]
[1777802724536,34.92,78475.11,0.0,0.93837,6e-05,6.91161]
[1777802724580,34.92,78475.11,0.0,0.93837,6e-05,6.91161]
[1777802724838,34.92,78475.11,0.0,0.93837,6e-05,6.91161]
[1777802724928,34.92,78474.95,0.0,0.93836,6e-05,6.91235]
[1777802725077,34.92,78474.95,0.0,0.93836,6e-05,6.91235]
[1777802730910,34.92,78471.76,0.0,0.93817,6e-05,6.92853]
[1777802735945,34.92,78471.14,0.0,0.93817,6e-05,6.92702]
[1777802740198,34.92,78469.34,0.0,0.93807,6e-05,6.93618]
[1777802740326,34.92,78469.34,0.0,0.93807,6e-05,6.93618]
[1777802740691,34.92,78469.34,0.0,0.93807,6e-05,6.93618]
[1777802740828,34.92,78469.34,0.0,0.93807,6e-05,6.93618]
[1777802740865,34.92,78469.34,0.0,0.93807,6e-05,6.93593]
[1777802746014,34.92,78467.57,0.0,0.93797,6e-05,6.94466]
[1777802746706,34.92,78467.57,0.0,0.93797,6e-05,6.94466]
[1777802746829,34.92,78467.57,0.0,0.93797,6e-05,6.94466]
[1777802750095,34.92,78467.78,0.0,0.93798,6e-05,6.94314]
[1777802750327,34.92,78467.78,0.0,0.93798,6e-05,6.94314]
[1777802750366,34.92,78468.03,0.0,0.938,6e-05,6.94155]
[1777802756508,34.92,78467.72,0.0,0.93799,6e-05,6.94254]
[1777802756579,34.92,78467.72,0.0,0.93799,6e-05,6.94254]
[1777802756728,34.91,78460.61,0.0,0.93755,6e-05,6.98012]
[1777802760113,34.9,78457.39,0.0,0.93744,6e-05,6.98953]
[1777802761324,34.9,78457.39,0.0,0.93744,6e-05,6.98953]
[1777802761498,34.9,78457.39,0.0,0.93744,6e-05,6.98953]
[1777802761583,34.9,78457.39,0.0,0.93744,6e-05,6.98953]
[1777802761659,34.9,78444.08,0.0,0.93661,6e-05,7.06033]
[1777802762126,34.9,78443.11,0.0,0.93656,6e-05,7.06521]
[1777802767162,34.89,78442.61,0.0,0.93654,6e-05,7.06627]
[1777802769400,34.89,78442.61,0.0,0.93654,6e-05,7.06627]
[1777802769576,34.89,78442.61,0.0,0.93654,6e-05,7.06627]
[1777802769616,34.89,78442.61,0.0,0.93654,6e-05,7.06627]
[1777802769828,34.89,78442.61,0.0,0.93654,6e-05,7.06627]
[1777802769927,34.89,78441.81,0.0,0.9365,6e-05,7.06991]
[1777802771189,34.89,78436.97,0.0,0.9362,6e-05,7.09519]
[1777802772630,34.89,78436.97,0.0,0.9362,6e-05,7.09519]
[1777802772830,34.89,78436.97,0.0,0.9362,6e-05,7.09519]
[1777802772922,34.89,78431.02,0.0,0.93583,6e-05,7.12679]
[1777802773082,34.89,78431.02,0.0,0.93583,6e-05,7.12679]
[1777802773327,34.89,78431.02,0.0,0.93583,6e-05,7.12679]
[1777802773347,34.89,78430.59,0.0,0.93581,6e-05,7.12868]
[1777802779246,34.88,78429.78,0.0,0.93579,6e-05,7.1304]
[1777802780253,34.88,78433.63,0.0,0.93604,6e-05,7.10924]
[1777802781818,34.88,78433.63,0.0,0.93604,6e-05,7.10924]
[1777802781826,34.88,78433.63,0.0,0.93604,6e-05,7.10924]
[1777802781919,34.88,78437.54,0.0,0.93629,6e-05,7.08782]
[1777802787453,34.88,78438.09,0.0,0.93635,6e-05,7.08292]
[1777802787577,34.88,78438.09,0.0,0.93635,6e-05,7.08292]
[1777802787628,34.88,78438.09,0.0,0.93635,6e-05,7.08292]
[1777802787829,34.88,78438.09,0.0,0.93635,6e-05,7.08292]
[1777802787917,34.88,78438.47,0.0,0.93638,6e-05,7.0805]
[1777802789316,34.87,78459.25,0.0,0.93768,6e-05,6.96881]
[1777802790902,34.87,78459.25,0.0,0.93768,6e-05,6.96881]
[1777802791079,34.87,78459.25,0.0,0.93768,6e-05,6.96881]
[1777802790999,34.87,78460.38,0.0,0.93775,6e-05,6.9626]
[1777802793343,34.87,78463.58,0.0,0.93803,6e-05,6.93764]
[1777802798379,34.86,78464.07,0.0,0.93807,6e-05,6.93431]
[1777802799861,34.86,78464.07,0.0,0.93807,6e-05,6.93431]
[1777802800826,34.86,78463.9,0.0,0.93806,6e-05,6.93507]
[1777802801580,34.86,78463.9,0.0,0.93806,6e-05,6.93493]
[1777802801650,34.86,78463.93,0.0,0.93806,6e-05,6.93462]
[1777802807448,34.86,78464.08,0.0,0.93808,6e-05,6.93298]
[1777802812483,34.86,78463.73,0.0,0.93807,6e-05,6.93417]
[1777802813584,34.86,78463.73,0.0,0.93807,6e-05,6.93417]
[1777802820539,34.86,78463.65,0.0,0.93808,6e-05,6.93356]
[1777802824308,34.86,78463.46,0.0,0.93807,6e-05,6.93419]
[1777802824328,34.86,78463.46,0.0,0.93807,6e-05,6.93419]
[1777802824591,34.86,78463.46,0.0,0.93807,6e-05,6.93419]
[1777802824825,34.86,78463.46,0.0,0.93807,6e-05,6.93419]
[1777802824926,34.86,78463.46,0.0,0.93807,6e-05,6.93406]
[1777802830608,34.86,78463.35,0.0,0.93807,6e-05,6.93388]
[1777802835644,34.85,78463.42,0.0,0.93808,6e-05,6.93287]
[1777802840679,34.85,78463.74,0.0,0.93811,6e-05,6.93054]
[1777802844707,34.85,78459.32,0.0,0.93784,6e-05,6.95347]
[1777802847024,34.85,78459.18,0.0,0.93784,6e-05,6.95405]
[1777802847079,34.85,78459.18,0.0,0.93784,6e-05,6.95405]
[1777802852763,34.85,78459.14,0.0,0.93788,6e-05,6.94887]
[1777802857800,34.85,78458.92,0.0,0.93788,6e-05,6.9492]
[1777802858488,34.85,78458.92,0.0,0.93788,6e-05,6.9492]
[1777802858585,34.85,78458.92,0.0,0.93788,6e-05,6.9492]
[1777802859630,34.85,78458.99,0.0,0.93788,6e-05,6.94867]
[1777802859826,34.85,78458.99,0.0,0.93788,6e-05,6.94867]
[1777802859927,34.85,78458.99,0.0,0.93789,6e-05,6.94851]
[1777802865857,34.84,78458.24,0.0,0.93785,6e-05,6.95155]
[1777802870892,34.84,78457.88,0.0,0.93784,6e-05,6.95269]
[1777802877940,34.84,78458.8,0.0,0.93791,6e-05,6.94677]
[1777802879360,34.84,78459.37,0.0,0.93794,6e-05,6.94361]
[1777802879584,34.84,78459.37,0.0,0.93794,6e-05,6.94361]
[1777802885997,34.84,78459.62,0.0,0.93797,6e-05,6.94141]
[1777802890164,34.84,78459.62,0.0,0.93797,6e-05,6.94141]
[1777802890331,34.84,78459.62,0.0,0.93797,6e-05,6.94141]
[1777802890390,34.84,78459.62,0.0,0.93797,6e-05,6.94141]
[1777802890576,34.84,78459.62,0.0,0.93797,6e-05,6.94141]
[1777802890599,34.84,78459.62,0.0,0.93797,6e-05,6.9408]
[1777802896068,34.84,78459.97,0.0,0.938,6e-05,6.93834]
[1777802901103,34.83,78459.52,0.0,0.93798,6e-05,6.94015]
[1777802901728,34.83,78459.52,0.0,0.93798,6e-05,6.94015]
[1777802901837,34.83,78459.52,0.0,0.93798,6e-05,6.94015]
[1777802908151,34.83,78458.87,0.0,0.93795,6e-05,6.94276]
[1777802911173,34.83,78454.72,0.0,0.93773,6e-05,6.96025]
[1777802911858,34.83,78454.72,0.0,0.93773,6e-05,6.96025]
[1777802912079,34.83,78454.72,0.0,0.93773,6e-05,6.96025]
[1777802913095,34.83,78453.66,0.0,0.93767,6e-05,6.96576]
[1777802913187,34.83,78454.08,0.0,0.9377,6e-05,6.96337]
[1777802913327,34.83,78454.08,0.0,0.9377,6e-05,6.96337]
[1777802922249,34.83,78453.62,0.0,0.93768,6e-05,6.96448]
[1777802925797,34.83,78452.73,0.0,0.93763,6e-05,6.96878]
[1777802925829,34.83,78452.73,0.0,0.93763,6e-05,6.96878]
[1777802934913,34.83,78452.84,0.0,0.93764,6e-05,6.96776]
[1777802935084,34.83,78452.84,0.0,0.93764,6e-05,6.96776]
[1777802936161,34.82,78452.62,0.0,0.93764,6e-05,6.96793]
[1777802936178,34.82,78452.43,0.0,0.93763,6e-05,6.96879]
[1777802936330,34.82,78452.43,0.0,0.93763,6e-05,6.96879]
[1777802941384,34.82,78452.36,0.0,0.93764,6e-05,6.96822]
[1777802947425,34.82,78452.86,0.0,0.93768,6e-05,6.96458]
[1777802954474,34.82,78452.93,0.0,0.9377,6e-05,6.96305]
[1777802962531,34.81,78464.13,0.0,0.93841,6e-05,6.90224]
[1777802963844,34.81,78464.13,0.0,0.93841,6e-05,6.90224]
[1777802964077,34.81,78464.13,0.0,0.93841,6e-05,6.90224]
[1777802964129,34.81,78465.94,0.0,0.93852,6e-05,6.89259]
[1777802968670,34.81,78469.5,0.0,0.93874,6e-05,6.87355]
[1777802968834,34.81,78469.5,0.0,0.93874,6e-05,6.87355]
[1777802970679,34.81,78468.89,0.0,0.9387,6e-05,6.87669]
[1777802970826,34.81,78468.89,0.0,0.9387,6e-05,6.87669]
[1777802970927,34.81,78468.92,0.0,0.9387,6e-05,6.87649]
[1777802976629,34.81,78468.85,0.0,0.93874,6e-05,6.87241]
[1777802982676,34.81,78468.79,0.0,0.93874,6e-05,6.87245]
[1777802988714,34.81,78468.72,0.0,0.93874,6e-05,6.87248]
[1777802993749,34.81,78468.69,0.0,0.93874,6e-05,6.87226]
[1777802997713,34.81,78468.37,0.0,0.93872,6e-05,6.87369]
[1777802997838,34.81,78468.37,0.0,0.93872,6e-05,6.87369]
[1777803004826,34.81,78468.81,0.0,0.93876,6e-05,6.87069]
[1777803011875,34.81,78469.2,0.0,0.93879,6e-05,6.86811]
[1777803013208,34.81,78469.2,0.0,0.93879,6e-05,6.86811]
[1777803013296,34.81,78469.2,0.0,0.93879,6e-05,6.86804]
[1777803013333,34.81,78469.2,0.0,0.93879,6e-05,6.86804]
[1777803015736,34.81,78469.16,0.0,0.93879,6e-05,6.86811]
[1777803015832,34.81,78469.16,0.0,0.93879,6e-05,6.86811]
[1777803022952,34.81,78469.75,0.0,0.93883,6e-05,6.86447]
[1777803027987,34.81,78469.71,0.0,0.93883,6e-05,6.86437]
[1777803031471,34.8,78469.91,0.0,0.93884,6e-05,6.86319]
[1777803031583,34.8,78469.91,0.0,0.93884,6e-05,6.86319]
[1777803032964,34.8,78469.91,0.0,0.93888,6e-05,6.85889]
[1777803033082,34.8,78469.91,0.0,0.93888,6e-05,6.85889]
[1777803033162,34.8,78469.91,0.0,0.93888,6e-05,6.85883]
[1777803045106,34.8,78470.07,0.0,0.9389,6e-05,6.85733]
[1777803051148,34.8,78469.64,0.0,0.93887,6e-05,6.8593]
[1777803056184,34.8,78469.29,0.0,0.93885,6e-05,6.86087]
[1777803064240,34.8,78469.19,0.0,0.93885,6e-05,6.86086]
[1777803064890,34.8,78469.19,0.0,0.93885,6e-05,6.86086]
[1777803065078,34.8,78469.19,0.0,0.93885,6e-05,6.86086]
[1777803070282,34.8,78467.59,0.0,0.93876,6e-05,6.86877]
[1777803077332,34.8,78467.63,0.0,0.93877,6e-05,6.86782]
[1777803082369,34.8,78467.74,0.0,0.93879,6e-05,6.86668]
[1777803083192,34.8,78467.74,0.0,0.93879,6e-05,6.86668]
[1777803083334,34.8,78467.74,0.0,0.93879,6e-05,6.86668]
[1777803084297,34.8,78467.74,0.0,0.93879,6e-05,6.86656]
[1777803084332,34.8,78467.74,0.0,0.93879,6e-05,6.86656]
[1777803084391,34.8,78467.74,0.0,0.93879,6e-05,6.86644]
[1777803091531,34.8,78467.7,0.0,0.93879,6e-05,6.86642]
[1777803091575,34.8,78467.7,0.0,0.93879,6e-05,6.86642]
[1777803096320,34.79,78469.35,0.0,0.93893,6e-05,6.85268]
[1777803096328,34.79,78469.35,0.0,0.93893,6e-05,6.85268]
[1777803096324,34.79,78469.94,0.0,0.93897,6e-05,6.84925]
[1777803102509,34.79,78470.48,0.0,0.93901,6e-05,6.84567]
[1777803105791,34.79,78470.48,0.0,0.93902,6e-05,6.84546]
[1777803105831,34.79,78470.48,0.0,0.93902,6e-05,6.84546]
[1777803111571,34.79,78470.48,0.0,0.93903,6e-05,6.84476]
[1777803112428,34.79,78470.48,0.0,0.93903,6e-05,6.84476]
[1777803112581,34.79,78470.48,0.0,0.93903,6e-05,6.84476]
[1777803114441,34.79,78472.86,0.0,0.93917,6e-05,6.83202]
[1777803114592,34.79,78472.86,0.0,0.93917,6e-05,6.83202]
[1777803114593,34.79,78473.65,0.0,0.93922,6e-05,6.82779]
[1777803120731,34.79,78473.46,0.0,0.93921,6e-05,6.82851]
[1777803126239,34.79,78472.06,0.0,0.93913,6e-05,6.83547]
[1777803126326,34.79,78472.06,0.0,0.93913,6e-05,6.83547]
[1777803131712,34.79,78472.15,0.0,0.93915,6e-05,6.8344]
[1777803140775,34.78,78472.24,0.0,0.93916,6e-05,6.83309]
[1777803146817,34.78,78472.06,0.0,0.93916,6e-05,6.83342]
[1777803151852,34.78,78472.03,0.0,0.93919,6e-05,6.82886]
[1777803156887,34.78,78472.04,0.0,0.9392,6e-05,6.82828]
[1777803161921,34.78,78471.99,0.0,0.9392,6e-05,6.828]
[1777803167964,34.78,78472.03,0.0,0.93921,6e-05,6.82714]
[1777803176040,34.78,78471.95,0.0,0.93922,6e-05,6.82668]
[1777803181077,34.78,78472.57,0.0,0.93926,6e-05,6.82287]
[1777803183081,34.77,78473.3,0.0,0.93931,6e-05,6.81891]
[1777803183326,34.77,78473.3,0.0,0.93931,6e-05,6.81891]
[1777803185185,34.77,78473.67,0.0,0.93933,6e-05,6.81677]
[1777803185331,34.77,78473.67,0.0,0.93933,6e-05,6.81677]
[1777803185428,34.77,78473.7,0.0,0.93934,6e-05,6.81652]
[1777803191150,34.77,78473.95,0.0,0.93936,6e-05,6.8147]
[1777803201221,34.77,78473.88,0.0,0.93936,6e-05,6.8144]
[1777803203529,34.77,78473.34,0.0,0.93933,6e-05,6.81711]
[1777803203578,34.77,78473.34,0.0,0.93933,6e-05,6.81711]
[1777803210283,34.77,78472.8,0.0,0.9393,6e-05,6.8195]
[1777803215319,34.77,78472.01,0.0,0.93929,6e-05,6.81923]
[1777803225389,34.77,78472.55,0.0,0.93933,6e-05,6.81586]
[1777803235459,34.77,78472.55,0.0,0.93933,6e-05,6.81546]
[1777803241500,34.77,78472.66,0.0,0.93934,6e-05,6.81464]
[1777803249557,34.77,78472.62,0.0,0.93934,6e-05,6.81444]
[1777803256272,34.77,78472.66,0.0,0.93935,6e-05,6.81418]
[1777803256334,34.77,78472.66,0.0,0.93935,6e-05,6.81418]
[1777803258409,34.77,78472.66,0.0,0.93935,6e-05,6.81379]
[1777803258429,34.77,78472.44,0.0,0.93934,6e-05,6.81482]
[1777803258580,34.77,78472.44,0.0,0.93934,6e-05,6.81482]
[1777803264133,34.76,78472.58,0.0,0.93935,6e-05,6.8137]
[1777803264332,34.76,78472.58,0.0,0.93935,6e-05,6.8137]
[1777803268638,34.76,78476.59,0.0,0.9396,6e-05,6.79232]
[1777803273251,34.76,78476.2,0.0,0.93958,6e-05,6.79423]
[1777803273342,34.76,78476.2,0.0,0.93958,6e-05,6.79423]
[1777803276449,34.76,78476.93,0.0,0.93966,6e-05,6.78606]
[1777803276551,34.76,78476.93,0.0,0.93966,6e-05,6.78603]
[1777803276581,34.76,78476.93,0.0,0.93966,6e-05,6.78603]
[1777803277940,34.76,78476.93,0.0,0.93966,6e-05,6.786]
[1777803278086,34.76,78476.93,0.0,0.93966,6e-05,6.786]
[1777803280775,34.76,78484.18,0.0,0.9401,6e-05,6.74792]
[1777803283440,34.76,78485.03,0.0,0.94015,6e-05,6.7435]
[1777803283541,34.76,78485.85,0.0,0.9402,6e-05,6.73925]
[1777803288771,34.76,78486.58,0.0,0.94024,6e-05,6.73568]
[1777803288827,34.76,78486.58,0.0,0.94024,6e-05,6.73568]
[1777803293866,34.76,78486.61,0.0,0.94024,6e-05,6.73588]
[1777803298900,34.77,78486.61,0.0,0.94023,6e-05,6.73621]
[1777803303937,34.77,78486.77,0.0,0.94024,6e-05,6.73573]
[1777803309591,34.77,78486.78,0.0,0.94024,6e-05,6.73575]
[1777803310912,34.77,78486.77,0.0,0.94024,6e-05,6.73595]
[1777803311084,34.77,78486.77,0.0,0.94024,6e-05,6.73595]
[1777803311186,34.77,78486.78,0.0,0.94024,6e-05,6.73597]
[1777803320048,34.77,78486.83,0.0,0.94023,6e-05,6.73642]
[1777803323603,34.77,78487.76,0.0,0.94028,6e-05,6.73173]
[1777803323836,34.77,78487.17,0.0,0.94025,6e-05,6.7349]
[1777803330118,34.77,78487.28,0.0,0.94025,6e-05,6.73492]
[1777803335153,34.77,78487.22,0.0,0.94027,6e-05,6.73152]
[1777803340189,34.77,78487.65,0.0,0.94029,6e-05,6.72973]
[1777803341244,34.77,78487.65,0.0,0.94029,6e-05,6.72973]
[1777803341328,34.77,78487.65,0.0,0.94029,6e-05,6.72973]
[1777803341527,34.77,78487.65,0.0,0.94029,6e-05,6.72973]
[1777803341582,34.77,78487.65,0.0,0.94029,6e-05,6.72973]
[1777803341628,34.77,78487.65,0.0,0.94029,6e-05,6.72983]
[1777803347238,34.77,78487.5,0.0,0.94028,6e-05,6.73118]
[1777803350582,34.77,78487.5,0.0,0.94027,6e-05,6.73136]
[1777803350833,34.77,78486.92,0.0,0.94024,6e-05,6.73448]
[1777803356300,34.77,78485.13,0.0,0.94012,6e-05,6.74434]
[1777803357665,34.78,78485.31,0.0,0.94013,6e-05,6.74347]
[1777803357831,34.78,78485.31,0.0,0.94013,6e-05,6.74347]
[1777803357899,34.78,78485.31,0.0,0.94013,6e-05,6.74347]
[1777803358086,34.78,78485.31,0.0,0.94013,6e-05,6.74347]
[1777803358315,34.78,78485.2,0.0,0.94013,6e-05,6.74412]
[1777803363349,34.78,78484.44,0.0,0.94008,6e-05,6.74847]
[1777803366497,34.78,78484.5,0.0,0.94008,6e-05,6.74823]
[1777803366588,34.78,78484.5,0.0,0.94008,6e-05,6.74823]
[1777803379463,34.78,78484.45,0.0,0.94006,6e-05,6.74959]
[1777803385504,34.78,78484.17,0.0,0.94004,6e-05,6.75149]
[1777803388464,34.78,78484.39,0.0,0.94005,6e-05,6.75048]
[1777803388579,34.78,78484.39,0.0,0.94005,6e-05,6.75048]
[1777803388816,34.78,78484.46,0.0,0.94006,6e-05,6.75019]
[1777803388833,34.78,78484.46,0.0,0.94006,6e-05,6.75019]
[1777803389533,34.78,78484.72,0.0,0.94007,6e-05,6.7489]
[1777803394567,34.78,78484.7,0.0,0.9401,6e-05,6.74521]
[1777803403630,34.78,78477.46,0.0,0.93965,6e-05,6.78387]
[1777803405094,34.78,78475.01,0.0,0.9395,6e-05,6.79682]
[1777803405331,34.78,78475.01,0.0,0.9395,6e-05,6.79682]
[1777803410679,34.78,78474.25,0.0,0.93946,6e-05,6.80078]
[1777803410836,34.78,78474.25,0.0,0.93946,6e-05,6.80078]
[1777803411084,34.78,78474.25,0.0,0.93946,6e-05,6.80078]
[1777803411185,34.78,78474.25,0.0,0.93946,6e-05,6.80078]
[1777803411330,34.78,78474.25,0.0,0.93946,6e-05,6.80078]
[1777803411687,34.78,78475.82,0.0,0.93955,6e-05,6.79252]
[1777803416796,34.78,78476.29,0.0,0.93958,6e-05,6.79006]
[1777803422764,34.78,78475.44,0.0,0.93953,6e-05,6.79462]
[1777803427799,34.78,78474.69,0.0,0.93949,6e-05,6.79854]
[1777803434848,34.78,78474.6,0.0,0.93948,6e-05,6.79891]
[1777803442904,34.78,78475.23,0.0,0.93952,6e-05,6.7954]
[1777803447939,34.78,78476.87,0.0,0.93962,6e-05,6.78669]
[1777803453144,34.78,78475.16,0.0,0.93955,6e-05,6.79142]
[1777803453326,34.78,78475.16,0.0,0.93955,6e-05,6.79142]
[1777803458857,34.78,78474.82,0.0,0.93953,6e-05,6.79308]
[1777803459074,34.78,78474.82,0.0,0.93953,6e-05,6.79308]
[1777803459120,34.78,78474.52,0.0,0.93952,6e-05,6.79465]
[1777803467072,34.78,78474.59,0.0,0.93952,6e-05,6.79422]
[1777803472236,34.78,78474.59,0.0,0.93952,6e-05,6.79422]
[1777803472334,34.78,78474.59,0.0,0.93952,6e-05,6.79422]
[1777803478149,34.78,78474.57,0.0,0.93952,6e-05,6.7944]
[1777803492246,34.78,78475.36,0.0,0.93956,6e-05,6.79056]
[1777803497282,34.78,78475.27,0.0,0.93956,6e-05,6.79117]
[1777803498542,34.78,78475.27,0.0,0.93956,6e-05,6.79117]
[1777803498578,34.78,78475.27,0.0,0.93956,6e-05,6.79117]
[1777803498964,34.78,78475.3,0.0,0.93956,6e-05,6.79104]
[1777803499085,34.78,78475.3,0.0,0.93956,6e-05,6.79104]
[1777803499296,34.78,78474.87,0.0,0.93953,6e-05,6.79333]
[1777803504331,34.78,78474.8,0.0,0.93952,6e-05,6.79381]
[1777803509366,34.78,78474.42,0.0,0.9395,6e-05,6.79591]
[1777803514401,34.78,78473.79,0.0,0.93949,6e-05,6.79514]
[1777803519435,34.78,78474.67,0.0,0.93955,6e-05,6.79062]
[1777803528499,34.78,78473.33,0.0,0.93946,6e-05,6.79788]
[1777803532527,34.78,78468.75,0.0,0.93918,6e-05,6.82201]
[1777803533076,34.78,78468.75,0.0,0.93918,6e-05,6.82201]
[1777803533330,34.78,78468.75,0.0,0.93918,6e-05,6.82201]
[1777803538569,34.78,78467.83,0.0,0.93913,6e-05,6.82669]
[1777803539906,34.78,78467.4,0.0,0.9391,6e-05,6.82893]
[1777803540080,34.78,78467.4,0.0,0.9391,6e-05,6.82893]
[1777803540449,34.78,78467.4,0.0,0.9391,6e-05,6.82893]
[1777803540578,34.78,78467.4,0.0,0.9391,6e-05,6.82893]
[1777803540583,34.78,78467.51,0.0,0.93911,6e-05,6.82831]
[1777803546625,34.78,78469.43,0.0,0.93923,6e-05,6.81804]
[1777803551660,34.78,78470.05,0.0,0.93927,6e-05,6.81462]
[1777803552016,34.78,78470.05,0.0,0.93927,6e-05,6.81462]
[1777803552082,34.78,78470.05,0.0,0.93927,6e-05,6.81462]
[1777803557702,34.78,78469.82,0.0,0.93926,6e-05,6.81563]
[1777803564751,34.78,78469.41,0.0,0.93924,6e-05,6.8175]
[1777803569786,34.78,78469.34,0.0,0.93923,6e-05,6.81762]
[1777803570342,34.78,78469.34,0.0,0.93923,6e-05,6.81762]
[1777803570580,34.78,78469.34,0.0,0.93923,6e-05,6.81762]
[1777803571284,34.78,78469.23,0.0,0.93923,6e-05,6.81815]
[1777803571327,34.78,78469.23,0.0,0.93923,6e-05,6.81815]
[1777803571800,34.78,78469.38,0.0,0.93927,6e-05,6.81313]
[1777803577842,34.78,78468.88,0.0,0.93924,6e-05,6.81547]
[1777803579027,34.78,78469.01,0.0,0.93925,6e-05,6.81474]
[1777803579077,34.78,78469.01,0.0,0.93925,6e-05,6.81474]
[1777803585898,34.78,78469.12,0.0,0.93926,6e-05,6.81378]
[1777803590933,34.78,78468.92,0.0,0.93925,6e-05,6.81456]
[1777803602011,34.78,78469.09,0.0,0.93927,6e-05,6.81297]
[1777803607142,34.78,78468.98,0.0,0.93927,6e-05,6.81331]
[1777803607327,34.78,78468.98,0.0,0.93927,6e-05,6.81331]
[1777803608214,34.78,78469.05,0.0,0.93927,6e-05,6.81289]
[1777803608331,34.78,78469.05,0.0,0.93927,6e-05,6.81289]
[1777803608432,34.78,78469.05,0.0,0.93927,6e-05,6.81283]
[1777803617723,34.78,78469.05,0.0,0.93927,6e-05,6.81283]
[1777803617826,34.78,78469.05,0.0,0.93927,6e-05,6.81283]
[1777803623158,34.77,78468.88,0.0,0.93927,6e-05,6.81285]
[1777803628193,34.77,78468.57,0.0,0.93926,6e-05,6.81419]
[1777803633228,34.77,78468.17,0.0,0.93927,6e-05,6.81182]
[1777803639270,34.77,78468.41,0.0,0.93929,6e-05,6.8102]
[1777803644305,34.77,78468.41,0.0,0.93929,6e-05,6.80993]
[1777803653369,34.77,78468.44,0.0,0.9393,6e-05,6.80928]
[1777803659411,34.77,78468.34,0.0,0.9393,6e-05,6.80949]
[1777803664833,34.77,78468.14,0.0,0.93929,6e-05,6.81034]
[1777803665081,34.77,78468.3,0.0,0.9393,6e-05,6.80944]
[1777803666039,34.77,78468.3,0.0,0.9393,6e-05,6.80939]
[1777803666083,34.77,78468.3,0.0,0.9393,6e-05,6.80939]
[1777803666136,34.77,78468.3,0.0,0.9393,6e-05,6.80933]
[1777803671495,34.77,78468.16,0.0,0.93929,6e-05,6.80981]
[1777803678544,34.77,78468.21,0.0,0.9393,6e-05,6.80918]
[1777803690628,34.77,78468.64,0.0,0.93933,6e-05,6.80635]
[1777803691619,34.77,78468.64,0.0,0.93933,6e-05,6.80635]
[1777803691829,34.77,78468.64,0.0,0.93933,6e-05,6.80635]
[1777803701705,34.77,78468.58,0.0,0.93937,6e-05,6.80201]
[1777803707747,34.77,78468.29,0.0,0.93935,6e-05,6.8033]
[1777803713113,34.77,78468.62,0.0,0.93938,6e-05,6.80147]
[1777803721845,34.76,78467.74,0.0,0.93933,6e-05,6.8056]
[1777803726880,34.76,78468.18,0.0,0.93936,6e-05,6.80306]
[1777803731914,34.76,78467.73,0.0,0.93933,6e-05,6.80522]
[1777803732931,34.76,78467.73,0.0,0.93933,6e-05,6.80522]
[1777803733078,34.76,78467.73,0.0,0.93933,6e-05,6.80518]
[1777803734368,34.76,78467.73,0.0,0.93933,6e-05,6.80513]
[1777803734580,34.76,78467.73,0.0,0.93933,6e-05,6.80513]
[1777803734679,34.76,78467.73,0.0,0.93933,6e-05,6.80509]
[1777803739971,34.76,78467.73,0.0,0.93934,6e-05,6.80488]
[1777803742768,34.76,78469.68,0.0,0.93946,6e-05,6.79453]
[1777803742832,34.76,78469.68,0.0,0.93946,6e-05,6.79453]
[1777803749034,34.76,78469.36,0.0,0.93944,6e-05,6.79601]
[1777803759106,34.76,78469.36,0.0,0.93947,6e-05,6.79154]
[1777803764773,34.76,78469.39,0.0,0.93948,6e-05,6.79129]
[1777803764832,34.76,78469.39,0.0,0.93948,6e-05,6.79129]
[1777803765916,34.76,78469.39,0.0,0.93948,6e-05,6.79126]
[1777803765930,34.76,78469.39,0.0,0.93948,6e-05,6.79126]
[1777803766077,34.76,78469.39,0.0,0.93948,6e-05,6.79126]
[1777803773204,34.76,78469.39,0.0,0.93948,6e-05,6.79118]
[1777803778239,34.76,78469.27,0.0,0.93947,6e-05,6.79186]
[1777803783274,34.76,78469.28,0.0,0.93947,6e-05,6.79187]
[1777803789316,34.76,78468.92,0.0,0.93945,6e-05,6.7938]
[1777803794350,34.76,78469.21,0.0,0.93947,6e-05,6.79227]
[1777803799386,34.76,78469.21,0.0,0.93947,6e-05,6.79225]
[1777803804423,34.76,78469.21,0.0,0.93947,6e-05,6.7922]
[1777803805517,34.76,78469.21,0.0,0.93947,6e-05,6.7922]
[1777803805576,34.76,78469.21,0.0,0.93947,6e-05,6.7922]
[1777803805673,34.76,78475.45,0.0,0.93985,6e-05,6.7594]
[1777803807444,34.76,78476.99,0.0,0.93994,6e-05,6.75142]
[1777803808781,34.76,78476.99,0.0,0.93994,6e-05,6.75142]
[1777803808827,34.76,78476.99,0.0,0.93994,6e-05,6.75142]
[1777803808927,34.76,78474.52,0.0,0.93979,6e-05,6.76444]
[1777803809543,34.76,78474.52,0.0,0.93979,6e-05,6.76444]
[1777803809576,34.76,78474.52,0.0,0.93979,6e-05,6.76444]
[1777803813056,34.76,78472.01,0.0,0.93967,6e-05,6.77353]
[1777803813084,34.76,78472.01,0.0,0.93967,6e-05,6.77353]
[1777803813485,34.76,78469.6,0.0,0.93952,6e-05,6.78622]
[1777803817184,34.76,78468.17,0.0,0.93943,6e-05,6.79372]
[1777803817324,34.76,78468.17,0.0,0.93943,6e-05,6.79372]
[1777803822431,34.76,78468.01,0.0,0.93943,6e-05,6.79448]
[1777803822578,34.76,78468.01,0.0,0.93943,6e-05,6.79448]
[1777803824106,34.76,78467.38,0.0,0.93939,6e-05,6.79778]
[1777803824327,34.76,78465.21,0.0,0.93926,6e-05,6.80919]
[1777803824563,34.76,78464.95,0.0,0.93924,6e-05,6.81051]
[1777803829598,34.76,78465.0,0.0,0.93925,6e-05,6.81004]
[1777803833586,34.76,78462.97,0.0,0.93912,6e-05,6.82061]
[1777803838661,34.76,78461.99,0.0,0.93907,6e-05,6.82543]
[1777803842466,34.76,78459.25,0.0,0.9389,6e-05,6.8397]
[1777803842576,34.76,78459.25,0.0,0.9389,6e-05,6.8397]
[1777803842703,34.76,78459.25,0.0,0.9389,6e-05,6.8397]
[1777803842828,34.76,78459.25,0.0,0.9389,6e-05,6.8397]
[1777803842926,34.76,78459.08,0.0,0.93889,6e-05,6.84052]
[1777803849737,34.76,78458.96,0.0,0.93889,6e-05,6.84066]
[1777803854089,34.76,78458.66,0.0,0.93887,6e-05,6.84208]
[1777803854330,34.76,78459.06,0.0,0.9389,6e-05,6.8399]
[1777803854372,34.76,78459.06,0.0,0.9389,6e-05,6.8399]
[1777803854579,34.76,78459.06,0.0,0.9389,6e-05,6.8399]
[1777803854773,34.76,78458.81,0.0,0.93888,6e-05,6.84116]
[1777803859808,34.76,78458.63,0.0,0.93888,6e-05,6.84182]
[1777803863565,34.76,78458.87,0.0,0.93889,6e-05,6.84037]
[1777803863577,34.76,78458.87,0.0,0.93889,6e-05,6.84037]
[1777803863808,34.76,78458.87,0.0,0.93889,6e-05,6.84037]
[1777803863835,34.76,78458.87,0.0,0.93889,6e-05,6.84037]
[1777803863836,34.76,78458.52,0.0,0.93887,6e-05,6.84216]
[1777803870885,34.75,78458.81,0.0,0.93889,6e-05,6.84019]
[1777803872479,34.75,78458.63,0.0,0.93892,6e-05,6.8369]
[1777803872579,34.75,78458.63,0.0,0.93892,6e-05,6.8369]
[1777803872763,34.75,78458.63,0.0,0.93892,6e-05,6.8369]
[1777803872836,34.75,78458.63,0.0,0.93892,6e-05,6.8369]
[1777803872899,34.75,78458.38,0.0,0.9389,6e-05,6.83817]
[1777803876927,34.75,78453.37,0.0,0.9386,6e-05,6.86444]
[1777803877792,34.75,78453.37,0.0,0.9386,6e-05,6.86444]
[1777803877825,34.75,78453.37,0.0,0.9386,6e-05,6.86444]
[1777803878016,34.75,78453.37,0.0,0.9386,6e-05,6.86444]
[1777803878079,34.75,78453.37,0.0,0.9386,6e-05,6.86444]
[1777803878112,34.75,78452.59,0.0,0.93855,6e-05,6.86849]
[1777803883976,34.75,78452.34,0.0,0.93854,6e-05,6.86931]
[1777803885006,34.75,78452.34,0.0,0.93854,6e-05,6.86931]
[1777803885075,34.75,78452.34,0.0,0.93854,6e-05,6.86931]
[1777803885134,34.75,78452.34,0.0,0.93854,6e-05,6.86931]
[1777803885175,34.75,78451.73,0.0,0.9385,6e-05,6.87247]
[1777803885335,34.75,78451.73,0.0,0.9385,6e-05,6.87247]
[1777803891025,34.75,78451.66,0.0,0.9385,6e-05,6.87243]
[1777803893018,34.75,78451.66,0.0,0.9385,6e-05,6.87243]
[1777803893076,34.75,78451.66,0.0,0.9385,6e-05,6.87243]
[1777803893119,34.75,78451.21,0.0,0.93848,6e-05,6.87469]
[1777803893431,34.75,78451.21,0.0,0.93848,6e-05,6.87469]
[1777803893580,34.75,78451.21,0.0,0.93848,6e-05,6.87469]
[1777803899081,34.75,78449.9,0.0,0.9384,6e-05,6.88125]
[1777803906130,34.75,78450.62,0.0,0.93845,6e-05,6.87707]
[1777803906387,34.75,78450.62,0.0,0.93845,6e-05,6.87707]
[1777803906579,34.75,78450.62,0.0,0.93845,6e-05,6.87707]
[1777803906685,34.75,78450.62,0.0,0.93845,6e-05,6.87707]
[1777803906833,34.75,78450.62,0.0,0.93845,6e-05,6.87707]
[1777803907136,34.75,78450.66,0.0,0.93845,6e-05,6.87681]
[1777803913179,34.75,78450.59,0.0,0.93845,6e-05,6.87694]
[1777803921235,34.75,78450.52,0.0,0.93845,6e-05,6.87704]
[1777803926270,34.75,78450.45,0.0,0.93845,6e-05,6.87727]
[1777803929350,34.75,78449.88,0.0,0.93841,6e-05,6.88025]
[1777803929577,34.75,78449.88,0.0,0.93841,6e-05,6.88025]
[1777803929823,34.75,78449.88,0.0,0.93841,6e-05,6.88025]
[1777803930086,34.75,78449.88,0.0,0.93841,6e-05,6.88025]
[1777803930101,34.75,78449.77,0.0,0.93841,6e-05,6.88078]
[1777803935333,34.75,78450.02,0.0,0.93846,6e-05,6.87491]
[1777803940447,34.75,78450.06,0.0,0.93847,6e-05,6.87434]
[1777803947417,34.75,78449.74,0.0,0.93845,6e-05,6.87568]
[1777803948607,34.75,78449.74,0.0,0.93845,6e-05,6.87568]
[1777803948813,34.75,78449.74,0.0,0.93845,6e-05,6.87568]
[1777803949022,34.75,78449.74,0.0,0.93845,6e-05,6.87568]
[1777803949078,34.75,78449.74,0.0,0.93845,6e-05,6.87568]
[1777803949112,34.75,78450.09,0.0,0.93847,6e-05,6.87383]
[1777803961517,34.75,78450.25,0.0,0.93848,6e-05,6.87296]
[1777803967559,34.75,78449.65,0.0,0.93845,6e-05,6.87599]
[1777803973600,34.75,78449.6,0.0,0.93845,6e-05,6.87603]
[1777803975630,34.75,78449.6,0.0,0.93845,6e-05,6.87603]
[1777803975832,34.75,78449.6,0.0,0.93845,6e-05,6.87603]
[1777803976022,34.75,78449.6,0.0,0.93845,6e-05,6.87603]
[1777803976078,34.75,78449.6,0.0,0.93845,6e-05,6.87603]
[1777803976121,34.74,78449.6,0.0,0.93845,6e-05,6.87595]
[1777803981657,34.74,78449.52,0.0,0.93845,6e-05,6.8761]
[1777803985462,34.74,78449.52,0.0,0.93845,6e-05,6.87594]
[1777803985578,34.74,78449.52,0.0,0.93845,6e-05,6.87594]
[1777803986091,34.74,78449.52,0.0,0.93845,6e-05,6.87594]
[1777803986178,34.74,78449.36,0.0,0.93844,6e-05,6.87673]
[1777803986339,34.74,78449.36,0.0,0.93844,6e-05,6.87673]
[1777803992735,34.74,78449.2,0.0,0.93847,6e-05,6.87294]
[1777803999784,34.74,78449.42,0.0,0.93849,6e-05,6.87134]
[1777804001386,34.74,78449.12,0.0,0.93847,6e-05,6.87287]
[1777804001576,34.74,78449.12,0.0,0.93847,6e-05,6.87287]
[1777804001880,34.74,78449.12,0.0,0.93847,6e-05,6.87287]
[1777804002084,34.74,78449.12,0.0,0.93847,6e-05,6.87287]
[1777804002085,34.74,78449.07,0.0,0.93847,6e-05,6.87308]
[1777804007840,34.74,78448.81,0.0,0.93845,6e-05,6.87405]
[1777804013882,34.74,78448.51,0.0,0.93844,6e-05,6.87522]
[1777804015989,34.74,78448.11,0.0,0.93842,6e-05,6.87727]
[1777804016077,34.74,78448.11,0.0,0.93842,6e-05,6.87727]
[1777804016147,34.74,78447.86,0.0,0.9384,6e-05,6.87852]
[1777804016361,34.74,78447.86,0.0,0.9384,6e-05,6.87852]
[1777804016581,34.74,78447.86,0.0,0.9384,6e-05,6.87852]
[1777804021938,34.74,78447.94,0.0,0.93841,6e-05,6.87763]
[1777804023981,34.74,78447.76,0.0,0.9384,6e-05,6.87851]
[1777804024080,34.74,78447.76,0.0,0.9384,6e-05,6.87851]
[1777804024181,34.74,78447.49,0.0,0.93839,6e-05,6.87986]
[1777804024637,34.74,78447.49,0.0,0.93839,6e-05,6.87986]
[1777804024830,34.74,78447.49,0.0,0.93839,6e-05,6.87986]
[1777804029994,34.74,78447.16,0.0,0.93837,6e-05,6.88114]
[1777804031425,34.74,78447.16,0.0,0.93837,6e-05,6.88114]
[1777804031577,34.74,78447.16,0.0,0.93837,6e-05,6.88114]
[1777804040064,34.74,78447.16,0.0,0.93838,6e-05,6.88032]
[1777804047113,34.73,78446.72,0.0,0.93836,6e-05,6.88207]
[1777804052150,34.73,78444.97,0.0,0.93829,6e-05,6.88668]
[1777804054897,34.73,78444.97,0.0,0.93829,6e-05,6.8865]
[1777804055079,34.73,78444.97,0.0,0.93829,6e-05,6.8865]
[1777804055180,34.73,78444.97,0.0,0.93829,6e-05,6.88641]
[1777804055635,34.73,78444.97,0.0,0.93829,6e-05,6.88641]
[1777804055837,34.73,78444.97,0.0,0.93829,6e-05,6.88641]
[1777804064232,34.73,78444.93,0.0,0.9383,6e-05,6.88583]
[1777804064963,34.73,78444.93,0.0,0.9383,6e-05,6.88583]
[1777804065078,34.73,78444.93,0.0,0.9383,6e-05,6.88583]
[1777804065179,34.73,78444.93,0.0,0.9383,6e-05,6.88575]
[1777804065664,34.73,78444.93,0.0,0.9383,6e-05,6.88575]
[1777804065829,34.73,78444.93,0.0,0.9383,6e-05,6.88575]
[1777804071281,34.73,78443.98,0.0,0.93825,6e-05,6.89028]
[1777804075308,34.73,78441.5,0.0,0.9381,6e-05,6.90311]
[1777804075702,34.73,78441.5,0.0,0.9381,6e-05,6.90311]
[1777804075825,34.73,78441.5,0.0,0.9381,6e-05,6.90311]
[1777804076316,34.73,78438.78,0.0,0.93793,6e-05,6.9175]
[1777804077819,34.73,78438.78,0.0,0.93793,6e-05,6.9175]
[1777804077825,34.73,78438.78,0.0,0.93793,6e-05,6.9175]
[1777804082994,34.73,78438.74,0.0,0.93794,6e-05,6.9171]
[1777804083080,34.73,78438.74,0.0,0.93794,6e-05,6.9171]
[1777804083365,34.73,78439.4,0.0,0.93798,6e-05,6.91334]
[1777804084708,34.73,78440.07,0.0,0.93802,6e-05,6.90965]
[1777804084828,34.73,78440.07,0.0,0.93802,6e-05,6.90965]
[1777804095895,34.73,78440.01,0.0,0.93802,6e-05,6.90974]
[1777804096882,34.72,78439.8,0.0,0.93802,6e-05,6.90974]
[1777804097081,34.72,78439.8,0.0,0.93802,6e-05,6.90974]
[1777804102497,34.72,78439.7,0.0,0.93802,6e-05,6.90947]
[1777804104103,34.72,78439.7,0.0,0.93802,6e-05,6.90947]
[1777804104328,34.72,78439.7,0.0,0.93802,6e-05,6.90947]
[1777804104427,34.72,78436.46,0.0,0.93782,6e-05,6.92663]
[1777804105519,34.72,78433.78,0.0,0.93766,6e-05,6.94064]
[1777804106526,34.72,78430.88,0.0,0.93748,6e-05,6.95597]
[1777804107997,34.72,78430.88,0.0,0.93748,6e-05,6.95597]
[1777804108081,34.72,78430.88,0.0,0.93748,6e-05,6.95597]
[1777804113575,34.72,78432.59,0.0,0.93764,6e-05,6.94137]
[1777804119617,34.72,78431.44,0.0,0.93758,6e-05,6.94642]
[1777804124652,34.71,78431.41,0.0,0.93758,6e-05,6.94567]
[1777804130694,34.71,78430.76,0.0,0.93756,6e-05,6.94801]
[1777804136736,34.71,78430.37,0.0,0.93755,6e-05,6.94895]
[1777804142368,34.71,78431.36,0.0,0.93762,6e-05,6.94292]
[1777804142576,34.71,78431.39,0.0,0.93762,6e-05,6.94258]
[1777804148820,34.7,78431.38,0.0,0.93763,6e-05,6.94137]
[1777804153855,34.7,78431.19,0.0,0.93763,6e-05,6.9415]
[1777804154947,34.7,78431.19,0.0,0.93763,6e-05,6.9415]
[1777804155080,34.7,78431.19,0.0,0.93763,6e-05,6.9415]
[1777804165939,34.7,78430.71,0.0,0.93763,6e-05,6.94191]
[1777804168984,34.7,78430.49,0.0,0.93762,6e-05,6.94273]
[1777804169076,34.7,78430.49,0.0,0.93762,6e-05,6.94273]
[1777804180037,34.69,78430.45,0.0,0.93767,6e-05,6.93663]
[1777804188093,34.69,78429.52,0.0,0.93763,6e-05,6.94028]
[1777804198163,34.69,78429.48,0.0,0.93765,6e-05,6.93884]
[1777804199093,34.69,78429.48,0.0,0.93765,6e-05,6.93884]
[1777804199328,34.69,78429.48,0.0,0.93765,6e-05,6.93884]
[1777804204454,34.68,78429.34,0.0,0.93765,6e-05,6.93878]
[1777804204579,34.68,78429.56,0.0,0.93766,6e-05,6.93744]
[1777804205212,34.68,78433.27,0.0,0.9379,6e-05,6.91747]
[1777804210247,34.68,78433.13,0.0,0.93789,6e-05,6.91759]
[1777804215282,34.68,78432.98,0.0,0.93789,6e-05,6.91774]
[1777804220317,34.68,78432.65,0.0,0.93788,6e-05,6.91884]
[1777804223159,34.68,78432.69,0.0,0.93789,6e-05,6.91835]
[1777804223324,34.68,78432.69,0.0,0.93789,6e-05,6.91835]
[1777804229380,34.68,78433.45,0.0,0.93794,6e-05,6.91334]
[1777804230312,34.68,78433.45,0.0,0.93794,6e-05,6.91334]
[1777804230326,34.68,78433.45,0.0,0.93794,6e-05,6.91334]
[1777804235422,34.67,78435.43,0.0,0.93811,6e-05,6.8978]
[1777804236032,34.67,78435.43,0.0,0.93811,6e-05,6.8978]
[1777804239577,34.67,78435.7,0.0,0.93813,6e-05,6.89591]
[1777804245492,34.67,78435.86,0.0,0.93815,6e-05,6.89439]
[1777804250527,34.67,78436.09,0.0,0.93817,6e-05,6.89261]
[1777804252863,34.67,78437.13,0.0,0.93824,6e-05,6.88685]
[1777804253075,34.67,78437.13,0.0,0.93824,6e-05,6.88685]
[1777804255580,34.67,78437.35,0.0,0.93825,6e-05,6.88547]
[1777804262611,34.67,78436.61,0.0,0.93822,6e-05,6.88858]
[1777804265579,34.67,78436.61,0.0,0.93822,6e-05,6.88858]
[1777804265828,34.67,78436.54,0.0,0.93822,6e-05,6.88862]
[1777804265928,34.67,78436.54,0.0,0.93822,6e-05,6.88851]
[1777804276708,34.66,78436.47,0.0,0.93823,6e-05,6.88763]
[1777804279575,34.66,78436.47,0.0,0.93823,6e-05,6.88751]
[1777804285538,34.66,78437.17,0.0,0.93828,6e-05,6.88355]
[1777804285583,34.66,78437.17,0.0,0.93828,6e-05,6.88355]
[1777804287580,34.66,78436.89,0.0,0.93826,6e-05,6.88449]
[1777804287786,34.66,78446.12,0.0,0.93884,6e-05,6.8351]
[1777804288793,34.66,78447.18,0.0,0.93891,6e-05,6.82945]
[1777804289819,34.66,78447.18,0.0,0.93891,6e-05,6.82945]
[1777804289832,34.66,78447.18,0.0,0.93891,6e-05,6.82945]
[1777804293578,34.66,78448.28,0.0,0.93901,6e-05,6.81935]
[1777804293680,34.66,78448.65,0.0,0.93903,6e-05,6.81737]
[1777804298863,34.66,78449.87,0.0,0.93911,6e-05,6.81089]
[1777804303898,34.66,78450.7,0.0,0.93916,6e-05,6.80647]
[1777804307201,34.66,78451.37,0.0,0.9392,6e-05,6.80293]
[1777804307333,34.66,78451.37,0.0,0.9392,6e-05,6.80293]
[1777804312963,34.66,78452.63,0.0,0.93928,6e-05,6.7963]
[1777804316790,34.66,78455.85,0.0,0.93947,6e-05,6.77935]
[1777804316835,34.66,78455.85,0.0,0.93947,6e-05,6.77935]
[1777804317813,34.66,78455.81,0.0,0.93947,6e-05,6.7796]
[1777804317836,34.66,78455.81,0.0,0.93947,6e-05,6.7796]
[1777804317999,34.66,78455.74,0.0,0.93947,6e-05,6.78001]
[1777804325049,34.66,78455.99,0.0,0.93948,6e-05,6.77902]
[1777804327688,34.66,78455.99,0.0,0.93948,6e-05,6.77902]
[1777804327834,34.66,78455.99,0.0,0.93948,6e-05,6.77902]
[1777804333105,34.66,78456.14,0.0,0.93948,6e-05,6.7787]
[1777804334752,34.66,78453.64,0.0,0.93933,6e-05,6.79197]
[1777804334835,34.66,78453.64,0.0,0.93933,6e-05,6.79197]
[1777804336484,34.66,78452.8,0.0,0.93927,6e-05,6.79645]
[1777804336578,34.66,78452.8,0.0,0.93927,6e-05,6.79645]
[1777804336571,34.66,78452.77,0.0,0.93927,6e-05,6.79665]
[1777804344182,34.66,78453.5,0.0,0.93931,6e-05,6.79312]
[1777804349217,34.67,78454.73,0.0,0.93939,6e-05,6.78693]
[1777804351781,34.67,78454.08,0.0,0.93938,6e-05,6.7863]
[1777804351832,34.67,78454.08,0.0,0.93938,6e-05,6.7863]
[1777804357273,34.67,78453.94,0.0,0.93937,6e-05,6.78737]
[1777804363360,34.67,78453.94,0.0,0.93936,6e-05,6.7876]
[1777804363582,34.67,78453.94,0.0,0.93936,6e-05,6.7876]
[1777804364272,34.67,78453.53,0.0,0.93934,6e-05,6.78988]
[1777804364326,34.67,78453.53,0.0,0.93934,6e-05,6.78988]
[1777804364373,34.67,78451.41,0.0,0.93921,6e-05,6.80114]
[1777804370364,34.67,78449.77,0.0,0.9391,6e-05,6.81003]
[1777804374142,34.67,78453.38,0.0,0.93932,6e-05,6.7911]
[1777804374331,34.67,78453.38,0.0,0.93932,6e-05,6.7911]
[1777804380433,34.67,78453.59,0.0,0.93933,6e-05,6.79052]
[1777804382279,34.67,78454.64,0.0,0.93939,6e-05,6.78505]
[1777804382331,34.67,78454.64,0.0,0.93939,6e-05,6.78505]
[1777804383375,34.67,78454.32,0.0,0.93937,6e-05,6.78683]
[1777804383577,34.67,78454.32,0.0,0.93937,6e-05,6.78683]
[1777804383676,34.67,78453.79,0.0,0.93934,6e-05,6.78971]
[1777804391512,34.67,78454.57,0.0,0.93938,6e-05,6.78626]
[1777804395022,34.67,78457.43,0.0,0.93955,6e-05,6.7714]
[1777804395081,34.67,78457.43,0.0,0.93955,6e-05,6.7714]
[1777804400575,34.67,78456.87,0.0,0.93951,6e-05,6.77494]
[1777804408631,34.67,78456.87,0.0,0.9395,6e-05,6.77566]
[1777804413960,34.67,78456.94,0.0,0.9395,6e-05,6.77545]
[1777804414079,34.67,78456.94,0.0,0.9395,6e-05,6.77545]
[1777804415443,34.68,78456.98,0.0,0.93954,6e-05,6.77138]
[1777804415578,34.68,78456.98,0.0,0.93954,6e-05,6.77138]
[1777804415680,34.68,78456.95,0.0,0.93953,6e-05,6.77161]
[1777804420715,34.68,78457.26,0.0,0.93955,6e-05,6.77036]
[1777804425750,34.68,78457.26,0.0,0.93954,6e-05,6.77072]
[1777804433806,34.68,78457.18,0.0,0.93953,6e-05,6.77167]
[1777804438841,34.68,78457.26,0.0,0.93954,6e-05,6.77153]
[1777804441863,34.68,78461.76,0.0,0.93981,6e-05,6.74802]
[1777804444233,34.68,78464.82,0.0,0.93999,6e-05,6.73202]
[1777804444332,34.68,78464.82,0.0,0.93999,6e-05,6.73202]
[1777804449920,34.68,78469.09,0.0,0.94024,6e-05,6.71054]
[1777804455610,34.68,78469.06,0.0,0.94024,6e-05,6.71099]
[1777804455832,34.68,78468.95,0.0,0.94022,6e-05,6.712]
[1777804456813,34.68,78468.95,0.0,0.94022,6e-05,6.71214]
[1777804456834,34.68,78468.95,0.0,0.94022,6e-05,6.71214]
[1777804456911,34.68,78468.95,0.0,0.94022,6e-05,6.71228]
[1777804468046,34.69,78468.91,0.0,0.9402,6e-05,6.71403]
[1777804471952,34.69,78468.46,0.0,0.9402,6e-05,6.7127]
[1777804472082,34.69,78468.46,0.0,0.9402,6e-05,6.7127]
[1777804478358,34.69,78467.14,0.0,0.94011,6e-05,6.7206]
[1777804478577,34.69,78467.14,0.0,0.94011,6e-05,6.7206]
[1777804479385,34.69,78468.23,0.0,0.94018,6e-05,6.71505]
[1777804479580,34.69,78468.23,0.0,0.94018,6e-05,6.71505]
[1777804479676,34.69,78468.27,0.0,0.94018,6e-05,6.71501]
[1777804489194,34.7,78467.68,0.0,0.94012,6e-05,6.71984]
[1777804494229,34.7,78467.68,0.0,0.94011,6e-05,6.72072]
[1777804499077,34.7,78468.13,0.0,0.94013,6e-05,6.71908]
[1777804499330,34.7,78468.13,0.0,0.94013,6e-05,6.71908]
[1777804507320,34.7,78468.2,0.0,0.94012,6e-05,6.72035]
[1777804511354,34.7,78466.13,0.0,0.93998,6e-05,6.73175]
[1777804511578,34.7,78466.13,0.0,0.93998,6e-05,6.73175]
[1777804512779,34.7,78466.04,0.0,0.93998,6e-05,6.73238]
[1777804512830,34.7,78466.04,0.0,0.93998,6e-05,6.73238]
[1777804513362,34.7,78466.08,0.0,0.93997,6e-05,6.73248]
[1777804518397,34.71,78465.64,0.0,0.93994,6e-05,6.73549]
[1777804524440,34.71,78465.6,0.0,0.93993,6e-05,6.73648]
[1777804529475,34.71,78465.54,0.0,0.93992,6e-05,6.73737]
[1777804536524,34.71,78465.35,0.0,0.93993,6e-05,6.73493]
[1777804540414,34.71,78464.13,0.0,0.93985,6e-05,6.74163]
[1777804540578,34.71,78464.13,0.0,0.93985,6e-05,6.74163]
[1777804540678,34.71,78459.51,0.0,0.93957,6e-05,6.76602]
[1777804544032,34.71,78458.51,0.0,0.93951,6e-05,6.77142]
[1777804544076,34.71,78458.51,0.0,0.93951,6e-05,6.77142]
[1777804544209,34.71,78458.51,0.0,0.93951,6e-05,6.77142]
[1777804544330,34.71,78458.51,0.0,0.93951,6e-05,6.77142]
[1777804544580,34.71,78458.79,0.0,0.93953,6e-05,6.76999]
[1777804557672,34.71,78459.01,0.0,0.93953,6e-05,6.76939]
[1777804558888,34.71,78459.01,0.0,0.93953,6e-05,6.76939]
[1777804559083,34.71,78459.01,0.0,0.93953,6e-05,6.76939]
[1777804564501,34.71,78459.47,0.0,0.93956,6e-05,6.76726]
[1777804564588,34.71,78459.47,0.0,0.93956,6e-05,6.76726]
[1777804564688,34.71,78459.47,0.0,0.93956,6e-05,6.76732]
[1777804566560,34.71,78457.33,0.0,0.93943,6e-05,6.77865]
[1777804566581,34.71,78457.33,0.0,0.93943,6e-05,6.77865]
[1777804571769,34.71,78458.06,0.0,0.93947,6e-05,6.77503]
[1777804576805,34.71,78458.31,0.0,0.93948,6e-05,6.77398]
[1777804581840,34.72,78459.23,0.0,0.93953,6e-05,6.76949]
[1777804591911,34.72,78459.12,0.0,0.93955,6e-05,6.7667]
[1777804593894,34.72,78459.37,0.0,0.93956,6e-05,6.76547]
[1777804594078,34.72,78459.37,0.0,0.93956,6e-05,6.76547]
[1777804595811,34.72,78459.37,0.0,0.93956,6e-05,6.76567]
[1777804595839,34.72,78459.37,0.0,0.93956,6e-05,6.76567]
[1777804595912,34.72,78459.37,0.0,0.93956,6e-05,6.76578]
[1777804600974,34.72,78458.9,0.0,0.93953,6e-05,6.76878]
[1777804604689,34.72,78458.9,0.0,0.93953,6e-05,6.76878]
[1777804604831,34.72,78458.9,0.0,0.93953,6e-05,6.76878]
[1777804607015,34.72,78453.04,0.0,0.93916,6e-05,6.8004]
[1777804609602,34.72,78450.44,0.0,0.939,6e-05,6.81419]
[1777804609830,34.72,78450.44,0.0,0.939,6e-05,6.81419]
[1777804609932,34.72,78450.21,0.0,0.93898,6e-05,6.81544]
[1777804611808,34.72,78450.71,0.0,0.93901,6e-05,6.81283]
[1777804611828,34.72,78450.71,0.0,0.93901,6e-05,6.81283]
[1777804617804,34.72,78450.1,0.0,0.93897,6e-05,6.81619]
[1777804617828,34.72,78450.1,0.0,0.93897,6e-05,6.81619]
[1777804619022,34.72,78448.91,0.0,0.9389,6e-05,6.8225]
[1777804619080,34.72,78448.91,0.0,0.9389,6e-05,6.8225]
[1777804619176,34.72,78448.91,0.0,0.9389,6e-05,6.8225]
[1777804627155,34.72,78449.15,0.0,0.93892,6e-05,6.8212]
[1777804629887,34.72,78449.19,0.0,0.93892,6e-05,6.82097]
[1777804630089,34.72,78450.02,0.0,0.93897,6e-05,6.81657]
[1777804636333,34.72,78450.43,0.0,0.939,6e-05,6.81438]
[1777804637552,34.72,78450.29,0.0,0.93899,6e-05,6.8151]
[1777804637588,34.72,78450.29,0.0,0.93899,6e-05,6.8151]
[1777804637653,34.72,78450.29,0.0,0.93899,6e-05,6.81509]
[1777804643269,34.72,78450.55,0.0,0.939,6e-05,6.81363]
[1777804648304,34.72,78450.62,0.0,0.93901,6e-05,6.81317]
[1777804653340,34.72,78450.62,0.0,0.93904,6e-05,6.80888]
[1777804659382,34.72,78450.9,0.0,0.93906,6e-05,6.80729]
[1777804664417,34.72,78450.37,0.0,0.93903,6e-05,6.80998]
[1777804671467,34.72,78449.65,0.0,0.93899,6e-05,6.81357]
[1777804676502,34.72,78449.65,0.0,0.93899,6e-05,6.81339]
[1777804681537,34.72,78448.69,0.0,0.93894,6e-05,6.81824]
[1777804690600,34.72,78448.63,0.0,0.93894,6e-05,6.81814]
[1777804699663,34.72,78448.8,0.0,0.93895,6e-05,6.81683]
[1777804705705,34.72,78448.76,0.0,0.93895,6e-05,6.81678]
[1777804710740,34.72,78444.37,0.0,0.93868,6e-05,6.83986]
[1777804717789,34.71,78445.16,0.0,0.93879,6e-05,6.82904]
[1777804729874,34.71,78445.09,0.0,0.9388,6e-05,6.82884]
[1777804741959,34.71,78445.84,0.0,0.93885,6e-05,6.82441]
[1777804748479,34.71,78445.25,0.0,0.93881,6e-05,6.82742]
[1777804755050,34.71,78445.25,0.0,0.93882,6e-05,6.82703]
[1777804760085,34.71,78444.68,0.0,0.93878,6e-05,6.82987]
[1777804765120,34.71,78444.73,0.0,0.93879,6e-05,6.82941]
[1777804771162,34.71,78445.37,0.0,0.93887,6e-05,6.82156]
[1777804778211,34.71,78445.5,0.0,0.93888,6e-05,6.82067]
[1777804783245,34.71,78445.22,0.0,0.93886,6e-05,6.82204]
[1777804788281,34.7,78445.15,0.0,0.93886,6e-05,6.82229]
[1777804791302,34.7,78448.83,0.0,0.93908,6e-05,6.80279]
[1777804797343,34.7,78448.65,0.0,0.93907,6e-05,6.80375]
[1777804807413,34.7,78448.48,0.0,0.93906,6e-05,6.80462]
[1777804819500,34.7,78448.46,0.0,0.93906,6e-05,6.80455]
[1777804824535,34.7,78448.46,0.0,0.93906,6e-05,6.80446]
[1777804829570,34.7,78448.0,0.0,0.93904,6e-05,6.8068]
[1777804834605,34.7,78449.41,0.0,0.93916,6e-05,6.79506]
[1777804839639,34.7,78449.39,0.0,0.93916,6e-05,6.79513]
[1777804845682,34.7,78449.07,0.0,0.93914,6e-05,6.79675]
[1777804850717,34.7,78448.8,0.0,0.93912,6e-05,6.79811]
[1777804856759,34.7,78449.16,0.0,0.93915,6e-05,6.7961]
[1777804862801,34.7,78450.04,0.0,0.9392,6e-05,6.79138]
[1777804867839,34.7,78450.18,0.0,0.93921,6e-05,6.79057]
[1777804874887,34.7,78450.0,0.0,0.9392,6e-05,6.79141]
[1777804879923,34.7,78450.32,0.0,0.93922,6e-05,6.78963]
[1777804889993,34.7,78450.32,0.0,0.93922,6e-05,6.78946]
[1777804896637,34.7,78450.32,0.0,0.93922,6e-05,6.78946]
[1777804904091,34.7,78450.69,0.0,0.93928,6e-05,6.78311]
[1777804909126,34.7,78450.77,0.0,0.93929,6e-05,6.78262]
[1777804919196,34.7,78450.34,0.0,0.93926,6e-05,6.78477]
[1777804924231,34.7,78450.36,0.0,0.93927,6e-05,6.78458]
[1777804931280,34.7,78450.47,0.0,0.93927,6e-05,6.78387]
[1777804936314,34.7,78450.29,0.0,0.93926,6e-05,6.78473]
[1777804941350,34.7,78450.05,0.0,0.93925,6e-05,6.78588]
[1777804947392,34.7,78450.22,0.0,0.93926,6e-05,6.78486]
[1777804955448,34.7,78450.25,0.0,0.9393,6e-05,6.78034]
[1777804961489,34.7,78450.42,0.0,0.93931,6e-05,6.77936]
[1777804965518,34.7,78460.63,0.0,0.93994,6e-05,6.72555]
[1777804966525,34.7,78463.62,0.0,0.94012,6e-05,6.70993]
[1777804971561,34.7,78464.51,0.0,0.94016,6e-05,6.70579]
[1777804978612,34.7,78464.94,0.0,0.94018,6e-05,6.70431]
[1777804981633,34.7,78457.58,0.0,0.93973,6e-05,6.74328]
[1777804986668,34.7,78454.88,0.0,0.93956,6e-05,6.75765]
[1777804993716,34.7,78453.67,0.0,0.93949,6e-05,6.76424]
[1777804998752,34.7,78452.05,0.0,0.93939,6e-05,6.77292]
[1777805003787,34.7,78451.19,0.0,0.93933,6e-05,6.77756]
[1777805011843,34.7,78447.5,0.0,0.93914,6e-05,6.79301]
[1777805016878,34.7,78445.85,0.0,0.93904,6e-05,6.80168]
[1777805029969,34.7,78445.59,0.0,0.93902,6e-05,6.80293]
[1777805037018,34.7,78446.42,0.0,0.93907,6e-05,6.7985]
[1777805042053,34.7,78446.45,0.0,0.93908,6e-05,6.79836]
[1777805051116,34.7,78445.99,0.0,0.93905,6e-05,6.8008]
[1777805057158,34.7,78445.9,0.0,0.93904,6e-05,6.80127]
[1777805068235,34.7,78445.9,0.0,0.93904,6e-05,6.80121]
[1777805079312,34.7,78445.98,0.0,0.93908,6e-05,6.79651]
[1777805085354,34.7,78445.91,0.0,0.93908,6e-05,6.79686]
[1777805094418,34.7,78446.12,0.0,0.93909,6e-05,6.79571]
[1777805105494,34.7,78446.09,0.0,0.93909,6e-05,6.79582]
[1777805113551,34.7,78445.8,0.0,0.93907,6e-05,6.79731]
[1777805127649,34.7,78445.98,0.0,0.93908,6e-05,6.79626]
[1777805137719,34.7,78445.98,0.0,0.93912,6e-05,6.792]
[1777805147790,34.7,78445.91,0.0,0.93911,6e-05,6.79236]
[1777805153832,34.7,78445.87,0.0,0.93911,6e-05,6.79256]
[1777805158867,34.7,78444.78,0.0,0.93905,6e-05,6.79831]
[1777805161888,34.7,78433.33,0.0,0.93834,6e-05,6.85896]
[1777805163577,34.7,78431.61,0.0,0.93823,6e-05,6.868]
[1777805165578,34.7,78431.05,0.0,0.9382,6e-05,6.87074]
[1777805170951,34.7,78431.53,0.0,0.93824,6e-05,6.86742]
[1777805172965,34.7,78426.63,0.0,0.93794,6e-05,6.89324]
[1777805175577,34.7,78423.29,0.0,0.93773,6e-05,6.9107]
[1777805175849,34.7,78423.29,0.0,0.93773,6e-05,6.9107]
[1777805176079,34.7,78423.29,0.0,0.93773,6e-05,6.9107]
[1777805176176,34.7,78423.18,0.0,0.93773,6e-05,6.91109]
[1777805183035,34.7,78416.68,0.0,0.93733,6e-05,6.94433]
[1777805186629,34.69,78414.08,0.0,0.93718,6e-05,6.95775]
[1777805186830,34.69,78414.08,0.0,0.93718,6e-05,6.95775]
[1777805192098,34.69,78413.86,0.0,0.93721,6e-05,6.95339]
[1777805197287,34.69,78414.51,0.0,0.93725,6e-05,6.94994]
[1777805197329,34.69,78414.51,0.0,0.93725,6e-05,6.94994]
[1777805197786,34.69,78414.51,0.0,0.93725,6e-05,6.95001]
[1777805197836,34.69,78414.51,0.0,0.93725,6e-05,6.95001]
[1777805197888,34.69,78414.51,0.0,0.93725,6e-05,6.95003]
[1777805203174,34.69,78413.61,0.0,0.93719,6e-05,6.95498]
[1777805205423,34.69,78412.93,0.0,0.93715,6e-05,6.95864]
[1777805205583,34.69,78412.93,0.0,0.93715,6e-05,6.95865]
[1777805215259,34.69,78412.72,0.0,0.93714,6e-05,6.9599]
[1777805218380,34.69,78411.48,0.0,0.93706,6e-05,6.96657]
[1777805218582,34.69,78409.96,0.0,0.93696,6e-05,6.97473]
[1777805219170,34.69,78409.96,0.0,0.93696,6e-05,6.97473]
[1777805219333,34.69,78409.96,0.0,0.93696,6e-05,6.97473]
[1777805219429,34.69,78408.76,0.0,0.93688,6e-05,6.98116]
[1777805225329,34.69,78412.8,0.0,0.93714,6e-05,6.95937]
[1777805225654,34.69,78412.8,0.0,0.93714,6e-05,6.95937]
[1777805225829,34.69,78412.8,0.0,0.93714,6e-05,6.95937]
[1777805231372,34.69,78413.01,0.0,0.93716,6e-05,6.95755]
[1777805237414,34.69,78412.8,0.0,0.93717,6e-05,6.95718]
[1777805242254,34.69,78413.58,0.0,0.93723,6e-05,6.95203]
[1777805242328,34.69,78413.58,0.0,0.93723,6e-05,6.95203]
[1777805242793,34.69,78413.58,0.0,0.93723,6e-05,6.95179]
[1777805242831,34.69,78413.58,0.0,0.93723,6e-05,6.95179]
[1777805242891,34.68,78413.58,0.0,0.93723,6e-05,6.95155]
[1777805248491,34.68,78417.19,0.0,0.93747,6e-05,6.93107]
[1777805253526,34.68,78416.92,0.0,0.93749,6e-05,6.92857]
[1777805259567,34.68,78417.1,0.0,0.93749,6e-05,6.92795]
[1777805264603,34.68,78416.04,0.0,0.93742,6e-05,6.9339]
[1777805265965,34.68,78416.04,0.0,0.93742,6e-05,6.9339]
[1777805266083,34.68,78416.04,0.0,0.93742,6e-05,6.9339]
[1777805272660,34.68,78415.83,0.0,0.93741,6e-05,6.93534]
[1777805277695,34.69,78415.69,0.0,0.9374,6e-05,6.93631]
[1777805282730,34.69,78415.88,0.0,0.93741,6e-05,6.93546]
[1777805284523,34.69,78415.88,0.0,0.93741,6e-05,6.93546]
[1777805284584,34.69,78415.88,0.0,0.93741,6e-05,6.93546]
[1777805285124,34.69,78415.88,0.0,0.93741,6e-05,6.93549]
[1777805285332,34.69,78415.88,0.0,0.93741,6e-05,6.93549]
[1777805285385,34.69,78415.79,0.0,0.9374,6e-05,6.93601]
[1777805294814,34.69,78415.79,0.0,0.9374,6e-05,6.93634]
[1777805299849,34.69,78415.87,0.0,0.9374,6e-05,6.93609]
[1777805305809,34.69,78415.79,0.0,0.93739,6e-05,6.93665]
[1777805305831,34.69,78415.79,0.0,0.93739,6e-05,6.93665]
[1777805311934,34.69,78415.79,0.0,0.93742,6e-05,6.93285]
[1777805316968,34.69,78415.76,0.0,0.93742,6e-05,6.93329]
[1777805324018,34.69,78414.59,0.0,0.93734,6e-05,6.93997]
[1777805325759,34.69,78415.51,0.0,0.9374,6e-05,6.93509]
[1777805325830,34.69,78415.51,0.0,0.9374,6e-05,6.93509]
[1777805326691,34.69,78415.51,0.0,0.9374,6e-05,6.93514]
[1777805326836,34.69,78415.51,0.0,0.9374,6e-05,6.93514]
[1777805326917,34.69,78415.51,0.0,0.9374,6e-05,6.93493]
[1777805341610,34.69,78415.61,0.0,0.93741,6e-05,6.93352]
[1777805348187,34.68,78411.43,0.0,0.93719,6e-05,6.95222]
[1777805349324,34.68,78411.43,0.0,0.93719,6e-05,6.95222]
[1777805349584,34.68,78411.43,0.0,0.93719,6e-05,6.95222]
[1777805355235,34.68,78410.56,0.0,0.93716,6e-05,6.9551]
[1777805360272,34.67,78410.63,0.0,0.93718,6e-05,6.95349]
[1777805365307,34.67,78410.31,0.0,0.93717,6e-05,6.95403]
[1777805372356,34.67,78414.46,0.0,0.93749,6e-05,6.92595]
[1777805374389,34.67,78415.89,0.0,0.93758,6e-05,6.91811]
[1777805374581,34.67,78415.89,0.0,0.93758,6e-05,6.91811]
[1777805375397,34.67,78416.3,0.0,0.93761,6e-05,6.91575]
[1777805375582,34.67,78416.3,0.0,0.93761,6e-05,6.91575]
[1777805375602,34.67,78416.27,0.0,0.93761,6e-05,6.91574]
[1777805380412,34.66,78411.95,0.0,0.93734,6e-05,6.93804]
[1777805382153,34.66,78409.16,0.0,0.93717,6e-05,6.95307]
[1777805382329,34.66,78409.16,0.0,0.93717,6e-05,6.95307]
[1777805388468,34.66,78409.52,0.0,0.93719,6e-05,6.95139]
[1777805401559,34.66,78409.55,0.0,0.93721,6e-05,6.94913]
[1777805406594,34.66,78409.48,0.0,0.93722,6e-05,6.94851]
[1777805411629,34.66,78409.3,0.0,0.93722,6e-05,6.94848]
[1777805416664,34.65,78409.07,0.0,0.93722,6e-05,6.94871]
[1777805426735,34.65,78409.16,0.0,0.93724,6e-05,6.94626]
[1777805431770,34.65,78409.23,0.0,0.93729,6e-05,6.94068]
[1777805436946,34.65,78406.5,0.0,0.93713,6e-05,6.95459]
[1777805437081,34.65,78406.5,0.0,0.93713,6e-05,6.95459]
[1777805437708,34.65,78406.5,0.0,0.93713,6e-05,6.95459]
[1777805437833,34.64,78406.28,0.0,0.93712,6e-05,6.95535]
[1777805437917,34.64,78408.03,0.0,0.93723,6e-05,6.94575]
[1777805445867,34.64,78408.04,0.0,0.93725,6e-05,6.94439]
[1777805448541,34.64,78409.14,0.0,0.93732,6e-05,6.93831]
[1777805448580,34.64,78409.14,0.0,0.93732,6e-05,6.93831]
[1777805453927,34.64,78408.42,0.0,0.93729,6e-05,6.94072]
[1777805465007,34.63,78408.89,0.0,0.93735,6e-05,6.93626]
[1777805466023,34.63,78408.89,0.0,0.93735,6e-05,6.93626]
[1777805466078,34.63,78408.89,0.0,0.93735,6e-05,6.93626]
[1777805466877,34.63,78408.89,0.0,0.93735,6e-05,6.93608]
[1777805467082,34.63,78408.89,0.0,0.93735,6e-05,6.93608]
[1777805467111,34.63,78408.4,0.0,0.93732,6e-05,6.93854]
[1777805475073,34.63,78409.08,0.0,0.93738,6e-05,6.9335]
[1777805478010,34.63,78411.21,0.0,0.93752,6e-05,6.92175]
[1777805478080,34.63,78411.21,0.0,0.93752,6e-05,6.92175]
[1777805487158,34.63,78411.44,0.0,0.93754,6e-05,6.91945]
[1777805491285,34.63,78413.71,0.0,0.93769,6e-05,6.90728]
[1777805491330,34.63,78413.71,0.0,0.93769,6e-05,6.90728]
[1777805492449,34.63,78415.39,0.0,0.93783,6e-05,6.89389]
[1777805492582,34.63,78415.39,0.0,0.93783,6e-05,6.89389]
[1777805492675,34.63,78415.31,0.0,0.93782,6e-05,6.89417]
[1777805498261,34.62,78415.99,0.0,0.93788,6e-05,6.88982]
[1777805498329,34.62,78415.99,0.0,0.93788,6e-05,6.88982]
[1777805504277,34.62,78419.04,0.0,0.93808,6e-05,6.87274]
[1777805507596,34.62,78419.11,0.0,0.93808,6e-05,6.87217]
[1777805507828,34.62,78419.11,0.0,0.93808,6e-05,6.87217]
[1777805508817,34.62,78419.11,0.0,0.93808,6e-05,6.87207]
[1777805508830,34.62,78419.11,0.0,0.93808,6e-05,6.87207]
[1777805509313,34.62,78419.25,0.0,0.93809,6e-05,6.87113]
[1777805514349,34.62,78419.32,0.0,0.9381,6e-05,6.87028]
[1777805515704,34.62,78419.32,0.0,0.9381,6e-05,6.87028]
[1777805515831,34.62,78419.32,0.0,0.9381,6e-05,6.87028]
[1777805520937,34.62,78418.47,0.0,0.93806,6e-05,6.87426]
[1777805521083,34.62,78418.47,0.0,0.93806,6e-05,6.87426]
[1777805521398,34.62,78418.67,0.0,0.93807,6e-05,6.87309]
[1777805526433,34.62,78418.64,0.0,0.93808,6e-05,6.87278]
[1777805531468,34.62,78418.67,0.0,0.93808,6e-05,6.87216]
[1777805532684,34.62,78418.67,0.0,0.93808,6e-05,6.87216]
[1777805532826,34.62,78418.67,0.0,0.93808,6e-05,6.87216]
[1777805539523,34.62,78418.47,0.0,0.93808,6e-05,6.87251]
[1777805552617,34.61,78418.63,0.0,0.93814,6e-05,6.86631]
[1777805562690,34.61,78418.63,0.0,0.93814,6e-05,6.86548]
[1777805567724,34.61,78418.31,0.0,0.93813,6e-05,6.86677]
[1777805580818,34.61,78418.38,0.0,0.93815,6e-05,6.86528]
[1777805585854,34.61,78418.17,0.0,0.93814,6e-05,6.86598]
[1777805590890,34.61,78420.34,0.0,0.93828,6e-05,6.854]
[1777805591623,34.61,78420.34,0.0,0.93828,6e-05,6.854]
[1777805591828,34.61,78420.34,0.0,0.93828,6e-05,6.854]
[1777805593087,34.61,78420.11,0.0,0.93827,6e-05,6.85508]
[1777805593330,34.61,78420.11,0.0,0.93827,6e-05,6.85508]
[1777805593911,34.61,78420.14,0.0,0.93827,6e-05,6.85485]
[1777805602976,34.6,78420.11,0.0,0.93827,6e-05,6.85437]
[1777805606260,34.6,78420.14,0.0,0.93828,6e-05,6.85407]
[1777805606336,34.6,78420.14,0.0,0.93828,6e-05,6.85407]
[1777805616067,34.6,78419.52,0.0,0.93828,6e-05,6.85234]
[1777805617000,34.6,78419.52,0.0,0.93828,6e-05,6.85234]
[1777805617076,34.6,78419.52,0.0,0.93828,6e-05,6.85234]
[1777805618896,34.6,78419.65,0.0,0.93829,6e-05,6.85157]
[1777805618928,34.6,78419.62,0.0,0.93829,6e-05,6.85167]
[1777805619081,34.6,78419.62,0.0,0.93829,6e-05,6.85167]
[1777805627144,34.6,78419.85,0.0,0.93831,6e-05,6.84987]
[1777805635744,34.6,78420.0,0.0,0.93832,6e-05,6.84889]
[1777805635826,34.6,78420.0,0.0,0.93832,6e-05,6.84889]
[1777805643256,34.6,78419.78,0.0,0.93832,6e-05,6.84926]
[1777805648294,34.6,78419.42,0.0,0.9383,6e-05,6.85089]
[1777805653329,34.6,78419.62,0.0,0.93832,6e-05,6.84953]
[1777805658364,34.6,78419.33,0.0,0.9383,6e-05,6.85074]
[1777805663025,34.6,78419.67,0.0,0.93832,6e-05,6.84871]
[1777805663074,34.6,78420.26,0.0,0.93836,6e-05,6.8455]
[1777805663693,34.6,78420.26,0.0,0.93836,6e-05,6.8455]
[1777805664406,34.6,78416.39,0.0,0.93812,6e-05,6.86602]
[1777805665157,34.6,78416.39,0.0,0.93812,6e-05,6.86602]
[1777805665332,34.6,78416.39,0.0,0.93812,6e-05,6.86602]
[1777805665412,34.6,78414.68,0.0,0.93802,6e-05,6.87506]
[1777805670448,34.59,78414.72,0.0,0.93802,6e-05,6.87427]
[1777805674476,34.59,78419.04,0.0,0.93833,6e-05,6.84657]
[1777805675575,34.59,78419.04,0.0,0.93833,6e-05,6.84657]
[1777805681737,34.59,78418.71,0.0,0.93832,6e-05,6.84799]
[1777805681837,34.59,78418.71,0.0,0.93832,6e-05,6.84799]
[1777805681845,34.59,78418.71,0.0,0.93832,6e-05,6.84799]
[1777805681934,34.59,78419.93,0.0,0.9384,6e-05,6.84135]
[1777805682082,34.59,78419.93,0.0,0.9384,6e-05,6.84135]
[1777805687567,34.59,78419.82,0.0,0.93839,6e-05,6.84158]
[1777805694616,34.59,78420.0,0.0,0.93841,6e-05,6.84025]
[1777805699651,34.59,78419.77,0.0,0.9384,6e-05,6.84122]
[1777805706700,34.59,78419.97,0.0,0.93841,6e-05,6.8398]
[1777805711735,34.59,78419.64,0.0,0.9384,6e-05,6.84129]
[1777805712087,34.59,78419.64,0.0,0.9384,6e-05,6.84129]
[1777805712254,34.59,78419.64,0.0,0.9384,6e-05,6.84129]
[1777805712329,34.59,78419.64,0.0,0.9384,6e-05,6.84129]
[1777805712742,34.59,78419.74,0.0,0.9384,6e-05,6.8407]
[1777805717777,34.59,78419.59,0.0,0.9384,6e-05,6.84122]
[1777805722812,34.59,78419.41,0.0,0.93839,6e-05,6.84189]
[1777805726840,34.59,78415.37,0.0,0.93814,6e-05,6.86318]
[1777805727640,34.59,78415.37,0.0,0.93814,6e-05,6.86318]
[1777805727821,34.59,78415.37,0.0,0.93814,6e-05,6.86318]
[1777805727842,34.59,78415.37,0.0,0.93814,6e-05,6.86318]
[1777805727847,34.59,78414.99,0.0,0.93812,6e-05,6.8651]
[1777805733889,34.59,78415.27,0.0,0.93817,6e-05,6.85876]
[1777805740939,34.58,78415.44,0.0,0.93819,6e-05,6.85719]
[1777805745973,34.58,78415.44,0.0,0.9382,6e-05,6.85673]
[1777805751010,34.58,78415.82,0.0,0.93823,6e-05,6.85425]
[1777805756045,34.58,78415.47,0.0,0.93821,6e-05,6.85568]
[1777805763094,34.58,78415.29,0.0,0.93821,6e-05,6.85602]
[1777805770142,34.58,78414.64,0.0,0.93817,6e-05,6.85931]
[1777805770331,34.58,78414.64,0.0,0.93817,6e-05,6.85931]
[1777805770416,34.58,78414.64,0.0,0.93817,6e-05,6.85931]
[1777805770584,34.58,78414.64,0.0,0.93817,6e-05,6.85931]
[1777805770679,34.58,78414.75,0.0,0.93818,6e-05,6.85816]
[1777805776185,34.58,78414.63,0.0,0.93818,6e-05,6.85832]
[1777805786832,34.58,78413.86,0.0,0.93814,6e-05,6.86205]
[1777805791014,34.57,78413.79,0.0,0.93814,6e-05,6.86139]
[1777805791077,34.57,78413.79,0.0,0.93814,6e-05,6.86139]
[1777805791109,34.57,78413.72,0.0,0.93817,6e-05,6.85744]
[1777805791226,34.57,78413.72,0.0,0.93817,6e-05,6.85744]
[1777805791329,34.57,78413.72,0.0,0.93817,6e-05,6.85744]
[1777805800443,34.57,78413.72,0.0,0.93818,6e-05,6.85734]
[1777805800577,34.57,78413.72,0.0,0.93818,6e-05,6.85734]
[1777805800758,34.57,78413.72,0.0,0.93818,6e-05,6.85734]
[1777805800830,34.57,78413.72,0.0,0.93818,6e-05,6.85734]
[1777805800853,34.57,78413.58,0.0,0.93818,6e-05,6.85725]
[1777805806872,34.57,78412.73,0.0,0.93813,6e-05,6.86143]
[1777805807079,34.57,78412.73,0.0,0.93813,6e-05,6.86143]
[1777805814458,34.57,78412.77,0.0,0.93813,6e-05,6.86086]
[1777805814578,34.57,78412.77,0.0,0.93813,6e-05,6.86086]
[1777805814628,34.57,78412.77,0.0,0.93814,6e-05,6.86034]
[1777805817753,34.57,78412.31,0.0,0.93811,6e-05,6.86262]
[1777805817837,34.57,78412.31,0.0,0.93811,6e-05,6.86262]
[1777805823517,34.57,78411.03,0.0,0.93804,6e-05,6.86885]
[1777805829559,34.57,78410.92,0.0,0.93804,6e-05,6.86895]
[1777805834419,34.57,78410.92,0.0,0.93804,6e-05,6.86895]
[1777805834576,34.57,78410.92,0.0,0.93804,6e-05,6.86895]
[1777805834672,34.57,78410.92,0.0,0.93804,6e-05,6.86895]
[1777805834829,34.57,78410.92,0.0,0.93804,6e-05,6.86895]
[1777805834927,34.57,78410.92,0.0,0.93804,6e-05,6.86859]
[1777805840636,34.57,78409.69,0.0,0.93797,6e-05,6.87477]
[1777805842812,34.57,78406.79,0.0,0.93779,6e-05,6.89023]
[1777805842832,34.57,78406.79,0.0,0.93779,6e-05,6.89023]
[1777805843101,34.57,78406.79,0.0,0.93779,6e-05,6.89023]
[1777805843149,34.56,78406.87,0.0,0.93779,6e-05,6.8897]
[1777805843334,34.56,78406.87,0.0,0.93779,6e-05,6.8897]
[1777805848692,34.56,78405.98,0.0,0.93774,6e-05,6.89387]
[1777805853726,34.56,78405.89,0.0,0.93778,6e-05,6.88959]
[1777805856168,34.56,78405.89,0.0,0.93778,6e-05,6.88959]
[1777805856331,34.56,78405.89,0.0,0.93778,6e-05,6.88959]
[1777805856339,34.56,78405.89,0.0,0.93778,6e-05,6.88959]
[1777805856582,34.56,78405.89,0.0,0.93778,6e-05,6.88959]
[1777805856748,34.56,78405.99,0.0,0.93779,6e-05,6.88875]
[1777805862790,34.56,78406.45,0.0,0.93783,6e-05,6.88569]
[1777805867825,34.56,78406.38,0.0,0.93783,6e-05,6.88556]
[1777805872592,34.56,78406.38,0.0,0.93783,6e-05,6.88556]
[1777805872781,34.56,78406.38,0.0,0.93783,6e-05,6.88556]
[1777805872834,34.56,78406.38,0.0,0.93783,6e-05,6.88556]
[1777805872860,34.56,78406.42,0.0,0.93784,6e-05,6.88484]
[1777805877896,34.56,78407.22,0.0,0.93789,6e-05,6.88005]
[1777805879304,34.56,78408.57,0.0,0.93798,6e-05,6.87273]
[1777805879329,34.56,78408.57,0.0,0.93798,6e-05,6.87273]
[1777805879429,34.56,78408.57,0.0,0.93798,6e-05,6.87273]
[1777805879578,34.56,78408.57,0.0,0.93798,6e-05,6.87273]
[1777805879910,34.56,78408.64,0.0,0.93798,6e-05,6.87227]
[1777805887966,34.56,78408.86,0.0,0.938,6e-05,6.87044]
[1777805896022,34.55,78408.58,0.0,0.93799,6e-05,6.87127]
[1777805898384,34.55,78408.58,0.0,0.93799,6e-05,6.87127]
[1777805898550,34.55,78408.58,0.0,0.93799,6e-05,6.87127]
[1777805898576,34.55,78408.58,0.0,0.93799,6e-05,6.87127]
[1777805898649,34.55,78408.58,0.0,0.938,6e-05,6.871]
[1777805904078,34.55,78408.08,0.0,0.93797,6e-05,6.87324]
[1777805910120,34.55,78408.21,0.0,0.93799,6e-05,6.87198]
[1777805912617,34.55,78408.21,0.0,0.93799,6e-05,6.87198]
[1777805912826,34.55,78408.21,0.0,0.93799,6e-05,6.87198]
[1777805914456,34.55,78408.25,0.0,0.93803,6e-05,6.86725]
[1777805914575,34.55,78408.25,0.0,0.93803,6e-05,6.86725]
[1777805914677,34.55,78408.25,0.0,0.93803,6e-05,6.86707]
[1777805920190,34.55,78408.14,0.0,0.93803,6e-05,6.86722]
[1777805927239,34.55,78408.04,0.0,0.93803,6e-05,6.86715]
[1777805929052,34.55,78407.88,0.0,0.93802,6e-05,6.86792]
[1777805929083,34.55,78407.88,0.0,0.93802,6e-05,6.86792]
[1777805935240,34.55,78407.6,0.0,0.938,6e-05,6.86924]
[1777805942344,34.55,78408.1,0.0,0.93805,6e-05,6.86551]
[1777805947116,34.55,78408.1,0.0,0.93805,6e-05,6.86551]
[1777805947258,34.54,78408.1,0.0,0.93805,6e-05,6.86509]
[1777805947325,34.54,78408.1,0.0,0.93805,6e-05,6.86509]
[1777805947483,34.54,78408.1,0.0,0.93805,6e-05,6.86509]
[1777805947582,34.54,78408.1,0.0,0.93805,6e-05,6.86509]
[1777805947684,34.54,78408.1,0.0,0.93805,6e-05,6.865]
[1777805956443,34.54,78408.71,0.0,0.9381,6e-05,6.86099]
[1777805957468,34.54,78408.71,0.0,0.9381,6e-05,6.86099]
[1777805957576,34.54,78408.71,0.0,0.9381,6e-05,6.86099]
[1777805957922,34.54,78408.71,0.0,0.9381,6e-05,6.86099]
[1777805958079,34.54,78408.71,0.0,0.9381,6e-05,6.86099]
[1777805958137,34.54,78408.53,0.0,0.93809,6e-05,6.86187]
[1777805965164,34.54,78408.53,0.0,0.93809,6e-05,6.86187]
[1777805965266,34.54,78407.3,0.0,0.93802,6e-05,6.8679]
[1777805965336,34.54,78407.3,0.0,0.93802,6e-05,6.8679]
[1777805965578,34.54,78407.3,0.0,0.93802,6e-05,6.8679]
[1777805965829,34.54,78407.3,0.0,0.93802,6e-05,6.8679]
[1777805965893,34.54,78408.25,0.0,0.93808,6e-05,6.86273]
[1777805977653,34.54,78407.94,0.0,0.9381,6e-05,6.85916]
[1777805988355,34.54,78407.9,0.0,0.9381,6e-05,6.85929]
[1777805988588,34.54,78407.9,0.0,0.9381,6e-05,6.85929]
[1777805988867,34.54,78407.9,0.0,0.9381,6e-05,6.85929]
[1777805989077,34.54,78407.9,0.0,0.9381,6e-05,6.85929]
[1777805989094,34.54,78407.71,0.0,0.9381,6e-05,6.85954]
[1777805997793,34.54,78407.64,0.0,0.9381,6e-05,6.85922]
[1777806001079,34.54,78407.75,0.0,0.93811,6e-05,6.85855]
[1777806001327,34.54,78407.75,0.0,0.93811,6e-05,6.85855]
[1777806001274,34.53,78406.08,0.0,0.93801,6e-05,6.86733]
[1777806001717,34.53,78406.08,0.0,0.93801,6e-05,6.86733]
[1777806001831,34.53,78406.08,0.0,0.93801,6e-05,6.86733]
[1777806001899,34.53,78403.98,0.0,0.93788,6e-05,6.87849]
[1777806004842,34.53,78401.38,0.0,0.93772,6e-05,6.89209]
[1777806009877,34.53,78401.29,0.0,0.93772,6e-05,6.89187]
[1777806010632,34.53,78401.29,0.0,0.93772,6e-05,6.89187]
[1777806010830,34.53,78401.29,0.0,0.93772,6e-05,6.89187]
[1777806010884,34.53,78400.9,0.0,0.9377,6e-05,6.89383]
[1777806011418,34.53,78400.9,0.0,0.9377,6e-05,6.89383]
[1777806011575,34.53,78400.9,0.0,0.9377,6e-05,6.89383]
[1777806016926,34.53,78401.56,0.0,0.93775,6e-05,6.88948]
[1777806020022,34.53,78401.45,0.0,0.93774,6e-05,6.88994]
[1777806020074,34.53,78401.45,0.0,0.93774,6e-05,6.88994]
[1777806020285,34.53,78401.13,0.0,0.93772,6e-05,6.89138]
[1777806020863,34.53,78401.13,0.0,0.93772,6e-05,6.89138]
[1777806021077,34.53,78401.13,0.0,0.93772,6e-05,6.89138]
[1777806026996,34.53,78399.0,0.0,0.9376,6e-05,6.90183]
[1777806027407,34.53,78399.0,0.0,0.9376,6e-05,6.90183]
[1777806027579,34.53,78399.0,0.0,0.9376,6e-05,6.90183]
[1777806031025,34.53,78396.42,0.0,0.93748,6e-05,6.91084]
[1777806032033,34.53,78394.22,0.0,0.93734,6e-05,6.92277]
[1777806032468,34.53,78394.22,0.0,0.93734,6e-05,6.92277]
[1777806032576,34.53,78394.22,0.0,0.93734,6e-05,6.92277]
[1777806033039,34.53,78391.82,0.0,0.93718,6e-05,6.93578]
[1777806033581,34.53,78391.82,0.0,0.93718,6e-05,6.93578]
[1777806034047,34.53,78391.66,0.0,0.93717,6e-05,6.9367]
[1777806038128,34.53,78390.75,0.0,0.93711,6e-05,6.94181]
[1777806038327,34.53,78390.75,0.0,0.93711,6e-05,6.94181]
[1777806044117,34.53,78388.34,0.0,0.93696,6e-05,6.95523]
[1777806045124,34.53,78382.24,0.0,0.93657,6e-05,6.98801]
[1777806045826,34.53,78382.24,0.0,0.93657,6e-05,6.98801]
[1777806049301,34.53,78380.49,0.0,0.93645,6e-05,6.99752]
[1777806049333,34.53,78380.49,0.0,0.93645,6e-05,6.99752]
[1777806049358,34.53,78380.69,0.0,0.93647,6e-05,6.99646]
[1777806049580,34.53,78380.69,0.0,0.93647,6e-05,6.99646]
[1777806055194,34.53,78381.8,0.0,0.93655,6e-05,6.98972]
[1777806060819,34.52,78382.88,0.0,0.93662,6e-05,6.98335]
[1777806060829,34.52,78382.88,0.0,0.93662,6e-05,6.98335]
[1777806060918,34.52,78382.88,0.0,0.93663,6e-05,6.98284]
[1777806066271,34.52,78385.27,0.0,0.93679,6e-05,6.96912]
[1777806067582,34.52,78385.61,0.0,0.93681,6e-05,6.96716]
[1777806073922,34.52,78384.94,0.0,0.93678,6e-05,6.97019]
[1777806074081,34.52,78384.94,0.0,0.93678,6e-05,6.97019]
[1777806074229,34.52,78384.94,0.0,0.93678,6e-05,6.97019]
[1777806074332,34.52,78384.94,0.0,0.93678,6e-05,6.97019]
[1777806074430,34.52,78384.66,0.0,0.93676,6e-05,6.97147]
[1777806080369,34.52,78382.59,0.0,0.93662,6e-05,6.98313]
[1777806086410,34.52,78383.01,0.0,0.93664,6e-05,6.98158]
[1777806087418,34.52,78387.53,0.0,0.93693,6e-05,6.95728]
[1777806088425,34.52,78391.72,0.0,0.9372,6e-05,6.9348]
[1777806089085,34.52,78391.72,0.0,0.9372,6e-05,6.9348]
[1777806089332,34.52,78391.72,0.0,0.9372,6e-05,6.9348]
[1777806094467,34.53,78393.17,0.0,0.93731,6e-05,6.92394]
[1777806099502,34.53,78393.47,0.0,0.93732,6e-05,6.9233]
[1777806104537,34.53,78393.77,0.0,0.93733,6e-05,6.9226]
[1777806107986,34.53,78393.65,0.0,0.93731,6e-05,6.9236]
[1777806108084,34.53,78393.65,0.0,0.93731,6e-05,6.9236]
[1777806108728,34.53,78393.62,0.0,0.93731,6e-05,6.92411]
[1777806108831,34.53,78393.62,0.0,0.93731,6e-05,6.92411]
[1777806108931,34.53,78393.66,0.0,0.93731,6e-05,6.92406]
[1777806112593,34.53,78398.48,0.0,0.93761,6e-05,6.89883]
[1777806113886,34.53,78398.48,0.0,0.93761,6e-05,6.89883]
[1777806114088,34.53,78398.48,0.0,0.93761,6e-05,6.89883]
[1777806119642,34.54,78400.43,0.0,0.93771,6e-05,6.88984]
[1777806122274,34.54,78400.32,0.0,0.9377,6e-05,6.89063]
[1777806122326,34.54,78400.32,0.0,0.9377,6e-05,6.89063]
[1777806122992,34.54,78400.71,0.0,0.93773,6e-05,6.88874]
[1777806123081,34.54,78400.71,0.0,0.93773,6e-05,6.88874]
[1777806123177,34.54,78400.74,0.0,0.93772,6e-05,6.88879]
[1777806129712,34.54,78401.44,0.0,0.93775,6e-05,6.88644]
[1777806132904,34.54,78401.06,0.0,0.93773,6e-05,6.88867]
[1777806133087,34.54,78401.06,0.0,0.93773,6e-05,6.88867]
[1777806140664,34.55,78401.44,0.0,0.93768,6e-05,6.89287]
[1777806140828,34.55,78401.44,0.0,0.93768,6e-05,6.89287]
[1777806141364,34.55,78401.44,0.0,0.93768,6e-05,6.89287]
[1777806141402,34.56,78401.36,0.0,0.93763,6e-05,6.8969]
[1777806141579,34.56,78401.36,0.0,0.93763,6e-05,6.8969]
[1777806146831,34.57,78401.91,0.0,0.93762,6e-05,6.89785]
[1777806154887,34.57,78401.88,0.0,0.93764,6e-05,6.89497]
[1777806159922,34.57,78401.72,0.0,0.93762,6e-05,6.89657]
[1777806166972,34.58,78400.75,0.0,0.93755,6e-05,6.90277]
[1777806168850,34.58,78401.21,0.0,0.93758,6e-05,6.90044]
[1777806169076,34.58,78401.21,0.0,0.93758,6e-05,6.90044]
[1777806175028,34.58,78401.34,0.0,0.93757,6e-05,6.90068]
[1777806180064,34.58,78401.4,0.0,0.93757,6e-05,6.90103]
[1777806180607,34.58,78401.4,0.0,0.93757,6e-05,6.90103]
[1777806180832,34.58,78401.4,0.0,0.93757,6e-05,6.90103]
[1777806181703,34.58,78401.26,0.0,0.93756,6e-05,6.90191]
[1777806181832,34.58,78401.26,0.0,0.93756,6e-05,6.90191]
[1777806181932,34.58,78401.26,0.0,0.93756,6e-05,6.90204]
[1777806187111,34.58,78401.94,0.0,0.93759,6e-05,6.89904]
[1777806195168,34.59,78401.84,0.0,0.93757,6e-05,6.90063]
[1777806203225,34.59,78405.78,0.0,0.93781,6e-05,6.88056]
[1777806204235,34.59,78405.78,0.0,0.93781,6e-05,6.88056]
[1777806204330,34.59,78405.78,0.0,0.93781,6e-05,6.88056]
[1777806207253,34.59,78410.96,0.0,0.93813,6e-05,6.85349]
[1777806212288,34.59,78412.29,0.0,0.93824,6e-05,6.84314]
[1777806215245,34.59,78412.71,0.0,0.93826,6e-05,6.84131]
[1777806215327,34.59,78412.71,0.0,0.93826,6e-05,6.84131]
[1777806216548,34.59,78413.72,0.0,0.93832,6e-05,6.83613]
[1777806216584,34.59,78414.04,0.0,0.93834,6e-05,6.83463]
[1777806217323,34.59,78414.12,0.0,0.93834,6e-05,6.83442]
[1777806221947,34.59,78414.01,0.0,0.93832,6e-05,6.83586]
[1777806222083,34.59,78414.01,0.0,0.93832,6e-05,6.83586]
[1777806226031,34.6,78414.25,0.0,0.93833,6e-05,6.83542]
[1777806226078,34.6,78414.25,0.0,0.93833,6e-05,6.83542]
[1777806226407,34.6,78414.25,0.0,0.93833,6e-05,6.83542]
[1777806226443,34.6,78414.18,0.0,0.93832,6e-05,6.836]
[1777806226589,34.6,78414.18,0.0,0.93832,6e-05,6.836]
[1777806231805,34.6,78414.54,0.0,0.93833,6e-05,6.83515]
[1777806237463,34.6,78414.35,0.0,0.9383,6e-05,6.83749]
[1777806242498,34.6,78414.26,0.0,0.93828,6e-05,6.8391]
[1777806246993,34.61,78414.66,0.0,0.9383,6e-05,6.83787]
[1777806247081,34.61,78414.66,0.0,0.9383,6e-05,6.83787]
[1777806252567,34.61,78414.58,0.0,0.93828,6e-05,6.83968]
[1777806258610,34.61,78414.26,0.0,0.93824,6e-05,6.84276]
[1777806266666,34.62,78414.22,0.0,0.93822,6e-05,6.84481]
[1777806270604,34.62,78414.22,0.0,0.93822,6e-05,6.84481]
[1777806270833,34.62,78414.22,0.0,0.93822,6e-05,6.84481]
[1777806271746,34.62,78414.22,0.0,0.9382,6e-05,6.84595]
[1777806271837,34.62,78414.22,0.0,0.9382,6e-05,6.84595]
[1777806271932,34.62,78414.22,0.0,0.93824,6e-05,6.84194]
[1777806277742,34.62,78414.63,0.0,0.93825,6e-05,6.84113]
[1777806282778,34.63,78414.29,0.0,0.93821,6e-05,6.84411]
[1777806289172,34.63,78414.29,0.0,0.9382,6e-05,6.84502]
[1777806289326,34.63,78414.29,0.0,0.9382,6e-05,6.84502]
[1777806289427,34.63,78406.7,0.0,0.93772,6e-05,6.88602]
[1777806290837,34.63,78404.92,0.0,0.9376,6e-05,6.89585]
[1777806296019,34.63,78403.79,0.0,0.93752,6e-05,6.90245]
[1777806296084,34.63,78403.79,0.0,0.93752,6e-05,6.90245]
[1777806296177,34.63,78403.79,0.0,0.93752,6e-05,6.90258]
[1777806302144,34.63,78403.62,0.0,0.93751,6e-05,6.90413]
[1777806302331,34.63,78403.62,0.0,0.93751,6e-05,6.90413]
[1777806307956,34.63,78402.19,0.0,0.93741,6e-05,6.91261]
[1777806312690,34.63,78402.01,0.0,0.93739,6e-05,6.914]
[1777806312829,34.63,78402.01,0.0,0.93739,6e-05,6.914]
[1777806314344,34.63,78402.03,0.0,0.93739,6e-05,6.91399]
[1777806314592,34.63,78402.03,0.0,0.93739,6e-05,6.91399]
[1777806314361,34.63,78401.96,0.0,0.93738,6e-05,6.91447]
[1777806320675,34.64,78403.91,0.0,0.9375,6e-05,6.90452]
[1777806320828,34.64,78403.87,0.0,0.9375,6e-05,6.90486]
[1777806332429,34.64,78403.87,0.0,0.93749,6e-05,6.90545]
[1777806332544,34.64,78403.87,0.0,0.93749,6e-05,6.90545]
[1777806332644,34.64,78403.87,0.0,0.93751,6e-05,6.90203]
[1777806345217,34.64,78403.87,0.0,0.9375,6e-05,6.90359]
[1777806350252,34.64,78405.04,0.0,0.93756,6e-05,6.89788]
[1777806350934,34.64,78405.04,0.0,0.93756,6e-05,6.89788]
[1777806351075,34.64,78405.04,0.0,0.93756,6e-05,6.89788]
[1777806356299,34.65,78407.99,0.0,0.93774,6e-05,6.88276]
[1777806356337,34.65,78407.99,0.0,0.93774,6e-05,6.88276]
[1777806356340,34.65,78408.93,0.0,0.9378,6e-05,6.87788]
[1777806358305,34.65,78409.15,0.0,0.93781,6e-05,6.87687]
[1777806358328,34.65,78409.15,0.0,0.93781,6e-05,6.87687]
[1777806364349,34.65,78408.93,0.0,0.93779,6e-05,6.87898]
[1777806373413,34.65,78409.13,0.0,0.93778,6e-05,6.87924]
[1777806377268,34.65,78409.13,0.0,0.93778,6e-05,6.87924]
[1777806377329,34.65,78409.13,0.0,0.93778,6e-05,6.87924]
[1777806378836,34.65,78409.16,0.0,0.93778,6e-05,6.87986]
[1777806379082,34.65,78409.16,0.0,0.93778,6e-05,6.87986]
[1777806379177,34.65,78409.16,0.0,0.93778,6e-05,6.88002]
[1777806386504,34.66,78409.82,0.0,0.9378,6e-05,6.87764]
[1777806389308,34.66,78409.82,0.0,0.9378,6e-05,6.87764]
[1777806389328,34.66,78409.82,0.0,0.9378,6e-05,6.87764]
[1777806394560,34.66,78410.01,0.0,0.93784,6e-05,6.87367]
[1777806396240,34.66,78410.08,0.0,0.93784,6e-05,6.87347]
[1777806396325,34.66,78410.08,0.0,0.93784,6e-05,6.87347]
[1777806397537,34.66,78410.08,0.0,0.93784,6e-05,6.87364]
[1777806397584,34.66,78410.08,0.0,0.93784,6e-05,6.87364]
[1777806397632,34.66,78410.01,0.0,0.93783,6e-05,6.87419]
[1777806403625,34.66,78409.76,0.0,0.9378,6e-05,6.87653]
[1777806404610,34.66,78409.76,0.0,0.9378,6e-05,6.87653]
[1777806404827,34.66,78409.65,0.0,0.93779,6e-05,6.87729]
[1777806410673,34.66,78409.73,0.0,0.93779,6e-05,6.87784]
[1777806415709,34.67,78409.83,0.0,0.93778,6e-05,6.8781]
[1777806416085,34.67,78409.83,0.0,0.93778,6e-05,6.8781]
[1777806416330,34.67,78409.83,0.0,0.93778,6e-05,6.8781]
[1777806416431,34.67,78409.83,0.0,0.93778,6e-05,6.87826]
[1777806421751,34.67,78409.76,0.0,0.93777,6e-05,6.87942]
[1777806427580,34.67,78409.65,0.0,0.93775,6e-05,6.88063]
[1777806432827,34.67,78409.73,0.0,0.93775,6e-05,6.88127]
[1777806438375,34.67,78409.73,0.0,0.93775,6e-05,6.88127]
[1777806438579,34.67,78409.73,0.0,0.93775,6e-05,6.88127]
[1777806438652,34.67,78409.73,0.0,0.93775,6e-05,6.88127]
[1777806438680,34.67,78409.73,0.0,0.93774,6e-05,6.88216]
[1777806438833,34.67,78409.73,0.0,0.93774,6e-05,6.88216]
[1777806444913,34.68,78409.55,0.0,0.93771,6e-05,6.88415]
[1777806450238,34.68,78409.55,0.0,0.93771,6e-05,6.88458]
[1777806450332,34.68,78409.55,0.0,0.93771,6e-05,6.88458]
[1777806460020,34.68,78409.6,0.0,0.93773,6e-05,6.88181]
[1777806462612,34.68,78409.53,0.0,0.93772,6e-05,6.88233]
[1777806462840,34.68,78409.46,0.0,0.93771,6e-05,6.88285]
[1777806462851,34.68,78409.46,0.0,0.93771,6e-05,6.88285]
[1777806463085,34.68,78409.46,0.0,0.93771,6e-05,6.88285]
[1777806463178,34.68,78409.53,0.0,0.93772,6e-05,6.88262]
[1777806471097,34.68,78409.28,0.0,0.93769,6e-05,6.88509]
[1777806473682,34.68,78409.45,0.0,0.9377,6e-05,6.88433]
[1777806473832,34.68,78409.45,0.0,0.9377,6e-05,6.88433]
[1777806480160,34.69,78409.56,0.0,0.93769,6e-05,6.88499]
[1777806488216,34.69,78409.85,0.0,0.93769,6e-05,6.8847]
[1777806489281,34.69,78409.85,0.0,0.93769,6e-05,6.8847]
[1777806489335,34.69,78409.85,0.0,0.93769,6e-05,6.8847]
[1777806489647,34.69,78409.85,0.0,0.93769,6e-05,6.8847]
[1777806489836,34.69,78409.85,0.0,0.93769,6e-05,6.8847]
[1777806489680,34.69,78409.61,0.0,0.93768,6e-05,6.88614]
[1777806495264,34.69,78409.68,0.0,0.93767,6e-05,6.88667]
[1777806500486,34.69,78409.79,0.0,0.93767,6e-05,6.88673]
[1777806500585,34.69,78409.79,0.0,0.93767,6e-05,6.88673]
[1777806506342,34.7,78409.74,0.0,0.93765,6e-05,6.88815]
[1777806511377,34.7,78409.74,0.0,0.93768,6e-05,6.88476]
[1777806514004,34.7,78409.7,0.0,0.93767,6e-05,6.88531]
[1777806514080,34.7,78409.7,0.0,0.93767,6e-05,6.88531]
[1777806514367,34.7,78409.7,0.0,0.93767,6e-05,6.88531]
[1777806514578,34.7,78409.7,0.0,0.93767,6e-05,6.88531]
[1777806514679,34.7,78409.7,0.0,0.93767,6e-05,6.88548]
[1777806520440,34.7,78409.77,0.0,0.93766,6e-05,6.88609]
[1777806525560,34.7,78409.85,0.0,0.93766,6e-05,6.8863]
[1777806525579,34.7,78409.85,0.0,0.93766,6e-05,6.8863]
[1777806531517,34.7,78414.5,0.0,0.93794,6e-05,6.86255]
[1777806533037,34.7,78417.77,0.0,0.93814,6e-05,6.84532]
[1777806533080,34.7,78417.77,0.0,0.93814,6e-05,6.84532]
[1777806533562,34.7,78417.77,0.0,0.93814,6e-05,6.84532]
[1777806533591,34.7,78417.77,0.0,0.93814,6e-05,6.84532]
[1777806533660,34.71,78418.77,0.0,0.9382,6e-05,6.84022]
[1777806539636,34.71,78421.12,0.0,0.93834,6e-05,6.82891]
[1777806539831,34.71,78421.12,0.0,0.93834,6e-05,6.82891]
[1777806545615,34.71,78421.84,0.0,0.93836,6e-05,6.82667]
[1777806550960,34.71,78422.05,0.0,0.93837,6e-05,6.82577]
[1777806551083,34.71,78422.05,0.0,0.93837,6e-05,6.82577]
[1777806551139,34.71,78422.05,0.0,0.93836,6e-05,6.82684]
[1777806556692,34.72,78422.05,0.0,0.93835,6e-05,6.8279]
[1777806558781,34.72,78422.05,0.0,0.93835,6e-05,6.8279]
[1777806558831,34.72,78422.05,0.0,0.93835,6e-05,6.8279]
[1777806564748,34.72,78423.85,0.0,0.93844,6e-05,6.81996]
[1777806566967,34.72,78423.7,0.0,0.93843,6e-05,6.82119]
[1777806567078,34.72,78423.7,0.0,0.93843,6e-05,6.82119]
[1777806567458,34.72,78423.7,0.0,0.93843,6e-05,6.82119]
[1777806567583,34.72,78423.7,0.0,0.93843,6e-05,6.82119]
[1777806567769,34.72,78423.51,0.0,0.93841,6e-05,6.82242]
[1777806577838,34.73,78423.71,0.0,0.93843,6e-05,6.81931]
[1777806582877,34.73,78424.3,0.0,0.93846,6e-05,6.8173]
[1777806587912,34.73,78424.25,0.0,0.93844,6e-05,6.8187]
[1777806588491,34.73,78424.25,0.0,0.93844,6e-05,6.8187]
[1777806588577,34.73,78424.25,0.0,0.93844,6e-05,6.8187]
[1777806589927,34.73,78429.74,0.0,0.93878,6e-05,6.79004]
[1777806591744,34.73,78430.9,0.0,0.93885,6e-05,6.78413]
[1777806591832,34.73,78430.9,0.0,0.93885,6e-05,6.78413]
[1777806592297,34.73,78431.61,0.0,0.93889,6e-05,6.78064]
[1777806592336,34.73,78431.61,0.0,0.93889,6e-05,6.78064]
[1777806592948,34.73,78432.04,0.0,0.93891,6e-05,6.77865]
[1777806597983,34.74,78434.93,0.0,0.93907,6e-05,6.76487]
[1777806610975,34.74,78434.16,0.0,0.93901,6e-05,6.7702]
[1777806611078,34.74,78434.16,0.0,0.93901,6e-05,6.7702]
[1777806612852,34.75,78434.16,0.0,0.93898,6e-05,6.77329]
[1777806613089,34.75,78470.54,0.0,0.94119,6e-05,6.58292]
[1777806614096,34.75,78483.32,0.0,0.94195,6e-05,6.51701]
[1777806615103,34.75,78484.84,0.0,0.94203,6e-05,6.51049]
[1777806616392,34.75,78484.84,0.0,0.94203,6e-05,6.51049]
[1777806622774,34.76,78484.95,0.0,0.94199,6e-05,6.51421]
[1777806623163,34.76,78514.93,0.0,0.94374,6e-05,6.36123]
[1777806624170,34.77,78525.73,0.0,0.94435,6e-05,6.3079]
[1777806626494,34.77,78526.2,0.0,0.94437,6e-05,6.30552]
[1777806626555,34.77,78525.25,0.0,0.9443,6e-05,6.31211]
[1777806632226,34.78,78526.25,0.0,0.94434,6e-05,6.3071]
[1777806635247,34.78,78534.18,0.0,0.94478,6e-05,6.26873]
[1777806636254,34.78,78539.69,0.0,0.94509,6e-05,6.24152]
[1777806637261,34.78,78543.6,0.0,0.9453,6e-05,6.22246]
[1777806638994,34.78,78543.6,0.0,0.9453,6e-05,6.22246]
[1777806639079,34.79,78544.36,0.0,0.94534,6e-05,6.21925]
[1777806639641,34.79,78544.36,0.0,0.94534,6e-05,6.21925]
[1777806639831,34.79,78544.36,0.0,0.94534,6e-05,6.21925]
[1777806639843,34.79,78544.2,0.0,0.94532,6e-05,6.22067]
[1777806642298,34.79,78550.68,0.0,0.94567,6e-05,6.19006]
[1777806645187,34.79,78549.64,0.0,0.94559,6e-05,6.19659]
[1777806645329,34.79,78549.64,0.0,0.94559,6e-05,6.19659]
[1777806651375,34.8,78548.23,0.0,0.94547,6e-05,6.20756]
[1777806651577,34.8,78548.23,0.0,0.94547,6e-05,6.20756]
[1777806651724,34.8,78548.23,0.0,0.94547,6e-05,6.20756]
[1777806651838,34.8,78548.23,0.0,0.94547,6e-05,6.20756]
[1777806651933,34.8,78547.07,0.0,0.9454,6e-05,6.21401]
[1777806657402,34.81,78545.81,0.0,0.94529,6e-05,6.22369]
[1777806662438,34.82,78545.34,0.0,0.94523,6e-05,6.22875]
[1777806663624,34.82,78545.34,0.0,0.94523,6e-05,6.22875]
[1777806663835,34.82,78545.34,0.0,0.94523,6e-05,6.22875]
[1777806669488,34.83,78546.9,0.0,0.94527,6e-05,6.22522]
[1777806672464,34.83,78547.96,0.0,0.94532,6e-05,6.22116]
[1777806672582,34.83,78547.96,0.0,0.94532,6e-05,6.22116]
[1777806673410,34.83,78547.99,0.0,0.94531,6e-05,6.22164]
[1777806673582,34.83,78547.99,0.0,0.94531,6e-05,6.22164]
[1777806673643,34.83,78548.11,0.0,0.94531,6e-05,6.22166]
[1777806679558,34.84,78544.55,0.0,0.94507,6e-05,6.24335]
[1777806680571,34.84,78544.55,0.0,0.94507,6e-05,6.24335]
[1777806680833,34.84,78544.55,0.0,0.94507,6e-05,6.24335]
[1777806686607,34.85,78537.38,0.0,0.94461,6e-05,6.28425]
[1777806688500,34.85,78537.27,0.0,0.94459,6e-05,6.28544]
[1777806688580,34.85,78537.27,0.0,0.94459,6e-05,6.28544]
[1777806689539,34.85,78537.2,0.0,0.94458,6e-05,6.28642]
[1777806689580,34.85,78537.2,0.0,0.94458,6e-05,6.28642]
[1777806689627,34.86,78537.24,0.0,0.94458,6e-05,6.28684]
[1777806696676,34.87,78537.23,0.0,0.94456,6e-05,6.287]
[1777806699257,34.87,78537.42,0.0,0.94456,6e-05,6.2872]
[1777806699325,34.87,78537.42,0.0,0.94456,6e-05,6.2872]
[1777806705740,34.88,78537.36,0.0,0.94451,6e-05,6.29147]
[1777806710775,34.88,78537.29,0.0,0.94448,6e-05,6.2945]
[1777806712485,34.88,78535.37,0.0,0.94436,6e-05,6.3047]
[1777806712577,34.88,78535.37,0.0,0.94436,6e-05,6.3047]
[1777806713904,34.89,78534.11,0.0,0.94429,6e-05,6.31156]
[1777806714079,34.89,78534.11,0.0,0.94429,6e-05,6.31156]
[1777806713929,34.89,78534.82,0.0,0.94432,6e-05,6.30846]
[1777806722859,34.9,78534.71,0.0,0.94427,6e-05,6.31332]
[1777806723943,34.9,78534.71,0.0,0.94427,6e-05,6.31332]
[1777806724082,34.9,78534.71,0.0,0.94427,6e-05,6.31332]
[1777806729908,34.9,78532.89,0.0,0.94413,6e-05,6.32564]
[1777806734943,34.91,78533.07,0.0,0.94411,6e-05,6.32689]
[1777806735335,34.91,78533.07,0.0,0.94411,6e-05,6.32689]
[1777806735582,34.91,78533.07,0.0,0.94411,6e-05,6.32689]
[1777806735950,34.91,78533.04,0.0,0.94411,6e-05,6.32746]
[1777806740985,34.91,78531.25,0.0,0.94398,6e-05,6.3383]
[1777806741437,34.91,78531.25,0.0,0.94398,6e-05,6.3383]
[1777806741577,34.91,78531.25,0.0,0.94398,6e-05,6.3383]
[1777806748036,34.92,78532.49,0.0,0.94403,6e-05,6.33395]
[1777806753072,34.92,78534.3,0.0,0.94415,6e-05,6.32263]
[1777806756325,34.92,78534.11,0.0,0.94413,6e-05,6.32445]
[1777806756574,34.92,78534.11,0.0,0.94413,6e-05,6.32445]
[1777806757945,34.92,78534.11,0.0,0.94412,6e-05,6.32529]
[1777806758085,34.92,78534.11,0.0,0.94412,6e-05,6.32529]
[1777806758037,34.93,78534.11,0.0,0.94411,6e-05,6.32572]
[1777806763141,34.93,78533.98,0.0,0.94408,6e-05,6.32847]
[1777806770191,34.94,78534.88,0.0,0.9441,6e-05,6.32668]
[1777806774367,34.94,78535.64,0.0,0.94414,6e-05,6.32311]
[1777806783283,34.95,78536.09,0.0,0.94411,6e-05,6.32644]
[1777806788318,34.95,78535.37,0.0,0.94405,6e-05,6.33193]
[1777806790835,34.95,78535.84,0.0,0.94407,6e-05,6.32988]
[1777806791075,34.95,78535.84,0.0,0.94407,6e-05,6.32988]
[1777806791176,34.95,78535.81,0.0,0.94406,6e-05,6.33036]
[1777806802416,34.96,78535.77,0.0,0.94401,6e-05,6.33496]
[1777806809465,34.97,78534.68,0.0,0.94392,6e-05,6.34329]
[1777806814499,34.98,78534.78,0.0,0.94393,6e-05,6.34072]
[1777806819708,34.98,78534.78,0.0,0.94392,6e-05,6.34233]
[1777806826584,34.99,78534.89,0.0,0.94389,6e-05,6.34506]
[1777806831619,34.99,78534.8,0.0,0.94386,6e-05,6.34768]
[1777806836654,35.0,78533.6,0.0,0.94376,6e-05,6.35594]
[1777806841689,35.0,78531.08,0.0,0.94359,6e-05,6.37083]
[1777806846724,35.01,78531.29,0.0,0.94358,6e-05,6.37185]
[1777806860821,35.02,78529.22,0.0,0.94339,6e-05,6.38827]
[1777806865857,35.02,78530.49,0.0,0.94344,6e-05,6.38399]
[1777806870892,35.03,78528.92,0.0,0.94333,6e-05,6.39411]
[1777806875927,35.03,78528.94,0.0,0.94334,6e-05,6.39201]
[1777806887003,35.04,78528.23,0.0,0.94324,6e-05,6.40034]
[1777806897075,35.05,78528.24,0.0,0.9432,6e-05,6.40459]
[1777806905132,35.06,78528.95,0.0,0.9432,6e-05,6.40434]
[1777806911177,35.07,78528.68,0.0,0.94316,6e-05,6.40814]
[1777806916212,35.07,78529.23,0.0,0.94317,6e-05,6.40741]
[1777806921247,35.08,78531.72,0.0,0.94329,6e-05,6.39696]
[1777806926282,35.08,78533.19,0.0,0.94335,6e-05,6.39169]
[1777806933330,35.09,78532.94,0.0,0.94333,6e-05,6.39174]
[1777806938366,35.09,78530.84,0.0,0.94319,6e-05,6.40431]
[1777806943402,35.09,78530.8,0.0,0.94317,6e-05,6.40631]
[1777806953472,35.1,78530.8,0.0,0.94312,6e-05,6.41012]
[1777806958506,35.11,78531.85,0.0,0.94317,6e-05,6.40641]
[1777806963542,35.11,78531.71,0.0,0.94314,6e-05,6.40872]
[1777806969584,35.11,78531.5,0.0,0.94311,6e-05,6.41163]
[1777806978646,35.12,78532.1,0.0,0.94311,6e-05,6.41128]
[1777806983682,35.12,78532.08,0.0,0.94309,6e-05,6.41283]
[1777806988717,35.13,78531.78,0.0,0.94306,6e-05,6.41575]
[1777806993752,35.13,78531.85,0.0,0.94308,6e-05,6.41265]
[1777806998787,35.13,78531.14,0.0,0.94303,6e-05,6.41761]
[1777807007850,35.14,78531.7,0.0,0.94304,6e-05,6.41658]
[1777807014899,35.14,78531.33,0.0,0.94301,6e-05,6.41894]
[1777807022955,35.14,78531.26,0.0,0.943,6e-05,6.4198]
[1777807027990,35.14,78531.98,0.0,0.94304,6e-05,6.41647]
[1777807036045,35.14,78531.82,0.0,0.94301,6e-05,6.41937]
[1777807042088,35.15,78531.18,0.0,0.94295,6e-05,6.42413]
[1777807047125,35.15,78530.45,0.0,0.9429,6e-05,6.42904]
[1777807050146,35.15,78526.18,0.0,0.94264,6e-05,6.45142]
[1777807051153,35.15,78522.95,0.0,0.94248,6e-05,6.46388]
[1777807056188,35.15,78521.29,0.0,0.94237,6e-05,6.47321]
[1777807064243,35.16,78521.89,0.0,0.94239,6e-05,6.47157]
[1777807069279,35.16,78521.89,0.0,0.94238,6e-05,6.47251]
[1777807074314,35.16,78520.4,0.0,0.94229,6e-05,6.48105]
[1777807082370,35.17,78520.31,0.0,0.94226,6e-05,6.48296]
[1777807082575,35.17,78520.31,0.0,0.94226,6e-05,6.48296]
[1777807086575,35.17,78520.29,0.0,0.94226,6e-05,6.48343]
[1777807091673,35.17,78520.45,0.0,0.94226,6e-05,6.48355]
[1777807091827,35.17,78520.45,0.0,0.94226,6e-05,6.48355]
[1777807091914,35.17,78520.45,0.0,0.94225,6e-05,6.48412]
[1777807098580,35.17,78520.45,0.0,0.94225,6e-05,6.48412]
[1777807102576,35.17,78519.6,0.0,0.94218,6e-05,6.48995]
[1777807107381,35.17,78519.64,0.0,0.94218,6e-05,6.49031]
[1777807107426,35.18,78521.1,0.0,0.94226,6e-05,6.48362]
[1777807107585,35.18,78521.1,0.0,0.94226,6e-05,6.48362]
[1777807108272,35.18,78521.1,0.0,0.94226,6e-05,6.48362]
[1777807108328,35.18,78521.1,0.0,0.94226,6e-05,6.48362]
[1777807108373,35.18,78521.73,0.0,0.94229,6e-05,6.48061]
[1777807113342,35.18,78522.45,0.0,0.94236,6e-05,6.47343]
[1777807113387,35.18,78522.66,0.0,0.94237,6e-05,6.47281]
[1777807113577,35.18,78522.66,0.0,0.94237,6e-05,6.47281]
[1777807114052,35.18,78522.66,0.0,0.94237,6e-05,6.47281]
[1777807114081,35.18,78522.66,0.0,0.94237,6e-05,6.47281]
[1777807114134,35.18,78520.97,0.0,0.94227,6e-05,6.48163]
[1777807119647,35.18,78520.98,0.0,0.94224,6e-05,6.4836]
[1777807125050,35.18,78520.38,0.0,0.94221,6e-05,6.4869]
[1777807125077,35.18,78520.38,0.0,0.94221,6e-05,6.4869]
[1777807125082,35.18,78520.08,0.0,0.94218,6e-05,6.48879]
[1777807125625,35.18,78520.08,0.0,0.94218,6e-05,6.48879]
[1777807125834,35.18,78520.08,0.0,0.94218,6e-05,6.48879]
[1777807132738,35.19,78519.06,0.0,0.94211,6e-05,6.4948]
[1777807138781,35.19,78519.2,0.0,0.94212,6e-05,6.49466]
[1777807147845,35.19,78519.34,0.0,0.94213,6e-05,6.49348]
[1777807157914,35.18,78519.34,0.0,0.94214,6e-05,6.49256]
[1777807167985,35.18,78519.34,0.0,0.94215,6e-05,6.49167]
[1777807172585,35.18,78519.28,0.0,0.94218,6e-05,6.48744]
[1777807172827,35.18,78519.28,0.0,0.94218,6e-05,6.48744]
[1777807172847,35.18,78519.28,0.0,0.94219,6e-05,6.48736]
[1777807173656,35.18,78519.28,0.0,0.94219,6e-05,6.48736]
[1777807173832,35.18,78519.28,0.0,0.94219,6e-05,6.48736]
[1777807180068,35.18,78519.27,0.0,0.94219,6e-05,6.48685]
[1777807185105,35.18,78519.05,0.0,0.94218,6e-05,6.4876]
[1777807188371,35.18,78519.37,0.0,0.9422,6e-05,6.48582]
[1777807188581,35.18,78519.37,0.0,0.9422,6e-05,6.48582]
[1777807188433,35.18,78519.51,0.0,0.94221,6e-05,6.48504]
[1777807188683,35.18,78519.51,0.0,0.94221,6e-05,6.48504]
[1777807188830,35.18,78519.51,0.0,0.94221,6e-05,6.48504]
[1777807189132,35.18,78519.47,0.0,0.94221,6e-05,6.48517]
[1777807197187,35.18,78519.34,0.0,0.94221,6e-05,6.4853]
[1777807202328,35.18,78516.82,0.0,0.94206,6e-05,6.49787]
[1777807202578,35.18,78516.82,0.0,0.94206,6e-05,6.49787]
[1777807202376,35.18,78516.75,0.0,0.94206,6e-05,6.49814]
[1777807203407,35.18,78516.75,0.0,0.94206,6e-05,6.49814]
[1777807203580,35.18,78516.75,0.0,0.94206,6e-05,6.49814]
[1777807203508,35.18,78516.6,0.0,0.94205,6e-05,6.49882]
[1777807208259,35.18,78515.58,0.0,0.942,6e-05,6.50368]
[1777807208336,35.18,78515.58,0.0,0.942,6e-05,6.50368]
[1777807208414,35.18,78510.0,0.0,0.94167,6e-05,6.53209]
[1777807208765,35.18,78510.0,0.0,0.94167,6e-05,6.53209]
[1777807208828,35.18,78510.0,0.0,0.94167,6e-05,6.53209]
[1777807209272,35.18,78509.02,0.0,0.94161,6e-05,6.53696]
[1777807214307,35.17,78507.74,0.0,0.94154,6e-05,6.54281]
[1777807215473,35.17,78507.74,0.0,0.94154,6e-05,6.54281]
[1777807215584,35.17,78507.74,0.0,0.94154,6e-05,6.54281]
[1777807221359,35.17,78506.19,0.0,0.94146,6e-05,6.54978]
[1777807223917,35.17,78506.21,0.0,0.94147,6e-05,6.54941]
[1777807224076,35.17,78506.21,0.0,0.94147,6e-05,6.54941]
[1777807224606,35.17,78506.21,0.0,0.94147,6e-05,6.54941]
[1777807224379,35.17,78505.67,0.0,0.94144,6e-05,6.55205]
[1777807224832,35.17,78505.67,0.0,0.94144,6e-05,6.55205]
[1777807230422,35.17,78505.61,0.0,0.94144,6e-05,6.5516]
[1777807235457,35.17,78505.65,0.0,0.94149,6e-05,6.54664]
[1777807240492,35.17,78505.69,0.0,0.94149,6e-05,6.54594]
[1777807241235,35.17,78505.69,0.0,0.94149,6e-05,6.54594]
[1777807241326,35.17,78505.69,0.0,0.94149,6e-05,6.54594]
[1777807241336,35.17,78505.69,0.0,0.94149,6e-05,6.54604]
[1777807242123,35.17,78505.69,0.0,0.94149,6e-05,6.54604]
[1777807242329,35.17,78505.69,0.0,0.94149,6e-05,6.54604]
[1777807248547,35.17,78503.87,0.0,0.94138,6e-05,6.55606]
[1777807255085,35.17,78503.87,0.0,0.94138,6e-05,6.55606]
[1777807255327,35.17,78503.87,0.0,0.94138,6e-05,6.55606]
[1777807255347,35.17,78503.87,0.0,0.94138,6e-05,6.55606]
[1777807255581,35.17,78503.87,0.0,0.94138,6e-05,6.55606]
[1777807255429,35.17,78503.87,0.0,0.94137,6e-05,6.55674]
[1777807260632,35.17,78503.26,0.0,0.94131,6e-05,6.56184]
[1777807268688,35.18,78503.61,0.0,0.94128,6e-05,6.56458]
[1777807273723,35.19,78503.29,0.0,0.94123,6e-05,6.56847]
[1777807285808,35.21,78503.57,0.0,0.94116,6e-05,6.57467]
[1777807291850,35.21,78502.93,0.0,0.94113,6e-05,6.57624]
[1777807298898,35.22,78503.14,0.0,0.94111,6e-05,6.5778]
[1777807302839,35.22,78503.32,0.0,0.94112,6e-05,6.57764]
[1777807303076,35.22,78503.32,0.0,0.94112,6e-05,6.57764]
[1777807303120,35.22,78502.85,0.0,0.94108,6e-05,6.5808]
[1777807304036,35.22,78502.85,0.0,0.94108,6e-05,6.5808]
[1777807304077,35.22,78502.85,0.0,0.94108,6e-05,6.5808]
[1777807314004,35.23,78503.28,0.0,0.94106,6e-05,6.58266]
[1777807320046,35.23,78503.25,0.0,0.94104,6e-05,6.58403]
[1777807328102,35.24,78502.63,0.0,0.941,6e-05,6.58815]
[1777807329398,35.24,78502.63,0.0,0.941,6e-05,6.58815]
[1777807329577,35.24,78502.63,0.0,0.941,6e-05,6.58815]
[1777807329628,35.24,78502.55,0.0,0.94099,6e-05,6.58867]
[1777807330599,35.24,78502.55,0.0,0.94099,6e-05,6.58867]
[1777807330834,35.24,78502.59,0.0,0.94099,6e-05,6.58856]
[1777807338172,35.24,78502.73,0.0,0.94099,6e-05,6.58899]
[1777807342573,35.24,78502.91,0.0,0.94099,6e-05,6.58832]
[1777807342670,35.24,78502.91,0.0,0.94099,6e-05,6.5884]
[1777807342826,35.24,78502.91,0.0,0.94099,6e-05,6.5884]
[1777807343661,35.24,78502.91,0.0,0.94099,6e-05,6.5884]
[1777807343710,35.24,78502.74,0.0,0.94098,6e-05,6.58936]
[1777807343831,35.24,78502.74,0.0,0.94098,6e-05,6.58936]
[1777807356298,35.24,78501.87,0.0,0.94095,6e-05,6.59052]
[1777807362340,35.24,78500.99,0.0,0.9409,6e-05,6.59539]
[1777807364338,35.24,78500.99,0.0,0.9409,6e-05,6.59539]
[1777807364577,35.24,78500.99,0.0,0.9409,6e-05,6.59539]
[1777807364679,35.24,78500.99,0.0,0.9409,6e-05,6.5955]
[1777807365829,35.24,78501.07,0.0,0.9409,6e-05,6.59514]
[1777807366085,35.24,78501.07,0.0,0.9409,6e-05,6.59514]
[1777807380673,35.24,78502.79,0.0,0.941,6e-05,6.58683]
[1777807382098,35.25,78502.75,0.0,0.94095,6e-05,6.59052]
[1777807382329,35.25,78502.75,0.0,0.94095,6e-05,6.59052]
[1777807382584,35.25,78502.75,0.0,0.94095,6e-05,6.59052]
[1777807382676,35.25,78502.75,0.0,0.94095,6e-05,6.59103]
[1777807397592,35.27,78503.26,0.0,0.94091,6e-05,6.59442]
[1777807402626,35.27,78503.47,0.0,0.94091,6e-05,6.59447]
[1777807403380,35.27,78503.47,0.0,0.94091,6e-05,6.59447]
[1777807403579,35.27,78503.47,0.0,0.94091,6e-05,6.59447]
[1777807408668,35.27,78503.26,0.0,0.94089,6e-05,6.5959]
[1777807416725,35.27,78503.85,0.0,0.94096,6e-05,6.58911]
[1777807421760,35.27,78503.85,0.0,0.94096,6e-05,6.589]
[1777807426795,35.27,78504.46,0.0,0.94099,6e-05,6.58616]
[1777807428723,35.27,78504.46,0.0,0.94099,6e-05,6.58616]
[1777807428829,35.27,78504.46,0.0,0.94099,6e-05,6.58616]
[1777807430576,35.27,78504.46,0.0,0.94099,6e-05,6.58633]
[1777807430823,35.27,78504.47,0.0,0.94099,6e-05,6.58634]
[1777807435858,35.27,78504.44,0.0,0.94098,6e-05,6.58676]
[1777807441900,35.27,78504.51,0.0,0.941,6e-05,6.58573]
[1777807446935,35.27,78504.79,0.0,0.94102,6e-05,6.58356]
[1777807452977,35.27,78504.53,0.0,0.94102,6e-05,6.58387]
[1777807458012,35.26,78504.39,0.0,0.94102,6e-05,6.58385]
[1777807463048,35.26,78504.42,0.0,0.94102,6e-05,6.58336]
[1777807468083,35.26,78504.57,0.0,0.94103,6e-05,6.58283]
[1777807473127,35.26,78504.46,0.0,0.94105,6e-05,6.57946]
[1777807478159,35.27,78504.4,0.0,0.94105,6e-05,6.58004]
[1777807483193,35.27,78504.4,0.0,0.94104,6e-05,6.5803]
[1777807492257,35.26,78503.78,0.0,0.94102,6e-05,6.58276]
[1777807497292,35.26,78504.6,0.0,0.94107,6e-05,6.57781]
[1777807502327,35.26,78504.56,0.0,0.94107,6e-05,6.5777]
[1777807507371,35.26,78504.45,0.0,0.94107,6e-05,6.57784]
[1777807507579,35.26,78504.45,0.0,0.94107,6e-05,6.57784]
[1777807513079,35.26,78507.32,0.0,0.94125,6e-05,6.5622]
[1777807513301,35.26,78507.32,0.0,0.94125,6e-05,6.5622]
[1777807514411,35.26,78512.88,0.0,0.94159,6e-05,6.53355]
[1777807515833,35.26,78512.88,0.0,0.94159,6e-05,6.53355]
[1777807516077,35.26,78514.19,0.0,0.94166,6e-05,6.52679]
[1777807516644,35.26,78514.19,0.0,0.94166,6e-05,6.52679]
[1777807516829,35.26,78514.19,0.0,0.94166,6e-05,6.52679]
[1777807516683,35.26,78514.95,0.0,0.94171,6e-05,6.52285]
[1777807522467,35.26,78517.76,0.0,0.94188,6e-05,6.5082]
[1777807523247,35.26,78517.76,0.0,0.94188,6e-05,6.5082]
[1777807523329,35.26,78517.76,0.0,0.94188,6e-05,6.5082]
[1777807525193,35.26,78517.37,0.0,0.94186,6e-05,6.51011]
[1777807525325,35.26,78517.37,0.0,0.94186,6e-05,6.51011]
[1777807525426,35.26,78517.37,0.0,0.94185,6e-05,6.51027]
[1777807531531,35.26,78515.67,0.0,0.94178,6e-05,6.51564]
[1777807533417,35.26,78515.39,0.0,0.94176,6e-05,6.51721]
[1777807533580,35.26,78515.39,0.0,0.94176,6e-05,6.51721]
[1777807539587,35.26,78510.49,0.0,0.94146,6e-05,6.54305]
[1777807548650,35.26,78509.95,0.0,0.94142,6e-05,6.54681]
[1777807550223,35.26,78509.95,0.0,0.94142,6e-05,6.54681]
[1777807550326,35.26,78509.95,0.0,0.94142,6e-05,6.54681]
[1777807551780,35.26,78509.4,0.0,0.94138,6e-05,6.54985]
[1777807551833,35.26,78509.4,0.0,0.94138,6e-05,6.54985]
[1777807551931,35.26,78508.53,0.0,0.94133,6e-05,6.55441]
[1777807557712,35.27,78509.23,0.0,0.94136,6e-05,6.55149]
[1777807562748,35.27,78509.13,0.0,0.94135,6e-05,6.55257]
[1777807567783,35.27,78508.37,0.0,0.9413,6e-05,6.55703]
[1777807570046,35.27,78510.06,0.0,0.9414,6e-05,6.54862]
[1777807570078,35.27,78510.06,0.0,0.9414,6e-05,6.54862]
[1777807575839,35.27,78510.41,0.0,0.94141,6e-05,6.54756]
[1777807583895,35.27,78510.34,0.0,0.9414,6e-05,6.54884]
[1777807589937,35.27,78510.36,0.0,0.9414,6e-05,6.5485]
[1777807595979,35.27,78510.06,0.0,0.94142,6e-05,6.54552]
[1777807605043,35.27,78508.87,0.0,0.94134,6e-05,6.55211]
[1777807606293,35.27,78508.87,0.0,0.94134,6e-05,6.55211]
[1777807606327,35.27,78508.87,0.0,0.94134,6e-05,6.55211]
[1777807608106,35.27,78506.58,0.0,0.9412,6e-05,6.5641]
[1777807608335,35.27,78506.58,0.0,0.9412,6e-05,6.5641]
[1777807608435,35.27,78506.83,0.0,0.94122,6e-05,6.56305]
[1777807615113,35.28,78505.67,0.0,0.94114,6e-05,6.56968]
[1777807617384,35.28,78505.67,0.0,0.94114,6e-05,6.56968]
[1777807617578,35.28,78505.67,0.0,0.94114,6e-05,6.56968]
[1777807623169,35.28,78505.77,0.0,0.94111,6e-05,6.57198]
[1777807627100,35.29,78506.15,0.0,0.94112,6e-05,6.57169]
[1777807627328,35.29,78506.15,0.0,0.94112,6e-05,6.57169]
[1777807628914,35.29,78505.84,0.0,0.94109,6e-05,6.57383]
[1777807628933,35.29,78508.79,0.0,0.94126,6e-05,6.55929]
[1777807629089,35.29,78508.79,0.0,0.94126,6e-05,6.55929]
[1777807636260,35.3,78509.85,0.0,0.94127,6e-05,6.55849]
[1777807641295,35.3,78509.18,0.0,0.9412,6e-05,6.56471]
[1777807648344,35.31,78508.83,0.0,0.94113,6e-05,6.57038]
[1777807651563,35.32,78507.85,0.0,0.94106,6e-05,6.5765]
[1777807651577,35.32,78507.85,0.0,0.94106,6e-05,6.5765]
[1777807658414,35.33,78507.91,0.0,0.94105,6e-05,6.5764]
[1777807663449,35.33,78507.88,0.0,0.94102,6e-05,6.5793]
[1777807664667,35.33,78507.88,0.0,0.94102,6e-05,6.5793]
[1777807664828,35.33,78507.88,0.0,0.94102,6e-05,6.5793]
[1777807666458,35.33,78507.43,0.0,0.94098,6e-05,6.58269]
[1777807666587,35.33,78507.43,0.0,0.94098,6e-05,6.58269]
[1777807666679,35.34,78507.5,0.0,0.94098,6e-05,6.58288]
[1777807672512,35.34,78507.33,0.0,0.94093,6e-05,6.58701]
[1777807677547,35.35,78506.93,0.0,0.94087,6e-05,6.59176]
[1777807682582,35.35,78507.12,0.0,0.94085,6e-05,6.59347]
[1777807687617,35.36,78507.05,0.0,0.94082,6e-05,6.5965]
[1777807699700,35.37,78506.82,0.0,0.94074,6e-05,6.60341]
[1777807706750,35.38,78506.86,0.0,0.94072,6e-05,6.60541]
[1777807711785,35.38,78506.89,0.0,0.94073,6e-05,6.60322]
[1777807717827,35.39,78506.86,0.0,0.9407,6e-05,6.60602]
[1777807718429,35.39,78506.86,0.0,0.9407,6e-05,6.60602]
[1777807718583,35.39,78506.86,0.0,0.9407,6e-05,6.60602]
[1777807728904,35.4,78507.0,0.0,0.94067,6e-05,6.60838]
[1777807733938,35.4,78507.32,0.0,0.94067,6e-05,6.60796]
[1777807745017,35.4,78507.35,0.0,0.94067,6e-05,6.60826]
[1777807751057,35.4,78506.22,0.0,0.9406,6e-05,6.61425]
[1777807752558,35.4,78506.98,0.0,0.94065,6e-05,6.61038]
[1777807752579,35.4,78506.98,0.0,0.94065,6e-05,6.61038]
[1777807754554,35.4,78506.98,0.0,0.94065,6e-05,6.6104]
[1777807754577,35.4,78506.98,0.0,0.94065,6e-05,6.6104]
[1777807754656,35.4,78506.98,0.0,0.94065,6e-05,6.61045]
[1777807763143,35.4,78506.57,0.0,0.94062,6e-05,6.61276]
[1777807767440,35.4,78506.29,0.0,0.9406,6e-05,6.61427]
[1777807767576,35.4,78506.29,0.0,0.9406,6e-05,6.61427]
[1777807769756,35.4,78506.5,0.0,0.94061,6e-05,6.6132]
[1777807769828,35.4,78506.5,0.0,0.94061,6e-05,6.6132]
[1777807769857,35.4,78506.52,0.0,0.94061,6e-05,6.61314]
[1777807775227,35.4,78509.04,0.0,0.9408,6e-05,6.59621]
[1777807780262,35.4,78508.68,0.0,0.94077,6e-05,6.59827]
[1777807785300,35.4,78508.72,0.0,0.94077,6e-05,6.59832]
[1777807792349,35.4,78508.72,0.0,0.94077,6e-05,6.59862]
[1777807797385,35.4,78508.58,0.0,0.94076,6e-05,6.59955]
[1777807802420,35.4,78510.06,0.0,0.94084,6e-05,6.59219]
[1777807803312,35.4,78510.06,0.0,0.94084,6e-05,6.59219]
[1777807803328,35.4,78510.06,0.0,0.94084,6e-05,6.59219]
[1777807808461,35.4,78511.78,0.0,0.94094,6e-05,6.58377]
[1777807814645,35.41,78511.53,0.0,0.94092,6e-05,6.58526]
[1777807814830,35.41,78511.53,0.0,0.94092,6e-05,6.58526]
[1777807816530,35.41,78511.59,0.0,0.94093,6e-05,6.5851]
[1777807816581,35.41,78511.59,0.0,0.94093,6e-05,6.5851]
[1777807816679,35.41,78511.52,0.0,0.94092,6e-05,6.58551]
[1777807822560,35.41,78510.19,0.0,0.94083,6e-05,6.59316]
[1777807827595,35.41,78510.19,0.0,0.94082,6e-05,6.59436]
[1777807833189,35.41,78510.19,0.0,0.94082,6e-05,6.59436]
[1777807833326,35.41,78510.5,0.0,0.94087,6e-05,6.589]
[1777807838673,35.41,78511.56,0.0,0.94092,6e-05,6.58396]
[1777807848745,35.41,78511.56,0.0,0.94092,6e-05,6.58463]
[1777807856801,35.42,78511.24,0.0,0.94089,6e-05,6.58681]
[1777807866871,35.42,78511.2,0.0,0.94088,6e-05,6.58768]
[1777807871907,35.42,78511.16,0.0,0.94088,6e-05,6.58823]
[1777807877949,35.42,78511.72,0.0,0.9409,6e-05,6.58577]
[1777807879044,35.42,78511.72,0.0,0.9409,6e-05,6.58577]
[1777807881605,35.42,78511.95,0.0,0.94092,6e-05,6.58467]
[1777807881829,35.42,78511.95,0.0,0.94092,6e-05,6.58467]
[1777807881930,35.42,78511.95,0.0,0.94091,6e-05,6.58489]
[1777807887013,35.42,78512.11,0.0,0.94092,6e-05,6.58443]
[1777807894061,35.42,78512.09,0.0,0.94095,6e-05,6.58085]
[1777807899097,35.42,78512.14,0.0,0.94095,6e-05,6.58097]
[1777807907153,35.42,78511.57,0.0,0.9409,6e-05,6.58449]
[1777807918230,35.43,78512.2,0.0,0.94092,6e-05,6.58356]
[1777807924272,35.43,78512.29,0.0,0.94089,6e-05,6.58577]
[1777807928300,35.44,78517.18,0.0,0.94117,6e-05,6.5622]
[1777807933335,35.44,78517.44,0.0,0.94117,6e-05,6.56171]
[1777807938370,35.44,78518.03,0.0,0.94119,6e-05,6.55969]
[1777807943419,35.44,78518.19,0.0,0.94119,6e-05,6.55983]
[1777807946439,35.44,78528.69,0.0,0.94181,6e-05,6.50704]
[1777807947447,35.44,78532.9,0.0,0.94205,6e-05,6.48571]
[1777807948454,35.44,78532.83,0.0,0.94205,6e-05,6.48613]
[1777807952482,35.45,78539.11,0.0,0.94244,6e-05,6.45074]
[1777807957517,35.45,78539.64,0.0,0.94246,6e-05,6.44877]
[1777807962552,35.45,78540.16,0.0,0.94249,6e-05,6.44687]
[1777807970608,35.45,78537.14,0.0,0.9423,6e-05,6.46315]
[1777807975643,35.45,78537.31,0.0,0.9423,6e-05,6.46292]
[1777807980678,35.45,78537.49,0.0,0.9423,6e-05,6.46266]
[1777807986720,35.46,78537.82,0.0,0.94231,6e-05,6.46176]
[1777807991755,35.46,78537.65,0.0,0.9423,6e-05,6.46324]
[1777807996790,35.46,78537.13,0.0,0.94226,6e-05,6.46644]
[1777808003839,35.46,78537.32,0.0,0.94226,6e-05,6.46623]
[1777808008874,35.46,78537.88,0.0,0.94229,6e-05,6.46413]
[1777808014916,35.46,78538.31,0.0,0.94233,6e-05,6.45882]
[1777808025993,35.47,78538.44,0.0,0.94233,6e-05,6.45936]
[1777808037106,35.47,78538.55,0.0,0.94232,6e-05,6.45992]
[1777808042141,35.47,78538.69,0.0,0.94233,6e-05,6.45968]
[1777808047176,35.47,78539.1,0.0,0.94234,6e-05,6.45809]
[1777808053219,35.47,78539.5,0.0,0.94236,6e-05,6.45664]
[1777808058253,35.48,78540.73,0.0,0.94242,6e-05,6.4519]
[1777808063289,35.48,78540.73,0.0,0.9424,6e-05,6.45318]
[1777808069330,35.48,78541.26,0.0,0.94242,6e-05,6.4511]
[1777808071926,35.48,78541.19,0.0,0.94245,6e-05,6.44749]
[1777808072352,35.48,78553.27,0.0,0.94315,6e-05,6.3869]
[1777808073358,35.48,78557.99,0.0,0.94342,6e-05,6.36349]
[1777808075412,35.48,78556.26,0.0,0.94332,6e-05,6.37239]
[1777808076380,35.48,78550.84,0.0,0.943,6e-05,6.4]
[1777808081415,35.49,78549.4,0.0,0.94291,6e-05,6.40813]
[1777808086317,35.49,78548.28,0.0,0.94283,6e-05,6.41452]
[1777808089603,35.49,78548.71,0.0,0.94285,6e-05,6.41312]
[1777808089833,35.49,78548.71,0.0,0.94285,6e-05,6.41312]
[1777808090525,35.49,78548.82,0.0,0.94285,6e-05,6.41277]
[1777808090700,35.49,78548.82,0.0,0.94285,6e-05,6.41277]
[1777808091486,35.49,78559.0,0.0,0.94344,6e-05,6.36198]
[1777808092493,35.49,78564.4,0.0,0.94374,6e-05,6.33523]
[1777808093507,35.49,78565.35,0.0,0.94379,6e-05,6.33078]
[1777808094513,35.49,78565.35,0.0,0.94379,6e-05,6.33078]
[1777808099549,35.5,78563.87,0.0,0.94369,6e-05,6.34008]
[1777808102590,35.5,78561.96,0.0,0.94357,6e-05,6.35021]
[1777808107608,35.5,78562.56,0.0,0.94359,6e-05,6.34885]
[1777808112092,35.5,78562.92,0.0,0.9436,6e-05,6.34788]
[1777808112333,35.5,78562.92,0.0,0.9436,6e-05,6.34788]
[1777808112621,35.5,78563.03,0.0,0.9436,6e-05,6.34788]
[1777808112832,35.5,78563.03,0.0,0.9436,6e-05,6.34788]
[1777808112933,35.5,78562.95,0.0,0.94359,6e-05,6.34856]
[1777808117204,35.51,78563.82,0.0,0.94363,6e-05,6.34506]
[1777808117328,35.51,78563.82,0.0,0.94363,6e-05,6.34506]
[1777808124149,35.51,78568.32,0.0,0.94386,6e-05,6.3247]
[1777808124328,35.51,78568.32,0.0,0.94386,6e-05,6.3247]
[1777808124500,35.51,78568.32,0.0,0.94386,6e-05,6.3247]
[1777808124529,35.51,78567.92,0.0,0.94384,6e-05,6.327]
[1777808127944,35.51,78571.08,0.0,0.94401,6e-05,6.31222]
[1777808128045,35.51,78575.25,0.0,0.94424,6e-05,6.29184]
[1777808128755,35.51,78581.79,0.0,0.94461,6e-05,6.2598]
[1777808131210,35.52,78583.72,0.0,0.94471,6e-05,6.25066]
[1777808133570,35.52,78584.04,0.0,0.94475,6e-05,6.2458]
[1777808133791,35.52,78595.88,0.0,0.94541,6e-05,6.18778]
[1777808134799,35.52,78604.57,0.0,0.94589,6e-05,6.14515]
[1777808135806,35.52,78605.18,0.0,0.94593,6e-05,6.14219]
[1777808137179,35.52,78605.18,0.0,0.94593,6e-05,6.14219]
[1777808140293,35.52,78604.45,0.0,0.94589,6e-05,6.14582]
[1777808140399,35.52,78599.93,0.0,0.94564,6e-05,6.16796]
[1777808144076,35.52,78597.46,0.0,0.9455,6e-05,6.18]
[1777808149903,35.52,78593.75,0.0,0.9453,6e-05,6.19776]
[1777808151678,35.52,78593.36,0.0,0.94528,6e-05,6.19961]
[1777808151815,35.52,78593.36,0.0,0.94528,6e-05,6.19961]
[1777808151832,35.52,78593.36,0.0,0.94528,6e-05,6.19961]
[1777808151918,35.52,78591.88,0.0,0.94519,6e-05,6.20681]
[1777808154938,35.52,78587.35,0.0,0.94494,6e-05,6.22885]
[1777808157199,35.52,78585.25,0.0,0.94483,6e-05,6.23909]
[1777808157342,35.52,78585.25,0.0,0.94483,6e-05,6.23909]
[1777808157707,35.52,78583.97,0.0,0.94476,6e-05,6.24527]
[1777808157828,35.52,78583.97,0.0,0.94476,6e-05,6.24527]
[1777808157960,35.52,78583.24,0.0,0.94472,6e-05,6.24874]
[1777808162995,35.51,78583.28,0.0,0.94473,6e-05,6.24786]
[1777808165009,35.51,78579.26,0.0,0.9445,6e-05,6.26749]
[1777808166016,35.51,78573.67,0.0,0.94419,6e-05,6.29504]
[1777808169429,35.51,78571.3,0.0,0.94406,6e-05,6.30639]
[1777808169581,35.51,78571.3,0.0,0.94406,6e-05,6.30639]
[1777808175079,35.51,78571.4,0.0,0.94408,6e-05,6.30436]
[1777808180115,35.51,78571.26,0.0,0.94409,6e-05,6.30393]
[1777808183841,35.51,78571.0,0.0,0.94408,6e-05,6.30499]
[1777808184082,35.51,78571.0,0.0,0.94408,6e-05,6.30499]
[1777808184264,35.51,78571.0,0.0,0.94408,6e-05,6.30499]
[1777808184331,35.51,78571.0,0.0,0.94408,6e-05,6.30499]
[1777808184432,35.5,78570.85,0.0,0.94407,6e-05,6.30505]
[1777808191192,35.5,78570.68,0.0,0.94412,6e-05,6.30016]
[1777808194458,35.5,78570.86,0.0,0.94413,6e-05,6.2988]
[1777808194578,35.5,78570.86,0.0,0.94413,6e-05,6.2988]
[1777808201261,35.49,78570.87,0.0,0.94415,6e-05,6.29693]
[1777808206297,35.49,78570.31,0.0,0.94413,6e-05,6.29858]
[1777808210998,35.49,78570.26,0.0,0.94414,6e-05,6.29814]
[1777808211076,35.49,78570.26,0.0,0.94414,6e-05,6.29814]
[1777808211566,35.49,78570.26,0.0,0.94414,6e-05,6.29814]
[1777808211581,35.49,78570.26,0.0,0.94414,6e-05,6.29814]
[1777808211668,35.49,78570.22,0.0,0.94414,6e-05,6.29788]
[1777808213346,35.49,78565.16,0.0,0.94386,6e-05,6.32258]
[1777808216792,35.49,78562.92,0.0,0.94374,6e-05,6.33291]
[1777808216830,35.49,78562.92,0.0,0.94374,6e-05,6.33291]
[1777808221662,35.48,78563.67,0.0,0.9438,6e-05,6.32807]
[1777808221830,35.48,78563.46,0.0,0.94379,6e-05,6.32885]
[1777808221848,35.48,78563.46,0.0,0.94379,6e-05,6.32885]
[1777808222085,35.48,78563.46,0.0,0.94379,6e-05,6.32885]
[1777808222409,35.48,78563.14,0.0,0.94377,6e-05,6.33017]
[1777808228451,35.48,78563.53,0.0,0.94381,6e-05,6.32662]
[1777808233485,35.48,78563.34,0.0,0.94382,6e-05,6.32628]
[1777808238521,35.47,78564.16,0.0,0.94388,6e-05,6.32095]
[1777808239067,35.47,78564.16,0.0,0.94388,6e-05,6.32095]
[1777808239080,35.47,78564.16,0.0,0.94388,6e-05,6.32095]
[1777808242351,35.47,78562.17,0.0,0.94377,6e-05,6.33014]
[1777808242582,35.47,78562.17,0.0,0.94377,6e-05,6.33014]
[1777808242631,35.47,78562.2,0.0,0.94378,6e-05,6.32973]
[1777808247344,35.47,78559.75,0.0,0.94365,6e-05,6.34091]
[1777808247576,35.47,78559.75,0.0,0.94365,6e-05,6.34091]
[1777808252619,35.47,78559.85,0.0,0.9437,6e-05,6.33469]
[1777808258662,35.46,78559.7,0.0,0.94371,6e-05,6.33397]
[1777808262340,35.46,78559.56,0.0,0.94371,6e-05,6.33442]
[1777808262577,35.46,78559.56,0.0,0.94371,6e-05,6.33442]
[1777808263121,35.46,78559.56,0.0,0.94372,6e-05,6.33371]
[1777808263331,35.46,78559.56,0.0,0.94372,6e-05,6.33371]
[1777808263697,35.46,78559.21,0.0,0.9437,6e-05,6.33521]
[1777808269739,35.46,78559.0,0.0,0.9437,6e-05,6.33486]
[1777808271645,35.46,78559.0,0.0,0.9437,6e-05,6.33486]
[1777808271829,35.46,78559.0,0.0,0.94371,6e-05,6.33441]
[1777808279809,35.45,78560.01,0.0,0.94378,6e-05,6.32761]
[1777808284844,35.45,78559.68,0.0,0.94378,6e-05,6.32801]
[1777808289879,35.45,78558.76,0.0,0.94374,6e-05,6.33155]
[1777808295568,35.44,78558.13,0.0,0.94371,6e-05,6.33388]
[1777808295579,35.44,78558.13,0.0,0.94371,6e-05,6.33388]
[1777808296595,35.44,78557.17,0.0,0.94366,6e-05,6.33846]
[1777808296596,35.44,78557.04,0.0,0.94365,6e-05,6.3389]
[1777808296829,35.44,78557.04,0.0,0.94365,6e-05,6.3389]
[1777808303595,35.44,78557.08,0.0,0.94367,6e-05,6.33742]
[1777808303979,35.44,78562.42,0.0,0.94398,6e-05,6.31037]
[1777808304985,35.44,78568.84,0.0,0.94435,6e-05,6.27828]
[1777808307233,35.44,78568.77,0.0,0.94434,6e-05,6.27852]
[1777808309014,35.44,78564.6,0.0,0.94411,6e-05,6.29888]
[1777808311192,35.44,78562.67,0.0,0.944,6e-05,6.30834]
[1777808312045,35.44,78568.73,0.0,0.94438,6e-05,6.27375]
[1777808315004,35.44,78569.28,0.0,0.94442,6e-05,6.2709]
[1777808321108,35.43,78569.49,0.0,0.94444,6e-05,6.26895]
[1777808324932,35.43,78567.92,0.0,0.94435,6e-05,6.27648]
[1777808325084,35.43,78567.92,0.0,0.94435,6e-05,6.27648]
[1777808325570,35.43,78567.92,0.0,0.94435,6e-05,6.27648]
[1777808325581,35.43,78567.92,0.0,0.94435,6e-05,6.27648]
[1777808325622,35.43,78569.76,0.0,0.94446,6e-05,6.26707]
[1777808331180,35.43,78568.34,0.0,0.94439,6e-05,6.27335]
[1777808333075,35.43,78567.23,0.0,0.94433,6e-05,6.27872]
[1777808333427,35.43,78567.23,0.0,0.94433,6e-05,6.27872]
[1777808337153,35.43,78570.66,0.0,0.94453,6e-05,6.26114]
[1777808342257,35.43,78570.2,0.0,0.94451,6e-05,6.26266]
[1777808344962,35.43,78569.91,0.0,0.9445,6e-05,6.26382]
[1777808345083,35.43,78569.91,0.0,0.9445,6e-05,6.26382]
[1777808345278,35.43,78569.12,0.0,0.94445,6e-05,6.2676]
[1777808346026,35.43,78569.12,0.0,0.94445,6e-05,6.2676]
[1777808346083,35.43,78569.12,0.0,0.94445,6e-05,6.2676]
[1777808351320,35.43,78569.59,0.0,0.94449,6e-05,6.26443]
[1777808354109,35.43,78570.58,0.0,0.94455,6e-05,6.25925]
[1777808354326,35.43,78570.58,0.0,0.94455,6e-05,6.25925]
[1777808355092,35.42,78570.73,0.0,0.94456,6e-05,6.25837]
[1777808355330,35.42,78570.73,0.0,0.94456,6e-05,6.25837]
[1777808355428,35.42,78570.73,0.0,0.94456,6e-05,6.25824]
[1777808362396,35.42,78570.95,0.0,0.94458,6e-05,6.25622]
[1777808364239,35.42,78570.59,0.0,0.94456,6e-05,6.25787]
[1777808364326,35.42,78570.59,0.0,0.94456,6e-05,6.25787]
[1777808369446,35.42,78569.5,0.0,0.94451,6e-05,6.26244]
[1777808370405,35.42,78569.5,0.0,0.94451,6e-05,6.26244]
[1777808370563,35.42,78564.89,0.0,0.94425,6e-05,6.28519]
[1777808371460,35.42,78562.09,0.0,0.94413,6e-05,6.29481]
[1777808372564,35.42,78562.09,0.0,0.94413,6e-05,6.29481]
[1777808372616,35.42,78560.0,0.0,0.94401,6e-05,6.30501]
[1777808373297,35.42,78560.0,0.0,0.94401,6e-05,6.30501]
[1777808379521,35.42,78559.83,0.0,0.94402,6e-05,6.3044]
[1777808380703,35.42,78559.83,0.0,0.94402,6e-05,6.3044]
[1777808380827,35.42,78559.83,0.0,0.94402,6e-05,6.3044]
[1777808382836,35.41,78554.63,0.0,0.94373,6e-05,6.32992]
[1777808383084,35.41,78554.24,0.0,0.94371,6e-05,6.33163]
[1777808383548,35.41,78553.64,0.0,0.94368,6e-05,6.33438]
[1777808388585,35.41,78553.68,0.0,0.94369,6e-05,6.33299]
[1777808393522,35.41,78553.79,0.0,0.94371,6e-05,6.33175]
[1777808393575,35.41,78553.79,0.0,0.94371,6e-05,6.33175]
[1777808398654,35.41,78553.2,0.0,0.94369,6e-05,6.33314]
[1777808402750,35.4,78553.91,0.0,0.94374,6e-05,6.32894]
[1777808402826,35.4,78553.91,0.0,0.94374,6e-05,6.32894]
[1777808404641,35.4,78553.43,0.0,0.94371,6e-05,6.33092]
[1777808404831,35.4,78553.43,0.0,0.94371,6e-05,6.33092]
[1777808404848,35.4,78553.43,0.0,0.94372,6e-05,6.33071]
[1777808410738,35.4,78553.47,0.0,0.94373,6e-05,6.32932]
[1777808415976,35.4,78554.16,0.0,0.94378,6e-05,6.32512]
[1777808416091,35.4,78554.16,0.0,0.94378,6e-05,6.32512]
[1777808422822,35.4,78554.41,0.0,0.94381,6e-05,6.32251]
[1777808424486,35.4,78554.05,0.0,0.94379,6e-05,6.32415]
[1777808424577,35.4,78554.05,0.0,0.94379,6e-05,6.32415]
[1777808426240,35.39,78553.94,0.0,0.94379,6e-05,6.32437]
[1777808426328,35.39,78553.94,0.0,0.94379,6e-05,6.32437]
[1777808426850,35.39,78554.1,0.0,0.9438,6e-05,6.3234]
[1777808434906,35.39,78554.41,0.0,0.94387,6e-05,6.31643]
[1777808444976,35.39,78554.1,0.0,0.94386,6e-05,6.31649]
[1777808446525,35.39,78554.1,0.0,0.94386,6e-05,6.31649]
[1777808446576,35.39,78554.1,0.0,0.94386,6e-05,6.31649]
[1777808451407,35.39,78554.52,0.0,0.9439,6e-05,6.31368]
[1777808451576,35.39,78554.52,0.0,0.9439,6e-05,6.31368]
[1777808452026,35.39,78558.7,0.0,0.94414,6e-05,6.29241]
[1777808453615,35.39,78558.7,0.0,0.94414,6e-05,6.29241]
[1777808453831,35.39,78558.7,0.0,0.94414,6e-05,6.29241]
[1777808453643,35.38,78563.56,0.0,0.94442,6e-05,6.26813]
[1777808459075,35.38,78567.77,0.0,0.94466,6e-05,6.24688]
[1777808464110,35.38,78568.57,0.0,0.94471,6e-05,6.24269]
[1777808469328,35.38,78569.75,0.0,0.94478,6e-05,6.23665]
[1777808469430,35.38,78573.1,0.0,0.94497,6e-05,6.22001]
[1777808472872,35.38,78573.59,0.0,0.94499,6e-05,6.21757]
[1777808472927,35.38,78573.34,0.0,0.94498,6e-05,6.21876]
[1777808473086,35.38,78573.34,0.0,0.94498,6e-05,6.21876]
[1777808479217,35.38,78571.38,0.0,0.94487,6e-05,6.22813]
[1777808480032,35.38,78571.38,0.0,0.94487,6e-05,6.22813]
[1777808480330,35.38,78571.38,0.0,0.94487,6e-05,6.22813]
[1777808489287,35.38,78571.25,0.0,0.94487,6e-05,6.22817]
[1777808494322,35.38,78570.57,0.0,0.94487,6e-05,6.22706]
[1777808499364,35.38,78569.31,0.0,0.9448,6e-05,6.23298]
[1777808500326,35.38,78569.31,0.0,0.9448,6e-05,6.23289]
[1777808500588,35.38,78569.31,0.0,0.9448,6e-05,6.23289]
[1777808500596,35.38,78571.0,0.0,0.9449,6e-05,6.22443]
[1777808508421,35.38,78571.7,0.0,0.94495,6e-05,6.22041]
[1777808510434,35.38,78568.41,0.0,0.94476,6e-05,6.23657]
[1777808512597,35.38,78571.26,0.0,0.94492,6e-05,6.22236]
[1777808512835,35.38,78571.26,0.0,0.94492,6e-05,6.22236]
[1777808518491,35.38,78573.66,0.0,0.94506,6e-05,6.21011]
[1777808523526,35.38,78573.19,0.0,0.94504,6e-05,6.21222]
[1777808528153,35.38,78573.43,0.0,0.94505,6e-05,6.21086]
[1777808528329,35.38,78573.43,0.0,0.94505,6e-05,6.21086]
[1777808528653,35.38,78573.43,0.0,0.94505,6e-05,6.21086]
[1777808528829,35.38,78573.43,0.0,0.94505,6e-05,6.21086]
[1777808528928,35.38,78573.43,0.0,0.94506,6e-05,6.21082]
[1777808531582,35.37,78578.03,0.0,0.94531,6e-05,6.18798]
[1777808532419,35.37,78578.03,0.0,0.94531,6e-05,6.18798]
[1777808532581,35.37,78578.03,0.0,0.94531,6e-05,6.18798]
[1777808532589,35.37,78579.63,0.0,0.9454,6e-05,6.18009]
[1777808533036,35.37,78579.63,0.0,0.9454,6e-05,6.18009]
[1777808533080,35.37,78579.63,0.0,0.9454,6e-05,6.18009]
[1777808536617,35.38,78583.0,0.0,0.94559,6e-05,6.16352]
[1777808539822,35.38,78584.34,0.0,0.94567,6e-05,6.15697]
[1777808539837,35.38,78584.02,0.0,0.94565,6e-05,6.15858]
[1777808540079,35.38,78584.02,0.0,0.94565,6e-05,6.15858]
[1777808540446,35.38,78584.02,0.0,0.94565,6e-05,6.15858]
[1777808540460,35.38,78584.02,0.0,0.94565,6e-05,6.15858]
[1777808540645,35.38,78586.62,0.0,0.94579,6e-05,6.14583]
[1777808543666,35.38,78590.97,0.0,0.94603,6e-05,6.12466]
[1777808545536,35.38,78591.22,0.0,0.94605,6e-05,6.12351]
[1777808545581,35.38,78591.22,0.0,0.94605,6e-05,6.12351]
[1777808546855,35.38,78592.91,0.0,0.94614,6e-05,6.11532]
[1777808546930,35.38,78593.58,0.0,0.94617,6e-05,6.11214]
[1777808547079,35.38,78593.58,0.0,0.94617,6e-05,6.11214]
[1777808547694,35.38,78593.62,0.0,0.94618,6e-05,6.11204]
[1777808552729,35.38,78593.8,0.0,0.94621,6e-05,6.10758]
[1777808555750,35.38,78597.91,0.0,0.94644,6e-05,6.08779]
[1777808556663,35.38,78597.91,0.0,0.94644,6e-05,6.08779]
[1777808556832,35.38,78597.91,0.0,0.94644,6e-05,6.08779]
[1777808562896,35.38,78596.06,0.0,0.94632,6e-05,6.09759]
[1777808563083,35.38,78595.72,0.0,0.9463,6e-05,6.09936]
[1777808569850,35.38,78596.18,0.0,0.94632,6e-05,6.09784]
[1777808573590,35.38,78597.27,0.0,0.94638,6e-05,6.09283]
[1777808573831,35.38,78597.27,0.0,0.94638,6e-05,6.09283]
[1777808573912,35.38,78597.27,0.0,0.94638,6e-05,6.09294]
[1777808574053,35.38,78597.27,0.0,0.94638,6e-05,6.09294]
[1777808574087,35.38,78597.27,0.0,0.94638,6e-05,6.09294]
[1777808579600,35.38,78599.64,0.0,0.9465,6e-05,6.08193]
[1777808579834,35.38,78599.64,0.0,0.9465,6e-05,6.08193]
[1777808580117,35.38,78599.23,0.0,0.94648,6e-05,6.08405]
[1777808580325,35.38,78599.23,0.0,0.94648,6e-05,6.08405]
[1777808580927,35.38,78600.45,0.0,0.94654,6e-05,6.07821]
[1777808582941,35.39,78603.9,0.0,0.94673,5e-05,6.06166]
[1777808585962,35.39,78607.11,0.0,0.9469,5e-05,6.04653]
[1777808586416,35.39,78607.11,0.0,0.9469,5e-05,6.04653]
[1777808586578,35.39,78607.11,0.0,0.9469,5e-05,6.04653]
[1777808589990,35.39,78610.61,0.0,0.94708,5e-05,6.03023]
[1777808592009,35.39,78613.92,0.0,0.94726,5e-05,6.01456]
[1777808592804,35.39,78613.92,0.0,0.94726,5e-05,6.01456]
[1777808592829,35.39,78613.92,0.0,0.94726,5e-05,6.01456]
[1777808593013,35.39,78614.85,0.0,0.94731,5e-05,6.01025]
[1777808593264,35.39,78614.85,0.0,0.94731,5e-05,6.01025]
[1777808593335,35.39,78614.85,0.0,0.94731,5e-05,6.01025]
[1777808599054,35.39,78615.53,0.0,0.94733,5e-05,6.00833]
[1777808601121,35.39,78634.23,0.0,0.94833,5e-05,5.91868]
[1777808602182,35.39,78634.23,0.0,0.94833,5e-05,5.91868]
[1777808602239,35.39,78689.9,0.0,0.95124,5e-05,5.65566]
[1777808603090,35.39,78727.31,0.0,0.95312,5e-05,5.48329]
[1777808604966,35.39,78727.31,0.0,0.95312,5e-05,5.48329]
[1777808605036,35.4,78738.52,0.0,0.95365,5e-05,5.43364]
[1777808605104,35.4,78741.64,0.0,0.95381,5e-05,5.41948]
[1777808606111,35.4,78742.87,0.0,0.95386,5e-05,5.4147]
[1777808609132,35.41,78739.26,0.0,0.95366,5e-05,5.43356]
[1777808610139,35.41,78731.9,0.0,0.95329,5e-05,5.46788]
[1777808611146,35.41,78724.0,0.0,0.95292,5e-05,5.50087]
[1777808612153,35.41,78717.75,0.0,0.9526,5e-05,5.53026]
[1777808614167,35.42,78714.63,0.0,0.95242,5e-05,5.54651]
[1777808615162,35.42,78714.63,0.0,0.95242,5e-05,5.54651]
[1777808615195,35.42,78707.7,0.0,0.95207,5e-05,5.57845]
[1777808616186,35.42,78722.55,0.0,0.95281,5e-05,5.51076]
[1777808617192,35.42,78729.42,0.0,0.95314,5e-05,5.48057]
[1777808619193,35.42,78730.39,0.0,0.95318,5e-05,5.47686]
[1777808619207,35.42,78730.06,0.0,0.95315,5e-05,5.47909]
[1777808621221,35.43,78726.55,0.0,0.95296,5e-05,5.49694]
[1777808622476,35.43,78726.55,0.0,0.95296,5e-05,5.49694]
[1777808622580,35.43,78717.31,0.0,0.95249,5e-05,5.54035]
[1777808623236,35.43,78715.42,0.0,0.95238,5e-05,5.55004]
[1777808624242,35.43,78709.42,0.0,0.95207,5e-05,5.57867]
[1777808626497,35.44,78708.29,0.0,0.95201,5e-05,5.58482]
[1777808626559,35.44,78707.07,0.0,0.95193,5e-05,5.59138]
[1777808628805,35.44,78706.6,0.0,0.9519,5e-05,5.59447]
[1777808628899,35.44,78705.06,0.0,0.95181,5e-05,5.60251]
[1777808632840,35.45,78704.93,0.0,0.95178,5e-05,5.60585]
[1777808632908,35.45,78703.94,0.0,0.95172,5e-05,5.61133]
[1777808637334,35.46,78698.03,0.0,0.95137,5e-05,5.64311]
[1777808640355,35.47,78694.94,0.0,0.95119,5e-05,5.65993]
[1777808641503,35.47,78694.94,0.0,0.95119,5e-05,5.65993]
[1777808641583,35.47,78694.94,0.0,0.95119,5e-05,5.65993]
[1777808642369,35.47,78701.29,0.0,0.95149,5e-05,5.63203]
[1777808643376,35.47,78708.38,0.0,0.95184,5e-05,5.60005]
[1777808644366,35.47,78708.38,0.0,0.95184,5e-05,5.60005]
[1777808644580,35.47,78708.38,0.0,0.95184,5e-05,5.60005]
[1777808644583,35.48,78712.26,0.0,0.95203,5e-05,5.58303]
[1777808645598,35.48,78712.26,0.0,0.95203,5e-05,5.58303]
[1777808645834,35.48,78712.26,0.0,0.95203,5e-05,5.58303]
[1777808649628,35.48,78716.12,0.0,0.95218,5e-05,5.56896]
[1777808649839,35.48,78716.12,0.0,0.95218,5e-05,5.56896]
[1777808650004,35.48,78716.12,0.0,0.95218,5e-05,5.56896]
[1777808650078,35.48,78716.12,0.0,0.95218,5e-05,5.56896]
[1777808650105,35.49,78716.01,0.0,0.95217,5e-05,5.5704]
[1777808653446,35.49,78718.98,0.0,0.95228,5e-05,5.56044]
[1777808655369,35.5,78717.57,0.0,0.95219,5e-05,5.56787]
[1777808655581,35.5,78717.57,0.0,0.95219,5e-05,5.56787]
[1777808661370,35.51,78716.33,0.0,0.95207,5e-05,5.57907]
[1777808661577,35.51,78716.33,0.0,0.95207,5e-05,5.57907]
[1777808662042,35.51,78716.33,0.0,0.95207,5e-05,5.57907]
[1777808662086,35.51,78716.33,0.0,0.95207,5e-05,5.57907]
[1777808662079,35.51,78717.04,0.0,0.9521,5e-05,5.57671]
[1777808667544,35.54,78715.74,0.0,0.95189,5e-05,5.59618]
[1777808669274,35.55,78715.5,0.0,0.95187,5e-05,5.59815]
[1777808669455,35.55,78715.5,0.0,0.95187,5e-05,5.59815]
[1777808669558,35.55,78712.98,0.0,0.95173,5e-05,5.61065]
[1777808670179,35.55,78712.98,0.0,0.95173,5e-05,5.61065]
[1777808670329,35.55,78712.98,0.0,0.95173,5e-05,5.61065]
[1777808675599,35.56,78712.14,0.0,0.95167,5e-05,5.61562]
[1777808676763,35.56,78712.14,0.0,0.95167,5e-05,5.61562]
[1777808676832,35.56,78712.14,0.0,0.95167,5e-05,5.61562]
[1777808676876,35.56,78711.54,0.0,0.95163,5e-05,5.61923]
[1777808678147,35.56,78711.54,0.0,0.95163,5e-05,5.61923]
[1777808678332,35.56,78711.47,0.0,0.95161,5e-05,5.62038]
[1777808683657,35.57,78711.43,0.0,0.95156,5e-05,5.62552]
[1777808687501,35.58,78710.88,0.0,0.95151,5e-05,5.63049]
[1777808687578,35.58,78710.88,0.0,0.95151,5e-05,5.63049]
[1777808687602,35.58,78710.88,0.0,0.9515,5e-05,5.63129]
[1777808688607,35.58,78710.88,0.0,0.9515,5e-05,5.63129]
[1777808688837,35.58,78710.88,0.0,0.9515,5e-05,5.63129]
[1777808694734,35.59,78710.04,0.0,0.9514,5e-05,5.64067]
[1777808695442,35.59,78710.04,0.0,0.9514,5e-05,5.64067]
[1777808695578,35.59,78710.04,0.0,0.9514,5e-05,5.64067]
[1777808695741,35.6,78708.23,0.0,0.9513,5e-05,5.64982]
[1777808696480,35.6,78708.23,0.0,0.9513,5e-05,5.64982]
[1777808696584,35.6,78708.23,0.0,0.9513,5e-05,5.64982]
[1777808698761,35.6,78712.4,0.0,0.95148,5e-05,5.63275]
[1777808702825,35.61,78712.49,0.0,0.95146,5e-05,5.63466]
[1777808703078,35.61,78712.49,0.0,0.95146,5e-05,5.63466]
[1777808703080,35.61,78713.17,0.0,0.95149,5e-05,5.63228]
[1777808703797,35.61,78723.69,0.0,0.95201,5e-05,5.58458]
[1777808704804,35.61,78725.5,0.0,0.95209,5e-05,5.57711]
[1777808705811,35.61,78722.93,0.0,0.95195,5e-05,5.58978]
[1777808706860,35.61,78722.93,0.0,0.95195,5e-05,5.58978]
[1777808707081,35.61,78722.93,0.0,0.95195,5e-05,5.58978]
[1777808712325,35.63,78721.86,0.0,0.95185,5e-05,5.59971]
[1777808712859,35.63,78724.13,0.0,0.95195,5e-05,5.5901]
[1777808714405,35.63,78725.0,0.0,0.95198,5e-05,5.58695]
[1777808714586,35.63,78725.0,0.0,0.95198,5e-05,5.58695]
[1777808719924,35.64,78724.12,0.0,0.95189,5e-05,5.59526]
[1777808720081,35.64,78724.12,0.0,0.95189,5e-05,5.59526]
[1777808722929,35.65,78726.92,0.0,0.952,5e-05,5.58586]
[1777808723570,35.65,78726.92,0.0,0.952,5e-05,5.58586]
[1777808723580,35.65,78726.92,0.0,0.952,5e-05,5.58586]
[1777808726957,35.66,78730.38,0.0,0.95213,5e-05,5.57357]
[1777808729929,35.66,78731.22,0.0,0.95215,5e-05,5.57154]
[1777808730082,35.66,78731.22,0.0,0.95215,5e-05,5.57154]
[1777808730834,35.66,78732.14,0.0,0.95219,5e-05,5.56824]
[1777808734829,35.67,78732.35,0.0,0.95219,5e-05,5.56704]
[1777808735015,35.67,78732.21,0.0,0.95218,5e-05,5.56861]
[1777808737357,35.68,78732.44,0.0,0.95218,5e-05,5.56847]
[1777808737580,35.68,78732.44,0.0,0.95218,5e-05,5.56847]
[1777808743071,35.69,78730.19,0.0,0.952,5e-05,5.58514]
[1777808744967,35.69,78730.23,0.0,0.95199,5e-05,5.58585]
[1777808745081,35.69,78730.23,0.0,0.95199,5e-05,5.58585]
[1777808750169,35.7,78729.84,0.0,0.95192,5e-05,5.59212]
[1777808750181,35.71,78725.51,0.0,0.95169,5e-05,5.6129]
[1777808750329,35.71,78725.51,0.0,0.95169,5e-05,5.6129]
[1777808750829,35.71,78725.51,0.0,0.95169,5e-05,5.6129]
[1777808751127,35.71,78723.34,0.0,0.95158,5e-05,5.62374]
[1777808755953,35.72,78722.05,0.0,0.95148,5e-05,5.63299]
[1777808756079,35.72,78722.05,0.0,0.95148,5e-05,5.63299]
[1777808757169,35.72,78716.81,0.0,0.95119,5e-05,5.6588]
[1777808757563,35.72,78716.81,0.0,0.95119,5e-05,5.6588]
[1777808761482,35.73,78718.46,0.0,0.95124,5e-05,5.65431]
[1777808766455,35.74,78717.89,0.0,0.95117,5e-05,5.66081]
[1777808767239,35.74,78717.37,0.0,0.95114,5e-05,5.66397]
[1777808770784,35.74,78719.02,0.0,0.9512,5e-05,5.65862]
[1777808774089,35.74,78718.26,0.0,0.95115,5e-05,5.6629]
[1777808774660,35.75,78717.6,0.0,0.95109,5e-05,5.66821]
[1777808774830,35.75,78717.6,0.0,0.95109,5e-05,5.66821]
[1777808774886,35.75,78716.16,0.0,0.95101,5e-05,5.67561]
[1777808780635,35.76,78715.26,0.0,0.95093,5e-05,5.68264]
[1777808780835,35.76,78715.26,0.0,0.95093,5e-05,5.68264]
[1777808786372,35.77,78714.16,0.0,0.95082,5e-05,5.69328]
[1777808788412,35.77,78710.74,0.0,0.95064,5e-05,5.70981]
[1777808788578,35.77,78710.74,0.0,0.95064,5e-05,5.70981]
[1777808790630,35.78,78709.07,0.0,0.95054,5e-05,5.71883]
[1777808790831,35.78,78709.07,0.0,0.95054,5e-05,5.71883]
[1777808790849,35.78,78708.72,0.0,0.95051,5e-05,5.72108]
[1777808794034,35.78,78708.66,0.0,0.95053,5e-05,5.71863]
[1777808794086,35.78,78708.66,0.0,0.95053,5e-05,5.71863]
[1777808794138,35.78,78703.59,0.0,0.95026,5e-05,5.74283]
[1777808795436,35.8,78699.73,0.0,0.94999,5e-05,5.76717]
[1777808796443,35.8,78694.88,0.0,0.94974,5e-05,5.79038]
[1777808797450,35.8,78687.45,0.0,0.94935,5e-05,5.82571]
[1777808798456,35.8,78682.37,0.0,0.94908,5e-05,5.85005]
[1777808799681,35.8,78682.37,0.0,0.94908,5e-05,5.85005]
[1777808799829,35.8,78682.37,0.0,0.94908,5e-05,5.85005]
[1777808802270,35.82,78678.62,0.0,0.94879,5e-05,5.87567]
[1777808802327,35.83,78678.27,0.0,0.94873,5e-05,5.88098]
[1777808802485,35.84,78678.39,0.0,0.9487,5e-05,5.88393]
[1777808807521,35.87,78675.48,0.0,0.94838,5e-05,5.91341]
[1777808812227,35.89,78676.71,0.0,0.94835,5e-05,5.91569]
[1777808812332,35.9,78675.44,0.0,0.94826,5e-05,5.92433]
[1777808819606,35.91,78675.45,0.0,0.94819,5e-05,5.93054]
[1777808822246,35.91,78675.28,0.0,0.94818,5e-05,5.93156]
[1777808822262,35.91,78675.28,0.0,0.94818,5e-05,5.93156]
[1777808822627,35.92,78667.89,0.0,0.94776,5e-05,5.9688]
[1777808826214,35.92,78666.53,0.0,0.94766,5e-05,5.97828]
[1777808826330,35.93,78666.59,0.0,0.94764,5e-05,5.97949]
[1777808826655,35.93,78665.07,0.0,0.94754,5e-05,5.98822]
[1777808830894,35.93,78665.14,0.0,0.94753,5e-05,5.98944]
[1777808831690,35.93,78723.7,0.0,0.95058,5e-05,5.71487]
[1777808832697,35.94,78753.66,0.0,0.95208,5e-05,5.57814]
[1777808833704,35.94,78754.82,0.0,0.95213,5e-05,5.57369]
[1777808834896,35.94,78754.82,0.0,0.95213,5e-05,5.57369]
[1777808838942,35.94,78754.82,0.0,0.9521,5e-05,5.57659]
[1777808839746,35.95,78764.97,0.0,0.95258,5e-05,5.53184]
[1777808840753,35.95,78769.2,0.0,0.95278,5e-05,5.51326]
[1777808841601,35.95,78769.2,0.0,0.95278,5e-05,5.51326]
[1777808841760,35.95,78802.44,0.0,0.95438,5e-05,5.36512]
[1777808842821,35.95,78802.44,0.0,0.95438,5e-05,5.36512]
[1777808842907,35.95,78831.29,0.0,0.95573,5e-05,5.23901]
[1777808843794,35.95,78831.29,0.0,0.95573,5e-05,5.23901]
[1777808843965,35.95,78831.29,0.0,0.95573,5e-05,5.23901]
[1777808843972,35.95,78834.72,0.0,0.95588,5e-05,5.22508]
[1777808845788,35.96,78828.55,0.0,0.95557,5e-05,5.2541]
[1777808847802,35.96,78817.35,0.0,0.95503,5e-05,5.30519]
[1777808848808,35.97,78809.22,0.0,0.95463,5e-05,5.34195]
[1777808850824,35.97,78808.03,0.0,0.95456,5e-05,5.34889]
[1777808851830,35.97,78804.15,0.0,0.9544,5e-05,5.36305]
[1777808852838,35.97,78801.28,0.0,0.95425,5e-05,5.37658]
[1777808853845,35.98,78797.13,0.0,0.95404,5e-05,5.3958]
[1777808854852,36.0,78788.76,0.0,0.95352,5e-05,5.44429]
[1777808855859,36.01,78784.75,0.0,0.95332,5e-05,5.46327]
[1777808856849,36.01,78784.75,0.0,0.95332,5e-05,5.46327]
[1777808856866,36.01,78765.83,0.0,0.95238,5e-05,5.54947]
[1777808857873,36.01,78760.49,0.0,0.95211,5e-05,5.57454]
[1777808859887,36.01,78756.36,0.0,0.95189,5e-05,5.59496]
[1777808860894,36.02,78752.78,0.0,0.9517,5e-05,5.61206]
[1777808861901,36.02,78749.81,0.0,0.95155,5e-05,5.62638]
[1777808864843,36.02,78749.15,0.0,0.9515,5e-05,5.6309]
[1777808864922,36.02,78748.82,0.0,0.95147,5e-05,5.63317]
[1777808869957,36.03,78745.48,0.0,0.95126,5e-05,5.65218]
[1777808870964,36.03,78741.35,0.0,0.95105,5e-05,5.67184]
[1777808874864,36.04,78740.33,0.0,0.95097,5e-05,5.67862]
[1777808875007,36.04,78749.31,0.0,0.95142,5e-05,5.63821]
[1777808876010,36.04,78783.08,0.0,0.95308,5e-05,5.4857]
[1777808877017,36.04,78794.41,0.0,0.95362,5e-05,5.43566]
[1777808878024,36.04,78791.67,0.0,0.95348,5e-05,5.44862]
[1777808878677,36.04,78791.67,0.0,0.95348,5e-05,5.44862]
[1777808878899,36.04,78791.67,0.0,0.95348,5e-05,5.44862]
[1777808879031,36.05,78792.07,0.0,0.95349,5e-05,5.44754]
[1777808884066,36.05,78793.84,0.0,0.95354,5e-05,5.44318]
[1777808884948,36.05,78793.84,0.0,0.95354,5e-05,5.44318]
[1777808885096,36.05,78793.84,0.0,0.95354,5e-05,5.44318]
[1777808887087,36.06,78788.85,0.0,0.95328,5e-05,5.46761]
[1777808889101,36.06,78781.39,0.0,0.95289,5e-05,5.50278]
[1777808890108,36.07,78777.17,0.0,0.95268,5e-05,5.52275]
[1777808891193,36.07,78777.17,0.0,0.95268,5e-05,5.52275]
[1777808896602,36.08,78776.97,0.0,0.95261,5e-05,5.52926]
[1777808897156,36.08,78775.15,0.0,0.95251,5e-05,5.53838]
[1777808897452,36.08,78775.15,0.0,0.95251,5e-05,5.53838]
[1777808897620,36.08,78775.15,0.0,0.95251,5e-05,5.53838]
[1777808901316,36.09,78774.29,0.0,0.95244,5e-05,5.54495]
[1777808901187,36.09,78777.17,0.0,0.95257,5e-05,5.53285]
[1777808902192,36.09,78782.35,0.0,0.95281,5e-05,5.51044]
[1777808903732,36.09,78787.83,0.0,0.95307,5e-05,5.48679]
[1777808905091,36.1,78788.92,0.0,0.95311,5e-05,5.48289]
[1777808905213,36.1,78788.69,0.0,0.95309,5e-05,5.48491]
[1777808907930,36.1,78791.66,0.0,0.95321,5e-05,5.47358]
[1777808908238,36.11,78811.43,0.0,0.95416,5e-05,5.38624]
[1777808909245,36.11,78819.43,0.0,0.95453,5e-05,5.35168]
[1777808909991,36.11,78819.43,0.0,0.95453,5e-05,5.35168]
[1777808911175,36.11,78818.95,0.0,0.9545,5e-05,5.35463]
[1777808911259,36.11,78812.99,0.0,0.95423,5e-05,5.37792]
[1777808912266,36.11,78807.79,0.0,0.95398,5e-05,5.40173]
[1777808913350,36.11,78807.79,0.0,0.95398,5e-05,5.40173]
[1777808914280,36.12,78802.86,0.0,0.95372,5e-05,5.42549]
[1777808915344,36.12,78802.86,0.0,0.95372,5e-05,5.42549]
[1777808916263,36.12,78801.44,0.0,0.95364,5e-05,5.4329]
[1777808916324,36.12,78801.44,0.0,0.95364,5e-05,5.4329]
[1777808918308,36.13,78812.18,0.0,0.95412,5e-05,5.38854]
[1777808921338,36.13,78815.04,0.0,0.95424,5e-05,5.37785]
[1777808922336,36.14,78816.25,0.0,0.95428,5e-05,5.3741]
[1777808922519,36.14,78816.25,0.0,0.95428,5e-05,5.3741]
[1777808924350,36.14,78820.7,0.0,0.95447,5e-05,5.35608]
[1777808926366,36.14,78825.91,0.0,0.9547,5e-05,5.33482]
[1777808927371,36.15,78820.23,0.0,0.95442,5e-05,5.36066]
[1777808928378,36.15,78816.25,0.0,0.95422,5e-05,5.3791]
[1777808930392,36.15,78814.77,0.0,0.95414,5e-05,5.38728]
[1777808931357,36.15,78814.77,0.0,0.95414,5e-05,5.38728]
[1777808931576,36.15,78814.64,0.0,0.95412,5e-05,5.38866]
[1777808934420,36.16,78818.27,0.0,0.95427,5e-05,5.375]
[1777808937570,36.16,78820.82,0.0,0.95437,5e-05,5.36536]
[1777808938846,36.17,78820.56,0.0,0.95434,5e-05,5.36815]
[1777808938889,36.17,78821.54,0.0,0.95438,5e-05,5.36466]
[1777808942619,36.17,78828.1,0.0,0.95467,5e-05,5.33748]
[1777808942686,36.18,78829.24,0.0,0.95471,5e-05,5.33423]
[1777808943830,36.18,78829.24,0.0,0.95471,5e-05,5.33423]
[1777808944075,36.18,78829.24,0.0,0.95471,5e-05,5.33423]
[1777808944172,36.18,78833.58,0.0,0.9549,5e-05,5.31608]
[1777808948519,36.19,78825.4,0.0,0.95447,5e-05,5.35655]
[1777808950086,36.19,78825.4,0.0,0.95447,5e-05,5.35655]
[1777808950178,36.19,78820.13,0.0,0.95421,5e-05,5.38099]
[1777808950533,36.22,78812.04,0.0,0.9537,5e-05,5.42852]
[1777808951540,36.22,78801.07,0.0,0.95316,5e-05,5.47841]
[1777808952547,36.23,78797.16,0.0,0.95296,5e-05,5.49689]
[1777808954607,36.23,78796.13,0.0,0.9529,5e-05,5.50249]
[1777808954613,36.23,78795.73,0.0,0.95287,5e-05,5.50526]
[1777808956347,36.23,78795.73,0.0,0.95287,5e-05,5.50526]
[1777808956588,36.23,78795.5,0.0,0.95285,5e-05,5.50727]
[1777808960593,36.24,78800.14,0.0,0.95303,5e-05,5.49051]
[1777808960603,36.25,78804.39,0.0,0.95322,5e-05,5.47257]
[1777808962600,36.25,78807.32,0.0,0.95335,5e-05,5.46056]
[1777808967200,36.26,78805.11,0.0,0.95321,5e-05,5.47428]
[1777808967333,36.26,78805.11,0.0,0.95321,5e-05,5.47428]
[1777808967422,36.26,78803.16,0.0,0.9531,5e-05,5.48401]
[1777808968867,36.26,78800.94,0.0,0.95298,5e-05,5.49495]
[1777808969080,36.26,78800.94,0.0,0.95298,5e-05,5.49495]
[1777808971687,36.27,78797.35,0.0,0.9528,5e-05,5.51111]
[1777808973571,36.27,78796.3,0.0,0.95273,5e-05,5.51679]
[1777808973827,36.27,78796.3,0.0,0.95273,5e-05,5.51679]
[1777808974283,36.27,78796.3,0.0,0.95273,5e-05,5.51679]
[1777808974325,36.27,78796.3,0.0,0.95273,5e-05,5.51679]
[1777808974384,36.28,78796.24,0.0,0.95272,5e-05,5.51804]
[1777808975118,36.28,78796.24,0.0,0.95272,5e-05,5.51804]
[1777808975331,36.28,78796.24,0.0,0.95272,5e-05,5.51804]
[1777808980751,36.39,78797.26,0.0,0.95225,5e-05,5.56219]
[1777808983505,36.44,78796.6,0.0,0.95203,5e-05,5.58274]
[1777808983580,36.44,78796.6,0.0,0.95203,5e-05,5.58274]
[1777808983772,36.46,78796.63,0.0,0.95194,5e-05,5.59114]
[1777808984664,36.46,78796.63,0.0,0.95194,5e-05,5.59114]
[1777808984829,36.46,78796.63,0.0,0.95194,5e-05,5.59114]
[1777808987626,36.52,78796.41,0.0,0.95166,5e-05,5.61684]
[1777808987826,36.52,78796.41,0.0,0.95166,5e-05,5.61684]
[1777808990266,36.55,78793.86,0.0,0.95137,5e-05,5.64382]
[1777808990330,36.55,78793.86,0.0,0.95137,5e-05,5.64382]
[1777808990426,36.57,78793.62,0.0,0.95128,5e-05,5.65224]
[1777808993267,36.6,78793.26,0.0,0.95111,5e-05,5.66795]
[1777808993334,36.6,78793.26,0.0,0.95111,5e-05,5.66795]
[1777808996384,36.62,78791.08,0.0,0.95091,5e-05,5.68586]
[1777808997296,36.62,78791.14,0.0,0.95091,5e-05,5.68623]
[1777808997330,36.63,78793.98,0.0,0.95104,5e-05,5.67404]
[1777809000939,36.63,78795.72,0.0,0.95111,5e-05,5.66815]
[1777809006933,36.64,78795.71,0.0,0.95106,5e-05,5.67263]
[1777809009954,36.65,78799.55,0.0,0.95123,5e-05,5.65718]
[1777809010713,36.65,78799.55,0.0,0.95123,5e-05,5.65718]
[1777809010961,36.65,78799.46,0.0,0.95122,5e-05,5.65822]
[1777809012377,36.65,78799.46,0.0,0.95122,5e-05,5.65822]
[1777809013187,36.65,78799.5,0.0,0.95121,5e-05,5.65866]
[1777809013346,36.65,78799.5,0.0,0.95121,5e-05,5.65866]
[1777809015154,36.65,78797.75,0.0,0.95111,5e-05,5.66777]
[1777809015324,36.65,78797.75,0.0,0.95111,5e-05,5.66777]
[1777809021031,36.66,78797.08,0.0,0.95104,5e-05,5.67493]
[1777809021585,36.66,78797.08,0.0,0.95104,5e-05,5.67493]
[1777809021830,36.66,78797.08,0.0,0.95104,5e-05,5.67493]
[1777809022038,36.66,78795.44,0.0,0.95095,5e-05,5.6829]
[1777809022947,36.66,78795.44,0.0,0.95095,5e-05,5.6829]
[1777809023087,36.66,78795.44,0.0,0.95095,5e-05,5.6829]
[1777809027383,36.67,78791.16,0.0,0.95071,5e-05,5.7044]
[1777809027578,36.67,78790.96,0.0,0.9507,5e-05,5.70583]
[1777809030094,36.67,78785.21,0.0,0.95039,5e-05,5.73338]
[1777809031101,36.67,78777.51,0.0,0.95003,5e-05,5.76484]
[1777809033115,36.68,78776.14,0.0,0.94996,5e-05,5.77189]
[1777809033756,36.68,78776.14,0.0,0.94996,5e-05,5.77189]
[1777809033829,36.68,78776.14,0.0,0.94996,5e-05,5.77189]
[1777809034122,36.68,78773.79,0.0,0.94983,5e-05,5.78299]
[1777809034810,36.68,78773.79,0.0,0.94983,5e-05,5.78299]
[1777809034833,36.68,78773.79,0.0,0.94983,5e-05,5.78299]
[1777809040165,36.68,78766.67,0.0,0.94945,5e-05,5.81777]
[1777809041172,36.68,78761.72,0.0,0.94919,5e-05,5.84078]
[1777809041662,36.68,78761.72,0.0,0.94919,5e-05,5.84078]
[1777809041828,36.68,78761.72,0.0,0.94919,5e-05,5.84078]
[1777809042179,36.68,78761.42,0.0,0.94918,5e-05,5.84244]
[1777809045045,36.69,78760.0,0.0,0.9491,5e-05,5.84954]
[1777809045076,36.69,78760.0,0.0,0.9491,5e-05,5.84954]
[1777809050237,36.69,78754.58,0.0,0.9488,5e-05,5.87616]
[1777809050858,36.69,78754.58,0.0,0.9488,5e-05,5.87616]
[1777809051076,36.69,78754.58,0.0,0.9488,5e-05,5.87616]
[1777809051538,36.69,78754.32,0.0,0.94879,5e-05,5.87761]
[1777809054085,36.69,78751.71,0.0,0.94865,5e-05,5.89013]
[1777809054329,36.69,78751.71,0.0,0.94865,5e-05,5.89013]
[1777809060308,36.7,78746.07,0.0,0.94834,5e-05,5.91788]
[1777809062413,36.7,78745.49,0.0,0.9483,5e-05,5.92078]
[1777809062515,36.7,78745.45,0.0,0.9483,5e-05,5.92119]
[1777809062576,36.7,78745.45,0.0,0.9483,5e-05,5.92119]
[1777809063329,36.7,78745.34,0.0,0.94829,5e-05,5.92192]
[1777809063931,36.7,78745.34,0.0,0.94829,5e-05,5.92192]
[1777809064077,36.7,78745.34,0.0,0.94829,5e-05,5.92192]
[1777809069370,36.7,78745.02,0.0,0.94826,5e-05,5.92469]
[1777809070020,36.7,78745.02,0.0,0.94826,5e-05,5.92469]
[1777809070378,36.7,78733.7,0.0,0.94767,5e-05,5.97742]
[1777809071385,36.7,78729.3,0.0,0.94744,5e-05,5.99804]
[1777809073480,36.7,78729.43,0.0,0.94745,5e-05,5.99752]
[1777809073526,36.7,78728.57,0.0,0.9474,5e-05,6.00162]
[1777809079441,36.7,78728.42,0.0,0.94739,5e-05,6.00283]
[1777809084476,36.7,78726.6,0.0,0.94729,5e-05,6.01175]
[1777809087674,36.7,78726.06,0.0,0.94726,5e-05,6.01442]
[1777809087829,36.7,78726.06,0.0,0.94726,5e-05,6.01442]
[1777809087832,36.7,78726.06,0.0,0.94726,5e-05,6.01455]
[1777809088825,36.7,78726.06,0.0,0.94726,5e-05,6.01455]
[1777809089076,36.7,78726.06,0.0,0.94726,5e-05,6.01455]
[1777809094550,36.7,78723.99,0.0,0.94717,5e-05,6.02055]
[1777809098578,36.71,78713.78,0.0,0.94663,5e-05,6.06858]
[1777809099585,36.71,78710.17,0.0,0.94644,5e-05,6.08558]
[1777809102536,36.71,78710.17,0.0,0.94644,5e-05,6.08558]
[1777809102579,36.71,78710.17,0.0,0.94644,5e-05,6.08558]
[1777809102581,36.7,78711.41,0.0,0.94651,5e-05,6.07961]
[1777809102786,36.7,78714.79,0.0,0.94669,5e-05,6.06368]
[1777809103688,36.7,78714.79,0.0,0.94669,5e-05,6.06368]
[1777809103828,36.7,78714.79,0.0,0.94669,5e-05,6.06368]
[1777809110661,36.7,78715.52,0.0,0.94673,5e-05,6.06009]
[1777809115696,36.7,78714.67,0.0,0.94669,5e-05,6.0639]
[1777809117055,36.7,78714.67,0.0,0.94669,5e-05,6.0639]
[1777809117078,36.7,78714.67,0.0,0.94669,5e-05,6.0639]
[1777809117288,36.7,78714.71,0.0,0.94669,5e-05,6.06368]
[1777809118267,36.7,78714.71,0.0,0.94669,5e-05,6.06368]
[1777809118327,36.7,78714.71,0.0,0.94669,5e-05,6.06368]
[1777809123753,36.7,78715.04,0.0,0.94671,5e-05,6.06186]
[1777809127400,36.7,78716.11,0.0,0.94677,5e-05,6.05676]
[1777809127576,36.7,78716.11,0.0,0.94677,5e-05,6.05676]
[1777809127498,36.7,78717.06,0.0,0.94682,5e-05,6.05228]
[1777809128476,36.7,78717.06,0.0,0.94682,5e-05,6.05228]
[1777809128578,36.7,78717.06,0.0,0.94682,5e-05,6.05228]
[1777809128480,36.7,78717.03,0.0,0.94682,5e-05,6.05239]
[1777809133827,36.7,78721.87,0.0,0.94707,5e-05,6.02958]
[1777809136357,36.7,78724.09,0.0,0.94719,5e-05,6.01921]
[1777809136577,36.7,78724.09,0.0,0.94719,5e-05,6.01921]
[1777809136588,36.7,78724.84,0.0,0.94723,5e-05,6.01574]
[1777809137268,36.7,78724.84,0.0,0.94723,5e-05,6.01574]
[1777809137327,36.7,78724.84,0.0,0.94723,5e-05,6.01574]
[1777809139869,36.7,78729.97,0.0,0.9475,5e-05,5.99196]
[1777809141883,36.7,78732.96,0.0,0.94765,5e-05,5.97819]
[1777809147925,36.7,78732.74,0.0,0.94763,5e-05,5.97977]
[1777809152151,36.71,78734.44,0.0,0.94772,5e-05,5.97215]
[1777809152327,36.71,78734.44,0.0,0.94772,5e-05,5.97215]
[1777809152355,36.71,78730.41,0.0,0.94754,5e-05,5.98696]
[1777809153340,36.71,78730.41,0.0,0.94754,5e-05,5.98696]
[1777809153580,36.71,78730.41,0.0,0.94754,5e-05,5.98696]
[1777809159062,36.71,78726.49,0.0,0.94733,5e-05,6.00567]
[1777809164097,36.71,78727.73,0.0,0.94739,5e-05,6.0002]
[1777809166553,36.71,78728.37,0.0,0.94742,5e-05,5.99729]
[1777809166581,36.71,78728.37,0.0,0.94742,5e-05,5.99729]
[1777809166602,36.71,78728.37,0.0,0.94742,5e-05,5.99737]
[1777809167657,36.71,78728.37,0.0,0.94742,5e-05,5.99737]
[1777809167829,36.71,78728.16,0.0,0.94741,5e-05,5.99842]
[1777809173597,36.71,78727.61,0.0,0.94738,5e-05,6.00137]
[1777809173689,36.71,78727.61,0.0,0.94738,5e-05,6.00137]
[1777809173827,36.71,78727.61,0.0,0.94738,5e-05,6.00137]
[1777809174168,36.71,78727.02,0.0,0.94734,5e-05,6.00428]
[1777809179124,36.71,78727.02,0.0,0.94734,5e-05,6.00462]
[1777809179327,36.71,78727.02,0.0,0.94734,5e-05,6.00462]
[1777809179408,36.71,78727.02,0.0,0.94734,5e-05,6.00462]
[1777809179579,36.71,78727.02,0.0,0.94734,5e-05,6.00462]
[1777809179607,36.71,78728.4,0.0,0.94741,5e-05,5.99826]
[1777809184764,36.71,78727.85,0.0,0.94738,5e-05,6.0013]
[1777809184831,36.71,78727.85,0.0,0.94738,5e-05,6.0013]
[1777809190279,36.71,78730.22,0.0,0.94749,5e-05,5.99095]
[1777809192347,36.71,78730.4,0.0,0.9475,5e-05,5.99024]
[1777809192576,36.71,78730.4,0.0,0.9475,5e-05,5.99024]
[1777809192678,36.71,78730.21,0.0,0.94749,5e-05,5.99126]
[1777809192995,36.71,78730.21,0.0,0.94749,5e-05,5.99126]
[1777809193078,36.71,78730.21,0.0,0.94749,5e-05,5.99126]
[1777809198336,36.72,78730.2,0.0,0.94748,5e-05,5.99212]
[1777809204473,36.72,78730.13,0.0,0.94747,5e-05,5.99273]
[1777809204580,36.72,78730.13,0.0,0.94747,5e-05,5.99273]
[1777809204642,36.72,78730.36,0.0,0.94748,5e-05,5.99224]
[1777809204808,36.72,78730.36,0.0,0.94748,5e-05,5.99224]
[1777809204830,36.72,78730.36,0.0,0.94748,5e-05,5.99224]
[1777809210420,36.72,78730.58,0.0,0.94748,5e-05,5.99215]
[1777809213747,36.72,78729.2,0.0,0.94744,5e-05,5.99501]
[1777809213827,36.72,78729.2,0.0,0.94744,5e-05,5.99501]
[1777809214453,36.72,78729.2,0.0,0.94744,5e-05,5.99501]
[1777809214581,36.72,78729.2,0.0,0.94744,5e-05,5.99501]
[1777809214680,36.72,78728.97,0.0,0.94742,5e-05,5.99624]
[1777809220490,36.72,78726.97,0.0,0.94731,5e-05,6.00649]
[1777809221423,36.72,78726.97,0.0,0.94731,5e-05,6.00649]
[1777809221579,36.72,78726.97,0.0,0.94731,5e-05,6.00649]
[1777809221639,36.72,78726.3,0.0,0.94727,5e-05,6.00976]
[1777809222747,36.72,78724.75,0.0,0.94719,5e-05,6.01714]
[1777809222828,36.72,78724.75,0.0,0.94719,5e-05,6.01714]
[1777809229553,36.73,78723.6,0.0,0.94712,5e-05,6.02338]
[1777809229988,36.73,78723.6,0.0,0.94712,5e-05,6.02338]
[1777809230077,36.73,78723.6,0.0,0.94712,5e-05,6.02338]
[1777809230560,36.73,78726.73,0.0,0.94728,5e-05,6.00889]
[1777809231386,36.73,78726.73,0.0,0.94728,5e-05,6.00889]
[1777809231577,36.73,78726.73,0.0,0.94728,5e-05,6.00889]
[1777809237609,36.73,78727.07,0.0,0.94729,5e-05,6.00833]
[1777809240919,36.73,78726.32,0.0,0.94724,5e-05,6.01227]
[1777809241082,36.73,78726.32,0.0,0.94724,5e-05,6.01227]
[1777809241637,36.73,78726.4,0.0,0.94725,5e-05,6.01203]
[1777809242749,36.73,78726.56,0.0,0.94725,5e-05,6.01142]
[1777809242829,36.73,78726.56,0.0,0.94725,5e-05,6.01142]
[1777809249693,36.73,78726.15,0.0,0.94722,5e-05,6.01428]
[1777809257748,36.74,78726.95,0.0,0.94725,5e-05,6.01159]
[1777809259578,36.74,78726.95,0.0,0.94725,5e-05,6.01172]
[1777809259679,36.74,78726.25,0.0,0.94721,5e-05,6.01512]
[1777809259977,36.74,78726.25,0.0,0.94721,5e-05,6.01512]
[1777809260075,36.74,78726.25,0.0,0.94721,5e-05,6.01512]
[1777809266690,36.74,78726.24,0.0,0.9472,5e-05,6.01579]
[1777809266827,36.74,78725.73,0.0,0.94718,5e-05,6.01829]
[1777809268031,36.74,78725.97,0.0,0.94719,5e-05,6.0174]
[1777809268083,36.74,78725.97,0.0,0.94719,5e-05,6.0174]
[1777809268133,36.74,78725.97,0.0,0.94718,5e-05,6.01752]
[1777809273862,36.74,78725.44,0.0,0.94718,5e-05,6.01659]
[1777809278897,36.74,78725.25,0.0,0.94717,5e-05,6.01793]
[1777809283467,36.74,78723.6,0.0,0.94708,5e-05,6.02585]
[1777809283576,36.74,78723.6,0.0,0.94708,5e-05,6.02585]
[1777809283677,36.74,78716.7,0.0,0.94671,5e-05,6.05819]
[1777809285946,36.74,78716.05,0.0,0.94668,5e-05,6.06119]
[1777809290889,36.74,78716.6,0.0,0.94671,5e-05,6.05853]
[1777809291083,36.74,78716.6,0.0,0.94671,5e-05,6.05853]
[1777809291160,36.74,78716.6,0.0,0.94671,5e-05,6.05851]
[1777809294274,36.74,78713.24,0.0,0.94653,5e-05,6.07424]
[1777809294324,36.74,78713.24,0.0,0.94653,5e-05,6.07424]
[1777809301052,36.74,78713.15,0.0,0.94653,5e-05,6.07433]
[1777809302710,36.74,78713.15,0.0,0.94653,5e-05,6.07433]
[1777809302827,36.74,78712.77,0.0,0.94651,5e-05,6.07609]
[1777809305593,36.74,78712.63,0.0,0.9465,5e-05,6.07671]
[1777809305678,36.74,78712.79,0.0,0.94651,5e-05,6.07589]
[1777809305828,36.74,78712.79,0.0,0.94651,5e-05,6.07589]
[1777809308313,36.74,78712.81,0.0,0.94651,5e-05,6.07576]
[1777809308326,36.74,78712.81,0.0,0.94651,5e-05,6.07576]
[1777809312268,36.74,78711.16,0.0,0.94643,5e-05,6.08335]
[1777809312325,36.74,78711.16,0.0,0.94643,5e-05,6.08335]
[1777809312365,36.74,78706.25,0.0,0.94617,5e-05,6.10642]
[1777809314574,36.74,78706.51,0.0,0.94618,5e-05,6.10512]
[1777809314676,36.74,78708.22,0.0,0.94627,5e-05,6.09699]
[1777809314834,36.74,78708.22,0.0,0.94627,5e-05,6.09699]
[1777809317047,36.74,78706.97,0.0,0.94621,5e-05,6.10276]
[1777809317082,36.74,78706.97,0.0,0.94621,5e-05,6.10276]
[1777809322199,36.74,78705.36,0.0,0.94613,5e-05,6.10993]
[1777809323785,36.74,78705.36,0.0,0.94613,5e-05,6.10993]
[1777809323207,36.74,78701.12,0.0,0.9459,5e-05,6.12986]
[1777809323831,36.74,78701.12,0.0,0.9459,5e-05,6.12986]
[1777809326983,36.74,78700.37,0.0,0.94587,5e-05,6.13305]
[1777809327080,36.74,78700.37,0.0,0.94587,5e-05,6.13305]
[1777809327180,36.74,78700.37,0.0,0.94587,5e-05,6.13293]
[1777809330255,36.74,78691.01,0.0,0.94537,5e-05,6.17689]
[1777809331262,36.74,78685.73,0.0,0.94512,5e-05,6.19767]
[1777809333675,36.74,78683.63,0.0,0.94501,5e-05,6.20743]
[1777809333826,36.74,78683.63,0.0,0.94501,5e-05,6.20743]
[1777809343346,36.73,78682.44,0.0,0.94495,5e-05,6.21237]
[1777809345252,36.73,78679.64,0.0,0.9448,5e-05,6.22589]
[1777809345325,36.73,78679.64,0.0,0.9448,5e-05,6.22589]
[1777809348837,36.73,78677.91,0.0,0.9447,5e-05,6.2346]
[1777809349080,36.74,78677.57,0.0,0.94468,5e-05,6.23636]
[1777809349388,36.74,78677.61,0.0,0.94468,5e-05,6.2363]
[1777809350395,36.74,78671.84,0.0,0.94436,5e-05,6.26402]
[1777809351402,36.74,78666.1,0.0,0.94404,6e-05,6.29163]
[1777809352478,36.74,78666.1,0.0,0.94404,6e-05,6.29163]
[1777809352576,36.74,78666.1,0.0,0.94404,6e-05,6.29163]
[1777809355430,36.74,78670.31,0.0,0.94427,5e-05,6.2717]
[1777809356684,36.74,78670.31,0.0,0.94427,5e-05,6.2717]
[1777809356835,36.74,78670.31,0.0,0.94427,5e-05,6.2717]
[1777809356783,36.74,78670.33,0.0,0.94427,5e-05,6.27172]
[1777809358216,36.74,78669.84,0.0,0.94424,5e-05,6.27418]
[1777809358325,36.74,78669.84,0.0,0.94424,5e-05,6.27418]
[1777809363486,36.74,78668.86,0.0,0.94418,5e-05,6.27949]
[1777809366514,36.74,78667.45,0.0,0.9441,5e-05,6.28643]
[1777809366575,36.74,78667.45,0.0,0.9441,5e-05,6.28643]
[1777809369811,36.74,78668.03,0.0,0.94413,5e-05,6.28386]
[1777809369834,36.74,78668.03,0.0,0.94413,5e-05,6.28386]
[1777809369820,36.74,78670.15,0.0,0.94425,5e-05,6.27378]
[1777809370496,36.74,78670.15,0.0,0.94425,5e-05,6.27378]
[1777809370586,36.74,78670.15,0.0,0.94425,5e-05,6.27378]
[1777809375107,36.74,78674.88,0.0,0.9445,5e-05,6.25177]
[1777809375329,36.74,78674.88,0.0,0.9445,5e-05,6.25177]
[1777809375551,36.74,78674.88,0.0,0.9445,5e-05,6.25177]
[1777809375580,36.74,78674.88,0.0,0.9445,5e-05,6.25177]
[1777809375653,36.74,78673.69,0.0,0.94443,5e-05,6.25761]
[1777809379083,36.74,78673.0,0.0,0.94439,5e-05,6.26132]
[1777809379327,36.74,78673.0,0.0,0.94439,5e-05,6.26132]
[1777809379597,36.74,78673.04,0.0,0.94439,5e-05,6.26127]
[1777809384636,36.74,78672.79,0.0,0.94437,5e-05,6.26314]
[1777809389667,36.75,78669.19,0.0,0.94417,5e-05,6.28101]
[1777809391682,36.75,78664.52,0.0,0.94394,6e-05,6.30003]
[1777809396717,36.75,78662.68,0.0,0.94383,6e-05,6.30962]
[1777809405780,36.75,78660.15,0.0,0.94367,6e-05,6.32313]
[1777809417864,36.76,78659.02,0.0,0.94359,6e-05,6.33051]
[1777809422899,36.76,78656.82,0.0,0.94343,6e-05,6.34372]
[1777809427934,36.77,78660.88,0.0,0.94363,6e-05,6.32709]
[1777809433976,36.78,78661.82,0.0,0.94364,6e-05,6.32616]
[1777809439011,36.79,78661.49,0.0,0.94359,6e-05,6.33077]
[1777809443039,36.79,78665.5,0.0,0.94378,6e-05,6.31394]
[1777809450089,36.8,78665.19,0.0,0.9437,6e-05,6.32057]
[1777809456130,36.81,78664.61,0.0,0.94366,6e-05,6.32305]
[1777809462175,36.82,78664.49,0.0,0.94361,6e-05,6.32747]
[1777809467210,36.83,78664.69,0.0,0.94359,6e-05,6.32969]
[1777809472245,36.84,78664.71,0.0,0.94355,6e-05,6.33277]
[1777809477279,36.84,78664.77,0.0,0.94352,6e-05,6.33562]
[1777809487350,36.86,78664.77,0.0,0.94345,6e-05,6.34174]
[1777809492384,36.87,78664.65,0.0,0.94341,6e-05,6.34527]
[1777809497421,36.87,78663.6,0.0,0.94332,6e-05,6.35319]
[1777809503464,36.88,78663.85,0.0,0.9433,6e-05,6.35535]
[1777809508499,36.89,78662.98,0.0,0.94322,6e-05,6.3623]
[1777809513534,36.89,78662.54,0.0,0.94319,6e-05,6.36297]
[1777809519576,36.9,78662.0,0.0,0.94313,6e-05,6.36879]
[1777809524611,36.91,78662.01,0.0,0.9431,6e-05,6.37136]
[1777809530654,36.91,78661.61,0.0,0.94304,6e-05,6.37637]
[1777809535689,36.92,78660.88,0.0,0.94297,6e-05,6.38239]
[1777809540724,36.93,78661.22,0.0,0.94296,6e-05,6.38323]
[1777809548780,36.93,78661.19,0.0,0.94292,6e-05,6.3873]
[1777809555829,36.94,78659.0,0.0,0.94276,6e-05,6.40116]
[1777809560864,36.95,78656.53,0.0,0.9426,6e-05,6.41525]
[1777809565899,36.95,78656.36,0.0,0.94256,6e-05,6.41807]
[1777809570934,36.96,78657.35,0.0,0.94259,6e-05,6.41533]
[1777809575969,36.96,78656.65,0.0,0.94257,6e-05,6.41651]
[1777809579997,36.97,78652.31,0.0,0.94231,6e-05,6.43904]
[1777809585032,36.97,78651.68,0.0,0.94225,6e-05,6.44388]
[1777809590067,36.97,78652.33,0.0,0.94227,6e-05,6.44251]
[1777809595106,36.98,78652.3,0.0,0.94225,6e-05,6.44439]
[1777809598123,36.98,78656.14,0.0,0.94245,6e-05,6.42686]
[1777809603158,36.98,78661.14,0.0,0.94271,6e-05,6.40457]
[1777809606179,36.99,78668.99,0.0,0.94313,6e-05,6.368]
[1777809607186,36.99,78674.84,0.0,0.94345,6e-05,6.34036]
[1777809608193,36.99,78682.75,0.0,0.94388,5e-05,6.30299]
[1777809610401,36.99,78683.24,0.0,0.9439,5e-05,6.30115]
[1777809611217,36.99,78692.18,0.0,0.94437,5e-05,6.25971]
[1777809612224,37.0,78686.05,0.0,0.94403,5e-05,6.28947]
[1777809614184,37.0,78688.14,0.0,0.94414,5e-05,6.28015]
[1777809623301,37.01,78691.28,0.0,0.94423,5e-05,6.27213]
[1777809626200,37.02,78693.13,0.0,0.94432,5e-05,6.26463]
[1777809628335,37.02,78693.12,0.0,0.9443,5e-05,6.266]
[1777809630277,37.02,78689.17,0.0,0.94407,5e-05,6.2861]
[1777809630331,37.02,78689.17,0.0,0.94407,5e-05,6.2861]
[1777809630351,37.02,78689.1,0.0,0.94406,5e-05,6.28706]
[1777809635385,37.03,78691.78,0.0,0.94421,5e-05,6.27334]
[1777809641973,37.04,78691.67,0.0,0.94417,5e-05,6.27649]
[1777809644328,37.04,78690.34,0.0,0.94407,5e-05,6.28543]
[1777809649484,37.05,78689.04,0.0,0.94395,5e-05,6.29546]
[1777809654524,37.06,78687.23,0.0,0.94382,5e-05,6.30724]
[1777809655531,37.06,78681.66,0.0,0.94351,5e-05,6.33444]
[1777809657164,37.06,78681.66,0.0,0.94351,5e-05,6.33444]
[1777809657334,37.06,78680.46,0.0,0.94344,6e-05,6.34074]
[1777809657404,37.06,78680.46,0.0,0.94344,6e-05,6.34074]
[1777809657584,37.06,78680.46,0.0,0.94344,6e-05,6.34074]
[1777809657657,37.06,78680.38,0.0,0.94342,6e-05,6.34168]
[1777809664121,37.07,78683.35,0.0,0.94356,5e-05,6.33019]
[1777809664344,37.07,78683.66,0.0,0.94357,5e-05,6.32925]
[1777809670080,37.08,78683.13,0.0,0.94351,5e-05,6.33445]
[1777809670332,37.08,78683.36,0.0,0.94352,5e-05,6.33388]
[1777809670756,37.08,78683.36,0.0,0.94352,5e-05,6.33388]
[1777809670838,37.08,78683.36,0.0,0.94352,5e-05,6.33388]
[1777809670912,37.08,78683.36,0.0,0.94351,5e-05,6.3344]
[1777809676223,37.09,78684.32,0.0,0.94354,5e-05,6.33189]
[1777809676332,37.09,78684.32,0.0,0.94354,5e-05,6.33189]
[1777809680059,37.09,78687.61,0.0,0.9437,5e-05,6.31827]
[1777809680083,37.09,78687.61,0.0,0.9437,5e-05,6.31827]
[1777809680396,37.09,78689.49,0.0,0.94379,5e-05,6.30985]
[1777809680580,37.09,78689.49,0.0,0.94379,5e-05,6.30985]
[1777809680707,37.09,78688.37,0.0,0.94373,5e-05,6.31574]
[1777809686749,37.1,78688.55,0.0,0.9437,5e-05,6.31812]
[1777809688749,37.1,78688.36,0.0,0.94368,5e-05,6.31956]
[1777809688833,37.1,78688.36,0.0,0.94368,5e-05,6.31956]
[1777809694806,37.11,78687.09,0.0,0.9436,5e-05,6.32511]
[1777809696883,37.11,78686.86,0.0,0.94359,5e-05,6.32673]
[1777809697087,37.11,78686.86,0.0,0.94359,5e-05,6.32673]
[1777809697300,37.11,78686.86,0.0,0.94358,5e-05,6.32725]
[1777809697334,37.11,78686.86,0.0,0.94358,5e-05,6.32725]
[1777809697827,37.11,78686.93,0.0,0.94358,5e-05,6.32743]
[1777809704876,37.12,78686.45,0.0,0.94351,5e-05,6.3333]
[1777809709490,37.13,78685.4,0.0,0.94343,5e-05,6.34029]
[1777809709585,37.13,78685.4,0.0,0.94343,5e-05,6.34029]
[1777809715967,37.14,78684.98,0.0,0.94337,5e-05,6.3457]
[1777809721002,37.14,78684.98,0.0,0.94334,6e-05,6.34811]
[1777809727044,37.15,78684.98,0.0,0.94331,6e-05,6.35098]
[1777809733579,37.15,78684.05,0.0,0.94324,6e-05,6.35732]
[1777809739128,37.16,78684.34,0.0,0.94321,6e-05,6.35967]
[1777809739366,37.16,78684.34,0.0,0.94321,6e-05,6.35967]
[1777809739583,37.16,78684.34,0.0,0.94321,6e-05,6.35967]
[1777809739991,37.16,78684.34,0.0,0.94321,6e-05,6.35967]
[1777809740083,37.16,78684.34,0.0,0.94321,6e-05,6.35967]
[1777809740135,37.16,78684.27,0.0,0.9432,6e-05,6.36048]
[1777809745170,37.17,78686.01,0.0,0.94327,6e-05,6.35452]
[1777809751213,37.18,78687.92,0.0,0.94338,5e-05,6.34411]
[1777809752067,37.18,78687.92,0.0,0.94338,5e-05,6.34411]
[1777809752081,37.18,78687.92,0.0,0.94338,5e-05,6.34411]
[1777809754101,37.18,78689.33,0.0,0.94344,5e-05,6.33837]
[1777809754234,37.18,78705.65,0.0,0.94433,5e-05,6.26138]
[1777809755241,37.18,78710.69,0.0,0.94459,5e-05,6.23807]
[1777809756248,37.18,78711.59,0.0,0.94464,5e-05,6.23445]
[1777809757883,37.18,78709.16,0.0,0.9445,5e-05,6.24658]
[1777809765311,37.2,78708.46,0.0,0.9444,5e-05,6.25499]
[1777809771353,37.2,78720.67,0.0,0.94502,5e-05,6.20118]
[1777809772360,37.21,78732.67,0.0,0.94565,5e-05,6.14557]
[1777809773367,37.21,78732.63,0.0,0.94564,5e-05,6.14646]
[1777809774615,37.21,78732.8,0.0,0.94563,5e-05,6.14724]
[1777809775439,37.21,78732.8,0.0,0.94563,5e-05,6.14724]
[1777809776854,37.21,78732.81,0.0,0.94562,5e-05,6.14798]
[1777809777077,37.21,78732.81,0.0,0.94562,5e-05,6.14798]
[1777809777126,37.21,78733.2,0.0,0.94564,5e-05,6.14694]
[1777809778583,37.21,78733.27,0.0,0.94564,5e-05,6.14661]
[1777809784445,37.23,78733.31,0.0,0.94557,5e-05,6.15254]
[1777809789479,37.24,78733.47,0.0,0.94554,5e-05,6.15549]
[1777809790719,37.24,78733.47,0.0,0.94554,5e-05,6.15549]
[1777809790830,37.24,78733.47,0.0,0.94554,5e-05,6.15549]
[1777809791390,37.24,78733.47,0.0,0.94553,5e-05,6.15622]
[1777809791579,37.24,78733.47,0.0,0.94553,5e-05,6.15622]
[1777809791617,37.24,78733.51,0.0,0.94553,5e-05,6.15677]
[1777809797534,37.25,78734.19,0.0,0.94551,5e-05,6.15791]
[1777809799548,37.26,78737.78,0.0,0.94569,5e-05,6.14257]
[1777809801725,37.26,78740.79,0.0,0.94584,5e-05,6.12927]
[1777809801831,37.26,78740.79,0.0,0.94584,5e-05,6.12927]
[1777809804585,37.26,78757.13,0.0,0.94667,5e-05,6.05646]
[1777809805594,37.27,78761.33,0.0,0.94687,5e-05,6.03794]
[1777809807395,37.27,78761.18,0.0,0.94686,5e-05,6.03955]
[1777809807584,37.27,78761.18,0.0,0.94686,5e-05,6.03955]
[1777809808037,37.27,78761.18,0.0,0.94686,5e-05,6.03955]
[1777809808080,37.27,78761.18,0.0,0.94686,5e-05,6.03955]
[1777809808177,37.27,78762.03,0.0,0.94689,5e-05,6.03654]
[1777809814656,37.29,78762.54,0.0,0.94688,5e-05,6.03664]
[1777809816600,37.29,78763.41,0.0,0.94691,5e-05,6.03358]
[1777809816837,37.29,78763.41,0.0,0.94691,5e-05,6.03358]
[1777809821704,37.3,78757.93,0.0,0.94656,5e-05,6.06466]
[1777809823057,37.3,78757.93,0.0,0.94656,5e-05,6.06466]
[1777809823082,37.3,78757.93,0.0,0.94656,5e-05,6.06466]
[1777809823931,37.31,78757.14,0.0,0.94651,5e-05,6.06924]
[1777809824081,37.31,78757.14,0.0,0.94651,5e-05,6.06924]
[1777809824137,37.33,78756.21,0.0,0.94636,5e-05,6.08267]
[1777809829760,37.36,78755.37,0.0,0.94617,5e-05,6.09974]
[1777809830400,37.36,78755.37,0.0,0.94617,5e-05,6.09974]
[1777809830581,37.36,78755.37,0.0,0.94617,5e-05,6.09974]
[1777809836809,37.37,78755.45,0.0,0.94611,5e-05,6.10531]
[1777809842851,37.39,78755.52,0.0,0.94606,5e-05,6.10999]
[1777809848893,37.4,78755.74,0.0,0.94601,5e-05,6.11389]
[1777809850680,37.4,78755.74,0.0,0.94601,5e-05,6.11389]
[1777809850833,37.4,78755.74,0.0,0.94601,5e-05,6.11389]
[1777809851596,37.4,78754.32,0.0,0.94592,5e-05,6.12209]
[1777809851841,37.4,78754.32,0.0,0.94592,5e-05,6.12209]
[1777809851914,37.4,78752.56,0.0,0.94582,5e-05,6.13106]
[1777809852921,37.4,78744.16,0.0,0.94536,5e-05,6.17091]
[1777809854935,37.41,78743.66,0.0,0.94532,5e-05,6.17467]
[1777809856700,37.41,78744.18,0.0,0.94534,5e-05,6.17296]
[1777809856830,37.41,78744.18,0.0,0.94534,5e-05,6.17296]
[1777809861984,37.42,78746.66,0.0,0.94542,5e-05,6.16575]
[1777809868025,37.43,78746.78,0.0,0.94538,5e-05,6.16953]
[1777809869456,37.43,78746.78,0.0,0.94538,5e-05,6.16953]
[1777809869577,37.43,78746.78,0.0,0.94538,5e-05,6.16953]
[1777809870960,37.43,78747.09,0.0,0.94538,5e-05,6.16953]
[1777809871080,37.43,78747.09,0.0,0.94538,5e-05,6.16953]
[1777809871178,37.44,78746.11,0.0,0.94536,5e-05,6.17068]
[1777809875556,37.44,78743.84,0.0,0.9452,5e-05,6.18408]
[1777809875578,37.44,78743.84,0.0,0.9452,5e-05,6.18408]
[1777809881224,37.45,78742.5,0.0,0.94511,5e-05,6.1924]
[1777809881333,37.45,78742.5,0.0,0.94511,5e-05,6.1924]
[1777809881255,37.45,78741.56,0.0,0.94504,5e-05,6.19882]
[1777809883871,37.46,78741.45,0.0,0.94502,5e-05,6.20068]
[1777809884078,37.46,78741.45,0.0,0.94502,5e-05,6.20068]
[1777809889174,37.47,78741.19,0.0,0.94496,5e-05,6.20589]
[1777809890549,37.47,78742.19,0.0,0.945,5e-05,6.20189]
[1777809890579,37.47,78742.19,0.0,0.945,5e-05,6.20189]
[1777809891626,37.47,78742.23,0.0,0.945,5e-05,6.20237]
[1777809891834,37.47,78742.23,0.0,0.945,5e-05,6.20237]
[1777809892195,37.47,78742.12,0.0,0.94498,5e-05,6.20355]
[1777809898279,37.48,78742.12,0.0,0.94494,5e-05,6.20754]
[1777809904321,37.49,78742.88,0.0,0.94494,5e-05,6.20791]
[1777809905094,37.49,78742.88,0.0,0.94494,5e-05,6.20791]
[1777809905330,37.49,78742.88,0.0,0.94494,5e-05,6.20791]
[1777809910865,37.5,78741.63,0.0,0.94482,5e-05,6.21765]
[1777809911079,37.5,78741.63,0.0,0.94482,5e-05,6.21765]
[1777809911087,37.5,78741.63,0.0,0.94482,5e-05,6.21829]
[1777809916405,37.51,78741.53,0.0,0.94478,5e-05,6.22196]
[1777809921439,37.52,78739.89,0.0,0.94465,5e-05,6.23275]
[1777809924837,37.52,78739.89,0.0,0.94465,5e-05,6.23275]
[1777809925077,37.52,78739.89,0.0,0.94465,5e-05,6.23275]
[1777809931511,37.53,78739.19,0.0,0.94458,5e-05,6.23774]
[1777809936417,37.53,78738.71,0.0,0.94454,5e-05,6.2417]
[1777809936578,37.54,78737.24,0.0,0.94445,5e-05,6.2497]
[1777809938410,37.54,78737.06,0.0,0.94443,5e-05,6.25109]
[1777809938429,37.54,78733.46,0.0,0.94423,5e-05,6.2685]
[1777809938580,37.54,78733.46,0.0,0.94423,5e-05,6.2685]
[1777809943108,37.54,78731.76,0.0,0.94412,5e-05,6.27852]
[1777809943332,37.54,78731.76,0.0,0.94412,5e-05,6.27852]
[1777809949318,37.55,78731.58,0.0,0.94407,5e-05,6.28231]
[1777809949331,37.55,78731.58,0.0,0.94407,5e-05,6.28231]
[1777809949346,37.55,78727.48,0.0,0.94385,5e-05,6.30204]
[1777809950566,37.55,78727.29,0.0,0.94383,5e-05,6.30338]
[1777809950582,37.55,78727.29,0.0,0.94383,5e-05,6.30338]
[1777809950679,37.55,78727.29,0.0,0.94383,5e-05,6.30383]
[1777809952577,37.56,78728.13,0.0,0.94387,5e-05,6.30032]
[1777809952658,37.56,78748.42,0.0,0.94496,5e-05,6.20539]
[1777809953665,37.56,78775.59,0.0,0.94637,5e-05,6.0807]
[1777809954674,37.56,78774.25,0.0,0.94629,5e-05,6.08767]
[1777809956322,37.56,78774.25,0.0,0.94629,5e-05,6.08767]
[1777809961723,37.57,78770.44,0.0,0.94603,5e-05,6.11078]
[1777809965751,37.58,78773.78,0.0,0.94617,5e-05,6.09846]
[1777809968669,37.58,78775.25,0.0,0.94623,5e-05,6.09329]
[1777809968829,37.58,78775.25,0.0,0.94623,5e-05,6.09329]
[1777809971644,37.59,78775.12,0.0,0.94621,5e-05,6.0955]
[1777809971835,37.59,78775.12,0.0,0.94621,5e-05,6.0955]
[1777809971921,37.59,78775.12,0.0,0.94619,5e-05,6.09711]
[1777809974536,37.6,78776.72,0.0,0.94626,5e-05,6.09136]
[1777809974577,37.6,78776.72,0.0,0.94626,5e-05,6.09136]
[1777809980475,37.61,78779.72,0.0,0.94637,5e-05,6.08172]
[1777809979858,37.61,78789.59,0.0,0.94687,5e-05,6.03731]
[1777809980579,37.61,78789.59,0.0,0.94687,5e-05,6.03731]
[1777809980866,37.61,78794.19,0.0,0.94709,5e-05,6.01719]
[1777809982753,37.61,78794.86,0.0,0.94712,5e-05,6.01506]
[1777809982831,37.61,78794.86,0.0,0.94712,5e-05,6.01506]
[1777809982880,37.62,78794.66,0.0,0.9471,5e-05,6.0169]
[1777809986862,37.62,78794.51,0.0,0.94706,5e-05,6.02036]
[1777809987075,37.62,78794.51,0.0,0.94706,5e-05,6.02036]
[1777809990936,37.63,78788.98,0.0,0.94672,5e-05,6.0501]
[1777809993762,37.63,78788.78,0.0,0.94674,5e-05,6.04779]
[1777809993832,37.63,78788.78,0.0,0.94674,5e-05,6.04779]
[1777809993956,37.64,78790.79,0.0,0.94682,5e-05,6.04033]
[1777809998992,37.65,78793.04,0.0,0.94689,5e-05,6.03446]
[1777810000329,37.65,78793.04,0.0,0.94689,5e-05,6.03446]
[1777810006041,37.72,78794.95,0.0,0.94667,5e-05,6.05443]
[1777810007380,37.72,78794.95,0.0,0.94667,5e-05,6.05443]
[1777810007428,37.74,78794.98,0.0,0.94658,5e-05,6.0624]
[1777810007582,37.74,78794.98,0.0,0.94658,5e-05,6.0624]
[1777810007941,37.74,78794.98,0.0,0.94658,5e-05,6.0624]
[1777810008079,37.74,78794.98,0.0,0.94658,5e-05,6.0624]
[1777810013759,37.75,78792.62,0.0,0.94641,5e-05,6.0779]
[1777810013829,37.75,78792.62,0.0,0.94641,5e-05,6.0779]
[1777810014277,37.75,78792.62,0.0,0.94641,5e-05,6.0779]
[1777810014330,37.75,78792.62,0.0,0.94641,5e-05,6.0779]
[1777810014379,37.75,78791.32,0.0,0.94633,5e-05,6.08461]
[1777810020139,37.76,78789.73,0.0,0.9462,5e-05,6.09632]
[1777810021645,37.77,78789.0,0.0,0.94615,5e-05,6.10039]
[1777810021834,37.77,78789.0,0.0,0.94615,5e-05,6.10039]
[1777810022147,37.77,78789.0,0.0,0.94615,5e-05,6.10039]
[1777810022328,37.77,78789.0,0.0,0.94615,5e-05,6.10039]
[1777810022429,37.77,78789.0,0.0,0.94614,5e-05,6.10111]
[1777810029202,37.78,78789.01,0.0,0.94609,5e-05,6.10608]
[1777810032670,37.78,78791.9,0.0,0.94622,5e-05,6.09497]
[1777810032832,37.78,78791.9,0.0,0.94622,5e-05,6.09497]
[1777810033490,37.78,78791.9,0.0,0.94622,5e-05,6.09497]
[1777810033230,37.79,78791.71,0.0,0.9462,5e-05,6.09657]
[1777810033578,37.79,78791.71,0.0,0.9462,5e-05,6.09657]
[1777810036250,37.79,78797.83,0.0,0.94649,5e-05,6.07076]
[1777810037434,37.79,78797.83,0.0,0.94649,5e-05,6.07076]
[1777810037582,37.79,78800.0,0.0,0.94659,5e-05,6.06162]
[1777810041286,37.8,78804.79,0.0,0.94681,5e-05,6.04293]
[1777810042649,37.8,78805.96,0.0,0.94686,5e-05,6.03841]
[1777810042834,37.8,78805.96,0.0,0.94686,5e-05,6.03841]
[1777810043424,37.8,78805.96,0.0,0.94686,5e-05,6.03841]
[1777810043440,37.8,78806.11,0.0,0.94686,5e-05,6.03854]
[1777810043580,37.8,78806.11,0.0,0.94686,5e-05,6.03854]
[1777810049547,37.81,78807.21,0.0,0.94687,5e-05,6.03763]
[1777810049580,37.82,78807.02,0.0,0.94685,5e-05,6.03932]
[1777810050106,37.82,78807.02,0.0,0.94685,5e-05,6.03932]
[1777810050333,37.82,78807.02,0.0,0.94685,5e-05,6.03932]
[1777810050435,37.82,78807.02,0.0,0.94684,5e-05,6.04014]
[1777810056472,37.83,78804.89,0.0,0.94672,5e-05,6.04984]
[1777810056522,37.83,78804.6,0.0,0.94669,5e-05,6.05196]
[1777810057529,37.83,78804.6,0.0,0.94669,5e-05,6.05196]
[1777810057557,37.83,78803.83,0.0,0.94664,5e-05,6.05627]
[1777810063243,37.84,78804.48,0.0,0.94663,5e-05,6.05724]
[1777810063329,37.84,78804.48,0.0,0.94663,5e-05,6.05724]
[1777810063440,37.84,78804.53,0.0,0.94663,5e-05,6.0578]
[1777810064573,37.84,78804.53,0.0,0.94663,5e-05,6.0578]
[1777810064829,37.85,78803.59,0.0,0.94657,5e-05,6.06286]
[1777810066463,37.85,78798.32,0.0,0.94628,5e-05,6.08844]
[1777810068152,37.85,78796.37,0.0,0.94617,5e-05,6.09808]
[1777810068332,37.85,78796.37,0.0,0.94617,5e-05,6.09808]
[1777810071066,37.86,78794.05,0.0,0.94603,5e-05,6.11079]
[1777810071076,37.86,78794.05,0.0,0.94603,5e-05,6.11079]
[1777810071497,37.86,78794.01,0.0,0.94602,5e-05,6.11165]
[1777810073511,37.86,78791.03,0.0,0.94585,5e-05,6.12664]
[1777810075525,37.86,78784.69,0.0,0.9455,5e-05,6.15702]
[1777810076367,37.86,78784.69,0.0,0.9455,5e-05,6.15702]
[1777810076581,37.86,78784.69,0.0,0.9455,5e-05,6.15702]
[1777810082428,37.87,78786.65,0.0,0.94557,5e-05,6.15155]
[1777810082588,37.87,78786.65,0.0,0.94557,5e-05,6.15155]
[1777810084270,37.88,78786.34,0.0,0.94554,5e-05,6.15417]
[1777810084329,37.88,78786.34,0.0,0.94554,5e-05,6.15417]
[1777810084589,37.88,78786.12,0.0,0.94552,5e-05,6.15578]
[1777810089624,37.89,78784.46,0.0,0.9454,5e-05,6.16635]
[1777810091638,37.89,78781.36,0.0,0.94522,5e-05,6.18176]
[1777810092645,37.89,78777.72,0.0,0.94503,5e-05,6.19911]
[1777810093652,37.89,78771.25,0.0,0.94468,5e-05,6.22954]
[1777810095158,37.89,78771.25,0.0,0.94468,5e-05,6.22954]
[1777810095332,37.89,78771.25,0.0,0.94468,5e-05,6.22954]
[1777810095384,37.89,78770.33,0.0,0.94462,5e-05,6.23479]
[1777810100701,37.9,78770.86,0.0,0.94462,5e-05,6.23472]
[1777810105736,37.9,78770.04,0.0,0.94455,5e-05,6.24088]
[1777810106743,37.91,78766.54,0.0,0.94436,5e-05,6.25757]
[1777810108197,37.91,78766.54,0.0,0.94436,5e-05,6.25757]
[1777810108334,37.91,78766.54,0.0,0.94436,5e-05,6.25757]
[1777810108425,37.91,78763.43,0.0,0.94418,5e-05,6.27293]
[1777810109378,37.91,78763.43,0.0,0.94418,5e-05,6.27293]
[1777810109567,37.91,78763.43,0.0,0.94418,5e-05,6.27293]
[1777810111778,37.91,78758.7,0.0,0.94394,5e-05,6.29241]
[1777810116813,37.92,78759.64,0.0,0.94397,5e-05,6.29009]
[1777810120807,37.92,78760.31,0.0,0.944,5e-05,6.2874]
[1777810120832,37.92,78760.31,0.0,0.944,5e-05,6.2874]
[1777810120933,37.92,78761.03,0.0,0.94403,5e-05,6.28533]
[1777810122060,37.92,78761.03,0.0,0.94403,5e-05,6.28533]
[1777810122091,37.92,78761.03,0.0,0.94403,5e-05,6.28533]
[1777810127890,37.93,78762.42,0.0,0.94406,5e-05,6.28205]
[1777810132123,37.93,78760.98,0.0,0.94397,5e-05,6.29011]
[1777810132331,37.93,78760.98,0.0,0.94397,5e-05,6.29011]
[1777810132418,37.93,78760.81,0.0,0.94396,5e-05,6.29136]
[1777810133297,37.93,78760.81,0.0,0.94396,5e-05,6.29136]
[1777810133332,37.93,78760.81,0.0,0.94396,5e-05,6.29136]
[1777810138967,37.94,78759.79,0.0,0.94387,5e-05,6.29925]
[1777810144003,37.95,78759.47,0.0,0.94383,5e-05,6.30295]
[1777810149037,37.95,78759.61,0.0,0.94381,5e-05,6.30451]
[1777810151351,37.95,78759.27,0.0,0.94379,5e-05,6.30653]
[1777810151583,37.95,78759.27,0.0,0.94379,5e-05,6.30653]
[1777810151630,37.95,78759.34,0.0,0.94378,5e-05,6.30664]
[1777810152557,37.95,78759.34,0.0,0.94378,5e-05,6.30664]
[1777810152587,37.95,78759.34,0.0,0.94378,5e-05,6.30664]
[1777810158100,37.96,78757.85,0.0,0.94367,5e-05,6.31658]
[1777810163135,37.97,78757.68,0.0,0.94364,5e-05,6.31947]
[1777810167349,37.97,78756.21,0.0,0.94354,5e-05,6.32757]
[1777810167578,37.97,78756.21,0.0,0.94354,5e-05,6.32757]
[1777810167612,37.97,78756.08,0.0,0.94353,5e-05,6.32858]
[1777810168587,37.97,78756.08,0.0,0.94353,5e-05,6.32858]
[1777810168835,37.97,78755.95,0.0,0.94352,5e-05,6.32959]
[1777810174212,37.98,78755.51,0.0,0.9435,5e-05,6.32984]
[1777810176309,37.98,78754.15,0.0,0.94343,5e-05,6.33658]
[1777810176327,37.98,78754.15,0.0,0.94343,5e-05,6.33658]
[1777810176471,37.98,78752.96,0.0,0.94336,5e-05,6.34251]
[1777810177233,37.98,78750.61,0.0,0.94323,5e-05,6.35384]
[1777810178155,37.98,78750.61,0.0,0.94323,5e-05,6.35384]
[1777810178332,37.98,78750.61,0.0,0.94323,5e-05,6.35384]
[1777810181115,37.98,78749.8,0.0,0.94318,5e-05,6.35831]
[1777810181328,37.98,78749.8,0.0,0.94318,5e-05,6.35831]
[1777810181341,37.98,78749.71,0.0,0.94316,5e-05,6.35939]
[1777810182268,37.98,78746.73,0.0,0.943,5e-05,6.37365]
[1777810183082,37.98,78746.73,0.0,0.943,5e-05,6.37365]
[1777810183335,37.98,78746.73,0.0,0.943,5e-05,6.37365]
[1777810186390,37.99,78748.22,0.0,0.94307,5e-05,6.36755]
[1777810186587,37.99,78748.22,0.0,0.94307,5e-05,6.36755]
[1777810186871,37.99,78749.49,0.0,0.94314,5e-05,6.36191]
[1777810187078,37.99,78749.49,0.0,0.94314,5e-05,6.36191]
[1777810187303,37.99,78750.75,0.0,0.9432,5e-05,6.35633]
[1777810192338,37.99,78752.64,0.0,0.94329,5e-05,6.34828]
[1777810194352,37.99,78756.49,0.0,0.9435,5e-05,6.33065]
[1777810195124,37.99,78756.49,0.0,0.9435,5e-05,6.33065]
[1777810195331,37.99,78756.49,0.0,0.9435,5e-05,6.33065]
[1777810200394,37.99,78756.94,0.0,0.94351,5e-05,6.32968]
[1777810201036,37.99,78756.94,0.0,0.94351,5e-05,6.32968]
[1777810201082,37.99,78756.94,0.0,0.94351,5e-05,6.32968]
[1777810201450,37.99,78756.94,0.0,0.94351,5e-05,6.32968]
[1777810201577,37.99,78756.94,0.0,0.94351,5e-05,6.32968]
[1777810201678,37.99,78754.68,0.0,0.94338,5e-05,6.3404]
[1777810204422,37.99,78758.17,0.0,0.94357,5e-05,6.32465]
[1777810205674,37.99,78758.17,0.0,0.94357,5e-05,6.32465]
[1777810205832,37.99,78759.45,0.0,0.94363,5e-05,6.31889]
[1777810212478,38.0,78759.36,0.0,0.94361,5e-05,6.32074]
[1777810214011,38.0,78758.85,0.0,0.94358,5e-05,6.32332]
[1777810214078,38.0,78758.85,0.0,0.94358,5e-05,6.32332]
[1777810220534,38.0,78758.77,0.0,0.94355,5e-05,6.32602]
[1777810222153,38.01,78758.75,0.0,0.94355,5e-05,6.32647]
[1777810222332,38.01,78758.75,0.0,0.94355,5e-05,6.32647]
[1777810222548,38.01,78758.19,0.0,0.94351,5e-05,6.32944]
[1777810227586,38.01,78757.95,0.0,0.94348,5e-05,6.33233]
[1777810232768,38.01,78758.84,0.0,0.94351,5e-05,6.32924]
[1777810232828,38.01,78758.84,0.0,0.94351,5e-05,6.32924]
[1777810235824,38.02,78758.12,0.0,0.94349,5e-05,6.33021]
[1777810236079,38.02,78758.12,0.0,0.94349,5e-05,6.33021]
[1777810236650,38.02,78758.15,0.0,0.94349,5e-05,6.33043]
[1777810241685,38.02,78757.84,0.0,0.94345,5e-05,6.33366]
[1777810245512,38.03,78758.28,0.0,0.94346,5e-05,6.33267]
[1777810247915,38.03,78755.85,0.0,0.94332,5e-05,6.34503]
[1777810250753,38.03,78761.29,0.0,0.9436,5e-05,6.32072]
[1777810251813,38.03,78764.58,0.0,0.94377,5e-05,6.30577]
[1777810253759,38.03,78766.12,0.0,0.94385,5e-05,6.299]
[1777810253985,38.03,78766.4,0.0,0.94386,5e-05,6.29811]
[1777810254664,38.03,78766.4,0.0,0.94386,5e-05,6.29811]
[1777810254781,38.03,78766.69,0.0,0.94387,5e-05,6.29717]
[1777810258809,38.04,78762.73,0.0,0.94364,5e-05,6.31723]
[1777810261486,38.04,78762.58,0.0,0.94363,5e-05,6.31831]
[1777810261580,38.04,78762.58,0.0,0.94363,5e-05,6.31831]
[1777810266868,38.05,78764.65,0.0,0.94371,5e-05,6.31126]
[1777810267967,38.05,78764.65,0.0,0.94371,5e-05,6.31126]
[1777810269508,38.05,78764.94,0.0,0.94372,5e-05,6.31065]
[1777810270261,38.05,78765.04,0.0,0.94372,5e-05,6.31056]
[1777810270453,38.05,78765.04,0.0,0.94372,5e-05,6.31056]
[1777810270463,38.05,78764.93,0.0,0.94371,5e-05,6.31145]
[1777810272782,38.05,78764.28,0.0,0.94367,5e-05,6.31447]
[1777810273939,38.05,78776.19,0.0,0.94429,5e-05,6.26037]
[1777810275953,38.05,78777.09,0.0,0.94433,5e-05,6.25749]
[1777810280989,38.06,78778.83,0.0,0.94439,5e-05,6.2517]
[1777810286027,38.07,78780.38,0.0,0.94445,5e-05,6.24681]
[1777810289369,38.07,78781.34,0.0,0.94449,5e-05,6.24331]
[1777810289585,38.07,78781.34,0.0,0.94449,5e-05,6.24331]
[1777810292656,38.07,78780.69,0.0,0.94448,5e-05,6.24354]
[1777810292832,38.07,78780.69,0.0,0.94448,5e-05,6.24354]
[1777810292678,38.07,78780.69,0.0,0.94447,5e-05,6.24399]
[1777810297248,38.07,78780.84,0.0,0.94447,5e-05,6.24421]
[1777810297330,38.07,78780.84,0.0,0.94447,5e-05,6.24421]
[1777810301274,38.08,78780.04,0.0,0.9444,5e-05,6.25056]
[1777810305194,38.09,78782.95,0.0,0.94453,5e-05,6.2389]
[1777810306299,38.09,78783.08,0.0,0.94453,5e-05,6.23875]
[1777810307193,38.09,78789.42,0.0,0.94485,5e-05,6.21048]
[1777810310304,38.09,78789.1,0.0,0.94483,5e-05,6.21294]
[1777810316256,38.1,78789.55,0.0,0.94481,5e-05,6.21423]
[1777810320755,38.1,78791.52,0.0,0.9449,5e-05,6.2066]
[1777810320831,38.1,78791.52,0.0,0.9449,5e-05,6.2066]
[1777810320857,38.1,78792.25,0.0,0.94493,5e-05,6.20373]
[1777810324833,38.11,78792.21,0.0,0.94493,5e-05,6.2044]
[1777810325078,38.11,78794.31,0.0,0.94502,5e-05,6.19622]
[1777810330354,38.12,78795.51,0.0,0.94505,5e-05,6.19378]
[1777810335388,38.12,78794.65,0.0,0.94497,5e-05,6.20033]
[1777810337170,38.12,78795.9,0.0,0.94503,5e-05,6.19512]
[1777810337332,38.12,78795.9,0.0,0.94503,5e-05,6.19512]
[1777810339417,38.13,78804.2,0.0,0.94545,5e-05,6.15878]
[1777810340500,38.13,78804.2,0.0,0.94545,5e-05,6.15878]
[1777810340581,38.13,78804.2,0.0,0.94545,5e-05,6.15878]
[1777810340677,38.13,78805.59,0.0,0.94551,5e-05,6.15303]
[1777810347472,38.14,78805.75,0.0,0.94548,5e-05,6.15642]
[1777810351501,38.15,78800.99,0.0,0.94524,5e-05,6.17628]
[1777810352079,38.15,78800.99,0.0,0.94524,5e-05,6.17628]
[1777810352329,38.15,78800.99,0.0,0.94524,5e-05,6.17628]
[1777810357861,38.15,78795.54,0.0,0.94492,5e-05,6.20371]
[1777810358016,38.15,78794.5,0.0,0.94486,5e-05,6.20895]
[1777810358550,38.15,78790.73,0.0,0.94466,5e-05,6.22671]
[1777810361123,38.16,78788.62,0.0,0.94454,5e-05,6.23726]
[1777810361327,38.16,78788.62,0.0,0.94454,5e-05,6.23726]
[1777810361810,38.16,78788.62,0.0,0.94454,5e-05,6.23726]
[1777810361835,38.16,78788.62,0.0,0.94454,5e-05,6.23726]
[1777810361911,38.16,78788.0,0.0,0.9445,5e-05,6.24053]
[1777810362578,38.16,78784.06,0.0,0.94429,5e-05,6.25908]
[1777810367613,38.16,78783.85,0.0,0.94426,5e-05,6.26197]
[1777810368135,38.16,78783.85,0.0,0.94426,5e-05,6.26197]
[1777810368327,38.16,78783.85,0.0,0.94426,5e-05,6.26197]
[1777810373654,38.17,78787.24,0.0,0.94441,5e-05,6.24877]
[1777810375679,38.17,78787.24,0.0,0.94441,5e-05,6.24877]
[1777810375832,38.17,78787.24,0.0,0.94441,5e-05,6.24877]
[1777810375932,38.17,78786.86,0.0,0.94438,5e-05,6.25137]
[1777810381712,38.18,78786.1,0.0,0.94431,5e-05,6.25741]
[1777810386747,38.18,78785.95,0.0,0.94428,5e-05,6.26019]
[1777810390329,38.18,78785.94,0.0,0.94427,5e-05,6.26107]
[1777810395810,38.19,78788.02,0.0,0.94435,5e-05,6.25444]
[1777810397824,38.19,78792.99,0.0,0.9446,5e-05,6.23245]
[1777810397965,38.19,78792.99,0.0,0.9446,5e-05,6.23245]
[1777810400623,38.2,78796.98,0.0,0.9448,5e-05,6.21509]
[1777810400845,38.2,78797.05,0.0,0.94479,5e-05,6.21526]
[1777810401484,38.2,78797.05,0.0,0.94479,5e-05,6.21526]
[1777810405880,38.2,78802.31,0.0,0.94504,5e-05,6.19356]
[1777810406887,38.2,78807.49,0.0,0.94531,5e-05,6.17041]
[1777810408905,38.2,78808.92,0.0,0.94538,5e-05,6.16443]
[1777810408928,38.21,78808.92,0.0,0.94537,5e-05,6.16498]
[1777810409083,38.21,78808.92,0.0,0.94537,5e-05,6.16498]
[1777810412929,38.21,78814.12,0.0,0.94565,5e-05,6.13936]
[1777810415951,38.22,78825.53,0.0,0.94622,5e-05,6.08932]
[1777810416033,38.22,78825.53,0.0,0.94622,5e-05,6.08932]
[1777810416960,38.22,78844.47,0.0,0.94718,5e-05,6.00457]
[1777810417967,38.22,78860.03,0.0,0.94795,5e-05,5.93551]
[1777810418973,38.22,78865.27,0.0,0.94821,5e-05,5.91285]
[1777810419653,38.22,78865.27,0.0,0.94821,5e-05,5.91285]
[1777810419707,38.22,78865.27,0.0,0.9482,5e-05,5.9136]
[1777810420988,38.22,78859.9,0.0,0.94792,5e-05,5.93827]
[1777810423002,38.23,78855.61,0.0,0.94769,5e-05,5.95893]
[1777810428041,38.24,78856.53,0.0,0.94769,5e-05,5.95861]
[1777810429049,38.24,78852.51,0.0,0.94748,5e-05,5.97729]
[1777810433042,38.25,78849.89,0.0,0.94732,5e-05,5.99162]
[1777810433143,38.25,78845.61,0.0,0.94709,5e-05,6.01248]
[1777810435091,38.25,78833.47,0.0,0.94646,5e-05,6.06789]
[1777810437105,38.26,78832.21,0.0,0.94638,5e-05,6.07507]
[1777810438112,38.26,78827.9,0.0,0.94614,5e-05,6.09597]
[1777810439184,38.26,78827.9,0.0,0.94614,5e-05,6.09597]
[1777810439331,38.26,78827.9,0.0,0.94614,5e-05,6.09597]
[1777810439406,38.26,78827.79,0.0,0.94613,5e-05,6.09714]
[1777810440127,38.26,78833.34,0.0,0.94642,5e-05,6.07207]
[1777810442140,38.27,78836.56,0.0,0.94656,5e-05,6.0597]
[1777810447175,38.27,78837.76,0.0,0.94658,5e-05,6.05803]
[1777810452210,38.28,78837.96,0.0,0.94654,5e-05,6.0609]
[1777810458252,38.3,78841.82,0.0,0.94669,5e-05,6.04802]
[1777810463286,38.31,78847.78,0.0,0.94695,5e-05,6.02523]
[1777810466628,38.31,78850.01,0.0,0.94704,5e-05,6.0169]
[1777810466836,38.31,78850.01,0.0,0.94704,5e-05,6.0169]
[1777810470335,38.32,78853.72,0.0,0.94718,5e-05,6.00454]
[1777810471729,38.32,78853.72,0.0,0.94718,5e-05,6.00454]
[1777810471833,38.32,78853.72,0.0,0.94718,5e-05,6.00454]
[1777810471933,38.32,78853.94,0.0,0.94722,5e-05,6.00034]
[1777810477384,38.34,78855.34,0.0,0.94723,5e-05,5.99937]
[1777810483426,38.35,78856.35,0.0,0.94722,5e-05,6.00018]
[1777810484829,38.35,78860.16,0.0,0.9474,5e-05,5.98406]
[1777810485832,38.35,78860.16,0.0,0.9474,5e-05,5.98406]
[1777810491484,38.37,78862.23,0.0,0.94744,5e-05,5.98122]
[1777810496519,38.38,78859.75,0.0,0.94726,5e-05,5.99671]
[1777810499008,38.4,78856.89,0.0,0.94702,5e-05,6.01799]
[1777810499064,38.42,78853.52,0.0,0.94676,5e-05,6.04123]
[1777810499079,38.42,78853.52,0.0,0.94676,5e-05,6.04123]
[1777810499540,38.42,78852.45,0.0,0.9467,5e-05,6.0468]
[1777810502898,38.42,78853.08,0.0,0.94672,5e-05,6.04552]
[1777810502995,38.43,78853.93,0.0,0.94675,5e-05,6.04249]
[1777810503083,38.43,78853.93,0.0,0.94675,5e-05,6.04249]
[1777810508603,38.44,78854.52,0.0,0.94673,5e-05,6.04454]
[1777810513638,38.45,78853.22,0.0,0.94662,5e-05,6.05428]
[1777810514203,38.45,78853.22,0.0,0.94662,5e-05,6.05428]
[1777810514239,38.45,78853.22,0.0,0.94662,5e-05,6.05428]
[1777810514330,38.45,78853.22,0.0,0.94662,5e-05,6.05428]
[1777810514645,38.47,78852.44,0.0,0.94649,5e-05,6.06546]
[1777810515652,38.47,78847.7,0.0,0.94624,5e-05,6.08749]
[1777810516659,38.49,78843.51,0.0,0.94595,5e-05,6.1135]
[1777810517665,38.49,78837.59,0.0,0.94564,5e-05,6.14087]
[1777810519755,38.49,78836.75,0.0,0.94559,5e-05,6.14529]
[1777810519761,38.49,78836.75,0.0,0.94559,5e-05,6.14529]
[1777810519832,38.49,78836.75,0.0,0.94559,5e-05,6.14529]
[1777810519911,38.49,78836.2,0.0,0.94555,5e-05,6.1484]
[1777810524715,38.53,78829.03,0.0,0.94503,5e-05,6.19449]
[1777810527254,38.55,78826.07,0.0,0.94476,5e-05,6.21811]
[1777810527298,38.55,78826.07,0.0,0.94476,5e-05,6.21811]
[1777810527334,38.55,78826.07,0.0,0.94476,5e-05,6.21811]
[1777810527736,38.56,78825.71,0.0,0.94469,5e-05,6.22447]
[1777810528742,38.57,78818.83,0.0,0.94428,5e-05,6.26032]
[1777810530757,38.59,78815.44,0.0,0.94402,5e-05,6.28328]
[1777810531764,38.6,78812.06,0.0,0.94384,5e-05,6.29795]
[1777810532770,38.6,78806.2,0.0,0.94352,5e-05,6.32509]
[1777810533778,38.6,78810.04,0.0,0.94372,5e-05,6.30776]
[1777810534785,38.6,78815.67,0.0,0.94402,5e-05,6.28232]
[1777810536842,38.6,78817.98,0.0,0.94413,5e-05,6.27211]
[1777810537019,38.6,78817.98,0.0,0.94413,5e-05,6.27211]
[1777810537079,38.6,78817.98,0.0,0.94413,5e-05,6.27211]
[1777810537052,38.6,78818.2,0.0,0.94414,5e-05,6.27144]
[1777810540772,38.61,78815.75,0.0,0.944,5e-05,6.28358]
[1777810540777,38.61,78815.75,0.0,0.944,5e-05,6.28358]
[1777810540838,38.61,78815.75,0.0,0.944,5e-05,6.28358]
[1777810540931,38.61,78817.96,0.0,0.94411,5e-05,6.27381]
[1777810544767,38.61,78819.95,0.0,0.94421,5e-05,6.26575]
[1777810544769,38.61,78819.95,0.0,0.94421,5e-05,6.26575]
[1777810544831,38.61,78819.95,0.0,0.94421,5e-05,6.26575]
[1777810544855,38.61,78820.92,0.0,0.94425,5e-05,6.26168]
[1777810549889,38.62,78820.76,0.0,0.94419,5e-05,6.26735]
[1777810553714,38.63,78821.07,0.0,0.94419,5e-05,6.26701]
[1777810553721,38.63,78821.07,0.0,0.94419,5e-05,6.26701]
[1777810553834,38.63,78821.07,0.0,0.94419,5e-05,6.26701]
[1777810553918,38.63,78820.0,0.0,0.94413,5e-05,6.27224]
[1777810559960,38.63,78821.23,0.0,0.94417,5e-05,6.26876]
[1777810562644,38.63,78820.01,0.0,0.9441,5e-05,6.27501]
[1777810562713,38.63,78820.01,0.0,0.9441,5e-05,6.27501]
[1777810562836,38.63,78820.01,0.0,0.9441,5e-05,6.27501]
[1777810562981,38.63,78819.56,0.0,0.94407,5e-05,6.27739]
[1777810568016,38.64,78817.18,0.0,0.94393,5e-05,6.2898]
[1777810570823,38.64,78817.17,0.0,0.94393,5e-05,6.2904]
[1777810570879,38.64,78817.17,0.0,0.94393,5e-05,6.2904]
[1777810571080,38.64,78817.17,0.0,0.94393,5e-05,6.2904]
[1777810571036,38.64,78817.21,0.0,0.94392,5e-05,6.29049]
[1777810576072,38.64,78816.87,0.0,0.94389,5e-05,6.29337]
[1777810578193,38.64,78814.29,0.0,0.94375,5e-05,6.30564]
[1777810578337,38.64,78814.29,0.0,0.94375,5e-05,6.30564]
[1777810579093,38.64,78814.2,0.0,0.94374,5e-05,6.30627]
[1777810584128,38.65,78812.68,0.0,0.94365,5e-05,6.31432]
[1777810585135,38.65,78808.77,0.0,0.94344,5e-05,6.33242]
[1777810586142,38.65,78804.64,0.0,0.94322,5e-05,6.35156]
[1777810586522,38.65,78804.64,0.0,0.94322,5e-05,6.35156]
[1777810586581,38.65,78804.64,0.0,0.94322,5e-05,6.35156]
[1777810587148,38.65,78803.78,0.0,0.94317,5e-05,6.35568]
[1777810592408,38.65,78804.93,0.0,0.94323,5e-05,6.3508]
[1777810592522,38.65,78804.93,0.0,0.94323,5e-05,6.3508]
[1777810592582,38.65,78804.93,0.0,0.94323,5e-05,6.3508]
[1777810592624,38.65,78804.96,0.0,0.94326,5e-05,6.34689]
[1777810598226,38.65,78805.35,0.0,0.94327,5e-05,6.3458]
[1777810602546,38.65,78803.75,0.0,0.94318,5e-05,6.35352]
[1777810602584,38.65,78803.75,0.0,0.94318,5e-05,6.35352]
[1777810602670,38.65,78803.75,0.0,0.94318,5e-05,6.35352]
[1777810602831,38.65,78803.75,0.0,0.94318,5e-05,6.35352]
[1777810602871,38.65,78804.5,0.0,0.94322,5e-05,6.35031]
[1777810605831,38.65,78802.24,0.0,0.9431,5e-05,6.36079]
[1777810611320,38.66,78802.51,0.0,0.94311,5e-05,6.36025]
[1777810612647,38.66,78802.51,0.0,0.94311,5e-05,6.36025]
[1777810612653,38.66,78802.51,0.0,0.94311,5e-05,6.36025]
[1777810612828,38.66,78802.51,0.0,0.94311,5e-05,6.36025]
[1777810612929,38.66,78803.74,0.0,0.94317,5e-05,6.35469]
[1777810617608,38.66,78805.37,0.0,0.94325,5e-05,6.34759]
[1777810617650,38.66,78805.37,0.0,0.94325,5e-05,6.34759]
[1777810617841,38.66,78805.37,0.0,0.94325,5e-05,6.34759]
[1777810617856,38.66,78805.32,0.0,0.94325,5e-05,6.34793]
[1777810623406,38.66,78806.19,0.0,0.94329,5e-05,6.34454]
[1777810629025,38.66,78805.94,0.0,0.94327,5e-05,6.34606]
[1777810629084,38.66,78805.94,0.0,0.94327,5e-05,6.34606]
[1777810629159,38.66,78805.94,0.0,0.94327,5e-05,6.34606]
[1777810629173,38.66,78806.71,0.0,0.94331,5e-05,6.34262]
[1777810629332,38.66,78806.71,0.0,0.94331,5e-05,6.34262]
[1777810634484,38.66,78804.41,0.0,0.94318,5e-05,6.35367]
[1777810641534,38.66,78803.64,0.0,0.94314,5e-05,6.35765]
[1777810646569,38.66,78806.22,0.0,0.94327,5e-05,6.34614]
[1777810648027,38.66,78806.22,0.0,0.94327,5e-05,6.34614]
[1777810648082,38.66,78806.22,0.0,0.94327,5e-05,6.34614]
[1777810649590,38.66,78802.52,0.0,0.94307,5e-05,6.36334]
[1777810651603,38.66,78800.17,0.0,0.94298,5e-05,6.37002]
[1777810656639,38.66,78800.03,0.0,0.94297,5e-05,6.37084]
[1777810660641,38.66,78801.68,0.0,0.94306,5e-05,6.36338]
[1777810660830,38.66,78801.68,0.0,0.94306,5e-05,6.36338]
[1777810660837,38.66,78801.68,0.0,0.94306,5e-05,6.36338]
[1777810661084,38.66,78801.68,0.0,0.94306,5e-05,6.36338]
[1777810661108,38.67,78801.05,0.0,0.94302,5e-05,6.36633]
[1777810666710,38.67,78800.39,0.0,0.94298,5e-05,6.36966]
[1777810670889,38.67,78799.23,0.0,0.94292,5e-05,6.37516]
[1777810671083,38.67,78799.23,0.0,0.94292,5e-05,6.37516]
[1777810676784,38.67,78799.55,0.0,0.94293,5e-05,6.37418]
[1777810679230,38.67,78798.76,0.0,0.94289,5e-05,6.3779]
[1777810679329,38.67,78798.76,0.0,0.94289,5e-05,6.3779]
[1777810679575,38.67,78798.76,0.0,0.94289,5e-05,6.3779]
[1777810679829,38.67,78798.76,0.0,0.94289,5e-05,6.3779]
[1777810679891,38.67,78800.21,0.0,0.94296,5e-05,6.37139]
[1777810684840,38.67,78796.49,0.0,0.94276,5e-05,6.38891]
[1777810685885,38.67,78796.49,0.0,0.94276,5e-05,6.38891]
[1777810686078,38.67,78796.49,0.0,0.94276,5e-05,6.38891]
[1777810686173,38.67,78792.74,0.0,0.94256,5e-05,6.40625]
[1777810692895,38.67,78792.66,0.0,0.94255,5e-05,6.40676]
[1777810694064,38.67,78792.66,0.0,0.94255,5e-05,6.40676]
[1777810694079,38.67,78792.66,0.0,0.94255,5e-05,6.40676]
[1777810694408,38.67,78792.59,0.0,0.94255,5e-05,6.4071]
[1777810694580,38.67,78792.59,0.0,0.94255,5e-05,6.4071]
[1777810694909,38.67,78792.6,0.0,0.94255,5e-05,6.40707]
[1777810699945,38.67,78790.74,0.0,0.94245,5e-05,6.41569]
[1777810704980,38.67,78787.78,0.0,0.94229,5e-05,6.42934]
[1777810706331,38.67,78788.19,0.0,0.94231,5e-05,6.42744]
[1777810706584,38.67,78788.19,0.0,0.94231,5e-05,6.42744]
[1777810712029,38.67,78787.64,0.0,0.94232,5e-05,6.42573]
[1777810715107,38.67,78787.57,0.0,0.94232,5e-05,6.42606]
[1777810715327,38.67,78787.52,0.0,0.94231,5e-05,6.4263]
[1777810715668,38.67,78787.52,0.0,0.94231,5e-05,6.4263]
[1777810715832,38.67,78787.52,0.0,0.94231,5e-05,6.4263]
[1777810716056,38.67,78786.7,0.0,0.94227,5e-05,6.43011]
[1777810721092,38.67,78786.63,0.0,0.94226,5e-05,6.4305]
[1777810730155,38.67,78786.38,0.0,0.94225,5e-05,6.43187]
[1777810730393,38.67,78786.38,0.0,0.94225,5e-05,6.43187]
[1777810730578,38.67,78786.38,0.0,0.94225,5e-05,6.43187]
[1777810735945,38.67,78785.3,0.0,0.94219,5e-05,6.43703]
[1777810736077,38.67,78785.3,0.0,0.94219,5e-05,6.43703]
[1777810736468,38.67,78785.95,0.0,0.94222,5e-05,6.43406]
[1777810736580,38.67,78785.95,0.0,0.94222,5e-05,6.43406]
[1777810737204,38.67,78787.48,0.0,0.9423,5e-05,6.42703]
[1777810742240,38.67,78787.71,0.0,0.94231,5e-05,6.42627]
[1777810743416,38.67,78789.69,0.0,0.94242,5e-05,6.41719]
[1777810743576,38.67,78789.69,0.0,0.94242,5e-05,6.41719]
[1777810749289,38.67,78790.11,0.0,0.94244,5e-05,6.41579]
[1777810750908,38.67,78789.87,0.0,0.94242,5e-05,6.41698]
[1777810751079,38.67,78789.87,0.0,0.94242,5e-05,6.41698]
[1777810751453,38.67,78789.87,0.0,0.94242,5e-05,6.41706]
[1777810751580,38.67,78789.87,0.0,0.94242,5e-05,6.41706]
[1777810752309,38.67,78789.52,0.0,0.9424,5e-05,6.41875]
[1777810760366,38.68,78789.5,0.0,0.94239,5e-05,6.4194]
[1777810765044,38.68,78789.27,0.0,0.94238,5e-05,6.42066]
[1777810765078,38.68,78789.27,0.0,0.94238,5e-05,6.42066]
[1777810770435,38.68,78789.02,0.0,0.94236,5e-05,6.42222]
[1777810776478,38.68,78789.16,0.0,0.9424,5e-05,6.41778]
[1777810780461,38.68,78788.8,0.0,0.94238,5e-05,6.41957]
[1777810780576,38.68,78788.8,0.0,0.94238,5e-05,6.41957]
[1777810780663,38.68,78784.52,0.0,0.94215,5e-05,6.43949]
[1777810781601,38.68,78784.52,0.0,0.94215,5e-05,6.43949]
[1777810781833,38.68,78784.52,0.0,0.94215,5e-05,6.43949]
[1777810781932,38.68,78782.79,0.0,0.94205,5e-05,6.44754]
[1777810787783,38.68,78782.17,0.0,0.94202,5e-05,6.45055]
[1777810787826,38.68,78782.17,0.0,0.94202,5e-05,6.45055]
[1777810796620,38.68,78782.54,0.0,0.94203,5e-05,6.44911]
[1777810798317,38.68,78782.54,0.0,0.94203,5e-05,6.44911]
[1777810798327,38.68,78782.54,0.0,0.94203,5e-05,6.44911]
[1777810798348,38.68,78783.75,0.0,0.9421,5e-05,6.44353]
[1777810803669,38.68,78783.62,0.0,0.94209,5e-05,6.44439]
[1777810807829,38.68,78785.33,0.0,0.94218,5e-05,6.43662]
[1777810812547,38.68,78788.39,0.0,0.94234,5e-05,6.42285]
[1777810812577,38.68,78788.39,0.0,0.94234,5e-05,6.42285]
[1777810812597,38.68,78788.39,0.0,0.94234,5e-05,6.42285]
[1777810812828,38.68,78788.39,0.0,0.94234,5e-05,6.42285]
[1777810812927,38.68,78789.58,0.0,0.9424,5e-05,6.41743]
[1777810816725,38.68,78788.92,0.0,0.94236,5e-05,6.42073]
[1777810816826,38.68,78788.92,0.0,0.94236,5e-05,6.42073]
[1777810818619,38.68,78791.25,0.0,0.94249,5e-05,6.41014]
[1777810818836,38.68,78791.25,0.0,0.94249,5e-05,6.41014]
[1777810819146,38.68,78792.2,0.0,0.94254,5e-05,6.40586]
[1777810819782,38.68,78796.66,0.0,0.94277,5e-05,6.38541]
[1777810820720,38.68,78796.66,0.0,0.94277,5e-05,6.38541]
[1777810820838,38.68,78796.66,0.0,0.94277,5e-05,6.38541]
[1777810824204,38.68,78795.89,0.0,0.94273,5e-05,6.38922]
[1777810824327,38.68,78795.89,0.0,0.94273,5e-05,6.38922]
[1777810824255,38.68,78793.98,0.0,0.94262,5e-05,6.39827]
[1777810824818,38.68,78793.65,0.0,0.94261,5e-05,6.3999]
[1777810826832,38.69,78789.75,0.0,0.94239,5e-05,6.41809]
[1777810828118,38.69,78789.75,0.0,0.94239,5e-05,6.41809]
[1777810828334,38.69,78789.75,0.0,0.94239,5e-05,6.41809]
[1777810834548,38.69,78788.99,0.0,0.94238,5e-05,6.41782]
[1777810834578,38.69,78788.99,0.0,0.94238,5e-05,6.41782]
[1777810835318,38.69,78788.99,0.0,0.94238,5e-05,6.41782]
[1777810835330,38.69,78788.99,0.0,0.94238,5e-05,6.41782]
[1777810835419,38.69,78788.98,0.0,0.94238,5e-05,6.41803]
[1777810840915,38.69,78786.67,0.0,0.94225,5e-05,6.42909]
[1777810841076,38.69,78786.67,0.0,0.94225,5e-05,6.42909]
[1777810841140,38.69,78785.7,0.0,0.9422,5e-05,6.43364]
[1777810841732,38.69,78785.7,0.0,0.9422,5e-05,6.43364]
[1777810841832,38.69,78785.7,0.0,0.9422,5e-05,6.43364]
[1777810846974,38.69,78783.57,0.0,0.94208,5e-05,6.44378]
[1777810852436,38.69,78782.48,0.0,0.94201,5e-05,6.44974]
[1777810852537,38.69,78782.49,0.0,0.942,5e-05,6.4505]
[1777810852580,38.69,78782.49,0.0,0.942,5e-05,6.4505]
[1777810853337,38.69,78782.49,0.0,0.942,5e-05,6.4505]
[1777810853439,38.69,78782.64,0.0,0.94201,5e-05,6.4498]
[1777810853579,38.69,78782.64,0.0,0.94201,5e-05,6.4498]
[1777810858430,38.69,78782.64,0.0,0.94201,5e-05,6.45023]
[1777810858531,38.7,78782.53,0.0,0.94198,5e-05,6.45235]
[1777810858577,38.7,78782.53,0.0,0.94198,5e-05,6.45235]
[1777810859044,38.7,78782.53,0.0,0.94198,5e-05,6.45235]
[1777810859077,38.7,78782.53,0.0,0.94198,5e-05,6.45235]
[1777810859178,38.7,78781.0,0.0,0.94189,5e-05,6.45987]
[1777810865250,38.7,78778.75,0.0,0.94176,5e-05,6.47133]
[1777810865325,38.7,78778.75,0.0,0.94176,5e-05,6.47133]
[1777810865402,38.7,78783.15,0.0,0.94199,5e-05,6.45135]
[1777810866122,38.7,78783.15,0.0,0.94199,5e-05,6.45135]
[1777810866335,38.7,78783.15,0.0,0.94199,5e-05,6.45135]
[1777810872498,38.71,78784.24,0.0,0.94202,5e-05,6.44955]
[1777810873158,38.71,78784.24,0.0,0.94201,5e-05,6.45019]
[1777810877186,38.71,78787.03,0.0,0.94215,5e-05,6.43787]
[1777810877871,38.71,78787.03,0.0,0.94215,5e-05,6.43787]
[1777810878193,38.71,78788.45,0.0,0.94222,5e-05,6.43168]
[1777810887256,38.72,78788.01,0.0,0.94219,5e-05,6.43451]
[1777810892291,38.72,78786.83,0.0,0.94216,5e-05,6.43596]
[1777810899340,38.72,78786.8,0.0,0.94215,5e-05,6.4364]
[1777810903037,38.72,78786.76,0.0,0.94215,5e-05,6.43663]
[1777810903076,38.72,78786.76,0.0,0.94215,5e-05,6.43663]
[1777810903368,38.72,78786.66,0.0,0.94215,5e-05,6.43724]
[1777810904287,38.72,78786.66,0.0,0.94215,5e-05,6.43724]
[1777810904330,38.72,78786.66,0.0,0.94215,5e-05,6.43724]
[1777810909410,38.72,78786.0,0.0,0.94211,5e-05,6.44056]
[1777810921410,38.72,78785.87,0.0,0.9421,5e-05,6.44129]
[1777810921575,38.72,78785.87,0.0,0.9421,5e-05,6.44129]
[1777810921582,38.72,78785.87,0.0,0.94209,5e-05,6.44169]
[1777810922544,38.72,78785.87,0.0,0.94209,5e-05,6.44169]
[1777810922581,38.72,78785.87,0.0,0.94209,5e-05,6.44169]
[1777810923508,38.72,78789.73,0.0,0.94229,5e-05,6.42495]
[1777810925564,38.72,78790.82,0.0,0.94234,5e-05,6.42048]
[1777810926090,38.73,78790.89,0.0,0.94234,5e-05,6.42073]
[1777810926330,38.73,78790.89,0.0,0.94234,5e-05,6.42073]
[1777810931564,38.73,78793.54,0.0,0.94244,5e-05,6.41204]
[1777810934101,38.74,78793.57,0.0,0.94243,5e-05,6.41309]
[1777810934332,38.74,78793.57,0.0,0.94243,5e-05,6.41309]
[1777810935311,38.74,78793.65,0.0,0.94242,5e-05,6.41332]
[1777810935592,38.74,78796.64,0.0,0.94258,5e-05,6.40014]
[1777810936599,38.74,78801.4,0.0,0.94283,5e-05,6.37884]
[1777810937566,38.74,78801.4,0.0,0.94283,5e-05,6.37884]
[1777810937585,38.74,78801.4,0.0,0.94283,5e-05,6.37884]
[1777810937831,38.76,78801.34,0.0,0.94275,5e-05,6.38513]
[1777810938613,38.77,78800.95,0.0,0.94266,5e-05,6.39319]
[1777810943648,38.79,78801.25,0.0,0.94257,5e-05,6.40087]
[1777810944842,38.79,78801.25,0.0,0.94257,5e-05,6.40087]
[1777810945091,38.79,78801.25,0.0,0.94257,5e-05,6.40087]
[1777810954779,38.8,78801.25,0.0,0.94256,5e-05,6.40203]
[1777810955832,38.81,78800.85,0.0,0.94251,5e-05,6.4048]
[1777810955886,38.81,78797.35,0.0,0.94232,5e-05,6.42145]
[1777810957113,38.81,78797.35,0.0,0.94232,5e-05,6.42145]
[1777810957329,38.81,78797.35,0.0,0.94232,5e-05,6.42145]
[1777810957415,38.81,78793.13,0.0,0.94209,5e-05,6.44142]
[1777810960768,38.84,78788.46,0.0,0.94172,5e-05,6.47351]
[1777810963530,38.84,78788.31,0.0,0.9417,5e-05,6.47464]
[1777810963582,38.84,78788.31,0.0,0.9417,5e-05,6.47464]
[1777810963839,38.84,78788.17,0.0,0.94169,5e-05,6.47572]
[1777810963928,38.84,78788.21,0.0,0.94169,5e-05,6.47597]
[1777810968002,38.85,78787.92,0.0,0.94166,5e-05,6.4786]
[1777810974868,38.85,78789.68,0.0,0.94171,5e-05,6.47388]
[1777810979903,38.86,78789.97,0.0,0.94171,5e-05,6.47466]
[1777810985945,38.87,78790.23,0.0,0.94169,5e-05,6.47592]
[1777810987723,38.87,78790.34,0.0,0.94169,5e-05,6.47582]
[1777810987830,38.87,78790.34,0.0,0.94169,5e-05,6.47582]
[1777810989108,38.87,78790.27,0.0,0.94168,5e-05,6.47655]
[1777810989327,38.87,78790.27,0.0,0.94168,5e-05,6.47655]
[1777810989421,38.87,78790.41,0.0,0.94169,5e-05,6.47631]
[1777810989827,38.87,78790.41,0.0,0.94169,5e-05,6.47631]
[1777810995008,38.87,78789.48,0.0,0.94161,5e-05,6.48301]
[1777811000043,38.88,78788.61,0.0,0.94154,5e-05,6.48894]
[1777811005078,38.88,78789.65,0.0,0.94157,5e-05,6.48607]
[1777811010113,38.89,78789.72,0.0,0.94156,5e-05,6.48775]
[1777811012132,38.89,78789.81,0.0,0.94159,5e-05,6.4835]
[1777811012329,38.89,78789.81,0.0,0.94159,5e-05,6.4835]
[1777811013029,38.89,78790.21,0.0,0.94161,5e-05,6.48205]
[1777811013077,38.89,78790.21,0.0,0.94161,5e-05,6.48205]
[1777811013134,38.89,78790.18,0.0,0.9416,5e-05,6.48259]
[1777811023204,38.9,78790.21,0.0,0.94156,5e-05,6.48646]
[1777811028239,38.91,78789.07,0.0,0.94147,5e-05,6.49369]
[1777811032479,38.91,78789.07,0.0,0.94147,5e-05,6.49369]
[1777811032579,38.91,78789.07,0.0,0.94147,5e-05,6.49369]
[1777811041330,38.92,78788.51,0.0,0.94139,5e-05,6.50119]
[1777811044012,38.92,78788.51,0.0,0.94139,5e-05,6.50119]
[1777811044080,38.92,78788.51,0.0,0.94139,5e-05,6.50119]
[1777811044350,38.92,78788.54,0.0,0.94137,5e-05,6.50216]
[1777811050392,38.93,78788.16,0.0,0.94133,5e-05,6.50616]
[1777811051764,38.93,78787.69,0.0,0.9413,5e-05,6.50871]
[1777811051837,38.93,78787.69,0.0,0.9413,5e-05,6.50871]
[1777811061469,38.94,78787.69,0.0,0.94126,5e-05,6.5124]
[1777811066771,38.94,78784.86,0.0,0.94109,5e-05,6.52661]
[1777811066831,38.94,78784.65,0.0,0.94107,5e-05,6.52829]
[1777811068125,38.94,78784.65,0.0,0.94107,5e-05,6.52865]
[1777811068325,38.94,78784.65,0.0,0.94107,5e-05,6.52865]
[1777811068427,38.94,78784.65,0.0,0.94106,5e-05,6.52901]
[1777811077032,38.95,78784.43,0.0,0.94107,5e-05,6.52721]
[1777811080895,38.95,78784.11,0.0,0.94102,5e-05,6.53161]
[1777811081079,38.95,78784.11,0.0,0.94102,5e-05,6.53161]
[1777811083831,38.96,78783.95,0.0,0.941,5e-05,6.53345]
[1777811084077,38.96,78783.95,0.0,0.941,5e-05,6.53345]
[1777811084106,38.96,78783.95,0.0,0.94099,5e-05,6.53382]
[1777811086802,38.96,78784.13,0.0,0.94099,5e-05,6.53371]
[1777811086831,38.96,78784.13,0.0,0.94099,5e-05,6.53371]
[1777811093694,38.97,78784.03,0.0,0.94096,5e-05,6.53672]
[1777811095396,38.97,78784.07,0.0,0.94096,5e-05,6.5369]
[1777811095581,38.97,78784.07,0.0,0.94096,5e-05,6.5369]
[1777811096866,38.97,78783.6,0.0,0.94092,5e-05,6.53981]
[1777811097087,38.97,78783.6,0.0,0.94092,5e-05,6.53981]
[1777811097177,38.97,78783.6,0.0,0.94092,5e-05,6.54017]
[1777811103889,38.97,78783.57,0.0,0.9409,5e-05,6.54138]
[1777811104082,38.97,78783.57,0.0,0.9409,5e-05,6.54138]
[1777811112827,38.99,78783.27,0.0,0.9408,5e-05,6.55052]
[1777811117862,39.0,78781.95,0.0,0.94071,5e-05,6.55836]
[1777811123904,39.0,78781.84,0.0,0.94068,5e-05,6.56088]
[1777811127728,39.0,78781.95,0.0,0.94068,5e-05,6.56105]
[1777811127831,39.0,78781.95,0.0,0.94068,5e-05,6.56105]
[1777811127931,39.0,78776.67,0.0,0.94038,5e-05,6.58625]
[1777811128939,39.0,78770.83,0.0,0.94006,5e-05,6.61374]
[1777811130952,39.01,78760.6,0.0,0.93949,6e-05,6.66203]
[1777811131960,39.01,78754.84,0.0,0.9392,6e-05,6.68492]
[1777811133663,39.01,78754.84,0.0,0.9392,6e-05,6.68492]
[1777811135063,39.01,78755.12,0.0,0.93921,6e-05,6.68385]
[1777811136805,39.01,78757.85,0.0,0.93936,6e-05,6.67118]
[1777811136832,39.01,78757.85,0.0,0.93936,6e-05,6.67118]
[1777811136834,39.01,78759.36,0.0,0.93944,6e-05,6.66441]
[1777811140265,39.01,78759.6,0.0,0.93945,6e-05,6.66358]
[1777811140337,39.01,78759.6,0.0,0.93945,6e-05,6.66358]
[1777811147067,39.01,78758.81,0.0,0.9394,6e-05,6.66848]
[1777811152102,39.01,78760.73,0.0,0.93949,6e-05,6.66022]
[1777811152961,39.01,78760.73,0.0,0.93949,6e-05,6.66022]
[1777811153076,39.01,78760.73,0.0,0.93949,6e-05,6.66022]
[1777811155178,39.01,78762.76,0.0,0.9396,6e-05,6.65105]
[1777811155328,39.01,78762.76,0.0,0.9396,6e-05,6.65105]
[1777811155427,39.01,78762.5,0.0,0.93959,6e-05,6.65244]
[1777811161165,39.02,78764.12,0.0,0.93966,6e-05,6.64588]
[1777811162373,39.02,78764.12,0.0,0.93966,6e-05,6.64588]
[1777811162576,39.02,78764.12,0.0,0.93966,6e-05,6.64588]
[1777811168213,39.02,78764.7,0.0,0.93968,6e-05,6.6444]
[1777811173251,39.02,78765.3,0.0,0.9397,6e-05,6.64243]
[1777811176396,39.02,78765.78,0.0,0.93973,6e-05,6.64052]
[1777811176575,39.02,78765.78,0.0,0.93973,6e-05,6.64052]
[1777811178299,39.02,78766.11,0.0,0.93974,6e-05,6.63932]
[1777811178335,39.02,78766.11,0.0,0.93974,6e-05,6.63932]
[1777811178349,39.02,78766.14,0.0,0.93974,6e-05,6.63935]
[1777811190370,39.03,78766.32,0.0,0.93973,6e-05,6.64049]
[1777811191332,39.03,78766.32,0.0,0.93973,6e-05,6.64049]
[1777811191575,39.03,78766.32,0.0,0.93973,6e-05,6.64049]
[1777811194583,39.03,78768.14,0.0,0.93986,6e-05,6.62819]
[1777811194828,39.03,78768.14,0.0,0.93986,6e-05,6.62819]
[1777811194681,39.03,78768.3,0.0,0.93986,6e-05,6.62762]
[1777811200440,39.03,78768.55,0.0,0.93987,6e-05,6.62749]
[1777811204035,39.04,78768.76,0.0,0.93987,6e-05,6.62702]
[1777811204081,39.04,78768.76,0.0,0.93987,6e-05,6.62702]
[1777811209503,39.04,78768.29,0.0,0.93983,6e-05,6.6302]
[1777811215544,39.04,78768.28,0.0,0.93982,6e-05,6.63118]
[1777811220579,39.04,78768.2,0.0,0.93981,6e-05,6.63231]
[1777811222549,39.04,78768.2,0.0,0.93981,6e-05,6.63231]
[1777811222581,39.04,78768.2,0.0,0.93981,6e-05,6.63231]
[1777811222594,39.04,78771.79,0.0,0.94,5e-05,6.61586]
[1777811224896,39.04,78771.99,0.0,0.94001,5e-05,6.61511]
[1777811225079,39.04,78772.34,0.0,0.94003,5e-05,6.61365]
[1777811225615,39.04,78771.61,0.0,0.93999,5e-05,6.61722]
[1777811229029,39.05,78772.14,0.0,0.94001,5e-05,6.61527]
[1777811229075,39.05,78772.14,0.0,0.94001,5e-05,6.61527]
[1777811234678,39.05,78772.1,0.0,0.94,5e-05,6.61647]
[1777811241727,39.05,78771.78,0.0,0.93997,5e-05,6.61868]
[1777811248775,39.04,78771.92,0.0,0.94001,5e-05,6.61577]
[1777811252084,39.04,78772.01,0.0,0.94006,5e-05,6.61015]
[1777811253191,39.04,78772.01,0.0,0.94006,5e-05,6.60984]
[1777811253329,39.04,78772.01,0.0,0.94006,5e-05,6.60984]
[1777811253429,39.04,78772.01,0.0,0.94006,5e-05,6.60954]
[1777811258846,39.04,78771.64,0.0,0.94005,5e-05,6.61079]
[1777811261028,39.04,78771.87,0.0,0.94006,5e-05,6.61013]
[1777811261084,39.04,78771.87,0.0,0.94006,5e-05,6.61013]
[1777811270929,39.04,78771.87,0.0,0.94003,5e-05,6.61215]
[1777811276972,39.05,78771.91,0.0,0.94002,5e-05,6.61279]
[1777811282007,39.04,78773.55,0.0,0.94013,5e-05,6.6036]
[1777811284627,39.04,78773.55,0.0,0.94013,5e-05,6.6036]
[1777811284780,39.04,78773.55,0.0,0.94013,5e-05,6.6036]
[1777811284829,39.04,78773.55,0.0,0.94013,5e-05,6.6036]
[1777811284929,39.04,78773.69,0.0,0.94015,5e-05,6.60234]
[1777811292079,39.04,78773.0,0.0,0.94014,5e-05,6.60318]
[1777811305170,39.03,78773.08,0.0,0.94018,5e-05,6.59911]
[1777811310205,39.02,78773.12,0.0,0.9402,5e-05,6.59742]
[1777811312014,39.02,78773.12,0.0,0.9402,5e-05,6.59742]
[1777811312082,39.02,78773.12,0.0,0.9402,5e-05,6.59742]
[1777811312182,39.02,78773.12,0.0,0.9402,5e-05,6.59742]
[1777811312335,39.02,78773.12,0.0,0.9402,5e-05,6.59742]
[1777811312341,39.02,78773.78,0.0,0.94028,5e-05,6.58947]
[1777811318261,39.02,78773.24,0.0,0.94027,5e-05,6.59025]
[1777811324304,39.01,78773.38,0.0,0.9403,5e-05,6.58794]
[1777811328563,39.01,78773.19,0.0,0.9403,5e-05,6.58801]
[1777811328578,39.01,78773.19,0.0,0.9403,5e-05,6.58801]
[1777811337394,39.01,78773.19,0.0,0.94031,5e-05,6.58685]
[1777811339342,39.01,78773.19,0.0,0.94031,5e-05,6.58685]
[1777811339437,39.01,78773.19,0.0,0.94031,5e-05,6.58685]
[1777811339578,39.01,78773.19,0.0,0.94031,5e-05,6.58685]
[1777811339676,39.01,78773.19,0.0,0.94031,5e-05,6.58682]
[1777811346459,39.01,78773.83,0.0,0.94035,5e-05,6.58398]
[1777811351494,39.01,78773.94,0.0,0.94036,5e-05,6.58312]
[1777811352940,39.01,78773.94,0.0,0.94036,5e-05,6.58312]
[1777811353076,39.01,78773.98,0.0,0.94035,5e-05,6.58317]
[1777811353085,39.01,78773.98,0.0,0.94035,5e-05,6.58317]
[1777811353332,39.01,78773.98,0.0,0.94035,5e-05,6.58317]
[1777811353412,39.01,78773.98,0.0,0.94035,5e-05,6.58341]
[1777811358542,39.01,78773.36,0.0,0.9403,5e-05,6.58747]
[1777811364584,39.01,78773.17,0.0,0.9403,5e-05,6.58819]
[1777811369619,39.01,78772.87,0.0,0.9403,5e-05,6.58814]
[1777811372312,39.01,78773.09,0.0,0.94035,5e-05,6.58227]
[1777811372329,39.01,78773.09,0.0,0.94035,5e-05,6.58227]
[1777811377676,39.0,78771.78,0.0,0.9403,5e-05,6.58666]
[1777811384725,39.0,78771.16,0.0,0.94029,5e-05,6.58751]
[1777811389760,38.99,78771.06,0.0,0.9403,5e-05,6.58654]
[1777811391771,38.99,78771.06,0.0,0.9403,5e-05,6.58654]
[1777811391832,38.99,78771.06,0.0,0.9403,5e-05,6.58654]
[1777811391962,38.99,78771.06,0.0,0.9403,5e-05,6.58654]
[1777811392081,38.99,78771.06,0.0,0.9403,5e-05,6.58654]
[1777811392063,38.99,78771.06,0.0,0.94031,5e-05,6.58597]
[1777811401844,38.98,78777.23,0.0,0.94068,5e-05,6.55448]
[1777811404081,38.98,78779.97,0.0,0.94083,5e-05,6.54153]
[1777811404329,38.98,78780.66,0.0,0.94087,5e-05,6.53813]
[1777811409759,38.98,78780.88,0.0,0.94088,5e-05,6.53711]
[1777811409836,38.98,78780.88,0.0,0.94088,5e-05,6.53711]
[1777811409890,38.98,78780.88,0.0,0.94088,5e-05,6.53711]
[1777811410084,38.98,78780.88,0.0,0.94088,5e-05,6.53711]
[1777811409925,38.98,78780.88,0.0,0.94088,5e-05,6.53741]
[1777811412921,38.99,78777.31,0.0,0.94067,5e-05,6.55485]
[1777811413929,38.99,78771.58,0.0,0.94035,5e-05,6.58176]
[1777811414250,38.99,78771.58,0.0,0.94035,5e-05,6.58176]
[1777811414332,38.99,78771.58,0.0,0.94035,5e-05,6.58176]
[1777811420977,38.99,78772.2,0.0,0.94037,5e-05,6.58051]
[1777811422991,38.99,78772.22,0.0,0.94037,5e-05,6.58065]
[1777811423078,38.99,78772.22,0.0,0.94037,5e-05,6.58065]
[1777811423244,38.99,78772.19,0.0,0.94036,5e-05,6.58103]
[1777811423332,38.99,78772.19,0.0,0.94036,5e-05,6.58103]
[1777811423999,38.99,78772.78,0.0,0.94039,5e-05,6.57852]
[1777811429034,39.0,78772.61,0.0,0.94037,5e-05,6.58049]
[1777811432056,39.0,78770.07,0.0,0.94026,5e-05,6.58875]
[1777811434261,39.0,78770.2,0.0,0.94026,5e-05,6.5886]
[1777811434333,39.0,78770.2,0.0,0.94026,5e-05,6.5886]
[1777811440112,39.0,78770.21,0.0,0.94024,5e-05,6.5899]
[1777811444352,39.0,78769.7,0.0,0.94021,5e-05,6.59318]
[1777811444579,39.0,78769.7,0.0,0.94021,5e-05,6.59318]
[1777811444655,39.0,78769.7,0.0,0.94021,5e-05,6.59318]
[1777811444833,39.0,78769.7,0.0,0.94021,5e-05,6.59318]
[1777811445147,39.01,78769.63,0.0,0.9402,5e-05,6.59395]
[1777811450182,39.01,78768.79,0.0,0.94014,5e-05,6.59896]
[1777811455219,39.01,78768.98,0.0,0.94014,5e-05,6.59914]
[1777811460254,39.01,78766.54,0.0,0.93999,6e-05,6.61159]
[1777811461632,39.01,78766.54,0.0,0.93999,6e-05,6.61159]
[1777811461829,39.01,78766.54,0.0,0.93999,6e-05,6.61159]
[1777811463275,39.01,78759.3,0.0,0.93958,6e-05,6.64593]
[1777811467445,39.02,78758.29,0.0,0.93952,6e-05,6.65106]
[1777811467586,39.02,78758.29,0.0,0.93952,6e-05,6.65106]
[1777811467649,39.02,78755.65,0.0,0.93938,6e-05,6.66355]
[1777811468382,39.02,78755.65,0.0,0.93938,6e-05,6.66355]
[1777811471682,39.02,78752.42,0.0,0.93919,6e-05,6.67895]
[1777811477373,39.02,78749.49,0.0,0.93903,6e-05,6.69308]
[1777811478442,39.02,78749.49,0.0,0.93903,6e-05,6.69308]
[1777811478584,39.02,78749.49,0.0,0.93903,6e-05,6.69308]
[1777811478653,39.02,78749.46,0.0,0.93902,6e-05,6.69326]
[1777811484422,39.02,78749.23,0.0,0.93901,6e-05,6.69451]
[1777811489457,39.02,78749.32,0.0,0.93901,6e-05,6.69416]
[1777811493138,39.02,78750.59,0.0,0.93912,6e-05,6.68393]
[1777811493331,39.02,78750.69,0.0,0.93912,6e-05,6.68347]
[1777811499527,39.02,78749.95,0.0,0.93908,6e-05,6.68707]
[1777811501354,39.02,78749.95,0.0,0.93908,6e-05,6.68707]
[1777811501582,39.02,78749.95,0.0,0.93908,6e-05,6.68707]
[1777811501850,39.02,78749.95,0.0,0.93908,6e-05,6.68707]
[1777811502082,39.02,78749.95,0.0,0.93908,6e-05,6.68707]
[1777811502179,39.02,78749.33,0.0,0.93905,6e-05,6.69]
[1777811509597,39.02,78749.1,0.0,0.93903,6e-05,6.69105]
[1777811514632,39.02,78748.29,0.0,0.93898,6e-05,6.69564]
[1777811516285,39.02,78748.39,0.0,0.93898,6e-05,6.69533]
[1777811516327,39.02,78748.39,0.0,0.93898,6e-05,6.69533]
[1777811521681,39.02,78747.36,0.0,0.93892,6e-05,6.70109]
[1777811523409,39.02,78747.36,0.0,0.93892,6e-05,6.70109]
[1777811523580,39.02,78747.36,0.0,0.93892,6e-05,6.70109]
[1777811523807,39.02,78747.36,0.0,0.93892,6e-05,6.70109]
[1777811523831,39.02,78747.36,0.0,0.93892,6e-05,6.70109]
[1777811523933,39.02,78747.33,0.0,0.93891,6e-05,6.70153]
[1777811529737,39.03,78742.85,0.0,0.93865,6e-05,6.72349]
[1777811532206,39.03,78742.42,0.0,0.93862,6e-05,6.72564]
[1777811532337,39.03,78742.21,0.0,0.93861,6e-05,6.72674]
[1777811532757,39.03,78735.41,0.0,0.93823,6e-05,6.75893]
[1777811533649,39.03,78735.41,0.0,0.93823,6e-05,6.75893]
[1777811533833,39.03,78735.41,0.0,0.93823,6e-05,6.75893]
[1777811533934,39.03,78734.8,0.0,0.93819,6e-05,6.76188]
[1777811539806,39.03,78733.18,0.0,0.9381,6e-05,6.7699]
[1777811541822,39.03,78728.92,0.0,0.93785,6e-05,6.7904]
[1777811543462,39.03,78728.44,0.0,0.93782,6e-05,6.79295]
[1777811543577,39.03,78728.44,0.0,0.93782,6e-05,6.79295]
[1777811548871,39.03,78727.6,0.0,0.93775,6e-05,6.79856]
[1777811553906,39.04,78727.65,0.0,0.93778,6e-05,6.79537]
[1777811558755,39.04,78726.12,0.0,0.93768,6e-05,6.80374]
[1777811558829,39.04,78726.12,0.0,0.93768,6e-05,6.80374]
[1777811560211,39.04,78726.26,0.0,0.93768,6e-05,6.80335]
[1777811560253,39.04,78726.26,0.0,0.93768,6e-05,6.8039]
[1777811560335,39.04,78726.26,0.0,0.93768,6e-05,6.8039]
[1777811564982,39.04,78721.68,0.0,0.9374,6e-05,6.82673]
[1777811566425,39.05,78721.64,0.0,0.9374,6e-05,6.82716]
[1777811566577,39.05,78721.64,0.0,0.9374,6e-05,6.82716]
[1777811569365,39.05,78721.63,0.0,0.93739,6e-05,6.8277]
[1777811569591,39.05,78721.63,0.0,0.93739,6e-05,6.8277]
[1777811570018,39.05,78720.8,0.0,0.93734,6e-05,6.83214]
[1777811573811,39.05,78719.8,0.0,0.93727,6e-05,6.83762]
[1777811573831,39.05,78719.8,0.0,0.93727,6e-05,6.83762]
[1777811580089,39.05,78719.46,0.0,0.93723,6e-05,6.84094]
[1777811582151,39.05,78719.46,0.0,0.93723,6e-05,6.84094]
[1777811582301,39.06,78723.63,0.0,0.93746,6e-05,6.82164]
[1777811582329,39.06,78723.63,0.0,0.93746,6e-05,6.82164]
[1777811582493,39.06,78723.63,0.0,0.93746,6e-05,6.82164]
[1777811582599,39.06,78723.63,0.0,0.93746,6e-05,6.82164]
[1777811583111,39.06,78725.91,0.0,0.93759,6e-05,6.81111]
[1777811588145,39.06,78725.73,0.0,0.93756,6e-05,6.81346]
[1777811597208,39.07,78724.98,0.0,0.93749,6e-05,6.81967]
[1777811602244,39.07,78724.65,0.0,0.93745,6e-05,6.82268]
[1777811607279,39.07,78723.15,0.0,0.93735,6e-05,6.83121]
[1777811610427,39.08,78723.1,0.0,0.93734,6e-05,6.83227]
[1777811610579,39.08,78723.1,0.0,0.93734,6e-05,6.83227]
[1777811616343,39.08,78723.08,0.0,0.93735,6e-05,6.82969]
[1777811621378,39.08,78723.7,0.0,0.93737,6e-05,6.82815]
[1777811630275,39.09,78723.38,0.0,0.93734,6e-05,6.83079]
[1777811630326,39.09,78723.38,0.0,0.93734,6e-05,6.83079]
[1777811631490,39.09,78722.67,0.0,0.93728,6e-05,6.83582]
[1777811631583,39.09,78722.67,0.0,0.93728,6e-05,6.83582]
[1777811631591,39.09,78722.67,0.0,0.93728,6e-05,6.8361]
[1777811636796,39.09,78720.09,0.0,0.93712,6e-05,6.84912]
[1777811636827,39.09,78720.09,0.0,0.93712,6e-05,6.84912]
[1777811639483,39.09,78720.19,0.0,0.93712,6e-05,6.8494]
[1777811639516,39.09,78710.63,0.0,0.93657,6e-05,6.89517]
[1777811640522,39.1,78703.2,0.0,0.93614,6e-05,6.93109]
[1777811641530,39.1,78699.1,0.0,0.9359,6e-05,6.95085]
[1777811643259,39.1,78699.1,0.0,0.9359,6e-05,6.95085]
[1777811644550,39.1,78695.53,0.0,0.93569,6e-05,6.96821]
[1777811649585,39.1,78696.41,0.0,0.93573,6e-05,6.96433]
[1777811653402,39.1,78695.91,0.0,0.9357,6e-05,6.96695]
[1777811653581,39.1,78695.91,0.0,0.9357,6e-05,6.96695]
[1777811653588,39.1,78695.91,0.0,0.9357,6e-05,6.96702]
[1777811658648,39.1,78696.0,0.0,0.9357,6e-05,6.96693]
[1777811663621,39.1,78695.31,0.0,0.93566,6e-05,6.97054]
[1777811663826,39.1,78695.31,0.0,0.93566,6e-05,6.97054]
[1777811666539,39.1,78693.63,0.0,0.93556,6e-05,6.97878]
[1777811666588,39.1,78693.63,0.0,0.93556,6e-05,6.97878]
[1777811667310,39.1,78693.63,0.0,0.93556,6e-05,6.97878]
[1777811667333,39.1,78693.63,0.0,0.93556,6e-05,6.97878]
[1777811666704,39.1,78697.73,0.0,0.9358,6e-05,6.95915]
[1777811667711,39.1,78706.48,0.0,0.9363,6e-05,6.91735]
[1777811668718,39.1,78708.51,0.0,0.93642,6e-05,6.90781]
[1777811674397,39.1,78711.02,0.0,0.93659,6e-05,6.89219]
[1777811681934,39.11,78712.36,0.0,0.93665,6e-05,6.88732]
[1777811682077,39.11,78712.36,0.0,0.93665,6e-05,6.88732]
[1777811685327,39.11,78711.65,0.0,0.9366,6e-05,6.89128]
[1777811686333,39.11,78711.74,0.0,0.9366,6e-05,6.89104]
[1777811686376,39.11,78712.9,0.0,0.93667,6e-05,6.8857]
[1777811686588,39.11,78712.9,0.0,0.93667,6e-05,6.8857]
[1777811692888,39.11,78712.81,0.0,0.93665,6e-05,6.88758]
[1777811700944,39.12,78712.6,0.0,0.93662,6e-05,6.89011]
[1777811703334,39.12,78712.6,0.0,0.93662,6e-05,6.89011]
[1777811703340,39.12,78712.6,0.0,0.93662,6e-05,6.89011]
[1777811707328,39.12,78713.02,0.0,0.93663,6e-05,6.88867]
[1777811719070,39.12,78712.98,0.0,0.9366,6e-05,6.89164]
[1777811726693,39.13,78712.95,0.0,0.93659,6e-05,6.89215]
[1777811726829,39.13,78712.95,0.0,0.93659,6e-05,6.89215]
[1777811727930,39.13,78712.99,0.0,0.93658,6e-05,6.89304]
[1777811728079,39.13,78712.99,0.0,0.93658,6e-05,6.89304]
[1777811728136,39.13,78712.99,0.0,0.93658,6e-05,6.89322]
[1777811734174,39.13,78713.86,0.0,0.93665,6e-05,6.88579]
[1777811734991,39.13,78713.86,0.0,0.93665,6e-05,6.88579]
[1777811735080,39.13,78713.86,0.0,0.93665,6e-05,6.88579]
[1777811742230,39.14,78715.49,0.0,0.93673,6e-05,6.87951]
[1777811745003,39.14,78716.21,0.0,0.93676,6e-05,6.87648]
[1777811745079,39.14,78716.21,0.0,0.93676,6e-05,6.87648]
[1777811746762,39.14,78716.54,0.0,0.93678,6e-05,6.87531]
[1777811746835,39.14,78716.54,0.0,0.93678,6e-05,6.87531]
[1777811747332,39.14,78716.54,0.0,0.93678,6e-05,6.87531]
[1777811747431,39.14,78716.52,0.0,0.93677,6e-05,6.87561]
[1777811753307,39.14,78715.75,0.0,0.93672,6e-05,6.88046]
[1777811760163,39.14,78715.71,0.0,0.93671,6e-05,6.88102]
[1777811760357,39.14,78722.13,0.0,0.93707,6e-05,6.85141]
[1777811761331,39.14,78722.13,0.0,0.93707,6e-05,6.85141]
[1777811761363,39.14,78725.33,0.0,0.93725,6e-05,6.83645]
[1777811761983,39.14,78725.33,0.0,0.93725,6e-05,6.83645]
[1777811762081,39.14,78725.33,0.0,0.93725,6e-05,6.83645]
[1777811762372,39.14,78725.5,0.0,0.93725,6e-05,6.83589]
[1777811768427,39.15,78725.75,0.0,0.93725,6e-05,6.83624]
[1777811773461,39.15,78725.56,0.0,0.93722,6e-05,6.83845]
[1777811774994,39.15,78725.88,0.0,0.93724,6e-05,6.83719]
[1777811775082,39.15,78725.88,0.0,0.93724,6e-05,6.83719]
[1777811781520,39.16,78726.03,0.0,0.93722,6e-05,6.83832]
[1777811786555,39.16,78726.03,0.0,0.93721,6e-05,6.83963]
[1777811793070,39.16,78726.11,0.0,0.93721,6e-05,6.83977]
[1777811793079,39.16,78726.11,0.0,0.93721,6e-05,6.83977]
[1777811793171,39.16,78726.11,0.0,0.93723,6e-05,6.83672]
[1777811794007,39.16,78726.11,0.0,0.93723,6e-05,6.83672]
[1777811794081,39.16,78726.11,0.0,0.93723,6e-05,6.83672]
[1777811799646,39.17,78725.76,0.0,0.93719,6e-05,6.84018]
[1777811803674,39.17,78720.81,0.0,0.93689,6e-05,6.86469]
[1777811805125,39.17,78720.81,0.0,0.93689,6e-05,6.86469]
[1777811805335,39.17,78720.81,0.0,0.93689,6e-05,6.86469]
[1777811805356,39.17,78718.19,0.0,0.93674,6e-05,6.87736]
[1777811806157,39.17,78718.19,0.0,0.93674,6e-05,6.87736]
[1777811806336,39.17,78718.19,0.0,0.93674,6e-05,6.87736]
[1777811812737,39.18,78718.03,0.0,0.93671,6e-05,6.87967]
[1777811814516,39.18,78718.03,0.0,0.93671,6e-05,6.87967]
[1777811814578,39.18,78718.42,0.0,0.93673,6e-05,6.87801]
[1777811815388,39.18,78718.42,0.0,0.93673,6e-05,6.87801]
[1777811815434,39.18,78718.42,0.0,0.93673,6e-05,6.87821]
[1777811815583,39.18,78718.42,0.0,0.93673,6e-05,6.87821]
[1777811820793,39.18,78719.98,0.0,0.93681,6e-05,6.872]
[1777811827656,39.18,78720.02,0.0,0.9368,6e-05,6.87243]
[1777811827828,39.18,78720.02,0.0,0.9368,6e-05,6.87243]
[1777811828350,39.18,78720.02,0.0,0.9368,6e-05,6.87243]
[1777811828383,39.18,78720.02,0.0,0.93679,6e-05,6.87323]
[1777811828584,39.18,78720.02,0.0,0.93679,6e-05,6.87323]
[1777811837912,39.19,78720.02,0.0,0.93677,6e-05,6.87515]
[1777811846975,39.19,78719.74,0.0,0.93673,6e-05,6.87805]
[1777811855031,39.2,78719.17,0.0,0.93672,6e-05,6.87769]
[1777811859460,39.2,78719.17,0.0,0.93672,6e-05,6.87769]
[1777811859577,39.2,78719.17,0.0,0.93672,6e-05,6.87769]
[1777811859518,39.2,78719.17,0.0,0.93671,6e-05,6.87832]
[1777811860536,39.2,78719.17,0.0,0.93671,6e-05,6.87832]
[1777811860579,39.2,78719.17,0.0,0.93671,6e-05,6.87832]
[1777811860066,39.2,78719.24,0.0,0.93672,6e-05,6.87814]
[1777811870136,39.2,78719.24,0.0,0.9367,6e-05,6.87968]
[1777811871611,39.2,78719.24,0.0,0.9367,6e-05,6.87968]
[1777811871826,39.2,78719.24,0.0,0.9367,6e-05,6.87968]
[1777811871894,39.2,78719.24,0.0,0.93669,6e-05,6.87998]
[1777811872732,39.2,78719.24,0.0,0.93669,6e-05,6.87998]
[1777811872832,39.2,78719.24,0.0,0.93669,6e-05,6.87998]
[1777811878192,39.2,78717.93,0.0,0.93661,6e-05,6.88707]
[1777811885373,39.2,78718.34,0.0,0.93663,6e-05,6.8854]
[1777811885577,39.2,78718.34,0.0,0.93663,6e-05,6.8854]
[1777811885568,39.21,78718.34,0.0,0.93662,6e-05,6.8861]
[1777811886169,39.21,78718.34,0.0,0.93662,6e-05,6.8861]
[1777811886338,39.21,78718.34,0.0,0.93662,6e-05,6.8861]
[1777811886427,39.21,78718.34,0.0,0.93662,6e-05,6.88625]
[1777811892289,39.21,78718.36,0.0,0.93661,6e-05,6.88699]
[1777811894865,39.21,78718.48,0.0,0.93661,6e-05,6.8867]
[1777811895077,39.21,78718.48,0.0,0.93661,6e-05,6.8867]
[1777811899005,39.21,78719.85,0.0,0.93669,6e-05,6.88076]
[1777811899076,39.21,78719.85,0.0,0.93669,6e-05,6.88076]
[1777811899339,39.21,78719.89,0.0,0.93669,6e-05,6.88072]
[1777811904374,39.21,78719.85,0.0,0.93668,6e-05,6.88165]
[1777811909037,39.21,78719.88,0.0,0.93667,6e-05,6.88209]
[1777811909080,39.21,78719.88,0.0,0.93667,6e-05,6.88209]
[1777811919479,39.22,78720.15,0.0,0.9367,6e-05,6.87804]
[1777811925568,39.22,78720.19,0.0,0.9367,6e-05,6.87829]
[1777811925579,39.22,78720.19,0.0,0.9367,6e-05,6.87829]
[1777811926583,39.22,78720.19,0.0,0.9367,6e-05,6.87829]
[1777811925671,39.22,78720.19,0.0,0.93669,6e-05,6.87872]
[1777811926833,39.22,78720.19,0.0,0.93669,6e-05,6.87872]
[1777811933577,39.22,78719.83,0.0,0.93666,6e-05,6.88157]
[1777811940626,39.23,78719.69,0.0,0.93664,6e-05,6.8832]
[1777811943647,39.23,78723.14,0.0,0.93683,6e-05,6.86722]
[1777811944272,39.23,78723.14,0.0,0.93683,6e-05,6.86722]
[1777811944330,39.23,78723.14,0.0,0.93683,6e-05,6.86722]
[1777811944654,39.23,78726.18,0.0,0.93701,6e-05,6.85294]
[1777811945602,39.23,78726.18,0.0,0.93701,6e-05,6.85294]
[1777811945835,39.23,78726.71,0.0,0.93703,6e-05,6.85059]
[1777811954730,39.23,78725.57,0.0,0.93695,6e-05,6.85762]
[1777811956189,39.23,78725.57,0.0,0.93695,6e-05,6.85762]
[1777811956324,39.23,78725.57,0.0,0.93695,6e-05,6.85762]
[1777811956407,39.23,78724.4,0.0,0.93688,6e-05,6.86352]
[1777811957527,39.23,78724.4,0.0,0.93688,6e-05,6.86352]
[1777811957585,39.23,78724.4,0.0,0.93688,6e-05,6.86352]
[1777811957678,39.23,78721.43,0.0,0.93671,6e-05,6.87778]
[1777811962786,39.24,78722.3,0.0,0.93675,6e-05,6.87447]
[1777811964600,39.24,78722.3,0.0,0.93675,6e-05,6.87447]
[1777811964677,39.24,78722.77,0.0,0.93677,6e-05,6.87238]
[1777811964830,39.24,78722.77,0.0,0.93677,6e-05,6.87238]
[1777811964840,39.24,78723.02,0.0,0.93679,6e-05,6.87134]
[1777811965795,39.24,78723.02,0.0,0.93679,6e-05,6.87134]
[1777811965833,39.24,78723.02,0.0,0.93679,6e-05,6.87134]
[1777811971849,39.24,78723.5,0.0,0.93684,6e-05,6.86573]
[1777811976886,39.24,78723.51,0.0,0.93683,6e-05,6.86643]
[1777811981921,39.24,78723.82,0.0,0.93684,6e-05,6.86568]
[1777811989976,39.25,78723.62,0.0,0.93681,6e-05,6.86778]
[1777811995012,39.25,78723.58,0.0,0.9368,6e-05,6.86865]
[1777811997724,39.25,78723.62,0.0,0.9368,6e-05,6.86859]
[1777811997827,39.25,78723.75,0.0,0.93681,6e-05,6.86811]
[1777811997927,39.25,78723.75,0.0,0.93681,6e-05,6.86824]
[1777811999169,39.25,78723.75,0.0,0.93681,6e-05,6.86824]
[1777811999338,39.25,78723.75,0.0,0.93681,6e-05,6.86824]
[1777812002062,39.25,78727.11,0.0,0.93699,6e-05,6.85286]
[1777812008103,39.25,78727.33,0.0,0.93699,6e-05,6.85275]
[1777812010179,39.25,78727.37,0.0,0.93699,6e-05,6.85271]
[1777812010326,39.25,78727.37,0.0,0.93699,6e-05,6.85271]
[1777812010331,39.25,78731.01,0.0,0.9372,6e-05,6.83563]
[1777812011766,39.25,78731.77,0.0,0.93724,6e-05,6.83221]
[1777812011831,39.25,78731.77,0.0,0.93724,6e-05,6.83221]
[1777812018174,39.26,78731.71,0.0,0.93722,6e-05,6.83387]
[1777812019268,39.26,78731.71,0.0,0.93722,6e-05,6.83387]
[1777812019327,39.26,78731.71,0.0,0.93722,6e-05,6.83387]
[1777812019427,39.26,78732.17,0.0,0.93724,6e-05,6.83191]
[1777812020644,39.26,78732.17,0.0,0.93724,6e-05,6.83191]
[1777812020837,39.26,78732.64,0.0,0.93727,6e-05,6.8299]
[1777812026230,39.26,78734.14,0.0,0.93734,6e-05,6.8242]
[1777812031265,39.26,78733.58,0.0,0.93733,6e-05,6.82372]
[1777812032306,39.26,78733.58,0.0,0.93733,6e-05,6.82372]
[1777812032325,39.26,78733.58,0.0,0.93733,6e-05,6.82372]
[1777812032535,39.26,78733.64,0.0,0.93733,6e-05,6.82368]
[1777812033495,39.26,78733.64,0.0,0.93733,6e-05,6.82368]
[1777812033584,39.26,78733.64,0.0,0.93733,6e-05,6.82368]
[1777812037868,39.27,78733.87,0.0,0.93733,6e-05,6.82387]
[1777812038469,39.27,78733.87,0.0,0.93733,6e-05,6.82387]
[1777812038587,39.27,78733.87,0.0,0.93733,6e-05,6.82387]
[1777812044356,39.27,78732.86,0.0,0.93725,6e-05,6.83043]
[1777812049391,39.28,78741.65,0.0,0.93773,6e-05,6.79027]
[1777812050398,39.28,78748.5,0.0,0.93811,6e-05,6.75838]
[1777812051405,39.28,78752.2,0.0,0.93831,6e-05,6.74139]
[1777812052234,39.28,78752.2,0.0,0.93831,6e-05,6.74139]
[1777812052337,39.28,78752.2,0.0,0.93831,6e-05,6.74139]
[1777812056756,39.28,78751.55,0.0,0.93826,6e-05,6.74604]
[1777812056833,39.28,78752.25,0.0,0.93829,6e-05,6.74315]
[1777812062482,39.29,78752.56,0.0,0.93828,6e-05,6.74409]
[1777812067517,39.29,78750.85,0.0,0.93816,6e-05,6.75407]
[1777812068814,39.29,78750.85,0.0,0.93816,6e-05,6.75407]
[1777812068831,39.29,78749.33,0.0,0.93807,6e-05,6.76159]
[1777812074566,39.3,78746.68,0.0,0.9379,6e-05,6.77616]
[1777812079601,39.3,78746.07,0.0,0.93785,6e-05,6.78067]
[1777812081070,39.3,78746.03,0.0,0.93784,6e-05,6.78118]
[1777812081079,39.3,78746.03,0.0,0.93784,6e-05,6.78118]
[1777812081336,39.3,78746.03,0.0,0.93784,6e-05,6.78118]
[1777812083324,39.3,78745.99,0.0,0.93783,6e-05,6.78169]
[1777812083426,39.31,78745.99,0.0,0.93783,6e-05,6.78233]
[1777812087747,39.31,78746.43,0.0,0.93785,6e-05,6.78058]
[1777812087833,39.31,78746.43,0.0,0.93785,6e-05,6.78058]
[1777812095713,39.32,78739.35,0.0,0.93744,6e-05,6.81309]
[1777812095892,39.32,78739.35,0.0,0.93744,6e-05,6.81309]
[1777812096083,39.32,78739.35,0.0,0.93744,6e-05,6.81309]
[1777812098520,39.32,78737.24,0.0,0.93732,6e-05,6.82358]
[1777812101324,39.32,78737.45,0.0,0.93732,6e-05,6.82334]
[1777812101755,39.32,78737.48,0.0,0.93732,6e-05,6.82345]
[1777812106793,39.32,78737.41,0.0,0.9373,6e-05,6.82499]
[1777812115856,39.33,78735.67,0.0,0.93718,6e-05,6.83527]
[1777812118127,39.33,78734.43,0.0,0.9371,6e-05,6.84135]
[1777812118329,39.33,78734.43,0.0,0.9371,6e-05,6.84135]
[1777812123354,39.33,78731.85,0.0,0.93695,6e-05,6.85444]
[1777812134989,39.34,78731.99,0.0,0.93693,6e-05,6.85597]
[1777812139006,39.34,78731.29,0.0,0.93688,6e-05,6.85972]
[1777812139085,39.34,78731.29,0.0,0.93688,6e-05,6.85972]
[1777812141504,39.34,78731.21,0.0,0.93688,6e-05,6.86024]
[1777812141575,39.34,78731.21,0.0,0.93688,6e-05,6.86024]
[1777812141605,39.34,78730.93,0.0,0.93686,6e-05,6.86184]
[1777812148086,39.34,78730.96,0.0,0.93685,6e-05,6.86263]
[1777812149490,39.34,78730.96,0.0,0.93685,6e-05,6.86263]
[1777812149579,39.34,78730.96,0.0,0.93685,6e-05,6.86263]
[1777812157152,39.34,78744.8,0.0,0.93766,6e-05,6.79416]
[1777812158871,39.34,78744.8,0.0,0.93766,6e-05,6.79416]
[1777812158885,39.34,78751.73,0.0,0.93804,6e-05,6.76184]
[1777812160194,39.34,78754.05,0.0,0.93817,6e-05,6.75126]
[1777812160697,39.34,78754.05,0.0,0.93817,6e-05,6.75126]
[1777812160794,39.35,78754.19,0.0,0.93817,6e-05,6.75091]
[1777812161087,39.35,78754.19,0.0,0.93817,6e-05,6.75091]
[1777812166215,39.35,78761.43,0.0,0.93856,6e-05,6.71887]
[1777812167740,39.35,78761.43,0.0,0.93856,6e-05,6.71887]
[1777812167835,39.35,78761.43,0.0,0.93856,6e-05,6.71887]
[1777812172688,39.36,78763.77,0.0,0.93866,6e-05,6.70981]
[1777812172834,39.36,78763.77,0.0,0.93866,6e-05,6.70981]
[1777812174470,39.36,78764.44,0.0,0.93869,6e-05,6.70746]
[1777812174578,39.36,78764.44,0.0,0.93869,6e-05,6.70746]
[1777812174678,39.36,78764.14,0.0,0.93867,6e-05,6.70926]
[1777812177389,39.36,78763.79,0.0,0.93864,6e-05,6.71168]
[1777812177580,39.36,78763.79,0.0,0.93864,6e-05,6.71168]
[1777812184014,39.37,78763.67,0.0,0.93861,6e-05,6.71459]
[1777812184076,39.37,78763.67,0.0,0.93861,6e-05,6.71459]
[1777812184124,39.37,78763.67,0.0,0.9386,6e-05,6.71538]
[1777812189376,39.37,78764.43,0.0,0.93862,6e-05,6.71384]
[1777812194411,39.38,78763.98,0.0,0.93857,6e-05,6.718]
[1777812201654,39.38,78763.84,0.0,0.93854,6e-05,6.72033]
[1777812201830,39.38,78763.84,0.0,0.93854,6e-05,6.72033]
[1777812207502,39.39,78763.55,0.0,0.93848,6e-05,6.72554]
[1777812212537,39.4,78766.38,0.0,0.93865,6e-05,6.71025]
[1777812218580,39.4,78766.34,0.0,0.93861,6e-05,6.71322]
[1777812225630,39.41,78766.27,0.0,0.93857,6e-05,6.7168]
[1777812226953,39.41,78766.27,0.0,0.93857,6e-05,6.7168]
[1777812227078,39.41,78766.27,0.0,0.93857,6e-05,6.7168]
[1777812229658,39.42,78758.19,0.0,0.9381,6e-05,6.75639]
[1777812230274,39.42,78758.19,0.0,0.9381,6e-05,6.75639]
[1777812230329,39.42,78758.19,0.0,0.9381,6e-05,6.75639]
[1777812230665,39.42,78751.54,0.0,0.93772,6e-05,6.78796]
[1777812231374,39.42,78751.54,0.0,0.93772,6e-05,6.78796]
[1777812231578,39.42,78751.54,0.0,0.93772,6e-05,6.78796]
[1777812236706,39.42,78750.5,0.0,0.93764,6e-05,6.79491]
[1777812241742,39.43,78749.21,0.0,0.93754,6e-05,6.80264]
[1777812244152,39.43,78746.07,0.0,0.93736,6e-05,6.81801]
[1777812244327,39.43,78746.07,0.0,0.93736,6e-05,6.81801]
[1777812246493,39.43,78744.9,0.0,0.93729,6e-05,6.82409]
[1777812246583,39.43,78744.9,0.0,0.93729,6e-05,6.82409]
[1777812246777,39.43,78745.04,0.0,0.93729,6e-05,6.82371]
[1777812251813,39.43,78744.68,0.0,0.93726,6e-05,6.82677]
[1777812256848,39.44,78744.48,0.0,0.93723,6e-05,6.82903]
[1777812260465,39.44,78743.32,0.0,0.93715,6e-05,6.83527]
[1777812260575,39.44,78743.32,0.0,0.93715,6e-05,6.83527]
[1777812265911,39.44,78741.21,0.0,0.93702,6e-05,6.84669]
[1777812269445,39.45,78740.94,0.0,0.93699,6e-05,6.84865]
[1777812269578,39.45,78740.94,0.0,0.93699,6e-05,6.84865]
[1777812272613,39.45,78740.32,0.0,0.93699,6e-05,6.8479]
[1777812272830,39.45,78740.32,0.0,0.93699,6e-05,6.8479]
[1777812272960,39.45,78740.04,0.0,0.93697,6e-05,6.84944]
[1777812275194,39.45,78737.58,0.0,0.93682,6e-05,6.86148]
[1777812275325,39.45,78737.58,0.0,0.93682,6e-05,6.86148]
[1777812282024,39.45,78736.95,0.0,0.93677,6e-05,6.86576]
[1777812282510,39.45,78736.95,0.0,0.93677,6e-05,6.86576]
[1777812283031,39.45,78770.23,0.0,0.93864,6e-05,6.70989]
[1777812284037,39.45,78780.76,0.0,0.93922,6e-05,6.66069]
[1777812285045,39.45,78785.01,0.0,0.93946,5e-05,6.64098]
[1777812286242,39.45,78785.01,0.0,0.93946,5e-05,6.64098]
[1777812286286,39.45,78787.45,0.0,0.9396,5e-05,6.62886]
[1777812292095,39.44,78788.95,0.0,0.93971,5e-05,6.61964]
[1777812295684,39.44,78785.44,0.0,0.93953,5e-05,6.63511]
[1777812295828,39.44,78785.44,0.0,0.93953,5e-05,6.63511]
[1777812301159,39.43,78782.97,0.0,0.93943,5e-05,6.64368]
[1777812302253,39.43,78782.97,0.0,0.93943,5e-05,6.64368]
[1777812302338,39.43,78782.97,0.0,0.93943,5e-05,6.64368]
[1777812302431,39.43,78783.01,0.0,0.93943,5e-05,6.64306]
[1777812308208,39.43,78783.53,0.0,0.93949,5e-05,6.63807]
[1777812313243,39.42,78783.56,0.0,0.93952,5e-05,6.63579]
[1777812318334,39.42,78783.1,0.0,0.93951,5e-05,6.63664]
[1777812324321,39.41,78783.29,0.0,0.93956,5e-05,6.63239]
[1777812329356,39.41,78782.65,0.0,0.93954,5e-05,6.63379]
[1777812332155,39.41,78782.73,0.0,0.93958,5e-05,6.62929]
[1777812332333,39.41,78782.73,0.0,0.93958,5e-05,6.62929]
[1777812332482,39.41,78782.73,0.0,0.93958,5e-05,6.62929]
[1777812332585,39.41,78782.73,0.0,0.93958,5e-05,6.62929]
[1777812332678,39.41,78782.73,0.0,0.93958,5e-05,6.62938]
[1777812338419,39.41,78780.12,0.0,0.93943,6e-05,6.64201]
[1777812340433,39.41,78776.15,0.0,0.93921,6e-05,6.66055]
[1777812341954,39.41,78776.15,0.0,0.93921,6e-05,6.66055]
[1777812342084,39.41,78776.15,0.0,0.93921,6e-05,6.66055]
[1777812350503,39.41,78772.95,0.0,0.93903,6e-05,6.67569]
[1777812352674,39.41,78772.72,0.0,0.93901,6e-05,6.6768]
[1777812352837,39.41,78772.72,0.0,0.93901,6e-05,6.6768]
[1777812353059,39.41,78772.72,0.0,0.93901,6e-05,6.6768]
[1777812353083,39.41,78772.72,0.0,0.93901,6e-05,6.6768]
[1777812353524,39.41,78772.38,0.0,0.93899,6e-05,6.67846]
[1777812357510,39.41,78772.38,0.0,0.93899,6e-05,6.67846]
[1777812357581,39.41,78772.38,0.0,0.93899,6e-05,6.67846]
[1777812360573,39.41,78766.95,0.0,0.93869,6e-05,6.70404]
[1777812366234,39.41,78766.71,0.0,0.93868,6e-05,6.70522]
[1777812366337,39.41,78766.71,0.0,0.93868,6e-05,6.70522]
[1777812366589,39.41,78766.71,0.0,0.93868,6e-05,6.70522]
[1777812366833,39.41,78766.71,0.0,0.93868,6e-05,6.70522]
[1777812366863,39.41,78766.71,0.0,0.93867,6e-05,6.7053]
[1777812372864,39.41,78768.56,0.0,0.93877,6e-05,6.69691]
[1777812373083,39.41,78768.56,0.0,0.93877,6e-05,6.69691]
[1777812384741,39.41,78767.74,0.0,0.93872,6e-05,6.70145]
[1777812392797,39.41,78767.75,0.0,0.93875,6e-05,6.69761]
[1777812398839,39.42,78767.65,0.0,0.93874,6e-05,6.69853]
[1777812403874,39.42,78767.07,0.0,0.9387,6e-05,6.70163]
[1777812408909,39.42,78767.03,0.0,0.9387,6e-05,6.7022]
[1777812412165,39.42,78767.05,0.0,0.9387,6e-05,6.70227]
[1777812412329,39.42,78767.04,0.0,0.93869,6e-05,6.7024]
[1777812412806,39.42,78767.04,0.0,0.93869,6e-05,6.7024]
[1777812412831,39.42,78767.04,0.0,0.93869,6e-05,6.7024]
[1777812412908,39.42,78767.04,0.0,0.93869,6e-05,6.70248]
[1777812423157,39.42,78767.03,0.0,0.93869,6e-05,6.70261]
[1777812429051,39.42,78766.35,0.0,0.93864,6e-05,6.707]
[1777812434086,39.42,78766.02,0.0,0.93862,6e-05,6.70896]
[1777812435093,39.42,78776.2,0.0,0.93918,6e-05,6.66168]
[1777812436100,39.42,78780.42,0.0,0.93942,6e-05,6.64175]
[1777812437845,39.42,78781.04,0.0,0.93945,6e-05,6.63907]
[1777812438080,39.42,78781.04,0.0,0.93945,6e-05,6.63907]
[1777812445163,39.43,78781.26,0.0,0.93944,5e-05,6.63951]
[1777812451205,39.43,78781.64,0.0,0.93949,5e-05,6.63445]
[1777812457248,39.42,78781.73,0.0,0.93952,5e-05,6.63203]
[1777812459262,39.42,78786.74,0.0,0.9398,5e-05,6.60819]
[1777812461052,39.42,78786.74,0.0,0.9398,5e-05,6.60819]
[1777812461080,39.42,78786.74,0.0,0.9398,5e-05,6.60819]
[1777812462285,39.42,78793.73,0.0,0.94019,5e-05,6.57503]
[1777812463290,39.42,78799.56,0.0,0.94051,5e-05,6.5479]
[1777812464811,39.42,78799.56,0.0,0.94051,5e-05,6.5479]
[1777812464835,39.42,78799.56,0.0,0.94051,5e-05,6.5479]
[1777812465225,39.42,78799.56,0.0,0.94051,5e-05,6.5479]
[1777812464913,39.42,78799.93,0.0,0.94054,5e-05,6.54575]
[1777812465330,39.42,78799.93,0.0,0.94054,5e-05,6.54575]
[1777812465429,39.42,78802.71,0.0,0.94069,5e-05,6.53278]
[1777812470339,39.42,78806.32,0.0,0.94089,5e-05,6.51535]
[1777812472819,39.41,78805.56,0.0,0.94085,5e-05,6.51868]
[1777812472834,39.41,78805.56,0.0,0.94085,5e-05,6.51868]
[1777812477752,39.41,78805.95,0.0,0.94088,5e-05,6.51609]
[1777812477831,39.41,78805.95,0.0,0.94088,5e-05,6.51609]
[1777812477929,39.41,78805.95,0.0,0.94089,5e-05,6.51594]
[1777812484437,39.41,78816.88,0.0,0.94149,5e-05,6.4649]
[1777812485444,39.41,78821.52,0.0,0.94174,5e-05,6.44369]
[1777812488208,39.41,78821.66,0.0,0.94174,5e-05,6.44302]
[1777812488442,39.41,78818.63,0.0,0.94158,5e-05,6.4568]
[1777812493500,39.41,78816.6,0.0,0.94148,5e-05,6.46565]
[1777812497316,39.41,78817.0,0.0,0.9415,5e-05,6.46358]
[1777812497332,39.41,78817.0,0.0,0.9415,5e-05,6.46358]
[1777812497944,39.41,78817.0,0.0,0.9415,5e-05,6.46358]
[1777812498080,39.41,78817.0,0.0,0.9415,5e-05,6.46358]
[1777812498177,39.41,78817.17,0.0,0.94151,5e-05,6.46273]
[1777812503570,39.41,78817.27,0.0,0.94152,5e-05,6.46181]
[1777812506065,39.41,78817.3,0.0,0.94152,5e-05,6.46159]
[1777812506079,39.41,78817.3,0.0,0.94152,5e-05,6.46159]
[1777812512633,39.4,78816.77,0.0,0.94154,5e-05,6.45905]
[1777812516661,39.4,78809.29,0.0,0.94114,5e-05,6.49286]
[1777812518886,39.4,78807.0,0.0,0.94102,5e-05,6.50319]
[1777812519081,39.4,78807.0,0.0,0.94102,5e-05,6.50319]
[1777812519715,39.4,78806.81,0.0,0.94101,5e-05,6.50389]
[1777812519828,39.4,78806.81,0.0,0.94101,5e-05,6.50389]
[1777812519867,39.4,78806.9,0.0,0.94102,5e-05,6.50331]
[1777812525724,39.4,78806.69,0.0,0.94102,5e-05,6.50318]
[1777812530759,39.4,78807.46,0.0,0.94107,5e-05,6.4987]
[1777812536801,39.39,78806.78,0.0,0.94105,5e-05,6.50061]
[1777812540992,39.39,78806.19,0.0,0.94102,5e-05,6.50289]
[1777812541079,39.39,78806.19,0.0,0.94102,5e-05,6.50289]
[1777812541837,39.39,78802.3,0.0,0.94081,5e-05,6.52107]
[1777812546873,39.4,78800.18,0.0,0.94068,5e-05,6.53195]
[1777812549183,39.4,78800.29,0.0,0.94068,5e-05,6.53166]
[1777812549237,39.4,78800.29,0.0,0.94068,5e-05,6.53189]
[1777812549331,39.4,78800.29,0.0,0.94068,5e-05,6.53189]
[1777812555147,39.4,78799.68,0.0,0.94064,5e-05,6.53577]
[1777812555334,39.4,78799.42,0.0,0.94062,5e-05,6.53718]
[1777812559963,39.4,78795.91,0.0,0.94042,5e-05,6.55432]
[1777812561370,39.4,78795.75,0.0,0.94041,5e-05,6.55522]
[1777812561579,39.4,78795.75,0.0,0.94041,5e-05,6.55522]
[1777812562485,39.4,78795.75,0.0,0.94041,5e-05,6.55539]
[1777812562583,39.4,78795.75,0.0,0.94041,5e-05,6.55539]
[1777812562985,39.4,78796.23,0.0,0.94043,5e-05,6.55335]
[1777812568020,39.41,78793.05,0.0,0.94025,5e-05,6.56882]
[1777812568351,39.41,78793.05,0.0,0.94025,5e-05,6.56882]
[1777812568584,39.41,78793.05,0.0,0.94025,5e-05,6.56882]
[1777812574062,39.41,78792.23,0.0,0.94023,5e-05,6.56919]
[1777812579096,39.41,78789.72,0.0,0.94008,5e-05,6.5815]
[1777812580347,39.41,78788.91,0.0,0.94004,5e-05,6.58537]
[1777812580583,39.41,78788.91,0.0,0.94004,5e-05,6.58537]
[1777812581526,39.41,78788.84,0.0,0.94003,5e-05,6.58582]
[1777812581581,39.41,78788.84,0.0,0.94003,5e-05,6.58582]
[1777812581630,39.41,78788.84,0.0,0.94003,5e-05,6.58595]
[1777812587280,39.41,78786.28,0.0,0.93988,5e-05,6.59823]
[1777812587327,39.41,78786.28,0.0,0.93988,5e-05,6.59823]
[1777812594202,39.42,78784.68,0.0,0.93979,5e-05,6.60647]
[1777812595965,39.42,78784.68,0.0,0.93979,5e-05,6.60647]
[1777812596078,39.42,78784.68,0.0,0.93979,5e-05,6.60647]
[1777812596889,39.42,78784.71,0.0,0.93979,5e-05,6.60653]
[1777812597081,39.42,78784.71,0.0,0.93979,5e-05,6.60653]
[1777812597153,39.42,78784.71,0.0,0.93978,5e-05,6.60664]
[1777812606286,39.42,78781.48,0.0,0.9396,5e-05,6.6225]
[1777812607061,39.42,78781.48,0.0,0.9396,5e-05,6.6225]
[1777812607079,39.42,78781.48,0.0,0.9396,5e-05,6.6225]
[1777812612328,39.42,78780.95,0.0,0.93956,5e-05,6.62547]
[1777812612883,39.42,78780.95,0.0,0.93956,5e-05,6.62547]
[1777812613081,39.42,78780.95,0.0,0.93956,5e-05,6.62547]
[1777812613435,39.42,78780.81,0.0,0.93955,5e-05,6.6262]
[1777812613584,39.42,78780.81,0.0,0.93955,5e-05,6.6262]
[1777812614342,39.42,78780.88,0.0,0.93956,5e-05,6.62597]
[1777812620384,39.42,78779.86,0.0,0.93949,6e-05,6.63124]
[1777812625419,39.42,78779.63,0.0,0.93947,6e-05,6.63276]
[1777812626449,39.42,78779.63,0.0,0.93947,6e-05,6.63276]
[1777812626581,39.42,78779.63,0.0,0.93947,6e-05,6.63276]
[1777812632468,39.42,78779.92,0.0,0.93952,5e-05,6.62792]
[1777812637502,39.43,78778.62,0.0,0.93944,6e-05,6.6345]
[1777812638815,39.43,78778.62,0.0,0.93944,6e-05,6.6345]
[1777812638830,39.43,78778.62,0.0,0.93944,6e-05,6.6345]
[1777812639944,39.43,78778.65,0.0,0.93944,6e-05,6.63447]
[1777812640083,39.43,78778.65,0.0,0.93944,6e-05,6.63447]
[1777812640176,39.43,78778.65,0.0,0.93944,6e-05,6.63459]
[1777812646022,39.43,78778.64,0.0,0.93943,6e-05,6.63497]
[1777812646077,39.43,78778.64,0.0,0.93943,6e-05,6.63497]
[1777812656636,39.43,78778.54,0.0,0.93941,6e-05,6.63708]
[1777812662679,39.43,78778.15,0.0,0.93938,6e-05,6.63962]
[1777812667770,39.43,78777.98,0.0,0.93936,6e-05,6.64089]
[1777812667830,39.43,78777.98,0.0,0.93936,6e-05,6.64089]
[1777812669808,39.43,78778.15,0.0,0.93937,6e-05,6.64022]
[1777812669832,39.43,78778.15,0.0,0.93937,6e-05,6.64022]
[1777812669909,39.44,78778.15,0.0,0.93937,6e-05,6.64045]
[1777812680805,39.44,78778.22,0.0,0.93936,6e-05,6.64148]
[1777812682492,39.44,78778.65,0.0,0.93938,6e-05,6.63962]
[1777812682576,39.44,78778.65,0.0,0.93938,6e-05,6.63962]
[1777812687855,39.44,78778.75,0.0,0.93937,6e-05,6.64]
[1777812693896,39.44,78778.43,0.0,0.93938,6e-05,6.63803]
[1777812697521,39.44,78777.96,0.0,0.93935,6e-05,6.64065]
[1777812697579,39.44,78777.96,0.0,0.93935,6e-05,6.64065]
[1777812699644,39.45,78778.3,0.0,0.93937,6e-05,6.63937]
[1777812699832,39.45,78778.3,0.0,0.93937,6e-05,6.63937]
[1777812699924,39.45,78778.3,0.0,0.93936,6e-05,6.63952]
[1777812702956,39.45,78778.53,0.0,0.93937,6e-05,6.63876]
[1777812703091,39.45,78778.53,0.0,0.93937,6e-05,6.63876]
[1777812708345,39.45,78780.23,0.0,0.93946,6e-05,6.63169]
[1777812708576,39.45,78780.25,0.0,0.93946,6e-05,6.63177]
[1777812708982,39.45,78780.25,0.0,0.93946,6e-05,6.63177]
[1777812709077,39.45,78780.25,0.0,0.93946,6e-05,6.63177]
[1777812709084,39.45,78782.46,0.0,0.93958,5e-05,6.6217]
[1777812719446,39.45,78783.77,0.0,0.93964,5e-05,6.61639]
[1777812719583,39.45,78783.37,0.0,0.9396,5e-05,6.61935]
[1777812729141,39.46,78783.37,0.0,0.93958,5e-05,6.62111]
[1777812730944,39.46,78782.47,0.0,0.93953,5e-05,6.62544]
[1777812732084,39.46,78782.89,0.0,0.93955,5e-05,6.62366]
[1777812733352,39.46,78783.25,0.0,0.93957,5e-05,6.62216]
[1777812733453,39.46,78783.25,0.0,0.93957,5e-05,6.62232]
[1777812733581,39.46,78783.25,0.0,0.93957,5e-05,6.62232]
[1777812740218,39.46,78782.47,0.0,0.93951,5e-05,6.62709]
[1777812743583,39.46,78783.01,0.0,0.93954,5e-05,6.62507]
[1777812748758,39.47,78781.36,0.0,0.93944,5e-05,6.63349]
[1777812748830,39.47,78781.36,0.0,0.93944,5e-05,6.63349]
[1777812749280,39.47,78782.01,0.0,0.93947,5e-05,6.63063]
[1777812750765,39.47,78781.64,0.0,0.93945,5e-05,6.63249]
[1777812750830,39.47,78781.64,0.0,0.93945,5e-05,6.63249]
[1777812756330,39.47,78780.31,0.0,0.9394,6e-05,6.63521]
[1777812762372,39.47,78776.45,0.0,0.93918,6e-05,6.65396]
[1777812764668,39.47,78776.71,0.0,0.93919,6e-05,6.653]
[1777812764831,39.47,78776.71,0.0,0.93919,6e-05,6.653]
[1777812764964,39.47,78776.71,0.0,0.93919,6e-05,6.653]
[1777812765079,39.47,78776.71,0.0,0.93919,6e-05,6.653]
[1777812765393,39.47,78777.43,0.0,0.93923,6e-05,6.64979]
[1777812770176,39.47,78777.01,0.0,0.9392,6e-05,6.65228]
[1777812770336,39.47,78777.01,0.0,0.9392,6e-05,6.65228]
[1777812770428,39.47,78777.29,0.0,0.93921,6e-05,6.65112]
[1777812775093,39.48,78776.39,0.0,0.93916,6e-05,6.65584]
[1777812775327,39.48,78776.39,0.0,0.93916,6e-05,6.65584]
[1777812780498,39.48,78776.36,0.0,0.93915,6e-05,6.65685]
[1777812785533,39.48,78775.4,0.0,0.93908,6e-05,6.66209]
[1777812798802,39.48,78775.43,0.0,0.93908,6e-05,6.66261]
[1777812798831,39.48,78775.43,0.0,0.93908,6e-05,6.66261]
[1777812799157,39.48,78775.43,0.0,0.93908,6e-05,6.66261]
[1777812799330,39.48,78775.43,0.0,0.93908,6e-05,6.66261]
[1777812799398,39.49,78775.43,0.0,0.93906,6e-05,6.66427]
[1777812804672,39.49,78775.43,0.0,0.93905,6e-05,6.66524]
[1777812809707,39.49,78775.36,0.0,0.93903,6e-05,6.66639]
[1777812818770,39.49,78775.52,0.0,0.93906,6e-05,6.66297]
[1777812824812,39.5,78775.07,0.0,0.93902,6e-05,6.66613]
[1777812826133,39.5,78775.07,0.0,0.93902,6e-05,6.66613]
[1777812826332,39.5,78775.07,0.0,0.93902,6e-05,6.66613]
[1777812826566,39.5,78775.07,0.0,0.93902,6e-05,6.66613]
[1777812826581,39.5,78775.07,0.0,0.93902,6e-05,6.66613]
[1777812826430,39.5,78774.99,0.0,0.93901,6e-05,6.66668]
[1777812828840,39.5,78770.48,0.0,0.93876,6e-05,6.68811]
[1777812835041,39.5,78769.37,0.0,0.93869,6e-05,6.69377]
[1777812835080,39.5,78769.37,0.0,0.93869,6e-05,6.69377]
[1777812835435,39.5,78769.37,0.0,0.93869,6e-05,6.69377]
[1777812835582,39.5,78769.37,0.0,0.93869,6e-05,6.69377]
[1777812835458,39.5,78769.2,0.0,0.93868,6e-05,6.69479]
[1777812840923,39.5,78766.65,0.0,0.93853,6e-05,6.70722]
[1777812844439,39.5,78765.62,0.0,0.93847,6e-05,6.71217]
[1777812844582,39.5,78765.62,0.0,0.93847,6e-05,6.71217]
[1777812844540,39.5,78765.43,0.0,0.93846,6e-05,6.71313]
[1777812844762,39.5,78765.43,0.0,0.93846,6e-05,6.71313]
[1777812844838,39.5,78765.43,0.0,0.93846,6e-05,6.71313]
[1777812844918,39.5,78765.43,0.0,0.93846,6e-05,6.7132]
[1777812849987,39.5,78763.51,0.0,0.93835,6e-05,6.72245]
[1777812856029,39.5,78761.95,0.0,0.93826,6e-05,6.73006]
[1777812859122,39.5,78760.69,0.0,0.93819,6e-05,6.73603]
[1777812859326,39.5,78760.69,0.0,0.93819,6e-05,6.73603]
[1777812859427,39.5,78758.49,0.0,0.93806,6e-05,6.74634]
[1777812859737,39.5,78758.49,0.0,0.93806,6e-05,6.74634]
[1777812859832,39.5,78758.49,0.0,0.93806,6e-05,6.74634]
[1777812862071,39.5,78753.38,0.0,0.93778,6e-05,6.77029]
[1777812866053,39.5,78753.16,0.0,0.93776,6e-05,6.77127]
[1777812866083,39.5,78753.16,0.0,0.93776,6e-05,6.77127]
[1777812866583,39.5,78753.16,0.0,0.93776,6e-05,6.77127]
[1777812866181,39.5,78753.12,0.0,0.93776,6e-05,6.77144]
[1777812866835,39.5,78753.12,0.0,0.93776,6e-05,6.77144]
[1777812872117,39.5,78752.12,0.0,0.93774,6e-05,6.77165]
[1777812873020,39.5,78751.99,0.0,0.93774,6e-05,6.77222]
[1777812873078,39.5,78751.99,0.0,0.93774,6e-05,6.77222]
[1777812873504,39.5,78751.99,0.0,0.93774,6e-05,6.77222]
[1777812873577,39.5,78751.99,0.0,0.93774,6e-05,6.77222]
[1777812873606,39.5,78751.99,0.0,0.93774,6e-05,6.77219]
[1777812879189,39.5,78751.86,0.0,0.93773,6e-05,6.77259]
[1777812884225,39.5,78749.94,0.0,0.93763,6e-05,6.78134]
[1777812890267,39.5,78749.78,0.0,0.93762,6e-05,6.78167]
[1777812892529,39.5,78749.78,0.0,0.93762,6e-05,6.78167]
[1777812892580,39.5,78749.78,0.0,0.93762,6e-05,6.78167]
[1777812892574,39.5,78750.17,0.0,0.93765,6e-05,6.77969]
[1777812893129,39.5,78750.17,0.0,0.93765,6e-05,6.77969]
[1777812893330,39.5,78750.17,0.0,0.93765,6e-05,6.77969]
[1777812893384,39.5,78750.25,0.0,0.93765,6e-05,6.77923]
[1777812899330,39.5,78749.3,0.0,0.9376,6e-05,6.78318]
[1777812905372,39.5,78749.3,0.0,0.93761,6e-05,6.78261]
[1777812911414,39.5,78749.3,0.0,0.93762,6e-05,6.782]
[1777812920477,39.49,78749.2,0.0,0.93762,6e-05,6.7815]
[1777812926518,39.49,78749.23,0.0,0.93763,6e-05,6.78069]
[1777812931554,39.49,78748.98,0.0,0.93766,6e-05,6.77694]
[1777812937596,39.49,78748.83,0.0,0.93766,6e-05,6.77699]
[1777812942631,39.49,78748.65,0.0,0.93766,6e-05,6.77728]
[1777812947666,39.49,78742.65,0.0,0.93733,6e-05,6.80488]
[1777812948673,39.49,78735.98,0.0,0.93695,6e-05,6.83629]
[1777812950166,39.49,78735.25,0.0,0.93691,6e-05,6.83973]
[1777812950330,39.49,78735.25,0.0,0.93691,6e-05,6.83973]
[1777812950370,39.49,78735.25,0.0,0.93691,6e-05,6.83968]
[1777812950851,39.49,78735.25,0.0,0.93691,6e-05,6.83968]
[1777812951080,39.49,78735.25,0.0,0.93691,6e-05,6.83968]
[1777812957601,39.49,78732.92,0.0,0.93678,6e-05,6.85031]
[1777812957618,39.49,78732.92,0.0,0.93678,6e-05,6.85012]
[1777812957832,39.49,78732.92,0.0,0.93678,6e-05,6.85012]
[1777812957962,39.49,78732.92,0.0,0.93678,6e-05,6.85012]
[1777812958083,39.49,78732.92,0.0,0.93678,6e-05,6.85012]
[1777812958177,39.49,78732.92,0.0,0.93678,6e-05,6.85002]
[1777812964784,39.48,78732.6,0.0,0.93677,6e-05,6.85092]
[1777812968645,39.48,78731.3,0.0,0.9367,6e-05,6.85684]
[1777812968679,39.48,78731.27,0.0,0.9367,6e-05,6.85674]
[1777812968829,39.48,78731.27,0.0,0.9367,6e-05,6.85674]
[1777812969344,39.48,78731.27,0.0,0.9367,6e-05,6.85674]
[1777812969587,39.48,78731.27,0.0,0.9367,6e-05,6.85674]
[1777812969676,39.48,78730.08,0.0,0.93663,6e-05,6.86224]
[1777812973848,39.48,78726.69,0.0,0.93645,6e-05,6.87758]
[1777812975237,39.48,78726.69,0.0,0.93645,6e-05,6.87758]
[1777812975330,39.48,78726.69,0.0,0.93645,6e-05,6.87758]
[1777812975452,39.48,78723.04,0.0,0.93624,6e-05,6.89468]
[1777812976333,39.48,78723.04,0.0,0.93624,6e-05,6.89468]
[1777812976578,39.48,78723.04,0.0,0.93624,6e-05,6.89468]
[1777812981905,39.48,78723.05,0.0,0.93626,6e-05,6.89337]
[1777812987946,39.47,78722.37,0.0,0.93623,6e-05,6.89551]
[1777812990363,39.47,78722.41,0.0,0.93623,6e-05,6.89514]
[1777812990583,39.47,78722.41,0.0,0.93623,6e-05,6.89514]
[1777812990591,39.47,78723.08,0.0,0.93628,6e-05,6.89179]
[1777812991157,39.47,78723.08,0.0,0.93628,6e-05,6.89179]
[1777812991325,39.47,78723.08,0.0,0.93628,6e-05,6.89179]
[1777812997010,39.47,78722.85,0.0,0.93632,6e-05,6.88682]
[1777813005066,39.46,78722.82,0.0,0.93638,6e-05,6.88172]
[1777813012115,39.44,78722.78,0.0,0.93643,6e-05,6.8774]
[1777813013241,39.44,78722.78,0.0,0.93643,6e-05,6.8774]
[1777813013327,39.44,78722.78,0.0,0.93643,6e-05,6.8774]
[1777813013342,39.44,78722.78,0.0,0.93644,6e-05,6.87677]
[1777813014228,39.44,78722.78,0.0,0.93644,6e-05,6.87677]
[1777813014325,39.44,78722.78,0.0,0.93644,6e-05,6.87677]
[1777813021487,39.44,78722.78,0.0,0.93645,6e-05,6.87613]
[1777813021579,39.44,78722.78,0.0,0.93645,6e-05,6.87613]
[1777813021716,39.43,78722.1,0.0,0.93646,6e-05,6.87495]
[1777813022731,39.43,78722.1,0.0,0.93646,6e-05,6.87495]
[1777813022829,39.43,78720.85,0.0,0.93639,6e-05,6.88024]
[1777813027560,39.43,78719.96,0.0,0.93636,6e-05,6.8834]
[1777813027586,39.43,78719.96,0.0,0.93636,6e-05,6.8834]
[1777813033262,39.42,78720.02,0.0,0.93637,6e-05,6.88215]
[1777813038296,39.42,78719.65,0.0,0.93636,6e-05,6.88323]
[1777813044339,39.42,78718.59,0.0,0.93631,6e-05,6.88744]
[1777813045974,39.42,78717.73,0.0,0.93626,6e-05,6.89138]
[1777813046079,39.42,78717.73,0.0,0.93626,6e-05,6.89138]
[1777813046353,39.42,78717.67,0.0,0.93626,6e-05,6.89152]
[1777813046935,39.42,78717.67,0.0,0.93626,6e-05,6.89152]
[1777813047077,39.42,78717.67,0.0,0.93626,6e-05,6.89152]
[1777813052394,39.42,78717.15,0.0,0.93627,6e-05,6.88873]
[1777813057816,39.42,78717.85,0.0,0.93632,6e-05,6.88486]
[1777813057830,39.42,78717.99,0.0,0.93633,6e-05,6.88406]
[1777813058437,39.42,78718.34,0.0,0.93635,6e-05,6.88228]
[1777813059131,39.42,78718.34,0.0,0.93635,6e-05,6.88228]
[1777813059327,39.42,78718.34,0.0,0.93635,6e-05,6.88228]
[1777813064479,39.41,78717.45,0.0,0.93631,6e-05,6.88574]
[1777813065517,39.41,78717.45,0.0,0.93631,6e-05,6.88574]
[1777813065577,39.41,78717.45,0.0,0.93631,6e-05,6.88574]
[1777813065677,39.41,78717.99,0.0,0.93634,6e-05,6.88305]
[1777813066808,39.41,78717.99,0.0,0.93634,6e-05,6.88305]
[1777813066828,39.41,78717.99,0.0,0.93634,6e-05,6.88305]
[1777813074549,39.41,78718.06,0.0,0.93636,6e-05,6.88159]
[1777813081598,39.41,78718.03,0.0,0.93637,6e-05,6.88088]
[1777813087639,39.41,78717.94,0.0,0.93637,6e-05,6.88059]
[1777813099724,39.4,78718.19,0.0,0.9364,6e-05,6.87802]
[1777813103631,39.4,78718.94,0.0,0.93645,6e-05,6.87412]
[1777813103825,39.4,78718.94,0.0,0.93645,6e-05,6.87412]
[1777813103832,39.4,78720.49,0.0,0.93654,6e-05,6.86668]
[1777813105167,39.4,78721.12,0.0,0.93658,6e-05,6.8636]
[1777813105326,39.4,78721.12,0.0,0.93658,6e-05,6.8636]
[1777813110801,39.4,78720.98,0.0,0.93658,6e-05,6.86371]
[1777813116843,39.4,78720.75,0.0,0.9366,6e-05,6.85987]
[1777813118475,39.4,78720.75,0.0,0.9366,6e-05,6.85987]
[1777813118575,39.4,78720.75,0.0,0.9366,6e-05,6.85987]
[1777813118857,39.4,78723.8,0.0,0.93678,6e-05,6.84526]
[1777813119864,39.4,78732.12,0.0,0.93726,6e-05,6.80591]
[1777813120699,39.4,78732.12,0.0,0.93726,6e-05,6.80591]
[1777813120832,39.4,78732.12,0.0,0.93726,6e-05,6.80591]
[1777813120871,39.4,78736.58,0.0,0.93752,6e-05,6.78435]
[1777813122885,39.4,78738.01,0.0,0.9376,6e-05,6.77714]
[1777813127920,39.39,78738.02,0.0,0.93761,6e-05,6.77675]
[1777813129579,39.39,78738.89,0.0,0.93766,6e-05,6.7722]
[1777813129934,39.39,78739.03,0.0,0.93767,6e-05,6.77106]
[1777813130779,39.39,78739.03,0.0,0.93767,6e-05,6.77106]
[1777813130827,39.39,78739.03,0.0,0.93767,6e-05,6.77106]
[1777813137990,39.39,78739.32,0.0,0.93769,6e-05,6.76945]
[1777813144500,39.39,78739.42,0.0,0.93772,6e-05,6.76761]
[1777813144577,39.39,78739.42,0.0,0.93772,6e-05,6.76761]
[1777813146217,39.39,78739.39,0.0,0.93773,6e-05,6.7668]
[1777813146328,39.39,78739.39,0.0,0.93773,6e-05,6.7668]
[1777813146426,39.38,78739.39,0.0,0.93774,6e-05,6.76586]
[1777813152089,39.38,78740.01,0.0,0.93778,6e-05,6.76259]
[1777813154350,39.38,78739.12,0.0,0.93773,6e-05,6.7668]
[1777813154578,39.38,78739.12,0.0,0.93773,6e-05,6.7668]
[1777813160145,39.38,78739.57,0.0,0.93775,6e-05,6.76431]
[1777813163655,39.38,78740.09,0.0,0.93779,6e-05,6.7614]
[1777813163827,39.38,78740.09,0.0,0.93779,6e-05,6.7614]
[1777813165781,39.38,78741.33,0.0,0.93787,6e-05,6.75512]
[1777813165834,39.38,78741.33,0.0,0.93787,6e-05,6.75512]
[1777813165931,39.38,78740.79,0.0,0.93783,6e-05,6.75769]
[1777813171429,39.38,78740.91,0.0,0.93784,6e-05,6.75716]
[1777813173055,39.38,78740.73,0.0,0.93786,6e-05,6.75386]
[1777813173075,39.38,78740.73,0.0,0.93786,6e-05,6.75386]
[1777813179278,39.37,78741.15,0.0,0.93792,6e-05,6.74925]
[1777813183577,39.37,78742.11,0.0,0.93798,6e-05,6.74396]
[1777813183832,39.37,78742.11,0.0,0.93798,6e-05,6.74396]
[1777813185676,39.37,78742.75,0.0,0.93803,6e-05,6.74011]
[1777813185829,39.37,78742.75,0.0,0.93803,6e-05,6.74011]
[1777813185928,39.37,78742.44,0.0,0.93802,6e-05,6.74115]
[1777813188305,39.37,78742.16,0.0,0.93801,6e-05,6.74163]
[1777813188332,39.37,78742.16,0.0,0.93801,6e-05,6.74163]
[1777813195392,39.36,78741.87,0.0,0.93803,6e-05,6.73971]
[1777813196103,39.36,78741.87,0.0,0.93803,6e-05,6.73971]
[1777813196326,39.36,78741.87,0.0,0.93803,6e-05,6.73971]
[1777813198072,39.36,78741.87,0.0,0.93804,6e-05,6.73931]
[1777813198326,39.36,78741.87,0.0,0.93804,6e-05,6.73931]
[1777813198334,39.35,78741.87,0.0,0.93805,6e-05,6.7385]
[1777813201434,39.35,78748.32,0.0,0.93842,6e-05,6.70708]
[1777813202461,39.35,78748.32,0.0,0.93842,6e-05,6.70708]
[1777813202575,39.35,78748.32,0.0,0.93842,6e-05,6.70708]
[1777813208483,39.35,78748.4,0.0,0.93844,6e-05,6.70581]
[1777813213518,39.35,78748.66,0.0,0.93847,6e-05,6.7029]
[1777813219862,39.34,78747.32,0.0,0.93841,6e-05,6.70783]
[1777813220077,39.34,78747.32,0.0,0.93841,6e-05,6.70783]
[1777813220567,39.34,78739.87,0.0,0.93801,6e-05,6.74172]
[1777813221574,39.34,78734.17,0.0,0.93768,6e-05,6.76861]
[1777813223805,39.34,78732.74,0.0,0.9376,6e-05,6.7754]
[1777813223828,39.34,78732.74,0.0,0.9376,6e-05,6.7754]
[1777813223883,39.34,78732.59,0.0,0.93759,6e-05,6.77615]
[1777813225732,39.34,78730.68,0.0,0.93748,6e-05,6.78519]
[1777813225825,39.34,78730.68,0.0,0.93748,6e-05,6.78519]
[1777813227616,39.34,78725.11,0.0,0.93717,6e-05,6.81151]
[1777813228623,39.34,78719.99,0.0,0.93688,6e-05,6.83569]
[1777813230206,39.34,78719.12,0.0,0.93683,6e-05,6.83975]
[1777813230327,39.34,78719.12,0.0,0.93683,6e-05,6.83975]
[1777813231460,39.34,78719.09,0.0,0.93683,6e-05,6.83983]
[1777813231578,39.34,78719.09,0.0,0.93683,6e-05,6.83983]
[1777813231644,39.34,78718.98,0.0,0.93686,6e-05,6.83593]
[1777813238693,39.34,78719.93,0.0,0.93691,6e-05,6.83111]
[1777813244044,39.34,78720.11,0.0,0.93693,6e-05,6.83008]
[1777813244074,39.34,78720.11,0.0,0.93693,6e-05,6.83008]
[1777813247206,39.34,78721.39,0.0,0.937,6e-05,6.8239]
[1777813247334,39.34,78721.39,0.0,0.937,6e-05,6.8239]
[1777813247432,39.34,78721.39,0.0,0.937,6e-05,6.82383]
[1777813252791,39.34,78721.59,0.0,0.93702,6e-05,6.82269]
[1777813262861,39.34,78721.72,0.0,0.93703,6e-05,6.82166]
[1777813270916,39.34,78722.07,0.0,0.93705,6e-05,6.81965]
[1777813274305,39.33,78721.25,0.0,0.93701,6e-05,6.82339]
[1777813274327,39.33,78721.25,0.0,0.93701,6e-05,6.82339]
[1777813276991,39.33,78721.81,0.0,0.93704,6e-05,6.82065]
[1777813277966,39.33,78732.15,0.0,0.93763,6e-05,6.77129]
[1777813279803,39.33,78734.13,0.0,0.93775,6e-05,6.76143]
[1777813279832,39.33,78734.13,0.0,0.93775,6e-05,6.76143]
[1777813279980,39.33,78734.39,0.0,0.93777,6e-05,6.75975]
[1777813288036,39.33,78734.6,0.0,0.93778,6e-05,6.75918]
[1777813293071,39.33,78734.38,0.0,0.9378,6e-05,6.75613]
[1777813302134,39.33,78733.89,0.0,0.93777,6e-05,6.75879]
[1777813307171,39.33,78733.48,0.0,0.93774,6e-05,6.76087]
[1777813317241,39.33,78733.7,0.0,0.93775,6e-05,6.76003]
[1777813327311,39.33,78733.7,0.0,0.93775,6e-05,6.76014]
[1777813333353,39.33,78733.79,0.0,0.93776,6e-05,6.75972]
[1777813339395,39.33,78733.47,0.0,0.93774,6e-05,6.76117]
[1777813344430,39.33,78733.13,0.0,0.93772,6e-05,6.76268]
[1777813349465,39.33,78732.98,0.0,0.93771,6e-05,6.76327]
[1777813355507,39.33,78733.53,0.0,0.93778,6e-05,6.75621]
[1777813361549,39.33,78733.0,0.0,0.93775,6e-05,6.75859]
[1777813368598,39.33,78733.14,0.0,0.93779,6e-05,6.75579]
[1777813373633,39.33,78733.02,0.0,0.93778,6e-05,6.75625]
[1777813378668,39.33,78732.76,0.0,0.93777,6e-05,6.75736]
[1777813386723,39.33,78732.58,0.0,0.93776,6e-05,6.75801]
[1777813392766,39.33,78732.83,0.0,0.93778,6e-05,6.75669]
[1777813397800,39.33,78732.79,0.0,0.93778,6e-05,6.75677]
[1777813402836,39.33,78729.71,0.0,0.9376,6e-05,6.7711]
[1777813408878,39.33,78728.53,0.0,0.93754,6e-05,6.77639]
[1777813414920,39.32,78725.71,0.0,0.93742,6e-05,6.78507]
[1777813415927,39.32,78719.32,0.0,0.93705,6e-05,6.81517]
[1777813422976,39.32,78717.4,0.0,0.93695,6e-05,6.82353]
[1777813428015,39.32,78716.13,0.0,0.93689,6e-05,6.82914]
[1777813435062,39.32,78715.92,0.0,0.93688,6e-05,6.82968]
[1777813441104,39.32,78716.03,0.0,0.93689,6e-05,6.82884]
[1777813447146,39.32,78716.1,0.0,0.9369,6e-05,6.8283]
[1777813452181,39.32,78714.73,0.0,0.93682,6e-05,6.83461]
[1777813457216,39.32,78714.6,0.0,0.93681,6e-05,6.83499]
[1777813462251,39.32,78714.83,0.0,0.93683,6e-05,6.83365]
[1777813467286,39.32,78713.0,0.0,0.93673,6e-05,6.84203]
[1777813469580,39.32,78712.7,0.0,0.93671,6e-05,6.84332]
[1777813473381,39.32,78714.81,0.0,0.93688,6e-05,6.8286]
[1777813473578,39.32,78714.81,0.0,0.93688,6e-05,6.8286]
[1777813474335,39.32,78714.94,0.0,0.93688,6e-05,6.82793]
[1777813481384,39.31,78714.99,0.0,0.93689,6e-05,6.82735]
[1777813485423,39.31,78714.98,0.0,0.93689,6e-05,6.82725]
[1777813485575,39.31,78714.98,0.0,0.93689,6e-05,6.82725]
[1777813485677,39.31,78715.05,0.0,0.9369,6e-05,6.82686]
[1777813487574,39.31,78715.05,0.0,0.9369,6e-05,6.82686]
[1777813488433,39.31,78719.24,0.0,0.93714,6e-05,6.8069]
[1777813489440,39.31,78725.3,0.0,0.93748,6e-05,6.77828]
[1777813490539,39.31,78725.3,0.0,0.93748,6e-05,6.77828]
[1777813490579,39.31,78725.3,0.0,0.93748,6e-05,6.77828]
[1777813491043,39.31,78725.3,0.0,0.93748,6e-05,6.77828]
[1777813491084,39.31,78725.3,0.0,0.93748,6e-05,6.77828]
[1777813491107,39.31,78725.42,0.0,0.93749,6e-05,6.77774]
[1777813498503,39.31,78725.55,0.0,0.93749,6e-05,6.77729]
[1777813502531,39.31,78729.13,0.0,0.9377,6e-05,6.7605]
[1777813503823,39.31,78729.13,0.0,0.9377,6e-05,6.7605]
[1777813504079,39.31,78729.13,0.0,0.9377,6e-05,6.7605]
[1777813511594,39.31,78729.08,0.0,0.93769,6e-05,6.761]
[1777813516629,39.31,78730.94,0.0,0.93779,6e-05,6.75235]
[1777813518997,39.32,78730.98,0.0,0.9378,6e-05,6.75219]
[1777813519081,39.32,78730.98,0.0,0.9378,6e-05,6.75219]
[1777813519302,39.32,78730.98,0.0,0.9378,6e-05,6.75219]
[1777813519328,39.32,78730.98,0.0,0.9378,6e-05,6.75219]
[1777813519650,39.32,78731.8,0.0,0.93784,6e-05,6.74838]
[1777813523220,39.32,78734.19,0.0,0.93798,6e-05,6.7372]
[1777813523329,39.32,78734.19,0.0,0.93798,6e-05,6.7372]
[1777813528713,39.32,78737.85,0.0,0.93818,6e-05,6.72053]
[1777813532622,39.32,78737.07,0.0,0.93813,6e-05,6.72436]
[1777813532802,39.32,78737.07,0.0,0.93813,6e-05,6.72436]
[1777813532834,39.32,78737.07,0.0,0.93813,6e-05,6.72436]
[1777813532903,39.32,78737.11,0.0,0.93817,6e-05,6.72]
[1777813538783,39.31,78736.98,0.0,0.93818,6e-05,6.71871]
[1777813546840,39.31,78737.02,0.0,0.93818,6e-05,6.71885]
[1777813549861,39.31,78732.29,0.0,0.93791,6e-05,6.74135]
[1777813551241,39.31,78732.29,0.0,0.93791,6e-05,6.74135]
[1777813551330,39.31,78732.29,0.0,0.93791,6e-05,6.74135]
[1777813551703,39.31,78728.84,0.0,0.93771,6e-05,6.75763]
[1777813551831,39.31,78728.84,0.0,0.93771,6e-05,6.75763]
[1777813551875,39.31,78726.02,0.0,0.93755,6e-05,6.77094]
[1777813556856,39.31,78724.77,0.0,0.93748,6e-05,6.77685]
[1777813557079,39.31,78724.77,0.0,0.93748,6e-05,6.77685]
[1777813562953,39.31,78726.1,0.0,0.93756,6e-05,6.7706]
[1777813570007,39.31,78726.42,0.0,0.93758,6e-05,6.76917]
[1777813572451,39.31,78727.15,0.0,0.93762,6e-05,6.76575]
[1777813572592,39.31,78727.15,0.0,0.93762,6e-05,6.76575]
[1777813573012,39.31,78727.15,0.0,0.93762,6e-05,6.76575]
[1777813573082,39.31,78727.15,0.0,0.93762,6e-05,6.76575]
[1777813573113,39.31,78727.11,0.0,0.93761,6e-05,6.76596]
[1777813579065,39.32,78727.08,0.0,0.93761,6e-05,6.76619]
[1777813584435,39.32,78727.18,0.0,0.93762,6e-05,6.76576]
[1777813584581,39.32,78727.18,0.0,0.93762,6e-05,6.76576]
[1777813592155,39.32,78726.94,0.0,0.93764,6e-05,6.76266]
[1777813597191,39.32,78726.98,0.0,0.93764,6e-05,6.76255]
[1777813604240,39.32,78726.9,0.0,0.93763,6e-05,6.76303]
[1777813615317,39.32,78726.74,0.0,0.93762,6e-05,6.76392]
[1777813620387,39.32,78726.74,0.0,0.93762,6e-05,6.76395]
[1777813628408,39.32,78726.21,0.0,0.93759,6e-05,6.76655]
[1777813630521,39.32,78726.21,0.0,0.93759,6e-05,6.76655]
[1777813630580,39.32,78726.21,0.0,0.93759,6e-05,6.76655]
[1777813631167,39.32,78726.21,0.0,0.93759,6e-05,6.76655]
[1777813631332,39.32,78726.21,0.0,0.93759,6e-05,6.76655]
[1777813631429,39.32,78726.25,0.0,0.93759,6e-05,6.76638]
[1777813639494,39.32,78726.07,0.0,0.93758,6e-05,6.76728]
[1777813643487,39.32,78726.1,0.0,0.93758,6e-05,6.76716]
[1777813643580,39.32,78726.1,0.0,0.93758,6e-05,6.76716]
[1777813649564,39.32,78726.14,0.0,0.93759,6e-05,6.767]
[1777813655606,39.32,78726.21,0.0,0.93762,6e-05,6.76235]
[1777813660681,39.32,78724.52,0.0,0.93753,6e-05,6.77035]
[1777813660832,39.32,78724.52,0.0,0.93753,6e-05,6.77035]
[1777813661501,39.32,78724.52,0.0,0.93753,6e-05,6.77035]
[1777813661587,39.32,78724.4,0.0,0.93752,6e-05,6.77092]
[1777813661648,39.32,78724.04,0.0,0.9375,6e-05,6.77261]
[1777813666683,39.32,78724.07,0.0,0.9375,6e-05,6.77245]
[1777813671718,39.32,78715.8,0.0,0.93703,6e-05,6.81146]
[1777813673370,39.32,78715.8,0.0,0.93703,6e-05,6.81146]
[1777813673579,39.32,78714.75,0.0,0.93697,6e-05,6.81636]
[1777813678767,39.32,78711.81,0.0,0.93681,6e-05,6.82979]
[1777813689092,39.32,78712.41,0.0,0.93685,6e-05,6.82671]
[1777813689327,39.32,78712.41,0.0,0.93685,6e-05,6.82671]
[1777813689372,39.31,78711.95,0.0,0.93683,6e-05,6.82834]
[1777813691491,39.31,78712.23,0.0,0.93685,6e-05,6.82694]
[1777813691577,39.31,78711.39,0.0,0.9368,6e-05,6.83084]
[1777813695886,39.31,78715.34,0.0,0.93703,6e-05,6.81178]
[1777813696707,39.31,78715.34,0.0,0.93703,6e-05,6.81178]
[1777813696834,39.31,78715.34,0.0,0.93703,6e-05,6.81178]
[1777813697559,39.31,78715.34,0.0,0.93703,6e-05,6.81178]
[1777813697581,39.31,78718.32,0.0,0.9372,6e-05,6.79766]
[1777813697900,39.31,78718.97,0.0,0.93724,6e-05,6.79457]
[1777813702935,39.31,78720.34,0.0,0.93731,6e-05,6.78808]
[1777813707969,39.31,78719.69,0.0,0.93728,6e-05,6.79116]
[1777813713005,39.31,78720.08,0.0,0.93734,6e-05,6.78495]
[1777813720054,39.31,78719.92,0.0,0.93733,6e-05,6.78575]
[1777813723105,39.31,78719.38,0.0,0.9373,6e-05,6.78831]
[1777813723335,39.31,78719.38,0.0,0.9373,6e-05,6.78831]
[1777813729116,39.31,78717.58,0.0,0.93719,6e-05,6.79678]
[1777813734893,39.31,78717.23,0.0,0.93717,6e-05,6.79838]
[1777813735080,39.31,78717.23,0.0,0.93717,6e-05,6.79838]
[1777813735872,39.31,78717.27,0.0,0.93718,6e-05,6.79816]
[1777813736077,39.31,78717.27,0.0,0.93718,6e-05,6.79816]
[1777813736165,39.31,78717.86,0.0,0.93721,6e-05,6.79535]
[1777813741201,39.31,78719.04,0.0,0.93728,6e-05,6.78976]
[1777813744792,39.31,78719.51,0.0,0.9373,6e-05,6.78754]
[1777813744829,39.31,78719.51,0.0,0.9373,6e-05,6.78754]
[1777813750264,39.31,78719.99,0.0,0.93733,6e-05,6.7853]
[1777813752263,39.31,78720.18,0.0,0.93734,6e-05,6.78441]
[1777813752326,39.31,78720.18,0.0,0.93734,6e-05,6.78441]
[1777813753249,39.31,78720.22,0.0,0.93734,6e-05,6.78422]
[1777813753331,39.31,78720.22,0.0,0.93734,6e-05,6.78422]
[1777813753345,39.31,78720.37,0.0,0.93735,6e-05,6.78352]
[1777813759327,39.31,78720.94,0.0,0.93738,6e-05,6.78089]
[1777813763598,39.31,78720.8,0.0,0.93738,6e-05,6.78157]
[1777813763834,39.31,78720.55,0.0,0.93736,6e-05,6.78277]
[1777813769399,39.31,78720.55,0.0,0.93736,6e-05,6.78281]
[1777813776448,39.31,78720.66,0.0,0.9374,6e-05,6.77799]
[1777813781268,39.31,78721.2,0.0,0.93743,6e-05,6.7755]
[1777813781327,39.31,78721.2,0.0,0.93743,6e-05,6.7755]
[1777813782337,39.31,78721.2,0.0,0.93743,6e-05,6.77552]
[1777813782577,39.31,78721.2,0.0,0.93743,6e-05,6.77552]
[1777813782491,39.31,78720.82,0.0,0.93741,6e-05,6.77733]
[1777813785514,39.31,78727.72,0.0,0.9378,6e-05,6.74489]
[1777813786077,39.31,78727.72,0.0,0.9378,6e-05,6.74489]
[1777813786327,39.31,78727.72,0.0,0.9378,6e-05,6.74489]
[1777813788536,39.31,78733.72,0.0,0.93814,6e-05,6.71637]
[1777813793298,39.31,78735.81,0.0,0.93826,6e-05,6.7065]
[1777813793326,39.31,78735.81,0.0,0.93826,6e-05,6.7065]
[1777813793571,39.31,78739.38,0.0,0.93846,6e-05,6.68989]
[1777813794922,39.31,78739.6,0.0,0.93847,6e-05,6.68899]
[1777813795083,39.31,78739.6,0.0,0.93847,6e-05,6.68899]
[1777813795585,39.31,78739.49,0.0,0.93847,6e-05,6.68967]
[1777813800621,39.31,78741.14,0.0,0.93855,6e-05,6.68277]
[1777813801628,39.32,78745.66,0.0,0.9388,6e-05,6.66183]
[1777813802636,39.32,78745.66,0.0,0.9388,6e-05,6.66183]
[1777813802829,39.32,78747.04,0.0,0.93887,6e-05,6.65578]
[1777813808681,39.32,78748.87,0.0,0.93897,6e-05,6.64715]
[1777813809383,39.32,78748.87,0.0,0.93897,6e-05,6.64715]
[1777813809580,39.32,78748.87,0.0,0.93897,6e-05,6.64715]
[1777813810439,39.32,78748.87,0.0,0.93897,6e-05,6.64715]
[1777813810578,39.32,78748.87,0.0,0.93897,6e-05,6.64715]
[1777813810679,39.31,78748.82,0.0,0.93898,6e-05,6.64685]
[1777813815730,39.31,78753.54,0.0,0.93926,6e-05,6.62354]
[1777813817295,39.31,78753.54,0.0,0.93926,6e-05,6.62354]
[1777813817329,39.31,78753.54,0.0,0.93926,6e-05,6.62354]
[1777813817396,39.31,78756.96,0.0,0.93945,6e-05,6.60725]
[1777813822781,39.31,78759.58,0.0,0.93962,6e-05,6.593]
[1777813825063,39.31,78759.58,0.0,0.93962,6e-05,6.593]
[1777813825085,39.31,78759.58,0.0,0.93962,6e-05,6.593]
[1777813825185,39.3,78759.42,0.0,0.93962,6e-05,6.59308]
[1777813830671,39.3,78760.04,0.0,0.93967,6e-05,6.58892]
[1777813830826,39.3,78758.09,0.0,0.93957,6e-05,6.59734]
[1777813835872,39.29,78757.2,0.0,0.93957,6e-05,6.59554]
[1777813840907,39.29,78757.08,0.0,0.93958,6e-05,6.59456]
[1777813845416,39.29,78756.87,0.0,0.93958,6e-05,6.59463]
[1777813845578,39.29,78756.87,0.0,0.93958,6e-05,6.59463]
[1777813845674,39.29,78752.64,0.0,0.93935,6e-05,6.614]
[1777813847348,39.29,78751.04,0.0,0.93927,6e-05,6.62112]
[1777813847579,39.29,78751.04,0.0,0.93927,6e-05,6.62112]
[1777813847643,39.29,78750.32,0.0,0.93923,6e-05,6.62414]
[1777813853999,39.28,78749.95,0.0,0.93924,6e-05,6.62345]
[1777813860041,39.27,78750.06,0.0,0.93927,6e-05,6.62086]
[1777813861896,39.27,78750.02,0.0,0.93927,6e-05,6.6207]
[1777813862075,39.27,78750.02,0.0,0.93927,6e-05,6.6207]
[1777813872124,39.26,78751.91,0.0,0.93942,6e-05,6.60822]
[1777813873537,39.26,78751.91,0.0,0.93942,6e-05,6.60822]
[1777813873575,39.26,78751.91,0.0,0.93942,6e-05,6.60822]
[1777813874093,39.26,78751.91,0.0,0.93942,6e-05,6.60788]
[1777813874339,39.26,78751.91,0.0,0.93942,6e-05,6.60788]
[1777813874374,39.26,78751.91,0.0,0.93943,6e-05,6.60755]
[1777813882196,39.26,78751.91,0.0,0.93946,6e-05,6.6049]
[1777813886909,39.25,78751.91,0.0,0.93947,6e-05,6.60358]
[1777813887077,39.25,78751.91,0.0,0.93947,6e-05,6.60358]
[1777813892264,39.25,78750.52,0.0,0.93946,6e-05,6.6037]
[1777813897300,39.24,78750.27,0.0,0.93946,6e-05,6.60321]
[1777813901437,39.24,78750.27,0.0,0.93946,6e-05,6.60321]
[1777813903304,39.24,78750.09,0.0,0.93947,6e-05,6.6024]
[1777813903332,39.24,78750.09,0.0,0.93947,6e-05,6.6024]
[1777813903342,39.24,78750.05,0.0,0.93947,6e-05,6.60226]
[1777813913412,39.23,78750.06,0.0,0.93951,6e-05,6.59896]
[1777813919691,39.23,78750.06,0.0,0.93951,6e-05,6.59896]
[1777813931538,39.22,78749.99,0.0,0.93957,6e-05,6.59361]
[1777813943623,39.21,78749.98,0.0,0.93962,6e-05,6.59002]
[1777813949664,39.2,78750.06,0.0,0.93964,6e-05,6.58789]
[1777813955707,39.2,78750.13,0.0,0.9397,6e-05,6.58153]
[1777813961749,39.19,78751.28,0.0,0.93978,6e-05,6.57453]
[1777813969805,39.19,78751.32,0.0,0.93981,6e-05,6.57219]
[1777813975847,39.19,78751.04,0.0,0.9398,6e-05,6.57271]
[1777813981889,39.19,78751.0,0.0,0.93981,6e-05,6.57228]
[1777813991959,39.18,78753.32,0.0,0.93995,6e-05,6.5606]
[1777813996995,39.18,78751.74,0.0,0.93986,6e-05,6.56764]
[1777814002030,39.18,78749.71,0.0,0.93976,6e-05,6.57665]
[1777814007065,39.18,78751.6,0.0,0.93987,6e-05,6.56743]
[1777814012100,39.18,78751.31,0.0,0.93989,6e-05,6.56404]
[1777814017135,39.18,78751.24,0.0,0.93989,6e-05,6.56393]
[1777814027205,39.18,78751.35,0.0,0.93991,6e-05,6.56251]
[1777814033247,39.17,78750.44,0.0,0.93987,6e-05,6.56614]
[1777814041303,39.18,78750.47,0.0,0.93983,6e-05,6.56911]
[1777814046338,39.19,78750.61,0.0,0.93982,6e-05,6.57036]
[1777814052380,39.21,78751.53,0.0,0.93976,6e-05,6.57489]
[1777814057415,39.21,78750.69,0.0,0.9397,6e-05,6.58057]
[1777814062450,39.22,78749.88,0.0,0.93963,6e-05,6.58607]
[1777814067485,39.22,78749.28,0.0,0.93958,6e-05,6.59056]
[1777814072520,39.23,78747.39,0.0,0.93949,6e-05,6.59667]
[1777814077555,39.23,78747.09,0.0,0.93945,6e-05,6.59968]
[1777814086619,39.25,78744.81,0.0,0.93923,6e-05,6.61864]
[1777814096689,39.26,78744.67,0.0,0.93919,6e-05,6.6222]
[1777814101725,39.26,78744.7,0.0,0.93917,6e-05,6.62345]
[1777814106760,39.27,78746.33,0.0,0.93925,6e-05,6.61727]
[1777814111795,39.27,78746.43,0.0,0.93924,6e-05,6.61823]
[1777814116830,39.27,78746.57,0.0,0.93923,6e-05,6.61898]
[1777814122872,39.31,78746.36,0.0,0.93906,6e-05,6.63342]
[1777814127908,39.34,78743.84,0.0,0.93878,6e-05,6.65653]
[1777814132943,39.35,78743.66,0.0,0.93874,6e-05,6.65912]
[1777814137978,39.35,78743.91,0.0,0.93874,6e-05,6.65885]
[1777814143013,39.36,78744.02,0.0,0.93873,6e-05,6.65938]
[1777814148047,39.36,78743.5,0.0,0.9387,6e-05,6.66264]
[1777814153083,39.36,78743.76,0.0,0.9387,6e-05,6.66221]
[1777814159124,39.36,78743.55,0.0,0.93868,6e-05,6.66411]
[1777814164159,39.36,78743.49,0.0,0.93867,6e-05,6.66512]
[1777814176244,39.37,78743.91,0.0,0.93867,6e-05,6.66488]
[1777814181278,39.37,78744.09,0.0,0.93867,6e-05,6.66473]
[1777814187323,39.37,78744.05,0.0,0.93866,6e-05,6.66572]
[1777814191352,39.37,78731.76,0.0,0.938,6e-05,6.7194]
[1777814192365,39.37,78728.19,0.0,0.9378,6e-05,6.73619]
[1777814197395,39.37,78727.15,0.0,0.93774,6e-05,6.74117]
[1777814202431,39.37,78726.74,0.0,0.93771,6e-05,6.74324]
[1777814209478,39.37,78725.2,0.0,0.93762,6e-05,6.75069]
[1777814214514,39.38,78727.87,0.0,0.93777,6e-05,6.73839]
[1777814219548,39.38,78731.35,0.0,0.93796,6e-05,6.72241]
[1777814224584,39.38,78731.56,0.0,0.93797,6e-05,6.72193]
[1777814229619,39.38,78731.24,0.0,0.93794,6e-05,6.72392]
[1777814236667,39.38,78730.4,0.0,0.93789,6e-05,6.72853]
[1777814241703,39.38,78730.13,0.0,0.93787,6e-05,6.73026]
[1777814246738,39.38,78729.77,0.0,0.93784,6e-05,6.73242]
[1777814248753,39.38,78726.45,0.0,0.93765,6e-05,6.74818]
[1777814253788,39.38,78725.52,0.0,0.93763,6e-05,6.74852]
[1777814258822,39.38,78724.23,0.0,0.93755,6e-05,6.75493]
[1777814264865,39.39,78724.3,0.0,0.93755,6e-05,6.75495]
[1777814269900,39.39,78725.2,0.0,0.9376,6e-05,6.75097]
[1777814274935,39.39,78726.37,0.0,0.93767,6e-05,6.74576]
[1777814279970,39.39,78725.81,0.0,0.93763,6e-05,6.74866]
[1777814286012,39.39,78725.12,0.0,0.93759,6e-05,6.75214]
[1777814291049,39.39,78725.2,0.0,0.93759,6e-05,6.75193]
[1777814296085,39.39,78724.94,0.0,0.93757,6e-05,6.75331]
[1777814304141,39.39,78723.6,0.0,0.9375,6e-05,6.75982]
[1777814309176,39.39,78724.18,0.0,0.93753,6e-05,6.75722]
[1777814314211,39.39,78723.36,0.0,0.93752,6e-05,6.75683]
[1777814316225,39.39,78710.08,0.0,0.93675,6e-05,6.81977]
[1777814317232,39.39,78704.4,0.0,0.93643,6e-05,6.84687]
[1777814322267,39.39,78702.83,0.0,0.93632,6e-05,6.85516]
[1777814325901,39.39,78702.31,0.0,0.93629,6e-05,6.85799]
[1777814327582,39.4,78702.02,0.0,0.93627,6e-05,6.85973]
[1777814334350,39.4,78700.66,0.0,0.93617,6e-05,6.86773]
[1777814339385,39.4,78700.49,0.0,0.93615,6e-05,6.86957]
[1777814340393,39.4,78692.38,0.0,0.93568,6e-05,6.90834]
[1777814341400,39.4,78686.22,0.0,0.93532,6e-05,6.93787]
[1777814344728,39.4,78686.99,0.0,0.93536,6e-05,6.93442]
[1777814344827,39.4,78686.99,0.0,0.93536,6e-05,6.93442]
[1777814345092,39.4,78686.99,0.0,0.93536,6e-05,6.93442]
[1777814345175,39.4,78687.24,0.0,0.93537,6e-05,6.93335]
[1777814345333,39.4,78687.24,0.0,0.93537,6e-05,6.93335]
[1777814350463,39.41,78686.81,0.0,0.93534,6e-05,6.93617]
[1777814354220,39.41,78685.77,0.0,0.93527,6e-05,6.94138]
[1777814354330,39.41,78685.68,0.0,0.93527,6e-05,6.94193]
[1777814354551,39.41,78685.68,0.0,0.93527,6e-05,6.94193]
[1777814354579,39.41,78685.68,0.0,0.93527,6e-05,6.94193]
[1777814354599,39.41,78685.21,0.0,0.93524,6e-05,6.94429]
[1777814360533,39.41,78683.93,0.0,0.93516,6e-05,6.95109]
[1777814364666,39.41,78683.6,0.0,0.93513,6e-05,6.95299]
[1777814364831,39.41,78683.6,0.0,0.93513,6e-05,6.95299]
[1777814364966,39.41,78683.6,0.0,0.93513,6e-05,6.95299]
[1777814365080,39.41,78683.6,0.0,0.93513,6e-05,6.95299]
[1777814365129,39.41,78683.6,0.0,0.93513,6e-05,6.9531]
[1777814370603,39.41,78683.44,0.0,0.93511,6e-05,6.95451]
[1777814374631,39.41,78680.04,0.0,0.93495,6e-05,6.96678]
[1777814375805,39.41,78680.04,0.0,0.93495,6e-05,6.96678]
[1777814375836,39.41,78680.04,0.0,0.93495,6e-05,6.96678]
[1777814376103,39.41,78680.04,0.0,0.93495,6e-05,6.96678]
[1777814376176,39.41,78678.76,0.0,0.93487,6e-05,6.97299]
[1777814376331,39.41,78678.76,0.0,0.93487,6e-05,6.97299]
[1777814377652,39.41,78673.11,0.0,0.93454,6e-05,7.00021]
[1777814378753,39.41,78673.11,0.0,0.93454,6e-05,7.00021]
[1777814378833,39.41,78673.11,0.0,0.93454,6e-05,7.00021]
[1777814378846,39.41,78670.73,0.0,0.9344,6e-05,7.01166]
[1777814379510,39.41,78670.73,0.0,0.9344,6e-05,7.01166]
[1777814379586,39.41,78670.73,0.0,0.9344,6e-05,7.01166]
[1777814384701,39.41,78668.18,0.0,0.93424,6e-05,7.02396]
[1777814385540,39.41,78668.18,0.0,0.93424,6e-05,7.02396]
[1777814385577,39.41,78668.18,0.0,0.93424,6e-05,7.02396]
[1777814385769,39.41,78668.18,0.0,0.93424,6e-05,7.02396]
[1777814385830,39.41,78668.18,0.0,0.93424,6e-05,7.02396]
[1777814385870,39.41,78668.16,0.0,0.93424,6e-05,7.02405]
[1777814390766,39.41,78671.3,0.0,0.93443,6e-05,7.009]
[1777814390841,39.41,78671.3,0.0,0.93443,6e-05,7.009]
[1777814396785,39.41,78671.47,0.0,0.93444,6e-05,7.00835]
[1777814402019,39.41,78670.57,0.0,0.93438,6e-05,7.01278]
[1777814402091,39.41,78670.57,0.0,0.93438,6e-05,7.01278]
[1777814402188,39.41,78670.64,0.0,0.93439,6e-05,7.01246]
[1777814402422,39.41,78670.64,0.0,0.93439,6e-05,7.01246]
[1777814402579,39.41,78670.64,0.0,0.93439,6e-05,7.01246]
[1777814408869,39.41,78669.92,0.0,0.93434,6e-05,7.01608]
[1777814413904,39.41,78670.66,0.0,0.93438,6e-05,7.0127]
[1777814416410,39.42,78669.16,0.0,0.93429,6e-05,7.01999]
[1777814416513,39.42,78669.16,0.0,0.93429,6e-05,7.01999]
[1777814416580,39.42,78669.16,0.0,0.93429,6e-05,7.01999]
[1777814416925,39.42,78669.24,0.0,0.9343,6e-05,7.01964]
[1777814422967,39.42,78668.72,0.0,0.93426,6e-05,7.02235]
[1777814428003,39.42,78669.14,0.0,0.93429,6e-05,7.02055]
[1777814433036,39.42,78669.3,0.0,0.93433,6e-05,7.01559]
[1777814442100,39.42,78668.93,0.0,0.9343,6e-05,7.01788]
[1777814448142,39.42,78668.73,0.0,0.93429,6e-05,7.01921]
[1777814452623,39.42,78668.73,0.0,0.93429,6e-05,7.01921]
[1777814452832,39.42,78668.73,0.0,0.93429,6e-05,7.01921]
[1777814452976,39.42,78668.73,0.0,0.93429,6e-05,7.01921]
[1777814453080,39.42,78668.73,0.0,0.93429,6e-05,7.01921]
[1777814453177,39.42,78668.73,0.0,0.93428,6e-05,7.01953]
[1777814458212,39.42,78668.73,0.0,0.93428,6e-05,7.01984]
[1777814463247,39.42,78674.99,0.0,0.93464,6e-05,6.99011]
[1777814464633,39.42,78675.97,0.0,0.9347,6e-05,6.98548]
[1777814464831,39.42,78675.97,0.0,0.9347,6e-05,6.98548]
[1777814465165,39.42,78675.97,0.0,0.9347,6e-05,6.98548]
[1777814465328,39.42,78675.97,0.0,0.9347,6e-05,6.98548]
[1777814465261,39.42,78675.85,0.0,0.93469,6e-05,6.98616]
[1777814469865,39.42,78673.44,0.0,0.93455,6e-05,6.99811]
[1777814470080,39.42,78673.44,0.0,0.93455,6e-05,6.99811]
[1777814470295,39.42,78673.96,0.0,0.93458,6e-05,6.9957]
[1777814470487,39.42,78673.96,0.0,0.93458,6e-05,6.9957]
[1777814470580,39.42,78673.96,0.0,0.93458,6e-05,6.9957]
[1777814476338,39.42,78672.79,0.0,0.9345,6e-05,7.00177]
[1777814481373,39.42,78671.82,0.0,0.93444,6e-05,7.00666]
[1777814487415,39.43,78671.71,0.0,0.93443,6e-05,7.00738]
[1777814492452,39.43,78671.76,0.0,0.93447,6e-05,7.00279]
[1777814495293,39.43,78670.69,0.0,0.93441,6e-05,7.00794]
[1777814495328,39.43,78670.69,0.0,0.93441,6e-05,7.00794]
[1777814495345,39.43,78670.15,0.0,0.93438,6e-05,7.01054]
[1777814496016,39.43,78670.15,0.0,0.93438,6e-05,7.01054]
[1777814496083,39.43,78670.15,0.0,0.93438,6e-05,7.01054]
[1777814502521,39.43,78669.82,0.0,0.93436,6e-05,7.0122]
[1777814503624,39.43,78669.82,0.0,0.93436,6e-05,7.0122]
[1777814503838,39.43,78669.82,0.0,0.93436,6e-05,7.0122]
[1777814504373,39.43,78669.82,0.0,0.93436,6e-05,7.0122]
[1777814503935,39.43,78669.23,0.0,0.93432,6e-05,7.01504]
[1777814504583,39.43,78669.23,0.0,0.93432,6e-05,7.01504]
[1777814506550,39.43,78665.56,0.0,0.9341,6e-05,7.03267]
[1777814513599,39.43,78665.23,0.0,0.93409,6e-05,7.03408]
[1777814518634,39.42,78665.06,0.0,0.93408,6e-05,7.03477]
[1777814523669,39.42,78665.07,0.0,0.93408,6e-05,7.03459]
[1777814524676,39.42,78668.64,0.0,0.93429,6e-05,7.0174]
[1777814526324,39.42,78668.64,0.0,0.93429,6e-05,7.0174]
[1777814526370,39.42,78670.19,0.0,0.93438,6e-05,7.00996]
[1777814526586,39.42,78670.19,0.0,0.93438,6e-05,7.00996]
[1777814526804,39.42,78670.19,0.0,0.93438,6e-05,7.00996]
[1777814526836,39.42,78670.19,0.0,0.93438,6e-05,7.00996]
[1777814526911,39.42,78671.24,0.0,0.93444,6e-05,7.00493]
[1777814532732,39.42,78670.48,0.0,0.9344,6e-05,7.00867]
[1777814534804,39.42,78670.09,0.0,0.93438,6e-05,7.01056]
[1777814534825,39.42,78670.09,0.0,0.93438,6e-05,7.01056]
[1777814534905,39.42,78671.44,0.0,0.93446,6e-05,7.00409]
[1777814535530,39.42,78671.44,0.0,0.93446,6e-05,7.00409]
[1777814535579,39.42,78671.44,0.0,0.93446,6e-05,7.00409]
[1777814540788,39.43,78673.87,0.0,0.9346,6e-05,6.99257]
[1777814542277,39.43,78673.87,0.0,0.9346,6e-05,6.99257]
[1777814542329,39.43,78673.87,0.0,0.9346,6e-05,6.99257]
[1777814542431,39.43,78673.76,0.0,0.93459,6e-05,6.99317]
[1777814542983,39.43,78673.76,0.0,0.93459,6e-05,6.99317]
[1777814543082,39.43,78673.76,0.0,0.93459,6e-05,6.99317]
[1777814551865,39.43,78673.79,0.0,0.93462,6e-05,6.98889]
[1777814556901,39.43,78676.07,0.0,0.93476,6e-05,6.97817]
[1777814558568,39.43,78676.14,0.0,0.93476,6e-05,6.97788]
[1777814558574,39.43,78676.14,0.0,0.93476,6e-05,6.97788]
[1777814559204,39.43,78676.14,0.0,0.93476,6e-05,6.97788]
[1777814559326,39.43,78676.14,0.0,0.93476,6e-05,6.97788]
[1777814559426,39.43,78675.4,0.0,0.93472,6e-05,6.98152]
[1777814567978,39.43,78675.37,0.0,0.93471,6e-05,6.98197]
[1777814568825,39.43,78675.37,0.0,0.93471,6e-05,6.98197]
[1777814569078,39.43,78675.37,0.0,0.93471,6e-05,6.98197]
[1777814569110,39.43,78675.37,0.0,0.93471,6e-05,6.982]
[1777814569791,39.43,78675.37,0.0,0.93471,6e-05,6.982]
[1777814569827,39.43,78675.37,0.0,0.93471,6e-05,6.982]
[1777814577041,39.43,78675.84,0.0,0.93473,6e-05,6.98001]
[1777814583083,39.43,78675.45,0.0,0.93471,6e-05,6.98206]
[1777814586780,39.43,78675.94,0.0,0.93474,6e-05,6.97976]
[1777814586828,39.43,78675.94,0.0,0.93474,6e-05,6.97976]
[1777814586873,39.43,78675.94,0.0,0.93474,6e-05,6.97981]
[1777814587720,39.43,78675.94,0.0,0.93474,6e-05,6.97981]
[1777814587828,39.43,78675.94,0.0,0.93474,6e-05,6.97981]
[1777814593153,39.43,78675.81,0.0,0.93473,6e-05,6.98059]
[1777814598188,39.43,78676.22,0.0,0.93475,6e-05,6.97874]
[1777814600549,39.43,78676.34,0.0,0.93476,6e-05,6.97821]
[1777814600576,39.43,78676.34,0.0,0.93476,6e-05,6.97821]
[1777814601209,39.43,78676.64,0.0,0.93477,6e-05,6.9768]
[1777814601646,39.43,78676.64,0.0,0.93477,6e-05,6.9768]
[1777814601830,39.43,78676.64,0.0,0.93477,6e-05,6.9768]
[1777814616314,39.43,78675.54,0.0,0.93474,6e-05,6.97791]
[1777814616860,39.43,78675.54,0.0,0.93474,6e-05,6.97791]
[1777814617077,39.43,78675.54,0.0,0.93474,6e-05,6.97791]
[1777814617321,39.43,78675.5,0.0,0.93474,6e-05,6.97812]
[1777814617990,39.43,78675.5,0.0,0.93474,6e-05,6.97812]
[1777814618078,39.43,78675.5,0.0,0.93474,6e-05,6.97812]
[1777814624370,39.43,78675.8,0.0,0.93476,6e-05,6.97679]
[1777814624994,39.43,78675.8,0.0,0.93476,6e-05,6.97679]
[1777814625078,39.43,78675.8,0.0,0.93476,6e-05,6.97679]
[1777814625376,39.43,78675.84,0.0,0.93476,6e-05,6.97661]
[1777814626202,39.43,78675.84,0.0,0.93476,6e-05,6.97661]
[1777814626329,39.43,78675.84,0.0,0.93476,6e-05,6.97661]
[1777814631418,39.43,78675.7,0.0,0.93475,6e-05,6.9774]
[1777814631884,39.43,78675.7,0.0,0.93475,6e-05,6.9774]
[1777814632076,39.43,78675.7,0.0,0.93475,6e-05,6.9774]
[1777814632719,39.43,78675.16,0.0,0.93472,6e-05,6.98]
[1777814632830,39.43,78675.16,0.0,0.93472,6e-05,6.98]
[1777814635575,39.43,78675.16,0.0,0.93472,6e-05,6.98003]
[1777814635683,39.43,78675.16,0.0,0.93472,6e-05,6.98008]
[1777814640412,39.43,78675.96,0.0,0.93476,6e-05,6.97628]
[1777814640578,39.43,78675.96,0.0,0.93476,6e-05,6.97628]
[1777814645384,39.43,78675.67,0.0,0.93474,6e-05,6.97782]
[1777814645581,39.43,78675.67,0.0,0.93474,6e-05,6.97782]
[1777814652568,39.43,78675.3,0.0,0.93472,6e-05,6.97972]
[1777814653575,39.43,78675.3,0.0,0.93472,6e-05,6.97972]
[1777814654198,39.43,78673.92,0.0,0.93464,6e-05,6.98634]
[1777814654334,39.43,78673.92,0.0,0.93464,6e-05,6.98634]
[1777814654582,39.43,78672.92,0.0,0.93458,6e-05,6.99114]
[1777814659616,39.43,78672.52,0.0,0.93456,6e-05,6.99303]
[1777814664652,39.43,78673.42,0.0,0.93461,6e-05,6.9887]
[1777814666154,39.43,78673.42,0.0,0.93461,6e-05,6.9887]
[1777814666325,39.43,78673.42,0.0,0.93461,6e-05,6.9887]
[1777814668100,39.43,78673.56,0.0,0.93462,6e-05,6.98803]
[1777814668324,39.43,78673.56,0.0,0.93462,6e-05,6.98803]
[1777814668426,39.43,78673.56,0.0,0.93462,6e-05,6.98804]
[1777814670231,39.43,78673.56,0.0,0.93462,6e-05,6.98804]
[1777814670330,39.43,78673.56,0.0,0.93462,6e-05,6.98804]
[1777814670694,39.43,78680.0,0.0,0.935,6e-05,6.95725]
[1777814673666,39.43,78681.42,0.0,0.93511,6e-05,6.94616]
[1777814673827,39.43,78681.42,0.0,0.93511,6e-05,6.94616]
[1777814673910,39.43,78681.42,0.0,0.93511,6e-05,6.94622]
[1777814679703,39.43,78681.07,0.0,0.93509,6e-05,6.94822]
[1777814679833,39.43,78681.07,0.0,0.93509,6e-05,6.94822]
[1777814686806,39.43,78681.42,0.0,0.9351,6e-05,6.94697]
[1777814691816,39.44,78678.43,0.0,0.93493,6e-05,6.96142]
[1777814691829,39.44,78678.43,0.0,0.93493,6e-05,6.96142]
[1777814693925,39.44,78675.27,0.0,0.93474,6e-05,6.97655]
[1777814694082,39.44,78675.27,0.0,0.93474,6e-05,6.97655]
[1777814694131,39.44,78675.27,0.0,0.93474,6e-05,6.97654]
[1777814700905,39.43,78674.4,0.0,0.93469,6e-05,6.98061]
[1777814702197,39.43,78674.4,0.0,0.93469,6e-05,6.98061]
[1777814702330,39.43,78674.4,0.0,0.93469,6e-05,6.98061]
[1777814707955,39.43,78671.83,0.0,0.93454,6e-05,6.99275]
[1777814712990,39.43,78671.72,0.0,0.93454,6e-05,6.99311]
[1777814718025,39.43,78672.05,0.0,0.93456,6e-05,6.99138]
[1777814718773,39.43,78672.05,0.0,0.93456,6e-05,6.99138]
[1777814718831,39.43,78672.05,0.0,0.93456,6e-05,6.99138]
[1777814721276,39.43,78671.93,0.0,0.93455,6e-05,6.9919]
[1777814721334,39.43,78671.93,0.0,0.93455,6e-05,6.9919]
[1777814721427,39.43,78673.56,0.0,0.93465,6e-05,6.98406]
[1777814727088,39.43,78673.95,0.0,0.93467,6e-05,6.98209]
[1777814729232,39.43,78673.55,0.0,0.93465,6e-05,6.98399]
[1777814729337,39.43,78673.55,0.0,0.93465,6e-05,6.98399]
[1777814735143,39.43,78673.63,0.0,0.93469,6e-05,6.97906]
[1777814741186,39.43,78674.41,0.0,0.93474,6e-05,6.97524]
[1777814742370,39.43,78674.41,0.0,0.93474,6e-05,6.97524]
[1777814742579,39.43,78674.41,0.0,0.93474,6e-05,6.97524]
[1777814745346,39.43,78673.75,0.0,0.9347,6e-05,6.97837]
[1777814745582,39.43,78673.75,0.0,0.9347,6e-05,6.97837]
[1777814745683,39.43,78673.75,0.0,0.9347,6e-05,6.97833]
[1777814751256,39.43,78673.09,0.0,0.93466,6e-05,6.9814]
[1777814761130,39.43,78672.9,0.0,0.93465,6e-05,6.98229]
[1777814761324,39.43,78672.9,0.0,0.93465,6e-05,6.98229]
[1777814766365,39.43,78672.02,0.0,0.93461,6e-05,6.9862]
[1777814767713,39.43,78672.02,0.0,0.93461,6e-05,6.9862]
[1777814767827,39.43,78672.02,0.0,0.93461,6e-05,6.9862]
[1777814768841,39.43,78672.05,0.0,0.93461,6e-05,6.986]
[1777814769076,39.43,78672.05,0.0,0.93461,6e-05,6.986]
[1777814769386,39.43,78672.26,0.0,0.93462,6e-05,6.98497]
[1777814774421,39.43,78672.5,0.0,0.93464,6e-05,6.98371]
[1777814779575,39.43,78673.03,0.0,0.93467,6e-05,6.98108]
[1777814785499,39.43,78668.3,0.0,0.93439,6e-05,7.00357]
[1777814786451,39.43,78668.3,0.0,0.93439,6e-05,7.00357]
[1777814786582,39.43,78668.3,0.0,0.93439,6e-05,7.00357]
[1777814786767,39.43,78667.68,0.0,0.93436,6e-05,7.0065]
[1777814786832,39.43,78667.68,0.0,0.93436,6e-05,7.0065]
[1777814787513,39.43,78666.73,0.0,0.9343,6e-05,7.01101]
[1777814794571,39.43,78666.69,0.0,0.93434,6e-05,7.00631]
[1777814797438,39.43,78666.46,0.0,0.93433,6e-05,7.0073]
[1777814797584,39.43,78666.46,0.0,0.93433,6e-05,7.0073]
[1777814802626,39.43,78663.08,0.0,0.93413,6e-05,7.02315]
[1777814808669,39.42,78662.96,0.0,0.93416,6e-05,7.02127]
[1777814813704,39.42,78662.22,0.0,0.93414,6e-05,7.0224]
[1777814815002,39.42,78661.78,0.0,0.93412,6e-05,7.02443]
[1777814815080,39.42,78661.78,0.0,0.93412,6e-05,7.02443]
[1777814815301,39.42,78661.78,0.0,0.93412,6e-05,7.02443]
[1777814815335,39.42,78661.78,0.0,0.93412,6e-05,7.02443]
[1777814816725,39.41,78661.17,0.0,0.93408,6e-05,7.0272]
[1777814825788,39.41,78660.08,0.0,0.93403,6e-05,7.03153]
[1777814828792,39.41,78660.05,0.0,0.93403,6e-05,7.03145]
[1777814828839,39.41,78660.05,0.0,0.93403,6e-05,7.03145]
[1777814829776,39.41,78660.05,0.0,0.93403,6e-05,7.03145]
[1777814829827,39.41,78644.62,0.0,0.93311,6e-05,7.10583]
[1777814830825,39.41,78636.09,0.0,0.9326,6e-05,7.14674]
[1777814833339,39.41,78637.21,0.0,0.93267,6e-05,7.14146]
[1777814836867,39.41,78641.61,0.0,0.93295,6e-05,7.11869]
[1777814842090,39.4,78640.78,0.0,0.93291,6e-05,7.12165]
[1777814842338,39.4,78640.78,0.0,0.93291,6e-05,7.12165]
[1777814842842,39.4,78641.15,0.0,0.93294,6e-05,7.11958]
[1777814843077,39.4,78641.15,0.0,0.93294,6e-05,7.11958]
[1777814843173,39.4,78641.15,0.0,0.93294,6e-05,7.1193]
[1777814850725,39.4,78639.85,0.0,0.93288,6e-05,7.1242]
[1777814850834,39.4,78639.81,0.0,0.93289,6e-05,7.12351]
[1777814851971,39.4,78635.04,0.0,0.93264,6e-05,7.14235]
[1777814852979,39.4,78628.88,0.0,0.93226,6e-05,7.17244]
[1777814854281,39.4,78628.88,0.0,0.93226,6e-05,7.17244]
[1777814854329,39.4,78628.88,0.0,0.93226,6e-05,7.17244]
[1777814854380,39.4,78629.02,0.0,0.93227,6e-05,7.17184]
[1777814855529,39.4,78629.02,0.0,0.93227,6e-05,7.17184]
[1777814855585,39.4,78629.02,0.0,0.93227,6e-05,7.17184]
[1777814859671,39.4,78631.56,0.0,0.93243,6e-05,7.15935]
[1777814859767,39.4,78636.58,0.0,0.93274,6e-05,7.13429]
[1777814859832,39.4,78636.58,0.0,0.93274,6e-05,7.13429]
[1777814860212,39.4,78636.58,0.0,0.93274,6e-05,7.13429]
[1777814860335,39.4,78636.58,0.0,0.93274,6e-05,7.13429]
[1777814860429,39.4,78637.65,0.0,0.9328,6e-05,7.1291]
[1777814865630,39.39,78638.13,0.0,0.93284,6e-05,7.12557]
[1777814865832,39.39,78638.13,0.0,0.93285,6e-05,7.12496]
[1777814874125,39.39,78638.71,0.0,0.9329,6e-05,7.1207]
[1777814877293,39.39,78638.19,0.0,0.93287,6e-05,7.12354]
[1777814877329,39.39,78638.19,0.0,0.93287,6e-05,7.12354]
[1777814878092,39.39,78638.33,0.0,0.93288,6e-05,7.12301]
[1777814878334,39.39,78638.33,0.0,0.93288,6e-05,7.12301]
[1777814878428,39.39,78638.3,0.0,0.93287,6e-05,7.12331]
[1777814884196,39.39,78638.15,0.0,0.93287,6e-05,7.12312]
[1777814891245,39.38,78638.15,0.0,0.9329,6e-05,7.12098]
[1777814893259,39.38,78623.29,0.0,0.932,6e-05,7.19311]
[1777814894080,39.38,78623.29,0.0,0.932,6e-05,7.19311]
[1777814894334,39.38,78623.29,0.0,0.932,6e-05,7.19311]
[1777814894384,39.38,78620.83,0.0,0.93185,6e-05,7.20516]
[1777814901692,39.38,78620.97,0.0,0.93186,6e-05,7.20461]
[1777814901838,39.38,78620.97,0.0,0.93186,6e-05,7.20461]
[1777814901793,39.38,78621.01,0.0,0.93186,6e-05,7.20453]
[1777814907356,39.38,78621.15,0.0,0.93187,6e-05,7.20408]
[1777814908860,39.38,78621.15,0.0,0.93187,6e-05,7.20408]
[1777814909083,39.38,78621.15,0.0,0.93187,6e-05,7.20408]
[1777814914406,39.38,78620.96,0.0,0.93189,6e-05,7.20094]
[1777814919440,39.38,78620.63,0.0,0.93186,6e-05,7.20291]
[1777814922138,39.39,78620.53,0.0,0.93186,6e-05,7.20354]
[1777814922328,39.39,78620.53,0.0,0.93186,6e-05,7.20354]
[1777814923015,39.39,78620.57,0.0,0.93186,6e-05,7.20342]
[1777814923082,39.39,78620.57,0.0,0.93186,6e-05,7.20342]
[1777814923179,39.39,78620.57,0.0,0.93186,6e-05,7.2035]
[1777814928503,39.39,78620.43,0.0,0.93184,6e-05,7.20458]
[1777814933539,39.39,78620.33,0.0,0.93183,6e-05,7.20548]
[1777814938576,39.39,78620.22,0.0,0.93182,6e-05,7.20645]
[1777814941113,39.39,78620.37,0.0,0.93183,6e-05,7.20581]
[1777814941337,39.39,78620.37,0.0,0.93183,6e-05,7.20581]
[1777814946630,39.39,78620.36,0.0,0.93184,6e-05,7.20512]
[1777814951665,39.38,78620.45,0.0,0.93186,6e-05,7.20288]
[1777814958713,39.38,78618.11,0.0,0.93174,6e-05,7.21274]
[1777814961258,39.38,78615.07,0.0,0.93155,6e-05,7.22778]
[1777814961334,39.38,78615.07,0.0,0.93155,6e-05,7.22778]
[1777814962628,39.38,78615.03,0.0,0.93155,6e-05,7.22804]
[1777814962828,39.38,78615.03,0.0,0.93155,6e-05,7.22804]
[1777814962829,39.38,78613.89,0.0,0.93148,6e-05,7.23369]
[1777814968790,39.38,78614.63,0.0,0.93152,6e-05,7.23048]
[1777814969797,39.38,78618.74,0.0,0.93177,6e-05,7.21045]
[1777814970442,39.38,78618.74,0.0,0.93177,6e-05,7.21045]
[1777814970581,39.38,78618.74,0.0,0.93177,6e-05,7.21045]
[1777814971811,39.38,78624.27,0.0,0.93214,6e-05,7.17916]
[1777814972818,39.38,78630.27,0.0,0.9325,6e-05,7.15004]
[1777814974091,39.38,78632.06,0.0,0.93262,6e-05,7.14103]
[1777814974330,39.38,78632.06,0.0,0.93262,6e-05,7.14103]
[1777814974608,39.38,78632.06,0.0,0.93262,6e-05,7.14103]
[1777814974829,39.38,78632.06,0.0,0.93262,6e-05,7.14103]
[1777814974832,39.38,78632.08,0.0,0.93262,6e-05,7.14066]
[1777814979867,39.38,78634.49,0.0,0.93278,6e-05,7.12769]
[1777814980890,39.38,78634.49,0.0,0.93278,6e-05,7.12769]
[1777814981078,39.38,78634.49,0.0,0.93278,6e-05,7.12769]
[1777814986916,39.37,78634.6,0.0,0.93281,6e-05,7.1254]
[1777814990636,39.37,78634.73,0.0,0.93283,6e-05,7.12371]
[1777814990829,39.37,78634.73,0.0,0.93283,6e-05,7.12371]
[1777814991936,39.37,78634.73,0.0,0.93283,6e-05,7.12371]
[1777814992081,39.37,78634.03,0.0,0.93279,6e-05,7.12685]
[1777814992178,39.37,78634.92,0.0,0.93285,6e-05,7.12225]
[1777814997993,39.36,78633.81,0.0,0.9328,6e-05,7.126]
[1777815003038,39.36,78634.72,0.0,0.93287,6e-05,7.12018]
[1777815005308,39.36,78634.2,0.0,0.93284,6e-05,7.12242]
[1777815005326,39.36,78634.2,0.0,0.93284,6e-05,7.12242]
[1777815012101,39.35,78634.47,0.0,0.93289,6e-05,7.11884]
[1777815015800,39.35,78635.01,0.0,0.93293,6e-05,7.11565]
[1777815015832,39.35,78635.01,0.0,0.93293,6e-05,7.11565]
[1777815017283,39.35,78635.09,0.0,0.93294,6e-05,7.1147]
[1777815017330,39.35,78635.09,0.0,0.93294,6e-05,7.1147]
[1777815017384,39.35,78635.03,0.0,0.93294,6e-05,7.11471]
[1777815023178,39.35,78635.12,0.0,0.93297,6e-05,7.11259]
[1777815028213,39.34,78634.68,0.0,0.93296,6e-05,7.11332]
[1777815029121,39.34,78634.68,0.0,0.93296,6e-05,7.11332]
[1777815029330,39.34,78634.68,0.0,0.93296,6e-05,7.11332]
[1777815039290,39.34,78635.02,0.0,0.93305,6e-05,7.10411]
[1777815044373,39.33,78636.51,0.0,0.93316,6e-05,7.09577]
[1777815044577,39.33,78636.51,0.0,0.93316,6e-05,7.09577]
[1777815046227,39.33,78638.66,0.0,0.93329,6e-05,7.08483]
[1777815046333,39.33,78638.66,0.0,0.93329,6e-05,7.08483]
[1777815046339,39.33,78638.98,0.0,0.93331,6e-05,7.08303]
[1777815052380,39.33,78638.71,0.0,0.93332,6e-05,7.08282]
[1777815057088,39.32,78637.66,0.0,0.93326,6e-05,7.08688]
[1777815057338,39.32,78637.66,0.0,0.93326,6e-05,7.08688]
[1777815062454,39.32,78637.94,0.0,0.9333,6e-05,7.08395]
[1777815064504,39.32,78638.56,0.0,0.93334,6e-05,7.08069]
[1777815064548,39.32,78638.56,0.0,0.93334,6e-05,7.08069]
[1777815065824,39.32,78638.56,0.0,0.93334,6e-05,7.08043]
[1777815065923,39.32,78637.97,0.0,0.93331,6e-05,7.08303]
[1777815066081,39.32,78637.97,0.0,0.93331,6e-05,7.08303]
[1777815072524,39.31,78637.57,0.0,0.93332,6e-05,7.08255]
[1777815077558,39.31,78638.12,0.0,0.93337,6e-05,7.07857]
[1777815081104,39.31,78639.23,0.0,0.93344,6e-05,7.07242]
[1777815081325,39.31,78639.23,0.0,0.93344,6e-05,7.07242]
[1777815085956,39.31,78638.75,0.0,0.93342,6e-05,7.07425]
[1777815086083,39.31,78638.75,0.0,0.93342,6e-05,7.07425]
[1777815086669,39.31,78638.75,0.0,0.93342,6e-05,7.07425]
[1777815086832,39.31,78638.75,0.0,0.93342,6e-05,7.07425]
[1777815086929,39.3,78638.75,0.0,0.93343,6e-05,7.07309]
[1777815089643,39.3,78644.91,0.0,0.93381,6e-05,7.04253]
[1777815091027,39.3,78644.91,0.0,0.93381,6e-05,7.04253]
[1777815091075,39.3,78644.38,0.0,0.93378,6e-05,7.0449]
[1777815096692,39.3,78646.4,0.0,0.93395,6e-05,7.0296]
[1777815100395,39.3,78646.76,0.0,0.93398,6e-05,7.02736]
[1777815100575,39.3,78646.76,0.0,0.93398,6e-05,7.02736]
[1777815102384,39.3,78646.87,0.0,0.93399,6e-05,7.0265]
[1777815102582,39.3,78646.87,0.0,0.93399,6e-05,7.0265]
[1777815102734,39.3,78646.93,0.0,0.934,6e-05,7.02605]
[1777815108776,39.29,78651.49,0.0,0.93428,6e-05,7.0031]
[1777815113812,39.29,78653.24,0.0,0.93439,6e-05,6.9941]
[1777815118848,39.29,78659.16,0.0,0.93475,6e-05,6.96507]
[1777815123883,39.29,78661.57,0.0,0.93489,6e-05,6.95329]
[1777815130933,39.29,78654.3,0.0,0.93446,6e-05,6.98815]
[1777815131939,39.29,78648.71,0.0,0.93413,6e-05,7.01509]
[1777815134961,39.29,78648.22,0.0,0.93411,6e-05,7.0172]
[1777815137981,39.29,78653.44,0.0,0.93442,6e-05,6.99176]
[1777815143016,39.29,78652.6,0.0,0.93437,6e-05,6.99562]
[1777815148052,39.29,78657.19,0.0,0.93465,6e-05,6.97338]
[1777815153087,39.29,78659.73,0.0,0.93483,6e-05,6.95685]
[1777815159131,39.29,78660.07,0.0,0.93485,6e-05,6.95551]
[1777815164166,39.29,78661.05,0.0,0.9349,6e-05,6.95112]
[1777815172222,39.29,78661.08,0.0,0.9349,6e-05,6.95154]
[1777815177257,39.29,78661.48,0.0,0.93492,6e-05,6.95003]
[1777815182292,39.29,78663.14,0.0,0.93501,6e-05,6.94249]
[1777815184306,39.29,78667.27,0.0,0.93525,6e-05,6.92289]
[1777815188905,39.29,78667.02,0.0,0.93523,6e-05,6.92446]
[1777815189328,39.29,78667.0,0.0,0.93523,6e-05,6.92468]
[1777815189341,39.29,78661.69,0.0,0.93491,6e-05,6.95027]
[1777815194618,39.3,78662.2,0.0,0.93494,6e-05,6.94814]
[1777815194827,39.3,78662.2,0.0,0.93494,6e-05,6.94814]
[1777815194848,39.3,78661.53,0.0,0.9349,6e-05,6.95145]
[1777815201924,39.3,78662.04,0.0,0.93492,6e-05,6.94948]
[1777815203327,39.3,78662.61,0.0,0.93495,6e-05,6.94704]
[1777815208474,39.3,78661.6,0.0,0.93489,6e-05,6.95251]
[1777815215053,39.3,78660.74,0.0,0.93487,6e-05,6.95263]
[1777815215087,39.3,78660.74,0.0,0.93487,6e-05,6.95263]
[1777815215154,39.3,78660.66,0.0,0.93486,6e-05,6.95323]
[1777815215245,39.3,78660.66,0.0,0.93486,6e-05,6.95323]
[1777815215329,39.3,78660.66,0.0,0.93486,6e-05,6.95323]
[1777815221565,39.3,78660.17,0.0,0.93482,6e-05,6.95638]
[1777815225933,39.3,78657.54,0.0,0.93466,6e-05,6.96936]
[1777815226082,39.3,78657.54,0.0,0.93466,6e-05,6.96936]
[1777815226035,39.3,78657.54,0.0,0.93466,6e-05,6.96946]
[1777815226245,39.3,78657.54,0.0,0.93466,6e-05,6.96946]
[1777815226331,39.3,78657.54,0.0,0.93466,6e-05,6.96946]
[1777815230628,39.31,78651.97,0.0,0.93432,6e-05,6.99677]
[1777815232007,39.31,78651.97,0.0,0.93432,6e-05,6.99677]
[1777815232088,39.31,78651.97,0.0,0.93432,6e-05,6.99677]
[1777815232109,39.31,78651.93,0.0,0.93432,6e-05,6.99703]
[1777815232448,39.31,78651.93,0.0,0.93432,6e-05,6.99703]
[1777815232578,39.31,78651.93,0.0,0.93432,6e-05,6.99703]
[1777815237677,39.31,78651.46,0.0,0.93429,6e-05,6.99957]
[1777815242339,39.31,78651.59,0.0,0.9343,6e-05,6.99902]
[1777815242579,39.31,78651.59,0.0,0.9343,6e-05,6.99902]
[1777815242656,39.31,78651.59,0.0,0.9343,6e-05,6.99902]
[1777815242831,39.31,78651.59,0.0,0.9343,6e-05,6.99902]
[1777815242867,39.31,78650.65,0.0,0.93424,6e-05,7.00356]
[1777815246702,39.31,78651.81,0.0,0.93431,6e-05,6.99798]
[1777815246831,39.31,78651.81,0.0,0.93431,6e-05,6.99798]
[1777815247174,39.31,78651.81,0.0,0.93431,6e-05,6.99798]
[1777815247177,39.31,78654.29,0.0,0.93446,6e-05,6.98605]
[1777815247334,39.31,78654.29,0.0,0.93446,6e-05,6.98605]
[1777815252782,39.31,78657.26,0.0,0.93463,6e-05,6.97192]
[1777815254081,39.31,78657.26,0.0,0.93463,6e-05,6.97192]
[1777815254183,39.31,78658.08,0.0,0.93468,6e-05,6.96803]
[1777815254332,39.31,78658.08,0.0,0.93468,6e-05,6.96803]
[1777815254414,39.31,78658.08,0.0,0.93468,6e-05,6.96803]
[1777815254583,39.31,78658.08,0.0,0.93468,6e-05,6.96803]
[1777815260837,39.31,78658.34,0.0,0.93467,6e-05,6.96886]
[1777815264487,39.31,78656.89,0.0,0.93458,6e-05,6.97602]
[1777815264580,39.31,78656.89,0.0,0.93458,6e-05,6.97602]
[1777815264670,39.31,78656.89,0.0,0.93458,6e-05,6.97602]
[1777815264838,39.31,78656.89,0.0,0.93458,6e-05,6.97602]
[1777815264866,39.31,78656.96,0.0,0.93458,6e-05,6.97574]
[1777815269901,39.31,78657.04,0.0,0.93458,6e-05,6.97567]
[1777815275943,39.31,78657.08,0.0,0.93462,6e-05,6.97147]
[1777815282992,39.32,78658.11,0.0,0.93467,6e-05,6.96707]
[1777815284984,39.32,78658.29,0.0,0.93468,6e-05,6.9663]
[1777815285082,39.32,78658.29,0.0,0.93468,6e-05,6.9663]
[1777815285152,39.32,78658.29,0.0,0.93468,6e-05,6.9663]
[1777815285085,39.32,78657.97,0.0,0.93466,6e-05,6.96793]
[1777815285332,39.32,78657.97,0.0,0.93466,6e-05,6.96793]
[1777815291047,39.32,78657.38,0.0,0.93462,6e-05,6.97132]
[1777815298096,39.32,78657.9,0.0,0.93464,6e-05,6.96948]
[1777815299104,39.32,78654.49,0.0,0.93444,6e-05,6.98597]
[1777815300684,39.32,78654.14,0.0,0.93442,6e-05,6.98775]
[1777815300829,39.32,78654.14,0.0,0.93442,6e-05,6.98775]
[1777815301012,39.32,78654.14,0.0,0.93442,6e-05,6.98775]
[1777815301085,39.32,78654.14,0.0,0.93442,6e-05,6.98775]
[1777815301118,39.32,78654.06,0.0,0.93441,6e-05,6.98821]
[1777815306152,39.32,78654.7,0.0,0.93445,6e-05,6.98539]
[1777815307677,39.32,78654.73,0.0,0.93445,6e-05,6.9853]
[1777815307835,39.32,78654.73,0.0,0.93445,6e-05,6.9853]
[1777815313202,39.32,78654.6,0.0,0.93444,6e-05,6.98619]
[1777815316693,39.32,78654.63,0.0,0.93444,6e-05,6.98617]
[1777815316830,39.32,78654.63,0.0,0.93444,6e-05,6.98617]
[1777815317230,39.32,78654.57,0.0,0.93443,6e-05,6.9865]
[1777815317333,39.32,78654.57,0.0,0.93443,6e-05,6.9865]
[1777815321226,39.32,78655.68,0.0,0.9345,6e-05,6.98127]
[1777815321258,39.32,78654.59,0.0,0.93443,6e-05,6.98654]
[1777815321335,39.32,78654.59,0.0,0.93443,6e-05,6.98654]
[1777815321342,39.32,78654.59,0.0,0.93443,6e-05,6.98654]
[1777815321581,39.32,78654.59,0.0,0.93443,6e-05,6.98654]
[1777815322264,39.32,78654.57,0.0,0.93443,6e-05,6.98668]
[1777815328204,39.32,78655.7,0.0,0.9345,6e-05,6.98138]
[1777815328331,39.32,78654.91,0.0,0.93445,6e-05,6.98521]
[1777815328584,39.32,78654.91,0.0,0.93445,6e-05,6.98521]
[1777815328658,39.32,78654.91,0.0,0.93445,6e-05,6.98523]
[1777815335359,39.32,78654.42,0.0,0.93446,6e-05,6.98332]
[1777815340394,39.32,78654.69,0.0,0.93447,6e-05,6.98214]
[1777815344729,39.32,78654.69,0.0,0.93447,6e-05,6.98214]
[1777815344834,39.32,78654.69,0.0,0.93447,6e-05,6.98214]
[1777815344965,39.32,78654.69,0.0,0.93447,6e-05,6.98214]
[1777815345081,39.32,78654.69,0.0,0.93447,6e-05,6.98214]
[1777815345183,39.32,78654.69,0.0,0.93447,6e-05,6.98223]
[1777815350464,39.32,78654.61,0.0,0.93446,6e-05,6.98273]
[1777815355499,39.32,78654.6,0.0,0.93446,6e-05,6.98287]
[1777815357198,39.32,78654.6,0.0,0.93446,6e-05,6.98287]
[1777815357295,39.32,78654.6,0.0,0.93446,6e-05,6.98288]
[1777815357331,39.32,78654.6,0.0,0.93446,6e-05,6.98288]
[1777815357453,39.32,78654.6,0.0,0.93446,6e-05,6.98288]
[1777815357581,39.32,78654.6,0.0,0.93446,6e-05,6.98288]
[1777815357683,39.32,78654.52,0.0,0.93446,6e-05,6.98328]
[1777815364561,39.32,78654.87,0.0,0.93448,6e-05,6.9817]
[1777815370608,39.32,78654.92,0.0,0.93448,6e-05,6.98156]
[1777815379671,39.33,78654.88,0.0,0.93447,6e-05,6.98188]
[1777815385713,39.33,78654.92,0.0,0.93448,6e-05,6.98177]
[1777815395783,39.33,78654.92,0.0,0.93451,6e-05,6.97745]
[1777815400818,39.33,78654.93,0.0,0.93451,6e-05,6.97749]
[1777815405182,39.33,78654.93,0.0,0.93451,6e-05,6.97749]
[1777815405330,39.33,78654.93,0.0,0.93451,6e-05,6.97749]
[1777815405337,39.33,78654.93,0.0,0.93451,6e-05,6.97756]
[1777815407867,39.33,78663.4,0.0,0.93501,6e-05,6.93697]
[1777815409213,39.33,78663.4,0.0,0.93501,6e-05,6.93697]
[1777815409334,39.33,78663.4,0.0,0.93501,6e-05,6.93697]
[1777815409356,39.33,78670.56,0.0,0.93543,6e-05,6.90293]
[1777815409765,39.33,78670.56,0.0,0.93543,6e-05,6.90293]
[1777815409829,39.33,78670.56,0.0,0.93543,6e-05,6.90293]
[1777815415580,39.33,78671.61,0.0,0.93548,6e-05,6.89854]
[1777815415838,39.33,78671.61,0.0,0.93548,6e-05,6.89854]
[1777815422972,39.33,78673.24,0.0,0.93556,6e-05,6.89213]
[1777815424986,39.33,78678.44,0.0,0.93586,6e-05,6.86768]
[1777815425455,39.33,78678.44,0.0,0.93586,6e-05,6.86768]
[1777815425583,39.33,78678.44,0.0,0.93586,6e-05,6.86768]
[1777815425930,39.33,78678.44,0.0,0.93586,6e-05,6.86768]
[1777815426081,39.33,78678.44,0.0,0.93586,6e-05,6.86768]
[1777815426168,39.33,78678.17,0.0,0.93584,6e-05,6.86917]
[1777815432035,39.34,78678.54,0.0,0.93585,6e-05,6.8686]
[1777815438077,39.34,78680.95,0.0,0.93597,6e-05,6.85835]
[1777815440609,39.34,78681.2,0.0,0.93598,6e-05,6.85762]
[1777815440837,39.34,78681.2,0.0,0.93598,6e-05,6.85762]
[1777815441241,39.34,78681.2,0.0,0.93598,6e-05,6.85762]
[1777815441332,39.34,78681.2,0.0,0.93598,6e-05,6.85762]
[1777815441300,39.34,78681.2,0.0,0.93598,6e-05,6.85786]
[1777815447468,39.34,78681.31,0.0,0.93597,6e-05,6.85852]
[1777815447575,39.34,78681.31,0.0,0.93597,6e-05,6.85852]
[1777815447905,39.34,78681.31,0.0,0.93597,6e-05,6.85852]
[1777815448083,39.34,78681.31,0.0,0.93597,6e-05,6.85852]
[1777815448124,39.35,78681.31,0.0,0.93597,6e-05,6.85901]
[1777815453187,39.35,78681.44,0.0,0.936,6e-05,6.85522]
[1777815453689,39.35,78681.44,0.0,0.936,6e-05,6.85522]
[1777815453829,39.35,78681.44,0.0,0.936,6e-05,6.85522]
[1777815453977,39.35,78681.44,0.0,0.936,6e-05,6.85522]
[1777815454081,39.35,78681.44,0.0,0.936,6e-05,6.85522]
[1777815454194,39.35,78682.2,0.0,0.93604,6e-05,6.85186]
[1777815457000,39.35,78682.3,0.0,0.93604,6e-05,6.85191]
[1777815457086,39.35,78682.3,0.0,0.93604,6e-05,6.85191]
[1777815459441,39.35,78682.07,0.0,0.93602,6e-05,6.85354]
[1777815459582,39.35,78682.07,0.0,0.93602,6e-05,6.85354]
[1777815460238,39.35,78684.27,0.0,0.93614,6e-05,6.8436]
[1777815461245,39.35,78688.17,0.0,0.93636,6e-05,6.82536]
[1777815462344,39.35,78688.17,0.0,0.93636,6e-05,6.82536]
[1777815462577,39.35,78689.6,0.0,0.93644,6e-05,6.81889]
[1777815468294,39.36,78690.32,0.0,0.93646,6e-05,6.81741]
[1777815468927,39.36,78690.32,0.0,0.93646,6e-05,6.81741]
[1777815469076,39.36,78690.32,0.0,0.93646,6e-05,6.81741]
[1777815469176,39.36,78690.32,0.0,0.93646,6e-05,6.81741]
[1777815469331,39.36,78690.32,0.0,0.93646,6e-05,6.81741]
[1777815469301,39.36,78690.28,0.0,0.93645,6e-05,6.81793]
[1777815474335,39.36,78688.93,0.0,0.93635,6e-05,6.82595]
[1777815476473,39.37,78689.36,0.0,0.93638,6e-05,6.82423]
[1777815476574,39.37,78689.36,0.0,0.93638,6e-05,6.82423]
[1777815476825,39.37,78689.36,0.0,0.93638,6e-05,6.82423]
[1777815477079,39.37,78689.36,0.0,0.93638,6e-05,6.82423]
[1777815477116,39.37,78689.36,0.0,0.93637,6e-05,6.82487]
[1777815486421,39.37,78689.12,0.0,0.93632,6e-05,6.82917]
[1777815493470,39.38,78689.16,0.0,0.93629,6e-05,6.83118]
[1777815498250,39.38,78689.5,0.0,0.93631,6e-05,6.82989]
[1777815498325,39.38,78689.5,0.0,0.93631,6e-05,6.82989]
[1777815498406,39.38,78689.5,0.0,0.9363,6e-05,6.83084]
[1777815498806,39.38,78689.5,0.0,0.9363,6e-05,6.83084]
[1777815498836,39.38,78689.5,0.0,0.9363,6e-05,6.83084]
[1777815512610,39.4,78689.46,0.0,0.93627,6e-05,6.83135]
[1777815517645,39.4,78689.09,0.0,0.93623,6e-05,6.8347]
[1777815529099,39.4,78689.02,0.0,0.93622,6e-05,6.83567]
[1777815529330,39.4,78689.02,0.0,0.93622,6e-05,6.83567]
[1777815529427,39.41,78689.02,0.0,0.93619,6e-05,6.83849]
[1777815530034,39.41,78689.02,0.0,0.93619,6e-05,6.83849]
[1777815530080,39.41,78689.02,0.0,0.93619,6e-05,6.83849]
[1777815530182,39.41,78686.7,0.0,0.93605,6e-05,6.84981]
[1777815533472,39.41,78685.83,0.0,0.93599,6e-05,6.85453]
[1777815533577,39.41,78684.94,0.0,0.93594,6e-05,6.85905]
[1777815534011,39.41,78684.94,0.0,0.93594,6e-05,6.85905]
[1777815534079,39.41,78684.94,0.0,0.93594,6e-05,6.85905]
[1777815537325,39.41,78685.07,0.0,0.93593,6e-05,6.85929]
[1777815537427,39.41,78685.07,0.0,0.93593,6e-05,6.85958]
[1777815542819,39.42,78685.13,0.0,0.93591,6e-05,6.861]
[1777815543755,39.42,78685.13,0.0,0.93591,6e-05,6.861]
[1777815543828,39.42,78685.13,0.0,0.93591,6e-05,6.861]
[1777815545841,39.42,78687.1,0.0,0.93602,6e-05,6.85251]
[1777815546848,39.42,78689.5,0.0,0.93615,6e-05,6.84142]
[1777815553896,39.43,78689.78,0.0,0.93614,6e-05,6.84225]
[1777815557861,39.43,78690.09,0.0,0.93615,6e-05,6.84168]
[1777815558078,39.43,78690.09,0.0,0.93615,6e-05,6.84168]
[1777815566117,39.43,78690.48,0.0,0.93616,6e-05,6.84129]
[1777815573030,39.44,78689.98,0.0,0.93613,6e-05,6.84234]
[1777815575336,39.44,78689.8,0.0,0.93611,6e-05,6.84346]
[1777815575480,39.44,78689.8,0.0,0.93611,6e-05,6.84346]
[1777815575431,39.44,78689.83,0.0,0.93611,6e-05,6.84358]
[1777815575578,39.44,78689.83,0.0,0.93611,6e-05,6.84358]
[1777815579335,39.44,78689.73,0.0,0.9361,6e-05,6.84458]
[1777815579395,39.44,78689.31,0.0,0.93607,6e-05,6.84709]
[1777815585114,39.45,78687.96,0.0,0.93597,6e-05,6.85499]
[1777815585624,39.45,78687.96,0.0,0.93597,6e-05,6.85499]
[1777815585825,39.45,78687.96,0.0,0.93597,6e-05,6.85499]
[1777815593169,39.45,78687.81,0.0,0.93594,6e-05,6.85759]
[1777815596310,39.45,78688.69,0.0,0.93599,6e-05,6.85388]
[1777815596325,39.45,78688.69,0.0,0.93599,6e-05,6.85388]
[1777815601499,39.46,78688.5,0.0,0.93596,6e-05,6.85597]
[1777815601580,39.46,78688.5,0.0,0.93596,6e-05,6.85597]
[1777815601600,39.46,78688.5,0.0,0.93596,6e-05,6.85643]
[1777815608275,39.46,78688.61,0.0,0.93595,6e-05,6.8573]
[1777815613310,39.47,78688.39,0.0,0.93592,6e-05,6.85948]
[1777815614520,39.47,78684.74,0.0,0.9357,6e-05,6.87705]
[1777815617337,39.47,78684.09,0.0,0.93566,6e-05,6.88053]
[1777815626405,39.47,78684.06,0.0,0.93564,6e-05,6.88254]
[1777815629894,39.47,78684.13,0.0,0.93564,6e-05,6.88239]
[1777815630081,39.47,78684.13,0.0,0.93564,6e-05,6.88239]
[1777815633568,39.47,78684.12,0.0,0.93567,6e-05,6.87874]
[1777815633581,39.47,78684.12,0.0,0.93567,6e-05,6.87874]
[1777815633669,39.48,78683.38,0.0,0.93562,6e-05,6.88282]
[1777815639496,39.48,78683.31,0.0,0.9356,6e-05,6.88406]
[1777815642478,39.48,78683.36,0.0,0.9356,6e-05,6.884]
[1777815642580,39.48,78683.36,0.0,0.9356,6e-05,6.884]
[1777815645538,39.48,78679.25,0.0,0.93535,6e-05,6.90446]
[1777815646545,39.48,78671.73,0.0,0.93491,6e-05,6.94051]
[1777815648559,39.48,78670.47,0.0,0.93483,6e-05,6.94678]
[1777815648999,39.48,78670.47,0.0,0.93483,6e-05,6.94678]
[1777815649079,39.48,78670.47,0.0,0.93483,6e-05,6.94678]
[1777815650727,39.48,78671.17,0.0,0.93487,6e-05,6.94362]
[1777815650828,39.48,78671.17,0.0,0.93487,6e-05,6.94362]
[1777815650918,39.48,78671.17,0.0,0.93487,6e-05,6.94371]
[1777815656617,39.48,78671.27,0.0,0.93487,6e-05,6.94374]
[1777815658416,39.48,78671.27,0.0,0.93487,6e-05,6.94374]
[1777815658580,39.48,78671.27,0.0,0.93487,6e-05,6.94374]
[1777815664678,39.49,78670.5,0.0,0.93481,6e-05,6.94839]
[1777815670720,39.49,78670.35,0.0,0.9348,6e-05,6.94979]
[1777815676253,39.49,78670.28,0.0,0.93479,6e-05,6.95047]
[1777815676332,39.49,78670.28,0.0,0.93479,6e-05,6.95047]
[1777815677997,39.49,78670.28,0.0,0.93478,6e-05,6.95071]
[1777815678080,39.49,78670.28,0.0,0.93478,6e-05,6.95071]
[1777815678099,39.49,78670.28,0.0,0.93478,6e-05,6.95094]
[1777815683811,39.49,78668.53,0.0,0.93467,6e-05,6.96]
[1777815685959,39.49,78668.44,0.0,0.93466,6e-05,6.96054]
[1777815686080,39.49,78668.44,0.0,0.93466,6e-05,6.96054]
[1777815692875,39.49,78668.84,0.0,0.93471,6e-05,6.955]
[1777815697910,39.49,78667.94,0.0,0.93466,6e-05,6.95978]
[1777815699187,39.49,78667.94,0.0,0.93466,6e-05,6.95978]
[1777815699334,39.49,78667.94,0.0,0.93466,6e-05,6.95978]
[1777815701324,39.5,78667.49,0.0,0.93463,6e-05,6.9621]
[1777815701580,39.5,78667.49,0.0,0.93463,6e-05,6.9621]
[1777815701647,39.5,78667.45,0.0,0.93462,6e-05,6.96237]
[1777815707491,39.5,78665.8,0.0,0.93452,6e-05,6.97063]
[1777815707589,39.5,78665.8,0.0,0.93452,6e-05,6.97063]
[1777815707981,39.5,78654.03,0.0,0.93382,6e-05,7.02719]
[1777815708988,39.5,78653.08,0.0,0.93377,6e-05,7.03171]
[1777815715030,39.5,78652.58,0.0,0.93374,6e-05,7.03376]
[1777815720065,39.49,78649.93,0.0,0.93359,6e-05,7.04614]
[1777815721606,39.49,78649.93,0.0,0.93359,6e-05,7.04614]
[1777815721830,39.49,78649.93,0.0,0.93359,6e-05,7.04614]
[1777815724563,39.49,78649.24,0.0,0.93355,6e-05,7.04919]
[1777815724576,39.49,78649.24,0.0,0.93355,6e-05,7.04919]
[1777815724586,39.49,78649.17,0.0,0.93355,6e-05,7.04944]
[1777815729855,39.49,78648.81,0.0,0.93353,6e-05,7.05078]
[1777815730084,39.49,78648.81,0.0,0.93353,6e-05,7.05078]
[1777815735170,39.49,78648.41,0.0,0.93352,6e-05,7.05197]
[1777815740205,39.49,78642.5,0.0,0.93317,6e-05,7.07991]
[1777815741887,39.49,78641.09,0.0,0.93309,6e-05,7.08656]
[1777815742077,39.49,78641.09,0.0,0.93309,6e-05,7.08656]
[1777815743831,39.49,78641.12,0.0,0.93309,6e-05,7.08608]
[1777815744080,39.49,78641.12,0.0,0.93309,6e-05,7.08608]
[1777815744233,39.49,78641.09,0.0,0.93309,6e-05,7.08606]
[1777815750275,39.49,78637.87,0.0,0.93291,6e-05,7.1006]
[1777815752291,39.48,78634.42,0.0,0.93274,6e-05,7.11245]
[1777815753298,39.48,78626.03,0.0,0.93224,6e-05,7.15296]
[1777815755312,39.48,78623.5,0.0,0.93209,6e-05,7.16472]
[1777815757159,39.48,78623.5,0.0,0.93209,6e-05,7.16472]
[1777815757335,39.48,78623.5,0.0,0.93209,6e-05,7.16472]
[1777815761359,39.48,78611.85,0.0,0.9314,6e-05,7.21985]
[1777815762365,39.48,78609.87,0.0,0.93128,6e-05,7.22917]
[1777815765060,39.48,78609.88,0.0,0.93129,6e-05,7.22874]
[1777815765082,39.48,78609.88,0.0,0.93129,6e-05,7.22874]
[1777815769070,39.47,78609.42,0.0,0.93128,6e-05,7.22911]
[1777815769327,39.47,78609.42,0.0,0.93128,6e-05,7.22911]
[1777815769415,39.47,78609.78,0.0,0.93131,6e-05,7.22697]
[1777815772418,39.47,78606.66,0.0,0.93113,6e-05,7.24146]
[1777815772581,39.47,78606.66,0.0,0.93113,6e-05,7.24146]
[1777815776465,39.47,78598.27,0.0,0.93061,6e-05,7.28285]
[1777815778479,39.47,78596.4,0.0,0.93049,6e-05,7.29199]
[1777815779112,39.47,78596.4,0.0,0.93049,6e-05,7.29199]
[1777815779345,39.47,78596.4,0.0,0.93049,6e-05,7.29199]
[1777815783922,39.47,78597.62,0.0,0.93057,6e-05,7.2855]
[1777815784076,39.47,78597.62,0.0,0.93057,6e-05,7.2855]
[1777815784521,39.47,78597.45,0.0,0.93056,6e-05,7.28633]
[1777815787365,39.47,78597.14,0.0,0.93054,6e-05,7.28785]
[1777815787579,39.47,78597.14,0.0,0.93054,6e-05,7.28785]
[1777815793584,39.47,78598.3,0.0,0.93062,6e-05,7.28214]
[1777815794697,39.47,78598.3,0.0,0.93062,6e-05,7.28214]
[1777815794833,39.47,78597.21,0.0,0.93055,6e-05,7.2875]
[1777815797316,39.47,78597.28,0.0,0.93055,6e-05,7.28716]
[1777815797330,39.47,78597.28,0.0,0.93055,6e-05,7.28716]
[1777815797613,39.47,78598.52,0.0,0.93064,6e-05,7.28062]
[1777815800237,39.46,78598.55,0.0,0.93065,6e-05,7.27959]
[1777815800328,39.46,78598.55,0.0,0.93065,6e-05,7.27959]
[1777815805484,39.46,78597.34,0.0,0.9306,6e-05,7.28377]
[1777815805581,39.46,78597.34,0.0,0.9306,6e-05,7.28377]
[1777815808210,39.46,78591.31,0.0,0.93024,6e-05,7.31165]
[1777815808327,39.46,78591.31,0.0,0.93024,6e-05,7.31165]
[1777815808689,39.45,78587.01,0.0,0.92998,6e-05,7.33236]
[1777815810048,39.45,78588.19,0.0,0.93006,6e-05,7.32607]
[1777815810077,39.45,78588.19,0.0,0.93006,6e-05,7.32607]
[1777815810704,39.45,78587.47,0.0,0.93002,6e-05,7.32912]
[1777815815648,39.45,78588.3,0.0,0.93014,6e-05,7.31857]
[1777815815831,39.45,78587.43,0.0,0.93009,6e-05,7.32238]
[1777815822869,39.44,78587.56,0.0,0.93013,6e-05,7.31894]
[1777815823077,39.44,78587.56,0.0,0.93013,6e-05,7.31894]
[1777815823621,39.44,78587.56,0.0,0.93013,6e-05,7.31894]
[1777815823712,39.44,78587.56,0.0,0.93013,6e-05,7.31894]
[1777815823710,39.44,78587.56,0.0,0.93014,6e-05,7.31802]
[1777815824805,39.43,78594.47,0.0,0.93058,6e-05,7.28313]
[1777815827242,39.43,78595.27,0.0,0.93064,6e-05,7.27879]
[1777815827329,39.43,78595.27,0.0,0.93064,6e-05,7.27879]
[1777815827428,39.43,78596.03,0.0,0.93069,6e-05,7.27466]
[1777815828226,39.43,78596.03,0.0,0.93069,6e-05,7.27466]
[1777815828327,39.43,78596.03,0.0,0.93069,6e-05,7.27466]
[1777815832940,39.43,78594.16,0.0,0.93061,6e-05,7.28127]
[1777815833079,39.43,78594.16,0.0,0.93061,6e-05,7.28127]
[1777815834866,39.42,78589.59,0.0,0.93034,6e-05,7.30263]
[1777815835076,39.42,78589.59,0.0,0.93034,6e-05,7.30263]
[1777815835177,39.42,78587.91,0.0,0.93024,6e-05,7.31032]
[1777815837028,39.42,78588.75,0.0,0.9303,6e-05,7.30558]
[1777815837081,39.42,78588.75,0.0,0.9303,6e-05,7.30558]
[1777815842251,39.41,78584.09,0.0,0.93004,6e-05,7.32603]
[1777815842329,39.41,78584.09,0.0,0.93004,6e-05,7.32603]
[1777815843183,39.41,78584.56,0.0,0.93008,6e-05,7.32308]
[1777815843335,39.41,78584.56,0.0,0.93008,6e-05,7.32308]
[1777815843437,39.41,78584.83,0.0,0.9301,6e-05,7.32111]
[1777815848977,39.4,78585.14,0.0,0.93017,6e-05,7.31584]
[1777815852847,39.4,78586.51,0.0,0.93027,6e-05,7.30721]
[1777815853077,39.4,78586.51,0.0,0.93027,6e-05,7.30721]
[1777815855955,39.39,78588.08,0.0,0.9304,6e-05,7.29762]
[1777815856079,39.39,78588.08,0.0,0.9304,6e-05,7.29762]
[1777815856699,39.39,78588.08,0.0,0.9304,6e-05,7.29762]
[1777815856745,39.39,78592.9,0.0,0.9307,6e-05,7.2733]
[1777815856835,39.39,78592.9,0.0,0.9307,6e-05,7.2733]
[1777815863075,39.38,78593.24,0.0,0.93076,6e-05,7.26831]
[1777815864008,39.38,78593.24,0.0,0.93076,6e-05,7.26831]
[1777815864075,39.38,78593.24,0.0,0.93076,6e-05,7.26831]
[1777815869117,39.38,78591.53,0.0,0.93069,6e-05,7.27427]
[1777815874156,39.37,78593.01,0.0,0.93084,6e-05,7.26047]
[1777815874950,39.37,78593.01,0.0,0.93084,6e-05,7.26047]
[1777815877932,39.37,78592.24,0.0,0.93081,6e-05,7.26348]
[1777815878080,39.37,78592.24,0.0,0.93081,6e-05,7.26348]
[1777815878184,39.37,78593.24,0.0,0.93088,6e-05,7.2578]
[1777815884228,39.36,78595.72,0.0,0.93106,6e-05,7.24343]
[1777815888256,39.36,78601.45,0.0,0.93143,6e-05,7.21392]
[1777815890270,39.36,78607.11,0.0,0.93178,6e-05,7.18562]
[1777815895305,39.35,78609.33,0.0,0.93193,6e-05,7.17352]
[1777815900340,39.35,78610.53,0.0,0.93202,6e-05,7.16644]
[1777815905375,39.35,78610.45,0.0,0.93203,6e-05,7.16564]
[1777815912424,39.34,78610.64,0.0,0.93206,6e-05,7.163]
[1777815916452,39.34,78606.05,0.0,0.9318,6e-05,7.1844]
[1777815921487,39.34,78604.24,0.0,0.9317,6e-05,7.19178]
[1777815926522,39.33,78604.27,0.0,0.93172,6e-05,7.19015]
[1777815937599,39.32,78604.26,0.0,0.9318,6e-05,7.18252]
[1777815942635,39.32,78604.13,0.0,0.93181,6e-05,7.1818]
[1777815954719,39.31,78604.03,0.0,0.93184,6e-05,7.1791]
[1777815961768,39.31,78603.99,0.0,0.93186,6e-05,7.17751]
[1777815969824,39.3,78620.79,0.0,0.93291,6e-05,7.09357]
[1777815971838,39.3,78624.23,0.0,0.93312,6e-05,7.07651]
[1777815980901,39.3,78623.97,0.0,0.93312,6e-05,7.07692]
[1777815981908,39.3,78627.79,0.0,0.93335,6e-05,7.05827]
[1777815982650,39.3,78627.79,0.0,0.93335,6e-05,7.05827]
[1777815983324,39.3,78631.21,0.0,0.93356,6e-05,7.04158]
[1777815988957,39.3,78630.77,0.0,0.93353,6e-05,7.04324]
[1777815991780,39.3,78631.87,0.0,0.9336,6e-05,7.03791]
[1777815991834,39.3,78631.87,0.0,0.9336,6e-05,7.03791]
[1777815991875,39.3,78631.72,0.0,0.93363,6e-05,7.03402]
[1777815997015,39.3,78639.52,0.0,0.9341,6e-05,6.99592]
[1777815998022,39.3,78644.84,0.0,0.93442,6e-05,6.97027]
[1777816003058,39.3,78649.84,0.0,0.93471,6e-05,6.94645]
[1777816010108,39.3,78649.87,0.0,0.93471,6e-05,6.94686]
[1777816015143,39.3,78650.78,0.0,0.93476,6e-05,6.94285]
[1777816017157,39.3,78654.43,0.0,0.93497,6e-05,6.92548]
[1777816021186,39.3,78660.33,0.0,0.93532,6e-05,6.89761]
[1777816025213,39.3,78663.99,0.0,0.93552,6e-05,6.88067]
[1777816029547,39.3,78664.73,0.0,0.93556,6e-05,6.87764]
[1777816029577,39.3,78664.73,0.0,0.93556,6e-05,6.87764]
[1777816034277,39.31,78669.19,0.0,0.93581,6e-05,6.85738]
[1777816035284,39.31,78673.79,0.0,0.93608,6e-05,6.83567]
[1777816036077,39.31,78673.79,0.0,0.93608,6e-05,6.83567]
[1777816036336,39.31,78673.79,0.0,0.93608,6e-05,6.83567]
[1777816036374,39.31,78674.04,0.0,0.93609,6e-05,6.83472]
[1777816042171,39.31,78674.0,0.0,0.93607,6e-05,6.83616]
[1777816043088,39.31,78673.83,0.0,0.93606,6e-05,6.83721]
[1777816044347,39.31,78665.1,0.0,0.93554,6e-05,6.87934]
[1777816045440,39.31,78665.1,0.0,0.93554,6e-05,6.87934]
[1777816045445,39.31,78665.1,0.0,0.93554,6e-05,6.87934]
[1777816045589,39.31,78665.1,0.0,0.93554,6e-05,6.87934]
[1777816045612,39.31,78660.08,0.0,0.93524,6e-05,6.90353]
[1777816051396,39.32,78658.89,0.0,0.9352,6e-05,6.9056]
[1777816052743,39.32,78658.89,0.0,0.9352,6e-05,6.9056]
[1777816052791,39.32,78658.89,0.0,0.9352,6e-05,6.9056]
[1777816052834,39.32,78658.89,0.0,0.9352,6e-05,6.9056]
[1777816052837,39.32,78658.11,0.0,0.93515,6e-05,6.90945]
[1777816055425,39.32,78651.43,0.0,0.93476,6e-05,6.94185]
[1777816056432,39.32,78641.05,0.0,0.93414,6e-05,6.99187]
[1777816057425,39.32,78641.05,0.0,0.93414,6e-05,6.99187]
[1777816057551,39.32,78641.05,0.0,0.93414,6e-05,6.99187]
[1777816057582,39.32,78641.05,0.0,0.93414,6e-05,6.99187]
[1777816057652,39.32,78639.55,0.0,0.93405,6e-05,6.99909]
[1777816060460,39.32,78646.07,0.0,0.93444,6e-05,6.96761]
[1777816062272,39.32,78648.4,0.0,0.93458,6e-05,6.95643]
[1777816062334,39.32,78648.4,0.0,0.93458,6e-05,6.95643]
[1777816062360,39.32,78648.4,0.0,0.93458,6e-05,6.95643]
[1777816062583,39.32,78648.4,0.0,0.93458,6e-05,6.95643]
[1777816062601,39.32,78651.08,0.0,0.93473,6e-05,6.9436]
[1777816068515,39.32,78651.84,0.0,0.93477,6e-05,6.94031]
[1777816069923,39.32,78651.84,0.0,0.93477,6e-05,6.94031]
[1777816070089,39.32,78651.8,0.0,0.93477,6e-05,6.94056]
[1777816074626,39.32,78648.98,0.0,0.9346,6e-05,6.95432]
[1777816074681,39.32,78648.98,0.0,0.9346,6e-05,6.95432]
[1777816074844,39.32,78648.98,0.0,0.9346,6e-05,6.95432]
[1777816074916,39.32,78648.38,0.0,0.93457,6e-05,6.95723]
[1777816083621,39.32,78645.43,0.0,0.93439,6e-05,6.97147]
[1777816084921,39.32,78645.43,0.0,0.93439,6e-05,6.97147]
[1777816085058,39.32,78645.43,0.0,0.93439,6e-05,6.97147]
[1777816085083,39.32,78645.83,0.0,0.93441,6e-05,6.96954]
[1777816085635,39.32,78646.15,0.0,0.93443,6e-05,6.96799]
[1777816091677,39.32,78645.13,0.0,0.93437,6e-05,6.97289]
[1777816092091,39.32,78645.13,0.0,0.93437,6e-05,6.97289]
[1777816092230,39.32,78645.13,0.0,0.93437,6e-05,6.97289]
[1777816092328,39.32,78645.13,0.0,0.93437,6e-05,6.97289]
[1777816092684,39.32,78644.51,0.0,0.93434,6e-05,6.97587]
[1777816097719,39.32,78644.44,0.0,0.93433,6e-05,6.97613]
[1777816100741,39.32,78648.3,0.0,0.93456,6e-05,6.95754]
[1777816102301,39.32,78649.01,0.0,0.9346,6e-05,6.95414]
[1777816102326,39.32,78649.01,0.0,0.9346,6e-05,6.95414]
[1777816102468,39.32,78649.01,0.0,0.9346,6e-05,6.95414]
[1777816102582,39.32,78649.01,0.0,0.9346,6e-05,6.95414]
[1777816102677,39.32,78649.01,0.0,0.9346,6e-05,6.95416]
[1777816107791,39.32,78649.18,0.0,0.93461,6e-05,6.95343]
[1777816108895,39.32,78649.18,0.0,0.93461,6e-05,6.95343]
[1777816109078,39.32,78649.18,0.0,0.93461,6e-05,6.95343]
[1777816114841,39.32,78646.82,0.0,0.93451,6e-05,6.96046]
[1777816117068,39.32,78645.86,0.0,0.93445,6e-05,6.96509]
[1777816117078,39.32,78645.86,0.0,0.93445,6e-05,6.96509]
[1777816117224,39.32,78646.16,0.0,0.93447,6e-05,6.96364]
[1777816117331,39.32,78646.16,0.0,0.93447,6e-05,6.96364]
[1777816117862,39.32,78646.19,0.0,0.93447,6e-05,6.9635]
[1777816128941,39.32,78646.19,0.0,0.93447,6e-05,6.96352]
[1777816133976,39.32,78646.05,0.0,0.93446,6e-05,6.96421]
[1777816135020,39.32,78646.05,0.0,0.93446,6e-05,6.96421]
[1777816135082,39.32,78646.05,0.0,0.93446,6e-05,6.96421]
[1777816147701,39.32,78646.13,0.0,0.93447,6e-05,6.96383]
[1777816147830,39.32,78646.13,0.0,0.93447,6e-05,6.96383]
[1777816147842,39.32,78646.13,0.0,0.93447,6e-05,6.96383]
[1777816148082,39.32,78646.13,0.0,0.93447,6e-05,6.96383]
[1777816148077,39.32,78646.07,0.0,0.93446,6e-05,6.96412]
[1777816148180,39.32,78646.07,0.0,0.93446,6e-05,6.96412]
[1777816154119,39.32,78643.9,0.0,0.93433,6e-05,6.97451]
[1777816159154,39.32,78644.01,0.0,0.93434,6e-05,6.97392]
[1777816163578,39.32,78643.41,0.0,0.93431,6e-05,6.9768]
[1777816163834,39.32,78643.41,0.0,0.93431,6e-05,6.9768]
[1777816168646,39.32,78643.62,0.0,0.93432,6e-05,6.9757]
[1777816168831,39.32,78643.62,0.0,0.93432,6e-05,6.9757]
[1777816168929,39.32,78634.0,0.0,0.93374,6e-05,7.02211]
[1777816169245,39.32,78634.0,0.0,0.93374,6e-05,7.02211]
[1777816169330,39.32,78634.0,0.0,0.93374,6e-05,7.02211]
[1777816169399,39.32,78632.79,0.0,0.93367,6e-05,7.02787]
[1777816172245,39.32,78626.47,0.0,0.93333,6e-05,7.05373]
[1777816173252,39.32,78617.55,0.0,0.9328,6e-05,7.09692]
[1777816174793,39.32,78617.55,0.0,0.9328,6e-05,7.09692]
[1777816174832,39.32,78617.55,0.0,0.9328,6e-05,7.09692]
[1777816182315,39.31,78617.72,0.0,0.93283,6e-05,7.09453]
[1777816183322,39.31,78612.52,0.0,0.93251,6e-05,7.11968]
[1777816185076,39.31,78612.52,0.0,0.93251,6e-05,7.11968]
[1777816185118,39.31,78610.82,0.0,0.93241,6e-05,7.12776]
[1777816186639,39.31,78609.57,0.0,0.93234,6e-05,7.13364]
[1777816186833,39.31,78609.57,0.0,0.93234,6e-05,7.13364]
[1777816192385,39.31,78604.51,0.0,0.93205,6e-05,7.15666]
[1777816194250,39.31,78607.25,0.0,0.93222,6e-05,7.143]
[1777816194333,39.31,78607.25,0.0,0.93222,6e-05,7.143]
[1777816194787,39.31,78607.25,0.0,0.93222,6e-05,7.143]
[1777816194831,39.31,78607.25,0.0,0.93222,6e-05,7.143]
[1777816194888,39.31,78607.15,0.0,0.93222,6e-05,7.14324]
[1777816201448,39.3,78608.03,0.0,0.93229,6e-05,7.13716]
[1777816202781,39.3,78608.03,0.0,0.93229,6e-05,7.13716]
[1777816202832,39.3,78608.03,0.0,0.93229,6e-05,7.13716]
[1777816204891,39.3,78605.59,0.0,0.93215,6e-05,7.14856]
[1777816205081,39.3,78605.59,0.0,0.93215,6e-05,7.14856]
[1777816205176,39.3,78606.59,0.0,0.93221,6e-05,7.14387]
[1777816205476,39.3,78614.52,0.0,0.93269,6e-05,7.1054]
[1777816207490,39.3,78617.22,0.0,0.93286,6e-05,7.09188]
[1777816211697,39.3,78619.38,0.0,0.93299,6e-05,7.08086]
[1777816211829,39.3,78619.38,0.0,0.93299,6e-05,7.08086]
[1777816213532,39.3,78625.58,0.0,0.93337,6e-05,7.05031]
[1777816214825,39.3,78625.58,0.0,0.93337,6e-05,7.05031]
[1777816215083,39.3,78625.58,0.0,0.93337,6e-05,7.05031]
[1777816215162,39.3,78626.67,0.0,0.93344,6e-05,7.04491]
[1777816215506,39.3,78626.67,0.0,0.93344,6e-05,7.04491]
[1777816215579,39.3,78626.67,0.0,0.93344,6e-05,7.04491]
[1777816220997,39.3,78626.83,0.0,0.93346,6e-05,7.04362]
[1777816221082,39.3,78626.83,0.0,0.93346,6e-05,7.04362]
[1777816221099,39.3,78626.83,0.0,0.93346,6e-05,7.04352]
[1777816226624,39.3,78627.24,0.0,0.93349,6e-05,7.04092]
[1777816227499,39.3,78627.24,0.0,0.93349,6e-05,7.04092]
[1777816227579,39.3,78627.24,0.0,0.93349,6e-05,7.04092]
[1777816231884,39.29,78628.42,0.0,0.93357,6e-05,7.03488]
[1777816232043,39.29,78628.42,0.0,0.93357,6e-05,7.03488]
[1777816232077,39.29,78628.42,0.0,0.93357,6e-05,7.03488]
[1777816232144,39.29,78628.9,0.0,0.93363,6e-05,7.02802]
[1777816238062,39.29,78629.08,0.0,0.93365,6e-05,7.02685]
[1777816238077,39.29,78629.08,0.0,0.93365,6e-05,7.02685]
[1777816238295,39.29,78629.13,0.0,0.93365,6e-05,7.02656]
[1777816238326,39.29,78629.13,0.0,0.93365,6e-05,7.02656]
[1777816238426,39.29,78629.13,0.0,0.93365,6e-05,7.02651]
[1777816245757,39.29,78631.28,0.0,0.93378,6e-05,7.01581]
[1777816254760,39.29,78631.49,0.0,0.9338,6e-05,7.01471]
[1777816254829,39.29,78631.49,0.0,0.9338,6e-05,7.01471]
[1777816260861,39.29,78633.84,0.0,0.93394,6e-05,7.00318]
[1777816261452,39.29,78633.84,0.0,0.93394,6e-05,7.00318]
[1777816261578,39.29,78633.84,0.0,0.93394,6e-05,7.00318]
[1777816262655,39.29,78633.77,0.0,0.93394,6e-05,7.00352]
[1777816262829,39.29,78633.77,0.0,0.93394,6e-05,7.00352]
[1777816262862,39.29,78633.77,0.0,0.93394,6e-05,7.00353]
[1777816269925,39.29,78631.07,0.0,0.93378,6e-05,7.0166]
[1777816278988,39.29,78631.0,0.0,0.93377,6e-05,7.0168]
[1777816281574,39.29,78631.04,0.0,0.93378,6e-05,7.01656]
[1777816281831,39.29,78631.04,0.0,0.93378,6e-05,7.01656]
[1777816296108,39.29,78631.0,0.0,0.93382,6e-05,7.01182]
[1777816303156,39.29,78630.86,0.0,0.93381,6e-05,7.01224]
[1777816304389,39.29,78630.86,0.0,0.93381,6e-05,7.01224]
[1777816304457,39.29,78630.86,0.0,0.93381,6e-05,7.01224]
[1777816305050,39.29,78630.86,0.0,0.93381,6e-05,7.01224]
[1777816305081,39.29,78630.86,0.0,0.93381,6e-05,7.01224]
[1777816305152,39.29,78630.86,0.0,0.93381,6e-05,7.01221]
[1777816311216,39.29,78630.87,0.0,0.93382,6e-05,7.01192]
[1777816314765,39.29,78632.31,0.0,0.9339,6e-05,7.00483]
[1777816314831,39.29,78632.31,0.0,0.9339,6e-05,7.00483]
[1777816316251,39.29,78636.42,0.0,0.93415,6e-05,6.98491]
[1777816319376,39.29,78638.53,0.0,0.93428,6e-05,6.97469]
[1777816319581,39.29,78638.53,0.0,0.93428,6e-05,6.97469]
[1777816320279,39.29,78638.6,0.0,0.93428,6e-05,6.97437]
[1777816325313,39.29,78638.64,0.0,0.93428,6e-05,6.9742]
[1777816329343,39.29,78635.03,0.0,0.93407,6e-05,6.99159]
[1777816330350,39.29,78631.01,0.0,0.93383,6e-05,7.01095]
[1777816335384,39.29,78628.91,0.0,0.9337,6e-05,7.02081]
[1777816340419,39.29,78629.05,0.0,0.93372,6e-05,7.01992]
[1777816345455,39.29,78629.12,0.0,0.93372,6e-05,7.01945]
[1777816350490,39.29,78629.02,0.0,0.93372,6e-05,7.01987]
[1777816358546,39.29,78629.05,0.0,0.93376,6e-05,7.0152]
[1777816363581,39.29,78629.09,0.0,0.93376,6e-05,7.01505]
[1777816371637,39.29,78630.19,0.0,0.93382,6e-05,7.0099]
[1777816378686,39.29,78630.27,0.0,0.93382,6e-05,7.0097]
[1777816382714,39.29,78648.49,0.0,0.93491,6e-05,6.92198]
[1777816383721,39.29,78651.16,0.0,0.93507,6e-05,6.90932]
[1777816388755,39.29,78656.69,0.0,0.93538,6e-05,6.88363]
[1777816393791,39.29,78653.22,0.0,0.93517,6e-05,6.90124]
[1777816394798,39.29,78648.64,0.0,0.93489,6e-05,6.92337]
[1777816399833,39.29,78646.54,0.0,0.93476,6e-05,6.93399]
[1777816404867,39.3,78646.83,0.0,0.93477,6e-05,6.93317]
[1777816409903,39.3,78643.35,0.0,0.93456,6e-05,6.95039]
[1777816416952,39.3,78643.71,0.0,0.93461,6e-05,6.94488]
[1777816421987,39.3,78642.02,0.0,0.9345,6e-05,6.9535]
[1777816427022,39.3,78641.19,0.0,0.93445,6e-05,6.9579]
[1777816434071,39.3,78641.19,0.0,0.93444,6e-05,6.95837]
[1777816441119,39.3,78641.26,0.0,0.93444,6e-05,6.95843]
[1777816447162,39.3,78641.44,0.0,0.93445,6e-05,6.95784]
[1777816455218,39.3,78642.51,0.0,0.93451,6e-05,6.95302]
[1777816460253,39.3,78641.78,0.0,0.93446,6e-05,6.95672]
[1777816465571,39.3,78641.78,0.0,0.93446,6e-05,6.95672]
[1777816471330,39.31,78641.79,0.0,0.9345,6e-05,6.95259]
[1777816482407,39.31,78641.75,0.0,0.93449,6e-05,6.95311]
[1777816487442,39.31,78641.9,0.0,0.9345,6e-05,6.95252]
[1777816500537,39.31,78641.8,0.0,0.93449,6e-05,6.95334]
[1777816502553,39.31,78645.63,0.0,0.93472,6e-05,6.93497]
[1777816515643,39.31,78645.52,0.0,0.9347,6e-05,6.93607]
[1777816520681,39.31,78646.23,0.0,0.93474,6e-05,6.93285]
[1777816525716,39.31,78646.52,0.0,0.93476,6e-05,6.93168]
[1777816532765,39.31,78646.66,0.0,0.9348,6e-05,6.92685]
[1777816538807,39.31,78646.99,0.0,0.93482,6e-05,6.92555]
[1777816545856,39.31,78650.53,0.0,0.93502,6e-05,6.90891]
[1777816551898,39.31,78649.82,0.0,0.93497,6e-05,6.91272]
[1777816557940,39.31,78647.9,0.0,0.93486,6e-05,6.92222]
[1777816562975,39.32,78647.97,0.0,0.93486,6e-05,6.92207]
[1777816568010,39.32,78648.13,0.0,0.93487,6e-05,6.92148]
[1777816575059,39.32,78647.35,0.0,0.93482,6e-05,6.92544]
[1777816582108,39.32,78647.33,0.0,0.93481,6e-05,6.92573]
[1777816589157,39.32,78647.37,0.0,0.93481,6e-05,6.92572]
[1777816594192,39.32,78647.55,0.0,0.93486,6e-05,6.92054]
[1777816599227,39.32,78649.83,0.0,0.93499,6e-05,6.90977]
[1777816600234,39.32,78655.81,0.0,0.93535,6e-05,6.88118]
[1777816601241,39.32,78660.36,0.0,0.93561,6e-05,6.85953]
[1777816606276,39.32,78659.46,0.0,0.93555,6e-05,6.86447]
[1777816611310,39.32,78659.81,0.0,0.93556,6e-05,6.86345]
[1777816617353,39.32,78659.79,0.0,0.93555,6e-05,6.86434]
[1777816622388,39.33,78660.93,0.0,0.93561,6e-05,6.85958]
[1777816627423,39.33,78661.97,0.0,0.93566,6e-05,6.85533]
[1777816632464,39.33,78661.78,0.0,0.93564,6e-05,6.85699]
[1777816638506,39.33,78662.66,0.0,0.93569,6e-05,6.85366]
[1777816640519,39.33,78668.69,0.0,0.93603,6e-05,6.82523]
[1777816646561,39.33,78669.06,0.0,0.93604,6e-05,6.82472]
[1777816647268,39.33,78669.06,0.0,0.93604,6e-05,6.82472]
[1777816647325,39.33,78669.06,0.0,0.93604,6e-05,6.82472]
[1777816655624,39.34,78667.88,0.0,0.93599,6e-05,6.82791]
[1777816657680,39.34,78667.95,0.0,0.93598,6e-05,6.82804]
[1777816657835,39.34,78667.95,0.0,0.93598,6e-05,6.82804]
[1777816658646,39.34,78668.1,0.0,0.93599,6e-05,6.82783]
[1777816663009,39.34,78670.36,0.0,0.93611,6e-05,6.81786]
[1777816663077,39.34,78670.36,0.0,0.93611,6e-05,6.81786]
[1777816663166,39.35,78676.01,0.0,0.93643,6e-05,6.7913]
[1777816664165,39.35,78676.01,0.0,0.93643,6e-05,6.7913]
[1777816664330,39.35,78676.01,0.0,0.93643,6e-05,6.7913]
[1777816664365,39.35,78679.66,0.0,0.93664,6e-05,6.77431]
[1777816669723,39.35,78680.26,0.0,0.93665,6e-05,6.77362]
[1777816672187,39.35,78680.41,0.0,0.93666,6e-05,6.77329]
[1777816672327,39.35,78680.41,0.0,0.93666,6e-05,6.77329]
[1777816672397,39.35,78680.41,0.0,0.93665,6e-05,6.77366]
[1777816673326,39.35,78680.41,0.0,0.93665,6e-05,6.77366]
[1777816673582,39.35,78680.41,0.0,0.93665,6e-05,6.77366]
[1777816680800,39.36,78683.73,0.0,0.9368,6e-05,6.76152]
[1777816686842,39.37,78686.39,0.0,0.93692,6e-05,6.75154]
[1777816690816,39.37,78686.0,0.0,0.93689,6e-05,6.75431]
[1777816690827,39.37,78686.0,0.0,0.93689,6e-05,6.75431]
[1777816690918,39.37,78686.0,0.0,0.93688,6e-05,6.75524]
[1777816691885,39.37,78686.0,0.0,0.93688,6e-05,6.75524]
[1777816692083,39.37,78686.0,0.0,0.93688,6e-05,6.75524]
[1777816697919,39.38,78687.98,0.0,0.93695,6e-05,6.7492]
[1777816702266,39.39,78687.94,0.0,0.93693,6e-05,6.75088]
[1777816702329,39.39,78687.94,0.0,0.93693,6e-05,6.75088]
[1777816702425,39.39,78687.8,0.0,0.93692,6e-05,6.75204]
[1777816703245,39.39,78687.8,0.0,0.93692,6e-05,6.75204]
[1777816703339,39.39,78687.8,0.0,0.93692,6e-05,6.75204]
[1777816713027,39.4,78684.99,0.0,0.93673,6e-05,6.76623]
[1777816714123,39.4,78684.99,0.0,0.93673,6e-05,6.76623]
[1777816714330,39.4,78684.99,0.0,0.93673,6e-05,6.76623]
[1777816714429,39.4,78684.99,0.0,0.93672,6e-05,6.76672]
[1777816715393,39.4,78684.99,0.0,0.93672,6e-05,6.76672]
[1777816715582,39.4,78684.99,0.0,0.93672,6e-05,6.76672]
[1777816720645,39.41,78684.11,0.0,0.93664,6e-05,6.7733]
[1777816720836,39.41,78683.17,0.0,0.93658,6e-05,6.77822]
[1777816721625,39.41,78683.17,0.0,0.93658,6e-05,6.77822]
[1777816721662,39.41,78684.04,0.0,0.93663,6e-05,6.77456]
[1777816721837,39.41,78684.04,0.0,0.93663,6e-05,6.77456]
[1777816727125,39.42,78684.26,0.0,0.93661,6e-05,6.77625]
[1777816729171,39.42,78684.37,0.0,0.93661,6e-05,6.77619]
[1777816729331,39.42,78684.37,0.0,0.93661,6e-05,6.77619]
[1777816729398,39.42,78684.37,0.0,0.9366,6e-05,6.77664]
[1777816729743,39.42,78684.37,0.0,0.9366,6e-05,6.77664]
[1777816729832,39.42,78684.37,0.0,0.9366,6e-05,6.77664]
[1777816735180,39.43,78685.08,0.0,0.93661,6e-05,6.77601]
[1777816740215,39.43,78682.29,0.0,0.93642,6e-05,6.79141]
[1777816747265,39.44,78682.43,0.0,0.9364,6e-05,6.79366]
[1777816748165,39.44,78682.43,0.0,0.9364,6e-05,6.79366]
[1777816748331,39.44,78682.43,0.0,0.9364,6e-05,6.79366]
[1777816748381,39.44,78682.19,0.0,0.93638,6e-05,6.7952]
[1777816749160,39.44,78682.19,0.0,0.93638,6e-05,6.7952]
[1777816749335,39.44,78682.19,0.0,0.93638,6e-05,6.7952]
[1777816756736,39.45,78682.91,0.0,0.93639,6e-05,6.7942]
[1777816756329,39.45,78676.77,0.0,0.93602,6e-05,6.8241]
[1777816756829,39.45,78676.77,0.0,0.93602,6e-05,6.8241]
[1777816757336,39.45,78674.06,0.0,0.93586,6e-05,6.83732]
[1777816758186,39.45,78674.06,0.0,0.93586,6e-05,6.83732]
[1777816758332,39.45,78674.06,0.0,0.93586,6e-05,6.83732]
[1777816763379,39.45,78674.59,0.0,0.93587,6e-05,6.83679]
[1777816766736,39.46,78674.74,0.0,0.93587,6e-05,6.83674]
[1777816766835,39.46,78674.88,0.0,0.93587,6e-05,6.83641]
[1777816773363,39.46,78674.74,0.0,0.93586,6e-05,6.83774]
[1777816773575,39.46,78674.74,0.0,0.93586,6e-05,6.83774]
[1777816773676,39.46,78674.7,0.0,0.93587,6e-05,6.83516]
[1777816776470,39.47,78677.34,0.0,0.93601,6e-05,6.82367]
[1777816777152,39.47,78677.34,0.0,0.93601,6e-05,6.82367]
[1777816777337,39.47,78677.34,0.0,0.93601,6e-05,6.82367]
[1777816779500,39.47,78674.18,0.0,0.93582,6e-05,6.83975]
[1777816780506,39.47,78668.25,0.0,0.93547,6e-05,6.86829]
[1777816781476,39.47,78668.25,0.0,0.93547,6e-05,6.86829]
[1777816781576,39.47,78668.25,0.0,0.93547,6e-05,6.86829]
[1777816781676,39.47,78665.27,0.0,0.93529,6e-05,6.88277]
[1777816782010,39.47,78665.27,0.0,0.93529,6e-05,6.88277]
[1777816782091,39.47,78665.27,0.0,0.93529,6e-05,6.88277]
[1777816786673,39.47,78666.13,0.0,0.93532,6e-05,6.87975]
[1777816786835,39.47,78666.17,0.0,0.93532,6e-05,6.8801]
[1777816789569,39.48,78668.92,0.0,0.93547,6e-05,6.86755]
[1777816790428,39.48,78668.92,0.0,0.93547,6e-05,6.86755]
[1777816790576,39.48,78668.92,0.0,0.93547,6e-05,6.86755]
[1777816790676,39.48,78667.99,0.0,0.93542,6e-05,6.87227]
[1777816791567,39.48,78667.99,0.0,0.93542,6e-05,6.87227]
[1777816791580,39.48,78667.99,0.0,0.93542,6e-05,6.87227]
[1777816793597,39.48,78661.45,0.0,0.93502,6e-05,6.90423]
[1777816793804,39.48,78661.45,0.0,0.93502,6e-05,6.90423]
[1777816793832,39.48,78661.45,0.0,0.93502,6e-05,6.90423]
[1777816794101,39.48,78661.45,0.0,0.93502,6e-05,6.90423]
[1777816794326,39.48,78661.45,0.0,0.93502,6e-05,6.90423]
[1777816794604,39.48,78657.09,0.0,0.93476,6e-05,6.92528]
[1777816797625,39.48,78661.15,0.0,0.935,6e-05,6.90642]
[1777816799096,39.48,78661.16,0.0,0.93499,6e-05,6.90655]
[1777816799337,39.48,78661.16,0.0,0.93499,6e-05,6.90655]
[1777816802660,39.48,78670.07,0.0,0.93551,6e-05,6.86484]
[1777816802818,39.48,78670.07,0.0,0.93551,6e-05,6.86484]
[1777816802827,39.48,78670.07,0.0,0.93551,6e-05,6.86484]
[1777816803667,39.48,78677.89,0.0,0.93596,6e-05,6.82787]
[1777816804757,39.48,78677.89,0.0,0.93596,6e-05,6.82787]
[1777816804674,39.48,78681.67,0.0,0.93618,6e-05,6.8102]
[1777816804831,39.48,78681.67,0.0,0.93618,6e-05,6.8102]
[1777816810717,39.49,78691.36,0.0,0.93672,6e-05,6.76639]
[1777816811724,39.49,78693.89,0.0,0.93686,6e-05,6.7548]
[1777816812171,39.49,78693.89,0.0,0.93686,6e-05,6.7548]
[1777816812324,39.49,78693.89,0.0,0.93686,6e-05,6.7548]
[1777816812731,39.49,78694.8,0.0,0.93691,6e-05,6.75092]
[1777816814602,39.49,78694.32,0.0,0.93687,6e-05,6.7536]
[1777816814832,39.49,78694.32,0.0,0.93687,6e-05,6.7536]
[1777816815752,39.49,78687.89,0.0,0.93649,6e-05,6.78479]
[1777816816759,39.5,78683.41,0.0,0.93623,6e-05,6.8064]
[1777816816941,39.5,78683.41,0.0,0.93623,6e-05,6.8064]
[1777816817083,39.5,78683.41,0.0,0.93623,6e-05,6.8064]
[1777816820787,39.5,78678.04,0.0,0.9359,6e-05,6.83319]
[1777816822359,39.5,78677.96,0.0,0.93589,6e-05,6.83389]
[1777816822583,39.5,78677.96,0.0,0.93589,6e-05,6.83389]
[1777816826030,39.5,78677.79,0.0,0.93587,6e-05,6.83585]
[1777816826075,39.5,78677.79,0.0,0.93587,6e-05,6.83585]
[1777816827470,39.5,78676.0,0.0,0.93576,6e-05,6.84462]
[1777816827593,39.5,78676.0,0.0,0.93576,6e-05,6.84462]
[1777816827708,39.5,78676.0,0.0,0.93576,6e-05,6.84462]
[1777816827841,39.5,78670.96,0.0,0.93546,6e-05,6.86886]
[1777816828848,39.51,78661.65,0.0,0.93491,6e-05,6.91375]
[1777816829658,39.51,78661.65,0.0,0.93491,6e-05,6.91375]
[1777816829841,39.51,78661.65,0.0,0.93491,6e-05,6.91375]
[1777816829855,39.51,78658.01,0.0,0.93469,6e-05,6.93131]
[1777816831877,39.51,78655.72,0.0,0.93459,6e-05,6.93807]
[1777816833883,39.51,78653.53,0.0,0.93446,6e-05,6.94879]
[1777816836370,39.51,78652.26,0.0,0.93438,6e-05,6.95498]
[1777816836578,39.51,78652.26,0.0,0.93438,6e-05,6.95498]
[1777816840494,39.51,78652.8,0.0,0.93441,6e-05,6.95275]
[1777816840583,39.51,78652.8,0.0,0.93441,6e-05,6.95275]
[1777816841827,39.51,78652.23,0.0,0.93437,6e-05,6.95556]
[1777816841930,39.51,78652.23,0.0,0.93437,6e-05,6.95573]
[1777816846973,39.51,78652.04,0.0,0.93435,6e-05,6.95701]
[1777816852010,39.51,78652.13,0.0,0.93436,6e-05,6.95692]
[1777816854759,39.51,78653.52,0.0,0.93444,6e-05,6.95033]
[1777816854830,39.51,78653.52,0.0,0.93444,6e-05,6.95033]
[1777816854804,39.51,78658.19,0.0,0.93471,6e-05,6.92807]
[1777816857044,39.51,78663.96,0.0,0.93505,6e-05,6.90086]
[1777816858829,39.51,78663.96,0.0,0.93505,6e-05,6.90086]
[1777816859083,39.51,78666.24,0.0,0.93518,6e-05,6.89015]
[1777816859281,39.51,78666.24,0.0,0.93518,6e-05,6.89015]
[1777816859335,39.51,78666.24,0.0,0.93518,6e-05,6.89015]
[1777816859382,39.51,78665.73,0.0,0.93515,6e-05,6.89275]
[1777816862079,39.51,78669.64,0.0,0.93537,6e-05,6.87465]
[1777816863071,39.51,78669.64,0.0,0.93537,6e-05,6.87465]
[1777816863332,39.51,78669.64,0.0,0.93537,6e-05,6.87465]
[1777816866108,39.52,78679.07,0.0,0.93591,6e-05,6.83068]
[1777816867847,39.52,78679.07,0.0,0.93591,6e-05,6.83068]
[1777816868076,39.52,78680.22,0.0,0.93598,6e-05,6.82549]
[1777816870140,39.52,78680.02,0.0,0.93596,6e-05,6.82697]
[1777816870327,39.52,78680.02,0.0,0.93596,6e-05,6.82697]
[1777816870411,39.52,78680.13,0.0,0.93596,6e-05,6.82671]
[1777816876177,39.52,78680.54,0.0,0.93597,6e-05,6.82644]
[1777816878181,39.52,78680.54,0.0,0.93597,6e-05,6.82644]
[1777816878332,39.52,78680.54,0.0,0.93597,6e-05,6.82644]
[1777816885241,39.53,78680.39,0.0,0.93593,6e-05,6.8297]
[1777816890276,39.53,78678.72,0.0,0.93581,6e-05,6.83907]
[1777816892444,39.53,78678.87,0.0,0.93586,6e-05,6.8342]
[1777816892577,39.53,78678.87,0.0,0.93586,6e-05,6.8342]
[1777816892626,39.53,78683.24,0.0,0.93611,6e-05,6.81378]
[1777816894719,39.54,78684.07,0.0,0.93615,6e-05,6.81017]
[1777816894828,39.54,78684.07,0.0,0.93615,6e-05,6.81017]
[1777816894929,39.54,78684.17,0.0,0.93615,6e-05,6.81035]
[1777816896318,39.54,78690.37,0.0,0.9365,6e-05,6.78139]
[1777816897580,39.54,78690.37,0.0,0.9365,6e-05,6.78139]
[1777816897831,39.54,78690.37,0.0,0.9365,6e-05,6.78139]
[1777816897929,39.54,78694.01,0.0,0.9367,6e-05,6.765]
[1777816900346,39.54,78698.38,0.0,0.93695,6e-05,6.74524]
[1777816902779,39.54,78695.32,0.0,0.93677,6e-05,6.76007]
[1777816902827,39.54,78695.32,0.0,0.93677,6e-05,6.76007]
[1777816904214,39.54,78694.61,0.0,0.93672,6e-05,6.7642]
[1777816904326,39.54,78694.61,0.0,0.93672,6e-05,6.7642]
[1777816904377,39.55,78694.65,0.0,0.93671,6e-05,6.7644]
[1777816909412,39.55,78694.93,0.0,0.93671,6e-05,6.765]
[1777816911931,39.55,78694.14,0.0,0.93666,6e-05,6.7691]
[1777816912079,39.55,78694.14,0.0,0.93666,6e-05,6.7691]
[1777816918475,39.56,78694.57,0.0,0.93664,6e-05,6.77007]
[1777816925524,39.57,78694.79,0.0,0.93663,6e-05,6.77158]
[1777816927676,39.57,78695.18,0.0,0.93664,6e-05,6.7701]
[1777816927831,39.57,78695.18,0.0,0.93664,6e-05,6.7701]
[1777816929983,39.57,78694.68,0.0,0.9366,6e-05,6.77353]
[1777816930079,39.57,78694.68,0.0,0.9366,6e-05,6.77353]
[1777816930559,39.57,78694.96,0.0,0.93661,6e-05,6.77256]
[1777816935594,39.57,78695.1,0.0,0.9366,6e-05,6.77365]
[1777816937629,39.58,78696.17,0.0,0.93666,6e-05,6.76896]
[1777816937827,39.58,78696.17,0.0,0.93666,6e-05,6.76896]
[1777816943512,39.58,78699.02,0.0,0.9368,6e-05,6.75769]
[1777816943580,39.58,78699.02,0.0,0.9368,6e-05,6.75769]
[1777816943650,39.58,78703.26,0.0,0.93704,6e-05,6.73813]
[1777816945638,39.58,78704.53,0.0,0.93711,6e-05,6.73256]
[1777816945833,39.58,78704.53,0.0,0.93711,6e-05,6.73256]
[1777816945863,39.58,78703.2,0.0,0.93702,6e-05,6.73921]
[1777816951706,39.59,78702.98,0.0,0.93702,6e-05,6.73809]
[1777816953017,39.59,78702.74,0.0,0.937,6e-05,6.7396]
[1777816953077,39.59,78702.74,0.0,0.937,6e-05,6.7396]
[1777816956931,39.59,78706.82,0.0,0.93722,6e-05,6.7216]
[1777816957080,39.59,78706.17,0.0,0.93718,6e-05,6.72505]
[1777816957195,39.59,78706.17,0.0,0.93718,6e-05,6.72505]
[1777816957329,39.59,78706.17,0.0,0.93718,6e-05,6.72505]
[1777816957747,39.6,78706.11,0.0,0.93717,6e-05,6.72573]
[1777816962783,39.6,78706.87,0.0,0.93719,6e-05,6.7241]
[1777816964320,39.6,78710.0,0.0,0.93737,6e-05,6.70981]
[1777816964329,39.6,78710.0,0.0,0.93737,6e-05,6.70981]
[1777816969831,39.61,78711.68,0.0,0.93743,6e-05,6.70434]
[1777816971845,39.61,78717.13,0.0,0.93774,6e-05,6.67967]
[1777816974492,39.61,78718.05,0.0,0.93778,6e-05,6.67623]
[1777816974581,39.61,78718.05,0.0,0.93778,6e-05,6.67623]
[1777816974866,39.61,78718.09,0.0,0.93777,6e-05,6.67649]
[1777816979902,39.62,78720.05,0.0,0.93786,6e-05,6.66951]
[1777816983414,39.62,78721.22,0.0,0.93791,6e-05,6.66536]
[1777816988965,39.63,78722.57,0.0,0.93796,6e-05,6.66168]
[1777816996017,39.64,78722.72,0.0,0.93793,6e-05,6.66396]
[1777817000356,39.64,78723.25,0.0,0.93794,6e-05,6.66319]
[1777817000581,39.64,78723.25,0.0,0.93794,6e-05,6.66319]
[1777817000652,39.64,78723.41,0.0,0.93794,6e-05,6.66287]
[1777817009108,39.65,78724.28,0.0,0.93795,6e-05,6.66263]
[1777817013137,39.66,78733.68,0.0,0.93849,6e-05,6.61625]
[1777817014144,39.66,78737.29,0.0,0.93869,6e-05,6.60001]
[1777817016158,39.66,78743.8,0.0,0.93904,6e-05,6.57092]
[1777817017165,39.66,78748.11,0.0,0.93927,6e-05,6.55159]
[1777817018172,39.66,78755.51,0.0,0.93968,6e-05,6.5181]
[1777817019179,39.66,78760.3,0.0,0.93994,6e-05,6.49674]
[1777817020186,39.67,78765.31,0.0,0.9402,5e-05,6.47445]
[1777817021824,39.67,78765.31,0.0,0.9402,5e-05,6.47445]
[1777817022330,39.67,78766.17,0.0,0.94024,5e-05,6.47122]
[1777817024213,39.67,78760.63,0.0,0.93991,6e-05,6.49878]
[1777817025221,39.68,78756.68,0.0,0.93969,6e-05,6.5176]
[1777817027235,39.68,78760.59,0.0,0.93989,6e-05,6.50095]
[1777817029089,39.68,78761.3,0.0,0.93992,6e-05,6.49837]
[1777817029332,39.68,78761.3,0.0,0.93992,6e-05,6.49837]
[1777817029357,39.68,78761.1,0.0,0.9399,6e-05,6.49998]
[1777817033830,39.69,78759.43,0.0,0.93978,6e-05,6.50969]
[1777817038263,39.7,78759.43,0.0,0.93974,6e-05,6.51306]
[1777817038342,39.7,78759.43,0.0,0.93974,6e-05,6.51306]
[1777817038432,39.7,78759.43,0.0,0.93973,6e-05,6.51373]
[1777817040846,39.7,78759.57,0.0,0.93973,6e-05,6.51376]
[1777817041082,39.7,78759.57,0.0,0.93973,6e-05,6.51376]
[1777817046368,39.71,78754.86,0.0,0.93942,6e-05,6.5401]
[1777817048382,39.72,78746.87,0.0,0.93896,6e-05,6.57816]
[1777817050396,39.72,78743.24,0.0,0.93874,6e-05,6.59606]
[1777817052339,39.72,78741.56,0.0,0.93864,6e-05,6.60438]
[1777817052569,39.72,78741.56,0.0,0.93864,6e-05,6.60438]
[1777817052583,39.72,78741.56,0.0,0.93864,6e-05,6.60438]
[1777817052615,39.72,78741.19,0.0,0.93861,6e-05,6.60662]
[1777817057445,39.73,78728.37,0.0,0.93786,6e-05,6.66874]
[1777817058452,39.73,78725.41,0.0,0.93769,6e-05,6.68295]
[1777817061707,39.73,78724.06,0.0,0.9376,6e-05,6.69003]
[1777817061830,39.73,78724.06,0.0,0.9376,6e-05,6.69003]
[1777817061932,39.73,78724.06,0.0,0.9376,6e-05,6.69003]
[1777817062089,39.73,78724.06,0.0,0.9376,6e-05,6.69003]
[1777817062033,39.73,78724.06,0.0,0.9376,6e-05,6.69042]
[1777817067515,39.74,78723.01,0.0,0.93751,6e-05,6.69756]
[1777817072549,39.74,78723.08,0.0,0.93753,6e-05,6.69463]
[1777817076578,39.75,78719.09,0.0,0.93729,6e-05,6.71466]
[1777817078577,39.75,78720.53,0.0,0.93736,6e-05,6.70827]
[1777817078833,39.75,78720.53,0.0,0.93736,6e-05,6.70827]
[1777817079599,39.75,78715.09,0.0,0.93705,6e-05,6.73434]
[1777817082474,39.75,78716.55,0.0,0.93712,6e-05,6.7281]
[1777817082577,39.75,78716.55,0.0,0.93712,6e-05,6.7281]
[1777817082732,39.75,78716.55,0.0,0.93712,6e-05,6.7281]
[1777817082835,39.75,78716.55,0.0,0.93712,6e-05,6.7281]
[1777817082929,39.75,78717.55,0.0,0.93718,6e-05,6.72374]
[1777817089669,39.76,78716.9,0.0,0.93711,6e-05,6.72894]
[1777817094703,39.76,78719.33,0.0,0.93723,6e-05,6.71915]
[1777817095443,39.76,78719.33,0.0,0.93723,6e-05,6.71915]
[1777817095586,39.76,78719.33,0.0,0.93723,6e-05,6.71915]
[1777817101753,39.77,78719.72,0.0,0.93723,6e-05,6.7196]
[1777817106788,39.77,78720.12,0.0,0.93723,6e-05,6.71934]
[1777817107341,39.77,78720.12,0.0,0.93723,6e-05,6.71934]
[1777817107585,39.77,78720.12,0.0,0.93723,6e-05,6.71934]
[1777817107677,39.77,78720.12,0.0,0.93723,6e-05,6.71934]
[1777817107837,39.77,78720.12,0.0,0.93723,6e-05,6.71934]
[1777817107928,39.77,78720.12,0.0,0.93723,6e-05,6.71966]
[1777817114845,39.78,78720.15,0.0,0.9372,6e-05,6.72176]
[1777817119880,39.78,78720.23,0.0,0.93719,6e-05,6.72298]
[1777817125922,39.79,78719.9,0.0,0.93715,6e-05,6.72642]
[1777817129864,39.79,78720.01,0.0,0.93715,6e-05,6.72622]
[1777817130084,39.79,78720.01,0.0,0.93715,6e-05,6.72622]
[1777817139013,39.8,78719.59,0.0,0.93712,6e-05,6.72753]
[1777817144048,39.8,78720.47,0.0,0.93715,6e-05,6.72495]
[1777817149082,39.8,78720.58,0.0,0.93714,6e-05,6.72598]
[1777817154117,39.81,78720.88,0.0,0.93713,6e-05,6.72612]
[1777817157969,39.81,78721.1,0.0,0.93714,6e-05,6.72602]
[1777817158081,39.81,78721.1,0.0,0.93714,6e-05,6.72602]
[1777817158216,39.81,78721.13,0.0,0.93713,6e-05,6.72619]
[1777817158334,39.81,78721.13,0.0,0.93713,6e-05,6.72619]
[1777817158427,39.81,78721.13,0.0,0.93713,6e-05,6.7265]
[1777817166203,39.82,78721.06,0.0,0.9371,6e-05,6.72929]
[1777817168998,39.82,78720.99,0.0,0.93709,6e-05,6.72992]
[1777817169077,39.82,78720.99,0.0,0.93709,6e-05,6.72992]
[1777817175266,39.83,78721.56,0.0,0.93709,6e-05,6.7297]
[1777817177280,39.83,78730.21,0.0,0.93758,6e-05,6.69004]
[1777817178287,39.83,78740.75,0.0,0.93817,6e-05,6.64151]
[1777817179294,39.83,78747.32,0.0,0.93853,6e-05,6.61158]
[1777817182239,39.83,78747.43,0.0,0.93852,6e-05,6.61207]
[1777817182331,39.83,78747.43,0.0,0.93852,6e-05,6.61207]
[1777817182760,39.83,78747.43,0.0,0.93852,6e-05,6.61207]
[1777817182832,39.83,78747.43,0.0,0.93852,6e-05,6.61207]
[1777817182847,39.83,78747.5,0.0,0.93852,6e-05,6.61224]
[1777817188356,39.84,78745.62,0.0,0.93838,6e-05,6.62389]
[1777817192836,39.84,78745.84,0.0,0.93839,6e-05,6.62337]
[1777817193080,39.84,78745.84,0.0,0.93839,6e-05,6.62337]
[1777817198427,39.85,78747.49,0.0,0.93846,6e-05,6.61605]
[1777817200340,39.86,78747.78,0.0,0.93847,6e-05,6.61526]
[1777817200585,39.86,78747.78,0.0,0.93847,6e-05,6.61526]
[1777817200653,39.86,78747.78,0.0,0.93846,6e-05,6.6158]
[1777817207490,39.87,78746.21,0.0,0.93833,6e-05,6.62688]
[1777817209451,39.87,78746.21,0.0,0.93833,6e-05,6.62688]
[1777817209579,39.87,78746.21,0.0,0.93833,6e-05,6.62688]
[1777817214917,39.87,78747.97,0.0,0.9384,6e-05,6.62146]
[1777817220582,39.89,78748.13,0.0,0.93835,6e-05,6.62511]
[1777817222543,39.89,78749.37,0.0,0.93842,6e-05,6.61994]
[1777817222578,39.89,78749.37,0.0,0.93842,6e-05,6.61994]
[1777817223154,39.89,78749.37,0.0,0.93842,6e-05,6.61994]
[1777817223157,39.89,78749.18,0.0,0.9384,6e-05,6.62137]
[1777817223329,39.89,78749.18,0.0,0.9384,6e-05,6.62137]
[1777817225617,39.89,78753.94,0.0,0.93865,6e-05,6.60111]
[1777817226336,39.89,78753.94,0.0,0.93865,6e-05,6.60111]
[1777817226580,39.89,78753.94,0.0,0.93865,6e-05,6.60111]
[1777817232666,39.9,78755.12,0.0,0.93866,6e-05,6.59974]
[1777817234121,39.9,78755.12,0.0,0.93866,6e-05,6.59974]
[1777817234333,39.9,78755.12,0.0,0.93866,6e-05,6.60032]
[1777817234352,39.9,78755.12,0.0,0.93866,6e-05,6.60032]
[1777817234583,39.9,78755.12,0.0,0.93866,6e-05,6.60032]
[1777817234680,39.91,78753.99,0.0,0.93859,6e-05,6.6061]
[1777817239715,39.91,78753.78,0.0,0.93854,6e-05,6.60988]
[1777817244750,39.92,78752.7,0.0,0.93845,6e-05,6.61764]
[1777817246764,39.92,78747.54,0.0,0.93815,6e-05,6.64254]
[1777817247783,39.92,78747.54,0.0,0.93815,6e-05,6.64254]
[1777817247833,39.92,78747.54,0.0,0.93815,6e-05,6.64254]
[1777817247867,39.92,78738.04,0.0,0.9376,6e-05,6.68701]
[1777817248777,39.93,78735.96,0.0,0.93748,6e-05,6.69709]
[1777817252120,39.93,78734.78,0.0,0.93741,6e-05,6.70338]
[1777817252332,39.93,78734.84,0.0,0.93744,6e-05,6.69946]
[1777817252564,39.93,78734.84,0.0,0.93744,6e-05,6.69946]
[1777817252582,39.93,78734.84,0.0,0.93744,6e-05,6.69946]
[1777817252806,39.93,78734.6,0.0,0.93742,6e-05,6.70058]
[1777817257841,39.93,78734.5,0.0,0.9374,6e-05,6.70292]
[1777817263883,39.94,78733.92,0.0,0.93734,6e-05,6.70772]
[1777817268918,39.94,78734.44,0.0,0.93735,6e-05,6.70696]
[1777817271116,39.94,78734.04,0.0,0.93732,6e-05,6.70915]
[1777817271329,39.95,78734.08,0.0,0.93731,6e-05,6.7096]
[1777817276974,39.95,78734.28,0.0,0.93731,6e-05,6.71022]
[1777817277731,39.95,78734.28,0.0,0.93731,6e-05,6.71022]
[1777817277833,39.95,78734.28,0.0,0.93731,6e-05,6.71022]
[1777817277901,39.95,78734.28,0.0,0.93731,6e-05,6.71022]
[1777817278081,39.95,78734.28,0.0,0.93731,6e-05,6.71022]
[1777817278178,39.95,78734.28,0.0,0.9373,6e-05,6.71053]
[1777817285030,39.96,78733.94,0.0,0.93726,6e-05,6.71418]
[1777817290065,39.96,78733.87,0.0,0.93724,6e-05,6.71593]
[1777817295100,39.96,78733.02,0.0,0.93717,6e-05,6.72125]
[1777817296558,39.96,78732.77,0.0,0.93716,6e-05,6.72268]
[1777817296582,39.96,78732.77,0.0,0.93716,6e-05,6.72268]
[1777817298121,39.97,78725.23,0.0,0.93672,6e-05,6.75828]
[1777817300120,39.97,78723.45,0.0,0.93662,6e-05,6.76679]
[1777817300326,39.97,78723.45,0.0,0.93662,6e-05,6.76679]
[1777817300135,39.97,78723.12,0.0,0.9366,6e-05,6.76852]
[1777817302511,39.97,78721.13,0.0,0.93648,6e-05,6.7782]
[1777817302581,39.97,78721.13,0.0,0.93648,6e-05,6.7782]
[1777817307663,39.97,78718.63,0.0,0.93632,6e-05,6.79078]
[1777817307830,39.97,78718.63,0.0,0.93632,6e-05,6.79078]
[1777817308527,39.97,78717.78,0.0,0.93627,6e-05,6.79493]
[1777817308583,39.97,78717.78,0.0,0.93627,6e-05,6.79493]
[1777817309198,39.97,78717.46,0.0,0.93625,6e-05,6.7966]
[1777817314233,39.97,78716.71,0.0,0.93624,6e-05,6.7965]
[1777817315524,39.97,78716.64,0.0,0.93623,6e-05,6.79699]
[1777817315578,39.97,78716.64,0.0,0.93623,6e-05,6.79699]
[1777817323296,39.98,78715.77,0.0,0.93616,6e-05,6.80239]
[1777817325367,39.98,78715.74,0.0,0.93616,6e-05,6.80268]
[1777817325310,39.98,78711.14,0.0,0.93589,6e-05,6.82439]
[1777817325581,39.98,78711.14,0.0,0.93589,6e-05,6.82439]
[1777817327300,39.98,78710.14,0.0,0.93583,6e-05,6.82925]
[1777817327330,39.98,78710.14,0.0,0.93583,6e-05,6.82925]
[1777817327324,39.98,78709.12,0.0,0.93577,6e-05,6.83431]
[1777817333366,39.98,78708.84,0.0,0.93575,6e-05,6.83637]
[1777817334742,39.98,78711.9,0.0,0.93592,6e-05,6.82215]
[1777817334831,39.98,78711.9,0.0,0.93592,6e-05,6.82215]
[1777817343280,39.98,78713.79,0.0,0.93602,6e-05,6.8139]
[1777817343330,39.98,78713.79,0.0,0.93602,6e-05,6.8139]
[1777817344761,39.98,78713.79,0.0,0.93601,6e-05,6.81466]
[1777817344830,39.98,78713.79,0.0,0.93601,6e-05,6.81466]
[1777817344928,39.99,78713.79,0.0,0.93601,6e-05,6.81481]
[1777817348123,39.99,78713.83,0.0,0.93601,6e-05,6.81477]
[1777817348338,39.99,78713.83,0.0,0.93601,6e-05,6.81477]
[1777817354512,39.99,78712.61,0.0,0.93593,6e-05,6.82171]
[1777817359305,39.99,78713.23,0.0,0.93596,6e-05,6.8192]
[1777817359328,39.99,78713.23,0.0,0.93596,6e-05,6.8192]
[1777817361172,39.99,78713.99,0.0,0.936,6e-05,6.81591]
[1777817361328,39.99,78713.99,0.0,0.936,6e-05,6.81591]
[1777817361179,39.99,78715.82,0.0,0.9361,6e-05,6.80748]
[1777817365063,39.99,78717.22,0.0,0.93618,6e-05,6.80137]
[1777817365126,39.99,78717.22,0.0,0.93618,6e-05,6.80137]
[1777817365592,39.99,78724.17,0.0,0.93657,6e-05,6.76925]
[1777817367020,39.99,78724.17,0.0,0.93657,6e-05,6.76925]
[1777817367076,39.99,78724.17,0.0,0.93657,6e-05,6.76925]
[1777817367121,39.99,78727.99,0.0,0.93679,6e-05,6.75165]
[1777817367847,39.99,78727.99,0.0,0.93679,6e-05,6.75165]
[1777817368082,39.99,78727.99,0.0,0.93679,6e-05,6.75165]
[1777817368127,39.99,78728.39,0.0,0.93681,6e-05,6.75002]
[1777817373294,40.0,78729.54,0.0,0.9369,6e-05,6.74115]
[1777817378701,40.0,78731.22,0.0,0.93698,6e-05,6.73492]
[1777817383736,40.0,78731.04,0.0,0.93695,6e-05,6.73681]
[1777817388771,40.01,78731.51,0.0,0.93697,6e-05,6.73567]
[1777817394847,40.01,78733.89,0.0,0.93709,6e-05,6.72528]
[1777817395084,40.01,78733.89,0.0,0.93709,6e-05,6.72528]
[1777817395141,40.01,78733.89,0.0,0.93709,6e-05,6.72599]
[1777817400856,40.01,78737.46,0.0,0.93727,6e-05,6.7108]
[1777817402870,40.01,78740.92,0.0,0.93746,6e-05,6.69531]
[1777817407905,40.02,78740.64,0.0,0.93743,6e-05,6.69802]
[1777817412940,40.02,78741.87,0.0,0.93748,6e-05,6.69375]
[1777817417975,40.03,78742.88,0.0,0.93752,6e-05,6.69052]
[1777817423010,40.03,78743.03,0.0,0.93751,6e-05,6.69127]
[1777817431066,40.04,78742.22,0.0,0.93748,6e-05,6.69284]
[1777817433080,40.04,78738.68,0.0,0.93727,6e-05,6.70978]
[1777817435094,40.04,78735.46,0.0,0.93708,6e-05,6.72521]
[1777817441136,40.04,78733.46,0.0,0.93695,6e-05,6.73584]
[1777817446171,40.04,78734.73,0.0,0.93701,6e-05,6.73106]
[1777817451206,40.05,78735.25,0.0,0.93702,6e-05,6.72983]
[1777817458255,40.05,78733.31,0.0,0.9369,6e-05,6.74043]
[1777817463290,40.05,78731.42,0.0,0.93677,6e-05,6.7503]
[1777817466315,40.06,78727.11,0.0,0.93652,6e-05,6.77095]
[1777817471350,40.06,78726.71,0.0,0.93649,6e-05,6.77372]
[1777817477392,40.06,78726.33,0.0,0.93645,6e-05,6.77656]
[1777817483435,40.06,78728.59,0.0,0.93657,6e-05,6.76713]
[1777817489477,40.07,78726.24,0.0,0.93642,6e-05,6.77926]
[1777817494512,40.07,78724.84,0.0,0.93636,6e-05,6.78246]
[1777817499546,40.07,78723.76,0.0,0.93629,6e-05,6.78839]
[1777817504582,40.07,78721.43,0.0,0.93615,6e-05,6.80012]
[1777817507531,40.08,78718.16,0.0,0.93595,6e-05,6.81584]
[1777817512638,40.08,78718.72,0.0,0.93598,6e-05,6.81392]
[1777817513668,40.08,78718.72,0.0,0.93598,6e-05,6.81392]
[1777817513834,40.08,78718.72,0.0,0.93598,6e-05,6.81392]
[1777817513935,40.08,78718.72,0.0,0.93598,6e-05,6.81406]
[1777817519687,40.08,78719.01,0.0,0.93598,6e-05,6.81359]
[1777817522708,40.08,78723.12,0.0,0.93621,6e-05,6.79487]
[1777817527743,40.08,78722.39,0.0,0.93616,6e-05,6.79918]
[1777817535799,40.09,78724.33,0.0,0.93625,6e-05,6.79162]
[1777817540834,40.09,78722.56,0.0,0.93614,6e-05,6.80072]
[1777817545869,40.09,78722.29,0.0,0.93612,6e-05,6.80278]
[1777817550904,40.09,78722.26,0.0,0.9361,6e-05,6.80374]
[1777817555939,40.1,78721.89,0.0,0.93611,6e-05,6.80187]
[1777817561982,40.1,78721.09,0.0,0.93605,6e-05,6.80662]
[1777817568024,40.1,78720.09,0.0,0.93598,6e-05,6.81228]
[1777817573059,40.1,78718.98,0.0,0.93591,6e-05,6.81825]
[1777817578094,40.1,78720.2,0.0,0.93597,6e-05,6.81334]
[1777817584136,40.11,78720.16,0.0,0.93596,6e-05,6.81449]
[1777817595213,40.11,78720.8,0.0,0.93597,6e-05,6.81327]
[1777817601254,40.11,78720.54,0.0,0.93595,6e-05,6.81546]
[1777817607297,40.12,78719.37,0.0,0.93587,6e-05,6.82189]
[1777817613339,40.12,78719.1,0.0,0.93588,6e-05,6.81963]
[1777817620387,40.12,78718.81,0.0,0.93585,6e-05,6.82208]
[1777817626431,40.12,78718.7,0.0,0.93583,6e-05,6.82353]
[1777817631466,40.13,78719.07,0.0,0.93584,6e-05,6.8226]
[1777817636501,40.13,78718.95,0.0,0.93582,6e-05,6.82395]
[1777817649592,40.13,78718.91,0.0,0.9358,6e-05,6.82619]
[1777817654626,40.14,78719.52,0.0,0.93582,6e-05,6.82413]
[1777817659661,40.14,78719.8,0.0,0.93583,6e-05,6.82379]
[1777817665368,40.14,78719.83,0.0,0.93582,6e-05,6.8243]
[1777817674766,40.14,78721.84,0.0,0.93595,6e-05,6.81221]
[1777817680808,40.15,78719.29,0.0,0.93579,6e-05,6.82509]
[1777817685844,40.15,78718.88,0.0,0.93576,6e-05,6.82778]
[1777817690879,40.15,78719.24,0.0,0.93577,6e-05,6.82688]
[1777817697928,40.15,78719.56,0.0,0.93578,6e-05,6.82647]
[1777817702964,40.16,78720.26,0.0,0.93581,6e-05,6.82395]
[1777817707999,40.16,78721.99,0.0,0.9359,6e-05,6.81666]
[1777817709006,40.16,78726.63,0.0,0.93616,6e-05,6.7952]
[1777817710013,40.16,78730.13,0.0,0.93636,6e-05,6.77911]
[1777817717061,40.16,78729.42,0.0,0.9363,6e-05,6.78389]
[1777817719076,40.16,78726.24,0.0,0.93612,6e-05,6.79906]
[1777817725118,40.17,78726.92,0.0,0.93614,6e-05,6.7969]
[1777817730153,40.17,78727.33,0.0,0.93616,6e-05,6.79578]
[1777817735187,40.17,78727.36,0.0,0.93619,6e-05,6.79199]
[1777817736195,40.17,78735.17,0.0,0.93663,6e-05,6.75585]
[1777817737202,40.17,78744.72,0.0,0.93717,6e-05,6.71184]
[1777817738209,40.17,78745.5,0.0,0.93721,6e-05,6.70852]
[1777817744252,40.18,78746.0,0.0,0.93722,6e-05,6.70788]
[1777817749286,40.18,78743.61,0.0,0.93707,6e-05,6.7202]
[1777817751301,40.18,78748.5,0.0,0.93734,6e-05,6.69809]
[1777817756336,40.19,78751.39,0.0,0.93748,6e-05,6.6862]
[1777817761370,40.19,78750.71,0.0,0.93743,6e-05,6.69075]
[1777817763387,40.19,78742.64,0.0,0.93697,6e-05,6.72857]
[1777817764393,40.19,78736.77,0.0,0.93663,6e-05,6.75597]
[1777817769429,40.19,78734.79,0.0,0.93651,6e-05,6.76596]
[1777817774464,40.19,78734.84,0.0,0.9365,6e-05,6.76649]
[1777817779499,40.2,78734.6,0.0,0.93648,6e-05,6.76837]
[1777817787555,40.2,78734.76,0.0,0.93647,6e-05,6.76892]
[1777817792590,40.2,78734.66,0.0,0.93649,6e-05,6.76582]
[1777817797625,40.2,78734.78,0.0,0.93649,6e-05,6.76619]
[1777817802660,40.21,78734.91,0.0,0.93649,6e-05,6.76655]
[1777817807694,40.21,78734.98,0.0,0.93648,6e-05,6.76719]
[1777817813737,40.21,78735.5,0.0,0.93649,6e-05,6.76599]
[1777817819779,40.22,78735.4,0.0,0.93647,6e-05,6.76768]
[1777817824814,40.22,78734.82,0.0,0.93643,6e-05,6.7714]
[1777817829852,40.22,78734.78,0.0,0.93641,6e-05,6.77282]
[1777817835896,40.23,78734.72,0.0,0.93639,6e-05,6.77433]
[1777817840931,40.23,78736.91,0.0,0.9365,6e-05,6.7652]
[1777817847979,40.23,78736.95,0.0,0.93649,6e-05,6.76656]
[1777817855033,40.24,78734.84,0.0,0.93639,6e-05,6.77336]
[1777817858054,40.24,78725.89,0.0,0.93587,6e-05,6.81559]
[1777817859061,40.24,78723.42,0.0,0.93572,6e-05,6.82724]
[1777817864096,40.24,78721.71,0.0,0.93562,6e-05,6.83578]
[1777817869131,40.24,78719.21,0.0,0.93547,6e-05,6.84797]
[1777817874166,40.24,78719.2,0.0,0.93546,6e-05,6.84845]
[1777817878194,40.24,78708.34,0.0,0.93483,6e-05,6.8996]
[1777817879200,40.24,78706.8,0.0,0.93474,6e-05,6.90683]
[1777817884237,40.24,78705.62,0.0,0.93467,6e-05,6.91237]
[1777817885438,40.24,78705.62,0.0,0.93467,6e-05,6.91237]
[1777817890286,40.24,78700.29,0.0,0.93436,6e-05,6.93737]
[1777817891293,40.24,78696.61,0.0,0.93414,6e-05,6.95464]
[1777817892621,40.24,78696.61,0.0,0.93414,6e-05,6.95464]
[1777817892674,40.24,78678.15,0.0,0.93306,6e-05,7.04181]
[1777817893309,40.24,78666.7,0.0,0.93238,6e-05,7.09602]
[1777817894314,40.24,78667.97,0.0,0.93246,6e-05,7.08968]
[1777817895911,40.24,78667.97,0.0,0.93246,6e-05,7.08968]
[1777817901362,40.24,78669.92,0.0,0.9326,6e-05,7.07854]
[1777817906398,40.23,78670.47,0.0,0.93264,6e-05,7.07476]
[1777817912439,40.23,78668.35,0.0,0.93257,6e-05,7.07903]
[1777817913438,40.23,78668.35,0.0,0.93257,6e-05,7.07903]
[1777817913582,40.23,78668.35,0.0,0.93257,6e-05,7.07903]
[1777817913824,40.23,78668.35,0.0,0.93257,6e-05,7.07903]
[1777817913857,40.23,78667.23,0.0,0.93251,6e-05,7.08414]
[1777817914085,40.23,78667.23,0.0,0.93251,6e-05,7.08414]
[1777817917474,40.23,78671.91,0.0,0.9328,6e-05,7.06104]
[1777817919179,40.23,78672.77,0.0,0.93285,6e-05,7.05679]
[1777817919332,40.23,78672.77,0.0,0.93285,6e-05,7.05679]
[1777817919526,40.23,78672.77,0.0,0.93285,6e-05,7.05679]
[1777817919584,40.23,78672.77,0.0,0.93285,6e-05,7.05679]
[1777817919628,40.23,78672.94,0.0,0.93286,6e-05,7.05582]
[1777817923519,40.22,78668.62,0.0,0.93261,6e-05,7.07575]
[1777817925343,40.22,78668.62,0.0,0.93261,6e-05,7.07575]
[1777817925582,40.22,78668.62,0.0,0.93261,6e-05,7.07575]
[1777817925834,40.22,78668.62,0.0,0.93261,6e-05,7.07575]
[1777817925877,40.22,78668.69,0.0,0.93262,6e-05,7.07506]
[1777817931575,40.22,78668.14,0.0,0.9326,6e-05,7.07664]
[1777817932092,40.22,78668.14,0.0,0.9326,6e-05,7.07664]
[1777817932332,40.22,78668.14,0.0,0.9326,6e-05,7.07664]
[1777817932548,40.22,78668.14,0.0,0.9326,6e-05,7.07664]
[1777817932581,40.22,78668.14,0.0,0.9326,6e-05,7.07664]
[1777817932582,40.22,78667.15,0.0,0.93254,6e-05,7.08117]
[1777817937617,40.22,78666.74,0.0,0.93253,6e-05,7.08219]
[1777817942652,40.22,78666.72,0.0,0.93254,6e-05,7.08137]
[1777817948693,40.21,78666.48,0.0,0.93254,6e-05,7.08143]
[1777817953095,40.21,78666.41,0.0,0.93254,6e-05,7.08141]
[1777817953333,40.21,78666.41,0.0,0.93254,6e-05,7.08141]
[1777817953839,40.21,78666.41,0.0,0.93254,6e-05,7.08141]
[1777817953873,40.21,78666.41,0.0,0.93255,6e-05,7.08088]
[1777817959771,40.21,78666.44,0.0,0.93256,6e-05,7.07972]
[1777817963584,40.21,78668.82,0.0,0.93271,6e-05,7.06792]
[1777817963829,40.21,78668.82,0.0,0.93271,6e-05,7.06792]
[1777817964044,40.21,78668.82,0.0,0.93271,6e-05,7.06792]
[1777817963913,40.21,78668.9,0.0,0.93271,6e-05,7.0674]
[1777817970848,40.2,78668.08,0.0,0.93268,6e-05,7.07029]
[1777817972117,40.2,78670.43,0.0,0.93286,6e-05,7.05445]
[1777817972327,40.2,78670.43,0.0,0.93286,6e-05,7.05445]
[1777817972675,40.2,78670.43,0.0,0.93286,6e-05,7.05445]
[1777817972833,40.2,78670.43,0.0,0.93286,6e-05,7.05445]
[1777817972862,40.2,78670.5,0.0,0.93286,6e-05,7.05397]
[1777817977897,40.2,78670.79,0.0,0.93289,6e-05,7.052]
[1777817979110,40.2,78670.75,0.0,0.93289,6e-05,7.05207]
[1777817979329,40.2,78670.75,0.0,0.93289,6e-05,7.05207]
[1777817979682,40.2,78670.75,0.0,0.93289,6e-05,7.05207]
[1777817979832,40.2,78670.75,0.0,0.93289,6e-05,7.05207]
[1777817979911,40.2,78671.35,0.0,0.93292,6e-05,7.0491]
[1777817983939,40.2,78674.61,0.0,0.93312,6e-05,7.03313]
[1777817984903,40.2,78674.61,0.0,0.93312,6e-05,7.03313]
[1777817985078,40.2,78674.61,0.0,0.93312,6e-05,7.03313]
[1777817985059,40.2,78675.72,0.0,0.93319,6e-05,7.02764]
[1777817985577,40.2,78675.72,0.0,0.93319,6e-05,7.02764]
[1777817985830,40.2,78675.72,0.0,0.93319,6e-05,7.02764]
[1777817985953,40.2,78676.87,0.0,0.93326,6e-05,7.02219]
[1777817990988,40.2,78679.09,0.0,0.9334,6e-05,7.0113]
[1777817991994,40.2,78684.1,0.0,0.93369,6e-05,6.98752]
[1777817993334,40.2,78683.14,0.0,0.93364,6e-05,6.99196]
[1777817993580,40.2,78683.14,0.0,0.93364,6e-05,6.99196]
[1777817994009,40.2,78685.25,0.0,0.93376,6e-05,6.98194]
[1777817994330,40.2,78685.25,0.0,0.93376,6e-05,6.98194]
[1777817994580,40.2,78685.25,0.0,0.93376,6e-05,6.98194]
[1777818000059,40.2,78686.87,0.0,0.93386,6e-05,6.9742]
[1777818003080,40.2,78682.94,0.0,0.93363,6e-05,6.99273]
[1777818003910,40.2,78682.94,0.0,0.93363,6e-05,6.99273]
[1777818004078,40.2,78682.94,0.0,0.93363,6e-05,6.99273]
[1777818004087,40.2,78682.59,0.0,0.93361,6e-05,6.99435]
[1777818004848,40.2,78682.59,0.0,0.93361,6e-05,6.99435]
[1777818005079,40.2,78682.59,0.0,0.93361,6e-05,6.99435]
[1777818010129,40.2,78682.27,0.0,0.93359,6e-05,6.99563]
[1777818015164,40.2,78682.09,0.0,0.93358,6e-05,6.99632]
[1777818016487,40.2,78682.09,0.0,0.93358,6e-05,6.99632]
[1777818016578,40.2,78682.09,0.0,0.93358,6e-05,6.99632]
[1777818016977,40.2,78682.09,0.0,0.93358,6e-05,6.99632]
[1777818017082,40.2,78682.09,0.0,0.93358,6e-05,6.99632]
[1777818017016,40.2,78682.09,0.0,0.93359,6e-05,6.99629]
[1777818024227,40.2,78681.59,0.0,0.93356,6e-05,6.99837]
[1777818028469,40.19,78679.47,0.0,0.93344,6e-05,7.00826]
[1777818028579,40.19,78679.47,0.0,0.93344,6e-05,7.00826]
[1777818028659,40.19,78679.47,0.0,0.93344,6e-05,7.00821]
[1777818029303,40.19,78679.47,0.0,0.93344,6e-05,7.00821]
[1777818029335,40.19,78679.47,0.0,0.93344,6e-05,7.00821]
[1777818035304,40.19,78679.39,0.0,0.93347,6e-05,7.00377]
[1777818043405,40.19,78678.77,0.0,0.93344,6e-05,7.00653]
[1777818043580,40.19,78678.77,0.0,0.93344,6e-05,7.00653]
[1777818043605,40.19,78678.66,0.0,0.93343,6e-05,7.00687]
[1777818044240,40.19,78678.66,0.0,0.93343,6e-05,7.00687]
[1777818044328,40.19,78678.66,0.0,0.93343,6e-05,7.00687]
[1777818049403,40.19,78678.0,0.0,0.9334,6e-05,7.00974]
[1777818052560,40.19,78677.88,0.0,0.93339,6e-05,7.01022]
[1777818052578,40.19,78677.88,0.0,0.93339,6e-05,7.01022]
[1777818052661,40.19,78676.94,0.0,0.93334,6e-05,7.01463]
[1777818053834,40.19,78676.94,0.0,0.93334,6e-05,7.01463]
[1777818054083,40.19,78676.94,0.0,0.93334,6e-05,7.01463]
[1777818057716,40.19,78676.87,0.0,0.93333,6e-05,7.01481]
[1777818057803,40.19,78676.87,0.0,0.93334,6e-05,7.01471]
[1777818058466,40.19,78660.01,0.0,0.93233,6e-05,7.09483]
[1777818059473,40.19,78650.55,0.0,0.93176,6e-05,7.13986]
[1777818060480,40.19,78648.38,0.0,0.93164,6e-05,7.15]
[1777818062840,40.19,78646.6,0.0,0.93153,6e-05,7.15825]
[1777818062899,40.19,78646.53,0.0,0.93153,6e-05,7.1583]
[1777818065522,40.19,78642.13,0.0,0.93128,6e-05,7.1785]
[1777818066522,40.19,78632.24,0.0,0.93068,6e-05,7.22573]
[1777818067530,40.18,78630.8,0.0,0.93059,6e-05,7.23225]
[1777818070068,40.18,78629.67,0.0,0.93052,6e-05,7.23767]
[1777818070128,40.18,78629.64,0.0,0.93052,6e-05,7.23777]
[1777818070550,40.18,78626.98,0.0,0.93036,6e-05,7.25057]
[1777818071557,40.18,78624.3,0.0,0.9302,6e-05,7.26345]
[1777818072564,40.18,78630.32,0.0,0.93057,6e-05,7.2343]
[1777818073819,40.18,78630.32,0.0,0.93057,6e-05,7.2343]
[1777818073858,40.18,78629.01,0.0,0.93049,6e-05,7.24057]
[1777818075722,40.18,78628.93,0.0,0.93048,6e-05,7.24091]
[1777818075796,40.18,78625.95,0.0,0.9303,6e-05,7.25523]
[1777818076605,40.18,78619.25,0.0,0.92989,6e-05,7.28755]
[1777818079654,40.18,78617.17,0.0,0.92976,6e-05,7.29734]
[1777818079691,40.18,78617.01,0.0,0.92976,6e-05,7.29797]
[1777818086677,40.18,78617.0,0.0,0.92977,6e-05,7.29703]
[1777818089698,40.18,78611.87,0.0,0.92946,6e-05,7.3215]
[1777818090465,40.18,78611.87,0.0,0.92946,6e-05,7.3215]
[1777818090578,40.18,78611.87,0.0,0.92946,6e-05,7.3215]
[1777818090705,40.18,78607.89,0.0,0.92921,6e-05,7.34066]
[1777818091727,40.18,78607.89,0.0,0.92921,6e-05,7.34066]
[1777818091830,40.18,78607.89,0.0,0.92921,6e-05,7.34066]
[1777818096392,40.18,78606.84,0.0,0.9292,6e-05,7.34016]
[1777818096588,40.18,78606.84,0.0,0.9292,6e-05,7.34016]
[1777818096747,40.17,78606.81,0.0,0.9292,6e-05,7.3401]
[1777818097559,40.17,78606.81,0.0,0.9292,6e-05,7.3401]
[1777818097583,40.17,78606.81,0.0,0.9292,6e-05,7.3401]
[1777818102793,40.18,78605.64,0.0,0.92911,6e-05,7.34713]
[1777818103666,40.18,78605.64,0.0,0.92911,6e-05,7.34713]
[1777818103838,40.18,78605.64,0.0,0.92911,6e-05,7.34713]
[1777818103930,40.18,78611.22,0.0,0.92945,6e-05,7.32023]
[1777818104463,40.18,78611.22,0.0,0.92945,6e-05,7.32023]
[1777818104579,40.18,78611.22,0.0,0.92945,6e-05,7.32023]
[1777818109840,40.18,78611.17,0.0,0.92944,6e-05,7.32154]
[1777818114648,40.18,78611.01,0.0,0.92943,6e-05,7.32193]
[1777818114831,40.18,78611.01,0.0,0.92943,6e-05,7.32193]
[1777818115162,40.18,78611.01,0.0,0.92943,6e-05,7.32171]
[1777818115964,40.18,78611.01,0.0,0.92943,6e-05,7.32171]
[1777818116080,40.18,78611.01,0.0,0.92943,6e-05,7.32171]
[1777818119909,40.18,78612.37,0.0,0.92953,6e-05,7.31426]
[1777818119982,40.18,78612.37,0.0,0.92953,6e-05,7.31426]
[1777818120013,40.18,78615.56,0.0,0.92973,6e-05,7.29858]
[1777818120919,40.18,78623.12,0.0,0.9302,6e-05,7.2618]
[1777818121539,40.18,78623.12,0.0,0.9302,6e-05,7.2618]
[1777818121578,40.18,78623.12,0.0,0.9302,6e-05,7.2618]
[1777818127969,40.17,78623.22,0.0,0.93022,6e-05,7.26038]
[1777818128976,40.17,78625.43,0.0,0.93035,6e-05,7.24957]
[1777818131555,40.17,78625.42,0.0,0.93035,6e-05,7.24949]
[1777818131575,40.17,78625.42,0.0,0.93035,6e-05,7.24949]
[1777818133004,40.17,78622.1,0.0,0.93015,6e-05,7.26515]
[1777818133838,40.17,78622.1,0.0,0.93015,6e-05,7.26515]
[1777818134183,40.17,78622.1,0.0,0.93015,6e-05,7.26515]
[1777818134011,40.17,78618.56,0.0,0.92993,6e-05,7.2826]
[1777818134335,40.17,78618.56,0.0,0.92993,6e-05,7.2826]
[1777818140053,40.17,78618.42,0.0,0.92992,6e-05,7.28363]
[1777818140361,40.17,78618.42,0.0,0.92992,6e-05,7.28363]
[1777818140583,40.17,78618.42,0.0,0.92992,6e-05,7.28363]
[1777818146095,40.18,78618.17,0.0,0.9299,6e-05,7.28531]
[1777818150123,40.17,78615.31,0.0,0.92973,6e-05,7.29864]
[1777818151270,40.17,78613.36,0.0,0.92965,6e-05,7.30325]
[1777818151827,40.17,78613.36,0.0,0.92965,6e-05,7.30325]
[1777818152203,40.17,78613.36,0.0,0.92965,6e-05,7.30325]
[1777818152137,40.17,78611.73,0.0,0.92955,6e-05,7.31116]
[1777818152330,40.17,78611.73,0.0,0.92955,6e-05,7.31116]
[1777818155348,40.17,78608.04,0.0,0.92932,6e-05,7.32908]
[1777818155583,40.17,78608.04,0.0,0.92932,6e-05,7.32908]
[1777818156299,40.17,78607.79,0.0,0.92931,6e-05,7.3301]
[1777818156326,40.17,78607.79,0.0,0.92931,6e-05,7.3301]
[1777818157171,40.17,78607.62,0.0,0.92929,6e-05,7.33119]
[1777818161199,40.17,78614.69,0.0,0.92974,6e-05,7.29586]
[1777818161990,40.17,78614.69,0.0,0.92974,6e-05,7.29586]
[1777818165229,40.17,78619.86,0.0,0.93007,6e-05,7.2702]
[1777818165842,40.17,78619.86,0.0,0.93007,6e-05,7.2702]
[1777818166665,40.17,78622.54,0.0,0.93024,6e-05,7.25711]
[1777818166891,40.17,78622.54,0.0,0.93024,6e-05,7.25711]
[1777818167243,40.17,78622.58,0.0,0.93024,6e-05,7.25681]
[1777818170796,40.17,78622.37,0.0,0.93023,6e-05,7.25748]
[1777818170835,40.17,78622.37,0.0,0.93023,6e-05,7.25748]
[1777818180334,40.17,78629.1,0.0,0.93064,6e-05,7.22561]
[1777818182445,40.17,78632.54,0.0,0.93085,6e-05,7.20895]
[1777818182579,40.17,78632.54,0.0,0.93085,6e-05,7.20895]
[1777818184362,40.17,78639.17,0.0,0.93126,6e-05,7.17692]
[1777818185368,40.17,78645.99,0.0,0.93167,6e-05,7.14418]
[1777818187544,40.17,78646.89,0.0,0.93172,6e-05,7.13989]
[1777818187581,40.17,78646.89,0.0,0.93172,6e-05,7.13989]
[1777818187679,40.17,78647.12,0.0,0.93174,6e-05,7.13883]
[1777818189012,40.17,78647.12,0.0,0.93174,6e-05,7.13883]
[1777818189081,40.17,78647.12,0.0,0.93174,6e-05,7.13883]
[1777818196445,40.17,78647.23,0.0,0.93174,6e-05,7.13849]
[1777818201091,40.17,78644.95,0.0,0.9316,6e-05,7.1494]
[1777818201325,40.17,78644.95,0.0,0.9316,6e-05,7.1494]
[1777818203824,40.17,78644.92,0.0,0.9316,6e-05,7.14949]
[1777818204083,40.17,78644.92,0.0,0.9316,6e-05,7.14949]
[1777818204087,40.17,78644.88,0.0,0.9316,6e-05,7.14963]
[1777818208064,40.17,78644.17,0.0,0.93156,6e-05,7.15293]
[1777818208084,40.17,78644.17,0.0,0.93156,6e-05,7.15293]
[1777818211552,40.17,78639.25,0.0,0.9313,6e-05,7.17168]
[1777818213501,40.17,78637.21,0.0,0.93118,6e-05,7.18139]
[1777818213581,40.17,78637.21,0.0,0.93118,6e-05,7.18139]
[1777818213928,40.17,78637.21,0.0,0.93118,6e-05,7.18139]
[1777818214080,40.17,78637.21,0.0,0.93118,6e-05,7.18139]
[1777818214178,40.17,78635.39,0.0,0.93107,6e-05,7.19005]
[1777818220614,40.17,78635.56,0.0,0.93109,6e-05,7.18848]
[1777818221811,40.17,78635.56,0.0,0.93109,6e-05,7.18848]
[1777818221829,40.17,78635.56,0.0,0.93109,6e-05,7.18848]
[1777818223637,40.17,78639.53,0.0,0.93133,6e-05,7.16914]
[1777818230686,40.16,78639.56,0.0,0.93134,6e-05,7.16847]
[1777818234368,40.16,78640.07,0.0,0.93138,6e-05,7.16578]
[1777818234582,40.16,78640.07,0.0,0.93138,6e-05,7.16578]
[1777818235810,40.16,78639.86,0.0,0.93137,6e-05,7.16671]
[1777818235835,40.16,78639.86,0.0,0.93137,6e-05,7.16671]
[1777818235912,40.16,78639.96,0.0,0.93137,6e-05,7.16614]
[1777818239329,40.16,78639.96,0.0,0.93137,6e-05,7.16614]
[1777818239581,40.16,78638.96,0.0,0.93131,6e-05,7.1707]
[1777818244735,40.16,78638.99,0.0,0.93132,6e-05,7.17017]
[1777818244830,40.16,78638.99,0.0,0.93132,6e-05,7.17017]
[1777818245037,40.16,78638.99,0.0,0.93132,6e-05,7.17017]
[1777818245088,40.16,78638.99,0.0,0.93132,6e-05,7.17017]
[1777818245189,40.16,78639.84,0.0,0.93137,6e-05,7.16601]
[1777818251140,40.16,78639.84,0.0,0.93137,6e-05,7.16601]
[1777818251337,40.16,78639.84,0.0,0.93137,6e-05,7.16601]
[1777818254076,40.16,78645.22,0.0,0.93171,6e-05,7.13968]
[1777818254331,40.16,78645.22,0.0,0.93171,6e-05,7.13968]
[1777818254363,40.16,78645.58,0.0,0.93173,6e-05,7.13789]
[1777818260317,40.16,78645.23,0.0,0.93171,6e-05,7.13943]
[1777818260330,40.16,78645.23,0.0,0.93171,6e-05,7.13943]
[1777818265931,40.16,78638.68,0.0,0.93131,6e-05,7.17071]
[1777818266938,40.16,78636.79,0.0,0.9312,6e-05,7.1797]
[1777818268376,40.16,78636.79,0.0,0.9312,6e-05,7.1797]
[1777818268582,40.16,78637.5,0.0,0.93124,6e-05,7.17618]
[1777818268952,40.16,78637.24,0.0,0.93123,6e-05,7.17734]
[1777818273986,40.16,78634.04,0.0,0.93108,6e-05,7.18769]
[1777818281035,40.15,78633.34,0.0,0.93105,6e-05,7.19034]
[1777818291106,40.15,78633.43,0.0,0.93106,6e-05,7.18904]
[1777818299161,40.15,78633.39,0.0,0.93107,6e-05,7.18882]
[1777818304198,40.15,78633.54,0.0,0.93108,6e-05,7.18795]
[1777818311247,40.15,78633.57,0.0,0.93108,6e-05,7.18766]
[1777818316282,40.15,78633.61,0.0,0.93108,6e-05,7.18741]
[1777818321317,40.15,78633.68,0.0,0.93109,6e-05,7.18699]
[1777818327359,40.15,78634.68,0.0,0.93115,6e-05,7.18207]
[1777818332395,40.15,78641.92,0.0,0.93163,6e-05,7.14277]
[1777818333402,40.15,78647.87,0.0,0.93199,6e-05,7.11432]
[1777818338437,40.15,78650.45,0.0,0.93214,6e-05,7.10209]
[1777818343481,40.15,78650.86,0.0,0.93219,6e-05,7.09863]
[1777818349515,40.14,78650.76,0.0,0.9322,6e-05,7.09727]
[1777818354550,40.14,78653.21,0.0,0.93237,6e-05,7.084]
[1777818359585,40.13,78650.82,0.0,0.93224,6e-05,7.09388]
[1777818364622,40.13,78650.9,0.0,0.93227,6e-05,7.0919]
[1777818369655,40.13,78654.21,0.0,0.93249,6e-05,7.07455]
[1777818375697,40.12,78654.87,0.0,0.93255,6e-05,7.06956]
[1777818382749,40.12,78656.63,0.0,0.93268,6e-05,7.05917]
[1777818390805,40.11,78656.02,0.0,0.93267,6e-05,7.05975]
[1777818401882,40.1,78653.68,0.0,0.93261,6e-05,7.06325]
[1777818407924,40.1,78653.58,0.0,0.93262,6e-05,7.06195]
[1777818415057,40.09,78653.65,0.0,0.93264,6e-05,7.06044]
[1777818421015,40.09,78651.74,0.0,0.93256,6e-05,7.06695]
[1777818426053,40.08,78653.87,0.0,0.93271,6e-05,7.05529]
[1777818431085,40.08,78653.61,0.0,0.93271,6e-05,7.05513]
[1777818436119,40.08,78659.11,0.0,0.93306,6e-05,7.02753]
[1777818442162,40.07,78657.2,0.0,0.93296,6e-05,7.03514]
[1777818448203,40.07,78657.44,0.0,0.93299,6e-05,7.03248]
[1777818460288,40.06,78657.34,0.0,0.93306,6e-05,7.02556]
[1777818470360,40.05,78657.34,0.0,0.93309,6e-05,7.02321]
[1777818474388,40.05,78664.37,0.0,0.93352,6e-05,6.98882]
[1777818475395,40.05,78668.26,0.0,0.93375,6e-05,6.97017]
[1777818483450,40.05,78669.72,0.0,0.93385,6e-05,6.96216]
[1777818488511,40.05,78668.85,0.0,0.93381,6e-05,6.96573]
[1777818490681,40.05,78668.98,0.0,0.93382,6e-05,6.96491]
[1777818491326,40.05,78668.98,0.0,0.93382,6e-05,6.96491]
[1777818496568,40.05,78668.98,0.0,0.93382,6e-05,6.96439]
[1777818504624,40.04,78671.18,0.0,0.93396,6e-05,6.95338]
[1777818507736,40.04,78671.27,0.0,0.93397,6e-05,6.95291]
[1777818507832,40.04,78671.27,0.0,0.93397,6e-05,6.95291]
[1777818507837,40.04,78671.27,0.0,0.93397,6e-05,6.95282]
[1777818515703,40.04,78672.66,0.0,0.93409,6e-05,6.94146]
[1777818521603,40.04,78672.53,0.0,0.93409,6e-05,6.94199]
[1777818521831,40.04,78672.53,0.0,0.93409,6e-05,6.94199]
[1777818521842,40.04,78672.53,0.0,0.93409,6e-05,6.94199]
[1777818522080,40.04,78672.53,0.0,0.93409,6e-05,6.94199]
[1777818522108,40.04,78672.46,0.0,0.93408,6e-05,6.94228]
[1777818527789,40.04,78671.05,0.0,0.934,6e-05,6.94879]
[1777818533832,40.04,78670.91,0.0,0.93399,6e-05,6.94929]
[1777818536379,40.04,78670.91,0.0,0.93399,6e-05,6.94929]
[1777818536581,40.04,78670.91,0.0,0.93399,6e-05,6.94929]
[1777818543902,40.04,78671.16,0.0,0.93401,6e-05,6.94787]
[1777818548937,40.04,78671.21,0.0,0.93402,6e-05,6.94754]
[1777818551837,40.04,78671.16,0.0,0.93401,6e-05,6.94774]
[1777818552080,40.04,78671.16,0.0,0.93401,6e-05,6.94774]
[1777818552239,40.04,78671.16,0.0,0.93401,6e-05,6.94774]
[1777818552331,40.04,78671.16,0.0,0.93401,6e-05,6.94774]
[1777818552428,40.04,78671.16,0.0,0.93401,6e-05,6.94772]
[1777818562028,40.04,78671.21,0.0,0.93402,6e-05,6.9473]
[1777818572097,40.04,78671.21,0.0,0.93406,6e-05,6.94262]
[1777818579147,40.04,78671.62,0.0,0.93409,6e-05,6.9406]
[1777818583175,40.04,78677.76,0.0,0.93445,6e-05,6.91154]
[1777818585189,40.04,78681.29,0.0,0.93465,6e-05,6.89497]
[1777818585986,40.04,78681.29,0.0,0.93465,6e-05,6.89497]
[1777818586080,40.04,78681.29,0.0,0.93465,6e-05,6.89497]
[1777818592238,40.04,78681.47,0.0,0.93466,6e-05,6.8946]
[1777818597274,40.04,78681.19,0.0,0.93464,6e-05,6.89621]
[1777818602608,40.04,78679.2,0.0,0.93452,6e-05,6.90571]
[1777818602831,40.04,78679.94,0.0,0.93456,6e-05,6.90241]
[1777818603451,40.04,78679.94,0.0,0.93456,6e-05,6.90241]
[1777818603578,40.04,78679.94,0.0,0.93456,6e-05,6.90241]
[1777818603603,40.04,78680.13,0.0,0.93457,6e-05,6.90151]
[1777818611371,40.04,78680.26,0.0,0.93457,6e-05,6.9014]
[1777818616785,40.04,78679.85,0.0,0.93455,6e-05,6.90362]
[1777818616833,40.04,78679.85,0.0,0.93455,6e-05,6.90362]
[1777818625470,40.05,78679.85,0.0,0.93454,6e-05,6.90435]
[1777818632520,40.13,78677.8,0.0,0.93404,6e-05,6.94329]
[1777818633527,40.15,78665.43,0.0,0.93325,6e-05,7.00629]
[1777818634534,40.15,78662.07,0.0,0.93305,6e-05,7.02259]
[1777818636056,40.15,78661.41,0.0,0.93301,6e-05,7.02605]
[1777818636081,40.15,78661.41,0.0,0.93301,6e-05,7.02605]
[1777818636604,40.15,78661.41,0.0,0.93301,6e-05,7.02605]
[1777818636679,40.15,78665.71,0.0,0.93326,6e-05,7.00593]
[1777818636835,40.15,78665.71,0.0,0.93326,6e-05,7.00593]
[1777818642591,40.15,78670.5,0.0,0.93352,6e-05,6.98531]
[1777818643610,40.15,78670.5,0.0,0.93352,6e-05,6.98531]
[1777818643837,40.15,78670.64,0.0,0.93352,6e-05,6.985]
[1777818649640,40.17,78669.52,0.0,0.93339,6e-05,6.99598]
[1777818652141,40.17,78670.3,0.0,0.93343,6e-05,6.99266]
[1777818652339,40.17,78670.3,0.0,0.93343,6e-05,6.99266]
[1777818652607,40.17,78670.3,0.0,0.93343,6e-05,6.99266]
[1777818652678,40.17,78670.3,0.0,0.93342,6e-05,6.99339]
[1777818652832,40.17,78670.3,0.0,0.93342,6e-05,6.99339]
[1777818658702,40.18,78669.8,0.0,0.93336,6e-05,6.99794]
[1777818661885,40.18,78669.9,0.0,0.93336,6e-05,6.99819]
[1777818662082,40.18,78669.9,0.0,0.93336,6e-05,6.99819]
[1777818667766,40.19,78669.49,0.0,0.9333,6e-05,7.00262]
[1777818668832,40.19,78668.91,0.0,0.93326,6e-05,7.00606]
[1777818669085,40.19,78668.91,0.0,0.93326,6e-05,7.00606]
[1777818669673,40.19,78668.91,0.0,0.93326,6e-05,7.00606]
[1777818669780,40.19,78669.52,0.0,0.93329,6e-05,7.00351]
[1777818669837,40.19,78669.52,0.0,0.93329,6e-05,7.00351]
[1777818676829,40.2,78665.26,0.0,0.93301,6e-05,7.02608]
[1777818677791,40.2,78665.26,0.0,0.93301,6e-05,7.02608]
[1777818677828,40.2,78665.26,0.0,0.93301,6e-05,7.02608]
[1777818679910,40.2,78665.96,0.0,0.93305,6e-05,7.02307]
[1777818686125,40.2,78666.16,0.0,0.93304,6e-05,7.02404]
[1777818691934,40.21,78666.12,0.0,0.93304,6e-05,7.02225]
[1777818696969,40.21,78666.8,0.0,0.93306,6e-05,7.02066]
[1777818698938,40.21,78666.8,0.0,0.93306,6e-05,7.02066]
[1777818699082,40.21,78666.8,0.0,0.93306,6e-05,7.02066]
[1777818699930,40.21,78666.8,0.0,0.93306,6e-05,7.02066]
[1777818700093,40.21,78667.27,0.0,0.93308,6e-05,7.0191]
[1777818700182,40.21,78667.42,0.0,0.93309,6e-05,7.01873]
[1777818704764,40.22,78667.56,0.0,0.93308,6e-05,7.01908]
[1777818704827,40.22,78667.56,0.0,0.93308,6e-05,7.01908]
[1777818710060,40.22,78667.78,0.0,0.93307,6e-05,7.02045]
[1777818714271,40.23,78665.86,0.0,0.93294,6e-05,7.03059]
[1777818714338,40.23,78665.86,0.0,0.93294,6e-05,7.03059]
[1777818716341,40.23,78664.32,0.0,0.93284,6e-05,7.03854]
[1777818716582,40.23,78664.32,0.0,0.93284,6e-05,7.03854]
[1777818716681,40.23,78664.4,0.0,0.93284,6e-05,7.03848]
[1777818720130,40.23,78660.19,0.0,0.93257,6e-05,7.05976]
[1777818721779,40.23,78660.19,0.0,0.93257,6e-05,7.05976]
[1777818721834,40.23,78660.19,0.0,0.93257,6e-05,7.05976]
[1777818725165,40.24,78664.14,0.0,0.93279,6e-05,7.04251]
[1777818728346,40.24,78665.34,0.0,0.93285,6e-05,7.03747]
[1777818728577,40.24,78665.34,0.0,0.93285,6e-05,7.03747]
[1777818728622,40.24,78670.06,0.0,0.93313,6e-05,7.01541]
[1777818730034,40.24,78670.11,0.0,0.93313,6e-05,7.01552]
[1777818730080,40.24,78670.11,0.0,0.93313,6e-05,7.01552]
[1777818730105,40.24,78670.11,0.0,0.93312,6e-05,7.01586]
[1777818735235,40.24,78667.81,0.0,0.93297,6e-05,7.02842]
[1777818737197,40.25,78668.16,0.0,0.93298,6e-05,7.02707]
[1777818737326,40.25,78668.16,0.0,0.93298,6e-05,7.02707]
[1777818741220,40.25,78669.46,0.0,0.93305,6e-05,7.02217]
[1777818741328,40.25,78669.46,0.0,0.93305,6e-05,7.02217]
[1777818741430,40.25,78668.41,0.0,0.93298,6e-05,7.02747]
[1777818742528,40.25,78668.41,0.0,0.93298,6e-05,7.02747]
[1777818742578,40.25,78668.41,0.0,0.93298,6e-05,7.02747]
[1777818747714,40.25,78668.16,0.0,0.93295,6e-05,7.03022]
[1777818747836,40.25,78668.16,0.0,0.93295,6e-05,7.03022]
[1777818749491,40.25,78667.97,0.0,0.93293,6e-05,7.03173]
[1777818749579,40.25,78667.97,0.0,0.93293,6e-05,7.03173]
[1777818749592,40.26,78667.94,0.0,0.93292,6e-05,7.03216]
[1777818757389,40.26,78667.94,0.0,0.93293,6e-05,7.02997]
[1777818761826,40.26,78667.92,0.0,0.93293,6e-05,7.03036]
[1777818762083,40.27,78667.92,0.0,0.93291,6e-05,7.03151]
[1777818773502,40.27,78668.32,0.0,0.9329,6e-05,7.0327]
[1777818777891,40.27,78668.32,0.0,0.9329,6e-05,7.0327]
[1777818778085,40.28,78668.32,0.0,0.93288,6e-05,7.03405]
[1777818779192,40.28,78668.32,0.0,0.93288,6e-05,7.03405]
[1777818779332,40.28,78668.32,0.0,0.93288,6e-05,7.03405]
[1777818779415,40.28,78668.32,0.0,0.93288,6e-05,7.03432]
[1777818783572,40.28,78675.59,0.0,0.9333,6e-05,7.00095]
[1777818784488,40.28,78675.59,0.0,0.9333,6e-05,7.00095]
[1777818784578,40.28,78675.59,0.0,0.9333,6e-05,7.00095]
[1777818784579,40.28,78680.32,0.0,0.93357,6e-05,6.97893]
[1777818789463,40.29,78680.99,0.0,0.93359,6e-05,6.97723]
[1777818789580,40.29,78680.99,0.0,0.93359,6e-05,6.97723]
[1777818789614,40.29,78681.19,0.0,0.9336,6e-05,6.97666]
[1777818794506,40.29,78681.96,0.0,0.93363,6e-05,6.97448]
[1777818794578,40.29,78681.96,0.0,0.93363,6e-05,6.97448]
[1777818800691,40.3,78682.2,0.0,0.93361,6e-05,6.97586]
[1777818802705,40.3,78685.66,0.0,0.93381,6e-05,6.96025]
[1777818804341,40.3,78685.99,0.0,0.93382,6e-05,6.95908]
[1777818804576,40.3,78685.99,0.0,0.93382,6e-05,6.95908]
[1777818806279,40.3,78685.78,0.0,0.9338,6e-05,6.96082]
[1777818806332,40.3,78685.78,0.0,0.9338,6e-05,6.96082]
[1777818806733,40.3,78685.93,0.0,0.93381,6e-05,6.96049]
[1777818817473,40.31,78687.2,0.0,0.93386,6e-05,6.95599]
[1777818817579,40.31,78687.2,0.0,0.93386,6e-05,6.95599]
[1777818822135,40.31,78686.77,0.0,0.93384,6e-05,6.95647]
[1777818822328,40.31,78686.77,0.0,0.93384,6e-05,6.95647]
[1777818823056,40.31,78686.77,0.0,0.93384,6e-05,6.95647]
[1777818823079,40.32,78686.77,0.0,0.93382,6e-05,6.95792]
[1777818823853,40.32,78686.9,0.0,0.93382,6e-05,6.95767]
[1777818832196,40.32,78686.99,0.0,0.93382,6e-05,6.95833]
[1777818832325,40.32,78686.99,0.0,0.93382,6e-05,6.95833]
[1777818837952,40.33,78690.46,0.0,0.93396,6e-05,6.94672]
[1777818842295,40.34,78691.78,0.0,0.93402,6e-05,6.94201]
[1777818842326,40.34,78691.78,0.0,0.93402,6e-05,6.94201]
[1777818844742,40.34,78691.11,0.0,0.93398,6e-05,6.94554]
[1777818844835,40.34,78691.11,0.0,0.93398,6e-05,6.94554]
[1777818844843,40.34,78691.11,0.0,0.93397,6e-05,6.94591]
[1777818850036,40.35,78691.76,0.0,0.93398,6e-05,6.94505]
[1777818850270,40.35,78691.76,0.0,0.93398,6e-05,6.94505]
[1777818850325,40.35,78691.76,0.0,0.93398,6e-05,6.94505]
[1777818856078,40.35,78692.32,0.0,0.93399,6e-05,6.94458]
[1777818861114,40.36,78692.47,0.0,0.93398,6e-05,6.94566]
[1777818862162,40.36,78692.47,0.0,0.93398,6e-05,6.94566]
[1777818862327,40.36,78692.47,0.0,0.93398,6e-05,6.94566]
[1777818862367,40.36,78692.47,0.0,0.93397,6e-05,6.94602]
[1777818867398,40.36,78692.43,0.0,0.93397,6e-05,6.94656]
[1777818868085,40.36,78692.43,0.0,0.93397,6e-05,6.94656]
[1777818871212,40.36,78692.28,0.0,0.93392,6e-05,6.9501]
[1777818871329,40.36,78692.28,0.0,0.93392,6e-05,6.9501]
[1777818871382,40.37,78692.28,0.0,0.93396,6e-05,6.94593]
[1777818878384,40.37,78691.12,0.0,0.93387,6e-05,6.95305]
[1777818878581,40.37,78691.12,0.0,0.93387,6e-05,6.95305]
[1777818884474,40.38,78690.88,0.0,0.93383,6e-05,6.95612]
[1777818884576,40.38,78690.88,0.0,0.93383,6e-05,6.95612]
[1777818884991,40.38,78690.88,0.0,0.93383,6e-05,6.95612]
[1777818885081,40.38,78690.88,0.0,0.93383,6e-05,6.95612]
[1777818885092,40.38,78691.03,0.0,0.93383,6e-05,6.95636]
[1777818890318,40.38,78691.07,0.0,0.93381,6e-05,6.95774]
[1777818895353,40.39,78691.94,0.0,0.93384,6e-05,6.9552]
[1777818898374,40.39,78696.28,0.0,0.93409,6e-05,6.93574]
[1777818899381,40.39,78700.59,0.0,0.93433,6e-05,6.91587]
[1777818902459,40.39,78701.18,0.0,0.93436,6e-05,6.91388]
[1777818902612,40.39,78701.18,0.0,0.93436,6e-05,6.91388]
[1777818902935,40.39,78701.18,0.0,0.93436,6e-05,6.91388]
[1777818903081,40.39,78701.18,0.0,0.93436,6e-05,6.91388]
[1777818902936,40.39,78701.49,0.0,0.93437,6e-05,6.91282]
[1777818908444,40.4,78701.82,0.0,0.93436,6e-05,6.91372]
[1777818916169,40.4,78701.93,0.0,0.93435,6e-05,6.91488]
[1777818916328,40.4,78701.93,0.0,0.93435,6e-05,6.91488]
[1777818916528,40.4,78701.93,0.0,0.93435,6e-05,6.91488]
[1777818916584,40.4,78701.93,0.0,0.93435,6e-05,6.91488]
[1777818916630,40.41,78701.86,0.0,0.93432,6e-05,6.9169]
[1777818922543,40.41,78701.83,0.0,0.93429,6e-05,6.9196]
[1777818925571,40.42,78702.07,0.0,0.93429,6e-05,6.91934]
[1777818925838,40.42,78702.07,0.0,0.93429,6e-05,6.91934]
[1777818926109,40.42,78702.07,0.0,0.93429,6e-05,6.91934]
[1777818926148,40.42,78701.99,0.0,0.93428,6e-05,6.92057]
[1777818926330,40.42,78701.99,0.0,0.93428,6e-05,6.92057]
[1777818931605,40.42,78705.48,0.0,0.93449,6e-05,6.90193]
[1777818933177,40.42,78705.48,0.0,0.93449,6e-05,6.90193]
[1777818933331,40.44,78704.7,0.0,0.93439,6e-05,6.9101]
[1777818933744,40.44,78704.7,0.0,0.93439,6e-05,6.9101]
[1777818933832,40.44,78704.7,0.0,0.93439,6e-05,6.9101]
[1777818933845,40.44,78704.74,0.0,0.93439,6e-05,6.91036]
[1777818939662,40.45,78705.18,0.0,0.93433,6e-05,6.91502]
[1777818944697,40.47,78705.01,0.0,0.93424,6e-05,6.9222]
[1777818946635,40.47,78704.9,0.0,0.93423,6e-05,6.92317]
[1777818946829,40.47,78704.9,0.0,0.93423,6e-05,6.92317]
[1777818947177,40.47,78704.9,0.0,0.93423,6e-05,6.92317]
[1777818947180,40.48,78704.9,0.0,0.93422,6e-05,6.92408]
[1777818947336,40.48,78704.9,0.0,0.93422,6e-05,6.92408]
[1777818952752,40.48,78703.98,0.0,0.93414,6e-05,6.93065]
[1777818957788,40.49,78706.22,0.0,0.93424,6e-05,6.92245]
[1777818962823,40.5,78704.09,0.0,0.93404,6e-05,6.93897]
[1777818964482,40.5,78704.09,0.0,0.93404,6e-05,6.93897]
[1777818964579,40.5,78704.09,0.0,0.93404,6e-05,6.93897]
[1777818965012,40.5,78704.09,0.0,0.93404,6e-05,6.93897]
[1777818965085,40.5,78704.09,0.0,0.93404,6e-05,6.93897]
[1777818965184,40.51,78704.09,0.0,0.93402,6e-05,6.94032]
[1777818973900,40.52,78701.34,0.0,0.93382,6e-05,6.95682]
[1777818975134,40.52,78701.34,0.0,0.93382,6e-05,6.95682]
[1777818975177,40.52,78699.5,0.0,0.9337,6e-05,6.96634]
[1777818975329,40.52,78699.5,0.0,0.9337,6e-05,6.96634]
[1777818975821,40.52,78699.5,0.0,0.9337,6e-05,6.96634]
[1777818975839,40.52,78699.5,0.0,0.9337,6e-05,6.96634]
[1777818975914,40.52,78698.65,0.0,0.93365,6e-05,6.97032]
[1777818980949,40.53,78697.86,0.0,0.93357,6e-05,6.9761]
[1777818981246,40.53,78697.86,0.0,0.93357,6e-05,6.9761]
[1777818981326,40.53,78697.86,0.0,0.93357,6e-05,6.9761]
[1777818981733,40.53,78697.86,0.0,0.93357,6e-05,6.9761]
[1777818981841,40.53,78697.86,0.0,0.93357,6e-05,6.9761]
[1777818981956,40.53,78698.21,0.0,0.93359,6e-05,6.97487]
[1777818990012,40.53,78698.21,0.0,0.93355,6e-05,6.97823]
[1777818992026,40.54,78689.06,0.0,0.93304,6e-05,7.01756]
[1777818992716,40.54,78689.06,0.0,0.93304,6e-05,7.01756]
[1777818992833,40.54,78689.06,0.0,0.93304,6e-05,7.01756]
[1777818993033,40.54,78691.99,0.0,0.93321,6e-05,7.00419]
[1777818993524,40.54,78691.99,0.0,0.93321,6e-05,7.00419]
[1777818993584,40.54,78691.99,0.0,0.93321,6e-05,7.00419]
[1777818999075,40.54,78690.12,0.0,0.93307,6e-05,7.01526]
[1777819005117,40.55,78690.13,0.0,0.93304,6e-05,7.01773]
[1777819009130,40.55,78690.13,0.0,0.93304,6e-05,7.01773]
[1777819009180,40.55,78689.77,0.0,0.933,6e-05,7.02083]
[1777819009333,40.55,78689.77,0.0,0.933,6e-05,7.02083]
[1777819009753,40.55,78689.77,0.0,0.933,6e-05,7.02083]
[1777819009831,40.55,78689.77,0.0,0.933,6e-05,7.02083]
[1777819010152,40.56,78689.44,0.0,0.93297,6e-05,7.02272]
[1777819015187,40.56,78687.71,0.0,0.93285,6e-05,7.03256]
[1777819020222,40.56,78688.74,0.0,0.93289,6e-05,7.02932]
[1777819024909,40.57,78689.92,0.0,0.93295,6e-05,7.02443]
[1777819025081,40.57,78689.92,0.0,0.93295,6e-05,7.02443]
[1777819025257,40.57,78689.88,0.0,0.93294,6e-05,7.02561]
[1777819025303,40.57,78689.88,0.0,0.93294,6e-05,7.02561]
[1777819025329,40.57,78689.88,0.0,0.93294,6e-05,7.02561]
[1777819030771,40.57,78689.82,0.0,0.93292,6e-05,7.02721]
[1777819030833,40.57,78689.82,0.0,0.93292,6e-05,7.02721]
[1777819031470,40.57,78689.82,0.0,0.93291,6e-05,7.02753]
[1777819031579,40.57,78689.82,0.0,0.93291,6e-05,7.02753]
[1777819031670,40.57,78697.06,0.0,0.93334,6e-05,6.99382]
[1777819032306,40.57,78704.62,0.0,0.93378,6e-05,6.95833]
[1777819033600,40.57,78704.62,0.0,0.93378,6e-05,6.95833]
[1777819033839,40.57,78704.62,0.0,0.93378,6e-05,6.95833]
[1777819039354,40.57,78706.09,0.0,0.93387,6e-05,6.95153]
[1777819043433,40.57,78706.12,0.0,0.93386,6e-05,6.9519]
[1777819043580,40.57,78706.12,0.0,0.93386,6e-05,6.9519]
[1777819043658,40.58,78706.12,0.0,0.93386,6e-05,6.9524]
[1777819044494,40.58,78706.12,0.0,0.93386,6e-05,6.9524]
[1777819044579,40.58,78706.12,0.0,0.93386,6e-05,6.9524]
[1777819050433,40.58,78705.99,0.0,0.93383,6e-05,6.95475]
[1777819055468,40.58,78706.25,0.0,0.93387,6e-05,6.95029]
[1777819058683,40.58,78706.25,0.0,0.93387,6e-05,6.95029]
[1777819058838,40.58,78706.25,0.0,0.93387,6e-05,6.95029]
[1777819063426,40.59,78706.29,0.0,0.93385,6e-05,6.95189]
[1777819063575,40.59,78706.29,0.0,0.93385,6e-05,6.95189]
[1777819063676,40.59,78706.29,0.0,0.93384,6e-05,6.95214]
[1777819069028,40.59,78705.37,0.0,0.93378,6e-05,6.95746]
[1777819069086,40.59,78705.37,0.0,0.93378,6e-05,6.95746]
[1777819072751,40.59,78704.83,0.0,0.93373,6e-05,6.96096]
[1777819072829,40.59,78704.83,0.0,0.93373,6e-05,6.96096]
[1777819072922,40.6,78698.78,0.0,0.93338,6e-05,6.98955]
[1777819073729,40.6,78698.78,0.0,0.93338,6e-05,6.98955]
[1777819073831,40.6,78698.78,0.0,0.93338,6e-05,6.98955]
[1777819073932,40.6,78690.88,0.0,0.93291,6e-05,7.02686]
[1777819075608,40.6,78690.57,0.0,0.93288,6e-05,7.02898]
[1777819080642,40.6,78690.65,0.0,0.93288,6e-05,7.02924]
[1777819085678,40.6,78690.65,0.0,0.93287,6e-05,7.02986]
[1777819087188,40.6,78690.65,0.0,0.93287,6e-05,7.02986]
[1777819087331,40.6,78690.65,0.0,0.93287,6e-05,7.02986]
[1777819087351,40.6,78690.65,0.0,0.93287,6e-05,7.0301]
[1777819087953,40.6,78690.65,0.0,0.93287,6e-05,7.0301]
[1777819088079,40.6,78690.65,0.0,0.93287,6e-05,7.0301]
[1777819092098,40.6,78690.69,0.0,0.93287,6e-05,7.02991]
[1777819092331,40.6,78690.69,0.0,0.93287,6e-05,7.02991]
[1777819092877,40.6,78689.88,0.0,0.93282,6e-05,7.0342]
[1777819093078,40.6,78689.88,0.0,0.93282,6e-05,7.0342]
[1777819093158,40.6,78690.25,0.0,0.93284,6e-05,7.03257]
[1777819096246,40.6,78692.09,0.0,0.93294,6e-05,7.02412]
[1777819096329,40.6,78692.09,0.0,0.93294,6e-05,7.02412]
[1777819096348,40.6,78694.64,0.0,0.93309,6e-05,7.01238]
[1777819102797,40.61,78695.46,0.0,0.93313,6e-05,7.00924]
[1777819109449,40.61,78695.32,0.0,0.93312,6e-05,7.01011]
[1777819109575,40.61,78695.32,0.0,0.93312,6e-05,7.01011]
[1777819109664,40.61,78695.32,0.0,0.93311,6e-05,7.01058]
[1777819110604,40.61,78695.32,0.0,0.93311,6e-05,7.01058]
[1777819110831,40.61,78695.32,0.0,0.93311,6e-05,7.01058]
[1777819115888,40.61,78693.07,0.0,0.93301,6e-05,7.01712]
[1777819116563,40.61,78693.07,0.0,0.93301,6e-05,7.01712]
[1777819116579,40.61,78693.07,0.0,0.93301,6e-05,7.01712]
[1777819122181,40.61,78693.07,0.0,0.93301,6e-05,7.01717]
[1777819122326,40.61,78693.07,0.0,0.93301,6e-05,7.01717]
[1777819122283,40.61,78693.07,0.0,0.93301,6e-05,7.01747]
[1777819122428,40.61,78693.07,0.0,0.93301,6e-05,7.01747]
[1777819126499,40.61,78694.63,0.0,0.9331,6e-05,7.01029]
[1777819126579,40.61,78694.63,0.0,0.9331,6e-05,7.01029]
[1777819126965,40.61,78697.36,0.0,0.93326,6e-05,6.99751]
[1777819131399,40.61,78696.57,0.0,0.93321,6e-05,7.0014]
[1777819131582,40.61,78697.3,0.0,0.93325,6e-05,6.99802]
[1777819140055,40.61,78697.86,0.0,0.93328,6e-05,6.99584]
[1777819143445,40.61,78697.89,0.0,0.93328,6e-05,6.99582]
[1777819143583,40.61,78697.89,0.0,0.93328,6e-05,6.99582]
[1777819146077,40.61,78696.38,0.0,0.93319,6e-05,7.00298]
[1777819146098,40.61,78696.34,0.0,0.93319,6e-05,7.0032]
[1777819154153,40.61,78695.11,0.0,0.93311,6e-05,7.0091]
[1777819159189,40.61,78694.48,0.0,0.93308,6e-05,7.01208]
[1777819163128,40.61,78694.08,0.0,0.93305,6e-05,7.01396]
[1777819163329,40.61,78694.08,0.0,0.93305,6e-05,7.01396]
[1777819170266,40.61,78693.69,0.0,0.93303,6e-05,7.01576]
[1777819171341,40.61,78693.69,0.0,0.93303,6e-05,7.01576]
[1777819171580,40.61,78693.69,0.0,0.93307,6e-05,7.01122]
[1777819173315,40.61,78693.69,0.0,0.93307,6e-05,7.01122]
[1777819173325,40.61,78693.69,0.0,0.93307,6e-05,7.01122]
[1777819173416,40.61,78693.69,0.0,0.93307,6e-05,7.01122]
[1777819181343,40.61,78695.97,0.0,0.9332,6e-05,7.00055]
[1777819182285,40.61,78695.97,0.0,0.9332,6e-05,7.00055]
[1777819182330,40.61,78695.97,0.0,0.9332,6e-05,7.00055]
[1777819187385,40.61,78692.76,0.0,0.93301,6e-05,7.01567]
[1777819189527,40.61,78692.02,0.0,0.93297,6e-05,7.01913]
[1777819189583,40.61,78692.02,0.0,0.93297,6e-05,7.01913]
[1777819190812,40.61,78691.17,0.0,0.93292,6e-05,7.02311]
[1777819190827,40.61,78691.17,0.0,0.93292,6e-05,7.02311]
[1777819191413,40.61,78690.94,0.0,0.93291,6e-05,7.02417]
[1777819197455,40.61,78690.33,0.0,0.93287,6e-05,7.0269]
[1777819202490,40.61,78691.26,0.0,0.93293,6e-05,7.02243]
[1777819203744,40.61,78691.26,0.0,0.93293,6e-05,7.02243]
[1777819203832,40.61,78691.26,0.0,0.93293,6e-05,7.02243]
[1777819211552,40.61,78690.35,0.0,0.93287,6e-05,7.02661]
[1777819216588,40.61,78690.63,0.0,0.93289,6e-05,7.02524]
[1777819218387,40.61,78690.63,0.0,0.93289,6e-05,7.02524]
[1777819218581,40.61,78690.91,0.0,0.93291,6e-05,7.02391]
[1777819220146,40.61,78690.96,0.0,0.93291,6e-05,7.02367]
[1777819220329,40.61,78690.96,0.0,0.93291,6e-05,7.02367]
[1777819220430,40.61,78691.42,0.0,0.93294,6e-05,7.0215]
[1777819226658,40.61,78691.71,0.0,0.93296,6e-05,7.02014]
[1777819231693,40.61,78694.18,0.0,0.93314,6e-05,7.00401]
[1777819235722,40.61,78690.57,0.0,0.93293,6e-05,7.02105]
[1777819237452,40.61,78690.57,0.0,0.93293,6e-05,7.02105]
[1777819237577,40.61,78690.35,0.0,0.93291,6e-05,7.02208]
[1777819246799,40.61,78689.7,0.0,0.93288,6e-05,7.02504]
[1777819247877,40.61,78689.7,0.0,0.93288,6e-05,7.02504]
[1777819248083,40.61,78689.7,0.0,0.93288,6e-05,7.02504]
[1777819250979,40.61,78689.7,0.0,0.93288,6e-05,7.02503]
[1777819251077,40.61,78689.7,0.0,0.93288,6e-05,7.02503]
[1777819251081,40.61,78689.7,0.0,0.93288,6e-05,7.02501]
[1777819256341,40.61,78689.81,0.0,0.93288,6e-05,7.02448]
[1777819256579,40.61,78690.59,0.0,0.93293,6e-05,7.02079]
[1777819267145,40.61,78690.28,0.0,0.93291,6e-05,7.02225]
[1777819267330,40.61,78690.28,0.0,0.93291,6e-05,7.02225]
[1777819270737,40.61,78692.35,0.0,0.93303,6e-05,7.01257]
[1777819270829,40.61,78692.35,0.0,0.93303,6e-05,7.01257]
[1777819270930,40.61,78692.35,0.0,0.93303,6e-05,7.01261]
[1777819276885,40.61,78692.23,0.0,0.93302,6e-05,7.0132]
[1777819277076,40.61,78692.23,0.0,0.93302,6e-05,7.0132]
[1777819285065,40.61,78690.55,0.0,0.93292,6e-05,7.02154]
[1777819290032,40.61,78690.44,0.0,0.93291,6e-05,7.02215]
[1777819290079,40.61,78690.44,0.0,0.93291,6e-05,7.02215]
[1777819290133,40.61,78690.44,0.0,0.93291,6e-05,7.0222]
[1777819298156,40.61,78690.41,0.0,0.93294,6e-05,7.01807]
[1777819300080,40.61,78690.46,0.0,0.93295,6e-05,7.01791]
[1777819305205,40.62,78690.51,0.0,0.93295,6e-05,7.01787]
[1777819305647,40.62,78690.51,0.0,0.93295,6e-05,7.01787]
[1777819305768,40.62,78690.51,0.0,0.93295,6e-05,7.01787]
[1777819305828,40.62,78690.51,0.0,0.93295,6e-05,7.01787]
[1777819306212,40.62,78691.18,0.0,0.93299,6e-05,7.01476]
[1777819312254,40.62,78691.56,0.0,0.93301,6e-05,7.01326]
[1777819317289,40.62,78690.89,0.0,0.93296,6e-05,7.01664]
[1777819319877,40.62,78690.82,0.0,0.93296,6e-05,7.01706]
[1777819320084,40.62,78690.82,0.0,0.93296,6e-05,7.01706]
[1777819320419,40.62,78690.82,0.0,0.93296,6e-05,7.01706]
[1777819320578,40.62,78690.82,0.0,0.93296,6e-05,7.01706]
[1777819320516,40.62,78690.82,0.0,0.93296,6e-05,7.01714]
[1777819326352,40.62,78693.21,0.0,0.93309,6e-05,7.00617]
[1777819328011,40.62,78693.21,0.0,0.93309,6e-05,7.00617]
[1777819328081,40.62,78693.21,0.0,0.93309,6e-05,7.00617]
[1777819334408,40.62,78691.02,0.0,0.93296,6e-05,7.01691]
[1777819343717,40.62,78690.98,0.0,0.93296,6e-05,7.01729]
[1777819343831,40.62,78690.98,0.0,0.93296,6e-05,7.01729]
[1777819343895,40.62,78690.98,0.0,0.93296,6e-05,7.01729]
[1777819344078,40.62,78690.98,0.0,0.93296,6e-05,7.01729]
[1777819344179,40.62,78690.98,0.0,0.93295,6e-05,7.01746]
[1777819357568,40.62,78690.95,0.0,0.93298,6e-05,7.01354]
[1777819364360,40.62,78690.95,0.0,0.93298,6e-05,7.01354]
[1777819364580,40.62,78690.95,0.0,0.93298,6e-05,7.01354]
[1777819371667,40.62,78690.5,0.0,0.93295,6e-05,7.01612]
[1777819376278,40.62,78690.5,0.0,0.93295,6e-05,7.01612]
[1777819376333,40.62,78690.5,0.0,0.93295,6e-05,7.01612]
[1777819376582,40.62,78690.5,0.0,0.93295,6e-05,7.01612]
[1777819376834,40.62,78692.75,0.0,0.93308,6e-05,7.00567]
[1777819376936,40.62,78692.75,0.0,0.93308,6e-05,7.00572]
[1777819385765,40.62,78692.79,0.0,0.93308,6e-05,7.00596]
[1777819389950,40.62,78690.5,0.0,0.93294,6e-05,7.01681]
[1777819390082,40.62,78690.5,0.0,0.93294,6e-05,7.01681]
[1777819395835,40.62,78691.06,0.0,0.93297,6e-05,7.0144]
[1777819399864,40.63,78696.98,0.0,0.93332,6e-05,6.98675]
[1777819400871,40.62,78701.97,0.0,0.93362,6e-05,6.9632]
[1777819401708,40.62,78701.97,0.0,0.93362,6e-05,6.9632]
[1777819401831,40.62,78701.97,0.0,0.93362,6e-05,6.9632]
[1777819402528,40.62,78701.97,0.0,0.93362,6e-05,6.9632]
[1777819402577,40.62,78701.97,0.0,0.93362,6e-05,6.9632]
[1777819402627,40.62,78701.31,0.0,0.93358,6e-05,6.96601]
[1777819407920,40.62,78702.09,0.0,0.93364,6e-05,6.96169]
[1777819414969,40.62,78702.16,0.0,0.93368,6e-05,6.95657]
[1777819421012,40.62,78703.38,0.0,0.93374,6e-05,6.95194]
[1777819423104,40.62,78704.48,0.0,0.9338,6e-05,6.94691]
[1777819423327,40.62,78704.48,0.0,0.9338,6e-05,6.94691]
[1777819428803,40.63,78701.3,0.0,0.93361,6e-05,6.9623]
[1777819428836,40.63,78701.3,0.0,0.93361,6e-05,6.9623]
[1777819429044,40.63,78701.3,0.0,0.93361,6e-05,6.9623]
[1777819429078,40.63,78701.3,0.0,0.93361,6e-05,6.9623]
[1777819429145,40.63,78701.88,0.0,0.93364,6e-05,6.95979]
[1777819437125,40.63,78701.86,0.0,0.93363,6e-05,6.96073]
[1777819440066,40.63,78701.86,0.0,0.93363,6e-05,6.96073]
[1777819440080,40.63,78701.86,0.0,0.93363,6e-05,6.96073]
[1777819445181,40.63,78702.0,0.0,0.93363,6e-05,6.96095]
[1777819452230,40.63,78702.05,0.0,0.93362,6e-05,6.96149]
[1777819458272,40.64,78702.09,0.0,0.93361,6e-05,6.96237]
[1777819461569,40.64,78701.49,0.0,0.93357,6e-05,6.9654]
[1777819461759,40.64,78701.49,0.0,0.93357,6e-05,6.96562]
[1777819461833,40.64,78701.49,0.0,0.93357,6e-05,6.96562]
[1777819462300,40.64,78701.46,0.0,0.93357,6e-05,6.96576]
[1777819467335,40.64,78702.2,0.0,0.93359,6e-05,6.96394]
[1777819472339,40.64,78701.54,0.0,0.93355,6e-05,6.96725]
[1777819472845,40.64,78702.23,0.0,0.93362,6e-05,6.95979]
[1777819473178,40.64,78702.23,0.0,0.93362,6e-05,6.95979]
[1777819473830,40.64,78701.71,0.0,0.93359,6e-05,6.96232]
[1777819474081,40.64,78701.71,0.0,0.93359,6e-05,6.96232]
[1777819474183,40.64,78701.71,0.0,0.93359,6e-05,6.96242]
[1777819477291,40.64,78703.51,0.0,0.93369,6e-05,6.9542]
[1777819477335,40.64,78703.51,0.0,0.93369,6e-05,6.9542]
[1777819482440,40.65,78702.79,0.0,0.93363,6e-05,6.95953]
[1777819484962,40.65,78703.0,0.0,0.93363,6e-05,6.95919]
[1777819485081,40.65,78703.0,0.0,0.93363,6e-05,6.95919]
[1777819485740,40.65,78703.0,0.0,0.93363,6e-05,6.95919]
[1777819485832,40.65,78702.58,0.0,0.9336,6e-05,6.96148]
[1777819486467,40.65,78702.47,0.0,0.93359,6e-05,6.96231]
[1777819493517,40.66,78702.67,0.0,0.93358,6e-05,6.96359]
[1777819498552,40.66,78702.22,0.0,0.93353,6e-05,6.96722]
[1777819504843,40.66,78702.22,0.0,0.93353,6e-05,6.9678]
[1777819505077,40.66,78702.22,0.0,0.93353,6e-05,6.9678]
[1777819512651,40.67,78702.51,0.0,0.93351,6e-05,6.96925]
[1777819522721,40.68,78702.51,0.0,0.93347,6e-05,6.97195]
[1777819527465,40.68,78702.51,0.0,0.93347,6e-05,6.97195]
[1777819527576,40.68,78702.51,0.0,0.93347,6e-05,6.97195]
[1777819528016,40.68,78702.51,0.0,0.93346,6e-05,6.97335]
[1777819528084,40.68,78702.51,0.0,0.93346,6e-05,6.97335]
[1777819529769,40.68,78702.3,0.0,0.93344,6e-05,6.97488]
[1777819534725,40.69,78702.32,0.0,0.93346,6e-05,6.97139]
[1777819534828,40.69,78702.32,0.0,0.93346,6e-05,6.97168]
[1777819548457,40.69,78703.18,0.0,0.9335,6e-05,6.96831]
[1777819548582,40.69,78703.18,0.0,0.9335,6e-05,6.96831]
[1777819548677,40.69,78703.18,0.0,0.93348,6e-05,6.9698]
[1777819554785,40.69,78703.43,0.0,0.9335,6e-05,6.96894]
[1777819554830,40.69,78703.43,0.0,0.9335,6e-05,6.96894]
[1777819561995,40.7,78697.73,0.0,0.93314,6e-05,6.99746]
[1777819562988,40.7,78697.73,0.0,0.93314,6e-05,6.99746]
[1777819563075,40.7,78697.73,0.0,0.93314,6e-05,6.99746]
[1777819563093,40.7,78691.33,0.0,0.93276,6e-05,7.02775]
[1777819563914,40.7,78691.33,0.0,0.93276,6e-05,7.02775]
[1777819564078,40.7,78691.33,0.0,0.93276,6e-05,7.02775]
[1777819564179,40.7,78691.01,0.0,0.93273,6e-05,7.02946]
[1777819570050,40.7,78691.39,0.0,0.93275,6e-05,7.02864]
[1777819571754,40.7,78691.39,0.0,0.93275,6e-05,7.02864]
[1777819571828,40.7,78691.39,0.0,0.93275,6e-05,7.02864]
[1777819579113,40.7,78691.57,0.0,0.93278,6e-05,7.02598]
[1777819580510,40.7,78691.57,0.0,0.93278,6e-05,7.02598]
[1777819580574,40.7,78691.57,0.0,0.93278,6e-05,7.02598]
[1777819581803,40.7,78691.17,0.0,0.93276,6e-05,7.0276]
[1777819581835,40.7,78691.17,0.0,0.93276,6e-05,7.0276]
[1777819582134,40.7,78690.73,0.0,0.93274,6e-05,7.02914]
[1777819587169,40.69,78690.41,0.0,0.93274,6e-05,7.02933]
[1777819592464,40.69,78689.77,0.0,0.9327,6e-05,7.03181]
[1777819592575,40.69,78689.77,0.0,0.9327,6e-05,7.03181]
[1777819598251,40.7,78691.54,0.0,0.93282,6e-05,7.02133]
[1777819601221,40.7,78691.54,0.0,0.93282,6e-05,7.02133]
[1777819601332,40.7,78691.54,0.0,0.93282,6e-05,7.02133]
[1777819601900,40.7,78691.51,0.0,0.93281,6e-05,7.02219]
[1777819602081,40.7,78691.51,0.0,0.93281,6e-05,7.02219]
[1777819602183,40.7,78691.51,0.0,0.93281,6e-05,7.02233]
[1777819610337,40.7,78691.62,0.0,0.9328,6e-05,7.02292]
[1777819615080,40.7,78691.68,0.0,0.9328,6e-05,7.02318]
[1777819615331,40.7,78691.68,0.0,0.9328,6e-05,7.02318]
[1777819620406,40.71,78690.63,0.0,0.93272,6e-05,7.0289]
[1777819621825,40.71,78690.63,0.0,0.93272,6e-05,7.0289]
[1777819622080,40.71,78690.94,0.0,0.93274,6e-05,7.02769]
[1777819623470,40.71,78692.0,0.0,0.9328,6e-05,7.02271]
[1777819623586,40.71,78692.0,0.0,0.9328,6e-05,7.02271]
[1777819623677,40.71,78690.59,0.0,0.93272,6e-05,7.02947]
[1777819627272,40.71,78688.15,0.0,0.93257,6e-05,7.04129]
[1777819627331,40.71,78688.15,0.0,0.93257,6e-05,7.04129]
[1777819637526,40.71,78688.92,0.0,0.93259,6e-05,7.03953]
[1777819638567,40.71,78688.92,0.0,0.93259,6e-05,7.03953]
[1777819638580,40.71,78688.92,0.0,0.93259,6e-05,7.03953]
[1777819639895,40.71,78688.92,0.0,0.93259,6e-05,7.03987]
[1777819640078,40.71,78688.92,0.0,0.93259,6e-05,7.03987]
[1777819640152,40.72,78688.92,0.0,0.93258,6e-05,7.04054]
[1777819641553,40.72,78697.54,0.0,0.93308,6e-05,7.00042]
[1777819642561,40.72,78698.32,0.0,0.93313,6e-05,6.99654]
[1777819643017,40.72,78698.32,0.0,0.93313,6e-05,6.99654]
[1777819643077,40.72,78698.32,0.0,0.93313,6e-05,6.99654]
[1777819649610,40.71,78701.6,0.0,0.93334,6e-05,6.97971]
[1777819650157,40.71,78701.6,0.0,0.93334,6e-05,6.97971]
[1777819650330,40.71,78701.6,0.0,0.93334,6e-05,6.97971]
[1777819650617,40.71,78696.87,0.0,0.93307,6e-05,7.00166]
[1777819652126,40.71,78696.44,0.0,0.93308,6e-05,6.99893]
[1777819652327,40.71,78696.44,0.0,0.93308,6e-05,6.99893]
[1777819652631,40.71,78696.19,0.0,0.93307,6e-05,6.99986]
[1777819657666,40.71,78695.76,0.0,0.93306,6e-05,7.00067]
[1777819663708,40.7,78694.28,0.0,0.93299,6e-05,7.00612]
[1777819664233,40.7,78694.28,0.0,0.93299,6e-05,7.00612]
[1777819664329,40.7,78694.28,0.0,0.93299,6e-05,7.00612]
[1777819669750,40.7,78691.74,0.0,0.93285,6e-05,7.01729]
[1777819669992,40.7,78691.74,0.0,0.93285,6e-05,7.01729]
[1777819670075,40.7,78691.74,0.0,0.93285,6e-05,7.01729]
[1777819670757,40.7,78691.86,0.0,0.93286,6e-05,7.01673]
[1777819676804,40.7,78690.92,0.0,0.9328,6e-05,7.02115]
[1777819680328,40.7,78690.92,0.0,0.9328,6e-05,7.02114]
[1777819682084,40.7,78691.71,0.0,0.93285,6e-05,7.01741]
[1777819682332,40.7,78691.71,0.0,0.93285,6e-05,7.01741]
[1777819684861,40.7,78691.63,0.0,0.93284,6e-05,7.01781]
[1777819689896,40.7,78687.94,0.0,0.93263,6e-05,7.03517]
[1777819691960,40.7,78686.2,0.0,0.93252,6e-05,7.04333]
[1777819692085,40.7,78685.48,0.0,0.93248,6e-05,7.04668]
[1777819697952,40.7,78675.71,0.0,0.9319,6e-05,7.09231]
[1777819699316,40.7,78676.65,0.0,0.93196,6e-05,7.08794]
[1777819699329,40.7,78676.65,0.0,0.93196,6e-05,7.08794]
[1777819699432,40.7,78676.65,0.0,0.93196,6e-05,7.08794]
[1777819699580,40.7,78676.65,0.0,0.93196,6e-05,7.08794]
[1777819699966,40.7,78676.54,0.0,0.93195,6e-05,7.08845]
[1777819705006,40.7,78674.84,0.0,0.93185,6e-05,7.09665]
[1777819710036,40.7,78673.73,0.0,0.93178,6e-05,7.10224]
[1777819711045,40.7,78671.33,0.0,0.93167,6e-05,7.10948]
[1777819712052,40.7,78659.54,0.0,0.93095,6e-05,7.1658]
[1777819713292,40.7,78659.54,0.0,0.93095,6e-05,7.1658]
[1777819713328,40.7,78659.54,0.0,0.93095,6e-05,7.1658]
[1777819713521,40.7,78659.54,0.0,0.93095,6e-05,7.1658]
[1777819713591,40.7,78659.54,0.0,0.93095,6e-05,7.1658]
[1777819713618,40.7,78659.38,0.0,0.93094,6e-05,7.16692]
[1777819719175,40.71,78658.39,0.0,0.93085,6e-05,7.17341]
[1777819719327,40.71,78658.39,0.0,0.93085,6e-05,7.17341]
[1777819719390,40.71,78658.39,0.0,0.93085,6e-05,7.17341]
[1777819719584,40.71,78658.39,0.0,0.93085,6e-05,7.17341]
[1777819719593,40.71,78658.53,0.0,0.93086,6e-05,7.17309]
[1777819724136,40.71,78654.56,0.0,0.93059,6e-05,7.19372]
[1777819726640,40.72,78652.62,0.0,0.93047,6e-05,7.20328]
[1777819726775,40.72,78652.62,0.0,0.93047,6e-05,7.20328]
[1777819726831,40.72,78652.62,0.0,0.93047,6e-05,7.20328]
[1777819726857,40.72,78652.45,0.0,0.93045,6e-05,7.2047]
[1777819728164,40.72,78656.53,0.0,0.9307,6e-05,7.1856]
[1777819730457,40.72,78658.08,0.0,0.93079,6e-05,7.17857]
[1777819730583,40.72,78658.08,0.0,0.93079,6e-05,7.17857]
[1777819730585,40.72,78658.08,0.0,0.93079,6e-05,7.17857]
[1777819730831,40.72,78658.08,0.0,0.93079,6e-05,7.17857]
[1777819730928,40.72,78658.25,0.0,0.93079,6e-05,7.17847]
[1777819736221,40.73,78656.99,0.0,0.93069,6e-05,7.1862]
[1777819739828,40.73,78655.26,0.0,0.93058,6e-05,7.19511]
[1777819739927,40.73,78655.12,0.0,0.93056,6e-05,7.19643]
[1777819740071,40.73,78655.12,0.0,0.93056,6e-05,7.19643]
[1777819740080,40.73,78655.12,0.0,0.93056,6e-05,7.19643]
[1777819740341,40.73,78655.12,0.0,0.93056,6e-05,7.19643]
[1777819745684,40.73,78654.46,0.0,0.93051,6e-05,7.20074]
[1777819745800,40.73,78654.46,0.0,0.93051,6e-05,7.20074]
[1777819745832,40.73,78654.46,0.0,0.93051,6e-05,7.20074]
[1777819745899,40.73,78653.89,0.0,0.93047,6e-05,7.20391]
[1777819751326,40.74,78653.82,0.0,0.93044,6e-05,7.20573]
[1777819753086,40.74,78654.15,0.0,0.93046,6e-05,7.20447]
[1777819753308,40.74,78654.15,0.0,0.93046,6e-05,7.20447]
[1777819753336,40.74,78654.15,0.0,0.93046,6e-05,7.20447]
[1777819753409,40.74,78654.15,0.0,0.93046,6e-05,7.20478]
[1777819757543,40.74,78653.71,0.0,0.93042,6e-05,7.20782]
[1777819757580,40.74,78653.71,0.0,0.93042,6e-05,7.20782]
[1777819758028,40.74,78653.71,0.0,0.93042,6e-05,7.20782]
[1777819758082,40.74,78654.28,0.0,0.93045,6e-05,7.20541]
[1777819758375,40.74,78656.56,0.0,0.93058,6e-05,7.19488]
[1777819762404,40.75,78661.0,0.0,0.93083,6e-05,7.1751]
[1777819763130,40.75,78661.0,0.0,0.93083,6e-05,7.1751]
[1777819763332,40.75,78661.0,0.0,0.93083,6e-05,7.1751]
[1777819772377,40.75,78663.8,0.0,0.93098,6e-05,7.16366]
[1777819772562,40.75,78663.8,0.0,0.93098,6e-05,7.16366]
[1777819772579,40.75,78663.8,0.0,0.93098,6e-05,7.16366]
[1777819772635,40.76,78663.4,0.0,0.93097,6e-05,7.16287]
[1777819775495,40.76,78667.96,0.0,0.93123,6e-05,7.14239]
[1777819776837,40.76,78667.96,0.0,0.93123,6e-05,7.14239]
[1777819776864,40.76,78674.59,0.0,0.93163,6e-05,7.11144]
[1777819777081,40.76,78674.59,0.0,0.93163,6e-05,7.11144]
[1777819777581,40.76,78674.59,0.0,0.93163,6e-05,7.11144]
[1777819777827,40.76,78674.59,0.0,0.93163,6e-05,7.11144]
[1777819777917,40.76,78675.1,0.0,0.93165,6e-05,7.10993]
[1777819783070,40.77,78674.18,0.0,0.93157,6e-05,7.11609]
[1777819783303,40.77,78674.18,0.0,0.93157,6e-05,7.11609]
[1777819783332,40.77,78674.18,0.0,0.93157,6e-05,7.11609]
[1777819783402,40.77,78674.18,0.0,0.93156,6e-05,7.11652]
[1777819790600,40.78,78673.24,0.0,0.93147,6e-05,7.12392]
[1777819795635,40.78,78672.02,0.0,0.93137,6e-05,7.13176]
[1777819798213,40.78,78671.98,0.0,0.93136,6e-05,7.13277]
[1777819798326,40.78,78671.98,0.0,0.93136,6e-05,7.13277]
[1777819798573,40.78,78671.98,0.0,0.93136,6e-05,7.13277]
[1777819798833,40.78,78671.98,0.0,0.93136,6e-05,7.13277]
[1777819798933,40.79,78672.01,0.0,0.93135,6e-05,7.13346]
[1777819803204,40.79,78672.42,0.0,0.93136,6e-05,7.13279]
[1777819803326,40.79,78672.42,0.0,0.93136,6e-05,7.13279]
[1777819803406,40.79,78672.42,0.0,0.93136,6e-05,7.13279]
[1777819803579,40.79,78672.42,0.0,0.93136,6e-05,7.13279]
[1777819803691,40.79,78672.65,0.0,0.93137,6e-05,7.13212]
[1777819810043,40.79,78672.61,0.0,0.93135,6e-05,7.13357]
[1777819810077,40.79,78672.61,0.0,0.93135,6e-05,7.13357]
[1777819809733,40.8,78675.59,0.0,0.93151,6e-05,7.12075]
[1777819810307,40.8,78675.59,0.0,0.93151,6e-05,7.12075]
[1777819810333,40.8,78675.59,0.0,0.93151,6e-05,7.12075]
[1777819810739,40.8,78684.31,0.0,0.93203,6e-05,7.08008]
[1777819811746,40.8,78691.69,0.0,0.93246,6e-05,7.04589]
[1777819812161,40.8,78691.69,0.0,0.93246,6e-05,7.04589]
[1777819812335,40.8,78691.69,0.0,0.93246,6e-05,7.04589]
[1777819812754,40.8,78694.88,0.0,0.93265,6e-05,7.03108]
[1777819813930,40.8,78694.88,0.0,0.93265,6e-05,7.03108]
[1777819814078,40.8,78694.88,0.0,0.93265,6e-05,7.03108]
[1777819814031,40.8,78695.99,0.0,0.93272,6e-05,7.02576]
[1777819814768,40.8,78696.32,0.0,0.93274,6e-05,7.02421]
[1777819820482,40.8,78695.79,0.0,0.9327,6e-05,7.0274]
[1777819820584,40.8,78695.79,0.0,0.9327,6e-05,7.0274]
[1777819825845,40.8,78694.82,0.0,0.93266,6e-05,7.03031]
[1777819826828,40.8,78694.82,0.0,0.93266,6e-05,7.03031]
[1777819827080,40.8,78694.82,0.0,0.93266,6e-05,7.03031]
[1777819827056,40.8,78695.66,0.0,0.93272,6e-05,7.02575]
[1777819827212,40.8,78695.66,0.0,0.93272,6e-05,7.02575]
[1777819827332,40.8,78695.66,0.0,0.93272,6e-05,7.02575]
[1777819827177,40.8,78695.66,0.0,0.93272,6e-05,7.02575]
[1777819834908,40.79,78695.59,0.0,0.93278,6e-05,7.01934]
[1777819838773,40.79,78695.66,0.0,0.93278,6e-05,7.01871]
[1777819838828,40.79,78695.66,0.0,0.93278,6e-05,7.01871]
[1777819838893,40.79,78695.66,0.0,0.93278,6e-05,7.01871]
[1777819839086,40.79,78695.66,0.0,0.93278,6e-05,7.01871]
[1777819839118,40.79,78695.66,0.0,0.9328,6e-05,7.01747]
[1777819844980,40.78,78696.39,0.0,0.93287,6e-05,7.01222]
[1777819850015,40.78,78698.89,0.0,0.93303,6e-05,6.99899]
[1777819850602,40.78,78698.89,0.0,0.93303,6e-05,6.99899]
[1777819850827,40.78,78698.89,0.0,0.93303,6e-05,6.99899]
[1777819850896,40.78,78698.89,0.0,0.93303,6e-05,6.99899]
[1777819851077,40.78,78698.89,0.0,0.93303,6e-05,6.99899]
[1777819851106,40.78,78698.89,0.0,0.93304,6e-05,6.9987]
[1777819857063,40.77,78698.38,0.0,0.93303,6e-05,6.99932]
[1777819857481,40.77,78698.38,0.0,0.93303,6e-05,6.99932]
[1777819857578,40.77,78698.38,0.0,0.93303,6e-05,6.99932]
[1777819857730,40.77,78698.38,0.0,0.93303,6e-05,6.99932]
[1777819857829,40.77,78698.38,0.0,0.93303,6e-05,6.99932]
[1777819861092,40.77,78696.13,0.0,0.93291,6e-05,7.00866]
[1777819870155,40.76,78696.84,0.0,0.93299,6e-05,7.0025]
[1777819871422,40.76,78696.84,0.0,0.93299,6e-05,7.0025]
[1777819871575,40.76,78696.84,0.0,0.93299,6e-05,7.0025]
[1777819871680,40.76,78696.84,0.0,0.93299,6e-05,7.0025]
[1777819871698,40.76,78696.84,0.0,0.93299,6e-05,7.0025]
[1777819871782,40.76,78696.3,0.0,0.93296,6e-05,7.00472]
[1777819878211,40.76,78696.26,0.0,0.93296,6e-05,7.00452]
[1777819883246,40.75,78696.22,0.0,0.93298,6e-05,7.00314]
[1777819889288,40.75,78697.27,0.0,0.93306,6e-05,6.99636]
[1777819890350,40.75,78697.27,0.0,0.93306,6e-05,6.99636]
[1777819890579,40.75,78697.27,0.0,0.93306,6e-05,6.99636]
[1777819890919,40.75,78697.27,0.0,0.93306,6e-05,6.99636]
[1777819891076,40.75,78697.27,0.0,0.93306,6e-05,6.99636]
[1777819891152,40.75,78696.67,0.0,0.93307,6e-05,6.99402]
[1777819896578,40.75,78698.03,0.0,0.93317,6e-05,6.98675]
[1777819896828,40.75,78698.03,0.0,0.93317,6e-05,6.98675]
[1777819897157,40.75,78698.03,0.0,0.93317,6e-05,6.98675]
[1777819896887,40.74,78698.97,0.0,0.93323,6e-05,6.98177]
[1777819897328,40.74,78698.97,0.0,0.93323,6e-05,6.98177]
[1777819897353,40.74,78703.77,0.0,0.93351,6e-05,6.95906]
[1777819898359,40.74,78707.38,0.0,0.93373,6e-05,6.94197]
[1777819904402,40.74,78708.15,0.0,0.93379,6e-05,6.93712]
[1777819905301,40.74,78708.15,0.0,0.93379,6e-05,6.93712]
[1777819906539,40.74,78709.27,0.0,0.93386,6e-05,6.9317]
[1777819906581,40.74,78709.27,0.0,0.93386,6e-05,6.9317]
[1777819912458,40.74,78709.67,0.0,0.93388,6e-05,6.93008]
[1777819915636,40.74,78709.38,0.0,0.93386,6e-05,6.93128]
[1777819915826,40.74,78709.38,0.0,0.93386,6e-05,6.93128]
[1777819925548,40.74,78711.48,0.0,0.93398,6e-05,6.92174]
[1777819926416,40.74,78711.48,0.0,0.93398,6e-05,6.92174]
[1777819926579,40.74,78711.48,0.0,0.93398,6e-05,6.92174]
[1777819927563,40.74,78709.23,0.0,0.93385,6e-05,6.93236]
[1777819933605,40.74,78709.34,0.0,0.93386,6e-05,6.93171]
[1777819938640,40.74,78706.65,0.0,0.93371,6e-05,6.94341]
[1777819939582,40.74,78706.65,0.0,0.93371,6e-05,6.94341]
[1777819939831,40.74,78706.65,0.0,0.93371,6e-05,6.94341]
[1777819939891,40.74,78710.05,0.0,0.93391,6e-05,6.92738]
[1777819940654,40.74,78718.19,0.0,0.93439,6e-05,6.88935]
[1777819941661,40.74,78720.87,0.0,0.93454,6e-05,6.87681]
[1777819943778,40.74,78720.87,0.0,0.93454,6e-05,6.87681]
[1777819943826,40.74,78720.87,0.0,0.93454,6e-05,6.87681]
[1777819944513,40.74,78721.23,0.0,0.93457,6e-05,6.87499]
[1777819945082,40.74,78721.23,0.0,0.93457,6e-05,6.87499]
[1777819945143,40.74,78729.89,0.0,0.93507,6e-05,6.8348]
[1777819945688,40.74,78731.86,0.0,0.93518,6e-05,6.8257]
[1777819950682,40.74,78732.71,0.0,0.93523,6e-05,6.82184]
[1777819950835,40.74,78732.71,0.0,0.93523,6e-05,6.82184]
[1777819952738,40.74,78730.17,0.0,0.93512,6e-05,6.82916]
[1777819959787,40.74,78730.36,0.0,0.93513,6e-05,6.8285]
[1777819963262,40.74,78730.71,0.0,0.93515,6e-05,6.82703]
[1777819963327,40.74,78730.71,0.0,0.93515,6e-05,6.82703]
[1777819965221,40.74,78733.66,0.0,0.93532,6e-05,6.81359]
[1777819965828,40.74,78736.24,0.0,0.93546,6e-05,6.80169]
[1777819966946,40.74,78736.24,0.0,0.93546,6e-05,6.80169]
[1777819967080,40.74,78736.24,0.0,0.93546,6e-05,6.80169]
[1777819968335,40.74,78737.87,0.0,0.93555,6e-05,6.79438]
[1777819968850,40.74,78738.17,0.0,0.93557,6e-05,6.79311]
[1777819970350,40.74,78739.25,0.0,0.93563,6e-05,6.78825]
[1777819971277,40.74,78739.79,0.0,0.93566,6e-05,6.78589]
[1777819977826,40.74,78740.97,0.0,0.93572,6e-05,6.78109]
[1777819978082,40.74,78740.97,0.0,0.93572,6e-05,6.78109]
[1777819978100,40.74,78740.6,0.0,0.93569,6e-05,6.78318]
[1777819983955,40.74,78742.03,0.0,0.93577,6e-05,6.77722]
[1777819988990,40.75,78740.99,0.0,0.9357,6e-05,6.78259]
[1777819995032,40.75,78741.15,0.0,0.9357,6e-05,6.78248]
[1777819996039,40.75,78747.38,0.0,0.93606,6e-05,6.75394]
[1777820000067,40.75,78751.55,0.0,0.93629,6e-05,6.73535]
[1777820004098,40.75,78758.66,0.0,0.93668,6e-05,6.70343]
[1777820005105,40.75,78762.89,0.0,0.93692,6e-05,6.68428]
[1777820008167,40.75,78763.89,0.0,0.93697,6e-05,6.68015]
[1777820008330,40.75,78763.94,0.0,0.93697,6e-05,6.6804]
[1777820012155,40.76,78760.76,0.0,0.93681,6e-05,6.69138]
[1777820016551,40.76,78758.15,0.0,0.93666,6e-05,6.70408]
[1777820016578,40.76,78758.15,0.0,0.93666,6e-05,6.70408]
[1777820017190,40.76,78758.11,0.0,0.93665,6e-05,6.70445]
[1777820018328,40.76,78756.83,0.0,0.93658,6e-05,6.71048]
[1777820026252,40.76,78757.02,0.0,0.93657,6e-05,6.71101]
[1777820028877,40.76,78757.09,0.0,0.93657,6e-05,6.71086]
[1777820029084,40.76,78757.09,0.0,0.93657,6e-05,6.71086]
[1777820029187,40.76,78757.09,0.0,0.93657,6e-05,6.71086]
[1777820029274,40.76,78761.77,0.0,0.93684,6e-05,6.68981]
[1777820029327,40.76,78761.77,0.0,0.93684,6e-05,6.68981]
[1777820035316,40.77,78763.03,0.0,0.93689,6e-05,6.68532]
[1777820040351,40.77,78762.15,0.0,0.93683,6e-05,6.69024]
[1777820044427,40.77,78759.89,0.0,0.9367,6e-05,6.70105]
[1777820044580,40.77,78759.89,0.0,0.9367,6e-05,6.70105]
[1777820046393,40.77,78752.88,0.0,0.9363,6e-05,6.73351]
[1777820049272,40.77,78752.48,0.0,0.93627,6e-05,6.73543]
[1777820049331,40.77,78752.48,0.0,0.93627,6e-05,6.73543]
[1777820049468,40.77,78752.05,0.0,0.93625,6e-05,6.73757]
[1777820049581,40.77,78752.05,0.0,0.93625,6e-05,6.73757]
[1777820049679,40.77,78752.09,0.0,0.93625,6e-05,6.73738]
[1777820055456,40.77,78751.4,0.0,0.9362,6e-05,6.74101]
[1777820060492,40.77,78751.47,0.0,0.9362,6e-05,6.74105]
[1777820064471,40.78,78751.54,0.0,0.9362,6e-05,6.74095]
[1777820064574,40.78,78751.54,0.0,0.9362,6e-05,6.74095]
[1777820068548,40.78,78747.15,0.0,0.93595,6e-05,6.76145]
[1777820069997,40.78,78747.15,0.0,0.93595,6e-05,6.76145]
[1777820070080,40.78,78747.15,0.0,0.93595,6e-05,6.76145]
[1777820070907,40.78,78747.77,0.0,0.93598,6e-05,6.75864]
[1777820071078,40.78,78747.77,0.0,0.93598,6e-05,6.75864]
[1777820071145,40.78,78747.66,0.0,0.93602,6e-05,6.75471]
[1777820076622,40.78,78746.7,0.0,0.93596,6e-05,6.75934]
[1777820082647,40.78,78745.82,0.0,0.9359,6e-05,6.76368]
[1777820084302,40.78,78745.82,0.0,0.9359,6e-05,6.76368]
[1777820084337,40.78,78745.82,0.0,0.9359,6e-05,6.76368]
[1777820092716,40.78,78744.77,0.0,0.93584,6e-05,6.76905]
[1777820094730,40.78,78740.78,0.0,0.93561,6e-05,6.78753]
[1777820097719,40.78,78740.6,0.0,0.9356,6e-05,6.78846]
[1777820097831,40.78,78740.6,0.0,0.9356,6e-05,6.78846]
[1777820098884,40.78,78740.71,0.0,0.9356,6e-05,6.78801]
[1777820099075,40.78,78740.71,0.0,0.9356,6e-05,6.78801]
[1777820099120,40.78,78740.53,0.0,0.93559,6e-05,6.78889]
[1777820105807,40.78,78741.86,0.0,0.93566,6e-05,6.78326]
[1777820110555,40.78,78742.8,0.0,0.93571,6e-05,6.7793]
[1777820110583,40.78,78742.8,0.0,0.93571,6e-05,6.7793]
[1777820117891,40.78,78743.59,0.0,0.93574,6e-05,6.77652]
[1777820121812,40.79,78743.04,0.0,0.93571,6e-05,6.77927]
[1777820121834,40.79,78743.04,0.0,0.93571,6e-05,6.77927]
[1777820122691,40.79,78742.9,0.0,0.9357,6e-05,6.78014]
[1777820122828,40.79,78742.9,0.0,0.9357,6e-05,6.78014]
[1777820122922,40.79,78742.9,0.0,0.9357,6e-05,6.78025]
[1777820128839,40.79,78744.87,0.0,0.93581,6e-05,6.77165]
[1777820129091,40.79,78744.87,0.0,0.93581,6e-05,6.77165]
[1777820132796,40.79,78748.99,0.0,0.93607,6e-05,6.7489]
[1777820132831,40.79,78748.99,0.0,0.93607,6e-05,6.7489]
[1777820132996,40.79,78753.93,0.0,0.93635,6e-05,6.72642]
[1777820135010,40.79,78762.09,0.0,0.93681,6e-05,6.68953]
[1777820136461,40.79,78762.96,0.0,0.93685,6e-05,6.68582]
[1777820136581,40.79,78762.96,0.0,0.93685,6e-05,6.68582]
[1777820137173,40.79,78762.96,0.0,0.93685,6e-05,6.68582]
[1777820137327,40.79,78762.96,0.0,0.93685,6e-05,6.68582]
[1777820137426,40.79,78763.89,0.0,0.9369,6e-05,6.6821]
[1777820143065,40.8,78763.98,0.0,0.93689,6e-05,6.68297]
[1777820145972,40.8,78766.12,0.0,0.937,6e-05,6.67371]
[1777820146079,40.8,78766.12,0.0,0.937,6e-05,6.67371]
[1777820148514,40.8,78770.12,0.0,0.93722,6e-05,6.65626]
[1777820148575,40.8,78770.12,0.0,0.93722,6e-05,6.65626]
[1777820149108,40.8,78770.6,0.0,0.93724,6e-05,6.65436]
[1777820152129,40.8,78775.76,0.0,0.93752,6e-05,6.63174]
[1777820153948,40.8,78777.86,0.0,0.93763,6e-05,6.62248]
[1777820154084,40.8,78777.86,0.0,0.93763,6e-05,6.62248]
[1777820156157,40.81,78774.14,0.0,0.93741,6e-05,6.64031]
[1777820160741,40.81,78772.39,0.0,0.9373,6e-05,6.64942]
[1777820160834,40.81,78772.39,0.0,0.9373,6e-05,6.64942]
[1777820161485,40.81,78771.87,0.0,0.93727,6e-05,6.65206]
[1777820161583,40.81,78771.87,0.0,0.93727,6e-05,6.65206]
[1777820161587,40.81,78771.87,0.0,0.93727,6e-05,6.65232]
[1777820165852,40.81,78769.31,0.0,0.93711,6e-05,6.66475]
[1777820166081,40.81,78769.31,0.0,0.93711,6e-05,6.66475]
[1777820167235,40.81,78764.25,0.0,0.93682,6e-05,6.68828]
[1777820169249,40.81,78757.99,0.0,0.93646,6e-05,6.71729]
[1777820169765,40.81,78757.99,0.0,0.93646,6e-05,6.71729]
[1777820169833,40.81,78757.99,0.0,0.93646,6e-05,6.71729]
[1777820170256,40.81,78756.24,0.0,0.93636,6e-05,6.72547]
[1777820170584,40.81,78756.24,0.0,0.93636,6e-05,6.72547]
[1777820170829,40.81,78756.24,0.0,0.93636,6e-05,6.72547]
[1777820178316,40.82,78751.57,0.0,0.93609,6e-05,6.74788]
[1777820180123,40.82,78749.27,0.0,0.93595,6e-05,6.75854]
[1777820180333,40.82,78749.27,0.0,0.93595,6e-05,6.75854]
[1777820181458,40.82,78748.18,0.0,0.93589,6e-05,6.76371]
[1777820181581,40.82,78748.05,0.0,0.93588,6e-05,6.76438]
[1777820182344,40.82,78745.2,0.0,0.93572,6e-05,6.77754]
[1777820187379,40.82,78744.79,0.0,0.93569,6e-05,6.77972]
[1777820189394,40.82,78748.86,0.0,0.93592,6e-05,6.76119]
[1777820189822,40.82,78748.86,0.0,0.93592,6e-05,6.76119]
[1777820190079,40.82,78748.86,0.0,0.93592,6e-05,6.76119]
[1777820193665,40.82,78749.25,0.0,0.93598,6e-05,6.75533]
[1777820193828,40.82,78749.25,0.0,0.93598,6e-05,6.75533]
[1777820194428,40.82,78749.91,0.0,0.93601,6e-05,6.75242]
[1777820194584,40.82,78749.91,0.0,0.93601,6e-05,6.75242]
[1777820194829,40.82,78749.91,0.0,0.93601,6e-05,6.75242]
[1777820200470,40.82,78750.57,0.0,0.93604,6e-05,6.75008]
[1777820205505,40.82,78750.32,0.0,0.93602,6e-05,6.75175]
[1777820218597,40.83,78750.18,0.0,0.936,6e-05,6.75359]
[1777820223294,40.83,78750.55,0.0,0.93602,6e-05,6.75213]
[1777820223327,40.83,78750.55,0.0,0.93602,6e-05,6.75213]
[1777820224447,40.83,78750.59,0.0,0.93602,6e-05,6.75202]
[1777820224583,40.83,78750.56,0.0,0.93601,6e-05,6.75223]
[1777820224680,40.83,78750.56,0.0,0.93601,6e-05,6.7523]
[1777820230746,40.83,78750.38,0.0,0.936,6e-05,6.75347]
[1777820230828,40.83,78750.38,0.0,0.936,6e-05,6.75347]
[1777820238738,40.83,78750.37,0.0,0.93599,6e-05,6.75407]
[1777820241130,40.83,78749.6,0.0,0.93595,6e-05,6.75766]
[1777820241326,40.83,78749.6,0.0,0.93595,6e-05,6.75766]
[1777820242756,40.83,78750.29,0.0,0.93599,6e-05,6.75459]
[1777820242833,40.83,78750.29,0.0,0.93599,6e-05,6.75459]
[1777820242930,40.83,78750.37,0.0,0.93599,6e-05,6.75428]
[1777820249815,40.83,78750.67,0.0,0.936,6e-05,6.75327]
[1777820254263,40.83,78750.74,0.0,0.93601,6e-05,6.753]
[1777820254331,40.83,78750.74,0.0,0.93601,6e-05,6.753]
[1777820259885,40.83,78749.57,0.0,0.93597,6e-05,6.75433]
[1777820265554,40.83,78749.45,0.0,0.93596,6e-05,6.75505]
[1777820265580,40.83,78748.54,0.0,0.93591,6e-05,6.75926]
[1777820267274,40.84,78748.5,0.0,0.93591,6e-05,6.75948]
[1777820267328,40.84,78748.5,0.0,0.93591,6e-05,6.75948]
[1777820267375,40.84,78748.51,0.0,0.93591,6e-05,6.75947]
[1777820280025,40.84,78747.82,0.0,0.93586,6e-05,6.76306]
[1777820281898,40.84,78747.89,0.0,0.93587,6e-05,6.76277]
[1777820282078,40.84,78747.89,0.0,0.93587,6e-05,6.76277]
[1777820290095,40.84,78752.09,0.0,0.9361,6e-05,6.744]
[1777820291185,40.84,78752.09,0.0,0.9361,6e-05,6.744]
[1777820291332,40.84,78752.09,0.0,0.9361,6e-05,6.744]
[1777820292109,40.84,78757.53,0.0,0.93641,6e-05,6.71924]
[1777820293143,40.84,78757.53,0.0,0.93641,6e-05,6.71924]
[1777820293336,40.84,78757.53,0.0,0.93641,6e-05,6.71924]
[1777820293408,40.84,78757.85,0.0,0.93642,6e-05,6.71787]
[1777820297270,40.84,78757.12,0.0,0.93638,6e-05,6.7215]
[1777820297327,40.84,78757.12,0.0,0.93638,6e-05,6.7215]
[1777820300420,40.84,78756.47,0.0,0.93634,6e-05,6.72475]
[1777820300578,40.84,78756.47,0.0,0.93634,6e-05,6.72475]
[1777820300595,40.84,78754.42,0.0,0.93622,6e-05,6.73428]
[1777820303047,40.84,78753.93,0.0,0.93619,6e-05,6.73658]
[1777820303075,40.84,78753.93,0.0,0.93619,6e-05,6.73658]
[1777820303187,40.84,78750.1,0.0,0.93597,6e-05,6.75419]
[1777820308221,40.84,78752.17,0.0,0.93609,6e-05,6.74489]
[1777820312327,40.84,78749.89,0.0,0.93596,6e-05,6.75544]
[1777820312578,40.84,78749.89,0.0,0.93596,6e-05,6.75544]
[1777820312376,40.84,78749.89,0.0,0.936,6e-05,6.75055]
[1777820313830,40.84,78749.72,0.0,0.936,6e-05,6.75089]
[1777820314074,40.84,78749.72,0.0,0.936,6e-05,6.75089]
[1777820316595,40.84,78747.69,0.0,0.93589,6e-05,6.7593]
[1777820316795,40.84,78745.43,0.0,0.93577,6e-05,6.76923]
[1777820316828,40.84,78745.43,0.0,0.93577,6e-05,6.76923]
[1777820317285,40.83,78745.36,0.0,0.93577,6e-05,6.7691]
[1777820318292,40.83,78741.28,0.0,0.93554,6e-05,6.78739]
[1777820319946,40.83,78741.51,0.0,0.93556,6e-05,6.78588]
[1777820320427,40.83,78741.51,0.0,0.93556,6e-05,6.78588]
[1777820320578,40.83,78741.51,0.0,0.93556,6e-05,6.78588]
[1777820320522,40.83,78741.17,0.0,0.93555,6e-05,6.7865]
[1777820326347,40.82,78739.31,0.0,0.93548,6e-05,6.79274]
[1777820331383,40.82,78737.01,0.0,0.93537,6e-05,6.801]
[1777820342460,40.8,78736.79,0.0,0.93542,6e-05,6.797]
[1777820348503,40.8,78736.96,0.0,0.93547,6e-05,6.79314]
[1777820353539,40.79,78737.39,0.0,0.93552,6e-05,6.78901]
[1777820363612,40.78,78739.49,0.0,0.93569,6e-05,6.77518]
[1777820370662,40.77,78744.51,0.0,0.93601,6e-05,6.74947]
[1777820373682,40.77,78750.07,0.0,0.93638,6e-05,6.71851]
[1777820379724,40.76,78749.28,0.0,0.93635,6e-05,6.72035]
[1777820384760,40.76,78750.54,0.0,0.93644,6e-05,6.71312]
[1777820389796,40.76,78750.01,0.0,0.93643,6e-05,6.71413]
[1777820394831,40.75,78748.11,0.0,0.93634,6e-05,6.72142]
[1777820396845,40.75,78738.71,0.0,0.93581,6e-05,6.76397]
[1777820397852,40.75,78732.74,0.0,0.93547,6e-05,6.7911]
[1777820400885,40.75,78729.63,0.0,0.93531,6e-05,6.80421]
[1777820406916,40.74,78729.73,0.0,0.93534,6e-05,6.80123]
[1777820411952,40.73,78735.91,0.0,0.93574,6e-05,6.76956]
[1777820413966,40.73,78737.93,0.0,0.93587,6e-05,6.75883]
[1777820419002,40.72,78739.47,0.0,0.936,6e-05,6.74827]
[1777820424037,40.71,78739.25,0.0,0.93603,6e-05,6.74586]
[1777820429073,40.7,78739.12,0.0,0.93606,6e-05,6.74306]
[1777820433101,40.69,78744.03,0.0,0.93641,6e-05,6.7134]
[1777820437129,40.69,78747.95,0.0,0.93667,6e-05,6.69293]
[1777820439143,40.68,78751.33,0.0,0.93687,6e-05,6.6763]
[1777820444178,40.68,78755.04,0.0,0.93712,6e-05,6.65651]
[1777820449213,40.67,78762.43,0.0,0.93757,6e-05,6.62009]
[1777820454248,40.66,78763.87,0.0,0.93768,6e-05,6.61105]
[1777820459283,40.66,78764.35,0.0,0.93773,6e-05,6.60636]
[1777820463588,40.65,78763.57,0.0,0.93771,6e-05,6.6084]
[1777820464318,40.65,78758.1,0.0,0.93741,6e-05,6.63229]
[1777820467403,40.65,78755.29,0.0,0.93727,6e-05,6.644]
[1777820473294,40.64,78752.39,0.0,0.93715,6e-05,6.65376]
[1777820473580,40.64,78752.39,0.0,0.93715,6e-05,6.65376]
[1777820479422,40.63,78752.5,0.0,0.9372,6e-05,6.64917]
[1777820485464,40.62,78754.68,0.0,0.93737,6e-05,6.63579]
[1777820488288,40.61,78757.17,0.0,0.93752,6e-05,6.62334]
[1777820488331,40.61,78757.17,0.0,0.93752,6e-05,6.62334]
[1777820488523,40.61,78757.17,0.0,0.93752,6e-05,6.62334]
[1777820488583,40.61,78757.17,0.0,0.93752,6e-05,6.62334]
[1777820488625,40.61,78756.52,0.0,0.93749,6e-05,6.62577]
[1777820494527,40.6,78755.84,0.0,0.93753,6e-05,6.62123]
[1777820499563,40.6,78754.58,0.0,0.93749,6e-05,6.62434]
[1777820504598,40.59,78754.27,0.0,0.9375,6e-05,6.62308]
[1777820506425,40.59,78754.27,0.0,0.9375,6e-05,6.62308]
[1777820506549,40.59,78754.27,0.0,0.9375,6e-05,6.62308]
[1777820506579,40.59,78754.27,0.0,0.9375,6e-05,6.62308]
[1777820506650,40.59,78754.01,0.0,0.93751,6e-05,6.62266]
[1777820512654,40.58,78754.08,0.0,0.93755,6e-05,6.61913]
[1777820517774,40.57,78754.12,0.0,0.93758,6e-05,6.61681]
[1777820517832,40.57,78754.86,0.0,0.93763,6e-05,6.6129]
[1777820518000,40.57,78754.86,0.0,0.93763,6e-05,6.6129]
[1777820518081,40.57,78754.86,0.0,0.93763,6e-05,6.6129]
[1777820519703,40.57,78757.11,0.0,0.93777,6e-05,6.60159]
[1777820524738,40.56,78758.91,0.0,0.9379,6e-05,6.59085]
[1777820525437,40.56,78758.91,0.0,0.9379,6e-05,6.59085]
[1777820525583,40.56,78758.91,0.0,0.9379,6e-05,6.59085]
[1777820525679,40.56,78758.91,0.0,0.9379,6e-05,6.59085]
[1777820525745,40.56,78759.62,0.0,0.93794,6e-05,6.58712]
[1777820525832,40.56,78759.62,0.0,0.93794,6e-05,6.58712]
[1777820532794,40.55,78759.2,0.0,0.93796,6e-05,6.58556]
[1777820536638,40.55,78760.4,0.0,0.93805,6e-05,6.57862]
[1777820536680,40.55,78760.4,0.0,0.93805,6e-05,6.57814]
[1777820537016,40.55,78760.4,0.0,0.93805,6e-05,6.57814]
[1777820537080,40.55,78760.4,0.0,0.93805,6e-05,6.57814]
[1777820540850,40.54,78764.35,0.0,0.9383,6e-05,6.55824]
[1777820542879,40.54,78766.26,0.0,0.93841,6e-05,6.5491]
[1777820543075,40.54,78766.26,0.0,0.93841,6e-05,6.5491]
[1777820543514,40.54,78766.26,0.0,0.93841,6e-05,6.5491]
[1777820543587,40.54,78766.26,0.0,0.93841,6e-05,6.5491]
[1777820543616,40.54,78767.29,0.0,0.93847,6e-05,6.54398]
[1777820543871,40.54,78770.91,0.0,0.93868,6e-05,6.52713]
[1777820546892,40.53,78774.83,0.0,0.93891,6e-05,6.50816]
[1777820549407,40.53,78775.62,0.0,0.93896,6e-05,6.50419]
[1777820549582,40.53,78775.62,0.0,0.93896,6e-05,6.50419]
[1777820549658,40.53,78775.62,0.0,0.93896,6e-05,6.50419]
[1777820549835,40.53,78775.62,0.0,0.93896,6e-05,6.50419]
[1777820549760,40.53,78774.0,0.0,0.93888,6e-05,6.51075]
[1777820552934,40.53,78779.75,0.0,0.93925,6e-05,6.47923]
[1777820557969,40.52,78778.51,0.0,0.9392,6e-05,6.4832]
[1777820558976,40.52,78774.83,0.0,0.939,6e-05,6.4995]
[1777820560544,40.52,78774.83,0.0,0.939,6e-05,6.4995]
[1777820560579,40.52,78774.83,0.0,0.939,6e-05,6.4995]
[1777820560776,40.52,78774.83,0.0,0.939,6e-05,6.4995]
[1777820560839,40.52,78774.83,0.0,0.939,6e-05,6.4995]
[1777820560645,40.52,78774.07,0.0,0.93896,6e-05,6.50258]
[1777820566003,40.52,78774.36,0.0,0.939,6e-05,6.49943]
[1777820566049,40.52,78774.36,0.0,0.939,6e-05,6.49943]
[1777820566088,40.52,78774.36,0.0,0.939,6e-05,6.49943]
[1777820566148,40.52,78774.39,0.0,0.93901,6e-05,6.49893]
[1777820571061,40.51,78769.29,0.0,0.93875,6e-05,6.52013]
[1777820572012,40.51,78769.29,0.0,0.93875,6e-05,6.52013]
[1777820572079,40.51,78769.29,0.0,0.93875,6e-05,6.52013]
[1777820572206,40.51,78769.29,0.0,0.93875,6e-05,6.52013]
[1777820572340,40.51,78769.29,0.0,0.93875,6e-05,6.52013]
[1777820572419,40.51,78766.84,0.0,0.93861,6e-05,6.53083]
[1777820578110,40.5,78767.28,0.0,0.93867,6e-05,6.52632]
[1777820580382,40.5,78766.58,0.0,0.93864,6e-05,6.52908]
[1777820580587,40.5,78766.58,0.0,0.93864,6e-05,6.52908]
[1777820580620,40.5,78766.58,0.0,0.93864,6e-05,6.52908]
[1777820580828,40.5,78766.58,0.0,0.93864,6e-05,6.52908]
[1777820580861,40.5,78764.36,0.0,0.93852,6e-05,6.5383]
[1777820587176,40.49,78764.22,0.0,0.93855,6e-05,6.53637]
[1777820591703,40.49,78763.99,0.0,0.93855,6e-05,6.53615]
[1777820591834,40.49,78763.99,0.0,0.93855,6e-05,6.53615]
[1777820594466,40.49,78763.15,0.0,0.93852,6e-05,6.53871]
[1777820594584,40.49,78763.15,0.0,0.93852,6e-05,6.53871]
[1777820594677,40.48,78762.27,0.0,0.93847,6e-05,6.54229]
[1777820599431,40.48,78760.6,0.0,0.9384,6e-05,6.54816]
[1777820599584,40.48,78760.6,0.0,0.9384,6e-05,6.54816]
[1777820604166,40.47,78760.32,0.0,0.93841,6e-05,6.54728]
[1777820604330,40.47,78760.32,0.0,0.93841,6e-05,6.54728]
[1777820604429,40.47,78759.29,0.0,0.93836,6e-05,6.55154]
[1777820610338,40.47,78755.85,0.0,0.9382,6e-05,6.5646]
[1777820614576,40.46,78755.53,0.0,0.93823,6e-05,6.56028]
[1777820614828,40.46,78755.53,0.0,0.93823,6e-05,6.56028]
[1777820620893,40.46,78753.0,0.0,0.93812,6e-05,6.56921]
[1777820621078,40.45,78752.89,0.0,0.93812,6e-05,6.56927]
[1777820621414,40.45,78752.5,0.0,0.9381,6e-05,6.5706]
[1777820632492,40.44,78752.5,0.0,0.93816,6e-05,6.56581]
[1777820634604,40.44,78752.5,0.0,0.93816,6e-05,6.56581]
[1777820634831,40.44,78752.5,0.0,0.93816,6e-05,6.56581]
[1777820639541,40.43,78756.26,0.0,0.93841,6e-05,6.54576]
[1777820640723,40.43,78756.26,0.0,0.93841,6e-05,6.54576]
[1777820640829,40.43,78756.26,0.0,0.93841,6e-05,6.54576]
[1777820640930,40.43,78756.99,0.0,0.93846,6e-05,6.54167]
[1777820640983,40.43,78756.99,0.0,0.93846,6e-05,6.54167]
[1777820641081,40.43,78756.99,0.0,0.93846,6e-05,6.54167]
[1777820643569,40.43,78760.81,0.0,0.93868,6e-05,6.52355]
[1777820644298,40.43,78760.81,0.0,0.93868,6e-05,6.52355]
[1777820644329,40.43,78760.81,0.0,0.93868,6e-05,6.52355]
[1777820646817,40.43,78762.91,0.0,0.93881,6e-05,6.51332]
[1777820646826,40.43,78762.91,0.0,0.93881,6e-05,6.51332]
[1777820646919,40.43,78763.21,0.0,0.93883,6e-05,6.51128]
[1777820651211,40.42,78764.08,0.0,0.93889,6e-05,6.50636]
[1777820651334,40.42,78764.08,0.0,0.93889,6e-05,6.50636]
[1777820652005,40.42,78765.27,0.0,0.93896,6e-05,6.50063]
[1777820652080,40.42,78765.27,0.0,0.93896,6e-05,6.50063]
[1777820652632,40.42,78765.22,0.0,0.93896,6e-05,6.50054]
[1777820659683,40.42,78769.2,0.0,0.93921,6e-05,6.48023]
[1777820660575,40.42,78769.2,0.0,0.93921,6e-05,6.48023]
[1777820660835,40.42,78769.2,0.0,0.93921,6e-05,6.48023]
[1777820660934,40.41,78772.43,0.0,0.93939,6e-05,6.46499]
[1777820665725,40.41,78775.96,0.0,0.9396,6e-05,6.448]
[1777820666613,40.41,78775.96,0.0,0.9396,6e-05,6.448]
[1777820666827,40.41,78775.96,0.0,0.9396,6e-05,6.448]
[1777820666927,40.41,78776.88,0.0,0.93966,5e-05,6.44335]
[1777820667815,40.41,78776.88,0.0,0.93966,5e-05,6.44335]
[1777820667826,40.41,78776.88,0.0,0.93966,5e-05,6.44335]
[1777820668746,40.41,78770.09,0.0,0.93929,6e-05,6.47381]
[1777820673644,40.41,78771.01,0.0,0.93939,6e-05,6.46416]
[1777820673828,40.41,78771.01,0.0,0.93939,6e-05,6.46416]
[1777820673929,40.4,78770.81,0.0,0.93938,6e-05,6.46454]
[1777820674403,40.4,78770.81,0.0,0.93938,6e-05,6.46454]
[1777820674578,40.4,78770.81,0.0,0.93938,6e-05,6.46454]
[1777820680637,40.4,78770.77,0.0,0.9394,6e-05,6.46348]
[1777820680831,40.4,78770.77,0.0,0.9394,6e-05,6.46348]
[1777820686877,40.4,78773.9,0.0,0.93959,6e-05,6.44748]
[1777820687410,40.4,78773.9,0.0,0.93959,6e-05,6.44748]
[1777820687581,40.4,78773.9,0.0,0.93959,6e-05,6.44748]
[1777820687931,40.4,78773.9,0.0,0.93959,6e-05,6.44748]
[1777820687884,40.4,78775.54,0.0,0.93968,5e-05,6.43988]
[1777820688079,40.4,78775.54,0.0,0.93968,5e-05,6.43988]
[1777820690906,40.4,78780.59,0.0,0.93996,5e-05,6.41674]
[1777820691735,40.4,78780.59,0.0,0.93996,5e-05,6.41674]
[1777820691837,40.4,78780.59,0.0,0.93996,5e-05,6.41674]
[1777820691913,40.39,78785.51,0.0,0.94024,5e-05,6.39427]
[1777820692194,40.39,78785.51,0.0,0.94024,5e-05,6.39427]
[1777820692328,40.39,78785.51,0.0,0.94024,5e-05,6.39427]
[1777820692920,40.39,78781.84,0.0,0.94004,5e-05,6.41067]
[1777820694934,40.39,78784.33,0.0,0.94018,5e-05,6.39919]
[1777820696948,40.39,78787.15,0.0,0.94033,5e-05,6.3863]
[1777820698045,40.39,78788.01,0.0,0.94038,5e-05,6.38233]
[1777820698082,40.39,78788.01,0.0,0.94038,5e-05,6.38233]
[1777820700976,40.39,78791.23,0.0,0.94056,5e-05,6.3676]
[1777820701246,40.39,78791.23,0.0,0.94056,5e-05,6.3676]
[1777820701331,40.39,78791.23,0.0,0.94056,5e-05,6.3676]
[1777820702044,40.39,78790.61,0.0,0.94053,5e-05,6.3703]
[1777820702077,40.39,78790.61,0.0,0.94053,5e-05,6.3703]
[1777820702990,40.39,78788.81,0.0,0.94043,5e-05,6.3783]
[1777820707698,40.39,78788.71,0.0,0.94043,5e-05,6.37848]
[1777820707829,40.39,78788.71,0.0,0.94043,5e-05,6.37848]
[1777820711054,40.39,78788.76,0.0,0.94044,5e-05,6.37794]
[1777820711081,40.39,78788.76,0.0,0.94044,5e-05,6.37794]
[1777820711934,40.39,78788.76,0.0,0.94044,5e-05,6.37794]
[1777820712081,40.39,78788.01,0.0,0.9404,5e-05,6.38123]
[1777820712166,40.39,78787.71,0.0,0.94038,5e-05,6.3825]
[1777820718610,40.39,78787.76,0.0,0.94039,5e-05,6.38192]
[1777820718828,40.39,78787.76,0.0,0.94039,5e-05,6.38192]
[1777820722129,40.39,78783.24,0.0,0.94014,5e-05,6.40187]
[1777820723257,40.39,78783.24,0.0,0.94014,5e-05,6.40187]
[1777820723326,40.39,78783.24,0.0,0.94014,5e-05,6.40187]
[1777820723367,40.39,78783.24,0.0,0.94014,5e-05,6.40187]
[1777820723584,40.39,78783.24,0.0,0.94014,5e-05,6.40187]
[1777820723589,40.39,78776.93,0.0,0.9398,5e-05,6.4302]
[1777820731192,40.38,78777.77,0.0,0.9399,5e-05,6.42082]
[1777820732432,40.38,78777.77,0.0,0.9399,5e-05,6.42082]
[1777820732575,40.38,78777.77,0.0,0.9399,5e-05,6.42082]
[1777820732676,40.38,78779.15,0.0,0.93997,5e-05,6.41444]
[1777820733274,40.38,78779.15,0.0,0.93997,5e-05,6.41444]
[1777820733326,40.38,78779.15,0.0,0.93997,5e-05,6.41444]
[1777820737725,40.38,78780.53,0.0,0.94006,5e-05,6.4077]
[1777820737827,40.38,78780.53,0.0,0.94006,5e-05,6.4077]
[1777820737908,40.38,78780.53,0.0,0.94006,5e-05,6.4077]
[1777820737928,40.38,78784.74,0.0,0.94029,5e-05,6.38855]
[1777820738087,40.38,78784.74,0.0,0.94029,5e-05,6.38855]
[1777820738241,40.38,78786.84,0.0,0.9404,5e-05,6.37912]
[1777820741384,40.38,78794.48,0.0,0.94082,5e-05,6.34462]
[1777820742121,40.38,78794.48,0.0,0.94082,5e-05,6.34462]
[1777820742270,40.38,78800.25,0.0,0.94113,5e-05,6.3188]
[1777820744617,40.38,78800.95,0.0,0.94117,5e-05,6.31569]
[1777820744622,40.38,78801.4,0.0,0.9412,5e-05,6.3137]
[1777820749319,40.38,78796.46,0.0,0.94093,5e-05,6.33588]
[1777820750447,40.38,78796.46,0.0,0.94093,5e-05,6.33588]
[1777820750582,40.38,78796.46,0.0,0.94093,5e-05,6.33588]
[1777820750595,40.38,78794.24,0.0,0.94081,5e-05,6.3458]
[1777820752340,40.38,78791.29,0.0,0.94065,5e-05,6.35896]
[1777820753347,40.38,78785.99,0.0,0.94036,5e-05,6.38269]
[1777820754140,40.38,78785.99,0.0,0.94036,5e-05,6.38269]
[1777820754325,40.38,78785.99,0.0,0.94036,5e-05,6.38269]
[1777820759287,40.38,78785.27,0.0,0.94033,5e-05,6.38546]
[1777820759325,40.38,78785.27,0.0,0.94033,5e-05,6.38546]
[1777820759479,40.38,78785.27,0.0,0.94033,5e-05,6.38546]
[1777820759575,40.38,78785.27,0.0,0.94033,5e-05,6.38546]
[1777820761403,40.38,78782.05,0.0,0.94015,5e-05,6.39963]
[1777820762584,40.38,78782.05,0.0,0.94015,5e-05,6.39963]
[1777820762678,40.38,78781.38,0.0,0.94012,5e-05,6.40253]
[1777820768458,40.38,78782.82,0.0,0.94021,5e-05,6.39537]
[1777820773490,40.38,78781.59,0.0,0.94015,5e-05,6.40037]
[1777820776580,40.37,78780.93,0.0,0.94011,5e-05,6.40302]
[1777820786582,40.37,78780.75,0.0,0.94012,5e-05,6.40276]
[1777820790193,40.37,78781.51,0.0,0.94016,5e-05,6.39903]
[1777820790331,40.37,78781.51,0.0,0.94016,5e-05,6.39903]
[1777820795645,40.37,78781.78,0.0,0.94022,5e-05,6.39285]
[1777820796875,40.37,78775.87,0.0,0.9399,5e-05,6.41939]
[1777820797659,40.37,78771.84,0.0,0.93968,6e-05,6.43745]
[1777820798583,40.37,78771.84,0.0,0.93968,6e-05,6.43745]
[1777820798666,40.37,78770.67,0.0,0.93961,6e-05,6.44258]
[1777820799421,40.37,78770.67,0.0,0.93961,6e-05,6.44258]
[1777820799585,40.37,78770.67,0.0,0.93961,6e-05,6.44258]
[1777820804708,40.37,78772.75,0.0,0.93974,6e-05,6.43216]
[1777820809021,40.36,78772.18,0.0,0.93972,6e-05,6.43426]
[1777820809083,40.36,78772.18,0.0,0.93972,6e-05,6.43426]
[1777820810395,40.36,78770.14,0.0,0.93961,6e-05,6.44314]
[1777820810576,40.36,78770.14,0.0,0.93961,6e-05,6.44314]
[1777820810750,40.36,78769.68,0.0,0.93958,6e-05,6.44504]
[1777820815785,40.36,78769.24,0.0,0.93957,6e-05,6.44614]
[1777820817032,40.36,78769.24,0.0,0.93957,6e-05,6.44614]
[1777820817081,40.36,78769.24,0.0,0.93957,6e-05,6.44614]
[1777820822834,40.36,78767.24,0.0,0.93947,6e-05,6.45394]
[1777820823841,40.36,78772.17,0.0,0.93975,6e-05,6.43146]
[1777820824849,40.36,78776.23,0.0,0.93997,5e-05,6.41296]
[1777820825958,40.36,78776.23,0.0,0.93997,5e-05,6.41296]
[1777820826085,40.36,78776.23,0.0,0.93997,5e-05,6.41296]
[1777820826060,40.36,78778.02,0.0,0.94008,5e-05,6.40462]
[1777820826670,40.36,78778.02,0.0,0.94008,5e-05,6.40462]
[1777820826834,40.36,78778.02,0.0,0.94008,5e-05,6.40462]
[1777820826863,40.36,78777.5,0.0,0.94005,5e-05,6.40696]
[1777820831901,40.35,78778.4,0.0,0.9401,5e-05,6.40247]
[1777820832086,40.35,78778.4,0.0,0.9401,5e-05,6.40247]
[1777820841978,40.35,78778.89,0.0,0.94014,5e-05,6.39898]
[1777820846828,40.35,78776.92,0.0,0.94004,5e-05,6.40735]
[1777820847077,40.35,78776.92,0.0,0.94004,5e-05,6.40735]
[1777820847088,40.35,78771.01,0.0,0.93972,6e-05,6.43374]
[1777820848104,40.35,78771.01,0.0,0.93972,6e-05,6.43374]
[1777820848328,40.35,78770.83,0.0,0.93971,6e-05,6.43455]
[1777820849031,40.35,78770.69,0.0,0.93971,6e-05,6.43481]
[1777820854065,40.35,78770.38,0.0,0.93974,6e-05,6.4309]
[1777820859100,40.34,78770.45,0.0,0.93975,6e-05,6.42973]
[1777820859607,40.34,78770.45,0.0,0.93975,6e-05,6.42973]
[1777820859829,40.34,78770.45,0.0,0.93975,6e-05,6.42973]
[1777820865143,40.34,78770.38,0.0,0.93976,6e-05,6.42906]
[1777820870459,40.34,78770.06,0.0,0.93975,6e-05,6.42987]
[1777820870586,40.34,78770.06,0.0,0.93975,6e-05,6.42987]
[1777820871489,40.34,78770.16,0.0,0.93976,6e-05,6.42926]
[1777820871575,40.34,78770.16,0.0,0.93976,6e-05,6.42926]
[1777820871590,40.34,78770.16,0.0,0.93976,6e-05,6.42911]
[1777820877227,40.34,78769.7,0.0,0.93975,6e-05,6.43027]
[1777820879212,40.34,78769.7,0.0,0.93975,6e-05,6.43027]
[1777820879334,40.34,78769.7,0.0,0.93975,6e-05,6.43027]
[1777820885283,40.33,78770.11,0.0,0.93978,6e-05,6.42726]
[1777820890318,40.33,78770.1,0.0,0.93979,6e-05,6.4266]
[1777820893389,40.33,78770.09,0.0,0.93979,6e-05,6.42637]
[1777820893581,40.33,78770.09,0.0,0.93979,6e-05,6.42637]
[1777820893792,40.33,78770.09,0.0,0.93979,6e-05,6.42637]
[1777820893834,40.33,78770.09,0.0,0.93979,6e-05,6.42637]
[1777820893844,40.33,78770.01,0.0,0.93979,6e-05,6.42659]
[1777820899381,40.33,78770.51,0.0,0.93983,6e-05,6.42352]
[1777820901173,40.33,78770.51,0.0,0.93983,6e-05,6.42352]
[1777820901338,40.33,78770.51,0.0,0.93983,6e-05,6.42352]
[1777820908444,40.32,78769.05,0.0,0.93976,6e-05,6.42894]
[1777820910784,40.32,78770.14,0.0,0.93982,6e-05,6.42388]
[1777820910832,40.32,78770.14,0.0,0.93982,6e-05,6.42388]
[1777820911620,40.32,78770.14,0.0,0.93982,6e-05,6.42375]
[1777820911829,40.32,78770.14,0.0,0.93982,6e-05,6.42375]
[1777820911930,40.32,78770.14,0.0,0.93986,6e-05,6.41921]
[1777820920528,40.32,78769.83,0.0,0.93986,6e-05,6.41949]
[1777820923035,40.32,78772.48,0.0,0.94001,5e-05,6.40741]
[1777820923083,40.32,78772.48,0.0,0.94001,5e-05,6.40741]
[1777820928226,40.32,78771.54,0.0,0.93996,5e-05,6.41119]
[1777820928335,40.32,78771.11,0.0,0.93994,5e-05,6.41303]
[1777820928584,40.32,78771.25,0.0,0.93995,5e-05,6.41228]
[1777820933619,40.32,78773.22,0.0,0.94006,5e-05,6.40284]
[1777820936577,40.32,78773.32,0.0,0.94007,5e-05,6.4023]
[1777820936833,40.32,78773.32,0.0,0.94007,5e-05,6.4023]
[1777820942682,40.31,78772.72,0.0,0.94004,5e-05,6.40423]
[1777820950738,40.31,78770.63,0.0,0.93994,5e-05,6.41292]
[1777820955773,40.31,78770.67,0.0,0.93995,5e-05,6.4122]
[1777820960199,40.31,78770.78,0.0,0.93995,5e-05,6.4115]
[1777820960331,40.31,78770.45,0.0,0.93994,5e-05,6.4128]
[1777820961250,40.31,78770.45,0.0,0.93994,5e-05,6.4128]
[1777820961327,40.31,78770.45,0.0,0.93994,5e-05,6.4127]
[1777820961815,40.31,78770.35,0.0,0.93994,5e-05,6.41305]
[1777820968864,40.31,78770.26,0.0,0.93994,5e-05,6.41277]
[1777820974411,40.31,78770.16,0.0,0.93998,5e-05,6.40844]
[1777820980948,40.31,78759.96,0.0,0.93942,6e-05,6.45392]
[1777820981955,40.3,78754.57,0.0,0.93912,6e-05,6.47822]
[1777820982591,40.3,78754.57,0.0,0.93912,6e-05,6.47822]
[1777820982834,40.3,78754.57,0.0,0.93912,6e-05,6.47822]
[1777820989003,40.3,78753.02,0.0,0.93905,6e-05,6.48386]
[1777820991348,40.3,78751.28,0.0,0.93896,6e-05,6.49137]
[1777820991575,40.3,78751.28,0.0,0.93896,6e-05,6.49137]
[1777820992201,40.3,78751.28,0.0,0.93896,6e-05,6.49137]
[1777820992328,40.3,78751.18,0.0,0.93896,6e-05,6.49161]
[1777820993032,40.3,78751.44,0.0,0.93898,6e-05,6.49021]
[1777820999074,40.3,78751.21,0.0,0.93898,6e-05,6.48998]
[1777821002133,40.29,78751.71,0.0,0.93901,6e-05,6.48727]
[1777821002326,40.29,78751.74,0.0,0.93902,6e-05,6.48671]
[1777821012165,40.29,78751.96,0.0,0.93905,6e-05,6.48383]
[1777821018209,40.28,78747.24,0.0,0.93881,6e-05,6.50389]
[1777821019216,40.28,78743.63,0.0,0.93861,6e-05,6.52012]
[1777821021721,40.28,78742.92,0.0,0.9386,6e-05,6.52052]
[1777821021832,40.28,78742.92,0.0,0.9386,6e-05,6.52052]
[1777821025126,40.26,78742.17,0.0,0.93863,6e-05,6.51844]
[1777821025260,40.26,78742.13,0.0,0.93863,6e-05,6.51836]
[1777821035330,40.25,78742.24,0.0,0.93873,6e-05,6.50846]
[1777821044396,40.24,78741.82,0.0,0.93874,6e-05,6.50811]
[1777821054469,40.24,78741.82,0.0,0.93876,6e-05,6.50564]
[1777821064540,40.23,78745.93,0.0,0.93902,6e-05,6.48442]
[1777821065547,40.23,78751.87,0.0,0.93936,6e-05,6.45718]
[1777821068267,40.23,78752.91,0.0,0.93942,6e-05,6.45228]
[1777821068332,40.23,78752.91,0.0,0.93942,6e-05,6.45228]
[1777821071589,40.23,78746.81,0.0,0.93909,6e-05,6.47916]
[1777821072960,40.23,78746.81,0.0,0.93909,6e-05,6.47916]
[1777821073081,40.23,78746.81,0.0,0.93909,6e-05,6.47916]
[1777821073395,40.22,78745.15,0.0,0.939,6e-05,6.4865]
[1777821073577,40.22,78745.15,0.0,0.939,6e-05,6.4865]
[1777821073604,40.22,78745.16,0.0,0.939,6e-05,6.48621]
[1777821080651,40.22,78744.76,0.0,0.939,6e-05,6.48634]
[1777821085687,40.22,78744.64,0.0,0.93901,6e-05,6.48565]
[1777821086424,40.22,78744.64,0.0,0.93901,6e-05,6.48565]
[1777821086580,40.22,78744.64,0.0,0.93901,6e-05,6.48565]
[1777821091729,40.21,78744.87,0.0,0.93908,6e-05,6.47866]
[1777821092710,40.21,78744.87,0.0,0.93908,6e-05,6.47866]
[1777821092833,40.21,78744.87,0.0,0.93908,6e-05,6.47866]
[1777821094410,40.21,78744.44,0.0,0.93906,6e-05,6.48012]
[1777821094581,40.21,78744.44,0.0,0.93906,6e-05,6.48012]
[1777821094749,40.21,78743.76,0.0,0.93902,6e-05,6.48297]
[1777821099050,40.21,78743.48,0.0,0.93902,6e-05,6.4835]
[1777821099080,40.21,78743.48,0.0,0.93902,6e-05,6.4835]
[1777821104820,40.2,78739.79,0.0,0.93883,6e-05,6.49847]
[1777821105827,40.2,78732.99,0.0,0.93846,6e-05,6.52927]
[1777821107081,40.2,78732.99,0.0,0.93846,6e-05,6.52927]
[1777821107328,40.2,78732.99,0.0,0.93846,6e-05,6.52927]
[1777821107372,40.2,78730.27,0.0,0.93831,6e-05,6.54105]
[1777821109836,40.2,78728.66,0.0,0.93822,6e-05,6.54807]
[1777821109922,40.2,78728.66,0.0,0.93822,6e-05,6.54807]
[1777821109998,40.2,78726.97,0.0,0.93813,6e-05,6.55546]
[1777821113096,40.2,78726.72,0.0,0.93813,6e-05,6.55586]
[1777821113329,40.2,78726.72,0.0,0.93813,6e-05,6.55586]
[1777821117435,40.19,78724.19,0.0,0.93801,6e-05,6.56558]
[1777821117577,40.19,78724.19,0.0,0.93801,6e-05,6.56558]
[1777821117650,40.19,78724.19,0.0,0.93801,6e-05,6.56519]
[1777821122946,40.19,78724.19,0.0,0.93804,6e-05,6.56327]
[1777821123887,40.19,78724.19,0.0,0.93804,6e-05,6.56327]
[1777821124076,40.19,78724.19,0.0,0.93804,6e-05,6.56327]
[1777821129648,40.18,78727.27,0.0,0.93824,6e-05,6.54696]
[1777821129828,40.18,78727.27,0.0,0.93824,6e-05,6.54696]
[1777821130079,40.18,78727.27,0.0,0.93824,6e-05,6.54696]
[1777821130328,40.18,78727.27,0.0,0.93824,6e-05,6.54696]
[1777821130390,40.18,78729.04,0.0,0.93834,6e-05,6.53816]
[1777821135952,40.18,78727.61,0.0,0.93828,6e-05,6.54339]
[1777821136080,40.18,78727.61,0.0,0.93828,6e-05,6.54339]
[1777821141925,40.17,78731.47,0.0,0.93852,6e-05,6.52373]
[1777821142077,40.17,78731.47,0.0,0.93852,6e-05,6.52373]
[1777821144089,40.17,78730.88,0.0,0.93849,6e-05,6.52613]
[1777821144324,40.17,78730.88,0.0,0.93849,6e-05,6.52613]
[1777821144352,40.17,78730.88,0.0,0.9385,6e-05,6.5252]
[1777821147026,40.17,78731.66,0.0,0.93855,6e-05,6.52132]
[1777821152148,40.16,78731.35,0.0,0.93859,6e-05,6.5165]
[1777821153431,40.16,78731.35,0.0,0.93859,6e-05,6.5165]
[1777821153578,40.16,78731.31,0.0,0.93859,6e-05,6.5164]
[1777821154163,40.16,78731.38,0.0,0.9386,6e-05,6.51579]
[1777821165240,40.15,78730.94,0.0,0.93861,6e-05,6.51471]
[1777821174303,40.14,78731.0,0.0,0.93865,6e-05,6.51186]
[1777821179338,40.14,78731.55,0.0,0.9387,6e-05,6.50793]
[1777821185382,40.14,78730.91,0.0,0.93868,6e-05,6.50887]
[1777821190417,40.13,78730.98,0.0,0.9387,6e-05,6.50711]
[1777821196459,40.13,78731.06,0.0,0.93873,6e-05,6.50502]
[1777821201494,40.12,78731.44,0.0,0.93877,6e-05,6.50187]
[1777821211564,40.12,78731.44,0.0,0.93884,6e-05,6.49465]
[1777821216602,40.11,78733.34,0.0,0.93896,6e-05,6.48463]
[1777821221637,40.11,78733.46,0.0,0.93898,6e-05,6.4828]
[1777821228685,40.1,78732.8,0.0,0.93897,6e-05,6.48402]
[1777821240770,40.1,78741.65,0.0,0.9395,6e-05,6.44056]
[1777821241777,40.1,78747.53,0.0,0.93983,6e-05,6.41362]
[1777821246812,40.09,78746.64,0.0,0.93979,6e-05,6.41692]
[1777821247819,40.09,78743.27,0.0,0.9396,6e-05,6.4321]
[1777821249833,40.09,78739.82,0.0,0.93942,6e-05,6.44744]
[1777821252854,40.09,78735.66,0.0,0.93919,6e-05,6.46577]
[1777821257889,40.09,78733.16,0.0,0.93907,6e-05,6.47595]
[1777821263931,40.08,78733.62,0.0,0.93911,6e-05,6.47225]
[1777821270980,40.08,78734.5,0.0,0.93918,6e-05,6.46647]
[1777821278029,40.07,78734.34,0.0,0.93923,6e-05,6.46109]
[1777821284071,40.07,78736.55,0.0,0.93937,6e-05,6.44964]
[1777821296155,40.06,78733.43,0.0,0.93923,6e-05,6.46113]
[1777821301190,40.06,78738.83,0.0,0.93954,6e-05,6.43525]
[1777821307232,40.06,78741.21,0.0,0.93969,6e-05,6.42324]
[1777821313274,40.05,78746.23,0.0,0.93998,6e-05,6.39931]
[1777821316294,40.05,78749.64,0.0,0.94019,6e-05,6.38236]
[1777821321330,40.04,78750.89,0.0,0.94029,6e-05,6.37412]
[1777821329386,40.04,78750.06,0.0,0.94025,6e-05,6.37702]
[1777821334421,40.04,78753.17,0.0,0.94047,6e-05,6.35801]
[1777821340463,40.04,78752.92,0.0,0.94046,6e-05,6.35869]
[1777821344491,40.04,78756.66,0.0,0.94067,5e-05,6.34149]
[1777821349526,40.04,78753.45,0.0,0.9405,6e-05,6.35566]
[1777821352547,40.04,78758.66,0.0,0.94079,5e-05,6.3319]
[1777821357582,40.04,78761.07,0.0,0.94092,5e-05,6.32062]
[1777821363625,40.03,78761.23,0.0,0.94093,5e-05,6.31953]
[1777821368660,40.03,78761.04,0.0,0.94092,5e-05,6.32037]
[1777821375709,40.03,78760.72,0.0,0.94091,5e-05,6.32182]
[1777821380744,40.03,78759.78,0.0,0.94086,5e-05,6.32607]
[1777821383765,40.03,78756.04,0.0,0.94065,5e-05,6.34294]
[1777821388800,40.03,78756.08,0.0,0.94065,5e-05,6.34261]
[1777821396857,40.03,78755.86,0.0,0.94068,5e-05,6.33897]
[1777821401893,40.03,78758.11,0.0,0.94081,5e-05,6.32866]
[1777821406928,40.03,78758.2,0.0,0.94081,5e-05,6.32818]
[1777821411963,40.03,78758.41,0.0,0.94083,5e-05,6.32715]
[1777821416998,40.03,78756.3,0.0,0.94071,5e-05,6.33656]
[1777821423368,40.03,78756.25,0.0,0.94071,5e-05,6.33663]
[1777821431098,40.03,78756.25,0.0,0.94072,5e-05,6.33627]
[1777821436133,40.03,78756.24,0.0,0.94072,5e-05,6.33614]
[1777821441169,40.03,78755.19,0.0,0.94066,5e-05,6.3407]
[1777821446204,40.03,78754.84,0.0,0.94064,5e-05,6.34207]
[1777821451239,40.03,78752.28,0.0,0.94054,6e-05,6.34904]
[1777821452246,40.03,78748.15,0.0,0.94032,6e-05,6.36769]
[1777821461309,40.03,78748.41,0.0,0.94035,6e-05,6.36517]
[1777821466343,40.02,78748.21,0.0,0.94034,6e-05,6.3658]
[1777821474400,40.02,78748.14,0.0,0.94034,6e-05,6.36574]
[1777821482455,40.02,78747.05,0.0,0.94028,6e-05,6.37037]
[1777821490512,40.02,78746.91,0.0,0.94028,6e-05,6.37073]
[1777821495546,40.02,78748.35,0.0,0.94036,6e-05,6.36405]
[1777821500582,40.02,78748.42,0.0,0.94036,6e-05,6.36367]
[1777821505617,40.02,78746.21,0.0,0.94024,6e-05,6.37367]
[1777821510652,40.02,78745.84,0.0,0.94022,6e-05,6.37529]
[1777821518708,40.02,78744.21,0.0,0.94017,6e-05,6.37818]
[1777821523744,40.02,78742.12,0.0,0.94006,6e-05,6.38751]
[1777821531799,40.02,78740.07,0.0,0.93995,6e-05,6.3963]
[1777821532806,40.02,78744.72,0.0,0.94021,6e-05,6.37508]
[1777821533813,40.02,78751.67,0.0,0.94059,6e-05,6.34353]
[1777821538848,40.02,78751.4,0.0,0.94058,6e-05,6.34473]
[1777821543883,40.02,78751.79,0.0,0.9406,6e-05,6.34296]
[1777821550933,40.02,78751.63,0.0,0.94059,6e-05,6.34366]
[1777821555968,40.02,78751.79,0.0,0.9406,6e-05,6.3429]
[1777821557982,40.02,78748.22,0.0,0.9404,6e-05,6.35904]
[1777821564024,40.02,78750.32,0.0,0.94052,6e-05,6.34941]
[1777821569060,40.02,78749.67,0.0,0.94049,6e-05,6.35225]
[1777821571073,40.02,78745.79,0.0,0.94031,6e-05,6.36538]
[1777821576108,40.02,78744.81,0.0,0.94026,6e-05,6.36958]
[1777821582150,40.02,78744.62,0.0,0.94025,6e-05,6.37018]
[1777821592220,40.02,78745.39,0.0,0.9403,6e-05,6.36627]
[1777821604304,40.01,78748.26,0.0,0.94046,6e-05,6.35292]
[1777821610346,40.01,78748.14,0.0,0.94046,6e-05,6.35342]
[1777821617395,40.01,78748.61,0.0,0.94048,6e-05,6.3512]
[1777821623437,40.01,78748.57,0.0,0.94048,6e-05,6.35129]
[1777821636528,40.01,78748.56,0.0,0.94052,6e-05,6.34671]
[1777821642569,40.01,78741.01,0.0,0.94011,6e-05,6.38083]
[1777821643578,40.01,78735.43,0.0,0.9398,6e-05,6.40615]
[1777821649620,40.01,78734.34,0.0,0.93974,6e-05,6.41049]
[1777821654655,40.01,78734.1,0.0,0.93974,6e-05,6.41111]
[1777821663719,40.01,78732.95,0.0,0.93968,6e-05,6.4156]
[1777821668755,40.01,78733.51,0.0,0.93972,6e-05,6.41267]
[1777821673789,40.01,78733.41,0.0,0.93971,6e-05,6.41279]
[1777821680841,40.01,78735.61,0.0,0.93984,6e-05,6.40234]
[1777821685877,40.0,78732.51,0.0,0.93967,6e-05,6.41623]
[1777821687891,40.0,78722.14,0.0,0.93909,6e-05,6.46342]
[1777821688898,40.0,78721.55,0.0,0.93906,6e-05,6.46599]
[1777821693932,40.0,78716.27,0.0,0.93881,6e-05,6.48504]
[1777821698968,40.0,78715.39,0.0,0.93877,6e-05,6.48819]
[1777821702117,40.0,78715.18,0.0,0.93876,6e-05,6.48897]
[1777821702324,40.0,78715.18,0.0,0.93876,6e-05,6.48897]
[1777821708031,40.0,78717.44,0.0,0.93891,6e-05,6.47714]
[1777821710586,39.99,78717.4,0.0,0.93891,6e-05,6.47716]
[1777821710828,39.99,78717.4,0.0,0.93891,6e-05,6.47716]
[1777821710852,39.99,78716.68,0.0,0.93887,6e-05,6.4803]
[1777821711910,39.99,78716.68,0.0,0.93887,6e-05,6.4803]
[1777821712074,39.99,78717.53,0.0,0.93892,6e-05,6.47607]
[1777821716940,39.99,78715.74,0.0,0.93883,6e-05,6.48378]
[1777821717075,39.99,78717.57,0.0,0.93893,6e-05,6.47504]
[1777821717158,39.99,78717.57,0.0,0.93893,6e-05,6.47504]
[1777821717325,39.99,78717.57,0.0,0.93893,6e-05,6.47504]
[1777821717340,39.99,78716.21,0.0,0.93886,6e-05,6.48128]
[1777821722129,39.99,78722.46,0.0,0.93922,6e-05,6.4518]
[1777821727164,39.99,78723.12,0.0,0.93926,6e-05,6.44817]
[1777821733031,39.99,78724.35,0.0,0.93934,6e-05,6.4422]
[1777821735895,39.99,78724.25,0.0,0.93934,6e-05,6.4422]
[1777821735997,39.98,78723.93,0.0,0.93932,6e-05,6.44344]
[1777821736076,39.98,78723.93,0.0,0.93932,6e-05,6.44344]
[1777821736577,39.98,78723.93,0.0,0.93932,6e-05,6.44344]
[1777821736677,39.98,78720.22,0.0,0.93911,6e-05,6.46042]
[1777821746297,39.98,78719.55,0.0,0.93909,6e-05,6.46208]
[1777821747784,39.98,78719.55,0.0,0.93909,6e-05,6.46208]
[1777821747829,39.98,78719.55,0.0,0.93909,6e-05,6.46208]
[1777821747830,39.98,78719.52,0.0,0.93909,6e-05,6.46209]
[1777821752407,39.98,78718.61,0.0,0.93908,6e-05,6.46131]
[1777821752580,39.98,78718.61,0.0,0.93908,6e-05,6.46131]
[1777821758381,39.98,78719.6,0.0,0.93915,6e-05,6.45593]
[1777821763035,39.98,78719.67,0.0,0.93916,6e-05,6.45539]
[1777821763042,39.98,78719.67,0.0,0.93916,6e-05,6.45539]
[1777821763080,39.98,78719.67,0.0,0.93916,6e-05,6.45539]
[1777821763415,39.98,78719.19,0.0,0.93913,6e-05,6.45726]
[1777821768451,39.97,78719.22,0.0,0.93914,6e-05,6.45659]
[1777821773486,39.97,78718.97,0.0,0.93913,6e-05,6.45722]
[1777821779528,39.97,78718.86,0.0,0.93914,6e-05,6.45711]
[1777821781326,39.97,78718.92,0.0,0.93914,6e-05,6.45674]
[1777821781331,39.97,78718.92,0.0,0.93914,6e-05,6.45674]
[1777821781579,39.97,78718.92,0.0,0.93914,6e-05,6.45674]
[1777821781677,39.97,78718.95,0.0,0.93914,6e-05,6.4565]
[1777821787584,39.97,78718.69,0.0,0.93914,6e-05,6.4571]
[1777821792619,39.97,78719.37,0.0,0.93918,6e-05,6.45349]
[1777821794094,39.97,78719.37,0.0,0.93918,6e-05,6.45349]
[1777821794098,39.97,78719.37,0.0,0.93918,6e-05,6.45349]
[1777821794329,39.97,78719.84,0.0,0.93921,6e-05,6.45125]
[1777821794395,39.97,78719.84,0.0,0.93921,6e-05,6.45116]
[1777821804228,39.97,78719.42,0.0,0.93919,6e-05,6.45282]
[1777821809738,39.96,78719.42,0.0,0.9392,6e-05,6.45174]
[1777821816724,39.96,78719.42,0.0,0.9392,6e-05,6.45174]
[1777821816729,39.96,78719.42,0.0,0.9392,6e-05,6.45174]
[1777821816833,39.96,78719.42,0.0,0.9392,6e-05,6.45174]
[1777821816890,39.96,78719.42,0.0,0.93924,6e-05,6.44672]
[1777821823835,39.96,78719.2,0.0,0.93924,6e-05,6.44717]
[1777821826658,39.96,78718.02,0.0,0.93917,6e-05,6.45242]
[1777821826707,39.96,78718.02,0.0,0.93917,6e-05,6.45242]
[1777821826834,39.96,78718.02,0.0,0.93917,6e-05,6.45242]
[1777821826857,39.96,78717.65,0.0,0.93916,6e-05,6.45403]
[1777821831892,39.96,78718.69,0.0,0.93922,6e-05,6.44883]
[1777821832677,39.96,78718.69,0.0,0.93922,6e-05,6.44883]
[1777821832730,39.96,78718.69,0.0,0.93922,6e-05,6.44883]
[1777821832830,39.96,78718.69,0.0,0.93922,6e-05,6.44883]
[1777821832899,39.96,78718.1,0.0,0.93919,6e-05,6.45145]
[1777821837934,39.96,78718.76,0.0,0.93923,6e-05,6.44801]
[1777821838380,39.96,78718.76,0.0,0.93923,6e-05,6.44801]
[1777821838580,39.96,78718.76,0.0,0.93923,6e-05,6.44801]
[1777821838941,39.96,78717.97,0.0,0.93919,6e-05,6.45154]
[1777821843976,39.96,78723.16,0.0,0.93948,6e-05,6.42737]
[1777821844984,39.96,78731.13,0.0,0.93993,6e-05,6.39091]
[1777821845386,39.96,78731.13,0.0,0.93993,6e-05,6.39091]
[1777821845436,39.96,78731.13,0.0,0.93993,6e-05,6.39091]
[1777821845579,39.96,78731.13,0.0,0.93993,6e-05,6.39091]
[1777821845991,39.96,78730.68,0.0,0.9399,6e-05,6.39292]
[1777821853041,39.96,78729.69,0.0,0.93985,6e-05,6.39743]
[1777821856062,39.96,78733.55,0.0,0.94006,6e-05,6.37985]
[1777821857232,39.96,78733.61,0.0,0.94007,6e-05,6.3796]
[1777821857293,39.96,78733.61,0.0,0.94007,6e-05,6.3796]
[1777821857327,39.96,78733.61,0.0,0.94007,6e-05,6.3796]
[1777821858076,39.96,78733.53,0.0,0.94006,6e-05,6.37998]
[1777821863111,39.96,78732.92,0.0,0.94003,6e-05,6.3828]
[1777821869322,39.96,78732.28,0.0,0.93999,6e-05,6.38571]
[1777821869397,39.96,78732.28,0.0,0.93999,6e-05,6.38571]
[1777821869580,39.96,78732.28,0.0,0.93999,6e-05,6.38571]
[1777821869665,39.96,78732.28,0.0,0.93999,6e-05,6.38569]
[1777821871167,39.96,78724.92,0.0,0.93962,6e-05,6.41481]
[1777821872079,39.96,78724.92,0.0,0.93962,6e-05,6.41481]
[1777821872330,39.96,78722.7,0.0,0.9395,6e-05,6.42489]
[1777821878216,39.95,78721.84,0.0,0.93945,6e-05,6.42835]
[1777821883251,39.95,78722.57,0.0,0.9395,6e-05,6.42465]
[1777821884268,39.95,78722.57,0.0,0.9395,6e-05,6.42465]
[1777821884324,39.95,78722.57,0.0,0.9395,6e-05,6.42465]
[1777821884329,39.95,78722.57,0.0,0.9395,6e-05,6.42465]
[1777821884584,39.95,78722.57,0.0,0.9395,6e-05,6.42465]
[1777821884676,39.95,78722.57,0.0,0.9395,6e-05,6.42458]
[1777821890575,39.95,78722.43,0.0,0.93949,6e-05,6.4249]
[1777821890627,39.95,78722.43,0.0,0.93949,6e-05,6.4249]
[1777821890831,39.95,78722.43,0.0,0.93949,6e-05,6.4249]
[1777821890840,39.95,78722.43,0.0,0.9395,6e-05,6.42483]
[1777821896661,39.95,78724.67,0.0,0.93962,6e-05,6.41431]
[1777821896707,39.95,78724.67,0.0,0.93962,6e-05,6.41431]
[1777821896831,39.95,78724.67,0.0,0.93962,6e-05,6.41431]
[1777821896908,39.95,78726.17,0.0,0.93971,6e-05,6.40741]
[1777821902384,39.95,78726.06,0.0,0.93971,6e-05,6.40769]
[1777821903990,39.95,78726.06,0.0,0.93971,6e-05,6.40769]
[1777821904033,39.95,78726.06,0.0,0.93971,6e-05,6.40769]
[1777821904076,39.95,78726.06,0.0,0.93971,6e-05,6.40769]
[1777821904091,39.95,78730.71,0.0,0.93996,6e-05,6.38645]
[1777821910440,39.95,78731.98,0.0,0.94004,6e-05,6.38071]
[1777821916482,39.95,78733.23,0.0,0.9401,6e-05,6.37508]
[1777821917714,39.95,78733.23,0.0,0.9401,6e-05,6.37508]
[1777821917829,39.95,78733.23,0.0,0.9401,6e-05,6.37508]
[1777821918080,39.95,78733.23,0.0,0.9401,6e-05,6.37508]
[1777821918127,39.95,78733.78,0.0,0.94013,6e-05,6.37261]
[1777821923532,39.95,78733.21,0.0,0.9401,6e-05,6.37527]
[1777821928565,39.95,78734.13,0.0,0.94015,6e-05,6.37111]
[1777821929937,39.95,78734.13,0.0,0.94015,6e-05,6.37111]
[1777821929989,39.95,78734.13,0.0,0.94015,6e-05,6.37111]
[1777821930081,39.95,78734.13,0.0,0.94015,6e-05,6.37111]
[1777821930091,39.95,78733.29,0.0,0.94011,6e-05,6.37494]
[1777821940649,39.95,78733.38,0.0,0.94015,6e-05,6.37013]
[1777821946494,39.95,78733.35,0.0,0.94015,6e-05,6.37026]
[1777821946548,39.95,78733.35,0.0,0.94015,6e-05,6.37026]
[1777821946577,39.95,78733.35,0.0,0.94015,6e-05,6.37026]
[1777821946676,39.95,78733.35,0.0,0.94015,6e-05,6.37024]
[1777821953741,39.95,78733.35,0.0,0.94015,6e-05,6.3702]
[1777821956000,39.95,78733.35,0.0,0.94015,6e-05,6.3702]
[1777821956076,39.95,78733.35,0.0,0.94015,6e-05,6.3702]
[1777821956112,39.95,78733.35,0.0,0.94015,6e-05,6.3702]
[1777821956203,39.95,78733.11,0.0,0.94013,6e-05,6.37126]
[1777821956330,39.95,78733.11,0.0,0.94013,6e-05,6.37126]
[1777821963811,39.95,78732.86,0.0,0.94012,6e-05,6.37231]
[1777821968846,39.95,78731.55,0.0,0.94005,6e-05,6.37818]
[1777821973881,39.95,78731.77,0.0,0.94006,6e-05,6.37705]
[1777821975634,39.95,78732.51,0.0,0.9401,6e-05,6.37365]
[1777821975741,39.95,78732.51,0.0,0.9401,6e-05,6.37365]
[1777821975829,39.95,78732.51,0.0,0.9401,6e-05,6.37365]
[1777821975921,39.95,78732.51,0.0,0.9401,6e-05,6.37363]
[1777821980930,39.95,78734.46,0.0,0.94021,6e-05,6.36468]
[1777821982348,39.95,78733.83,0.0,0.94018,6e-05,6.36754]
[1777821982442,39.95,78733.83,0.0,0.94018,6e-05,6.36754]
[1777821982579,39.95,78733.83,0.0,0.94018,6e-05,6.36754]
[1777821982945,39.95,78733.92,0.0,0.94018,6e-05,6.36712]
[1777821986976,39.95,78735.21,0.0,0.94026,6e-05,6.3612]
[1777821987082,39.95,78735.21,0.0,0.94026,6e-05,6.3612]
[1777821987089,39.95,78735.21,0.0,0.94026,6e-05,6.3612]
[1777821987182,39.95,78734.22,0.0,0.9402,6e-05,6.36568]
[1777821987328,39.95,78734.22,0.0,0.9402,6e-05,6.36568]
[1777821994021,39.95,78734.63,0.0,0.94026,6e-05,6.35933]
[1777821997237,39.95,78734.58,0.0,0.94026,6e-05,6.35955]
[1777821997271,39.95,78733.27,0.0,0.94019,6e-05,6.36548]
[1777821997400,39.95,78733.27,0.0,0.94019,6e-05,6.36548]
[1777821997579,39.95,78733.27,0.0,0.94019,6e-05,6.36548]
[1777821998049,39.95,78731.95,0.0,0.94011,6e-05,6.37149]
[1777822005098,39.95,78732.1,0.0,0.94013,6e-05,6.37061]
[1777822010133,39.95,78733.73,0.0,0.94021,6e-05,6.36325]
[1777822013934,39.95,78734.15,0.0,0.94024,6e-05,6.36139]
[1777822014037,39.95,78734.15,0.0,0.94024,6e-05,6.36139]
[1777822014077,39.95,78734.15,0.0,0.94024,6e-05,6.36139]
[1777822014161,39.95,78734.21,0.0,0.94024,6e-05,6.36114]
[1777822019196,39.95,78735.05,0.0,0.94029,6e-05,6.35746]
[1777822025238,39.95,78734.83,0.0,0.94027,6e-05,6.35872]
[1777822030360,39.95,78733.34,0.0,0.94019,6e-05,6.36566]
[1777822030515,39.95,78732.86,0.0,0.94016,6e-05,6.36787]
[1777822031077,39.95,78732.86,0.0,0.94016,6e-05,6.36787]
[1777822031280,39.95,78740.16,0.0,0.94056,6e-05,6.33471]
[1777822032286,39.95,78746.08,0.0,0.94089,6e-05,6.30801]
[1777822034624,39.95,78746.74,0.0,0.94092,5e-05,6.30527]
[1777822035308,39.95,78747.07,0.0,0.94094,5e-05,6.30391]
[1777822038334,39.95,78750.03,0.0,0.9411,5e-05,6.29092]
[1777822043369,39.96,78750.04,0.0,0.94109,5e-05,6.29165]
[1777822049411,39.96,78750.47,0.0,0.9411,5e-05,6.29069]
[1777822060488,39.96,78750.89,0.0,0.94114,5e-05,6.28624]
[1777822062167,39.96,78750.89,0.0,0.94114,5e-05,6.28624]
[1777822062328,39.96,78750.89,0.0,0.94114,5e-05,6.28624]
[1777822062404,39.96,78750.89,0.0,0.94113,5e-05,6.28657]
[1777822062442,39.96,78750.89,0.0,0.94113,5e-05,6.28657]
[1777822062576,39.96,78750.89,0.0,0.94113,5e-05,6.28657]
[1777822067296,39.96,78750.44,0.0,0.94111,5e-05,6.28861]
[1777822067330,39.96,78750.44,0.0,0.94111,5e-05,6.28861]
[1777822067397,39.96,78750.44,0.0,0.94111,5e-05,6.28861]
[1777822067414,39.96,78750.44,0.0,0.94111,5e-05,6.28861]
[1777822067346,39.97,78750.44,0.0,0.9411,5e-05,6.28944]
[1777822068545,39.97,78747.68,0.0,0.94095,5e-05,6.30205]
[1777822071608,39.97,78745.86,0.0,0.94084,6e-05,6.31055]
[1777822071832,39.97,78745.86,0.0,0.94084,6e-05,6.31055]
[1777822072573,39.97,78740.66,0.0,0.94055,6e-05,6.33433]
[1777822073486,39.97,78740.66,0.0,0.94055,6e-05,6.33433]
[1777822073577,39.97,78740.66,0.0,0.94055,6e-05,6.33433]
[1777822073580,39.97,78739.23,0.0,0.94047,6e-05,6.34089]
[1777822078171,39.97,78737.89,0.0,0.9404,6e-05,6.34711]
[1777822078326,39.97,78737.89,0.0,0.9404,6e-05,6.34711]
[1777822083650,39.97,78737.39,0.0,0.94036,6e-05,6.34982]
[1777822086672,39.97,78740.71,0.0,0.94055,6e-05,6.33494]
[1777822088029,39.97,78740.71,0.0,0.94055,6e-05,6.33494]
[1777822088078,39.97,78740.71,0.0,0.94055,6e-05,6.33494]
[1777822088129,39.97,78743.56,0.0,0.9407,6e-05,6.32211]
[1777822088577,39.97,78743.56,0.0,0.9407,6e-05,6.32211]
[1777822088686,39.97,78743.22,0.0,0.94068,6e-05,6.32375]
[1777822092786,39.97,78741.6,0.0,0.94059,6e-05,6.33128]
[1777822092828,39.97,78741.6,0.0,0.94059,6e-05,6.33128]
[1777822099763,39.97,78739.93,0.0,0.94049,6e-05,6.33953]
[1777822104797,39.97,78739.86,0.0,0.94048,6e-05,6.34018]
[1777822105935,39.97,78739.86,0.0,0.94048,6e-05,6.34018]
[1777822108052,39.97,78740.54,0.0,0.94052,6e-05,6.33724]
[1777822108086,39.97,78740.54,0.0,0.94052,6e-05,6.33724]
[1777822108144,39.97,78739.8,0.0,0.94048,6e-05,6.34066]
[1777822113862,39.98,78741.01,0.0,0.94058,6e-05,6.33116]
[1777822118897,39.98,78741.61,0.0,0.9406,6e-05,6.32881]
[1777822121918,39.98,78746.08,0.0,0.94085,6e-05,6.3088]
[1777822127959,39.98,78747.23,0.0,0.9409,5e-05,6.30427]
[1777822128967,39.98,78753.57,0.0,0.94125,5e-05,6.27576]
[1777822134002,39.98,78757.04,0.0,0.94143,5e-05,6.2609]
[1777822140045,39.98,78756.51,0.0,0.94139,5e-05,6.26428]
[1777822146087,39.99,78755.71,0.0,0.94133,5e-05,6.26877]
[1777822150114,39.99,78751.5,0.0,0.9411,5e-05,6.28828]
[1777822155150,39.99,78750.47,0.0,0.94104,5e-05,6.2934]
[1777822160185,39.99,78749.63,0.0,0.94098,5e-05,6.29762]
[1777822167234,39.99,78752.1,0.0,0.94111,5e-05,6.28711]
[1777822172269,39.99,78750.53,0.0,0.94106,5e-05,6.29022]
[1777822177303,39.99,78750.85,0.0,0.94107,5e-05,6.28923]
[1777822182339,40.0,78750.8,0.0,0.94106,5e-05,6.2899]
[1777822193417,40.0,78751.41,0.0,0.94108,5e-05,6.28823]
[1777822201473,40.0,78751.32,0.0,0.94107,5e-05,6.28935]
[1777822203487,40.0,78757.6,0.0,0.94141,5e-05,6.26123]
[1777822207516,40.0,78761.66,0.0,0.94163,5e-05,6.24355]
[1777822212551,40.0,78762.16,0.0,0.94164,5e-05,6.24209]
[1777822216579,40.01,78767.11,0.0,0.9419,5e-05,6.22052]
[1777822219601,40.01,78772.77,0.0,0.9422,5e-05,6.1958]
[1777822225642,40.01,78772.68,0.0,0.94218,5e-05,6.19765]
[1777822230677,40.01,78780.55,0.0,0.94259,5e-05,6.16373]
[1777822232588,40.01,78780.55,0.0,0.94259,5e-05,6.16373]
[1777822231684,40.02,78777.8,0.0,0.94248,5e-05,6.17192]
[1777822232691,40.02,78772.58,0.0,0.94219,5e-05,6.19552]
[1777822234603,40.02,78772.58,0.0,0.94219,5e-05,6.19552]
[1777822239740,40.02,78769.94,0.0,0.94203,5e-05,6.20908]
[1777822243697,40.02,78769.34,0.0,0.94199,5e-05,6.21255]
[1777822243827,40.02,78769.34,0.0,0.94199,5e-05,6.21255]
[1777822244079,40.02,78769.34,0.0,0.94199,5e-05,6.21255]
[1777822244108,40.02,78767.85,0.0,0.9419,5e-05,6.21949]
[1777822248089,40.02,78767.71,0.0,0.94189,5e-05,6.22063]
[1777822253840,40.03,78764.72,0.0,0.9417,5e-05,6.23609]
[1777822254681,40.03,78764.72,0.0,0.9417,5e-05,6.23609]
[1777822254827,40.03,78764.72,0.0,0.9417,5e-05,6.23609]
[1777822255201,40.03,78764.72,0.0,0.9417,5e-05,6.23609]
[1777822255323,40.03,78764.72,0.0,0.9417,5e-05,6.23609]
[1777822255425,40.03,78764.75,0.0,0.9417,5e-05,6.23621]
[1777822260889,40.04,78766.97,0.0,0.9418,5e-05,6.22787]
[1777822264296,40.04,78766.72,0.0,0.94178,5e-05,6.22955]
[1777822269952,40.04,78765.61,0.0,0.9417,5e-05,6.23646]
[1777822272973,40.04,78759.88,0.0,0.94138,5e-05,6.26301]
[1777822274904,40.04,78756.74,0.0,0.9412,5e-05,6.27738]
[1777822275080,40.04,78756.74,0.0,0.9412,5e-05,6.27738]
[1777822275108,40.04,78756.46,0.0,0.94118,5e-05,6.27885]
[1777822278008,40.05,78752.84,0.0,0.94098,5e-05,6.2958]
[1777822281029,40.05,78747.17,0.0,0.94066,6e-05,6.32192]
[1777822284050,40.05,78740.78,0.0,0.9403,6e-05,6.35124]
[1777822285057,40.05,78734.83,0.0,0.93997,6e-05,6.37833]
[1777822291098,40.05,78731.77,0.0,0.93984,6e-05,6.388]
[1777822296133,40.05,78730.83,0.0,0.93978,6e-05,6.39242]
[1777822301169,40.05,78731.32,0.0,0.93981,6e-05,6.39031]
[1777822306204,40.05,78730.75,0.0,0.93978,6e-05,6.39304]
[1777822311239,40.05,78730.15,0.0,0.93974,6e-05,6.39582]
[1777822316273,40.05,78729.87,0.0,0.93973,6e-05,6.39712]
[1777822323324,40.05,78729.34,0.0,0.9397,6e-05,6.39949]
[1777822327353,40.05,78738.56,0.0,0.94021,6e-05,6.35756]
[1777822333395,40.05,78738.81,0.0,0.94022,6e-05,6.35679]
[1777822338430,40.05,78741.8,0.0,0.94038,6e-05,6.34352]
[1777822343464,40.05,78740.93,0.0,0.94033,6e-05,6.34778]
[1777822348500,40.05,78737.47,0.0,0.94013,6e-05,6.36373]
[1777822353536,40.05,78736.88,0.0,0.94014,6e-05,6.36214]
[1777822358571,40.05,78735.88,0.0,0.94008,6e-05,6.36685]
[1777822367634,40.06,78734.91,0.0,0.94002,6e-05,6.37135]
[1777822375690,40.06,78734.98,0.0,0.94003,6e-05,6.37109]
[1777822380725,40.06,78731.75,0.0,0.93985,6e-05,6.38578]
[1777822386767,40.06,78733.4,0.0,0.93994,6e-05,6.37829]
[1777822391802,40.06,78733.25,0.0,0.93993,6e-05,6.37902]
[1777822396836,40.06,78732.64,0.0,0.9399,6e-05,6.38186]
[1777822398851,40.06,78728.11,0.0,0.93964,6e-05,6.40248]
[1777822400864,40.06,78723.6,0.0,0.93939,6e-05,6.42297]
[1777822406911,40.05,78720.91,0.0,0.93925,6e-05,6.43484]
[1777822412206,40.05,78718.51,0.0,0.93912,6e-05,6.44547]
[1777822412325,40.05,78718.51,0.0,0.93912,6e-05,6.44547]
[1777822412381,40.05,78718.51,0.0,0.93912,6e-05,6.44547]
[1777822416079,40.05,78718.0,0.0,0.93913,6e-05,6.44298]
[1777822419972,40.05,78717.59,0.0,0.93911,6e-05,6.44448]
[1777822420077,40.05,78717.59,0.0,0.93911,6e-05,6.44448]
[1777822420178,40.05,78717.73,0.0,0.93912,6e-05,6.44375]
[1777822428058,40.05,78718.24,0.0,0.93916,6e-05,6.44072]
[1777822430914,40.05,78716.35,0.0,0.93905,6e-05,6.44928]
[1777822431082,40.05,78716.35,0.0,0.93905,6e-05,6.44928]
[1777822437808,40.05,78718.91,0.0,0.9392,6e-05,6.43688]
[1777822437830,40.05,78722.31,0.0,0.9394,6e-05,6.42126]
[1777822438176,40.05,78722.31,0.0,0.9394,6e-05,6.42126]
[1777822438325,40.05,78722.31,0.0,0.9394,6e-05,6.42126]
[1777822438386,40.05,78722.85,0.0,0.93943,6e-05,6.41873]
[1777822444170,40.05,78722.77,0.0,0.93943,6e-05,6.4187]
[1777822449465,40.05,78723.4,0.0,0.93946,6e-05,6.41557]
[1777822449579,40.05,78723.4,0.0,0.93946,6e-05,6.41557]
[1777822454922,40.04,78726.45,0.0,0.93964,6e-05,6.40129]
[1777822455084,40.04,78726.45,0.0,0.93964,6e-05,6.40129]
[1777822455207,40.04,78726.45,0.0,0.93964,6e-05,6.40129]
[1777822455327,40.04,78726.45,0.0,0.93964,6e-05,6.40129]
[1777822455426,40.04,78726.45,0.0,0.93964,6e-05,6.40125]
[1777822461290,40.04,78727.12,0.0,0.93968,6e-05,6.39789]
[1777822462538,40.04,78727.12,0.0,0.93968,6e-05,6.39789]
[1777822462577,40.04,78727.12,0.0,0.93968,6e-05,6.39789]
[1777822468700,40.04,78726.21,0.0,0.93963,6e-05,6.40198]
[1777822471360,40.04,78720.11,0.0,0.93933,6e-05,6.42479]
[1777822472168,40.04,78720.11,0.0,0.93933,6e-05,6.42479]
[1777822472326,40.04,78720.11,0.0,0.93933,6e-05,6.42479]
[1777822472538,40.04,78720.11,0.0,0.93933,6e-05,6.42479]
[1777822472579,40.04,78720.11,0.0,0.93933,6e-05,6.42479]
[1777822472639,40.04,78717.71,0.0,0.9392,6e-05,6.43564]
[1777822476977,40.04,78715.52,0.0,0.93908,6e-05,6.44516]
[1777822477081,40.04,78715.52,0.0,0.93908,6e-05,6.44516]
[1777822483444,40.04,78715.74,0.0,0.93911,6e-05,6.44327]
[1777822486919,40.04,78715.78,0.0,0.93911,6e-05,6.44274]
[1777822486980,40.04,78715.78,0.0,0.93911,6e-05,6.44274]
[1777822487076,40.04,78715.78,0.0,0.93911,6e-05,6.44274]
[1777822487472,40.04,78716.19,0.0,0.93914,6e-05,6.44076]
[1777822493514,40.03,78715.81,0.0,0.93912,6e-05,6.44187]
[1777822497569,40.03,78715.16,0.0,0.93909,6e-05,6.44455]
[1777822497580,40.03,78715.16,0.0,0.93909,6e-05,6.44455]
[1777822498214,40.03,78718.4,0.0,0.93927,6e-05,6.42962]
[1777822498326,40.03,78718.4,0.0,0.93927,6e-05,6.42962]
[1777822498549,40.03,78719.21,0.0,0.93932,6e-05,6.42584]
[1777822504591,40.03,78720.71,0.0,0.93941,6e-05,6.41849]
[1777822508002,40.03,78722.24,0.0,0.9395,6e-05,6.4113]
[1777822508082,40.03,78722.24,0.0,0.9395,6e-05,6.4113]
[1777822516675,40.03,78722.8,0.0,0.93954,6e-05,6.40816]
[1777822518619,40.03,78722.0,0.0,0.93949,6e-05,6.41175]
[1777822518829,40.03,78722.0,0.0,0.93949,6e-05,6.41175]
[1777822519043,40.03,78722.0,0.0,0.93949,6e-05,6.41168]
[1777822519081,40.03,78722.0,0.0,0.93949,6e-05,6.41168]
[1777822519144,40.03,78722.0,0.0,0.9395,6e-05,6.4116]
[1777822526748,40.03,78724.36,0.0,0.93963,6e-05,6.4003]
[1777822528088,40.03,78724.07,0.0,0.93962,6e-05,6.40155]
[1777822528326,40.03,78724.07,0.0,0.93962,6e-05,6.40155]
[1777822533797,40.03,78723.29,0.0,0.93962,6e-05,6.40027]
[1777822537688,40.03,78721.51,0.0,0.93952,6e-05,6.4081]
[1777822537833,40.03,78721.51,0.0,0.93952,6e-05,6.4081]
[1777822538408,40.03,78720.7,0.0,0.93948,6e-05,6.41171]
[1777822538581,40.03,78720.7,0.0,0.93948,6e-05,6.41171]
[1777822539838,40.03,78717.8,0.0,0.93932,6e-05,6.42477]
[1777822542228,40.03,78716.7,0.0,0.93926,6e-05,6.42958]
[1777822542328,40.03,78716.7,0.0,0.93926,6e-05,6.42958]
[1777822547894,40.02,78715.24,0.0,0.93918,6e-05,6.43551]
[1777822552528,40.02,78714.9,0.0,0.93917,6e-05,6.43657]
[1777822552578,40.02,78714.9,0.0,0.93917,6e-05,6.43657]
[1777822552942,40.02,78715.14,0.0,0.93919,6e-05,6.43534]
[1777822553084,40.02,78715.14,0.0,0.93919,6e-05,6.43534]
[1777822553937,40.02,78714.56,0.0,0.93915,6e-05,6.43787]
[1777822556958,40.02,78710.21,0.0,0.93891,6e-05,6.45739]
[1777822559022,40.02,78709.93,0.0,0.9389,6e-05,6.45851]
[1777822559077,40.02,78709.93,0.0,0.9389,6e-05,6.45851]
[1777822565014,40.02,78709.15,0.0,0.93887,6e-05,6.46099]
[1777822570049,40.01,78709.15,0.0,0.93888,6e-05,6.46021]
[1777822574077,40.01,78705.33,0.0,0.93867,6e-05,6.47713]
[1777822575370,40.01,78705.33,0.0,0.93867,6e-05,6.47713]
[1777822575584,40.01,78705.33,0.0,0.93867,6e-05,6.47713]
[1777822576179,40.01,78704.69,0.0,0.93864,6e-05,6.47989]
[1777822576327,40.01,78704.69,0.0,0.93864,6e-05,6.47989]
[1777822576428,40.01,78704.65,0.0,0.93864,6e-05,6.47989]
[1777822582307,40.01,78705.9,0.0,0.93872,6e-05,6.47324]
[1777822582327,40.01,78705.9,0.0,0.93872,6e-05,6.47324]
[1777822589182,40.01,78702.01,0.0,0.93852,6e-05,6.48967]
[1777822591984,40.01,78702.04,0.0,0.93852,6e-05,6.48935]
[1777822592076,40.01,78702.04,0.0,0.93852,6e-05,6.48935]
[1777822592203,40.0,78701.83,0.0,0.93855,6e-05,6.48548]
[1777822593379,40.0,78701.83,0.0,0.93855,6e-05,6.48548]
[1777822593581,40.0,78701.83,0.0,0.93855,6e-05,6.48548]
[1777822598178,40.0,78701.78,0.0,0.93856,6e-05,6.48486]
[1777822598296,40.0,78701.78,0.0,0.93856,6e-05,6.48486]
[1777822598324,40.0,78701.78,0.0,0.93856,6e-05,6.48486]
[1777822598398,40.0,78701.93,0.0,0.93857,6e-05,6.48401]
[1777822602632,40.0,78699.76,0.0,0.93845,6e-05,6.49348]
[1777822602826,40.0,78699.76,0.0,0.93845,6e-05,6.49348]
[1777822602928,40.0,78699.72,0.0,0.93845,6e-05,6.49331]
[1777822609321,40.0,78701.91,0.0,0.93859,6e-05,6.48226]
[1777822611426,40.0,78701.98,0.0,0.93859,6e-05,6.48178]
[1777822611577,40.0,78701.98,0.0,0.93859,6e-05,6.48178]
[1777822616409,39.99,78699.41,0.0,0.93846,6e-05,6.49283]
[1777822616578,39.99,78699.41,0.0,0.93846,6e-05,6.49283]
[1777822616677,39.99,78699.17,0.0,0.93845,6e-05,6.49377]
[1777822619040,39.99,78699.2,0.0,0.93845,6e-05,6.49331]
[1777822619075,39.99,78699.2,0.0,0.93845,6e-05,6.49331]
[1777822626441,39.99,78699.02,0.0,0.93846,6e-05,6.49288]
[1777822634497,39.99,78701.0,0.0,0.93858,6e-05,6.48256]
[1777822635398,39.99,78701.0,0.0,0.93858,6e-05,6.48256]
[1777822635579,39.99,78701.0,0.0,0.93858,6e-05,6.48256]
[1777822635962,39.99,78701.0,0.0,0.93858,6e-05,6.48256]
[1777822636081,39.99,78701.1,0.0,0.93859,6e-05,6.48197]
[1777822636511,39.99,78699.93,0.0,0.93853,6e-05,6.48723]
[1777822641546,39.98,78694.7,0.0,0.93824,6e-05,6.51055]
[1777822645248,39.98,78694.61,0.0,0.93824,6e-05,6.51047]
[1777822645333,39.98,78694.61,0.0,0.93824,6e-05,6.51047]
[1777822646582,39.98,78689.22,0.0,0.93794,6e-05,6.53502]
[1777822647044,39.98,78689.22,0.0,0.93794,6e-05,6.53502]
[1777822647075,39.98,78689.22,0.0,0.93794,6e-05,6.53502]
[1777822647588,39.98,78686.52,0.0,0.93778,6e-05,6.5473]
[1777822651546,39.98,78687.03,0.0,0.93782,6e-05,6.54427]
[1777822651579,39.98,78687.03,0.0,0.93782,6e-05,6.54427]
[1777822655644,39.98,78676.28,0.0,0.93725,6e-05,6.58847]
[1777822656651,39.98,78671.63,0.0,0.93699,6e-05,6.6097]
[1777822658775,39.97,78671.73,0.0,0.937,6e-05,6.60881]
[1777822659000,39.97,78671.73,0.0,0.937,6e-05,6.60881]
[1777822661093,39.97,78670.21,0.0,0.93692,6e-05,6.61486]
[1777822661332,39.97,78670.21,0.0,0.93692,6e-05,6.61486]
[1777822661686,39.97,78669.82,0.0,0.93691,6e-05,6.61633]
[1777822665093,39.97,78667.92,0.0,0.93681,6e-05,6.62412]
[1777822665183,39.97,78667.92,0.0,0.93681,6e-05,6.62412]
[1777822672763,39.96,78678.82,0.0,0.93747,6e-05,6.57056]
[1777822674049,39.96,78678.82,0.0,0.93747,6e-05,6.57056]
[1777822674079,39.96,78681.81,0.0,0.93765,6e-05,6.5564]
[1777822676516,39.96,78681.6,0.0,0.93765,6e-05,6.55683]
[1777822676579,39.96,78681.6,0.0,0.93765,6e-05,6.55683]
[1777822676791,39.96,78681.42,0.0,0.93764,6e-05,6.5574]
[1777822679812,39.96,78684.91,0.0,0.93785,6e-05,6.54042]
[1777822684851,39.95,78684.7,0.0,0.93785,6e-05,6.54013]
[1777822687639,39.95,78684.59,0.0,0.93785,6e-05,6.54013]
[1777822687825,39.95,78684.59,0.0,0.93785,6e-05,6.54013]
[1777822692908,39.95,78683.61,0.0,0.93781,6e-05,6.54322]
[1777822695407,39.95,78684.93,0.0,0.93789,6e-05,6.53665]
[1777822695576,39.95,78684.93,0.0,0.93789,6e-05,6.53665]
[1777822696767,39.94,78684.2,0.0,0.93786,6e-05,6.5398]
[1777822696829,39.94,78684.2,0.0,0.93786,6e-05,6.5398]
[1777822696936,39.94,78684.28,0.0,0.93786,6e-05,6.53921]
[1777822701971,39.94,78681.84,0.0,0.93774,6e-05,6.54945]
[1777822708012,39.94,78682.19,0.0,0.93777,6e-05,6.54633]
[1777822713047,39.94,78682.31,0.0,0.93783,6e-05,6.54029]
[1777822719090,39.93,78682.23,0.0,0.93784,6e-05,6.53943]
[1777822725132,39.93,78681.74,0.0,0.93783,6e-05,6.54045]
[1777822730168,39.93,78680.16,0.0,0.93775,6e-05,6.54673]
[1777822735203,39.92,78680.33,0.0,0.93777,6e-05,6.54494]
[1777822738224,39.92,78686.26,0.0,0.93812,6e-05,6.51694]
[1777822742559,39.92,78687.22,0.0,0.93818,6e-05,6.51206]
[1777822742577,39.92,78687.22,0.0,0.93818,6e-05,6.51206]
[1777822746031,39.92,78690.23,0.0,0.93836,6e-05,6.49774]
[1777822746075,39.92,78690.23,0.0,0.93836,6e-05,6.49774]
[1777822746280,39.92,78689.39,0.0,0.93831,6e-05,6.50135]
[1777822751315,39.92,78686.7,0.0,0.93817,6e-05,6.51306]
[1777822755079,39.92,78686.36,0.0,0.93815,6e-05,6.51431]
[1777822759379,39.91,78683.09,0.0,0.93797,6e-05,6.52862]
[1777822759383,39.91,78683.09,0.0,0.93797,6e-05,6.52862]
[1777822759576,39.91,78683.09,0.0,0.93797,6e-05,6.52862]
[1777822759675,39.91,78683.06,0.0,0.93797,6e-05,6.52859]
[1777822766421,39.91,78683.05,0.0,0.93799,6e-05,6.52743]
[1777822770613,39.91,78683.11,0.0,0.938,6e-05,6.52667]
[1777822770669,39.91,78683.11,0.0,0.938,6e-05,6.52667]
[1777822770833,39.91,78683.11,0.0,0.938,6e-05,6.52667]
[1777822770931,39.91,78682.45,0.0,0.93796,6e-05,6.52956]
[1777822779512,39.91,78683.65,0.0,0.93808,6e-05,6.51819]
[1777822790591,39.9,78681.06,0.0,0.93796,6e-05,6.52859]
[1777822791804,39.9,78681.06,0.0,0.93796,6e-05,6.52859]
[1777822791833,39.9,78681.06,0.0,0.93796,6e-05,6.52859]
[1777822791939,39.9,78681.06,0.0,0.93796,6e-05,6.52859]
[1777822792083,39.9,78681.06,0.0,0.93796,6e-05,6.52859]
[1777822792095,39.9,78680.84,0.0,0.93795,6e-05,6.52933]
[1777822797329,39.9,78680.62,0.0,0.93794,6e-05,6.5298]
[1777822797378,39.9,78680.62,0.0,0.93794,6e-05,6.5298]
[1777822797587,39.9,78680.62,0.0,0.93794,6e-05,6.5298]
[1777822797658,39.9,78680.62,0.0,0.93794,6e-05,6.52967]
[1777822801746,39.9,78677.78,0.0,0.93778,6e-05,6.54242]
[1777822801838,39.9,78677.78,0.0,0.93778,6e-05,6.54242]
[1777822801893,39.9,78677.78,0.0,0.93778,6e-05,6.54242]
[1777822802076,39.9,78677.78,0.0,0.93778,6e-05,6.54242]
[1777822802176,39.9,78676.85,0.0,0.93773,6e-05,6.54642]
[1777822808716,39.89,78675.46,0.0,0.93767,6e-05,6.55179]
[1777822814759,39.89,78675.16,0.0,0.93766,6e-05,6.552]
[1777822816223,39.89,78674.13,0.0,0.93761,6e-05,6.55658]
[1777822816319,39.89,78674.13,0.0,0.93761,6e-05,6.55658]
[1777822816332,39.89,78674.13,0.0,0.93761,6e-05,6.55658]
[1777822816774,39.89,78674.06,0.0,0.93761,6e-05,6.55669]
[1777822821810,39.89,78674.0,0.0,0.93762,6e-05,6.55589]
[1777822827852,39.88,78674.0,0.0,0.93763,6e-05,6.5546]
[1777822832538,39.88,78673.98,0.0,0.93768,6e-05,6.54933]
[1777822832582,39.88,78673.98,0.0,0.93768,6e-05,6.54933]
[1777822832633,39.88,78673.98,0.0,0.93768,6e-05,6.54933]
[1777822832829,39.88,78673.98,0.0,0.93768,6e-05,6.54933]
[1777822832914,39.88,78673.98,0.0,0.93768,6e-05,6.54911]
[1777822837921,39.88,78673.48,0.0,0.93767,6e-05,6.55037]
[1777822842431,39.88,78673.24,0.0,0.93766,6e-05,6.55084]
[1777822842518,39.88,78673.24,0.0,0.93766,6e-05,6.55084]
[1777822842580,39.88,78673.24,0.0,0.93766,6e-05,6.55084]
[1777822842957,39.87,78673.2,0.0,0.93766,6e-05,6.5506]
[1777822853027,39.87,78673.2,0.0,0.93769,6e-05,6.54845]
[1777822854037,39.87,78681.63,0.0,0.93818,6e-05,6.50917]
[1777822855044,39.87,78685.54,0.0,0.9384,6e-05,6.49088]
[1777822855287,39.87,78685.54,0.0,0.9384,6e-05,6.49088]
[1777822855326,39.87,78685.54,0.0,0.9384,6e-05,6.49088]
[1777822855406,39.87,78685.54,0.0,0.9384,6e-05,6.49088]
[1777822855579,39.87,78685.54,0.0,0.9384,6e-05,6.49088]
[1777822855677,39.87,78685.54,0.0,0.9384,6e-05,6.49073]
[1777822862096,39.87,78685.73,0.0,0.93842,6e-05,6.48911]
[1777822867131,39.86,78685.69,0.0,0.93843,6e-05,6.48864]
[1777822871720,39.86,78685.83,0.0,0.93845,6e-05,6.48733]
[1777822871828,39.86,78685.83,0.0,0.93845,6e-05,6.48733]
[1777822871851,39.86,78685.83,0.0,0.93845,6e-05,6.48733]
[1777822872077,39.86,78685.83,0.0,0.93845,6e-05,6.48733]
[1777822872166,39.86,78685.39,0.0,0.93842,6e-05,6.48936]
[1777822879214,39.86,78685.34,0.0,0.93843,6e-05,6.48855]
[1777822883268,39.86,78686.73,0.0,0.93852,6e-05,6.48165]
[1777822883327,39.86,78686.73,0.0,0.93852,6e-05,6.48165]
[1777822883377,39.86,78686.73,0.0,0.93852,6e-05,6.48165]
[1777822883584,39.86,78686.73,0.0,0.93852,6e-05,6.48165]
[1777822884250,39.86,78686.55,0.0,0.93851,6e-05,6.48236]
[1777822889285,39.86,78685.8,0.0,0.93847,6e-05,6.48524]
[1777822891857,39.86,78686.46,0.0,0.93851,6e-05,6.48207]
[1777822892013,39.86,78686.46,0.0,0.93851,6e-05,6.48207]
[1777822892082,39.86,78686.46,0.0,0.93851,6e-05,6.48207]
[1777822892107,39.86,78686.62,0.0,0.93856,6e-05,6.47675]
[1777822898348,39.85,78685.98,0.0,0.93853,6e-05,6.47891]
[1777822903383,39.85,78685.87,0.0,0.93853,6e-05,6.47887]
[1777822908790,39.85,78683.48,0.0,0.9384,6e-05,6.48946]
[1777822908825,39.85,78683.48,0.0,0.9384,6e-05,6.48946]
[1777822908949,39.85,78683.48,0.0,0.9384,6e-05,6.48946]
[1777822909079,39.85,78683.48,0.0,0.9384,6e-05,6.48946]
[1777822909177,39.85,78683.01,0.0,0.93838,6e-05,6.49151]
[1777822914460,39.85,78683.13,0.0,0.93839,6e-05,6.49013]
[1777822919751,39.85,78685.49,0.0,0.93853,6e-05,6.47866]
[1777822919832,39.85,78685.49,0.0,0.93853,6e-05,6.47866]
[1777822919970,39.85,78685.49,0.0,0.93853,6e-05,6.47866]
[1777822920076,39.85,78685.49,0.0,0.93853,6e-05,6.47866]
[1777822920177,39.85,78685.49,0.0,0.93854,6e-05,6.47853]
[1777822921508,39.85,78689.69,0.0,0.93878,6e-05,6.45891]
[1777822923009,39.85,78689.69,0.0,0.93878,6e-05,6.45891]
[1777822923081,39.85,78689.69,0.0,0.93878,6e-05,6.45891]
[1777822923155,39.85,78686.52,0.0,0.9386,6e-05,6.47342]
[1777822928558,39.84,78686.7,0.0,0.93862,6e-05,6.47183]
[1777822933593,39.84,78688.81,0.0,0.93875,6e-05,6.46147]
[1777822934946,39.84,78688.81,0.0,0.93875,6e-05,6.46147]
[1777822935080,39.84,78688.81,0.0,0.93875,6e-05,6.46147]
[1777822935113,39.84,78688.81,0.0,0.93875,6e-05,6.46147]
[1777822935179,39.84,78687.79,0.0,0.93869,6e-05,6.46606]
[1777822935328,39.84,78687.79,0.0,0.93869,6e-05,6.46606]
[1777822940642,39.84,78687.88,0.0,0.9387,6e-05,6.46496]
[1777822945677,39.84,78689.46,0.0,0.9388,6e-05,6.45711]
[1777822950712,39.84,78687.14,0.0,0.93867,6e-05,6.46732]
[1777822954198,39.84,78687.11,0.0,0.93871,6e-05,6.46287]
[1777822954328,39.84,78687.11,0.0,0.93871,6e-05,6.46287]
[1777822954299,39.84,78688.97,0.0,0.93882,6e-05,6.45399]
[1777822954371,39.84,78688.97,0.0,0.93882,6e-05,6.45399]
[1777822954583,39.84,78688.97,0.0,0.93882,6e-05,6.45399]
[1777822954742,39.84,78690.28,0.0,0.9389,6e-05,6.44795]
[1777822957763,39.84,78693.42,0.0,0.93908,6e-05,6.43327]
[1777822963222,39.83,78693.51,0.0,0.93909,6e-05,6.43262]
[1777822963326,39.83,78693.51,0.0,0.93909,6e-05,6.43262]
[1777822963323,39.83,78693.54,0.0,0.93909,6e-05,6.43238]
[1777822963500,39.83,78693.54,0.0,0.93909,6e-05,6.43238]
[1777822963580,39.83,78693.54,0.0,0.93909,6e-05,6.43238]
[1777822963427,39.83,78693.54,0.0,0.93909,6e-05,6.43238]
[1777822966944,39.83,78691.93,0.0,0.939,6e-05,6.43968]
[1777822967081,39.83,78691.93,0.0,0.939,6e-05,6.43968]
[1777822972869,39.83,78690.02,0.0,0.9389,6e-05,6.44797]
[1777822977904,39.83,78690.6,0.0,0.93893,6e-05,6.44494]
[1777822978539,39.83,78690.6,0.0,0.93893,6e-05,6.44494]
[1777822978577,39.83,78690.6,0.0,0.93893,6e-05,6.44494]
[1777822978714,39.83,78690.6,0.0,0.93893,6e-05,6.44494]
[1777822978832,39.83,78690.6,0.0,0.93893,6e-05,6.44494]
[1777822978917,39.83,78690.6,0.0,0.93893,6e-05,6.44487]
[1777822983946,39.83,78690.98,0.0,0.93896,6e-05,6.4428]
[1777822990995,39.83,78691.08,0.0,0.93897,6e-05,6.44193]
[1777823004200,39.83,78691.08,0.0,0.93897,6e-05,6.44174]
[1777823004329,39.83,78691.08,0.0,0.93897,6e-05,6.44174]
[1777823004301,39.83,78693.33,0.0,0.93911,6e-05,6.43073]
[1777823004494,39.83,78693.33,0.0,0.93911,6e-05,6.43073]
[1777823004576,39.83,78693.33,0.0,0.93911,6e-05,6.43073]
[1777823004415,39.83,78693.33,0.0,0.93911,6e-05,6.43073]
[1777823017177,39.83,78691.8,0.0,0.93907,6e-05,6.43264]
[1777823018632,39.83,78691.53,0.0,0.93905,6e-05,6.43383]
[1777823018828,39.83,78691.53,0.0,0.93905,6e-05,6.43383]
[1777823018919,39.83,78691.53,0.0,0.93905,6e-05,6.43383]
[1777823019076,39.83,78691.53,0.0,0.93905,6e-05,6.43383]
[1777823019191,39.83,78693.67,0.0,0.93917,6e-05,6.42393]
[1777823024226,39.82,78694.73,0.0,0.93924,6e-05,6.41882]
[1777823024545,39.82,78694.73,0.0,0.93924,6e-05,6.41882]
[1777823024576,39.82,78694.73,0.0,0.93924,6e-05,6.41882]
[1777823024841,39.82,78694.73,0.0,0.93924,6e-05,6.41882]
[1777823025076,39.82,78694.73,0.0,0.93924,6e-05,6.41882]
[1777823025233,39.82,78698.17,0.0,0.93943,6e-05,6.40298]
[1777823030268,39.82,78699.85,0.0,0.93953,6e-05,6.39525]
[1777823030680,39.82,78699.85,0.0,0.93953,6e-05,6.39525]
[1777823030832,39.82,78699.85,0.0,0.93953,6e-05,6.39525]
[1777823031709,39.82,78699.28,0.0,0.9395,6e-05,6.39788]
[1777823031827,39.82,78699.28,0.0,0.9395,6e-05,6.39788]
[1777823032282,39.82,78696.54,0.0,0.93934,6e-05,6.41047]
[1777823037317,39.82,78695.82,0.0,0.9393,6e-05,6.41377]
[1777823042352,39.82,78696.97,0.0,0.93936,6e-05,6.40847]
[1777823044190,39.82,78696.93,0.0,0.93936,6e-05,6.40866]
[1777823044327,39.82,78696.93,0.0,0.93936,6e-05,6.40866]
[1777823049401,39.83,78695.95,0.0,0.93931,6e-05,6.41329]
[1777823055443,39.83,78695.99,0.0,0.93931,6e-05,6.41316]
[1777823060261,39.83,78696.39,0.0,0.93933,6e-05,6.41135]
[1777823060326,39.83,78696.39,0.0,0.93933,6e-05,6.41135]
[1777823060421,39.83,78697.59,0.0,0.9394,6e-05,6.40591]
[1777823060502,39.83,78697.59,0.0,0.9394,6e-05,6.40591]
[1777823060576,39.83,78697.59,0.0,0.9394,6e-05,6.40591]
[1777823066019,39.83,78696.15,0.0,0.93931,6e-05,6.41261]
[1777823072562,39.83,78696.31,0.0,0.93936,6e-05,6.40758]
[1777823077597,39.83,78695.62,0.0,0.93932,6e-05,6.4109]
[1777823084646,39.83,78698.0,0.0,0.93945,6e-05,6.40018]
[1777823086634,39.83,78697.92,0.0,0.93944,6e-05,6.4006]
[1777823086827,39.83,78697.92,0.0,0.93944,6e-05,6.4006]
[1777823086959,39.83,78697.92,0.0,0.93944,6e-05,6.4006]
[1777823087082,39.83,78697.92,0.0,0.93944,6e-05,6.4006]
[1777823087165,39.83,78697.1,0.0,0.9394,6e-05,6.40441]
[1777823094849,39.83,78696.76,0.0,0.93938,6e-05,6.40609]
[1777823095080,39.83,78696.76,0.0,0.93938,6e-05,6.40609]
[1777823095306,39.83,78696.76,0.0,0.93938,6e-05,6.40609]
[1777823095329,39.83,78696.76,0.0,0.93938,6e-05,6.40609]
[1777823095408,39.83,78696.74,0.0,0.93937,6e-05,6.4064]
[1777823098745,39.83,78691.99,0.0,0.9391,6e-05,6.42833]
[1777823102485,39.83,78689.76,0.0,0.93898,6e-05,6.4386]
[1777823102577,39.83,78689.76,0.0,0.93898,6e-05,6.4386]
[1777823105794,39.83,78687.59,0.0,0.93885,6e-05,6.44857]
[1777823111836,39.83,78687.95,0.0,0.93888,6e-05,6.44681]
[1777823116871,39.83,78688.05,0.0,0.93888,6e-05,6.44632]
[1777823119076,39.83,78688.02,0.0,0.93888,6e-05,6.44646]
[1777823119082,39.83,78688.02,0.0,0.93888,6e-05,6.44646]
[1777823119328,39.83,78688.02,0.0,0.93888,6e-05,6.44646]
[1777823119418,39.83,78688.03,0.0,0.93888,6e-05,6.44641]
[1777823125820,39.83,78687.9,0.0,0.93887,6e-05,6.44701]
[1777823126080,39.83,78687.9,0.0,0.93887,6e-05,6.44701]
[1777823127583,39.83,78687.9,0.0,0.93887,6e-05,6.44701]
[1777823127826,39.83,78687.9,0.0,0.93887,6e-05,6.44701]
[1777823127927,39.83,78687.9,0.0,0.93887,6e-05,6.44702]
[1777823134347,39.83,78687.9,0.0,0.93887,6e-05,6.44702]
[1777823134577,39.83,78690.15,0.0,0.93904,6e-05,6.43223]
[1777823141038,39.83,78690.13,0.0,0.93904,6e-05,6.43245]
[1777823142179,39.83,78690.13,0.0,0.93904,6e-05,6.43245]
[1777823142325,39.83,78690.13,0.0,0.93904,6e-05,6.43245]
[1777823143446,39.83,78689.34,0.0,0.93899,6e-05,6.43611]
[1777823143581,39.83,78689.27,0.0,0.93899,6e-05,6.43646]
[1777823143681,39.83,78689.27,0.0,0.93899,6e-05,6.43648]
[1777823149095,39.83,78689.25,0.0,0.93898,6e-05,6.43667]
[1777823150286,39.83,78689.25,0.0,0.93898,6e-05,6.43667]
[1777823150330,39.83,78689.25,0.0,0.93898,6e-05,6.43667]
[1777823153878,39.83,78690.05,0.0,0.93903,6e-05,6.43308]
[1777823154075,39.83,78690.05,0.0,0.93903,6e-05,6.43308]
[1777823154116,39.83,78690.05,0.0,0.93903,6e-05,6.43308]
[1777823154325,39.83,78690.05,0.0,0.93903,6e-05,6.43308]
[1777823154340,39.83,78690.05,0.0,0.93903,6e-05,6.43311]
[1777823160172,39.83,78689.03,0.0,0.93897,6e-05,6.43792]
[1777823165206,39.83,78688.4,0.0,0.93893,6e-05,6.4409]
[1777823173230,39.83,78688.43,0.0,0.93893,6e-05,6.44079]
[1777823175081,39.83,78687.39,0.0,0.93887,6e-05,6.44569]
[1777823176999,39.83,78687.7,0.0,0.93889,6e-05,6.44429]
[1777823177079,39.83,78687.7,0.0,0.93889,6e-05,6.44429]
[1777823177100,39.83,78687.7,0.0,0.93889,6e-05,6.4443]
[1777823183335,39.83,78687.65,0.0,0.93889,6e-05,6.4446]
[1777823188375,39.83,78686.28,0.0,0.93881,6e-05,6.45098]
[1777823192228,39.83,78686.28,0.0,0.93881,6e-05,6.45098]
[1777823192327,39.83,78686.28,0.0,0.93881,6e-05,6.45098]
[1777823197437,39.83,78688.5,0.0,0.93897,6e-05,6.43635]
[1777823203479,39.83,78688.46,0.0,0.93897,6e-05,6.4367]
[1777823204941,39.83,78688.07,0.0,0.93894,6e-05,6.43853]
[1777823205080,39.83,78688.07,0.0,0.93894,6e-05,6.43853]
[1777823205248,39.83,78688.07,0.0,0.93894,6e-05,6.43853]
[1777823205332,39.83,78688.07,0.0,0.93894,6e-05,6.43853]
[1777823205495,39.83,78687.91,0.0,0.93893,6e-05,6.43932]
[1777823210529,39.83,78688.29,0.0,0.93895,6e-05,6.43771]
[1777823215564,39.83,78688.54,0.0,0.93897,6e-05,6.43669]
[1777823217578,39.83,78692.76,0.0,0.9392,6e-05,6.41736]
[1777823217716,39.83,78692.76,0.0,0.9392,6e-05,6.41736]
[1777823217827,39.83,78692.76,0.0,0.9392,6e-05,6.41736]
[1777823223620,39.83,78690.43,0.0,0.93907,6e-05,6.4284]
[1777823229662,39.83,78690.47,0.0,0.93907,6e-05,6.42842]
[1777823231237,39.83,78690.47,0.0,0.93907,6e-05,6.42842]
[1777823231327,39.83,78690.47,0.0,0.93907,6e-05,6.42842]
[1777823231603,39.83,78690.47,0.0,0.93907,6e-05,6.42842]
[1777823231827,39.83,78690.47,0.0,0.93907,6e-05,6.42845]
[1777823231927,39.83,78690.57,0.0,0.93907,6e-05,6.42803]
[1777823235485,39.83,78693.75,0.0,0.93925,6e-05,6.41349]
[1777823235577,39.83,78693.75,0.0,0.93925,6e-05,6.41349]
[1777823242753,39.84,78692.91,0.0,0.9392,6e-05,6.41782]
[1777823249366,39.84,78692.84,0.0,0.93919,6e-05,6.41824]
[1777823249580,39.84,78692.84,0.0,0.93919,6e-05,6.41824]
[1777823249751,39.84,78693.37,0.0,0.93922,6e-05,6.41599]
[1777823249830,39.84,78693.37,0.0,0.93922,6e-05,6.41599]
[1777823249852,39.84,78695.03,0.0,0.93932,6e-05,6.40842]
[1777823255844,39.84,78695.54,0.0,0.93938,6e-05,6.40201]
[1777823257206,39.84,78695.54,0.0,0.93938,6e-05,6.40201]
[1777823257326,39.84,78695.54,0.0,0.93938,6e-05,6.40201]
[1777823263900,39.84,78694.26,0.0,0.9393,6e-05,6.4084]
[1777823268935,39.84,78694.26,0.0,0.9393,6e-05,6.40868]
[1777823273970,39.84,78696.51,0.0,0.93942,6e-05,6.39862]
[1777823279005,39.84,78695.76,0.0,0.93937,6e-05,6.4024]
[1777823281208,39.84,78695.76,0.0,0.93937,6e-05,6.4024]
[1777823281327,39.84,78695.76,0.0,0.93937,6e-05,6.4024]
[1777823281482,39.84,78695.76,0.0,0.93937,6e-05,6.4024]
[1777823281578,39.84,78695.76,0.0,0.93937,6e-05,6.4024]
[1777823281533,39.84,78692.03,0.0,0.93916,6e-05,6.41965]
[1777823287071,39.84,78692.56,0.0,0.93919,6e-05,6.4174]
[1777823294120,39.84,78692.6,0.0,0.93919,6e-05,6.4175]
[1777823299043,39.84,78692.63,0.0,0.93919,6e-05,6.41753]
[1777823299079,39.84,78692.63,0.0,0.93919,6e-05,6.41753]
[1777823307211,39.84,78692.81,0.0,0.93919,6e-05,6.41708]
[1777823314260,39.84,78691.81,0.0,0.93917,6e-05,6.41753]
[1777823315964,39.85,78691.74,0.0,0.93917,6e-05,6.41789]
[1777823316080,39.85,78691.74,0.0,0.93917,6e-05,6.41789]
[1777823316222,39.85,78691.74,0.0,0.93917,6e-05,6.41789]
[1777823316329,39.85,78691.74,0.0,0.93917,6e-05,6.41789]
[1777823316427,39.85,78691.74,0.0,0.93916,6e-05,6.41794]
[1777823327351,39.85,78691.71,0.0,0.93916,6e-05,6.41854]
[1777823334399,39.85,78691.96,0.0,0.93917,6e-05,6.41772]
[1777823340441,39.85,78695.55,0.0,0.93937,6e-05,6.40151]
[1777823340861,39.85,78695.55,0.0,0.93937,6e-05,6.40151]
[1777823341085,39.85,78695.55,0.0,0.93937,6e-05,6.40151]
[1777823346486,39.85,78695.11,0.0,0.93934,6e-05,6.40396]
[1777823351114,39.85,78695.39,0.0,0.93935,6e-05,6.40294]
[1777823351327,39.85,78695.39,0.0,0.93935,6e-05,6.40294]
[1777823351556,39.85,78695.39,0.0,0.93935,6e-05,6.40294]
[1777823351577,39.85,78695.39,0.0,0.93935,6e-05,6.40294]
[1777823351676,39.85,78695.39,0.0,0.93935,6e-05,6.40307]
[1777823358573,39.85,78695.31,0.0,0.93934,6e-05,6.40387]
[1777823361739,39.85,78695.31,0.0,0.93934,6e-05,6.40387]
[1777823361827,39.85,78695.31,0.0,0.93934,6e-05,6.40387]
[1777823367639,39.85,78695.35,0.0,0.93933,6e-05,6.40424]
[1777823371441,39.85,78695.4,0.0,0.93933,6e-05,6.40419]
[1777823372674,39.85,78687.93,0.0,0.93895,6e-05,6.43423]
[1777823375307,39.85,78687.82,0.0,0.93894,6e-05,6.43476]
[1777823381737,39.85,78687.57,0.0,0.93892,6e-05,6.43602]
[1777823384758,39.86,78666.76,0.0,0.93773,6e-05,6.53262]
[1777823385765,39.86,78662.14,0.0,0.93746,6e-05,6.5543]
[1777823387612,39.86,78662.14,0.0,0.93746,6e-05,6.5543]
[1777823388537,39.86,78660.91,0.0,0.93738,6e-05,6.56035]
[1777823390016,39.86,78660.83,0.0,0.93738,6e-05,6.56055]
[1777823390077,39.86,78660.83,0.0,0.93738,6e-05,6.56055]
[1777823390102,39.86,78660.87,0.0,0.93738,6e-05,6.56017]
[1777823396466,39.85,78658.87,0.0,0.93728,6e-05,6.56847]
[1777823396578,39.85,78658.87,0.0,0.93728,6e-05,6.56847]
[1777823404900,39.85,78659.01,0.0,0.93732,6e-05,6.56559]
[1777823409935,39.84,78660.42,0.0,0.93741,6e-05,6.55787]
[1777823412828,39.84,78659.04,0.0,0.93733,6e-05,6.56407]
[1777823413077,39.84,78659.04,0.0,0.93733,6e-05,6.56407]
[1777823413572,39.84,78659.04,0.0,0.93733,6e-05,6.56407]
[1777823413673,39.84,78659.04,0.0,0.93734,6e-05,6.5636]
[1777823413841,39.84,78659.04,0.0,0.93734,6e-05,6.5636]
[1777823418998,39.84,78659.04,0.0,0.93736,6e-05,6.56217]
[1777823422218,39.84,78660.3,0.0,0.93744,6e-05,6.55583]
[1777823422326,39.84,78660.3,0.0,0.93744,6e-05,6.55583]
[1777823427690,39.83,78660.36,0.0,0.93746,6e-05,6.55429]
[1777823427831,39.83,78659.54,0.0,0.93741,6e-05,6.55759]
[1777823428990,39.83,78659.75,0.0,0.93743,6e-05,6.55661]
[1777823429083,39.83,78659.75,0.0,0.93743,6e-05,6.55661]
[1777823429087,39.83,78652.89,0.0,0.93703,6e-05,6.58833]
[1777823430079,39.83,78647.92,0.0,0.93674,6e-05,6.61124]
[1777823433099,39.83,78640.68,0.0,0.93637,6e-05,6.63957]
[1777823434107,39.83,78632.15,0.0,0.93587,6e-05,6.67925]
[1777823436121,39.82,78632.22,0.0,0.93589,6e-05,6.67797]
[1777823437128,39.82,78638.34,0.0,0.93626,6e-05,6.64874]
[1777823440061,39.82,78636.26,0.0,0.93614,6e-05,6.65768]
[1777823440076,39.82,78636.26,0.0,0.93614,6e-05,6.65768]
[1777823445185,39.81,78632.53,0.0,0.93596,6e-05,6.67258]
[1777823447199,39.81,78627.32,0.0,0.93566,6e-05,6.69617]
[1777823448516,39.81,78627.32,0.0,0.93566,6e-05,6.69617]
[1777823448577,39.81,78627.32,0.0,0.93566,6e-05,6.69617]
[1777823449372,39.81,78626.17,0.0,0.9356,6e-05,6.70109]
[1777823449576,39.81,78626.17,0.0,0.9356,6e-05,6.70109]
[1777823449677,39.81,78627.83,0.0,0.9357,6e-05,6.69275]
[1777823454617,39.8,78625.97,0.0,0.93562,6e-05,6.69947]
[1777823454829,39.8,78625.97,0.0,0.93562,6e-05,6.69947]
[1777823460290,39.79,78625.62,0.0,0.93564,6e-05,6.69752]
[1777823463828,39.79,78627.19,0.0,0.93575,6e-05,6.68911]
[1777823464078,39.79,78627.66,0.0,0.93578,6e-05,6.6864]
[1777823464251,39.79,78627.66,0.0,0.93578,6e-05,6.6864]
[1777823464330,39.79,78627.66,0.0,0.93578,6e-05,6.6864]
[1777823464429,39.79,78628.76,0.0,0.93585,6e-05,6.68073]
[1777823466334,39.79,78636.7,0.0,0.93633,6e-05,6.64242]
[1777823466995,39.79,78636.7,0.0,0.93633,6e-05,6.64242]
[1777823467078,39.79,78636.7,0.0,0.93633,6e-05,6.64242]
[1777823467341,39.79,78641.51,0.0,0.93662,6e-05,6.61943]
[1777823471705,39.78,78643.6,0.0,0.93676,6e-05,6.60849]
[1777823471830,39.78,78643.6,0.0,0.93676,6e-05,6.60849]
[1777823472200,39.78,78644.53,0.0,0.93682,6e-05,6.60375]
[1777823472329,39.78,78644.53,0.0,0.93682,6e-05,6.60375]
[1777823472375,39.78,78644.5,0.0,0.93682,6e-05,6.60352]
[1777823475397,39.78,78640.84,0.0,0.93662,6e-05,6.61952]
[1777823476619,39.78,78640.84,0.0,0.93662,6e-05,6.61952]
[1777823476826,39.78,78640.84,0.0,0.93662,6e-05,6.61952]
[1777823480432,39.77,78644.48,0.0,0.93686,6e-05,6.60041]
[1777823481809,39.77,78644.48,0.0,0.93686,6e-05,6.60041]
[1777823481827,39.77,78644.48,0.0,0.93686,6e-05,6.60041]
[1777823482986,39.77,78643.85,0.0,0.93683,6e-05,6.60258]
[1777823483087,39.77,78643.85,0.0,0.93683,6e-05,6.60258]
[1777823483453,39.77,78643.71,0.0,0.93683,6e-05,6.60284]
[1777823484460,39.77,78640.18,0.0,0.93662,6e-05,6.61898]
[1777823487175,39.77,78637.92,0.0,0.9365,6e-05,6.62873]
[1777823487326,39.77,78637.92,0.0,0.9365,6e-05,6.62873]
[1777823491509,39.76,78632.11,0.0,0.93623,6e-05,6.64924]
[1777823492336,39.76,78632.11,0.0,0.93623,6e-05,6.64924]
[1777823492580,39.76,78632.11,0.0,0.93623,6e-05,6.64924]
[1777823492680,39.76,78631.37,0.0,0.93619,6e-05,6.65224]
[1777823492927,39.76,78631.37,0.0,0.93619,6e-05,6.65224]
[1777823493080,39.76,78631.37,0.0,0.93619,6e-05,6.65224]
[1777823497568,39.75,78630.12,0.0,0.93614,6e-05,6.6562]
[1777823497574,39.75,78630.12,0.0,0.93614,6e-05,6.6562]
[1777823498405,39.75,78628.3,0.0,0.93604,6e-05,6.66429]
[1777823498581,39.75,78628.3,0.0,0.93604,6e-05,6.66429]
[1777823498616,39.75,78626.93,0.0,0.93596,6e-05,6.67025]
[1777823500534,39.75,78626.93,0.0,0.93596,6e-05,6.67025]
[1777823504690,39.74,78626.39,0.0,0.93596,6e-05,6.67028]
[1777823504826,39.74,78626.39,0.0,0.93596,6e-05,6.67028]
[1777823504791,39.74,78628.39,0.0,0.93609,6e-05,6.66037]
[1777823510641,39.74,78628.23,0.0,0.93611,6e-05,6.65832]
[1777823515677,39.73,78626.24,0.0,0.93602,6e-05,6.66538]
[1777823520712,39.72,78626.43,0.0,0.93606,6e-05,6.66215]
[1777823525748,39.72,78626.43,0.0,0.93609,6e-05,6.65986]
[1777823530788,39.71,78628.19,0.0,0.93622,6e-05,6.64932]
[1777823535823,39.71,78627.51,0.0,0.93621,6e-05,6.65036]
[1777823541867,39.7,78627.04,0.0,0.93622,6e-05,6.64954]
[1777823546902,39.69,78627.38,0.0,0.93626,6e-05,6.64581]
[1777823551937,39.69,78627.38,0.0,0.93633,6e-05,6.63923]
[1777823553951,39.68,78635.13,0.0,0.93679,6e-05,6.60197]
[1777823554958,39.68,78648.89,0.0,0.9376,6e-05,6.53721]
[1777823555965,39.68,78651.59,0.0,0.93776,6e-05,6.52437]
[1777823561000,39.68,78651.74,0.0,0.93779,6e-05,6.52254]
[1777823566035,39.68,78653.0,0.0,0.93787,6e-05,6.51554]
[1777823567506,39.68,78653.0,0.0,0.93787,6e-05,6.51554]
[1777823567580,39.68,78653.0,0.0,0.93787,6e-05,6.51554]
[1777823569056,39.68,78647.83,0.0,0.93758,6e-05,6.53898]
[1777823572809,39.67,78648.45,0.0,0.93762,6e-05,6.53555]
[1777823572829,39.67,78648.45,0.0,0.93762,6e-05,6.53555]
[1777823572904,39.67,78648.42,0.0,0.93763,6e-05,6.53519]
[1777823580133,39.67,78645.52,0.0,0.93748,6e-05,6.54689]
[1777823586175,39.66,78644.32,0.0,0.93743,6e-05,6.55092]
[1777823591212,39.66,78640.75,0.0,0.93724,6e-05,6.56626]
[1777823594233,39.66,78636.18,0.0,0.93698,6e-05,6.58678]
[1777823599268,39.65,78639.05,0.0,0.93717,6e-05,6.57174]
[1777823604303,39.65,78639.3,0.0,0.9372,6e-05,6.56915]
[1777823610345,39.65,78639.26,0.0,0.93722,6e-05,6.56769]
[1777823611070,39.65,78639.26,0.0,0.93722,6e-05,6.56769]
[1777823613825,39.64,78639.14,0.0,0.93726,6e-05,6.5632]
[1777823625451,39.64,78639.79,0.0,0.93734,6e-05,6.55667]
[1777823626458,39.63,78643.99,0.0,0.93759,6e-05,6.53679]
[1777823627465,39.63,78649.74,0.0,0.93792,6e-05,6.50974]
[1777823628628,39.63,78649.74,0.0,0.93792,6e-05,6.50974]
[1777823628638,39.63,78649.74,0.0,0.93792,6e-05,6.50974]
[1777823628836,39.63,78649.74,0.0,0.93792,6e-05,6.50974]
[1777823628903,39.63,78654.68,0.0,0.93821,6e-05,6.48657]
[1777823629479,39.63,78658.1,0.0,0.93841,6e-05,6.47054]
[1777823636528,39.63,78658.9,0.0,0.93846,6e-05,6.46612]
[1777823642570,39.63,78660.9,0.0,0.93859,6e-05,6.4562]
[1777823649618,39.63,78660.0,0.0,0.93855,6e-05,6.45954]
[1777823651775,39.63,78660.0,0.0,0.93855,6e-05,6.45954]
[1777823651820,39.63,78660.0,0.0,0.93855,6e-05,6.45954]
[1777823651830,39.63,78660.0,0.0,0.93855,6e-05,6.45954]
[1777823651921,39.63,78660.0,0.0,0.93855,6e-05,6.45928]
[1777823657675,39.63,78659.87,0.0,0.93855,6e-05,6.45909]
[1777823663716,39.62,78657.8,0.0,0.93844,6e-05,6.46791]
[1777823667774,39.62,78657.78,0.0,0.93845,6e-05,6.46756]
[1777823667780,39.62,78657.78,0.0,0.93845,6e-05,6.46756]
[1777823667834,39.62,78657.78,0.0,0.93845,6e-05,6.46756]
[1777823667929,39.62,78657.78,0.0,0.93845,6e-05,6.46741]
[1777823673787,39.62,78660.95,0.0,0.93868,6e-05,6.44738]
[1777823675110,39.62,78661.18,0.0,0.93869,6e-05,6.4462]
[1777823675115,39.62,78661.18,0.0,0.93869,6e-05,6.4462]
[1777823675329,39.62,78661.18,0.0,0.93869,6e-05,6.4462]
[1777823675801,39.62,78661.62,0.0,0.93872,6e-05,6.44405]
[1777823681843,39.62,78661.14,0.0,0.9387,6e-05,6.44564]
[1777823686878,39.62,78659.31,0.0,0.9386,6e-05,6.4536]
[1777823687901,39.62,78659.31,0.0,0.9386,6e-05,6.4536]
[1777823687909,39.62,78659.31,0.0,0.9386,6e-05,6.4536]
[1777823688002,39.61,78656.47,0.0,0.93844,6e-05,6.46656]
[1777823688079,39.61,78656.47,0.0,0.93844,6e-05,6.46656]
[1777823689898,39.61,78650.16,0.0,0.93808,6e-05,6.49578]
[1777823693155,39.61,78649.4,0.0,0.93804,6e-05,6.4988]
[1777823693158,39.61,78649.4,0.0,0.93804,6e-05,6.4988]
[1777823693327,39.61,78649.4,0.0,0.93804,6e-05,6.4988]
[1777823693927,39.61,78651.07,0.0,0.93814,6e-05,6.49082]
[1777823702990,39.61,78650.2,0.0,0.93811,6e-05,6.49324]
[1777823704657,39.61,78650.27,0.0,0.93812,6e-05,6.49274]
[1777823704660,39.61,78650.27,0.0,0.93812,6e-05,6.49274]
[1777823704831,39.61,78650.27,0.0,0.93812,6e-05,6.49274]
[1777823704928,39.61,78650.27,0.0,0.93812,6e-05,6.49256]
[1777823711046,39.6,78650.27,0.0,0.93813,6e-05,6.49133]
[1777823717087,39.6,78650.24,0.0,0.93814,6e-05,6.49046]
[1777823724922,39.6,78650.24,0.0,0.93815,6e-05,6.48996]
[1777823725076,39.6,78650.24,0.0,0.93815,6e-05,6.48996]
[1777823725021,39.6,78650.24,0.0,0.93816,6e-05,6.48915]
[1777823731186,39.6,78650.05,0.0,0.9382,6e-05,6.4846]
[1777823735374,39.59,78652.33,0.0,0.93833,6e-05,6.47355]
[1777823735576,39.59,78652.33,0.0,0.93833,6e-05,6.47355]
[1777823735676,39.59,78652.33,0.0,0.93834,6e-05,6.47341]
[1777823740940,39.59,78654.72,0.0,0.93848,6e-05,6.46179]
[1777823740983,39.59,78654.72,0.0,0.93848,6e-05,6.46179]
[1777823741076,39.59,78654.72,0.0,0.93848,6e-05,6.46179]
[1777823741042,39.59,78653.94,0.0,0.93844,6e-05,6.4653]
[1777823741257,39.59,78653.92,0.0,0.93844,6e-05,6.46527]
[1777823746292,39.59,78653.54,0.0,0.93842,6e-05,6.46643]
[1777823747563,39.59,78653.54,0.0,0.93842,6e-05,6.46643]
[1777823747571,39.59,78653.54,0.0,0.93842,6e-05,6.46643]
[1777823747578,39.59,78653.54,0.0,0.93842,6e-05,6.46643]
[1777823747828,39.59,78653.54,0.0,0.93842,6e-05,6.46643]
[1777823747926,39.59,78653.54,0.0,0.93842,6e-05,6.4663]
[1777823753341,39.59,78653.1,0.0,0.93841,6e-05,6.46761]
[1777823758376,39.59,78652.81,0.0,0.9384,6e-05,6.46832]
[1777823763505,39.59,78654.57,0.0,0.93851,6e-05,6.45974]
[1777823763551,39.59,78654.57,0.0,0.93851,6e-05,6.45974]
[1777823763581,39.59,78654.57,0.0,0.93851,6e-05,6.45974]
[1777823763646,39.59,78654.64,0.0,0.93851,6e-05,6.45918]
[1777823769453,39.58,78655.15,0.0,0.93855,6e-05,6.45611]
[1777823770654,39.58,78655.15,0.0,0.93855,6e-05,6.45611]
[1777823770726,39.58,78655.15,0.0,0.93855,6e-05,6.45611]
[1777823770828,39.58,78655.15,0.0,0.93855,6e-05,6.45611]
[1777823770928,39.58,78655.18,0.0,0.93855,6e-05,6.45586]
[1777823776501,39.58,78655.65,0.0,0.93859,6e-05,6.45306]
[1777823777770,39.58,78655.65,0.0,0.93859,6e-05,6.45306]
[1777823777781,39.58,78655.65,0.0,0.93859,6e-05,6.45306]
[1777823777829,39.58,78655.65,0.0,0.93859,6e-05,6.45306]
[1777823777928,39.58,78655.64,0.0,0.93859,6e-05,6.453]
[1777823783550,39.58,78656.07,0.0,0.93862,6e-05,6.45041]
[1777823784908,39.58,78656.07,0.0,0.93862,6e-05,6.45041]
[1777823784986,39.58,78656.07,0.0,0.93862,6e-05,6.45041]
[1777823785082,39.58,78656.07,0.0,0.93862,6e-05,6.45041]
[1777823785087,39.58,78655.76,0.0,0.93861,6e-05,6.45166]
[1777823790600,39.58,78655.75,0.0,0.93861,6e-05,6.45119]
[1777823791806,39.58,78655.75,0.0,0.93861,6e-05,6.45119]
[1777823791829,39.58,78655.75,0.0,0.93861,6e-05,6.45119]
[1777823792176,39.58,78654.63,0.0,0.93859,6e-05,6.45173]
[1777823792209,39.58,78654.63,0.0,0.93859,6e-05,6.45173]
[1777823792331,39.58,78654.63,0.0,0.93859,6e-05,6.45173]
[1777823797948,39.58,78655.89,0.0,0.93866,6e-05,6.44553]
[1777823798087,39.58,78655.89,0.0,0.93866,6e-05,6.44553]
[1777823798101,39.58,78656.0,0.0,0.93867,6e-05,6.44486]
[1777823798219,39.58,78656.0,0.0,0.93867,6e-05,6.44486]
[1777823798330,39.58,78656.0,0.0,0.93867,6e-05,6.44486]
[1777823802225,39.58,78656.05,0.0,0.93868,6e-05,6.44441]
[1777823802327,39.58,78656.05,0.0,0.93868,6e-05,6.44441]
[1777823804231,39.57,78655.93,0.0,0.93867,6e-05,6.44482]
[1777823804331,39.57,78655.93,0.0,0.93867,6e-05,6.44482]
[1777823804698,39.57,78656.0,0.0,0.93868,6e-05,6.44443]
[1777823811748,39.57,78656.92,0.0,0.93874,6e-05,6.4397]
[1777823812595,39.57,78656.92,0.0,0.93874,6e-05,6.4397]
[1777823812830,39.57,78656.92,0.0,0.93874,6e-05,6.4397]
[1777823821818,39.57,78654.66,0.0,0.93861,6e-05,6.44954]
[1777823826151,39.57,78654.51,0.0,0.93861,6e-05,6.45005]
[1777823826255,39.57,78654.61,0.0,0.93861,6e-05,6.44953]
[1777823826332,39.57,78654.61,0.0,0.93861,6e-05,6.44953]
[1777823826354,39.57,78654.61,0.0,0.93861,6e-05,6.44946]
[1777823836923,39.57,78653.52,0.0,0.93856,6e-05,6.45393]
[1777823839333,39.57,78653.19,0.0,0.93854,6e-05,6.45533]
[1777823839548,39.57,78653.19,0.0,0.93854,6e-05,6.45533]
[1777823839581,39.57,78653.19,0.0,0.93854,6e-05,6.45533]
[1777823839945,39.57,78651.61,0.0,0.93845,6e-05,6.46262]
[1777823845987,39.57,78651.36,0.0,0.93844,6e-05,6.46332]
[1777823851022,39.57,78652.68,0.0,0.93856,6e-05,6.45231]
[1777823852429,39.57,78652.68,0.0,0.93856,6e-05,6.45231]
[1777823852577,39.57,78652.68,0.0,0.93856,6e-05,6.45231]
[1777823852748,39.57,78652.68,0.0,0.93856,6e-05,6.45231]
[1777823852829,39.57,78652.68,0.0,0.93856,6e-05,6.45231]
[1777823852929,39.57,78652.68,0.0,0.93856,6e-05,6.45218]
[1777823858074,39.57,78653.27,0.0,0.9386,6e-05,6.44915]
[1777823863109,39.56,78652.75,0.0,0.93857,6e-05,6.45129]
[1777823868144,39.56,78652.71,0.0,0.93858,6e-05,6.4512]
[1777823873179,39.56,78652.79,0.0,0.93858,6e-05,6.4505]
[1777823878214,39.56,78653.25,0.0,0.93861,6e-05,6.4481]
[1777823883249,39.56,78653.57,0.0,0.93863,6e-05,6.44637]
[1777823886930,39.56,78653.78,0.0,0.93865,6e-05,6.44525]
[1777823887083,39.56,78653.78,0.0,0.93865,6e-05,6.44525]
[1777823887130,39.56,78653.78,0.0,0.93865,6e-05,6.44525]
[1777823887329,39.56,78653.78,0.0,0.93865,6e-05,6.44525]
[1777823887391,39.56,78654.31,0.0,0.93868,6e-05,6.44275]
[1777823893319,39.56,78656.78,0.0,0.93882,6e-05,6.43109]
[1777823895590,39.56,78655.39,0.0,0.93874,6e-05,6.43752]
[1777823895827,39.56,78655.39,0.0,0.93874,6e-05,6.43752]
[1777823895837,39.56,78655.39,0.0,0.93874,6e-05,6.43752]
[1777823896076,39.56,78655.39,0.0,0.93874,6e-05,6.43752]
[1777823896177,39.56,78657.64,0.0,0.93887,6e-05,6.42705]
[1777823897348,39.56,78655.05,0.0,0.93873,6e-05,6.43903]
[1777823906413,39.56,78654.87,0.0,0.93872,6e-05,6.43953]
[1777823909813,39.56,78654.33,0.0,0.93869,6e-05,6.44197]
[1777823909832,39.56,78654.33,0.0,0.93869,6e-05,6.44197]
[1777823910002,39.56,78654.33,0.0,0.93869,6e-05,6.44197]
[1777823910079,39.56,78654.33,0.0,0.93869,6e-05,6.44197]
[1777823910177,39.56,78654.29,0.0,0.93869,6e-05,6.44211]
[1777823913462,39.56,78652.19,0.0,0.93861,6e-05,6.44721]
[1777823918497,39.56,78652.17,0.0,0.93861,6e-05,6.44703]
[1777823923531,39.56,78652.2,0.0,0.93861,6e-05,6.44663]
[1777823928442,39.56,78650.9,0.0,0.93854,6e-05,6.45247]
[1777823928577,39.56,78650.9,0.0,0.93854,6e-05,6.45247]
[1777823928647,39.56,78650.9,0.0,0.93854,6e-05,6.45247]
[1777823928834,39.56,78650.9,0.0,0.93854,6e-05,6.45247]
[1777823928868,39.56,78650.93,0.0,0.93854,6e-05,6.45227]
[1777823935941,39.56,78652.42,0.0,0.93863,6e-05,6.44507]
[1777823936076,39.56,78652.42,0.0,0.93863,6e-05,6.44507]
[1777823936237,39.56,78652.42,0.0,0.93863,6e-05,6.44507]
[1777823936279,39.56,78652.42,0.0,0.93863,6e-05,6.44494]
[1777823936329,39.56,78652.42,0.0,0.93863,6e-05,6.44494]
[1777823939645,39.56,78655.72,0.0,0.93883,6e-05,6.4295]
[1777823942720,39.56,78655.72,0.0,0.93883,6e-05,6.4295]
[1777823942828,39.56,78655.72,0.0,0.93883,6e-05,6.4295]
[1777823943094,39.56,78655.72,0.0,0.93883,6e-05,6.4295]
[1777823943326,39.56,78655.72,0.0,0.93883,6e-05,6.4295]
[1777823943196,39.56,78656.53,0.0,0.93887,6e-05,6.42568]
[1777823954320,39.56,78656.53,0.0,0.93887,6e-05,6.42559]
[1777823954331,39.55,78654.29,0.0,0.93875,6e-05,6.43584]
[1777823954578,39.55,78654.29,0.0,0.93875,6e-05,6.43584]
[1777823960792,39.55,78654.8,0.0,0.93878,6e-05,6.43326]
[1777823966045,39.55,78654.8,0.0,0.93878,6e-05,6.43326]
[1777823980933,39.55,78654.8,0.0,0.93883,6e-05,6.42805]
[1777823994024,39.55,78655.21,0.0,0.93885,6e-05,6.42575]
[1777823999060,39.55,78655.25,0.0,0.93886,6e-05,6.42543]
[1777824000727,39.55,78655.25,0.0,0.93886,6e-05,6.42543]
[1777824001073,39.55,78656.38,0.0,0.93892,6e-05,6.42013]
[1777824001825,39.55,78656.38,0.0,0.93892,6e-05,6.42013]
[1777824002067,39.55,78656.38,0.0,0.93892,6e-05,6.42013]
[1777824002251,39.55,78656.38,0.0,0.93892,6e-05,6.42013]
[1777824002352,39.55,78655.47,0.0,0.93887,6e-05,6.42431]
[1777824002415,39.55,78655.47,0.0,0.93887,6e-05,6.42431]
[1777824003087,39.55,78656.56,0.0,0.93894,6e-05,6.41925]
[1777824004095,39.55,78660.32,0.0,0.93915,6e-05,6.40181]
[1777824004587,39.55,78660.32,0.0,0.93915,6e-05,6.40181]
[1777824005102,39.55,78663.65,0.0,0.93934,6e-05,6.38641]
[1777824009130,39.55,78668.13,0.0,0.93959,6e-05,6.36592]
[1777824010443,39.55,78668.45,0.0,0.93961,6e-05,6.36451]
[1777824010580,39.55,78668.45,0.0,0.93961,6e-05,6.36451]
[1777824011144,39.55,78668.36,0.0,0.93961,6e-05,6.365]
[1777824015226,39.55,78670.08,0.0,0.9397,6e-05,6.35729]
[1777824015325,39.55,78670.08,0.0,0.9397,6e-05,6.35729]
[1777824020036,39.55,78671.31,0.0,0.93977,6e-05,6.35203]
[1777824020079,39.55,78671.31,0.0,0.93977,6e-05,6.35203]
[1777824021169,39.55,78670.45,0.0,0.93972,6e-05,6.35608]
[1777824021330,39.55,78670.45,0.0,0.93972,6e-05,6.35608]
[1777824021214,39.55,78672.61,0.0,0.93984,6e-05,6.34621]
[1777824025353,39.55,78672.48,0.0,0.93983,6e-05,6.34708]
[1777824025407,39.55,78667.13,0.0,0.93952,6e-05,6.37195]
[1777824025577,39.55,78667.13,0.0,0.93952,6e-05,6.37195]
[1777824031121,39.56,78664.53,0.0,0.93937,6e-05,6.38412]
[1777824031328,39.56,78664.53,0.0,0.93937,6e-05,6.38412]
[1777824031284,39.56,78664.94,0.0,0.93943,6e-05,6.37779]
[1777824033297,39.56,78660.78,0.0,0.93919,6e-05,6.39711]
[1777824038334,39.56,78658.13,0.0,0.93904,6e-05,6.40943]
[1777824044376,39.56,78658.09,0.0,0.93904,6e-05,6.40961]
[1777824049415,39.56,78657.54,0.0,0.93901,6e-05,6.4122]
[1777824055457,39.56,78657.59,0.0,0.93901,6e-05,6.41204]
[1777824060492,39.56,78660.01,0.0,0.93915,6e-05,6.40096]
[1777824068548,39.56,78662.96,0.0,0.93931,6e-05,6.38768]
[1777824073582,39.56,78661.8,0.0,0.93924,6e-05,6.39331]
[1777824078618,39.56,78661.89,0.0,0.93924,6e-05,6.39314]
[1777824083653,39.56,78670.22,0.0,0.93971,6e-05,6.35493]
[1777824084660,39.56,78673.74,0.0,0.93991,6e-05,6.33882]
[1777824089695,39.56,78674.45,0.0,0.93994,6e-05,6.33623]
[1777824094730,39.56,78670.84,0.0,0.93977,6e-05,6.34908]
[1777824097751,39.56,78666.47,0.0,0.93952,6e-05,6.36953]
[1777824102786,39.56,78663.46,0.0,0.93934,6e-05,6.38377]
[1777824108827,39.57,78662.47,0.0,0.93928,6e-05,6.38873]
[1777824116444,39.57,78662.47,0.0,0.93928,6e-05,6.38873]
[1777824128969,39.57,78663.52,0.0,0.93932,6e-05,6.38536]
[1777824134003,39.57,78662.84,0.0,0.93928,6e-05,6.38896]
[1777824139039,39.57,78662.48,0.0,0.93925,6e-05,6.39108]
[1777824147095,39.57,78660.47,0.0,0.93913,6e-05,6.40111]
[1777824154144,39.58,78661.17,0.0,0.9392,6e-05,6.39394]
[1777824168242,39.58,78661.41,0.0,0.9392,6e-05,6.39409]
[1777824174283,39.58,78660.13,0.0,0.93912,6e-05,6.40057]
[1777824179319,39.58,78658.62,0.0,0.93903,6e-05,6.40802]
[1777824184354,39.58,78660.31,0.0,0.93912,6e-05,6.40064]
[1777824192410,39.58,78658.48,0.0,0.939,6e-05,6.4098]
[1777824193417,39.58,78663.24,0.0,0.93928,6e-05,6.38785]
[1777824198452,39.59,78662.91,0.0,0.93925,6e-05,6.3899]
[1777824203487,39.59,78664.13,0.0,0.93931,6e-05,6.38473]
[1777824208522,39.59,78663.0,0.0,0.93924,6e-05,6.39038]
[1777824211542,39.59,78668.81,0.0,0.93961,6e-05,6.35927]
[1777824212550,39.59,78673.44,0.0,0.93987,6e-05,6.33804]
[1777824217585,39.59,78675.27,0.0,0.93997,6e-05,6.33032]
[1777824222619,39.59,78675.29,0.0,0.93996,6e-05,6.33087]
[1777824228662,39.59,78674.54,0.0,0.93991,6e-05,6.33506]
[1777824234704,39.6,78674.76,0.0,0.93991,6e-05,6.33475]
[1777824239739,39.6,78675.07,0.0,0.93993,6e-05,6.33388]
[1777824243767,39.6,78686.34,0.0,0.94056,6e-05,6.28261]
[1777824244774,39.6,78686.91,0.0,0.94059,6e-05,6.28019]
[1777824249809,39.6,78684.7,0.0,0.94045,6e-05,6.29126]
[1777824253837,39.6,78679.01,0.0,0.94012,6e-05,6.31797]
[1777824258872,39.61,78678.46,0.0,0.94008,6e-05,6.32112]
[1777824263906,39.61,78678.86,0.0,0.9401,6e-05,6.31993]
[1777824269950,39.61,78677.49,0.0,0.94001,6e-05,6.32695]
[1777824275992,39.61,78677.0,0.0,0.94001,6e-05,6.32544]
[1777824281028,39.61,78679.15,0.0,0.94013,6e-05,6.31623]
[1777824286063,39.61,78679.15,0.0,0.94012,6e-05,6.31691]
[1777824291098,39.62,78682.22,0.0,0.94028,6e-05,6.30355]
[1777824296133,39.62,78683.15,0.0,0.94033,6e-05,6.30006]
[1777824300162,39.62,78679.33,0.0,0.9401,6e-05,6.31818]
[1777824305197,39.62,78680.18,0.0,0.94014,6e-05,6.31492]
[1777824311239,39.62,78677.14,0.0,0.93996,6e-05,6.32966]
[1777824313252,39.62,78672.71,0.0,0.93971,6e-05,6.35023]
[1777824318288,39.63,78672.98,0.0,0.93972,6e-05,6.34935]
[1777824323323,39.63,78678.58,0.0,0.94003,6e-05,6.32403]
[1777824328358,39.63,78679.83,0.0,0.9401,6e-05,6.31894]
[1777824334400,39.63,78677.88,0.0,0.94001,6e-05,6.32421]
[1777824339435,39.63,78678.38,0.0,0.94003,6e-05,6.32247]
[1777824344470,39.63,78676.31,0.0,0.93991,6e-05,6.33253]
[1777824347491,39.63,78672.45,0.0,0.93969,6e-05,6.35055]
[1777824350512,39.63,78668.09,0.0,0.93944,6e-05,6.37087]
[1777824351519,39.63,78664.45,0.0,0.93923,6e-05,6.38774]
[1777824356554,39.63,78665.33,0.0,0.93928,6e-05,6.3838]
[1777824361589,39.64,78664.79,0.0,0.93925,6e-05,6.38646]
[1777824367630,39.64,78660.94,0.0,0.93902,6e-05,6.40442]
[1777824371659,39.64,78656.89,0.0,0.93879,6e-05,6.42323]
[1777824376694,39.64,78656.86,0.0,0.93879,6e-05,6.42326]
[1777824381728,39.64,78656.56,0.0,0.93877,6e-05,6.42457]
[1777824385757,39.64,78653.04,0.0,0.93857,6e-05,6.44076]
[1777824390793,39.63,78651.26,0.0,0.93847,6e-05,6.44869]
[1777824394821,39.63,78648.63,0.0,0.93836,6e-05,6.45609]
[1777824399856,39.63,78650.09,0.0,0.93845,6e-05,6.44883]
[1777824404891,39.63,78649.75,0.0,0.93844,6e-05,6.44991]
[1777824409926,39.63,78648.74,0.0,0.93839,6e-05,6.45405]
[1777824414961,39.63,78649.07,0.0,0.93842,6e-05,6.45188]
[1777824421005,39.63,78648.54,0.0,0.93839,6e-05,6.45362]
[1777824426039,39.62,78648.52,0.0,0.9384,6e-05,6.45308]
[1777824431074,39.62,78650.74,0.0,0.93854,6e-05,6.44212]
[1777824441143,39.62,78648.73,0.0,0.93843,6e-05,6.45031]
[1777824446179,39.62,78645.15,0.0,0.93824,6e-05,6.46618]
[1777824451213,39.62,78644.84,0.0,0.93827,6e-05,6.46234]
[1777824454944,39.61,78642.89,0.0,0.93816,6e-05,6.47096]
[1777824455242,39.61,78638.66,0.0,0.93792,6e-05,6.49052]
[1777824457256,39.61,78635.05,0.0,0.93771,6e-05,6.50698]
[1777824458615,39.61,78635.05,0.0,0.93771,6e-05,6.50698]
[1777824458716,39.61,78633.63,0.0,0.93763,6e-05,6.51339]
[1777824461006,39.61,78633.53,0.0,0.93763,6e-05,6.5134]
[1777824465766,39.61,78630.43,0.0,0.93746,6e-05,6.52695]
[1777824465832,39.61,78630.43,0.0,0.93746,6e-05,6.52695]
[1777824466692,39.61,78631.36,0.0,0.93752,6e-05,6.52234]
[1777824466831,39.61,78631.36,0.0,0.93752,6e-05,6.52234]
[1777824466910,39.61,78630.29,0.0,0.93746,6e-05,6.52687]
[1777824472362,39.6,78627.56,0.0,0.93732,6e-05,6.5384]
[1777824474292,39.6,78627.39,0.0,0.93731,6e-05,6.53894]
[1777824474332,39.6,78627.39,0.0,0.93731,6e-05,6.53894]
[1777824479411,39.6,78626.86,0.0,0.9373,6e-05,6.53991]
[1777824481568,39.6,78625.52,0.0,0.93722,6e-05,6.54595]
[1777824481578,39.6,78625.52,0.0,0.93722,6e-05,6.54595]
[1777824482397,39.6,78625.53,0.0,0.93722,6e-05,6.54564]
[1777824482576,39.6,78625.53,0.0,0.93722,6e-05,6.54564]
[1777824482603,39.6,78627.7,0.0,0.93736,6e-05,6.53521]
[1777824484147,39.6,78627.04,0.0,0.93732,6e-05,6.53807]
[1777824487906,39.59,78623.34,0.0,0.93711,6e-05,6.55493]
[1777824493790,39.59,78622.63,0.0,0.93709,6e-05,6.55637]
[1777824493827,39.59,78622.63,0.0,0.93709,6e-05,6.55637]
[1777824493991,39.59,78620.86,0.0,0.93699,6e-05,6.56412]
[1777824494080,39.59,78620.86,0.0,0.93699,6e-05,6.56412]
[1777824494517,39.59,78620.26,0.0,0.93696,6e-05,6.56694]
[1777824497539,39.58,78611.62,0.0,0.93649,6e-05,6.60395]
[1777824498676,39.58,78611.62,0.0,0.93649,6e-05,6.60395]
[1777824498829,39.58,78611.62,0.0,0.93649,6e-05,6.60395]
[1777824504588,39.52,78611.28,0.0,0.93673,6e-05,6.58481]
[1777824509623,39.52,78611.2,0.0,0.93674,6e-05,6.58356]
[1777824511950,39.52,78611.11,0.0,0.93674,6e-05,6.58366]
[1777824512082,39.52,78611.19,0.0,0.93679,6e-05,6.57842]
[1777824512860,39.52,78611.19,0.0,0.93679,6e-05,6.57842]
[1777824512961,39.52,78610.42,0.0,0.93675,6e-05,6.58142]
[1777824513082,39.52,78610.42,0.0,0.93675,6e-05,6.58142]
[1777824518686,39.51,78607.66,0.0,0.93661,6e-05,6.59282]
[1777824519693,39.51,78611.17,0.0,0.93682,6e-05,6.57594]
[1777824521872,39.51,78610.89,0.0,0.93681,6e-05,6.57695]
[1777824522082,39.51,78610.9,0.0,0.93681,6e-05,6.57632]
[1777824527750,39.51,78610.85,0.0,0.93683,6e-05,6.57508]
[1777824532009,39.5,78613.78,0.0,0.93702,6e-05,6.56006]
[1777824532086,39.5,78613.78,0.0,0.93702,6e-05,6.56006]
[1777824532534,39.5,78613.78,0.0,0.93702,6e-05,6.56006]
[1777824532576,39.5,78613.78,0.0,0.93702,6e-05,6.56006]
[1777824532785,39.5,78613.32,0.0,0.93699,6e-05,6.56194]
[1777824537820,39.5,78611.32,0.0,0.93689,6e-05,6.56988]
[1777824540850,39.5,78612.29,0.0,0.93696,6e-05,6.56469]
[1777824541085,39.49,78612.12,0.0,0.93696,6e-05,6.56487]
[1777824546725,39.49,78612.21,0.0,0.93698,6e-05,6.56288]
[1777824546828,39.49,78612.21,0.0,0.93698,6e-05,6.56288]
[1777824547718,39.49,78611.14,0.0,0.93692,6e-05,6.56761]
[1777824547831,39.49,78611.14,0.0,0.93692,6e-05,6.56761]
[1777824547890,39.49,78611.01,0.0,0.93692,6e-05,6.5679]
[1777824552925,39.48,78608.09,0.0,0.93677,6e-05,6.58]
[1777824556450,39.48,78607.66,0.0,0.93675,6e-05,6.58101]
[1777824556580,39.48,78607.66,0.0,0.93675,6e-05,6.58101]
[1777824561988,39.48,78608.49,0.0,0.93683,6e-05,6.57514]
[1777824563300,39.48,78607.18,0.0,0.93675,6e-05,6.58102]
[1777824563326,39.48,78607.18,0.0,0.93675,6e-05,6.58102]
[1777824563666,39.48,78607.18,0.0,0.93675,6e-05,6.58102]
[1777824563832,39.48,78607.18,0.0,0.93675,6e-05,6.58102]
[1777824564003,39.47,78607.01,0.0,0.93675,6e-05,6.5815]
[1777824569037,39.47,78607.16,0.0,0.93677,6e-05,6.57924]
[1777824571421,39.47,78609.35,0.0,0.93691,6e-05,6.5686]
[1777824571576,39.47,78609.35,0.0,0.93691,6e-05,6.5686]
[1777824574072,39.47,78621.13,0.0,0.93765,6e-05,6.50762]
[1777824575297,39.47,78621.13,0.0,0.93765,6e-05,6.50762]
[1777824575331,39.47,78621.13,0.0,0.93765,6e-05,6.50762]
[1777824575660,39.47,78621.13,0.0,0.93765,6e-05,6.50762]
[1777824575830,39.47,78621.13,0.0,0.93765,6e-05,6.50762]
[1777824575868,39.47,78622.19,0.0,0.93772,6e-05,6.50246]
[1777824580270,39.46,78621.84,0.0,0.93771,6e-05,6.5034]
[1777824580324,39.46,78621.84,0.0,0.93771,6e-05,6.5034]
[1777824586156,39.46,78620.98,0.0,0.93767,6e-05,6.50617]
[1777824591191,39.46,78620.86,0.0,0.93768,6e-05,6.50584]
[1777824595720,39.46,78622.44,0.0,0.93777,6e-05,6.49791]
[1777824595828,39.46,78622.44,0.0,0.93777,6e-05,6.49791]
[1777824596502,39.46,78625.36,0.0,0.93795,6e-05,6.48406]
[1777824596584,39.46,78625.36,0.0,0.93795,6e-05,6.48406]
[1777824596677,39.46,78624.74,0.0,0.93791,6e-05,6.48682]
[1777824599247,39.46,78621.31,0.0,0.93772,6e-05,6.50242]
[1777824601503,39.46,78620.55,0.0,0.93768,6e-05,6.50582]
[1777824601577,39.46,78620.55,0.0,0.93768,6e-05,6.50582]
[1777824607303,39.45,78620.14,0.0,0.93767,6e-05,6.50657]
[1777824612560,39.45,78619.85,0.0,0.93766,6e-05,6.50731]
[1777824612575,39.45,78619.85,0.0,0.93766,6e-05,6.50731]
[1777824612656,39.45,78619.84,0.0,0.93766,6e-05,6.5072]
[1777824615725,39.45,78619.77,0.0,0.93766,6e-05,6.50723]
[1777824615826,39.45,78619.77,0.0,0.93766,6e-05,6.50723]
[1777824621401,39.45,78615.43,0.0,0.93741,6e-05,6.52661]
[1777824622257,39.45,78615.43,0.0,0.93741,6e-05,6.52661]
[1777824622328,39.45,78615.43,0.0,0.93741,6e-05,6.52661]
[1777824622409,39.45,78610.01,0.0,0.9371,6e-05,6.55196]
[1777824623467,39.45,78610.01,0.0,0.9371,6e-05,6.55196]
[1777824623581,39.45,78610.01,0.0,0.9371,6e-05,6.55196]
[1777824623677,39.45,78609.19,0.0,0.93705,6e-05,6.55561]
[1777824630466,39.44,78606.56,0.0,0.93692,6e-05,6.56639]
[1777824635501,39.44,78606.94,0.0,0.93699,6e-05,6.55891]
[1777824640536,39.44,78610.7,0.0,0.93723,6e-05,6.54009]
[1777824641273,39.44,78610.7,0.0,0.93723,6e-05,6.54009]
[1777824641330,39.44,78610.7,0.0,0.93723,6e-05,6.54009]
[1777824646578,39.43,78612.91,0.0,0.93737,6e-05,6.52858]
[1777824647709,39.43,78612.91,0.0,0.93737,6e-05,6.52858]
[1777824647834,39.43,78612.91,0.0,0.93737,6e-05,6.52858]
[1777824647931,39.43,78612.95,0.0,0.93738,6e-05,6.52823]
[1777824648228,39.43,78612.95,0.0,0.93738,6e-05,6.52823]
[1777824648325,39.43,78612.95,0.0,0.93738,6e-05,6.52823]
[1777824653627,39.43,78615.62,0.0,0.93754,6e-05,6.51478]
[1777824654864,39.43,78615.62,0.0,0.93754,6e-05,6.51478]
[1777824655079,39.43,78615.62,0.0,0.93754,6e-05,6.51478]
[1777824655485,39.43,78615.72,0.0,0.93755,6e-05,6.51417]
[1777824655581,39.43,78615.72,0.0,0.93755,6e-05,6.51417]
[1777824655641,39.43,78615.36,0.0,0.93753,6e-05,6.51573]
[1777824662690,39.43,78615.41,0.0,0.93755,6e-05,6.51454]
[1777824674775,39.42,78615.17,0.0,0.93755,6e-05,6.51407]
[1777824677452,39.42,78616.46,0.0,0.93763,6e-05,6.50774]
[1777824677577,39.42,78616.46,0.0,0.93763,6e-05,6.50774]
[1777824682831,39.42,78614.9,0.0,0.93755,6e-05,6.51431]
[1777824685724,39.42,78614.91,0.0,0.93755,6e-05,6.51414]
[1777824685828,39.42,78614.91,0.0,0.93755,6e-05,6.51414]
[1777824686839,39.42,78614.76,0.0,0.93755,6e-05,6.51459]
[1777824687079,39.42,78614.76,0.0,0.93755,6e-05,6.51459]
[1777824686858,39.42,78616.04,0.0,0.93762,6e-05,6.50844]
[1777824691894,39.42,78614.73,0.0,0.93759,6e-05,6.50945]
[1777824693512,39.42,78614.77,0.0,0.9376,6e-05,6.50914]
[1777824693576,39.42,78614.77,0.0,0.9376,6e-05,6.50914]
[1777824698219,39.41,78616.94,0.0,0.93773,6e-05,6.4983]
[1777824698328,39.41,78616.94,0.0,0.93773,6e-05,6.4983]
[1777824698853,39.41,78616.94,0.0,0.93773,6e-05,6.4983]
[1777824699083,39.41,78616.94,0.0,0.93773,6e-05,6.4983]
[1777824699114,39.41,78616.79,0.0,0.93772,6e-05,6.49879]
[1777824703131,39.41,78617.38,0.0,0.93776,6e-05,6.49583]
[1777824703332,39.41,78616.21,0.0,0.93769,6e-05,6.50122]
[1777824713042,39.41,78615.6,0.0,0.93767,6e-05,6.5029]
[1777824717458,39.41,78615.6,0.0,0.93768,6e-05,6.50247]
[1777824717582,39.41,78615.6,0.0,0.93768,6e-05,6.50247]
[1777824718077,39.41,78615.69,0.0,0.93769,6e-05,6.50194]
[1777824720260,39.41,78615.7,0.0,0.93769,6e-05,6.50167]
[1777824720325,39.41,78615.7,0.0,0.93769,6e-05,6.50167]
[1777824730161,39.41,78615.71,0.0,0.9377,6e-05,6.50057]
[1777824736204,39.4,78615.15,0.0,0.93768,6e-05,6.50256]
[1777824738331,39.4,78615.12,0.0,0.93768,6e-05,6.50249]
[1777824739182,39.4,78615.12,0.0,0.93768,6e-05,6.50249]
[1777824739224,39.4,78615.15,0.0,0.93768,6e-05,6.50224]
[1777824739328,39.4,78615.15,0.0,0.93768,6e-05,6.50224]
[1777824751310,39.4,78614.07,0.0,0.93767,6e-05,6.50151]
[1777824756345,39.4,78613.53,0.0,0.93765,6e-05,6.50351]
[1777824764401,39.4,78613.84,0.0,0.93768,6e-05,6.50121]
[1777824770443,39.39,78613.95,0.0,0.93769,6e-05,6.50011]
[1777824775478,39.39,78613.94,0.0,0.93769,6e-05,6.49969]
[1777824781521,39.39,78613.46,0.0,0.93767,6e-05,6.50138]
[1777824786556,39.39,78613.73,0.0,0.93769,6e-05,6.49964]
[1777824791591,39.39,78613.78,0.0,0.9377,6e-05,6.49896]
[1777824798641,39.39,78613.61,0.0,0.9377,6e-05,6.49914]
[1777824811733,39.38,78613.69,0.0,0.93776,6e-05,6.49313]
[1777824816768,39.38,78613.74,0.0,0.93777,6e-05,6.49246]
[1777824822810,39.38,78613.74,0.0,0.93777,6e-05,6.49191]
[1777824829858,39.38,78613.72,0.0,0.93778,6e-05,6.4913]
[1777824835901,39.38,78613.72,0.0,0.93779,6e-05,6.49074]
[1777824840936,39.38,78613.72,0.0,0.93779,6e-05,6.49029]
[1777824849999,39.38,78613.75,0.0,0.9378,6e-05,6.48936]
[1777824861075,39.37,78613.72,0.0,0.93781,6e-05,6.4886]
[1777824867196,39.37,78613.69,0.0,0.93782,6e-05,6.48848]
[1777824873163,39.37,78613.31,0.0,0.93784,6e-05,6.48487]
[1777824879205,39.37,78613.28,0.0,0.93785,6e-05,6.48448]
[1777824886254,39.37,78613.44,0.0,0.93786,6e-05,6.48309]
[1777824891289,39.37,78613.51,0.0,0.93787,6e-05,6.48239]
[1777824896324,39.37,78612.02,0.0,0.93779,6e-05,6.489]
[1777824901359,39.36,78611.6,0.0,0.93777,6e-05,6.49059]
[1777824905388,39.36,78607.67,0.0,0.93754,6e-05,6.50871]
[1777824910423,39.36,78607.29,0.0,0.93753,6e-05,6.50993]
[1777824915457,39.36,78607.18,0.0,0.93753,6e-05,6.50987]
[1777824920497,39.36,78606.73,0.0,0.93751,6e-05,6.5114]
[1777824925532,39.36,78607.95,0.0,0.93759,6e-05,6.5051]
[1777824930567,39.36,78606.85,0.0,0.93753,6e-05,6.5097]
[1777824935602,39.35,78607.47,0.0,0.93761,6e-05,6.50169]
[1777824940637,39.35,78606.75,0.0,0.93758,6e-05,6.50454]
[1777824945672,39.35,78606.52,0.0,0.93757,6e-05,6.50509]
[1777824951714,39.35,78607.6,0.0,0.93764,6e-05,6.49936]
[1777824959769,39.35,78607.72,0.0,0.93766,6e-05,6.49804]
[1777824968832,39.35,78607.59,0.0,0.93766,6e-05,6.49782]
[1777824973868,39.34,78608.02,0.0,0.93769,6e-05,6.49534]
[1777824979910,39.34,78607.05,0.0,0.93764,6e-05,6.49936]
[1777824986958,39.34,78606.61,0.0,0.93762,6e-05,6.50079]
[1777824991994,39.34,78603.64,0.0,0.93749,6e-05,6.50973]
[1777824997029,39.34,78603.22,0.0,0.93748,6e-05,6.51115]
[1777825005085,39.34,78602.86,0.0,0.93746,6e-05,6.51196]
[1777825010120,39.33,78602.82,0.0,0.93747,6e-05,6.51164]
[1777825016162,39.33,78602.74,0.0,0.93747,6e-05,6.51143]
[1777825021196,39.33,78602.54,0.0,0.93747,6e-05,6.5119]
[1777825026232,39.33,78602.47,0.0,0.93747,6e-05,6.51177]
[1777825033281,39.33,78602.47,0.0,0.93747,6e-05,6.51115]
[1777825036302,39.33,78612.1,0.0,0.93804,6e-05,6.46558]
[1777825037309,39.33,78616.0,0.0,0.93827,6e-05,6.44721]
[1777825038317,39.33,78619.48,0.0,0.93848,6e-05,6.4309]
[1777825043352,39.33,78618.36,0.0,0.93841,6e-05,6.43619]
[1777825050402,39.33,78619.23,0.0,0.93846,6e-05,6.43216]
[1777825052416,39.33,78624.62,0.0,0.93882,6e-05,6.40196]
[1777825058458,39.32,78624.7,0.0,0.93886,6e-05,6.39906]
[1777825066514,39.32,78625.14,0.0,0.9389,6e-05,6.39547]
[1777825071549,39.32,78624.32,0.0,0.93886,6e-05,6.399]
[1777825075577,39.32,78630.61,0.0,0.93922,6e-05,6.36941]
[1777825076584,39.32,78635.25,0.0,0.93949,6e-05,6.34781]
[1777825081619,39.31,78636.15,0.0,0.93956,6e-05,6.34188]
[1777825086654,39.31,78638.97,0.0,0.93975,6e-05,6.32709]
[1777825091689,39.3,78636.83,0.0,0.93964,6e-05,6.33541]
[1777825096724,39.3,78636.76,0.0,0.93966,6e-05,6.33409]
[1777825101759,39.29,78636.56,0.0,0.93967,6e-05,6.33341]
[1777825106794,39.29,78636.78,0.0,0.9397,6e-05,6.33078]
[1777825111829,39.29,78636.9,0.0,0.93977,6e-05,6.32413]
[1777825117871,39.28,78636.79,0.0,0.93978,6e-05,6.32271]
[1777825122907,39.28,78636.84,0.0,0.9398,6e-05,6.32088]
[1777825129956,39.27,78636.77,0.0,0.93981,6e-05,6.32049]
[1777825142040,39.28,78634.61,0.0,0.93968,6e-05,6.33105]
[1777825147075,39.28,78632.71,0.0,0.93957,6e-05,6.34002]
[1777825152110,39.28,78632.81,0.0,0.93957,6e-05,6.33965]
[1777825157147,39.28,78632.4,0.0,0.93955,6e-05,6.34164]
[1777825167746,39.28,78632.26,0.0,0.93954,6e-05,6.34234]
[1777825171245,39.28,78626.03,0.0,0.93922,6e-05,6.36702]
[1777825172252,39.28,78622.65,0.0,0.93902,6e-05,6.38275]
[1777825177287,39.28,78622.51,0.0,0.93901,6e-05,6.38317]
[1777825182322,39.28,78619.32,0.0,0.93883,6e-05,6.39782]
[1777825187357,39.27,78618.83,0.0,0.93881,6e-05,6.39985]
[1777825189370,39.27,78615.14,0.0,0.93859,6e-05,6.41703]
[1777825191385,39.27,78610.84,0.0,0.93834,6e-05,6.43706]
[1777825196421,39.27,78609.89,0.0,0.93829,6e-05,6.44103]
[1777825201456,39.27,78606.73,0.0,0.93812,6e-05,6.45533]
[1777825206491,39.27,78606.21,0.0,0.93809,6e-05,6.45714]
[1777825213540,39.27,78604.65,0.0,0.93801,6e-05,6.46355]
[1777825218575,39.27,78603.83,0.0,0.93797,6e-05,6.46671]
[1777825219650,39.27,78603.83,0.0,0.93797,6e-05,6.46671]
[1777825219751,39.26,78598.55,0.0,0.93766,6e-05,6.49131]
[1777825220589,39.26,78594.36,0.0,0.93742,6e-05,6.51109]
[1777825222603,39.26,78591.87,0.0,0.93727,6e-05,6.52247]
[1777825223348,39.26,78591.87,0.0,0.93727,6e-05,6.52247]
[1777825228645,39.26,78590.2,0.0,0.93719,6e-05,6.52869]
[1777825231344,39.26,78593.26,0.0,0.93738,6e-05,6.51368]
[1777825232205,39.26,78593.04,0.0,0.93741,6e-05,6.50995]
[1777825232333,39.26,78593.04,0.0,0.93741,6e-05,6.50995]
[1777825232673,39.26,78592.84,0.0,0.9374,6e-05,6.51065]
[1777825237708,39.25,78592.46,0.0,0.9374,6e-05,6.51118]
[1777825242743,39.25,78593.87,0.0,0.9375,6e-05,6.50325]
[1777825247778,39.25,78594.65,0.0,0.93756,6e-05,6.49831]
[1777825251207,39.25,78594.69,0.0,0.93756,6e-05,6.49787]
[1777825253336,39.24,78593.68,0.0,0.93751,6e-05,6.5019]
[1777825255869,39.24,78594.46,0.0,0.93757,6e-05,6.49745]
[1777825256082,39.24,78594.46,0.0,0.93757,6e-05,6.49745]
[1777825256184,39.24,78595.22,0.0,0.93762,6e-05,6.49361]
[1777825260639,39.24,78595.55,0.0,0.93764,6e-05,6.49131]
[1777825260829,39.24,78595.55,0.0,0.93765,6e-05,6.49082]
[1777825266915,39.23,78594.78,0.0,0.93762,6e-05,6.49299]
[1777825271950,39.23,78595.12,0.0,0.93766,6e-05,6.49012]
[1777825274415,39.23,78596.72,0.0,0.93776,6e-05,6.48232]
[1777825274474,39.23,78596.72,0.0,0.93776,6e-05,6.48232]
[1777825274581,39.23,78596.72,0.0,0.93776,6e-05,6.48232]
[1777825274677,39.23,78597.53,0.0,0.93781,6e-05,6.47803]
[1777825280012,39.23,78597.7,0.0,0.93783,6e-05,6.47607]
[1777825285802,39.22,78596.94,0.0,0.9378,6e-05,6.47873]
[1777825285809,39.22,78596.94,0.0,0.9378,6e-05,6.47873]
[1777825285837,39.22,78596.94,0.0,0.9378,6e-05,6.47873]
[1777825285841,39.22,78596.76,0.0,0.9378,6e-05,6.47912]
[1777825292093,39.22,78596.8,0.0,0.93785,6e-05,6.47304]
[1777825297128,39.22,78596.67,0.0,0.93786,6e-05,6.47255]
[1777825299581,39.22,78596.55,0.0,0.93786,6e-05,6.4729]
[1777825299641,39.22,78596.55,0.0,0.93786,6e-05,6.4729]
[1777825299833,39.22,78596.55,0.0,0.93786,6e-05,6.4729]
[1777825299675,39.21,78596.55,0.0,0.93786,6e-05,6.47246]
[1777825306191,39.21,78596.51,0.0,0.93787,6e-05,6.47132]
[1777825311226,39.21,78596.35,0.0,0.93788,6e-05,6.47098]
[1777825317398,39.21,78596.45,0.0,0.9379,6e-05,6.46963]
[1777825327338,39.2,78596.35,0.0,0.93792,6e-05,6.46747]
[1777825340429,39.19,78596.28,0.0,0.93795,6e-05,6.46504]
[1777825352512,39.19,78596.64,0.0,0.93804,6e-05,6.45637]
[1777825359562,39.18,78596.48,0.0,0.93805,6e-05,6.45575]
[1777825362583,39.18,78605.07,0.0,0.93856,6e-05,6.41474]
[1777825363145,39.18,78605.07,0.0,0.93856,6e-05,6.41474]
[1777825363209,39.18,78605.07,0.0,0.93856,6e-05,6.41474]
[1777825363333,39.18,78605.07,0.0,0.93856,6e-05,6.41474]
[1777825363589,39.18,78605.81,0.0,0.93861,6e-05,6.41109]
[1777825365604,39.18,78612.01,0.0,0.93897,6e-05,6.38177]
[1777825367370,39.18,78612.65,0.0,0.93901,6e-05,6.37866]
[1777825367489,39.18,78612.65,0.0,0.93901,6e-05,6.37866]
[1777825367579,39.18,78612.65,0.0,0.93901,6e-05,6.37866]
[1777825367618,39.18,78612.82,0.0,0.93902,6e-05,6.3778]
[1777825372363,39.18,78610.38,0.0,0.93888,6e-05,6.38897]
[1777825372426,39.18,78610.38,0.0,0.93888,6e-05,6.38897]
[1777825372581,39.18,78610.38,0.0,0.93888,6e-05,6.38897]
[1777825372653,39.18,78609.68,0.0,0.93884,6e-05,6.39218]
[1777825377688,39.18,78607.46,0.0,0.93872,6e-05,6.40213]
[1777825380089,39.18,78607.3,0.0,0.93871,6e-05,6.40278]
[1777825380147,39.18,78607.3,0.0,0.93871,6e-05,6.40278]
[1777825380336,39.18,78607.3,0.0,0.93871,6e-05,6.40278]
[1777825380709,39.18,78607.29,0.0,0.93871,6e-05,6.40264]
[1777825385744,39.17,78610.83,0.0,0.93893,6e-05,6.38555]
[1777825386461,39.17,78610.83,0.0,0.93893,6e-05,6.38555]
[1777825386502,39.17,78610.83,0.0,0.93893,6e-05,6.38555]
[1777825386576,39.17,78610.83,0.0,0.93893,6e-05,6.38555]
[1777825386751,39.17,78611.02,0.0,0.93894,6e-05,6.38459]
[1777825391786,39.17,78611.73,0.0,0.93898,6e-05,6.38098]
[1777825394192,39.17,78614.18,0.0,0.93913,6e-05,6.36941]
[1777825394245,39.17,78614.18,0.0,0.93913,6e-05,6.36941]
[1777825394329,39.17,78614.18,0.0,0.93913,6e-05,6.36941]
[1777825394807,39.17,78614.67,0.0,0.93915,6e-05,6.36708]
[1777825399843,39.17,78615.69,0.0,0.93922,6e-05,6.36218]
[1777825404541,39.17,78615.25,0.0,0.93919,6e-05,6.36415]
[1777825404579,39.17,78615.25,0.0,0.93919,6e-05,6.36415]
[1777825404605,39.17,78615.25,0.0,0.93919,6e-05,6.36415]
[1777825404834,39.17,78615.25,0.0,0.93919,6e-05,6.36415]
[1777825404878,39.17,78615.73,0.0,0.93922,6e-05,6.36189]
[1777825409913,39.17,78618.81,0.0,0.9394,6e-05,6.34743]
[1777825414824,39.17,78621.11,0.0,0.93957,6e-05,6.33228]
[1777825414832,39.17,78621.11,0.0,0.93957,6e-05,6.33228]
[1777825414948,39.17,78620.01,0.0,0.93951,6e-05,6.33745]
[1777825415075,39.17,78620.01,0.0,0.93951,6e-05,6.33745]
[1777825415955,39.17,78620.09,0.0,0.93951,6e-05,6.33711]
[1777825419983,39.17,78625.39,0.0,0.93981,6e-05,6.31258]
[1777825420829,39.17,78625.39,0.0,0.93981,6e-05,6.31258]
[1777825420949,39.17,78625.39,0.0,0.93981,6e-05,6.31258]
[1777825420969,39.17,78625.39,0.0,0.93981,6e-05,6.31266]
[1777825421078,39.17,78625.39,0.0,0.93981,6e-05,6.31266]
[1777825421102,39.17,78629.78,0.0,0.94007,6e-05,6.29225]
[1777825428041,39.18,78631.09,0.0,0.94013,6e-05,6.28701]
[1777825433076,39.18,78631.16,0.0,0.94013,6e-05,6.2873]
[1777825438111,39.18,78630.63,0.0,0.94009,6e-05,6.29035]
[1777825444153,39.18,78629.44,0.0,0.94001,6e-05,6.29655]
[1777825445223,39.18,78629.44,0.0,0.94001,6e-05,6.29655]
[1777825445337,39.18,78629.44,0.0,0.94001,6e-05,6.29655]
[1777825445352,39.18,78629.44,0.0,0.94001,6e-05,6.29655]
[1777825445580,39.18,78629.44,0.0,0.94001,6e-05,6.29655]
[1777825445676,39.18,78627.11,0.0,0.93988,6e-05,6.30749]
[1777825452209,39.18,78627.05,0.0,0.93987,6e-05,6.30841]
[1777825458251,39.18,78627.08,0.0,0.93986,6e-05,6.30885]
[1777825465300,39.19,78627.98,0.0,0.9399,6e-05,6.30539]
[1777825467060,39.19,78627.98,0.0,0.9399,6e-05,6.30539]
[1777825467082,39.19,78627.98,0.0,0.9399,6e-05,6.30539]
[1777825467212,39.19,78627.98,0.0,0.9399,6e-05,6.30539]
[1777825467327,39.19,78627.98,0.0,0.9399,6e-05,6.30539]
[1777825467425,39.19,78628.04,0.0,0.9399,6e-05,6.30533]
[1777825474363,39.19,78628.87,0.0,0.93998,6e-05,6.29778]
[1777825475772,39.19,78628.87,0.0,0.93998,6e-05,6.29778]
[1777825475830,39.19,78628.87,0.0,0.93998,6e-05,6.29778]
[1777825475928,39.19,78628.87,0.0,0.93998,6e-05,6.29778]
[1777825476020,39.19,78629.19,0.0,0.94,6e-05,6.29654]
[1777825476081,39.19,78629.19,0.0,0.94,6e-05,6.29654]
[1777825481411,39.19,78629.67,0.0,0.94002,6e-05,6.29495]
[1777825485667,39.19,78630.25,0.0,0.94004,6e-05,6.29266]
[1777825485832,39.19,78630.25,0.0,0.94004,6e-05,6.29266]
[1777825485845,39.19,78630.25,0.0,0.94004,6e-05,6.29266]
[1777825485876,39.19,78632.45,0.0,0.94017,6e-05,6.28273]
[1777825486075,39.19,78632.45,0.0,0.94017,6e-05,6.28273]
[1777825489469,39.19,78639.31,0.0,0.94055,6e-05,6.2514]
[1777825490396,39.19,78639.31,0.0,0.94055,6e-05,6.2514]
[1777825490576,39.19,78639.31,0.0,0.94055,6e-05,6.2514]
[1777825490581,39.19,78639.31,0.0,0.94055,6e-05,6.2514]
[1777825490832,39.19,78639.31,0.0,0.94055,6e-05,6.2514]
[1777825490927,39.2,78642.31,0.0,0.94072,6e-05,6.23795]
[1777825496518,39.2,78643.74,0.0,0.94079,6e-05,6.23247]
[1777825501553,39.2,78642.95,0.0,0.94073,6e-05,6.23724]
[1777825506590,39.2,78645.21,0.0,0.94085,6e-05,6.22791]
[1777825508460,39.2,78645.47,0.0,0.94086,6e-05,6.22694]
[1777825508579,39.2,78645.47,0.0,0.94086,6e-05,6.22694]
[1777825508592,39.2,78645.47,0.0,0.94086,6e-05,6.22694]
[1777825508830,39.2,78645.47,0.0,0.94086,6e-05,6.22694]
[1777825508858,39.21,78645.3,0.0,0.94084,6e-05,6.22795]
[1777825512632,39.21,78648.34,0.0,0.94101,6e-05,6.21486]
[1777825517667,39.21,78649.27,0.0,0.94104,6e-05,6.2118]
[1777825519249,39.21,78650.3,0.0,0.9411,6e-05,6.2073]
[1777825519334,39.21,78650.3,0.0,0.9411,6e-05,6.2073]
[1777825519478,39.21,78650.3,0.0,0.9411,6e-05,6.2073]
[1777825519582,39.21,78650.3,0.0,0.9411,6e-05,6.2073]
[1777825519681,39.21,78652.53,0.0,0.94122,6e-05,6.19729]
[1777825523709,39.21,78648.64,0.0,0.94099,6e-05,6.21624]
[1777825524374,39.21,78648.64,0.0,0.94099,6e-05,6.21624]
[1777825524570,39.21,78648.64,0.0,0.94099,6e-05,6.21624]
[1777825524577,39.21,78648.64,0.0,0.94099,6e-05,6.21624]
[1777825524827,39.21,78648.64,0.0,0.94099,6e-05,6.21624]
[1777825524886,39.22,78648.32,0.0,0.94097,6e-05,6.21794]
[1777825530758,39.22,78647.65,0.0,0.94092,6e-05,6.22233]
[1777825535793,39.22,78647.63,0.0,0.94094,6e-05,6.21905]
[1777825540945,39.22,78647.75,0.0,0.94094,6e-05,6.21937]
[1777825541056,39.22,78647.75,0.0,0.94094,6e-05,6.21937]
[1777825541077,39.22,78647.75,0.0,0.94094,6e-05,6.21937]
[1777825541046,39.23,78647.97,0.0,0.94094,6e-05,6.21879]
[1777825541840,39.23,78648.37,0.0,0.94097,6e-05,6.21695]
[1777825546874,39.23,78647.85,0.0,0.94092,6e-05,6.22043]
[1777825560972,39.24,78648.15,0.0,0.9409,6e-05,6.2222]
[1777825565750,39.24,78648.3,0.0,0.94091,6e-05,6.22191]
[1777825565831,39.24,78648.3,0.0,0.94091,6e-05,6.22191]
[1777825565909,39.24,78648.3,0.0,0.94091,6e-05,6.22191]
[1777825566076,39.24,78648.3,0.0,0.94091,6e-05,6.22191]
[1777825566005,39.24,78648.3,0.0,0.9409,6e-05,6.22251]
[1777825571042,39.24,78648.09,0.0,0.94087,6e-05,6.22447]
[1777825583126,39.25,78648.79,0.0,0.94089,6e-05,6.22355]
[1777825583527,39.25,78648.79,0.0,0.94089,6e-05,6.22355]
[1777825583576,39.25,78648.79,0.0,0.94089,6e-05,6.22355]
[1777825583761,39.25,78648.79,0.0,0.94089,6e-05,6.22355]
[1777825583829,39.25,78648.79,0.0,0.94089,6e-05,6.22355]
[1777825585140,39.25,78648.96,0.0,0.94089,6e-05,6.22314]
[1777825594203,39.25,78649.89,0.0,0.94096,6e-05,6.21609]
[1777825596443,39.25,78649.03,0.0,0.94091,6e-05,6.22024]
[1777825596574,39.25,78649.03,0.0,0.94091,6e-05,6.22024]
[1777825596738,39.25,78649.03,0.0,0.94091,6e-05,6.22024]
[1777825596827,39.25,78649.03,0.0,0.94091,6e-05,6.22024]
[1777825596888,39.25,78649.07,0.0,0.94091,6e-05,6.22024]
[1777825602656,39.26,78649.1,0.0,0.94091,6e-05,6.22066]
[1777825602809,39.26,78649.1,0.0,0.94091,6e-05,6.22066]
[1777825602830,39.26,78649.1,0.0,0.94091,6e-05,6.22066]
[1777825602905,39.26,78649.1,0.0,0.9409,6e-05,6.2212]
[1777825603266,39.26,78645.85,0.0,0.94071,6e-05,6.23637]
[1777825605986,39.26,78646.4,0.0,0.94074,6e-05,6.23399]
[1777825606078,39.26,78646.4,0.0,0.94074,6e-05,6.23399]
[1777825612329,39.26,78644.8,0.0,0.94064,6e-05,6.24257]
[1777825616694,39.26,78645.39,0.0,0.94066,6e-05,6.24031]
[1777825616830,39.26,78645.39,0.0,0.94066,6e-05,6.24031]
[1777825617332,39.26,78645.49,0.0,0.94067,6e-05,6.24001]
[1777825617431,39.26,78645.49,0.0,0.94067,6e-05,6.24016]
[1777825626928,39.26,78645.28,0.0,0.94064,6e-05,6.24193]
[1777825627079,39.26,78645.28,0.0,0.94064,6e-05,6.24193]
[1777825627435,39.27,78652.82,0.0,0.94106,6e-05,6.20799]
[1777825631872,39.27,78651.69,0.0,0.941,6e-05,6.21341]
[1777825632075,39.27,78651.69,0.0,0.941,6e-05,6.21341]
[1777825632176,39.27,78651.72,0.0,0.94099,6e-05,6.21408]
[1777825635033,39.27,78651.72,0.0,0.94099,6e-05,6.21408]
[1777825635078,39.27,78651.72,0.0,0.94099,6e-05,6.21408]
[1777825636498,39.27,78647.42,0.0,0.94073,6e-05,6.23467]
[1777825641533,39.27,78644.82,0.0,0.94058,6e-05,6.24742]
[1777825646568,39.28,78644.59,0.0,0.94055,6e-05,6.24919]
[1777825648433,39.28,78644.59,0.0,0.94055,6e-05,6.24919]
[1777825648578,39.28,78644.59,0.0,0.94055,6e-05,6.24919]
[1777825648677,39.28,78644.59,0.0,0.94055,6e-05,6.24948]
[1777825655631,39.28,78645.07,0.0,0.9406,6e-05,6.24386]
[1777825661672,39.28,78644.91,0.0,0.94058,6e-05,6.24551]
[1777825667715,39.28,78644.99,0.0,0.94058,6e-05,6.24602]
[1777825677785,39.29,78646.04,0.0,0.94062,6e-05,6.24259]
[1777825682820,39.29,78646.38,0.0,0.94063,6e-05,6.24171]
[1777825687855,39.29,78648.58,0.0,0.94075,6e-05,6.23229]
[1777825693897,39.29,78648.04,0.0,0.94071,6e-05,6.23568]
[1777825704974,39.3,78648.01,0.0,0.94068,6e-05,6.23743]
[1777825710010,39.3,78648.15,0.0,0.94068,6e-05,6.23752]
[1777825715045,39.3,78647.47,0.0,0.94067,6e-05,6.23693]
[1777825720080,39.3,78647.73,0.0,0.94068,6e-05,6.23648]
[1777825725116,39.31,78648.45,0.0,0.94071,6e-05,6.23407]
[1777825730151,39.31,78649.14,0.0,0.94074,6e-05,6.23165]
[1777825741228,39.31,78649.42,0.0,0.94074,6e-05,6.23205]
[1777825753312,39.32,78649.45,0.0,0.94072,6e-05,6.2337]
[1777825761367,39.32,78649.42,0.0,0.9407,6e-05,6.23499]
[1777825766431,39.32,78650.87,0.0,0.94077,6e-05,6.22903]
[1777825771439,39.32,78650.64,0.0,0.94079,6e-05,6.22636]
[1777825776474,39.33,78649.86,0.0,0.94074,6e-05,6.2307]
[1777825788558,39.33,78649.82,0.0,0.94071,6e-05,6.23251]
[1777825794600,39.33,78649.77,0.0,0.9407,6e-05,6.23347]
[1777825799635,39.33,78649.73,0.0,0.94069,6e-05,6.23423]
[1777825806684,39.34,78649.97,0.0,0.9407,6e-05,6.2339]
[1777825812726,39.34,78649.97,0.0,0.94069,6e-05,6.23453]
[1777825818768,39.34,78650.67,0.0,0.94072,6e-05,6.23195]
[1777825823802,39.34,78650.38,0.0,0.9407,6e-05,6.2338]
[1777825827831,39.34,78655.67,0.0,0.94099,6e-05,6.2099]
[1777825828838,39.34,78669.77,0.0,0.94179,6e-05,6.14549]
[1777825829845,39.34,78672.96,0.0,0.94196,6e-05,6.1312]
[1777825834880,39.35,78675.06,0.0,0.9421,6e-05,6.11859]
[1777825839915,39.35,78676.22,0.0,0.94215,6e-05,6.11486]
[1777825843942,39.35,78671.36,0.0,0.94186,6e-05,6.13826]
[1777825844952,39.35,78665.44,0.0,0.94152,6e-05,6.16559]
[1777825849985,39.36,78664.89,0.0,0.94148,6e-05,6.16936]
[1777825856027,39.36,78664.61,0.0,0.94144,6e-05,6.17218]
[1777825862068,39.37,78663.41,0.0,0.94136,6e-05,6.17914]
[1777825867104,39.37,78662.36,0.0,0.94128,6e-05,6.18518]
[1777825868763,39.37,78662.36,0.0,0.94128,6e-05,6.18518]
[1777825868829,39.37,78662.36,0.0,0.94128,6e-05,6.18518]
[1777825869118,39.37,78663.99,0.0,0.94137,6e-05,6.17821]
[1777825877174,39.38,78666.3,0.0,0.94148,6e-05,6.16956]
[1777825882209,39.38,78663.77,0.0,0.94132,6e-05,6.18237]
[1777825891271,39.38,78664.35,0.0,0.94136,6e-05,6.17742]
[1777825897313,39.39,78666.75,0.0,0.94148,6e-05,6.16827]
[1777825903356,39.39,78667.41,0.0,0.94149,6e-05,6.16685]
[1777825911412,39.4,78668.49,0.0,0.94153,6e-05,6.16402]
[1777825916446,39.4,78669.7,0.0,0.94158,6e-05,6.15983]
[1777825921481,39.41,78668.39,0.0,0.94149,6e-05,6.16714]
[1777825927524,39.41,78667.72,0.0,0.94144,6e-05,6.17179]
[1777825933566,39.41,78667.7,0.0,0.94142,6e-05,6.17343]
[1777825938601,39.42,78669.49,0.0,0.9415,6e-05,6.16654]
[1777825943636,39.42,78669.98,0.0,0.94151,6e-05,6.16566]
[1777825948671,39.43,78671.38,0.0,0.94157,6e-05,6.16064]
[1777825953706,39.43,78671.16,0.0,0.94158,6e-05,6.15857]
[1777825959749,39.43,78673.28,0.0,0.94168,6e-05,6.15057]
[1777825960756,39.43,78680.81,0.0,0.9421,6e-05,6.1166]
[1777825966798,39.44,78684.52,0.0,0.94228,6e-05,6.10183]
[1777825971833,39.44,78685.17,0.0,0.94229,6e-05,6.10075]
[1777825976868,39.45,78687.7,0.0,0.94241,6e-05,6.09112]
[1777825981904,39.45,78687.35,0.0,0.94237,6e-05,6.09452]
[1777825986938,39.46,78688.02,0.0,0.94239,6e-05,6.09327]
[1777825992980,39.46,78690.54,0.0,0.9425,6e-05,6.08398]
[1777825998015,39.47,78688.32,0.0,0.94236,6e-05,6.09579]
[1777826002043,39.47,78692.7,0.0,0.94258,6e-05,6.07735]
[1777826007078,39.48,78692.2,0.0,0.94253,6e-05,6.08142]
[1777826010288,39.48,78692.71,0.0,0.94255,6e-05,6.07982]
[1777826011326,39.48,78694.77,0.0,0.94266,6e-05,6.07087]
[1777826014310,39.48,78693.81,0.0,0.94263,6e-05,6.07189]
[1777826014324,39.48,78693.81,0.0,0.94263,6e-05,6.07189]
[1777826014411,39.48,78693.62,0.0,0.94262,6e-05,6.07312]
[1777826020169,39.49,78690.82,0.0,0.94244,6e-05,6.08797]
[1777826023328,39.49,78690.22,0.0,0.94239,6e-05,6.0914]
[1777826026210,39.49,78690.36,0.0,0.94239,6e-05,6.09184]
[1777826026325,39.49,78690.36,0.0,0.94239,6e-05,6.09184]
[1777826026427,39.5,78690.47,0.0,0.94239,6e-05,6.0917]
[1777826032253,39.5,78690.64,0.0,0.94237,6e-05,6.09315]
[1777826034947,39.5,78690.64,0.0,0.94237,6e-05,6.09315]
[1777826035074,39.5,78690.64,0.0,0.94237,6e-05,6.09315]
[1777826041316,39.51,78694.53,0.0,0.94255,6e-05,6.07896]
[1777826044642,39.51,78694.57,0.0,0.94254,6e-05,6.07955]
[1777826044829,39.51,78694.57,0.0,0.94254,6e-05,6.07955]
[1777826045344,39.51,78691.12,0.0,0.94234,6e-05,6.09592]
[1777826046392,39.51,78691.12,0.0,0.94234,6e-05,6.09592]
[1777826046576,39.51,78691.12,0.0,0.94234,6e-05,6.09592]
[1777826046651,39.52,78692.89,0.0,0.94243,6e-05,6.08866]
[1777826052393,39.52,78691.3,0.0,0.94232,6e-05,6.09766]
[1777826056084,39.52,78693.71,0.0,0.94244,6e-05,6.08783]
[1777826062463,39.53,78694.83,0.0,0.94247,6e-05,6.08572]
[1777826064359,39.53,78693.92,0.0,0.94241,6e-05,6.09021]
[1777826064577,39.53,78693.92,0.0,0.94241,6e-05,6.09021]
[1777826064592,39.53,78693.92,0.0,0.94241,6e-05,6.09021]
[1777826064646,39.53,78693.82,0.0,0.9424,6e-05,6.09102]
[1777826064827,39.53,78693.82,0.0,0.9424,6e-05,6.09102]
[1777826072533,39.54,78693.84,0.0,0.94241,6e-05,6.08939]
[1777826073540,39.54,78698.44,0.0,0.94266,6e-05,6.069]
[1777826074547,39.54,78708.72,0.0,0.94321,5e-05,6.02315]
[1777826075445,39.54,78708.72,0.0,0.94321,5e-05,6.02315]
[1777826075582,39.54,78708.72,0.0,0.94321,5e-05,6.02315]
[1777826075676,39.55,78709.11,0.0,0.94323,5e-05,6.02186]
[1777826078644,39.55,78711.84,0.0,0.94337,5e-05,6.01054]
[1777826078678,39.55,78713.19,0.0,0.94344,5e-05,6.00497]
[1777826078835,39.55,78713.19,0.0,0.94344,5e-05,6.00497]
[1777826079171,39.55,78713.19,0.0,0.94344,5e-05,6.00497]
[1777826079330,39.55,78713.19,0.0,0.94344,5e-05,6.00497]
[1777826087638,39.56,78713.77,0.0,0.94342,5e-05,6.00667]
[1777826091995,39.57,78714.99,0.0,0.94346,5e-05,6.0031]
[1777826092081,39.57,78714.99,0.0,0.94346,5e-05,6.0031]
[1777826092250,39.57,78714.99,0.0,0.94346,5e-05,6.0031]
[1777826092328,39.57,78714.99,0.0,0.94346,5e-05,6.0031]
[1777826092675,39.57,78715.28,0.0,0.94347,5e-05,6.00226]
[1777826096705,39.57,78721.41,0.0,0.94378,5e-05,5.97669]
[1777826099181,39.57,78722.23,0.0,0.94382,5e-05,5.97351]
[1777826099335,39.57,78722.23,0.0,0.94382,5e-05,5.97351]
[1777826100731,39.58,78729.62,0.0,0.9442,5e-05,5.9421]
[1777826103608,39.58,78730.08,0.0,0.94422,5e-05,5.94059]
[1777826103830,39.58,78731.08,0.0,0.94426,5e-05,5.9372]
[1777826105771,39.58,78747.95,0.0,0.94515,5e-05,5.8636]
[1777826107082,39.58,78747.95,0.0,0.94515,5e-05,5.8636]
[1777826107148,39.6,78755.96,0.0,0.9455,5e-05,5.83477]
[1777826107791,39.6,78768.35,0.0,0.94614,5e-05,5.78116]
[1777826108799,39.61,78765.78,0.0,0.946,5e-05,5.79319]
[1777826110567,39.61,78765.78,0.0,0.946,5e-05,5.79319]
[1777826112828,39.61,78771.72,0.0,0.94627,5e-05,5.76996]
[1777826116856,39.62,78768.1,0.0,0.94606,5e-05,5.78781]
[1777826117863,39.62,78761.36,0.0,0.9457,5e-05,5.8178]
[1777826118870,39.62,78744.29,0.0,0.94479,5e-05,5.89369]
[1777826119877,39.62,78740.8,0.0,0.9446,5e-05,5.90974]
[1777826124912,39.63,78739.0,0.0,0.94447,5e-05,5.92057]
[1777826125794,39.63,78739.0,0.0,0.94447,5e-05,5.92057]
[1777826125842,39.63,78739.0,0.0,0.94447,5e-05,5.92057]
[1777826126351,39.63,78739.0,0.0,0.94447,5e-05,5.92057]
[1777826126580,39.63,78739.0,0.0,0.94447,5e-05,5.92057]
[1777826126611,39.63,78739.0,0.0,0.94445,5e-05,5.92173]
[1777826131960,39.64,78739.05,0.0,0.94446,5e-05,5.91987]
[1777826136491,39.65,78737.75,0.0,0.94437,5e-05,5.927]
[1777826136582,39.65,78737.75,0.0,0.94437,5e-05,5.927]
[1777826141025,39.65,78731.82,0.0,0.94401,5e-05,5.95687]
[1777826141860,39.65,78731.82,0.0,0.94401,5e-05,5.95687]
[1777826142080,39.65,78731.82,0.0,0.94401,5e-05,5.95687]
[1777826142339,39.65,78731.82,0.0,0.94401,5e-05,5.95687]
[1777826142580,39.65,78731.82,0.0,0.94401,5e-05,5.95687]
[1777826142677,39.66,78731.79,0.0,0.944,5e-05,5.95811]
[1777826148075,39.68,78729.4,0.0,0.94378,5e-05,5.97617]
[1777826153397,39.7,78729.63,0.0,0.94371,5e-05,5.98176]
[1777826153579,39.7,78729.63,0.0,0.94371,5e-05,5.98176]
[1777826157138,39.7,78734.11,0.0,0.94393,5e-05,5.96432]
[1777826158010,39.7,78734.11,0.0,0.94393,5e-05,5.96432]
[1777826158080,39.7,78734.11,0.0,0.94393,5e-05,5.96432]
[1777826158255,39.7,78734.11,0.0,0.94393,5e-05,5.96432]
[1777826158328,39.7,78734.11,0.0,0.94393,5e-05,5.96432]
[1777826158426,39.7,78734.04,0.0,0.94392,5e-05,5.96514]
[1777826164188,39.71,78733.76,0.0,0.94386,5e-05,5.96947]
[1777826165634,39.71,78733.76,0.0,0.94386,5e-05,5.96947]
[1777826165830,39.71,78733.11,0.0,0.94382,5e-05,5.97337]
[1777826172244,39.72,78731.45,0.0,0.94369,5e-05,5.98366]
[1777826177279,39.73,78731.05,0.0,0.94364,5e-05,5.98776]
[1777826182314,39.73,78730.5,0.0,0.94359,5e-05,5.99244]
[1777826183102,39.73,78730.5,0.0,0.94359,5e-05,5.99244]
[1777826183327,39.73,78730.5,0.0,0.94359,5e-05,5.99244]
[1777826183623,39.73,78730.5,0.0,0.94359,5e-05,5.99244]
[1777826183677,39.74,78730.69,0.0,0.94359,5e-05,5.99246]
[1777826183830,39.74,78730.69,0.0,0.94359,5e-05,5.99246]
[1777826187350,39.74,78735.57,0.0,0.94383,5e-05,5.97209]
[1777826189769,39.74,78735.27,0.0,0.94381,5e-05,5.97388]
[1777826189834,39.74,78735.03,0.0,0.94379,5e-05,5.9754]
[1777826192521,39.74,78734.95,0.0,0.94382,5e-05,5.97174]
[1777826192579,39.74,78734.95,0.0,0.94382,5e-05,5.97174]
[1777826193090,39.74,78734.88,0.0,0.94381,5e-05,5.97243]
[1777826193335,39.74,78734.88,0.0,0.94381,5e-05,5.97243]
[1777826193392,39.74,78734.91,0.0,0.94382,5e-05,5.9723]
[1777826198360,39.75,78731.93,0.0,0.94365,5e-05,5.98632]
[1777826198579,39.75,78731.93,0.0,0.94365,5e-05,5.98632]
[1777826204570,39.75,78735.48,0.0,0.94382,5e-05,5.97162]
[1777826204672,39.75,78735.41,0.0,0.94382,5e-05,5.97231]
[1777826204828,39.75,78735.41,0.0,0.94382,5e-05,5.97231]
[1777826210511,39.76,78732.67,0.0,0.94365,5e-05,5.98619]
[1777826215733,39.76,78730.64,0.0,0.94352,5e-05,5.99653]
[1777826215837,39.76,78730.64,0.0,0.94351,5e-05,5.99737]
[1777826221589,39.77,78729.83,0.0,0.94344,5e-05,6.00346]
[1777826226772,39.77,78730.14,0.0,0.94345,5e-05,6.00263]
[1777826226831,39.77,78730.14,0.0,0.94345,5e-05,6.00263]
[1777826228550,39.77,78730.28,0.0,0.94345,5e-05,6.00242]
[1777826228586,39.77,78730.28,0.0,0.94345,5e-05,6.00242]
[1777826228647,39.77,78730.28,0.0,0.94345,5e-05,6.00256]
[1777826234683,39.77,78730.29,0.0,0.94344,5e-05,6.00335]
[1777826240725,39.77,78730.12,0.0,0.94342,5e-05,6.00494]
[1777826245760,39.78,78729.32,0.0,0.94337,5e-05,6.00915]
[1777826250795,39.78,78729.4,0.0,0.94337,5e-05,6.00943]
[1777826256189,39.78,78732.9,0.0,0.94359,5e-05,5.98997]
[1777826256329,39.78,78732.9,0.0,0.94359,5e-05,5.98997]
[1777826261872,39.78,78732.37,0.0,0.94355,5e-05,5.9934]
[1777826266907,39.78,78730.44,0.0,0.94343,5e-05,6.00272]
[1777826274334,39.79,78730.47,0.0,0.94343,5e-05,6.00287]
[1777826274585,39.79,78730.47,0.0,0.94343,5e-05,6.00287]
[1777826275314,39.79,78730.47,0.0,0.94342,5e-05,6.00358]
[1777826275332,39.79,78730.47,0.0,0.94342,5e-05,6.00358]
[1777826275409,39.79,78730.47,0.0,0.94342,5e-05,6.00372]
[1777826279840,39.79,78729.6,0.0,0.94337,5e-05,6.00787]
[1777826280075,39.79,78729.46,0.0,0.94336,5e-05,6.00876]
[1777826286040,39.8,78726.43,0.0,0.94316,5e-05,6.0249]
[1777826290802,39.8,78727.65,0.0,0.94322,5e-05,6.02056]
[1777826290828,39.8,78727.65,0.0,0.94322,5e-05,6.02056]
[1777826293061,39.8,78727.04,0.0,0.94317,5e-05,6.02439]
[1777826293082,39.8,78727.04,0.0,0.94317,5e-05,6.02439]
[1777826293089,39.8,78726.79,0.0,0.94315,5e-05,6.02588]
[1777826299131,39.81,78727.11,0.0,0.94314,5e-05,6.02663]
[1777826302009,39.81,78726.81,0.0,0.94312,5e-05,6.02871]
[1777826302079,39.81,78726.81,0.0,0.94312,5e-05,6.02871]
[1777826306983,39.82,78729.78,0.0,0.94326,5e-05,6.01731]
[1777826307082,39.82,78729.78,0.0,0.94326,5e-05,6.01731]
[1777826307165,39.82,78729.78,0.0,0.94326,5e-05,6.01731]
[1777826307332,39.82,78729.78,0.0,0.94326,5e-05,6.01731]
[1777826307434,39.82,78729.61,0.0,0.94324,5e-05,6.01845]
[1777826309200,39.82,78725.7,0.0,0.94302,5e-05,6.03663]
[1777826311830,39.82,78723.81,0.0,0.94292,5e-05,6.04542]
[1777826311215,39.82,78718.61,0.0,0.94267,5e-05,6.06458]
[1777826312082,39.82,78718.61,0.0,0.94267,5e-05,6.06458]
[1777826312222,39.82,78714.34,0.0,0.94243,5e-05,6.08401]
[1777826313229,39.82,78704.43,0.0,0.94188,6e-05,6.12883]
[1777826314236,39.82,78704.1,0.0,0.94186,6e-05,6.13053]
[1777826317455,39.82,78704.69,0.0,0.94189,6e-05,6.12828]
[1777826317577,39.82,78704.69,0.0,0.94189,6e-05,6.12828]
[1777826317613,39.82,78704.41,0.0,0.94187,6e-05,6.12975]
[1777826322646,39.83,78702.1,0.0,0.94173,6e-05,6.14097]
[1777826322837,39.83,78702.1,0.0,0.94173,6e-05,6.14097]
[1777826327973,39.83,78702.66,0.0,0.94175,6e-05,6.13959]
[1777826328080,39.83,78702.66,0.0,0.94175,6e-05,6.13959]
[1777826328334,39.83,78699.33,0.0,0.94156,6e-05,6.15482]
[1777826331524,39.83,78697.99,0.0,0.94148,6e-05,6.16121]
[1777826331579,39.83,78697.99,0.0,0.94148,6e-05,6.16121]
[1777826331675,39.83,78697.03,0.0,0.94143,6e-05,6.16572]
[1777826336392,39.83,78700.59,0.0,0.94161,6e-05,6.15046]
[1777826337379,39.83,78700.59,0.0,0.94161,6e-05,6.15046]
[1777826337580,39.83,78700.59,0.0,0.94161,6e-05,6.15046]
[1777826344268,39.84,78703.68,0.0,0.94177,6e-05,6.13781]
[1777826344325,39.84,78703.68,0.0,0.94177,6e-05,6.13781]
[1777826344448,39.84,78708.9,0.0,0.94205,6e-05,6.11474]
[1777826347736,39.84,78709.15,0.0,0.94207,6e-05,6.11338]
[1777826347828,39.84,78709.15,0.0,0.94207,6e-05,6.11338]
[1777826347888,39.84,78708.38,0.0,0.94203,6e-05,6.11661]
[1777826352175,39.84,78710.81,0.0,0.94217,6e-05,6.10531]
[1777826352326,39.84,78710.81,0.0,0.94217,6e-05,6.10531]
[1777826356437,39.84,78713.33,0.0,0.94231,5e-05,6.09356]
[1777826356587,39.84,78713.33,0.0,0.94231,5e-05,6.09356]
[1777826356643,39.83,78718.5,0.0,0.9426,5e-05,6.07028]
[1777826359438,39.83,78718.16,0.0,0.94258,5e-05,6.07175]
[1777826359588,39.83,78718.16,0.0,0.94258,5e-05,6.07175]
[1777826359617,39.83,78718.36,0.0,0.94259,5e-05,6.07073]
[1777826362574,39.83,78722.1,0.0,0.9428,5e-05,6.05386]
[1777826364593,39.83,78722.14,0.0,0.9428,5e-05,6.05365]
[1777826364621,39.83,78726.25,0.0,0.94302,5e-05,6.03527]
[1777826367629,39.83,78727.9,0.0,0.94311,5e-05,6.02794]
[1777826367838,39.83,78727.9,0.0,0.94311,5e-05,6.02794]
[1777826367929,39.83,78729.79,0.0,0.94322,5e-05,6.01954]
[1777826373651,39.83,78731.36,0.0,0.94334,5e-05,6.00829]
[1777826376342,39.83,78731.36,0.0,0.94334,5e-05,6.00829]
[1777826376583,39.83,78731.36,0.0,0.94334,5e-05,6.00829]
[1777826378686,39.83,78724.67,0.0,0.94297,5e-05,6.03831]
[1777826381660,39.83,78722.92,0.0,0.94288,5e-05,6.04615]
[1777826381828,39.83,78722.92,0.0,0.94288,5e-05,6.04615]
[1777826381896,39.83,78722.45,0.0,0.94285,5e-05,6.04819]
[1777826382221,39.83,78722.45,0.0,0.94285,5e-05,6.04819]
[1777826382327,39.83,78722.45,0.0,0.94285,5e-05,6.04819]
[1777826387748,39.83,78722.18,0.0,0.94284,5e-05,6.04926]
[1777826391130,39.83,78723.26,0.0,0.9429,5e-05,6.04434]
[1777826391337,39.83,78723.26,0.0,0.9429,5e-05,6.04434]
[1777826391526,39.83,78723.26,0.0,0.9429,5e-05,6.04434]
[1777826391580,39.83,78723.26,0.0,0.9429,5e-05,6.04434]
[1777826391621,39.83,78723.26,0.0,0.9429,5e-05,6.04431]
[1777826397819,39.83,78723.23,0.0,0.9429,5e-05,6.04422]
[1777826403861,39.83,78721.97,0.0,0.94283,5e-05,6.04965]
[1777826408516,39.83,78722.11,0.0,0.94284,5e-05,6.04891]
[1777826408590,39.83,78722.11,0.0,0.94284,5e-05,6.04891]
[1777826408899,39.83,78718.45,0.0,0.94264,5e-05,6.0652]
[1777826409840,39.83,78718.45,0.0,0.94264,5e-05,6.0652]
[1777826410075,39.83,78716.16,0.0,0.94252,5e-05,6.07539]
[1777826416081,39.83,78713.39,0.0,0.94237,5e-05,6.08733]
[1777826416328,39.83,78713.39,0.0,0.94237,5e-05,6.08733]
[1777826416571,39.83,78713.39,0.0,0.94237,5e-05,6.08733]
[1777826416828,39.83,78713.39,0.0,0.94237,5e-05,6.08733]
[1777826416928,39.83,78713.39,0.0,0.94237,5e-05,6.0871]
[1777826421990,39.83,78711.2,0.0,0.94226,6e-05,6.09633]
[1777826427025,39.83,78711.2,0.0,0.94227,6e-05,6.09569]
[1777826430852,39.83,78711.64,0.0,0.9423,5e-05,6.09345]
[1777826430930,39.83,78711.64,0.0,0.9423,5e-05,6.0932]
[1777826431081,39.83,78711.64,0.0,0.9423,5e-05,6.0932]
[1777826431279,39.83,78711.64,0.0,0.9423,5e-05,6.0932]
[1777826431337,39.83,78711.64,0.0,0.9423,5e-05,6.0932]
[1777826439109,39.82,78711.45,0.0,0.94234,5e-05,6.08864]
[1777826446158,39.82,78711.41,0.0,0.94235,5e-05,6.08796]
[1777826455221,39.82,78710.86,0.0,0.94233,5e-05,6.08937]
[1777826464283,39.81,78710.92,0.0,0.94235,5e-05,6.08798]
[1777826469319,39.81,78714.85,0.0,0.94257,5e-05,6.0698]
[1777826472328,39.81,78714.92,0.0,0.94257,5e-05,6.06939]
[1777826472591,39.81,78714.92,0.0,0.94257,5e-05,6.06939]
[1777826472902,39.81,78714.92,0.0,0.94257,5e-05,6.06939]
[1777826473003,39.81,78714.92,0.0,0.94258,5e-05,6.06913]
[1777826478382,39.81,78712.67,0.0,0.94246,5e-05,6.07868]
[1777826487445,39.81,78713.69,0.0,0.94253,5e-05,6.07309]
[1777826493486,39.81,78713.58,0.0,0.94257,5e-05,6.06849]
[1777826495437,39.81,78713.51,0.0,0.94256,5e-05,6.0687]
[1777826495585,39.81,78713.51,0.0,0.94256,5e-05,6.0687]
[1777826495738,39.81,78713.51,0.0,0.94256,5e-05,6.0687]
[1777826495829,39.81,78713.51,0.0,0.94256,5e-05,6.0687]
[1777826495839,39.81,78713.54,0.0,0.94257,5e-05,6.06846]
[1777826501543,39.8,78713.58,0.0,0.94258,5e-05,6.06763]
[1777826506578,39.8,78713.84,0.0,0.9426,5e-05,6.06592]
[1777826512620,39.8,78713.22,0.0,0.94257,5e-05,6.06803]
[1777826518661,39.8,78713.25,0.0,0.94258,5e-05,6.06725]
[1777826523696,39.8,78715.47,0.0,0.94271,5e-05,6.0568]
[1777826524489,39.8,78715.47,0.0,0.94271,5e-05,6.0568]
[1777826524580,39.8,78715.47,0.0,0.94271,5e-05,6.0568]
[1777826524703,39.8,78723.3,0.0,0.94314,5e-05,6.02172]
[1777826525710,39.8,78727.09,0.0,0.94334,5e-05,6.00479]
[1777826526394,39.8,78727.09,0.0,0.94334,5e-05,6.00479]
[1777826526581,39.8,78727.09,0.0,0.94334,5e-05,6.00479]
[1777826529712,39.8,78726.82,0.0,0.94333,5e-05,6.00598]
[1777826529825,39.8,78726.82,0.0,0.94333,5e-05,6.00598]
[1777826529865,39.8,78726.82,0.0,0.94333,5e-05,6.00597]
[1777826535607,39.8,78727.65,0.0,0.94338,5e-05,6.00224]
[1777826535828,39.8,78727.65,0.0,0.94338,5e-05,6.00224]
[1777826541822,39.8,78726.78,0.0,0.94333,5e-05,6.00611]
[1777826542502,39.8,78726.78,0.0,0.94333,5e-05,6.00611]
[1777826542582,39.8,78726.78,0.0,0.94333,5e-05,6.00611]
[1777826542830,39.8,78727.68,0.0,0.94338,5e-05,6.0021]
[1777826544532,39.8,78726.82,0.0,0.94333,5e-05,6.00593]
[1777826544575,39.8,78726.82,0.0,0.94333,5e-05,6.00593]
[1777826546857,39.8,78722.69,0.0,0.94311,5e-05,6.02435]
[1777826550684,39.8,78722.58,0.0,0.9431,5e-05,6.02477]
[1777826550833,39.8,78722.58,0.0,0.9431,5e-05,6.02477]
[1777826550886,39.8,78722.55,0.0,0.9431,5e-05,6.02487]
[1777826551454,39.8,78722.55,0.0,0.9431,5e-05,6.02487]
[1777826551586,39.8,78722.55,0.0,0.9431,5e-05,6.02487]
[1777826556936,39.8,78721.88,0.0,0.9431,5e-05,6.02329]
[1777826561971,39.8,78721.98,0.0,0.94311,5e-05,6.02269]
[1777826565617,39.8,78721.94,0.0,0.94311,5e-05,6.02278]
[1777826565825,39.8,78721.94,0.0,0.94311,5e-05,6.02278]
[1777826566008,39.8,78721.94,0.0,0.94311,5e-05,6.02278]
[1777826566083,39.8,78721.94,0.0,0.94311,5e-05,6.02278]
[1777826566110,39.8,78721.94,0.0,0.94311,5e-05,6.02275]
[1777826572042,39.8,78722.37,0.0,0.94313,5e-05,6.02068]
[1777826573048,39.8,78719.43,0.0,0.94297,5e-05,6.03378]
[1777826574635,39.8,78716.81,0.0,0.94283,5e-05,6.04544]
[1777826574828,39.8,78716.81,0.0,0.94283,5e-05,6.04544]
[1777826582112,39.79,78716.47,0.0,0.94282,5e-05,6.04645]
[1777826583966,39.79,78714.91,0.0,0.94274,5e-05,6.05336]
[1777826584080,39.79,78714.91,0.0,0.94274,5e-05,6.05336]
[1777826584176,39.79,78714.78,0.0,0.94273,5e-05,6.05387]
[1777826584929,39.79,78714.78,0.0,0.94273,5e-05,6.05387]
[1777826585077,39.79,78714.78,0.0,0.94273,5e-05,6.05387]
[1777826590167,39.79,78719.73,0.0,0.94301,5e-05,6.03126]
[1777826590401,39.79,78719.73,0.0,0.94301,5e-05,6.03126]
[1777826590579,39.79,78719.73,0.0,0.94301,5e-05,6.03126]
[1777826591175,39.79,78720.54,0.0,0.94305,5e-05,6.0276]
[1777826591717,39.79,78720.54,0.0,0.94305,5e-05,6.0276]
[1777826591834,39.79,78720.54,0.0,0.94305,5e-05,6.0276]
[1777826597217,39.79,78721.05,0.0,0.94308,5e-05,6.02513]
[1777826602252,39.79,78722.26,0.0,0.94315,5e-05,6.0196]
[1777826603259,39.79,78719.15,0.0,0.94298,5e-05,6.03347]
[1777826604400,39.79,78719.15,0.0,0.94298,5e-05,6.03347]
[1777826604585,39.79,78719.15,0.0,0.94298,5e-05,6.03347]
[1777826604634,39.79,78717.18,0.0,0.94287,5e-05,6.04223]
[1777826605411,39.79,78717.18,0.0,0.94287,5e-05,6.04223]
[1777826605575,39.79,78717.18,0.0,0.94287,5e-05,6.04223]
[1777826611315,39.79,78716.9,0.0,0.9429,5e-05,6.03866]
[1777826614571,39.79,78716.48,0.0,0.94288,5e-05,6.04043]
[1777826614835,39.79,78716.48,0.0,0.94288,5e-05,6.04043]
[1777826614892,39.79,78716.3,0.0,0.94287,5e-05,6.04119]
[1777826615840,39.79,78716.3,0.0,0.94287,5e-05,6.04119]
[1777826616075,39.79,78716.3,0.0,0.94287,5e-05,6.04119]
[1777826621385,39.79,78716.25,0.0,0.94287,5e-05,6.04103]
[1777826626420,39.79,78717.35,0.0,0.94293,5e-05,6.03583]
[1777826630447,39.79,78713.54,0.0,0.94273,5e-05,6.05268]
[1777826631348,39.79,78713.54,0.0,0.94273,5e-05,6.05268]
[1777826631579,39.79,78713.54,0.0,0.94273,5e-05,6.05268]
[1777826631677,39.79,78711.35,0.0,0.94261,5e-05,6.06241]
[1777826632719,39.79,78711.35,0.0,0.94261,5e-05,6.06241]
[1777826632828,39.79,78711.35,0.0,0.94261,5e-05,6.06241]
[1777826638504,39.79,78712.73,0.0,0.94269,5e-05,6.05557]
[1777826642975,39.78,78712.87,0.0,0.9427,5e-05,6.0547]
[1777826643078,39.78,78712.87,0.0,0.9427,5e-05,6.0547]
[1777826643176,39.78,78713.06,0.0,0.94271,5e-05,6.0537]
[1777826643839,39.78,78713.06,0.0,0.94271,5e-05,6.0537]
[1777826644077,39.78,78713.06,0.0,0.94271,5e-05,6.0537]
[1777826649581,39.78,78713.94,0.0,0.94277,5e-05,6.04937]
[1777826651614,39.78,78714.82,0.0,0.94282,5e-05,6.04538]
[1777826651826,39.78,78714.82,0.0,0.94282,5e-05,6.04538]
[1777826651900,39.78,78713.79,0.0,0.94276,5e-05,6.04994]
[1777826652817,39.78,78713.79,0.0,0.94276,5e-05,6.04994]
[1777826652828,39.78,78713.79,0.0,0.94276,5e-05,6.04994]
[1777826658644,39.78,78713.68,0.0,0.94276,5e-05,6.05005]
[1777826663678,39.78,78713.68,0.0,0.94276,5e-05,6.0498]
[1777826665659,39.78,78713.68,0.0,0.94276,5e-05,6.04976]
[1777826665829,39.78,78713.68,0.0,0.94276,5e-05,6.04976]
[1777826665835,39.78,78716.36,0.0,0.94291,5e-05,6.03772]
[1777826666740,39.78,78716.36,0.0,0.94291,5e-05,6.03772]
[1777826666827,39.78,78716.36,0.0,0.94291,5e-05,6.03772]
[1777826672742,39.78,78716.09,0.0,0.94293,5e-05,6.03432]
[1777826677777,39.78,78716.3,0.0,0.94295,5e-05,6.03329]
[1777826684826,39.78,78716.49,0.0,0.94296,5e-05,6.03232]
[1777826685832,39.78,78718.78,0.0,0.94308,5e-05,6.02207]
[1777826689551,39.78,78718.7,0.0,0.94308,5e-05,6.02242]
[1777826689574,39.78,78718.7,0.0,0.94308,5e-05,6.02242]
[1777826689861,39.78,78718.71,0.0,0.94308,5e-05,6.02238]
[1777826691094,39.78,78718.71,0.0,0.94308,5e-05,6.02238]
[1777826691325,39.78,78718.7,0.0,0.94308,5e-05,6.02241]
[1777826696320,39.78,78718.69,0.0,0.94308,5e-05,6.02243]
[1777826696579,39.78,78718.69,0.0,0.94308,5e-05,6.02243]
[1777826696910,39.78,78718.55,0.0,0.94307,5e-05,6.02305]
[1777826701945,39.78,78718.23,0.0,0.94306,5e-05,6.02442]
[1777826707988,39.78,78718.5,0.0,0.94307,5e-05,6.02313]
[1777826710007,39.78,78716.21,0.0,0.94295,5e-05,6.03334]
[1777826713618,39.78,78716.24,0.0,0.94295,5e-05,6.03313]
[1777826713827,39.78,78716.24,0.0,0.94295,5e-05,6.03313]
[1777826719066,39.78,78717.08,0.0,0.943,5e-05,6.02918]
[1777826724101,39.78,78717.03,0.0,0.943,5e-05,6.02925]
[1777826730143,39.78,78719.28,0.0,0.94312,5e-05,6.019]
[1777826730416,39.78,78719.28,0.0,0.94312,5e-05,6.019]
[1777826731770,39.78,78719.28,0.0,0.94312,5e-05,6.01896]
[1777826731828,39.78,78719.28,0.0,0.94312,5e-05,6.01896]
[1777826737192,39.78,78719.38,0.0,0.94317,5e-05,6.01402]
[1777826742227,39.78,78718.24,0.0,0.9431,5e-05,6.01907]
[1777826753304,39.78,78718.41,0.0,0.94312,5e-05,6.01816]
[1777826756325,39.78,78716.17,0.0,0.94299,5e-05,6.02809]
[1777826759738,39.78,78716.13,0.0,0.94299,5e-05,6.02819]
[1777826759826,39.78,78716.13,0.0,0.94299,5e-05,6.02819]
[1777826766395,39.78,78716.35,0.0,0.94301,5e-05,6.02685]
[1777826771429,39.77,78716.23,0.0,0.943,5e-05,6.02717]
[1777826773311,39.77,78716.23,0.0,0.943,5e-05,6.02717]
[1777826773330,39.77,78716.23,0.0,0.943,5e-05,6.02717]
[1777826780493,39.77,78718.64,0.0,0.94314,5e-05,6.016]
[1777826782548,39.77,78718.56,0.0,0.94314,5e-05,6.01633]
[1777826782577,39.77,78718.56,0.0,0.94314,5e-05,6.01633]
[1777826793584,39.77,78718.43,0.0,0.94317,5e-05,6.01213]
[1777826794975,39.77,78718.43,0.0,0.94317,5e-05,6.01213]
[1777826795076,39.77,78718.43,0.0,0.94317,5e-05,6.01213]
[1777826808689,39.77,78718.12,0.0,0.94316,5e-05,6.0131]
[1777826814004,39.77,78718.05,0.0,0.94316,5e-05,6.01328]
[1777826820773,39.77,78718.28,0.0,0.94317,5e-05,6.012]
[1777826823794,39.77,78715.94,0.0,0.94305,5e-05,6.02235]
[1777826826319,39.77,78716.03,0.0,0.94305,5e-05,6.0219]
[1777826826325,39.77,78716.03,0.0,0.94305,5e-05,6.0219]
[1777826832858,39.77,78715.77,0.0,0.94304,5e-05,6.02268]
[1777826834619,39.77,78715.73,0.0,0.94304,5e-05,6.02281]
[1777826834826,39.77,78715.73,0.0,0.94304,5e-05,6.02281]
[1777826839907,39.77,78715.96,0.0,0.94306,5e-05,6.02152]
[1777826844942,39.77,78716.04,0.0,0.94306,5e-05,6.02095]
[1777826849977,39.77,78716.29,0.0,0.94308,5e-05,6.01963]
[1777826855012,39.77,78716.37,0.0,0.94312,5e-05,6.01466]
[1777826860047,39.77,78716.31,0.0,0.94312,5e-05,6.01478]
[1777826863068,39.77,78722.63,0.0,0.94347,5e-05,5.9865]
[1777826864018,39.77,78722.63,0.0,0.94347,5e-05,5.9865]
[1777826864076,39.77,78722.63,0.0,0.94347,5e-05,5.9865]
[1777826864120,39.77,78725.41,0.0,0.94362,5e-05,5.97414]
[1777826865082,39.77,78727.86,0.0,0.94375,5e-05,5.96328]
[1777826870117,39.77,78728.43,0.0,0.94378,5e-05,5.96104]
[1777826871624,39.77,78728.43,0.0,0.94378,5e-05,5.96104]
[1777826871825,39.77,78728.43,0.0,0.94378,5e-05,5.96104]
[1777826878173,39.77,78729.02,0.0,0.9438,5e-05,5.9589]
[1777826879395,39.77,78729.02,0.0,0.9438,5e-05,5.9589]
[1777826879574,39.77,78729.02,0.0,0.9438,5e-05,5.95903]
[1777826880187,39.77,78726.84,0.0,0.94368,5e-05,5.96872]
[1777826885222,39.77,78727.26,0.0,0.9437,5e-05,5.96716]
[1777826887912,39.77,78726.81,0.0,0.94368,5e-05,5.9693]
[1777826888077,39.77,78726.81,0.0,0.94368,5e-05,5.9693]
[1777826892968,39.77,78727.9,0.0,0.94373,5e-05,5.96483]
[1777826893074,39.77,78727.9,0.0,0.94373,5e-05,5.96483]
[1777826893281,39.77,78723.37,0.0,0.94349,5e-05,5.98506]
[1777826894288,39.77,78721.02,0.0,0.94336,5e-05,5.99562]
[1777826899323,39.77,78718.9,0.0,0.94324,5e-05,6.00527]
[1777826900330,39.77,78714.82,0.0,0.94301,5e-05,6.02425]
[1777826901337,39.77,78708.71,0.0,0.94267,5e-05,6.05194]
[1777826902577,39.78,78708.11,0.0,0.94263,5e-05,6.05493]
[1777826909327,39.78,78709.68,0.0,0.9427,5e-05,6.04908]
[1777826909575,39.78,78709.65,0.0,0.94269,5e-05,6.04992]
[1777826912414,39.78,78707.84,0.0,0.94263,5e-05,6.05384]
[1777826916786,39.78,78706.95,0.0,0.94258,5e-05,6.05816]
[1777826916831,39.78,78706.95,0.0,0.94258,5e-05,6.05816]
[1777826922484,39.78,78706.76,0.0,0.94256,5e-05,6.05953]
[1777826923724,39.78,78707.93,0.0,0.94262,5e-05,6.05437]
[1777826923830,39.78,78707.93,0.0,0.94262,5e-05,6.05437]
[1777826932701,39.78,78706.99,0.0,0.94257,5e-05,6.05868]
[1777826932827,39.78,78706.99,0.0,0.94257,5e-05,6.05868]
[1777826938596,39.79,78706.92,0.0,0.94255,5e-05,6.06035]
[1777826940452,39.79,78706.92,0.0,0.94255,5e-05,6.06035]
[1777826940584,39.79,78706.92,0.0,0.94255,5e-05,6.06057]
[1777826947660,39.79,78707.45,0.0,0.94257,5e-05,6.05898]
[1777826952694,39.79,78707.0,0.0,0.94254,5e-05,6.06156]
[1777826957730,39.79,78707.19,0.0,0.94254,5e-05,6.06122]
[1777826963407,39.79,78707.47,0.0,0.94255,5e-05,6.06034]
[1777826963550,39.79,78707.47,0.0,0.94255,5e-05,6.06034]
[1777826963589,39.79,78708.09,0.0,0.94258,5e-05,6.05776]
[1777826970821,39.8,78707.27,0.0,0.94253,5e-05,6.06214]
[1777826979259,39.8,78707.27,0.0,0.94253,5e-05,6.06214]
[1777826979329,39.8,78707.27,0.0,0.94253,5e-05,6.06214]
[1777826985956,39.8,78707.27,0.0,0.94256,5e-05,6.05873]
[1777826986081,39.8,78707.27,0.0,0.94256,5e-05,6.05873]
[1777826986132,39.8,78703.29,0.0,0.94233,6e-05,6.07707]
[1777826989954,39.8,78701.13,0.0,0.94221,6e-05,6.08702]
[1777826992410,39.8,78701.09,0.0,0.94221,6e-05,6.08726]
[1777826992578,39.8,78701.09,0.0,0.94221,6e-05,6.08726]
[1777826992512,39.8,78701.52,0.0,0.94223,6e-05,6.08546]
[1777826992975,39.8,78701.45,0.0,0.94222,6e-05,6.08578]
[1777826995996,39.8,78703.77,0.0,0.94235,6e-05,6.07556]
[1777826998057,39.8,78705.18,0.0,0.94243,6e-05,6.06932]
[1777826998077,39.8,78705.18,0.0,0.94243,6e-05,6.06932]
[1777827005060,39.81,78706.07,0.0,0.94246,6e-05,6.06613]
[1777827011102,39.81,78706.49,0.0,0.94248,6e-05,6.06484]
[1777827014495,39.81,78707.11,0.0,0.94251,5e-05,6.06236]
[1777827014581,39.81,78707.11,0.0,0.94251,5e-05,6.06236]
[1777827016580,39.81,78706.55,0.0,0.94248,6e-05,6.06497]
[1777827016677,39.81,78706.55,0.0,0.94248,6e-05,6.06516]
[1777827022179,39.81,78706.62,0.0,0.94248,6e-05,6.06532]
[1777827027573,39.81,78706.69,0.0,0.94248,6e-05,6.06529]
[1777827027828,39.81,78706.8,0.0,0.94248,6e-05,6.06499]
[1777827030235,39.81,78719.17,0.0,0.94315,5e-05,6.00994]
[1777827030692,39.81,78719.17,0.0,0.94315,5e-05,6.00994]
[1777827030829,39.81,78719.17,0.0,0.94315,5e-05,6.00994]
[1777827031242,39.81,78721.12,0.0,0.94329,5e-05,5.99701]
[1777827031825,39.81,78721.12,0.0,0.94329,5e-05,5.99701]
[1777827032079,39.81,78721.12,0.0,0.94329,5e-05,5.99701]
[1777827032249,39.81,78721.27,0.0,0.9433,5e-05,5.99654]
[1777827036770,39.81,78721.43,0.0,0.9433,5e-05,5.99665]
[1777827036830,39.81,78721.43,0.0,0.9433,5e-05,5.99665]
[1777827041919,39.82,78719.41,0.0,0.94318,5e-05,6.00663]
[1777827042077,39.82,78719.41,0.0,0.94318,5e-05,6.00663]
[1777827043561,39.82,78718.16,0.0,0.94311,5e-05,6.01241]
[1777827043574,39.82,78718.16,0.0,0.94311,5e-05,6.01241]
[1777827044333,39.82,78716.7,0.0,0.94302,5e-05,6.01924]
[1777827049367,39.82,78716.91,0.0,0.94303,5e-05,6.019]
[1777827054404,39.82,78718.22,0.0,0.94309,5e-05,6.01379]
[1777827059440,39.82,78718.19,0.0,0.94308,5e-05,6.01451]
[1777827064475,39.83,78716.01,0.0,0.94296,5e-05,6.02472]
[1777827064940,39.83,78716.01,0.0,0.94296,5e-05,6.02472]
[1777827065080,39.83,78716.01,0.0,0.94296,5e-05,6.02472]
[1777827072531,39.83,78715.37,0.0,0.94291,5e-05,6.02822]
[1777827077574,39.83,78715.3,0.0,0.94291,5e-05,6.02883]
[1777827082609,39.83,78716.9,0.0,0.94299,5e-05,6.02198]
[1777827083633,39.83,78716.9,0.0,0.94299,5e-05,6.02198]
[1777827083801,39.83,78716.93,0.0,0.94299,5e-05,6.02191]
[1777827083828,39.83,78716.93,0.0,0.94299,5e-05,6.02191]
[1777827084623,39.83,78717.04,0.0,0.943,5e-05,6.02148]
[1777827090665,39.83,78716.86,0.0,0.94298,5e-05,6.02268]
[1777827093848,39.83,78718.44,0.0,0.9431,5e-05,6.01142]
[1777827094081,39.83,78718.44,0.0,0.9431,5e-05,6.01142]
[1777827094382,39.83,78718.44,0.0,0.9431,5e-05,6.01142]
[1777827094577,39.83,78718.44,0.0,0.9431,5e-05,6.01142]
[1777827094692,39.83,78722.36,0.0,0.94332,5e-05,5.99403]
[1777827099728,39.83,78719.19,0.0,0.94314,5e-05,6.00873]
[1777827102323,39.83,78719.07,0.0,0.94313,5e-05,6.00935]
[1777827102582,39.83,78719.07,0.0,0.94313,5e-05,6.00935]
[1777827109588,39.83,78718.67,0.0,0.9431,5e-05,6.01159]
[1777827109831,39.83,78718.67,0.0,0.9431,5e-05,6.01181]
[1777827110188,39.83,78718.67,0.0,0.9431,5e-05,6.01181]
[1777827110328,39.83,78718.67,0.0,0.9431,5e-05,6.01181]
[1777827110425,39.83,78717.84,0.0,0.94305,5e-05,6.01551]
[1777827116029,39.84,78715.24,0.0,0.94291,5e-05,6.02736]
[1777827116076,39.84,78715.24,0.0,0.94291,5e-05,6.02736]
[1777827116080,39.84,78708.13,0.0,0.94252,5e-05,6.05925]
[1777827121882,39.84,78708.17,0.0,0.94252,5e-05,6.05903]
[1777827124597,39.84,78709.28,0.0,0.94258,5e-05,6.05407]
[1777827124831,39.84,78709.62,0.0,0.9426,5e-05,6.05259]
[1777827125641,39.84,78709.62,0.0,0.9426,5e-05,6.05259]
[1777827125676,39.84,78709.85,0.0,0.94261,5e-05,6.05159]
[1777827125826,39.84,78709.85,0.0,0.94261,5e-05,6.05159]
[1777827132407,39.84,78708.49,0.0,0.94254,5e-05,6.05777]
[1777827132577,39.84,78708.49,0.0,0.94254,5e-05,6.05777]
[1777827139000,39.84,78710.12,0.0,0.94262,5e-05,6.05068]
[1777827143007,39.84,78709.05,0.0,0.94256,5e-05,6.05556]
[1777827143078,39.84,78709.05,0.0,0.94256,5e-05,6.05556]
[1777827143739,39.84,78709.05,0.0,0.94256,5e-05,6.05556]
[1777827143834,39.84,78709.05,0.0,0.94256,5e-05,6.05558]
[1777827143911,39.84,78709.05,0.0,0.94256,5e-05,6.0556]
[1777827149071,39.84,78709.35,0.0,0.94258,5e-05,6.05436]
[1777827150470,39.84,78709.35,0.0,0.94258,5e-05,6.05436]
[1777827150579,39.84,78709.35,0.0,0.94258,5e-05,6.05436]
[1777827153854,39.84,78709.0,0.0,0.9426,5e-05,6.05156]
[1777827154077,39.84,78709.0,0.0,0.9426,5e-05,6.05156]
[1777827154307,39.84,78709.0,0.0,0.9426,5e-05,6.05156]
[1777827154327,39.84,78709.0,0.0,0.9426,5e-05,6.05156]
[1777827154413,39.84,78701.74,0.0,0.9422,6e-05,6.08418]
[1777827161151,39.84,78701.33,0.0,0.94217,6e-05,6.08597]
[1777827161327,39.84,78701.33,0.0,0.94217,6e-05,6.08597]
[1777827161986,39.84,78701.33,0.0,0.94217,6e-05,6.08593]
[1777827162075,39.84,78701.33,0.0,0.94217,6e-05,6.08593]
[1777827162163,39.84,78700.32,0.0,0.94212,6e-05,6.09046]
[1777827167198,39.84,78699.47,0.0,0.94207,6e-05,6.09428]
[1777827181296,39.84,78699.32,0.0,0.94206,6e-05,6.09516]
[1777827182944,39.84,78699.29,0.0,0.94206,6e-05,6.09533]
[1777827183081,39.84,78699.29,0.0,0.94206,6e-05,6.09533]
[1777827188345,39.84,78701.58,0.0,0.94218,6e-05,6.08534]
[1777827188868,39.84,78701.58,0.0,0.94218,6e-05,6.08534]
[1777827189079,39.84,78701.58,0.0,0.94218,6e-05,6.08534]
[1777827189426,39.84,78701.58,0.0,0.94218,6e-05,6.08534]
[1777827189577,39.84,78701.58,0.0,0.94218,6e-05,6.08534]
[1777827189678,39.84,78704.73,0.0,0.94235,6e-05,6.07134]
[1777827195394,39.84,78703.17,0.0,0.94226,6e-05,6.07873]
[1777827205464,39.84,78703.03,0.0,0.94225,6e-05,6.0801]
[1777827209002,39.84,78702.52,0.0,0.94222,6e-05,6.08261]
[1777827209077,39.84,78702.52,0.0,0.94222,6e-05,6.08261]
[1777827215534,39.84,78702.02,0.0,0.94222,6e-05,6.08091]
[1777827220569,39.84,78701.57,0.0,0.94219,6e-05,6.08329]
[1777827225300,39.85,78699.32,0.0,0.94206,6e-05,6.09368]
[1777827225325,39.85,78699.32,0.0,0.94206,6e-05,6.09368]
[1777827226117,39.85,78699.17,0.0,0.94205,6e-05,6.09442]
[1777827226326,39.85,78699.17,0.0,0.94205,6e-05,6.09442]
[1777827226426,39.85,78699.17,0.0,0.94205,6e-05,6.09448]
[1777827231275,39.85,78698.76,0.0,0.94203,6e-05,6.09655]
[1777827231325,39.85,78698.76,0.0,0.94203,6e-05,6.09655]
[1777827238695,39.85,78697.74,0.0,0.94197,6e-05,6.10161]
[1777827239427,39.85,78697.74,0.0,0.94197,6e-05,6.10161]
[1777827239584,39.85,78697.74,0.0,0.94197,6e-05,6.10161]
[1777827240101,39.85,78697.58,0.0,0.94196,6e-05,6.10238]
[1777827240326,39.85,78697.58,0.0,0.94196,6e-05,6.10238]
[1777827240709,39.85,78697.51,0.0,0.94195,6e-05,6.10275]
[1777827245744,39.85,78697.37,0.0,0.94194,6e-05,6.10366]
[1777827252792,39.85,78696.74,0.0,0.9419,6e-05,6.10691]
[1777827257828,39.85,78694.29,0.0,0.94176,6e-05,6.11824]
[1777827258123,39.85,78694.29,0.0,0.94176,6e-05,6.11824]
[1777827258325,39.85,78694.29,0.0,0.94176,6e-05,6.11824]
[1777827265886,39.85,78693.6,0.0,0.94172,6e-05,6.12171]
[1777827273650,39.85,78693.53,0.0,0.94171,6e-05,6.12224]
[1777827273827,39.85,78693.53,0.0,0.94171,6e-05,6.12224]
[1777827274720,39.85,78693.19,0.0,0.94173,6e-05,6.11953]
[1777827274829,39.85,78693.19,0.0,0.94173,6e-05,6.11953]
[1777827274847,39.85,78693.19,0.0,0.94173,6e-05,6.11959]
[1777827283004,39.85,78693.49,0.0,0.94174,6e-05,6.11876]
[1777827288040,39.86,78694.39,0.0,0.94178,6e-05,6.11509]
[1777827289239,39.86,78694.39,0.0,0.94178,6e-05,6.11509]
[1777827289325,39.86,78694.39,0.0,0.94178,6e-05,6.11509]
[1777827296095,39.86,78693.89,0.0,0.94175,6e-05,6.11797]
[1777827302138,39.86,78693.85,0.0,0.94174,6e-05,6.1186]
[1777827307540,39.86,78693.85,0.0,0.94174,6e-05,6.1186]
[1777827307574,39.86,78693.85,0.0,0.94174,6e-05,6.1186]
[1777827308828,39.86,78696.1,0.0,0.94186,6e-05,6.10884]
[1777827309078,39.86,78696.1,0.0,0.94186,6e-05,6.10884]
[1777827309187,39.86,78696.03,0.0,0.94185,6e-05,6.10934]
[1777827322518,39.86,78696.06,0.0,0.94185,6e-05,6.10955]
[1777827322579,39.86,78696.06,0.0,0.94185,6e-05,6.10955]
[1777827332403,39.86,78693.71,0.0,0.94171,6e-05,6.12114]
[1777827332580,39.86,78693.71,0.0,0.94171,6e-05,6.12114]
[1777827333653,39.86,78693.67,0.0,0.94174,6e-05,6.11729]
[1777827333832,39.86,78693.67,0.0,0.94174,6e-05,6.11729]
[1777827333875,39.86,78693.67,0.0,0.94174,6e-05,6.11742]
[1777827342418,39.87,78693.67,0.0,0.94173,6e-05,6.11797]
[1777827348460,39.87,78693.56,0.0,0.94172,6e-05,6.1189]
[1777827359969,39.87,78693.64,0.0,0.94172,6e-05,6.11861]
[1777827360075,39.87,78693.14,0.0,0.94169,6e-05,6.1216]
[1777827368599,39.87,78690.73,0.0,0.94155,6e-05,6.133]
[1777827373635,39.87,78690.63,0.0,0.94154,6e-05,6.13374]
[1777827374752,39.87,78690.63,0.0,0.94154,6e-05,6.13374]
[1777827374829,39.87,78690.63,0.0,0.94154,6e-05,6.13374]
[1777827374850,39.87,78690.63,0.0,0.94154,6e-05,6.13385]
[1777827389749,39.87,78690.77,0.0,0.94154,6e-05,6.13395]
[1777827399817,39.88,78690.77,0.0,0.94157,6e-05,6.13008]
[1777827409887,39.88,78692.3,0.0,0.94164,6e-05,6.12379]
[1777827414922,39.88,78692.23,0.0,0.94164,6e-05,6.12444]
[1777827422978,39.88,78692.09,0.0,0.94162,6e-05,6.12558]
[1777827435232,39.88,78694.44,0.0,0.94175,6e-05,6.11512]
[1777827436079,39.88,78694.44,0.0,0.94174,6e-05,6.11585]
[1777827442113,39.88,78692.19,0.0,0.94161,6e-05,6.12645]
[1777827444652,39.88,78692.23,0.0,0.94161,6e-05,6.12632]
[1777827444832,39.88,78692.23,0.0,0.94161,6e-05,6.12632]
[1777827444928,39.88,78692.3,0.0,0.94162,6e-05,6.12611]
[1777827450168,39.88,78691.23,0.0,0.94155,6e-05,6.13119]
[1777827452584,39.88,78691.26,0.0,0.94159,6e-05,6.12663]
[1777827458227,39.89,78691.44,0.0,0.9416,6e-05,6.1262]
[1777827462595,39.89,78691.51,0.0,0.9416,6e-05,6.126]
[1777827462824,39.89,78691.51,0.0,0.9416,6e-05,6.126]
[1777827462909,39.89,78691.55,0.0,0.9416,6e-05,6.126]
[1777827466511,39.89,78691.48,0.0,0.9416,6e-05,6.12644]
[1777827466587,39.89,78691.48,0.0,0.9416,6e-05,6.12644]
[1777827473332,39.89,78691.51,0.0,0.94159,6e-05,6.12679]
[1777827485418,39.89,78691.44,0.0,0.94158,6e-05,6.12785]
[1777827491459,39.89,78690.64,0.0,0.94153,6e-05,6.13182]
[1777827498509,39.89,78690.36,0.0,0.94151,6e-05,6.13347]
[1777827499785,39.89,78690.36,0.0,0.94151,6e-05,6.13347]
[1777827499828,39.89,78690.36,0.0,0.94151,6e-05,6.13347]
[1777827499916,39.89,78690.36,0.0,0.94151,6e-05,6.13347]
[1777827500078,39.89,78690.36,0.0,0.94151,6e-05,6.13347]
[1777827499926,39.89,78690.36,0.0,0.94151,6e-05,6.13358]
[1777827508579,39.89,78690.36,0.0,0.9415,6e-05,6.13401]
[1777827513614,39.89,78690.32,0.0,0.94154,6e-05,6.13001]
[1777827518649,39.9,78690.29,0.0,0.94153,6e-05,6.13046]
[1777827524691,39.9,78692.68,0.0,0.94166,6e-05,6.12011]
[1777827525511,39.9,78692.68,0.0,0.94166,6e-05,6.12011]
[1777827525583,39.9,78692.68,0.0,0.94166,6e-05,6.12011]
[1777827530733,39.9,78690.13,0.0,0.94151,6e-05,6.13201]
[1777827532747,39.9,78682.36,0.0,0.94108,6e-05,6.16722]
[1777827533754,39.9,78677.89,0.0,0.94082,6e-05,6.18747]
[1777827535139,39.9,78677.89,0.0,0.94082,6e-05,6.18747]
[1777827535253,39.9,78677.4,0.0,0.9408,6e-05,6.18966]
[1777827535328,39.9,78677.4,0.0,0.9408,6e-05,6.18966]
[1777827535767,39.9,78677.33,0.0,0.94079,6e-05,6.18995]
[1777827540803,39.9,78672.72,0.0,0.94054,6e-05,6.21069]
[1777827541810,39.9,78669.37,0.0,0.94035,6e-05,6.22588]
[1777827543834,39.9,78668.88,0.0,0.94032,6e-05,6.22804]
[1777827543909,39.9,78668.88,0.0,0.94032,6e-05,6.22804]
[1777827544081,39.9,78668.88,0.0,0.94032,6e-05,6.22804]
[1777827544108,39.9,78668.88,0.0,0.94032,6e-05,6.22784]
[1777827548866,39.89,78662.03,0.0,0.93994,6e-05,6.25864]
[1777827549884,39.89,78662.03,0.0,0.93994,6e-05,6.25864]
[1777827550001,39.89,78662.03,0.0,0.93994,6e-05,6.25864]
[1777827550079,39.89,78662.03,0.0,0.93994,6e-05,6.25864]
[1777827550138,39.89,78659.61,0.0,0.9398,6e-05,6.26943]
[1777827551886,39.89,78653.49,0.0,0.93946,6e-05,6.29726]
[1777827553901,39.89,78649.85,0.0,0.93925,6e-05,6.31354]
[1777827555495,39.89,78648.64,0.0,0.93919,6e-05,6.31886]
[1777827555577,39.89,78648.64,0.0,0.93919,6e-05,6.31886]
[1777827556480,39.89,78648.29,0.0,0.93917,6e-05,6.32021]
[1777827556583,39.89,78648.29,0.0,0.93917,6e-05,6.32021]
[1777827556921,39.89,78647.74,0.0,0.93914,6e-05,6.32246]
[1777827562018,39.89,78647.74,0.0,0.93914,6e-05,6.32246]
[1777827564553,39.89,78648.24,0.0,0.93919,6e-05,6.31819]
[1777827564582,39.89,78648.24,0.0,0.93919,6e-05,6.31819]
[1777827570013,39.88,78653.38,0.0,0.93951,6e-05,6.2925]
[1777827571846,39.88,78655.27,0.0,0.93967,6e-05,6.27905]
[1777827571980,39.88,78655.27,0.0,0.93967,6e-05,6.27905]
[1777827572083,39.88,78655.27,0.0,0.93967,6e-05,6.27905]
[1777827572182,39.88,78657.12,0.0,0.93977,6e-05,6.27033]
[1777827578069,39.87,78655.69,0.0,0.93971,6e-05,6.27533]
[1777827586125,39.87,78655.74,0.0,0.93974,6e-05,6.27295]
[1777827591540,39.87,78655.7,0.0,0.93974,6e-05,6.27286]
[1777827591579,39.87,78655.7,0.0,0.93974,6e-05,6.27286]
[1777827591735,39.87,78655.7,0.0,0.93974,6e-05,6.27286]
[1777827591830,39.87,78655.7,0.0,0.93974,6e-05,6.27286]
[1777827591896,39.86,78655.7,0.0,0.93976,6e-05,6.27175]
[1777827597202,39.86,78653.74,0.0,0.93966,6e-05,6.27904]
[1777827597734,39.86,78653.74,0.0,0.93966,6e-05,6.27904]
[1777827597836,39.86,78653.74,0.0,0.93966,6e-05,6.27904]
[1777827601931,39.86,78654.93,0.0,0.93974,6e-05,6.27269]
[1777827602096,39.86,78654.93,0.0,0.93974,6e-05,6.27269]
[1777827602139,39.86,78652.72,0.0,0.93962,6e-05,6.28221]
[1777827604042,39.86,78650.98,0.0,0.93952,6e-05,6.29018]
[1777827604076,39.86,78650.98,0.0,0.93952,6e-05,6.29018]
[1777827604251,39.85,78641.06,0.0,0.93896,6e-05,6.33508]
[1777827605257,39.85,78639.32,0.0,0.93887,6e-05,6.34269]
[1777827606827,39.85,78639.32,0.0,0.93887,6e-05,6.34269]
[1777827607075,39.85,78639.32,0.0,0.93887,6e-05,6.34269]
[1777827607175,39.85,78633.89,0.0,0.93856,6e-05,6.36687]
[1777827607620,39.85,78633.89,0.0,0.93856,6e-05,6.36687]
[1777827607831,39.85,78633.89,0.0,0.93856,6e-05,6.36687]
[1777827613314,39.84,78628.5,0.0,0.93828,6e-05,6.3893]
[1777827614928,39.84,78628.5,0.0,0.93828,6e-05,6.3893]
[1777827615082,39.84,78628.5,0.0,0.93828,6e-05,6.3893]
[1777827615236,39.84,78628.5,0.0,0.93828,6e-05,6.3893]
[1777827615336,39.84,78628.17,0.0,0.93827,6e-05,6.38988]
[1777827615431,39.84,78628.05,0.0,0.93827,6e-05,6.39044]
[1777827621370,39.83,78627.28,0.0,0.93826,6e-05,6.3912]
[1777827626407,39.83,78626.79,0.0,0.93826,6e-05,6.39116]
[1777827631442,39.82,78624.83,0.0,0.93821,6e-05,6.39343]
[1777827636477,39.82,78624.79,0.0,0.93823,6e-05,6.39138]
[1777827637340,39.82,78624.79,0.0,0.93823,6e-05,6.39138]
[1777827637583,39.82,78624.79,0.0,0.93823,6e-05,6.39138]
[1777827644099,39.81,78623.39,0.0,0.93818,6e-05,6.39566]
[1777827644331,39.81,78624.21,0.0,0.93824,6e-05,6.39057]
[1777827644476,39.81,78624.21,0.0,0.93824,6e-05,6.39057]
[1777827644585,39.81,78624.21,0.0,0.93824,6e-05,6.39057]
[1777827644628,39.81,78625.42,0.0,0.93831,6e-05,6.38496]
[1777827652597,39.8,78625.99,0.0,0.93839,6e-05,6.37902]
[1777827657633,39.79,78625.64,0.0,0.93839,6e-05,6.37858]
[1777827661091,39.79,78623.6,0.0,0.93828,6e-05,6.38721]
[1777827661331,39.79,78622.74,0.0,0.93824,6e-05,6.39034]
[1777827666899,39.78,78624.66,0.0,0.93838,6e-05,6.37976]
[1777827667080,39.78,78624.66,0.0,0.93838,6e-05,6.37976]
[1777827667176,39.78,78619.49,0.0,0.93809,6e-05,6.40287]
[1777827667436,39.78,78619.49,0.0,0.93809,6e-05,6.40287]
[1777827667580,39.78,78619.49,0.0,0.93809,6e-05,6.40287]
[1777827667703,39.78,78619.16,0.0,0.93807,6e-05,6.4044]
[1777827672738,39.78,78616.87,0.0,0.93796,6e-05,6.41276]
[1777827673793,39.78,78616.87,0.0,0.93796,6e-05,6.41276]
[1777827673827,39.78,78616.87,0.0,0.93796,6e-05,6.41276]
[1777827679787,39.77,78616.3,0.0,0.93797,6e-05,6.41213]
[1777827684934,39.76,78616.13,0.0,0.93798,6e-05,6.411]
[1777827685081,39.76,78616.13,0.0,0.93798,6e-05,6.411]
[1777827685433,39.76,78616.13,0.0,0.93799,6e-05,6.41002]
[1777827685582,39.76,78616.13,0.0,0.93799,6e-05,6.41002]
[1777827685834,39.76,78615.73,0.0,0.93797,6e-05,6.41188]
[1777827687843,39.76,78612.39,0.0,0.93779,6e-05,6.42643]
[1777827689522,39.75,78611.1,0.0,0.93772,6e-05,6.43192]
[1777827689579,39.75,78611.1,0.0,0.93772,6e-05,6.43192]
[1777827691871,39.75,78608.8,0.0,0.93764,6e-05,6.43653]
[1777827697913,39.74,78606.51,0.0,0.93754,6e-05,6.44417]
[1777827701935,39.74,78606.24,0.0,0.93755,6e-05,6.44391]
[1777827702080,39.74,78606.24,0.0,0.93755,6e-05,6.44391]
[1777827702421,39.74,78605.73,0.0,0.93753,6e-05,6.44529]
[1777827702585,39.74,78605.73,0.0,0.93753,6e-05,6.44529]
[1777827702948,39.74,78602.53,0.0,0.93734,6e-05,6.46023]
[1777827706975,39.73,78599.2,0.0,0.93717,6e-05,6.47371]
[1777827712011,39.72,78600.91,0.0,0.9373,6e-05,6.46308]
[1777827712991,39.72,78600.91,0.0,0.9373,6e-05,6.46308]
[1777827713082,39.72,78600.91,0.0,0.9373,6e-05,6.46308]
[1777827719060,39.71,78598.44,0.0,0.9372,6e-05,6.47111]
[1777827723995,39.71,78598.73,0.0,0.93724,6e-05,6.46771]
[1777827724078,39.71,78598.73,0.0,0.93724,6e-05,6.46771]
[1777827724423,39.71,78598.73,0.0,0.93725,6e-05,6.4672]
[1777827724584,39.71,78598.73,0.0,0.93725,6e-05,6.4672]
[1777827724628,39.71,78598.73,0.0,0.93726,6e-05,6.46669]
[1777827726111,39.7,78580.0,0.0,0.93614,6e-05,6.55414]
[1777827727119,39.7,78573.35,0.0,0.93575,6e-05,6.58502]
[1777827728125,39.7,78572.25,0.0,0.93569,6e-05,6.58982]
[1777827730139,39.7,78578.26,0.0,0.93606,6e-05,6.561]
[1777827732153,39.7,78583.49,0.0,0.93638,6e-05,6.53593]
[1777827732568,39.7,78583.49,0.0,0.93638,6e-05,6.53593]
[1777827732579,39.7,78583.49,0.0,0.93638,6e-05,6.53593]
[1777827737278,39.69,78587.2,0.0,0.93662,6e-05,6.51655]
[1777827737335,39.69,78587.2,0.0,0.93662,6e-05,6.51655]
[1777827738124,39.69,78587.53,0.0,0.93665,6e-05,6.51463]
[1777827738331,39.69,78587.53,0.0,0.93665,6e-05,6.51463]
[1777827738195,39.69,78589.4,0.0,0.93676,6e-05,6.50549]
[1777827743230,39.69,78589.65,0.0,0.9368,6e-05,6.50255]
[1777827745707,39.69,78589.93,0.0,0.93682,6e-05,6.50054]
[1777827745838,39.69,78589.93,0.0,0.93682,6e-05,6.50054]
[1777827746250,39.69,78590.52,0.0,0.93686,6e-05,6.49742]
[1777827751286,39.68,78589.8,0.0,0.93688,6e-05,6.49449]
[1777827753795,39.68,78590.81,0.0,0.93695,6e-05,6.48907]
[1777827753826,39.68,78590.81,0.0,0.93695,6e-05,6.48907]
[1777827759024,39.67,78590.42,0.0,0.93695,6e-05,6.4892]
[1777827759075,39.67,78590.42,0.0,0.93695,6e-05,6.4892]
[1777827759573,39.67,78589.54,0.0,0.9369,6e-05,6.49299]
[1777827759833,39.67,78589.54,0.0,0.9369,6e-05,6.49299]
[1777827760348,39.67,78589.28,0.0,0.93689,6e-05,6.49387]
[1777827765384,39.67,78588.72,0.0,0.93688,6e-05,6.4948]
[1777827771910,39.66,78588.47,0.0,0.93688,6e-05,6.49459]
[1777827771999,39.66,78588.47,0.0,0.93688,6e-05,6.49459]
[1777827772433,39.66,78583.47,0.0,0.93659,6e-05,6.51704]
[1777827773891,39.66,78583.47,0.0,0.93659,6e-05,6.51704]
[1777827774081,39.66,78583.47,0.0,0.93659,6e-05,6.51704]
[1777827774183,39.66,78582.3,0.0,0.93653,6e-05,6.52215]
[1777827775454,39.66,78585.58,0.0,0.93673,6e-05,6.50594]
[1777827780489,39.65,78584.28,0.0,0.93668,6e-05,6.51014]
[1777827783513,39.65,78588.2,0.0,0.93693,6e-05,6.49058]
[1777827784578,39.65,78588.2,0.0,0.93693,6e-05,6.49058]
[1777827790562,39.64,78588.48,0.0,0.93698,6e-05,6.48679]
[1777827793582,39.64,78591.93,0.0,0.9372,6e-05,6.46957]
[1777827796024,39.64,78589.69,0.0,0.93707,6e-05,6.47975]
[1777827796080,39.64,78589.69,0.0,0.93707,6e-05,6.47975]
[1777827796123,39.64,78587.65,0.0,0.93695,6e-05,6.48899]
[1777827796515,39.64,78587.65,0.0,0.93695,6e-05,6.48899]
[1777827796583,39.64,78587.65,0.0,0.93695,6e-05,6.48899]
[1777827801639,39.63,78581.73,0.0,0.93662,6e-05,6.51455]
[1777827802842,39.63,78581.73,0.0,0.93662,6e-05,6.51455]
[1777827803085,39.63,78581.73,0.0,0.93662,6e-05,6.51455]
[1777827803247,39.63,78581.73,0.0,0.93662,6e-05,6.51455]
[1777827803330,39.63,78581.73,0.0,0.93662,6e-05,6.51455]
[1777827803395,39.63,78581.73,0.0,0.93663,6e-05,6.51376]
[1777827808687,39.63,78580.08,0.0,0.93656,6e-05,6.51959]
[1777827810225,39.63,78580.08,0.0,0.93656,6e-05,6.51959]
[1777827810329,39.63,78580.08,0.0,0.93656,6e-05,6.51959]
[1777827810373,39.62,78579.02,0.0,0.9365,6e-05,6.52425]
[1777827810578,39.62,78579.02,0.0,0.9365,6e-05,6.52425]
[1777827810831,39.62,78579.02,0.0,0.9365,6e-05,6.52425]
[1777827816743,39.63,78577.95,0.0,0.93647,6e-05,6.52513]
[1777827821779,39.63,78577.26,0.0,0.93642,6e-05,6.52876]
[1777827822756,39.63,78577.26,0.0,0.93642,6e-05,6.52876]
[1777827822834,39.63,78577.26,0.0,0.93642,6e-05,6.52876]
[1777827823220,39.63,78577.26,0.0,0.93642,6e-05,6.52876]
[1777827823332,39.63,78577.26,0.0,0.93642,6e-05,6.52876]
[1777827823418,39.63,78576.94,0.0,0.93641,6e-05,6.52992]
[1777827828828,39.63,78575.02,0.0,0.93629,6e-05,6.53925]
[1777827829582,39.63,78575.02,0.0,0.93629,6e-05,6.53925]
[1777827829827,39.63,78575.02,0.0,0.93629,6e-05,6.53925]
[1777827829993,39.63,78575.02,0.0,0.93629,6e-05,6.53925]
[1777827830083,39.63,78575.02,0.0,0.93629,6e-05,6.53925]
[1777827830149,39.63,78574.98,0.0,0.93629,6e-05,6.53948]
[1777827835877,39.63,78574.76,0.0,0.93627,6e-05,6.54078]
[1777827840912,39.63,78574.23,0.0,0.93624,6e-05,6.54351]
[1777827846954,39.63,78574.26,0.0,0.93623,6e-05,6.54363]
[1777827851989,39.63,78574.23,0.0,0.93623,6e-05,6.544]
[1777827852620,39.63,78574.23,0.0,0.93623,6e-05,6.544]
[1777827852829,39.63,78574.23,0.0,0.93623,6e-05,6.544]
[1777827853321,39.63,78574.23,0.0,0.93623,6e-05,6.544]
[1777827853422,39.63,78574.19,0.0,0.93623,6e-05,6.54428]
[1777827853580,39.63,78574.19,0.0,0.93623,6e-05,6.54428]
[1777827860053,39.63,78573.98,0.0,0.93621,6e-05,6.54553]
[1777827864163,39.63,78573.95,0.0,0.93621,6e-05,6.5458]
[1777827864331,39.63,78573.95,0.0,0.93621,6e-05,6.5458]
[1777827864382,39.63,78573.95,0.0,0.93621,6e-05,6.54589]
[1777827864691,39.63,78573.95,0.0,0.93621,6e-05,6.54589]
[1777827864833,39.63,78573.95,0.0,0.93621,6e-05,6.54589]
[1777827869116,39.63,78577.95,0.0,0.93644,6e-05,6.52719]
[1777827869819,39.63,78577.95,0.0,0.93644,6e-05,6.52719]
[1777827869827,39.63,78577.95,0.0,0.93644,6e-05,6.52719]
[1777827870122,39.63,78577.95,0.0,0.93644,6e-05,6.52719]
[1777827870217,39.63,78577.95,0.0,0.93644,6e-05,6.52719]
[1777827870315,39.63,78578.47,0.0,0.93647,6e-05,6.52482]
[1777827877172,39.63,78580.72,0.0,0.93664,6e-05,6.51024]
[1777827882207,39.63,78583.12,0.0,0.9368,6e-05,6.49802]
[1777827883520,39.63,78583.37,0.0,0.93682,6e-05,6.49649]
[1777827883584,39.63,78583.37,0.0,0.93682,6e-05,6.49649]
[1777827884098,39.63,78583.37,0.0,0.93682,6e-05,6.49649]
[1777827884329,39.63,78583.37,0.0,0.93682,6e-05,6.49649]
[1777827884427,39.63,78583.37,0.0,0.93682,6e-05,6.49579]
[1777827889380,39.63,78583.55,0.0,0.93685,6e-05,6.49392]
[1777827889469,39.62,78584.0,0.0,0.93688,6e-05,6.49113]
[1777827889588,39.62,78584.0,0.0,0.93688,6e-05,6.49113]
[1777827890118,39.62,78584.0,0.0,0.93688,6e-05,6.49113]
[1777827890328,39.62,78584.0,0.0,0.93688,6e-05,6.49113]
[1777827890334,39.62,78584.0,0.0,0.93689,6e-05,6.4908]
[1777827897313,39.62,78583.47,0.0,0.93688,6e-05,6.49133]
[1777827902348,39.61,78583.21,0.0,0.93689,6e-05,6.49064]
[1777827904002,39.61,78582.83,0.0,0.93687,6e-05,6.49211]
[1777827904076,39.61,78582.83,0.0,0.93687,6e-05,6.49211]
[1777827904362,39.61,78578.07,0.0,0.93659,6e-05,6.51419]
[1777827904968,39.61,78578.07,0.0,0.93659,6e-05,6.51419]
[1777827905084,39.61,78578.07,0.0,0.93659,6e-05,6.51419]
[1777827914048,39.61,78581.28,0.0,0.93679,6e-05,6.4984]
[1777827914077,39.61,78581.28,0.0,0.93679,6e-05,6.4984]
[1777827914432,39.61,78579.15,0.0,0.93666,6e-05,6.50858]
[1777827914755,39.61,78579.15,0.0,0.93666,6e-05,6.50858]
[1777827914838,39.61,78579.15,0.0,0.93666,6e-05,6.50858]
[1777827918460,39.61,78576.64,0.0,0.9365,6e-05,6.52089]
[1777827923495,39.61,78576.48,0.0,0.93649,6e-05,6.52222]
[1777827928532,39.61,78589.61,0.0,0.93727,6e-05,6.46058]
[1777827929226,39.61,78589.61,0.0,0.93727,6e-05,6.46058]
[1777827929328,39.61,78589.61,0.0,0.93727,6e-05,6.46058]
[1777827929539,39.61,78592.52,0.0,0.93745,6e-05,6.44668]
[1777827929937,39.61,78592.52,0.0,0.93745,6e-05,6.44668]
[1777827930088,39.61,78592.52,0.0,0.93745,6e-05,6.44668]
[1777827935947,39.61,78592.66,0.0,0.93751,6e-05,6.44029]
[1777827936077,39.61,78592.66,0.0,0.93751,6e-05,6.44029]
[1777827936169,39.61,78592.71,0.0,0.93751,6e-05,6.43983]
[1777827936912,39.61,78592.71,0.0,0.93751,6e-05,6.43983]
[1777827937084,39.61,78592.71,0.0,0.93751,6e-05,6.43983]
[1777827939669,39.61,78594.14,0.0,0.9376,6e-05,6.43343]
[1777827939833,39.61,78594.14,0.0,0.9376,6e-05,6.43343]
[1777827939871,39.61,78600.42,0.0,0.93796,6e-05,6.40436]
[1777827941006,39.61,78600.42,0.0,0.93796,6e-05,6.40436]
[1777827941077,39.61,78600.42,0.0,0.93796,6e-05,6.40436]
[1777827941110,39.61,78603.45,0.0,0.93814,6e-05,6.39007]
[1777827943637,39.61,78605.56,0.0,0.93827,6e-05,6.37981]
[1777827945651,39.61,78609.15,0.0,0.93849,6e-05,6.36284]
[1777827946625,39.61,78609.15,0.0,0.93849,6e-05,6.36284]
[1777827946832,39.61,78609.15,0.0,0.93849,6e-05,6.36284]
[1777827953197,39.61,78610.98,0.0,0.9386,6e-05,6.35371]
[1777827953330,39.61,78610.98,0.0,0.9386,6e-05,6.35371]
[1777827953430,39.6,78614.35,0.0,0.9388,6e-05,6.33789]
[1777827953707,39.6,78620.93,0.0,0.93918,6e-05,6.30741]
[1777827955448,39.6,78620.93,0.0,0.93918,6e-05,6.30741]
[1777827955583,39.6,78620.93,0.0,0.93918,6e-05,6.30741]
[1777827955550,39.6,78624.8,0.0,0.93941,6e-05,6.2895]
[1777827956577,39.6,78624.8,0.0,0.93941,6e-05,6.2895]
[1777827956728,39.6,78626.08,0.0,0.93948,6e-05,6.28359]
[1777827960232,39.6,78624.47,0.0,0.93939,6e-05,6.29102]
[1777827960329,39.6,78624.47,0.0,0.93939,6e-05,6.29102]
[1777827960428,39.6,78619.04,0.0,0.93907,6e-05,6.31605]
[1777827965791,39.6,78618.37,0.0,0.93904,6e-05,6.31884]
[1777827969056,39.6,78626.43,0.0,0.93951,6e-05,6.28139]
[1777827969678,39.6,78626.43,0.0,0.93951,6e-05,6.28139]
[1777827969833,39.6,78626.43,0.0,0.93951,6e-05,6.28139]
[1777827969933,39.6,78628.31,0.0,0.93962,6e-05,6.27271]
[1777827972577,39.6,78629.55,0.0,0.93969,6e-05,6.26701]
[1777827972840,39.6,78628.76,0.0,0.93964,6e-05,6.27067]
[1777827974581,39.6,78628.76,0.0,0.93964,6e-05,6.27067]
[1777827974854,39.6,78626.88,0.0,0.93954,6e-05,6.27933]
[1777827976429,39.6,78626.88,0.0,0.93954,6e-05,6.27933]
[1777827976582,39.6,78626.88,0.0,0.93954,6e-05,6.27933]
[1777827978583,39.6,78629.1,0.0,0.93966,6e-05,6.26908]
[1777827978882,39.6,78627.97,0.0,0.9396,6e-05,6.27428]
[1777827980587,39.6,78627.97,0.0,0.9396,6e-05,6.27428]
[1777827981479,39.6,78629.4,0.0,0.93968,6e-05,6.26767]
[1777827981585,39.6,78629.4,0.0,0.93968,6e-05,6.26767]
[1777827981535,39.6,78628.9,0.0,0.93965,6e-05,6.26997]
[1777827982898,39.6,78628.2,0.0,0.93961,6e-05,6.27319]
[1777827983075,39.6,78628.2,0.0,0.93961,6e-05,6.27319]
[1777827983131,39.6,78628.2,0.0,0.93961,6e-05,6.27318]
[1777827987425,39.6,78628.38,0.0,0.93962,6e-05,6.2723]
[1777827987585,39.6,78628.38,0.0,0.93962,6e-05,6.2723]
[1777827993988,39.6,78629.08,0.0,0.9397,6e-05,6.26441]
[1777827998122,39.6,78628.96,0.0,0.9397,6e-05,6.26492]
[1777827998330,39.6,78628.96,0.0,0.9397,6e-05,6.26492]
[1777827999226,39.6,78628.85,0.0,0.93969,6e-05,6.26541]
[1777827999326,39.6,78628.85,0.0,0.93969,6e-05,6.26541]
[1777827999327,39.6,78628.82,0.0,0.93969,6e-05,6.26552]
[1777828006072,39.6,78628.82,0.0,0.93969,6e-05,6.26537]
[1777828008419,39.6,78628.74,0.0,0.93969,6e-05,6.26572]
[1777828008577,39.6,78628.74,0.0,0.93969,6e-05,6.26572]
[1777828013293,39.6,78626.9,0.0,0.93958,6e-05,6.27406]
[1777828013330,39.6,78626.9,0.0,0.93958,6e-05,6.27406]
[1777828014073,39.6,78626.94,0.0,0.93959,6e-05,6.27384]
[1777828014329,39.6,78626.94,0.0,0.93959,6e-05,6.27384]
[1777828014426,39.6,78626.87,0.0,0.93958,6e-05,6.27412]
[1777828020198,39.6,78626.33,0.0,0.93955,6e-05,6.27642]
[1777828020736,39.6,78626.33,0.0,0.93955,6e-05,6.27642]
[1777828020831,39.6,78626.33,0.0,0.93955,6e-05,6.27642]
[1777828026240,39.6,78627.76,0.0,0.93964,6e-05,6.26963]
[1777828028322,39.6,78627.53,0.0,0.93963,6e-05,6.27067]
[1777828028579,39.6,78627.53,0.0,0.93963,6e-05,6.27067]
[1777828029760,39.6,78629.84,0.0,0.93976,6e-05,6.25999]
[1777828029830,39.6,78629.84,0.0,0.93976,6e-05,6.25999]
[1777828030267,39.6,78629.93,0.0,0.93976,6e-05,6.25957]
[1777828035303,39.6,78629.27,0.0,0.93973,6e-05,6.26254]
[1777828040338,39.6,78629.23,0.0,0.93973,6e-05,6.26265]
[1777828045374,39.6,78629.95,0.0,0.93977,6e-05,6.25925]
[1777828046543,39.6,78629.95,0.0,0.93977,6e-05,6.25925]
[1777828046588,39.6,78629.95,0.0,0.93977,6e-05,6.25925]
[1777828046557,39.6,78637.16,0.0,0.94018,6e-05,6.22607]
[1777828049402,39.6,78639.71,0.0,0.94033,6e-05,6.21447]
[1777828059471,39.6,78639.65,0.0,0.94035,6e-05,6.21101]
[1777828063577,39.6,78639.18,0.0,0.94033,6e-05,6.21325]
[1777828063830,39.6,78639.18,0.0,0.94032,6e-05,6.21366]
[1777828065612,39.6,78637.18,0.0,0.94021,6e-05,6.22293]
[1777828065676,39.6,78635.35,0.0,0.9401,6e-05,6.23144]
[1777828065825,39.6,78635.35,0.0,0.9401,6e-05,6.23144]
[1777828071224,39.6,78635.35,0.0,0.94009,6e-05,6.23188]
[1777828071328,39.6,78635.35,0.0,0.94009,6e-05,6.23188]
[1777828071556,39.61,78639.3,0.0,0.94032,6e-05,6.21384]
[1777828076591,39.61,78638.95,0.0,0.94029,6e-05,6.21604]
[1777828081626,39.61,78636.63,0.0,0.94015,6e-05,6.22726]
[1777828084314,39.61,78636.54,0.0,0.94014,6e-05,6.22787]
[1777828084328,39.61,78636.54,0.0,0.94014,6e-05,6.22787]
[1777828085472,39.61,78637.04,0.0,0.94017,6e-05,6.22566]
[1777828085580,39.61,78637.04,0.0,0.94017,6e-05,6.22566]
[1777828085678,39.61,78637.04,0.0,0.94017,6e-05,6.22576]
[1777828090689,39.61,78636.35,0.0,0.94012,6e-05,6.2294]
[1777828097737,39.61,78635.23,0.0,0.94005,6e-05,6.23519]
[1777828098470,39.61,78635.23,0.0,0.94005,6e-05,6.23519]
[1777828098579,39.61,78635.23,0.0,0.94005,6e-05,6.23519]
[1777828103780,39.61,78635.23,0.0,0.94005,6e-05,6.23572]
[1777828114537,39.61,78635.23,0.0,0.94005,6e-05,6.23572]
[1777828114581,39.61,78635.23,0.0,0.94005,6e-05,6.23572]
[1777828115918,39.62,78634.74,0.0,0.94004,6e-05,6.23446]
[1777828116088,39.62,78634.74,0.0,0.94004,6e-05,6.23446]
[1777828116186,39.62,78634.74,0.0,0.94004,6e-05,6.23456]
[1777828129563,39.62,78634.91,0.0,0.94005,6e-05,6.23428]
[1777828129577,39.62,78634.91,0.0,0.94005,6e-05,6.23428]
[1777828135154,39.62,78637.93,0.0,0.9402,6e-05,6.22186]
[1777828135333,39.62,78637.93,0.0,0.9402,6e-05,6.22186]
[1777828136369,39.62,78637.92,0.0,0.9402,6e-05,6.22202]
[1777828136579,39.62,78637.92,0.0,0.9402,6e-05,6.22202]
[1777828136618,39.62,78637.96,0.0,0.9402,6e-05,6.22206]
[1777828141570,39.62,78639.48,0.0,0.94028,6e-05,6.21544]
[1777828141575,39.62,78639.48,0.0,0.94028,6e-05,6.21544]
[1777828148445,39.63,78639.69,0.0,0.94029,6e-05,6.21507]
[1777828149846,39.63,78639.76,0.0,0.94029,6e-05,6.21523]
[1777828150079,39.63,78639.76,0.0,0.94029,6e-05,6.21523]
[1777828150138,39.63,78639.76,0.0,0.94028,6e-05,6.21534]
[1777828159167,39.63,78639.63,0.0,0.94026,6e-05,6.21699]
[1777828164202,39.63,78639.55,0.0,0.94025,6e-05,6.21792]
[1777828174271,39.63,78643.42,0.0,0.9405,6e-05,6.19681]
[1777828176286,39.63,78634.71,0.0,0.94,6e-05,6.23701]
[1777828181321,39.64,78634.75,0.0,0.93999,6e-05,6.23722]
[1777828186356,39.64,78634.89,0.0,0.94,6e-05,6.23696]
[1777828191391,39.64,78634.96,0.0,0.94,6e-05,6.23703]
[1777828196425,39.64,78634.96,0.0,0.93999,6e-05,6.23741]
[1777828202551,39.64,78637.07,0.0,0.94011,6e-05,6.22818]
[1777828208593,39.64,78634.76,0.0,0.93997,6e-05,6.23927]
[1777828213628,39.64,78635.21,0.0,0.93999,6e-05,6.23757]
[1777828219670,39.64,78638.76,0.0,0.94019,6e-05,6.22185]
[1777828221684,39.64,78642.65,0.0,0.94041,6e-05,6.20425]
[1777828223698,39.65,78647.71,0.0,0.94069,6e-05,6.18139]
[1777828228733,39.65,78648.59,0.0,0.94073,6e-05,6.17822]
[1777828231754,39.65,78653.43,0.0,0.94104,6e-05,6.15218]
[1777828232761,39.65,78657.0,0.0,0.94124,6e-05,6.13615]
[1777828233259,39.65,78657.0,0.0,0.94124,6e-05,6.13615]
[1777828233329,39.65,78657.0,0.0,0.94124,6e-05,6.13615]
[1777828238804,39.65,78661.24,0.0,0.94146,6e-05,6.11841]
[1777828243530,39.66,78662.92,0.0,0.94154,6e-05,6.11191]
[1777828243588,39.66,78662.92,0.0,0.94154,6e-05,6.11191]
[1777828244846,39.66,78662.93,0.0,0.94153,6e-05,6.11244]
[1777828249880,39.66,78661.86,0.0,0.94145,6e-05,6.11874]
[1777828254918,39.67,78661.83,0.0,0.94144,6e-05,6.1203]
[1777828261964,39.67,78663.14,0.0,0.94148,6e-05,6.11638]
[1777828267000,39.68,78662.34,0.0,0.94142,6e-05,6.1215]
[1777828272038,39.68,78662.57,0.0,0.94142,6e-05,6.12192]
[1777828276067,39.68,78676.15,0.0,0.94216,6e-05,6.06167]
[1777828277074,39.68,78676.77,0.0,0.94219,6e-05,6.05928]
[1777828283117,39.69,78677.83,0.0,0.94222,6e-05,6.05697]
[1777828288152,39.7,78677.87,0.0,0.9422,6e-05,6.05883]
[1777828289474,39.7,78677.87,0.0,0.9422,6e-05,6.05883]
[1777828289532,39.7,78684.33,0.0,0.94255,6e-05,6.03016]
[1777828290167,39.7,78705.02,0.0,0.94368,5e-05,5.93802]
[1777828291173,39.7,78707.0,0.0,0.94382,5e-05,5.92538]
[1777828293070,39.7,78708.65,0.0,0.9439,5e-05,5.91866]
[1777828299230,39.71,78709.79,0.0,0.94391,5e-05,5.91789]
[1777828304231,39.72,78710.45,0.0,0.94392,5e-05,5.91736]
[1777828305326,39.72,78710.67,0.0,0.94393,5e-05,5.91698]
[1777828307145,39.72,78710.45,0.0,0.94391,5e-05,5.91834]
[1777828307332,39.72,78710.45,0.0,0.94391,5e-05,5.91834]
[1777828307392,39.72,78710.41,0.0,0.94389,5e-05,5.91948]
[1777828313328,39.73,78710.36,0.0,0.94385,5e-05,5.92322]
[1777828315342,39.74,78715.77,0.0,0.94413,5e-05,5.9004]
[1777828317074,39.74,78715.78,0.0,0.94412,5e-05,5.90097]
[1777828322391,39.75,78714.71,0.0,0.94402,5e-05,5.90943]
[1777828327426,39.76,78713.55,0.0,0.94392,5e-05,5.91759]
[1777828332461,39.77,78712.91,0.0,0.94385,5e-05,5.92336]
[1777828335482,39.77,78710.77,0.0,0.94372,5e-05,5.934]
[1777828335583,39.77,78710.77,0.0,0.94372,5e-05,5.934]
[1777828335677,39.77,78710.77,0.0,0.94372,5e-05,5.934]
[1777828335832,39.77,78710.77,0.0,0.94372,5e-05,5.934]
[1777828335928,39.77,78710.77,0.0,0.94371,5e-05,5.93511]
[1777828338504,39.77,78702.1,0.0,0.94322,5e-05,5.97481]
[1777828339510,39.78,78694.37,0.0,0.94279,6e-05,6.00986]
[1777828340466,39.78,78694.37,0.0,0.94279,6e-05,6.00986]
[1777828340579,39.78,78694.37,0.0,0.94279,6e-05,6.00986]
[1777828347566,39.78,78694.29,0.0,0.94275,6e-05,6.01351]
[1777828349493,39.79,78691.5,0.0,0.94259,6e-05,6.02643]
[1777828349585,39.79,78691.5,0.0,0.94259,6e-05,6.02643]
[1777828349724,39.79,78691.5,0.0,0.94259,6e-05,6.02643]
[1777828349829,39.79,78691.5,0.0,0.94259,6e-05,6.02643]
[1777828349876,39.79,78691.5,0.0,0.94258,6e-05,6.02721]
[1777828356629,39.79,78690.78,0.0,0.94255,6e-05,6.02829]
[1777828357875,39.79,78690.78,0.0,0.94255,6e-05,6.02829]
[1777828358081,39.8,78690.47,0.0,0.94252,6e-05,6.03044]
[1777828363677,39.8,78690.19,0.0,0.94248,6e-05,6.03354]
[1777828369720,39.81,78689.54,0.0,0.94242,6e-05,6.03859]
[1777828371824,39.81,78689.83,0.0,0.94243,6e-05,6.03763]
[1777828372056,39.81,78689.86,0.0,0.94243,6e-05,6.03819]
[1777828372083,39.81,78689.86,0.0,0.94243,6e-05,6.03819]
[1777828372741,39.81,78689.68,0.0,0.94242,6e-05,6.039]
[1777828377778,39.81,78691.97,0.0,0.94252,6e-05,6.03043]
[1777828379106,39.81,78691.97,0.0,0.94252,6e-05,6.03043]
[1777828379304,39.81,78691.97,0.0,0.94252,6e-05,6.03043]
[1777828379331,39.81,78691.97,0.0,0.94252,6e-05,6.03043]
[1777828379792,39.82,78692.0,0.0,0.94252,6e-05,6.03099]
[1777828385836,39.82,78691.88,0.0,0.94249,6e-05,6.0336]
[1777828392885,39.83,78689.65,0.0,0.94233,6e-05,6.04621]
[1777828394231,39.83,78689.68,0.0,0.94233,6e-05,6.04639]
[1777828394329,39.83,78689.68,0.0,0.94233,6e-05,6.04639]
[1777828394463,39.83,78689.68,0.0,0.94233,6e-05,6.04639]
[1777828394579,39.83,78689.68,0.0,0.94233,6e-05,6.04639]
[1777828402955,39.84,78689.72,0.0,0.9423,6e-05,6.04905]
[1777828406713,39.84,78689.68,0.0,0.94228,6e-05,6.05017]
[1777828406829,39.84,78689.68,0.0,0.94228,6e-05,6.05017]
[1777828413025,39.85,78689.75,0.0,0.9423,6e-05,6.04756]
[1777828418060,39.85,78689.46,0.0,0.94226,6e-05,6.05042]
[1777828420093,39.85,78689.46,0.0,0.94226,6e-05,6.05042]
[1777828420316,39.85,78689.46,0.0,0.94226,6e-05,6.05042]
[1777828420330,39.85,78689.46,0.0,0.94226,6e-05,6.05042]
[1777828420415,39.85,78689.78,0.0,0.94227,6e-05,6.0496]
[1777828432159,39.86,78689.75,0.0,0.94223,6e-05,6.05339]
[1777828441222,39.87,78692.1,0.0,0.94233,6e-05,6.04553]
[1777828442688,39.87,78692.1,0.0,0.94233,6e-05,6.04553]
[1777828442827,39.87,78692.1,0.0,0.94233,6e-05,6.04553]
[1777828442917,39.87,78692.1,0.0,0.94233,6e-05,6.04553]
[1777828443016,39.87,78692.1,0.0,0.94232,6e-05,6.04615]
[1777828451291,39.88,78692.34,0.0,0.9423,6e-05,6.04752]
[1777828452550,39.88,78692.34,0.0,0.9423,6e-05,6.04752]
[1777828452583,39.88,78692.34,0.0,0.9423,6e-05,6.04752]
[1777828458160,39.88,78690.12,0.0,0.94216,6e-05,6.05895]
[1777828458332,39.88,78690.12,0.0,0.94216,6e-05,6.05895]
[1777828458427,39.88,78690.12,0.0,0.94215,6e-05,6.05951]
[1777828461569,39.88,78690.53,0.0,0.94217,6e-05,6.05823]
[1777828461576,39.88,78690.53,0.0,0.94217,6e-05,6.05823]
[1777828467404,39.89,78690.39,0.0,0.94214,6e-05,6.06083]
[1777828468948,39.89,78690.39,0.0,0.94214,6e-05,6.06083]
[1777828469084,39.89,78690.39,0.0,0.94214,6e-05,6.06083]
[1777828469269,39.89,78690.68,0.0,0.94215,6e-05,6.06008]
[1777828469332,39.89,78690.68,0.0,0.94215,6e-05,6.06008]
[1777828469418,39.89,78690.4,0.0,0.94213,6e-05,6.06134]
[1777828474453,39.89,78690.44,0.0,0.94216,6e-05,6.05807]
[1777828481502,39.9,78690.26,0.0,0.94212,6e-05,6.06081]
[1777828486537,39.9,78689.57,0.0,0.94207,6e-05,6.06525]
[1777828488144,39.9,78689.13,0.0,0.94204,6e-05,6.06749]
[1777828488324,39.9,78689.13,0.0,0.94204,6e-05,6.06749]
[1777828492578,39.91,78684.16,0.0,0.94175,6e-05,6.09106]
[1777828494045,39.91,78684.16,0.0,0.94175,6e-05,6.09106]
[1777828494083,39.91,78684.16,0.0,0.94175,6e-05,6.09106]
[1777828494079,39.91,78684.2,0.0,0.94175,6e-05,6.09133]
[1777828501642,39.91,78683.64,0.0,0.9417,6e-05,6.0954]
[1777828503287,39.91,78683.64,0.0,0.9417,6e-05,6.0954]
[1777828503335,39.91,78683.64,0.0,0.9417,6e-05,6.0954]
[1777828506677,39.92,78690.72,0.0,0.94208,6e-05,6.06471]
[1777828507520,39.92,78690.72,0.0,0.94208,6e-05,6.06471]
[1777828507587,39.92,78690.72,0.0,0.94208,6e-05,6.06471]
[1777828508623,39.92,78693.02,0.0,0.9422,6e-05,6.05466]
[1777828508837,39.92,78693.02,0.0,0.9422,6e-05,6.05466]
[1777828508848,39.92,78697.54,0.0,0.94245,6e-05,6.03471]
[1777828517755,39.93,78698.52,0.0,0.94246,6e-05,6.03321]
[1777828518761,39.93,78693.9,0.0,0.94221,6e-05,6.0542]
[1777828520530,39.93,78693.76,0.0,0.94219,6e-05,6.0551]
[1777828520576,39.93,78693.76,0.0,0.94219,6e-05,6.0551]
[1777828524030,39.93,78694.28,0.0,0.94221,6e-05,6.0536]
[1777828524075,39.93,78694.28,0.0,0.94221,6e-05,6.0536]
[1777828524034,39.93,78693.56,0.0,0.94217,6e-05,6.05737]
[1777828530846,39.94,78694.12,0.0,0.94218,6e-05,6.05647]
[1777828544944,39.95,78693.95,0.0,0.94216,6e-05,6.0565]
[1777828549979,39.95,78694.37,0.0,0.94217,6e-05,6.05619]
[1777828553437,39.95,78695.63,0.0,0.94223,6e-05,6.05134]
[1777828553580,39.95,78695.63,0.0,0.94223,6e-05,6.05134]
[1777828564080,39.96,78697.2,0.0,0.94228,6e-05,6.04732]
[1777828565021,39.96,78697.2,0.0,0.94228,6e-05,6.04732]
[1777828565077,39.96,78697.2,0.0,0.94228,6e-05,6.04732]
[1777828565575,39.96,78697.23,0.0,0.94227,6e-05,6.04745]
[1777828565832,39.96,78697.23,0.0,0.94227,6e-05,6.04745]
[1777828566094,39.96,78697.34,0.0,0.94228,6e-05,6.04723]
[1777828571128,39.96,78698.02,0.0,0.9423,6e-05,6.04556]
[1777828574712,39.97,78698.02,0.0,0.94229,6e-05,6.0461]
[1777828574828,39.97,78698.02,0.0,0.94229,6e-05,6.0461]
[1777828580193,39.97,78698.03,0.0,0.94227,6e-05,6.04793]
[1777828587243,39.98,78697.92,0.0,0.94224,6e-05,6.05027]
[1777828592278,39.98,78697.87,0.0,0.94226,6e-05,6.0473]
[1777828597312,39.98,78697.52,0.0,0.94223,6e-05,6.05016]
[1777828600187,39.98,78697.52,0.0,0.94223,6e-05,6.05016]
[1777828600332,39.98,78697.39,0.0,0.94221,6e-05,6.05125]
[1777828600762,39.98,78697.39,0.0,0.94221,6e-05,6.05125]
[1777828600831,39.98,78697.39,0.0,0.94221,6e-05,6.05125]
[1777828600927,39.99,78696.02,0.0,0.94213,6e-05,6.05764]
[1777828609086,39.99,78696.77,0.0,0.94217,6e-05,6.05501]
[1777828614432,39.99,78697.09,0.0,0.94215,6e-05,6.05622]
[1777828618439,40.0,78697.05,0.0,0.94215,6e-05,6.05663]
[1777828618579,40.0,78697.05,0.0,0.94215,6e-05,6.05663]
[1777828624501,40.0,78696.88,0.0,0.94211,6e-05,6.05948]
[1777828629536,40.0,78697.02,0.0,0.94211,6e-05,6.05998]
[1777828635579,40.01,78696.91,0.0,0.94208,6e-05,6.06181]
[1777828640614,40.01,78696.59,0.0,0.94205,6e-05,6.06433]
[1777828648670,40.02,78696.84,0.0,0.94205,6e-05,6.06494]
[1777828657733,40.02,78696.76,0.0,0.94206,6e-05,6.06279]
[1777828659766,40.02,78696.94,0.0,0.94206,6e-05,6.06221]
[1777828659830,40.02,78696.94,0.0,0.94206,6e-05,6.06221]
[1777828660358,40.02,78697.98,0.0,0.94212,6e-05,6.05777]
[1777828660577,40.02,78697.98,0.0,0.94212,6e-05,6.05777]
[1777828660754,40.02,78698.67,0.0,0.94215,6e-05,6.05492]
[1777828665789,40.03,78698.29,0.0,0.94212,6e-05,6.05778]
[1777828670679,40.03,78698.04,0.0,0.94209,6e-05,6.05982]
[1777828670829,40.03,78698.04,0.0,0.94209,6e-05,6.05982]
[1777828680894,40.04,78700.56,0.0,0.9422,6e-05,6.05111]
[1777828681419,40.04,78700.56,0.0,0.9422,6e-05,6.05111]
[1777828681578,40.04,78700.56,0.0,0.9422,6e-05,6.05111]
[1777828682187,40.04,78700.56,0.0,0.9422,6e-05,6.05111]
[1777828682331,40.04,78700.56,0.0,0.9422,6e-05,6.05111]
[1777828682240,40.04,78700.56,0.0,0.9422,6e-05,6.05157]
[1777828692977,40.04,78700.6,0.0,0.94217,6e-05,6.05369]
[1777828697005,40.04,78704.04,0.0,0.94235,6e-05,6.03918]
[1777828697450,40.04,78704.04,0.0,0.94235,6e-05,6.03918]
[1777828697576,40.04,78704.04,0.0,0.94235,6e-05,6.03918]
[1777828698013,40.05,78710.08,0.0,0.94268,5e-05,6.01247]
[1777828700027,40.05,78710.65,0.0,0.9427,5e-05,6.01046]
[1777828704056,40.05,78702.44,0.0,0.94224,6e-05,6.04822]
[1777828704732,40.05,78702.44,0.0,0.94224,6e-05,6.04822]
[1777828704827,40.05,78702.44,0.0,0.94224,6e-05,6.04822]
[1777828705063,40.05,78698.06,0.0,0.94199,6e-05,6.06808]
[1777828705682,40.05,78698.06,0.0,0.94199,6e-05,6.06808]
[1777828705830,40.05,78698.06,0.0,0.94199,6e-05,6.06808]
[1777828706070,40.05,78699.59,0.0,0.94208,6e-05,6.06146]
[1777828709225,40.05,78700.8,0.0,0.94214,6e-05,6.05644]
[1777828709326,40.05,78700.8,0.0,0.94214,6e-05,6.05644]
[1777828709260,40.05,78705.67,0.0,0.9424,6e-05,6.03511]
[1777828712112,40.06,78709.9,0.0,0.94267,5e-05,6.0123]
[1777828717146,40.06,78709.58,0.0,0.94263,5e-05,6.01511]
[1777828722182,40.06,78709.98,0.0,0.94263,5e-05,6.01495]
[1777828732251,40.07,78710.05,0.0,0.94261,5e-05,6.01728]
[1777828741314,40.08,78710.18,0.0,0.94258,5e-05,6.019]
[1777828742484,40.08,78710.28,0.0,0.94259,5e-05,6.01881]
[1777828742576,40.08,78710.28,0.0,0.94259,5e-05,6.01881]
[1777828743578,40.08,78710.01,0.0,0.94257,5e-05,6.02026]
[1777828743829,40.08,78710.01,0.0,0.94257,5e-05,6.02026]
[1777828753399,40.08,78710.01,0.0,0.94254,5e-05,6.02273]
[1777828758738,40.08,78710.01,0.0,0.94254,5e-05,6.02273]
[1777828762015,40.09,78710.01,0.0,0.94252,5e-05,6.02393]
[1777828762080,40.09,78710.01,0.0,0.94252,5e-05,6.02393]
[1777828770520,40.1,78710.08,0.0,0.94249,5e-05,6.02647]
[1777828776562,40.1,78710.16,0.0,0.94252,5e-05,6.02306]
[1777828778555,40.1,78711.66,0.0,0.9426,5e-05,6.01662]
[1777828778583,40.1,78711.66,0.0,0.9426,5e-05,6.01662]
[1777828779080,40.1,78711.66,0.0,0.9426,5e-05,6.01662]
[1777828779169,40.1,78713.53,0.0,0.9427,5e-05,6.00856]
[1777828779584,40.1,78717.06,0.0,0.94289,5e-05,5.99314]
[1777828780591,40.1,78720.67,0.0,0.94308,5e-05,5.97743]
[1777828785626,40.11,78721.9,0.0,0.94313,5e-05,5.97361]
[1777828789937,40.11,78721.87,0.0,0.94312,5e-05,5.97476]
[1777828790077,40.11,78721.87,0.0,0.94312,5e-05,5.97476]
[1777828790323,40.11,78721.87,0.0,0.94312,5e-05,5.97476]
[1777828790369,40.11,78721.98,0.0,0.94311,5e-05,5.97497]
[1777828790579,40.11,78721.98,0.0,0.94311,5e-05,5.97497]
[1777828800731,40.12,78721.94,0.0,0.94307,5e-05,5.97878]
[1777828805766,40.13,78725.46,0.0,0.94324,5e-05,5.96505]
[1777828807138,40.13,78725.46,0.0,0.94324,5e-05,5.96505]
[1777828807328,40.13,78725.46,0.0,0.94324,5e-05,5.96505]
[1777828807427,40.13,78725.12,0.0,0.94321,5e-05,5.96735]
[1777828807599,40.13,78725.12,0.0,0.94321,5e-05,5.96735]
[1777828807832,40.13,78725.12,0.0,0.94321,5e-05,5.96735]
[1777828814829,40.14,78725.42,0.0,0.94319,5e-05,5.96883]
[1777828818761,40.14,78723.16,0.0,0.94305,5e-05,5.98004]
[1777828818842,40.14,78723.16,0.0,0.94305,5e-05,5.98004]
[1777828819230,40.14,78723.16,0.0,0.94305,5e-05,5.98004]
[1777828819329,40.14,78723.16,0.0,0.94305,5e-05,5.98004]
[1777828819331,40.14,78722.47,0.0,0.94301,5e-05,5.98387]
[1777828824899,40.15,78720.93,0.0,0.9429,5e-05,5.9926]
[1777828838997,40.16,78721.03,0.0,0.94288,5e-05,5.99301]
[1777828840908,40.16,78721.03,0.0,0.94288,5e-05,5.99301]
[1777828841092,40.16,78721.03,0.0,0.94288,5e-05,5.99301]
[1777828841274,40.16,78721.03,0.0,0.94288,5e-05,5.99301]
[1777828841333,40.16,78721.03,0.0,0.94288,5e-05,5.99301]
[1777828841418,40.16,78712.68,0.0,0.94241,5e-05,6.03118]
[1777828842018,40.16,78707.64,0.0,0.94213,6e-05,6.05363]
[1777828848062,40.17,78708.68,0.0,0.94217,6e-05,6.05071]
[1777828851084,40.17,78716.05,0.0,0.94256,5e-05,6.01881]
[1777828852501,40.17,78716.05,0.0,0.94256,5e-05,6.01881]
[1777828852580,40.17,78716.19,0.0,0.94256,5e-05,6.01853]
[1777828853034,40.17,78716.19,0.0,0.94256,5e-05,6.01853]
[1777828853081,40.17,78716.19,0.0,0.94256,5e-05,6.01853]
[1777828853098,40.17,78716.31,0.0,0.94257,5e-05,6.01833]
[1777828858133,40.18,78718.99,0.0,0.94269,5e-05,6.0081]
[1777828858790,40.18,78718.99,0.0,0.94269,5e-05,6.0081]
[1777828858829,40.18,78718.99,0.0,0.94269,5e-05,6.0081]
[1777828859140,40.18,78719.13,0.0,0.9427,5e-05,6.00782]
[1777828859645,40.18,78719.13,0.0,0.9427,5e-05,6.00782]
[1777828859829,40.18,78719.13,0.0,0.9427,5e-05,6.00782]
[1777828865182,40.18,78718.96,0.0,0.94266,5e-05,6.01054]
[1777828868767,40.19,78719.63,0.0,0.94269,5e-05,6.00851]
[1777828868830,40.19,78719.63,0.0,0.94269,5e-05,6.00851]
[1777828869534,40.19,78719.63,0.0,0.94269,5e-05,6.00851]
[1777828869209,40.19,78721.21,0.0,0.94277,5e-05,6.00181]
[1777828869576,40.19,78721.21,0.0,0.94277,5e-05,6.00181]
[1777828875252,40.19,78722.91,0.0,0.94284,5e-05,5.99622]
[1777828876364,40.19,78722.91,0.0,0.94284,5e-05,5.99622]
[1777828876430,40.19,78722.95,0.0,0.94284,5e-05,5.9967]
[1777828876580,40.19,78722.95,0.0,0.94284,5e-05,5.9967]
[1777828876964,40.19,78722.95,0.0,0.94284,5e-05,5.9967]
[1777828877081,40.19,78722.95,0.0,0.94284,5e-05,5.9967]
[1777828881297,40.2,78722.32,0.0,0.94279,5e-05,6.00079]
[1777828882420,40.2,78722.32,0.0,0.94279,5e-05,6.00079]
[1777828882451,40.2,78722.26,0.0,0.94277,5e-05,6.00171]
[1777828882578,40.2,78722.26,0.0,0.94277,5e-05,6.00171]
[1777828883008,40.2,78722.26,0.0,0.94277,5e-05,6.00171]
[1777828883086,40.2,78722.26,0.0,0.94277,5e-05,6.00171]
[1777828883311,40.2,78723.32,0.0,0.94283,5e-05,5.99702]
[1777828888318,40.2,78723.04,0.0,0.9428,5e-05,5.99992]
[1777828888331,40.2,78723.04,0.0,0.9428,5e-05,5.99992]
[1777828892403,40.21,78723.99,0.0,0.94287,5e-05,5.9926]
[1777828892553,40.21,78723.99,0.0,0.94287,5e-05,5.99295]
[1777828895395,40.21,78723.68,0.0,0.94284,5e-05,5.99538]
[1777828895735,40.21,78723.68,0.0,0.94284,5e-05,5.99538]
[1777828895833,40.21,78723.68,0.0,0.94284,5e-05,5.99538]
[1777828896402,40.21,78715.43,0.0,0.94238,5e-05,6.03232]
[1777828898041,40.21,78713.76,0.0,0.94229,5e-05,6.04003]
[1777828898076,40.21,78713.76,0.0,0.94229,5e-05,6.04003]
[1777828898416,40.21,78709.77,0.0,0.94206,6e-05,6.05806]
[1777828900707,40.22,78707.37,0.0,0.94192,6e-05,6.06923]
[1777828900830,40.22,78707.37,0.0,0.94192,6e-05,6.06923]
[1777828901437,40.22,78707.44,0.0,0.94193,6e-05,6.06915]
[1777828906472,40.22,78707.5,0.0,0.94191,6e-05,6.07003]
[1777828906865,40.22,78707.5,0.0,0.94191,6e-05,6.07003]
[1777828907083,40.22,78707.5,0.0,0.94191,6e-05,6.07003]
[1777828916542,40.23,78706.53,0.0,0.94183,6e-05,6.07656]
[1777828919618,40.23,78706.42,0.0,0.94182,6e-05,6.07769]
[1777828919830,40.23,78706.42,0.0,0.94182,6e-05,6.07769]
[1777828920365,40.23,78706.42,0.0,0.94182,6e-05,6.07769]
[1777828920577,40.23,78706.42,0.0,0.94182,6e-05,6.07769]
[1777828920429,40.23,78706.42,0.0,0.94182,6e-05,6.07791]
[1777828927619,40.23,78706.42,0.0,0.9418,6e-05,6.07939]
[1777828932438,40.23,78706.42,0.0,0.9418,6e-05,6.07939]
[1777828932577,40.23,78706.42,0.0,0.9418,6e-05,6.07939]
[1777828932609,40.24,78708.67,0.0,0.94191,6e-05,6.07042]
[1777828933050,40.24,78708.67,0.0,0.94191,6e-05,6.07042]
[1777828933081,40.24,78708.67,0.0,0.94191,6e-05,6.07042]
[1777828939428,40.24,78706.42,0.0,0.94179,6e-05,6.08046]
[1777828939576,40.24,78706.42,0.0,0.94179,6e-05,6.08046]
[1777828939588,40.24,78706.97,0.0,0.94182,6e-05,6.07795]
[1777828940160,40.24,78706.97,0.0,0.94182,6e-05,6.07795]
[1777828940327,40.24,78706.97,0.0,0.94182,6e-05,6.07795]
[1777828940344,40.24,78714.15,0.0,0.94221,5e-05,6.04597]
[1777828940710,40.24,78716.95,0.0,0.94237,5e-05,6.03357]
[1777828945745,40.24,78719.19,0.0,0.94249,5e-05,6.02397]
[1777828947503,40.24,78719.19,0.0,0.94249,5e-05,6.02397]
[1777828947575,40.24,78719.19,0.0,0.94249,5e-05,6.02397]
[1777828947627,40.24,78719.23,0.0,0.94249,5e-05,6.02385]
[1777828948199,40.24,78719.23,0.0,0.94249,5e-05,6.02385]
[1777828948331,40.24,78719.23,0.0,0.94249,5e-05,6.02385]
[1777828953802,40.24,78721.95,0.0,0.94267,5e-05,6.00786]
[1777828956524,40.24,78722.11,0.0,0.94268,5e-05,6.00725]
[1777828956579,40.24,78722.11,0.0,0.94268,5e-05,6.00725]
[1777828956559,40.24,78722.76,0.0,0.94271,5e-05,6.00458]
[1777828957412,40.24,78722.76,0.0,0.94271,5e-05,6.00458]
[1777828957576,40.24,78722.76,0.0,0.94271,5e-05,6.00458]
[1777828957577,40.24,78722.57,0.0,0.9427,5e-05,6.00553]
[1777828957830,40.24,78726.42,0.0,0.94291,5e-05,5.98849]
[1777828962865,40.24,78727.95,0.0,0.94298,5e-05,5.98247]
[1777828967900,40.24,78730.55,0.0,0.94311,5e-05,5.97173]
[1777828969472,40.24,78730.55,0.0,0.94311,5e-05,5.97173]
[1777828969577,40.24,78730.55,0.0,0.94311,5e-05,5.97173]
[1777828969573,40.24,78735.79,0.0,0.94339,5e-05,5.94901]
[1777828969914,40.24,78736.96,0.0,0.94346,5e-05,5.94386]
[1777828970823,40.24,78736.96,0.0,0.94346,5e-05,5.94386]
[1777828971078,40.24,78736.96,0.0,0.94346,5e-05,5.94386]
[1777828972935,40.25,78739.99,0.0,0.94361,5e-05,5.93104]
[1777828974216,40.25,78739.99,0.0,0.94361,5e-05,5.93104]
[1777828974325,40.25,78739.99,0.0,0.94361,5e-05,5.93104]
[1777828974417,40.25,78739.91,0.0,0.94361,5e-05,5.93155]
[1777828974949,40.25,78738.1,0.0,0.94351,5e-05,5.93967]
[1777828975991,40.25,78738.1,0.0,0.94351,5e-05,5.93967]
[1777828976087,40.25,78738.1,0.0,0.94351,5e-05,5.93967]
[1777828977971,40.25,78734.22,0.0,0.94329,5e-05,5.9572]
[1777828980551,40.25,78733.42,0.0,0.94325,5e-05,5.96085]
[1777828980575,40.25,78733.42,0.0,0.94325,5e-05,5.96085]
[1777828986027,40.25,78732.82,0.0,0.9432,5e-05,5.96434]
[1777828987080,40.25,78732.82,0.0,0.9432,5e-05,5.96434]
[1777828987325,40.25,78732.5,0.0,0.94319,5e-05,5.96589]
[1777828988024,40.25,78732.5,0.0,0.94319,5e-05,5.96589]
[1777828988080,40.25,78732.5,0.0,0.94319,5e-05,5.96589]
[1777828989084,40.25,78732.43,0.0,0.94318,5e-05,5.96633]
[1777828989186,40.25,78732.14,0.0,0.94316,5e-05,5.96774]
[1777828995090,40.25,78730.94,0.0,0.94308,5e-05,5.9742]
[1777829000283,40.26,78731.18,0.0,0.94309,5e-05,5.97378]
[1777829000384,40.26,78734.11,0.0,0.94324,5e-05,5.9613]
[1777829001107,40.26,78734.11,0.0,0.94324,5e-05,5.9613]
[1777829001329,40.26,78734.11,0.0,0.94324,5e-05,5.9613]
[1777829001376,40.26,78734.29,0.0,0.94325,5e-05,5.96075]
[1777829004154,40.26,78737.47,0.0,0.94341,5e-05,5.94748]
[1777829006055,40.26,78737.26,0.0,0.9434,5e-05,5.94867]
[1777829006079,40.26,78737.26,0.0,0.9434,5e-05,5.94867]
[1777829006168,40.26,78739.12,0.0,0.9435,5e-05,5.94075]
[1777829007174,40.26,78742.54,0.0,0.94368,5e-05,5.926]
[1777829009494,40.26,78743.04,0.0,0.9437,5e-05,5.92409]
[1777829009578,40.26,78743.04,0.0,0.9437,5e-05,5.92409]
[1777829010195,40.26,78746.02,0.0,0.94386,5e-05,5.91146]
[1777829015231,40.27,78746.21,0.0,0.94389,5e-05,5.90735]
[1777829016804,40.27,78746.28,0.0,0.94389,5e-05,5.90727]
[1777829016827,40.27,78746.28,0.0,0.94389,5e-05,5.90727]
[1777829017087,40.27,78746.28,0.0,0.94389,5e-05,5.90727]
[1777829017244,40.27,78747.85,0.0,0.94397,5e-05,5.90061]
[1777829021272,40.27,78751.57,0.0,0.94416,5e-05,5.88526]
[1777829022362,40.27,78751.57,0.0,0.94416,5e-05,5.88526]
[1777829022580,40.27,78751.57,0.0,0.94416,5e-05,5.88526]
[1777829025301,40.27,78756.36,0.0,0.9444,5e-05,5.8653]
[1777829026308,40.27,78761.53,0.0,0.94468,5e-05,5.84303]
[1777829026732,40.27,78761.53,0.0,0.94468,5e-05,5.84303]
[1777829026828,40.27,78761.53,0.0,0.94468,5e-05,5.84303]
[1777829027693,40.27,78761.53,0.0,0.94468,5e-05,5.84303]
[1777829027830,40.28,78762.07,0.0,0.9447,5e-05,5.84098]
[1777829028322,40.28,78762.04,0.0,0.9447,5e-05,5.8414]
[1777829033358,40.28,78763.4,0.0,0.94475,5e-05,5.83696]
[1777829034365,40.28,78754.98,0.0,0.9443,5e-05,5.87394]
[1777829035372,40.28,78749.86,0.0,0.94402,5e-05,5.89661]
[1777829036026,40.28,78749.86,0.0,0.94402,5e-05,5.89661]
[1777829036081,40.28,78749.86,0.0,0.94402,5e-05,5.89661]
[1777829036379,40.28,78749.37,0.0,0.94399,5e-05,5.89899]
[1777829041414,40.29,78750.31,0.0,0.94403,5e-05,5.89585]
[1777829042625,40.29,78750.31,0.0,0.94403,5e-05,5.89585]
[1777829042831,40.29,78750.53,0.0,0.94404,5e-05,5.89529]
[1777829043076,40.29,78750.53,0.0,0.94404,5e-05,5.89529]
[1777829043325,40.29,78750.53,0.0,0.94404,5e-05,5.89529]
[1777829043428,40.29,78751.33,0.0,0.94408,5e-05,5.89179]
[1777829045625,40.29,78751.6,0.0,0.94409,5e-05,5.89081]
[1777829045678,40.29,78757.34,0.0,0.94439,5e-05,5.86617]
[1777829045829,40.29,78757.34,0.0,0.94439,5e-05,5.86617]
[1777829049185,40.29,78755.8,0.0,0.94431,5e-05,5.8734]
[1777829049326,40.29,78755.8,0.0,0.94431,5e-05,5.8734]
[1777829049470,40.29,78755.68,0.0,0.9443,5e-05,5.87418]
[1777829055513,40.29,78756.03,0.0,0.9443,5e-05,5.87426]
[1777829060548,40.3,78756.09,0.0,0.94429,5e-05,5.87512]
[1777829061555,40.3,78761.99,0.0,0.9446,5e-05,5.84963]
[1777829062316,40.3,78761.99,0.0,0.9446,5e-05,5.84963]
[1777829062326,40.3,78761.99,0.0,0.9446,5e-05,5.84963]
[1777829067597,40.3,78764.7,0.0,0.94472,5e-05,5.83948]
[1777829068589,40.3,78764.7,0.0,0.94472,5e-05,5.83948]
[1777829068832,40.3,78764.78,0.0,0.94472,5e-05,5.83941]
[1777829069033,40.3,78764.78,0.0,0.94472,5e-05,5.83941]
[1777829069081,40.3,78764.78,0.0,0.94472,5e-05,5.83941]
[1777829070618,40.31,78764.9,0.0,0.94472,5e-05,5.83944]
[1777829075654,40.31,78764.98,0.0,0.94475,5e-05,5.83606]
[1777829079410,40.31,78765.17,0.0,0.94475,5e-05,5.83607]
[1777829079578,40.31,78765.17,0.0,0.94475,5e-05,5.83607]
[1777829084717,40.32,78765.71,0.0,0.94476,5e-05,5.83539]
[1777829089039,40.32,78762.66,0.0,0.94458,5e-05,5.84973]
[1777829089085,40.32,78762.66,0.0,0.94458,5e-05,5.84973]
[1777829090473,40.32,78761.97,0.0,0.94454,5e-05,5.85299]
[1777829090583,40.32,78761.97,0.0,0.94454,5e-05,5.85299]
[1777829090759,40.32,78761.94,0.0,0.94454,5e-05,5.85336]
[1777829095193,40.32,78761.95,0.0,0.94453,5e-05,5.85381]
[1777829095325,40.32,78761.95,0.0,0.94453,5e-05,5.85381]
[1777829100829,40.33,78757.44,0.0,0.94427,5e-05,5.87534]
[1777829104858,40.33,78761.17,0.0,0.94446,5e-05,5.85999]
[1777829107610,40.33,78761.17,0.0,0.94446,5e-05,5.85999]
[1777829107709,40.33,78761.17,0.0,0.94445,5e-05,5.86072]
[1777829107826,40.33,78761.17,0.0,0.94445,5e-05,5.86072]
[1777829110206,40.33,78761.2,0.0,0.94445,5e-05,5.86083]
[1777829110325,40.33,78761.2,0.0,0.94445,5e-05,5.86083]
[1777829115936,40.34,78761.05,0.0,0.94442,5e-05,5.86316]
[1777829121978,40.34,78761.16,0.0,0.94441,5e-05,5.86411]
[1777829127013,40.34,78759.87,0.0,0.94433,5e-05,5.87088]
[1777829129213,40.34,78761.03,0.0,0.94438,5e-05,5.86606]
[1777829129324,40.34,78761.03,0.0,0.94438,5e-05,5.86606]
[1777829129368,40.34,78764.65,0.0,0.94457,5e-05,5.85054]
[1777829130704,40.34,78764.65,0.0,0.94457,5e-05,5.85054]
[1777829130796,40.35,78764.99,0.0,0.94459,5e-05,5.84958]
[1777829130827,40.35,78764.99,0.0,0.94459,5e-05,5.84958]
[1777829136077,40.35,78765.29,0.0,0.94462,5e-05,5.84517]
[1777829138341,40.35,78765.06,0.0,0.94461,5e-05,5.84643]
[1777829144133,40.36,78766.28,0.0,0.94465,5e-05,5.84296]
[1777829149168,40.36,78766.68,0.0,0.94466,5e-05,5.84249]
[1777829152189,40.36,78773.97,0.0,0.94503,5e-05,5.81163]
[1777829156217,40.36,78780.01,0.0,0.94534,5e-05,5.7867]
[1777829157224,40.37,78784.41,0.0,0.94556,5e-05,5.76805]
[1777829160248,40.37,78778.26,0.0,0.94523,5e-05,5.79565]
[1777829161255,40.37,78773.59,0.0,0.94498,5e-05,5.81616]
[1777829166290,40.37,78770.91,0.0,0.94482,5e-05,5.82905]
[1777829170318,40.38,78763.15,0.0,0.9444,5e-05,5.86372]
[1777829175353,40.38,78764.41,0.0,0.94445,5e-05,5.85918]
[1777829181394,40.38,78765.33,0.0,0.94449,5e-05,5.85636]
[1777829186430,40.38,78768.05,0.0,0.94462,5e-05,5.84551]
[1777829193479,40.39,78769.25,0.0,0.94471,5e-05,5.83741]
[1777829197507,40.39,78772.65,0.0,0.94487,5e-05,5.82353]
[1777829202542,40.39,78772.39,0.0,0.94485,5e-05,5.82585]
[1777829207695,40.4,78773.2,0.0,0.94488,5e-05,5.82327]
[1777829213620,40.4,78772.26,0.0,0.94481,5e-05,5.82891]
[1777829219663,40.41,78769.56,0.0,0.94465,5e-05,5.8421]
[1777829220669,40.41,78765.62,0.0,0.94444,5e-05,5.85921]
[1777829221677,40.41,78756.55,0.0,0.94395,5e-05,5.89891]
[1777829222684,40.41,78755.18,0.0,0.94388,5e-05,5.90516]
[1777829228726,40.41,78754.86,0.0,0.94385,5e-05,5.90714]
[1777829230746,40.41,78754.86,0.0,0.94385,5e-05,5.90714]
[1777829230753,40.41,78745.36,0.0,0.94334,5e-05,5.94884]
[1777829231750,40.41,78737.46,0.0,0.94291,5e-05,5.9837]
[1777829234514,40.41,78738.13,0.0,0.94295,5e-05,5.98074]
[1777829239806,40.41,78741.04,0.0,0.9431,5e-05,5.9681]
[1777829240600,40.41,78741.04,0.0,0.9431,5e-05,5.9681]
[1777829245848,40.41,78741.99,0.0,0.94315,5e-05,5.96425]
[1777829247862,40.41,78745.78,0.0,0.94336,5e-05,5.94776]
[1777829248915,40.41,78749.62,0.0,0.94356,5e-05,5.93103]
[1777829249602,40.41,78749.62,0.0,0.94356,5e-05,5.93103]
[1777829250355,40.41,78750.59,0.0,0.94361,5e-05,5.92691]
[1777829250589,40.41,78750.59,0.0,0.94361,5e-05,5.92691]
[1777829250882,40.41,78751.77,0.0,0.94367,5e-05,5.92188]
[1777829255918,40.41,78751.62,0.0,0.94369,5e-05,5.91879]
[1777829260953,40.42,78752.49,0.0,0.94373,5e-05,5.91568]
[1777829265988,40.42,78752.43,0.0,0.94372,5e-05,5.91662]
[1777829271023,40.42,78752.47,0.0,0.94372,5e-05,5.9171]
[1777829277935,40.42,78752.25,0.0,0.9437,5e-05,5.91856]
[1777829278082,40.42,78752.25,0.0,0.94369,5e-05,5.91893]
[1777829283113,40.42,78752.57,0.0,0.9437,5e-05,5.91814]
[1777829288150,40.42,78751.83,0.0,0.94366,5e-05,5.92195]
[1777829289627,40.42,78751.83,0.0,0.94366,5e-05,5.92195]
[1777829289836,40.42,78751.83,0.0,0.94366,5e-05,5.92195]
[1777829289880,40.42,78751.83,0.0,0.94366,5e-05,5.92195]
[1777829289937,40.43,78752.07,0.0,0.94367,5e-05,5.92113]
[1777829290083,40.43,78752.07,0.0,0.94367,5e-05,5.92113]
[1777829295200,40.43,78750.0,0.0,0.94355,5e-05,5.93072]
[1777829296207,40.43,78746.4,0.0,0.94335,5e-05,5.94658]
[1777829297652,40.43,78746.4,0.0,0.94335,5e-05,5.94658]
[1777829297831,40.43,78746.4,0.0,0.94335,5e-05,5.94658]
[1777829297923,40.43,78741.32,0.0,0.94308,5e-05,5.969]
[1777829303256,40.43,78738.71,0.0,0.94293,5e-05,5.98065]
[1777829308652,40.43,78736.57,0.0,0.94282,5e-05,5.99027]
[1777829308833,40.43,78736.57,0.0,0.94282,5e-05,5.99027]
[1777829309062,40.43,78733.53,0.0,0.94265,5e-05,6.00373]
[1777829309077,40.43,78733.53,0.0,0.94265,5e-05,6.00373]
[1777829309297,40.43,78733.23,0.0,0.94263,5e-05,6.00505]
[1777829314333,40.43,78731.73,0.0,0.94259,5e-05,6.00726]
[1777829316622,40.43,78730.54,0.0,0.94252,5e-05,6.01253]
[1777829316830,40.43,78730.54,0.0,0.94252,5e-05,6.01253]
[1777829322390,40.43,78731.06,0.0,0.94255,5e-05,6.01021]
[1777829328432,40.43,78731.03,0.0,0.94255,5e-05,6.01024]
[1777829337495,40.43,78730.92,0.0,0.94255,5e-05,6.01044]
[1777829344546,40.43,78729.96,0.0,0.9425,5e-05,6.01433]
[1777829347694,40.43,78729.89,0.0,0.9425,5e-05,6.01458]
[1777829347830,40.43,78729.89,0.0,0.9425,5e-05,6.01458]
[1777829348006,40.43,78729.89,0.0,0.9425,5e-05,6.01458]
[1777829348040,40.43,78729.92,0.0,0.9425,5e-05,6.01425]
[1777829348078,40.43,78729.92,0.0,0.9425,5e-05,6.01425]
[1777829354614,40.42,78727.42,0.0,0.94237,5e-05,6.02488]
[1777829359649,40.42,78727.49,0.0,0.94238,5e-05,6.02416]
[1777829361515,40.42,78727.49,0.0,0.94238,5e-05,6.02416]
[1777829361577,40.42,78727.49,0.0,0.94238,5e-05,6.02416]
[1777829368713,40.42,78727.42,0.0,0.94239,5e-05,6.02372]
[1777829378783,40.42,78727.19,0.0,0.94242,5e-05,6.01943]
[1777829380620,40.42,78727.19,0.0,0.94242,5e-05,6.01943]
[1777829380833,40.42,78727.19,0.0,0.94242,5e-05,6.01943]
[1777829381030,40.42,78727.19,0.0,0.94242,5e-05,6.01943]
[1777829381083,40.42,78727.19,0.0,0.94242,5e-05,6.01943]
[1777829381807,40.42,78726.79,0.0,0.9424,5e-05,6.02096]
[1777829390849,40.42,78726.03,0.0,0.94236,5e-05,6.02407]
[1777829391086,40.42,78726.03,0.0,0.94236,5e-05,6.02407]
[1777829399935,40.41,78725.16,0.0,0.94233,5e-05,6.02651]
[1777829404973,40.41,78725.93,0.0,0.94238,5e-05,6.02267]
[1777829411016,40.41,78725.93,0.0,0.94239,5e-05,6.02218]
[1777829417059,40.41,78725.96,0.0,0.94239,5e-05,6.02157]
[1777829421126,40.41,78725.82,0.0,0.94239,5e-05,6.02203]
[1777829421327,40.41,78725.82,0.0,0.94239,5e-05,6.02203]
[1777829421652,40.41,78725.82,0.0,0.94239,5e-05,6.02203]
[1777829421843,40.41,78725.82,0.0,0.94239,5e-05,6.02203]
[1777829421908,40.41,78725.82,0.0,0.94239,5e-05,6.02187]
[1777829427134,40.41,78724.52,0.0,0.94233,5e-05,6.02711]
[1777829429411,40.41,78723.79,0.0,0.94229,5e-05,6.03025]
[1777829429579,40.41,78723.79,0.0,0.94229,5e-05,6.03025]
[1777829436194,40.41,78723.86,0.0,0.94234,5e-05,6.02472]
[1777829438465,40.41,78720.78,0.0,0.94217,5e-05,6.03826]
[1777829438577,40.41,78720.78,0.0,0.94217,5e-05,6.03826]
[1777829438935,40.41,78720.78,0.0,0.94217,5e-05,6.03826]
[1777829439086,40.41,78720.78,0.0,0.94217,5e-05,6.03826]
[1777829438973,40.4,78720.43,0.0,0.94215,5e-05,6.03959]
[1777829443245,40.4,78725.66,0.0,0.94245,5e-05,6.01607]
[1777829445158,40.4,78726.12,0.0,0.94247,5e-05,6.01396]
[1777829445328,40.4,78726.12,0.0,0.94247,5e-05,6.01396]
[1777829448479,40.4,78726.26,0.0,0.94248,5e-05,6.01313]
[1777829448586,40.4,78726.26,0.0,0.94248,5e-05,6.01313]
[1777829448680,40.4,78727.23,0.0,0.94254,5e-05,6.00878]
[1777829450157,40.4,78734.5,0.0,0.94293,5e-05,5.97666]
[1777829450331,40.4,78734.5,0.0,0.94293,5e-05,5.97666]
[1777829450369,40.4,78738.29,0.0,0.94314,5e-05,5.95998]
[1777829456334,40.4,78736.2,0.0,0.94302,5e-05,5.96927]
[1777829461075,40.4,78734.55,0.0,0.94293,5e-05,5.97654]
[1777829461333,40.4,78734.59,0.0,0.94294,5e-05,5.97636]
[1777829461624,40.4,78734.59,0.0,0.94294,5e-05,5.97636]
[1777829461831,40.4,78734.59,0.0,0.94294,5e-05,5.97636]
[1777829461927,40.4,78734.59,0.0,0.94294,5e-05,5.97636]
[1777829468417,40.4,78735.01,0.0,0.94296,5e-05,5.97454]
[1777829479496,40.4,78735.35,0.0,0.94298,5e-05,5.97311]
[1777829488559,40.4,78735.39,0.0,0.94298,5e-05,5.97304]
[1777829500643,40.4,78735.42,0.0,0.94301,5e-05,5.96862]
[1777829505769,40.4,78735.1,0.0,0.943,5e-05,5.97011]
[1777829505830,40.4,78735.1,0.0,0.943,5e-05,5.97011]
[1777829516754,40.4,78732.31,0.0,0.94284,5e-05,5.98257]
[1777829521790,40.4,78732.34,0.0,0.94284,5e-05,5.9825]
[1777829522757,40.4,78732.34,0.0,0.94284,5e-05,5.9825]
[1777829522833,40.4,78732.34,0.0,0.94284,5e-05,5.9825]
[1777829523246,40.4,78732.48,0.0,0.94285,5e-05,5.98189]
[1777829523331,40.4,78732.48,0.0,0.94285,5e-05,5.98189]
[1777829523804,40.4,78732.55,0.0,0.94285,5e-05,5.9816]
[1777829528839,40.41,78735.04,0.0,0.94299,5e-05,5.97072]
[1777829529367,40.41,78735.04,0.0,0.94299,5e-05,5.97072]
[1777829529577,40.41,78735.04,0.0,0.94299,5e-05,5.97072]
[1777829534881,40.41,78735.09,0.0,0.94299,5e-05,5.97073]
[1777829539916,40.41,78735.24,0.0,0.94299,5e-05,5.9703]
[1777829541310,40.41,78735.81,0.0,0.94302,5e-05,5.96785]
[1777829541330,40.41,78735.81,0.0,0.94302,5e-05,5.96785]
[1777829541996,40.41,78735.81,0.0,0.94302,5e-05,5.96785]
[1777829542081,40.41,78735.81,0.0,0.94302,5e-05,5.96785]
[1777829542094,40.41,78735.32,0.0,0.943,5e-05,5.97011]
[1777829547972,40.41,78735.05,0.0,0.94298,5e-05,5.97156]
[1777829553007,40.41,78734.77,0.0,0.943,5e-05,5.96859]
[1777829560056,40.41,78734.73,0.0,0.94299,5e-05,5.96919]
[1777829565091,40.41,78737.41,0.0,0.94313,5e-05,5.95779]
[1777829565559,40.41,78737.41,0.0,0.94313,5e-05,5.95779]
[1777829565583,40.41,78737.41,0.0,0.94313,5e-05,5.95779]
[1777829574155,40.41,78737.94,0.0,0.94315,5e-05,5.95625]
[1777829576199,40.41,78737.73,0.0,0.94314,5e-05,5.95726]
[1777829576328,40.41,78738.0,0.0,0.94315,5e-05,5.95616]
[1777829576748,40.41,78738.0,0.0,0.94315,5e-05,5.95616]
[1777829576833,40.41,78738.0,0.0,0.94315,5e-05,5.95616]
[1777829577176,40.41,78738.22,0.0,0.94316,5e-05,5.95528]
[1777829582211,40.41,78738.25,0.0,0.94316,5e-05,5.9556]
[1777829584224,40.42,78742.6,0.0,0.94339,5e-05,5.9367]
[1777829586027,40.42,78742.63,0.0,0.94339,5e-05,5.93669]
[1777829586080,40.42,78742.63,0.0,0.94339,5e-05,5.93669]
[1777829587246,40.42,78748.73,0.0,0.94372,5e-05,5.91024]
[1777829588159,40.42,78748.73,0.0,0.94372,5e-05,5.91024]
[1777829588253,40.42,78752.55,0.0,0.94392,5e-05,5.89371]
[1777829588338,40.42,78752.55,0.0,0.94392,5e-05,5.89371]
[1777829590211,40.42,78753.76,0.0,0.94398,5e-05,5.88862]
[1777829590330,40.42,78755.1,0.0,0.94406,5e-05,5.88276]
[1777829596309,40.41,78755.5,0.0,0.9441,5e-05,5.87909]
[1777829598049,40.41,78755.5,0.0,0.9441,5e-05,5.87909]
[1777829598076,40.41,78755.5,0.0,0.9441,5e-05,5.87909]
[1777829598359,40.41,78755.46,0.0,0.94411,5e-05,5.87831]
[1777829598576,40.41,78755.46,0.0,0.94411,5e-05,5.87831]
[1777829598675,40.41,78755.23,0.0,0.9441,5e-05,5.87932]
[1777829604367,40.4,78756.99,0.0,0.94423,5e-05,5.86877]
[1777829606888,40.4,78756.77,0.0,0.94422,5e-05,5.86927]
[1777829607079,40.4,78756.77,0.0,0.94422,5e-05,5.86927]
[1777829613229,40.39,78757.27,0.0,0.94427,5e-05,5.86522]
[1777829613329,40.39,78757.29,0.0,0.94432,5e-05,5.8593]
[1777829614007,40.39,78757.29,0.0,0.94432,5e-05,5.8593]
[1777829614079,40.39,78757.29,0.0,0.94432,5e-05,5.8593]
[1777829614109,40.39,78757.29,0.0,0.94433,5e-05,5.85883]
[1777829618283,40.39,78757.29,0.0,0.94433,5e-05,5.85883]
[1777829618331,40.39,78754.34,0.0,0.94419,5e-05,5.87007]
[1777829623501,40.38,78753.82,0.0,0.94418,5e-05,5.87078]
[1777829626852,40.38,78754.31,0.0,0.94422,5e-05,5.86813]
[1777829627078,40.38,78754.31,0.0,0.94422,5e-05,5.86813]
[1777829627782,40.38,78754.45,0.0,0.94423,5e-05,5.86701]
[1777829627829,40.38,78754.45,0.0,0.94423,5e-05,5.86701]
[1777829627883,40.38,78755.63,0.0,0.94429,5e-05,5.86187]
[1777829636592,40.37,78754.89,0.0,0.9443,5e-05,5.86102]
[1777829644784,40.36,78755.1,0.0,0.94433,5e-05,5.85868]
[1777829644827,40.36,78755.1,0.0,0.94433,5e-05,5.85868]
[1777829650689,40.35,78755.17,0.0,0.9444,5e-05,5.85323]
[1777829653040,40.35,78755.77,0.0,0.94443,5e-05,5.85015]
[1777829653076,40.35,78755.77,0.0,0.94443,5e-05,5.85015]
[1777829654032,40.35,78755.95,0.0,0.94445,5e-05,5.84891]
[1777829654080,40.35,78755.95,0.0,0.94445,5e-05,5.84891]
[1777829654133,40.34,78755.95,0.0,0.94445,5e-05,5.84845]
[1777829659753,40.34,78755.61,0.0,0.94447,5e-05,5.84719]
[1777829666802,40.33,78755.6,0.0,0.94451,5e-05,5.84404]
[1777829671837,40.32,78755.78,0.0,0.94458,5e-05,5.83657]
[1777829676871,40.32,78756.09,0.0,0.94462,5e-05,5.83301]
[1777829678289,40.32,78756.09,0.0,0.94462,5e-05,5.83301]
[1777829678329,40.32,78756.09,0.0,0.94462,5e-05,5.83301]
[1777829685019,40.31,78756.73,0.0,0.94469,5e-05,5.82722]
[1777829686190,40.31,78757.56,0.0,0.94474,5e-05,5.82318]
[1777829686329,40.31,78757.56,0.0,0.94474,5e-05,5.82318]
[1777829686344,40.3,78756.85,0.0,0.94472,5e-05,5.82542]
[1777829692983,40.3,78757.42,0.0,0.94478,5e-05,5.82041]
[1777829703057,40.29,78757.39,0.0,0.94483,5e-05,5.81639]
[1777829708092,40.28,78757.74,0.0,0.94487,5e-05,5.81281]
[1777829713129,40.27,78757.79,0.0,0.9449,5e-05,5.81056]
[1777829720179,40.27,78757.83,0.0,0.94493,5e-05,5.80756]
[1777829725214,40.26,78758.83,0.0,0.94501,5e-05,5.80121]
[1777829733270,40.25,78758.44,0.0,0.94507,5e-05,5.79495]
[1777829738305,40.25,78758.44,0.0,0.94509,5e-05,5.79303]
[1777829740319,40.24,78763.02,0.0,0.94534,5e-05,5.77242]
[1777829741325,40.24,78768.36,0.0,0.94563,5e-05,5.74898]
[1777829743339,40.24,78771.48,0.0,0.9458,5e-05,5.7349]
[1777829749382,40.24,78771.61,0.0,0.94583,5e-05,5.73265]
[1777829752403,40.23,78774.97,0.0,0.94601,5e-05,5.71733]
[1777829753409,40.23,78779.92,0.0,0.94627,5e-05,5.69577]
[1777829758445,40.23,78782.12,0.0,0.94641,5e-05,5.68469]
[1777829763980,40.22,78783.34,0.0,0.94649,5e-05,5.67798]
[1777829764079,40.22,78783.34,0.0,0.94649,5e-05,5.67798]
[1777829771536,40.22,78783.67,0.0,0.94653,5e-05,5.67449]
[1777829773718,40.22,78783.18,0.0,0.94651,5e-05,5.67638]
[1777829773835,40.22,78783.18,0.0,0.94651,5e-05,5.67638]
[1777829774453,40.22,78783.1,0.0,0.94651,5e-05,5.67629]
[1777829774557,40.22,78778.77,0.0,0.94628,5e-05,5.69488]
[1777829776582,40.22,78775.71,0.0,0.94613,5e-05,5.70779]
[1777829781528,40.21,78775.34,0.0,0.94612,5e-05,5.70803]
[1777829781580,40.21,78775.34,0.0,0.94612,5e-05,5.70803]
[1777829781677,40.21,78775.34,0.0,0.94613,5e-05,5.70776]
[1777829787647,40.21,78773.42,0.0,0.94604,5e-05,5.71442]
[1777829789827,40.21,78772.14,0.0,0.94598,5e-05,5.71966]
[1777829790080,40.21,78772.14,0.0,0.94598,5e-05,5.71966]
[1777829795706,40.2,78772.0,0.0,0.94604,5e-05,5.71387]
[1777829800741,40.2,78772.29,0.0,0.94607,5e-05,5.71123]
[1777829805025,40.2,78775.18,0.0,0.94623,5e-05,5.69796]
[1777829805081,40.2,78775.18,0.0,0.94623,5e-05,5.69796]
[1777829805414,40.2,78775.18,0.0,0.94623,5e-05,5.69796]
[1777829805161,40.19,78776.28,0.0,0.94629,5e-05,5.69298]
[1777829805584,40.19,78776.28,0.0,0.94629,5e-05,5.69298]
[1777829811818,40.19,78778.98,0.0,0.94645,5e-05,5.67976]
[1777829816853,40.19,78778.68,0.0,0.94645,5e-05,5.67994]
[1777829821888,40.18,78778.6,0.0,0.94645,5e-05,5.67918]
[1777829826923,40.18,78778.59,0.0,0.94647,5e-05,5.67813]
[1777829831958,40.18,78778.2,0.0,0.94647,5e-05,5.67778]
[1777829832965,40.17,78788.71,0.0,0.94702,5e-05,5.63254]
[1777829833972,40.17,78798.79,0.0,0.94754,5e-05,5.58942]
[1777829834979,40.17,78798.82,0.0,0.94754,5e-05,5.58923]
[1777829835722,40.17,78798.82,0.0,0.94754,5e-05,5.58923]
[1777829836409,40.17,78798.82,0.0,0.94754,5e-05,5.58923]
[1777829836532,40.17,78799.13,0.0,0.94756,5e-05,5.58779]
[1777829837074,40.17,78799.13,0.0,0.94756,5e-05,5.58779]
[1777829843035,40.17,78798.63,0.0,0.94754,5e-05,5.58952]
[1777829848070,40.17,78798.71,0.0,0.94754,5e-05,5.58884]
[1777829853106,40.17,78798.24,0.0,0.94756,5e-05,5.58619]
[1777829857365,40.17,78798.27,0.0,0.94756,5e-05,5.58591]
[1777829857426,40.17,78798.36,0.0,0.94757,5e-05,5.58544]
[1777829857584,40.17,78798.36,0.0,0.94757,5e-05,5.58544]
[1777829858401,40.17,78798.36,0.0,0.94757,5e-05,5.58544]
[1777829858583,40.17,78797.8,0.0,0.94754,5e-05,5.58777]
[1777829864183,40.17,78797.73,0.0,0.94754,5e-05,5.58785]
[1777829867448,40.17,78797.69,0.0,0.94754,5e-05,5.58795]
[1777829867549,40.17,78797.65,0.0,0.94754,5e-05,5.58806]
[1777829867583,40.17,78797.65,0.0,0.94754,5e-05,5.58806]
[1777829868119,40.17,78797.65,0.0,0.94754,5e-05,5.58806]
[1777829868331,40.17,78797.65,0.0,0.94754,5e-05,5.58806]
[1777829869217,40.17,78792.47,0.0,0.94727,5e-05,5.61009]
[1777829873352,40.17,78789.5,0.0,0.94712,5e-05,5.62261]
[1777829873427,40.17,78789.4,0.0,0.94712,5e-05,5.62286]
[1777829873782,40.17,78789.4,0.0,0.94712,5e-05,5.62286]
[1777829873838,40.17,78789.4,0.0,0.94712,5e-05,5.62286]
[1777829874253,40.17,78788.88,0.0,0.94709,5e-05,5.62508]
[1777829879288,40.17,78786.54,0.0,0.94698,5e-05,5.63458]
[1777829881456,40.17,78785.67,0.0,0.94693,5e-05,5.63819]
[1777829881578,40.17,78785.67,0.0,0.94693,5e-05,5.63819]
[1777829881552,40.17,78785.71,0.0,0.94694,5e-05,5.63776]
[1777829882302,40.17,78785.71,0.0,0.94694,5e-05,5.63776]
[1777829882329,40.17,78785.71,0.0,0.94694,5e-05,5.63776]
[1777829882476,40.17,78785.46,0.0,0.94693,5e-05,5.6387]
[1777829889360,40.16,78785.39,0.0,0.94693,5e-05,5.63818]
[1777829894395,40.16,78784.33,0.0,0.94689,5e-05,5.64199]
[1777829899430,40.16,78785.53,0.0,0.94696,5e-05,5.63594]
[1777829904465,40.16,78786.71,0.0,0.94703,5e-05,5.63022]
[1777829909520,40.16,78786.53,0.0,0.94703,5e-05,5.63048]
[1777829909583,40.16,78786.53,0.0,0.94703,5e-05,5.63048]
[1777829909553,40.15,78786.6,0.0,0.94703,5e-05,5.63005]
[1777829910561,40.15,78786.6,0.0,0.94703,5e-05,5.63005]
[1777829910580,40.15,78786.6,0.0,0.94703,5e-05,5.63005]
[1777829910509,40.15,78786.74,0.0,0.94704,5e-05,5.62932]
[1777829915543,40.15,78787.56,0.0,0.94713,5e-05,5.62088]
[1777829916677,40.15,78789.05,0.0,0.9472,5e-05,5.61441]
[1777829916831,40.15,78789.05,0.0,0.9472,5e-05,5.61441]
[1777829917558,40.15,78787.95,0.0,0.94715,5e-05,5.61902]
[1777829917632,40.15,78787.95,0.0,0.94715,5e-05,5.61902]
[1777829917829,40.15,78787.95,0.0,0.94715,5e-05,5.61902]
[1777829920579,40.15,78793.55,0.0,0.94744,5e-05,5.59486]
[1777829922222,40.15,78794.47,0.0,0.94749,5e-05,5.59089]
[1777829922329,40.15,78794.47,0.0,0.94749,5e-05,5.59089]
[1777829922593,40.15,78794.41,0.0,0.94748,5e-05,5.59111]
[1777829922841,40.15,78794.41,0.0,0.94748,5e-05,5.59111]
[1777829923078,40.15,78794.41,0.0,0.94748,5e-05,5.59111]
[1777829928634,40.15,78794.94,0.0,0.94751,5e-05,5.58859]
[1777829929619,40.15,78794.94,0.0,0.94751,5e-05,5.58859]
[1777829929831,40.15,78794.94,0.0,0.94751,5e-05,5.58859]
[1777829933670,40.15,78798.03,0.0,0.94767,5e-05,5.57529]
[1777829935516,40.15,78798.03,0.0,0.94767,5e-05,5.57529]
[1777829935583,40.15,78798.03,0.0,0.94767,5e-05,5.57529]
[1777829935557,40.15,78797.45,0.0,0.94764,5e-05,5.57773]
[1777829936575,40.15,78797.45,0.0,0.94764,5e-05,5.57773]
[1777829935684,40.15,78798.22,0.0,0.94768,5e-05,5.57446]
[1777829936833,40.15,78798.22,0.0,0.94768,5e-05,5.57446]
[1777829943275,40.15,78798.82,0.0,0.94772,5e-05,5.57187]
[1777829943327,40.15,78798.82,0.0,0.94772,5e-05,5.57187]
[1777829943377,40.15,78802.94,0.0,0.94793,5e-05,5.55438]
[1777829943740,40.15,78806.81,0.0,0.94812,5e-05,5.53801]
[1777829945507,40.15,78806.81,0.0,0.94812,5e-05,5.53801]
[1777829945579,40.15,78806.81,0.0,0.94812,5e-05,5.53801]
[1777829950789,40.15,78810.1,0.0,0.94828,5e-05,5.52472]
[1777829956206,40.15,78810.6,0.0,0.9483,5e-05,5.52294]
[1777829961866,40.16,78803.9,0.0,0.94795,5e-05,5.55229]
[1777829963488,40.16,78803.9,0.0,0.94795,5e-05,5.55229]
[1777829963584,40.16,78803.9,0.0,0.94795,5e-05,5.55229]
[1777829963626,40.16,78803.06,0.0,0.94791,5e-05,5.55601]
[1777829964703,40.16,78802.7,0.0,0.94789,5e-05,5.55754]
[1777829964829,40.16,78802.7,0.0,0.94789,5e-05,5.55754]
[1777829968566,40.16,78802.33,0.0,0.94787,5e-05,5.55934]
[1777829968580,40.16,78802.33,0.0,0.94787,5e-05,5.55934]
[1777829968590,40.16,78801.58,0.0,0.94783,5e-05,5.56267]
[1777829969245,40.16,78801.58,0.0,0.94783,5e-05,5.56267]
[1777829969329,40.16,78801.58,0.0,0.94783,5e-05,5.56267]
[1777829970928,40.16,78796.11,0.0,0.94755,5e-05,5.58604]
[1777829971936,40.16,78790.27,0.0,0.94728,5e-05,5.60659]
[1777829973595,40.16,78790.27,0.0,0.94728,5e-05,5.60659]
[1777829973652,40.16,78790.05,0.0,0.94727,5e-05,5.6075]
[1777829973814,40.16,78790.05,0.0,0.94727,5e-05,5.6075]
[1777829973950,40.16,78789.52,0.0,0.94724,5e-05,5.60976]
[1777829975234,40.16,78789.52,0.0,0.94724,5e-05,5.60976]
[1777829975327,40.16,78789.52,0.0,0.94724,5e-05,5.60976]
[1777829976971,40.16,78786.23,0.0,0.94708,5e-05,5.62372]
[1777829981320,40.16,78784.86,0.0,0.94701,5e-05,5.62942]
[1777829981334,40.16,78784.86,0.0,0.94701,5e-05,5.62942]
[1777829981432,40.16,78784.74,0.0,0.947,5e-05,5.62988]
[1777829981941,40.16,78784.74,0.0,0.947,5e-05,5.62988]
[1777829982078,40.16,78784.74,0.0,0.947,5e-05,5.62988]
[1777829985027,40.16,78779.92,0.0,0.94676,5e-05,5.65026]
[1777829987432,40.16,78777.95,0.0,0.94665,5e-05,5.6586]
[1777829987578,40.16,78777.95,0.0,0.94665,5e-05,5.6586]
[1777829993117,40.15,78777.6,0.0,0.94664,5e-05,5.65953]
[1777829993330,40.15,78777.6,0.0,0.94664,5e-05,5.65953]
[1777829993372,40.15,78777.6,0.0,0.94665,5e-05,5.6593]
[1777830000132,40.15,78777.64,0.0,0.94666,5e-05,5.65837]
[1777830003816,40.15,78778.64,0.0,0.94671,5e-05,5.65387]
[1777830003833,40.15,78778.64,0.0,0.94671,5e-05,5.65387]
[1777830009198,40.15,78778.86,0.0,0.94673,5e-05,5.65221]
[1777830010705,40.15,78778.86,0.0,0.94673,5e-05,5.65221]
[1777830010205,40.15,78781.23,0.0,0.94686,5e-05,5.64195]
[1777830010834,40.15,78781.23,0.0,0.94686,5e-05,5.64195]
[1777830011212,40.15,78781.66,0.0,0.94688,5e-05,5.64002]
[1777830012016,40.15,78781.66,0.0,0.94688,5e-05,5.64002]
[1777830012086,40.15,78781.66,0.0,0.94688,5e-05,5.64002]
[1777830012218,40.15,78785.41,0.0,0.94707,5e-05,5.62389]
[1777830016247,40.15,78783.07,0.0,0.94696,5e-05,5.63368]
[1777830016763,40.15,78783.07,0.0,0.94696,5e-05,5.63368]
[1777830016831,40.15,78783.07,0.0,0.94696,5e-05,5.63368]
[1777830017961,40.15,78782.6,0.0,0.94693,5e-05,5.63563]
[1777830018078,40.15,78782.6,0.0,0.94693,5e-05,5.63563]
[1777830018260,40.15,78782.42,0.0,0.94692,5e-05,5.63633]
[1777830024303,40.15,78782.58,0.0,0.94694,5e-05,5.63523]
[1777830027324,40.15,78787.42,0.0,0.94719,5e-05,5.61436]
[1777830028751,40.15,78789.09,0.0,0.94727,5e-05,5.6072]
[1777830028828,40.15,78789.09,0.0,0.94727,5e-05,5.6072]
[1777830034373,40.15,78788.52,0.0,0.94728,5e-05,5.60521]
[1777830034827,40.15,78788.52,0.0,0.94728,5e-05,5.60521]
[1777830035078,40.15,78788.52,0.0,0.94728,5e-05,5.60521]
[1777830040906,40.14,78788.46,0.0,0.94728,5e-05,5.60538]
[1777830041075,40.14,78788.46,0.0,0.94728,5e-05,5.60538]
[1777830041177,40.14,78788.46,0.0,0.94728,5e-05,5.60533]
[1777830041799,40.14,78788.46,0.0,0.94728,5e-05,5.60533]
[1777830041830,40.14,78788.46,0.0,0.94728,5e-05,5.60533]
[1777830048471,40.14,78788.51,0.0,0.94729,5e-05,5.60489]
[1777830053507,40.14,78789.35,0.0,0.94733,5e-05,5.60114]
[1777830056707,40.14,78789.26,0.0,0.94733,5e-05,5.60149]
[1777830056725,40.14,78789.26,0.0,0.94733,5e-05,5.60149]
[1777830057091,40.14,78789.26,0.0,0.94733,5e-05,5.60141]
[1777830058530,40.14,78789.26,0.0,0.94733,5e-05,5.60141]
[1777830058582,40.14,78789.26,0.0,0.94733,5e-05,5.60141]
[1777830066598,40.14,78789.48,0.0,0.94734,5e-05,5.60025]
[1777830071634,40.14,78789.39,0.0,0.94734,5e-05,5.60051]
[1777830075367,40.14,78789.3,0.0,0.94734,5e-05,5.60086]
[1777830075575,40.14,78789.3,0.0,0.94734,5e-05,5.60086]
[1777830075653,40.14,78789.3,0.0,0.94734,5e-05,5.60082]
[1777830076788,40.14,78789.3,0.0,0.94734,5e-05,5.60082]
[1777830076836,40.14,78789.3,0.0,0.94734,5e-05,5.60082]
[1777830083797,40.14,78789.34,0.0,0.94734,5e-05,5.60053]
[1777830083718,40.14,78787.26,0.0,0.94723,5e-05,5.60937]
[1777830083829,40.14,78787.26,0.0,0.94723,5e-05,5.60937]
[1777830086739,40.14,78790.05,0.0,0.94738,5e-05,5.59737]
[1777830087536,40.14,78790.05,0.0,0.94738,5e-05,5.59737]
[1777830087576,40.14,78790.05,0.0,0.94738,5e-05,5.59737]
[1777830088580,40.14,78790.09,0.0,0.94738,5e-05,5.59719]
[1777830088753,40.14,78790.16,0.0,0.94738,5e-05,5.59688]
[1777830095802,40.14,78790.04,0.0,0.94742,5e-05,5.59296]
[1777830106107,40.14,78789.88,0.0,0.94741,5e-05,5.59363]
[1777830111914,40.14,78789.91,0.0,0.94741,5e-05,5.5934]
[1777830114710,40.14,78789.91,0.0,0.94741,5e-05,5.5934]
[1777830114828,40.14,78789.91,0.0,0.94741,5e-05,5.5934]
[1777830119970,40.14,78789.72,0.0,0.9474,5e-05,5.59415]
[1777830127019,40.14,78789.77,0.0,0.9474,5e-05,5.59387]
[1777830141117,40.14,78789.72,0.0,0.9474,5e-05,5.59397]
[1777830146152,40.14,78788.48,0.0,0.94734,5e-05,5.5992]
[1777830151186,40.14,78788.96,0.0,0.9474,5e-05,5.5927]
[1777830152513,40.14,78788.96,0.0,0.9474,5e-05,5.5927]
[1777830152584,40.14,78788.96,0.0,0.9474,5e-05,5.5927]
[1777830156032,40.14,78789.08,0.0,0.94741,5e-05,5.59216]
[1777830156080,40.14,78789.08,0.0,0.94741,5e-05,5.59216]
[1777830156222,40.14,78789.12,0.0,0.94741,5e-05,5.59198]
[1777830163271,40.14,78788.91,0.0,0.9474,5e-05,5.59284]
[1777830169320,40.14,78788.98,0.0,0.94741,5e-05,5.59252]
[1777830169327,40.14,78788.98,0.0,0.94741,5e-05,5.59252]
[1777830169418,40.14,78783.62,0.0,0.94713,5e-05,5.61539]
[1777830175357,40.14,78783.1,0.0,0.94711,5e-05,5.61736]
[1777830182406,40.14,78783.15,0.0,0.94711,5e-05,5.6169]
[1777830187441,40.14,78782.77,0.0,0.94709,5e-05,5.61837]
[1777830191753,40.14,78781.75,0.0,0.94704,5e-05,5.62264]
[1777830191831,40.14,78781.75,0.0,0.94704,5e-05,5.62264]
[1777830196266,40.14,78781.82,0.0,0.94705,5e-05,5.62223]
[1777830196325,40.14,78781.82,0.0,0.94705,5e-05,5.62223]
[1777830196367,40.14,78781.82,0.0,0.94705,5e-05,5.6221]
[1777830201540,40.14,78780.19,0.0,0.94697,5e-05,5.62886]
[1777830203227,40.14,78780.19,0.0,0.94697,5e-05,5.62886]
[1777830203331,40.14,78780.19,0.0,0.94697,5e-05,5.62886]
[1777830210601,40.13,78780.51,0.0,0.94699,5e-05,5.62692]
[1777830217651,40.13,78780.51,0.0,0.94703,5e-05,5.62212]
[1777830222689,40.13,78780.51,0.0,0.94704,5e-05,5.62182]
[1777830229738,40.13,78780.6,0.0,0.94705,5e-05,5.62098]
[1777830238801,40.13,78780.49,0.0,0.94705,5e-05,5.6208]
[1777830246858,40.13,78787.44,0.0,0.94741,5e-05,5.59058]
[1777830247865,40.13,78791.92,0.0,0.94764,5e-05,5.57147]
[1777830248240,40.13,78791.92,0.0,0.94764,5e-05,5.57147]
[1777830248326,40.13,78791.92,0.0,0.94764,5e-05,5.57147]
[1777830253829,40.13,78792.94,0.0,0.94769,5e-05,5.56716]
[1777830253907,40.13,78793.0,0.0,0.9477,5e-05,5.56691]
[1777830254077,40.13,78793.0,0.0,0.9477,5e-05,5.56691]
[1777830261963,40.13,78792.89,0.0,0.94769,5e-05,5.56732]
[1777830263851,40.13,78793.62,0.0,0.94773,5e-05,5.5642]
[1777830264076,40.13,78793.78,0.0,0.94774,5e-05,5.56351]
[1777830268686,40.13,78793.07,0.0,0.9477,5e-05,5.5665]
[1777830268830,40.13,78793.07,0.0,0.9477,5e-05,5.5665]
[1777830268897,40.13,78793.67,0.0,0.94773,5e-05,5.56392]
[1777830275317,40.13,78793.92,0.0,0.94778,5e-05,5.55847]
[1777830275325,40.13,78793.92,0.0,0.94778,5e-05,5.55847]
[1777830279968,40.13,78794.28,0.0,0.9478,5e-05,5.55693]
[1777830280077,40.13,78795.36,0.0,0.94786,5e-05,5.55234]
[1777830280513,40.13,78795.36,0.0,0.94786,5e-05,5.55234]
[1777830280576,40.13,78795.36,0.0,0.94786,5e-05,5.55234]
[1777830280677,40.13,78795.43,0.0,0.94786,5e-05,5.55205]
[1777830286131,40.13,78797.34,0.0,0.94796,5e-05,5.54405]
[1777830292178,40.13,78797.41,0.0,0.94796,5e-05,5.54387]
[1777830297213,40.13,78797.41,0.0,0.94796,5e-05,5.54399]
[1777830302084,40.13,78796.32,0.0,0.9479,5e-05,5.54871]
[1777830302353,40.13,78796.32,0.0,0.9479,5e-05,5.54871]
[1777830306931,40.13,78795.71,0.0,0.94787,5e-05,5.55135]
[1777830307032,40.13,78795.57,0.0,0.94786,5e-05,5.55198]
[1777830307080,40.13,78795.57,0.0,0.94786,5e-05,5.55198]
[1777830313326,40.13,78795.71,0.0,0.94787,5e-05,5.55146]
[1777830319368,40.13,78795.75,0.0,0.94787,5e-05,5.55136]
[1777830324403,40.13,78795.75,0.0,0.94787,5e-05,5.55141]
[1777830326207,40.13,78795.15,0.0,0.94784,5e-05,5.55397]
[1777830326334,40.13,78795.15,0.0,0.94784,5e-05,5.55397]
[1777830331452,40.13,78794.07,0.0,0.94782,5e-05,5.55423]
[1777830336487,40.13,78793.94,0.0,0.94781,5e-05,5.5548]
[1777830338802,40.13,78790.15,0.0,0.94762,5e-05,5.57093]
[1777830339508,40.13,78784.57,0.0,0.94733,5e-05,5.59469]
[1777830340576,40.13,78784.57,0.0,0.94733,5e-05,5.59469]
[1777830343373,40.13,78781.53,0.0,0.94718,5e-05,5.60754]
[1777830343581,40.13,78781.53,0.0,0.94718,5e-05,5.60754]
[1777830343678,40.13,78781.42,0.0,0.94717,5e-05,5.60785]
[1777830349273,40.13,78779.58,0.0,0.94708,5e-05,5.61536]
[1777830349331,40.13,78779.58,0.0,0.94708,5e-05,5.61536]
[1777830358641,40.12,78779.62,0.0,0.9471,5e-05,5.61411]
[1777830362669,40.12,78776.22,0.0,0.94693,5e-05,5.62825]
[1777830363341,40.12,78776.22,0.0,0.94693,5e-05,5.62825]
[1777830363579,40.12,78776.22,0.0,0.94693,5e-05,5.62825]
[1777830363812,40.12,78776.22,0.0,0.94693,5e-05,5.62825]
[1777830363837,40.12,78776.22,0.0,0.94693,5e-05,5.62825]
[1777830363869,40.12,78775.82,0.0,0.94691,5e-05,5.62985]
[1777830365690,40.12,78772.15,0.0,0.94672,5e-05,5.64533]
[1777830370725,40.12,78769.51,0.0,0.94659,5e-05,5.65592]
[1777830375760,40.12,78769.44,0.0,0.9466,5e-05,5.65545]
[1777830377781,40.12,78784.61,0.0,0.94739,5e-05,5.59019]
[1777830379795,40.12,78785.61,0.0,0.94744,5e-05,5.58574]
[1777830382368,40.12,78783.33,0.0,0.94732,5e-05,5.59539]
[1777830382580,40.12,78783.33,0.0,0.94732,5e-05,5.59539]
[1777830387854,40.12,78782.32,0.0,0.94728,5e-05,5.5993]
[1777830394903,40.11,78780.89,0.0,0.94725,5e-05,5.60048]
[1777830396150,40.11,78780.93,0.0,0.94725,5e-05,5.60023]
[1777830396328,40.11,78780.93,0.0,0.94725,5e-05,5.60023]
[1777830396807,40.11,78780.93,0.0,0.94725,5e-05,5.60023]
[1777830396831,40.11,78780.93,0.0,0.94725,5e-05,5.60023]
[1777830396906,40.11,78780.93,0.0,0.94725,5e-05,5.60014]
[1777830401951,40.11,78782.08,0.0,0.94732,5e-05,5.59467]
[1777830405180,40.11,78781.83,0.0,0.94731,5e-05,5.59548]
[1777830405331,40.11,78781.83,0.0,0.94731,5e-05,5.59548]
[1777830412022,40.11,78781.06,0.0,0.94727,5e-05,5.5981]
[1777830415096,40.11,78781.51,0.0,0.9473,5e-05,5.59597]
[1777830415332,40.11,78782.73,0.0,0.94736,5e-05,5.59066]
[1777830415407,40.11,78782.73,0.0,0.94736,5e-05,5.59066]
[1777830415581,40.11,78782.73,0.0,0.94736,5e-05,5.59066]
[1777830417056,40.11,78782.55,0.0,0.94736,5e-05,5.59125]
[1777830422093,40.11,78783.28,0.0,0.9474,5e-05,5.58766]
[1777830424320,40.11,78783.28,0.0,0.9474,5e-05,5.58766]
[1777830424333,40.11,78783.28,0.0,0.9474,5e-05,5.58766]
[1777830430148,40.1,78785.37,0.0,0.94752,5e-05,5.57803]
[1777830433296,40.1,78784.59,0.0,0.94748,5e-05,5.58118]
[1777830433330,40.1,78784.59,0.0,0.94748,5e-05,5.58118]
[1777830433555,40.1,78784.59,0.0,0.94748,5e-05,5.58118]
[1777830433583,40.1,78784.59,0.0,0.94748,5e-05,5.58118]
[1777830433613,40.1,78784.56,0.0,0.94748,5e-05,5.58123]
[1777830441226,40.1,78784.45,0.0,0.94748,5e-05,5.58097]
[1777830445845,40.1,78784.42,0.0,0.94748,5e-05,5.58091]
[1777830446082,40.1,78784.42,0.0,0.94748,5e-05,5.58091]
[1777830451297,40.1,78784.07,0.0,0.94751,5e-05,5.57731]
[1777830456123,40.1,78783.83,0.0,0.9475,5e-05,5.57805]
[1777830456327,40.1,78783.83,0.0,0.9475,5e-05,5.57805]
[1777830456678,40.1,78783.83,0.0,0.9475,5e-05,5.57805]
[1777830456836,40.1,78783.83,0.0,0.9475,5e-05,5.57805]
[1777830456937,40.1,78783.83,0.0,0.9475,5e-05,5.57787]
[1777830464527,40.1,78784.66,0.0,0.94755,5e-05,5.57387]
[1777830464581,40.1,78784.66,0.0,0.94755,5e-05,5.57387]
[1777830470430,40.09,78784.51,0.0,0.94755,5e-05,5.57373]
[1777830473853,40.09,78783.92,0.0,0.94752,5e-05,5.57615]
[1777830474081,40.09,78783.92,0.0,0.94752,5e-05,5.57615]
[1777830474196,40.09,78783.92,0.0,0.94752,5e-05,5.57615]
[1777830474329,40.09,78783.92,0.0,0.94753,5e-05,5.57587]
[1777830474458,40.09,78784.03,0.0,0.94753,5e-05,5.5754]
[1777830479492,40.09,78784.01,0.0,0.94754,5e-05,5.57502]
[1777830484528,40.09,78784.81,0.0,0.94758,5e-05,5.57116]
[1777830486140,40.09,78784.81,0.0,0.94758,5e-05,5.57116]
[1777830486344,40.09,78784.81,0.0,0.94758,5e-05,5.57099]
[1777830491577,40.09,78777.81,0.0,0.94723,5e-05,5.60042]
[1777830492584,40.09,78772.29,0.0,0.94695,5e-05,5.62392]
[1777830494740,40.09,78769.87,0.0,0.94682,5e-05,5.63413]
[1777830494832,40.09,78769.87,0.0,0.94682,5e-05,5.63413]
[1777830495493,40.09,78769.51,0.0,0.94681,5e-05,5.63549]
[1777830495578,40.09,78769.51,0.0,0.94681,5e-05,5.63549]
[1777830495604,40.09,78769.44,0.0,0.9468,5e-05,5.63561]
[1777830498626,40.09,78764.78,0.0,0.94657,5e-05,5.65511]
[1777830501787,40.09,78764.44,0.0,0.94655,5e-05,5.65638]
[1777830501831,40.09,78764.44,0.0,0.94655,5e-05,5.65638]
[1777830506682,40.08,78759.86,0.0,0.94633,5e-05,5.67435]
[1777830509519,40.08,78759.47,0.0,0.94632,5e-05,5.67565]
[1777830509580,40.08,78759.47,0.0,0.94632,5e-05,5.67565]
[1777830511508,40.08,78756.41,0.0,0.94616,5e-05,5.68847]
[1777830511581,40.08,78756.41,0.0,0.94616,5e-05,5.68847]
[1777830511717,40.08,78755.62,0.0,0.94616,5e-05,5.68728]
[1777830516752,40.08,78755.02,0.0,0.94614,5e-05,5.68891]
[1777830521787,40.07,78754.75,0.0,0.94615,5e-05,5.68817]
[1777830525215,40.07,78754.75,0.0,0.94615,5e-05,5.68817]
[1777830525328,40.07,78754.75,0.0,0.94615,5e-05,5.68817]
[1777830531859,40.06,78753.97,0.0,0.94616,5e-05,5.68746]
[1777830535818,40.06,78752.87,0.0,0.94611,5e-05,5.69103]
[1777830535827,40.06,78752.87,0.0,0.94611,5e-05,5.69103]
[1777830537403,40.05,78752.67,0.0,0.94611,5e-05,5.6915]
[1777830537580,40.05,78752.67,0.0,0.94611,5e-05,5.6915]
[1777830537619,40.05,78752.67,0.0,0.94612,5e-05,5.69071]
[1777830542936,40.05,78750.94,0.0,0.94605,5e-05,5.69621]
[1777830547971,40.04,78750.94,0.0,0.94607,5e-05,5.69425]
[1777830553011,40.04,78760.68,0.0,0.94661,5e-05,5.65031]
[1777830554016,40.04,78765.46,0.0,0.94686,5e-05,5.6294]
[1777830554710,40.04,78765.46,0.0,0.94686,5e-05,5.6294]
[1777830554831,40.04,78765.46,0.0,0.94686,5e-05,5.6294]
[1777830555023,40.03,78769.17,0.0,0.94706,5e-05,5.61317]
[1777830560058,40.03,78770.53,0.0,0.94713,5e-05,5.60736]
[1777830565093,40.03,78770.24,0.0,0.94711,5e-05,5.60863]
[1777830565616,40.03,78770.24,0.0,0.94711,5e-05,5.60863]
[1777830565829,40.03,78770.24,0.0,0.94711,5e-05,5.60863]
[1777830566796,40.03,78770.72,0.0,0.94715,5e-05,5.60561]
[1777830566837,40.03,78770.72,0.0,0.94715,5e-05,5.60561]
[1777830567107,40.03,78770.45,0.0,0.94714,5e-05,5.60629]
[1777830572142,40.02,78769.92,0.0,0.94718,5e-05,5.6018]
[1777830573462,40.02,78769.92,0.0,0.94718,5e-05,5.6018]
[1777830573585,40.02,78769.92,0.0,0.94718,5e-05,5.6018]
[1777830579191,40.01,78770.64,0.0,0.94725,5e-05,5.59541]
[1777830582669,40.01,78772.05,0.0,0.94734,5e-05,5.58798]
[1777830582832,40.01,78772.05,0.0,0.94734,5e-05,5.58798]
[1777830583946,40.01,78772.05,0.0,0.94734,5e-05,5.58798]
[1777830584078,40.01,78772.05,0.0,0.94734,5e-05,5.58798]
[1777830584171,40.01,78772.05,0.0,0.94735,5e-05,5.58706]
[1777830591275,40.0,78771.61,0.0,0.94737,5e-05,5.58575]
[1777830596310,39.99,78771.13,0.0,0.94737,5e-05,5.58551]
[1777830597800,39.99,78771.02,0.0,0.94737,5e-05,5.58552]
[1777830597828,39.99,78771.02,0.0,0.94737,5e-05,5.58552]
[1777830605307,39.98,78770.91,0.0,0.9474,5e-05,5.58325]
[1777830605329,39.98,78770.95,0.0,0.9474,5e-05,5.5831]
[1777830605974,39.98,78770.95,0.0,0.9474,5e-05,5.5831]
[1777830606080,39.98,78770.95,0.0,0.9474,5e-05,5.5831]
[1777830606179,39.98,78770.95,0.0,0.9474,5e-05,5.58316]
[1777830612423,39.98,78771.16,0.0,0.94741,5e-05,5.58242]
[1777830617753,39.99,78770.76,0.0,0.94739,5e-05,5.58423]
[1777830617827,39.99,78770.76,0.0,0.94739,5e-05,5.58423]
[1777830617840,39.99,78765.8,0.0,0.94713,5e-05,5.60551]
[1777830620479,39.99,78761.62,0.0,0.94691,5e-05,5.6234]
[1777830621847,39.99,78761.62,0.0,0.94691,5e-05,5.6234]
[1777830622076,39.99,78761.62,0.0,0.94691,5e-05,5.6234]
[1777830622094,39.99,78761.76,0.0,0.94692,5e-05,5.62277]
[1777830623905,39.98,78761.58,0.0,0.94691,5e-05,5.62351]
[1777830624077,39.98,78761.58,0.0,0.94691,5e-05,5.62351]
[1777830629633,39.98,78759.89,0.0,0.94683,5e-05,5.6306]
[1777830634223,39.98,78759.98,0.0,0.94688,5e-05,5.62498]
[1777830634327,39.98,78759.98,0.0,0.94688,5e-05,5.62498]
[1777830635506,39.98,78759.28,0.0,0.94684,5e-05,5.62796]
[1777830635580,39.98,78759.28,0.0,0.94684,5e-05,5.62796]
[1777830635675,39.98,78758.74,0.0,0.94681,5e-05,5.63027]
[1777830640709,39.98,78757.29,0.0,0.94674,5e-05,5.6364]
[1777830648766,39.98,78756.5,0.0,0.9467,5e-05,5.6396]
[1777830651787,39.98,78750.75,0.0,0.9464,5e-05,5.66434]
[1777830652393,39.98,78750.75,0.0,0.9464,5e-05,5.66434]
[1777830652583,39.98,78750.75,0.0,0.9464,5e-05,5.66434]
[1777830657829,39.98,78747.44,0.0,0.94625,5e-05,5.6767]
[1777830662864,39.97,78747.8,0.0,0.9463,5e-05,5.67289]
[1777830666892,39.96,78751.09,0.0,0.94649,5e-05,5.65692]
[1777830668479,39.96,78751.14,0.0,0.9465,5e-05,5.65629]
[1777830668577,39.96,78751.14,0.0,0.9465,5e-05,5.65629]
[1777830671806,39.96,78751.18,0.0,0.94651,5e-05,5.65487]
[1777830671835,39.96,78751.18,0.0,0.94651,5e-05,5.65487]
[1777830671927,39.96,78751.05,0.0,0.94651,5e-05,5.65502]
[1777830678976,39.95,78751.43,0.0,0.94657,5e-05,5.6505]
[1777830683652,39.95,78751.11,0.0,0.94656,5e-05,5.65067]
[1777830683826,39.95,78751.11,0.0,0.94656,5e-05,5.65067]
[1777830690053,39.94,78751.11,0.0,0.9466,5e-05,5.64748]
[1777830697101,39.93,78751.22,0.0,0.94668,5e-05,5.63989]
[1777830704151,39.92,78751.14,0.0,0.94671,5e-05,5.63755]
[1777830706027,39.92,78751.14,0.0,0.94671,5e-05,5.63755]
[1777830706077,39.92,78751.14,0.0,0.94671,5e-05,5.63755]
[1777830709244,39.92,78751.14,0.0,0.94672,5e-05,5.63679]
[1777830709330,39.92,78751.14,0.0,0.94672,5e-05,5.63679]
[1777830709408,39.92,78751.14,0.0,0.94673,5e-05,5.63528]
[1777830716235,39.91,78751.27,0.0,0.94677,5e-05,5.63246]
[1777830721272,39.9,78751.04,0.0,0.94678,5e-05,5.63122]
[1777830726307,39.9,78751.67,0.0,0.94684,5e-05,5.62666]
[1777830731342,39.89,78751.77,0.0,0.94686,5e-05,5.62441]
[1777830742419,39.88,78751.47,0.0,0.9469,5e-05,5.62174]
[1777830744940,39.88,78751.56,0.0,0.94691,5e-05,5.62063]
[1777830747454,39.88,78741.92,0.0,0.94642,5e-05,5.6612]
[1777830748461,39.88,78738.51,0.0,0.94624,5e-05,5.67556]
[1777830752077,39.88,78738.39,0.0,0.94625,5e-05,5.67517]
[1777830752328,39.88,78738.39,0.0,0.94625,5e-05,5.67517]
[1777830752421,39.87,78737.8,0.0,0.94626,5e-05,5.67242]
[1777830753495,39.87,78734.4,0.0,0.94609,5e-05,5.68673]
[1777830758410,39.87,78732.95,0.0,0.94603,5e-05,5.69161]
[1777830760830,39.86,78731.89,0.0,0.94599,5e-05,5.69475]
[1777830765580,39.86,78728.7,0.0,0.94586,5e-05,5.70567]
[1777830767304,39.86,78728.7,0.0,0.94586,5e-05,5.70567]
[1777830767327,39.86,78728.7,0.0,0.94586,5e-05,5.70567]
[1777830767331,39.85,78727.05,0.0,0.94578,5e-05,5.71182]
[1777830767604,39.85,78727.05,0.0,0.94578,5e-05,5.71182]
[1777830767827,39.85,78727.05,0.0,0.94578,5e-05,5.71182]
[1777830771622,39.85,78721.58,0.0,0.94552,5e-05,5.73353]
[1777830772543,39.85,78721.58,0.0,0.94552,5e-05,5.73353]
[1777830772581,39.85,78721.58,0.0,0.94552,5e-05,5.73353]
[1777830772629,39.85,78721.25,0.0,0.94551,5e-05,5.73441]
[1777830777664,39.84,78724.92,0.0,0.94574,5e-05,5.71558]
[1777830780180,39.84,78724.89,0.0,0.94574,5e-05,5.71518]
[1777830780342,39.84,78724.89,0.0,0.94574,5e-05,5.71518]
[1777830785720,39.83,78728.42,0.0,0.94597,5e-05,5.69608]
[1777830787638,39.82,78728.72,0.0,0.94599,5e-05,5.69427]
[1777830787834,39.82,78728.72,0.0,0.94599,5e-05,5.69427]
[1777830787954,39.82,78728.72,0.0,0.94599,5e-05,5.69427]
[1777830788092,39.82,78728.72,0.0,0.94599,5e-05,5.69427]
[1777830788178,39.82,78728.75,0.0,0.946,5e-05,5.69363]
[1777830794784,39.81,78728.47,0.0,0.94603,5e-05,5.69132]
[1777830799836,39.81,78728.73,0.0,0.94606,5e-05,5.68871]
[1777830800084,39.81,78728.73,0.0,0.94606,5e-05,5.68871]
[1777830800169,39.81,78728.73,0.0,0.94606,5e-05,5.68871]
[1777830800331,39.81,78728.73,0.0,0.94606,5e-05,5.68871]
[1777830800431,39.81,78728.62,0.0,0.94607,5e-05,5.68774]
[1777830810896,39.79,78728.57,0.0,0.94613,5e-05,5.68326]
[1777830815394,39.79,78727.92,0.0,0.94615,5e-05,5.68033]
[1777830815437,39.79,78727.7,0.0,0.94615,5e-05,5.68038]
[1777830815583,39.79,78727.7,0.0,0.94615,5e-05,5.68038]
[1777830815914,39.79,78727.7,0.0,0.94615,5e-05,5.68038]
[1777830816080,39.79,78727.7,0.0,0.94615,5e-05,5.68038]
[1777830821973,39.78,78727.21,0.0,0.94615,5e-05,5.67979]
[1777830827009,39.77,78727.15,0.0,0.94618,5e-05,5.67774]
[1777830839091,39.76,78727.08,0.0,0.94624,5e-05,5.67249]
[1777830851176,39.74,78730.79,0.0,0.9465,5e-05,5.65082]
[1777830852853,39.74,78730.59,0.0,0.9465,5e-05,5.65125]
[1777830853082,39.74,78730.59,0.0,0.9465,5e-05,5.65125]
[1777830853279,39.74,78730.59,0.0,0.9465,5e-05,5.65125]
[1777830853330,39.74,78730.59,0.0,0.9465,5e-05,5.65125]
[1777830853372,39.74,78730.47,0.0,0.9465,5e-05,5.65133]
[1777830860238,39.73,78730.11,0.0,0.94651,5e-05,5.64985]
[1777830865273,39.72,78729.16,0.0,0.94649,5e-05,5.65179]
[1777830870309,39.72,78729.52,0.0,0.94653,5e-05,5.648]
[1777830871590,39.72,78729.52,0.0,0.94653,5e-05,5.648]
[1777830871833,39.72,78729.36,0.0,0.94657,5e-05,5.64386]
[1777830872159,39.72,78729.36,0.0,0.94657,5e-05,5.64386]
[1777830872326,39.72,78729.36,0.0,0.94657,5e-05,5.64386]
[1777830872427,39.71,78729.36,0.0,0.94658,5e-05,5.64298]
[1777830879372,39.71,78729.79,0.0,0.94663,5e-05,5.63851]
[1777830887428,39.7,78729.19,0.0,0.94665,5e-05,5.63718]
[1777830892463,39.69,78730.29,0.0,0.94673,5e-05,5.63023]
[1777830893030,39.69,78730.29,0.0,0.94673,5e-05,5.63023]
[1777830893078,39.69,78730.29,0.0,0.94673,5e-05,5.63023]
[1777830893306,39.69,78730.29,0.0,0.94673,5e-05,5.63023]
[1777830893330,39.69,78730.29,0.0,0.94673,5e-05,5.63023]
[1777830894478,39.69,78730.33,0.0,0.94674,5e-05,5.6292]
[1777830899513,39.68,78730.42,0.0,0.94677,5e-05,5.62667]
[1777830906563,39.67,78730.35,0.0,0.94681,5e-05,5.62404]
[1777830915626,39.66,78727.38,0.0,0.9467,5e-05,5.63311]
[1777830919613,39.66,78725.68,0.0,0.94662,5e-05,5.6396]
[1777830919839,39.66,78725.8,0.0,0.94663,5e-05,5.63863]
[1777830920161,39.66,78725.8,0.0,0.94663,5e-05,5.63863]
[1777830920328,39.66,78725.8,0.0,0.94663,5e-05,5.63863]
[1777830920367,39.66,78725.85,0.0,0.94664,5e-05,5.63797]
[1777830925696,39.65,78727.81,0.0,0.94677,5e-05,5.62687]
[1777830930731,39.65,78727.58,0.0,0.94678,5e-05,5.62577]
[1777830938787,39.64,78727.53,0.0,0.94686,5e-05,5.61835]
[1777830941423,39.64,78727.53,0.0,0.94686,5e-05,5.61835]
[1777830941581,39.64,78727.53,0.0,0.94686,5e-05,5.61835]
[1777830943879,39.63,78727.71,0.0,0.94689,5e-05,5.61598]
[1777830944081,39.63,78727.71,0.0,0.94689,5e-05,5.61598]
[1777830944182,39.63,78727.71,0.0,0.94689,5e-05,5.61558]
[1777830949865,39.63,78727.78,0.0,0.94692,5e-05,5.61293]
[1777830951442,39.63,78727.78,0.0,0.94692,5e-05,5.61293]
[1777830951582,39.63,78727.78,0.0,0.94692,5e-05,5.61293]
[1777830957921,39.62,78727.74,0.0,0.94696,5e-05,5.60998]
[1777830971012,39.6,78727.68,0.0,0.94701,5e-05,5.60525]
[1777830973495,39.6,78727.68,0.0,0.94701,5e-05,5.60525]
[1777830973578,39.6,78727.68,0.0,0.94701,5e-05,5.60525]
[1777830973672,39.6,78727.68,0.0,0.94703,5e-05,5.60421]
[1777830973805,39.6,78727.68,0.0,0.94703,5e-05,5.60421]
[1777830973830,39.6,78727.68,0.0,0.94703,5e-05,5.60421]
[1777830982089,39.59,78727.54,0.0,0.94705,5e-05,5.60217]
[1777830987125,39.59,78727.54,0.0,0.94707,5e-05,5.60062]
[1777830993218,39.59,78727.52,0.0,0.94712,5e-05,5.59509]
[1777830993333,39.59,78727.52,0.0,0.94712,5e-05,5.59509]
[1777830993596,39.59,78727.52,0.0,0.94712,5e-05,5.59509]
[1777830993636,39.58,78727.52,0.0,0.94713,5e-05,5.59417]
[1777830993831,39.58,78727.52,0.0,0.94713,5e-05,5.59417]
[1777830999209,39.58,78727.7,0.0,0.94716,5e-05,5.59187]
[1777831004275,39.58,78727.7,0.0,0.94716,5e-05,5.59187]
[1777831011300,39.57,78729.92,0.0,0.94732,5e-05,5.5788]
[1777831018572,39.57,78727.67,0.0,0.94721,5e-05,5.58777]
[1777831018600,39.56,78727.67,0.0,0.94722,5e-05,5.58644]
[1777831018834,39.56,78727.67,0.0,0.94722,5e-05,5.58644]
[1777831018859,39.56,78727.67,0.0,0.94722,5e-05,5.58644]
[1777831019091,39.56,78727.67,0.0,0.94722,5e-05,5.58644]
[1777831019354,39.56,78727.63,0.0,0.94722,5e-05,5.58661]
[1777831033453,39.55,78727.64,0.0,0.94726,5e-05,5.58302]
[1777831042925,39.55,78727.6,0.0,0.94727,5e-05,5.58223]
[1777831043082,39.55,78727.6,0.0,0.94727,5e-05,5.58223]
[1777831043149,39.55,78727.6,0.0,0.94727,5e-05,5.58223]
[1777831043330,39.55,78727.6,0.0,0.94727,5e-05,5.58223]
[1777831043523,39.55,78727.42,0.0,0.94728,5e-05,5.58159]
[1777831048558,39.54,78727.49,0.0,0.9473,5e-05,5.58003]
[1777831058628,39.54,78727.45,0.0,0.94737,5e-05,5.57296]
[1777831063663,39.53,78727.42,0.0,0.94738,5e-05,5.57173]
[1777831065200,39.53,78727.42,0.0,0.94738,5e-05,5.57173]
[1777831065328,39.53,78727.42,0.0,0.94738,5e-05,5.57173]
[1777831065369,39.53,78727.42,0.0,0.94738,5e-05,5.57173]
[1777831065577,39.53,78727.42,0.0,0.94738,5e-05,5.57173]
[1777831065649,39.53,78727.42,0.0,0.94739,5e-05,5.57117]
[1777831072726,39.53,78727.45,0.0,0.94741,5e-05,5.56912]
[1777831082074,39.52,78727.45,0.0,0.94742,5e-05,5.56829]
[1777831082326,39.52,78727.45,0.0,0.94742,5e-05,5.56829]
[1777831082427,39.52,78727.45,0.0,0.94744,5e-05,5.56657]
[1777831082999,39.52,78727.45,0.0,0.94744,5e-05,5.56657]
[1777831083080,39.52,78727.45,0.0,0.94744,5e-05,5.56657]
[1777831088838,39.51,78725.82,0.0,0.94738,5e-05,5.57157]
[1777831093618,39.51,78725.78,0.0,0.94739,5e-05,5.57145]
[1777831093768,39.51,78725.78,0.0,0.9474,5e-05,5.57025]
[1777831093827,39.51,78725.78,0.0,0.9474,5e-05,5.57025]
[1777831094326,39.51,78725.78,0.0,0.9474,5e-05,5.57025]
[1777831094583,39.51,78725.78,0.0,0.9474,5e-05,5.57025]
[1777831094678,39.51,78725.81,0.0,0.9474,5e-05,5.56982]
[1777831099915,39.5,78725.95,0.0,0.94743,5e-05,5.56772]
[1777831104579,39.5,78726.08,0.0,0.94745,5e-05,5.56628]
[1777831104765,39.5,78724.51,0.0,0.94737,5e-05,5.57249]
[1777831105374,39.5,78724.51,0.0,0.94737,5e-05,5.57249]
[1777831105578,39.5,78724.51,0.0,0.94737,5e-05,5.57249]
[1777831105676,39.5,78724.51,0.0,0.94738,5e-05,5.57219]
[1777831113005,39.49,78724.33,0.0,0.94743,5e-05,5.56652]
[1777831118041,39.49,78724.33,0.0,0.94745,5e-05,5.56509]
[1777831120207,39.49,78724.33,0.0,0.94745,5e-05,5.56509]
[1777831120329,39.49,78724.33,0.0,0.94745,5e-05,5.56509]
[1777831120460,39.49,78724.33,0.0,0.94745,5e-05,5.56509]
[1777831120579,39.49,78724.33,0.0,0.94745,5e-05,5.56509]
[1777831120612,39.49,78723.69,0.0,0.94742,5e-05,5.56729]
[1777831132139,39.49,78723.16,0.0,0.94738,5e-05,5.57036]
[1777831135791,39.49,78725.2,0.0,0.94749,5e-05,5.56173]
[1777831135828,39.49,78725.2,0.0,0.94749,5e-05,5.56173]
[1777831136167,39.49,78725.12,0.0,0.94748,5e-05,5.5623]
[1777831137274,39.49,78725.12,0.0,0.94748,5e-05,5.5623]
[1777831137328,39.49,78725.12,0.0,0.94748,5e-05,5.5623]
[1777831144223,39.49,78725.16,0.0,0.94747,5e-05,5.56301]
[1777831147275,39.49,78724.83,0.0,0.94745,5e-05,5.56465]
[1777831147326,39.49,78724.83,0.0,0.94745,5e-05,5.56465]
[1777831147377,39.49,78723.46,0.0,0.94738,5e-05,5.5707]
[1777831148115,39.49,78723.46,0.0,0.94738,5e-05,5.5707]
[1777831148331,39.49,78723.46,0.0,0.94738,5e-05,5.5707]
[1777831153674,39.5,78721.93,0.0,0.94729,5e-05,5.57769]
[1777831154239,39.5,78721.75,0.0,0.94728,5e-05,5.57873]
[1777831154331,39.5,78721.75,0.0,0.94728,5e-05,5.57873]
[1777831158015,39.5,78719.58,0.0,0.94717,5e-05,5.58805]
[1777831158082,39.5,78719.58,0.0,0.94717,5e-05,5.58805]
[1777831158182,39.49,78719.58,0.0,0.94717,5e-05,5.58781]
[1777831166376,39.49,78719.77,0.0,0.9472,5e-05,5.58512]
[1777831167556,39.49,78719.77,0.0,0.9472,5e-05,5.58512]
[1777831167577,39.49,78719.77,0.0,0.9472,5e-05,5.58512]
[1777831167785,39.49,78719.81,0.0,0.94721,5e-05,5.58448]
[1777831168670,39.49,78719.81,0.0,0.94721,5e-05,5.58448]
[1777831168829,39.49,78719.81,0.0,0.94721,5e-05,5.58448]
[1777831174417,39.49,78721.1,0.0,0.94733,5e-05,5.57337]
[1777831174576,39.49,78721.1,0.0,0.94733,5e-05,5.57337]
[1777831174677,39.48,78724.89,0.0,0.94753,5e-05,5.55672]
[1777831175473,39.48,78724.89,0.0,0.94753,5e-05,5.55672]
[1777831175578,39.48,78724.89,0.0,0.94753,5e-05,5.55672]
[1777831175677,39.48,78727.32,0.0,0.94766,5e-05,5.54602]
[1777831178461,39.48,78725.17,0.0,0.94755,5e-05,5.5548]
[1777831182730,39.48,78725.33,0.0,0.94757,5e-05,5.55374]
[1777831182829,39.48,78725.33,0.0,0.94757,5e-05,5.55374]
[1777831182832,39.48,78725.36,0.0,0.94757,5e-05,5.55306]
[1777831183817,39.48,78725.36,0.0,0.94757,5e-05,5.55306]
[1777831183833,39.48,78725.36,0.0,0.94757,5e-05,5.55306]
[1777831189538,39.48,78725.34,0.0,0.94759,5e-05,5.55205]
[1777831194088,39.48,78727.07,0.0,0.94768,5e-05,5.54402]
[1777831194328,39.48,78727.07,0.0,0.94768,5e-05,5.54402]
[1777831198830,39.47,78727.4,0.0,0.94771,5e-05,5.54155]
[1777831199608,39.47,78724.68,0.0,0.94757,5e-05,5.55315]
[1777831201558,39.47,78724.68,0.0,0.94757,5e-05,5.55315]
[1777831201577,39.47,78724.68,0.0,0.94757,5e-05,5.55315]
[1777831206124,39.47,78729.33,0.0,0.94783,5e-05,5.53196]
[1777831206329,39.47,78729.33,0.0,0.94783,5e-05,5.53196]
[1777831206429,39.47,78729.33,0.0,0.94783,5e-05,5.53196]
[1777831206578,39.47,78729.33,0.0,0.94783,5e-05,5.53196]
[1777831206679,39.47,78729.33,0.0,0.94783,5e-05,5.5318]
[1777831211038,39.47,78731.36,0.0,0.94794,5e-05,5.52241]
[1777831211080,39.47,78731.36,0.0,0.94794,5e-05,5.52241]
[1777831215439,39.47,78733.77,0.0,0.94808,5e-05,5.51145]
[1777831215579,39.47,78733.77,0.0,0.94808,5e-05,5.51145]
[1777831215721,39.47,78734.4,0.0,0.94811,5e-05,5.5086]
[1777831218403,39.46,78733.8,0.0,0.94808,5e-05,5.51092]
[1777831218580,39.46,78733.8,0.0,0.94808,5e-05,5.51092]
[1777831223777,39.46,78736.21,0.0,0.94822,5e-05,5.49977]
[1777831224074,39.46,78736.21,0.0,0.94822,5e-05,5.49977]
[1777831224326,39.46,78736.21,0.0,0.94822,5e-05,5.49977]
[1777831225453,39.46,78736.69,0.0,0.94824,5e-05,5.4976]
[1777831225577,39.46,78736.69,0.0,0.94824,5e-05,5.4976]
[1777831225791,39.46,78736.79,0.0,0.94825,5e-05,5.49708]
[1777831230826,39.46,78736.96,0.0,0.94826,5e-05,5.49593]
[1777831231833,39.46,78734.98,0.0,0.9482,5e-05,5.50002]
[1777831232229,39.46,78734.98,0.0,0.9482,5e-05,5.50002]
[1777831232325,39.46,78734.98,0.0,0.9482,5e-05,5.50002]
[1777831232840,39.46,78726.95,0.0,0.94778,5e-05,5.53457]
[1777831237875,39.46,78726.27,0.0,0.94774,5e-05,5.53805]
[1777831239074,39.46,78726.41,0.0,0.94774,5e-05,5.53761]
[1777831239326,39.46,78726.41,0.0,0.94774,5e-05,5.53761]
[1777831240897,39.46,78726.45,0.0,0.94774,5e-05,5.53777]
[1777831245931,39.46,78726.13,0.0,0.94772,5e-05,5.53949]
[1777831250410,39.47,78725.98,0.0,0.94771,5e-05,5.54077]
[1777831250584,39.47,78725.98,0.0,0.94771,5e-05,5.54077]
[1777831258015,39.47,78726.03,0.0,0.94771,5e-05,5.54081]
[1777831261776,39.47,78726.03,0.0,0.94771,5e-05,5.54081]
[1777831261828,39.47,78726.03,0.0,0.94771,5e-05,5.54081]
[1777831263049,39.47,78722.25,0.0,0.9475,5e-05,5.5579]
[1777831266335,39.47,78719.38,0.0,0.94736,5e-05,5.5696]
[1777831266578,39.47,78719.38,0.0,0.94736,5e-05,5.5696]
[1777831266679,39.47,78719.38,0.0,0.94736,5e-05,5.56922]
[1777831267563,39.47,78719.38,0.0,0.94736,5e-05,5.56922]
[1777831267576,39.47,78719.38,0.0,0.94736,5e-05,5.56922]
[1777831274127,39.46,78718.88,0.0,0.94737,5e-05,5.5683]
[1777831280111,39.46,78718.88,0.0,0.94737,5e-05,5.5683]
[1777831280832,39.46,78718.88,0.0,0.94737,5e-05,5.5683]
[1777831282183,39.45,78711.01,0.0,0.947,5e-05,5.59942]
[1777831285106,39.45,78710.68,0.0,0.94699,5e-05,5.59999]
[1777831285328,39.45,78710.68,0.0,0.94699,5e-05,5.59999]
[1777831286390,39.45,78710.61,0.0,0.94699,5e-05,5.59987]
[1777831286576,39.45,78710.61,0.0,0.94699,5e-05,5.59987]
[1777831286625,39.44,78710.61,0.0,0.94699,5e-05,5.59944]
[1777831294268,39.43,78710.0,0.0,0.94704,5e-05,5.59432]
[1777831297995,39.43,78710.25,0.0,0.94706,5e-05,5.59242]
[1777831298077,39.43,78710.25,0.0,0.94706,5e-05,5.59242]
[1777831303078,39.43,78710.04,0.0,0.94708,5e-05,5.59099]
[1777831310336,39.42,78710.71,0.0,0.94713,5e-05,5.58651]
[1777831310581,39.42,78710.71,0.0,0.94713,5e-05,5.58651]
[1777831312641,39.42,78710.7,0.0,0.94716,5e-05,5.58465]
[1777831312832,39.42,78710.7,0.0,0.94716,5e-05,5.58465]
[1777831312841,39.41,78710.13,0.0,0.94714,5e-05,5.58636]
[1777831318436,39.41,78710.13,0.0,0.94716,5e-05,5.58443]
[1777831327499,39.4,78710.08,0.0,0.9472,5e-05,5.5811]
[1777831332534,39.39,78710.41,0.0,0.94724,5e-05,5.57764]
[1777831333498,39.39,78710.41,0.0,0.94724,5e-05,5.57764]
[1777831333580,39.39,78710.41,0.0,0.94724,5e-05,5.57764]
[1777831336563,39.39,78701.72,0.0,0.9468,5e-05,5.61388]
[1777831338577,39.39,78700.35,0.0,0.94674,5e-05,5.61892]
[1777831339580,39.39,78700.35,0.0,0.94674,5e-05,5.61892]
[1777831339827,39.39,78700.35,0.0,0.94674,5e-05,5.61892]
[1777831340833,39.38,78700.32,0.0,0.94675,5e-05,5.61808]
[1777831340899,39.38,78699.51,0.0,0.94671,5e-05,5.62114]
[1777831341080,39.38,78699.51,0.0,0.94671,5e-05,5.62114]
[1777831346633,39.38,78698.34,0.0,0.94668,5e-05,5.62381]
[1777831352675,39.37,78698.04,0.0,0.94673,5e-05,5.61785]
[1777831363752,39.35,78698.07,0.0,0.9468,5e-05,5.61268]
[1777831364811,39.35,78698.07,0.0,0.9468,5e-05,5.61268]
[1777831364828,39.35,78698.07,0.0,0.9468,5e-05,5.61268]
[1777831370801,39.35,78695.32,0.0,0.94669,5e-05,5.62169]
[1777831373694,39.34,78695.63,0.0,0.94671,5e-05,5.61991]
[1777831373829,39.34,78695.63,0.0,0.94671,5e-05,5.61991]
[1777831374995,39.34,78695.54,0.0,0.94672,5e-05,5.619]
[1777831375079,39.34,78695.54,0.0,0.94672,5e-05,5.619]
[1777831375097,39.34,78695.69,0.0,0.94673,5e-05,5.61792]
[1777831380874,39.33,78700.45,0.0,0.94701,5e-05,5.595]
[1777831383018,39.33,78701.35,0.0,0.94706,5e-05,5.59066]
[1777831383077,39.33,78701.35,0.0,0.94706,5e-05,5.59066]
[1777831388930,39.33,78701.91,0.0,0.94712,5e-05,5.58558]
[1777831392865,39.32,78701.85,0.0,0.94713,5e-05,5.58469]
[1777831393078,39.32,78701.85,0.0,0.94713,5e-05,5.58469]
[1777831393709,39.32,78699.98,0.0,0.94704,5e-05,5.59208]
[1777831393826,39.32,78699.98,0.0,0.94704,5e-05,5.59208]
[1777831393966,39.32,78698.95,0.0,0.94699,5e-05,5.59618]
[1777831399001,39.31,78698.72,0.0,0.94701,5e-05,5.59513]
[1777831404036,39.31,78698.5,0.0,0.94702,5e-05,5.59403]
[1777831408345,39.3,78698.42,0.0,0.94704,5e-05,5.59273]
[1777831408577,39.3,78698.42,0.0,0.94704,5e-05,5.59273]
[1777831414106,39.3,78697.96,0.0,0.94708,5e-05,5.58789]
[1777831419145,39.29,78698.04,0.0,0.94711,5e-05,5.5855]
[1777831424176,39.29,78696.81,0.0,0.94707,5e-05,5.58883]
[1777831427238,39.28,78696.74,0.0,0.94707,5e-05,5.58831]
[1777831427335,39.28,78696.74,0.0,0.94707,5e-05,5.58831]
[1777831427848,39.28,78696.74,0.0,0.94707,5e-05,5.58831]
[1777831428079,39.28,78696.74,0.0,0.94707,5e-05,5.58831]
[1777831427915,39.28,78696.74,0.0,0.94708,5e-05,5.5879]
[1777831434245,39.27,78696.81,0.0,0.94711,5e-05,5.58472]
[1777831441135,39.27,78696.78,0.0,0.94713,5e-05,5.58363]
[1777831441327,39.27,78696.71,0.0,0.94714,5e-05,5.58231]
[1777831447339,39.26,78696.71,0.0,0.94717,5e-05,5.57989]
[1777831452730,39.26,78696.77,0.0,0.94719,5e-05,5.57803]
[1777831459424,39.25,78696.3,0.0,0.94721,5e-05,5.57691]
[1777831462001,39.25,78696.08,0.0,0.9472,5e-05,5.57748]
[1777831462076,39.25,78696.08,0.0,0.9472,5e-05,5.57748]
[1777831462941,39.24,78696.15,0.0,0.94721,5e-05,5.57638]
[1777831463077,39.24,78696.15,0.0,0.94721,5e-05,5.57638]
[1777831463153,39.24,78696.12,0.0,0.94722,5e-05,5.57611]
[1777831464460,39.24,78687.73,0.0,0.94678,5e-05,5.61245]
[1777831467966,39.24,78684.5,0.0,0.94661,5e-05,5.62618]
[1777831468077,39.24,78684.5,0.0,0.94661,5e-05,5.62618]
[1777831473764,39.23,78683.96,0.0,0.94666,5e-05,5.62085]
[1777831473829,39.23,78683.96,0.0,0.94666,5e-05,5.62085]
[1777831474164,39.23,78683.96,0.0,0.94666,5e-05,5.62085]
[1777831474327,39.23,78683.99,0.0,0.94666,5e-05,5.62026]
[1777831474530,39.23,78684.17,0.0,0.94668,5e-05,5.61901]
[1777831480572,39.22,78683.99,0.0,0.9467,5e-05,5.61708]
[1777831482586,39.22,78679.36,0.0,0.94647,5e-05,5.63654]
[1777831485972,39.22,78677.26,0.0,0.94636,5e-05,5.64531]
[1777831486082,39.22,78677.26,0.0,0.94636,5e-05,5.64531]
[1777831491649,39.21,78677.06,0.0,0.94639,5e-05,5.64227]
[1777831493902,39.21,78676.95,0.0,0.94639,5e-05,5.64228]
[1777831494076,39.21,78676.95,0.0,0.94639,5e-05,5.64228]
[1777831494859,39.2,78676.43,0.0,0.94638,5e-05,5.64361]
[1777831495079,39.2,78676.43,0.0,0.94638,5e-05,5.64361]
[1777831495152,39.2,78676.43,0.0,0.94638,5e-05,5.64313]
[1777831500714,39.2,78676.01,0.0,0.94639,5e-05,5.64261]
[1777831502426,39.19,78675.63,0.0,0.94637,5e-05,5.64381]
[1777831502581,39.19,78675.63,0.0,0.94637,5e-05,5.64381]
[1777831507760,39.19,78678.27,0.0,0.94655,5e-05,5.62941]
[1777831513803,39.18,78677.98,0.0,0.94657,5e-05,5.62793]
[1777831516242,39.18,78677.04,0.0,0.94652,5e-05,5.63162]
[1777831516326,39.18,78677.04,0.0,0.94652,5e-05,5.63162]
[1777831517667,39.18,78677.04,0.0,0.94653,5e-05,5.63069]
[1777831517832,39.18,78677.04,0.0,0.94653,5e-05,5.63069]
[1777831517929,39.17,78677.04,0.0,0.94654,5e-05,5.63023]
[1777831523874,39.17,78675.67,0.0,0.9465,5e-05,5.63351]
[1777831526978,39.16,78675.91,0.0,0.94652,5e-05,5.63153]
[1777831527094,39.16,78675.91,0.0,0.94652,5e-05,5.63153]
[1777831532937,39.16,78675.91,0.0,0.9466,5e-05,5.62394]
[1777831537972,39.15,78674.48,0.0,0.94655,5e-05,5.62802]
[1777831539741,39.15,78674.45,0.0,0.94655,5e-05,5.62771]
[1777831539829,39.15,78674.45,0.0,0.94655,5e-05,5.62771]
[1777831541337,39.15,78674.63,0.0,0.94657,5e-05,5.62647]
[1777831541581,39.15,78674.63,0.0,0.94657,5e-05,5.62647]
[1777831541999,39.14,78674.6,0.0,0.94658,5e-05,5.62571]
[1777831547037,39.14,78674.98,0.0,0.94662,5e-05,5.62182]
[1777831552072,39.13,78674.65,0.0,0.94663,5e-05,5.62109]
[1777831552849,39.13,78674.65,0.0,0.94663,5e-05,5.62109]
[1777831553076,39.13,78674.65,0.0,0.94663,5e-05,5.62109]
[1777831555093,39.13,78679.99,0.0,0.94693,5e-05,5.59629]
[1777831557817,39.13,78680.43,0.0,0.94697,5e-05,5.59353]
[1777831557828,39.13,78680.43,0.0,0.94697,5e-05,5.59353]
[1777831558114,39.12,78680.17,0.0,0.94696,5e-05,5.59389]
[1777831562436,39.12,78681.61,0.0,0.94705,5e-05,5.58639]
[1777831562577,39.12,78681.61,0.0,0.94705,5e-05,5.58639]
[1777831568185,39.11,78683.39,0.0,0.94718,5e-05,5.57593]
[1777831572601,39.11,78683.87,0.0,0.94722,5e-05,5.57271]
[1777831572826,39.11,78683.87,0.0,0.94722,5e-05,5.57271]
[1777831574405,39.11,78683.8,0.0,0.94723,5e-05,5.57192]
[1777831574583,39.11,78683.8,0.0,0.94723,5e-05,5.57192]
[1777831575234,39.11,78683.76,0.0,0.94723,5e-05,5.57173]
[1777831580269,39.1,78684.41,0.0,0.94729,5e-05,5.56705]
[1777831580614,39.1,78684.41,0.0,0.94729,5e-05,5.56705]
[1777831580827,39.1,78684.41,0.0,0.94729,5e-05,5.56705]
[1777831586312,39.1,78685.96,0.0,0.94739,5e-05,5.55811]
[1777831586689,39.1,78685.96,0.0,0.94739,5e-05,5.55811]
[1777831586836,39.1,78685.96,0.0,0.94739,5e-05,5.55811]
[1777831588155,39.1,78687.75,0.0,0.94749,5e-05,5.54993]
[1777831588326,39.09,78688.24,0.0,0.94752,5e-05,5.54745]
[1777831593361,39.09,78689.04,0.0,0.94762,5e-05,5.53796]
[1777831598396,39.09,78689.08,0.0,0.94764,5e-05,5.53626]
[1777831604438,39.08,78688.86,0.0,0.94765,5e-05,5.53543]
[1777831609472,39.08,78689.21,0.0,0.94769,5e-05,5.53243]
[1777831611945,39.08,78689.14,0.0,0.94769,5e-05,5.53245]
[1777831612077,39.08,78689.14,0.0,0.94769,5e-05,5.53245]
[1777831622563,39.07,78689.31,0.0,0.94774,5e-05,5.52829]
[1777831627598,39.06,78689.06,0.0,0.94774,5e-05,5.52799]
[1777831636639,39.06,78689.58,0.0,0.94778,5e-05,5.52489]
[1777831636828,39.06,78689.58,0.0,0.94778,5e-05,5.52489]
[1777831638922,39.06,78689.59,0.0,0.9478,5e-05,5.52297]
[1777831639079,39.06,78689.59,0.0,0.9478,5e-05,5.52297]
[1777831639164,39.06,78690.45,0.0,0.94785,5e-05,5.51894]
[1777831641063,39.05,78690.17,0.0,0.94784,5e-05,5.51991]
[1777831641076,39.05,78690.17,0.0,0.94784,5e-05,5.51991]
[1777831641698,39.05,78695.93,0.0,0.94815,5e-05,5.49428]
[1777831645668,39.05,78696.62,0.0,0.94819,5e-05,5.49084]
[1777831645831,39.05,78696.62,0.0,0.94819,5e-05,5.49084]
[1777831645919,39.05,78696.69,0.0,0.9482,5e-05,5.4901]
[1777831648586,39.05,78696.77,0.0,0.94821,5e-05,5.48932]
[1777831648829,39.05,78696.77,0.0,0.94821,5e-05,5.48932]
[1777831654789,39.05,78697.31,0.0,0.94829,5e-05,5.48112]
[1777831655796,39.05,78691.87,0.0,0.94801,5e-05,5.5046]
[1777831657135,39.04,78683.16,0.0,0.94755,5e-05,5.54241]
[1777831657810,39.04,78686.28,0.0,0.94772,5e-05,5.52845]
[1777831658694,39.04,78686.28,0.0,0.94772,5e-05,5.52845]
[1777831658832,39.04,78686.28,0.0,0.94772,5e-05,5.52845]
[1777831658922,39.04,78686.43,0.0,0.94773,5e-05,5.52751]
[1777831665867,39.04,78686.17,0.0,0.94774,5e-05,5.52671]
[1777831670902,39.03,78686.48,0.0,0.94777,5e-05,5.52405]
[1777831675937,39.03,78686.34,0.0,0.94778,5e-05,5.5234]
[1777831680972,39.03,78684.06,0.0,0.94767,5e-05,5.53212]
[1777831688021,39.02,78683.6,0.0,0.94767,5e-05,5.53242]
[1777831693056,39.02,78683.39,0.0,0.94767,5e-05,5.53212]
[1777831700104,39.01,78682.73,0.0,0.94766,5e-05,5.53334]
[1777831705140,39.01,78679.03,0.0,0.94748,5e-05,5.54835]
[1777831710175,39.01,78678.06,0.0,0.94744,5e-05,5.55127]
[1777831716217,39.0,78676.94,0.0,0.94744,5e-05,5.55005]
[1777831723266,39.0,78676.86,0.0,0.94746,5e-05,5.54823]
[1777831728301,38.99,78676.82,0.0,0.94748,5e-05,5.54649]
[1777831734343,38.99,78678.04,0.0,0.94757,5e-05,5.53917]
[1777831739378,38.98,78678.81,0.0,0.94763,5e-05,5.53422]
[1777831745420,38.98,78679.35,0.0,0.94768,5e-05,5.53]
[1777831750455,38.97,78678.86,0.0,0.94767,5e-05,5.53065]
[1777831755490,38.97,78677.63,0.0,0.94761,5e-05,5.53553]
[1777831760525,38.97,78677.69,0.0,0.9476,5e-05,5.53618]
[1777831769587,38.98,78677.51,0.0,0.94758,5e-05,5.53861]
[1777831774623,38.98,78677.77,0.0,0.94762,5e-05,5.53402]
[1777831781673,38.98,78677.67,0.0,0.9476,5e-05,5.53508]
[1777831788722,38.98,78677.63,0.0,0.94759,5e-05,5.53588]
[1777831794764,38.98,78680.69,0.0,0.94775,5e-05,5.52263]
[1777831799799,38.98,78684.24,0.0,0.94794,5e-05,5.50696]
[1777831804833,38.98,78683.83,0.0,0.94792,5e-05,5.50871]
[1777831811883,38.98,78683.98,0.0,0.94793,5e-05,5.50797]
[1777831821953,38.98,78683.98,0.0,0.94793,5e-05,5.50786]
[1777831834037,38.98,78681.5,0.0,0.94784,5e-05,5.51415]
[1777831839071,38.98,78679.8,0.0,0.94775,5e-05,5.52146]
[1777831845114,38.98,78679.66,0.0,0.94775,5e-05,5.52186]
[1777831854177,38.98,78678.48,0.0,0.94769,5e-05,5.52662]
[1777831860219,38.98,78680.61,0.0,0.94781,5e-05,5.51698]
[1777831862233,38.98,78676.81,0.0,0.94761,5e-05,5.53351]
[1777831867268,38.98,78676.88,0.0,0.94762,5e-05,5.53282]
[1777831872302,38.98,78676.08,0.0,0.94758,5e-05,5.53591]
[1777831879352,38.98,78676.15,0.0,0.94759,5e-05,5.53499]
[1777831885394,38.98,78676.07,0.0,0.94759,5e-05,5.53505]
[1777831898486,38.98,78676.11,0.0,0.9476,5e-05,5.53255]
[1777831899493,38.98,78672.7,0.0,0.94742,5e-05,5.54766]
[1777831905535,38.98,78671.67,0.0,0.94736,5e-05,5.55289]
[1777831908556,38.98,78666.76,0.0,0.94709,5e-05,5.57478]
[1777831914599,38.99,78665.43,0.0,0.94702,5e-05,5.58101]
[1777831920641,38.99,78665.54,0.0,0.94702,5e-05,5.58093]
[1777831925676,38.99,78667.84,0.0,0.94713,5e-05,5.57121]
[1777831930712,38.99,78667.62,0.0,0.94712,5e-05,5.5726]
[1777831935790,38.99,78670.13,0.0,0.94725,5e-05,5.56201]
[1777831940825,39.0,78670.17,0.0,0.94721,5e-05,5.56498]
[1777831950895,39.02,78670.13,0.0,0.94713,5e-05,5.57133]
[1777831956937,39.03,78670.03,0.0,0.94712,5e-05,5.57102]
[1777831961972,39.03,78670.67,0.0,0.94712,5e-05,5.57126]
[1777831967006,39.04,78670.96,0.0,0.9471,5e-05,5.57301]
[1777831972047,39.05,78670.93,0.0,0.94706,5e-05,5.57616]
[1777831977078,39.06,78670.43,0.0,0.947,5e-05,5.58135]
[1777831982114,39.07,78670.92,0.0,0.94699,5e-05,5.58214]
[1777831987149,39.07,78670.3,0.0,0.94692,5e-05,5.58777]
[1777831992184,39.08,78673.01,0.0,0.94703,5e-05,5.57872]
[1777831996212,39.09,78668.89,0.0,0.94679,5e-05,5.59918]
[1777832001247,39.1,78668.36,0.0,0.94672,5e-05,5.60424]
[1777832006283,39.1,78665.65,0.0,0.94655,5e-05,5.61883]
[1777832011318,39.11,78664.85,0.0,0.94651,5e-05,5.62053]
[1777832016353,39.12,78664.93,0.0,0.94648,5e-05,5.62276]
[1777832025416,39.13,78667.17,0.0,0.94655,5e-05,5.61762]
[1777832030450,39.14,78667.13,0.0,0.94651,5e-05,5.62042]
[1777832039514,39.15,78664.85,0.0,0.94634,5e-05,5.63514]
[1777832050591,39.16,78664.85,0.0,0.94627,5e-05,5.64058]
[1777832055625,39.17,78664.74,0.0,0.94623,5e-05,5.644]
[1777832064689,39.18,78664.81,0.0,0.94618,5e-05,5.64813]
[1777832069724,39.19,78664.85,0.0,0.94615,5e-05,5.65034]
[1777832074759,39.2,78664.85,0.0,0.94616,5e-05,5.64831]
[1777832081808,39.21,78664.88,0.0,0.94612,5e-05,5.65151]
[1777832093892,39.22,78664.48,0.0,0.94603,5e-05,5.65887]
[1777832098927,39.23,78664.45,0.0,0.94601,5e-05,5.6613]
[1777832103971,39.23,78648.6,0.0,0.94511,5e-05,5.73391]
[1777832104974,39.24,78638.52,0.0,0.94456,6e-05,5.77926]
[1777832105981,39.24,78637.53,0.0,0.9445,6e-05,5.78396]
[1777832107243,39.24,78637.53,0.0,0.9445,6e-05,5.78396]
[1777832113343,39.24,78639.58,0.0,0.9446,6e-05,5.77588]
[1777832116051,39.24,78650.01,0.0,0.94515,5e-05,5.73114]
[1777832121490,39.25,78649.73,0.0,0.94512,5e-05,5.73385]
[1777832121578,39.25,78649.73,0.0,0.94512,5e-05,5.73385]
[1777832121628,39.25,78649.78,0.0,0.94511,5e-05,5.73399]
[1777832125967,39.25,78647.41,0.0,0.94497,5e-05,5.74594]
[1777832129086,39.25,78647.39,0.0,0.94496,5e-05,5.7467]
[1777832134177,39.26,78647.36,0.0,0.94497,5e-05,5.74472]
[1777832139212,39.27,78647.38,0.0,0.94495,5e-05,5.74631]
[1777832139938,39.27,78647.38,0.0,0.94495,5e-05,5.74631]
[1777832140081,39.27,78647.38,0.0,0.94495,5e-05,5.74631]
[1777832140219,39.27,78647.44,0.0,0.94495,5e-05,5.74637]
[1777832145253,39.27,78647.4,0.0,0.94493,5e-05,5.74768]
[1777832148594,39.27,78647.21,0.0,0.94493,5e-05,5.74784]
[1777832148829,39.27,78647.21,0.0,0.94493,5e-05,5.74784]
[1777832149282,39.26,78642.07,0.0,0.94466,6e-05,5.76981]
[1777832153607,39.26,78639.98,0.0,0.94456,6e-05,5.7776]
[1777832153651,39.26,78639.98,0.0,0.94456,6e-05,5.7776]
[1777832153827,39.26,78639.98,0.0,0.94456,6e-05,5.7776]
[1777832153708,39.26,78640.19,0.0,0.94458,6e-05,5.77613]
[1777832159352,39.25,78640.35,0.0,0.94463,6e-05,5.7723]
[1777832164456,39.25,78642.15,0.0,0.94474,6e-05,5.76274]
[1777832164583,39.25,78642.15,0.0,0.94474,6e-05,5.76274]
[1777832164630,39.25,78642.15,0.0,0.94474,6e-05,5.76274]
[1777832164830,39.25,78642.15,0.0,0.94474,6e-05,5.76274]
[1777832164685,39.24,78642.12,0.0,0.94475,6e-05,5.76189]
[1777832167407,39.24,78646.41,0.0,0.94501,5e-05,5.74129]
[1777832172443,39.23,78646.45,0.0,0.94504,5e-05,5.73885]
[1777832174314,39.23,78646.45,0.0,0.94504,5e-05,5.73885]
[1777832174328,39.23,78646.45,0.0,0.94504,5e-05,5.73885]
[1777832174436,39.23,78646.45,0.0,0.94504,5e-05,5.73885]
[1777832174577,39.23,78646.45,0.0,0.94504,5e-05,5.73885]
[1777832174678,39.23,78646.45,0.0,0.94505,5e-05,5.73795]
[1777832180498,39.24,78646.72,0.0,0.94504,5e-05,5.73862]
[1777832183705,39.24,78647.05,0.0,0.94505,5e-05,5.73777]
[1777832183832,39.24,78647.05,0.0,0.94505,5e-05,5.73777]
[1777832183930,39.24,78647.05,0.0,0.94504,5e-05,5.7384]
[1777832184078,39.24,78647.05,0.0,0.94504,5e-05,5.7384]
[1777832190569,39.24,78646.59,0.0,0.945,5e-05,5.74228]
[1777832195604,39.25,78646.55,0.0,0.94501,5e-05,5.73956]
[1777832197618,39.25,78641.2,0.0,0.94471,6e-05,5.76406]
[1777832198786,39.25,78641.2,0.0,0.94471,6e-05,5.76406]
[1777832198830,39.25,78641.2,0.0,0.94471,6e-05,5.76406]
[1777832198859,39.25,78641.2,0.0,0.94471,6e-05,5.76406]
[1777832198954,39.25,78641.06,0.0,0.9447,6e-05,5.76527]
[1777832199078,39.25,78641.06,0.0,0.9447,6e-05,5.76527]
[1777832199631,39.25,78636.9,0.0,0.94447,6e-05,5.78387]
[1777832200639,39.25,78633.26,0.0,0.94426,6e-05,5.80046]
[1777832203310,39.25,78632.58,0.0,0.94422,6e-05,5.80397]
[1777832203317,39.25,78632.58,0.0,0.94422,6e-05,5.80397]
[1777832203327,39.25,78632.58,0.0,0.94422,6e-05,5.80397]
[1777832203660,39.25,78632.5,0.0,0.94421,6e-05,5.80453]
[1777832208695,39.26,78634.92,0.0,0.94433,6e-05,5.79469]
[1777832213730,39.26,78634.19,0.0,0.94428,6e-05,5.79897]
[1777832215109,39.26,78634.16,0.0,0.94428,6e-05,5.7993]
[1777832215121,39.26,78634.16,0.0,0.94428,6e-05,5.7993]
[1777832215334,39.26,78634.16,0.0,0.94428,6e-05,5.7993]
[1777832215744,39.26,78634.23,0.0,0.94428,6e-05,5.79918]
[1777832224807,39.27,78632.05,0.0,0.94414,6e-05,5.81074]
[1777832228484,39.27,78632.1,0.0,0.94413,6e-05,5.81103]
[1777832228536,39.27,78632.1,0.0,0.94413,6e-05,5.81103]
[1777832228578,39.27,78632.1,0.0,0.94413,6e-05,5.81103]
[1777832230849,39.27,78631.88,0.0,0.94411,6e-05,5.81253]
[1777832231856,39.27,78635.11,0.0,0.94429,6e-05,5.79822]
[1777832234215,39.27,78637.95,0.0,0.94444,6e-05,5.7859]
[1777832234326,39.27,78637.95,0.0,0.94444,6e-05,5.7859]
[1777832234390,39.27,78637.95,0.0,0.94444,6e-05,5.7859]
[1777832234579,39.27,78637.95,0.0,0.94444,6e-05,5.7859]
[1777832234876,39.27,78637.92,0.0,0.94444,6e-05,5.78625]
[1777832239917,39.27,78640.33,0.0,0.94456,6e-05,5.77653]
[1777832244952,39.28,78640.24,0.0,0.94454,6e-05,5.77805]
[1777832246344,39.28,78641.39,0.0,0.9446,6e-05,5.77313]
[1777832246578,39.28,78641.39,0.0,0.9446,6e-05,5.77313]
[1777832246630,39.28,78641.39,0.0,0.9446,6e-05,5.77313]
[1777832246831,39.28,78641.39,0.0,0.9446,6e-05,5.77313]
[1777832246966,39.28,78642.2,0.0,0.94464,6e-05,5.76974]
[1777832252004,39.28,78642.24,0.0,0.94467,6e-05,5.76629]
[1777832257038,39.28,78642.21,0.0,0.94465,6e-05,5.76762]
[1777832259439,39.29,78642.24,0.0,0.94465,6e-05,5.76773]
[1777832259582,39.29,78642.24,0.0,0.94465,6e-05,5.76773]
[1777832259658,39.29,78642.24,0.0,0.94465,6e-05,5.76773]
[1777832259831,39.29,78642.24,0.0,0.94465,6e-05,5.76773]
[1777832259880,39.29,78642.24,0.0,0.94465,6e-05,5.7682]
[1777832266101,39.29,78644.33,0.0,0.94474,6e-05,5.76035]
[1777832268114,39.29,78650.57,0.0,0.94508,5e-05,5.73305]
[1777832272532,39.29,78651.71,0.0,0.94513,5e-05,5.72886]
[1777832272583,39.29,78651.71,0.0,0.94513,5e-05,5.72886]
[1777832272781,39.29,78651.71,0.0,0.94513,5e-05,5.72886]
[1777832272829,39.29,78651.71,0.0,0.94513,5e-05,5.72886]
[1777832272883,39.3,78651.71,0.0,0.94513,5e-05,5.72946]
[1777832281206,39.3,78650.96,0.0,0.94506,5e-05,5.7351]
[1777832289262,39.31,78650.92,0.0,0.94503,5e-05,5.73753]
[1777832291153,39.31,78648.37,0.0,0.94488,5e-05,5.74916]
[1777832291335,39.31,78648.37,0.0,0.94488,5e-05,5.74916]
[1777832291427,39.31,78647.6,0.0,0.94484,5e-05,5.75285]
[1777832293218,39.31,78647.59,0.0,0.94483,5e-05,5.75315]
[1777832293328,39.31,78647.59,0.0,0.94483,5e-05,5.75315]
[1777832303361,39.32,78648.18,0.0,0.94483,5e-05,5.7533]
[1777832304371,39.32,78652.67,0.0,0.94508,5e-05,5.73357]
[1777832305376,39.32,78658.83,0.0,0.94541,5e-05,5.70651]
[1777832306888,39.32,78658.83,0.0,0.94541,5e-05,5.70651]
[1777832306989,39.32,78659.54,0.0,0.94544,5e-05,5.70402]
[1777832307082,39.32,78659.54,0.0,0.94544,5e-05,5.70402]
[1777832307298,39.32,78659.54,0.0,0.94544,5e-05,5.70402]
[1777832307332,39.32,78659.54,0.0,0.94544,5e-05,5.70402]
[1777832307390,39.32,78659.57,0.0,0.94544,5e-05,5.70389]
[1777832316453,39.33,78659.84,0.0,0.94546,5e-05,5.70133]
[1777832319626,39.33,78659.87,0.0,0.94545,5e-05,5.70194]
[1777832319829,39.33,78659.87,0.0,0.94545,5e-05,5.70194]
[1777832320050,39.33,78659.87,0.0,0.94545,5e-05,5.70194]
[1777832320077,39.33,78659.87,0.0,0.94545,5e-05,5.70194]
[1777832319842,39.33,78659.87,0.0,0.94545,5e-05,5.70232]
[1777832326523,39.34,78659.92,0.0,0.94542,5e-05,5.7048]
[1777832332564,39.35,78660.14,0.0,0.9454,5e-05,5.70621]
[1777832334580,39.35,78666.19,0.0,0.94572,5e-05,5.68026]
[1777832336159,39.35,78666.63,0.0,0.94574,5e-05,5.67877]
[1777832336327,39.35,78666.63,0.0,0.94574,5e-05,5.67877]
[1777832336728,39.35,78666.63,0.0,0.94574,5e-05,5.67877]
[1777832336828,39.35,78666.63,0.0,0.94574,5e-05,5.67877]
[1777832336830,39.35,78666.96,0.0,0.94575,5e-05,5.67776]
[1777832341627,39.36,78662.7,0.0,0.94549,5e-05,5.6988]
[1777832343867,39.36,78662.52,0.0,0.94548,5e-05,5.69999]
[1777832344078,39.36,78662.52,0.0,0.94548,5e-05,5.69999]
[1777832343968,39.36,78662.56,0.0,0.94547,5e-05,5.7006]
[1777832344308,39.36,78662.56,0.0,0.94547,5e-05,5.7006]
[1777832344327,39.36,78662.56,0.0,0.94547,5e-05,5.7006]
[1777832344180,39.36,78662.56,0.0,0.94547,5e-05,5.7006]
[1777832349897,39.36,78662.63,0.0,0.94546,5e-05,5.70108]
[1777832356733,39.37,78664.51,0.0,0.94552,5e-05,5.69659]
[1777832358543,39.37,78664.92,0.0,0.94554,5e-05,5.69516]
[1777832358580,39.37,78664.92,0.0,0.94554,5e-05,5.69516]
[1777832359010,39.37,78664.92,0.0,0.94554,5e-05,5.69516]
[1777832359087,39.37,78664.92,0.0,0.94554,5e-05,5.69516]
[1777832359111,39.38,78663.97,0.0,0.94548,5e-05,5.70012]
[1777832369826,39.39,78666.29,0.0,0.94556,5e-05,5.69366]
[1777832374861,39.39,78666.65,0.0,0.94559,5e-05,5.68948]
[1777832375867,39.39,78669.91,0.0,0.94576,5e-05,5.67545]
[1777832376651,39.39,78669.91,0.0,0.94576,5e-05,5.67545]
[1777832376828,39.39,78669.91,0.0,0.94576,5e-05,5.67545]
[1777832377118,39.39,78669.91,0.0,0.94576,5e-05,5.67545]
[1777832376875,39.39,78670.69,0.0,0.9458,5e-05,5.67238]
[1777832377329,39.39,78670.69,0.0,0.9458,5e-05,5.67238]
[1777832378889,39.4,78673.96,0.0,0.94597,5e-05,5.65876]
[1777832380903,39.4,78679.88,0.0,0.94628,5e-05,5.63353]
[1777832381668,39.4,78679.88,0.0,0.94628,5e-05,5.63353]
[1777832381827,39.4,78679.88,0.0,0.94628,5e-05,5.63353]
[1777832381909,39.4,78685.23,0.0,0.94656,5e-05,5.6105]
[1777832382364,39.4,78685.23,0.0,0.94656,5e-05,5.6105]
[1777832382577,39.4,78685.23,0.0,0.94656,5e-05,5.6105]
[1777832383924,39.4,78688.13,0.0,0.9467,5e-05,5.59874]
[1777832387952,39.41,78691.47,0.0,0.94686,5e-05,5.58609]
[1777832388819,39.41,78691.47,0.0,0.94686,5e-05,5.58609]
[1777832388837,39.41,78691.47,0.0,0.94686,5e-05,5.58609]
[1777832389070,39.41,78692.59,0.0,0.94691,5e-05,5.58221]
[1777832389383,39.41,78692.59,0.0,0.94691,5e-05,5.58221]
[1777832389576,39.41,78692.59,0.0,0.94691,5e-05,5.58221]
[1777832395001,39.42,78691.93,0.0,0.94683,5e-05,5.5882]
[1777832401043,39.43,78691.51,0.0,0.94677,5e-05,5.59312]
[1777832403057,39.43,78684.54,0.0,0.94639,5e-05,5.62462]
[1777832403244,39.43,78684.54,0.0,0.94639,5e-05,5.62462]
[1777832403327,39.43,78684.54,0.0,0.94639,5e-05,5.62462]
[1777832403692,39.43,78684.54,0.0,0.94639,5e-05,5.62462]
[1777832403831,39.43,78684.54,0.0,0.94639,5e-05,5.62462]
[1777832404064,39.43,78684.24,0.0,0.94637,5e-05,5.62639]
[1777832409099,39.44,78683.89,0.0,0.94632,5e-05,5.63014]
[1777832409706,39.44,78683.89,0.0,0.94632,5e-05,5.63014]
[1777832409827,39.44,78683.89,0.0,0.94632,5e-05,5.63014]
[1777832409882,39.44,78683.89,0.0,0.94632,5e-05,5.63014]
[1777832410077,39.44,78683.89,0.0,0.94632,5e-05,5.63014]
[1777832410106,39.44,78683.92,0.0,0.94632,5e-05,5.63045]
[1777832411113,39.44,78686.24,0.0,0.94644,5e-05,5.62071]
[1777832416148,39.45,78686.13,0.0,0.94641,5e-05,5.62341]
[1777832421183,39.45,78686.48,0.0,0.9464,5e-05,5.62402]
[1777832426060,39.46,78686.45,0.0,0.94638,5e-05,5.62541]
[1777832426079,39.46,78686.45,0.0,0.94638,5e-05,5.62541]
[1777832426092,39.46,78686.49,0.0,0.94637,5e-05,5.62606]
[1777832426559,39.46,78686.49,0.0,0.94637,5e-05,5.62606]
[1777832426576,39.46,78686.49,0.0,0.94637,5e-05,5.62606]
[1777832435365,39.46,78686.59,0.0,0.94636,5e-05,5.62685]
[1777832435582,39.46,78686.59,0.0,0.94636,5e-05,5.62685]
[1777832435804,39.46,78686.59,0.0,0.94636,5e-05,5.62685]
[1777832435827,39.46,78686.59,0.0,0.94636,5e-05,5.62685]
[1777832435906,39.47,78687.38,0.0,0.94642,5e-05,5.62139]
[1777832437294,39.47,78685.24,0.0,0.94629,5e-05,5.63157]
[1777832445677,39.47,78685.28,0.0,0.94627,5e-05,5.63295]
[1777832445828,39.47,78685.28,0.0,0.94627,5e-05,5.63295]
[1777832451393,39.48,78685.45,0.0,0.94624,5e-05,5.63601]
[1777832456428,39.49,78684.95,0.0,0.94619,5e-05,5.64007]
[1777832460997,39.49,78685.1,0.0,0.94619,5e-05,5.63978]
[1777832461078,39.49,78685.1,0.0,0.94619,5e-05,5.63978]
[1777832461098,39.49,78685.09,0.0,0.94617,5e-05,5.64128]
[1777832465144,39.5,78682.85,0.0,0.94605,5e-05,5.65183]
[1777832465146,39.5,78680.22,0.0,0.9459,5e-05,5.66405]
[1777832465327,39.5,78680.22,0.0,0.9459,5e-05,5.66405]
[1777832472540,39.5,78679.56,0.0,0.94583,5e-05,5.66919]
[1777832476803,39.51,78679.52,0.0,0.94582,5e-05,5.67001]
[1777832476831,39.51,78679.52,0.0,0.94582,5e-05,5.67001]
[1777832481379,39.51,78677.17,0.0,0.94567,5e-05,5.68225]
[1777832481576,39.51,78677.17,0.0,0.94567,5e-05,5.68225]
[1777832484386,39.51,78677.93,0.0,0.9457,5e-05,5.67982]
[1777832484577,39.51,78677.93,0.0,0.9457,5e-05,5.67982]
[1777832484623,39.51,78677.88,0.0,0.9457,5e-05,5.68034]
[1777832489658,39.52,78677.73,0.0,0.94567,5e-05,5.68252]
[1777832496744,39.52,78677.73,0.0,0.94568,5e-05,5.68021]
[1777832504800,39.53,78677.4,0.0,0.94564,5e-05,5.68408]
[1777832511849,39.54,78676.95,0.0,0.94559,5e-05,5.68815]
[1777832516883,39.54,78678.86,0.0,0.94567,5e-05,5.68126]
[1777832522926,39.55,78678.49,0.0,0.94563,5e-05,5.68471]
[1777832527960,39.55,78676.28,0.0,0.94549,5e-05,5.69587]
[1777832532996,39.55,78677.31,0.0,0.94553,5e-05,5.69274]
[1777832538031,39.56,78678.63,0.0,0.94558,5e-05,5.68839]
[1777832543065,39.56,78678.7,0.0,0.94557,5e-05,5.68956]
[1777832550115,39.57,78678.82,0.0,0.94555,5e-05,5.69107]
[1777832558171,39.58,78678.16,0.0,0.94552,5e-05,5.69214]
[1777832570256,39.58,78678.83,0.0,0.94552,5e-05,5.69261]
[1777832576298,39.59,78677.91,0.0,0.94545,5e-05,5.69833]
[1777832581333,39.59,78680.84,0.0,0.94559,5e-05,5.68689]
[1777832586369,39.6,78685.31,0.0,0.94581,5e-05,5.66875]
[1777832591405,39.6,78685.34,0.0,0.9458,5e-05,5.67021]
[1777832596440,39.61,78685.6,0.0,0.94579,5e-05,5.67064]
[1777832601475,39.61,78688.14,0.0,0.94591,5e-05,5.66118]
[1777832608524,39.62,78686.47,0.0,0.94579,5e-05,5.67086]
[1777832613560,39.62,78686.65,0.0,0.94582,5e-05,5.66725]
[1777832620609,39.63,78688.41,0.0,0.94588,5e-05,5.66186]
[1777832625644,39.63,78689.18,0.0,0.9459,5e-05,5.6603]
[1777832630678,39.64,78691.47,0.0,0.946,5e-05,5.65209]
[1777832636721,39.64,78691.04,0.0,0.94595,5e-05,5.65618]
[1777832641757,39.65,78689.37,0.0,0.94584,5e-05,5.6653]
[1777832646791,39.65,78688.62,0.0,0.94578,5e-05,5.67033]
[1777832660891,39.67,78689.11,0.0,0.94575,5e-05,5.67299]
[1777832670962,39.68,78688.89,0.0,0.9457,5e-05,5.67737]
[1777832680090,39.68,78689.86,0.0,0.94575,5e-05,5.67175]
[1777832685125,39.69,78690.35,0.0,0.94576,5e-05,5.67134]
[1777832693181,39.7,78690.35,0.0,0.94572,5e-05,5.67412]
[1777832698216,39.7,78690.12,0.0,0.94569,5e-05,5.67684]
[1777832700230,39.7,78693.86,0.0,0.94588,5e-05,5.66116]
[1777832705265,39.71,78693.95,0.0,0.94586,5e-05,5.66258]
[1777832710300,39.71,78694.4,0.0,0.94586,5e-05,5.66274]
[1777832715335,39.72,78697.11,0.0,0.94599,5e-05,5.65271]
[1777832720370,39.72,78697.15,0.0,0.94597,5e-05,5.65435]
[1777832726412,39.73,78696.32,0.0,0.9459,5e-05,5.6601]
[1777832732455,39.74,78697.1,0.0,0.94595,5e-05,5.65433]
[1777832743532,39.75,78697.4,0.0,0.94592,5e-05,5.65682]
[1777832749573,39.75,78695.15,0.0,0.94578,5e-05,5.66866]
[1777832758637,39.76,78694.76,0.0,0.94572,5e-05,5.67317]
[1777832763672,39.76,78695.19,0.0,0.94573,5e-05,5.67283]
[1777832768710,39.77,78700.19,0.0,0.94598,5e-05,5.6526]
[1777832771112,39.77,78700.73,0.0,0.946,5e-05,5.65059]
[1777832771329,39.77,78700.73,0.0,0.946,5e-05,5.65059]
[1777832776766,39.78,78704.55,0.0,0.94617,5e-05,5.63649]
[1777832781801,39.78,78704.51,0.0,0.94615,5e-05,5.63847]
[1777832785581,39.78,78704.44,0.0,0.94614,5e-05,5.63949]
[1777832785829,39.78,78704.44,0.0,0.94614,5e-05,5.63949]
[1777832785932,39.79,78704.37,0.0,0.94612,5e-05,5.64051]
[1777832789083,39.79,78705.06,0.0,0.94615,5e-05,5.63857]
[1777832791870,39.79,78702.3,0.0,0.94603,5e-05,5.64721]
[1777832793704,39.79,78702.35,0.0,0.94603,5e-05,5.64733]
[1777832793829,39.79,78702.35,0.0,0.94603,5e-05,5.64733]
[1777832794409,39.79,78702.35,0.0,0.94603,5e-05,5.64733]
[1777832794511,39.79,78704.73,0.0,0.94614,5e-05,5.63767]
[1777832794578,39.79,78704.73,0.0,0.94614,5e-05,5.63767]
[1777832798356,39.8,78708.49,0.0,0.94634,5e-05,5.62206]
[1777832801225,39.8,78709.45,0.0,0.94637,5e-05,5.61906]
[1777832801328,39.8,78709.45,0.0,0.94637,5e-05,5.61906]
[1777832801807,39.8,78710.01,0.0,0.94639,5e-05,5.61741]
[1777832801829,39.8,78710.01,0.0,0.94639,5e-05,5.61741]
[1777832801941,39.8,78710.72,0.0,0.94643,5e-05,5.61433]
[1777832806976,39.81,78711.73,0.0,0.94646,5e-05,5.612]
[1777832812011,39.81,78714.08,0.0,0.94656,5e-05,5.60392]
[1777832816962,39.82,78713.6,0.0,0.94651,5e-05,5.60773]
[1777832817080,39.82,78713.6,0.0,0.94651,5e-05,5.60773]
[1777832828124,39.83,78713.91,0.0,0.94647,5e-05,5.61155]
[1777832830296,39.83,78713.98,0.0,0.94647,5e-05,5.61168]
[1777832830326,39.83,78713.98,0.0,0.94647,5e-05,5.61168]
[1777832831120,39.84,78714.78,0.0,0.9465,5e-05,5.60864]
[1777832831327,39.84,78714.78,0.0,0.9465,5e-05,5.60864]
[1777832831428,39.84,78714.85,0.0,0.9465,5e-05,5.60921]
[1777832837187,39.84,78716.08,0.0,0.94653,5e-05,5.60609]
[1777832838194,39.85,78724.34,0.0,0.94697,5e-05,5.57084]
[1777832839201,39.85,78730.62,0.0,0.94729,5e-05,5.5443]
[1777832842518,39.85,78733.36,0.0,0.94742,5e-05,5.53363]
[1777832842578,39.85,78733.36,0.0,0.94742,5e-05,5.53363]
[1777832851120,39.86,78731.49,0.0,0.94726,5e-05,5.54659]
[1777832851332,39.86,78731.49,0.0,0.94726,5e-05,5.54659]
[1777832851780,39.86,78731.42,0.0,0.94729,5e-05,5.54302]
[1777832851830,39.86,78731.42,0.0,0.94729,5e-05,5.54302]
[1777832851931,39.87,78731.42,0.0,0.94728,5e-05,5.54354]
[1777832857327,39.87,78731.42,0.0,0.94725,5e-05,5.5462]
[1777832862362,39.88,78731.32,0.0,0.94722,5e-05,5.54926]
[1777832865449,39.88,78731.17,0.0,0.94719,5e-05,5.55095]
[1777832865579,39.88,78731.17,0.0,0.94719,5e-05,5.55095]
[1777832871425,39.89,78730.04,0.0,0.94709,5e-05,5.5594]
[1777832872856,39.89,78730.04,0.0,0.94709,5e-05,5.5594]
[1777832873091,39.89,78730.04,0.0,0.94709,5e-05,5.5594]
[1777832873282,39.89,78730.04,0.0,0.94709,5e-05,5.5594]
[1777832873329,39.89,78730.04,0.0,0.94709,5e-05,5.5594]
[1777832873383,39.9,78730.04,0.0,0.94708,5e-05,5.5604]
[1777832881495,39.91,78730.04,0.0,0.94703,5e-05,5.5649]
[1777832886517,39.91,78730.34,0.0,0.94702,5e-05,5.56558]
[1777832886577,39.91,78730.34,0.0,0.94702,5e-05,5.56558]
[1777832893580,39.93,78730.34,0.0,0.94697,5e-05,5.56949]
[1777832898615,39.93,78731.6,0.0,0.94701,5e-05,5.56648]
[1777832903649,39.94,78732.68,0.0,0.94704,5e-05,5.56428]
[1777832903915,39.94,78732.68,0.0,0.94704,5e-05,5.56428]
[1777832904077,39.94,78732.68,0.0,0.94704,5e-05,5.56428]
[1777832904791,39.94,78732.72,0.0,0.94703,5e-05,5.5646]
[1777832904831,39.94,78732.72,0.0,0.94703,5e-05,5.5646]
[1777832905663,39.94,78735.0,0.0,0.94715,5e-05,5.55529]
[1777832910699,39.95,78741.23,0.0,0.94744,5e-05,5.5311]
[1777832912320,39.95,78741.23,0.0,0.94744,5e-05,5.5311]
[1777832912327,39.95,78741.23,0.0,0.94744,5e-05,5.5311]
[1777832917748,39.96,78745.33,0.0,0.94765,5e-05,5.51312]
[1777832921618,39.96,78745.04,0.0,0.94762,5e-05,5.51493]
[1777832921832,39.96,78745.74,0.0,0.94765,5e-05,5.51307]
[1777832921933,39.97,78745.94,0.0,0.94765,5e-05,5.51278]
[1777832925638,39.97,78746.06,0.0,0.94764,5e-05,5.5134]
[1777832925828,39.97,78744.75,0.0,0.94756,5e-05,5.52011]
[1777832931848,39.98,78746.64,0.0,0.94762,5e-05,5.51546]
[1777832937080,39.99,78745.96,0.0,0.94756,5e-05,5.52062]
[1777832937328,39.99,78745.96,0.0,0.94756,5e-05,5.52062]
[1777832938049,39.99,78745.64,0.0,0.94753,5e-05,5.52255]
[1777832938085,39.99,78745.64,0.0,0.94753,5e-05,5.52255]
[1777832938162,39.99,78745.5,0.0,0.94752,5e-05,5.52371]
[1777832941919,40.0,78741.4,0.0,0.94728,5e-05,5.54348]
[1777832943676,40.0,78741.4,0.0,0.94728,5e-05,5.54348]
[1777832942925,40.0,78737.81,0.0,0.94708,5e-05,5.5594]
[1777832943828,40.0,78737.81,0.0,0.94708,5e-05,5.5594]
[1777832955010,40.02,78736.3,0.0,0.94694,5e-05,5.5717]
[1777832958031,40.02,78733.01,0.0,0.94675,5e-05,5.58723]
[1777832959037,40.02,78728.3,0.0,0.94649,5e-05,5.60795]
[1777832960549,40.02,78728.3,0.0,0.94649,5e-05,5.60795]
[1777832960578,40.02,78728.3,0.0,0.94649,5e-05,5.60795]
[1777832961403,40.02,78728.26,0.0,0.94648,5e-05,5.60892]
[1777832961585,40.02,78728.26,0.0,0.94648,5e-05,5.60892]
[1777832961678,40.02,78727.74,0.0,0.94645,5e-05,5.61156]
[1777832967093,40.03,78727.73,0.0,0.94642,5e-05,5.61358]
[1777832970325,40.03,78727.8,0.0,0.94642,5e-05,5.61406]
[1777832970583,40.03,78727.8,0.0,0.94642,5e-05,5.61406]
[1777832977164,40.04,78727.87,0.0,0.94642,5e-05,5.61244]
[1777832987234,40.05,78728.01,0.0,0.94638,5e-05,5.61573]
[1777832992860,40.06,78730.08,0.0,0.94647,5e-05,5.60836]
[1777832993085,40.06,78730.08,0.0,0.94647,5e-05,5.60836]
[1777832993653,40.06,78730.08,0.0,0.94647,5e-05,5.60836]
[1777832993678,40.06,78730.08,0.0,0.94646,5e-05,5.60957]
[1777832993835,40.06,78730.08,0.0,0.94646,5e-05,5.60957]
[1777833001332,40.07,78730.08,0.0,0.94643,5e-05,5.61235]
[1777833003562,40.07,78730.08,0.0,0.94643,5e-05,5.61235]
[1777833003578,40.07,78730.08,0.0,0.94643,5e-05,5.61235]
[1777833009387,40.08,78728.53,0.0,0.94631,5e-05,5.62215]
[1777833011722,40.08,78728.4,0.0,0.9463,5e-05,5.62308]
[1777833011829,40.08,78728.4,0.0,0.9463,5e-05,5.62308]
[1777833012393,40.08,78728.4,0.0,0.9463,5e-05,5.62308]
[1777833012584,40.08,78728.4,0.0,0.9463,5e-05,5.62308]
[1777833012595,40.08,78728.4,0.0,0.94629,5e-05,5.62383]
[1777833018450,40.09,78728.98,0.0,0.94629,5e-05,5.62357]
[1777833028523,40.1,78728.94,0.0,0.94624,5e-05,5.62747]
[1777833035573,40.1,78728.62,0.0,0.94623,5e-05,5.62698]
[1777833044413,40.1,78728.62,0.0,0.94623,5e-05,5.62698]
[1777833044578,40.1,78728.62,0.0,0.94623,5e-05,5.62698]
[1777833051687,40.12,78728.55,0.0,0.94616,5e-05,5.63341]
[1777833053710,40.12,78727.45,0.0,0.94609,5e-05,5.63851]
[1777833053830,40.12,78725.27,0.0,0.94597,5e-05,5.64827]
[1777833055037,40.12,78725.12,0.0,0.94596,5e-05,5.64925]
[1777833055085,40.12,78725.12,0.0,0.94596,5e-05,5.64925]
[1777833055716,40.12,78725.16,0.0,0.94596,5e-05,5.64941]
[1777833061760,40.13,78724.47,0.0,0.9459,5e-05,5.65435]
[1777833066797,40.13,78724.22,0.0,0.94587,5e-05,5.65705]
[1777833071832,40.14,78724.21,0.0,0.94585,5e-05,5.65869]
[1777833078882,40.14,78723.99,0.0,0.94581,5e-05,5.66187]
[1777833081188,40.14,78723.99,0.0,0.94581,5e-05,5.66187]
[1777833081330,40.14,78723.99,0.0,0.94581,5e-05,5.66187]
[1777833081411,40.15,78720.24,0.0,0.9456,5e-05,5.67873]
[1777833081903,40.15,78716.49,0.0,0.9454,5e-05,5.69528]
[1777833087596,40.15,78716.83,0.0,0.9454,5e-05,5.69485]
[1777833087833,40.15,78716.83,0.0,0.9454,5e-05,5.69485]
[1777833088582,40.15,78716.54,0.0,0.94538,5e-05,5.69663]
[1777833088837,40.15,78716.54,0.0,0.94538,5e-05,5.69663]
[1777833088860,40.15,78716.54,0.0,0.94538,5e-05,5.69689]
[1777833096167,40.15,78718.86,0.0,0.94549,5e-05,5.68736]
[1777833096268,40.15,78716.61,0.0,0.94541,5e-05,5.69311]
[1777833103051,40.15,78716.3,0.0,0.94541,5e-05,5.69301]
[1777833108086,40.15,78715.96,0.0,0.9454,5e-05,5.69347]
[1777833114128,40.14,78715.6,0.0,0.9454,5e-05,5.69382]
[1777833119163,40.14,78715.1,0.0,0.94538,5e-05,5.69498]
[1777833122119,40.14,78714.11,0.0,0.94534,5e-05,5.69888]
[1777833122335,40.14,78714.11,0.0,0.94534,5e-05,5.69888]
[1777833128227,40.14,78713.77,0.0,0.94534,5e-05,5.6989]
[1777833130637,40.14,78713.56,0.0,0.94533,5e-05,5.69961]
[1777833130832,40.14,78713.56,0.0,0.94533,5e-05,5.69961]
[1777833131964,40.13,78712.01,0.0,0.94525,5e-05,5.70593]
[1777833132081,40.13,78712.01,0.0,0.94525,5e-05,5.70593]
[1777833132255,40.13,78712.08,0.0,0.94525,5e-05,5.70542]
[1777833138297,40.13,78712.38,0.0,0.94529,5e-05,5.70286]
[1777833141401,40.13,78714.63,0.0,0.94541,5e-05,5.69268]
[1777833141586,40.13,78714.63,0.0,0.94541,5e-05,5.69268]
[1777833149378,40.12,78712.5,0.0,0.94532,5e-05,5.70015]
[1777833154813,40.12,78712.67,0.0,0.94538,5e-05,5.69414]
[1777833154830,40.12,78712.67,0.0,0.94538,5e-05,5.69414]
[1777833156566,40.12,78712.96,0.0,0.9454,5e-05,5.69249]
[1777833156583,40.12,78712.96,0.0,0.9454,5e-05,5.69249]
[1777833156667,40.12,78713.0,0.0,0.9454,5e-05,5.69212]
[1777833163475,40.12,78711.82,0.0,0.94536,5e-05,5.69584]
[1777833164470,40.12,78711.82,0.0,0.94536,5e-05,5.69584]
[1777833164577,40.12,78711.82,0.0,0.94536,5e-05,5.69584]
[1777833171532,40.11,78709.12,0.0,0.94523,5e-05,5.70587]
[1777833172696,40.11,78709.12,0.0,0.94523,5e-05,5.70587]
[1777833172829,40.11,78709.12,0.0,0.94523,5e-05,5.70587]
[1777833172923,40.11,78709.12,0.0,0.94524,5e-05,5.70544]
[1777833180594,40.11,78709.05,0.0,0.94525,5e-05,5.70421]
[1777833185629,40.1,78711.3,0.0,0.94539,5e-05,5.69332]
[1777833186335,40.1,78711.3,0.0,0.94539,5e-05,5.69332]
[1777833186577,40.1,78711.3,0.0,0.94539,5e-05,5.69332]
[1777833191671,40.1,78711.23,0.0,0.9454,5e-05,5.69236]
[1777833196712,40.1,78711.26,0.0,0.94541,5e-05,5.69117]
[1777833202754,40.09,78711.34,0.0,0.94543,5e-05,5.68954]
[1777833205106,40.09,78711.34,0.0,0.94543,5e-05,5.68954]
[1777833205327,40.09,78711.34,0.0,0.94543,5e-05,5.68954]
[1777833206554,40.09,78711.34,0.0,0.94544,5e-05,5.68889]
[1777833206581,40.09,78711.34,0.0,0.94544,5e-05,5.68889]
[1777833206782,40.09,78711.37,0.0,0.94544,5e-05,5.68855]
[1777833213831,40.09,78711.23,0.0,0.9455,5e-05,5.68296]
[1777833220879,40.08,78711.37,0.0,0.94552,5e-05,5.68087]
[1777833222894,40.08,78707.81,0.0,0.94534,5e-05,5.69592]
[1777833224812,40.08,78705.83,0.0,0.94523,5e-05,5.7043]
[1777833224830,40.08,78705.83,0.0,0.94523,5e-05,5.7043]
[1777833230949,40.08,78705.58,0.0,0.94524,5e-05,5.70366]
[1777833232265,40.07,78705.45,0.0,0.94524,5e-05,5.70399]
[1777833232325,40.07,78705.45,0.0,0.94524,5e-05,5.70399]
[1777833232964,40.07,78704.44,0.0,0.94518,5e-05,5.70814]
[1777833239006,40.07,78699.16,0.0,0.94492,5e-05,5.72963]
[1777833243086,40.07,78699.16,0.0,0.94492,5e-05,5.72934]
[1777833249076,40.06,78699.16,0.0,0.94495,5e-05,5.72676]
[1777833251722,40.06,78699.16,0.0,0.94495,5e-05,5.72676]
[1777833251823,40.06,78699.16,0.0,0.94495,5e-05,5.72676]
[1777833251831,40.06,78699.16,0.0,0.94495,5e-05,5.72676]
[1777833251926,40.06,78699.16,0.0,0.94496,5e-05,5.72593]
[1777833252078,40.06,78699.16,0.0,0.94496,5e-05,5.72593]
[1777833257133,40.06,78699.12,0.0,0.94498,5e-05,5.72474]
[1777833267203,40.05,78699.12,0.0,0.94501,5e-05,5.72208]
[1777833269664,40.05,78699.12,0.0,0.94501,5e-05,5.72208]
[1777833269838,40.05,78699.12,0.0,0.94501,5e-05,5.72208]
[1777833269932,40.05,78699.12,0.0,0.94502,5e-05,5.72131]
[1777833270084,40.05,78699.12,0.0,0.94502,5e-05,5.72131]
[1777833270224,40.05,78693.68,0.0,0.94472,5e-05,5.74509]
[1777833271846,40.05,78693.68,0.0,0.94472,5e-05,5.74509]
[1777833271856,40.05,78692.43,0.0,0.9447,5e-05,5.74579]
[1777833272079,40.05,78692.43,0.0,0.9447,5e-05,5.74579]
[1777833272532,40.05,78692.43,0.0,0.9447,5e-05,5.74579]
[1777833272579,40.05,78692.43,0.0,0.9447,5e-05,5.74579]
[1777833277712,40.04,78691.54,0.0,0.94469,5e-05,5.74676]
[1777833277765,40.04,78691.54,0.0,0.94469,5e-05,5.74676]
[1777833277833,40.04,78691.54,0.0,0.94469,5e-05,5.74676]
[1777833277927,40.03,78690.05,0.0,0.94462,5e-05,5.75176]
[1777833283315,40.02,78689.68,0.0,0.94465,5e-05,5.74999]
[1777833288349,40.02,78692.0,0.0,0.94479,5e-05,5.73827]
[1777833290283,40.02,78692.0,0.0,0.94479,5e-05,5.73827]
[1777833290329,40.02,78692.0,0.0,0.94479,5e-05,5.73827]
[1777833290388,40.02,78692.0,0.0,0.94479,5e-05,5.73827]
[1777833290580,40.02,78692.0,0.0,0.94479,5e-05,5.73827]
[1777833290678,40.02,78692.0,0.0,0.9448,5e-05,5.73768]
[1777833298420,40.01,78692.0,0.0,0.94483,5e-05,5.73534]
[1777833300364,40.01,78689.75,0.0,0.94471,5e-05,5.74489]
[1777833300494,40.01,78689.75,0.0,0.94471,5e-05,5.74489]
[1777833300579,40.01,78689.75,0.0,0.94471,5e-05,5.74489]
[1777833300595,40.01,78689.75,0.0,0.94471,5e-05,5.74458]
[1777833306476,40.0,78690.1,0.0,0.94475,5e-05,5.74117]
[1777833310322,40.0,78692.2,0.0,0.94488,5e-05,5.73107]
[1777833310382,40.0,78692.2,0.0,0.94488,5e-05,5.73107]
[1777833310580,40.0,78692.2,0.0,0.94488,5e-05,5.73107]
[1777833310680,40.0,78692.2,0.0,0.94488,5e-05,5.73078]
[1777833316546,40.0,78691.96,0.0,0.94489,5e-05,5.73008]
[1777833322588,39.99,78691.99,0.0,0.94491,5e-05,5.7282]
[1777833324602,39.99,78688.82,0.0,0.94475,5e-05,5.74151]
[1777833326349,39.99,78686.74,0.0,0.94464,5e-05,5.75031]
[1777833326401,39.99,78686.74,0.0,0.94464,5e-05,5.75031]
[1777833326584,39.99,78686.74,0.0,0.94464,5e-05,5.75031]
[1777833326616,39.99,78686.49,0.0,0.94463,5e-05,5.75109]
[1777833331651,39.98,78685.82,0.0,0.94465,5e-05,5.74791]
[1777833339707,39.97,78687.87,0.0,0.9448,5e-05,5.73554]
[1777833341451,39.97,78688.05,0.0,0.94482,5e-05,5.73446]
[1777833341528,39.97,78688.05,0.0,0.94482,5e-05,5.73446]
[1777833341584,39.97,78688.05,0.0,0.94482,5e-05,5.73446]
[1777833341627,39.97,78688.05,0.0,0.94482,5e-05,5.73417]
[1777833346757,39.97,78683.86,0.0,0.94461,5e-05,5.75108]
[1777833351792,39.96,78683.83,0.0,0.94463,5e-05,5.74963]
[1777833356157,39.96,78684.33,0.0,0.94467,5e-05,5.7462]
[1777833356215,39.96,78684.33,0.0,0.94467,5e-05,5.7462]
[1777833356332,39.96,78684.33,0.0,0.94467,5e-05,5.7462]
[1777833356827,39.96,78684.43,0.0,0.94468,5e-05,5.74546]
[1777833364883,39.95,78684.54,0.0,0.94472,5e-05,5.74259]
[1777833369919,39.95,78686.78,0.0,0.94486,5e-05,5.7313]
[1777833373889,39.95,78686.8,0.0,0.94487,5e-05,5.73037]
[1777833373950,39.95,78686.8,0.0,0.94487,5e-05,5.73037]
[1777833374079,39.95,78686.8,0.0,0.94487,5e-05,5.73037]
[1777833374047,39.94,78686.8,0.0,0.94487,5e-05,5.72982]
[1777833374179,39.94,78686.8,0.0,0.94487,5e-05,5.72982]
[1777833379988,39.94,78684.66,0.0,0.94478,5e-05,5.73758]
[1777833385024,39.94,78684.39,0.0,0.94478,5e-05,5.73733]
[1777833385652,39.94,78684.39,0.0,0.94478,5e-05,5.73733]
[1777833385829,39.94,78684.39,0.0,0.94478,5e-05,5.73733]
[1777833385890,39.94,78684.39,0.0,0.94478,5e-05,5.73733]
[1777833386081,39.94,78684.39,0.0,0.94478,5e-05,5.73733]
[1777833386040,39.94,78684.39,0.0,0.94478,5e-05,5.73705]
[1777833391066,39.93,78684.52,0.0,0.94485,5e-05,5.73059]
[1777833397107,39.93,78683.9,0.0,0.94483,5e-05,5.73169]
[1777833399258,39.93,78683.64,0.0,0.94483,5e-05,5.73229]
[1777833399331,39.93,78683.64,0.0,0.94483,5e-05,5.73229]
[1777833399496,39.93,78683.64,0.0,0.94483,5e-05,5.73229]
[1777833399582,39.93,78683.64,0.0,0.94483,5e-05,5.73229]
[1777833407178,39.92,78683.68,0.0,0.94485,5e-05,5.72995]
[1777833412213,39.92,78683.66,0.0,0.94487,5e-05,5.72873]
[1777833418255,39.91,78684.27,0.0,0.94492,5e-05,5.7245]
[1777833420272,39.91,78684.28,0.0,0.94492,5e-05,5.7242]
[1777833420283,39.91,78684.28,0.0,0.94492,5e-05,5.7242]
[1777833420325,39.91,78684.28,0.0,0.94492,5e-05,5.7242]
[1777833420373,39.91,78684.28,0.0,0.94493,5e-05,5.72395]
[1777833426311,39.91,78684.4,0.0,0.94495,5e-05,5.72193]
[1777833431357,39.9,78683.98,0.0,0.94494,5e-05,5.72254]
[1777833443441,39.89,78684.09,0.0,0.94499,5e-05,5.71909]
[1777833448955,39.89,78684.09,0.0,0.945,5e-05,5.71834]
[1777833449082,39.89,78684.09,0.0,0.945,5e-05,5.71834]
[1777833449178,39.89,78684.09,0.0,0.945,5e-05,5.71759]
[1777833449601,39.89,78684.09,0.0,0.945,5e-05,5.71759]
[1777833449828,39.89,78684.09,0.0,0.945,5e-05,5.71759]
[1777833455525,39.89,78686.37,0.0,0.94519,5e-05,5.70165]
[1777833465594,39.88,78686.41,0.0,0.94521,5e-05,5.69921]
[1777833468080,39.88,78686.53,0.0,0.94522,5e-05,5.69846]
[1777833468177,39.88,78686.94,0.0,0.94525,5e-05,5.69621]
[1777833468333,39.88,78686.94,0.0,0.94525,5e-05,5.69621]
[1777833468619,39.88,78686.94,0.0,0.94525,5e-05,5.69621]
[1777833468831,39.88,78686.94,0.0,0.94525,5e-05,5.69621]
[1777833469622,39.88,78687.01,0.0,0.94526,5e-05,5.69568]
[1777833476672,39.87,78687.0,0.0,0.94528,5e-05,5.69413]
[1777833481706,39.87,78687.13,0.0,0.9453,5e-05,5.69243]
[1777833482334,39.87,78687.13,0.0,0.9453,5e-05,5.69243]
[1777833482585,39.87,78687.13,0.0,0.9453,5e-05,5.69243]
[1777833482708,39.87,78687.13,0.0,0.9453,5e-05,5.69243]
[1777833482828,39.87,78687.13,0.0,0.9453,5e-05,5.69243]
[1777833482927,39.87,78687.05,0.0,0.9453,5e-05,5.69255]
[1777833490770,39.86,78684.51,0.0,0.94518,5e-05,5.70175]
[1777833493540,39.86,78684.51,0.0,0.94518,5e-05,5.70175]
[1777833493579,39.86,78684.51,0.0,0.94518,5e-05,5.70175]
[1777833494000,39.86,78684.51,0.0,0.94518,5e-05,5.70175]
[1777833494077,39.86,78684.51,0.0,0.94518,5e-05,5.70175]
[1777833494101,39.86,78684.64,0.0,0.9452,5e-05,5.70022]
[1777833503862,39.86,78684.53,0.0,0.94522,5e-05,5.69857]
[1777833504718,39.86,78684.53,0.0,0.94522,5e-05,5.69857]
[1777833504827,39.86,78684.53,0.0,0.94522,5e-05,5.69857]
[1777833504920,39.85,78684.53,0.0,0.94522,5e-05,5.69834]
[1777833505358,39.85,78684.53,0.0,0.94522,5e-05,5.69834]
[1777833505583,39.85,78684.53,0.0,0.94522,5e-05,5.69834]
[1777833512925,39.85,78684.54,0.0,0.94529,5e-05,5.69197]
[1777833517960,39.85,78684.5,0.0,0.9453,5e-05,5.69103]
[1777833522995,39.84,78684.5,0.0,0.94531,5e-05,5.68993]
[1777833528030,39.84,78686.8,0.0,0.94545,5e-05,5.67879]
[1777833532060,39.84,78686.82,0.0,0.94545,5e-05,5.6785]
[1777833532082,39.84,78686.82,0.0,0.94545,5e-05,5.6785]
[1777833532216,39.84,78686.82,0.0,0.94546,5e-05,5.6777]
[1777833532560,39.84,78686.82,0.0,0.94546,5e-05,5.6777]
[1777833532581,39.84,78686.82,0.0,0.94546,5e-05,5.6777]
[1777833538100,39.83,78686.87,0.0,0.94548,5e-05,5.6765]
[1777833538634,39.83,78686.87,0.0,0.94548,5e-05,5.6765]
[1777833538827,39.83,78686.87,0.0,0.94548,5e-05,5.6765]
[1777833539107,39.83,78686.86,0.0,0.94548,5e-05,5.67634]
[1777833550184,39.83,78686.87,0.0,0.94551,5e-05,5.67393]
[1777833550802,39.83,78686.87,0.0,0.94551,5e-05,5.67393]
[1777833550836,39.83,78686.87,0.0,0.94551,5e-05,5.67393]
[1777833556526,39.82,78689.25,0.0,0.94565,5e-05,5.66235]
[1777833556579,39.82,78689.25,0.0,0.94565,5e-05,5.66235]
[1777833557274,39.82,78689.25,0.0,0.94565,5e-05,5.66235]
[1777833557330,39.82,78689.25,0.0,0.94565,5e-05,5.66235]
[1777833557233,39.82,78689.07,0.0,0.94564,5e-05,5.66296]
[1777833562272,39.82,78691.11,0.0,0.94576,5e-05,5.65315]
[1777833568108,39.82,78691.25,0.0,0.94577,5e-05,5.6522]
[1777833568326,39.82,78691.25,0.0,0.94577,5e-05,5.6522]
[1777833568176,39.81,78691.25,0.0,0.9458,5e-05,5.64991]
[1777833568497,39.81,78691.25,0.0,0.9458,5e-05,5.64991]
[1777833568585,39.81,78691.25,0.0,0.9458,5e-05,5.64991]
[1777833568427,39.81,78691.25,0.0,0.9458,5e-05,5.64991]
[1777833573349,39.81,78689.42,0.0,0.94578,5e-05,5.65058]
[1777833578384,39.8,78688.42,0.0,0.94576,5e-05,5.65204]
[1777833583560,39.79,78689.51,0.0,0.94585,5e-05,5.64498]
[1777833583578,39.79,78689.51,0.0,0.94585,5e-05,5.64498]
[1777833584026,39.79,78689.51,0.0,0.94585,5e-05,5.64498]
[1777833584079,39.79,78689.51,0.0,0.94585,5e-05,5.64498]
[1777833584115,39.79,78689.51,0.0,0.94585,5e-05,5.64482]
[1777833588209,39.79,78691.51,0.0,0.94596,5e-05,5.63561]
[1777833588327,39.79,78691.51,0.0,0.94596,5e-05,5.63561]
[1777833588311,39.79,78695.36,0.0,0.94617,5e-05,5.61857]
[1777833588606,39.79,78695.36,0.0,0.94617,5e-05,5.61857]
[1777833588835,39.79,78695.36,0.0,0.94617,5e-05,5.61857]
[1777833588839,39.79,78696.63,0.0,0.94624,5e-05,5.61305]
[1777833594500,39.79,78695.57,0.0,0.94619,5e-05,5.61702]
[1777833595617,39.79,78695.57,0.0,0.94619,5e-05,5.61702]
[1777833595825,39.79,78695.57,0.0,0.94619,5e-05,5.61702]
[1777833595896,39.79,78695.24,0.0,0.94617,5e-05,5.61834]
[1777833596767,39.79,78695.24,0.0,0.94617,5e-05,5.61834]
[1777833596833,39.79,78695.24,0.0,0.94617,5e-05,5.61834]
[1777833596868,39.79,78692.46,0.0,0.94603,5e-05,5.63034]
[1777833598528,39.79,78683.32,0.0,0.94554,5e-05,5.66998]
[1777833599788,39.79,78683.32,0.0,0.94554,5e-05,5.66998]
[1777833600227,39.79,78683.32,0.0,0.94554,5e-05,5.66998]
[1777833600328,39.79,78683.32,0.0,0.94554,5e-05,5.66998]
[1777833600263,39.78,78681.38,0.0,0.94545,5e-05,5.67711]
[1777833600542,39.78,78676.96,0.0,0.94521,5e-05,5.69649]
[1777833603563,39.78,78673.7,0.0,0.94506,5e-05,5.70866]
[1777833606746,39.77,78673.52,0.0,0.94507,5e-05,5.708]
[1777833606830,39.77,78673.52,0.0,0.94507,5e-05,5.708]
[1777833615647,39.75,78673.7,0.0,0.94516,5e-05,5.70011]
[1777833616401,39.75,78673.7,0.0,0.94516,5e-05,5.70011]
[1777833616585,39.75,78673.7,0.0,0.94516,5e-05,5.70011]
[1777833629746,39.73,78674.4,0.0,0.94529,5e-05,5.68958]
[1777833634782,39.73,78674.37,0.0,0.94534,5e-05,5.6844]
[1777833638090,39.73,78674.4,0.0,0.94534,5e-05,5.68395]
[1777833638329,39.73,78674.4,0.0,0.94534,5e-05,5.68395]
[1777833643845,39.72,78674.49,0.0,0.94539,5e-05,5.67985]
[1777833648880,39.71,78674.53,0.0,0.94543,5e-05,5.67706]
[1777833658950,39.7,78674.53,0.0,0.94549,5e-05,5.67193]
[1777833661971,39.69,78676.77,0.0,0.94563,5e-05,5.66058]
[1777833665540,39.69,78676.57,0.0,0.94564,5e-05,5.65999]
[1777833665576,39.69,78676.57,0.0,0.94564,5e-05,5.65999]
[1777833671034,39.68,78675.67,0.0,0.94562,5e-05,5.66097]
[1777833679090,39.67,78675.92,0.0,0.94566,5e-05,5.65786]
[1777833692536,39.67,78676.03,0.0,0.94568,5e-05,5.65623]
[1777833700237,39.66,78674.27,0.0,0.94566,5e-05,5.65703]
[1777833704360,39.66,78674.31,0.0,0.94567,5e-05,5.65584]
[1777833704577,39.66,78674.28,0.0,0.94568,5e-05,5.65529]
[1777833716349,39.65,78674.59,0.0,0.94574,5e-05,5.64998]
[1777833722391,39.64,78674.76,0.0,0.94577,5e-05,5.64733]
[1777833725412,39.64,78677.01,0.0,0.94591,5e-05,5.63654]
[1777833728433,39.64,78674.76,0.0,0.9458,5e-05,5.64552]
[1777833739509,39.63,78674.77,0.0,0.94584,5e-05,5.64214]
[1777833747566,39.62,78674.74,0.0,0.94586,5e-05,5.63992]
[1777833753608,39.62,78678.29,0.0,0.94611,5e-05,5.61822]
[1777833759649,39.61,78680.45,0.0,0.94625,5e-05,5.60732]
[1777833765692,39.61,78679.93,0.0,0.94623,5e-05,5.60862]
[1777833770728,39.61,78682.11,0.0,0.94636,5e-05,5.59788]
[1777833776769,39.6,78682.0,0.0,0.94637,5e-05,5.597]
[1777833777776,39.6,78679.79,0.0,0.94626,5e-05,5.60665]
[1777833783818,39.6,78679.98,0.0,0.94627,5e-05,5.60574]
[1777833788853,39.6,78679.84,0.0,0.94626,5e-05,5.60629]
[1777833796910,39.6,78679.87,0.0,0.94626,5e-05,5.60605]
[1777833801945,39.6,78680.88,0.0,0.94632,5e-05,5.60157]
[1777833807987,39.6,78681.24,0.0,0.94634,5e-05,5.59994]
[1777833810001,39.6,78683.72,0.0,0.94647,5e-05,5.58911]
[1777833811008,39.6,78690.72,0.0,0.94689,5e-05,5.55396]
[1777833815036,39.6,78692.81,0.0,0.947,5e-05,5.54463]
[1777833818057,39.6,78689.57,0.0,0.94683,5e-05,5.55821]
[1777833823093,39.6,78689.5,0.0,0.94684,5e-05,5.5576]
[1777833828128,39.6,78689.28,0.0,0.94684,5e-05,5.55765]
[1777833830142,39.6,78686.94,0.0,0.94671,5e-05,5.56793]
[1777833839205,39.6,78686.37,0.0,0.94668,5e-05,5.57073]
[1777833844239,39.6,78686.37,0.0,0.94668,5e-05,5.57091]
[1777833856325,39.6,78686.44,0.0,0.94668,5e-05,5.57108]
[1777833860353,39.6,78689.4,0.0,0.94683,5e-05,5.55838]
[1777833865388,39.6,78689.97,0.0,0.94686,5e-05,5.5562]
[1777833870424,39.6,78690.47,0.0,0.94688,5e-05,5.55433]
[1777833873445,39.6,78693.6,0.0,0.94708,5e-05,5.53652]
[1777833878480,39.6,78696.91,0.0,0.94725,5e-05,5.52267]
[1777833883515,39.6,78696.04,0.0,0.9472,5e-05,5.52717]
[1777833886536,39.61,78691.78,0.0,0.94697,5e-05,5.54601]
[1777833888550,39.61,78689.57,0.0,0.94685,5e-05,5.55578]
[1777833889556,39.61,78687.46,0.0,0.94673,5e-05,5.56503]
[1777833892578,39.61,78685.09,0.0,0.94661,5e-05,5.57553]
[1777833893586,39.61,78682.69,0.0,0.94648,5e-05,5.58603]
[1777833894593,39.61,78679.64,0.0,0.94631,5e-05,5.59935]
[1777833899629,39.61,78678.84,0.0,0.94627,5e-05,5.60282]
[1777833901643,39.61,78673.61,0.0,0.94599,5e-05,5.62565]
[1777833907685,39.61,78673.73,0.0,0.946,5e-05,5.62483]
[1777833912719,39.61,78673.74,0.0,0.946,5e-05,5.62453]
[1777833917755,39.6,78676.47,0.0,0.94615,5e-05,5.61235]
[1777833922790,39.6,78678.46,0.0,0.94626,5e-05,5.60353]
[1777833926818,39.6,78680.35,0.0,0.94636,5e-05,5.59519]
[1777833929838,39.6,78682.32,0.0,0.94647,5e-05,5.58658]
[1777833932859,39.6,78685.06,0.0,0.94666,5e-05,5.56964]
[1777833937895,39.6,78685.35,0.0,0.94669,5e-05,5.56705]
[1777833940916,39.6,78687.6,0.0,0.94682,5e-05,5.55646]
[1777833945951,39.59,78690.53,0.0,0.94699,5e-05,5.54248]
[1777833946957,39.59,78692.41,0.0,0.9471,5e-05,5.53408]
[1777833951993,39.59,78694.19,0.0,0.94721,5e-05,5.52526]
[1777833957030,39.59,78693.98,0.0,0.9472,5e-05,5.52537]
[1777833962066,39.59,78693.03,0.0,0.94715,5e-05,5.52979]
[1777833976164,39.59,78692.11,0.0,0.94709,5e-05,5.53455]
[1777833982206,39.59,78694.36,0.0,0.94721,5e-05,5.52509]
[1777833988248,39.59,78694.08,0.0,0.94719,5e-05,5.52665]
[1777833993328,39.59,78693.94,0.0,0.94722,5e-05,5.52309]
[1777834001384,39.59,78693.88,0.0,0.94721,5e-05,5.52377]
[1777834008433,39.59,78693.75,0.0,0.9472,5e-05,5.52467]
[1777834018503,39.6,78693.75,0.0,0.94719,5e-05,5.52513]
[1777834023538,39.6,78693.79,0.0,0.94719,5e-05,5.52518]
[1777834035622,39.6,78694.46,0.0,0.94722,5e-05,5.52277]
[1777834040657,39.6,78694.63,0.0,0.94723,5e-05,5.52229]
[1777834045692,39.6,78694.49,0.0,0.94722,5e-05,5.52312]
[1777834052741,39.6,78694.6,0.0,0.94726,5e-05,5.51856]
[1777834057776,39.6,78694.56,0.0,0.94725,5e-05,5.51902]
[1777834062811,39.6,78694.41,0.0,0.94724,5e-05,5.51995]
[1777834065832,39.6,78692.16,0.0,0.94712,5e-05,5.52986]
[1777834071874,39.6,78692.35,0.0,0.94713,5e-05,5.52928]
[1777834081946,39.6,78692.35,0.0,0.94712,5e-05,5.5297]
[1777834087988,39.6,78692.44,0.0,0.94712,5e-05,5.52959]
[1777834093024,39.61,78692.51,0.0,0.94712,5e-05,5.52952]
[1777834099067,39.61,78695.05,0.0,0.94725,5e-05,5.51883]
[1777834106115,39.61,78693.44,0.0,0.94716,5e-05,5.52627]
[1777834112158,39.61,78694.85,0.0,0.94727,5e-05,5.51603]
[1777834113165,39.61,78702.07,0.0,0.94766,5e-05,5.48464]
[1777834114172,39.61,78708.48,0.0,0.94799,5e-05,5.45716]
[1777834115080,39.61,78708.48,0.0,0.94799,5e-05,5.45716]
[1777834115179,39.61,78710.57,0.0,0.9481,5e-05,5.44835]
[1777834117088,39.61,78710.6,0.0,0.9481,5e-05,5.44839]
[1777834117193,39.61,78710.64,0.0,0.9481,5e-05,5.4484]
[1777834122228,39.61,78711.32,0.0,0.94812,5e-05,5.4464]
[1777834123161,39.61,78711.32,0.0,0.94812,5e-05,5.4464]
[1777834123326,39.61,78711.32,0.0,0.94812,5e-05,5.4464]
[1777834130283,39.62,78712.82,0.0,0.94818,5e-05,5.44147]
[1777834133760,39.62,78710.68,0.0,0.94806,5e-05,5.45148]
[1777834135085,39.62,78711.52,0.0,0.94811,5e-05,5.44787]
[1777834135555,39.62,78710.84,0.0,0.94807,5e-05,5.451]
[1777834139081,39.62,78710.88,0.0,0.94806,5e-05,5.45144]
[1777834144870,39.62,78711.58,0.0,0.94809,5e-05,5.44928]
[1777834145078,39.62,78711.44,0.0,0.94808,5e-05,5.45032]
[1777834145080,39.63,78711.44,0.0,0.94807,5e-05,5.45055]
[1777834150424,39.63,78711.37,0.0,0.94806,5e-05,5.452]
[1777834153466,39.63,78711.37,0.0,0.94806,5e-05,5.452]
[1777834153577,39.63,78711.37,0.0,0.94806,5e-05,5.452]
[1777834159486,39.63,78712.1,0.0,0.94807,5e-05,5.451]
[1777834161439,39.64,78712.17,0.0,0.94807,5e-05,5.45095]
[1777834161581,39.64,78712.17,0.0,0.94807,5e-05,5.45095]
[1777834161980,39.64,78713.11,0.0,0.94812,5e-05,5.44716]
[1777834162076,39.64,78713.11,0.0,0.94812,5e-05,5.44716]
[1777834162508,39.64,78712.83,0.0,0.9481,5e-05,5.44862]
[1777834168550,39.64,78715.07,0.0,0.9482,5e-05,5.44057]
[1777834171913,39.64,78715.03,0.0,0.94819,5e-05,5.44128]
[1777834172077,39.64,78715.03,0.0,0.94819,5e-05,5.44128]
[1777834177649,39.65,78714.52,0.0,0.94818,5e-05,5.44095]
[1777834182684,39.65,78714.41,0.0,0.94815,5e-05,5.44277]
[1777834185748,39.65,78714.7,0.0,0.94817,5e-05,5.44179]
[1777834185829,39.65,78714.7,0.0,0.94817,5e-05,5.44179]
[1777834186223,39.65,78714.7,0.0,0.94816,5e-05,5.4426]
[1777834186330,39.65,78714.7,0.0,0.94816,5e-05,5.4426]
[1777834189736,39.66,78714.63,0.0,0.94814,5e-05,5.4437]
[1777834195778,39.66,78714.63,0.0,0.94812,5e-05,5.4453]
[1777834197017,39.66,78714.23,0.0,0.9481,5e-05,5.44728]
[1777834197082,39.66,78714.23,0.0,0.9481,5e-05,5.44728]
[1777834203836,39.67,78711.95,0.0,0.94796,5e-05,5.45915]
[1777834207863,39.67,78719.2,0.0,0.94832,5e-05,5.42906]
[1777834210704,39.67,78720.69,0.0,0.94839,5e-05,5.42329]
[1777834210828,39.67,78720.69,0.0,0.94839,5e-05,5.42329]
[1777834212444,39.67,78720.77,0.0,0.94839,5e-05,5.42325]
[1777834212575,39.67,78720.77,0.0,0.94839,5e-05,5.42325]
[1777834212899,39.67,78721.06,0.0,0.9484,5e-05,5.42261]
[1777834215920,39.68,78728.57,0.0,0.94878,5e-05,5.39148]
[1777834217934,39.68,78734.21,0.0,0.94906,5e-05,5.36821]
[1777834220539,39.68,78735.35,0.0,0.94911,5e-05,5.36413]
[1777834220579,39.68,78735.35,0.0,0.94911,5e-05,5.36413]
[1777834230020,39.69,78736.61,0.0,0.94913,5e-05,5.36252]
[1777834231028,39.69,78734.36,0.0,0.94905,5e-05,5.36806]
[1777834232173,39.69,78734.33,0.0,0.94904,5e-05,5.36854]
[1777834232334,39.69,78734.33,0.0,0.94904,5e-05,5.36854]
[1777834233719,39.69,78734.33,0.0,0.94904,5e-05,5.36854]
[1777834233827,39.69,78734.33,0.0,0.94904,5e-05,5.36854]
[1777834233928,39.7,78734.33,0.0,0.94904,5e-05,5.36925]
[1777834239600,39.7,78734.03,0.0,0.949,5e-05,5.37193]
[1777834239828,39.7,78734.03,0.0,0.949,5e-05,5.37193]
[1777834246133,39.71,78735.71,0.0,0.94906,5e-05,5.36767]
[1777834251167,39.71,78735.39,0.0,0.94902,5e-05,5.37082]
[1777834257209,39.72,78735.39,0.0,0.94899,5e-05,5.373]
[1777834261300,39.72,78735.39,0.0,0.94899,5e-05,5.373]
[1777834261329,39.72,78735.39,0.0,0.94899,5e-05,5.373]
[1777834263757,39.72,78734.76,0.0,0.94894,5e-05,5.3774]
[1777834263831,39.72,78734.76,0.0,0.94894,5e-05,5.3774]
[1777834263858,39.72,78734.76,0.0,0.94893,5e-05,5.37774]
[1777834269294,39.73,78736.28,0.0,0.94899,5e-05,5.37333]
[1777834272541,39.73,78736.27,0.0,0.94898,5e-05,5.37371]
[1777834272581,39.73,78736.27,0.0,0.94898,5e-05,5.37371]
[1777834278357,39.74,78737.55,0.0,0.94902,5e-05,5.37102]
[1777834280309,39.74,78740.74,0.0,0.94918,5e-05,5.35784]
[1777834280333,39.74,78740.74,0.0,0.94918,5e-05,5.35784]
[1777834281143,39.74,78742.33,0.0,0.94925,5e-05,5.35148]
[1777834281331,39.74,78742.33,0.0,0.94925,5e-05,5.35148]
[1777834281378,39.74,78742.4,0.0,0.94925,5e-05,5.35155]
[1777834288406,39.75,78742.47,0.0,0.94924,5e-05,5.35278]
[1777834294469,39.76,78746.8,0.0,0.94946,5e-05,5.33346]
[1777834296483,39.76,78751.16,0.0,0.94967,5e-05,5.31589]
[1777834300922,39.76,78752.12,0.0,0.94971,5e-05,5.31286]
[1777834301087,39.76,78752.12,0.0,0.94971,5e-05,5.31286]
[1777834306553,39.77,78752.17,0.0,0.94969,5e-05,5.31461]
[1777834312595,39.77,78752.11,0.0,0.94966,5e-05,5.31659]
[1777834313580,39.77,78752.11,0.0,0.94966,5e-05,5.31659]
[1777834313827,39.77,78752.11,0.0,0.94966,5e-05,5.31659]
[1777834315276,39.77,78752.11,0.0,0.94966,5e-05,5.3171]
[1777834315326,39.77,78752.11,0.0,0.94966,5e-05,5.3171]
[1777834315427,39.77,78752.11,0.0,0.94965,5e-05,5.31736]
[1777834321659,39.78,78747.71,0.0,0.94941,5e-05,5.33737]
[1777834324141,39.78,78746.52,0.0,0.94934,5e-05,5.34295]
[1777834324326,39.78,78746.52,0.0,0.94934,5e-05,5.34295]
[1777834329644,39.78,78747.02,0.0,0.94935,5e-05,5.34256]
[1777834329825,39.78,78747.02,0.0,0.94935,5e-05,5.34256]
[1777834329859,39.79,78746.51,0.0,0.94932,5e-05,5.34506]
[1777834336763,39.79,78746.57,0.0,0.94929,5e-05,5.34725]
[1777834341797,39.8,78744.29,0.0,0.94916,5e-05,5.35859]
[1777834345566,39.8,78744.33,0.0,0.94915,5e-05,5.35943]
[1777834345577,39.8,78744.33,0.0,0.94915,5e-05,5.35943]
[1777834352875,39.81,78744.29,0.0,0.94915,5e-05,5.35791]
[1777834358115,39.81,78744.29,0.0,0.94915,5e-05,5.35791]
[1777834358324,39.81,78744.22,0.0,0.94912,5e-05,5.36026]
[1777834360036,39.81,78744.25,0.0,0.94912,5e-05,5.36013]
[1777834360077,39.81,78744.25,0.0,0.94912,5e-05,5.36013]
[1777834360063,39.82,78746.47,0.0,0.94923,5e-05,5.35144]
[1777834367276,39.82,78746.43,0.0,0.94921,5e-05,5.3534]
[1777834367328,39.82,78746.43,0.0,0.94921,5e-05,5.3534]
[1777834373016,39.83,78745.97,0.0,0.94915,5e-05,5.35817]
[1777834377300,39.83,78744.09,0.0,0.94904,5e-05,5.3675]
[1777834377327,39.83,78744.09,0.0,0.94904,5e-05,5.3675]
[1777834378939,39.83,78743.78,0.0,0.94902,5e-05,5.36915]
[1777834379084,39.83,78743.78,0.0,0.94902,5e-05,5.36915]
[1777834379146,39.83,78743.78,0.0,0.94901,5e-05,5.36948]
[1777834386280,39.84,78741.53,0.0,0.94888,5e-05,5.38066]
[1777834386325,39.84,78741.53,0.0,0.94888,5e-05,5.38066]
[1777834392150,39.85,78741.57,0.0,0.94885,5e-05,5.38301]
[1777834398192,39.85,78741.81,0.0,0.94884,5e-05,5.38391]
[1777834405242,39.86,78744.14,0.0,0.94893,5e-05,5.37628]
[1777834411234,39.86,78744.1,0.0,0.94891,5e-05,5.37779]
[1777834411327,39.86,78744.1,0.0,0.94891,5e-05,5.37779]
[1777834413100,39.86,78743.86,0.0,0.94893,5e-05,5.37509]
[1777834413190,39.86,78743.77,0.0,0.94892,5e-05,5.37613]
[1777834413326,39.86,78743.77,0.0,0.94892,5e-05,5.37613]
[1777834422361,39.87,78741.87,0.0,0.94879,5e-05,5.38706]
[1777834426599,39.88,78742.02,0.0,0.94878,5e-05,5.38738]
[1777834426827,39.88,78742.02,0.0,0.94878,5e-05,5.38738]
[1777834437063,39.88,78742.18,0.0,0.94878,5e-05,5.38733]
[1777834445522,39.89,78742.61,0.0,0.94874,5e-05,5.39119]
[1777834450557,39.9,78743.45,0.0,0.94876,5e-05,5.3892]
[1777834456143,39.9,78744.21,0.0,0.94879,5e-05,5.38724]
[1777834456327,39.9,78744.75,0.0,0.94881,5e-05,5.38559]
[1777834458297,39.9,78744.75,0.0,0.94881,5e-05,5.38559]
[1777834458326,39.9,78744.75,0.0,0.94881,5e-05,5.38559]
[1777834458613,39.91,78744.9,0.0,0.94881,5e-05,5.3856]
[1777834463647,39.91,78744.99,0.0,0.94879,5e-05,5.38681]
[1777834466822,39.91,78742.17,0.0,0.94864,5e-05,5.39938]
[1777834467080,39.91,78742.17,0.0,0.94864,5e-05,5.39938]
[1777834472711,39.92,78738.25,0.0,0.94845,5e-05,5.41353]
[1777834478753,39.92,78738.32,0.0,0.94843,5e-05,5.4149]
[1777834480063,39.92,78738.32,0.0,0.94843,5e-05,5.4149]
[1777834480076,39.92,78738.32,0.0,0.94843,5e-05,5.4149]
[1777834482671,39.92,78737.59,0.0,0.94839,5e-05,5.41857]
[1777834482829,39.92,78737.59,0.0,0.94839,5e-05,5.41857]
[1777834482930,39.92,78737.59,0.0,0.94838,5e-05,5.41913]
[1777834489830,39.93,78737.37,0.0,0.94835,5e-05,5.422]
[1777834492723,39.93,78735.29,0.0,0.94824,5e-05,5.43113]
[1777834492828,39.93,78735.29,0.0,0.94824,5e-05,5.43113]
[1777834497886,39.94,78737.84,0.0,0.94835,5e-05,5.42222]
[1777834498543,39.94,78737.84,0.0,0.94835,5e-05,5.42222]
[1777834498575,39.94,78737.84,0.0,0.94835,5e-05,5.42222]
[1777834499102,39.94,78737.84,0.0,0.94835,5e-05,5.42222]
[1777834499178,39.94,78737.64,0.0,0.94833,5e-05,5.42364]
[1777834499329,39.94,78737.64,0.0,0.94833,5e-05,5.42364]
[1777834513998,39.95,78737.42,0.0,0.94827,5e-05,5.42856]
[1777834520855,39.95,78737.42,0.0,0.94827,5e-05,5.42856]
[1777834521074,39.95,78737.42,0.0,0.94827,5e-05,5.42856]
[1777834526144,39.96,78737.41,0.0,0.94824,5e-05,5.43141]
[1777834534137,39.97,78735.12,0.0,0.94812,5e-05,5.43953]
[1777834536180,39.97,78734.75,0.0,0.9481,5e-05,5.44138]
[1777834536324,39.97,78734.75,0.0,0.9481,5e-05,5.44138]
[1777834537949,39.97,78733.86,0.0,0.94805,5e-05,5.4457]
[1777834538078,39.97,78733.86,0.0,0.94805,5e-05,5.4457]
[1777834538179,39.97,78733.86,0.0,0.94804,5e-05,5.44622]
[1777834541317,39.97,78732.13,0.0,0.94795,5e-05,5.4541]
[1777834541325,39.97,78732.13,0.0,0.94795,5e-05,5.4541]
[1777834556292,39.98,78729.08,0.0,0.94774,5e-05,5.47077]
[1777834558907,39.98,78729.04,0.0,0.94773,5e-05,5.47139]
[1777834559079,39.98,78729.04,0.0,0.94773,5e-05,5.47139]
[1777834562834,39.98,78728.82,0.0,0.94772,5e-05,5.47255]
[1777834563081,39.98,78728.82,0.0,0.94772,5e-05,5.47255]
[1777834563180,39.98,78728.82,0.0,0.94771,5e-05,5.47343]
[1777834569383,39.99,78728.82,0.0,0.94769,5e-05,5.47473]
[1777834574418,39.99,78728.85,0.0,0.94768,5e-05,5.47569]
[1777834585719,39.99,78728.82,0.0,0.94767,5e-05,5.47668]
[1777834591078,40.0,78731.43,0.0,0.94779,5e-05,5.46656]
[1777834597580,40.0,78731.19,0.0,0.94781,5e-05,5.46407]
[1777834602615,40.0,78731.12,0.0,0.94779,5e-05,5.46552]
[1777834608657,40.01,78731.19,0.0,0.94778,5e-05,5.4666]
[1777834619734,40.01,78731.12,0.0,0.94775,5e-05,5.46938]
[1777834624772,40.02,78728.5,0.0,0.9476,5e-05,5.48162]
[1777834628850,40.02,78730.68,0.0,0.9477,5e-05,5.47274]
[1777834628857,40.02,78730.68,0.0,0.9477,5e-05,5.47274]
[1777834629088,40.02,78730.68,0.0,0.9477,5e-05,5.47274]
[1777834629121,40.02,78730.68,0.0,0.9477,5e-05,5.47317]
[1777834634843,40.02,78731.13,0.0,0.94771,5e-05,5.47253]
[1777834640884,40.03,78729.71,0.0,0.94762,5e-05,5.47981]
[1777834645919,40.03,78730.03,0.0,0.94762,5e-05,5.47941]
[1777834654983,40.03,78729.9,0.0,0.94763,5e-05,5.47728]
[1777834655966,40.03,78729.9,0.0,0.94763,5e-05,5.47728]
[1777834656019,40.03,78729.9,0.0,0.94763,5e-05,5.47728]
[1777834656079,40.03,78729.9,0.0,0.94763,5e-05,5.47728]
[1777834656181,40.03,78729.92,0.0,0.94763,5e-05,5.47739]
[1777834662032,40.04,78731.69,0.0,0.94771,5e-05,5.47106]
[1777834664158,40.04,78731.7,0.0,0.94771,5e-05,5.47123]
[1777834664331,40.04,78731.7,0.0,0.94771,5e-05,5.47123]
[1777834664428,40.04,78731.45,0.0,0.94769,5e-05,5.47272]
[1777834670088,40.04,78731.4,0.0,0.94768,5e-05,5.47398]
[1777834677137,40.05,78731.91,0.0,0.94768,5e-05,5.47327]
[1777834682172,40.05,78733.48,0.0,0.94775,5e-05,5.46766]
[1777834685193,40.05,78737.39,0.0,0.94795,5e-05,5.45169]
[1777834687958,40.05,78740.23,0.0,0.94809,5e-05,5.44009]
[1777834688002,40.05,78740.23,0.0,0.94809,5e-05,5.44009]
[1777834688081,40.05,78740.23,0.0,0.94809,5e-05,5.44009]
[1777834688214,40.05,78739.83,0.0,0.94807,5e-05,5.44206]
[1777834693250,40.06,78740.37,0.0,0.94808,5e-05,5.44106]
[1777834699292,40.06,78740.28,0.0,0.94805,5e-05,5.44317]
[1777834699938,40.06,78740.28,0.0,0.94805,5e-05,5.44317]
[1777834699946,40.06,78740.28,0.0,0.94805,5e-05,5.44317]
[1777834700079,40.06,78740.28,0.0,0.94805,5e-05,5.44317]
[1777834701306,40.06,78740.24,0.0,0.94805,5e-05,5.44358]
[1777834706341,40.07,78740.14,0.0,0.94803,5e-05,5.44542]
[1777834711375,40.07,78740.31,0.0,0.94806,5e-05,5.44146]
[1777834717417,40.07,78739.37,0.0,0.94799,5e-05,5.44686]
[1777834719199,40.07,78739.37,0.0,0.94799,5e-05,5.44686]
[1777834719213,40.07,78739.37,0.0,0.94799,5e-05,5.44686]
[1777834719326,40.07,78739.37,0.0,0.94799,5e-05,5.44686]
[1777834719427,40.08,78739.37,0.0,0.94799,5e-05,5.4473]
[1777834724467,40.08,78741.62,0.0,0.94809,5e-05,5.43886]
[1777834729502,40.08,78739.39,0.0,0.94796,5e-05,5.44944]
[1777834734631,40.08,78739.27,0.0,0.94795,5e-05,5.45079]
[1777834743601,40.09,78739.27,0.0,0.94792,5e-05,5.45284]
[1777834746993,40.09,78739.27,0.0,0.94792,5e-05,5.45284]
[1777834746997,40.09,78739.27,0.0,0.94792,5e-05,5.45284]
[1777834747082,40.09,78739.27,0.0,0.94792,5e-05,5.45284]
[1777834747094,40.09,78739.27,0.0,0.94791,5e-05,5.45344]
[1777834755689,40.1,78740.88,0.0,0.94798,5e-05,5.44834]
[1777834761731,40.1,78736.28,0.0,0.94772,5e-05,5.46906]
[1777834763011,40.1,78736.28,0.0,0.94772,5e-05,5.46906]
[1777834763016,40.1,78736.28,0.0,0.94772,5e-05,5.46906]
[1777834763080,40.1,78736.28,0.0,0.94772,5e-05,5.46906]
[1777834763113,40.1,78735.9,0.0,0.9477,5e-05,5.47085]
[1777834776836,40.11,78736.91,0.0,0.94776,5e-05,5.46452]
[1777834787914,40.11,78736.89,0.0,0.94774,5e-05,5.46655]
[1777834795982,40.12,78736.61,0.0,0.94771,5e-05,5.46915]
[1777834802025,40.12,78736.14,0.0,0.94767,5e-05,5.47219]
[1777834803711,40.12,78736.07,0.0,0.94767,5e-05,5.47265]
[1777834803765,40.12,78736.07,0.0,0.94767,5e-05,5.47265]
[1777834803827,40.12,78736.07,0.0,0.94767,5e-05,5.47265]
[1777834804039,40.12,78736.04,0.0,0.94766,5e-05,5.47295]
[1777834809074,40.12,78736.19,0.0,0.94766,5e-05,5.47314]
[1777834813307,40.12,78733.86,0.0,0.94753,5e-05,5.48355]
[1777834813316,40.12,78733.86,0.0,0.94753,5e-05,5.48355]
[1777834813327,40.12,78733.86,0.0,0.94753,5e-05,5.48355]
[1777834813409,40.12,78733.86,0.0,0.94753,5e-05,5.48369]
[1777834821172,40.13,78733.86,0.0,0.94752,5e-05,5.48486]
[1777834823763,40.13,78732.0,0.0,0.94742,5e-05,5.49309]
[1777834823829,40.13,78732.0,0.0,0.94742,5e-05,5.49309]
[1777834823845,40.13,78732.0,0.0,0.94742,5e-05,5.49309]
[1777834824082,40.13,78732.0,0.0,0.94742,5e-05,5.49309]
[1777834824193,40.13,78731.06,0.0,0.94737,5e-05,5.49723]
[1777834829227,40.13,78730.99,0.0,0.94735,5e-05,5.49818]
[1777834834263,40.13,78731.03,0.0,0.94739,5e-05,5.49425]
[1777834839298,40.13,78730.99,0.0,0.94738,5e-05,5.49512]
[1777834844333,40.14,78730.95,0.0,0.94737,5e-05,5.49599]
[1777834846720,40.14,78730.88,0.0,0.94736,5e-05,5.49658]
[1777834846722,40.14,78730.88,0.0,0.94736,5e-05,5.49658]
[1777834846825,40.14,78730.88,0.0,0.94736,5e-05,5.49658]
[1777834846926,40.14,78730.88,0.0,0.94736,5e-05,5.49672]
[1777834852389,40.14,78730.83,0.0,0.94735,5e-05,5.49766]
[1777834857424,40.14,78730.81,0.0,0.94734,5e-05,5.49847]
[1777834862460,40.14,78730.88,0.0,0.94733,5e-05,5.49889]
[1777834867495,40.15,78730.55,0.0,0.9473,5e-05,5.50115]
[1777834872529,40.15,78730.51,0.0,0.94729,5e-05,5.50204]
[1777834877565,40.15,78730.48,0.0,0.94728,5e-05,5.50287]
[1777834883536,40.15,78730.51,0.0,0.94728,5e-05,5.50302]
[1777834888642,40.15,78730.73,0.0,0.94728,5e-05,5.50332]
[1777834896698,40.16,78733.01,0.0,0.94742,5e-05,5.49037]
[1777834902518,40.16,78733.05,0.0,0.94742,5e-05,5.49067]
[1777834902527,40.16,78733.05,0.0,0.94742,5e-05,5.49067]
[1777834902576,40.16,78733.05,0.0,0.94742,5e-05,5.49067]
[1777834902619,40.16,78733.05,0.0,0.94741,5e-05,5.49114]
[1777834908781,40.16,78733.16,0.0,0.94741,5e-05,5.49159]
[1777834913817,40.17,78730.91,0.0,0.94728,5e-05,5.50189]
[1777834916199,40.17,78730.91,0.0,0.94728,5e-05,5.50189]
[1777834916205,40.17,78730.91,0.0,0.94728,5e-05,5.50189]
[1777834916330,40.17,78730.91,0.0,0.94728,5e-05,5.50189]
[1777834916431,40.17,78730.98,0.0,0.94728,5e-05,5.50186]
[1777834921874,40.17,78723.53,0.0,0.94688,5e-05,5.53451]
[1777834924308,40.17,78721.67,0.0,0.94678,5e-05,5.54256]
[1777834924324,40.17,78721.67,0.0,0.94678,5e-05,5.54256]
[1777834924365,40.17,78721.67,0.0,0.94678,5e-05,5.54256]
[1777834924578,40.17,78721.67,0.0,0.94678,5e-05,5.54256]
[1777834924679,40.17,78721.64,0.0,0.94678,5e-05,5.54282]
[1777834929933,40.17,78720.64,0.0,0.94672,5e-05,5.5474]
[1777834934969,40.17,78720.56,0.0,0.94671,5e-05,5.54797]
[1777834940006,40.17,78720.39,0.0,0.9467,5e-05,5.54892]
[1777834945038,40.17,78725.97,0.0,0.94699,5e-05,5.52521]
[1777834946904,40.17,78726.46,0.0,0.94702,5e-05,5.52319]
[1777834947013,40.17,78726.46,0.0,0.94702,5e-05,5.52319]
[1777834947077,40.17,78726.46,0.0,0.94702,5e-05,5.52319]
[1777834947168,40.17,78727.02,0.0,0.94705,5e-05,5.52087]
[1777834953094,40.17,78726.69,0.0,0.94706,5e-05,5.51828]
[1777834959136,40.17,78728.1,0.0,0.94713,5e-05,5.51267]
[1777834962693,40.18,78728.17,0.0,0.94713,5e-05,5.51252]
[1777834962827,40.18,78728.01,0.0,0.94712,5e-05,5.51327]
[1777834963075,40.18,78728.01,0.0,0.94712,5e-05,5.51327]
[1777834963164,40.18,78727.96,0.0,0.94712,5e-05,5.51355]
[1777834964170,40.18,78722.84,0.0,0.94685,5e-05,5.53552]
[1777834967528,40.18,78721.05,0.0,0.94676,5e-05,5.54323]
[1777834967575,40.18,78721.05,0.0,0.94676,5e-05,5.54323]
[1777834967625,40.18,78720.16,0.0,0.94671,5e-05,5.54707]
[1777834973233,40.18,78720.23,0.0,0.94671,5e-05,5.54683]
[1777834978269,40.18,78719.91,0.0,0.94669,5e-05,5.54827]
[1777834983304,40.18,78719.43,0.0,0.94667,5e-05,5.5504]
[1777834986437,40.18,78719.36,0.0,0.94666,5e-05,5.55071]
[1777834986444,40.18,78719.36,0.0,0.94666,5e-05,5.55071]
[1777834986580,40.18,78719.36,0.0,0.94666,5e-05,5.55071]
[1777834986681,40.18,78719.43,0.0,0.94667,5e-05,5.55045]
[1777834992367,40.18,78719.86,0.0,0.94669,5e-05,5.54868]
[1777834997292,40.18,78719.5,0.0,0.94667,5e-05,5.55029]
[1777834997328,40.18,78719.5,0.0,0.94667,5e-05,5.55029]
[1777834997430,40.18,78719.5,0.0,0.94667,5e-05,5.55029]
[1777834997575,40.18,78719.5,0.0,0.94667,5e-05,5.55029]
[1777834997673,40.18,78719.2,0.0,0.94665,5e-05,5.55161]
[1777835003445,40.18,78720.13,0.0,0.9467,5e-05,5.54766]
[1777835008186,40.18,78720.13,0.0,0.9467,5e-05,5.54773]
[1777835008245,40.18,78720.13,0.0,0.9467,5e-05,5.54773]
[1777835008325,40.18,78720.13,0.0,0.9467,5e-05,5.54773]
[1777835008426,40.18,78720.13,0.0,0.9467,5e-05,5.54778]
[1777835015530,40.18,78719.98,0.0,0.94673,5e-05,5.54412]
[1777835016188,40.18,78719.98,0.0,0.94673,5e-05,5.54412]
[1777835016195,40.18,78719.98,0.0,0.94673,5e-05,5.54412]
[1777835016328,40.18,78719.98,0.0,0.94673,5e-05,5.54412]
[1777835016537,40.18,78720.09,0.0,0.94673,5e-05,5.54367]
[1777835021572,40.18,78719.49,0.0,0.9467,5e-05,5.54638]
[1777835032435,40.18,78719.61,0.0,0.94671,5e-05,5.54597]
[1777835037686,40.18,78718.93,0.0,0.94667,5e-05,5.54921]
[1777835039869,40.18,78718.93,0.0,0.94667,5e-05,5.54921]
[1777835039925,40.18,78719.37,0.0,0.94669,5e-05,5.54736]
[1777835040075,40.18,78719.37,0.0,0.94669,5e-05,5.54736]
[1777835040707,40.18,78719.04,0.0,0.94667,5e-05,5.5488]
[1777835045742,40.18,78716.81,0.0,0.94655,5e-05,5.55846]
[1777835049705,40.18,78716.69,0.0,0.94655,5e-05,5.55899]
[1777835049826,40.18,78716.69,0.0,0.94655,5e-05,5.55899]
[1777835049770,40.18,78716.85,0.0,0.94655,5e-05,5.55831]
[1777835050080,40.18,78716.85,0.0,0.94655,5e-05,5.55831]
[1777835049925,40.18,78716.85,0.0,0.94655,5e-05,5.55831]
[1777835055812,40.18,78716.57,0.0,0.94654,5e-05,5.55956]
[1777835060847,40.18,78716.67,0.0,0.94654,5e-05,5.55917]
[1777835064875,40.18,78719.09,0.0,0.94667,5e-05,5.54884]
[1777835065987,40.18,78719.09,0.0,0.94667,5e-05,5.54884]
[1777835066079,40.18,78719.09,0.0,0.94667,5e-05,5.54884]
[1777835066165,40.18,78719.09,0.0,0.94667,5e-05,5.54884]
[1777835066324,40.18,78719.09,0.0,0.94667,5e-05,5.54884]
[1777835066889,40.18,78719.19,0.0,0.94668,5e-05,5.54847]
[1777835074856,40.18,78719.07,0.0,0.94667,5e-05,5.54904]
[1777835074917,40.18,78719.07,0.0,0.94667,5e-05,5.54904]
[1777835075240,40.18,78719.07,0.0,0.94667,5e-05,5.54904]
[1777835075327,40.18,78719.07,0.0,0.94667,5e-05,5.54904]
[1777835075330,40.18,78723.49,0.0,0.94694,5e-05,5.52581]
[1777835075951,40.18,78726.2,0.0,0.94708,5e-05,5.51428]
[1777835080987,40.18,78726.96,0.0,0.94712,5e-05,5.51142]
[1777835086022,40.18,78726.86,0.0,0.94711,5e-05,5.51222]
[1777835089438,40.18,78726.35,0.0,0.94708,5e-05,5.51453]
[1777835089574,40.18,78726.35,0.0,0.94708,5e-05,5.51453]
[1777835089645,40.18,78726.35,0.0,0.94708,5e-05,5.51453]
[1777835089826,40.18,78726.35,0.0,0.94708,5e-05,5.51453]
[1777835089796,40.18,78726.31,0.0,0.94707,5e-05,5.51482]
[1777835095085,40.19,78725.99,0.0,0.94705,5e-05,5.5165]
[1777835100120,40.19,78725.89,0.0,0.94704,5e-05,5.51719]
[1777835106162,40.19,78726.24,0.0,0.94706,5e-05,5.516]
[1777835107169,40.19,78728.49,0.0,0.94718,5e-05,5.50643]
[1777835114927,40.19,78728.02,0.0,0.94715,5e-05,5.50856]
[1777835115076,40.19,78728.05,0.0,0.94715,5e-05,5.50872]
[1777835115273,40.19,78728.05,0.0,0.94715,5e-05,5.50872]
[1777835115327,40.19,78728.05,0.0,0.94715,5e-05,5.50872]
[1777835115374,40.19,78728.05,0.0,0.94715,5e-05,5.50878]
[1777835121269,40.19,78725.93,0.0,0.94703,5e-05,5.51815]
[1777835123620,40.19,78725.93,0.0,0.94703,5e-05,5.51815]
[1777835123831,40.19,78725.93,0.0,0.94703,5e-05,5.51815]
[1777835123834,40.19,78725.93,0.0,0.94703,5e-05,5.51815]
[1777835123932,40.19,78725.71,0.0,0.94702,5e-05,5.51919]
[1777835124075,40.19,78725.71,0.0,0.94702,5e-05,5.51919]
[1777835130332,40.19,78724.09,0.0,0.94693,5e-05,5.52626]
[1777835133543,40.19,78723.98,0.0,0.94697,5e-05,5.52233]
[1777835133573,40.19,78723.98,0.0,0.94697,5e-05,5.52233]
[1777835137907,40.19,78723.5,0.0,0.94694,5e-05,5.5245]
[1777835139079,40.19,78724.28,0.0,0.94698,5e-05,5.52123]
[1777835139395,40.19,78723.46,0.0,0.94694,5e-05,5.52477]
[1777835144632,40.19,78726.57,0.0,0.9471,5e-05,5.5116]
[1777835144826,40.19,78726.57,0.0,0.9471,5e-05,5.5116]
[1777835144926,40.19,78726.57,0.0,0.9471,5e-05,5.51169]
[1777835149077,40.19,78724.18,0.0,0.94697,5e-05,5.52204]
[1777835155391,40.19,78723.75,0.0,0.94695,5e-05,5.52402]
[1777835155576,40.19,78723.75,0.0,0.94695,5e-05,5.52402]
[1777835156013,40.19,78723.75,0.0,0.94694,5e-05,5.52408]
[1777835156076,40.19,78723.75,0.0,0.94694,5e-05,5.52408]
[1777835156114,40.19,78723.75,0.0,0.94694,5e-05,5.52411]
[1777835161549,40.19,78724.5,0.0,0.94698,5e-05,5.52107]
[1777835166584,40.19,78724.15,0.0,0.94696,5e-05,5.52274]
[1777835169491,40.19,78724.12,0.0,0.94696,5e-05,5.5229]
[1777835169581,40.19,78724.12,0.0,0.94696,5e-05,5.5229]
[1777835179676,40.19,78724.08,0.0,0.94695,5e-05,5.52347]
[1777835184711,40.19,78724.15,0.0,0.94695,5e-05,5.52333]
[1777835189746,40.2,78724.15,0.0,0.94695,5e-05,5.5235]
[1777835194781,40.2,78724.23,0.0,0.94699,5e-05,5.51887]
[1777835204851,40.2,78724.19,0.0,0.94699,5e-05,5.51948]
[1777835209220,40.2,78724.23,0.0,0.94699,5e-05,5.51935]
[1777835209339,40.2,78724.23,0.0,0.94699,5e-05,5.51935]
[1777835210652,40.2,78724.5,0.0,0.947,5e-05,5.51835]
[1777835210827,40.2,78724.5,0.0,0.947,5e-05,5.51835]
[1777835212908,40.2,78724.6,0.0,0.947,5e-05,5.51805]
[1777835219957,40.2,78724.0,0.0,0.94697,5e-05,5.5209]
[1777835224992,40.2,78728.29,0.0,0.94719,5e-05,5.50277]
[1777835227006,40.2,78731.68,0.0,0.94737,5e-05,5.48847]
[1777835228509,40.2,78731.61,0.0,0.94736,5e-05,5.48885]
[1777835228575,40.2,78731.61,0.0,0.94736,5e-05,5.48885]
[1777835236070,40.2,78733.19,0.0,0.94744,5e-05,5.48282]
[1777835239091,40.2,78740.87,0.0,0.94783,5e-05,5.45045]
[1777835243516,40.2,78743.18,0.0,0.94795,5e-05,5.44108]
[1777835243579,40.2,78743.18,0.0,0.94795,5e-05,5.44108]
[1777835244207,40.2,78743.25,0.0,0.94795,5e-05,5.44092]
[1777835244328,40.2,78743.25,0.0,0.94795,5e-05,5.44092]
[1777835244416,40.2,78743.25,0.0,0.94795,5e-05,5.44106]
[1777835250167,40.21,78744.68,0.0,0.94801,5e-05,5.4358]
[1777835253048,40.21,78745.8,0.0,0.94811,5e-05,5.42677]
[1777835253087,40.21,78745.8,0.0,0.94811,5e-05,5.42677]
[1777835259231,40.21,78745.74,0.0,0.94809,5e-05,5.42812]
[1777835263500,40.21,78744.3,0.0,0.94801,5e-05,5.43444]
[1777835263577,40.21,78744.3,0.0,0.94801,5e-05,5.43444]
[1777835264440,40.21,78744.04,0.0,0.948,5e-05,5.43574]
[1777835264578,40.21,78744.04,0.0,0.948,5e-05,5.43574]
[1777835264676,40.21,78744.09,0.0,0.948,5e-05,5.43563]
[1777835272322,40.21,78744.07,0.0,0.94799,5e-05,5.43651]
[1777835275343,40.21,78747.68,0.0,0.94817,5e-05,5.4215]
[1777835278035,40.22,78748.48,0.0,0.94821,5e-05,5.41823]
[1777835278077,40.22,78748.48,0.0,0.94821,5e-05,5.41823]
[1777835283400,40.22,78754.29,0.0,0.9485,5e-05,5.39444]
[1777835285414,40.22,78747.75,0.0,0.94816,5e-05,5.42232]
[1777835287371,40.22,78744.49,0.0,0.94799,5e-05,5.4362]
[1777835287584,40.22,78744.49,0.0,0.94799,5e-05,5.4362]
[1777835288309,40.22,78743.94,0.0,0.94796,5e-05,5.4386]
[1777835288327,40.22,78743.94,0.0,0.94796,5e-05,5.4386]
[1777835288435,40.22,78743.97,0.0,0.94796,5e-05,5.43855]
[1777835293469,40.22,78742.95,0.0,0.94791,5e-05,5.4432]
[1777835295185,40.22,78743.03,0.0,0.94791,5e-05,5.44292]
[1777835295327,40.22,78743.03,0.0,0.94791,5e-05,5.44292]
[1777835300520,40.22,78743.36,0.0,0.94792,5e-05,5.44194]
[1777835305777,40.22,78743.77,0.0,0.94794,5e-05,5.44035]
[1777835305827,40.22,78743.77,0.0,0.94794,5e-05,5.44035]
[1777835307146,40.22,78743.77,0.0,0.94794,5e-05,5.44057]
[1777835307329,40.22,78743.77,0.0,0.94794,5e-05,5.44057]
[1777835307569,40.22,78743.39,0.0,0.94792,5e-05,5.44233]
[1777835314618,40.22,78743.32,0.0,0.94795,5e-05,5.43872]
[1777835319654,40.23,78743.21,0.0,0.94794,5e-05,5.43959]
[1777835321758,40.23,78743.21,0.0,0.94794,5e-05,5.43959]
[1777835321831,40.23,78743.21,0.0,0.94794,5e-05,5.43959]
[1777835326703,40.22,78737.93,0.0,0.94766,5e-05,5.46183]
[1777835327279,40.22,78737.93,0.0,0.94766,5e-05,5.46183]
[1777835327324,40.22,78737.93,0.0,0.94766,5e-05,5.46183]
[1777835328965,40.22,78739.58,0.0,0.94775,5e-05,5.45488]
[1777835329047,40.22,78739.58,0.0,0.94775,5e-05,5.45488]
[1777835329143,40.23,78739.51,0.0,0.94774,5e-05,5.4553]
[1777835336773,40.23,78735.83,0.0,0.94755,5e-05,5.47128]
[1777835340009,40.23,78735.43,0.0,0.94753,5e-05,5.47307]
[1777835340076,40.23,78735.43,0.0,0.94753,5e-05,5.47307]
[1777835348856,40.23,78731.95,0.0,0.94732,5e-05,5.48994]
[1777835353891,40.24,78731.71,0.0,0.94729,5e-05,5.49256]
[1777835354591,40.24,78731.71,0.0,0.94729,5e-05,5.49256]
[1777835354826,40.24,78731.71,0.0,0.94729,5e-05,5.49256]
[1777835356395,40.24,78731.71,0.0,0.94728,5e-05,5.49288]
[1777835356576,40.24,78731.71,0.0,0.94728,5e-05,5.49288]
[1777835356678,40.24,78731.71,0.0,0.94728,5e-05,5.49353]
[1777835361948,40.24,78731.64,0.0,0.94725,5e-05,5.49546]
[1777835366983,40.25,78731.27,0.0,0.94721,5e-05,5.49873]
[1777835373025,40.26,78733.58,0.0,0.94734,5e-05,5.48682]
[1777835373769,40.26,78733.58,0.0,0.94734,5e-05,5.48682]
[1777835373825,40.26,78733.58,0.0,0.94734,5e-05,5.48682]
[1777835379066,40.26,78733.87,0.0,0.94733,5e-05,5.48781]
[1777835390143,40.27,78731.76,0.0,0.94717,5e-05,5.50085]
[1777835396186,40.28,78730.96,0.0,0.9471,5e-05,5.50638]
[1777835396773,40.28,78730.96,0.0,0.9471,5e-05,5.50638]
[1777835396826,40.28,78730.96,0.0,0.9471,5e-05,5.50638]
[1777835399207,40.28,78722.24,0.0,0.94663,5e-05,5.54466]
[1777835399859,40.28,78722.24,0.0,0.94663,5e-05,5.54466]
[1777835400079,40.28,78722.24,0.0,0.94663,5e-05,5.54466]
[1777835400214,40.28,78722.17,0.0,0.94663,5e-05,5.54525]
[1777835401381,40.28,78722.33,0.0,0.94663,5e-05,5.5449]
[1777835401577,40.28,78722.33,0.0,0.94663,5e-05,5.5449]
[1777835406256,40.29,78718.82,0.0,0.94642,5e-05,5.56163]
[1777835407651,40.29,78718.82,0.0,0.94642,5e-05,5.56163]
[1777835407825,40.29,78718.82,0.0,0.94642,5e-05,5.56163]
[1777835409734,40.29,78718.49,0.0,0.9464,5e-05,5.56368]
[1777835409829,40.29,78718.49,0.0,0.9464,5e-05,5.56368]
[1777835409876,40.29,78718.49,0.0,0.9464,5e-05,5.56368]
[1777835414763,40.29,78720.9,0.0,0.94653,5e-05,5.55338]
[1777835414824,40.29,78720.9,0.0,0.94653,5e-05,5.55338]
[1777835420357,40.29,78720.59,0.0,0.94651,5e-05,5.55483]
[1777835423893,40.29,78720.59,0.0,0.94651,5e-05,5.55483]
[1777835424078,40.29,78720.59,0.0,0.94651,5e-05,5.55483]
[1777835424179,40.29,78720.59,0.0,0.94651,5e-05,5.55489]
[1777835429420,40.29,78719.71,0.0,0.94646,5e-05,5.55872]
[1777835435462,40.29,78719.74,0.0,0.9465,5e-05,5.55416]
[1777835436997,40.29,78719.74,0.0,0.9465,5e-05,5.55416]
[1777835437077,40.29,78719.74,0.0,0.9465,5e-05,5.55416]
[1777835443521,40.29,78719.98,0.0,0.94651,5e-05,5.55321]
[1777835449562,40.29,78719.51,0.0,0.94649,5e-05,5.55526]
[1777835454604,40.29,78719.5,0.0,0.94649,5e-05,5.55532]
[1777835461653,40.29,78719.14,0.0,0.94647,5e-05,5.55689]
[1777835469709,40.29,78717.16,0.0,0.94636,5e-05,5.56539]
[1777835479185,40.29,78717.16,0.0,0.94636,5e-05,5.56539]
[1777835479327,40.29,78717.16,0.0,0.94636,5e-05,5.56526]
[1777835482780,40.29,78716.31,0.0,0.94632,5e-05,5.56888]
[1777835482837,40.29,78716.31,0.0,0.94632,5e-05,5.56888]
[1777835482882,40.29,78716.42,0.0,0.94632,5e-05,5.56839]
[1777835486926,40.29,78714.79,0.0,0.94624,5e-05,5.57535]
[1777835487080,40.29,78714.79,0.0,0.94624,5e-05,5.57535]
[1777835489849,40.29,78710.9,0.0,0.94603,5e-05,5.59196]
[1777835491430,40.29,78709.91,0.0,0.94598,5e-05,5.59617]
[1777835491574,40.29,78709.91,0.0,0.94598,5e-05,5.59617]
[1777835492609,40.29,78709.67,0.0,0.94601,5e-05,5.59266]
[1777835492829,40.29,78709.67,0.0,0.94601,5e-05,5.59266]
[1777835492869,40.29,78709.62,0.0,0.94601,5e-05,5.59282]
[1777835500926,40.29,78708.9,0.0,0.94597,5e-05,5.59551]
[1777835505962,40.29,78708.35,0.0,0.94595,5e-05,5.59758]
[1777835516035,40.29,78708.2,0.0,0.94595,5e-05,5.59762]
[1777835527112,40.29,78708.0,0.0,0.94594,5e-05,5.59784]
[1777835530120,40.29,78707.99,0.0,0.94594,5e-05,5.59777]
[1777835530325,40.29,78707.99,0.0,0.94594,5e-05,5.59777]
[1777835540204,40.28,78708.06,0.0,0.94596,5e-05,5.59678]
[1777835545238,40.28,78708.19,0.0,0.94597,5e-05,5.59593]
[1777835552288,40.28,78707.98,0.0,0.946,5e-05,5.59195]
[1777835559336,40.28,78707.13,0.0,0.94596,5e-05,5.59525]
[1777835564373,40.28,78706.07,0.0,0.94591,5e-05,5.59948]
[1777835567396,40.28,78699.58,0.0,0.94556,5e-05,5.62725]
[1777835568404,40.28,78695.95,0.0,0.94537,5e-05,5.64283]
[1777835570258,40.28,78695.95,0.0,0.94537,5e-05,5.64283]
[1777835570325,40.28,78695.95,0.0,0.94537,5e-05,5.64283]
[1777835574235,40.28,78695.84,0.0,0.94537,5e-05,5.64266]
[1777835574328,40.28,78695.84,0.0,0.94537,5e-05,5.64266]
[1777835574336,40.28,78695.84,0.0,0.94537,5e-05,5.64233]
[1777835581494,40.27,78697.07,0.0,0.94545,5e-05,5.6358]
[1777835583603,40.27,78698.31,0.0,0.94552,5e-05,5.63027]
[1777835583825,40.27,78698.31,0.0,0.94552,5e-05,5.63027]
[1777835589704,40.27,78700.59,0.0,0.94566,5e-05,5.61945]
[1777835589829,40.27,78700.59,0.0,0.94566,5e-05,5.61945]
[1777835589881,40.27,78700.59,0.0,0.94566,5e-05,5.61931]
[1777835595593,40.27,78699.71,0.0,0.94562,5e-05,5.62223]
[1777835596668,40.27,78699.71,0.0,0.94562,5e-05,5.62223]
[1777835596825,40.27,78699.71,0.0,0.94562,5e-05,5.62223]
[1777835599621,40.26,78693.57,0.0,0.9453,5e-05,5.64817]
[1777835601424,40.26,78693.57,0.0,0.9453,5e-05,5.64817]
[1777835601576,40.26,78692.28,0.0,0.94523,5e-05,5.65357]
[1777835602007,40.26,78692.28,0.0,0.94523,5e-05,5.65357]
[1777835602075,40.26,78692.28,0.0,0.94523,5e-05,5.65357]
[1777835602108,40.26,78691.82,0.0,0.94521,5e-05,5.65536]
[1777835607677,40.26,78691.15,0.0,0.94519,5e-05,5.65701]
[1777835613719,40.26,78688.97,0.0,0.94513,5e-05,5.6607]
[1777835615426,40.26,78688.97,0.0,0.94513,5e-05,5.6607]
[1777835615575,40.26,78688.97,0.0,0.94513,5e-05,5.6607]
[1777835626811,40.25,78688.07,0.0,0.94511,5e-05,5.6618]
[1777835630604,40.25,78687.9,0.0,0.94511,5e-05,5.66184]
[1777835630829,40.25,78687.9,0.0,0.94511,5e-05,5.66184]
[1777835630872,40.25,78687.9,0.0,0.94511,5e-05,5.66161]
[1777835635875,40.24,78690.22,0.0,0.94525,5e-05,5.65042]
[1777835640910,40.24,78690.56,0.0,0.94528,5e-05,5.64786]
[1777835645944,40.24,78688.2,0.0,0.94517,5e-05,5.657]
[1777835650979,40.23,78688.41,0.0,0.9452,5e-05,5.6549]
[1777835657022,40.23,78688.39,0.0,0.94521,5e-05,5.65358]
[1777835662057,40.23,78689.08,0.0,0.94526,5e-05,5.64942]
[1777835665078,40.22,78693.17,0.0,0.94549,5e-05,5.631]
[1777835666084,40.22,78696.61,0.0,0.94568,5e-05,5.61592]
[1777835672127,40.22,78698.41,0.0,0.94583,5e-05,5.60263]
[1777835677162,40.22,78699.04,0.0,0.94587,5e-05,5.5991]
[1777835679482,40.22,78699.0,0.0,0.94587,5e-05,5.59911]
[1777835679575,40.22,78699.0,0.0,0.94587,5e-05,5.59911]
[1777835686224,40.21,78699.03,0.0,0.94589,5e-05,5.59767]
[1777835690949,40.21,78701.45,0.0,0.94603,5e-05,5.58662]
[1777835691079,40.21,78701.45,0.0,0.94603,5e-05,5.58662]
[1777835691260,40.21,78702.54,0.0,0.94609,5e-05,5.58178]
[1777835698309,40.21,78701.74,0.0,0.94605,5e-05,5.5844]
[1777835702337,40.21,78705.28,0.0,0.94625,5e-05,5.56855]
[1777835703083,40.21,78705.28,0.0,0.94625,5e-05,5.56855]
[1777835705710,40.21,78708.25,0.0,0.94641,5e-05,5.55547]
[1777835705826,40.21,78708.25,0.0,0.94641,5e-05,5.55547]
[1777835706365,40.21,78708.02,0.0,0.9464,5e-05,5.55638]
[1777835711399,40.21,78706.75,0.0,0.94634,5e-05,5.56139]
[1777835716479,40.2,78706.66,0.0,0.94634,5e-05,5.56152]
[1777835716575,40.2,78706.78,0.0,0.94635,5e-05,5.56083]
[1777835722477,40.2,78706.18,0.0,0.94632,5e-05,5.56291]
[1777835726039,40.2,78706.14,0.0,0.94632,5e-05,5.56284]
[1777835726075,40.2,78706.14,0.0,0.94632,5e-05,5.56284]
[1777835726227,40.2,78706.14,0.0,0.94632,5e-05,5.56284]
[1777835726324,40.2,78706.14,0.0,0.94632,5e-05,5.56284]
[1777835727512,40.2,78706.18,0.0,0.94633,5e-05,5.56251]
[1777835734561,40.2,78706.14,0.0,0.94637,5e-05,5.55769]
[1777835741610,40.2,78708.25,0.0,0.94649,5e-05,5.54816]
[1777835743142,40.2,78708.25,0.0,0.94649,5e-05,5.54816]
[1777835743151,40.2,78708.25,0.0,0.94649,5e-05,5.54816]
[1777835743326,40.2,78708.25,0.0,0.94649,5e-05,5.54816]
[1777835743426,40.2,78708.25,0.0,0.94649,5e-05,5.54807]
[1777835748660,40.2,78707.96,0.0,0.94648,5e-05,5.54908]
[1777835754702,40.2,78708.21,0.0,0.94649,5e-05,5.54771]
[1777835760744,40.2,78705.89,0.0,0.94637,5e-05,5.55733]
[1777835769806,40.19,78705.93,0.0,0.94638,5e-05,5.55662]
[1777835775994,40.19,78706.09,0.0,0.94639,5e-05,5.55582]
[1777835776051,40.19,78706.09,0.0,0.94639,5e-05,5.55582]
[1777835776076,40.19,78706.09,0.0,0.94639,5e-05,5.55582]
[1777835776177,40.19,78706.09,0.0,0.94639,5e-05,5.55561]
[1777835781891,40.19,78711.63,0.0,0.94669,5e-05,5.53153]
[1777835784518,40.19,78712.64,0.0,0.94675,5e-05,5.5272]
[1777835784578,40.19,78712.64,0.0,0.94675,5e-05,5.5272]
[1777835784597,40.19,78712.64,0.0,0.94675,5e-05,5.5272]
[1777835784620,40.19,78712.88,0.0,0.94676,5e-05,5.52616]
[1777835784828,40.19,78712.88,0.0,0.94676,5e-05,5.52616]
[1777835789947,40.19,78713.92,0.0,0.94681,5e-05,5.52172]
[1777835793747,40.19,78713.85,0.0,0.94685,5e-05,5.51755]
[1777835793793,40.19,78713.85,0.0,0.94685,5e-05,5.51755]
[1777835793827,40.19,78713.85,0.0,0.94685,5e-05,5.51755]
[1777835793975,40.19,78713.9,0.0,0.94685,5e-05,5.51734]
[1777835801947,40.19,78713.19,0.0,0.94681,5e-05,5.5204]
[1777835802013,40.19,78713.19,0.0,0.94681,5e-05,5.5204]
[1777835802079,40.19,78713.19,0.0,0.94681,5e-05,5.5204]
[1777835802168,40.19,78712.6,0.0,0.94678,5e-05,5.52292]
[1777835809080,40.19,78709.54,0.0,0.94662,5e-05,5.53587]
[1777835815122,40.19,78709.65,0.0,0.94663,5e-05,5.53524]
[1777835817932,40.19,78709.57,0.0,0.94663,5e-05,5.53553]
[1777835817993,40.19,78709.57,0.0,0.94663,5e-05,5.53553]
[1777835818077,40.19,78709.57,0.0,0.94663,5e-05,5.53553]
[1777835818178,40.19,78709.57,0.0,0.94663,5e-05,5.53551]
[1777835822171,40.19,78701.67,0.0,0.94621,5e-05,5.56934]
[1777835823178,40.19,78698.0,0.0,0.94601,5e-05,5.58507]
[1777835825425,40.19,78697.64,0.0,0.94599,5e-05,5.58651]
[1777835825478,40.19,78697.64,0.0,0.94599,5e-05,5.58651]
[1777835825582,40.19,78697.64,0.0,0.94599,5e-05,5.58651]
[1777835825527,40.19,78697.6,0.0,0.946,5e-05,5.58645]
[1777835831233,40.19,78697.34,0.0,0.94599,5e-05,5.58697]
[1777835835453,40.19,78698.32,0.0,0.94604,5e-05,5.58251]
[1777835835457,40.19,78698.32,0.0,0.94604,5e-05,5.58251]
[1777835835578,40.19,78698.32,0.0,0.94604,5e-05,5.58251]
[1777835835662,40.19,78697.97,0.0,0.94603,5e-05,5.58366]
[1777835844325,40.18,78697.83,0.0,0.94603,5e-05,5.58325]
[1777835849360,40.18,78697.75,0.0,0.94604,5e-05,5.58292]
[1777835851546,40.18,78697.75,0.0,0.94604,5e-05,5.58292]
[1777835851578,40.18,78697.75,0.0,0.94604,5e-05,5.58292]
[1777835851604,40.18,78697.75,0.0,0.94604,5e-05,5.58292]
[1777835851586,40.18,78697.75,0.0,0.94608,5e-05,5.57802]
[1777835851827,40.18,78697.75,0.0,0.94608,5e-05,5.57802]
[1777835859432,40.18,78697.78,0.0,0.9461,5e-05,5.57698]
[1777835864467,40.18,78697.83,0.0,0.94611,5e-05,5.57612]
[1777835869502,40.17,78697.08,0.0,0.94607,5e-05,5.5787]
[1777835872807,40.17,78697.01,0.0,0.94607,5e-05,5.57887]
[1777835872830,40.17,78697.01,0.0,0.94607,5e-05,5.57887]
[1777835872992,40.17,78697.01,0.0,0.94607,5e-05,5.57887]
[1777835873078,40.17,78697.01,0.0,0.94607,5e-05,5.57887]
[1777835873176,40.17,78697.01,0.0,0.94608,5e-05,5.57847]
[1777835880578,40.17,78697.34,0.0,0.94611,5e-05,5.57612]
[1777835880948,40.17,78697.34,0.0,0.94611,5e-05,5.57612]
[1777835881029,40.17,78697.34,0.0,0.94611,5e-05,5.57612]
[1777835881078,40.17,78697.34,0.0,0.94611,5e-05,5.57612]
[1777835881586,40.17,78697.62,0.0,0.94612,5e-05,5.57478]
[1777835886621,40.17,78697.55,0.0,0.94613,5e-05,5.57433]
[1777835896691,40.16,78697.62,0.0,0.94615,5e-05,5.57278]
[1777835903739,40.16,78697.55,0.0,0.94615,5e-05,5.57223]
[1777835908775,40.16,78694.74,0.0,0.94601,5e-05,5.58367]
[1777835911611,40.16,78694.74,0.0,0.94601,5e-05,5.58367]
[1777835911677,40.16,78694.7,0.0,0.94605,5e-05,5.57894]
[1777835911774,40.16,78694.7,0.0,0.94605,5e-05,5.57894]
[1777835911827,40.16,78694.7,0.0,0.94605,5e-05,5.57894]
[1777835920859,40.16,78694.7,0.0,0.94607,5e-05,5.57771]
[1777835921980,40.16,78694.7,0.0,0.94607,5e-05,5.57771]
[1777835922083,40.16,78694.7,0.0,0.94607,5e-05,5.57771]
[1777835922141,40.16,78694.7,0.0,0.94607,5e-05,5.57771]
[1777835922325,40.16,78694.7,0.0,0.94607,5e-05,5.57771]
[1777835922427,40.15,78694.7,0.0,0.94607,5e-05,5.57758]
[1777835928765,40.15,78696.95,0.0,0.9462,5e-05,5.56726]
[1777835928830,40.15,78696.95,0.0,0.9462,5e-05,5.56726]
[1777835929675,40.15,78696.95,0.0,0.9462,5e-05,5.56693]
[1777835934957,40.15,78696.53,0.0,0.94619,5e-05,5.56817]
[1777835936971,40.15,78690.71,0.0,0.94588,5e-05,5.59304]
[1777835940199,40.15,78690.74,0.0,0.94588,5e-05,5.59274]
[1777835940326,40.15,78690.74,0.0,0.94588,5e-05,5.59274]
[1777835946035,40.15,78689.78,0.0,0.94585,5e-05,5.59559]
[1777835951070,40.14,78689.89,0.0,0.94586,5e-05,5.59425]
[1777835953924,40.14,78689.92,0.0,0.94587,5e-05,5.59395]
[1777835954077,40.14,78689.92,0.0,0.94587,5e-05,5.59395]
[1777835954180,40.14,78689.92,0.0,0.94587,5e-05,5.59395]
[1777835954326,40.14,78689.92,0.0,0.94587,5e-05,5.59395]
[1777835954427,40.14,78689.92,0.0,0.94587,5e-05,5.59362]
[1777835960132,40.14,78690.12,0.0,0.94589,5e-05,5.59179]
[1777835962977,40.14,78689.21,0.0,0.94585,5e-05,5.59542]
[1777835963080,40.14,78689.21,0.0,0.94585,5e-05,5.59542]
[1777835963275,40.14,78689.21,0.0,0.94585,5e-05,5.59542]
[1777835963329,40.14,78689.21,0.0,0.94585,5e-05,5.59542]
[1777835963376,40.14,78689.1,0.0,0.94584,5e-05,5.59574]
[1777835970203,40.13,78688.98,0.0,0.94585,5e-05,5.59517]
[1777835975238,40.13,78687.21,0.0,0.9458,5e-05,5.59759]
[1777835976062,40.13,78687.21,0.0,0.9458,5e-05,5.59759]
[1777835976084,40.13,78687.21,0.0,0.9458,5e-05,5.59759]
[1777835976309,40.13,78687.21,0.0,0.9458,5e-05,5.59759]
[1777835976325,40.13,78687.21,0.0,0.9458,5e-05,5.59759]
[1777835976411,40.13,78687.45,0.0,0.94582,5e-05,5.5964]
[1777835986314,40.13,78687.84,0.0,0.94586,5e-05,5.59317]
[1777835987827,40.13,78687.89,0.0,0.94586,5e-05,5.59264]
[1777835987896,40.13,78687.89,0.0,0.94586,5e-05,5.59264]
[1777835988079,40.13,78687.89,0.0,0.94586,5e-05,5.59264]
[1777835989336,40.13,78688.51,0.0,0.9459,5e-05,5.5898]
[1777835994370,40.12,78689.04,0.0,0.94594,5e-05,5.58672]
[1777835997391,40.12,78695.34,0.0,0.94628,5e-05,5.55906]
[1777835998983,40.12,78696.84,0.0,0.94636,5e-05,5.55248]
[1777835999076,40.12,78696.84,0.0,0.94636,5e-05,5.55248]
[1777835999431,40.12,78696.84,0.0,0.94636,5e-05,5.55248]
[1777835999576,40.12,78696.84,0.0,0.94636,5e-05,5.55248]
[1777835999677,40.12,78696.96,0.0,0.94637,5e-05,5.55186]
[1777836003434,40.12,78699.47,0.0,0.94651,5e-05,5.54063]
[1777836009476,40.12,78701.34,0.0,0.94662,5e-05,5.53206]
[1777836010686,40.12,78701.34,0.0,0.94662,5e-05,5.53206]
[1777836010830,40.12,78701.34,0.0,0.94662,5e-05,5.53206]
[1777836010787,40.12,78703.14,0.0,0.94671,5e-05,5.52418]
[1777836011344,40.12,78703.14,0.0,0.94671,5e-05,5.52418]
[1777836011576,40.12,78703.14,0.0,0.94671,5e-05,5.52418]
[1777836011677,40.12,78703.21,0.0,0.94672,5e-05,5.52388]
[1777836017531,40.12,78703.24,0.0,0.94672,5e-05,5.52339]
[1777836022567,40.12,78703.14,0.0,0.94672,5e-05,5.52359]
[1777836029616,40.12,78703.34,0.0,0.94673,5e-05,5.52248]
[1777836037672,40.12,78703.41,0.0,0.94678,5e-05,5.51754]
[1777836040243,40.12,78703.41,0.0,0.94678,5e-05,5.51754]
[1777836040325,40.12,78703.41,0.0,0.94678,5e-05,5.51754]
[1777836040800,40.12,78703.41,0.0,0.94678,5e-05,5.51754]
[1777836040825,40.12,78703.41,0.0,0.94678,5e-05,5.51754]
[1777836040830,40.12,78703.41,0.0,0.94678,5e-05,5.51745]
[1777836047746,40.12,78703.41,0.0,0.94678,5e-05,5.5173]
[1777836054795,40.11,78703.21,0.0,0.94678,5e-05,5.51777]
[1777836056134,40.11,78703.21,0.0,0.94678,5e-05,5.51777]
[1777836056325,40.11,78703.21,0.0,0.94678,5e-05,5.51777]
[1777836056647,40.11,78703.21,0.0,0.94678,5e-05,5.51777]
[1777836056826,40.11,78703.21,0.0,0.94678,5e-05,5.51777]
[1777836056808,40.11,78703.14,0.0,0.94677,5e-05,5.51795]
[1777836061846,40.11,78700.47,0.0,0.94664,5e-05,5.52909]
[1777836062594,40.11,78700.47,0.0,0.94664,5e-05,5.52909]
[1777836062827,40.11,78700.47,0.0,0.94664,5e-05,5.52909]
[1777836062889,40.11,78700.47,0.0,0.94664,5e-05,5.52901]
[1777836063089,40.11,78700.47,0.0,0.94664,5e-05,5.52901]
[1777836063328,40.11,78700.47,0.0,0.94664,5e-05,5.52901]
[1777836068228,40.11,78698.21,0.0,0.94652,5e-05,5.53828]
[1777836068325,40.11,78698.21,0.0,0.94652,5e-05,5.53828]
[1777836068720,40.11,78698.21,0.0,0.94652,5e-05,5.53828]
[1777836068827,40.11,78698.21,0.0,0.94652,5e-05,5.53828]
[1777836068895,40.11,78698.07,0.0,0.94652,5e-05,5.53877]
[1777836073929,40.11,78697.16,0.0,0.94647,5e-05,5.54218]
[1777836079757,40.11,78697.19,0.0,0.94648,5e-05,5.54168]
[1777836081499,40.11,78697.12,0.0,0.94648,5e-05,5.5418]
[1777836081575,40.11,78697.12,0.0,0.94648,5e-05,5.5418]
[1777836081676,40.11,78683.85,0.0,0.94577,5e-05,5.59902]
[1777836081986,40.11,78670.93,0.0,0.94507,5e-05,5.65498]
[1777836082993,40.11,78669.33,0.0,0.94499,5e-05,5.66169]
[1777836084129,40.11,78669.33,0.0,0.94499,5e-05,5.66169]
[1777836084324,40.11,78669.33,0.0,0.94499,5e-05,5.66169]
[1777836084337,40.11,78671.54,0.0,0.94511,5e-05,5.65179]
[1777836090042,40.1,78672.05,0.0,0.94515,5e-05,5.64814]
[1777836091821,40.1,78672.05,0.0,0.94515,5e-05,5.64814]
[1777836091854,40.1,78671.94,0.0,0.94519,5e-05,5.64366]
[1777836092076,40.1,78671.94,0.0,0.94519,5e-05,5.64366]
[1777836092614,40.1,78671.94,0.0,0.94519,5e-05,5.64366]
[1777836092827,40.1,78671.94,0.0,0.94519,5e-05,5.64366]
[1777836092928,40.1,78672.35,0.0,0.94522,5e-05,5.64167]
[1777836097657,40.1,78672.33,0.0,0.94522,5e-05,5.64135]
[1777836097825,40.1,78672.33,0.0,0.94522,5e-05,5.64135]
[1777836098097,40.1,78676.65,0.0,0.94546,5e-05,5.62198]
[1777836102189,40.1,78676.75,0.0,0.94548,5e-05,5.62106]
[1777836102326,40.1,78676.75,0.0,0.94548,5e-05,5.62106]
[1777836103086,40.1,78676.78,0.0,0.94548,5e-05,5.62077]
[1777836103133,40.1,78676.63,0.0,0.94547,5e-05,5.62127]
[1777836106553,40.09,78678.05,0.0,0.94555,5e-05,5.6148]
[1777836106575,40.09,78678.05,0.0,0.94555,5e-05,5.6148]
[1777836112196,40.09,78683.65,0.0,0.94587,5e-05,5.58967]
[1777836113519,40.09,78683.65,0.0,0.94587,5e-05,5.58967]
[1777836113579,40.09,78683.65,0.0,0.94587,5e-05,5.58967]
[1777836113677,40.09,78683.63,0.0,0.94587,5e-05,5.58964]
[1777836121259,40.09,78683.83,0.0,0.94589,5e-05,5.58781]
[1777836126295,40.09,78681.69,0.0,0.94578,5e-05,5.59638]
[1777836132337,40.08,78681.59,0.0,0.94579,5e-05,5.59593]
[1777836139386,40.08,78681.49,0.0,0.9458,5e-05,5.59532]
[1777836144421,40.08,78681.35,0.0,0.9458,5e-05,5.59517]
[1777836151470,40.08,78681.33,0.0,0.94585,5e-05,5.58971]
[1777836165567,40.07,78681.26,0.0,0.94587,5e-05,5.58805]
[1777836173625,40.07,78681.77,0.0,0.94591,5e-05,5.58475]
[1777836182688,40.06,78681.81,0.0,0.94593,5e-05,5.58338]
[1777836185708,40.06,78685.57,0.0,0.94613,5e-05,5.56674]
[1777836191751,40.06,78686.51,0.0,0.94619,5e-05,5.56205]
[1777836196786,40.06,78687.03,0.0,0.94623,5e-05,5.55929]
[1777836201821,40.06,78688.22,0.0,0.9463,5e-05,5.55364]
[1777836206856,40.06,78692.5,0.0,0.94653,5e-05,5.53471]
[1777836210883,40.06,78697.61,0.0,0.94681,5e-05,5.51247]
[1777836215919,40.06,78696.8,0.0,0.9468,5e-05,5.51134]
[1777836220953,40.06,78697.29,0.0,0.94683,5e-05,5.50913]
[1777836225989,40.06,78697.31,0.0,0.94683,5e-05,5.50897]
[1777836231024,40.06,78697.22,0.0,0.94683,5e-05,5.5093]
[1777836237067,40.06,78699.46,0.0,0.94695,5e-05,5.49962]
[1777836243108,40.06,78701.73,0.0,0.94707,5e-05,5.49]
[1777836252172,40.06,78701.82,0.0,0.94707,5e-05,5.48983]
[1777836253371,40.06,78701.82,0.0,0.94707,5e-05,5.48983]
[1777836253828,40.06,78701.82,0.0,0.94707,5e-05,5.48983]
[1777836259221,40.06,78698.64,0.0,0.9469,5e-05,5.50357]
[1777836260228,40.06,78694.48,0.0,0.94668,5e-05,5.52145]
[1777836261235,40.06,78690.97,0.0,0.94649,5e-05,5.53653]
[1777836264009,40.06,78690.89,0.0,0.94649,5e-05,5.53682]
[1777836264076,40.06,78690.89,0.0,0.94649,5e-05,5.53682]
[1777836264097,40.06,78691.24,0.0,0.94651,5e-05,5.53521]
[1777836269082,40.06,78691.3,0.0,0.94651,5e-05,5.5349]
[1777836278354,40.05,78690.16,0.0,0.9465,5e-05,5.53472]
[1777836284429,40.05,78690.13,0.0,0.9465,5e-05,5.53477]
[1777836284579,40.05,78690.13,0.0,0.9465,5e-05,5.53477]
[1777836285440,40.05,78690.13,0.0,0.9465,5e-05,5.53461]
[1777836285582,40.05,78690.13,0.0,0.9465,5e-05,5.53461]
[1777836285682,40.05,78690.13,0.0,0.9465,5e-05,5.53456]
[1777836299502,40.05,78690.66,0.0,0.94653,5e-05,5.53181]
[1777836304537,40.05,78691.44,0.0,0.94658,5e-05,5.52832]
[1777836313600,40.05,78694.26,0.0,0.94673,5e-05,5.51602]
[1777836316515,40.05,78694.65,0.0,0.94675,5e-05,5.51434]
[1777836316577,40.05,78694.65,0.0,0.94675,5e-05,5.51434]
[1777836321655,40.05,78693.89,0.0,0.94671,5e-05,5.51757]
[1777836326691,40.05,78693.92,0.0,0.94671,5e-05,5.5174]
[1777836329809,40.05,78694.33,0.0,0.94673,5e-05,5.51562]
[1777836329831,40.05,78694.33,0.0,0.94673,5e-05,5.51562]
[1777836330966,40.05,78694.3,0.0,0.94673,5e-05,5.51575]
[1777836331079,40.05,78694.3,0.0,0.94673,5e-05,5.51575]
[1777836331011,40.05,78694.3,0.0,0.94677,5e-05,5.51126]
[1777836336761,40.05,78694.3,0.0,0.94677,5e-05,5.51123]
[1777836342803,40.05,78694.31,0.0,0.94677,5e-05,5.51117]
[1777836348075,40.05,78695.88,0.0,0.94686,5e-05,5.50443]
[1777836348327,40.05,78695.73,0.0,0.94685,5e-05,5.50508]
[1777836353879,40.05,78695.84,0.0,0.94685,5e-05,5.50462]
[1777836358915,40.05,78696.19,0.0,0.94687,5e-05,5.50314]
[1777836363950,40.05,78696.24,0.0,0.94687,5e-05,5.50293]
[1777836373013,40.05,78696.25,0.0,0.94687,5e-05,5.50287]
[1777836373936,40.05,78696.25,0.0,0.94687,5e-05,5.50287]
[1777836374078,40.05,78696.25,0.0,0.94687,5e-05,5.50287]
[1777836376612,40.05,78696.24,0.0,0.94687,5e-05,5.50291]
[1777836376828,40.05,78696.24,0.0,0.94687,5e-05,5.50291]
[1777836376918,40.05,78696.24,0.0,0.94687,5e-05,5.5029]
[1777836382076,40.05,78698.68,0.0,0.947,5e-05,5.49241]
[1777836382760,40.05,78698.68,0.0,0.947,5e-05,5.49241]
[1777836382832,40.05,78698.68,0.0,0.947,5e-05,5.49241]
[1777836388118,40.05,78698.48,0.0,0.94699,5e-05,5.49333]
[1777836393153,40.05,78698.31,0.0,0.94702,5e-05,5.48963]
[1777836394417,40.05,78698.31,0.0,0.94702,5e-05,5.48963]
[1777836394579,40.05,78698.31,0.0,0.94702,5e-05,5.48963]
[1777836395934,40.05,78698.31,0.0,0.94702,5e-05,5.48964]
[1777836396079,40.05,78698.31,0.0,0.94702,5e-05,5.48964]
[1777836396180,40.05,78698.31,0.0,0.94702,5e-05,5.48966]
[1777836408261,40.05,78698.38,0.0,0.94702,5e-05,5.48945]
[1777836415238,40.05,78696.06,0.0,0.9469,5e-05,5.49938]
[1777836415331,40.05,78696.3,0.0,0.94692,5e-05,5.49833]
[1777836426447,40.05,78695.97,0.0,0.9469,5e-05,5.49966]
[1777836430172,40.05,78695.96,0.0,0.9469,5e-05,5.49968]
[1777836430329,40.05,78695.96,0.0,0.9469,5e-05,5.49967]
[1777836431934,40.05,78698.1,0.0,0.94701,5e-05,5.49048]
[1777836432079,40.05,78698.1,0.0,0.94701,5e-05,5.49048]
[1777836432143,40.05,78698.1,0.0,0.94701,5e-05,5.49049]
[1777836437522,40.05,78695.65,0.0,0.94688,5e-05,5.50098]
[1777836443565,40.05,78696.15,0.0,0.94691,5e-05,5.49879]
[1777836445661,40.05,78696.1,0.0,0.94691,5e-05,5.499]
[1777836445838,40.05,78696.1,0.0,0.94691,5e-05,5.499]
[1777836452629,40.05,78698.36,0.0,0.94707,5e-05,5.4848]
[1777836459678,40.05,78698.46,0.0,0.94707,5e-05,5.48448]
[1777836463448,40.05,78698.59,0.0,0.94708,5e-05,5.48395]
[1777836463578,40.05,78698.59,0.0,0.94708,5e-05,5.48395]
[1777836465055,40.05,78698.59,0.0,0.94708,5e-05,5.48398]
[1777836465078,40.05,78698.59,0.0,0.94708,5e-05,5.48398]
[1777836465105,40.05,78698.63,0.0,0.94708,5e-05,5.48383]
[1777836472769,40.05,78696.28,0.0,0.94695,5e-05,5.49393]
[1777836476684,40.05,78696.24,0.0,0.94695,5e-05,5.4941]
[1777836476833,40.05,78696.24,0.0,0.94695,5e-05,5.4941]
[1777836483846,40.05,78696.05,0.0,0.94694,5e-05,5.49491]
[1777836484961,40.05,78696.05,0.0,0.94694,5e-05,5.49491]
[1777836485079,40.05,78696.05,0.0,0.94694,5e-05,5.49491]
[1777836487478,40.05,78696.13,0.0,0.94695,5e-05,5.49457]
[1777836487578,40.05,78696.13,0.0,0.94695,5e-05,5.49457]
[1777836487579,40.05,78696.13,0.0,0.94695,5e-05,5.49457]
[1777836493916,40.05,78698.35,0.0,0.94706,5e-05,5.48505]
[1777836494782,40.05,78698.35,0.0,0.94706,5e-05,5.48505]
[1777836494826,40.05,78698.35,0.0,0.94706,5e-05,5.48505]
[1777836496937,40.05,78692.27,0.0,0.94674,5e-05,5.51121]
[1777836497500,40.05,78692.27,0.0,0.94674,5e-05,5.51121]
[1777836497576,40.05,78692.27,0.0,0.94674,5e-05,5.51121]
[1777836498158,40.05,78692.27,0.0,0.94674,5e-05,5.51121]
[1777836502211,40.05,78693.74,0.0,0.94682,5e-05,5.50482]
[1777836510031,40.05,78691.29,0.0,0.94669,5e-05,5.51526]
[1777836515066,40.05,78691.37,0.0,0.94673,5e-05,5.51034]
[1777836515736,40.05,78691.37,0.0,0.94673,5e-05,5.51034]
[1777836515828,40.05,78691.37,0.0,0.94673,5e-05,5.51034]
[1777836516073,40.05,78691.44,0.0,0.94674,5e-05,5.51002]
[1777836516783,40.05,78691.44,0.0,0.94674,5e-05,5.51002]
[1777836516829,40.05,78691.44,0.0,0.94674,5e-05,5.51002]
[1777836529164,40.11,78692.21,0.0,0.94653,5e-05,5.52751]
[1777836530104,40.11,78692.21,0.0,0.94653,5e-05,5.52751]
[1777836530329,40.11,78692.21,0.0,0.94653,5e-05,5.52751]
[1777836533079,40.11,78692.01,0.0,0.94652,5e-05,5.52826]
[1777836533325,40.11,78692.01,0.0,0.94652,5e-05,5.52826]
[1777836533192,40.11,78690.97,0.0,0.94646,5e-05,5.5327]
[1777836536864,40.11,78690.07,0.0,0.94641,5e-05,5.53647]
[1777836537076,40.11,78690.07,0.0,0.94641,5e-05,5.53647]
[1777836544119,40.12,78689.31,0.0,0.94632,5e-05,5.54429]
[1777836544339,40.12,78689.31,0.0,0.94632,5e-05,5.54429]
[1777836544746,40.13,78688.87,0.0,0.94628,5e-05,5.54751]
[1777836544826,40.13,78688.87,0.0,0.94628,5e-05,5.54751]
[1777836545278,40.13,78688.65,0.0,0.94626,5e-05,5.54892]
[1777836554435,40.13,78691.22,0.0,0.94638,5e-05,5.53923]
[1777836554579,40.13,78691.22,0.0,0.94638,5e-05,5.53923]
[1777836561184,40.14,78691.22,0.0,0.94636,5e-05,5.5413]
[1777836561329,40.14,78691.22,0.0,0.94636,5e-05,5.5413]
[1777836562117,40.14,78691.22,0.0,0.94636,5e-05,5.54112]
[1777836562335,40.14,78691.22,0.0,0.94636,5e-05,5.54112]
[1777836562436,40.14,78691.22,0.0,0.94636,5e-05,5.54106]
[1777836568441,40.14,78690.45,0.0,0.94632,5e-05,5.54399]
[1777836575384,40.13,78690.45,0.0,0.94637,5e-05,5.53922]
[1777836575581,40.13,78688.2,0.0,0.94625,5e-05,5.54871]
[1777836583517,40.13,78685.89,0.0,0.94613,5e-05,5.55826]
[1777836583578,40.13,78685.89,0.0,0.94613,5e-05,5.55826]
[1777836585195,40.13,78685.8,0.0,0.94613,5e-05,5.55838]
[1777836585326,40.13,78685.8,0.0,0.94613,5e-05,5.55838]
[1777836585426,40.13,78685.56,0.0,0.94612,5e-05,5.55923]
[1777836592607,40.13,78684.89,0.0,0.94609,5e-05,5.5615]
[1777836593449,40.13,78684.89,0.0,0.94609,5e-05,5.5615]
[1777836593579,40.13,78684.89,0.0,0.94609,5e-05,5.5615]
[1777836598649,40.13,78683.04,0.0,0.946,5e-05,5.5689]
[1777836602753,40.13,78682.87,0.0,0.94599,5e-05,5.56934]
[1777836602831,40.13,78682.87,0.0,0.94599,5e-05,5.56934]
[1777836605534,40.13,78683.49,0.0,0.94601,5e-05,5.56793]
[1777836605577,40.13,78683.49,0.0,0.94601,5e-05,5.56793]
[1777836605698,40.13,78683.43,0.0,0.946,5e-05,5.56861]
[1777836612124,40.14,78684.65,0.0,0.94604,5e-05,5.56507]
[1777836612326,40.14,78684.65,0.0,0.94604,5e-05,5.56507]
[1777836617782,40.14,78684.61,0.0,0.94601,5e-05,5.56772]
[1777836622817,40.15,78684.58,0.0,0.94597,5e-05,5.57093]
[1777836627852,40.16,78683.76,0.0,0.94589,5e-05,5.57776]
[1777836633383,40.17,78685.81,0.0,0.94597,5e-05,5.57088]
[1777836633575,40.17,78685.81,0.0,0.94597,5e-05,5.57088]
[1777836635934,40.17,78685.81,0.0,0.94599,5e-05,5.56836]
[1777836636074,40.17,78685.81,0.0,0.94599,5e-05,5.56836]
[1777836636175,40.18,78685.84,0.0,0.94597,5e-05,5.56955]
[1777836641950,40.19,78679.56,0.0,0.94559,5e-05,5.6006]
[1777836642646,40.19,78679.56,0.0,0.94559,5e-05,5.6006]
[1777836642825,40.19,78679.56,0.0,0.94559,5e-05,5.6006]
[1777836648999,40.2,78680.56,0.0,0.94559,5e-05,5.60051]
[1777836650562,40.2,78680.3,0.0,0.94557,5e-05,5.60225]
[1777836650577,40.2,78680.3,0.0,0.94557,5e-05,5.60225]
[1777836652329,40.2,78679.99,0.0,0.94554,5e-05,5.6042]
[1777836652422,40.2,78680.1,0.0,0.94555,5e-05,5.60389]
[1777836652576,40.2,78680.1,0.0,0.94555,5e-05,5.60389]
[1777836657518,40.21,78680.05,0.0,0.94553,5e-05,5.60551]
[1777836657560,40.21,78680.05,0.0,0.94553,5e-05,5.60551]
[1777836658062,40.21,78688.71,0.0,0.94599,5e-05,5.5687]
[1777836659069,40.21,78691.68,0.0,0.94614,5e-05,5.55657]
[1777836664104,40.22,78691.94,0.0,0.94611,5e-05,5.55887]
[1777836665701,40.22,78694.13,0.0,0.94622,5e-05,5.55012]
[1777836665824,40.22,78694.13,0.0,0.94622,5e-05,5.55012]
[1777836666118,40.22,78694.18,0.0,0.94621,5e-05,5.5506]
[1777836672160,40.24,78693.72,0.0,0.94614,5e-05,5.55687]
[1777836677195,40.25,78692.97,0.0,0.94604,5e-05,5.56448]
[1777836682229,40.26,78692.98,0.0,0.94602,5e-05,5.56667]
[1777836687265,40.26,78690.51,0.0,0.94585,5e-05,5.57981]
[1777836694314,40.26,78690.48,0.0,0.94588,5e-05,5.5761]
[1777836699348,40.27,78690.85,0.0,0.9459,5e-05,5.57501]
[1777836706397,40.27,78690.63,0.0,0.94588,5e-05,5.57665]
[1777836711433,40.27,78690.38,0.0,0.94586,5e-05,5.5783]
[1777836723517,40.27,78690.45,0.0,0.94584,5e-05,5.57921]
[1777836726537,40.27,78694.62,0.0,0.94606,5e-05,5.56151]
[1777836730565,40.28,78697.92,0.0,0.94624,5e-05,5.54782]
[1777836735601,40.28,78699.07,0.0,0.94629,5e-05,5.54354]
[1777836740639,40.28,78699.48,0.0,0.9463,5e-05,5.54243]
[1777836742653,40.28,78704.87,0.0,0.94659,5e-05,5.51958]
[1777836745920,40.28,78707.0,0.0,0.9467,5e-05,5.51081]
[1777836746074,40.28,78707.0,0.0,0.9467,5e-05,5.51081]
[1777836751716,40.29,78711.7,0.0,0.94697,5e-05,5.48769]
[1777836754389,40.29,78711.74,0.0,0.94697,5e-05,5.48774]
[1777836754587,40.29,78711.74,0.0,0.94697,5e-05,5.48774]
[1777836754453,40.29,78712.73,0.0,0.94701,5e-05,5.48376]
[1777836756327,40.29,78713.39,0.0,0.94704,5e-05,5.48143]
[1777836756753,40.29,78725.97,0.0,0.9477,5e-05,5.42824]
[1777836757759,40.29,78729.16,0.0,0.94786,5e-05,5.41507]
[1777836759734,40.29,78728.8,0.0,0.94784,5e-05,5.41695]
[1777836759828,40.29,78728.8,0.0,0.94784,5e-05,5.41695]
[1777836759836,40.29,78729.25,0.0,0.94786,5e-05,5.41541]
[1777836762794,40.29,78733.99,0.0,0.94809,5e-05,5.39646]
[1777836764809,40.3,78730.3,0.0,0.94789,5e-05,5.41286]
[1777836770687,40.3,78731.7,0.0,0.94795,5e-05,5.40805]
[1777836770828,40.3,78731.7,0.0,0.94795,5e-05,5.40805]
[1777836773872,40.31,78736.4,0.0,0.94817,5e-05,5.39052]
[1777836775428,40.31,78736.4,0.0,0.94817,5e-05,5.39052]
[1777836775497,40.31,78736.4,0.0,0.94817,5e-05,5.39052]
[1777836775579,40.31,78736.4,0.0,0.94817,5e-05,5.39052]
[1777836775528,40.31,78735.09,0.0,0.94809,5e-05,5.39689]
[1777836780921,40.32,78741.8,0.0,0.94841,5e-05,5.37076]
[1777836781928,40.32,78745.7,0.0,0.94861,5e-05,5.35485]
[1777836783942,40.32,78750.48,0.0,0.94884,5e-05,5.33582]
[1777836784948,40.32,78755.83,0.0,0.94911,5e-05,5.31398]
[1777836785956,40.32,78763.79,0.0,0.9495,5e-05,5.28136]
[1777836786963,40.32,78768.81,0.0,0.94975,5e-05,5.26112]
[1777836789250,40.33,78772.26,0.0,0.9499,5e-05,5.24857]
[1777836789984,40.33,78776.68,0.0,0.95012,5e-05,5.23116]
[1777836793006,40.34,78782.05,0.0,0.95035,5e-05,5.2117]
[1777836795019,40.35,78785.48,0.0,0.9505,5e-05,5.19933]
[1777836798743,40.35,78787.05,0.0,0.95055,5e-05,5.19559]
[1777836798829,40.35,78787.05,0.0,0.95055,5e-05,5.19559]
[1777836799046,40.36,78787.7,0.0,0.95057,5e-05,5.19382]
[1777836800587,40.36,78787.7,0.0,0.95057,5e-05,5.19382]
[1777836800828,40.36,78788.46,0.0,0.9506,5e-05,5.1916]
[1777836806096,40.37,78789.03,0.0,0.95056,5e-05,5.19467]
[1777836806690,40.37,78789.03,0.0,0.95056,5e-05,5.19467]
[1777836806826,40.37,78789.03,0.0,0.95056,5e-05,5.19467]
[1777836806885,40.37,78789.03,0.0,0.95056,5e-05,5.19467]
[1777836807076,40.37,78789.03,0.0,0.95056,5e-05,5.19467]
[1777836807104,40.38,78788.93,0.0,0.95055,5e-05,5.19597]
[1777836813146,40.39,78788.7,0.0,0.95051,5e-05,5.19788]
[1777836818181,40.4,78788.47,0.0,0.95044,5e-05,5.20324]
[1777836819625,40.4,78788.47,0.0,0.95044,5e-05,5.20324]
[1777836819187,40.41,78783.02,0.0,0.95016,5e-05,5.22656]
[1777836819817,40.41,78783.02,0.0,0.95016,5e-05,5.22656]
[1777836819827,40.41,78783.02,0.0,0.95016,5e-05,5.22656]
[1777836820195,40.41,78779.46,0.0,0.94997,5e-05,5.2421]
[1777836825230,40.42,78779.25,0.0,0.94991,5e-05,5.24702]
[1777836826299,40.42,78779.25,0.0,0.94991,5e-05,5.24702]
[1777836826327,40.42,78779.25,0.0,0.94991,5e-05,5.24702]
[1777836826367,40.42,78779.25,0.0,0.94991,5e-05,5.24702]
[1777836826578,40.42,78779.25,0.0,0.94991,5e-05,5.24702]
[1777836826598,40.43,78779.21,0.0,0.94989,5e-05,5.2488]
[1777836831473,40.43,78776.42,0.0,0.94972,5e-05,5.26275]
[1777836831577,40.43,78776.42,0.0,0.94972,5e-05,5.26275]
[1777836831602,40.44,78776.46,0.0,0.94971,5e-05,5.26416]
[1777836832633,40.44,78776.46,0.0,0.94971,5e-05,5.26416]
[1777836832828,40.44,78775.93,0.0,0.94968,5e-05,5.26636]
[1777836840335,40.45,78774.78,0.0,0.94957,5e-05,5.27514]
[1777836843780,40.45,78775.29,0.0,0.94958,5e-05,5.27425]
[1777836843826,40.45,78775.29,0.0,0.94958,5e-05,5.27425]
[1777836843924,40.45,78775.29,0.0,0.94958,5e-05,5.27425]
[1777836844079,40.45,78775.29,0.0,0.94958,5e-05,5.27425]
[1777836844363,40.45,78775.33,0.0,0.94958,5e-05,5.2745]
[1777836853426,40.46,78777.12,0.0,0.94963,5e-05,5.27076]
[1777836855946,40.47,78774.87,0.0,0.9495,5e-05,5.28092]
[1777836856055,40.47,78774.87,0.0,0.9495,5e-05,5.28092]
[1777836856076,40.47,78774.87,0.0,0.9495,5e-05,5.28092]
[1777836856152,40.47,78774.87,0.0,0.9495,5e-05,5.28134]
[1777836858461,40.47,78778.81,0.0,0.94969,5e-05,5.26584]
[1777836859468,40.47,78782.24,0.0,0.94986,5e-05,5.25207]
[1777836860614,40.47,78782.24,0.0,0.94986,5e-05,5.25207]
[1777836860833,40.47,78783.71,0.0,0.94992,5e-05,5.24689]
[1777836865882,40.48,78783.96,0.0,0.94989,5e-05,5.24902]
[1777836866080,40.48,78783.96,0.0,0.94989,5e-05,5.24902]
[1777836866517,40.49,78786.29,0.0,0.95,5e-05,5.2403]
[1777836868133,40.49,78787.79,0.0,0.95006,5e-05,5.23501]
[1777836868328,40.49,78787.79,0.0,0.95006,5e-05,5.23501]
[1777836870469,40.49,78789.86,0.0,0.95015,5e-05,5.22831]
[1777836870561,40.5,78791.06,0.0,0.9502,5e-05,5.22385]
[1777836873576,40.5,78797.78,0.0,0.95056,5e-05,5.19336]
[1777836874604,40.5,78797.78,0.0,0.95056,5e-05,5.19336]
[1777836874606,40.5,78806.1,0.0,0.95096,5e-05,5.15984]
[1777836875602,40.5,78826.76,0.0,0.95197,5e-05,5.07647]
[1777836875735,40.5,78826.76,0.0,0.95197,5e-05,5.07647]
[1777836876624,40.5,78838.42,0.0,0.95252,5e-05,5.03009]
[1777836877629,40.51,78839.42,0.0,0.95255,5e-05,5.0276]
[1777836879173,40.51,78838.03,0.0,0.95248,5e-05,5.03398]
[1777836879643,40.51,78837.35,0.0,0.95243,5e-05,5.03751]
[1777836882664,40.52,78831.85,0.0,0.95214,5e-05,5.06199]
[1777836883671,40.52,78826.66,0.0,0.95188,5e-05,5.08368]
[1777836886692,40.53,78823.69,0.0,0.95171,5e-05,5.09778]
[1777836890781,40.54,78821.94,0.0,0.95159,5e-05,5.10752]
[1777836890829,40.54,78821.94,0.0,0.95159,5e-05,5.10752]
[1777836896762,40.55,78821.66,0.0,0.95154,5e-05,5.11246]
[1777836898719,40.55,78821.66,0.0,0.95154,5e-05,5.11246]
[1777836898811,40.55,78823.0,0.0,0.95159,5e-05,5.10826]
[1777836902765,40.56,78823.14,0.0,0.95158,5e-05,5.10892]
[1777836902808,40.56,78828.25,0.0,0.95181,5e-05,5.08946]
[1777836903815,40.56,78832.36,0.0,0.95201,5e-05,5.0735]
[1777836904931,40.56,78832.36,0.0,0.95201,5e-05,5.0735]
[1777836905013,40.56,78834.3,0.0,0.95209,5e-05,5.06635]
[1777836908978,40.57,78832.47,0.0,0.95198,5e-05,5.07577]
[1777836908979,40.57,78832.43,0.0,0.95197,5e-05,5.07659]
[1777836914894,40.58,78831.65,0.0,0.95188,5e-05,5.08369]
[1777836916682,40.58,78831.65,0.0,0.95188,5e-05,5.08369]
[1777836916775,40.59,78831.58,0.0,0.95187,5e-05,5.08528]
[1777836920744,40.59,78828.93,0.0,0.95172,5e-05,5.09729]
[1777836920784,40.59,78825.5,0.0,0.95154,5e-05,5.11242]
[1777836925971,40.6,78822.73,0.0,0.95137,5e-05,5.12668]
[1777836928992,40.61,78819.73,0.0,0.9512,5e-05,5.14066]
[1777836930854,40.61,78819.42,0.0,0.95118,5e-05,5.1425]
[1777836931084,40.61,78819.42,0.0,0.95118,5e-05,5.1425]
[1777836932676,40.61,78819.42,0.0,0.95121,5e-05,5.13873]
[1777836932783,40.61,78819.46,0.0,0.9512,5e-05,5.13973]
[1777836936725,40.62,78819.78,0.0,0.9512,5e-05,5.13962]
[1777836936791,40.62,78819.71,0.0,0.95118,5e-05,5.1411]
[1777836942085,40.63,78822.12,0.0,0.95126,5e-05,5.13435]
[1777836947120,40.64,78822.24,0.0,0.95123,5e-05,5.13691]
[1777836951640,40.64,78821.31,0.0,0.95117,5e-05,5.14191]
[1777836951782,40.64,78821.31,0.0,0.95117,5e-05,5.14191]
[1777836951806,40.65,78821.31,0.0,0.95115,5e-05,5.14371]
[1777836951830,40.65,78821.31,0.0,0.95115,5e-05,5.14371]
[1777836952154,40.65,78821.55,0.0,0.95116,5e-05,5.14273]
[1777836958197,40.66,78820.21,0.0,0.95105,5e-05,5.15176]
[1777836960224,40.66,78820.28,0.0,0.95105,5e-05,5.15206]
[1777836960334,40.66,78820.28,0.0,0.95105,5e-05,5.15206]
[1777836960336,40.66,78820.28,0.0,0.95105,5e-05,5.15206]
[1777836960576,40.66,78820.28,0.0,0.95105,5e-05,5.15206]
[1777836960623,40.66,78820.28,0.0,0.95104,5e-05,5.15265]
[1777836966253,40.67,78818.7,0.0,0.95093,5e-05,5.16255]
[1777836969274,40.68,78814.57,0.0,0.9507,5e-05,5.18109]
[1777836970282,40.68,78799.06,0.0,0.94992,5e-05,5.24509]
[1777836971289,40.68,78795.23,0.0,0.94972,5e-05,5.26172]
[1777836972890,40.68,78797.08,0.0,0.9498,5e-05,5.25496]
[1777836973015,40.68,78797.08,0.0,0.9498,5e-05,5.25496]
[1777836973303,40.69,78797.45,0.0,0.94981,5e-05,5.25431]
[1777836974125,40.69,78797.45,0.0,0.94981,5e-05,5.25431]
[1777836974310,40.69,78797.35,0.0,0.9498,5e-05,5.25559]
[1777836977331,40.7,78794.51,0.0,0.94962,5e-05,5.26988]
[1777836980352,40.7,78791.38,0.0,0.94944,5e-05,5.28531]
[1777836982534,40.71,78790.9,0.0,0.9494,5e-05,5.28812]
[1777836982581,40.71,78790.9,0.0,0.9494,5e-05,5.28812]
[1777836982741,40.71,78790.9,0.0,0.9494,5e-05,5.28812]
[1777836982830,40.71,78790.9,0.0,0.9494,5e-05,5.28812]
[1777836982842,40.71,78790.39,0.0,0.94936,5e-05,5.29187]
[1777836988489,40.72,78791.66,0.0,0.94938,5e-05,5.28995]
[1777836988576,40.72,78791.66,0.0,0.94938,5e-05,5.28995]
[1777836988646,40.72,78791.66,0.0,0.94938,5e-05,5.28995]
[1777836988834,40.72,78791.66,0.0,0.94938,5e-05,5.28995]
[1777836988676,40.72,78791.34,0.0,0.94935,5e-05,5.2921]
[1777836991429,40.73,78788.91,0.0,0.94924,5e-05,5.30018]
[1777836993796,40.73,78788.66,0.0,0.94922,5e-05,5.30202]
[1777836993829,40.73,78788.66,0.0,0.94922,5e-05,5.30202]
[1777836993845,40.74,78788.66,0.0,0.9492,5e-05,5.30364]
[1777836993960,40.74,78788.66,0.0,0.9492,5e-05,5.30364]
[1777836994090,40.74,78788.66,0.0,0.9492,5e-05,5.30364]
[1777837003513,40.76,78790.96,0.0,0.94923,5e-05,5.30152]
[1777837010408,40.76,78791.83,0.0,0.94925,5e-05,5.29957]
[1777837010578,40.76,78791.83,0.0,0.94925,5e-05,5.29957]
[1777837010709,40.76,78791.83,0.0,0.94925,5e-05,5.29957]
[1777837010833,40.76,78791.83,0.0,0.94925,5e-05,5.29957]
[1777837010810,40.78,78791.83,0.0,0.94919,5e-05,5.30448]
[1777837017611,40.79,78791.83,0.0,0.94913,5e-05,5.30943]
[1777837025092,40.79,78791.76,0.0,0.94912,5e-05,5.31054]
[1777837025207,40.79,78791.76,0.0,0.94912,5e-05,5.31054]
[1777837025329,40.79,78791.76,0.0,0.94912,5e-05,5.31054]
[1777837025667,40.81,78791.08,0.0,0.94902,5e-05,5.31893]
[1777837030702,40.82,78790.9,0.0,0.94896,5e-05,5.32362]
[1777837031516,40.82,78790.9,0.0,0.94896,5e-05,5.32362]
[1777837031580,40.82,78790.9,0.0,0.94896,5e-05,5.32362]
[1777837031843,40.82,78790.9,0.0,0.94896,5e-05,5.32362]
[1777837031708,40.82,78791.98,0.0,0.94901,5e-05,5.31995]
[1777837032083,40.82,78791.98,0.0,0.94901,5e-05,5.31995]
[1777837036228,40.83,78789.88,0.0,0.94886,5e-05,5.33174]
[1777837036332,40.83,78789.88,0.0,0.94886,5e-05,5.33174]
[1777837036744,40.84,78790.19,0.0,0.94887,5e-05,5.33124]
[1777837037143,40.84,78790.19,0.0,0.94887,5e-05,5.33124]
[1777837037330,40.84,78790.19,0.0,0.94887,5e-05,5.33124]
[1777837041975,40.85,78790.0,0.0,0.9488,5e-05,5.33661]
[1777837042086,40.85,78790.0,0.0,0.9488,5e-05,5.33661]
[1777837042330,40.85,78790.0,0.0,0.9488,5e-05,5.33661]
[1777837042786,40.85,78789.43,0.0,0.94876,5e-05,5.33972]
[1777837046570,40.86,78787.82,0.0,0.94866,5e-05,5.34789]
[1777837046830,40.86,78787.82,0.0,0.94866,5e-05,5.34789]
[1777837046814,40.86,78785.78,0.0,0.94854,5e-05,5.35782]
[1777837047821,40.86,78784.15,0.0,0.94845,5e-05,5.3653]
[1777837049514,40.86,78783.75,0.0,0.94842,5e-05,5.36768]
[1777837049575,40.86,78783.75,0.0,0.94842,5e-05,5.36768]
[1777837054870,40.88,78782.56,0.0,0.94835,5e-05,5.37243]
[1777837059514,40.89,78782.68,0.0,0.94832,5e-05,5.37477]
[1777837059575,40.89,78782.68,0.0,0.94832,5e-05,5.37477]
[1777837059769,40.89,78782.68,0.0,0.94832,5e-05,5.37477]
[1777837059828,40.89,78782.68,0.0,0.94832,5e-05,5.37477]
[1777837059905,40.89,78782.53,0.0,0.9483,5e-05,5.3761]
[1777837065035,40.89,78782.49,0.0,0.94829,5e-05,5.37697]
[1777837065080,40.89,78782.49,0.0,0.94829,5e-05,5.37697]
[1777837065284,40.89,78782.49,0.0,0.94829,5e-05,5.37697]
[1777837065327,40.89,78782.49,0.0,0.94829,5e-05,5.37697]
[1777837065385,40.9,78785.25,0.0,0.9484,5e-05,5.36834]
[1777837065948,40.9,78788.16,0.0,0.94854,5e-05,5.35701]
[1777837071265,40.91,78788.74,0.0,0.94854,5e-05,5.35684]
[1777837071324,40.91,78788.74,0.0,0.94854,5e-05,5.35684]
[1777837071506,40.91,78788.74,0.0,0.94854,5e-05,5.35684]
[1777837071578,40.91,78788.74,0.0,0.94854,5e-05,5.35684]
[1777837071607,40.91,78787.53,0.0,0.94846,5e-05,5.36333]
[1777837082060,40.93,78787.41,0.0,0.94836,5e-05,5.37174]
[1777837083890,40.93,78787.41,0.0,0.94836,5e-05,5.37174]
[1777837084077,40.94,78787.48,0.0,0.94836,5e-05,5.37217]
[1777837084130,40.94,78787.45,0.0,0.94835,5e-05,5.373]
[1777837090716,40.95,78787.3,0.0,0.9483,5e-05,5.37715]
[1777837090827,40.95,78787.3,0.0,0.9483,5e-05,5.37715]
[1777837092130,40.95,78781.68,0.0,0.94798,5e-05,5.40254]
[1777837093231,40.95,78781.68,0.0,0.94798,5e-05,5.40254]
[1777837095123,40.96,78781.68,0.0,0.94797,5e-05,5.40386]
[1777837095782,40.96,78781.68,0.0,0.94797,5e-05,5.40386]
[1777837095874,40.96,78782.27,0.0,0.94798,5e-05,5.40273]
[1777837097085,40.96,78782.27,0.0,0.94798,5e-05,5.40273]
[1777837097165,40.96,78785.45,0.0,0.94814,5e-05,5.39019]
[1777837102200,40.97,78786.85,0.0,0.94817,5e-05,5.38781]
[1777837109583,40.98,78786.62,0.0,0.94813,5e-05,5.39081]
[1777837109826,40.98,78786.62,0.0,0.94813,5e-05,5.39081]
[1777837116298,41.0,78786.35,0.0,0.94807,5e-05,5.39488]
[1777837121081,41.01,78786.42,0.0,0.94804,5e-05,5.39725]
[1777837121480,41.01,78786.42,0.0,0.94803,5e-05,5.39792]
[1777837123138,41.01,78786.42,0.0,0.94803,5e-05,5.39792]
[1777837123324,41.01,78786.42,0.0,0.94803,5e-05,5.39792]
[1777837125077,41.02,78786.42,0.0,0.94801,5e-05,5.39924]
[1777837125178,41.02,78786.42,0.0,0.948,5e-05,5.40055]
[1777837130407,41.03,78790.84,0.0,0.94818,5e-05,5.38551]
[1777837133017,41.03,78791.97,0.0,0.94823,5e-05,5.38151]
[1777837133078,41.03,78791.97,0.0,0.94823,5e-05,5.38151]
[1777837138463,41.04,78791.83,0.0,0.94817,5e-05,5.38685]
[1777837143498,41.05,78790.65,0.0,0.94807,5e-05,5.39507]
[1777837144802,41.05,78790.65,0.0,0.94807,5e-05,5.39507]
[1777837144827,41.05,78790.65,0.0,0.94807,5e-05,5.39507]
[1777837148713,41.06,78795.69,0.0,0.94829,5e-05,5.37689]
[1777837148826,41.06,78795.69,0.0,0.94829,5e-05,5.37689]
[1777837148928,41.07,78794.24,0.0,0.9482,5e-05,5.38424]
[1777837149989,41.07,78794.24,0.0,0.9482,5e-05,5.38424]
[1777837150074,41.07,78794.06,0.0,0.94819,5e-05,5.38498]
[1777837156589,41.08,78794.1,0.0,0.94814,5e-05,5.38944]
[1777837161108,41.09,78793.46,0.0,0.94808,5e-05,5.39404]
[1777837161325,41.09,78793.46,0.0,0.94808,5e-05,5.39404]
[1777837161356,41.09,78793.46,0.0,0.94807,5e-05,5.39532]
[1777837165077,41.09,78793.46,0.0,0.94805,5e-05,5.3966]
[1777837167270,41.1,78793.46,0.0,0.94804,5e-05,5.39787]
[1777837167326,41.1,78793.46,0.0,0.94804,5e-05,5.39787]
[1777837167426,41.1,78793.46,0.0,0.94802,5e-05,5.39914]
[1777837172755,41.1,78792.46,0.0,0.94799,5e-05,5.40001]
[1777837172830,41.1,78792.46,0.0,0.94799,5e-05,5.40001]
[1777837175722,41.11,78788.92,0.0,0.9478,5e-05,5.41541]
[1777837177448,41.11,78786.15,0.0,0.94766,5e-05,5.42706]
[1777837177587,41.11,78786.15,0.0,0.94766,5e-05,5.42706]
[1777837177650,41.11,78786.15,0.0,0.94766,5e-05,5.42706]
[1777837177829,41.11,78786.15,0.0,0.94766,5e-05,5.42706]
[1777837177866,41.11,78786.06,0.0,0.94765,5e-05,5.42757]
[1777837183778,41.11,78786.04,0.0,0.94764,5e-05,5.42845]
[1777837186395,41.11,78785.8,0.0,0.94763,5e-05,5.42969]
[1777837186577,41.11,78785.8,0.0,0.94763,5e-05,5.42969]
[1777837191834,41.12,78785.29,0.0,0.94757,5e-05,5.43424]
[1777837197877,41.13,78785.25,0.0,0.94753,5e-05,5.43761]
[1777837202912,41.13,78784.44,0.0,0.94746,5e-05,5.44312]
[1777837205784,41.13,78786.48,0.0,0.94757,5e-05,5.43477]
[1777837205830,41.13,78786.48,0.0,0.94757,5e-05,5.43477]
[1777837206146,41.13,78786.14,0.0,0.94755,5e-05,5.43625]
[1777837206327,41.13,78786.14,0.0,0.94755,5e-05,5.43625]
[1777837206940,41.13,78786.21,0.0,0.94755,5e-05,5.43603]
[1777837213989,41.14,78786.32,0.0,0.94753,5e-05,5.43739]
[1777837222044,41.15,78786.24,0.0,0.94748,5e-05,5.44157]
[1777837224692,41.15,78786.24,0.0,0.94748,5e-05,5.44157]
[1777837224830,41.15,78786.24,0.0,0.94748,5e-05,5.44157]
[1777837231107,41.16,78786.22,0.0,0.94747,5e-05,5.44137]
[1777837236145,41.17,78788.35,0.0,0.94755,5e-05,5.43482]
[1777837243194,41.18,78786.1,0.0,0.9474,5e-05,5.44742]
[1777837246232,41.18,78786.1,0.0,0.9474,5e-05,5.44742]
[1777837246329,41.18,78786.1,0.0,0.9474,5e-05,5.44742]
[1777837246360,41.18,78786.1,0.0,0.9474,5e-05,5.44742]
[1777837246576,41.18,78786.1,0.0,0.9474,5e-05,5.44742]
[1777837246677,41.18,78786.1,0.0,0.94738,5e-05,5.44874]
[1777837252257,41.19,78785.52,0.0,0.94732,5e-05,5.45373]
[1777837259306,41.2,78785.42,0.0,0.94729,5e-05,5.45625]
[1777837261705,41.2,78785.31,0.0,0.94728,5e-05,5.45713]
[1777837261827,41.2,78785.31,0.0,0.94728,5e-05,5.45713]
[1777837267363,41.21,78786.79,0.0,0.94732,5e-05,5.45386]
[1777837272398,41.21,78787.46,0.0,0.94733,5e-05,5.45276]
[1777837273688,41.21,78787.46,0.0,0.94733,5e-05,5.45276]
[1777837273829,41.21,78787.46,0.0,0.94733,5e-05,5.45276]
[1777837274483,41.21,78787.46,0.0,0.94733,5e-05,5.45275]
[1777837274576,41.21,78787.46,0.0,0.94733,5e-05,5.45275]
[1777837274677,41.21,78787.46,0.0,0.94733,5e-05,5.45273]
[1777837281463,41.21,78787.27,0.0,0.94731,5e-05,5.4543]
[1777837286812,41.22,78787.47,0.0,0.9473,5e-05,5.45513]
[1777837286828,41.22,78787.47,0.0,0.9473,5e-05,5.45513]
[1777837292540,41.23,78786.27,0.0,0.94725,5e-05,5.45849]
[1777837298005,41.23,78783.55,0.0,0.94709,5e-05,5.4714]
[1777837298078,41.23,78783.55,0.0,0.94709,5e-05,5.4714]
[1777837298427,41.23,78783.55,0.0,0.94708,5e-05,5.47216]
[1777837298576,41.23,78783.55,0.0,0.94708,5e-05,5.47216]
[1777837304624,41.24,78783.44,0.0,0.94705,5e-05,5.4749]
[1777837309865,41.24,78783.44,0.0,0.94705,5e-05,5.4749]
[1777837310076,41.24,78783.44,0.0,0.94705,5e-05,5.4749]
[1777837317714,41.25,78783.14,0.0,0.94697,5e-05,5.48107]
[1777837321016,41.25,78783.28,0.0,0.94697,5e-05,5.48086]
[1777837321076,41.25,78783.28,0.0,0.94697,5e-05,5.48086]
[1777837321836,41.26,78783.43,0.0,0.94697,5e-05,5.48136]
[1777837322077,41.26,78783.43,0.0,0.94697,5e-05,5.48136]
[1777837322120,41.26,78783.43,0.0,0.94696,5e-05,5.48174]
[1777837327786,41.26,78783.48,0.0,0.94694,5e-05,5.4834]
[1777837332821,41.27,78783.15,0.0,0.9469,5e-05,5.48664]
[1777837337856,41.28,78782.57,0.0,0.94685,5e-05,5.49091]
[1777837343897,41.28,78784.44,0.0,0.94692,5e-05,5.4853]
[1777837348933,41.29,78785.09,0.0,0.94693,5e-05,5.48449]
[1777837352067,41.29,78785.09,0.0,0.94693,5e-05,5.48449]
[1777837352075,41.29,78785.09,0.0,0.94693,5e-05,5.48449]
[1777837357996,41.3,78783.46,0.0,0.94684,5e-05,5.49013]
[1777837363033,41.3,78783.49,0.0,0.94684,5e-05,5.49009]
[1777837367953,41.3,78783.17,0.0,0.94681,5e-05,5.49252]
[1777837368076,41.3,78783.17,0.0,0.94681,5e-05,5.49252]
[1777837368765,41.3,78783.13,0.0,0.9468,5e-05,5.49378]
[1777837368828,41.3,78783.13,0.0,0.9468,5e-05,5.49378]
[1777837373103,41.31,78783.25,0.0,0.94679,5e-05,5.49472]
[1777837374228,41.31,78783.25,0.0,0.94679,5e-05,5.49472]
[1777837374325,41.31,78783.4,0.0,0.94679,5e-05,5.49445]
[1777837381159,41.32,78785.86,0.0,0.94688,5e-05,5.48715]
[1777837383173,41.32,78789.39,0.0,0.94706,5e-05,5.47322]
[1777837388208,41.33,78789.61,0.0,0.94704,5e-05,5.47424]
[1777837389552,41.33,78789.75,0.0,0.94705,5e-05,5.47404]
[1777837389577,41.33,78789.75,0.0,0.94705,5e-05,5.47404]
[1777837390561,41.33,78789.75,0.0,0.94705,5e-05,5.47404]
[1777837390578,41.33,78789.75,0.0,0.94705,5e-05,5.47404]
[1777837391229,41.33,78789.71,0.0,0.94703,5e-05,5.47497]
[1777837396264,41.33,78789.41,0.0,0.947,5e-05,5.47809]
[1777837397594,41.33,78789.41,0.0,0.947,5e-05,5.47809]
[1777837397829,41.33,78789.41,0.0,0.947,5e-05,5.47809]
[1777837404321,41.34,78786.63,0.0,0.94682,5e-05,5.49254]
[1777837406376,41.34,78786.63,0.0,0.94682,5e-05,5.49254]
[1777837406579,41.34,78786.63,0.0,0.94682,5e-05,5.49254]
[1777837407644,41.35,78786.61,0.0,0.94681,5e-05,5.4933]
[1777837407830,41.35,78786.61,0.0,0.94681,5e-05,5.4933]
[1777837407905,41.35,78786.65,0.0,0.94681,5e-05,5.49347]
[1777837417415,41.35,78785.43,0.0,0.94677,5e-05,5.49527]
[1777837419137,41.35,78785.43,0.0,0.94677,5e-05,5.49527]
[1777837419326,41.35,78784.94,0.0,0.94673,5e-05,5.49797]
[1777837424464,41.36,78784.44,0.0,0.94669,5e-05,5.50168]
[1777837427741,41.36,78787.13,0.0,0.94682,5e-05,5.49115]
[1777837427826,41.36,78787.13,0.0,0.94682,5e-05,5.49115]
[1777837430846,41.36,78789.75,0.0,0.94694,5e-05,5.4813]
[1777837431078,41.36,78789.75,0.0,0.94694,5e-05,5.4813]
[1777837431155,41.36,78796.47,0.0,0.94729,5e-05,5.45335]
[1777837432282,41.36,78796.47,0.0,0.94729,5e-05,5.45335]
[1777837432288,41.36,78800.26,0.0,0.94748,5e-05,5.43806]
[1777837432333,41.36,78800.26,0.0,0.94748,5e-05,5.43806]
[1777837440576,41.36,78800.55,0.0,0.94749,5e-05,5.43723]
[1777837443034,41.36,78800.48,0.0,0.94748,5e-05,5.43751]
[1777837443078,41.36,78800.48,0.0,0.94748,5e-05,5.43751]
[1777837448632,41.36,78798.18,0.0,0.94737,5e-05,5.44683]
[1777837453667,41.36,78797.23,0.0,0.94732,5e-05,5.4506]
[1777837454422,41.36,78797.23,0.0,0.94732,5e-05,5.4506]
[1777837454581,41.36,78797.23,0.0,0.94732,5e-05,5.4506]
[1777837456135,41.36,78797.27,0.0,0.94732,5e-05,5.4504]
[1777837456327,41.36,78797.27,0.0,0.94732,5e-05,5.4504]
[1777837456237,41.36,78797.34,0.0,0.94733,5e-05,5.45004]
[1777837461722,41.36,78797.45,0.0,0.94734,5e-05,5.44942]
[1777837468772,41.36,78797.89,0.0,0.94736,5e-05,5.44738]
[1777837477835,41.37,78797.31,0.0,0.94734,5e-05,5.44808]
[1777837483877,41.38,78797.61,0.0,0.94733,5e-05,5.44882]
[1777837489919,41.38,78797.49,0.0,0.94729,5e-05,5.45172]
[1777837494955,41.38,78797.45,0.0,0.94729,5e-05,5.45169]
[1777837500996,41.39,78797.36,0.0,0.94727,5e-05,5.45358]
[1777837506033,41.39,78798.21,0.0,0.94731,5e-05,5.45073]
[1777837506716,41.39,78798.21,0.0,0.94731,5e-05,5.45073]
[1777837506826,41.39,78798.21,0.0,0.94731,5e-05,5.45073]
[1777837512074,41.39,78797.65,0.0,0.94728,5e-05,5.45282]
[1777837514325,41.39,78797.65,0.0,0.94728,5e-05,5.45282]
[1777837514577,41.39,78797.61,0.0,0.94728,5e-05,5.45291]
[1777837515456,41.39,78797.61,0.0,0.94728,5e-05,5.45286]
[1777837515577,41.39,78797.61,0.0,0.94728,5e-05,5.45286]
[1777837515666,41.39,78797.61,0.0,0.94728,5e-05,5.45282]
[1777837523152,41.39,78797.44,0.0,0.94728,5e-05,5.45323]
[1777837527180,41.39,78803.26,0.0,0.94757,5e-05,5.42901]
[1777837528187,41.39,78808.45,0.0,0.94784,5e-05,5.40757]
[1777837528543,41.39,78808.45,0.0,0.94784,5e-05,5.40757]
[1777837528576,41.39,78808.45,0.0,0.94784,5e-05,5.40757]
[1777837532639,41.39,78807.55,0.0,0.94783,5e-05,5.4069]
[1777837532828,41.39,78807.55,0.0,0.94783,5e-05,5.4069]
[1777837533222,41.39,78807.44,0.0,0.94783,5e-05,5.40739]
[1777837533854,41.39,78807.44,0.0,0.94783,5e-05,5.40739]
[1777837534083,41.39,78807.44,0.0,0.94783,5e-05,5.40739]
[1777837542285,41.39,78809.65,0.0,0.94793,5e-05,5.39862]
[1777837543300,41.39,78809.65,0.0,0.94793,5e-05,5.39862]
[1777837543327,41.39,78809.65,0.0,0.94793,5e-05,5.39862]
[1777837544783,41.39,78807.44,0.0,0.94782,5e-05,5.40787]
[1777837544836,41.39,78807.44,0.0,0.94782,5e-05,5.40787]
[1777837545307,41.39,78807.4,0.0,0.94782,5e-05,5.40807]
[1777837555377,41.39,78807.4,0.0,0.94781,5e-05,5.4085]
[1777837557391,41.39,78804.2,0.0,0.94765,5e-05,5.42177]
[1777837559100,41.39,78804.52,0.0,0.94766,5e-05,5.42047]
[1777837559331,41.39,78804.52,0.0,0.94766,5e-05,5.42047]
[1777837564439,41.39,78806.53,0.0,0.94777,5e-05,5.41232]
[1777837569592,41.39,78808.49,0.0,0.94786,5e-05,5.40442]
[1777837569827,41.39,78808.49,0.0,0.94786,5e-05,5.40442]
[1777837572063,41.39,78808.1,0.0,0.94784,5e-05,5.4061]
[1777837572082,41.39,78808.1,0.0,0.94784,5e-05,5.4061]
[1777837572165,41.39,78808.03,0.0,0.94784,5e-05,5.40642]
[1777837578209,41.39,78807.32,0.0,0.9478,5e-05,5.4095]
[1777837578328,41.39,78807.32,0.0,0.9478,5e-05,5.4095]
[1777837578429,41.39,78803.41,0.0,0.9476,5e-05,5.42564]
[1777837578538,41.39,78794.72,0.0,0.94716,5e-05,5.46157]
[1777837579545,41.39,78791.44,0.0,0.94699,5e-05,5.47511]
[1777837581829,41.39,78789.49,0.0,0.94689,5e-05,5.48312]
[1777837582075,41.39,78789.49,0.0,0.94689,5e-05,5.48312]
[1777837582108,41.39,78786.83,0.0,0.94675,5e-05,5.49409]
[1777837587011,41.39,78786.4,0.0,0.94673,5e-05,5.49555]
[1777837594650,41.39,78785.93,0.0,0.94676,5e-05,5.49195]
[1777837597859,41.39,78786.1,0.0,0.94677,5e-05,5.49105]
[1777837598074,41.39,78786.1,0.0,0.94677,5e-05,5.49105]
[1777837598153,41.39,78786.17,0.0,0.94678,5e-05,5.49068]
[1777837603714,41.38,78786.1,0.0,0.94678,5e-05,5.49047]
[1777837606735,41.38,78778.67,0.0,0.9464,5e-05,5.52119]
[1777837607742,41.38,78769.47,0.0,0.94592,5e-05,5.55954]
[1777837608748,41.38,78766.99,0.0,0.94579,5e-05,5.56976]
[1777837613784,41.38,78765.33,0.0,0.94572,5e-05,5.5757]
[1777837617817,41.38,78761.22,0.0,0.94551,5e-05,5.59213]
[1777837622852,41.37,78761.03,0.0,0.94552,5e-05,5.59177]
[1777837627887,41.37,78759.51,0.0,0.94545,5e-05,5.59695]
[1777837632922,41.37,78759.4,0.0,0.94546,5e-05,5.59619]
[1777837637957,41.36,78759.46,0.0,0.94548,5e-05,5.59471]
[1777837649034,41.35,78759.28,0.0,0.9455,5e-05,5.5928]
[1777837655076,41.35,78758.72,0.0,0.94553,5e-05,5.58918]
[1777837660111,41.35,78762.88,0.0,0.94576,5e-05,5.57053]
[1777837663561,41.35,78762.53,0.0,0.94575,5e-05,5.57137]
[1777837669174,41.34,78762.55,0.0,0.94577,5e-05,5.57003]
[1777837679247,41.34,78762.55,0.0,0.94579,5e-05,5.56792]
[1777837683086,41.33,78762.55,0.0,0.9458,5e-05,5.5675]
[1777837683149,41.33,78762.55,0.0,0.9458,5e-05,5.5675]
[1777837683332,41.33,78762.55,0.0,0.9458,5e-05,5.5675]
[1777837683432,41.33,78762.55,0.0,0.9458,5e-05,5.56707]
[1777837690324,41.33,78762.43,0.0,0.94582,5e-05,5.56608]
[1777837695359,41.33,78761.4,0.0,0.94578,5e-05,5.56935]
[1777837698258,41.32,78761.33,0.0,0.94577,5e-05,5.56943]
[1777837698333,41.32,78761.33,0.0,0.94577,5e-05,5.56943]
[1777837703415,41.32,78758.93,0.0,0.94567,5e-05,5.57794]
[1777837708450,41.32,78759.0,0.0,0.94569,5e-05,5.57651]
[1777837713487,41.31,78759.58,0.0,0.94577,5e-05,5.56822]
[1777837714202,41.31,78759.58,0.0,0.94577,5e-05,5.56822]
[1777837714329,41.31,78759.58,0.0,0.94577,5e-05,5.56822]
[1777837714348,41.31,78759.58,0.0,0.94577,5e-05,5.56822]
[1777837714584,41.31,78759.58,0.0,0.94577,5e-05,5.56822]
[1777837714493,41.31,78759.64,0.0,0.94578,5e-05,5.56776]
[1777837719529,41.31,78759.88,0.0,0.9458,5e-05,5.56571]
[1777837725572,41.31,78759.96,0.0,0.94582,5e-05,5.56415]
[1777837730608,41.3,78759.4,0.0,0.94581,5e-05,5.5655]
[1777837731232,41.3,78759.4,0.0,0.94581,5e-05,5.5655]
[1777837731332,41.3,78759.4,0.0,0.94581,5e-05,5.5655]
[1777837731360,41.3,78759.4,0.0,0.94581,5e-05,5.5655]
[1777837731580,41.3,78759.4,0.0,0.94581,5e-05,5.5655]
[1777837731615,41.3,78759.79,0.0,0.94583,5e-05,5.56366]
[1777837735643,41.3,78771.82,0.0,0.94647,5e-05,5.51245]
[1777837736650,41.3,78772.83,0.0,0.94652,5e-05,5.50811]
[1777837741685,41.3,78774.51,0.0,0.94662,5e-05,5.50054]
[1777837744458,41.3,78775.47,0.0,0.94667,5e-05,5.49643]
[1777837744577,41.3,78775.47,0.0,0.94667,5e-05,5.49643]
[1777837744527,41.3,78776.52,0.0,0.94672,5e-05,5.49187]
[1777837744728,41.3,78776.52,0.0,0.94672,5e-05,5.49187]
[1777837744829,41.3,78776.52,0.0,0.94672,5e-05,5.49187]
[1777837753400,41.3,78778.83,0.0,0.94685,5e-05,5.48167]
[1777837753561,41.3,78778.83,0.0,0.94685,5e-05,5.48167]
[1777837753584,41.3,78778.83,0.0,0.94685,5e-05,5.48167]
[1777837753431,41.3,78778.1,0.0,0.94681,5e-05,5.48463]
[1777837758805,41.29,78775.55,0.0,0.94669,5e-05,5.49475]
[1777837763520,41.29,78775.37,0.0,0.94668,5e-05,5.4952]
[1777837763583,41.29,78775.37,0.0,0.94668,5e-05,5.4952]
[1777837763637,41.29,78775.37,0.0,0.94668,5e-05,5.4952]
[1777837763577,41.29,78775.3,0.0,0.94668,5e-05,5.4953]
[1777837763831,41.29,78775.3,0.0,0.94668,5e-05,5.4953]
[1777837769882,41.29,78775.42,0.0,0.94669,5e-05,5.49421]
[1777837773715,41.29,78775.5,0.0,0.94674,5e-05,5.48918]
[1777837773791,41.29,78775.5,0.0,0.94674,5e-05,5.48918]
[1777837773831,41.29,78775.5,0.0,0.94674,5e-05,5.48918]
[1777837773892,41.29,78775.5,0.0,0.94674,5e-05,5.489]
[1777837778945,41.29,78775.48,0.0,0.94675,5e-05,5.48865]
[1777837781966,41.29,78779.02,0.0,0.94693,5e-05,5.47366]
[1777837783980,41.29,78782.12,0.0,0.9471,5e-05,5.46064]
[1777837786477,41.29,78782.76,0.0,0.94713,5e-05,5.45794]
[1777837786578,41.29,78782.76,0.0,0.94713,5e-05,5.45794]
[1777837786521,41.29,78783.31,0.0,0.94716,5e-05,5.45561]
[1777837786736,41.29,78783.31,0.0,0.94716,5e-05,5.45561]
[1777837786828,41.29,78783.31,0.0,0.94716,5e-05,5.45561]
[1777837794050,41.29,78783.09,0.0,0.94715,5e-05,5.4562]
[1777837795151,41.29,78783.09,0.0,0.94715,5e-05,5.4562]
[1777837795331,41.29,78783.09,0.0,0.94715,5e-05,5.4562]
[1777837795407,41.29,78783.09,0.0,0.94715,5e-05,5.4562]
[1777837795576,41.29,78783.09,0.0,0.94715,5e-05,5.4562]
[1777837795612,41.29,78783.09,0.0,0.94715,5e-05,5.45611]
[1777837801099,41.28,78782.87,0.0,0.94714,5e-05,5.45678]
[1777837806134,41.28,78782.3,0.0,0.94712,5e-05,5.45889]
[1777837810894,41.28,78782.33,0.0,0.94712,5e-05,5.4586]
[1777837811079,41.28,78782.33,0.0,0.94712,5e-05,5.4586]
[1777837811149,41.28,78782.33,0.0,0.94712,5e-05,5.4586]
[1777837811330,41.28,78782.33,0.0,0.94712,5e-05,5.4586]
[1777837811426,41.28,78782.33,0.0,0.94712,5e-05,5.45848]
[1777837815197,41.28,78779.3,0.0,0.94697,5e-05,5.47081]
[1777837820231,41.28,78779.5,0.0,0.94698,5e-05,5.46959]
[1777837825267,41.28,78779.49,0.0,0.94699,5e-05,5.46926]
[1777837830302,41.28,78779.46,0.0,0.94699,5e-05,5.46903]
[1777837837352,41.28,78779.18,0.0,0.94702,5e-05,5.46524]
[1777837842387,41.28,78778.65,0.0,0.947,5e-05,5.46713]
[1777837848420,41.28,78778.62,0.0,0.947,5e-05,5.46699]
[1777837848578,41.28,78778.62,0.0,0.947,5e-05,5.46699]
[1777837848677,41.28,78780.87,0.0,0.94712,5e-05,5.45746]
[1777837848796,41.28,78780.87,0.0,0.94712,5e-05,5.45746]
[1777837848829,41.28,78780.87,0.0,0.94712,5e-05,5.45746]
[1777837854471,41.27,78781.16,0.0,0.94714,5e-05,5.45601]
[1777837862527,41.27,78780.98,0.0,0.94713,5e-05,5.45637]
[1777837866265,41.27,78780.94,0.0,0.94713,5e-05,5.45639]
[1777837866326,41.27,78780.94,0.0,0.94713,5e-05,5.45639]
[1777837866735,41.27,78780.94,0.0,0.94713,5e-05,5.45639]
[1777837866360,41.27,78780.94,0.0,0.94713,5e-05,5.45634]
[1777837866832,41.27,78780.94,0.0,0.94713,5e-05,5.45634]
[1777837875084,41.27,78778.69,0.0,0.94702,5e-05,5.46564]
[1777837878930,41.27,78779.63,0.0,0.94707,5e-05,5.46099]
[1777837879079,41.27,78779.63,0.0,0.94707,5e-05,5.46099]
[1777837879503,41.27,78779.63,0.0,0.94707,5e-05,5.46099]
[1777837879576,41.27,78779.63,0.0,0.94707,5e-05,5.46099]
[1777837879654,41.27,78780.13,0.0,0.9471,5e-05,5.45886]
[1777837882675,41.27,78787.8,0.0,0.9475,5e-05,5.42687]
[1777837884690,41.27,78784.65,0.0,0.94733,5e-05,5.43994]
[1777837885696,41.27,78784.65,0.0,0.94733,5e-05,5.43994]
[1777837885790,41.27,78784.02,0.0,0.9473,5e-05,5.44253]
[1777837885828,41.27,78784.02,0.0,0.9473,5e-05,5.44253]
[1777837886275,41.27,78784.02,0.0,0.9473,5e-05,5.44253]
[1777837886326,41.27,78784.02,0.0,0.9473,5e-05,5.44253]
[1777837886704,41.27,78782.75,0.0,0.94724,5e-05,5.44778]
[1777837891739,41.27,78785.24,0.0,0.94741,5e-05,5.4328]
[1777837894599,41.27,78785.54,0.0,0.94742,5e-05,5.43153]
[1777837894760,41.27,78785.17,0.0,0.9474,5e-05,5.43304]
[1777837894827,41.27,78785.17,0.0,0.9474,5e-05,5.43304]
[1777837895053,41.27,78785.17,0.0,0.9474,5e-05,5.43304]
[1777837895085,41.27,78785.17,0.0,0.9474,5e-05,5.43304]
[1777837895767,41.27,78785.43,0.0,0.94742,5e-05,5.43195]
[1777837900803,41.27,78785.4,0.0,0.94742,5e-05,5.43197]
[1777837904230,41.27,78787.72,0.0,0.94754,5e-05,5.42232]
[1777837904327,41.27,78787.72,0.0,0.94754,5e-05,5.42232]
[1777837904399,41.27,78788.32,0.0,0.94757,5e-05,5.41983]
[1777837904979,41.27,78788.32,0.0,0.94757,5e-05,5.41983]
[1777837905079,41.27,78788.32,0.0,0.94757,5e-05,5.41983]
[1777837910874,41.27,78788.65,0.0,0.94759,5e-05,5.41843]
[1777837915909,41.27,78786.99,0.0,0.9475,5e-05,5.42527]
[1777837918512,41.27,78786.06,0.0,0.94745,5e-05,5.4291]
[1777837918577,41.27,78786.06,0.0,0.94745,5e-05,5.4291]
[1777837918662,41.27,78785.79,0.0,0.94744,5e-05,5.43019]
[1777837919186,41.27,78785.79,0.0,0.94744,5e-05,5.43019]
[1777837919334,41.27,78785.79,0.0,0.94744,5e-05,5.43019]
[1777837924972,41.27,78785.54,0.0,0.94743,5e-05,5.431]
[1777837932021,41.27,78782.83,0.0,0.94729,5e-05,5.442]
[1777837933503,41.27,78782.83,0.0,0.94729,5e-05,5.442]
[1777837933577,41.27,78782.83,0.0,0.94729,5e-05,5.442]
[1777837933644,41.27,78782.23,0.0,0.94726,5e-05,5.44444]
[1777837933981,41.27,78782.23,0.0,0.94726,5e-05,5.44444]
[1777837934081,41.27,78782.23,0.0,0.94726,5e-05,5.44444]
[1777837940077,41.27,78782.86,0.0,0.9473,5e-05,5.44146]
[1777837940867,41.27,78782.86,0.0,0.9473,5e-05,5.44146]
[1777837941082,41.27,78782.86,0.0,0.9473,5e-05,5.44146]
[1777837941620,41.27,78782.86,0.0,0.9473,5e-05,5.44146]
[1777837941831,41.27,78782.86,0.0,0.9473,5e-05,5.44146]
[1777837941676,41.27,78782.86,0.0,0.9473,5e-05,5.44142]
[1777837949139,41.26,78782.83,0.0,0.9473,5e-05,5.44118]
[1777837952161,41.26,78778.23,0.0,0.94711,5e-05,5.45566]
[1777837954122,41.26,78776.05,0.0,0.94699,5e-05,5.46466]
[1777837954327,41.26,78776.05,0.0,0.94699,5e-05,5.46466]
[1777837954799,41.26,78776.05,0.0,0.94699,5e-05,5.46466]
[1777837954829,41.26,78776.05,0.0,0.94699,5e-05,5.46466]
[1777837954340,41.26,78775.86,0.0,0.94699,5e-05,5.46537]
[1777837960217,41.26,78777.57,0.0,0.94708,5e-05,5.45783]
[1777837961984,41.26,78777.61,0.0,0.94708,5e-05,5.4576]
[1777837962074,41.26,78777.61,0.0,0.94708,5e-05,5.4576]
[1777837962613,41.26,78777.61,0.0,0.94708,5e-05,5.4576]
[1777837962829,41.26,78777.61,0.0,0.94708,5e-05,5.4576]
[1777837962830,41.26,78777.62,0.0,0.94708,5e-05,5.45743]
[1777837968273,41.26,78777.33,0.0,0.94707,5e-05,5.45832]
[1777837973308,41.26,78775.98,0.0,0.94701,5e-05,5.46362]
[1777837981364,41.26,78775.65,0.0,0.947,5e-05,5.46445]
[1777837986400,41.26,78775.62,0.0,0.947,5e-05,5.46424]
[1777837989936,41.26,78777.84,0.0,0.94712,5e-05,5.45483]
[1777837990076,41.26,78777.84,0.0,0.94712,5e-05,5.45483]
[1777837990548,41.26,78777.84,0.0,0.94712,5e-05,5.45483]
[1777837990580,41.26,78777.84,0.0,0.94712,5e-05,5.45483]
[1777837990635,41.26,78777.84,0.0,0.94712,5e-05,5.45478]
[1777837992442,41.26,78782.96,0.0,0.94738,5e-05,5.43342]
[1777837993449,41.26,78787.42,0.0,0.94761,5e-05,5.41492]
[1777837999491,41.26,78787.35,0.0,0.94761,5e-05,5.41527]
[1777838005533,41.26,78789.34,0.0,0.94771,5e-05,5.40703]
[1777838013589,41.26,78789.42,0.0,0.94775,5e-05,5.40228]
[1777838016178,41.26,78790.46,0.0,0.94781,5e-05,5.39799]
[1777838016326,41.26,78790.46,0.0,0.94781,5e-05,5.39799]
[1777838016610,41.26,78790.94,0.0,0.94783,5e-05,5.39601]
[1777838017301,41.26,78790.94,0.0,0.94783,5e-05,5.39601]
[1777838017334,41.26,78790.94,0.0,0.94783,5e-05,5.39601]
[1777838022652,41.26,78790.77,0.0,0.94782,5e-05,5.39677]
[1777838026521,41.26,78791.71,0.0,0.94787,5e-05,5.39289]
[1777838026575,41.26,78791.71,0.0,0.94787,5e-05,5.39289]
[1777838026807,41.26,78791.71,0.0,0.94787,5e-05,5.3929]
[1777838027275,41.26,78791.71,0.0,0.94787,5e-05,5.3929]
[1777838027328,41.26,78791.71,0.0,0.94787,5e-05,5.3929]
[1777838030378,41.26,78791.53,0.0,0.94786,5e-05,5.39365]
[1777838030575,41.26,78791.53,0.0,0.94786,5e-05,5.39365]
[1777838040778,41.26,78792.19,0.0,0.94789,5e-05,5.39087]
[1777838042898,41.26,78792.11,0.0,0.94789,5e-05,5.39119]
[1777838043081,41.26,78792.11,0.0,0.94789,5e-05,5.39119]
[1777838043646,41.26,78792.11,0.0,0.94789,5e-05,5.39119]
[1777838043827,41.26,78792.11,0.0,0.94789,5e-05,5.39119]
[1777838043860,41.26,78792.2,0.0,0.94789,5e-05,5.3908]
[1777838051857,41.26,78792.31,0.0,0.9479,5e-05,5.39026]
[1777838053167,41.26,78791.13,0.0,0.94784,5e-05,5.39512]
[1777838053327,41.26,78791.13,0.0,0.94784,5e-05,5.39512]
[1777838053871,41.26,78791.06,0.0,0.94784,5e-05,5.39539]
[1777838054194,41.26,78791.06,0.0,0.94784,5e-05,5.39539]
[1777838054326,41.26,78791.06,0.0,0.94784,5e-05,5.39539]
[1777838056971,41.26,78791.11,0.0,0.94784,5e-05,5.39516]
[1777838059913,41.26,78793.44,0.0,0.94796,5e-05,5.38543]
[1777838061055,41.26,78794.11,0.0,0.94799,5e-05,5.38265]
[1777838061078,41.26,78794.11,0.0,0.94799,5e-05,5.38265]
[1777838066962,41.26,78793.98,0.0,0.94799,5e-05,5.38314]
[1777838071997,41.26,78799.76,0.0,0.94832,5e-05,5.35482]
[1777838073013,41.26,78802.18,0.0,0.94844,5e-05,5.34491]
[1777838074194,41.26,78802.18,0.0,0.94844,5e-05,5.34491]
[1777838074332,41.26,78802.18,0.0,0.94844,5e-05,5.34491]
[1777838074398,41.26,78805.95,0.0,0.94863,5e-05,5.3295]
[1777838075018,41.26,78803.44,0.0,0.94851,5e-05,5.33987]
[1777838080053,41.26,78802.4,0.0,0.94845,5e-05,5.34447]
[1777838082925,41.26,78802.12,0.0,0.94844,5e-05,5.34569]
[1777838083107,41.26,78802.17,0.0,0.94844,5e-05,5.34555]
[1777838083148,41.26,78798.0,0.0,0.94822,5e-05,5.36277]
[1777838084081,41.26,78796.06,0.0,0.94813,5e-05,5.3708]
[1777838092016,41.26,78795.71,0.0,0.94811,5e-05,5.37228]
[1777838092104,41.26,78795.04,0.0,0.94807,5e-05,5.37524]
[1777838093144,41.26,78791.24,0.0,0.94788,5e-05,5.39101]
[1777838096108,41.26,78790.74,0.0,0.94785,5e-05,5.39313]
[1777838096325,41.26,78790.74,0.0,0.94785,5e-05,5.39313]
[1777838096367,41.26,78780.97,0.0,0.94735,5e-05,5.4336]
[1777838097297,41.26,78780.97,0.0,0.94735,5e-05,5.4336]
[1777838097825,41.26,78780.97,0.0,0.94735,5e-05,5.4336]
[1777838097884,41.26,78773.91,0.0,0.94698,5e-05,5.46291]
[1777838098180,41.26,78769.47,0.0,0.94675,5e-05,5.48134]
[1777838100194,41.26,78766.84,0.0,0.94662,5e-05,5.49211]
[1777838101132,41.26,78766.84,0.0,0.94662,5e-05,5.49211]
[1777838101326,41.26,78766.84,0.0,0.94662,5e-05,5.49211]
[1777838108250,41.26,78767.82,0.0,0.94668,5e-05,5.48719]
[1777838114291,41.25,78767.75,0.0,0.94668,5e-05,5.48691]
[1777838120333,41.25,78768.81,0.0,0.94675,5e-05,5.48197]
[1777838128799,41.25,78768.81,0.0,0.94675,5e-05,5.48197]
[1777838129081,41.25,78768.81,0.0,0.94675,5e-05,5.48132]
[1777838129186,41.25,78768.81,0.0,0.94675,5e-05,5.48132]
[1777838129329,41.25,78768.81,0.0,0.94675,5e-05,5.48132]
[1777838129397,41.25,78768.84,0.0,0.94676,5e-05,5.48112]
[1777838133091,41.25,78768.84,0.0,0.94676,5e-05,5.48112]
[1777838133425,41.25,78768.95,0.0,0.94681,5e-05,5.47585]
[1777838138459,41.25,78768.86,0.0,0.9468,5e-05,5.47589]
[1777838142488,41.25,78772.99,0.0,0.94702,5e-05,5.45843]
[1777838144418,41.25,78774.64,0.0,0.94711,5e-05,5.45153]
[1777838144574,41.25,78774.64,0.0,0.94711,5e-05,5.45153]
[1777838144619,41.25,78774.64,0.0,0.94711,5e-05,5.45153]
[1777838144654,41.25,78775.33,0.0,0.94714,5e-05,5.44863]
[1777838150544,41.25,78775.16,0.0,0.94714,5e-05,5.44921]
[1777838155579,41.25,78775.27,0.0,0.94714,5e-05,5.44864]
[1777838159077,41.25,78775.23,0.0,0.94714,5e-05,5.44876]
[1777838158798,41.25,78777.48,0.0,0.94726,5e-05,5.43938]
[1777838159607,41.25,78777.55,0.0,0.94726,5e-05,5.43908]
[1777838165648,41.25,78777.0,0.0,0.94724,5e-05,5.4413]
[1777838173393,41.25,78777.04,0.0,0.94724,5e-05,5.44112]
[1777838179747,41.25,78777.08,0.0,0.94724,5e-05,5.44071]
[1777838185789,41.25,78777.2,0.0,0.94725,5e-05,5.44008]
[1777838192839,41.25,78777.06,0.0,0.94728,5e-05,5.436]
[1777838202908,41.24,78777.06,0.0,0.94729,5e-05,5.43581]
[1777838211971,41.24,78777.1,0.0,0.94729,5e-05,5.43544]
[1777838217006,41.24,78777.56,0.0,0.94732,5e-05,5.43342]
[1777838222042,41.24,78777.82,0.0,0.94733,5e-05,5.43224]
[1777838228084,41.24,78777.77,0.0,0.94733,5e-05,5.43231]
[1777838234126,41.24,78779.11,0.0,0.9474,5e-05,5.42661]
[1777838237149,41.24,78786.25,0.0,0.94777,5e-05,5.397]
[1777838239525,41.24,78788.34,0.0,0.94787,5e-05,5.38843]
[1777838239579,41.24,78788.34,0.0,0.94787,5e-05,5.38843]
[1777838240170,41.24,78794.19,0.0,0.94817,5e-05,5.36434]
[1777838245204,41.24,78792.78,0.0,0.9481,5e-05,5.37051]
[1777838247561,41.24,78792.78,0.0,0.9481,5e-05,5.37051]
[1777838247576,41.24,78792.78,0.0,0.9481,5e-05,5.37051]
[1777838247662,41.24,78792.82,0.0,0.9481,5e-05,5.3705]
[1777838251077,41.24,78792.37,0.0,0.94807,5e-05,5.37252]
[1777838255086,41.25,78790.35,0.0,0.948,5e-05,5.37666]
[1777838255327,41.25,78790.69,0.0,0.94802,5e-05,5.37542]
[1777838255725,41.25,78790.69,0.0,0.94802,5e-05,5.37542]
[1777838255828,41.25,78790.69,0.0,0.94802,5e-05,5.37542]
[1777838255928,41.25,78790.37,0.0,0.948,5e-05,5.37674]
[1777838261317,41.25,78790.0,0.0,0.94798,5e-05,5.37876]
[1777838263745,41.25,78792.18,0.0,0.94809,5e-05,5.36985]
[1777838263834,41.25,78792.18,0.0,0.94809,5e-05,5.36985]
[1777838270194,41.25,78791.85,0.0,0.94806,5e-05,5.37181]
[1777838270334,41.25,78791.81,0.0,0.94806,5e-05,5.37207]
[1777838270790,41.25,78791.81,0.0,0.94806,5e-05,5.37207]
[1777838270828,41.25,78791.81,0.0,0.94806,5e-05,5.37207]
[1777838270840,41.25,78790.14,0.0,0.94797,5e-05,5.37906]
[1777838277432,41.25,78789.08,0.0,0.94791,5e-05,5.38402]
[1777838282467,41.25,78790.25,0.0,0.94797,5e-05,5.37966]
[1777838287798,41.25,78789.6,0.0,0.94793,5e-05,5.3827]
[1777838287829,41.25,78789.6,0.0,0.94793,5e-05,5.3827]
[1777838292537,41.26,78785.57,0.0,0.94772,5e-05,5.39984]
[1777838294454,41.26,78784.97,0.0,0.94769,5e-05,5.40239]
[1777838294580,41.26,78784.97,0.0,0.94769,5e-05,5.40239]
[1777838295101,41.26,78784.97,0.0,0.94769,5e-05,5.40239]
[1777838295150,41.26,78784.71,0.0,0.94767,5e-05,5.40358]
[1777838295328,41.26,78784.71,0.0,0.94767,5e-05,5.40358]
[1777838301184,41.26,78784.87,0.0,0.94768,5e-05,5.40318]
[1777838301335,41.26,78784.86,0.0,0.94768,5e-05,5.40329]
[1777838306635,41.26,78784.66,0.0,0.94766,5e-05,5.40452]
[1777838312676,41.26,78784.73,0.0,0.9477,5e-05,5.40017]
[1777838317180,41.26,78784.73,0.0,0.9477,5e-05,5.40017]
[1777838317332,41.26,78784.71,0.0,0.94769,5e-05,5.40055]
[1777838318566,41.26,78784.71,0.0,0.94769,5e-05,5.40062]
[1777838318575,41.26,78784.71,0.0,0.94769,5e-05,5.40062]
[1777838318719,41.26,78784.7,0.0,0.94769,5e-05,5.40073]
[1777838323754,41.26,78784.81,0.0,0.94769,5e-05,5.4006]
[1777838328789,41.26,78784.95,0.0,0.9477,5e-05,5.40035]
[1777838332743,41.26,78787.59,0.0,0.94783,5e-05,5.38968]
[1777838332830,41.26,78787.59,0.0,0.94783,5e-05,5.38968]
[1777838335838,41.26,78782.84,0.0,0.94758,5e-05,5.40967]
[1777838337865,41.26,78782.47,0.0,0.94756,5e-05,5.41126]
[1777838338077,41.26,78782.47,0.0,0.94756,5e-05,5.41126]
[1777838338177,41.27,78782.69,0.0,0.94757,5e-05,5.41046]
[1777838339956,41.27,78780.85,0.0,0.94748,5e-05,5.41808]
[1777838340080,41.27,78780.85,0.0,0.94748,5e-05,5.41808]
[1777838347922,41.27,78780.21,0.0,0.94744,5e-05,5.42118]
[1777838348784,41.27,78780.21,0.0,0.94744,5e-05,5.42118]
[1777838348827,41.27,78780.21,0.0,0.94744,5e-05,5.42118]
[1777838348928,41.27,78780.12,0.0,0.94743,5e-05,5.42161]
[1777838353965,41.27,78780.88,0.0,0.94747,5e-05,5.41875]
[1777838359000,41.27,78780.87,0.0,0.94746,5e-05,5.41906]
[1777838364034,41.27,78780.73,0.0,0.94745,5e-05,5.41986]
[1777838369070,41.27,78780.72,0.0,0.94745,5e-05,5.42007]
[1777838379140,41.27,78780.69,0.0,0.94749,5e-05,5.41602]
[1777838384174,41.27,78779.16,0.0,0.94741,5e-05,5.42245]
[1777838388203,41.27,78775.35,0.0,0.94721,5e-05,5.43827]
[1777838389210,41.27,78771.32,0.0,0.947,5e-05,5.45501]
[1777838392231,41.27,78763.8,0.0,0.94661,5e-05,5.4862]
[1777838393238,41.27,78759.34,0.0,0.94638,5e-05,5.50475]
[1777838395898,41.27,78756.65,0.0,0.94624,5e-05,5.51577]
[1777838396077,41.27,78756.65,0.0,0.94624,5e-05,5.51577]
[1777838401294,41.27,78753.2,0.0,0.94607,5e-05,5.52943]
[1777838402301,41.27,78749.48,0.0,0.94588,5e-05,5.54491]
[1777838404170,41.27,78749.63,0.0,0.94589,5e-05,5.54411]
[1777838404327,41.27,78749.63,0.0,0.94589,5e-05,5.54411]
[1777838409350,41.26,78754.73,0.0,0.94617,5e-05,5.52174]
[1777838411052,41.26,78754.73,0.0,0.94617,5e-05,5.52174]
[1777838411079,41.26,78754.73,0.0,0.94617,5e-05,5.52174]
[1777838412371,41.26,78761.49,0.0,0.94653,5e-05,5.49308]
[1777838413383,41.26,78765.6,0.0,0.94674,5e-05,5.47583]
[1777838415435,41.26,78767.68,0.0,0.94685,5e-05,5.4671]
[1777838415581,41.26,78767.68,0.0,0.94685,5e-05,5.4671]
[1777838416442,41.26,78767.82,0.0,0.94686,5e-05,5.46648]
[1777838416586,41.26,78767.82,0.0,0.94686,5e-05,5.46648]
[1777838416666,41.26,78767.85,0.0,0.94686,5e-05,5.46631]
[1777838421940,41.26,78770.46,0.0,0.947,5e-05,5.45532]
[1777838422078,41.26,78770.46,0.0,0.947,5e-05,5.45532]
[1777838427479,41.26,78770.88,0.0,0.94702,5e-05,5.45344]
[1777838431507,41.26,78768.83,0.0,0.94695,5e-05,5.45737]
[1777838436542,41.26,78768.87,0.0,0.94696,5e-05,5.45705]
[1777838440133,41.26,78768.37,0.0,0.94693,5e-05,5.45907]
[1777838440325,41.26,78768.37,0.0,0.94693,5e-05,5.45907]
[1777838441432,41.26,78766.32,0.0,0.94683,5e-05,5.46754]
[1777838441583,41.26,78766.32,0.0,0.94683,5e-05,5.46754]
[1777838441684,41.26,78766.21,0.0,0.94682,5e-05,5.46795]
[1777838447619,41.26,78765.17,0.0,0.94677,5e-05,5.472]
[1777838453661,41.26,78766.68,0.0,0.94685,5e-05,5.46544]
[1777838460711,41.26,78764.54,0.0,0.94675,5e-05,5.47411]
[1777838465746,41.26,78766.12,0.0,0.94683,5e-05,5.46727]
[1777838467325,41.26,78766.12,0.0,0.94683,5e-05,5.46727]
[1777838467581,41.26,78766.2,0.0,0.94684,5e-05,5.46687]
[1777838474809,41.26,78766.38,0.0,0.94685,5e-05,5.46589]
[1777838479844,41.25,78765.21,0.0,0.94679,5e-05,5.4706]
[1777838483871,41.25,78769.94,0.0,0.94704,5e-05,5.45076]
[1777838485629,41.25,78769.79,0.0,0.94703,5e-05,5.45138]
[1777838485828,41.25,78769.79,0.0,0.94703,5e-05,5.45138]
[1777838486893,41.25,78781.37,0.0,0.94763,5e-05,5.40331]
[1777838487900,41.25,78784.56,0.0,0.94779,5e-05,5.39018]
[1777838490377,41.26,78787.0,0.0,0.94791,5e-05,5.38019]
[1777838490579,41.26,78785.91,0.0,0.94786,5e-05,5.3848]
[1777838490921,41.26,78783.18,0.0,0.94771,5e-05,5.39618]
[1777838492398,41.26,78783.18,0.0,0.94771,5e-05,5.39618]
[1777838492575,41.26,78781.94,0.0,0.94769,5e-05,5.39698]
[1777838497970,41.26,78781.36,0.0,0.94765,5e-05,5.3998]
[1777838511063,41.26,78779.83,0.0,0.94756,5e-05,5.40718]
[1777838511977,41.26,78779.83,0.0,0.94756,5e-05,5.40718]
[1777838512075,41.26,78779.83,0.0,0.94756,5e-05,5.40718]
[1777838512866,41.26,78780.26,0.0,0.94758,5e-05,5.4055]
[1777838513080,41.26,78780.26,0.0,0.94758,5e-05,5.4055]
[1777838513181,41.26,78780.42,0.0,0.94759,5e-05,5.40493]
[1777838519119,41.26,78780.38,0.0,0.94758,5e-05,5.40571]
[1777838522328,41.26,78779.05,0.0,0.94751,5e-05,5.41142]
[1777838522580,41.26,78776.35,0.0,0.94737,5e-05,5.42282]
[1777838528182,41.26,78777.55,0.0,0.94743,5e-05,5.41818]
[1777838528996,41.26,78777.55,0.0,0.94743,5e-05,5.41818]
[1777838529079,41.26,78777.55,0.0,0.94743,5e-05,5.41818]
[1777838529864,41.27,78777.55,0.0,0.94743,5e-05,5.41824]
[1777838530080,41.27,78777.55,0.0,0.94743,5e-05,5.41824]
[1777838530124,41.27,78777.55,0.0,0.94742,5e-05,5.41832]
[1777838537245,41.27,78777.59,0.0,0.94742,5e-05,5.41869]
[1777838542280,41.27,78775.3,0.0,0.9473,5e-05,5.42858]
[1777838547001,41.27,78774.71,0.0,0.94726,5e-05,5.43137]
[1777838547078,41.27,78774.71,0.0,0.94726,5e-05,5.43137]
[1777838552350,41.27,78774.53,0.0,0.94729,5e-05,5.42802]
[1777838557385,41.27,78774.28,0.0,0.94727,5e-05,5.42944]
[1777838564434,41.27,78774.43,0.0,0.94727,5e-05,5.42925]
[1777838569469,41.27,78774.28,0.0,0.94726,5e-05,5.43011]
[1777838574504,41.27,78774.32,0.0,0.94726,5e-05,5.43013]
[1777838575755,41.27,78774.32,0.0,0.94726,5e-05,5.43013]
[1777838575825,41.27,78774.32,0.0,0.94726,5e-05,5.43013]
[1777838577897,41.27,78774.32,0.0,0.94726,5e-05,5.43016]
[1777838578077,41.27,78774.32,0.0,0.94726,5e-05,5.43016]
[1777838578178,41.27,78774.32,0.0,0.94726,5e-05,5.43023]
[1777838584166,41.27,78774.32,0.0,0.94726,5e-05,5.43023]
[1777838584325,41.27,78774.32,0.0,0.94726,5e-05,5.43023]
[1777838589610,41.28,78774.25,0.0,0.94725,5e-05,5.43082]
[1777838594645,41.28,78776.5,0.0,0.94737,5e-05,5.42158]
[1777838597260,41.28,78776.5,0.0,0.94737,5e-05,5.42158]
[1777838597330,41.28,78776.5,0.0,0.94737,5e-05,5.42158]
[1777838598433,41.28,78776.5,0.0,0.94737,5e-05,5.42164]
[1777838598534,41.28,78776.5,0.0,0.94737,5e-05,5.42166]
[1777838598578,41.28,78776.5,0.0,0.94737,5e-05,5.42166]
[1777838604715,41.28,78776.54,0.0,0.94737,5e-05,5.42157]
[1777838609750,41.28,78776.39,0.0,0.94736,5e-05,5.42223]
[1777838614785,41.28,78776.61,0.0,0.94741,5e-05,5.41685]
[1777838617868,41.28,78776.54,0.0,0.94741,5e-05,5.41715]
[1777838618079,41.28,78776.54,0.0,0.94741,5e-05,5.41715]
[1777838626869,41.28,78776.86,0.0,0.94742,5e-05,5.41593]
[1777838633917,41.28,78776.61,0.0,0.94741,5e-05,5.41703]
[1777838635872,41.28,78776.82,0.0,0.94742,5e-05,5.41616]
[1777838636075,41.28,78776.82,0.0,0.94742,5e-05,5.41616]
[1777838636458,41.28,78776.82,0.0,0.94742,5e-05,5.41616]
[1777838636560,41.28,78776.82,0.0,0.94742,5e-05,5.41618]
[1777838636579,41.28,78776.82,0.0,0.94742,5e-05,5.41618]
[1777838642981,41.28,78777.05,0.0,0.94743,5e-05,5.41527]
[1777838645623,41.28,78777.05,0.0,0.94743,5e-05,5.41527]
[1777838645828,41.28,78777.05,0.0,0.94743,5e-05,5.41527]
[1777838650648,41.28,78774.86,0.0,0.94732,5e-05,5.42435]
[1777838650827,41.28,78774.86,0.0,0.94732,5e-05,5.42435]
[1777838651193,41.28,78774.86,0.0,0.94732,5e-05,5.42435]
[1777838651325,41.28,78774.86,0.0,0.94732,5e-05,5.42435]
[1777838651390,41.28,78775.27,0.0,0.94734,5e-05,5.42264]
[1777838657079,41.28,78776.31,0.0,0.94739,5e-05,5.41833]
[1777838662114,41.28,78776.3,0.0,0.94739,5e-05,5.41838]
[1777838669167,41.28,78776.47,0.0,0.9474,5e-05,5.41769]
[1777838670988,41.28,78776.43,0.0,0.9474,5e-05,5.41785]
[1777838671077,41.28,78776.43,0.0,0.9474,5e-05,5.41785]
[1777838673255,41.28,78776.54,0.0,0.94744,5e-05,5.4129]
[1777838673328,41.28,78776.54,0.0,0.94744,5e-05,5.4129]
[1777838673356,41.28,78776.54,0.0,0.94744,5e-05,5.4129]
[1777838678886,41.28,78776.54,0.0,0.94744,5e-05,5.4129]
[1777838679084,41.28,78776.54,0.0,0.94744,5e-05,5.4129]
[1777838682258,41.28,78771.85,0.0,0.9472,5e-05,5.43242]
[1777838682978,41.28,78771.85,0.0,0.9472,5e-05,5.43242]
[1777838684272,41.28,78761.4,0.0,0.94666,5e-05,5.47588]
[1777838685279,41.28,78758.31,0.0,0.9465,5e-05,5.4887]
[1777838685633,41.28,78758.31,0.0,0.9465,5e-05,5.4887]
[1777838685829,41.28,78758.31,0.0,0.9465,5e-05,5.4887]
[1777838686286,41.28,78756.67,0.0,0.94641,5e-05,5.49545]
[1777838689306,41.28,78750.46,0.0,0.94609,5e-05,5.52111]
[1777838690314,41.27,78744.39,0.0,0.94577,5e-05,5.54649]
[1777838692328,41.27,78735.59,0.0,0.94531,5e-05,5.58325]
[1777838695349,41.27,78733.25,0.0,0.9452,5e-05,5.59244]
[1777838700384,41.27,78730.57,0.0,0.94507,5e-05,5.60253]
[1777838705421,41.26,78730.61,0.0,0.94509,5e-05,5.60104]
[1777838706225,41.26,78730.61,0.0,0.94509,5e-05,5.60104]
[1777838709085,41.26,78731.69,0.0,0.94515,5e-05,5.59594]
[1777838711345,41.26,78731.45,0.0,0.94515,5e-05,5.59617]
[1777838711575,41.26,78731.45,0.0,0.94515,5e-05,5.59617]
[1777838711463,41.26,78731.09,0.0,0.94513,5e-05,5.59744]
[1777838716498,41.26,78726.93,0.0,0.94493,5e-05,5.61348]
[1777838717729,41.25,78726.6,0.0,0.94491,5e-05,5.61459]
[1777838717827,41.25,78726.6,0.0,0.94491,5e-05,5.61459]
[1777838723547,41.25,78730.1,0.0,0.94512,5e-05,5.59812]
[1777838732610,41.24,78730.14,0.0,0.94519,5e-05,5.59103]
[1777838736631,41.24,78731.52,0.0,0.94528,5e-05,5.58445]
[1777838736691,41.24,78731.44,0.0,0.94528,5e-05,5.58454]
[1777838736829,41.24,78731.44,0.0,0.94528,5e-05,5.58454]
[1777838737644,41.24,78731.37,0.0,0.94527,5e-05,5.5846]
[1777838748721,41.23,78731.47,0.0,0.94531,5e-05,5.58156]
[1777838752221,41.23,78731.47,0.0,0.94532,5e-05,5.58109]
[1777838752302,41.23,78731.47,0.0,0.94532,5e-05,5.58109]
[1777838752327,41.23,78731.47,0.0,0.94532,5e-05,5.58109]
[1777838752428,41.23,78731.43,0.0,0.94532,5e-05,5.58103]
[1777838757787,41.23,78731.33,0.0,0.94533,5e-05,5.58007]
[1777838759738,41.22,78731.51,0.0,0.94534,5e-05,5.57908]
[1777838759793,41.22,78731.51,0.0,0.94534,5e-05,5.57908]
[1777838759828,41.22,78731.51,0.0,0.94534,5e-05,5.57908]
[1777838759839,41.22,78732.27,0.0,0.94539,5e-05,5.57564]
[1777838766643,41.22,78734.39,0.0,0.94551,5e-05,5.56561]
[1777838766650,41.22,78734.39,0.0,0.94551,5e-05,5.56561]
[1777838766690,41.22,78734.42,0.0,0.94552,5e-05,5.56507]
[1777838766829,41.22,78734.42,0.0,0.94552,5e-05,5.56507]
[1777838780429,41.22,78732.2,0.0,0.94541,5e-05,5.57363]
[1777838780475,41.22,78732.2,0.0,0.94541,5e-05,5.57363]
[1777838780580,41.22,78732.2,0.0,0.94541,5e-05,5.57363]
[1777838780679,41.21,78732.2,0.0,0.94544,5e-05,5.57144]
[1777838785983,41.21,78732.24,0.0,0.94545,5e-05,5.57021]
[1777838792025,41.2,78732.77,0.0,0.94554,5e-05,5.56216]
[1777838797060,41.2,78735.85,0.0,0.94571,5e-05,5.54816]
[1777838798066,41.2,78746.89,0.0,0.9463,5e-05,5.50154]
[1777838799074,41.2,78748.11,0.0,0.94636,5e-05,5.49632]
[1777838803701,41.2,78749.0,0.0,0.94641,5e-05,5.4923]
[1777838803828,41.2,78751.12,0.0,0.94653,5e-05,5.48333]
[1777838804109,41.2,78751.23,0.0,0.94653,5e-05,5.4828]
[1777838810151,41.2,78752.29,0.0,0.94659,5e-05,5.47798]
[1777838813391,41.2,78751.97,0.0,0.94658,5e-05,5.47922]
[1777838813437,41.2,78751.97,0.0,0.94658,5e-05,5.47922]
[1777838813577,41.2,78751.97,0.0,0.94658,5e-05,5.47922]
[1777838813678,41.2,78752.05,0.0,0.94658,5e-05,5.47879]
[1777838820221,41.2,78751.8,0.0,0.94657,5e-05,5.47959]
[1777838825256,41.2,78751.9,0.0,0.94658,5e-05,5.47898]
[1777838831298,41.2,78752.01,0.0,0.94659,5e-05,5.4783]
[1777838837207,41.19,78752.15,0.0,0.9466,5e-05,5.47762]
[1777838837256,41.19,78752.15,0.0,0.9466,5e-05,5.47762]
[1777838837328,41.19,78752.15,0.0,0.9466,5e-05,5.47762]
[1777838837422,41.19,78752.15,0.0,0.9466,5e-05,5.47754]
[1777838844390,41.19,78752.15,0.0,0.9466,5e-05,5.47736]
[1777838849425,41.19,78754.29,0.0,0.94671,5e-05,5.46829]
[1777838854387,41.19,78754.23,0.0,0.94675,5e-05,5.46401]
[1777838854470,41.19,78754.23,0.0,0.94675,5e-05,5.46401]
[1777838854580,41.19,78754.23,0.0,0.94675,5e-05,5.46401]
[1777838854656,41.19,78754.43,0.0,0.94676,5e-05,5.46316]
[1777838860790,41.19,78751.63,0.0,0.94662,5e-05,5.47484]
[1777838860975,41.19,78751.63,0.0,0.94662,5e-05,5.47484]
[1777838860996,41.19,78751.63,0.0,0.94662,5e-05,5.47484]
[1777838861080,41.19,78751.63,0.0,0.94662,5e-05,5.47484]
[1777838861181,41.19,78751.63,0.0,0.94662,5e-05,5.47479]
[1777838866543,41.19,78750.87,0.0,0.94658,5e-05,5.47775]
[1777838869565,41.19,78743.94,0.0,0.94622,5e-05,5.50664]
[1777838872039,41.19,78742.03,0.0,0.94612,5e-05,5.51448]
[1777838872077,41.19,78742.03,0.0,0.94612,5e-05,5.51448]
[1777838872087,41.19,78742.03,0.0,0.94612,5e-05,5.51448]
[1777838872326,41.19,78742.03,0.0,0.94612,5e-05,5.51448]
[1777838872586,41.19,78741.17,0.0,0.94608,5e-05,5.51799]
[1777838875606,41.19,78736.13,0.0,0.94581,5e-05,5.53883]
[1777838880642,41.19,78735.87,0.0,0.94581,5e-05,5.53914]
[1777838881751,41.19,78735.87,0.0,0.94581,5e-05,5.53914]
[1777838881762,41.19,78735.87,0.0,0.94581,5e-05,5.53914]
[1777838881843,41.19,78735.95,0.0,0.94582,5e-05,5.53848]
[1777838883664,41.19,78736.12,0.0,0.94583,5e-05,5.53744]
[1777838888699,41.18,78737.15,0.0,0.94589,5e-05,5.53233]
[1777838893734,41.18,78737.67,0.0,0.94593,5e-05,5.5294]
[1777838898582,41.18,78737.86,0.0,0.94595,5e-05,5.52801]
[1777838898656,41.18,78737.86,0.0,0.94595,5e-05,5.52801]
[1777838898828,41.18,78737.86,0.0,0.94595,5e-05,5.52801]
[1777838898769,41.18,78737.82,0.0,0.94595,5e-05,5.52803]
[1777838898914,41.18,78737.82,0.0,0.94595,5e-05,5.52803]
[1777838904812,41.18,78737.75,0.0,0.94596,5e-05,5.5274]
[1777838909847,41.17,78737.63,0.0,0.94596,5e-05,5.52712]
[1777838916674,41.17,78737.81,0.0,0.94597,5e-05,5.5262]
[1777838917198,41.17,78737.81,0.0,0.94602,5e-05,5.5207]
[1777838917314,41.17,78737.81,0.0,0.94602,5e-05,5.5207]
[1777838917331,41.17,78737.81,0.0,0.94602,5e-05,5.5207]
[1777838917903,41.17,78737.77,0.0,0.94602,5e-05,5.52071]
[1777838925960,41.17,78737.45,0.0,0.94602,5e-05,5.5208]
[1777838933009,41.16,78737.54,0.0,0.94604,5e-05,5.51929]
[1777838938045,41.16,78737.48,0.0,0.94605,5e-05,5.51873]
[1777838944087,41.16,78737.37,0.0,0.94605,5e-05,5.51823]
[1777838950129,41.16,78737.3,0.0,0.94606,5e-05,5.5176]
[1777838955163,41.15,78737.04,0.0,0.94606,5e-05,5.51796]
[1777838960199,41.15,78739.8,0.0,0.94621,5e-05,5.50563]
[1777838965236,41.15,78737.35,0.0,0.94609,5e-05,5.51529]
[1777838966141,41.15,78737.35,0.0,0.94609,5e-05,5.51529]
[1777838966313,41.15,78737.35,0.0,0.94609,5e-05,5.51529]
[1777838966327,41.15,78737.35,0.0,0.94609,5e-05,5.51529]
[1777838966414,41.15,78737.35,0.0,0.94609,5e-05,5.51515]
[1777838972290,41.15,78737.1,0.0,0.94613,5e-05,5.51084]
[1777838977325,41.15,78737.11,0.0,0.94614,5e-05,5.51015]
[1777838984374,41.14,78737.3,0.0,0.94616,5e-05,5.50848]
[1777838991424,41.14,78739.55,0.0,0.94629,5e-05,5.49819]
[1777838996459,41.14,78739.04,0.0,0.94627,5e-05,5.49981]
[1777839004523,41.14,78739.07,0.0,0.94628,5e-05,5.49885]
[1777839006758,41.14,78739.22,0.0,0.94629,5e-05,5.49811]
[1777839006830,41.14,78739.22,0.0,0.94629,5e-05,5.49811]
[1777839006894,41.14,78739.22,0.0,0.94629,5e-05,5.49811]
[1777839006852,41.14,78739.23,0.0,0.94629,5e-05,5.49786]
[1777839007076,41.14,78739.23,0.0,0.94629,5e-05,5.49786]
[1777839012579,41.13,78739.56,0.0,0.94631,5e-05,5.49596]
[1777839015154,41.13,78739.42,0.0,0.94631,5e-05,5.49645]
[1777839015269,41.13,78739.42,0.0,0.94631,5e-05,5.49645]
[1777839015329,41.13,78739.42,0.0,0.94631,5e-05,5.49645]
[1777839015426,41.13,78739.42,0.0,0.94631,5e-05,5.49625]
[1777839020635,41.13,78739.26,0.0,0.94631,5e-05,5.49641]
[1777839026677,41.13,78739.43,0.0,0.94632,5e-05,5.49508]
[1777839035740,41.13,78737.22,0.0,0.94626,5e-05,5.49893]
[1777839039729,41.13,78737.18,0.0,0.94626,5e-05,5.49879]
[1777839039828,41.13,78737.18,0.0,0.94626,5e-05,5.49879]
[1777839039846,41.13,78737.18,0.0,0.94626,5e-05,5.49879]
[1777839039978,41.13,78737.18,0.0,0.94626,5e-05,5.49857]
[1777839040078,41.13,78737.18,0.0,0.94626,5e-05,5.49857]
[1777839046819,41.12,78737.0,0.0,0.94626,5e-05,5.49869]
[1777839049447,41.12,78737.03,0.0,0.94627,5e-05,5.49846]
[1777839049577,41.12,78737.03,0.0,0.94627,5e-05,5.49846]
[1777839049591,41.12,78737.03,0.0,0.94627,5e-05,5.49846]
[1777839049831,41.12,78737.03,0.0,0.94627,5e-05,5.49846]
[1777839049840,41.12,78737.22,0.0,0.94628,5e-05,5.49735]
[1777839058903,41.12,78739.47,0.0,0.94641,5e-05,5.48699]
[1777839061870,41.12,78739.5,0.0,0.94641,5e-05,5.4867]
[1777839061995,41.12,78739.5,0.0,0.94641,5e-05,5.4867]
[1777839061917,41.12,78739.5,0.0,0.94641,5e-05,5.48662]
[1777839062081,41.12,78739.5,0.0,0.94641,5e-05,5.48662]
[1777839065181,41.12,78739.5,0.0,0.94642,5e-05,5.48637]
[1777839070986,41.12,78740.78,0.0,0.94649,5e-05,5.48052]
[1777839072597,41.12,78740.78,0.0,0.94649,5e-05,5.48052]
[1777839072716,41.12,78740.78,0.0,0.94649,5e-05,5.48052]
[1777839072830,41.12,78740.78,0.0,0.94649,5e-05,5.48052]
[1777839072876,41.12,78740.78,0.0,0.94649,5e-05,5.48037]
[1777839078036,41.11,78740.15,0.0,0.94646,5e-05,5.48259]
[1777839079043,41.11,78748.17,0.0,0.94689,5e-05,5.4489]
[1777839080049,41.11,78755.11,0.0,0.94725,5e-05,5.41989]
[1777839082339,41.11,78755.84,0.0,0.94729,5e-05,5.41672]
[1777839082578,41.11,78755.84,0.0,0.94729,5e-05,5.41672]
[1777839082586,41.11,78755.84,0.0,0.94729,5e-05,5.41672]
[1777839082831,41.11,78755.84,0.0,0.94729,5e-05,5.41672]
[1777839082852,41.11,78756.32,0.0,0.94731,5e-05,5.41461]
[1777839088107,41.11,78759.03,0.0,0.94746,5e-05,5.40263]
[1777839089113,41.11,78763.62,0.0,0.9477,5e-05,5.38346]
[1777839090876,41.11,78763.62,0.0,0.9477,5e-05,5.38346]
[1777839090977,41.11,78764.19,0.0,0.94773,5e-05,5.38097]
[1777839091084,41.11,78764.19,0.0,0.94773,5e-05,5.38097]
[1777839091146,41.11,78764.19,0.0,0.94773,5e-05,5.38097]
[1777839091329,41.11,78764.19,0.0,0.94773,5e-05,5.38097]
[1777839091365,41.11,78764.3,0.0,0.94778,5e-05,5.37602]
[1777839095154,41.11,78769.03,0.0,0.94802,5e-05,5.35628]
[1777839099543,41.11,78768.44,0.0,0.94799,5e-05,5.35872]
[1777839099576,41.11,78768.44,0.0,0.94799,5e-05,5.35872]
[1777839099676,41.11,78768.44,0.0,0.94799,5e-05,5.35872]
[1777839099829,41.11,78768.44,0.0,0.94799,5e-05,5.35872]
[1777839099926,41.11,78768.56,0.0,0.948,5e-05,5.35821]
[1777839105225,41.11,78768.84,0.0,0.94801,5e-05,5.35705]
[1777839114287,41.11,78768.91,0.0,0.94802,5e-05,5.35678]
[1777839116814,41.11,78768.91,0.0,0.94802,5e-05,5.35678]
[1777839116827,41.11,78768.91,0.0,0.94802,5e-05,5.35678]
[1777839116995,41.11,78768.91,0.0,0.94802,5e-05,5.35679]
[1777839117151,41.11,78768.91,0.0,0.94802,5e-05,5.35679]
[1777839117330,41.11,78768.91,0.0,0.94802,5e-05,5.35679]
[1777839122086,41.11,78770.3,0.0,0.94809,5e-05,5.35107]
[1777839122223,41.11,78770.3,0.0,0.94809,5e-05,5.35107]
[1777839122331,41.11,78770.3,0.0,0.94809,5e-05,5.35107]
[1777839122345,41.11,78771.06,0.0,0.94813,5e-05,5.34794]
[1777839130403,41.11,78770.63,0.0,0.9481,5e-05,5.34983]
[1777839135437,41.11,78770.59,0.0,0.9481,5e-05,5.35006]
[1777839138318,41.11,78769.28,0.0,0.94803,5e-05,5.3555]
[1777839138324,41.11,78769.28,0.0,0.94803,5e-05,5.3555]
[1777839138819,41.11,78769.28,0.0,0.94803,5e-05,5.3555]
[1777839138829,41.11,78769.28,0.0,0.94803,5e-05,5.3555]
[1777839138920,41.11,78770.31,0.0,0.94808,5e-05,5.35125]
[1777839139466,41.11,78767.01,0.0,0.94792,5e-05,5.36492]
[1777839141494,41.11,78767.27,0.0,0.94793,5e-05,5.36383]
[1777839141575,41.11,78767.27,0.0,0.94793,5e-05,5.36383]
[1777839141675,41.11,78765.02,0.0,0.94781,5e-05,5.37314]
[1777839143036,41.11,78765.02,0.0,0.94781,5e-05,5.37314]
[1777839143080,41.11,78765.02,0.0,0.94781,5e-05,5.37314]
[1777839143060,41.11,78762.32,0.0,0.94767,5e-05,5.38428]
[1777839143494,41.11,78759.26,0.0,0.94752,5e-05,5.39699]
[1777839144501,41.11,78755.17,0.0,0.9473,5e-05,5.41395]
[1777839145508,41.11,78752.29,0.0,0.94716,5e-05,5.42587]
[1777839150937,41.11,78752.7,0.0,0.94718,5e-05,5.42372]
[1777839151079,41.11,78752.7,0.0,0.94718,5e-05,5.42372]
[1777839156585,41.11,78750.56,0.0,0.94712,5e-05,5.42752]
[1777839160639,41.11,78750.49,0.0,0.94712,5e-05,5.42754]
[1777839160825,41.11,78750.49,0.0,0.94712,5e-05,5.42754]
[1777839161079,41.11,78750.49,0.0,0.94712,5e-05,5.42754]
[1777839161620,41.11,78750.56,0.0,0.94712,5e-05,5.42708]
[1777839166655,41.11,78750.32,0.0,0.94712,5e-05,5.42768]
[1777839171690,41.1,78750.32,0.0,0.94712,5e-05,5.42733]
[1777839177732,41.1,78750.35,0.0,0.94713,5e-05,5.42687]
[1777839182767,41.1,78750.08,0.0,0.94712,5e-05,5.42773]
[1777839187801,41.1,78750.33,0.0,0.94713,5e-05,5.42645]
[1777839191623,41.1,78750.33,0.0,0.94713,5e-05,5.42645]
[1777839191828,41.1,78750.33,0.0,0.94713,5e-05,5.42645]
[1777839202907,41.1,78752.44,0.0,0.94725,5e-05,5.41705]
[1777839205035,41.1,78752.44,0.0,0.94725,5e-05,5.41705]
[1777839210963,41.1,78752.27,0.0,0.94724,5e-05,5.41758]
[1777839211228,41.1,78752.27,0.0,0.94724,5e-05,5.41758]
[1777839211328,41.1,78752.27,0.0,0.94724,5e-05,5.41758]
[1777839211970,41.1,78750.03,0.0,0.94717,5e-05,5.42239]
[1777839217005,41.1,78749.94,0.0,0.94716,5e-05,5.42262]
[1777839222503,41.1,78749.9,0.0,0.94716,5e-05,5.42264]
[1777839222577,41.1,78749.9,0.0,0.94716,5e-05,5.42264]
[1777839222677,41.1,78749.9,0.0,0.94716,5e-05,5.42262]
[1777839231110,41.1,78749.9,0.0,0.94717,5e-05,5.42237]
[1777839238161,41.1,78749.9,0.0,0.94717,5e-05,5.42221]
[1777839242189,41.1,78743.97,0.0,0.94686,5e-05,5.4469]
[1777839247223,41.1,78744.1,0.0,0.94687,5e-05,5.44602]
[1777839252261,41.1,78741.79,0.0,0.94675,5e-05,5.45552]
[1777839257296,41.1,78741.6,0.0,0.94674,5e-05,5.45618]
[1777839263338,41.09,78741.6,0.0,0.94675,5e-05,5.45541]
[1777839268374,41.09,78741.45,0.0,0.94675,5e-05,5.45529]
[1777839270804,41.09,78741.45,0.0,0.94675,5e-05,5.45529]
[1777839273078,41.09,78740.92,0.0,0.94677,5e-05,5.45251]
[1777839281464,41.08,78741.32,0.0,0.94681,5e-05,5.44921]
[1777839284682,41.08,78741.32,0.0,0.94681,5e-05,5.44921]
[1777839284833,41.08,78741.32,0.0,0.94681,5e-05,5.44921]
[1777839285671,41.08,78741.1,0.0,0.94681,5e-05,5.44961]
[1777839285833,41.08,78741.1,0.0,0.94681,5e-05,5.44961]
[1777839285934,41.08,78740.98,0.0,0.9468,5e-05,5.44994]
[1777839292543,41.08,78741.0,0.0,0.94682,5e-05,5.44864]
[1777839297578,41.08,78735.53,0.0,0.94654,5e-05,5.47065]
[1777839298844,41.08,78735.53,0.0,0.94654,5e-05,5.47065]
[1777839299077,41.08,78735.53,0.0,0.94654,5e-05,5.47065]
[1777839301606,41.07,78725.69,0.0,0.94603,5e-05,5.51121]
[1777839305129,41.07,78724.05,0.0,0.94595,5e-05,5.51786]
[1777839305328,41.07,78724.09,0.0,0.94596,5e-05,5.51685]
[1777839306265,41.07,78724.05,0.0,0.94596,5e-05,5.51702]
[1777839306327,41.07,78724.05,0.0,0.94596,5e-05,5.51702]
[1777839306641,41.07,78724.12,0.0,0.94597,5e-05,5.51644]
[1777839311675,41.07,78723.84,0.0,0.94597,5e-05,5.51624]
[1777839315704,41.06,78729.9,0.0,0.94631,5e-05,5.4896]
[1777839319393,41.06,78729.54,0.0,0.94629,5e-05,5.49064]
[1777839319576,41.06,78729.54,0.0,0.94629,5e-05,5.49064]
[1777839324767,41.06,78730.77,0.0,0.94638,5e-05,5.48382]
[1777839329803,41.05,78730.41,0.0,0.94637,5e-05,5.48417]
[1777839330680,41.05,78730.41,0.0,0.94637,5e-05,5.48417]
[1777839330828,41.05,78730.41,0.0,0.94637,5e-05,5.48417]
[1777839332115,41.05,78731.14,0.0,0.94641,5e-05,5.48086]
[1777839332179,41.05,78731.39,0.0,0.94647,5e-05,5.47482]
[1777839332327,41.05,78731.39,0.0,0.94647,5e-05,5.47482]
[1777839337859,41.05,78732.79,0.0,0.94656,5e-05,5.46784]
[1777839342894,41.04,78735.17,0.0,0.9467,5e-05,5.45679]
[1777839344908,41.04,78739.62,0.0,0.94694,5e-05,5.43733]
[1777839346829,41.04,78740.11,0.0,0.94698,5e-05,5.43467]
[1777839347083,41.04,78740.11,0.0,0.94698,5e-05,5.43467]
[1777839352964,41.03,78739.92,0.0,0.94702,5e-05,5.4313]
[1777839355488,41.02,78739.91,0.0,0.94703,5e-05,5.43017]
[1777839355588,41.02,78739.91,0.0,0.94703,5e-05,5.43017]
[1777839356367,41.02,78739.9,0.0,0.94704,5e-05,5.42962]
[1777839356577,41.02,78739.9,0.0,0.94704,5e-05,5.42962]
[1777839356992,41.02,78739.72,0.0,0.94704,5e-05,5.42979]
[1777839362028,41.01,78739.65,0.0,0.94707,5e-05,5.42716]
[1777839368070,41.0,78739.62,0.0,0.94711,5e-05,5.42381]
[1777839373205,41.0,78739.75,0.0,0.94714,5e-05,5.42097]
[1777839373327,40.99,78739.71,0.0,0.94716,5e-05,5.42]
[1777839379146,40.98,78741.86,0.0,0.9473,5e-05,5.40824]
[1777839384182,40.97,78739.16,0.0,0.9472,5e-05,5.41621]
[1777839389217,40.97,78739.16,0.0,0.94724,5e-05,5.41342]
[1777839398280,40.95,78738.47,0.0,0.9473,5e-05,5.40682]
[1777839402778,40.95,78738.42,0.0,0.94732,5e-05,5.40487]
[1777839402832,40.95,78738.42,0.0,0.94732,5e-05,5.40487]
[1777839403633,40.94,78738.38,0.0,0.94733,5e-05,5.4045]
[1777839403830,40.94,78738.38,0.0,0.94733,5e-05,5.4045]
[1777839404323,40.94,78738.39,0.0,0.94734,5e-05,5.40392]
[1777839410366,40.93,78738.27,0.0,0.94737,5e-05,5.40124]
[1777839415402,40.92,78738.12,0.0,0.94739,5e-05,5.39924]
[1777839420438,40.92,78738.16,0.0,0.94743,5e-05,5.39648]
[1777839421491,40.92,78738.16,0.0,0.94743,5e-05,5.39648]
[1777839421575,40.92,78738.16,0.0,0.94743,5e-05,5.39648]
[1777839428499,40.91,78741.47,0.0,0.94765,5e-05,5.37863]
[1777839429842,40.91,78741.47,0.0,0.94765,5e-05,5.37863]
[1777839430080,40.91,78741.47,0.0,0.94765,5e-05,5.37863]
[1777839431095,40.9,78740.5,0.0,0.9476,5e-05,5.38219]
[1777839431333,40.9,78740.5,0.0,0.9476,5e-05,5.38219]
[1777839431122,40.9,78740.32,0.0,0.9476,5e-05,5.38245]
[1777839436555,40.89,78740.13,0.0,0.94763,5e-05,5.38029]
[1777839443063,40.89,78737.88,0.0,0.94753,5e-05,5.38774]
[1777839443083,40.89,78737.88,0.0,0.94753,5e-05,5.38774]
[1777839448639,40.88,78737.77,0.0,0.94758,5e-05,5.38422]
[1777839452327,40.87,78737.72,0.0,0.94759,5e-05,5.38345]
[1777839452580,40.87,78737.76,0.0,0.94764,5e-05,5.37829]
[1777839452973,40.87,78737.76,0.0,0.94764,5e-05,5.37829]
[1777839453085,40.87,78737.76,0.0,0.94764,5e-05,5.37829]
[1777839453177,40.87,78737.76,0.0,0.94764,5e-05,5.3778]
[1777839459716,40.86,78738.84,0.0,0.94774,5e-05,5.36996]
[1777839461730,40.86,78742.52,0.0,0.94794,5e-05,5.35369]
[1777839462737,40.86,78748.06,0.0,0.94823,5e-05,5.33012]
[1777839465154,40.86,78749.9,0.0,0.94833,5e-05,5.32201]
[1777839465327,40.86,78749.9,0.0,0.94833,5e-05,5.32201]
[1777839470793,40.85,78751.0,0.0,0.94843,5e-05,5.31437]
[1777839477842,40.84,78751.14,0.0,0.94847,5e-05,5.31086]
[1777839483277,40.83,78753.46,0.0,0.94861,5e-05,5.29963]
[1777839483329,40.83,78753.46,0.0,0.94861,5e-05,5.29963]
[1777839484568,40.83,78753.02,0.0,0.9486,5e-05,5.30068]
[1777839484577,40.83,78753.02,0.0,0.9486,5e-05,5.30068]
[1777839484891,40.83,78751.97,0.0,0.94855,5e-05,5.30465]
[1777839489868,40.83,78753.35,0.0,0.94864,5e-05,5.29742]
[1777839490085,40.83,78753.35,0.0,0.94864,5e-05,5.29742]
[1777839495968,40.82,78755.26,0.0,0.94877,5e-05,5.28696]
[1777839499422,40.82,78754.62,0.0,0.94874,5e-05,5.28927]
[1777839499583,40.82,78754.62,0.0,0.94874,5e-05,5.28927]
[1777839502010,40.81,78760.34,0.0,0.94905,5e-05,5.26389]
[1777839503018,40.81,78764.66,0.0,0.94927,5e-05,5.24577]
[1777839506434,40.81,78765.57,0.0,0.94933,5e-05,5.24148]
[1777839506576,40.81,78766.12,0.0,0.94936,5e-05,5.23895]
[1777839506670,40.81,78766.12,0.0,0.94936,5e-05,5.23868]
[1777839508052,40.81,78770.83,0.0,0.9496,5e-05,5.21905]
[1777839508834,40.81,78770.83,0.0,0.9496,5e-05,5.21905]
[1777839509085,40.81,78770.83,0.0,0.9496,5e-05,5.21905]
[1777839515101,40.8,78772.39,0.0,0.94974,5e-05,5.20666]
[1777839520136,40.8,78772.41,0.0,0.94975,5e-05,5.20549]
[1777839524314,40.8,78772.58,0.0,0.94977,5e-05,5.20412]
[1777839524327,40.8,78772.58,0.0,0.94977,5e-05,5.20412]
[1777839526497,40.8,78772.58,0.0,0.94978,5e-05,5.20367]
[1777839526578,40.8,78772.58,0.0,0.94978,5e-05,5.20367]
[1777839527185,40.79,78773.02,0.0,0.9498,5e-05,5.20142]
[1777839530098,40.79,78773.7,0.0,0.94984,5e-05,5.19818]
[1777839530327,40.79,78773.7,0.0,0.94984,5e-05,5.19818]
[1777839536248,40.79,78774.64,0.0,0.94991,5e-05,5.19279]
[1777839544304,40.78,78777.92,0.0,0.9501,5e-05,5.17759]
[1777839545347,40.78,78777.92,0.0,0.9501,5e-05,5.17759]
[1777839545578,40.78,78779.58,0.0,0.95018,5e-05,5.17038]
[1777839547671,40.78,78781.11,0.0,0.95026,5e-05,5.16393]
[1777839547826,40.78,78781.11,0.0,0.95026,5e-05,5.16393]
[1777839547927,40.78,78781.11,0.0,0.95027,5e-05,5.16375]
[1777839551352,40.78,78784.32,0.0,0.95044,5e-05,5.14993]
[1777839551720,40.78,78784.32,0.0,0.95044,5e-05,5.14993]
[1777839551828,40.78,78784.32,0.0,0.95044,5e-05,5.14993]
[1777839557395,40.78,78786.83,0.0,0.95057,5e-05,5.13871]
[1777839560915,40.77,78787.09,0.0,0.95059,5e-05,5.13716]
[1777839561080,40.77,78787.09,0.0,0.95059,5e-05,5.13716]
[1777839562471,40.77,78787.12,0.0,0.95059,5e-05,5.13688]
[1777839562575,40.77,78787.12,0.0,0.95059,5e-05,5.13688]
[1777839563437,40.77,78787.09,0.0,0.9506,5e-05,5.13668]
[1777839567759,40.77,78788.76,0.0,0.95069,5e-05,5.12924]
[1777839567833,40.77,78788.76,0.0,0.95069,5e-05,5.12924]
[1777839575034,40.77,78788.91,0.0,0.95075,5e-05,5.12329]
[1777839575078,40.77,78788.91,0.0,0.95075,5e-05,5.12329]
[1777839575521,40.77,78783.39,0.0,0.95047,5e-05,5.14546]
[1777839577803,40.77,78780.88,0.0,0.95035,5e-05,5.1555]
[1777839577828,40.77,78780.88,0.0,0.95035,5e-05,5.1555]
[1777839577904,40.77,78781.16,0.0,0.95037,5e-05,5.15416]
[1777839584584,40.76,78781.41,0.0,0.9504,5e-05,5.15183]
[1777839590635,40.76,78781.48,0.0,0.95041,5e-05,5.15052]
[1777839596676,40.76,78783.98,0.0,0.95055,5e-05,5.13945]
[1777839598767,40.76,78783.98,0.0,0.95055,5e-05,5.13945]
[1777839598827,40.76,78783.98,0.0,0.95055,5e-05,5.13945]
[1777839605740,40.75,78784.87,0.0,0.9506,5e-05,5.13472]
[1777839608808,40.75,78784.87,0.0,0.9506,5e-05,5.13472]
[1777839608825,40.75,78784.87,0.0,0.9506,5e-05,5.13472]
[1777839611440,40.75,78784.87,0.0,0.95061,5e-05,5.13439]
[1777839611541,40.75,78784.87,0.0,0.95061,5e-05,5.13406]
[1777839611580,40.75,78784.87,0.0,0.95061,5e-05,5.13406]
[1777839618832,40.75,78785.02,0.0,0.95063,5e-05,5.13271]
[1777839623862,40.75,78786.07,0.0,0.95069,5e-05,5.12804]
[1777839624075,40.75,78786.07,0.0,0.95069,5e-05,5.12804]
[1777839629908,40.75,78784.14,0.0,0.9506,5e-05,5.13527]
[1777839634944,40.74,78783.21,0.0,0.9506,5e-05,5.13414]
[1777839635851,40.74,78783.21,0.0,0.9506,5e-05,5.13414]
[1777839636080,40.74,78783.21,0.0,0.9506,5e-05,5.13414]
[1777839639109,40.74,78783.57,0.0,0.95062,5e-05,5.13248]
[1777839639330,40.74,78783.57,0.0,0.95062,5e-05,5.13248]
[1777839639416,40.74,78783.57,0.0,0.95062,5e-05,5.1323]
[1777839644558,40.74,78783.61,0.0,0.95062,5e-05,5.13186]
[1777839644576,40.74,78783.61,0.0,0.95062,5e-05,5.13186]
[1777839649224,40.74,78784.14,0.0,0.95066,5e-05,5.12918]
[1777839649329,40.74,78784.14,0.0,0.95066,5e-05,5.12918]
[1777839649430,40.74,78784.3,0.0,0.95067,5e-05,5.12845]
[1777839655085,40.74,78785.05,0.0,0.95071,5e-05,5.12494]
[1777839661127,40.74,78785.02,0.0,0.95071,5e-05,5.12469]
[1777839666162,40.74,78785.05,0.0,0.95072,5e-05,5.12421]
[1777839668937,40.74,78785.94,0.0,0.95076,5e-05,5.12046]
[1777839669075,40.74,78785.94,0.0,0.95076,5e-05,5.12046]
[1777839674218,40.74,78785.92,0.0,0.95077,5e-05,5.12016]
[1777839680260,40.74,78785.06,0.0,0.95073,5e-05,5.12329]
[1777839680944,40.74,78785.06,0.0,0.95073,5e-05,5.12329]
[1777839683048,40.73,78785.59,0.0,0.95075,5e-05,5.12107]
[1777839683092,40.73,78785.59,0.0,0.95075,5e-05,5.12107]
[1777839683281,40.73,78785.03,0.0,0.95073,5e-05,5.12322]
[1777839691337,40.73,78785.58,0.0,0.9508,5e-05,5.11606]
[1777839699394,40.73,78785.75,0.0,0.95081,5e-05,5.11493]
[1777839711478,40.73,78785.85,0.0,0.95083,5e-05,5.11391]
[1777839716513,40.73,78786.47,0.0,0.95086,5e-05,5.11111]
[1777839721547,40.73,78786.71,0.0,0.95088,5e-05,5.10974]
[1777839731619,40.73,78786.75,0.0,0.95089,5e-05,5.10887]
[1777839739675,40.72,78786.68,0.0,0.95089,5e-05,5.10846]
[1777839745717,40.72,78786.68,0.0,0.9509,5e-05,5.10789]
[1777839755787,40.72,78786.63,0.0,0.95095,5e-05,5.10268]
[1777839765860,40.72,78786.63,0.0,0.95096,5e-05,5.10171]
[1777839767877,40.72,78782.93,0.0,0.95078,5e-05,5.11654]
[1777839772912,40.71,78785.82,0.0,0.95093,5e-05,5.10426]
[1777839777949,40.71,78785.95,0.0,0.95094,5e-05,5.10331]
[1777839782985,40.71,78786.16,0.0,0.95096,5e-05,5.10206]
[1777839790034,40.71,78786.32,0.0,0.95097,5e-05,5.10094]
[1777839795068,40.71,78786.32,0.0,0.95097,5e-05,5.10064]
[1777839805139,40.71,78786.32,0.0,0.95098,5e-05,5.10008]
[1777839811181,40.71,78786.42,0.0,0.95103,5e-05,5.09498]
[1777839821252,40.71,78788.96,0.0,0.95116,5e-05,5.08431]
[1777839827293,40.71,78790.67,0.0,0.95124,5e-05,5.07728]
[1777839827842,40.71,78790.67,0.0,0.95124,5e-05,5.07728]
[1777839828076,40.71,78790.67,0.0,0.95124,5e-05,5.07728]
[1777839833336,40.71,78790.99,0.0,0.95126,5e-05,5.07583]
[1777839837045,40.7,78791.13,0.0,0.95127,5e-05,5.07523]
[1777839837084,40.7,78791.13,0.0,0.95127,5e-05,5.07523]
[1777839837122,40.7,78791.13,0.0,0.95127,5e-05,5.07513]
[1777839843406,40.7,78805.12,0.0,0.95196,5e-05,5.01843]
[1777839844551,40.7,78809.93,0.0,0.95219,5e-05,4.99916]
[1777839847081,40.7,78809.91,0.0,0.95219,5e-05,4.9994]
[1777839852469,40.71,78810.35,0.0,0.95221,5e-05,4.99807]
[1777839857504,40.71,78810.34,0.0,0.9522,5e-05,4.99849]
[1777839862538,40.71,78811.08,0.0,0.95223,5e-05,4.9959]
[1777839862836,40.71,78811.08,0.0,0.95223,5e-05,4.9959]
[1777839863086,40.71,78811.08,0.0,0.95223,5e-05,4.9959]
[1777839863115,40.71,78811.08,0.0,0.95223,5e-05,4.9959]
[1777839863333,40.71,78811.08,0.0,0.95223,5e-05,4.9959]
[1777839863546,40.71,78811.12,0.0,0.95223,5e-05,4.99581]
[1777839867574,40.71,78814.73,0.0,0.95241,5e-05,4.98167]
[1777839869336,40.71,78816.74,0.0,0.9525,5e-05,4.97371]
[1777839869587,40.71,78837.02,0.0,0.95347,5e-05,4.89319]
[1777839870595,40.71,78846.64,0.0,0.95393,5e-05,4.85536]
[1777839871621,40.71,78858.43,0.0,0.95452,5e-05,4.80506]
[1777839872414,40.71,78858.43,0.0,0.95452,5e-05,4.80506]
[1777839872637,40.71,78927.05,0.0,0.95763,4e-05,4.54167]
[1777839873068,40.71,78927.05,0.0,0.95763,4e-05,4.54167]
[1777839873667,40.71,78927.05,0.0,0.95763,4e-05,4.54167]
[1777839873713,40.71,78962.26,0.0,0.95916,4e-05,4.41077]
[1777839874178,40.71,78962.26,0.0,0.95916,4e-05,4.41077]
[1777839874641,40.71,78963.37,0.0,0.9592,4e-05,4.40709]
[1777839875648,40.73,78959.01,0.0,0.95894,4e-05,4.42962]
[1777839876967,40.75,78961.17,0.0,0.95896,4e-05,4.42798]
[1777839877042,40.75,78961.17,0.0,0.95896,4e-05,4.42798]
[1777839877663,40.77,78953.45,0.0,0.95856,4e-05,4.46257]
[1777839882595,40.84,78950.54,0.0,0.95818,4e-05,4.4952]
[1777839882825,40.84,78950.54,0.0,0.95818,4e-05,4.4952]
[1777839882698,40.85,78946.76,0.0,0.95796,4e-05,4.51432]
[1777839887733,40.92,78943.72,0.0,0.95756,4e-05,4.54883]
[1777839888694,40.92,78943.72,0.0,0.95756,4e-05,4.54883]
[1777839892770,40.99,78940.06,0.0,0.95716,4e-05,4.58337]
[1777839894790,40.99,78937.73,0.0,0.95705,4e-05,4.59252]
[1777839894826,40.99,78937.73,0.0,0.95705,4e-05,4.59252]
[1777839895791,40.99,78929.07,0.0,0.95666,4e-05,4.62594]
[1777839898813,41.0,78924.61,0.0,0.95645,4e-05,4.64377]
[1777839899820,41.0,78920.25,0.0,0.95625,4e-05,4.66063]
[1777839900661,41.0,78920.25,0.0,0.95625,4e-05,4.66063]
[1777839900834,41.0,78932.5,0.0,0.9568,4e-05,4.6142]
[1777839900894,41.0,78932.5,0.0,0.9568,4e-05,4.6142]
[1777839901843,41.0,78954.21,0.0,0.95775,4e-05,4.53327]
[1777839902850,41.0,78949.04,0.0,0.95752,4e-05,4.55308]
[1777839904692,41.0,78949.04,0.0,0.95752,4e-05,4.55308]
[1777839904761,41.01,78944.53,0.0,0.95727,4e-05,4.57441]
[1777839906842,41.01,78943.1,0.0,0.9572,4e-05,4.58019]
[1777839910851,41.03,78942.19,0.0,0.9571,4e-05,4.58871]
[1777839909899,41.03,78931.34,0.0,0.95661,4e-05,4.63001]
[1777839910906,41.03,78927.33,0.0,0.95643,4e-05,4.64551]
[1777839913122,41.03,78925.58,0.0,0.95635,4e-05,4.65244]
[1777839914843,41.03,78926.0,0.0,0.95637,4e-05,4.65112]
[1777839914856,41.04,78924.47,0.0,0.95629,4e-05,4.65746]
[1777839914934,41.04,78929.5,0.0,0.95652,4e-05,4.63839]
[1777839915941,41.04,78937.32,0.0,0.95686,4e-05,4.60912]
[1777839917955,41.04,78938.16,0.0,0.95689,4e-05,4.60664]
[1777839920837,41.04,78935.67,0.0,0.95678,4e-05,4.61637]
[1777839919969,41.04,78931.42,0.0,0.95658,4e-05,4.63276]
[1777839921730,41.04,78931.42,0.0,0.95658,4e-05,4.63276]
[1777839921829,41.04,78931.42,0.0,0.95658,4e-05,4.63276]
[1777839921831,41.04,78930.76,0.0,0.95655,4e-05,4.63585]
[1777839927838,41.04,78929.93,0.0,0.9565,4e-05,4.63988]
[1777839933063,41.05,78930.05,0.0,0.95651,4e-05,4.63763]
[1777839933946,41.05,78930.05,0.0,0.95651,4e-05,4.63763]
[1777839934078,41.05,78930.05,0.0,0.95651,4e-05,4.63763]
[1777839940050,41.06,78932.69,0.0,0.95661,4e-05,4.6296]
[1777839941875,41.06,78932.46,0.0,0.95659,4e-05,4.6308]
[1777839941888,41.06,78932.58,0.0,0.95659,4e-05,4.63099]
[1777839942127,41.06,78926.08,0.0,0.9563,4e-05,4.65561]
[1777839943135,41.07,78920.82,0.0,0.95603,5e-05,4.67837]
[1777839945151,41.08,78917.66,0.0,0.95586,5e-05,4.693]
[1777839946175,41.08,78917.66,0.0,0.95586,5e-05,4.693]
[1777839946324,41.08,78917.66,0.0,0.95586,5e-05,4.693]
[1777839950186,41.08,78912.6,0.0,0.95562,5e-05,4.71334]
[1777839952414,41.08,78910.98,0.0,0.95554,5e-05,4.7197]
[1777839957931,41.08,78908.84,0.0,0.95543,5e-05,4.72881]
[1777839958521,41.08,78908.84,0.0,0.95543,5e-05,4.72881]
[1777839958574,41.08,78908.84,0.0,0.95543,5e-05,4.72881]
[1777839961265,41.09,78895.65,0.0,0.95482,5e-05,4.78003]
[1777839962272,41.09,78891.42,0.0,0.95463,5e-05,4.79642]
[1777839963279,41.09,78899.11,0.0,0.95498,5e-05,4.76676]
[1777839964610,41.09,78899.11,0.0,0.95498,5e-05,4.76676]
[1777839964621,41.09,78902.23,0.0,0.95513,5e-05,4.75481]
[1777839969321,41.09,78898.5,0.0,0.95495,5e-05,4.76955]
[1777839970717,41.09,78898.5,0.0,0.95495,5e-05,4.76955]
[1777839970826,41.09,78898.5,0.0,0.95495,5e-05,4.76955]
[1777839974356,41.09,78891.88,0.0,0.95464,5e-05,4.79533]
[1777839975656,41.09,78891.88,0.0,0.95464,5e-05,4.79533]
[1777839975833,41.09,78891.88,0.0,0.95464,5e-05,4.79533]
[1777839975929,41.09,78890.61,0.0,0.95458,5e-05,4.80028]
[1777839976824,41.09,78890.61,0.0,0.95458,5e-05,4.80028]
[1777839978829,41.09,78891.01,0.0,0.9546,5e-05,4.79875]
[1777839979077,41.09,78890.28,0.0,0.95457,5e-05,4.8016]
[1777839982254,41.09,78889.01,0.0,0.95451,5e-05,4.80654]
[1777839982328,41.09,78889.01,0.0,0.95451,5e-05,4.80654]
[1777839982902,41.09,78888.94,0.0,0.9545,5e-05,4.80682]
[1777839985457,41.09,78888.94,0.0,0.9545,5e-05,4.80682]
[1777839985574,41.09,78888.94,0.0,0.9545,5e-05,4.80682]
[1777839991531,41.09,78890.85,0.0,0.95459,5e-05,4.79948]
[1777839991582,41.09,78890.85,0.0,0.95459,5e-05,4.79948]
[1777839991676,41.09,78891.27,0.0,0.95465,5e-05,4.79359]
[1777839992896,41.09,78891.27,0.0,0.95465,5e-05,4.79359]
[1777839993078,41.09,78890.06,0.0,0.95459,5e-05,4.79831]
[1777839997663,41.09,78887.28,0.0,0.95446,5e-05,4.8091]
[1777839997825,41.09,78887.28,0.0,0.95446,5e-05,4.8091]
[1777839997926,41.09,78891.9,0.0,0.95468,5e-05,4.79126]
[1777839998837,41.09,78891.9,0.0,0.95468,5e-05,4.79126]
[1777839998934,41.09,78893.74,0.0,0.95476,5e-05,4.78419]
[1777839999082,41.09,78893.74,0.0,0.95476,5e-05,4.78419]
[1777840002552,41.09,78901.41,0.0,0.95511,5e-05,4.75479]
[1777840004042,41.09,78901.63,0.0,0.95512,5e-05,4.75404]
[1777840004077,41.09,78901.63,0.0,0.95512,5e-05,4.75404]
[1777840008594,41.09,78905.09,0.0,0.95527,5e-05,4.74121]
[1777840009378,41.09,78905.09,0.0,0.95527,5e-05,4.74121]
[1777840009580,41.09,78905.09,0.0,0.95527,5e-05,4.74121]
[1777840009900,41.09,78905.09,0.0,0.95527,5e-05,4.74121]
[1777840009601,41.09,78905.04,0.0,0.95527,5e-05,4.74151]
[1777840010075,41.09,78905.04,0.0,0.95527,5e-05,4.74151]
[1777840013629,41.09,78900.34,0.0,0.95505,5e-05,4.75994]
[1777840015056,41.09,78899.66,0.0,0.95502,5e-05,4.76262]
[1777840015082,41.09,78899.66,0.0,0.95502,5e-05,4.76262]
[1777840015551,41.09,78899.66,0.0,0.95502,5e-05,4.76262]
[1777840015575,41.09,78899.66,0.0,0.95502,5e-05,4.76262]
[1777840015643,41.09,78899.5,0.0,0.95501,5e-05,4.76331]
[1777840020678,41.09,78900.27,0.0,0.95504,5e-05,4.76068]
[1777840022229,41.09,78900.87,0.0,0.95507,5e-05,4.75844]
[1777840022326,41.09,78900.87,0.0,0.95507,5e-05,4.75844]
[1777840022692,41.09,78900.17,0.0,0.95504,5e-05,4.7612]
[1777840023085,41.09,78900.17,0.0,0.95504,5e-05,4.7612]
[1777840023335,41.09,78900.17,0.0,0.95504,5e-05,4.7612]
[1777840028734,41.1,78899.5,0.0,0.955,5e-05,4.76416]
[1777840030646,41.1,78899.95,0.0,0.95502,5e-05,4.76249]
[1777840030832,41.1,78899.95,0.0,0.95502,5e-05,4.76249]
[1777840030907,41.1,78900.46,0.0,0.95504,5e-05,4.76058]
[1777840031786,41.1,78900.46,0.0,0.95504,5e-05,4.76058]
[1777840031827,41.1,78900.46,0.0,0.95504,5e-05,4.76058]
[1777840037120,41.1,78899.92,0.0,0.95501,5e-05,4.76303]
[1777840037326,41.1,78899.92,0.0,0.95501,5e-05,4.76303]
[1777840039306,41.1,78900.42,0.0,0.95504,5e-05,4.76122]
[1777840039327,41.1,78900.42,0.0,0.95504,5e-05,4.76122]
[1777840039811,41.1,78899.75,0.0,0.955,5e-05,4.76385]
[1777840042497,41.1,78897.7,0.0,0.95491,5e-05,4.77187]
[1777840042575,41.1,78897.7,0.0,0.95491,5e-05,4.77187]
[1777840047866,41.1,78895.17,0.0,0.95479,5e-05,4.78187]
[1777840048023,41.1,78895.17,0.0,0.95479,5e-05,4.78187]
[1777840048083,41.1,78895.17,0.0,0.95479,5e-05,4.78187]
[1777840048873,41.1,78894.38,0.0,0.95475,5e-05,4.78495]
[1777840049984,41.1,78894.38,0.0,0.95475,5e-05,4.78495]
[1777840050076,41.1,78896.31,0.0,0.95484,5e-05,4.77753]
[1777840051895,41.1,78892.95,0.0,0.95472,5e-05,4.78627]
[1777840053909,41.1,78889.29,0.0,0.95455,5e-05,4.80047]
[1777840054879,41.1,78889.29,0.0,0.95455,5e-05,4.80047]
[1777840055079,41.1,78886.82,0.0,0.95444,5e-05,4.81005]
[1777840056139,41.1,78886.37,0.0,0.95442,5e-05,4.81179]
[1777840056337,41.1,78886.37,0.0,0.95442,5e-05,4.81179]
[1777840056930,41.1,78886.92,0.0,0.95444,5e-05,4.80964]
[1777840061965,41.1,78885.94,0.0,0.9544,5e-05,4.81335]
[1777840069014,41.1,78885.96,0.0,0.9544,5e-05,4.81311]
[1777840074735,41.1,78886.07,0.0,0.95441,5e-05,4.81263]
[1777840074834,41.1,78886.07,0.0,0.95441,5e-05,4.81263]
[1777840080092,41.1,78892.84,0.0,0.95472,5e-05,4.78627]
[1777840081711,41.1,78892.84,0.0,0.95472,5e-05,4.78627]
[1777840081829,41.1,78892.84,0.0,0.95472,5e-05,4.78627]
[1777840081897,41.1,78898.19,0.0,0.95497,5e-05,4.76566]
[1777840083463,41.1,78897.59,0.0,0.95494,5e-05,4.76803]
[1777840083579,41.1,78897.59,0.0,0.95494,5e-05,4.76803]
[1777840091169,41.1,78897.86,0.0,0.95495,5e-05,4.76744]
[1777840096204,41.1,78897.91,0.0,0.95495,5e-05,4.76746]
[1777840098810,41.1,78897.91,0.0,0.95495,5e-05,4.76746]
[1777840098826,41.1,78897.91,0.0,0.95495,5e-05,4.76746]
[1777840098841,41.1,78898.37,0.0,0.95497,5e-05,4.76577]
[1777840102089,41.1,78898.77,0.0,0.95499,5e-05,4.76431]
[1777840102326,41.1,78898.77,0.0,0.95499,5e-05,4.76431]
[1777840108287,41.1,78898.26,0.0,0.95496,5e-05,4.7666]
[1777840110585,41.1,78898.4,0.0,0.95496,5e-05,4.76609]
[1777840110826,41.1,78898.4,0.0,0.95496,5e-05,4.76609]
[1777840110921,41.1,78897.46,0.0,0.95492,5e-05,4.76975]
[1777840111309,41.1,78895.08,0.0,0.95485,5e-05,4.77466]
[1777840112400,41.1,78895.08,0.0,0.95485,5e-05,4.77466]
[1777840112577,41.1,78895.08,0.0,0.95485,5e-05,4.77466]
[1777840118916,41.1,78894.49,0.0,0.95482,5e-05,4.77697]
[1777840119077,41.1,78893.71,0.0,0.95478,5e-05,4.78003]
[1777840123393,41.1,78886.52,0.0,0.95445,5e-05,4.80779]
[1777840124530,41.1,78886.52,0.0,0.95445,5e-05,4.80779]
[1777840124578,41.1,78886.52,0.0,0.95445,5e-05,4.80779]
[1777840124705,41.1,78885.45,0.0,0.9544,5e-05,4.8119]
[1777840125998,41.1,78885.45,0.0,0.9544,5e-05,4.8119]
[1777840126083,41.1,78886.02,0.0,0.95443,5e-05,4.80965]
[1777840132456,41.1,78884.78,0.0,0.95438,5e-05,4.81419]
[1777840136983,41.1,78884.82,0.0,0.95438,5e-05,4.81395]
[1777840137079,41.1,78884.82,0.0,0.95438,5e-05,4.81395]
[1777840137084,41.1,78884.82,0.0,0.95438,5e-05,4.81383]
[1777840138498,41.1,78884.01,0.0,0.95434,5e-05,4.81697]
[1777840138578,41.1,78884.01,0.0,0.95434,5e-05,4.81697]
[1777840145546,41.1,78885.06,0.0,0.95439,5e-05,4.81263]
[1777840150582,41.1,78885.44,0.0,0.95441,5e-05,4.81102]
[1777840152488,41.1,78885.25,0.0,0.9544,5e-05,4.81174]
[1777840152579,41.1,78885.25,0.0,0.9544,5e-05,4.81174]
[1777840152580,41.1,78885.25,0.0,0.9544,5e-05,4.81172]
[1777840153944,41.1,78885.25,0.0,0.9544,5e-05,4.81172]
[1777840154076,41.1,78885.25,0.0,0.9544,5e-05,4.81172]
[1777840159646,41.1,78885.33,0.0,0.95441,5e-05,4.81129]
[1777840166714,41.1,78885.28,0.0,0.95441,5e-05,4.81142]
[1777840166837,41.1,78885.28,0.0,0.95441,5e-05,4.81142]
[1777840167660,41.1,78887.54,0.0,0.95451,5e-05,4.80263]
[1777840167829,41.1,78887.54,0.0,0.95451,5e-05,4.80263]
[1777840167901,41.1,78887.92,0.0,0.95453,5e-05,4.80116]
[1777840170725,41.1,78884.37,0.0,0.95437,5e-05,4.81492]
[1777840177774,41.1,78885.47,0.0,0.95446,5e-05,4.80627]
[1777840183816,41.1,78898.64,0.0,0.95506,5e-05,4.75544]
[1777840184823,41.1,78910.51,0.0,0.9556,5e-05,4.71001]
[1777840185830,41.1,78911.84,0.0,0.95566,5e-05,4.70508]
[1777840187970,41.1,78911.97,0.0,0.95567,5e-05,4.70475]
[1777840188018,41.1,78912.25,0.0,0.95568,5e-05,4.70385]
[1777840188969,41.1,78912.25,0.0,0.95568,5e-05,4.70385]
[1777840189075,41.1,78912.25,0.0,0.95568,5e-05,4.70385]
[1777840191339,41.1,78912.18,0.0,0.95567,5e-05,4.7046]
[1777840191872,41.1,78912.72,0.0,0.95569,5e-05,4.70269]
[1777840197914,41.1,78913.74,0.0,0.95573,5e-05,4.69974]
[1777840201954,41.11,78934.44,0.0,0.95665,4e-05,4.62179]
[1777840203968,41.11,78931.44,0.0,0.95651,4e-05,4.63356]
[1777840205709,41.11,78931.4,0.0,0.9565,4e-05,4.63399]
[1777840205982,41.11,78931.55,0.0,0.95651,4e-05,4.63367]
[1777840207445,41.11,78931.65,0.0,0.95651,4e-05,4.63355]
[1777840207580,41.11,78931.65,0.0,0.95651,4e-05,4.63355]
[1777840207996,41.11,78931.71,0.0,0.95651,4e-05,4.63357]
[1777840208960,41.11,78931.71,0.0,0.95651,4e-05,4.63357]
[1777840209079,41.11,78931.71,0.0,0.95651,4e-05,4.63357]
[1777840213031,41.11,78926.13,0.0,0.95625,4e-05,4.65593]
[1777840214038,41.12,78918.82,0.0,0.95591,5e-05,4.68394]
[1777840215368,41.12,78918.54,0.0,0.9559,5e-05,4.68521]
[1777840215576,41.12,78918.54,0.0,0.9559,5e-05,4.68521]
[1777840216052,41.12,78918.95,0.0,0.95592,5e-05,4.68381]
[1777840217437,41.12,78918.87,0.0,0.95591,5e-05,4.68427]
[1777840217575,41.12,78918.87,0.0,0.95591,5e-05,4.68427]
[1777840223101,41.12,78916.05,0.0,0.95577,5e-05,4.696]
[1777840223467,41.12,78916.05,0.0,0.95577,5e-05,4.696]
[1777840223578,41.12,78916.05,0.0,0.95577,5e-05,4.696]
[1777840224108,41.12,78914.63,0.0,0.95571,5e-05,4.70158]
[1777840225797,41.12,78914.74,0.0,0.95571,5e-05,4.7013]
[1777840225826,41.12,78914.74,0.0,0.95571,5e-05,4.7013]
[1777840231157,41.12,78913.97,0.0,0.9557,5e-05,4.70082]
[1777840234178,41.13,78910.89,0.0,0.95555,5e-05,4.71314]
[1777840234644,41.13,78910.89,0.0,0.95555,5e-05,4.71314]
[1777840234833,41.13,78910.89,0.0,0.95555,5e-05,4.71314]
[1777840235185,41.13,78910.71,0.0,0.95554,5e-05,4.71396]
[1777840236192,41.13,78917.49,0.0,0.95585,5e-05,4.68821]
[1777840237501,41.13,78917.49,0.0,0.95585,5e-05,4.68821]
[1777840237575,41.13,78917.49,0.0,0.95585,5e-05,4.68821]
[1777840237611,41.13,78921.97,0.0,0.95605,5e-05,4.67133]
[1777840240220,41.13,78923.91,0.0,0.95613,4e-05,4.66454]
[1777840242790,41.13,78922.96,0.0,0.95609,4e-05,4.66835]
[1777840242830,41.13,78922.96,0.0,0.95609,4e-05,4.66835]
[1777840242891,41.13,78922.96,0.0,0.95608,4e-05,4.66854]
[1777840244047,41.13,78922.96,0.0,0.95608,4e-05,4.66854]
[1777840244076,41.13,78922.96,0.0,0.95608,4e-05,4.66854]
[1777840248717,41.13,78922.26,0.0,0.95604,5e-05,4.67215]
[1777840252829,41.13,78922.6,0.0,0.95605,5e-05,4.67156]
[1777840253080,41.13,78922.6,0.0,0.95605,5e-05,4.67156]
[1777840258642,41.14,78923.01,0.0,0.95605,5e-05,4.67107]
[1777840258826,41.14,78923.01,0.0,0.95605,5e-05,4.67107]
[1777840264388,41.14,78922.66,0.0,0.95602,5e-05,4.6736]
[1777840271437,41.15,78923.27,0.0,0.95604,5e-05,4.67246]
[1777840272444,41.15,78931.22,0.0,0.95639,4e-05,4.6425]
[1777840274182,41.15,78931.22,0.0,0.95639,4e-05,4.6425]
[1777840273451,41.15,78936.07,0.0,0.95661,4e-05,4.62439]
[1777840274325,41.15,78936.07,0.0,0.95661,4e-05,4.62439]
[1777840279493,41.15,78940.48,0.0,0.95679,4e-05,4.60925]
[1777840281944,41.15,78941.49,0.0,0.95683,4e-05,4.60571]
[1777840282075,41.15,78941.49,0.0,0.95683,4e-05,4.60571]
[1777840284528,41.16,78951.81,0.0,0.95727,4e-05,4.56805]
[1777840285535,41.16,78954.2,0.0,0.95737,4e-05,4.55944]
[1777840286542,41.16,78952.41,0.0,0.95729,4e-05,4.56648]
[1777840288321,41.16,78952.83,0.0,0.9573,4e-05,4.56525]
[1777840288576,41.16,78952.83,0.0,0.9573,4e-05,4.56525]
[1777840290570,41.16,78949.49,0.0,0.95715,4e-05,4.57878]
[1777840294598,41.17,78952.28,0.0,0.95729,4e-05,4.56546]
[1777840295605,41.17,78965.5,0.0,0.95786,4e-05,4.51655]
[1777840296612,41.17,78968.8,0.0,0.958,4e-05,4.50475]
[1777840297619,41.17,78962.56,0.0,0.95772,4e-05,4.52837]
[1777840298760,41.17,78958.79,0.0,0.95755,4e-05,4.54283]
[1777840300403,41.17,78957.62,0.0,0.9575,4e-05,4.54759]
[1777840300574,41.17,78957.62,0.0,0.9575,4e-05,4.54759]
[1777840304848,41.18,78956.97,0.0,0.95745,4e-05,4.55156]
[1777840304949,41.18,78956.97,0.0,0.95745,4e-05,4.55195]
[1777840310710,41.18,78951.79,0.0,0.95719,4e-05,4.57359]
[1777840311717,41.19,78945.98,0.0,0.95693,4e-05,4.59572]
[1777840312724,41.19,78942.84,0.0,0.95679,4e-05,4.60784]
[1777840314832,41.19,78942.31,0.0,0.95676,4e-05,4.61013]
[1777840315074,41.19,78942.31,0.0,0.95676,4e-05,4.61013]
[1777840320780,41.19,78941.17,0.0,0.95669,4e-05,4.6165]
[1777840325815,41.2,78940.45,0.0,0.95664,4e-05,4.6207]
[1777840329987,41.2,78940.36,0.0,0.95663,4e-05,4.62193]
[1777840330075,41.2,78940.36,0.0,0.95663,4e-05,4.62193]
[1777840330831,41.2,78940.36,0.0,0.95662,4e-05,4.62223]
[1777840330864,41.2,78940.36,0.0,0.95662,4e-05,4.62253]
[1777840335886,41.21,78933.97,0.0,0.95632,4e-05,4.64813]
[1777840336841,41.21,78933.97,0.0,0.95632,4e-05,4.64813]
[1777840337076,41.21,78933.97,0.0,0.95632,4e-05,4.64813]
[1777840337157,41.21,78927.79,0.0,0.95604,4e-05,4.67179]
[1777840337900,41.21,78923.53,0.0,0.95584,5e-05,4.68819]
[1777840338835,41.21,78923.53,0.0,0.95584,5e-05,4.68819]
[1777840338908,41.21,78921.25,0.0,0.95574,5e-05,4.69707]
[1777840341660,41.21,78920.75,0.0,0.95571,5e-05,4.69933]
[1777840346964,41.21,78920.64,0.0,0.95569,5e-05,4.70082]
[1777840351999,41.22,78918.58,0.0,0.95563,5e-05,4.70528]
[1777840353006,41.22,78915.03,0.0,0.95546,5e-05,4.71898]
[1777840357034,41.22,78911.69,0.0,0.9553,5e-05,4.73228]
[1777840357506,41.22,78911.69,0.0,0.9553,5e-05,4.73228]
[1777840357574,41.22,78911.69,0.0,0.9553,5e-05,4.73228]
[1777840361696,41.22,78910.66,0.0,0.95525,5e-05,4.73652]
[1777840361828,41.22,78910.66,0.0,0.95525,5e-05,4.73652]
[1777840362069,41.22,78910.59,0.0,0.95525,5e-05,4.73697]
[1777840364083,41.22,78914.01,0.0,0.9554,5e-05,4.72409]
[1777840364974,41.22,78914.01,0.0,0.9554,5e-05,4.72409]
[1777840365074,41.22,78914.01,0.0,0.9554,5e-05,4.72409]
[1777840371134,41.22,78912.82,0.0,0.95534,5e-05,4.72931]
[1777840372440,41.22,78911.69,0.0,0.95529,5e-05,4.73371]
[1777840372575,41.22,78911.69,0.0,0.95529,5e-05,4.73371]
[1777840373148,41.22,78906.92,0.0,0.95507,5e-05,4.75206]
[1777840375580,41.22,78904.39,0.0,0.95495,5e-05,4.76188]
[1777840375829,41.22,78904.39,0.0,0.95495,5e-05,4.76188]
[1777840376169,41.22,78903.9,0.0,0.95493,5e-05,4.76379]
[1777840381204,41.22,78903.84,0.0,0.95493,5e-05,4.76411]
[1777840382877,41.22,78903.84,0.0,0.95493,5e-05,4.76411]
[1777840383077,41.22,78903.84,0.0,0.95493,5e-05,4.76411]
[1777840387251,41.23,78906.48,0.0,0.95505,5e-05,4.75406]
[1777840387330,41.23,78906.48,0.0,0.95505,5e-05,4.75406]
[1777840388253,41.23,78906.96,0.0,0.95507,5e-05,4.75226]
[1777840393288,41.23,78907.53,0.0,0.95509,5e-05,4.75024]
[1777840395518,41.23,78907.43,0.0,0.95509,5e-05,4.75071]
[1777840395580,41.23,78907.43,0.0,0.95509,5e-05,4.75071]
[1777840403903,41.23,78907.59,0.0,0.95509,5e-05,4.75029]
[1777840404078,41.23,78907.59,0.0,0.95509,5e-05,4.75029]
[1777840405930,41.23,78907.05,0.0,0.95507,5e-05,4.75239]
[1777840406087,41.23,78907.05,0.0,0.95507,5e-05,4.75239]
[1777840406176,41.23,78907.12,0.0,0.95507,5e-05,4.75213]
[1777840411414,41.23,78907.42,0.0,0.95512,5e-05,4.7468]
[1777840412387,41.23,78907.42,0.0,0.95512,5e-05,4.7468]
[1777840412576,41.23,78907.42,0.0,0.95512,5e-05,4.7468]
[1777840418463,41.23,78910.47,0.0,0.95525,5e-05,4.73535]
[1777840423079,41.23,78910.47,0.0,0.95525,5e-05,4.73535]
[1777840423325,41.23,78910.47,0.0,0.95525,5e-05,4.73535]
[1777840423172,41.23,78917.29,0.0,0.95556,5e-05,4.70945]
[1777840424505,41.23,78920.4,0.0,0.9557,5e-05,4.69777]
[1777840426471,41.23,78919.51,0.0,0.95566,5e-05,4.70125]
[1777840426584,41.23,78919.51,0.0,0.95566,5e-05,4.70125]
[1777840426643,41.23,78919.94,0.0,0.95568,5e-05,4.6997]
[1777840436589,41.23,78920.09,0.0,0.95568,5e-05,4.69998]
[1777840439163,41.23,78920.7,0.0,0.9557,5e-05,4.69775]
[1777840439325,41.23,78920.7,0.0,0.9557,5e-05,4.69775]
[1777840444074,41.23,78920.7,0.0,0.9557,5e-05,4.69794]
[1777840444325,41.23,78920.7,0.0,0.9557,5e-05,4.69794]
[1777840446175,41.23,78921.04,0.0,0.95571,5e-05,4.69715]
[1777840446329,41.23,78921.04,0.0,0.95571,5e-05,4.69715]
[1777840446395,41.23,78921.04,0.0,0.95571,5e-05,4.69736]
[1777840451694,41.24,78921.67,0.0,0.95573,5e-05,4.69551]
[1777840456729,41.24,78921.75,0.0,0.95573,5e-05,4.69578]
[1777840458867,41.24,78921.75,0.0,0.95573,5e-05,4.69578]
[1777840459077,41.24,78921.75,0.0,0.95573,5e-05,4.69578]
[1777840465792,41.24,78921.64,0.0,0.95571,5e-05,4.69722]
[1777840470827,41.24,78921.78,0.0,0.95571,5e-05,4.69727]
[1777840476869,41.25,78921.73,0.0,0.95573,5e-05,4.69393]
[1777840485878,41.25,78921.69,0.0,0.95573,5e-05,4.69452]
[1777840486075,41.25,78921.69,0.0,0.95573,5e-05,4.69452]
[1777840488738,41.25,78921.8,0.0,0.95572,5e-05,4.69506]
[1777840488828,41.25,78921.8,0.0,0.95572,5e-05,4.69506]
[1777840488953,41.25,78922.57,0.0,0.95576,5e-05,4.69225]
[1777840489873,41.25,78922.57,0.0,0.95576,5e-05,4.69225]
[1777840492981,41.25,78929.19,0.0,0.95605,4e-05,4.66761]
[1777840493799,41.25,78929.19,0.0,0.95605,4e-05,4.66761]
[1777840497518,41.25,78928.15,0.0,0.95599,4e-05,4.67219]
[1777840500031,41.26,78933.62,0.0,0.95623,4e-05,4.65198]
[1777840502046,41.26,78937.37,0.0,0.9564,4e-05,4.63822]
[1777840502614,41.26,78937.37,0.0,0.9564,4e-05,4.63822]
[1777840503104,41.26,78997.13,0.0,0.959,4e-05,4.41643]
[1777840504062,41.26,79035.71,0.0,0.9606,4e-05,4.27731]
[1777840505074,41.26,79031.31,0.0,0.96041,4e-05,4.29403]
[1777840506114,41.26,79031.31,0.0,0.96041,4e-05,4.29403]
[1777840512119,41.29,79028.13,0.0,0.96016,4e-05,4.31581]
[1777840513126,41.3,79020.86,0.0,0.95985,4e-05,4.34268]
[1777840515140,41.3,79016.36,0.0,0.95965,4e-05,4.36024]
[1777840516147,41.3,79010.77,0.0,0.95941,4e-05,4.38112]
[1777840519168,41.31,79019.46,0.0,0.95975,4e-05,4.35151]
[1777840520175,41.31,79025.02,0.0,0.95998,4e-05,4.33213]
[1777840520597,41.31,79025.02,0.0,0.95998,4e-05,4.33213]
[1777840523581,41.32,79029.51,0.0,0.96014,4e-05,4.31811]
[1777840524470,41.32,79029.51,0.0,0.96014,4e-05,4.31811]
[1777840524830,41.32,79029.47,0.0,0.96013,4e-05,4.31898]
[1777840530245,41.33,79026.88,0.0,0.95997,4e-05,4.3326]
[1777840533315,41.34,79026.59,0.0,0.95998,4e-05,4.33095]
[1777840533413,41.34,79031.65,0.0,0.96018,4e-05,4.31348]
[1777840535280,41.38,79035.51,0.0,0.96018,4e-05,4.31418]
[1777840535577,41.38,79035.51,0.0,0.96018,4e-05,4.31418]
[1777840538172,41.39,79035.92,0.0,0.96018,4e-05,4.31417]
[1777840538326,41.39,79035.92,0.0,0.96018,4e-05,4.31417]
[1777840538419,41.39,79035.12,0.0,0.96013,4e-05,4.31776]
[1777840539263,41.39,79035.12,0.0,0.96013,4e-05,4.31776]
[1777840540315,41.4,79031.11,0.0,0.95995,4e-05,4.33359]
[1777840543043,41.4,79031.24,0.0,0.95994,4e-05,4.33453]
[1777840545350,41.41,79036.77,0.0,0.96015,4e-05,4.3168]
[1777840550387,41.44,79044.97,0.0,0.96037,4e-05,4.29763]
[1777840551192,41.44,79044.97,0.0,0.96037,4e-05,4.29763]
[1777840551324,41.44,79044.97,0.0,0.96037,4e-05,4.29763]
[1777840552401,41.49,79050.89,0.0,0.96044,4e-05,4.2915]
[1777840554423,41.53,79042.37,0.0,0.95992,4e-05,4.33697]
[1777840555431,41.54,79043.77,0.0,0.95997,4e-05,4.33264]
[1777840555954,41.54,79043.77,0.0,0.95997,4e-05,4.33264]
[1777840556438,41.54,79048.5,0.0,0.96016,4e-05,4.31642]
[1777840557445,41.54,79051.66,0.0,0.96028,4e-05,4.30587]
[1777840558452,41.54,79056.01,0.0,0.96045,4e-05,4.29112]
[1777840558954,41.54,79056.01,0.0,0.96045,4e-05,4.29112]
[1777840559459,41.57,79068.31,0.0,0.96087,4e-05,4.25503]
[1777840560466,41.57,79075.78,0.0,0.96116,4e-05,4.22951]
[1777840563487,41.6,79079.55,0.0,0.96119,4e-05,4.22645]
[1777840564494,41.61,79082.81,0.0,0.96132,4e-05,4.21586]
[1777840565506,41.61,79095.12,0.0,0.9618,4e-05,4.17371]
[1777840565999,41.61,79095.12,0.0,0.9618,4e-05,4.17371]
[1777840566512,41.61,79112.62,0.0,0.96249,4e-05,4.11308]
[1777840567521,41.61,79110.63,0.0,0.96239,4e-05,4.1219]
[1777840569515,41.62,79109.43,0.0,0.96233,4e-05,4.12688]
[1777840570542,41.63,79112.69,0.0,0.96243,4e-05,4.11855]
[1777840572556,41.64,79104.6,0.0,0.96208,4e-05,4.1492]
[1777840577591,41.75,79107.23,0.0,0.96177,4e-05,4.17655]
[1777840578598,41.76,79113.31,0.0,0.962,4e-05,4.15653]
[1777840580392,41.76,79113.31,0.0,0.962,4e-05,4.15653]
[1777840580423,41.76,79118.65,0.0,0.96219,4e-05,4.14026]
[1777840580575,41.76,79118.65,0.0,0.96219,4e-05,4.14026]
[1777840580612,41.76,79122.07,0.0,0.96232,4e-05,4.12848]
[1777840583711,41.8,79122.77,0.0,0.96221,4e-05,4.13826]
[1777840584640,41.88,79118.46,0.0,0.96177,4e-05,4.17742]
[1777840586654,41.96,79124.09,0.0,0.96174,4e-05,4.18071]
[1777840587721,41.96,79124.09,0.0,0.96174,4e-05,4.18071]
[1777840590682,42.1,79130.54,0.0,0.96149,4e-05,4.20274]
[1777840591840,42.1,79130.54,0.0,0.96149,4e-05,4.20274]
[1777840592654,42.1,79135.56,0.0,0.96171,4e-05,4.18248]
[1777840592696,42.11,79189.7,0.0,0.96378,4e-05,3.99994]
[1777840593709,42.11,79237.63,0.0,0.96553,4e-05,3.84285]
[1777840594711,42.11,79227.48,0.0,0.96515,4e-05,3.87715]
[1777840595879,42.11,79227.48,0.0,0.96515,4e-05,3.87715]
[1777840595918,42.16,79222.43,0.0,0.96482,4e-05,3.90724]
[1777840597116,42.16,79222.43,0.0,0.96482,4e-05,3.90724]
[1777840597528,42.16,79222.43,0.0,0.96482,4e-05,3.90724]
[1777840597542,42.24,79214.24,0.0,0.96424,4e-05,3.95959]
[1777840597732,42.24,79203.7,0.0,0.96384,4e-05,3.99454]
[1777840598739,42.28,79200.59,0.0,0.9636,4e-05,4.01647]
[1777840603339,42.29,79200.15,0.0,0.96355,4e-05,4.02133]
[1777840603776,42.3,79210.46,0.0,0.96391,4e-05,3.98928]
[1777840606472,42.34,79209.22,0.0,0.96373,4e-05,4.00506]
[1777840606520,42.35,79212.74,0.0,0.96384,4e-05,3.99568]
[1777840606799,42.35,79221.17,0.0,0.96415,4e-05,3.96778]
[1777840607807,42.39,79224.84,0.0,0.96415,4e-05,3.96759]
[1777840609163,42.39,79224.84,0.0,0.96415,4e-05,3.96759]
[1777840609194,42.39,79224.84,0.0,0.96415,4e-05,3.96759]
[1777840609295,42.47,79226.54,0.0,0.96396,4e-05,3.98557]
[1777840610830,42.47,79210.84,0.0,0.96336,4e-05,4.03876]
[1777840613280,42.47,79206.64,0.0,0.96319,4e-05,4.05385]
[1777840613318,42.51,79200.28,0.0,0.96282,4e-05,4.08651]
[1777840613893,42.51,79172.66,0.0,0.96176,4e-05,4.17993]
[1777840614941,42.51,79172.66,0.0,0.96176,4e-05,4.17993]
[1777840614971,42.51,79151.75,0.0,0.96094,4e-05,4.25215]
[1777840615894,42.54,79144.68,0.0,0.96056,4e-05,4.28492]
[1777840616901,42.56,79145.17,0.0,0.9605,4e-05,4.29016]
[1777840617807,42.56,79145.17,0.0,0.9605,4e-05,4.29016]
[1777840617907,42.57,79144.51,0.0,0.96047,4e-05,4.29309]
[1777840620749,42.57,79143.69,0.0,0.96042,4e-05,4.29722]
[1777840620936,42.59,79136.55,0.0,0.96007,4e-05,4.32835]
[1777840621937,42.61,79126.1,0.0,0.95957,4e-05,4.37108]
[1777840622944,42.61,79122.49,0.0,0.95942,4e-05,4.38432]
[1777840623974,42.61,79122.27,0.0,0.9594,4e-05,4.38561]
[1777840624828,42.61,79122.27,0.0,0.9594,4e-05,4.38561]
[1777840624967,42.62,79133.19,0.0,0.95984,4e-05,4.34784]
[1777840626390,42.62,79133.19,0.0,0.95984,4e-05,4.34784]
[1777840626575,42.62,79133.19,0.0,0.95984,4e-05,4.34784]
[1777840626483,42.62,79135.32,0.0,0.95992,4e-05,4.34144]
[1777840630009,42.62,79139.21,0.0,0.96005,4e-05,4.32958]
[1777840632020,42.63,79135.87,0.0,0.95991,4e-05,4.34235]
[1777840633027,42.63,79128.68,0.0,0.95961,4e-05,4.36805]
[1777840634578,42.63,79128.68,0.0,0.95961,4e-05,4.36805]
[1777840634034,42.63,79131.78,0.0,0.95973,4e-05,4.35776]
[1777840638611,42.64,79131.68,0.0,0.9597,4e-05,4.36021]
[1777840639069,42.64,79130.61,0.0,0.95965,4e-05,4.36447]
[1777840640218,42.64,79130.61,0.0,0.95965,4e-05,4.36447]
[1777840640274,42.64,79130.61,0.0,0.95965,4e-05,4.36447]
[1777840641084,42.65,79120.69,0.0,0.95923,4e-05,4.40081]
[1777840642092,42.65,79116.09,0.0,0.95904,4e-05,4.41747]
[1777840643100,42.65,79118.93,0.0,0.95915,4e-05,4.40789]
[1777840644107,42.65,79122.37,0.0,0.95928,4e-05,4.39622]
[1777840645850,42.65,79123.05,0.0,0.95931,4e-05,4.39429]
[1777840651513,42.66,79120.72,0.0,0.95919,4e-05,4.40476]
[1777840651578,42.66,79120.72,0.0,0.95919,4e-05,4.40476]
[1777840653170,42.66,79114.58,0.0,0.95895,4e-05,4.42359]
[1777840657163,42.67,79113.53,0.0,0.9589,4e-05,4.42851]
[1777840660218,42.67,79109.2,0.0,0.9587,4e-05,4.4454]
[1777840661226,42.67,79106.36,0.0,0.95858,4e-05,4.45584]
[1777840662824,42.67,79105.28,0.0,0.95853,4e-05,4.46003]
[1777840662837,42.67,79105.28,0.0,0.95853,4e-05,4.46003]
[1777840663075,42.67,79105.28,0.0,0.95853,4e-05,4.46003]
[1777840663240,42.68,79104.81,0.0,0.95851,4e-05,4.46205]
[1777840666541,42.68,79106.41,0.0,0.95857,4e-05,4.45707]
[1777840666581,42.68,79106.41,0.0,0.95857,4e-05,4.45707]
[1777840666568,42.68,79105.61,0.0,0.95853,4e-05,4.46026]
[1777840667268,42.68,79098.1,0.0,0.95821,4e-05,4.48732]
[1777840668498,42.68,79098.1,0.0,0.95821,4e-05,4.48732]
[1777840672302,42.71,79093.55,0.0,0.95792,4e-05,4.51281]
[1777840674128,42.71,79093.71,0.0,0.95792,4e-05,4.51251]
[1777840674327,42.71,79093.71,0.0,0.95792,4e-05,4.51251]
[1777840675324,42.71,79083.75,0.0,0.9575,4e-05,4.54874]
[1777840675947,42.71,79083.75,0.0,0.9575,4e-05,4.54874]
[1777840676076,42.71,79083.75,0.0,0.9575,4e-05,4.54874]
[1777840676331,42.71,79079.43,0.0,0.95731,4e-05,4.56449]
[1777840677338,42.71,79072.1,0.0,0.957,4e-05,4.59112]
[1777840679769,42.71,79073.11,0.0,0.95704,4e-05,4.58776]
[1777840680704,42.72,79074.2,0.0,0.95708,4e-05,4.58398]
[1777840680832,42.72,79074.2,0.0,0.95708,4e-05,4.58398]
[1777840681366,42.72,79072.79,0.0,0.95702,4e-05,4.58923]
[1777840683380,42.72,79076.87,0.0,0.95719,4e-05,4.57482]
[1777840685448,42.72,79077.53,0.0,0.95722,4e-05,4.57261]
[1777840685574,42.72,79077.53,0.0,0.95722,4e-05,4.57261]
[1777840685655,42.72,79081.66,0.0,0.95739,4e-05,4.55792]
[1777840686401,42.72,79084.55,0.0,0.95751,4e-05,4.54774]
[1777840689422,42.72,79086.5,0.0,0.95758,4e-05,4.54142]
[1777840691228,42.72,79087.37,0.0,0.95762,4e-05,4.53854]
[1777840696471,42.73,79085.6,0.0,0.95752,4e-05,4.54632]
[1777840698832,42.73,79085.96,0.0,0.95753,4e-05,4.54551]
[1777840699399,42.73,79085.96,0.0,0.95753,4e-05,4.54551]
[1777840699576,42.73,79085.96,0.0,0.95753,4e-05,4.54551]
[1777840699677,42.73,79085.82,0.0,0.95753,4e-05,4.54625]
[1777840705047,42.73,79084.22,0.0,0.95744,4e-05,4.5532]
[1777840710571,42.74,79076.59,0.0,0.95711,4e-05,4.582]
[1777840710696,42.74,79076.59,0.0,0.95711,4e-05,4.582]
[1777840710827,42.74,79076.59,0.0,0.95711,4e-05,4.582]
[1777840711578,42.74,79071.55,0.0,0.95693,4e-05,4.59616]
[1777840713592,42.74,79067.71,0.0,0.95676,4e-05,4.61035]
[1777840716332,42.74,79067.46,0.0,0.95674,4e-05,4.61151]
[1777840716613,42.74,79072.14,0.0,0.95694,4e-05,4.59469]
[1777840719356,42.74,79075.03,0.0,0.95706,4e-05,4.58457]
[1777840719576,42.74,79075.03,0.0,0.95706,4e-05,4.58457]
[1777840721299,42.74,79073.86,0.0,0.95701,4e-05,4.58911]
[1777840721334,42.74,79073.86,0.0,0.95701,4e-05,4.58911]
[1777840721648,42.74,79072.4,0.0,0.95694,4e-05,4.59454]
[1777840725597,42.74,79069.79,0.0,0.95683,4e-05,4.6044]
[1777840725676,42.74,79066.07,0.0,0.95667,4e-05,4.618]
[1777840725827,42.74,79066.07,0.0,0.95667,4e-05,4.618]
[1777840730690,42.74,79067.97,0.0,0.95675,4e-05,4.61149]
[1777840730836,42.75,79067.94,0.0,0.95674,4e-05,4.6117]
[1777840731367,42.75,79067.94,0.0,0.95674,4e-05,4.6117]
[1777840731574,42.75,79067.94,0.0,0.95674,4e-05,4.6117]
[1777840731576,42.75,79067.94,0.0,0.95674,4e-05,4.61179]
[1777840732725,42.75,79073.4,0.0,0.95697,4e-05,4.59214]
[1777840734021,42.75,79073.4,0.0,0.95697,4e-05,4.59214]
[1777840734085,42.75,79073.4,0.0,0.95697,4e-05,4.59214]
[1777840738647,42.75,79073.56,0.0,0.95697,4e-05,4.59207]
[1777840738829,42.75,79074.29,0.0,0.957,4e-05,4.58967]
[1777840740539,42.75,79074.4,0.0,0.95701,4e-05,4.58927]
[1777840740577,42.75,79074.4,0.0,0.95701,4e-05,4.58927]
[1777840740678,42.75,79073.19,0.0,0.95695,4e-05,4.59387]
[1777840745816,42.75,79073.69,0.0,0.95697,4e-05,4.59259]
[1777840749934,42.75,79073.3,0.0,0.95695,4e-05,4.5943]
[1777840750082,42.75,79073.3,0.0,0.95695,4e-05,4.5943]
[1777840752870,42.75,79077.81,0.0,0.95714,4e-05,4.5784]
[1777840757707,42.75,79078.57,0.0,0.95716,4e-05,4.57602]
[1777840757838,42.75,79081.27,0.0,0.95728,4e-05,4.56641]
[1777840759153,42.75,79082.5,0.0,0.95733,4e-05,4.56212]
[1777840759326,42.75,79082.5,0.0,0.95733,4e-05,4.56212]
[1777840759400,42.76,79082.63,0.0,0.95733,4e-05,4.56192]
[1777840763008,42.76,79079.47,0.0,0.95719,4e-05,4.57354]
[1777840763080,42.76,79079.47,0.0,0.95719,4e-05,4.57354]
[1777840768283,42.76,79078.19,0.0,0.95713,4e-05,4.57868]
[1777840768328,42.76,79078.19,0.0,0.95713,4e-05,4.57868]
[1777840768955,42.76,79077.03,0.0,0.95708,4e-05,4.58306]
[1777840769088,42.76,79077.03,0.0,0.95708,4e-05,4.58306]
[1777840769189,42.76,79075.69,0.0,0.95702,4e-05,4.58789]
[1777840772811,42.76,79078.43,0.0,0.95717,4e-05,4.57405]
[1777840772829,42.76,79078.43,0.0,0.95717,4e-05,4.57405]
[1777840778046,42.76,79079.84,0.0,0.95723,4e-05,4.56963]
[1777840779137,42.76,79079.84,0.0,0.95723,4e-05,4.56963]
[1777840779330,42.76,79079.84,0.0,0.95723,4e-05,4.56963]
[1777840783003,42.76,79077.62,0.0,0.95713,4e-05,4.57813]
[1777840783082,42.76,79077.62,0.0,0.95713,4e-05,4.57813]
[1777840783148,42.76,79077.79,0.0,0.95713,4e-05,4.57763]
[1777840788116,42.77,79068.5,0.0,0.95673,4e-05,4.61172]
[1777840789123,42.77,79058.59,0.0,0.9563,4e-05,4.6478]
[1777840790130,42.77,79053.16,0.0,0.95607,4e-05,4.66765]
[1777840791137,42.77,79047.83,0.0,0.95584,4e-05,4.68713]
[1777840793151,42.77,79038.89,0.0,0.95545,4e-05,4.71981]
[1777840794158,42.76,79033.27,0.0,0.9552,4e-05,4.74044]
[1777840796173,42.76,79033.05,0.0,0.9552,4e-05,4.74096]
[1777840797425,42.76,79033.05,0.0,0.9552,4e-05,4.74096]
[1777840797582,42.76,79033.05,0.0,0.9552,4e-05,4.74096]
[1777840803225,42.76,79032.06,0.0,0.95517,4e-05,4.74349]
[1777840804232,42.76,79044.37,0.0,0.95571,4e-05,4.69805]
[1777840805239,42.76,79047.79,0.0,0.95586,4e-05,4.68537]
[1777840806246,42.76,79046.01,0.0,0.95578,4e-05,4.69182]
[1777840808527,42.76,79045.7,0.0,0.95577,4e-05,4.69291]
[1777840808576,42.76,79045.7,0.0,0.95577,4e-05,4.69291]
[1777840808620,42.76,79039.85,0.0,0.95551,4e-05,4.71426]
[1777840809267,42.76,79031.57,0.0,0.95515,4e-05,4.74467]
[1777840810279,42.76,79031.57,0.0,0.95515,4e-05,4.74467]
[1777840810339,42.76,79031.57,0.0,0.95515,4e-05,4.74467]
[1777840811546,42.76,79030.44,0.0,0.9551,4e-05,4.7487]
[1777840811583,42.76,79030.44,0.0,0.9551,4e-05,4.7487]
[1777840811647,42.76,79029.51,0.0,0.95506,4e-05,4.75198]
[1777840814305,42.76,79024.2,0.0,0.95484,4e-05,4.77119]
[1777840815312,42.76,79018.9,0.0,0.9546,4e-05,4.79068]
[1777840818334,42.75,79010.16,0.0,0.95422,4e-05,4.8226]
[1777840820337,42.75,79008.8,0.0,0.95416,4e-05,4.82741]
[1777840820582,42.75,79008.8,0.0,0.95416,4e-05,4.82741]
[1777840821355,42.75,79005.35,0.0,0.95401,4e-05,4.83976]
[1777840825972,42.75,79003.34,0.0,0.95394,5e-05,4.84611]
[1777840826076,42.75,79003.34,0.0,0.95394,5e-05,4.84611]
[1777840829663,42.74,79002.98,0.0,0.95393,5e-05,4.84656]
[1777840829765,42.74,79003.15,0.0,0.95394,5e-05,4.84563]
[1777840829832,42.74,79003.15,0.0,0.95394,5e-05,4.84563]
[1777840832831,42.74,79003.15,0.0,0.95394,5e-05,4.84563]
[1777840833441,42.74,79001.18,0.0,0.9539,5e-05,4.84749]
[1777840836040,42.74,78998.6,0.0,0.9538,5e-05,4.85655]
[1777840836075,42.74,78998.6,0.0,0.9538,5e-05,4.85655]
[1777840838744,42.74,78994.44,0.0,0.95361,5e-05,4.87153]
[1777840838835,42.73,78993.02,0.0,0.95355,5e-05,4.87652]
[1777840839483,42.73,78992.74,0.0,0.95355,5e-05,4.87722]
[1777840842504,42.73,78987.23,0.0,0.95331,5e-05,4.8969]
[1777840844518,42.73,78984.08,0.0,0.95317,5e-05,4.90797]
[1777840845525,42.73,78980.66,0.0,0.95302,5e-05,4.92048]
[1777840846532,42.72,78974.29,0.0,0.95274,5e-05,4.94418]
[1777840849553,42.72,78978.59,0.0,0.95295,5e-05,4.92643]
[1777840851656,42.72,78978.28,0.0,0.95294,5e-05,4.92716]
[1777840851827,42.72,78978.28,0.0,0.95294,5e-05,4.92716]
[1777840854933,42.71,78980.16,0.0,0.95305,5e-05,4.91825]
[1777840855078,42.71,78980.16,0.0,0.95305,5e-05,4.91825]
[1777840855595,42.71,78982.19,0.0,0.95315,5e-05,4.91013]
[1777840856733,42.71,78982.19,0.0,0.95315,5e-05,4.91013]
[1777840856839,42.71,78982.19,0.0,0.95315,5e-05,4.91013]
[1777840859623,42.71,78988.09,0.0,0.95344,5e-05,4.88622]
[1777840861125,42.71,78991.0,0.0,0.95357,5e-05,4.87488]
[1777840861328,42.71,78991.0,0.0,0.95357,5e-05,4.87488]
[1777840863799,42.7,78988.52,0.0,0.95347,5e-05,4.88348]
[1777840863822,42.7,78988.52,0.0,0.95347,5e-05,4.88348]
[1777840863833,42.7,78989.65,0.0,0.95352,5e-05,4.87885]
[1777840865319,42.7,78991.73,0.0,0.95362,5e-05,4.87065]
[1777840865327,42.7,78991.73,0.0,0.95362,5e-05,4.87065]
[1777840867679,42.7,78998.29,0.0,0.95393,5e-05,4.845]
[1777840871707,42.69,79001.66,0.0,0.9541,4e-05,4.83114]
[1777840872699,42.69,79001.66,0.0,0.9541,4e-05,4.83114]
[1777840872828,42.69,79001.66,0.0,0.9541,4e-05,4.83114]
[1777840874730,42.69,79009.66,0.0,0.95447,4e-05,4.80039]
[1777840875871,42.69,79012.36,0.0,0.95459,4e-05,4.7901]
[1777840876080,42.69,79012.36,0.0,0.95459,4e-05,4.7901]
[1777840876743,42.69,79015.54,0.0,0.95473,4e-05,4.77805]
[1777840880479,42.69,79013.31,0.0,0.95464,4e-05,4.78576]
[1777840880581,42.69,79013.31,0.0,0.95464,4e-05,4.78576]
[1777840882624,42.69,79011.09,0.0,0.95455,4e-05,4.79359]
[1777840882829,42.69,79011.09,0.0,0.95455,4e-05,4.79359]
[1777840882786,42.69,79010.78,0.0,0.95454,4e-05,4.79453]
[1777840884800,42.68,79014.55,0.0,0.95471,4e-05,4.78006]
[1777840885717,42.68,79014.55,0.0,0.95471,4e-05,4.78006]
[1777840885833,42.68,79014.55,0.0,0.95471,4e-05,4.78006]
[1777840885807,42.68,79018.35,0.0,0.95488,4e-05,4.76576]
[1777840889835,42.68,79015.0,0.0,0.95474,4e-05,4.77753]
[1777840890758,42.68,79015.0,0.0,0.95474,4e-05,4.77753]
[1777840890830,42.68,79015.0,0.0,0.95474,4e-05,4.77753]
[1777840892856,42.68,79011.02,0.0,0.95461,4e-05,4.78748]
[1777840893728,42.68,79011.02,0.0,0.95461,4e-05,4.78748]
[1777840893825,42.68,79011.02,0.0,0.95461,4e-05,4.78748]
[1777840893863,42.68,79010.71,0.0,0.9546,4e-05,4.78844]
[1777840894870,42.68,79007.3,0.0,0.95445,4e-05,4.80094]
[1777840895211,42.68,79007.3,0.0,0.95445,4e-05,4.80094]
[1777840895326,42.68,79007.3,0.0,0.95445,4e-05,4.80094]
[1777840901919,42.67,79005.53,0.0,0.95439,4e-05,4.80591]
[1777840905947,42.67,78997.92,0.0,0.95406,5e-05,4.83342]
[1777840907605,42.67,78997.92,0.0,0.95406,5e-05,4.83342]
[1777840907828,42.67,78997.92,0.0,0.95406,5e-05,4.83342]
[1777840907879,42.67,78993.62,0.0,0.95387,5e-05,4.84895]
[1777840910432,42.67,78993.72,0.0,0.95388,5e-05,4.84826]
[1777840910577,42.67,78993.72,0.0,0.95388,5e-05,4.84826]
[1777840910940,42.67,78993.63,0.0,0.95388,5e-05,4.84797]
[1777840911077,42.67,78993.63,0.0,0.95388,5e-05,4.84797]
[1777840911176,42.67,78991.63,0.0,0.95379,5e-05,4.85548]
[1777840917023,42.66,78990.98,0.0,0.95378,5e-05,4.85591]
[1777840922059,42.65,78988.27,0.0,0.95368,5e-05,4.86442]
[1777840923909,42.65,78988.27,0.0,0.95368,5e-05,4.86442]
[1777840924078,42.65,78988.23,0.0,0.95368,5e-05,4.86423]
[1777840928414,42.64,78989.05,0.0,0.95377,5e-05,4.85659]
[1777840928582,42.64,78989.05,0.0,0.95377,5e-05,4.85659]
[1777840928693,42.64,78989.05,0.0,0.95377,5e-05,4.85659]
[1777840928794,42.64,78989.64,0.0,0.95381,5e-05,4.85369]
[1777840929111,42.64,78993.93,0.0,0.954,5e-05,4.83758]
[1777840932738,42.63,78994.73,0.0,0.95408,5e-05,4.83121]
[1777840937174,42.61,79000.56,0.0,0.95439,4e-05,4.8049]
[1777840939188,42.61,79005.77,0.0,0.95463,4e-05,4.78493]
[1777840941412,42.61,79003.69,0.0,0.95454,4e-05,4.79244]
[1777840941580,42.61,79003.69,0.0,0.95454,4e-05,4.79244]
[1777840942383,42.61,79004.0,0.0,0.95456,4e-05,4.79078]
[1777840942577,42.61,79004.0,0.0,0.95456,4e-05,4.79078]
[1777840942676,42.61,79004.49,0.0,0.95459,4e-05,4.7887]
[1777840947567,42.6,79005.67,0.0,0.95465,4e-05,4.78355]
[1777840947578,42.6,79005.67,0.0,0.95465,4e-05,4.78355]
[1777840953285,42.6,79004.18,0.0,0.95464,4e-05,4.7831]
[1777840956215,42.6,79004.76,0.0,0.95467,4e-05,4.78048]
[1777840956326,42.6,79004.76,0.0,0.95467,4e-05,4.78048]
[1777840956427,42.6,79016.48,0.0,0.9552,4e-05,4.73648]
[1777840957314,42.6,79019.67,0.0,0.95534,4e-05,4.72468]
[1777840958364,42.6,79019.67,0.0,0.95534,4e-05,4.72468]
[1777840958584,42.6,79019.67,0.0,0.95534,4e-05,4.72468]
[1777840958660,42.6,79019.7,0.0,0.95534,4e-05,4.7243]
[1777840961905,42.59,79020.01,0.0,0.95536,4e-05,4.72303]
[1777840962080,42.59,79020.45,0.0,0.95538,4e-05,4.72129]
[1777840967838,42.59,79023.83,0.0,0.95553,4e-05,4.70831]
[1777840968080,42.59,79024.5,0.0,0.95557,4e-05,4.70569]
[1777840970670,42.59,79024.67,0.0,0.95557,4e-05,4.705]
[1777840970828,42.59,79024.67,0.0,0.95557,4e-05,4.705]
[1777840970929,42.59,79024.63,0.0,0.95557,4e-05,4.70503]
[1777840972893,42.59,79024.63,0.0,0.95557,4e-05,4.70503]
[1777840973078,42.59,79024.69,0.0,0.95558,4e-05,4.7047]
[1777840976869,42.59,79024.93,0.0,0.95559,4e-05,4.70368]
[1777840977079,42.59,79025.32,0.0,0.95561,4e-05,4.7022]
[1777840977837,42.59,79025.32,0.0,0.95561,4e-05,4.7022]
[1777840977936,42.59,79023.36,0.0,0.95552,4e-05,4.70939]
[1777840978009,42.59,79023.36,0.0,0.95552,4e-05,4.70939]
[1777840983496,42.59,79020.73,0.0,0.95541,4e-05,4.71874]
[1777840986812,42.59,79017.73,0.0,0.95528,4e-05,4.72972]
[1777840986825,42.59,79017.73,0.0,0.95528,4e-05,4.72972]
[1777840990234,42.59,79015.04,0.0,0.95516,4e-05,4.73936]
[1777840990325,42.59,79015.04,0.0,0.95516,4e-05,4.73936]
[1777840990545,42.59,79011.22,0.0,0.955,4e-05,4.75344]
[1777840992828,42.59,79010.09,0.0,0.95495,4e-05,4.75753]
[1777840993076,42.59,79010.3,0.0,0.95496,4e-05,4.75663]
[1777840998600,42.59,79009.92,0.0,0.95495,4e-05,4.75731]
[1777840999457,42.59,79009.92,0.0,0.95495,4e-05,4.75731]
[1777841001634,42.58,79019.24,0.0,0.95537,4e-05,4.7224]
[1777841002823,42.58,79019.24,0.0,0.95537,4e-05,4.7224]
[1777841002925,42.58,79019.96,0.0,0.9554,4e-05,4.71967]
[1777841003078,42.58,79019.96,0.0,0.9554,4e-05,4.71967]
[1777841012711,42.58,79021.13,0.0,0.95549,4e-05,4.71057]
[1777841017745,42.58,79020.4,0.0,0.95546,4e-05,4.71309]
[1777841019760,42.58,79015.86,0.0,0.95526,4e-05,4.7298]
[1777841021774,42.58,79012.17,0.0,0.9551,4e-05,4.74334]
[1777841031844,42.58,79014.43,0.0,0.95521,4e-05,4.73412]
[1777841036878,42.58,79015.62,0.0,0.95527,4e-05,4.72941]
[1777841042921,42.58,79015.55,0.0,0.95527,4e-05,4.72937]
[1777841047956,42.58,79015.55,0.0,0.95527,4e-05,4.72917]
[1777841052990,42.58,79014.74,0.0,0.95524,4e-05,4.73199]
[1777841058026,42.57,79014.6,0.0,0.95523,4e-05,4.73233]
[1777841063060,42.57,79014.6,0.0,0.95523,4e-05,4.73216]
[1777841067089,42.57,79011.22,0.0,0.95509,4e-05,4.74455]
[1777841071117,42.57,79009.43,0.0,0.95505,4e-05,4.74667]
[1777841076152,42.57,79009.23,0.0,0.95504,4e-05,4.74709]
[1777841084208,42.57,79009.66,0.0,0.95507,4e-05,4.74491]
[1777841091259,42.57,79009.41,0.0,0.95506,4e-05,4.74518]
[1777841098312,42.57,79009.33,0.0,0.95507,4e-05,4.74473]
[1777841101333,42.56,79006.24,0.0,0.95494,4e-05,4.75581]
[1777841106368,42.56,79005.51,0.0,0.95491,4e-05,4.75779]
[1777841111403,42.56,79005.58,0.0,0.95493,4e-05,4.75678]
[1777841116439,42.56,79006.34,0.0,0.95497,4e-05,4.7532]
[1777841121474,42.55,79006.34,0.0,0.95498,4e-05,4.75245]
[1777841126509,42.55,79006.26,0.0,0.95498,4e-05,4.752]
[1777841128523,42.55,79014.51,0.0,0.95535,4e-05,4.72109]
[1777841129530,42.55,79018.6,0.0,0.95553,4e-05,4.70582]
[1777841130536,42.55,79018.21,0.0,0.95552,4e-05,4.70716]
[1777841136579,42.55,79015.5,0.0,0.95544,4e-05,4.71251]
[1777841142621,42.55,79014.14,0.0,0.95539,4e-05,4.717]
[1777841149670,42.55,79014.0,0.0,0.95539,4e-05,4.71691]
[1777841153698,42.54,79010.33,0.0,0.95523,4e-05,4.73016]
[1777841158734,42.54,79010.1,0.0,0.95522,4e-05,4.73049]
[1777841161755,42.54,79003.47,0.0,0.95493,4e-05,4.75481]
[1777841163769,42.54,79000.09,0.0,0.95479,4e-05,4.76709]
[1777841167797,42.54,78995.97,0.0,0.95461,4e-05,4.78177]
[1777841171166,42.54,78993.16,0.0,0.95449,4e-05,4.79162]
[1777841171324,42.54,78993.16,0.0,0.95449,4e-05,4.79162]
[1777841172832,42.54,78988.64,0.0,0.95429,5e-05,4.80808]
[1777841173839,42.53,78985.44,0.0,0.95415,5e-05,4.81983]
[1777841175853,42.53,78977.57,0.0,0.9538,5e-05,4.84886]
[1777841176860,42.53,78973.32,0.0,0.95361,5e-05,4.86457]
[1777841178705,42.53,78974.84,0.0,0.95369,5e-05,4.85848]
[1777841178830,42.53,78974.84,0.0,0.95369,5e-05,4.85848]
[1777841178874,42.53,78974.42,0.0,0.95367,5e-05,4.85973]
[1777841182902,42.53,78967.7,0.0,0.95338,5e-05,4.88378]
[1777841183910,42.52,78955.83,0.0,0.95284,5e-05,4.92849]
[1777841184917,42.52,78954.69,0.0,0.95279,5e-05,4.93239]
[1777841189952,42.52,78954.49,0.0,0.95281,5e-05,4.93089]
[1777841191966,42.5,78960.43,0.0,0.95318,5e-05,4.89921]
[1777841197001,42.49,78963.48,0.0,0.95334,5e-05,4.88575]
[1777841202036,42.49,78965.3,0.0,0.95345,5e-05,4.87705]
[1777841207071,42.48,78965.64,0.0,0.95348,5e-05,4.87401]
[1777841209250,42.48,78965.52,0.0,0.95349,5e-05,4.87376]
[1777841215127,42.47,78964.9,0.0,0.95348,5e-05,4.87397]
[1777841220078,42.47,78965.27,0.0,0.95351,5e-05,4.87185]
[1777841220162,42.47,78965.31,0.0,0.95352,5e-05,4.87064]
[1777841220326,42.47,78965.31,0.0,0.95352,5e-05,4.87064]
[1777841226204,42.46,78965.34,0.0,0.95355,5e-05,4.86842]
[1777841231239,42.46,78963.27,0.0,0.95348,5e-05,4.87447]
[1777841236274,42.45,78962.01,0.0,0.95344,5e-05,4.87745]
[1777841241309,42.45,78956.7,0.0,0.95322,5e-05,4.89579]
[1777841242432,42.45,78956.7,0.0,0.95322,5e-05,4.89579]
[1777841242580,42.45,78956.7,0.0,0.95322,5e-05,4.89579]
[1777841242681,42.44,78957.62,0.0,0.95326,5e-05,4.8919]
[1777841246853,42.44,78958.23,0.0,0.95331,5e-05,4.88844]
[1777841250827,42.44,78956.96,0.0,0.95326,5e-05,4.89212]
[1777841252081,42.43,78957.0,0.0,0.95328,5e-05,4.89082]
[1777841252176,42.43,78956.75,0.0,0.95331,5e-05,4.88703]
[1777841252331,42.43,78956.75,0.0,0.95331,5e-05,4.88703]
[1777841255902,42.43,78960.19,0.0,0.95347,5e-05,4.87325]
[1777841256074,42.43,78960.19,0.0,0.95347,5e-05,4.87325]
[1777841262457,42.41,78960.43,0.0,0.95355,5e-05,4.86656]
[1777841269772,42.41,78960.4,0.0,0.95357,5e-05,4.86535]
[1777841269836,42.41,78960.4,0.0,0.95357,5e-05,4.86535]
[1777841270238,42.41,78960.4,0.0,0.95357,5e-05,4.86535]
[1777841269873,42.4,78960.31,0.0,0.95358,5e-05,4.86439]
[1777841270324,42.4,78960.31,0.0,0.95358,5e-05,4.86439]
[1777841271951,42.4,78960.31,0.0,0.95358,5e-05,4.86439]
[1777841272077,42.4,78960.31,0.0,0.95358,5e-05,4.86439]
[1777841279576,42.39,78959.17,0.0,0.95356,5e-05,4.86583]
[1777841282355,42.39,78958.38,0.0,0.95353,5e-05,4.86819]
[1777841282583,42.39,78958.38,0.0,0.95353,5e-05,4.86819]
[1777841282597,42.39,78958.2,0.0,0.95353,5e-05,4.86855]
[1777841283473,42.39,78958.2,0.0,0.95353,5e-05,4.86855]
[1777841283577,42.39,78958.2,0.0,0.95353,5e-05,4.86855]
[1777841286339,42.39,78954.05,0.0,0.95335,5e-05,4.88332]
[1777841286578,42.39,78954.05,0.0,0.95335,5e-05,4.88332]
[1777841287632,42.39,78948.84,0.0,0.95312,5e-05,4.90245]
[1777841288692,42.39,78948.84,0.0,0.95312,5e-05,4.90245]
[1777841288828,42.39,78948.84,0.0,0.95312,5e-05,4.90245]
[1777841288901,42.38,78948.37,0.0,0.9531,5e-05,4.9035]
[1777841291660,42.38,78939.44,0.0,0.9527,5e-05,4.93685]
[1777841292667,42.38,78931.81,0.0,0.95235,5e-05,4.96574]
[1777841293674,42.38,78930.92,0.0,0.95231,5e-05,4.96873]
[1777841294844,42.38,78930.92,0.0,0.95231,5e-05,4.96873]
[1777841294883,42.38,78925.83,0.0,0.95208,5e-05,4.98734]
[1777841295688,42.38,78908.61,0.0,0.95127,5e-05,5.054]
[1777841296695,42.37,78904.2,0.0,0.95107,5e-05,5.07064]
[1777841297702,42.37,78909.42,0.0,0.95132,5e-05,5.04969]
[1777841298881,42.37,78909.42,0.0,0.95132,5e-05,5.04969]
[1777841300731,42.37,78902.14,0.0,0.951,5e-05,5.07611]
[1777841302745,42.36,78899.04,0.0,0.95086,5e-05,5.08689]
[1777841306781,42.35,78894.54,0.0,0.95069,5e-05,5.10103]
[1777841308796,42.35,78889.86,0.0,0.95048,5e-05,5.11792]
[1777841311250,42.35,78888.67,0.0,0.95043,5e-05,5.12185]
[1777841311282,42.34,78888.67,0.0,0.95048,5e-05,5.11665]
[1777841311333,42.34,78888.67,0.0,0.95048,5e-05,5.11665]
[1777841313339,42.34,78888.6,0.0,0.9505,5e-05,5.11545]
[1777841313585,42.34,78888.6,0.0,0.9505,5e-05,5.11545]
[1777841315025,42.34,78886.79,0.0,0.95042,5e-05,5.12182]
[1777841315075,42.34,78886.79,0.0,0.95042,5e-05,5.12182]
[1777841315154,42.33,78883.52,0.0,0.95027,5e-05,5.13392]
[1777841317344,42.33,78884.47,0.0,0.95033,5e-05,5.12866]
[1777841317578,42.33,78884.47,0.0,0.95033,5e-05,5.12866]
[1777841317861,42.33,78884.62,0.0,0.95035,5e-05,5.12732]
[1777841322896,42.32,78879.33,0.0,0.95014,5e-05,5.14437]
[1777841324645,42.31,78879.75,0.0,0.95017,5e-05,5.14194]
[1777841324834,42.31,78879.75,0.0,0.95017,5e-05,5.14194]
[1777841328069,42.31,78881.4,0.0,0.95028,5e-05,5.13316]
[1777841328075,42.31,78881.4,0.0,0.95028,5e-05,5.13316]
[1777841328938,42.3,78870.56,0.0,0.94977,5e-05,5.17442]
[1777841329945,42.3,78865.21,0.0,0.94951,5e-05,5.19479]
[1777841332169,42.3,78863.88,0.0,0.94946,5e-05,5.19922]
[1777841332199,42.29,78863.37,0.0,0.94944,5e-05,5.2004]
[1777841332936,42.29,78863.37,0.0,0.94944,5e-05,5.2004]
[1777841333081,42.29,78863.37,0.0,0.94944,5e-05,5.2004]
[1777841333210,42.29,78863.37,0.0,0.94944,5e-05,5.2004]
[1777841334554,42.29,78862.23,0.0,0.94941,5e-05,5.20324]
[1777841334587,42.29,78862.23,0.0,0.94941,5e-05,5.20324]
[1777841335988,42.28,78858.06,0.0,0.94922,5e-05,5.21812]
[1777841336995,42.28,78854.7,0.0,0.94907,5e-05,5.23063]
[1777841338002,42.28,78850.91,0.0,0.94889,5e-05,5.24486]
[1777841339009,42.27,78845.99,0.0,0.94866,5e-05,5.26361]
[1777841343041,42.24,78852.53,0.0,0.94913,5e-05,5.22542]
[1777841344048,42.21,78857.47,0.0,0.94948,5e-05,5.19708]
[1777841346989,42.16,78858.75,0.0,0.94974,5e-05,5.17583]
[1777841347080,42.16,78858.75,0.0,0.94974,5e-05,5.17583]
[1777841347175,42.14,78858.89,0.0,0.94984,5e-05,5.16749]
[1777841347650,42.14,78858.89,0.0,0.94984,5e-05,5.16749]
[1777841347837,42.14,78858.89,0.0,0.94984,5e-05,5.16749]
[1777841349083,42.09,78864.29,0.0,0.95029,5e-05,5.13114]
[1777841350090,42.07,78867.53,0.0,0.95053,5e-05,5.11139]
[1777841352503,42.05,78868.66,0.0,0.95067,5e-05,5.09968]
[1777841352586,42.05,78868.66,0.0,0.95067,5e-05,5.09968]
[1777841353145,42.05,78868.66,0.0,0.95067,5e-05,5.09968]
[1777841353333,42.05,78868.66,0.0,0.95067,5e-05,5.09968]
[1777841353177,42.05,78868.73,0.0,0.95068,5e-05,5.09876]
[1777841357139,42.04,78860.8,0.0,0.95033,5e-05,5.12754]
[1777841358309,42.04,78860.8,0.0,0.95033,5e-05,5.12754]
[1777841358328,42.04,78860.8,0.0,0.95033,5e-05,5.12754]
[1777841358320,42.04,78855.86,0.0,0.95009,5e-05,5.14643]
[1777841358949,42.04,78855.86,0.0,0.95009,5e-05,5.14643]
[1777841359078,42.04,78855.86,0.0,0.95009,5e-05,5.14643]
[1777841359152,42.03,78854.72,0.0,0.95005,5e-05,5.15024]
[1777841363180,42.03,78851.48,0.0,0.94992,5e-05,5.16024]
[1777841365107,42.02,78848.72,0.0,0.9498,5e-05,5.17048]
[1777841365331,42.02,78848.72,0.0,0.9498,5e-05,5.17048]
[1777841365371,42.02,78846.83,0.0,0.94971,5e-05,5.17725]
[1777841366154,42.02,78846.83,0.0,0.94971,5e-05,5.17725]
[1777841366332,42.02,78846.83,0.0,0.94971,5e-05,5.17725]
[1777841371237,42.01,78841.63,0.0,0.94955,5e-05,5.18884]
[1777841374258,42.0,78846.14,0.0,0.9498,5e-05,5.16851]
[1777841374642,42.0,78846.14,0.0,0.9498,5e-05,5.16851]
[1777841374831,42.0,78846.14,0.0,0.9498,5e-05,5.16851]
[1777841375234,42.0,78846.14,0.0,0.9498,5e-05,5.16851]
[1777841375334,42.0,78846.14,0.0,0.9498,5e-05,5.16851]
[1777841375335,42.0,78846.36,0.0,0.94982,5e-05,5.16687]
[1777841381307,41.89,78849.4,0.0,0.95041,5e-05,5.11908]
[1777841384803,41.85,78847.05,0.0,0.95046,5e-05,5.11483]
[1777841384829,41.85,78847.05,0.0,0.95046,5e-05,5.11483]
[1777841385336,41.84,78846.33,0.0,0.95043,5e-05,5.11705]
[1777841385612,41.84,78846.33,0.0,0.95043,5e-05,5.11705]
[1777841385837,41.84,78846.33,0.0,0.95043,5e-05,5.11705]
[1777841391378,41.83,78846.51,0.0,0.95049,5e-05,5.11242]
[1777841393919,41.83,78847.68,0.0,0.95056,5e-05,5.10648]
[1777841394083,41.83,78847.68,0.0,0.95056,5e-05,5.10648]
[1777841394300,41.83,78847.68,0.0,0.95056,5e-05,5.10648]
[1777841394330,41.83,78847.68,0.0,0.95056,5e-05,5.10648]
[1777841394398,41.83,78847.2,0.0,0.95054,5e-05,5.10774]
[1777841399434,41.82,78848.12,0.0,0.95063,5e-05,5.10087]
[1777841401776,41.81,78847.89,0.0,0.95062,5e-05,5.10114]
[1777841401858,41.81,78847.89,0.0,0.95062,5e-05,5.10114]
[1777841402427,41.81,78848.2,0.0,0.95065,5e-05,5.09927]
[1777841402578,41.81,78848.2,0.0,0.95065,5e-05,5.09927]
[1777841402677,41.79,78849.89,0.0,0.9508,5e-05,5.08626]
[1777841404588,41.79,78850.79,0.0,0.95086,5e-05,5.08208]
[1777841404827,41.79,78850.79,0.0,0.95086,5e-05,5.08208]
[1777841404928,41.79,78855.89,0.0,0.95112,5e-05,5.06073]
[1777841405476,41.79,78866.89,0.0,0.95165,5e-05,5.01741]
[1777841406483,41.79,78871.12,0.0,0.95186,5e-05,5.00031]
[1777841408422,41.78,78871.44,0.0,0.95188,5e-05,4.99858]
[1777841408586,41.78,78871.44,0.0,0.95188,5e-05,4.99858]
[1777841410471,41.76,78871.63,0.0,0.952,5e-05,4.98857]
[1777841410577,41.76,78871.63,0.0,0.952,5e-05,4.98857]
[1777841410684,41.74,78871.82,0.0,0.95206,5e-05,4.98332]
[1777841411518,41.73,78882.89,0.0,0.95264,5e-05,4.9357]
[1777841412525,41.73,78889.21,0.0,0.95295,5e-05,4.91078]
[1777841413531,41.73,78894.55,0.0,0.9532,5e-05,4.88977]
[1777841415546,41.73,78897.3,0.0,0.95334,5e-05,4.87858]
[1777841417560,41.72,78894.16,0.0,0.9532,5e-05,4.8902]
[1777841418567,41.72,78890.34,0.0,0.95302,5e-05,4.90471]
[1777841420244,41.72,78890.34,0.0,0.95302,5e-05,4.90471]
[1777841420329,41.72,78890.34,0.0,0.95302,5e-05,4.90471]
[1777841422595,41.72,78887.72,0.0,0.95291,5e-05,4.91367]
[1777841427630,41.71,78888.54,0.0,0.95297,5e-05,4.90896]
[1777841428809,41.71,78888.54,0.0,0.95297,5e-05,4.90896]
[1777841428829,41.71,78888.54,0.0,0.95297,5e-05,4.90896]
[1777841429281,41.71,78887.98,0.0,0.95295,5e-05,4.91054]
[1777841430448,41.71,78887.55,0.0,0.95293,5e-05,4.91221]
[1777841430579,41.71,78887.55,0.0,0.95293,5e-05,4.91221]
[1777841436693,41.71,78887.33,0.0,0.95298,5e-05,4.90664]
[1777841441728,41.7,78887.87,0.0,0.95302,5e-05,4.90311]
[1777841442981,41.7,78887.87,0.0,0.95302,5e-05,4.90311]
[1777841443078,41.7,78887.87,0.0,0.95302,5e-05,4.90311]
[1777841443137,41.7,78887.87,0.0,0.95303,5e-05,4.90255]
[1777841444391,41.7,78887.87,0.0,0.95303,5e-05,4.90255]
[1777841444592,41.7,78889.81,0.0,0.95312,5e-05,4.89476]
[1777841449784,41.69,78892.88,0.0,0.95328,5e-05,4.88152]
[1777841452104,41.69,78894.15,0.0,0.95335,5e-05,4.87635]
[1777841452325,41.69,78894.15,0.0,0.95335,5e-05,4.87635]
[1777841452403,41.69,78894.62,0.0,0.95337,5e-05,4.87404]
[1777841453418,41.69,78894.62,0.0,0.95337,5e-05,4.87404]
[1777841453576,41.69,78894.66,0.0,0.95338,5e-05,4.87365]
[1777841458847,41.69,78894.26,0.0,0.95338,5e-05,4.87399]
[1777841463882,41.68,78888.05,0.0,0.9531,5e-05,4.8968]
[1777841464889,41.68,78884.52,0.0,0.95294,5e-05,4.91025]
[1777841465716,41.68,78884.52,0.0,0.95294,5e-05,4.91025]
[1777841465827,41.68,78884.52,0.0,0.95294,5e-05,4.91025]
[1777841465896,41.68,78883.1,0.0,0.95287,5e-05,4.91548]
[1777841467681,41.68,78883.14,0.0,0.95288,5e-05,4.91501]
[1777841467829,41.68,78883.14,0.0,0.95288,5e-05,4.91501]
[1777841471944,41.68,78892.09,0.0,0.95332,5e-05,4.87873]
[1777841472603,41.68,78892.09,0.0,0.95332,5e-05,4.87873]
[1777841472831,41.68,78892.09,0.0,0.95332,5e-05,4.87873]
[1777841472951,41.68,78889.89,0.0,0.95322,5e-05,4.88694]
[1777841474455,41.68,78889.89,0.0,0.95322,5e-05,4.88694]
[1777841473958,41.68,78887.97,0.0,0.95313,5e-05,4.89413]
[1777841474578,41.68,78887.97,0.0,0.95313,5e-05,4.89413]
[1777841480000,41.67,78884.0,0.0,0.95297,5e-05,4.90761]
[1777841483705,41.67,78884.3,0.0,0.95299,5e-05,4.90556]
[1777841483832,41.67,78884.3,0.0,0.95299,5e-05,4.90556]
[1777841484028,41.67,78883.75,0.0,0.95297,5e-05,4.90741]
[1777841488378,41.66,78883.75,0.0,0.95298,5e-05,4.90654]
[1777841488578,41.66,78883.79,0.0,0.95298,5e-05,4.90609]
[1777841490070,41.66,78880.99,0.0,0.95286,5e-05,4.9164]
[1777841491076,41.66,78879.27,0.0,0.95282,5e-05,4.91841]
[1777841493359,41.66,78879.2,0.0,0.95282,5e-05,4.91838]
[1777841493425,41.66,78878.77,0.0,0.9528,5e-05,4.91975]
[1777841493576,41.66,78878.77,0.0,0.9528,5e-05,4.91975]
[1777841494361,41.66,78878.77,0.0,0.9528,5e-05,4.91975]
[1777841494426,41.66,78878.84,0.0,0.95281,5e-05,4.91917]
[1777841494577,41.66,78878.84,0.0,0.95281,5e-05,4.91917]
[1777841500141,41.65,78882.12,0.0,0.95299,5e-05,4.90462]
[1777841501472,41.65,78882.12,0.0,0.95299,5e-05,4.90462]
[1777841501495,41.65,78886.38,0.0,0.95319,5e-05,4.88781]
[1777841501576,41.65,78886.38,0.0,0.95319,5e-05,4.88781]
[1777841502155,41.65,78888.94,0.0,0.95331,5e-05,4.87764]
[1777841503752,41.65,78890.52,0.0,0.95339,5e-05,4.8713]
[1777841503827,41.65,78890.52,0.0,0.95339,5e-05,4.8713]
[1777841509204,41.64,78889.22,0.0,0.95335,5e-05,4.87495]
[1777841512225,41.64,78892.59,0.0,0.95351,5e-05,4.86123]
[1777841513743,41.64,78894.63,0.0,0.95361,5e-05,4.85315]
[1777841513826,41.64,78894.63,0.0,0.95361,5e-05,4.85315]
[1777841514238,41.64,78894.08,0.0,0.95359,5e-05,4.85508]
[1777841515807,41.64,78894.47,0.0,0.95361,5e-05,4.85337]
[1777841515828,41.64,78894.47,0.0,0.95361,5e-05,4.85337]
[1777841521288,41.64,78896.21,0.0,0.9537,5e-05,4.84548]
[1777841524277,41.64,78896.32,0.0,0.95371,5e-05,4.84486]
[1777841524325,41.64,78896.32,0.0,0.95371,5e-05,4.84486]
[1777841524427,41.64,78899.82,0.0,0.95388,5e-05,4.83099]
[1777841526207,41.63,78901.42,0.0,0.95395,5e-05,4.82467]
[1777841526331,41.63,78901.42,0.0,0.95395,5e-05,4.82467]
[1777841530093,41.63,78899.04,0.0,0.95385,5e-05,4.83313]
[1777841530345,41.63,78899.04,0.0,0.95385,5e-05,4.83313]
[1777841530360,41.63,78898.81,0.0,0.95384,5e-05,4.83383]
[1777841531359,41.63,78895.18,0.0,0.95368,5e-05,4.84764]
[1777841533474,41.63,78895.4,0.0,0.95369,5e-05,4.84658]
[1777841533581,41.63,78895.41,0.0,0.95369,5e-05,4.84633]
[1777841536394,41.63,78891.03,0.0,0.95349,5e-05,4.86262]
[1777841537401,41.63,78887.35,0.0,0.95332,5e-05,4.87662]
[1777841538408,41.63,78882.65,0.0,0.95311,5e-05,4.89459]
[1777841539313,41.63,78882.65,0.0,0.95311,5e-05,4.89459]
[1777841539329,41.63,78882.65,0.0,0.95311,5e-05,4.89459]
[1777841540422,41.62,78875.37,0.0,0.95277,5e-05,4.92232]
[1777841542436,41.62,78872.86,0.0,0.95266,5e-05,4.93143]
[1777841547471,41.62,78871.96,0.0,0.95264,5e-05,4.93321]
[1777841550980,41.61,78871.66,0.0,0.95263,5e-05,4.93336]
[1777841551080,41.61,78871.66,0.0,0.95263,5e-05,4.93336]
[1777841556533,41.61,78871.73,0.0,0.9527,5e-05,4.92672]
[1777841559555,41.61,78876.74,0.0,0.95295,5e-05,4.90625]
[1777841560562,41.6,78886.94,0.0,0.95343,5e-05,4.86637]
[1777841561569,41.6,78891.34,0.0,0.95364,5e-05,4.84914]
[1777841562775,41.6,78890.7,0.0,0.95361,5e-05,4.85142]
[1777841562831,41.6,78890.7,0.0,0.95361,5e-05,4.85142]
[1777841568618,41.6,78890.96,0.0,0.95364,5e-05,4.84923]
[1777841573746,41.6,78890.55,0.0,0.95363,5e-05,4.84981]
[1777841574586,41.6,78890.55,0.0,0.95363,5e-05,4.84981]
[1777841575590,41.6,78890.58,0.0,0.95364,5e-05,4.84949]
[1777841574660,41.6,78890.62,0.0,0.95364,5e-05,4.84934]
[1777841575830,41.6,78890.62,0.0,0.95364,5e-05,4.84934]
[1777841582715,41.59,78890.69,0.0,0.95366,5e-05,4.84743]
[1777841589356,41.59,78890.66,0.0,0.95367,5e-05,4.84693]
[1777841589581,41.59,78890.66,0.0,0.95367,5e-05,4.84693]
[1777841595810,41.58,78890.58,0.0,0.95369,5e-05,4.84513]
[1777841599031,41.58,78890.58,0.0,0.95369,5e-05,4.84513]
[1777841599078,41.58,78890.58,0.0,0.95369,5e-05,4.84513]
[1777841599126,41.58,78890.58,0.0,0.9537,5e-05,4.84428]
[1777841604873,41.58,78890.82,0.0,0.95372,5e-05,4.8423]
[1777841607893,41.57,78894.35,0.0,0.95389,5e-05,4.82805]
[1777841608671,41.57,78894.35,0.0,0.95389,5e-05,4.82805]
[1777841608831,41.57,78894.35,0.0,0.95389,5e-05,4.82805]
[1777841611432,41.57,78895.72,0.0,0.95396,5e-05,4.82239]
[1777841611580,41.57,78895.72,0.0,0.95396,5e-05,4.82239]
[1777841612633,41.57,78899.11,0.0,0.95416,5e-05,4.80467]
[1777841612826,41.57,78901.99,0.0,0.9543,5e-05,4.79362]
[1777841612928,41.57,78903.97,0.0,0.95439,5e-05,4.78588]
[1777841614943,41.57,78900.34,0.0,0.95422,5e-05,4.79956]
[1777841615950,41.57,78894.85,0.0,0.95397,5e-05,4.82051]
[1777841617349,41.57,78894.85,0.0,0.95397,5e-05,4.82051]
[1777841617582,41.57,78894.85,0.0,0.95397,5e-05,4.82051]
[1777841622175,41.57,78892.39,0.0,0.95387,5e-05,4.82926]
[1777841622334,41.57,78892.39,0.0,0.95387,5e-05,4.82926]
[1777841622574,41.57,78892.39,0.0,0.95387,5e-05,4.82926]
[1777841622826,41.57,78891.86,0.0,0.95385,5e-05,4.83072]
[1777841622999,41.57,78890.41,0.0,0.95378,5e-05,4.83631]
[1777841628035,41.56,78889.44,0.0,0.95375,5e-05,4.83905]
[1777841633070,41.56,78889.21,0.0,0.95375,5e-05,4.83893]
[1777841638105,41.56,78889.29,0.0,0.95376,5e-05,4.83764]
[1777841642459,41.56,78889.25,0.0,0.95377,5e-05,4.83722]
[1777841642581,41.56,78889.25,0.0,0.95377,5e-05,4.83722]
[1777841648175,41.55,78889.9,0.0,0.95381,5e-05,4.83342]
[1777841654217,41.55,78889.86,0.0,0.95383,5e-05,4.83231]
[1777841658557,41.55,78889.76,0.0,0.95383,5e-05,4.83217]
[1777841658579,41.55,78889.76,0.0,0.95383,5e-05,4.83217]
[1777841661068,41.54,78889.9,0.0,0.95384,5e-05,4.8311]
[1777841661075,41.54,78889.9,0.0,0.95384,5e-05,4.8311]
[1777841661169,41.54,78889.9,0.0,0.95384,5e-05,4.83092]
[1777841664087,41.54,78890.18,0.0,0.95386,5e-05,4.82949]
[1777841664331,41.54,78890.18,0.0,0.95386,5e-05,4.82949]
[1777841667778,41.54,78890.22,0.0,0.95387,5e-05,4.82866]
[1777841667841,41.54,78890.22,0.0,0.95387,5e-05,4.82866]
[1777841668315,41.54,78890.11,0.0,0.95387,5e-05,4.82891]
[1777841671012,41.54,78890.15,0.0,0.95387,5e-05,4.82858]
[1777841671076,41.54,78890.15,0.0,0.95387,5e-05,4.82858]
[1777841676371,41.54,78888.67,0.0,0.95386,5e-05,4.82873]
[1777841677377,41.54,78885.33,0.0,0.9537,5e-05,4.84145]
[1777841678133,41.54,78885.33,0.0,0.9537,5e-05,4.84145]
[1777841678329,41.54,78885.33,0.0,0.9537,5e-05,4.84145]
[1777841678385,41.53,78881.62,0.0,0.95353,5e-05,4.8556]
[1777841680923,41.53,78880.57,0.0,0.95348,5e-05,4.85945]
[1777841681078,41.53,78880.57,0.0,0.95348,5e-05,4.85945]
[1777841681084,41.53,78880.57,0.0,0.95349,5e-05,4.85922]
[1777841687448,41.53,78880.39,0.0,0.9535,5e-05,4.85832]
[1777841691602,41.53,78880.5,0.0,0.95351,5e-05,4.85723]
[1777841691676,41.53,78876.27,0.0,0.95331,5e-05,4.87341]
[1777841691834,41.53,78876.27,0.0,0.95331,5e-05,4.87341]
[1777841692483,41.52,78872.57,0.0,0.95314,5e-05,4.88755]
[1777841695393,41.52,78872.21,0.0,0.95313,5e-05,4.88841]
[1777841695579,41.52,78872.21,0.0,0.95313,5e-05,4.88841]
[1777841695681,41.52,78872.25,0.0,0.95314,5e-05,4.88799]
[1777841701545,41.52,78873.52,0.0,0.95322,5e-05,4.88147]
[1777841702388,41.52,78873.52,0.0,0.95322,5e-05,4.88147]
[1777841702582,41.52,78873.52,0.0,0.95322,5e-05,4.88147]
[1777841708595,41.51,78875.27,0.0,0.95332,5e-05,4.87307]
[1777841715584,41.51,78875.55,0.0,0.95334,5e-05,4.8711]
[1777841715644,41.51,78877.18,0.0,0.95342,5e-05,4.86414]
[1777841715825,41.51,78877.18,0.0,0.95342,5e-05,4.86414]
[1777841723145,41.51,78876.9,0.0,0.95342,5e-05,4.86442]
[1777841723325,41.51,78876.9,0.0,0.95342,5e-05,4.86442]
[1777841728735,41.5,78877.33,0.0,0.95346,5e-05,4.86097]
[1777841734777,41.5,78876.66,0.0,0.95348,5e-05,4.85804]
[1777841740861,41.49,78876.69,0.0,0.95349,5e-05,4.85717]
[1777841741076,41.49,78876.69,0.0,0.95349,5e-05,4.85717]
[1777841743469,41.49,78876.62,0.0,0.9535,5e-05,4.85689]
[1777841743575,41.49,78876.62,0.0,0.9535,5e-05,4.85689]
[1777841743676,41.49,78876.62,0.0,0.9535,5e-05,4.85653]
[1777841749883,41.49,78876.8,0.0,0.95352,5e-05,4.85474]
[1777841754918,41.49,78877.34,0.0,0.95356,5e-05,4.85176]
[1777841759535,41.48,78877.73,0.0,0.95358,5e-05,4.84973]
[1777841759578,41.48,78877.73,0.0,0.95358,5e-05,4.84973]
[1777841762781,41.48,78877.8,0.0,0.95359,5e-05,4.84911]
[1777841762829,41.48,78879.96,0.0,0.9537,5e-05,4.84041]
[1777841762974,41.48,78886.23,0.0,0.95399,5e-05,4.81602]
[1777841766577,41.48,78889.06,0.0,0.95413,5e-05,4.80489]
[1777841766678,41.48,78888.29,0.0,0.95409,5e-05,4.80766]
[1777841766841,41.48,78888.29,0.0,0.95409,5e-05,4.80766]
[1777841770403,41.48,78887.66,0.0,0.95406,5e-05,4.80998]
[1777841770582,41.48,78887.66,0.0,0.95406,5e-05,4.80998]
[1777841778080,41.48,78885.24,0.0,0.95397,5e-05,4.81807]
[1777841784417,41.47,78885.2,0.0,0.95397,5e-05,4.81809]
[1777841784585,41.47,78885.2,0.0,0.95397,5e-05,4.81809]
[1777841784622,41.47,78885.2,0.0,0.95397,5e-05,4.81732]
[1777841788473,41.47,78885.2,0.0,0.95398,5e-05,4.81707]
[1777841788580,41.47,78885.2,0.0,0.95398,5e-05,4.81707]
[1777841794194,41.47,78885.86,0.0,0.95406,5e-05,4.80931]
[1777841796035,41.47,78885.83,0.0,0.95406,5e-05,4.80931]
[1777841796075,41.47,78885.83,0.0,0.95406,5e-05,4.80931]
[1777841796136,41.47,78885.83,0.0,0.95406,5e-05,4.8092]
[1777841797530,41.47,78889.42,0.0,0.95423,5e-05,4.79515]
[1777841798583,41.47,78889.42,0.0,0.95423,5e-05,4.79515]
[1777841798679,41.47,78896.49,0.0,0.95456,5e-05,4.7679]
[1777841800437,41.47,78896.94,0.0,0.95458,5e-05,4.76617]
[1777841800578,41.47,78896.94,0.0,0.95458,5e-05,4.76617]
[1777841800666,41.47,78897.01,0.0,0.95458,5e-05,4.76582]
[1777841806280,41.47,78896.9,0.0,0.95458,5e-05,4.76601]
[1777841811315,41.47,78899.88,0.0,0.95472,5e-05,4.7543]
[1777841813379,41.47,78901.02,0.0,0.95477,5e-05,4.74989]
[1777841813582,41.47,78901.02,0.0,0.95477,5e-05,4.74989]
[1777841819374,41.46,78901.47,0.0,0.9548,5e-05,4.74791]
[1777841825415,41.46,78901.73,0.0,0.95481,5e-05,4.74666]
[1777841830451,41.46,78902.08,0.0,0.95483,5e-05,4.74506]
[1777841834894,41.46,78902.07,0.0,0.95483,5e-05,4.74499]
[1777841834899,41.46,78902.07,0.0,0.95483,5e-05,4.74499]
[1777841835076,41.46,78902.07,0.0,0.95483,5e-05,4.74499]
[1777841835096,41.46,78902.07,0.0,0.95483,5e-05,4.74488]
[1777841843555,41.46,78902.86,0.0,0.95488,5e-05,4.74133]
[1777841845845,41.46,78903.03,0.0,0.95488,5e-05,4.74062]
[1777841846084,41.46,78903.0,0.0,0.95488,5e-05,4.74068]
[1777841845942,41.46,78903.0,0.0,0.95488,5e-05,4.74068]
[1777841851611,41.46,78902.72,0.0,0.95491,5e-05,4.73706]
[1777841855978,41.46,78901.68,0.0,0.95487,5e-05,4.74079]
[1777841856019,41.46,78901.68,0.0,0.95487,5e-05,4.74079]
[1777841856076,41.46,78901.68,0.0,0.95487,5e-05,4.74079]
[1777841856646,41.46,78900.5,0.0,0.95481,5e-05,4.74523]
[1777841862688,41.46,78900.06,0.0,0.9548,5e-05,4.74644]
[1777841865709,41.46,78895.51,0.0,0.95459,5e-05,4.76361]
[1777841866112,41.46,78895.51,0.0,0.95459,5e-05,4.76361]
[1777841866331,41.46,78895.51,0.0,0.95459,5e-05,4.76361]
[1777841866716,41.46,78895.15,0.0,0.95458,5e-05,4.76489]
[1777841871193,41.45,78894.64,0.0,0.95456,5e-05,4.7664]
[1777841871327,41.45,78894.64,0.0,0.95456,5e-05,4.7664]
[1777841871751,41.45,78893.02,0.0,0.95449,5e-05,4.77251]
[1777841876786,41.45,78890.84,0.0,0.95439,5e-05,4.78031]
[1777841878777,41.45,78890.84,0.0,0.95439,5e-05,4.78031]
[1777841878827,41.45,78890.84,0.0,0.95439,5e-05,4.78031]
[1777841878874,41.45,78889.76,0.0,0.95434,5e-05,4.78421]
[1777841882828,41.45,78896.92,0.0,0.95468,5e-05,4.75624]
[1777841884432,41.45,78899.0,0.0,0.95478,5e-05,4.7482]
[1777841884437,41.45,78899.0,0.0,0.95478,5e-05,4.7482]
[1777841884584,41.45,78899.0,0.0,0.95478,5e-05,4.7482]
[1777841884841,41.45,78899.7,0.0,0.95481,5e-05,4.74546]
[1777841889877,41.45,78899.66,0.0,0.95481,5e-05,4.74533]
[1777841892113,41.45,78899.66,0.0,0.95481,5e-05,4.74533]
[1777841892326,41.45,78899.66,0.0,0.95481,5e-05,4.74533]
[1777841892898,41.45,78898.85,0.0,0.95478,5e-05,4.74827]
[1777841894912,41.45,78894.9,0.0,0.9546,5e-05,4.76328]
[1777841896445,41.45,78894.9,0.0,0.9546,5e-05,4.76328]
[1777841896545,41.45,78894.9,0.0,0.9546,5e-05,4.76328]
[1777841896577,41.45,78894.9,0.0,0.9546,5e-05,4.76328]
[1777841896647,41.45,78893.53,0.0,0.95453,5e-05,4.76837]
[1777841901962,41.45,78892.95,0.0,0.95451,5e-05,4.77017]
[1777841905990,41.44,78899.71,0.0,0.95483,5e-05,4.74393]
[1777841907835,41.44,78899.71,0.0,0.95483,5e-05,4.74393]
[1777841907914,41.44,78899.6,0.0,0.95482,5e-05,4.74427]
[1777841908078,41.44,78899.6,0.0,0.95482,5e-05,4.74427]
[1777841916060,41.44,78899.59,0.0,0.95487,5e-05,4.73966]
[1777841918339,41.44,78899.65,0.0,0.95487,5e-05,4.73939]
[1777841918342,41.44,78899.65,0.0,0.95487,5e-05,4.73939]
[1777841918577,41.44,78899.65,0.0,0.95487,5e-05,4.73939]
[1777841918672,41.44,78900.57,0.0,0.95491,5e-05,4.73579]
[1777841925124,41.44,78899.7,0.0,0.95488,5e-05,4.73887]
[1777841926539,41.44,78899.7,0.0,0.95488,5e-05,4.73887]
[1777841926582,41.44,78899.7,0.0,0.95488,5e-05,4.73887]
[1777841926638,41.44,78901.08,0.0,0.95494,5e-05,4.73352]
[1777841932174,41.44,78902.41,0.0,0.955,5e-05,4.72826]
[1777841936282,41.44,78901.98,0.0,0.95498,5e-05,4.72983]
[1777841936327,41.44,78901.98,0.0,0.95498,5e-05,4.72983]
[1777841936407,41.44,78901.98,0.0,0.95498,5e-05,4.72983]
[1777841936576,41.44,78901.98,0.0,0.95498,5e-05,4.72983]
[1777841936677,41.44,78901.77,0.0,0.95498,5e-05,4.73051]
[1777841942243,41.44,78901.03,0.0,0.95494,5e-05,4.73311]
[1777841944586,41.44,78901.71,0.0,0.95498,5e-05,4.73046]
[1777841944906,41.44,78901.71,0.0,0.95498,5e-05,4.73046]
[1777841944605,41.44,78901.81,0.0,0.95498,5e-05,4.72999]
[1777841946271,41.44,78905.37,0.0,0.95515,5e-05,4.71638]
[1777841947219,41.44,78905.37,0.0,0.95515,5e-05,4.71638]
[1777841947323,41.44,78905.37,0.0,0.95515,5e-05,4.71638]
[1777841949291,41.44,78910.63,0.0,0.95539,5e-05,4.6963]
[1777841950594,41.44,78910.63,0.0,0.95539,5e-05,4.6963]
[1777841961376,41.44,78911.86,0.0,0.95544,5e-05,4.69178]
[1777841966411,41.44,78912.8,0.0,0.95548,5e-05,4.68828]
[1777841971445,41.44,78912.22,0.0,0.95549,5e-05,4.68628]
[1777841978495,41.44,78912.8,0.0,0.95552,5e-05,4.68427]
[1777841983530,41.44,78912.7,0.0,0.95551,5e-05,4.68477]
[1777841990579,41.44,78913.09,0.0,0.95553,5e-05,4.68346]
[1777841995614,41.44,78915.36,0.0,0.95563,5e-05,4.67497]
[1777842000649,41.44,78916.16,0.0,0.95566,5e-05,4.67213]
[1777842002663,41.44,78921.39,0.0,0.9559,5e-05,4.65243]
[1777842004677,41.44,78927.75,0.0,0.95618,4e-05,4.6286]
[1777842005684,41.44,78922.21,0.0,0.95593,5e-05,4.64961]
[1777842007697,41.44,78917.73,0.0,0.95573,5e-05,4.6667]
[1777842012733,41.45,78916.03,0.0,0.95565,5e-05,4.67341]
[1777842014747,41.45,78913.61,0.0,0.95554,5e-05,4.68269]
[1777842019782,41.45,78911.61,0.0,0.95544,5e-05,4.69045]
[1777842022829,41.45,78911.65,0.0,0.95544,5e-05,4.69037]
[1777842022930,41.45,78911.6,0.0,0.95544,5e-05,4.6906]
[1777842023076,41.45,78911.6,0.0,0.95544,5e-05,4.6906]
[1777842024817,41.45,78911.8,0.0,0.95545,5e-05,4.68992]
[1777842034768,41.45,78911.93,0.0,0.95545,5e-05,4.68962]
[1777842034826,41.45,78911.93,0.0,0.95545,5e-05,4.68962]
[1777842040928,41.45,78911.24,0.0,0.95545,5e-05,4.68858]
[1777842045963,41.45,78909.71,0.0,0.95538,5e-05,4.69468]
[1777842048197,41.45,78909.76,0.0,0.95538,5e-05,4.69455]
[1777842048324,41.45,78909.76,0.0,0.95538,5e-05,4.69455]
[1777842048986,41.45,78909.43,0.0,0.95536,5e-05,4.69592]
[1777842050605,41.45,78909.43,0.0,0.95536,5e-05,4.69597]
[1777842050828,41.45,78909.43,0.0,0.95536,5e-05,4.69597]
[1777842054759,41.45,78908.56,0.0,0.95532,5e-05,4.69951]
[1777842054826,41.45,78908.56,0.0,0.95532,5e-05,4.69951]
[1777842055028,41.45,78908.18,0.0,0.9553,5e-05,4.70101]
[1777842056181,41.45,78907.33,0.0,0.95526,5e-05,4.7043]
[1777842056328,41.45,78907.33,0.0,0.95526,5e-05,4.7043]
[1777842059056,41.45,78902.49,0.0,0.95504,5e-05,4.72287]
[1777842064091,41.45,78900.53,0.0,0.95495,5e-05,4.7304]
[1777842069126,41.45,78900.35,0.0,0.95494,5e-05,4.73111]
[1777842074161,41.45,78899.89,0.0,0.95492,5e-05,4.73287]
[1777842078793,41.45,78899.81,0.0,0.95492,5e-05,4.73318]
[1777842078826,41.45,78899.81,0.0,0.95492,5e-05,4.73318]
[1777842078946,41.45,78898.67,0.0,0.95486,5e-05,4.73753]
[1777842080304,41.45,78899.24,0.0,0.95489,5e-05,4.73535]
[1777842080332,41.45,78899.24,0.0,0.95489,5e-05,4.73535]
[1777842082819,41.45,78899.37,0.0,0.9549,5e-05,4.73485]
[1777842082860,41.45,78899.33,0.0,0.95489,5e-05,4.73501]
[1777842083224,41.45,78902.23,0.0,0.95503,5e-05,4.72393]
[1777842084231,41.45,78906.64,0.0,0.95523,5e-05,4.70714]
[1777842086789,41.45,78904.59,0.0,0.95513,5e-05,4.715]
[1777842086852,41.45,78904.33,0.0,0.95512,5e-05,4.71606]
[1777842092286,41.45,78904.46,0.0,0.95516,5e-05,4.71145]
[1777842096809,41.45,78904.41,0.0,0.95516,5e-05,4.71179]
[1777842096827,41.45,78904.41,0.0,0.95516,5e-05,4.71179]
[1777842096966,41.45,78902.65,0.0,0.95508,5e-05,4.7186]
[1777842097322,41.45,78900.39,0.0,0.95497,5e-05,4.72722]
[1777842098615,41.45,78900.39,0.0,0.95497,5e-05,4.72722]
[1777842098829,41.45,78900.39,0.0,0.95497,5e-05,4.72722]
[1777842103464,41.45,78899.74,0.0,0.95494,5e-05,4.72981]
[1777842103577,41.45,78899.74,0.0,0.95494,5e-05,4.72981]
[1777842104475,41.46,78899.78,0.0,0.95494,5e-05,4.72971]
[1777842104575,41.46,78899.78,0.0,0.95494,5e-05,4.72971]
[1777842104577,41.46,78899.74,0.0,0.95494,5e-05,4.72986]
[1777842110413,41.46,78899.69,0.0,0.95494,5e-05,4.73014]
[1777842112424,41.46,78899.69,0.0,0.95494,5e-05,4.73014]
[1777842112578,41.46,78899.69,0.0,0.95494,5e-05,4.73014]
[1777842119015,41.46,78899.15,0.0,0.95491,5e-05,4.73224]
[1777842119075,41.46,78899.15,0.0,0.95491,5e-05,4.73224]
[1777842119052,41.46,78898.92,0.0,0.9549,5e-05,4.73314]
[1777842119476,41.46,78898.57,0.0,0.95489,5e-05,4.73448]
[1777842120578,41.46,78898.57,0.0,0.95489,5e-05,4.73448]
[1777842120829,41.46,78898.57,0.0,0.95489,5e-05,4.73448]
[1777842121489,41.46,78895.38,0.0,0.95474,5e-05,4.74668]
[1777842123275,41.46,78895.07,0.0,0.95473,5e-05,4.74786]
[1777842123504,41.46,78890.18,0.0,0.9545,5e-05,4.76658]
[1777842124511,41.46,78883.65,0.0,0.9542,5e-05,4.79167]
[1777842125288,41.46,78883.65,0.0,0.9542,5e-05,4.79167]
[1777842125329,41.46,78883.65,0.0,0.9542,5e-05,4.79167]
[1777842130553,41.45,78882.38,0.0,0.95414,5e-05,4.796]
[1777842132569,41.45,78880.14,0.0,0.95404,5e-05,4.80444]
[1777842134338,41.45,78878.38,0.0,0.95396,5e-05,4.81114]
[1777842134576,41.45,78878.38,0.0,0.95396,5e-05,4.81114]
[1777842139617,41.45,78875.93,0.0,0.95386,5e-05,4.81988]
[1777842141631,41.45,78867.34,0.0,0.95346,5e-05,4.85292]
[1777842142279,41.45,78867.34,0.0,0.95346,5e-05,4.85292]
[1777842142328,41.45,78867.34,0.0,0.95346,5e-05,4.85292]
[1777842142638,41.45,78864.13,0.0,0.95331,5e-05,4.86527]
[1777842143646,41.45,78863.48,0.0,0.95328,5e-05,4.86741]
[1777842148680,41.45,78863.07,0.0,0.95327,5e-05,4.86803]
[1777842150090,41.45,78863.07,0.0,0.95327,5e-05,4.86803]
[1777842150136,41.44,78859.69,0.0,0.95311,5e-05,4.88101]
[1777842150327,41.44,78859.69,0.0,0.95311,5e-05,4.88101]
[1777842150695,41.44,78859.77,0.0,0.95312,5e-05,4.8805]
[1777842152826,41.44,78859.81,0.0,0.95316,5e-05,4.87576]
[1777842153079,41.44,78859.81,0.0,0.95316,5e-05,4.87576]
[1777842155729,41.44,78866.03,0.0,0.95347,5e-05,4.85079]
[1777842157744,41.44,78867.76,0.0,0.95355,5e-05,4.8438]
[1777842162781,41.44,78867.62,0.0,0.95355,5e-05,4.84372]
[1777842167816,41.44,78867.74,0.0,0.95356,5e-05,4.84266]
[1777842169633,41.44,78867.7,0.0,0.95356,5e-05,4.8427]
[1777842169832,41.44,78867.7,0.0,0.95356,5e-05,4.8427]
[1777842174825,41.43,78867.36,0.0,0.95355,5e-05,4.84342]
[1777842174868,41.43,78867.32,0.0,0.95355,5e-05,4.84345]
[1777842176402,41.43,78866.17,0.0,0.9535,5e-05,4.84779]
[1777842176579,41.43,78866.17,0.0,0.9535,5e-05,4.84779]
[1777842179903,41.43,78857.72,0.0,0.95311,5e-05,4.88013]
[1777842180319,41.43,78857.72,0.0,0.95311,5e-05,4.88013]
[1777842180336,41.43,78857.72,0.0,0.95311,5e-05,4.88013]
[1777842183074,41.43,78854.97,0.0,0.95298,5e-05,4.89049]
[1777842183175,41.43,78854.93,0.0,0.95298,5e-05,4.89045]
[1777842183324,41.43,78854.93,0.0,0.95298,5e-05,4.89045]
[1777842188966,41.43,78853.59,0.0,0.95293,5e-05,4.89457]
[1777842190162,41.43,78853.59,0.0,0.95293,5e-05,4.89457]
[1777842190330,41.43,78853.68,0.0,0.95294,5e-05,4.89403]
[1777842196015,41.42,78853.35,0.0,0.95294,5e-05,4.8942]
[1777842198459,41.42,78853.51,0.0,0.95295,5e-05,4.8932]
[1777842198581,41.42,78853.51,0.0,0.95295,5e-05,4.8932]
[1777842201840,41.42,78857.22,0.0,0.95313,5e-05,4.87819]
[1777842202075,41.42,78857.22,0.0,0.95313,5e-05,4.87819]
[1777842202129,41.42,78857.18,0.0,0.95313,5e-05,4.87819]
[1777842205078,41.42,78860.97,0.0,0.95332,5e-05,4.86296]
[1777842205883,41.42,78860.97,0.0,0.95332,5e-05,4.86296]
[1777842206075,41.42,78860.97,0.0,0.95332,5e-05,4.86296]
[1777842206085,41.42,78867.56,0.0,0.95363,5e-05,4.83722]
[1777842208099,41.42,78873.38,0.0,0.9539,5e-05,4.81452]
[1777842209107,41.42,78879.44,0.0,0.95419,5e-05,4.79107]
[1777842210393,41.42,78879.57,0.0,0.95419,5e-05,4.79055]
[1777842210578,41.42,78879.57,0.0,0.95419,5e-05,4.79055]
[1777842212331,41.42,78879.85,0.0,0.95425,5e-05,4.78512]
[1777842212575,41.42,78879.85,0.0,0.95425,5e-05,4.78512]
[1777842213134,41.42,78879.13,0.0,0.95421,5e-05,4.78789]
[1777842216155,41.42,78884.83,0.0,0.95448,5e-05,4.76593]
[1777842218694,41.42,78885.34,0.0,0.9545,5e-05,4.76403]
[1777842218827,41.42,78885.34,0.0,0.9545,5e-05,4.76403]
[1777842224212,41.42,78884.64,0.0,0.95447,5e-05,4.76681]
[1777842229247,41.42,78883.87,0.0,0.95443,5e-05,4.76979]
[1777842234282,41.42,78883.71,0.0,0.95442,5e-05,4.77038]
[1777842235850,41.42,78883.71,0.0,0.95442,5e-05,4.77038]
[1777842236082,41.42,78883.71,0.0,0.95442,5e-05,4.77038]
[1777842238587,41.42,78882.1,0.0,0.95435,5e-05,4.77653]
[1777842238828,41.42,78882.1,0.0,0.95435,5e-05,4.77653]
[1777842238929,41.42,78882.06,0.0,0.95435,5e-05,4.77664]
[1777842246948,41.42,78880.22,0.0,0.95426,5e-05,4.7837]
[1777842247082,41.42,78880.22,0.0,0.95426,5e-05,4.7837]
[1777842252408,41.42,78879.73,0.0,0.95424,5e-05,4.78516]
[1777842257443,41.41,78879.68,0.0,0.95424,5e-05,4.78518]
[1777842266506,41.41,78879.73,0.0,0.95425,5e-05,4.78467]
[1777842269289,41.41,78879.73,0.0,0.95425,5e-05,4.78467]
[1777842269333,41.41,78879.73,0.0,0.95425,5e-05,4.78467]
[1777842271568,41.41,78879.86,0.0,0.95426,5e-05,4.78403]
[1777842271577,41.41,78879.86,0.0,0.95426,5e-05,4.78403]
[1777842271669,41.41,78880.4,0.0,0.95432,5e-05,4.77758]
[1777842280606,41.41,78880.47,0.0,0.95433,5e-05,4.77707]
[1777842290878,41.41,78880.47,0.0,0.95433,5e-05,4.77707]
[1777842291078,41.41,78880.47,0.0,0.95433,5e-05,4.77707]
[1777842296717,41.41,78880.1,0.0,0.95432,5e-05,4.77806]
[1777842301753,41.41,78936.63,0.0,0.95689,4e-05,4.56348]
[1777842303767,41.42,78885.13,0.0,0.95451,5e-05,4.76178]
[1777842304724,41.42,78885.13,0.0,0.95451,5e-05,4.76178]
[1777842304831,41.42,78885.13,0.0,0.95451,5e-05,4.76178]
[1777842304883,41.45,78885.03,0.0,0.95442,5e-05,4.76998]
[1777842307796,41.45,78885.06,0.0,0.95442,5e-05,4.7699]
[1777842307826,41.45,78885.06,0.0,0.95442,5e-05,4.7699]
[1777842307891,41.44,78885.06,0.0,0.95442,5e-05,4.76982]
[1777842313836,41.44,78885.45,0.0,0.95444,5e-05,4.76809]
[1777842314810,41.44,78885.45,0.0,0.95444,5e-05,4.76809]
[1777842314828,41.44,78885.45,0.0,0.95444,5e-05,4.76809]
[1777842321893,41.44,78883.9,0.0,0.95437,5e-05,4.7737]
[1777842325921,41.44,78889.26,0.0,0.95462,5e-05,4.75294]
[1777842327212,41.44,78889.26,0.0,0.95462,5e-05,4.75294]
[1777842327342,41.44,78889.26,0.0,0.95462,5e-05,4.75294]
[1777842329949,41.44,78897.04,0.0,0.95498,5e-05,4.72315]
[1777842331934,41.44,78897.61,0.0,0.95501,5e-05,4.721]
[1777842332076,41.44,78897.61,0.0,0.95501,5e-05,4.721]
[1777842332177,41.44,78898.13,0.0,0.95507,5e-05,4.71473]
[1777842334254,41.44,78901.03,0.0,0.9552,5e-05,4.70372]
[1777842334327,41.44,78901.03,0.0,0.9552,5e-05,4.70372]
[1777842341026,41.44,78902.77,0.0,0.95527,5e-05,4.69753]
[1777842347068,41.44,78903.43,0.0,0.9553,5e-05,4.69529]
[1777842349082,41.45,78908.51,0.0,0.95553,5e-05,4.67607]
[1777842350695,41.45,78909.13,0.0,0.95556,5e-05,4.67379]
[1777842350837,41.45,78909.13,0.0,0.95556,5e-05,4.67379]
[1777842354167,41.45,78909.59,0.0,0.95558,5e-05,4.67227]
[1777842354326,41.45,78909.59,0.0,0.95558,5e-05,4.67227]
[1777842354268,41.45,78910.84,0.0,0.95563,5e-05,4.66761]
[1777842355309,41.45,78910.84,0.0,0.95563,5e-05,4.66761]
[1777842355375,41.45,78914.6,0.0,0.9558,5e-05,4.65346]
[1777842356131,41.45,78918.04,0.0,0.95596,5e-05,4.64057]
[1777842359040,41.45,78917.38,0.0,0.95592,5e-05,4.6433]
[1777842364186,41.45,78916.52,0.0,0.95588,5e-05,4.64726]
[1777842371235,41.45,78919.1,0.0,0.95598,5e-05,4.63837]
[1777842377233,41.45,78919.0,0.0,0.95598,5e-05,4.63887]
[1777842377330,41.45,78919.0,0.0,0.95598,5e-05,4.63887]
[1777842381037,41.45,78919.0,0.0,0.95597,5e-05,4.63949]
[1777842381079,41.45,78919.0,0.0,0.95597,5e-05,4.63949]
[1777842381306,41.46,78918.75,0.0,0.95595,5e-05,4.64091]
[1777842388354,41.46,78919.25,0.0,0.95597,5e-05,4.63984]
[1777842393390,41.46,78925.14,0.0,0.95626,4e-05,4.61398]
[1777842394049,41.46,78925.14,0.0,0.95626,4e-05,4.61398]
[1777842394074,41.46,78925.14,0.0,0.95626,4e-05,4.61398]
[1777842399432,41.46,78926.39,0.0,0.95631,4e-05,4.61025]
[1777842400885,41.46,78926.39,0.0,0.95631,4e-05,4.61025]
[1777842401077,41.46,78926.39,0.0,0.95631,4e-05,4.61025]
[1777842402102,41.46,78927.4,0.0,0.95635,4e-05,4.60678]
[1777842402326,41.46,78927.4,0.0,0.95635,4e-05,4.60678]
[1777842402381,41.47,78927.52,0.0,0.95635,4e-05,4.6065]
[1777842405474,41.47,78932.91,0.0,0.95658,4e-05,4.58684]
[1777842406626,41.47,78932.91,0.0,0.95658,4e-05,4.58684]
[1777842406826,41.47,78932.91,0.0,0.95658,4e-05,4.58684]
[1777842407488,41.47,78941.04,0.0,0.95694,4e-05,4.55689]
[1777842412523,41.47,78944.84,0.0,0.95709,4e-05,4.54407]
[1777842416328,41.47,78946.57,0.0,0.95716,4e-05,4.5382]
[1777842416575,41.48,78947.47,0.0,0.9572,4e-05,4.53543]
[1777842419573,41.48,78953.25,0.0,0.95744,4e-05,4.51489]
[1777842420721,41.48,78953.25,0.0,0.95744,4e-05,4.51489]
[1777842420830,41.48,78953.25,0.0,0.95744,4e-05,4.51489]
[1777842420931,41.48,78953.62,0.0,0.95745,4e-05,4.51384]
[1777842424645,41.48,78954.52,0.0,0.95748,4e-05,4.51147]
[1777842424826,41.48,78954.52,0.0,0.95748,4e-05,4.51147]
[1777842427631,41.49,78958.8,0.0,0.95765,4e-05,4.49698]
[1777842433105,41.49,78960.71,0.0,0.95772,4e-05,4.49132]
[1777842433326,41.49,78960.71,0.0,0.95772,4e-05,4.49132]
[1777842434644,41.49,78960.2,0.0,0.95769,4e-05,4.49392]
[1777842434824,41.49,78960.2,0.0,0.95769,4e-05,4.49392]
[1777842434926,41.5,78960.34,0.0,0.95769,4e-05,4.49376]
[1777842440723,41.5,78961.2,0.0,0.9577,4e-05,4.49275]
[1777842445239,41.5,78961.2,0.0,0.95769,4e-05,4.49349]
[1777842445325,41.5,78961.2,0.0,0.95769,4e-05,4.49349]
[1777842449670,41.51,78961.23,0.0,0.95767,4e-05,4.49561]
[1777842449849,41.51,78961.23,0.0,0.95767,4e-05,4.49561]
[1777842449933,41.51,78961.23,0.0,0.95767,4e-05,4.49561]
[1777842449953,41.51,78964.4,0.0,0.9578,4e-05,4.4843]
[1777842450793,41.51,78971.98,0.0,0.95813,4e-05,4.45682]
[1777842453076,41.52,78974.58,0.0,0.95827,4e-05,4.44353]
[1777842453335,41.52,78974.58,0.0,0.95827,4e-05,4.44353]
[1777842453434,41.52,78974.67,0.0,0.95826,4e-05,4.44411]
[1777842458849,41.53,78975.05,0.0,0.95825,4e-05,4.44498]
[1777842460486,41.53,78975.84,0.0,0.95828,4e-05,4.44254]
[1777842465899,41.54,78978.28,0.0,0.95836,4e-05,4.43631]
[1777842467913,41.54,78981.8,0.0,0.9585,4e-05,4.42437]
[1777842471941,41.54,78986.32,0.0,0.95867,4e-05,4.40979]
[1777842476977,41.55,78985.24,0.0,0.95859,4e-05,4.41617]
[1777842482012,41.56,78986.73,0.0,0.95862,4e-05,4.41366]
[1777842487046,41.57,78987.89,0.0,0.95865,4e-05,4.41186]
[1777842494099,41.58,78988.57,0.0,0.95864,4e-05,4.41276]
[1777842498127,41.59,78984.09,0.0,0.95842,4e-05,4.43099]
[1777842504169,41.59,78982.76,0.0,0.95833,4e-05,4.43844]
[1777842509204,41.6,78982.44,0.0,0.9583,4e-05,4.44174]
[1777842514239,41.61,78981.61,0.0,0.95827,4e-05,4.44264]
[1777842523302,41.62,78982.65,0.0,0.95827,4e-05,4.44257]
[1777842528337,41.63,78982.62,0.0,0.95825,4e-05,4.44473]
[1777842533371,41.63,78983.58,0.0,0.95827,4e-05,4.44327]
[1777842539414,41.64,78983.38,0.0,0.95823,4e-05,4.44644]
[1777842544449,41.65,78982.19,0.0,0.95816,4e-05,4.45278]
[1777842549483,41.65,78982.41,0.0,0.95814,4e-05,4.45392]
[1777842554519,41.66,78982.7,0.0,0.95813,4e-05,4.4548]
[1777842563583,41.67,78982.7,0.0,0.95809,4e-05,4.45825]
[1777842568618,41.68,78982.58,0.0,0.95807,4e-05,4.46058]
[1777842574660,41.68,78981.75,0.0,0.95804,4e-05,4.46168]
[1777842579695,41.69,78981.28,0.0,0.958,4e-05,4.46525]
[1777842584730,41.69,78981.08,0.0,0.95797,4e-05,4.46781]
[1777842589765,41.7,78981.24,0.0,0.95795,4e-05,4.46903]
[1777842594802,41.71,78981.32,0.0,0.95794,4e-05,4.47054]
[1777842599837,41.71,78981.6,0.0,0.95793,4e-05,4.4713]
[1777842603420,41.71,78981.81,0.0,0.95793,4e-05,4.47125]
[1777842603870,41.72,78992.94,0.0,0.9584,4e-05,4.43134]
[1777842604877,41.72,78997.47,0.0,0.95859,4e-05,4.4153]
[1777842607065,41.72,78997.21,0.0,0.95857,4e-05,4.41669]
[1777842612933,41.73,78999.1,0.0,0.95862,4e-05,4.41297]
[1777842617974,41.73,78999.87,0.0,0.95863,4e-05,4.41201]
[1777842618704,41.74,78999.97,0.0,0.95863,4e-05,4.41211]
[1777842618831,41.74,78999.97,0.0,0.95863,4e-05,4.41211]
[1777842618976,41.74,79000.12,0.0,0.95863,4e-05,4.41203]
[1777842621077,41.74,78999.9,0.0,0.95861,4e-05,4.4133]
[1777842625960,41.75,79001.12,0.0,0.95864,4e-05,4.41123]
[1777842626076,41.75,79001.12,0.0,0.95864,4e-05,4.41123]
[1777842629041,41.75,79002.92,0.0,0.9587,4e-05,4.40615]
[1777842629080,41.75,79002.92,0.0,0.9587,4e-05,4.40615]
[1777842629121,41.75,79002.95,0.0,0.95869,4e-05,4.40653]
[1777842632067,41.76,79008.1,0.0,0.95893,4e-05,4.3852]
[1777842635088,41.76,79012.08,0.0,0.95908,4e-05,4.37242]
[1777842637279,41.76,79013.24,0.0,0.95912,4e-05,4.36878]
[1777842637324,41.76,79013.24,0.0,0.95912,4e-05,4.36878]
[1777842640351,41.77,79014.31,0.0,0.95915,4e-05,4.36656]
[1777842640575,41.77,79014.31,0.0,0.95915,4e-05,4.36656]
[1777842644000,41.78,79015.23,0.0,0.95916,4e-05,4.36546]
[1777842644084,41.78,79015.23,0.0,0.95916,4e-05,4.36546]
[1777842644412,41.78,79015.23,0.0,0.95916,4e-05,4.36546]
[1777842644575,41.78,79015.23,0.0,0.95916,4e-05,4.36546]
[1777842644473,41.78,79015.01,0.0,0.95914,4e-05,4.36737]
[1777842644699,41.78,79015.01,0.0,0.95914,4e-05,4.36737]
[1777842644825,41.78,79015.01,0.0,0.95914,4e-05,4.36737]
[1777842650198,41.79,79016.65,0.0,0.95918,4e-05,4.36425]
[1777842651786,41.79,79016.67,0.0,0.95917,4e-05,4.3653]
[1777842651829,41.79,79016.67,0.0,0.95917,4e-05,4.3653]
[1777842652212,41.79,79015.45,0.0,0.95911,4e-05,4.37024]
[1777842659261,41.81,79017.7,0.0,0.95916,4e-05,4.36603]
[1777842661312,41.81,79018.22,0.0,0.95918,4e-05,4.36416]
[1777842661359,41.81,79037.12,0.0,0.95996,4e-05,4.29771]
[1777842662283,41.81,79044.85,0.0,0.96027,4e-05,4.27095]
[1777842664605,41.81,79046.74,0.0,0.96034,4e-05,4.26498]
[1777842664640,41.81,79046.74,0.0,0.96034,4e-05,4.26498]
[1777842665272,41.82,79047.01,0.0,0.96034,4e-05,4.26475]
[1777842665545,41.82,79047.01,0.0,0.96034,4e-05,4.26475]
[1777842665575,41.82,79047.01,0.0,0.96034,4e-05,4.26475]
[1777842671346,41.88,79047.99,0.0,0.96017,4e-05,4.2793]
[1777842676381,41.95,79047.22,0.0,0.95989,4e-05,4.30403]
[1777842681463,42.03,79049.29,0.0,0.95968,4e-05,4.32226]
[1777842681581,42.03,79049.29,0.0,0.95968,4e-05,4.32226]
[1777842681677,42.05,79050.68,0.0,0.95967,4e-05,4.32349]
[1777842682269,42.05,79050.68,0.0,0.95967,4e-05,4.32349]
[1777842682325,42.05,79050.68,0.0,0.95967,4e-05,4.32349]
[1777842683835,42.09,79051.15,0.0,0.95955,4e-05,4.33397]
[1777842684075,42.09,79051.15,0.0,0.95955,4e-05,4.33397]
[1777842689472,42.13,79053.73,0.0,0.95949,4e-05,4.33908]
[1777842690479,42.14,79050.33,0.0,0.95934,4e-05,4.35175]
[1777842691486,42.14,79047.08,0.0,0.95924,4e-05,4.35972]
[1777842692550,42.14,79047.08,0.0,0.95924,4e-05,4.35972]
[1777842692580,42.14,79047.08,0.0,0.95924,4e-05,4.35972]
[1777842692678,42.14,79046.42,0.0,0.9592,4e-05,4.36262]
[1777842692924,42.14,79046.42,0.0,0.9592,4e-05,4.36262]
[1777842693084,42.14,79046.42,0.0,0.9592,4e-05,4.36262]
[1777842693499,42.14,79042.55,0.0,0.95904,4e-05,4.37697]
[1777842693928,42.14,79042.55,0.0,0.95904,4e-05,4.37697]
[1777842694077,42.14,79042.55,0.0,0.95904,4e-05,4.37697]
[1777842697398,42.15,79040.38,0.0,0.95893,4e-05,4.38625]
[1777842697577,42.15,79040.38,0.0,0.95893,4e-05,4.38625]
[1777842697609,42.15,79041.57,0.0,0.95897,4e-05,4.38251]
[1777842703176,42.16,79041.21,0.0,0.95893,4e-05,4.38636]
[1777842703325,42.16,79041.21,0.0,0.95893,4e-05,4.38636]
[1777842708605,42.17,79041.32,0.0,0.9589,4e-05,4.38904]
[1777842710618,42.17,79044.37,0.0,0.95901,4e-05,4.37918]
[1777842712558,42.17,79044.41,0.0,0.95901,4e-05,4.37956]
[1777842712578,42.17,79044.41,0.0,0.95901,4e-05,4.37956]
[1777842712633,42.17,79044.32,0.0,0.959,4e-05,4.38041]
[1777842712867,42.17,79044.32,0.0,0.959,4e-05,4.38041]
[1777842713075,42.17,79044.32,0.0,0.959,4e-05,4.38041]
[1777842718674,42.18,79043.35,0.0,0.95892,4e-05,4.38701]
[1777842723390,42.19,79045.36,0.0,0.95898,4e-05,4.38188]
[1777842723577,42.19,79045.36,0.0,0.95898,4e-05,4.38188]
[1777842723721,42.19,79045.36,0.0,0.95898,4e-05,4.38188]
[1777842723710,42.19,79045.57,0.0,0.95898,4e-05,4.38166]
[1777842723828,42.19,79045.57,0.0,0.95898,4e-05,4.38166]
[1777842729752,42.2,79045.47,0.0,0.95894,4e-05,4.38514]
[1777842734787,42.21,79045.01,0.0,0.95889,4e-05,4.38934]
[1777842737687,42.21,79044.91,0.0,0.95888,4e-05,4.39021]
[1777842737828,42.21,79044.91,0.0,0.95888,4e-05,4.39021]
[1777842737984,42.21,79044.91,0.0,0.95888,4e-05,4.39021]
[1777842738081,42.21,79044.91,0.0,0.95888,4e-05,4.39021]
[1777842738182,42.22,79045.06,0.0,0.95888,4e-05,4.39069]
[1777842745864,42.23,79045.09,0.0,0.95883,4e-05,4.39462]
[1777842748957,42.23,79044.08,0.0,0.95878,4e-05,4.39923]
[1777842749078,42.23,79044.08,0.0,0.95878,4e-05,4.39923]
[1777842749551,42.23,79044.08,0.0,0.95878,4e-05,4.39923]
[1777842749576,42.23,79044.08,0.0,0.95878,4e-05,4.39923]
[1777842749655,42.23,79042.87,0.0,0.95872,4e-05,4.40454]
[1777842752913,42.24,79039.51,0.0,0.9586,4e-05,4.4138]
[1777842754336,42.24,79039.51,0.0,0.9586,4e-05,4.4138]
[1777842754579,42.24,79039.51,0.0,0.9586,4e-05,4.4138]
[1777842754676,42.24,79039.51,0.0,0.9586,4e-05,4.4138]
[1777842754680,42.24,79037.4,0.0,0.9585,4e-05,4.42228]
[1777842754836,42.24,79037.4,0.0,0.9585,4e-05,4.42228]
[1777842754927,42.24,79034.51,0.0,0.95837,4e-05,4.43266]
[1777842755934,42.24,79030.76,0.0,0.95821,4e-05,4.44658]
[1777842756941,42.24,79027.85,0.0,0.95808,4e-05,4.45748]
[1777842759962,42.25,79021.56,0.0,0.9578,4e-05,4.48136]
[1777842762187,42.25,79021.01,0.0,0.95777,4e-05,4.4837]
[1777842762332,42.25,79021.01,0.0,0.95777,4e-05,4.4837]
[1777842762544,42.25,79021.01,0.0,0.95777,4e-05,4.4837]
[1777842762579,42.25,79021.01,0.0,0.95777,4e-05,4.4837]
[1777842762646,42.25,79020.77,0.0,0.95775,4e-05,4.48525]
[1777842769026,42.26,79019.37,0.0,0.95767,4e-05,4.49231]
[1777842773054,42.26,79023.85,0.0,0.95785,4e-05,4.4774]
[1777842776823,42.27,79025.45,0.0,0.9579,4e-05,4.47269]
[1777842777078,42.27,79025.45,0.0,0.9579,4e-05,4.47269]
[1777842777368,42.27,79025.45,0.0,0.9579,4e-05,4.47269]
[1777842777576,42.27,79025.45,0.0,0.9579,4e-05,4.47269]
[1777842777677,42.27,79025.49,0.0,0.9579,4e-05,4.47326]
[1777842783124,42.27,79027.69,0.0,0.95797,4e-05,4.46712]
[1777842784294,42.27,79027.69,0.0,0.95797,4e-05,4.46712]
[1777842784325,42.27,79027.69,0.0,0.95797,4e-05,4.46712]
[1777842784340,42.28,79023.59,0.0,0.95779,4e-05,4.48263]
[1777842785021,42.28,79023.59,0.0,0.95779,4e-05,4.48263]
[1777842785076,42.28,79023.59,0.0,0.95779,4e-05,4.48263]
[1777842791180,42.28,79021.8,0.0,0.95769,4e-05,4.49105]
[1777842792464,42.28,79021.8,0.0,0.95769,4e-05,4.49105]
[1777842792583,42.28,79021.8,0.0,0.95769,4e-05,4.49105]
[1777842792663,42.28,79021.8,0.0,0.95768,4e-05,4.49169]
[1777842792939,42.28,79021.8,0.0,0.95768,4e-05,4.49169]
[1777842793078,42.28,79021.8,0.0,0.95768,4e-05,4.49169]
[1777842794831,42.28,79021.73,0.0,0.95768,4e-05,4.49195]
[1777842795208,42.29,79021.41,0.0,0.95766,4e-05,4.49374]
[1777842800243,42.29,79021.28,0.0,0.95763,4e-05,4.49576]
[1777842803488,42.29,79020.56,0.0,0.95759,4e-05,4.49898]
[1777842803576,42.29,79020.56,0.0,0.95759,4e-05,4.49898]
[1777842809306,42.3,79018.92,0.0,0.9575,4e-05,4.50702]
[1777842814514,42.3,79019.04,0.0,0.95753,4e-05,4.50322]
[1777842814579,42.3,79019.04,0.0,0.95753,4e-05,4.50322]
[1777842814623,42.31,79018.98,0.0,0.95752,4e-05,4.50432]
[1777842815036,42.31,79018.98,0.0,0.95752,4e-05,4.50432]
[1777842815081,42.31,79018.98,0.0,0.95752,4e-05,4.50432]
[1777842820383,42.31,79018.96,0.0,0.9575,4e-05,4.50615]
[1777842825418,42.32,79018.86,0.0,0.95748,4e-05,4.50797]
[1777842830453,42.32,79018.23,0.0,0.95743,4e-05,4.51169]
[1777842835402,42.32,79018.23,0.0,0.95743,4e-05,4.51169]
[1777842835575,42.32,79018.23,0.0,0.95743,4e-05,4.51169]
[1777842835637,42.33,79018.23,0.0,0.95742,4e-05,4.5131]
[1777842835872,42.33,79018.23,0.0,0.95742,4e-05,4.5131]
[1777842836077,42.33,79018.23,0.0,0.95742,4e-05,4.5131]
[1777842842537,42.33,79016.02,0.0,0.9573,4e-05,4.52301]
[1777842850593,42.34,79016.88,0.0,0.95731,4e-05,4.52196]
[1777842853169,42.34,79015.97,0.0,0.95727,4e-05,4.52579]
[1777842853326,42.34,79015.97,0.0,0.95727,4e-05,4.52579]
[1777842853811,42.34,79015.97,0.0,0.95727,4e-05,4.52579]
[1777842853827,42.34,79015.97,0.0,0.95727,4e-05,4.52579]
[1777842854621,42.34,79016.64,0.0,0.95729,4e-05,4.52386]
[1777842859655,42.35,79016.84,0.0,0.95728,4e-05,4.52441]
[1777842867712,42.35,79016.88,0.0,0.95726,4e-05,4.5263]
[1777842869205,42.35,79016.8,0.0,0.95725,4e-05,4.52684]
[1777842869329,42.35,79016.8,0.0,0.95725,4e-05,4.52684]
[1777842869716,42.35,79016.8,0.0,0.95725,4e-05,4.52684]
[1777842869831,42.35,79016.8,0.0,0.95725,4e-05,4.52684]
[1777842869726,42.35,79016.33,0.0,0.95723,4e-05,4.5288]
[1777842874761,42.36,79015.47,0.0,0.95722,4e-05,4.52896]
[1777842881810,42.36,79014.01,0.0,0.95713,4e-05,4.53595]
[1777842882774,42.36,79014.01,0.0,0.95713,4e-05,4.53595]
[1777842882832,42.36,79014.01,0.0,0.95713,4e-05,4.53595]
[1777842882864,42.36,79014.29,0.0,0.95714,4e-05,4.53517]
[1777842883350,42.36,79014.29,0.0,0.95714,4e-05,4.53517]
[1777842883578,42.36,79014.29,0.0,0.95714,4e-05,4.53517]
[1777842888859,42.37,79014.11,0.0,0.95712,4e-05,4.53724]
[1777842894900,42.37,79014.08,0.0,0.9571,4e-05,4.53873]
[1777842897998,42.38,79014.04,0.0,0.95709,4e-05,4.53956]
[1777842898077,42.38,79014.04,0.0,0.95709,4e-05,4.53956]
[1777842898580,42.38,79014.04,0.0,0.95709,4e-05,4.53956]
[1777842898828,42.38,79014.04,0.0,0.95709,4e-05,4.53956]
[1777842898674,42.38,79014.04,0.0,0.95709,4e-05,4.53978]
[1777842903964,42.38,79013.68,0.0,0.95706,4e-05,4.5422]
[1777842910007,42.38,79013.68,0.0,0.95704,4e-05,4.54351]
[1777842915041,42.39,79013.64,0.0,0.95703,4e-05,4.54474]
[1777842919199,42.39,79012.13,0.0,0.95696,4e-05,4.55089]
[1777842919327,42.39,79012.13,0.0,0.95696,4e-05,4.55089]
[1777842919424,42.39,79011.73,0.0,0.95694,4e-05,4.55255]
[1777842920173,42.39,79011.73,0.0,0.95694,4e-05,4.55255]
[1777842920325,42.39,79011.73,0.0,0.95694,4e-05,4.55255]
[1777842927793,42.39,79011.84,0.0,0.95693,4e-05,4.55334]
[1777842927835,42.39,79011.84,0.0,0.95693,4e-05,4.55334]
[1777842927894,42.4,79012.59,0.0,0.95695,4e-05,4.55118]
[1777842928908,42.4,79012.59,0.0,0.95695,4e-05,4.55118]
[1777842929076,42.4,79012.9,0.0,0.95696,4e-05,4.55024]
[1777842935181,42.4,79012.55,0.0,0.95697,4e-05,4.54841]
[1777842940216,42.4,79012.41,0.0,0.95696,4e-05,4.54984]
[1777842945918,42.4,79012.41,0.0,0.95696,4e-05,4.54984]
[1777842949422,42.41,79012.19,0.0,0.95693,4e-05,4.55188]
[1777842949579,42.41,79012.19,0.0,0.95693,4e-05,4.55188]
[1777842949677,42.41,79012.24,0.0,0.95693,4e-05,4.55221]
[1777842950488,42.41,79012.24,0.0,0.95693,4e-05,4.55221]
[1777842950575,42.41,79012.24,0.0,0.95693,4e-05,4.55221]
[1777842956328,42.41,79012.21,0.0,0.95692,4e-05,4.55333]
[1777842966399,42.42,79012.47,0.0,0.95691,4e-05,4.55401]
[1777842967606,42.42,79012.47,0.0,0.95691,4e-05,4.55401]
[1777842967833,42.42,79012.47,0.0,0.95691,4e-05,4.55401]
[1777842967933,42.42,79012.27,0.0,0.9569,4e-05,4.55506]
[1777842968106,42.42,79012.27,0.0,0.9569,4e-05,4.55506]
[1777842968326,42.42,79012.27,0.0,0.9569,4e-05,4.55506]
[1777842974455,42.42,79012.49,0.0,0.95689,4e-05,4.55518]
[1777842985532,42.43,79012.5,0.0,0.95687,4e-05,4.55697]
[1777842989866,42.43,79012.46,0.0,0.95687,4e-05,4.55741]
[1777842989965,42.43,79012.46,0.0,0.95686,4e-05,4.5577]
[1777842990078,42.43,79012.46,0.0,0.95686,4e-05,4.5577]
[1777842990180,42.43,79012.46,0.0,0.95686,4e-05,4.5577]
[1777842990325,42.43,79012.46,0.0,0.95686,4e-05,4.5577]
[1777842993588,42.43,79012.76,0.0,0.95691,4e-05,4.55294]
[1777842998623,42.43,79012.77,0.0,0.9569,4e-05,4.55365]
[1777843002861,42.43,79013.19,0.0,0.95691,4e-05,4.55257]
[1777843002926,42.43,79013.18,0.0,0.95691,4e-05,4.55276]
[1777843003078,42.43,79013.18,0.0,0.95691,4e-05,4.55276]
[1777843003853,42.43,79013.18,0.0,0.95691,4e-05,4.55276]
[1777843003889,42.44,79013.18,0.0,0.95691,4e-05,4.55291]
[1777843004077,42.44,79013.18,0.0,0.95691,4e-05,4.55291]
[1777843010707,42.44,79013.15,0.0,0.9569,4e-05,4.55404]
[1777843015742,42.44,79013.04,0.0,0.95688,4e-05,4.55515]
[1777843016129,42.44,79013.04,0.0,0.95688,4e-05,4.55515]
[1777843016327,42.44,79013.04,0.0,0.95688,4e-05,4.55515]
[1777843016964,42.44,79013.04,0.0,0.95688,4e-05,4.55515]
[1777843016982,42.44,79013.04,0.0,0.95688,4e-05,4.55528]
[1777843017087,42.44,79013.04,0.0,0.95688,4e-05,4.55528]
[1777843017756,42.44,79009.49,0.0,0.95672,4e-05,4.56837]
[1777843018763,42.44,79001.98,0.0,0.9564,4e-05,4.59596]
[1777843019770,42.44,78995.05,0.0,0.95609,4e-05,4.62148]
[1777843020777,42.44,78990.24,0.0,0.95588,4e-05,4.63923]
[1777843021684,42.44,78990.24,0.0,0.95588,4e-05,4.63923]
[1777843021785,42.44,78990.01,0.0,0.95587,4e-05,4.64007]
[1777843022892,42.44,78990.01,0.0,0.95587,4e-05,4.64007]
[1777843023222,42.44,78989.98,0.0,0.95587,4e-05,4.64017]
[1777843023798,42.44,78990.51,0.0,0.95589,4e-05,4.63821]
[1777843028834,42.44,78990.38,0.0,0.95588,4e-05,4.63864]
[1777843033869,42.44,78985.25,0.0,0.95566,4e-05,4.65749]
[1777843035023,42.44,78985.25,0.0,0.95566,4e-05,4.65749]
[1777843035079,42.44,78985.25,0.0,0.95566,4e-05,4.65749]
[1777843035125,42.44,78983.79,0.0,0.95559,4e-05,4.66284]
[1777843037426,42.44,78983.64,0.0,0.95559,4e-05,4.66327]
[1777843037578,42.44,78983.64,0.0,0.95559,4e-05,4.66327]
[1777843043939,42.44,78982.42,0.0,0.95554,4e-05,4.66734]
[1777843046752,42.44,78981.96,0.0,0.95552,4e-05,4.66892]
[1777843046830,42.44,78981.96,0.0,0.95552,4e-05,4.66892]
[1777843047967,42.44,78978.93,0.0,0.95539,4e-05,4.68002]
[1777843053002,42.44,78979.06,0.0,0.95544,4e-05,4.67478]
[1777843055016,42.44,78980.95,0.0,0.95552,4e-05,4.66762]
[1777843055617,42.44,78980.95,0.0,0.95552,4e-05,4.66762]
[1777843055828,42.44,78980.95,0.0,0.95552,4e-05,4.66762]
[1777843057336,42.44,78981.07,0.0,0.95553,4e-05,4.66705]
[1777843058036,42.44,78980.16,0.0,0.95549,4e-05,4.67035]
[1777843064079,42.44,78979.62,0.0,0.95547,4e-05,4.67194]
[1777843069114,42.43,78979.44,0.0,0.95547,4e-05,4.67228]
[1777843070938,42.43,78979.23,0.0,0.95546,4e-05,4.67299]
[1777843071076,42.43,78979.23,0.0,0.95546,4e-05,4.67299]
[1777843076164,42.43,78979.87,0.0,0.95549,4e-05,4.67022]
[1777843081199,42.43,78979.82,0.0,0.95549,4e-05,4.67009]
[1777843086234,42.43,78979.72,0.0,0.95549,4e-05,4.67014]
[1777843094290,42.43,78979.58,0.0,0.95549,4e-05,4.67013]
[1777843104361,42.43,78979.58,0.0,0.9555,4e-05,4.66945]
[1777843108513,42.43,78979.27,0.0,0.95549,4e-05,4.67042]
[1777843108576,42.43,78979.27,0.0,0.95549,4e-05,4.67042]
[1777843110908,42.43,78979.42,0.0,0.9555,4e-05,4.66975]
[1777843111082,42.43,78979.42,0.0,0.9555,4e-05,4.66975]
[1777843111061,42.43,78979.42,0.0,0.95554,4e-05,4.66532]
[1777843114777,42.43,78982.51,0.0,0.95567,4e-05,4.65377]
[1777843114836,42.43,78982.51,0.0,0.95567,4e-05,4.65377]
[1777843121480,42.42,78982.68,0.0,0.95568,4e-05,4.65291]
[1777843128529,42.42,78982.19,0.0,0.95567,4e-05,4.65453]
[1777843132557,42.42,78973.49,0.0,0.95528,4e-05,4.68667]
[1777843135241,42.42,78973.24,0.0,0.95527,4e-05,4.68747]
[1777843135326,42.42,78973.24,0.0,0.95527,4e-05,4.68747]
[1777843138751,42.42,78973.14,0.0,0.95527,4e-05,4.68761]
[1777843138828,42.42,78973.14,0.0,0.95527,4e-05,4.68761]
[1777843138928,42.42,78973.1,0.0,0.95527,4e-05,4.68761]
[1777843143760,42.43,78972.66,0.0,0.95523,4e-05,4.69077]
[1777843143827,42.43,78972.66,0.0,0.95523,4e-05,4.69077]
[1777843149572,42.43,78975.89,0.0,0.95535,4e-05,4.68095]
[1777843149832,42.43,78975.89,0.0,0.95535,4e-05,4.68095]
[1777843151754,42.44,78969.77,0.0,0.95506,4e-05,4.70465]
[1777843152939,42.44,78969.77,0.0,0.95506,4e-05,4.70465]
[1777843153076,42.44,78969.77,0.0,0.95506,4e-05,4.70465]
[1777843153175,42.44,78969.77,0.0,0.95506,4e-05,4.70494]
[1777843160146,42.44,78969.61,0.0,0.95504,4e-05,4.70668]
[1777843160325,42.44,78971.2,0.0,0.9551,4e-05,4.7016]
[1777843168873,42.45,78973.22,0.0,0.95516,4e-05,4.69665]
[1777843172386,42.45,78974.52,0.0,0.95525,4e-05,4.68836]
[1777843172576,42.45,78974.52,0.0,0.95525,4e-05,4.68836]
[1777843178103,42.46,78974.97,0.0,0.95525,4e-05,4.68815]
[1777843178182,42.46,78974.94,0.0,0.95524,4e-05,4.68855]
[1777843178325,42.46,78974.94,0.0,0.95524,4e-05,4.68855]
[1777843179854,42.46,78974.51,0.0,0.95522,4e-05,4.69043]
[1777843180075,42.46,78974.51,0.0,0.95522,4e-05,4.69043]
[1777843189013,42.47,78974.51,0.0,0.95518,4e-05,4.69357]
[1777843189981,42.47,78974.51,0.0,0.95518,4e-05,4.69357]
[1777843190077,42.47,78974.51,0.0,0.95518,4e-05,4.69357]
[1777843194202,42.47,78974.51,0.0,0.95518,4e-05,4.69392]
[1777843194329,42.47,78974.51,0.0,0.95518,4e-05,4.69392]
[1777843195055,42.48,78974.6,0.0,0.95516,4e-05,4.69534]
[1777843197978,42.48,78974.67,0.0,0.95516,4e-05,4.69543]
[1777843198075,42.48,78974.67,0.0,0.95516,4e-05,4.69543]
[1777843203111,42.49,78974.94,0.0,0.95515,4e-05,4.6969]
[1777843206333,42.49,78974.97,0.0,0.95514,4e-05,4.69713]
[1777843206576,42.49,78974.97,0.0,0.95514,4e-05,4.69713]
[1777843206609,42.49,78974.97,0.0,0.95513,4e-05,4.69783]
[1777843208658,42.49,78974.97,0.0,0.95513,4e-05,4.69783]
[1777843208829,42.49,78974.97,0.0,0.95513,4e-05,4.69783]
[1777843214188,42.5,78975.04,0.0,0.9551,4e-05,4.70033]
[1777843216796,42.5,78975.28,0.0,0.95511,4e-05,4.70011]
[1777843216837,42.5,78975.28,0.0,0.95511,4e-05,4.70011]
[1777843217209,42.5,78975.13,0.0,0.9551,4e-05,4.70101]
[1777843219854,42.5,78975.13,0.0,0.95509,4e-05,4.70169]
[1777843220078,42.5,78975.13,0.0,0.95509,4e-05,4.70169]
[1777843230826,42.51,78975.09,0.0,0.95507,4e-05,4.70352]
[1777843231076,42.51,78975.09,0.0,0.95507,4e-05,4.70352]
[1777843233397,42.52,78976.4,0.0,0.95513,4e-05,4.69699]
[1777843233578,42.52,78976.4,0.0,0.95513,4e-05,4.69699]
[1777843233679,42.52,78976.47,0.0,0.95513,4e-05,4.69707]
[1777843239363,42.53,78976.62,0.0,0.95511,4e-05,4.69855]
[1777843243331,42.53,78976.54,0.0,0.9551,4e-05,4.69986]
[1777843250736,42.54,78976.51,0.0,0.95507,4e-05,4.70199]
[1777843250828,42.54,78976.51,0.0,0.95507,4e-05,4.70199]
[1777843250891,42.54,78976.33,0.0,0.95505,4e-05,4.70365]
[1777843252325,42.54,78976.33,0.0,0.95505,4e-05,4.70365]
[1777843252455,42.54,78980.1,0.0,0.95522,4e-05,4.68999]
[1777843257489,42.55,78980.81,0.0,0.95523,4e-05,4.68912]
[1777843261853,42.55,78980.78,0.0,0.95522,4e-05,4.68958]
[1777843262078,42.55,78980.78,0.0,0.95522,4e-05,4.68958]
[1777843262180,42.55,78980.81,0.0,0.95521,4e-05,4.69086]
[1777843270586,42.56,78982.21,0.0,0.95524,4e-05,4.68845]
[1777843273608,42.56,78978.91,0.0,0.95508,4e-05,4.70171]
[1777843279650,42.57,78978.93,0.0,0.95506,4e-05,4.70357]
[1777843286699,42.58,78981.88,0.0,0.95516,4e-05,4.69483]
[1777843291733,42.58,78977.84,0.0,0.955,4e-05,4.70713]
[1777843296769,42.59,78976.88,0.0,0.95494,4e-05,4.71224]
[1777843301805,42.59,78972.76,0.0,0.95473,5e-05,4.72909]
[1777843306840,42.6,78971.67,0.0,0.95467,5e-05,4.73454]
[1777843316910,42.61,78971.74,0.0,0.95464,5e-05,4.73723]
[1777843321945,42.61,78974.87,0.0,0.95476,4e-05,4.72692]
[1777843326980,42.61,78977.23,0.0,0.95485,4e-05,4.71961]
[1777843332015,42.62,78976.74,0.0,0.95481,4e-05,4.7229]
[1777843337049,42.62,78977.02,0.0,0.95481,4e-05,4.72331]
[1777843343092,42.63,78976.63,0.0,0.95477,4e-05,4.72647]
[1777843348127,42.63,78976.81,0.0,0.95476,4e-05,4.72721]
[1777843352155,42.64,78975.19,0.0,0.95471,5e-05,4.73]
[1777843357190,42.64,78975.01,0.0,0.95469,5e-05,4.73205]
[1777843362226,42.65,78975.1,0.0,0.95467,5e-05,4.73308]
[1777843369275,42.65,78975.05,0.0,0.95465,5e-05,4.73516]
[1777843375318,42.66,78975.02,0.0,0.95463,5e-05,4.7369]
[1777843380351,42.66,78976.09,0.0,0.95466,5e-05,4.73427]
[1777843385386,42.67,78976.14,0.0,0.95465,5e-05,4.73546]
[1777843390422,42.67,78975.72,0.0,0.95461,5e-05,4.73838]
[1777843401499,42.68,78975.04,0.0,0.95455,5e-05,4.74383]
[1777843407541,42.68,78973.0,0.0,0.95444,5e-05,4.753]
[1777843411569,42.69,78970.69,0.0,0.95436,5e-05,4.75821]
[1777843416603,42.69,78971.31,0.0,0.95437,5e-05,4.75709]
[1777843421639,42.7,78971.24,0.0,0.95435,5e-05,4.75855]
[1777843426675,42.7,78971.29,0.0,0.95434,5e-05,4.75954]
[1777843431710,42.7,78971.14,0.0,0.95432,5e-05,4.76127]
[1777843437752,42.71,78970.93,0.0,0.9543,5e-05,4.76344]
[1777843442787,42.71,78971.47,0.0,0.95431,5e-05,4.76257]
[1777843453865,42.72,78971.51,0.0,0.95428,5e-05,4.76492]
[1777843461929,42.72,78970.77,0.0,0.95422,5e-05,4.76948]
[1777843466964,42.73,78970.53,0.0,0.9542,5e-05,4.77146]
[1777843475019,42.73,78970.54,0.0,0.95422,5e-05,4.76897]
[1777843483076,42.74,78964.34,0.0,0.95391,5e-05,4.79388]
[1777843485089,42.74,78961.64,0.0,0.95379,5e-05,4.80433]
[1777843492139,42.74,78958.94,0.0,0.95365,5e-05,4.81551]
[1777843497173,42.75,78958.91,0.0,0.95364,5e-05,4.81635]
[1777843499187,42.75,78955.5,0.0,0.95348,5e-05,4.82946]
[1777843499842,42.75,78955.5,0.0,0.95348,5e-05,4.82946]
[1777843501340,42.75,78954.29,0.0,0.95342,5e-05,4.83415]
[1777843507368,42.75,78949.93,0.0,0.95322,5e-05,4.85113]
[1777843507585,42.75,78949.93,0.0,0.95321,5e-05,4.85132]
[1777843507629,42.75,78949.93,0.0,0.95321,5e-05,4.85132]
[1777843507830,42.75,78949.93,0.0,0.95321,5e-05,4.85132]
[1777843508251,42.75,78949.66,0.0,0.9532,5e-05,4.85244]
[1777843510265,42.75,78945.41,0.0,0.953,5e-05,4.86868]
[1777843512279,42.75,78942.1,0.0,0.95285,5e-05,4.88135]
[1777843514293,42.75,78946.4,0.0,0.95305,5e-05,4.86519]
[1777843516306,42.75,78941.18,0.0,0.9528,5e-05,4.8851]
[1777843518741,42.75,78941.04,0.0,0.95279,5e-05,4.88572]
[1777843518829,42.75,78941.04,0.0,0.95279,5e-05,4.88572]
[1777843524363,42.75,78937.54,0.0,0.95263,5e-05,4.89924]
[1777843524632,42.75,78937.54,0.0,0.95263,5e-05,4.89924]
[1777843524700,42.75,78937.54,0.0,0.95263,5e-05,4.89924]
[1777843524826,42.75,78937.54,0.0,0.95263,5e-05,4.89924]
[1777843525370,42.75,78937.76,0.0,0.95264,5e-05,4.89843]
[1777843531412,42.75,78937.63,0.0,0.95267,5e-05,4.89466]
[1777843536042,42.75,78936.89,0.0,0.95263,5e-05,4.89757]
[1777843536075,42.75,78936.89,0.0,0.95263,5e-05,4.89757]
[1777843536428,42.75,78936.89,0.0,0.95263,5e-05,4.89757]
[1777843536577,42.75,78936.89,0.0,0.95263,5e-05,4.89757]
[1777843536529,42.75,78936.89,0.0,0.95263,5e-05,4.8976]
[1777843538461,42.75,78933.56,0.0,0.95248,5e-05,4.91028]
[1777843543498,42.75,78933.67,0.0,0.95248,5e-05,4.90988]
[1777843548077,42.75,78933.95,0.0,0.9525,5e-05,4.90885]
[1777843548326,42.75,78933.95,0.0,0.9525,5e-05,4.90885]
[1777843550545,42.75,78930.5,0.0,0.95233,5e-05,4.92202]
[1777843555410,42.75,78930.36,0.0,0.95233,5e-05,4.92252]
[1777843555551,42.75,78930.36,0.0,0.95233,5e-05,4.92252]
[1777843555588,42.75,78930.36,0.0,0.95233,5e-05,4.92252]
[1777843555581,42.75,78930.4,0.0,0.95233,5e-05,4.92236]
[1777843561623,42.75,78930.36,0.0,0.95233,5e-05,4.92247]
[1777843566658,42.75,78930.44,0.0,0.95233,5e-05,4.92215]
[1777843568571,42.75,78930.44,0.0,0.95233,5e-05,4.92215]
[1777843568827,42.75,78930.44,0.0,0.95233,5e-05,4.92216]
[1777843568988,42.75,78930.44,0.0,0.95233,5e-05,4.92216]
[1777843569076,42.75,78930.44,0.0,0.95233,5e-05,4.92216]
[1777843569164,42.75,78930.44,0.0,0.95233,5e-05,4.92216]
[1777843574713,42.75,78930.62,0.0,0.95234,5e-05,4.92153]
[1777843578770,42.76,78930.25,0.0,0.95232,5e-05,4.923]
[1777843578829,42.76,78930.25,0.0,0.95232,5e-05,4.923]
[1777843580755,42.76,78925.58,0.0,0.9521,5e-05,4.94084]
[1777843586798,42.75,78925.02,0.0,0.95208,5e-05,4.94288]
[1777843591774,42.75,78925.02,0.0,0.95208,5e-05,4.9428]
[1777843591827,42.75,78925.02,0.0,0.95208,5e-05,4.9428]
[1777843592021,42.75,78925.02,0.0,0.95208,5e-05,4.9428]
[1777843592082,42.75,78925.02,0.0,0.95208,5e-05,4.9428]
[1777843592122,42.75,78925.02,0.0,0.95212,5e-05,4.93834]
[1777843599893,42.75,78924.84,0.0,0.95211,5e-05,4.93888]
[1777843604928,42.75,78922.7,0.0,0.95201,5e-05,4.94694]
[1777843605834,42.75,78922.7,0.0,0.95201,5e-05,4.94694]
[1777843606076,42.75,78922.7,0.0,0.95201,5e-05,4.94694]
[1777843611977,42.75,78922.67,0.0,0.95201,5e-05,4.94684]
[1777843620033,42.75,78922.6,0.0,0.95201,5e-05,4.94686]
[1777843626628,42.75,78922.6,0.0,0.95201,5e-05,4.94675]
[1777843626832,42.75,78922.48,0.0,0.95201,5e-05,4.94715]
[1777843626964,42.75,78922.48,0.0,0.95201,5e-05,4.94715]
[1777843627084,42.75,78922.48,0.0,0.95201,5e-05,4.94715]
[1777843627181,42.75,78922.45,0.0,0.95201,5e-05,4.94724]
[1777843633125,42.75,78924.46,0.0,0.9521,5e-05,4.93938]
[1777843634305,42.75,78924.46,0.0,0.9521,5e-05,4.93938]
[1777843634331,42.75,78924.46,0.0,0.9521,5e-05,4.93938]
[1777843640174,42.75,78924.98,0.0,0.95213,5e-05,4.93728]
[1777843643543,42.75,78925.24,0.0,0.95214,5e-05,4.93626]
[1777843643578,42.75,78925.24,0.0,0.95214,5e-05,4.93626]
[1777843643916,42.75,78925.38,0.0,0.95215,5e-05,4.9357]
[1777843644081,42.75,78925.38,0.0,0.95215,5e-05,4.9357]
[1777843644202,42.75,78925.35,0.0,0.95215,5e-05,4.93582]
[1777843650244,42.75,78924.84,0.0,0.95212,5e-05,4.9377]
[1777843660313,42.75,78924.6,0.0,0.95215,5e-05,4.93403]
[1777843665535,42.75,78924.35,0.0,0.95214,5e-05,4.93495]
[1777843665584,42.75,78924.35,0.0,0.95214,5e-05,4.93495]
[1777843672401,42.75,78924.31,0.0,0.95214,5e-05,4.93498]
[1777843678442,42.75,78924.31,0.0,0.95214,5e-05,4.9349]
[1777843685492,42.75,78924.45,0.0,0.95215,5e-05,4.93427]
[1777843690527,42.75,78924.65,0.0,0.95216,5e-05,4.93345]
[1777843695562,42.75,78924.58,0.0,0.95216,5e-05,4.93366]
[1777843700598,42.75,78924.62,0.0,0.95216,5e-05,4.93344]
[1777843706639,42.75,78924.3,0.0,0.95215,5e-05,4.93457]
[1777843709645,42.75,78924.15,0.0,0.95214,5e-05,4.93511]
[1777843709829,42.75,78924.09,0.0,0.95214,5e-05,4.93532]
[1777843710189,42.75,78924.09,0.0,0.95214,5e-05,4.93532]
[1777843710330,42.75,78924.09,0.0,0.95214,5e-05,4.93532]
[1777843710399,42.75,78924.09,0.0,0.95214,5e-05,4.9353]
[1777843719730,42.75,78923.68,0.0,0.95216,5e-05,4.93233]
[1777843722708,42.75,78923.68,0.0,0.95216,5e-05,4.93233]
[1777843722828,42.75,78923.65,0.0,0.95216,5e-05,4.9324]
[1777843729800,42.75,78923.37,0.0,0.95215,5e-05,4.93339]
[1777843738862,42.75,78923.37,0.0,0.95215,5e-05,4.93327]
[1777843743897,42.75,78922.78,0.0,0.95212,5e-05,4.93547]
[1777843745874,42.75,78921.73,0.0,0.95207,5e-05,4.93946]
[1777843746079,42.75,78921.73,0.0,0.95207,5e-05,4.93946]
[1777843746607,42.75,78921.73,0.0,0.95207,5e-05,4.93946]
[1777843746679,42.75,78921.69,0.0,0.95207,5e-05,4.93957]
[1777843746832,42.75,78921.69,0.0,0.95207,5e-05,4.93957]
[1777843751954,42.75,78920.71,0.0,0.95203,5e-05,4.94322]
[1777843752961,42.75,78917.66,0.0,0.95188,5e-05,4.95486]
[1777843754722,42.75,78917.66,0.0,0.95188,5e-05,4.95486]
[1777843754834,42.75,78918.26,0.0,0.95191,5e-05,4.95252]
[1777843760012,42.75,78917.98,0.0,0.9519,5e-05,4.95338]
[1777843765045,42.74,78917.91,0.0,0.9519,5e-05,4.95348]
[1777843770080,42.74,78919.78,0.0,0.95199,5e-05,4.94621]
[1777843770932,42.74,78919.78,0.0,0.95199,5e-05,4.94621]
[1777843771076,42.74,78919.78,0.0,0.95199,5e-05,4.94621]
[1777843771923,42.74,78919.86,0.0,0.95203,5e-05,4.94144]
[1777843772083,42.74,78919.86,0.0,0.95203,5e-05,4.94144]
[1777843772094,42.74,78919.38,0.0,0.95201,5e-05,4.94326]
[1777843777129,42.74,78920.25,0.0,0.95205,5e-05,4.93989]
[1777843780243,42.74,78919.55,0.0,0.95202,5e-05,4.94256]
[1777843780329,42.74,78919.55,0.0,0.95202,5e-05,4.94256]
[1777843788206,42.74,78919.34,0.0,0.95201,5e-05,4.94328]
[1777843793241,42.74,78919.0,0.0,0.95199,5e-05,4.94453]
[1777843795839,42.74,78919.03,0.0,0.952,5e-05,4.9444]
[1777843796076,42.74,78919.03,0.0,0.952,5e-05,4.9444]
[1777843797254,42.74,78919.03,0.0,0.952,5e-05,4.94437]
[1777843797330,42.74,78919.03,0.0,0.952,5e-05,4.94437]
[1777843797356,42.74,78919.03,0.0,0.952,5e-05,4.94435]
[1777843804318,42.74,78918.84,0.0,0.95199,5e-05,4.945]
[1777843810360,42.74,78919.19,0.0,0.95201,5e-05,4.94359]
[1777843815394,42.74,78915.47,0.0,0.95183,5e-05,4.95775]
[1777843817836,42.74,78915.36,0.0,0.95183,5e-05,4.95817]
[1777843818075,42.74,78915.36,0.0,0.95183,5e-05,4.95817]
[1777843824457,42.74,78913.27,0.0,0.95173,5e-05,4.96583]
[1777843829492,42.74,78911.94,0.0,0.95167,5e-05,4.97068]
[1777843830410,42.74,78911.94,0.0,0.95167,5e-05,4.97068]
[1777843830574,42.74,78911.94,0.0,0.95167,5e-05,4.97068]
[1777843832483,42.74,78914.18,0.0,0.95182,5e-05,4.95752]
[1777843832578,42.74,78914.18,0.0,0.95182,5e-05,4.95752]
[1777843832584,42.74,78914.22,0.0,0.95182,5e-05,4.95733]
[1777843838556,42.74,78915.54,0.0,0.95189,5e-05,4.95203]
[1777843839549,42.74,78915.54,0.0,0.95189,5e-05,4.95203]
[1777843839576,42.74,78915.54,0.0,0.95189,5e-05,4.95203]
[1777843841578,42.74,78922.77,0.0,0.95223,5e-05,4.92434]
[1777843842998,42.74,78923.74,0.0,0.95227,5e-05,4.92064]
[1777843843075,42.74,78923.74,0.0,0.95227,5e-05,4.92064]
[1777843843251,42.74,78923.74,0.0,0.95227,5e-05,4.92064]
[1777843843333,42.74,78923.74,0.0,0.95227,5e-05,4.92064]
[1777843843592,42.74,78923.96,0.0,0.95228,5e-05,4.91982]
[1777843848627,42.74,78924.71,0.0,0.95232,5e-05,4.91703]
[1777843850017,42.74,78925.57,0.0,0.95236,5e-05,4.91377]
[1777843850075,42.74,78925.57,0.0,0.95236,5e-05,4.91377]
[1777843855676,42.74,78924.5,0.0,0.95231,5e-05,4.91793]
[1777843860711,42.74,78924.55,0.0,0.95231,5e-05,4.91779]
[1777843862345,42.74,78924.78,0.0,0.95232,5e-05,4.91692]
[1777843862575,42.74,78924.78,0.0,0.95232,5e-05,4.91692]
[1777843864666,42.74,78924.81,0.0,0.95232,5e-05,4.91683]
[1777843864828,42.74,78924.81,0.0,0.95232,5e-05,4.91683]
[1777843864768,42.74,78924.81,0.0,0.95232,5e-05,4.91683]
[1777843867021,42.74,78924.14,0.0,0.95229,5e-05,4.9194]
[1777843867074,42.74,78924.14,0.0,0.95229,5e-05,4.9194]
[1777843872794,42.74,78921.61,0.0,0.95217,5e-05,4.92899]
[1777843877829,42.74,78921.53,0.0,0.95217,5e-05,4.92922]
[1777843882864,42.74,78921.6,0.0,0.95217,5e-05,4.92886]
[1777843887241,42.74,78922.09,0.0,0.95218,5e-05,4.92803]
[1777843887325,42.74,78922.09,0.0,0.95218,5e-05,4.92803]
[1777843889444,42.74,78922.06,0.0,0.95218,5e-05,4.9281]
[1777843889582,42.74,78922.06,0.0,0.95218,5e-05,4.9281]
[1777843889914,42.74,78922.12,0.0,0.95218,5e-05,4.92786]
[1777843895111,42.74,78922.25,0.0,0.95223,5e-05,4.92287]
[1777843895324,42.74,78922.25,0.0,0.95223,5e-05,4.92287]
[1777843904338,42.74,78922.17,0.0,0.95223,5e-05,4.92308]
[1777843904575,42.74,78922.17,0.0,0.95223,5e-05,4.92308]
[1777843906714,42.74,78921.5,0.0,0.9522,5e-05,4.92556]
[1777843906836,42.74,78921.5,0.0,0.9522,5e-05,4.92556]
[1777843906878,42.75,78921.05,0.0,0.95216,5e-05,4.92835]
[1777843916100,42.76,78920.9,0.0,0.9521,5e-05,4.93366]
[1777843921135,42.77,78920.83,0.0,0.95206,5e-05,4.93652]
[1777843932283,42.77,78920.37,0.0,0.95202,5e-05,4.93983]
[1777843932324,42.77,78920.37,0.0,0.95202,5e-05,4.93983]
[1777843939262,42.8,78920.58,0.0,0.95194,5e-05,4.94661]
[1777843940904,42.8,78920.58,0.0,0.95194,5e-05,4.94661]
[1777843941075,42.8,78920.58,0.0,0.95194,5e-05,4.94661]
[1777843941136,42.8,78920.58,0.0,0.95193,5e-05,4.94761]
[1777843945468,42.81,78920.61,0.0,0.95191,5e-05,4.94898]
[1777843945577,42.81,78920.61,0.0,0.95191,5e-05,4.94898]
[1777843953359,42.82,78920.68,0.0,0.9519,5e-05,4.94868]
[1777843961416,42.83,78920.58,0.0,0.95185,5e-05,4.95298]
[1777843971486,42.85,78920.58,0.0,0.95179,5e-05,4.9578]
[1777843976521,42.85,78922.42,0.0,0.95185,5e-05,4.95314]
[1777843978599,42.86,78924.79,0.0,0.95195,5e-05,4.94456]
[1777843978825,42.86,78924.79,0.0,0.95195,5e-05,4.94456]
[1777843982403,42.86,78924.91,0.0,0.95196,5e-05,4.94442]
[1777843983944,42.86,78925.57,0.0,0.95199,5e-05,4.94179]
[1777843984045,42.86,78925.46,0.0,0.95198,5e-05,4.94215]
[1777843984080,42.86,78925.46,0.0,0.95198,5e-05,4.94215]
[1777843989615,42.86,78925.4,0.0,0.95199,5e-05,4.94202]
[1777843994648,42.85,78924.66,0.0,0.95196,5e-05,4.94453]
[1777844000690,42.85,78924.03,0.0,0.95193,5e-05,4.94652]
[1777844005724,42.86,78924.29,0.0,0.95193,5e-05,4.94685]
[1777844016802,42.86,78924.87,0.0,0.952,5e-05,4.93942]
[1777844023851,42.85,78924.87,0.0,0.95201,5e-05,4.93899]
[1777844029893,42.85,78924.8,0.0,0.95201,5e-05,4.93888]
[1777844037949,42.85,78924.82,0.0,0.95202,5e-05,4.93831]
[1777844043991,42.85,78924.58,0.0,0.95201,5e-05,4.93886]
[1777844050032,42.85,78922.14,0.0,0.9519,5e-05,4.94781]
[1777844055068,42.85,78920.07,0.0,0.95178,5e-05,4.95751]
[1777844060103,42.86,78920.02,0.0,0.95175,5e-05,4.96002]
[1777844066145,42.87,78919.68,0.0,0.9517,5e-05,4.96408]
[1777844071180,42.87,78919.69,0.0,0.95174,5e-05,4.95964]
[1777844076215,42.87,78919.64,0.0,0.95174,5e-05,4.95937]
[1777844082257,42.87,78918.82,0.0,0.95171,5e-05,4.96198]
[1777844088299,42.87,78919.55,0.0,0.95175,5e-05,4.95867]
[1777844093335,42.87,78919.67,0.0,0.95175,5e-05,4.95836]
[1777844102398,42.88,78917.08,0.0,0.95158,5e-05,4.97247]
[1777844108440,42.89,78914.34,0.0,0.95142,5e-05,4.98559]
[1777844115053,42.89,78914.41,0.0,0.95141,5e-05,4.9866]
[1777844119337,42.9,78914.26,0.0,0.95136,5e-05,4.99013]
[1777844125560,42.91,78914.85,0.0,0.95136,5e-05,4.99076]
[1777844129041,42.91,78914.76,0.0,0.95134,5e-05,4.99192]
[1777844129083,42.91,78914.76,0.0,0.95134,5e-05,4.99192]
[1777844129142,42.92,78914.62,0.0,0.95133,5e-05,4.99327]
[1777844129526,42.92,78914.62,0.0,0.95133,5e-05,4.99327]
[1777844129581,42.92,78914.62,0.0,0.95133,5e-05,4.99327]
[1777844139661,42.93,78914.55,0.0,0.95131,5e-05,4.99309]
[1777844150196,42.93,78914.62,0.0,0.9513,5e-05,4.994]
[1777844154629,42.94,78914.88,0.0,0.95128,5e-05,4.99612]
[1777844154830,42.94,78914.88,0.0,0.95128,5e-05,4.99612]
[1777844155172,42.94,78914.88,0.0,0.95128,5e-05,4.99612]
[1777844154927,42.95,78914.88,0.0,0.95125,5e-05,4.99803]
[1777844155331,42.95,78914.88,0.0,0.95125,5e-05,4.99803]
[1777844163831,42.96,78914.58,0.0,0.9512,5e-05,5.00256]
[1777844169873,42.97,78914.92,0.0,0.95119,5e-05,5.00346]
[1777844175915,42.97,78914.51,0.0,0.95114,5e-05,5.00721]
[1777844176922,42.97,78909.04,0.0,0.95087,5e-05,5.02859]
[1777844177928,42.98,78906.07,0.0,0.95073,5e-05,5.04036]
[1777844179341,42.98,78905.42,0.0,0.95069,5e-05,5.04317]
[1777844179586,42.98,78905.42,0.0,0.95069,5e-05,5.04317]
[1777844180167,42.98,78905.42,0.0,0.95069,5e-05,5.04317]
[1777844180181,42.98,78905.42,0.0,0.95069,5e-05,5.04347]
[1777844180328,42.98,78905.42,0.0,0.95069,5e-05,5.04347]
[1777844189006,42.99,78904.63,0.0,0.95062,5e-05,5.04922]
[1777844194041,42.99,78904.34,0.0,0.95063,5e-05,5.04734]
[1777844196055,42.99,78901.22,0.0,0.95047,5e-05,5.05998]
[1777844197699,42.99,78901.16,0.0,0.95046,5e-05,5.06049]
[1777844197834,42.99,78901.16,0.0,0.95046,5e-05,5.06049]
[1777844198069,42.99,78900.32,0.0,0.95042,5e-05,5.06402]
[1777844198601,42.99,78900.32,0.0,0.95042,5e-05,5.06402]
[1777844198835,42.99,78900.32,0.0,0.95042,5e-05,5.06402]
[1777844204111,43.0,78900.67,0.0,0.95042,5e-05,5.06432]
[1777844210153,43.0,78900.7,0.0,0.9504,5e-05,5.06584]
[1777844215187,43.01,78900.25,0.0,0.95036,5e-05,5.06894]
[1777844219636,43.01,78900.68,0.0,0.95038,5e-05,5.06755]
[1777844219828,43.01,78900.68,0.0,0.95038,5e-05,5.06755]
[1777844220223,43.01,78900.61,0.0,0.95036,5e-05,5.0689]
[1777844220834,43.01,78900.61,0.0,0.95036,5e-05,5.0689]
[1777844221077,43.01,78900.61,0.0,0.95036,5e-05,5.0689]
[1777844228278,43.02,78900.71,0.0,0.95034,5e-05,5.07065]
[1777844229286,43.02,78894.22,0.0,0.95002,5e-05,5.09605]
[1777844229554,43.02,78894.22,0.0,0.95002,5e-05,5.09605]
[1777844230303,43.02,78889.5,0.0,0.94979,5e-05,5.1146]
[1777844233121,43.02,78888.24,0.0,0.94972,5e-05,5.11969]
[1777844238349,43.03,78888.1,0.0,0.9497,5e-05,5.1215]
[1777844243383,43.03,78888.09,0.0,0.94969,5e-05,5.12242]
[1777844249426,43.03,78887.28,0.0,0.94964,5e-05,5.12659]
[1777844252447,43.03,78872.06,0.0,0.94893,5e-05,5.18196]
[1777844253454,43.03,78869.37,0.0,0.94879,5e-05,5.19259]
[1777844256008,43.03,78869.5,0.0,0.9488,5e-05,5.19213]
[1777844256076,43.03,78869.5,0.0,0.9488,5e-05,5.19213]
[1777844256112,43.03,78869.5,0.0,0.9488,5e-05,5.19225]
[1777844257247,43.03,78869.5,0.0,0.9488,5e-05,5.19225]
[1777844257328,43.03,78869.5,0.0,0.9488,5e-05,5.19225]
[1777844262518,43.04,78868.21,0.0,0.94873,5e-05,5.19768]
[1777844263890,43.04,78868.21,0.0,0.94873,5e-05,5.19768]
[1777844264079,43.04,78868.21,0.0,0.94873,5e-05,5.19768]
[1777844264176,43.04,78868.21,0.0,0.94873,5e-05,5.1978]
[1777844264845,43.04,78868.21,0.0,0.94873,5e-05,5.1978]
[1777844265087,43.04,78868.21,0.0,0.94873,5e-05,5.1978]
[1777844270573,43.04,78867.83,0.0,0.9487,5e-05,5.19966]
[1777844271581,43.04,78861.14,0.0,0.94837,5e-05,5.22603]
[1777844272587,43.04,78856.68,0.0,0.94815,5e-05,5.24364]
[1777844275609,43.04,78852.23,0.0,0.94793,5e-05,5.26118]
[1777844276617,43.04,78839.53,0.0,0.94729,5e-05,5.31153]
[1777844277624,43.04,78830.97,0.0,0.94685,5e-05,5.34554]
[1777844278630,43.04,78829.93,0.0,0.9468,5e-05,5.34952]
[1777844280241,43.04,78837.6,0.0,0.9472,5e-05,5.31859]
[1777844280645,43.04,78849.12,0.0,0.94778,5e-05,5.27284]
[1777844281652,43.04,78862.69,0.0,0.94846,5e-05,5.21919]
[1777844282659,43.04,78867.48,0.0,0.94869,5e-05,5.20039]
[1777844285223,43.04,78866.44,0.0,0.94864,5e-05,5.20453]
[1777844285264,43.04,78863.3,0.0,0.94849,5e-05,5.21697]
[1777844287005,43.04,78861.71,0.0,0.94841,5e-05,5.22323]
[1777844288482,43.04,78863.5,0.0,0.94849,5e-05,5.21625]
[1777844288595,43.04,78863.5,0.0,0.94849,5e-05,5.21625]
[1777844288830,43.04,78863.5,0.0,0.94849,5e-05,5.21625]
[1777844288928,43.04,78864.4,0.0,0.94854,5e-05,5.21279]
[1777844294333,43.04,78862.35,0.0,0.94844,5e-05,5.22099]
[1777844294996,43.04,78862.35,0.0,0.94843,5e-05,5.22107]
[1777844295078,43.04,78862.35,0.0,0.94843,5e-05,5.22107]
[1777844299497,43.04,78860.0,0.0,0.94832,5e-05,5.23047]
[1777844299579,43.04,78860.0,0.0,0.94832,5e-05,5.23047]
[1777844299778,43.04,78859.33,0.0,0.94828,5e-05,5.23315]
[1777844300522,43.04,78859.33,0.0,0.94828,5e-05,5.23315]
[1777844300578,43.04,78859.33,0.0,0.94828,5e-05,5.23315]
[1777844301792,43.04,78854.73,0.0,0.94805,5e-05,5.25136]
[1777844302799,43.04,78850.21,0.0,0.94782,5e-05,5.26926]
[1777844307819,43.04,78847.97,0.0,0.94771,5e-05,5.27806]
[1777844307833,43.04,78847.97,0.0,0.94771,5e-05,5.27806]
[1777844307962,43.04,78847.83,0.0,0.94771,5e-05,5.27855]
[1777844308578,43.04,78847.83,0.0,0.94771,5e-05,5.27855]
[1777844311863,43.04,78845.6,0.0,0.94764,5e-05,5.28272]
[1777844314596,43.04,78844.93,0.0,0.9476,5e-05,5.28534]
[1777844314835,43.04,78844.93,0.0,0.9476,5e-05,5.28534]
[1777844314933,43.04,78843.61,0.0,0.94754,5e-05,5.29052]
[1777844316361,43.04,78843.61,0.0,0.94754,5e-05,5.29052]
[1777844316578,43.04,78841.49,0.0,0.94743,5e-05,5.29894]
[1777844318912,43.04,78845.82,0.0,0.94765,5e-05,5.28161]
[1777844319919,43.04,78858.05,0.0,0.94826,5e-05,5.23317]
[1777844321294,43.04,78858.05,0.0,0.94826,5e-05,5.23317]
[1777844321328,43.04,78858.05,0.0,0.94826,5e-05,5.23317]
[1777844320926,43.04,78859.86,0.0,0.94835,5e-05,5.22609]
[1777844321932,43.04,78862.32,0.0,0.94848,5e-05,5.21647]
[1777844323435,43.04,78862.69,0.0,0.94849,5e-05,5.2151]
[1777844323580,43.04,78862.69,0.0,0.94849,5e-05,5.2151]
[1777844323947,43.04,78865.76,0.0,0.94864,5e-05,5.20311]
[1777844328982,43.04,78866.81,0.0,0.94869,5e-05,5.19951]
[1777844332592,43.04,78868.16,0.0,0.94875,5e-05,5.19452]
[1777844332831,43.04,78868.16,0.0,0.94875,5e-05,5.19452]
[1777844333368,43.04,78868.16,0.0,0.94875,5e-05,5.19452]
[1777844333009,43.04,78868.21,0.0,0.94875,5e-05,5.19443]
[1777844333579,43.04,78868.21,0.0,0.94875,5e-05,5.19443]
[1777844338045,43.04,78870.98,0.0,0.94888,5e-05,5.18411]
[1777844343080,43.04,78872.7,0.0,0.94896,5e-05,5.17798]
[1777844344637,43.04,78872.63,0.0,0.94896,5e-05,5.17838]
[1777844344834,43.04,78872.63,0.0,0.94896,5e-05,5.17838]
[1777844344934,43.04,78872.63,0.0,0.94895,5e-05,5.1785]
[1777844345791,43.04,78872.63,0.0,0.94895,5e-05,5.1785]
[1777844345835,43.04,78872.63,0.0,0.94895,5e-05,5.1785]
[1777844354156,43.05,78872.63,0.0,0.94894,5e-05,5.17959]
[1777844360199,43.05,78872.52,0.0,0.94893,5e-05,5.18066]
[1777844363896,43.05,78872.45,0.0,0.94892,5e-05,5.18124]
[1777844364079,43.05,78872.45,0.0,0.94892,5e-05,5.18124]
[1777844364179,43.05,78872.45,0.0,0.94892,5e-05,5.18134]
[1777844364579,43.05,78872.45,0.0,0.94892,5e-05,5.18134]
[1777844364843,43.05,78872.45,0.0,0.94892,5e-05,5.18134]
[1777844371276,43.05,78872.16,0.0,0.94894,5e-05,5.17858]
[1777844377183,43.05,78871.54,0.0,0.9489,5e-05,5.18129]
[1777844377190,43.05,78871.54,0.0,0.9489,5e-05,5.18129]
[1777844377329,43.05,78871.54,0.0,0.9489,5e-05,5.18129]
[1777844377375,43.05,78871.47,0.0,0.9489,5e-05,5.18183]
[1777844384368,43.06,78871.72,0.0,0.9489,5e-05,5.18147]
[1777844389402,43.06,78871.62,0.0,0.94889,5e-05,5.1823]
[1777844394439,43.06,78871.52,0.0,0.94889,5e-05,5.18278]
[1777844394438,43.06,78869.06,0.0,0.94876,5e-05,5.19276]
[1777844394595,43.06,78869.06,0.0,0.94876,5e-05,5.19276]
[1777844395883,43.06,78867.96,0.0,0.9487,5e-05,5.19714]
[1777844395937,43.06,78867.96,0.0,0.9487,5e-05,5.19714]
[1777844396085,43.06,78867.96,0.0,0.9487,5e-05,5.19714]
[1777844396451,43.06,78867.98,0.0,0.9487,5e-05,5.19712]
[1777844397495,43.06,78866.0,0.0,0.94861,5e-05,5.20496]
[1777844398453,43.06,78866.0,0.0,0.94861,5e-05,5.20496]
[1777844398586,43.06,78866.0,0.0,0.94861,5e-05,5.20496]
[1777844398640,43.06,78866.0,0.0,0.94861,5e-05,5.20496]
[1777844398841,43.06,78866.0,0.0,0.94861,5e-05,5.20496]
[1777844402268,43.06,78864.93,0.0,0.94855,5e-05,5.20931]
[1777844402328,43.06,78864.93,0.0,0.94855,5e-05,5.20931]
[1777844402429,43.06,78866.36,0.0,0.94862,5e-05,5.20378]
[1777844404189,43.06,78866.69,0.0,0.94864,5e-05,5.20249]
[1777844404586,43.06,78866.58,0.0,0.94863,5e-05,5.20303]
[1777844405514,43.06,78866.54,0.0,0.94863,5e-05,5.20324]
[1777844410550,43.06,78868.61,0.0,0.94873,5e-05,5.19542]
[1777844412168,43.06,78868.61,0.0,0.94873,5e-05,5.19542]
[1777844412219,43.06,78868.61,0.0,0.94873,5e-05,5.19542]
[1777844412326,43.06,78868.61,0.0,0.94873,5e-05,5.19542]
[1777844412399,43.06,78869.47,0.0,0.94877,5e-05,5.19219]
[1777844413687,43.06,78869.65,0.0,0.94878,5e-05,5.19148]
[1777844413734,43.06,78869.65,0.0,0.94878,5e-05,5.19148]
[1777844413828,43.06,78869.65,0.0,0.94878,5e-05,5.19148]
[1777844420249,43.06,78869.95,0.0,0.94879,5e-05,5.19076]
[1777844420301,43.06,78869.95,0.0,0.94879,5e-05,5.19076]
[1777844420331,43.06,78869.95,0.0,0.94879,5e-05,5.19076]
[1777844420350,43.06,78870.5,0.0,0.94881,5e-05,5.18875]
[1777844421700,43.06,78870.47,0.0,0.94881,5e-05,5.18887]
[1777844421747,43.06,78870.47,0.0,0.94881,5e-05,5.18887]
[1777844421833,43.06,78870.47,0.0,0.94881,5e-05,5.18887]
[1777844427671,43.07,78871.59,0.0,0.94886,5e-05,5.18504]
[1777844430510,43.07,78871.16,0.0,0.94883,5e-05,5.18689]
[1777844430561,43.07,78871.16,0.0,0.94883,5e-05,5.18689]
[1777844430574,43.07,78871.16,0.0,0.94883,5e-05,5.18689]
[1777844430693,43.07,78871.14,0.0,0.94883,5e-05,5.18704]
[1777844432523,43.07,78871.14,0.0,0.94883,5e-05,5.18704]
[1777844432577,43.07,78871.14,0.0,0.94883,5e-05,5.18704]
[1777844432667,43.07,78871.14,0.0,0.94883,5e-05,5.18704]
[1777844436096,43.07,78871.14,0.0,0.94887,5e-05,5.18279]
[1777844436131,43.07,78871.14,0.0,0.94887,5e-05,5.18279]
[1777844436324,43.07,78871.14,0.0,0.94887,5e-05,5.18279]
[1777844437741,43.07,78866.01,0.0,0.94861,5e-05,5.20316]
[1777844440031,43.07,78866.02,0.0,0.94861,5e-05,5.20317]
[1777844440074,43.07,78866.02,0.0,0.94861,5e-05,5.20317]
[1777844445517,43.07,78866.77,0.0,0.94865,5e-05,5.2005]
[1777844448310,43.07,78866.87,0.0,0.94865,5e-05,5.20028]
[1777844448327,43.07,78866.87,0.0,0.94865,5e-05,5.20028]
[1777844453855,43.07,78866.35,0.0,0.94862,5e-05,5.20272]
[1777844458891,43.07,78864.98,0.0,0.94855,5e-05,5.20836]
[1777844459710,43.07,78864.98,0.0,0.94855,5e-05,5.20836]
[1777844467953,43.07,78865.44,0.0,0.94856,5e-05,5.20711]
[1777844473131,43.07,78865.41,0.0,0.94856,5e-05,5.20736]
[1777844473204,43.07,78865.41,0.0,0.94856,5e-05,5.20736]
[1777844473327,43.07,78865.41,0.0,0.94856,5e-05,5.20736]
[1777844476056,43.08,78865.17,0.0,0.94854,5e-05,5.20864]
[1777844476086,43.08,78863.13,0.0,0.94844,5e-05,5.21681]
[1777844481749,43.08,78862.55,0.0,0.94841,5e-05,5.21935]
[1777844481832,43.08,78862.55,0.0,0.94841,5e-05,5.21935]
[1777844481910,43.08,78862.55,0.0,0.94841,5e-05,5.21935]
[1777844484667,43.08,78861.96,0.0,0.94838,5e-05,5.22186]
[1777844484843,43.08,78861.96,0.0,0.94838,5e-05,5.22186]
[1777844490108,43.08,78862.84,0.0,0.94842,5e-05,5.21881]
[1777844490696,43.08,78862.84,0.0,0.94842,5e-05,5.21881]
[1777844490747,43.08,78862.84,0.0,0.94842,5e-05,5.21881]
[1777844490828,43.08,78862.84,0.0,0.94842,5e-05,5.21881]
[1777844497157,43.08,78862.66,0.0,0.94844,5e-05,5.21541]
[1777844507229,43.08,78844.04,0.0,0.9475,5e-05,5.28956]
[1777844508236,43.08,78831.05,0.0,0.94684,5e-05,5.34126]
[1777844509009,43.08,78831.05,0.0,0.94684,5e-05,5.34126]
[1777844509245,43.08,78827.9,0.0,0.94668,5e-05,5.3537]
[1777844510250,43.08,78822.89,0.0,0.94643,5e-05,5.37359]
[1777844511258,43.08,78819.82,0.0,0.94627,5e-05,5.3857]
[1777844513154,43.08,78820.04,0.0,0.94629,5e-05,5.3846]
[1777844513207,43.08,78820.04,0.0,0.94629,5e-05,5.3846]
[1777844513329,43.08,78820.04,0.0,0.94629,5e-05,5.3846]
[1777844516448,43.08,78820.41,0.0,0.94632,5e-05,5.38247]
[1777844516493,43.08,78820.41,0.0,0.94632,5e-05,5.38247]
[1777844516549,43.08,78820.16,0.0,0.94631,5e-05,5.38326]
[1777844524184,43.07,78819.15,0.0,0.94627,5e-05,5.3862]
[1777844524236,43.07,78819.15,0.0,0.94627,5e-05,5.3862]
[1777844524326,43.07,78819.15,0.0,0.94627,5e-05,5.3862]
[1777844528419,43.07,78816.14,0.0,0.94613,5e-05,5.39668]
[1777844528771,43.07,78816.14,0.0,0.94613,5e-05,5.39668]
[1777844529064,43.07,78816.14,0.0,0.94613,5e-05,5.39668]
[1777844529389,43.07,78785.98,0.0,0.94456,5e-05,5.51845]
[1777844530397,43.07,78782.04,0.0,0.94436,5e-05,5.53407]
[1777844530740,43.07,78782.04,0.0,0.94436,5e-05,5.53407]
[1777844531367,43.07,78782.04,0.0,0.94436,5e-05,5.53407]
[1777844531403,43.07,78780.55,0.0,0.94429,5e-05,5.53968]
[1777844532366,43.07,78780.55,0.0,0.94429,5e-05,5.53968]
[1777844532410,43.06,78780.36,0.0,0.94429,5e-05,5.53998]
[1777844534424,43.06,78777.17,0.0,0.94413,5e-05,5.55207]
[1777844535431,43.06,78773.83,0.0,0.94396,5e-05,5.56525]
[1777844536438,43.06,78769.62,0.0,0.94374,5e-05,5.582]
[1777844541083,43.05,78768.97,0.0,0.94373,5e-05,5.58255]
[1777844541150,43.05,78768.97,0.0,0.94373,5e-05,5.58255]
[1777844541326,43.05,78768.97,0.0,0.94373,5e-05,5.58255]
[1777844541472,43.05,78771.83,0.0,0.94389,5e-05,5.57029]
[1777844542480,43.05,78776.42,0.0,0.94414,5e-05,5.55099]
[1777844542801,43.05,78776.42,0.0,0.94414,5e-05,5.55099]
[1777844542831,43.05,78776.42,0.0,0.94414,5e-05,5.55099]
[1777844543423,43.05,78776.42,0.0,0.94414,5e-05,5.55099]
[1777844543487,43.05,78779.48,0.0,0.94431,5e-05,5.538]
[1777844546508,43.04,78782.04,0.0,0.94446,5e-05,5.52622]
[1777844547002,43.04,78782.04,0.0,0.94446,5e-05,5.52622]
[1777844547059,43.04,78782.04,0.0,0.94446,5e-05,5.52622]
[1777844547075,43.04,78782.04,0.0,0.94446,5e-05,5.52622]
[1777844547514,43.04,78783.88,0.0,0.94456,5e-05,5.51829]
[1777844554564,43.03,78784.49,0.0,0.94468,5e-05,5.50824]
[1777844557585,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558330,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558353,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558373,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558424,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558574,43.03,78786.52,0.0,0.9448,5e-05,5.49878]
[1777844558591,43.03,78787.14,0.0,0.94484,5e-05,5.49587]
[1777844560337,43.03,78787.47,0.0,0.94486,5e-05,5.49414]
[1777844565641,43.02,78789.61,0.0,0.945,5e-05,5.48319]
[1777844570204,43.02,78789.5,0.0,0.94501,5e-05,5.48253]
[1777844570256,43.02,78789.5,0.0,0.94501,5e-05,5.48253]
[1777844570325,43.02,78789.5,0.0,0.94501,5e-05,5.48253]
[1777844570426,43.01,78789.68,0.0,0.94503,5e-05,5.48106]
[1777844573697,43.01,78783.74,0.0,0.94473,5e-05,5.50411]
[1777844575698,43.01,78784.04,0.0,0.94475,5e-05,5.50249]
[1777844575742,43.01,78784.04,0.0,0.94475,5e-05,5.50249]
[1777844575826,43.01,78784.04,0.0,0.94475,5e-05,5.50249]
[1777844575921,43.01,78784.48,0.0,0.94478,5e-05,5.5003]
[1777844577725,43.0,78780.78,0.0,0.94459,5e-05,5.5146]
[1777844578732,43.0,78776.55,0.0,0.94437,5e-05,5.53146]
[1777844580746,43.0,78771.14,0.0,0.9441,5e-05,5.5527]
[1777844581753,43.0,78767.39,0.0,0.9439,5e-05,5.56761]
[1777844582719,43.0,78767.39,0.0,0.9439,5e-05,5.56761]
[1777844582771,43.0,78767.39,0.0,0.9439,5e-05,5.56761]
[1777844582827,43.0,78767.39,0.0,0.9439,5e-05,5.56761]
[1777844582921,43.0,78765.49,0.0,0.94381,5e-05,5.57492]
[1777844588802,42.99,78761.41,0.0,0.94363,5e-05,5.58869]
[1777844589809,42.99,78753.99,0.0,0.94324,5e-05,5.61875]
[1777844590907,42.99,78753.99,0.0,0.94324,5e-05,5.61875]
[1777844591019,42.99,78753.99,0.0,0.94324,5e-05,5.61875]
[1777844591073,42.99,78736.22,0.0,0.94228,5e-05,5.69181]
[1777844591827,42.98,78725.89,0.0,0.94172,5e-05,5.73419]
[1777844592834,42.98,78724.34,0.0,0.94165,6e-05,5.73992]
[1777844594075,42.98,78724.34,0.0,0.94165,6e-05,5.73992]
[1777844594100,42.98,78730.61,0.0,0.942,5e-05,5.71298]
[1777844594848,42.98,78742.07,0.0,0.94264,5e-05,5.66459]
[1777844595856,42.97,78748.55,0.0,0.943,5e-05,5.63711]
[1777844596863,42.96,78754.83,0.0,0.94341,5e-05,5.60525]
[1777844598877,42.92,78758.17,0.0,0.94372,5e-05,5.58098]
[1777844600818,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844600827,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844600870,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844601302,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844601326,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844601349,42.91,78757.83,0.0,0.94377,5e-05,5.57742]
[1777844601373,42.88,78758.67,0.0,0.94394,5e-05,5.56434]
[1777844601738,42.88,78758.67,0.0,0.94394,5e-05,5.56434]
[1777844601825,42.88,78758.67,0.0,0.94394,5e-05,5.56434]
[1777844601897,42.88,78759.24,0.0,0.94397,5e-05,5.56199]
[1777844603537,42.88,78759.24,0.0,0.94397,5e-05,5.56199]
[1777844603579,42.88,78759.24,0.0,0.94397,5e-05,5.56199]
[1777844606932,42.81,78764.17,0.0,0.9445,5e-05,5.52036]
[1777844608697,42.8,78762.63,0.0,0.94447,5e-05,5.52274]
[1777844608785,42.8,78762.63,0.0,0.94447,5e-05,5.52274]
[1777844608826,42.8,78762.63,0.0,0.94447,5e-05,5.52274]
[1777844609950,42.79,78760.51,0.0,0.94441,5e-05,5.52747]
[1777844609967,42.79,78760.51,0.0,0.94441,5e-05,5.52747]
[1777844610012,42.79,78760.51,0.0,0.94441,5e-05,5.52747]
[1777844610043,42.77,78760.37,0.0,0.94445,5e-05,5.52401]
[1777844612089,42.76,78760.31,0.0,0.9445,5e-05,5.52028]
[1777844612325,42.76,78760.31,0.0,0.9445,5e-05,5.52028]
[1777844612426,42.76,78760.42,0.0,0.94456,5e-05,5.51434]
[1777844613982,42.76,78757.11,0.0,0.94439,5e-05,5.52755]
[1777844614989,42.75,78753.91,0.0,0.94427,5e-05,5.53669]
[1777844616651,42.75,78753.91,0.0,0.94427,5e-05,5.53669]
[1777844616702,42.73,78753.05,0.0,0.94428,5e-05,5.53607]
[1777844616829,42.73,78753.05,0.0,0.94428,5e-05,5.53607]
[1777844617427,42.73,78753.05,0.0,0.94428,5e-05,5.53607]
[1777844617479,42.73,78753.05,0.0,0.94428,5e-05,5.53607]
[1777844617576,42.73,78753.05,0.0,0.94428,5e-05,5.53607]
[1777844617648,42.71,78752.3,0.0,0.94434,5e-05,5.53092]
[1777844622038,42.66,78748.82,0.0,0.94436,5e-05,5.52904]
[1777844626066,42.61,78741.52,0.0,0.94417,5e-05,5.54366]
[1777844628080,42.58,78738.05,0.0,0.94408,5e-05,5.55008]
[1777844629087,42.58,78732.46,0.0,0.94379,5e-05,5.57282]
[1777844631101,42.58,78725.94,0.0,0.94345,5e-05,5.59901]
[1777844632108,42.58,78720.62,0.0,0.94316,5e-05,5.62068]
[1777844634122,42.58,78714.74,0.0,0.94286,5e-05,5.64417]
[1777844635133,42.57,78723.8,0.0,0.94336,5e-05,5.6058]
[1777844636319,42.57,78723.8,0.0,0.94336,5e-05,5.6058]
[1777844637306,42.57,78726.42,0.0,0.94351,5e-05,5.59379]
[1777844638182,42.57,78733.98,0.0,0.94393,5e-05,5.5619]
[1777844639189,42.57,78737.87,0.0,0.94414,5e-05,5.5453]
[1777844641203,42.56,78733.58,0.0,0.94393,5e-05,5.56218]
[1777844642210,42.56,78729.91,0.0,0.94373,5e-05,5.57698]
[1777844643943,42.56,78730.05,0.0,0.94375,5e-05,5.57594]
[1777844643995,42.56,78730.05,0.0,0.94375,5e-05,5.57594]
[1777844644080,42.56,78730.05,0.0,0.94375,5e-05,5.57594]
[1777844646494,42.56,78728.86,0.0,0.94369,5e-05,5.57993]
[1777844646599,42.56,78715.99,0.0,0.94301,5e-05,5.63258]
[1777844647251,42.56,78706.09,0.0,0.94246,6e-05,5.67403]
[1777844648258,42.55,78705.21,0.0,0.94242,6e-05,5.67716]
[1777844649528,42.55,78705.21,0.0,0.94242,6e-05,5.67716]
[1777844649580,42.55,78706.84,0.0,0.94253,5e-05,5.66907]
[1777844653293,42.54,78703.51,0.0,0.94238,6e-05,5.68058]
[1777844655313,42.54,78699.15,0.0,0.94214,6e-05,5.69829]
[1777844657327,42.54,78690.95,0.0,0.94172,6e-05,5.73089]
[1777844659341,42.53,78686.25,0.0,0.94147,6e-05,5.74935]
[1777844660693,42.53,78686.25,0.0,0.94147,6e-05,5.74935]
[1777844660384,42.53,78681.65,0.0,0.94122,6e-05,5.7681]
[1777844661360,42.53,78675.22,0.0,0.94086,6e-05,5.79541]
[1777844662366,42.52,78676.38,0.0,0.94095,6e-05,5.78891]
[1777844664352,42.52,78676.21,0.0,0.94095,6e-05,5.78884]
[1777844664381,42.52,78669.17,0.0,0.94056,6e-05,5.81801]
[1777844665566,42.52,78669.17,0.0,0.94056,6e-05,5.81801]
[1777844668852,42.51,78666.73,0.0,0.94047,6e-05,5.82503]
[1777844668904,42.51,78666.73,0.0,0.94047,6e-05,5.82503]
[1777844669496,42.51,78666.73,0.0,0.94047,6e-05,5.82503]
[1777844669707,42.51,78666.73,0.0,0.94047,6e-05,5.82503]
[1777844669758,42.51,78666.61,0.0,0.94047,6e-05,5.82469]
[1777844670206,42.51,78666.61,0.0,0.94047,6e-05,5.82469]
[1777844670424,42.5,78666.53,0.0,0.94048,6e-05,5.82419]
[1777844672230,42.5,78666.83,0.0,0.94055,6e-05,5.81727]
[1777844673264,42.5,78666.56,0.0,0.94055,6e-05,5.81758]
[1777844678371,42.43,78667.81,0.0,0.94092,6e-05,5.789]
[1777844678432,42.43,78667.81,0.0,0.94092,6e-05,5.789]
[1777844678578,42.43,78667.81,0.0,0.94092,6e-05,5.789]
[1777844678971,42.42,78667.63,0.0,0.94093,6e-05,5.7882]
[1777844679025,42.42,78667.63,0.0,0.94093,6e-05,5.7882]
[1777844679075,42.42,78667.63,0.0,0.94093,6e-05,5.7882]
[1777844679117,42.42,78667.63,0.0,0.94093,6e-05,5.7882]
[1777844679324,42.42,78667.63,0.0,0.94093,6e-05,5.7882]
[1777844679486,42.39,78667.72,0.0,0.94108,6e-05,5.77717]
[1777844680768,42.39,78667.72,0.0,0.94108,6e-05,5.77717]
[1777844681584,42.36,78667.67,0.0,0.94121,6e-05,5.76693]
[1777844681825,42.33,78666.85,0.0,0.9413,6e-05,5.76017]
[1777844687543,42.15,78667.28,0.0,0.94207,6e-05,5.70052]
[1777844692579,42.02,78668.78,0.0,0.94271,6e-05,5.65085]
[1777844693124,42.02,78668.78,0.0,0.94271,6e-05,5.65085]
[1777844693196,42.02,78668.78,0.0,0.94271,6e-05,5.65085]
[1777844693329,42.02,78668.78,0.0,0.94271,6e-05,5.65085]
[1777844693782,41.99,78668.93,0.0,0.94282,6e-05,5.6421]
[1777844693827,41.99,78668.93,0.0,0.94282,6e-05,5.6421]
[1777844693831,41.99,78668.93,0.0,0.94282,6e-05,5.6421]
[1777844693959,41.99,78668.93,0.0,0.94282,6e-05,5.6421]
[1777844694080,41.99,78668.93,0.0,0.94282,6e-05,5.6421]
[1777844694593,41.97,78668.33,0.0,0.94289,6e-05,5.63668]
[1777844696607,41.94,78675.67,0.0,0.94341,6e-05,5.59681]
[1777844697614,41.94,78681.53,0.0,0.94374,5e-05,5.57166]
[1777844698621,41.94,78686.71,0.0,0.94403,5e-05,5.54947]
[1777844700635,41.94,78698.76,0.0,0.94469,5e-05,5.49827]
[1777844700897,41.94,78698.76,0.0,0.94469,5e-05,5.49827]
[1777844701648,41.94,78698.66,0.0,0.94469,5e-05,5.49842]
[1777844703662,41.94,78694.57,0.0,0.94448,5e-05,5.51499]
[1777844704792,41.94,78694.57,0.0,0.94448,5e-05,5.51499]
[1777844705467,41.94,78694.32,0.0,0.94447,5e-05,5.51575]
[1777844705520,41.94,78694.32,0.0,0.94447,5e-05,5.51575]
[1777844705628,41.94,78694.32,0.0,0.94447,5e-05,5.51575]
[1777844705676,41.93,78694.77,0.0,0.94449,5e-05,5.51358]
[1777844708799,41.93,78692.57,0.0,0.94439,5e-05,5.52196]
[1777844708829,41.93,78692.57,0.0,0.94439,5e-05,5.52196]
[1777844709862,41.93,78692.58,0.0,0.94439,5e-05,5.52164]
[1777844711718,41.93,78687.43,0.0,0.94412,5e-05,5.54269]
[1777844712222,41.93,78687.43,0.0,0.94412,5e-05,5.54269]
[1777844712315,41.93,78687.43,0.0,0.94412,5e-05,5.54269]
[1777844712326,41.93,78687.43,0.0,0.94412,5e-05,5.54269]
[1777844713665,41.93,78685.01,0.0,0.94399,5e-05,5.55256]
[1777844713732,41.93,78684.32,0.0,0.94395,5e-05,5.55514]
[1777844713829,41.93,78684.32,0.0,0.94395,5e-05,5.55514]
[1777844713837,41.93,78684.32,0.0,0.94395,5e-05,5.55514]
[1777844714770,41.93,78684.32,0.0,0.94395,5e-05,5.55514]
[1777844714739,41.93,78680.73,0.0,0.94376,5e-05,5.56993]
[1777844714853,41.93,78680.73,0.0,0.94376,5e-05,5.56993]
[1777844715746,41.93,78675.85,0.0,0.9435,6e-05,5.59018]
[1777844716652,41.93,78675.85,0.0,0.9435,6e-05,5.59018]
[1777844716662,41.93,78675.85,0.0,0.9435,6e-05,5.59018]
[1777844716839,41.92,78673.05,0.0,0.94335,6e-05,5.60163]
[1777844720781,41.92,78668.2,0.0,0.9431,6e-05,5.62051]
[1777844725816,41.91,78667.16,0.0,0.94307,6e-05,5.62273]
[1777844727761,41.91,78667.16,0.0,0.94307,6e-05,5.62273]
[1777844727777,41.91,78667.16,0.0,0.94307,6e-05,5.62273]
[1777844726823,41.91,78673.93,0.0,0.94345,6e-05,5.59362]
[1777844727836,41.91,78673.93,0.0,0.94345,6e-05,5.59362]
[1777844728952,41.91,78674.93,0.0,0.94351,6e-05,5.589]
[1777844729002,41.91,78674.93,0.0,0.94351,6e-05,5.589]
[1777844729075,41.91,78674.93,0.0,0.94351,6e-05,5.589]
[1777844729176,41.91,78677.08,0.0,0.94363,6e-05,5.57952]
[1777844730852,41.91,78682.49,0.0,0.94394,5e-05,5.55596]
[1777844731861,41.91,78693.12,0.0,0.94457,5e-05,5.50628]
[1777844732867,41.91,78698.09,0.0,0.94484,5e-05,5.48522]
[1777844734882,41.9,78712.85,0.0,0.94564,5e-05,5.42332]
[1777844735890,41.9,78718.13,0.0,0.94592,5e-05,5.40131]
[1777844739035,41.9,78719.68,0.0,0.94601,5e-05,5.39472]
[1777844739077,41.9,78719.68,0.0,0.94601,5e-05,5.39472]
[1777844739737,41.9,78719.68,0.0,0.94601,5e-05,5.39472]
[1777844739814,41.9,78719.68,0.0,0.94601,5e-05,5.39472]
[1777844739825,41.9,78719.77,0.0,0.94601,5e-05,5.39419]
[1777844744953,41.9,78720.04,0.0,0.94603,5e-05,5.39266]
[1777844747975,41.9,78723.14,0.0,0.9462,5e-05,5.37963]
[1777844752447,41.9,78723.35,0.0,0.94622,5e-05,5.37857]
[1777844752477,41.9,78723.35,0.0,0.94622,5e-05,5.37857]
[1777844752578,41.9,78723.35,0.0,0.94622,5e-05,5.37857]
[1777844753104,41.9,78722.33,0.0,0.94616,5e-05,5.38265]
[1777844753121,41.9,78722.33,0.0,0.94616,5e-05,5.38265]
[1777844753329,41.9,78722.33,0.0,0.94616,5e-05,5.38265]
[1777844753430,41.9,78721.41,0.0,0.94612,5e-05,5.38638]
[1777844759331,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759394,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759577,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759722,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759774,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759831,41.9,78719.57,0.0,0.94602,5e-05,5.39365]
[1777844759821,41.9,78718.44,0.0,0.94596,5e-05,5.39813]
[1777844765096,41.9,78721.21,0.0,0.94612,5e-05,5.38614]
[1777844769272,41.9,78720.72,0.0,0.9461,5e-05,5.38789]
[1777844769416,41.9,78720.72,0.0,0.9461,5e-05,5.38789]
[1777844769972,41.89,78721.55,0.0,0.94614,5e-05,5.38428]
[1777844770024,41.89,78721.55,0.0,0.94614,5e-05,5.38428]
[1777844770692,41.89,78721.55,0.0,0.94614,5e-05,5.38428]
[1777844770705,41.89,78723.43,0.0,0.94624,5e-05,5.37644]
[1777844774537,41.89,78725.98,0.0,0.94638,5e-05,5.3658]
[1777844774576,41.89,78725.98,0.0,0.94638,5e-05,5.3658]
[1777844774638,41.89,78728.97,0.0,0.94654,5e-05,5.3534]
[1777844775549,41.89,78728.97,0.0,0.94654,5e-05,5.3534]
[1777844775575,41.89,78728.97,0.0,0.94654,5e-05,5.3534]
[1777844775716,41.89,78736.01,0.0,0.94691,5e-05,5.32448]
[1777844776110,41.89,78736.01,0.0,0.94691,5e-05,5.32448]
[1777844776853,41.89,78736.01,0.0,0.94691,5e-05,5.32448]
[1777844776905,41.89,78736.92,0.0,0.94696,5e-05,5.32075]
[1777844777081,41.89,78736.92,0.0,0.94696,5e-05,5.32075]
[1777844777186,41.89,78737.54,0.0,0.94699,5e-05,5.31823]
[1777844782221,41.89,78739.86,0.0,0.94711,5e-05,5.30891]
[1777844783598,41.89,78739.86,0.0,0.94711,5e-05,5.30891]
[1777844783828,41.89,78739.86,0.0,0.94711,5e-05,5.30891]
[1777844784215,41.89,78742.11,0.0,0.94722,5e-05,5.29982]
[1777844784268,41.89,78742.11,0.0,0.94722,5e-05,5.29982]
[1777844784326,41.89,78742.11,0.0,0.94722,5e-05,5.29982]
[1777844784369,41.89,78742.28,0.0,0.94723,5e-05,5.29912]
[1777844785242,41.9,78736.35,0.0,0.94692,5e-05,5.32349]
[1777844786249,41.9,78730.28,0.0,0.9466,5e-05,5.3485]
[1777844787238,41.9,78730.28,0.0,0.9466,5e-05,5.3485]
[1777844787287,41.9,78730.28,0.0,0.9466,5e-05,5.3485]
[1777844787327,41.9,78730.28,0.0,0.9466,5e-05,5.3485]
[1777844791267,41.9,78728.9,0.0,0.94653,5e-05,5.35417]
[1777844791318,41.9,78728.9,0.0,0.94653,5e-05,5.35417]
[1777844791327,41.9,78728.9,0.0,0.94653,5e-05,5.35417]
[1777844791678,41.9,78728.9,0.0,0.94653,5e-05,5.35417]
[1777844791715,41.9,78728.45,0.0,0.94655,5e-05,5.35135]
[1777844792122,41.9,78728.45,0.0,0.94655,5e-05,5.35135]
[1777844792668,41.9,78728.45,0.0,0.94655,5e-05,5.35135]
[1777844792678,41.9,78696.7,0.0,0.94485,5e-05,5.48304]
[1777844793298,41.9,78679.73,0.0,0.94393,5e-05,5.55424]
[1777844794306,41.89,78678.54,0.0,0.94386,5e-05,5.55902]
[1777844795403,41.89,78678.54,0.0,0.94386,5e-05,5.55902]
[1777844795502,41.89,78678.21,0.0,0.94386,5e-05,5.5597]
[1777844798424,41.89,78676.47,0.0,0.94376,5e-05,5.56669]
[1777844798518,41.89,78672.14,0.0,0.94353,6e-05,5.58461]
[1777844799344,41.89,78667.44,0.0,0.94328,6e-05,5.60414]
[1777844801358,41.89,78666.06,0.0,0.94321,6e-05,5.6092]
[1777844802191,41.89,78666.06,0.0,0.94321,6e-05,5.6092]
[1777844803375,41.88,78670.18,0.0,0.94345,6e-05,5.5909]
[1777844804382,41.88,78673.29,0.0,0.94362,6e-05,5.57733]
[1777844805777,41.88,78673.29,0.0,0.94362,6e-05,5.57733]
[1777844805830,41.88,78673.29,0.0,0.94362,6e-05,5.57733]
[1777844807041,41.88,78674.28,0.0,0.94369,6e-05,5.572]
[1777844811430,41.87,78683.71,0.0,0.94423,5e-05,5.53088]
[1777844812438,41.87,78687.71,0.0,0.94445,5e-05,5.51375]
[1777844813446,41.87,78693.15,0.0,0.94475,5e-05,5.49067]
[1777844814453,41.87,78694.71,0.0,0.94484,5e-05,5.48367]
[1777844815460,41.87,78698.35,0.0,0.94504,5e-05,5.46825]
[1777844818020,41.87,78697.8,0.0,0.94502,5e-05,5.47018]
[1777844818065,41.87,78697.8,0.0,0.94502,5e-05,5.47018]
[1777844818087,41.87,78697.8,0.0,0.94502,5e-05,5.47018]
[1777844818481,41.87,78698.01,0.0,0.94503,5e-05,5.46912]
[1777844821502,41.87,78701.4,0.0,0.94522,5e-05,5.45445]
[1777844826776,41.87,78699.58,0.0,0.94513,5e-05,5.46139]
[1777844828428,41.86,78699.53,0.0,0.94513,5e-05,5.46126]
[1777844828480,41.86,78699.53,0.0,0.94513,5e-05,5.46126]
[1777844828587,41.86,78699.53,0.0,0.94513,5e-05,5.46126]
[1777844828688,41.86,78699.47,0.0,0.94513,5e-05,5.46134]
[1777844831572,41.86,78702.57,0.0,0.9453,5e-05,5.44792]
[1777844836607,41.86,78703.77,0.0,0.94538,5e-05,5.44218]
[1777844840416,41.86,78704.2,0.0,0.9454,5e-05,5.43996]
[1777844840460,41.86,78704.2,0.0,0.9454,5e-05,5.43996]
[1777844840579,41.86,78704.2,0.0,0.9454,5e-05,5.43996]
[1777844840635,41.86,78704.14,0.0,0.9454,5e-05,5.44007]
[1777844842649,41.86,78708.21,0.0,0.94563,5e-05,5.42286]
[1777844843587,41.86,78708.21,0.0,0.94563,5e-05,5.42286]
[1777844844707,41.86,78709.51,0.0,0.9457,5e-05,5.41734]
[1777844844752,41.86,78709.51,0.0,0.9457,5e-05,5.41734]
[1777844844830,41.86,78709.51,0.0,0.9457,5e-05,5.41734]
[1777844844917,41.86,78716.79,0.0,0.94609,5e-05,5.38705]
[1777844845669,41.86,78721.53,0.0,0.94634,5e-05,5.3674]
[1777844846677,41.86,78724.46,0.0,0.94649,5e-05,5.35528]
[1777844848691,41.86,78728.03,0.0,0.94668,5e-05,5.34056]
[1777844849697,41.86,78731.97,0.0,0.94689,5e-05,5.32436]
[1777844851891,41.86,78734.11,0.0,0.947,5e-05,5.31561]
[1777844851912,41.86,78734.11,0.0,0.947,5e-05,5.31561]
[1777844851928,41.86,78735.3,0.0,0.94711,5e-05,5.30615]
[1777844852079,41.86,78735.3,0.0,0.94711,5e-05,5.30615]
[1777844852718,41.86,78736.83,0.0,0.94718,5e-05,5.29995]
[1777844853726,41.86,78740.35,0.0,0.94737,5e-05,5.28561]
[1777844858761,41.86,78740.62,0.0,0.94738,5e-05,5.28501]
[1777844860238,41.86,78740.72,0.0,0.94738,5e-05,5.28471]
[1777844860328,41.86,78740.72,0.0,0.94738,5e-05,5.28471]
[1777844860406,41.86,78740.72,0.0,0.94738,5e-05,5.28471]
[1777844860774,41.86,78737.9,0.0,0.94723,5e-05,5.29636]
[1777844863797,41.86,78734.82,0.0,0.94707,5e-05,5.30923]
[1777844868592,41.86,78734.82,0.0,0.94706,5e-05,5.30951]
[1777844868613,41.86,78734.82,0.0,0.94706,5e-05,5.30951]
[1777844868827,41.86,78734.82,0.0,0.94706,5e-05,5.30951]
[1777844868839,41.86,78734.86,0.0,0.94706,5e-05,5.30941]
[1777844873873,41.86,78734.94,0.0,0.94706,5e-05,5.30939]
[1777844879915,41.86,78735.16,0.0,0.94707,5e-05,5.30883]
[1777844881907,41.86,78735.12,0.0,0.94707,5e-05,5.30905]
[1777844881959,41.86,78735.12,0.0,0.94707,5e-05,5.30905]
[1777844881929,41.86,78735.41,0.0,0.94708,5e-05,5.30792]
[1777844882075,41.86,78735.41,0.0,0.94708,5e-05,5.30792]
[1777844882936,41.86,78735.42,0.0,0.94708,5e-05,5.30794]
[1777844887971,41.87,78736.58,0.0,0.94714,5e-05,5.30351]
[1777844890017,41.87,78737.27,0.0,0.94717,5e-05,5.30082]
[1777844890069,41.87,78737.27,0.0,0.94717,5e-05,5.30082]
[1777844890075,41.87,78737.27,0.0,0.94717,5e-05,5.30082]
[1777844890576,41.87,78737.27,0.0,0.94717,5e-05,5.30089]
[1777844896027,41.87,78735.87,0.0,0.9471,5e-05,5.30696]
[1777844901062,41.87,78735.98,0.0,0.9471,5e-05,5.3068]
[1777844906097,41.87,78736.3,0.0,0.94711,5e-05,5.30577]
[1777844912458,41.87,78736.34,0.0,0.94711,5e-05,5.30576]
[1777844912510,41.87,78736.34,0.0,0.94711,5e-05,5.30576]
[1777844912577,41.87,78736.34,0.0,0.94711,5e-05,5.30576]
[1777844912679,41.87,78736.34,0.0,0.94715,5e-05,5.30134]
[1777844915160,41.87,78739.2,0.0,0.9473,5e-05,5.28974]
[1777844918886,41.87,78740.23,0.0,0.94735,5e-05,5.28568]
[1777844918939,41.87,78740.23,0.0,0.94735,5e-05,5.28568]
[1777844918919,41.87,78740.49,0.0,0.94736,5e-05,5.28478]
[1777844919081,41.87,78740.49,0.0,0.94736,5e-05,5.28478]
[1777844919476,41.87,78740.49,0.0,0.94736,5e-05,5.28478]
[1777844919512,41.87,78740.81,0.0,0.94738,5e-05,5.28347]
[1777844924024,41.87,78740.74,0.0,0.94737,5e-05,5.28403]
[1777844924224,41.87,78735.07,0.0,0.94707,5e-05,5.30742]
[1777844925233,41.87,78733.27,0.0,0.94698,5e-05,5.31486]
[1777844930268,41.87,78732.69,0.0,0.94695,5e-05,5.31738]
[1777844933288,41.87,78722.99,0.0,0.94643,5e-05,5.35733]
[1777844934296,41.87,78711.34,0.0,0.94582,5e-05,5.40546]
[1777844935303,41.87,78709.81,0.0,0.94574,5e-05,5.41167]
[1777844940338,41.87,78709.87,0.0,0.94575,5e-05,5.41073]
[1777844941345,41.87,78713.11,0.0,0.94592,5e-05,5.39716]
[1777844947387,41.87,78711.55,0.0,0.94585,5e-05,5.40292]
[1777844952421,41.87,78711.54,0.0,0.94585,5e-05,5.40236]
[1777844956450,41.86,78708.8,0.0,0.94571,5e-05,5.41325]
[1777844960478,41.86,78705.48,0.0,0.94554,5e-05,5.42651]
[1777844965513,41.86,78705.81,0.0,0.94557,5e-05,5.42441]
[1777844967527,41.86,78703.15,0.0,0.94543,5e-05,5.4352]
[1777844971291,41.86,78703.19,0.0,0.94544,5e-05,5.43475]
[1777844971343,41.86,78703.19,0.0,0.94544,5e-05,5.43475]
[1777844971828,41.86,78703.19,0.0,0.94544,5e-05,5.43475]
[1777844971911,41.86,78703.19,0.0,0.94548,5e-05,5.42965]
[1777844975583,41.86,78699.41,0.0,0.94529,5e-05,5.44498]
[1777844976590,41.86,78696.21,0.0,0.94512,5e-05,5.4582]
[1777844978603,41.85,78693.65,0.0,0.94498,5e-05,5.46858]
[1777844983639,41.85,78692.0,0.0,0.94491,5e-05,5.4743]
[1777844988022,41.85,78689.08,0.0,0.94476,5e-05,5.48567]
[1777844990020,41.85,78688.51,0.0,0.94473,5e-05,5.48782]
[1777844989691,41.85,78686.54,0.0,0.94463,5e-05,5.49584]
[1777844990218,41.85,78686.54,0.0,0.94463,5e-05,5.49584]
[1777844990695,41.85,78682.61,0.0,0.94442,5e-05,5.51209]
[1777844991702,41.85,78677.68,0.0,0.94415,5e-05,5.53254]
[1777844992709,41.84,78674.12,0.0,0.94396,5e-05,5.54724]
[1777844993743,41.84,78674.12,0.0,0.94396,5e-05,5.54724]
[1777844993755,41.84,78670.42,0.0,0.94376,6e-05,5.56253]
[1777844997743,41.84,78667.11,0.0,0.94361,6e-05,5.57413]
[1777844998835,41.84,78667.11,0.0,0.94361,6e-05,5.57413]
[1777845005800,41.83,78663.95,0.0,0.94348,6e-05,5.58385]
[1777845010835,41.82,78661.49,0.0,0.94337,6e-05,5.59193]
[1777845011615,41.82,78661.49,0.0,0.94337,6e-05,5.59193]
[1777845011667,41.82,78661.49,0.0,0.94337,6e-05,5.59193]
[1777845011826,41.82,78661.49,0.0,0.94337,6e-05,5.59193]
[1777845011842,41.82,78661.24,0.0,0.94337,6e-05,5.59261]
[1777845016877,41.81,78659.83,0.0,0.94331,6e-05,5.59664]
[1777845019022,41.81,78659.66,0.0,0.94331,6e-05,5.59697]
[1777845019074,41.81,78659.66,0.0,0.94331,6e-05,5.59697]
[1777845019043,41.81,78659.36,0.0,0.9433,6e-05,5.59785]
[1777845019325,41.81,78659.36,0.0,0.9433,6e-05,5.59785]
[1777845019897,41.81,78659.2,0.0,0.94329,6e-05,5.59813]
[1777845024933,41.8,78659.5,0.0,0.94333,6e-05,5.59491]
[1777845027954,41.8,78666.44,0.0,0.94374,6e-05,5.56412]
[1777845028961,41.8,78673.03,0.0,0.94411,5e-05,5.53574]
[1777845029968,41.79,78676.39,0.0,0.9443,5e-05,5.52107]
[1777845031982,41.79,78683.61,0.0,0.94475,5e-05,5.48507]
[1777845033996,41.79,78688.02,0.0,0.945,5e-05,5.46575]
[1777845037106,41.79,78688.75,0.0,0.94504,5e-05,5.4619]
[1777845037159,41.79,78688.75,0.0,0.94504,5e-05,5.4619]
[1777845037328,41.79,78688.75,0.0,0.94504,5e-05,5.4619]
[1777845038025,41.78,78689.15,0.0,0.94508,5e-05,5.45944]
[1777845043060,41.78,78693.94,0.0,0.94536,5e-05,5.43754]
[1777845044864,41.78,78696.09,0.0,0.94548,5e-05,5.42822]
[1777845050109,41.77,78698.64,0.0,0.94564,5e-05,5.41561]
[1777845053619,41.77,78698.38,0.0,0.94564,5e-05,5.41573]
[1777845053645,41.77,78698.38,0.0,0.94564,5e-05,5.41573]
[1777845053828,41.77,78698.38,0.0,0.94564,5e-05,5.41573]
[1777845054137,41.77,78697.22,0.0,0.94558,5e-05,5.42023]
[1777845059171,41.76,78697.19,0.0,0.9456,5e-05,5.41894]
[1777845063203,41.76,78692.21,0.0,0.94534,5e-05,5.4393]
[1777845065900,41.76,78691.45,0.0,0.9453,5e-05,5.44234]
[1777845065953,41.76,78691.45,0.0,0.9453,5e-05,5.44234]
[1777845066076,41.76,78691.45,0.0,0.9453,5e-05,5.44234]
[1777845066177,41.76,78691.27,0.0,0.94529,5e-05,5.44281]
[1777845071259,41.76,78688.71,0.0,0.94516,5e-05,5.45278]
[1777845075015,41.76,78688.42,0.0,0.94515,5e-05,5.45369]
[1777845075017,41.76,78688.42,0.0,0.94515,5e-05,5.45369]
[1777845075080,41.76,78688.42,0.0,0.94515,5e-05,5.45369]
[1777845075181,41.76,78688.16,0.0,0.94514,5e-05,5.45447]
[1777845081329,41.75,78688.44,0.0,0.94517,5e-05,5.45241]
[1777845084483,41.75,78688.09,0.0,0.94515,5e-05,5.45359]
[1777845084535,41.75,78688.09,0.0,0.94515,5e-05,5.45359]
[1777845084581,41.75,78688.09,0.0,0.94515,5e-05,5.45359]
[1777845084584,41.75,78687.81,0.0,0.94514,5e-05,5.45461]
[1777845091399,41.75,78687.32,0.0,0.94517,5e-05,5.45097]
[1777845093946,41.75,78687.32,0.0,0.94517,5e-05,5.45097]
[1777845093998,41.75,78687.32,0.0,0.94517,5e-05,5.45097]
[1777845094078,41.75,78687.32,0.0,0.94517,5e-05,5.45097]
[1777845094153,41.75,78687.32,0.0,0.94517,5e-05,5.45055]
[1777845099455,41.75,78686.68,0.0,0.94515,5e-05,5.45256]
[1777845104490,41.74,78686.42,0.0,0.94514,5e-05,5.45299]
[1777845106304,41.74,78686.23,0.0,0.94513,5e-05,5.45365]
[1777845106330,41.74,78686.23,0.0,0.94513,5e-05,5.45365]
[1777845106356,41.74,78686.23,0.0,0.94513,5e-05,5.45365]
[1777845106504,41.74,78685.39,0.0,0.94509,5e-05,5.45703]
[1777845109143,41.74,78685.36,0.0,0.94509,5e-05,5.45702]
[1777845109153,41.74,78685.43,0.0,0.94509,5e-05,5.45646]
[1777845109326,41.74,78685.43,0.0,0.94509,5e-05,5.45646]
[1777845114561,41.74,78684.39,0.0,0.94505,5e-05,5.46016]
[1777845119825,41.74,78684.62,0.0,0.94506,5e-05,5.45879]
[1777845119877,41.74,78684.62,0.0,0.94506,5e-05,5.45879]
[1777845120077,41.74,78684.62,0.0,0.94506,5e-05,5.45879]
[1777845120129,41.74,78684.65,0.0,0.94507,5e-05,5.45828]
[1777845122820,41.74,78684.76,0.0,0.94508,5e-05,5.45769]
[1777845128659,41.73,78684.58,0.0,0.94508,5e-05,5.45757]
[1777845133694,41.73,78686.12,0.0,0.94517,5e-05,5.45053]
[1777845135708,41.73,78695.8,0.0,0.9457,5e-05,5.4099]
[1777845136715,41.73,78703.58,0.0,0.94611,5e-05,5.37745]
[1777845137731,41.73,78703.58,0.0,0.94611,5e-05,5.37745]
[1777845137783,41.73,78703.58,0.0,0.94611,5e-05,5.37745]
[1777845137842,41.73,78703.58,0.0,0.94611,5e-05,5.37745]
[1777845137885,41.73,78707.96,0.0,0.94635,5e-05,5.35926]
[1777845138729,41.73,78712.99,0.0,0.94661,5e-05,5.33845]
[1777845140743,41.73,78721.67,0.0,0.94707,5e-05,5.30277]
[1777845142757,41.73,78725.2,0.0,0.94725,5e-05,5.28846]
[1777845144291,41.73,78725.38,0.0,0.94726,5e-05,5.28787]
[1777845146915,41.73,78725.42,0.0,0.94726,5e-05,5.28799]
[1777845146978,41.73,78725.42,0.0,0.94726,5e-05,5.28799]
[1777845147084,41.73,78725.42,0.0,0.94726,5e-05,5.28799]
[1777845147186,41.73,78726.0,0.0,0.94729,5e-05,5.28588]
[1777845153834,41.74,78726.47,0.0,0.94734,5e-05,5.28028]
[1777845159875,41.74,78728.28,0.0,0.94743,5e-05,5.27363]
[1777845163952,41.74,78727.94,0.0,0.9474,5e-05,5.27541]
[1777845164005,41.74,78727.94,0.0,0.9474,5e-05,5.27541]
[1777845164076,41.74,78727.94,0.0,0.9474,5e-05,5.27541]
[1777845164105,41.74,78728.01,0.0,0.94741,5e-05,5.27524]
[1777845170968,41.74,78726.98,0.0,0.94734,5e-05,5.28026]
[1777845176003,41.75,78727.09,0.0,0.94734,5e-05,5.28034]
[1777845178034,41.75,78727.27,0.0,0.94735,5e-05,5.2797]
[1777845178078,41.75,78727.27,0.0,0.94735,5e-05,5.2797]
[1777845178086,41.75,78727.27,0.0,0.94735,5e-05,5.2797]
[1777845178091,41.75,78727.37,0.0,0.94735,5e-05,5.27939]
[1777845179115,41.75,78727.37,0.0,0.94735,5e-05,5.27939]
[1777845179197,41.75,78728.74,0.0,0.94742,5e-05,5.27387]
[1777845179328,41.75,78728.74,0.0,0.94742,5e-05,5.27387]
[1777845185825,41.75,78728.74,0.0,0.94742,5e-05,5.27387]
[1777845185904,41.75,78728.74,0.0,0.94742,5e-05,5.27387]
[1777845186084,41.75,78728.74,0.0,0.94742,5e-05,5.27387]
[1777845186181,41.75,78728.78,0.0,0.94742,5e-05,5.27445]
[1777845192115,41.75,78728.92,0.0,0.94742,5e-05,5.27449]
[1777845197151,41.75,78729.54,0.0,0.94744,5e-05,5.27247]
[1777845202186,41.75,78730.6,0.0,0.94749,5e-05,5.26866]
[1777845204023,41.75,78730.59,0.0,0.94749,5e-05,5.26881]
[1777845206063,41.75,78730.73,0.0,0.94749,5e-05,5.26845]
[1777845206076,41.75,78730.73,0.0,0.94749,5e-05,5.26845]
[1777845206109,41.75,78730.73,0.0,0.94749,5e-05,5.26845]
[1777845206213,41.76,78730.65,0.0,0.94749,5e-05,5.26889]
[1777845211249,41.76,78732.41,0.0,0.94761,5e-05,5.25768]
[1777845215277,41.76,78741.67,0.0,0.94809,5e-05,5.22042]
[1777845215747,41.76,78741.67,0.0,0.94809,5e-05,5.22042]
[1777845215831,41.76,78741.67,0.0,0.94809,5e-05,5.22042]
[1777845216284,41.76,78748.72,0.0,0.94845,5e-05,5.19194]
[1777845217735,41.76,78749.81,0.0,0.9485,5e-05,5.18776]
[1777845217930,41.76,78749.81,0.0,0.9485,5e-05,5.18776]
[1777845218828,41.76,78749.77,0.0,0.9485,5e-05,5.18817]
[1777845224340,41.77,78753.2,0.0,0.94866,5e-05,5.17572]
[1777845229375,41.77,78753.51,0.0,0.94866,5e-05,5.17571]
[1777845234395,41.77,78753.76,0.0,0.94866,5e-05,5.17569]
[1777845234447,41.77,78753.76,0.0,0.94866,5e-05,5.17569]
[1777845234576,41.77,78753.76,0.0,0.94866,5e-05,5.17569]
[1777845234610,41.77,78753.81,0.0,0.94866,5e-05,5.17573]
[1777845240452,41.78,78753.81,0.0,0.94864,5e-05,5.1772]
[1777845247504,41.78,78753.8,0.0,0.94862,5e-05,5.17894]
[1777845249106,41.78,78753.8,0.0,0.94862,5e-05,5.17894]
[1777845249159,41.78,78753.8,0.0,0.94862,5e-05,5.17894]
[1777845249327,41.78,78753.8,0.0,0.94862,5e-05,5.17894]
[1777845249260,41.78,78753.91,0.0,0.94862,5e-05,5.17898]
[1777845254552,41.79,78753.8,0.0,0.9486,5e-05,5.18065]
[1777845259587,41.79,78754.02,0.0,0.94859,5e-05,5.18098]
[1777845260595,41.79,78748.08,0.0,0.94828,5e-05,5.20532]
[1777845261377,41.79,78748.08,0.0,0.94828,5e-05,5.20532]
[1777845261429,41.79,78748.08,0.0,0.94828,5e-05,5.20532]
[1777845261576,41.79,78748.08,0.0,0.94828,5e-05,5.20532]
[1777845261602,41.79,78745.63,0.0,0.94815,5e-05,5.21549]
[1777845266639,41.8,78744.04,0.0,0.94806,5e-05,5.22288]
[1777845272682,41.8,78744.02,0.0,0.94809,5e-05,5.2194]
[1777845274195,41.8,78744.02,0.0,0.94809,5e-05,5.2194]
[1777845274235,41.8,78744.02,0.0,0.94809,5e-05,5.2194]
[1777845274330,41.8,78744.02,0.0,0.94809,5e-05,5.2194]
[1777845274296,41.8,78745.16,0.0,0.94814,5e-05,5.21514]
[1777845279732,41.8,78747.33,0.0,0.94824,5e-05,5.20729]
[1777845284766,41.81,78748.36,0.0,0.94828,5e-05,5.20415]
[1777845288226,41.81,78749.17,0.0,0.94832,5e-05,5.20128]
[1777845288242,41.81,78749.17,0.0,0.94832,5e-05,5.20128]
[1777845288327,41.81,78749.17,0.0,0.94832,5e-05,5.20128]
[1777845288290,41.81,78749.77,0.0,0.94834,5e-05,5.19927]
[1777845293830,41.81,78751.84,0.0,0.94844,5e-05,5.19198]
[1777845298865,41.82,78754.11,0.0,0.94854,5e-05,5.18395]
[1777845299872,41.82,78760.49,0.0,0.94886,5e-05,5.15839]
[1777845301367,41.82,78760.49,0.0,0.94886,5e-05,5.15839]
[1777845301418,41.82,78764.18,0.0,0.94905,5e-05,5.14375]
[1777845301577,41.82,78764.18,0.0,0.94905,5e-05,5.14375]
[1777845301886,41.82,78764.99,0.0,0.94909,5e-05,5.14078]
[1777845302893,41.82,78769.27,0.0,0.9493,5e-05,5.12386]
[1777845306921,41.82,78771.86,0.0,0.94941,5e-05,5.11484]
[1777845309991,41.82,78774.27,0.0,0.94953,5e-05,5.10533]
[1777845310044,41.82,78774.27,0.0,0.94953,5e-05,5.10533]
[1777845310079,41.82,78774.27,0.0,0.94953,5e-05,5.10533]
[1777845310093,41.82,78774.54,0.0,0.94955,5e-05,5.10443]
[1777845312009,41.82,78774.74,0.0,0.94956,5e-05,5.10363]
[1777845312147,41.82,78774.74,0.0,0.94956,5e-05,5.10363]
[1777845312247,41.82,78785.94,0.0,0.95012,5e-05,5.05849]
[1777845312897,41.82,78785.94,0.0,0.95012,5e-05,5.05849]
[1777845312964,41.82,78792.93,0.0,0.95047,5e-05,5.03067]
[1777845313970,41.82,78797.71,0.0,0.95071,5e-05,5.01159]
[1777845314727,41.82,78797.71,0.0,0.95071,5e-05,5.01159]
[1777845314773,41.82,78797.71,0.0,0.95071,5e-05,5.01159]
[1777845315394,41.82,78797.71,0.0,0.95071,5e-05,5.01159]
[1777845314977,41.82,78800.6,0.0,0.95086,5e-05,5.00006]
[1777845315983,41.82,78799.31,0.0,0.95079,5e-05,5.00516]
[1777845319005,41.82,78792.99,0.0,0.95048,5e-05,5.03016]
[1777845322952,41.82,78792.35,0.0,0.95045,5e-05,5.03252]
[1777845322997,41.82,78792.35,0.0,0.95045,5e-05,5.03252]
[1777845323081,41.82,78792.35,0.0,0.95045,5e-05,5.03252]
[1777845323424,41.82,78792.35,0.0,0.95045,5e-05,5.03252]
[1777845323183,41.82,78792.41,0.0,0.95045,5e-05,5.03221]
[1777845323463,41.82,78792.41,0.0,0.95045,5e-05,5.03221]
[1777845323593,41.82,78792.41,0.0,0.95045,5e-05,5.03221]
[1777845329075,41.81,78790.34,0.0,0.95038,5e-05,5.03817]
[1777845334109,41.81,78789.93,0.0,0.95043,5e-05,5.03265]
[1777845335074,41.81,78789.93,0.0,0.95043,5e-05,5.03265]
[1777845335126,41.81,78789.93,0.0,0.95043,5e-05,5.03265]
[1777845335325,41.81,78789.93,0.0,0.95043,5e-05,5.03265]
[1777845335426,41.81,78789.29,0.0,0.9504,5e-05,5.03468]
[1777845336307,41.81,78789.29,0.0,0.9504,5e-05,5.03468]
[1777845336327,41.81,78789.29,0.0,0.9504,5e-05,5.03468]
[1777845336358,41.81,78789.29,0.0,0.9504,5e-05,5.03468]
[1777845339630,41.8,78788.96,0.0,0.95041,5e-05,5.0339]
[1777845339829,41.8,78788.96,0.0,0.95041,5e-05,5.0339]
[1777845345186,41.79,78789.06,0.0,0.95046,5e-05,5.0304]
[1777845347609,41.79,78787.63,0.0,0.9504,5e-05,5.03507]
[1777845347652,41.79,78787.63,0.0,0.9504,5e-05,5.03507]
[1777845347832,41.79,78787.63,0.0,0.9504,5e-05,5.03507]
[1777845348208,41.78,78788.01,0.0,0.95042,5e-05,5.03304]
[1777845348674,41.78,78788.01,0.0,0.95042,5e-05,5.03304]
[1777845348696,41.78,78788.01,0.0,0.95042,5e-05,5.03304]
[1777845348834,41.78,78788.01,0.0,0.95042,5e-05,5.03304]
[1777845352403,41.78,78786.17,0.0,0.95035,5e-05,5.03879]
[1777845352576,41.78,78784.88,0.0,0.95029,5e-05,5.04341]
[1777845352843,41.78,78784.88,0.0,0.95029,5e-05,5.04341]
[1777845352853,41.78,78784.88,0.0,0.95029,5e-05,5.04341]
[1777845353079,41.78,78784.88,0.0,0.95029,5e-05,5.04341]
[1777845353178,41.78,78784.88,0.0,0.95029,5e-05,5.04341]
[1777845353243,41.78,78782.28,0.0,0.95017,5e-05,5.05324]
[1777845356264,41.77,78779.6,0.0,0.95006,5e-05,5.06227]
[1777845360292,41.76,78777.28,0.0,0.94997,5e-05,5.06929]
[1777845364288,41.76,78775.94,0.0,0.94992,5e-05,5.07292]
[1777845364324,41.76,78775.94,0.0,0.94992,5e-05,5.07292]
[1777845364385,41.76,78775.64,0.0,0.94991,5e-05,5.07355]
[1777845365437,41.76,78775.64,0.0,0.94991,5e-05,5.07355]
[1777845365492,41.76,78775.67,0.0,0.94992,5e-05,5.07284]
[1777845365578,41.76,78775.67,0.0,0.94992,5e-05,5.07284]
[1777845366843,41.75,78775.34,0.0,0.94991,5e-05,5.07358]
[1777845372376,41.74,78774.23,0.0,0.9499,5e-05,5.07453]
[1777845375175,41.74,78774.41,0.0,0.94992,5e-05,5.07262]
[1777845375227,41.74,78774.41,0.0,0.94992,5e-05,5.07262]
[1777845375325,41.74,78774.41,0.0,0.94992,5e-05,5.07262]
[1777845375397,41.74,78774.45,0.0,0.94993,5e-05,5.07187]
[1777845380432,41.73,78777.06,0.0,0.9501,5e-05,5.0585]
[1777845381439,41.73,78779.31,0.0,0.95022,5e-05,5.04894]
[1777845381585,41.73,78779.31,0.0,0.95022,5e-05,5.04894]
[1777845381632,41.73,78779.31,0.0,0.95022,5e-05,5.04894]
[1777845381833,41.73,78779.31,0.0,0.95022,5e-05,5.04894]
[1777845387481,41.72,78778.83,0.0,0.95024,5e-05,5.04752]
[1777845392519,41.71,78779.06,0.0,0.95032,5e-05,5.03929]
[1777845398217,41.7,78777.88,0.0,0.95029,5e-05,5.04182]
[1777845398266,41.7,78777.88,0.0,0.95029,5e-05,5.04182]
[1777845398324,41.7,78777.88,0.0,0.95029,5e-05,5.04182]
[1777845399567,41.7,78774.26,0.0,0.95013,5e-05,5.05465]
[1777845400575,41.69,78771.52,0.0,0.95,5e-05,5.06504]
[1777845407624,41.68,78771.64,0.0,0.95006,5e-05,5.06051]
[1777845414673,41.67,78771.9,0.0,0.95012,5e-05,5.05552]
[1777845419711,41.66,78772.26,0.0,0.95017,5e-05,5.05134]
[1777845421723,41.66,78770.29,0.0,0.95008,5e-05,5.05815]
[1777845424291,41.66,78768.76,0.0,0.95001,5e-05,5.06373]
[1777845424325,41.66,78768.76,0.0,0.95001,5e-05,5.06373]
[1777845424343,41.66,78768.76,0.0,0.95001,5e-05,5.06373]
[1777845426725,41.65,78767.52,0.0,0.94997,5e-05,5.06702]
[1777845426825,41.65,78767.52,0.0,0.94997,5e-05,5.06702]
[1777845427765,41.65,78763.88,0.0,0.9498,5e-05,5.0805]
[1777845429779,41.64,78762.07,0.0,0.94973,5e-05,5.0866]
[1777845434814,41.63,78762.28,0.0,0.94977,5e-05,5.08285]
[1777845439780,41.63,78762.26,0.0,0.9498,5e-05,5.08068]
[1777845439828,41.63,78762.26,0.0,0.9498,5e-05,5.08068]
[1777845439830,41.63,78762.26,0.0,0.9498,5e-05,5.08068]
[1777845440078,41.63,78762.26,0.0,0.9498,5e-05,5.08068]
[1777845444883,41.62,78770.65,0.0,0.95026,5e-05,5.04374]
[1777845445585,41.62,78770.65,0.0,0.95026,5e-05,5.04374]
[1777845445592,41.62,78770.65,0.0,0.95026,5e-05,5.04374]
[1777845445829,41.62,78770.65,0.0,0.95026,5e-05,5.04374]
[1777845451933,41.61,78772.55,0.0,0.95044,5e-05,5.02825]
[1777845453255,41.61,78772.55,0.0,0.95044,5e-05,5.02825]
[1777845453303,41.61,78772.55,0.0,0.95044,5e-05,5.02825]
[1777845453325,41.61,78772.55,0.0,0.95044,5e-05,5.02825]
[1777845459990,41.6,78773.22,0.0,0.95052,5e-05,5.02184]
[1777845460997,41.59,78775.1,0.0,0.95062,5e-05,5.01387]
[1777845461665,41.59,78775.1,0.0,0.95062,5e-05,5.01387]
[1777845461787,41.59,78775.1,0.0,0.95062,5e-05,5.01387]
[1777845461833,41.59,78775.1,0.0,0.95062,5e-05,5.01387]
[1777845467039,41.59,78777.98,0.0,0.9508,5e-05,4.99974]
[1777845469540,41.58,78776.67,0.0,0.95074,5e-05,5.00453]
[1777845469575,41.58,78776.67,0.0,0.95074,5e-05,5.00453]
[1777845469585,41.58,78776.67,0.0,0.95074,5e-05,5.00453]
[1777845471066,41.58,78778.95,0.0,0.95087,5e-05,4.99414]
[1777845471721,41.58,78778.95,0.0,0.95087,5e-05,4.99414]
[1777845471831,41.58,78778.95,0.0,0.95087,5e-05,4.99414]
[1777845476056,41.57,78779.21,0.0,0.9509,5e-05,4.9914]
[1777845476065,41.57,78779.21,0.0,0.9509,5e-05,4.9914]
[1777845476075,41.57,78779.21,0.0,0.9509,5e-05,4.9914]
[1777845476176,41.57,78782.45,0.0,0.95107,5e-05,4.97767]
[1777845477108,41.57,78785.85,0.0,0.95124,5e-05,4.96418]
[1777845481137,41.57,78787.81,0.0,0.95136,5e-05,4.95489]
[1777845487179,41.56,78788.46,0.0,0.95142,5e-05,4.94984]
[1777845488358,41.56,78788.46,0.0,0.95142,5e-05,4.94984]
[1777845488410,41.56,78788.46,0.0,0.95142,5e-05,4.94984]
[1777845488575,41.56,78788.46,0.0,0.95142,5e-05,4.94984]
[1777845488511,41.56,78791.57,0.0,0.95158,5e-05,4.93719]
[1777845490200,41.56,78793.26,0.0,0.95167,5e-05,4.92988]
[1777845495235,41.55,78794.43,0.0,0.95174,5e-05,4.92373]
[1777845500617,41.55,78794.32,0.0,0.95176,5e-05,4.92267]
[1777845500669,41.55,78794.32,0.0,0.95176,5e-05,4.92267]
[1777845500831,41.55,78794.32,0.0,0.95176,5e-05,4.92267]
[1777845506311,41.54,78794.09,0.0,0.95177,5e-05,4.92179]
[1777845512354,41.54,78795.78,0.0,0.95191,5e-05,4.90887]
[1777845516597,41.53,78797.42,0.0,0.952,5e-05,4.90158]
[1777845516644,41.53,78797.76,0.0,0.95202,5e-05,4.89998]
[1777845516829,41.53,78797.76,0.0,0.95202,5e-05,4.89998]
[1777845520409,41.53,78803.77,0.0,0.95233,5e-05,4.8753]
[1777845520683,41.53,78803.77,0.0,0.95233,5e-05,4.8753]
[1777845520773,41.53,78803.77,0.0,0.95233,5e-05,4.8753]
[1777845520827,41.53,78803.77,0.0,0.95233,5e-05,4.8753]
[1777845521417,41.53,78807.54,0.0,0.95251,5e-05,4.86029]
[1777845523431,41.53,78811.42,0.0,0.95271,5e-05,4.84472]
[1777845524438,41.53,78817.69,0.0,0.95301,5e-05,4.82007]
[1777845525445,41.53,78828.96,0.0,0.95355,5e-05,4.77615]
[1777845526452,41.53,78830.38,0.0,0.95362,5e-05,4.77058]
[1777845528466,41.53,78827.3,0.0,0.95348,5e-05,4.78239]
[1777845529473,41.53,78821.31,0.0,0.95319,5e-05,4.80557]
[1777845532955,41.52,78819.82,0.0,0.95312,5e-05,4.81101]
[1777845533002,41.52,78819.82,0.0,0.95312,5e-05,4.81101]
[1777845533078,41.52,78819.82,0.0,0.95312,5e-05,4.81101]
[1777845538536,41.52,78819.72,0.0,0.95313,5e-05,4.81059]
[1777845538867,41.52,78819.72,0.0,0.95313,5e-05,4.81059]
[1777845538915,41.52,78819.72,0.0,0.95313,5e-05,4.81059]
[1777845539076,41.52,78819.72,0.0,0.95313,5e-05,4.81059]
[1777845541095,41.52,78819.7,0.0,0.95313,5e-05,4.81038]
[1777845541246,41.52,78819.7,0.0,0.95313,5e-05,4.81038]
[1777845541557,41.52,78835.12,0.0,0.95387,5e-05,4.75046]
[1777845542564,41.52,78841.8,0.0,0.95418,5e-05,4.72467]
[1777845543571,41.52,78836.67,0.0,0.95394,5e-05,4.74443]
[1777845544517,41.52,78836.67,0.0,0.95394,5e-05,4.74443]
[1777845544576,41.52,78836.67,0.0,0.95394,5e-05,4.74443]
[1777845544578,41.52,78832.89,0.0,0.95376,5e-05,4.75899]
[1777845544820,41.52,78832.89,0.0,0.95376,5e-05,4.75899]
[1777845548605,41.52,78828.59,0.0,0.95356,5e-05,4.77539]
[1777845549618,41.52,78828.59,0.0,0.95356,5e-05,4.77539]
[1777845549670,41.52,78828.52,0.0,0.95356,5e-05,4.77558]
[1777845549827,41.52,78828.52,0.0,0.95356,5e-05,4.77558]
[1777845550620,41.52,78828.3,0.0,0.95355,5e-05,4.77635]
[1777845556662,41.52,78829.4,0.0,0.95361,5e-05,4.77164]
[1777845560690,41.52,78836.07,0.0,0.95393,5e-05,4.74562]
[1777845562860,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845562885,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845563075,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845563386,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845563418,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845563579,41.52,78836.26,0.0,0.95394,5e-05,4.74486]
[1777845563579,41.52,78836.47,0.0,0.95395,5e-05,4.74401]
[1777845564718,41.52,78840.38,0.0,0.95413,5e-05,4.72894]
[1777845570760,41.52,78841.33,0.0,0.95418,5e-05,4.72532]
[1777845573378,41.52,78835.96,0.0,0.95396,5e-05,4.7416]
[1777845573781,41.52,78832.55,0.0,0.9538,5e-05,4.75476]
[1777845576008,41.52,78831.24,0.0,0.95374,5e-05,4.75978]
[1777845576065,41.52,78831.24,0.0,0.95374,5e-05,4.75978]
[1777845576076,41.52,78831.24,0.0,0.95374,5e-05,4.75978]
[1777845576110,41.52,78831.28,0.0,0.95374,5e-05,4.75958]
[1777845579823,41.52,78826.97,0.0,0.95354,5e-05,4.77607]
[1777845582780,41.52,78825.23,0.0,0.95346,5e-05,4.78267]
[1777845582834,41.52,78825.23,0.0,0.95346,5e-05,4.78267]
[1777845583433,41.52,78825.23,0.0,0.95346,5e-05,4.78267]
[1777845583574,41.52,78825.23,0.0,0.95346,5e-05,4.78267]
[1777845583676,41.52,78826.72,0.0,0.95353,5e-05,4.77673]
[1777845588890,41.51,78826.85,0.0,0.95354,5e-05,4.77584]
[1777845594186,41.51,78827.3,0.0,0.95357,5e-05,4.77378]
[1777845594238,41.51,78827.3,0.0,0.95357,5e-05,4.77378]
[1777845594327,41.51,78827.3,0.0,0.95357,5e-05,4.77378]
[1777845594389,41.51,78827.66,0.0,0.95359,5e-05,4.77223]
[1777845599967,41.51,78828.66,0.0,0.95364,5e-05,4.76799]
[1777845601318,41.51,78828.66,0.0,0.95364,5e-05,4.76799]
[1777845601418,41.51,78838.91,0.0,0.95412,5e-05,4.72833]
[1777845601971,41.51,78838.91,0.0,0.95412,5e-05,4.72833]
[1777845602359,41.51,78838.91,0.0,0.95412,5e-05,4.72833]
[1777845602429,41.51,78862.01,0.0,0.9552,5e-05,4.63992]
[1777845603017,41.51,78875.88,0.0,0.95584,5e-05,4.58745]
[1777845604024,41.51,78882.45,0.0,0.95614,5e-05,4.56277]
[1777845605324,41.51,78882.45,0.0,0.95614,5e-05,4.56277]
[1777845605397,41.51,78872.3,0.0,0.95568,5e-05,4.60122]
[1777845606039,41.51,78864.38,0.0,0.95531,5e-05,4.63123]
[1777845607048,41.51,78857.81,0.0,0.95501,5e-05,4.65624]
[1777845609062,41.51,78851.32,0.0,0.9547,5e-05,4.68094]
[1777845612082,41.51,78847.81,0.0,0.95453,5e-05,4.69505]
[1777845614097,41.52,78856.19,0.0,0.95492,5e-05,4.66361]
[1777845615103,41.52,78860.45,0.0,0.95511,5e-05,4.64773]
[1777845618125,41.52,78854.12,0.0,0.9548,5e-05,4.67303]
[1777845619131,41.52,78844.11,0.0,0.95433,5e-05,4.71172]
[1777845620139,41.52,78843.38,0.0,0.95429,5e-05,4.71481]
[1777845621640,41.52,78843.38,0.0,0.95429,5e-05,4.71481]
[1777845621146,41.52,78848.71,0.0,0.95454,5e-05,4.69464]
[1777845622174,41.52,78856.97,0.0,0.95492,5e-05,4.66335]
[1777845623679,41.52,78856.97,0.0,0.95492,5e-05,4.66335]
[1777845623734,41.52,78856.97,0.0,0.95492,5e-05,4.66335]
[1777845623714,41.53,78868.51,0.0,0.95544,5e-05,4.62028]
[1777845624254,41.53,78868.51,0.0,0.95544,5e-05,4.62028]
[1777845624345,41.53,78879.6,0.0,0.95595,5e-05,4.57887]
[1777845624980,41.53,78879.6,0.0,0.95595,5e-05,4.57887]
[1777845625656,41.53,78879.6,0.0,0.95595,5e-05,4.57887]
[1777845625729,41.53,78881.08,0.0,0.95601,5e-05,4.57357]
[1777845626186,41.53,78885.09,0.0,0.95619,5e-05,4.55849]
[1777845628491,41.53,78887.91,0.0,0.95632,5e-05,4.54818]
[1777845628585,41.53,78887.91,0.0,0.95632,5e-05,4.54818]
[1777845631395,41.53,78891.12,0.0,0.95645,5e-05,4.5371]
[1777845631697,41.53,78891.12,0.0,0.95645,5e-05,4.5371]
[1777845631546,41.54,78899.74,0.0,0.95687,4e-05,4.50127]
[1777845632250,41.54,78921.04,0.0,0.95782,4e-05,4.42237]
[1777845633234,41.54,78946.06,0.0,0.9589,4e-05,4.33128]
[1777845633884,41.54,78946.06,0.0,0.9589,4e-05,4.33128]
[1777845634282,41.54,78946.06,0.0,0.9589,4e-05,4.33128]
[1777845634729,41.54,78946.06,0.0,0.9589,4e-05,4.33128]
[1777845634742,41.54,78950.81,0.0,0.95909,4e-05,4.31527]
[1777845635403,41.54,78950.81,0.0,0.95909,4e-05,4.31527]
[1777845635465,41.54,78954.82,0.0,0.95926,4e-05,4.30148]
[1777845636256,41.54,78959.55,0.0,0.95946,4e-05,4.28441]
[1777845637611,41.54,78959.55,0.0,0.95946,4e-05,4.28441]
[1777845637641,41.55,78965.04,0.0,0.95968,4e-05,4.2655]
[1777845638271,41.55,78973.8,0.0,0.96005,4e-05,4.2341]
[1777845639587,41.55,78973.8,0.0,0.96005,4e-05,4.2341]
[1777845639595,41.56,78977.68,0.0,0.96018,4e-05,4.22381]
[1777845640259,41.56,78977.68,0.0,0.96018,4e-05,4.22381]
[1777845640493,41.56,78977.68,0.0,0.96018,4e-05,4.22381]
[1777845640585,41.56,78992.76,0.0,0.96081,4e-05,4.17024]
[1777845641295,41.56,79006.72,0.0,0.96136,4e-05,4.12315]
[1777845642302,41.57,79012.57,0.0,0.96159,4e-05,4.10348]
[1777845643603,41.57,79012.57,0.0,0.96159,4e-05,4.10348]
[1777845643638,41.58,79005.95,0.0,0.96127,4e-05,4.1302]
[1777845644316,41.58,79012.29,0.0,0.96153,4e-05,4.10797]
[1777845645609,41.58,79012.29,0.0,0.96153,4e-05,4.10797]
[1777845646193,41.57,79012.93,0.0,0.96158,4e-05,4.1038]
[1777845646340,41.57,79012.93,0.0,0.96158,4e-05,4.1038]
[1777845646354,41.57,79009.43,0.0,0.96144,4e-05,4.11606]
[1777845649351,41.56,79004.86,0.0,0.96129,4e-05,4.12862]
[1777845651834,41.56,79003.05,0.0,0.96122,4e-05,4.13498]
[1777845651365,41.56,78996.38,0.0,0.96096,4e-05,4.1574]
[1777845652372,41.56,78987.85,0.0,0.9606,4e-05,4.18747]
[1777845653379,41.56,78978.23,0.0,0.9602,4e-05,4.22153]
[1777845654393,41.56,78974.55,0.0,0.96005,4e-05,4.23446]
[1777845655393,41.55,78975.05,0.0,0.96007,4e-05,4.23242]
[1777845657786,41.56,78973.97,0.0,0.96003,4e-05,4.23635]
[1777845657830,41.56,78973.97,0.0,0.96003,4e-05,4.23635]
[1777845659586,41.55,78973.65,0.0,0.96002,4e-05,4.23693]
[1777845659684,41.55,78973.85,0.0,0.96003,4e-05,4.23593]
[1777845663765,41.55,78974.66,0.0,0.96008,4e-05,4.23215]
[1777845663819,41.55,78980.54,0.0,0.96033,4e-05,4.21088]
[1777845664457,41.55,78992.38,0.0,0.96082,4e-05,4.16861]
[1777845665466,41.55,78999.44,0.0,0.96112,4e-05,4.14351]
[1777845667479,41.55,79009.23,0.0,0.96152,4e-05,4.10886]
[1777845668486,41.54,79015.72,0.0,0.9618,4e-05,4.08539]
[1777845669712,41.54,79015.72,0.0,0.9618,4e-05,4.08539]
[1777845669832,41.54,79015.72,0.0,0.9618,4e-05,4.08539]
[1777845670645,41.54,79017.15,0.0,0.96186,4e-05,4.08006]
[1777845670728,41.54,79017.15,0.0,0.96186,4e-05,4.08006]
[1777845671724,41.54,79019.57,0.0,0.96196,4e-05,4.07139]
[1777845671816,41.54,79020.01,0.0,0.96198,4e-05,4.06978]
[1777845671976,41.54,79020.01,0.0,0.96198,4e-05,4.06978]
[1777845672514,41.54,79013.16,0.0,0.9617,4e-05,4.09358]
[1777845673071,41.54,79013.16,0.0,0.9617,4e-05,4.09358]
[1777845673521,41.54,79004.33,0.0,0.96134,4e-05,4.12447]
[1777845674637,41.54,79004.33,0.0,0.96134,4e-05,4.12447]
[1777845674688,41.54,79004.02,0.0,0.96133,4e-05,4.12545]
[1777845675030,41.54,79004.02,0.0,0.96133,4e-05,4.12545]
[1777845675535,41.54,78995.76,0.0,0.96099,4e-05,4.15443]
[1777845676542,41.54,78977.33,0.0,0.96022,4e-05,4.21967]
[1777845677579,41.54,78977.33,0.0,0.96022,4e-05,4.21967]
[1777845677598,41.54,78966.1,0.0,0.95975,4e-05,4.26023]
[1777845678682,41.54,78966.1,0.0,0.95975,4e-05,4.26023]
[1777845678790,41.54,78966.1,0.0,0.95975,4e-05,4.26023]
[1777845678840,41.54,78951.08,0.0,0.9591,4e-05,4.31519]
[1777845679557,41.54,78951.08,0.0,0.9591,4e-05,4.31519]
[1777845679566,41.55,78932.65,0.0,0.95829,4e-05,4.38299]
[1777845680520,41.55,78932.65,0.0,0.95829,4e-05,4.38299]
[1777845680574,41.55,78921.88,0.0,0.95781,4e-05,4.42312]
[1777845681523,41.55,78921.88,0.0,0.95781,4e-05,4.42312]
[1777845681581,41.55,78915.39,0.0,0.95752,4e-05,4.44759]
[1777845681927,41.55,78915.39,0.0,0.95752,4e-05,4.44759]
[1777845682588,41.55,78903.2,0.0,0.95697,4e-05,4.49278]
[1777845682994,41.55,78903.2,0.0,0.95697,4e-05,4.49278]
[1777845683046,41.55,78903.2,0.0,0.95697,4e-05,4.49278]
[1777845683849,41.55,78903.2,0.0,0.95697,4e-05,4.49278]
[1777845683894,41.55,78901.5,0.0,0.95689,4e-05,4.49999]
[1777845684083,41.55,78901.5,0.0,0.95689,4e-05,4.49999]
[1777845684602,41.55,78905.47,0.0,0.95706,4e-05,4.48562]
[1777845685116,41.55,78905.47,0.0,0.95706,4e-05,4.48562]
[1777845685609,41.56,78917.71,0.0,0.9576,4e-05,4.4407]
[1777845686615,41.56,78922.97,0.0,0.95783,4e-05,4.4218]
[1777845687101,41.56,78922.97,0.0,0.95783,4e-05,4.4218]
[1777845687623,41.56,78926.17,0.0,0.95796,4e-05,4.41055]
[1777845689362,41.56,78925.71,0.0,0.95793,4e-05,4.41277]
[1777845689483,41.56,78925.71,0.0,0.95793,4e-05,4.41277]
[1777845689652,41.56,78927.21,0.0,0.95799,4e-05,4.40779]
[1777845689957,41.56,78927.21,0.0,0.95799,4e-05,4.40779]
[1777845690445,41.56,78927.21,0.0,0.95799,4e-05,4.40779]
[1777845690653,41.56,78925.99,0.0,0.95793,4e-05,4.4128]
[1777845693402,41.57,78926.43,0.0,0.95798,4e-05,4.40798]
[1777845693674,41.57,78926.64,0.0,0.95798,4e-05,4.40773]
[1777845695921,41.57,78926.85,0.0,0.95798,4e-05,4.40749]
[1777845696075,41.57,78926.24,0.0,0.95795,4e-05,4.41026]
[1777845697702,41.58,78920.03,0.0,0.95767,4e-05,4.43414]
[1777845701872,41.58,78919.62,0.0,0.95763,4e-05,4.43707]
[1777845702737,41.58,78927.44,0.0,0.95796,4e-05,4.40926]
[1777845703744,41.58,78930.78,0.0,0.9581,4e-05,4.39752]
[1777845704751,41.59,78939.29,0.0,0.95847,4e-05,4.36695]
[1777845706764,41.59,78943.92,0.0,0.95866,4e-05,4.35126]
[1777845707985,41.59,78944.68,0.0,0.95868,4e-05,4.3491]
[1777845708082,41.59,78944.68,0.0,0.95868,4e-05,4.3491]
[1777845709592,41.59,78944.65,0.0,0.95867,4e-05,4.34982]
[1777845709786,41.6,78944.69,0.0,0.95867,4e-05,4.35029]
[1777845713923,41.6,78943.63,0.0,0.9586,4e-05,4.35596]
[1777845716835,41.61,78939.49,0.0,0.95839,4e-05,4.37344]
[1777845719682,41.61,78939.94,0.0,0.9584,4e-05,4.37296]
[1777845719902,41.61,78939.94,0.0,0.9584,4e-05,4.37296]
[1777845719891,41.61,78950.96,0.0,0.95887,4e-05,4.33345]
[1777845720878,41.62,78963.5,0.0,0.9594,4e-05,4.2883]
[1777845721886,41.61,78976.56,0.0,0.95996,4e-05,4.24103]
[1777845722892,41.61,78977.9,0.0,0.96002,4e-05,4.23591]
[1777845723663,41.61,78977.9,0.0,0.96002,4e-05,4.23591]
[1777845723901,41.61,78975.67,0.0,0.95993,4e-05,4.24354]
[1777845724907,41.61,78972.16,0.0,0.95979,4e-05,4.25574]
[1777845725851,41.61,78972.16,0.0,0.95979,4e-05,4.25574]
[1777845725861,41.61,78972.16,0.0,0.95979,4e-05,4.25574]
[1777845725914,41.61,78970.13,0.0,0.95971,4e-05,4.26264]
[1777845727556,41.61,78970.7,0.0,0.95974,4e-05,4.26021]
[1777845727929,41.61,78977.23,0.0,0.96002,4e-05,4.23646]
[1777845728936,41.61,78983.31,0.0,0.96028,4e-05,4.21444]
[1777845731504,41.6,78986.98,0.0,0.96044,4e-05,4.20077]
[1777845731846,41.6,78986.98,0.0,0.96044,4e-05,4.20077]
[1777845731957,41.6,78981.7,0.0,0.96022,4e-05,4.21926]
[1777845732210,41.6,78981.7,0.0,0.96022,4e-05,4.21926]
[1777845732963,41.6,78976.11,0.0,0.95999,4e-05,4.23888]
[1777845733592,41.6,78976.11,0.0,0.95999,4e-05,4.23888]
[1777845733684,41.6,78976.11,0.0,0.95999,4e-05,4.23852]
[1777845733971,41.6,78972.82,0.0,0.95985,4e-05,4.25029]
[1777845735581,41.6,78972.82,0.0,0.95985,4e-05,4.25029]
[1777845735633,41.6,78972.03,0.0,0.95983,4e-05,4.25236]
[1777845735985,41.6,78967.16,0.0,0.95962,4e-05,4.26982]
[1777845737759,41.6,78967.16,0.0,0.95962,4e-05,4.26982]
[1777845743035,41.6,78961.35,0.0,0.95936,4e-05,4.2917]
[1777845746227,41.6,78961.6,0.0,0.95937,4e-05,4.29086]
[1777845746329,41.6,78961.6,0.0,0.95937,4e-05,4.29086]
[1777845748073,41.6,78957.35,0.0,0.95919,4e-05,4.30628]
[1777845752174,41.61,78959.37,0.0,0.9593,4e-05,4.29609]
[1777845758140,41.62,78960.86,0.0,0.95932,4e-05,4.29463]
[1777845758324,41.62,78960.86,0.0,0.95932,4e-05,4.29463]
[1777845761165,41.62,78954.46,0.0,0.95904,4e-05,4.31836]
[1777845764092,41.62,78953.76,0.0,0.959,4e-05,4.32114]
[1777845764188,41.62,78939.44,0.0,0.95838,4e-05,4.3733]
[1777845765194,41.62,78932.55,0.0,0.95808,4e-05,4.39902]
[1777845766201,41.63,78927.62,0.0,0.95785,4e-05,4.41759]
[1777845768520,41.63,78927.88,0.0,0.95786,4e-05,4.4171]
[1777845768529,41.63,78953.52,0.0,0.95897,4e-05,4.32408]
[1777845769036,41.63,78953.52,0.0,0.95897,4e-05,4.32408]
[1777845769222,41.63,78975.83,0.0,0.95992,4e-05,4.24372]
[1777845770060,41.63,78975.83,0.0,0.95992,4e-05,4.24372]
[1777845770252,41.63,78973.63,0.0,0.95983,4e-05,4.25122]
[1777845771732,41.63,78973.63,0.0,0.95983,4e-05,4.25122]
[1777845771788,41.62,78998.88,0.0,0.96089,4e-05,4.16088]
[1777845772249,41.62,79005.35,0.0,0.96116,4e-05,4.13811]
[1777845773847,41.62,79005.35,0.0,0.96116,4e-05,4.13811]
[1777845773906,41.62,79002.49,0.0,0.96105,4e-05,4.14777]
[1777845774263,41.62,79007.64,0.0,0.96126,4e-05,4.12967]
[1777845775673,41.62,79007.64,0.0,0.96126,4e-05,4.12967]
[1777845775909,41.62,79007.64,0.0,0.96126,4e-05,4.12967]
[1777845776023,41.62,79001.69,0.0,0.96102,4e-05,4.15021]
[1777845776327,41.62,79044.97,0.0,0.96277,4e-05,3.99973]
[1777845777288,41.62,79070.55,0.0,0.96377,4e-05,3.91251]
[1777845778146,41.62,79070.55,0.0,0.96377,4e-05,3.91251]
[1777845778297,41.64,79073.82,0.0,0.96382,4e-05,3.90826]
[1777845779748,41.64,79073.82,0.0,0.96382,4e-05,3.90826]
[1777845779788,41.66,79078.65,0.0,0.96396,4e-05,3.89631]
[1777845780402,41.66,79078.65,0.0,0.96396,4e-05,3.89631]
[1777845780447,41.66,79095.21,0.0,0.9646,4e-05,3.84082]
[1777845781703,41.66,79095.21,0.0,0.9646,4e-05,3.84082]
[1777845781753,41.68,79117.98,0.0,0.96537,4e-05,3.77255]
[1777845782166,41.68,79117.98,0.0,0.96537,4e-05,3.77255]
[1777845782327,41.68,79125.05,0.0,0.96564,4e-05,3.74934]
[1777845783859,41.68,79125.05,0.0,0.96564,4e-05,3.74934]
[1777845783890,41.72,79119.96,0.0,0.96534,4e-05,3.77542]
[1777845785385,41.73,79131.16,0.0,0.96571,4e-05,3.74296]
[1777845786382,41.74,79149.93,0.0,0.96635,4e-05,3.68628]
[1777845787479,41.74,79149.93,0.0,0.96635,4e-05,3.68628]
[1777845787503,41.76,79155.39,0.0,0.9665,4e-05,3.67333]
[1777845788399,41.78,79140.55,0.0,0.96589,4e-05,3.72706]
[1777845789328,41.78,79140.55,0.0,0.96589,4e-05,3.72706]
[1777845789406,41.8,79129.54,0.0,0.96542,4e-05,3.76889]
[1777845790417,41.82,79125.62,0.0,0.96522,4e-05,3.78665]
[1777845791341,41.82,79125.62,0.0,0.96522,4e-05,3.78665]
[1777845791424,41.83,79139.46,0.0,0.96569,4e-05,3.74551]
[1777845793264,41.84,79137.7,0.0,0.96558,4e-05,3.75513]
[1777845793352,41.84,79137.7,0.0,0.96558,4e-05,3.75513]
[1777845793437,41.86,79129.55,0.0,0.96522,4e-05,3.78637]
[1777845794444,41.87,79125.91,0.0,0.96504,4e-05,3.8027]
[1777845795452,41.89,79138.51,0.0,0.96547,4e-05,3.76515]
[1777845797468,41.91,79128.04,0.0,0.96499,4e-05,3.80717]
[1777845798567,41.91,79128.04,0.0,0.96499,4e-05,3.80717]
[1777845798821,41.91,79128.04,0.0,0.96499,4e-05,3.80717]
[1777845798875,41.94,79127.86,0.0,0.9649,4e-05,3.81528]
[1777845799482,41.94,79136.08,0.0,0.96521,4e-05,3.78826]
[1777845801496,41.96,79126.63,0.0,0.96478,4e-05,3.82629]
[1777845802491,41.96,79126.63,0.0,0.96478,4e-05,3.82629]
[1777845802556,41.99,79121.0,0.0,0.96449,4e-05,3.85142]
[1777845803510,41.99,79125.27,0.0,0.96465,4e-05,3.83729]
[1777845804465,41.99,79125.27,0.0,0.96465,4e-05,3.83729]
[1777845805524,41.99,79119.95,0.0,0.96444,4e-05,3.85573]
[1777845807538,41.99,79113.84,0.0,0.9642,4e-05,3.87654]
[1777845808545,41.99,79109.04,0.0,0.96402,4e-05,3.89254]
[1777845809509,41.99,79109.04,0.0,0.96402,4e-05,3.89254]
[1777845809572,41.99,79109.04,0.0,0.96402,4e-05,3.89254]
[1777845809665,41.99,79098.09,0.0,0.9636,4e-05,3.92944]
[1777845810721,41.99,79098.09,0.0,0.9636,4e-05,3.92944]
[1777845810756,41.99,79089.17,0.0,0.96325,4e-05,3.95982]
[1777845811181,41.99,79089.17,0.0,0.96325,4e-05,3.95982]
[1777845811573,41.99,79086.27,0.0,0.96317,4e-05,3.96567]
[1777845812644,41.99,79086.27,0.0,0.96317,4e-05,3.96567]
[1777845813553,41.99,79082.84,0.0,0.96303,4e-05,3.97736]
[1777845813613,41.99,79066.77,0.0,0.9624,4e-05,4.03213]
[1777845814598,41.99,79064.86,0.0,0.96233,4e-05,4.03864]
[1777845815593,41.99,79064.86,0.0,0.96233,4e-05,4.03864]
[1777845815605,41.99,79065.31,0.0,0.96234,4e-05,4.03706]
[1777845818455,41.99,79066.16,0.0,0.96238,4e-05,4.03407]
[1777845818548,41.99,79066.16,0.0,0.96238,4e-05,4.03407]
[1777845819607,41.99,79063.59,0.0,0.96228,4e-05,4.04284]
[1777845819633,41.99,79058.54,0.0,0.96208,4e-05,4.06012]
[1777845820639,41.99,79062.85,0.0,0.96225,4e-05,4.04524]
[1777845822654,41.99,79059.37,0.0,0.96211,4e-05,4.05706]
[1777845824109,41.99,79059.14,0.0,0.9621,4e-05,4.05778]
[1777845824668,41.99,79041.76,0.0,0.9614,4e-05,4.11773]
[1777845825675,41.99,79032.76,0.0,0.96104,4e-05,4.14888]
[1777845826681,41.99,79032.37,0.0,0.96103,4e-05,4.15001]
[1777845827692,41.99,79028.52,0.0,0.96087,4e-05,4.16324]
[1777845829741,41.99,79027.58,0.0,0.96084,4e-05,4.16628]
[1777845829834,41.99,79027.58,0.0,0.96084,4e-05,4.16628]
[1777845829935,41.99,79032.54,0.0,0.96104,4e-05,4.1487]
[1777845831720,41.99,79052.04,0.0,0.96184,4e-05,4.08062]
[1777845832727,41.98,79049.68,0.0,0.96174,4e-05,4.08866]
[1777845833595,41.98,79049.68,0.0,0.96174,4e-05,4.08866]
[1777845833734,41.98,79050.25,0.0,0.96177,4e-05,4.08657]
[1777845835406,41.98,79052.82,0.0,0.96187,4e-05,4.07758]
[1777845837590,41.98,79049.69,0.0,0.96175,4e-05,4.08816]
[1777845837762,41.98,79046.92,0.0,0.96164,4e-05,4.09761]
[1777845838517,41.98,79046.92,0.0,0.96164,4e-05,4.09761]
[1777845838673,41.98,79046.92,0.0,0.96164,4e-05,4.09761]
[1777845838794,41.98,79046.25,0.0,0.96161,4e-05,4.09979]
[1777845839552,41.98,79046.25,0.0,0.96161,4e-05,4.09979]
[1777845839788,41.98,79040.3,0.0,0.96137,4e-05,4.12027]
[1777845841050,41.98,79040.3,0.0,0.96137,4e-05,4.12027]
[1777845841537,41.98,79039.47,0.0,0.96134,4e-05,4.12297]
[1777845841789,41.98,79039.47,0.0,0.96134,4e-05,4.12297]
[1777845841868,41.98,79039.36,0.0,0.96134,4e-05,4.12317]
[1777845842572,41.98,79039.36,0.0,0.96134,4e-05,4.12317]
[1777845842821,41.98,79027.91,0.0,0.96088,4e-05,4.16289]
[1777845843630,41.98,79027.91,0.0,0.96088,4e-05,4.16289]
[1777845843828,41.98,79028.69,0.0,0.96091,4e-05,4.15991]
[1777845845842,41.98,79021.61,0.0,0.96063,4e-05,4.1842]
[1777845846699,41.98,79021.61,0.0,0.96063,4e-05,4.1842]
[1777845846851,41.98,79021.61,0.0,0.96063,4e-05,4.1842]
[1777845847563,41.98,79019.26,0.0,0.96053,4e-05,4.19216]
[1777845847857,41.98,79009.59,0.0,0.96013,4e-05,4.22642]
[1777845848864,41.98,79007.02,0.0,0.96002,4e-05,4.23564]
[1777845850886,41.98,79014.36,0.0,0.96033,4e-05,4.20895]
[1777845852363,41.97,79013.13,0.0,0.96029,4e-05,4.21295]
[1777845852577,41.97,79013.13,0.0,0.96029,4e-05,4.21295]
[1777845852900,41.97,79007.93,0.0,0.96008,4e-05,4.23096]
[1777845855920,41.97,79003.59,0.0,0.95991,4e-05,4.24517]
[1777845856927,41.97,79007.73,0.0,0.96009,4e-05,4.23011]
[1777845858027,41.97,79007.73,0.0,0.96009,4e-05,4.23011]
[1777845860956,41.96,79014.66,0.0,0.96039,4e-05,4.2046]
[1777845861963,41.96,79014.21,0.0,0.96037,4e-05,4.20585]
[1777845863677,41.96,79012.53,0.0,0.96031,4e-05,4.21143]
[1777845863826,41.96,79012.53,0.0,0.96031,4e-05,4.21143]
[1777845864984,41.96,79016.42,0.0,0.96047,4e-05,4.19703]
[1777845865991,41.96,79029.65,0.0,0.96102,4e-05,4.15033]
[1777845866998,41.96,79030.85,0.0,0.96107,4e-05,4.1459]
[1777845869377,41.96,79031.79,0.0,0.96112,4e-05,4.14215]
[1777845869582,41.96,79031.79,0.0,0.96112,4e-05,4.14215]
[1777845870019,41.96,79031.22,0.0,0.9611,4e-05,4.1439]
[1777845875054,41.95,79037.32,0.0,0.96139,4e-05,4.11737]
[1777845876061,41.95,79042.99,0.0,0.96163,4e-05,4.09751]
[1777845877067,41.95,79048.76,0.0,0.96186,4e-05,4.07739]
[1777845877500,41.95,79048.76,0.0,0.96186,4e-05,4.07739]
[1777845877590,41.95,79048.76,0.0,0.96186,4e-05,4.07739]
[1777845882103,41.95,79056.79,0.0,0.96219,4e-05,4.04921]
[1777845883155,41.95,79057.68,0.0,0.96222,4e-05,4.04608]
[1777845884117,41.95,79066.62,0.0,0.96258,4e-05,4.01541]
[1777845885124,41.95,79070.15,0.0,0.96272,4e-05,4.00335]
[1777845888813,41.95,79071.72,0.0,0.96278,4e-05,3.99806]
[1777845888825,41.95,79071.72,0.0,0.96278,4e-05,3.99806]
[1777845892173,41.95,79079.49,0.0,0.96308,4e-05,3.97177]
[1777845894445,41.95,79079.67,0.0,0.96309,4e-05,3.97123]
[1777845895578,41.95,79080.43,0.0,0.96312,4e-05,3.96873]
[1777845895622,41.95,79082.07,0.0,0.96318,4e-05,3.96334]
[1777845897208,41.95,79087.74,0.0,0.9634,4e-05,3.94427]
[1777845898214,41.95,79099.15,0.0,0.96384,4e-05,3.90603]
[1777845899222,41.95,79102.58,0.0,0.96397,4e-05,3.89472]
[1777845900253,41.95,79102.58,0.0,0.96397,4e-05,3.89472]
[1777845900329,41.95,79102.58,0.0,0.96397,4e-05,3.89472]
[1777845903251,41.95,79089.82,0.0,0.96347,4e-05,3.93832]
[1777845904258,41.95,79088.35,0.0,0.96341,4e-05,3.9434]
[1777845905906,41.95,79088.35,0.0,0.96341,4e-05,3.9434]
[1777845911553,41.96,79087.58,0.0,0.96337,4e-05,3.94673]
[1777845911574,41.96,79087.58,0.0,0.96337,4e-05,3.94673]
[1777845914328,41.96,79082.19,0.0,0.96316,4e-05,3.96542]
[1777845915335,41.96,79075.79,0.0,0.96291,4e-05,3.98723]
[1777845917223,41.96,79074.64,0.0,0.96286,4e-05,3.9912]
[1777845918356,41.96,79070.75,0.0,0.96271,4e-05,4.00456]
[1777845919582,41.96,79070.75,0.0,0.96271,4e-05,4.00456]
[1777845919597,41.96,79072.27,0.0,0.96277,4e-05,3.99942]
[1777845921774,41.96,79072.23,0.0,0.96276,4e-05,3.99961]
[1777845922037,41.96,79072.23,0.0,0.96276,4e-05,3.99961]
[1777845922135,41.96,79072.77,0.0,0.96278,4e-05,3.99787]
[1777845922862,41.96,79072.77,0.0,0.96278,4e-05,3.99787]
[1777845922909,41.96,79072.77,0.0,0.96278,4e-05,3.99787]
[1777845922996,41.96,79076.1,0.0,0.96291,4e-05,3.98662]
[1777845923882,41.96,79076.1,0.0,0.96291,4e-05,3.98662]
[1777845923991,41.96,79076.1,0.0,0.96291,4e-05,3.98662]
[1777845924092,41.96,79056.39,0.0,0.96213,4e-05,4.05393]
[1777845925159,41.96,79056.39,0.0,0.96213,4e-05,4.05393]
[1777845925179,41.96,79040.01,0.0,0.96148,4e-05,4.11035]
[1777845925822,41.96,79040.01,0.0,0.96148,4e-05,4.11035]
[1777845925824,41.96,79032.97,0.0,0.96119,4e-05,4.13464]
[1777845926714,41.96,79032.97,0.0,0.96119,4e-05,4.13464]
[1777845926869,41.96,79032.97,0.0,0.96119,4e-05,4.13464]
[1777845926974,41.96,79027.21,0.0,0.96096,4e-05,4.15474]
[1777845927746,41.96,79027.21,0.0,0.96096,4e-05,4.15474]
[1777845927769,41.96,79037.64,0.0,0.96139,4e-05,4.11802]
[1777845928499,41.96,79037.64,0.0,0.96139,4e-05,4.11802]
[1777845928640,41.96,79037.64,0.0,0.96139,4e-05,4.11802]
[1777845928897,41.96,79037.64,0.0,0.96139,4e-05,4.11802]
[1777845929432,41.96,79030.24,0.0,0.96109,4e-05,4.1436]
[1777845930658,41.96,79030.24,0.0,0.96109,4e-05,4.1436]
[1777845930721,41.96,79025.99,0.0,0.96092,4e-05,4.15801]
[1777845931448,41.96,79021.15,0.0,0.96076,4e-05,4.17081]
[1777845934154,41.95,79020.4,0.0,0.96073,4e-05,4.17318]
[1777845934324,41.95,79020.65,0.0,0.96075,4e-05,4.17179]
[1777845934847,41.95,79020.65,0.0,0.96075,4e-05,4.17179]
[1777845934858,41.95,79018.03,0.0,0.96064,4e-05,4.18071]
[1777845935927,41.95,79018.03,0.0,0.96064,4e-05,4.18071]
[1777845935969,41.95,79018.03,0.0,0.96064,4e-05,4.18071]
[1777845936011,41.95,79021.51,0.0,0.96079,4e-05,4.16825]
[1777845937000,41.95,79021.51,0.0,0.96079,4e-05,4.16825]
[1777845937016,41.95,79020.58,0.0,0.96075,4e-05,4.17125]
[1777845937497,41.95,79013.96,0.0,0.96048,4e-05,4.19451]
[1777845939968,41.95,79011.69,0.0,0.96039,4e-05,4.2022]
[1777845940031,41.95,79011.12,0.0,0.96037,4e-05,4.2036]
[1777845941525,41.95,79016.18,0.0,0.96058,4e-05,4.18547]
[1777845942310,41.95,79016.18,0.0,0.96058,4e-05,4.18547]
[1777845943438,41.95,79016.71,0.0,0.96061,4e-05,4.1833]
[1777845943518,41.95,79016.71,0.0,0.96061,4e-05,4.1833]
[1777845943577,41.95,79016.71,0.0,0.96061,4e-05,4.1833]
[1777845945562,41.94,79020.52,0.0,0.96078,4e-05,4.16907]
[1777845947941,41.94,79022.09,0.0,0.96084,4e-05,4.16328]
[1777845948087,41.94,79022.09,0.0,0.96084,4e-05,4.16328]
[1777845954626,41.93,79030.9,0.0,0.96123,4e-05,4.13037]
[1777845955633,41.93,79034.27,0.0,0.96137,4e-05,4.11837]
[1777845956640,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957399,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957442,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957578,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957626,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957831,41.93,79035.55,0.0,0.96142,4e-05,4.11371]
[1777845957932,41.93,79033.92,0.0,0.96136,4e-05,4.11898]
[1777845959242,41.93,79033.92,0.0,0.96136,4e-05,4.11898]
[1777845959294,41.93,79033.87,0.0,0.96136,4e-05,4.11916]
[1777845959326,41.93,79033.87,0.0,0.96136,4e-05,4.11916]
[1777845959661,41.93,79034.47,0.0,0.96139,4e-05,4.11687]
[1777845963689,41.93,79039.58,0.0,0.9616,4e-05,4.09834]
[1777845965703,41.93,79046.55,0.0,0.96189,4e-05,4.07388]
[1777845966710,41.93,79055.44,0.0,0.96225,4e-05,4.04298]
[1777845968724,41.93,79057.08,0.0,0.96231,4e-05,4.03721]
[1777845971745,41.92,79053.02,0.0,0.96215,4e-05,4.05095]
[1777845975773,41.92,79046.65,0.0,0.9619,4e-05,4.07254]
[1777845976779,41.92,79041.38,0.0,0.96169,4e-05,4.09064]
[1777845977918,41.92,79041.38,0.0,0.96169,4e-05,4.09064]
[1777845977965,41.92,79041.38,0.0,0.96169,4e-05,4.09064]
[1777845978082,41.92,79041.38,0.0,0.96169,4e-05,4.09064]
[1777845978373,41.92,79041.09,0.0,0.96168,4e-05,4.0915]
[1777845978461,41.92,79041.09,0.0,0.96168,4e-05,4.0915]
[1777845978577,41.92,79041.09,0.0,0.96168,4e-05,4.0915]
[1777845978795,41.92,79040.09,0.0,0.96164,4e-05,4.09482]
[1777845981239,41.92,79038.08,0.0,0.96156,4e-05,4.10163]
[1777845981330,41.92,79036.07,0.0,0.96148,4e-05,4.10844]
[1777845982823,41.92,79024.71,0.0,0.96103,4e-05,4.14768]
[1777845983830,41.92,79016.16,0.0,0.96068,4e-05,4.1774]
[1777845985845,41.92,79015.17,0.0,0.96064,4e-05,4.18031]
[1777845986853,41.92,79011.09,0.0,0.96048,4e-05,4.19437]
[1777845987860,41.92,79003.13,0.0,0.96015,4e-05,4.22216]
[1777845990881,41.91,78999.26,0.0,0.96,4e-05,4.23477]
[1777845993385,41.91,78999.66,0.0,0.96006,4e-05,4.22843]
[1777845993437,41.91,78999.66,0.0,0.96006,4e-05,4.22843]
[1777845993579,41.91,78999.66,0.0,0.96006,4e-05,4.22843]
[1777845995916,41.91,78994.32,0.0,0.95985,4e-05,4.24625]
[1777845996923,41.9,78987.96,0.0,0.95959,4e-05,4.26849]
[1777845998937,41.9,78984.77,0.0,0.95947,4e-05,4.27899]
[1777846000950,41.9,78989.91,0.0,0.95969,4e-05,4.25975]
[1777846003972,41.89,78979.61,0.0,0.95927,4e-05,4.29527]
[1777846004979,41.89,78977.58,0.0,0.95919,4e-05,4.30206]
[1777846007399,41.89,78975.66,0.0,0.95912,4e-05,4.30796]
[1777846007451,41.89,78975.66,0.0,0.95912,4e-05,4.30796]
[1777846007579,41.89,78975.66,0.0,0.95912,4e-05,4.30796]
[1777846008287,41.89,78975.66,0.0,0.95912,4e-05,4.30796]
[1777846008327,41.89,78975.13,0.0,0.9591,4e-05,4.30935]
[1777846008338,41.89,78975.13,0.0,0.9591,4e-05,4.30935]
[1777846013168,41.88,78974.89,0.0,0.95912,4e-05,4.30815]
[1777846013325,41.88,78974.89,0.0,0.95912,4e-05,4.30815]
[1777846013175,41.88,78976.98,0.0,0.95921,4e-05,4.30013]
[1777846014042,41.88,78982.65,0.0,0.95946,4e-05,4.27933]
[1777846016189,41.88,78984.24,0.0,0.95953,4e-05,4.27318]
[1777846016208,41.88,78984.24,0.0,0.95953,4e-05,4.27318]
[1777846016331,41.88,78984.24,0.0,0.95953,4e-05,4.27318]
[1777846017063,41.87,78988.52,0.0,0.95972,4e-05,4.257]
[1777846017699,41.87,78988.52,0.0,0.95972,4e-05,4.257]
[1777846017737,41.87,78988.52,0.0,0.95972,4e-05,4.257]
[1777846017828,41.87,78988.52,0.0,0.95972,4e-05,4.257]
[1777846018069,41.87,78990.88,0.0,0.95983,4e-05,4.24817]
[1777846021091,41.87,78994.24,0.0,0.95998,4e-05,4.23498]
[1777846026126,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846026536,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846026576,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846026608,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846027135,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846027328,41.86,78988.53,0.0,0.95977,4e-05,4.25333]
[1777846027801,41.86,78988.43,0.0,0.95977,4e-05,4.25327]
[1777846027831,41.86,78988.43,0.0,0.95977,4e-05,4.25327]
[1777846027985,41.86,78988.43,0.0,0.95977,4e-05,4.25327]
[1777846028079,41.86,78988.43,0.0,0.95977,4e-05,4.25327]
[1777846028140,41.86,78986.21,0.0,0.95967,4e-05,4.26125]
[1777846029552,41.86,78985.17,0.0,0.95963,4e-05,4.26502]
[1777846029575,41.86,78985.17,0.0,0.95963,4e-05,4.26502]
[1777846029599,41.86,78985.17,0.0,0.95963,4e-05,4.26502]
[1777846029736,41.86,78985.17,0.0,0.95963,4e-05,4.26502]
[1777846029830,41.86,78985.17,0.0,0.95963,4e-05,4.26502]
[1777846030154,41.86,78981.33,0.0,0.95947,4e-05,4.27829]
[1777846032168,41.86,78972.2,0.0,0.95909,4e-05,4.31008]
[1777846034182,41.85,78968.46,0.0,0.95895,4e-05,4.32247]
[1777846035838,41.85,78968.07,0.0,0.95894,4e-05,4.32333]
[1777846035844,41.85,78968.07,0.0,0.95894,4e-05,4.32333]
[1777846036085,41.85,78968.07,0.0,0.95894,4e-05,4.32333]
[1777846039217,41.85,78954.94,0.0,0.95839,4e-05,4.36909]
[1777846040224,41.84,78954.3,0.0,0.95837,4e-05,4.37127]
[1777846041231,41.85,78948.85,0.0,0.95812,4e-05,4.39158]
[1777846046205,41.85,78951.54,0.0,0.95822,4e-05,4.38363]
[1777846046254,41.85,78951.54,0.0,0.95822,4e-05,4.38363]
[1777846046328,41.85,78951.54,0.0,0.95822,4e-05,4.38363]
[1777846047012,41.85,78952.12,0.0,0.95824,4e-05,4.382]
[1777846047064,41.85,78952.12,0.0,0.95824,4e-05,4.382]
[1777846047078,41.85,78952.12,0.0,0.95824,4e-05,4.382]
[1777846047273,41.86,78952.25,0.0,0.95824,4e-05,4.382]
[1777846050076,41.86,78949.63,0.0,0.95811,4e-05,4.39248]
[1777846052308,41.86,78946.2,0.0,0.95798,4e-05,4.40207]
[1777846052589,41.86,78946.2,0.0,0.95798,4e-05,4.40207]
[1777846052596,41.86,78946.2,0.0,0.95798,4e-05,4.40207]
[1777846052833,41.86,78946.2,0.0,0.95798,4e-05,4.40207]
[1777846053315,41.86,78946.27,0.0,0.95798,4e-05,4.40226]
[1777846056336,41.87,78955.49,0.0,0.95837,4e-05,4.37008]
[1777846057165,41.87,78955.49,0.0,0.95837,4e-05,4.37008]
[1777846057241,41.87,78955.49,0.0,0.95837,4e-05,4.37008]
[1777846057379,41.87,78957.56,0.0,0.95846,4e-05,4.36258]
[1777846058164,41.87,78957.56,0.0,0.95846,4e-05,4.36258]
[1777846058360,41.87,78953.57,0.0,0.95829,4e-05,4.37643]
[1777846060374,41.86,78935.64,0.0,0.95752,4e-05,4.44055]
[1777846061206,41.86,78935.64,0.0,0.95752,4e-05,4.44055]
[1777846061381,41.86,78925.67,0.0,0.95708,4e-05,4.47759]
[1777846062388,41.86,78928.83,0.0,0.95721,4e-05,4.46627]
[1777846066707,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846066712,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846066751,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846066827,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846066878,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846067084,41.87,78927.33,0.0,0.95714,4e-05,4.4728]
[1777846067185,41.87,78927.35,0.0,0.95713,4e-05,4.47337]
[1777846071452,41.87,78930.54,0.0,0.95726,4e-05,4.4629]
[1777846072457,41.88,78926.86,0.0,0.95709,4e-05,4.47678]
[1777846074195,41.88,78926.86,0.0,0.95709,4e-05,4.47678]
[1777846074304,41.88,78926.86,0.0,0.95709,4e-05,4.47678]
[1777846074327,41.88,78926.86,0.0,0.95709,4e-05,4.47678]
[1777846074628,41.88,78925.23,0.0,0.95701,4e-05,4.48342]
[1777846074734,41.88,78925.23,0.0,0.95701,4e-05,4.48342]
[1777846074827,41.88,78925.23,0.0,0.95701,4e-05,4.48342]
[1777846074932,41.88,78926.69,0.0,0.95707,4e-05,4.47835]
[1777846080513,41.88,78928.03,0.0,0.95711,4e-05,4.47502]
[1777846081521,41.88,78935.96,0.0,0.95746,4e-05,4.44619]
[1777846082498,41.88,78935.96,0.0,0.95746,4e-05,4.44619]
[1777846082592,41.88,78935.96,0.0,0.95746,4e-05,4.44619]
[1777846082740,41.89,78946.44,0.0,0.95791,4e-05,4.40823]
[1777846083505,41.89,78946.44,0.0,0.95791,4e-05,4.40823]
[1777846083552,41.89,78935.37,0.0,0.95742,4e-05,4.4491]
[1777846084559,41.89,78931.57,0.0,0.95725,4e-05,4.46343]
[1777846086551,41.89,78933.36,0.0,0.95732,4e-05,4.4572]
[1777846091609,41.9,78934.56,0.0,0.95735,4e-05,4.45501]
[1777846093599,41.9,78935.27,0.0,0.95738,4e-05,4.45277]
[1777846093639,41.9,78935.27,0.0,0.95738,4e-05,4.45277]
[1777846093719,41.9,78935.27,0.0,0.95738,4e-05,4.45277]
[1777846093722,41.9,78935.27,0.0,0.95738,4e-05,4.45277]
[1777846093835,41.9,78935.27,0.0,0.95738,4e-05,4.45277]
[1777846093930,41.9,78935.25,0.0,0.95737,4e-05,4.45359]
[1777846096643,41.9,78939.1,0.0,0.95753,4e-05,4.4402]
[1777846099757,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846099809,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846099828,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846100119,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846100138,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846100329,41.91,78940.75,0.0,0.95759,4e-05,4.43495]
[1777846100413,41.91,78940.63,0.0,0.95758,4e-05,4.43619]
[1777846105707,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846106878,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846106922,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846107078,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846107201,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846107325,41.91,78940.83,0.0,0.95756,4e-05,4.43744]
[1777846107426,41.92,78940.86,0.0,0.95756,4e-05,4.43812]
[1777846107445,41.92,78940.86,0.0,0.95756,4e-05,4.43812]
[1777846108985,41.92,78940.54,0.0,0.95754,4e-05,4.4393]
[1777846109080,41.92,78940.54,0.0,0.95754,4e-05,4.4393]
[1777846109181,41.92,78939.03,0.0,0.95747,4e-05,4.44561]
[1777846114770,41.93,78939.21,0.0,0.95749,4e-05,4.44258]
[1777846115651,41.93,78939.21,0.0,0.95749,4e-05,4.44258]
[1777846115703,41.93,78939.21,0.0,0.95749,4e-05,4.44258]
[1777846115835,41.93,78939.21,0.0,0.95749,4e-05,4.44258]
[1777846119571,41.93,78939.1,0.0,0.95747,4e-05,4.44453]
[1777846119623,41.93,78939.1,0.0,0.95747,4e-05,4.44453]
[1777846119830,41.93,78939.1,0.0,0.95747,4e-05,4.44453]
[1777846119926,41.93,78939.1,0.0,0.95746,4e-05,4.44531]
[1777846125852,41.94,78939.48,0.0,0.95745,4e-05,4.44584]
[1777846129794,41.94,78939.76,0.0,0.95745,4e-05,4.44596]
[1777846129827,41.94,78939.76,0.0,0.95745,4e-05,4.44596]
[1777846130754,41.94,78938.77,0.0,0.9574,4e-05,4.44997]
[1777846130806,41.94,78938.77,0.0,0.9574,4e-05,4.44997]
[1777846130828,41.94,78938.77,0.0,0.9574,4e-05,4.44997]
[1777846130888,41.95,78938.39,0.0,0.95738,4e-05,4.45175]
[1777846133123,41.95,78938.45,0.0,0.95738,4e-05,4.45191]
[1777846134916,41.95,78935.37,0.0,0.95723,4e-05,4.46434]
[1777846137751,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846137801,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846137835,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846138068,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846138079,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846138119,41.95,78935.55,0.0,0.95723,4e-05,4.4644]
[1777846138221,41.95,78935.55,0.0,0.95722,4e-05,4.46511]
[1777846139649,41.95,78935.9,0.0,0.95723,4e-05,4.46383]
[1777846139828,41.95,78935.9,0.0,0.95723,4e-05,4.46383]
[1777846139951,41.96,78942.71,0.0,0.95753,4e-05,4.43922]
[1777846140958,41.96,78948.23,0.0,0.95777,4e-05,4.41942]
[1777846142132,41.96,78948.23,0.0,0.95777,4e-05,4.41942]
[1777846142327,41.96,78948.23,0.0,0.95777,4e-05,4.41942]
[1777846142434,41.96,78948.23,0.0,0.95777,4e-05,4.41942]
[1777846142383,41.96,78946.62,0.0,0.95769,4e-05,4.42612]
[1777846142479,41.96,78946.62,0.0,0.95769,4e-05,4.42612]
[1777846142579,41.96,78946.62,0.0,0.95769,4e-05,4.42612]
[1777846142594,41.96,78946.62,0.0,0.95769,4e-05,4.42612]
[1777846142975,41.96,78947.11,0.0,0.95771,4e-05,4.42434]
[1777846148396,41.97,78947.65,0.0,0.95771,4e-05,4.42444]
[1777846148451,41.97,78947.65,0.0,0.95771,4e-05,4.42444]
[1777846148581,41.97,78948.3,0.0,0.95773,4e-05,4.42248]
[1777846150897,41.97,78950.66,0.0,0.95783,4e-05,4.4143]
[1777846151064,41.97,78950.66,0.0,0.95783,4e-05,4.4143]
[1777846151079,41.97,78950.66,0.0,0.95783,4e-05,4.4143]
[1777846151108,41.97,78952.46,0.0,0.95791,4e-05,4.40761]
[1777846152036,41.97,78956.7,0.0,0.9581,4e-05,4.39214]
[1777846153114,41.97,78956.7,0.0,0.9581,4e-05,4.39214]
[1777846153166,41.97,78956.7,0.0,0.9581,4e-05,4.39214]
[1777846153326,41.97,78956.7,0.0,0.9581,4e-05,4.39214]
[1777846157002,41.96,78956.26,0.0,0.95809,4e-05,4.39237]
[1777846157048,41.96,78956.26,0.0,0.95809,4e-05,4.39237]
[1777846157075,41.96,78956.26,0.0,0.95809,4e-05,4.39237]
[1777846157103,41.96,78956.99,0.0,0.95812,4e-05,4.3897]
[1777846159898,41.96,78957.19,0.0,0.95813,4e-05,4.38893]
[1777846159952,41.96,78957.19,0.0,0.95813,4e-05,4.38893]
[1777846160084,41.96,78957.19,0.0,0.95813,4e-05,4.38893]
[1777846161707,41.96,78961.65,0.0,0.95834,4e-05,4.37145]
[1777846161758,41.96,78961.65,0.0,0.95834,4e-05,4.37145]
[1777846161826,41.96,78961.65,0.0,0.95834,4e-05,4.37145]
[1777846162106,41.96,78962.11,0.0,0.95837,4e-05,4.36915]
[1777846166136,41.95,78958.78,0.0,0.95826,4e-05,4.37868]
[1777846167118,41.95,78958.78,0.0,0.95826,4e-05,4.37868]
[1777846167123,41.95,78958.78,0.0,0.95826,4e-05,4.37868]
[1777846167327,41.95,78958.78,0.0,0.95826,4e-05,4.37868]
[1777846167386,41.95,78953.25,0.0,0.95802,4e-05,4.39875]
[1777846167841,41.95,78953.25,0.0,0.95802,4e-05,4.39875]
[1777846167914,41.95,78953.25,0.0,0.95802,4e-05,4.39875]
[1777846168075,41.95,78953.25,0.0,0.95802,4e-05,4.39875]
[1777846168150,41.95,78952.8,0.0,0.958,4e-05,4.3997]
[1777846171732,41.94,78952.44,0.0,0.95804,4e-05,4.39533]
[1777846171784,41.94,78952.44,0.0,0.95804,4e-05,4.39533]
[1777846171826,41.94,78952.44,0.0,0.95804,4e-05,4.39533]
[1777846172424,41.94,78952.44,0.0,0.95804,4e-05,4.39533]
[1777846172456,41.94,78952.44,0.0,0.95804,4e-05,4.39533]
[1777846172576,41.94,78953.47,0.0,0.9581,4e-05,4.39091]
[1777846173185,41.94,78952.36,0.0,0.95805,4e-05,4.39427]
[1777846178220,41.93,78951.7,0.0,0.95804,4e-05,4.39528]
[1777846183255,41.93,78952.75,0.0,0.9581,4e-05,4.39058]
[1777846183701,41.93,78952.75,0.0,0.9581,4e-05,4.39058]
[1777846183752,41.93,78952.75,0.0,0.9581,4e-05,4.39058]
[1777846183831,41.93,78952.75,0.0,0.9581,4e-05,4.39058]
[1777846185425,41.93,78952.01,0.0,0.95807,4e-05,4.3931]
[1777846185458,41.93,78952.01,0.0,0.95807,4e-05,4.3931]
[1777846185575,41.93,78952.08,0.0,0.95807,4e-05,4.39268]
[1777846186276,41.93,78952.01,0.0,0.95807,4e-05,4.39276]
[1777846188388,41.93,78951.77,0.0,0.95806,4e-05,4.39346]
[1777846188519,41.93,78951.77,0.0,0.95806,4e-05,4.39346]
[1777846188723,41.93,78951.64,0.0,0.95806,4e-05,4.39376]
[1777846189827,41.93,78950.51,0.0,0.95801,4e-05,4.3977]
[1777846192371,41.93,78951.16,0.0,0.95805,4e-05,4.39498]
[1777846192425,41.93,78951.16,0.0,0.95805,4e-05,4.39498]
[1777846192475,41.93,78951.41,0.0,0.95806,4e-05,4.3939]
[1777846192575,41.93,78951.41,0.0,0.95806,4e-05,4.3939]
[1777846198494,41.92,78952.96,0.0,0.95814,4e-05,4.3874]
[1777846198532,41.92,78953.56,0.0,0.95816,4e-05,4.38507]
[1777846198546,41.92,78953.56,0.0,0.95816,4e-05,4.38507]
[1777846198585,41.92,78953.56,0.0,0.95816,4e-05,4.38507]
[1777846199367,41.92,78953.01,0.0,0.95814,4e-05,4.38691]
[1777846201381,41.92,78955.84,0.0,0.95827,4e-05,4.37633]
[1777846202507,41.92,78955.84,0.0,0.95827,4e-05,4.37633]
[1777846202388,41.92,78962.15,0.0,0.95854,4e-05,4.35334]
[1777846202580,41.92,78962.15,0.0,0.95854,4e-05,4.35334]
[1777846202826,41.92,78962.15,0.0,0.95854,4e-05,4.35334]
[1777846203413,41.92,78964.62,0.0,0.95866,4e-05,4.34382]
[1777846204418,41.92,78967.64,0.0,0.95879,4e-05,4.33235]
[1777846209452,41.91,78965.79,0.0,0.95875,4e-05,4.33615]
[1777846210770,41.91,78966.11,0.0,0.95877,4e-05,4.33441]
[1777846210825,41.91,78966.11,0.0,0.95877,4e-05,4.33441]
[1777846210967,41.91,78966.11,0.0,0.95877,4e-05,4.33441]
[1777846211467,41.9,78965.08,0.0,0.95873,4e-05,4.33754]
[1777846216322,41.9,78966.25,0.0,0.95881,4e-05,4.331]
[1777846216363,41.9,78966.25,0.0,0.95881,4e-05,4.331]
[1777846216502,41.89,78966.63,0.0,0.95883,4e-05,4.32906]
[1777846216575,41.89,78966.63,0.0,0.95883,4e-05,4.32906]
[1777846217509,41.89,78971.22,0.0,0.95903,4e-05,4.31197]
[1777846218407,41.89,78971.22,0.0,0.95903,4e-05,4.31197]
[1777846218516,41.89,78981.23,0.0,0.95947,4e-05,4.27555]
[1777846219523,41.89,78988.68,0.0,0.95979,4e-05,4.2485]
[1777846219771,41.89,78988.68,0.0,0.95979,4e-05,4.2485]
[1777846219812,41.89,78988.68,0.0,0.95979,4e-05,4.2485]
[1777846219829,41.89,78988.68,0.0,0.95979,4e-05,4.2485]
[1777846220530,41.89,78991.17,0.0,0.9599,4e-05,4.23921]
[1777846226368,41.88,78992.08,0.0,0.95995,4e-05,4.23431]
[1777846226420,41.88,78992.08,0.0,0.95995,4e-05,4.23431]
[1777846226469,41.88,78992.9,0.0,0.96,4e-05,4.2306]
[1777846226578,41.88,78992.9,0.0,0.96,4e-05,4.2306]
[1777846226588,41.88,78992.3,0.0,0.95997,4e-05,4.23273]
[1777846227582,41.88,78996.63,0.0,0.96016,4e-05,4.21697]
[1777846228589,41.88,78998.51,0.0,0.96024,4e-05,4.20994]
[1777846231216,41.88,78998.58,0.0,0.96025,4e-05,4.20933]
[1777846231256,41.88,78998.58,0.0,0.96025,4e-05,4.20933]
[1777846231324,41.88,78998.58,0.0,0.96025,4e-05,4.20933]
[1777846231425,41.87,78990.54,0.0,0.95996,4e-05,4.23287]
[1777846231610,41.87,78981.41,0.0,0.95957,4e-05,4.26538]
[1777846232618,41.87,78981.55,0.0,0.95958,4e-05,4.26441]
[1777846233625,41.87,78984.82,0.0,0.95973,4e-05,4.2523]
[1777846234987,41.87,78984.82,0.0,0.95973,4e-05,4.2523]
[1777846235036,41.87,78984.82,0.0,0.95973,4e-05,4.2523]
[1777846235196,41.87,78987.75,0.0,0.95986,4e-05,4.24102]
[1777846235826,41.87,78987.75,0.0,0.95986,4e-05,4.24102]
[1777846241681,41.86,78988.83,0.0,0.95994,4e-05,4.23473]
[1777846242688,41.86,78990.52,0.0,0.96001,4e-05,4.22834]
[1777846244702,41.86,78994.67,0.0,0.96019,4e-05,4.21288]
[1777846245709,41.85,78996.92,0.0,0.96029,4e-05,4.20456]
[1777846249738,41.85,78998.75,0.0,0.96038,4e-05,4.19674]
[1777846250745,41.85,79001.89,0.0,0.96052,4e-05,4.18531]
[1777846255780,41.84,79002.07,0.0,0.96054,4e-05,4.18306]
[1777846260814,41.84,79001.12,0.0,0.96052,4e-05,4.18476]
[1777846266857,41.83,79000.52,0.0,0.96052,4e-05,4.18487]
[1777846269889,41.83,79004.21,0.0,0.96069,4e-05,4.17085]
[1777846270894,41.83,79020.06,0.0,0.96134,4e-05,4.115]
[1777846271904,41.83,79032.66,0.0,0.96186,4e-05,4.07101]
[1777846272911,41.83,79037.44,0.0,0.96205,4e-05,4.05434]
[1777846275932,41.82,79047.8,0.0,0.96247,4e-05,4.01836]
[1777846276939,41.82,79053.18,0.0,0.96268,4e-05,3.99988]
[1777846277946,41.82,79047.77,0.0,0.96247,4e-05,4.01839]
[1777846279961,41.82,79045.49,0.0,0.96238,4e-05,4.0261]
[1777846281180,41.82,79045.49,0.0,0.96238,4e-05,4.0261]
[1777846281230,41.82,79045.49,0.0,0.96238,4e-05,4.0261]
[1777846281325,41.82,79045.49,0.0,0.96238,4e-05,4.0261]
[1777846282982,41.82,79047.36,0.0,0.96245,4e-05,4.01947]
[1777846283989,41.82,79050.26,0.0,0.96257,4e-05,4.00947]
[1777846284998,41.82,79053.16,0.0,0.96269,4e-05,3.9995]
[1777846286003,41.82,79060.49,0.0,0.96298,4e-05,3.97443]
[1777846287010,41.82,79071.44,0.0,0.96341,4e-05,3.93724]
[1777846289024,41.82,79067.62,0.0,0.96326,4e-05,3.95026]
[1777846292045,41.82,79077.33,0.0,0.96367,4e-05,3.91357]
[1777846293052,41.82,79080.94,0.0,0.96381,4e-05,3.90148]
[1777846294059,41.82,79081.01,0.0,0.96381,4e-05,3.90136]
[1777846295066,41.82,79074.41,0.0,0.96355,4e-05,3.92373]
[1777846296073,41.83,79065.6,0.0,0.9632,4e-05,3.95368]
[1777846298088,41.83,79069.59,0.0,0.96336,4e-05,3.9403]
[1777846301109,41.83,79072.16,0.0,0.96346,4e-05,3.9318]
[1777846302116,41.83,79077.69,0.0,0.96367,4e-05,3.91321]
[1777846303123,41.83,79082.81,0.0,0.96387,4e-05,3.89607]
[1777846304130,41.83,79080.57,0.0,0.96378,4e-05,3.90372]
[1777846306144,41.83,79079.12,0.0,0.96372,4e-05,3.90888]
[1777846307151,41.83,79085.2,0.0,0.96395,4e-05,3.88858]
[1777846307944,41.83,79085.2,0.0,0.96395,4e-05,3.88858]
[1777846308078,41.83,79085.2,0.0,0.96395,4e-05,3.88858]
[1777846308158,41.83,79094.93,0.0,0.96433,4e-05,3.85616]
[1777846309165,41.83,79101.55,0.0,0.96458,4e-05,3.83429]
[1777846310575,41.83,79101.55,0.0,0.96458,4e-05,3.83429]
[1777846310172,41.83,79103.97,0.0,0.96467,4e-05,3.82647]
[1777846311179,41.83,79106.37,0.0,0.96475,4e-05,3.81877]
[1777846313193,41.83,79104.75,0.0,0.96469,4e-05,3.82468]
[1777846314200,41.83,79106.46,0.0,0.96475,4e-05,3.81929]
[1777846315227,41.83,79106.46,0.0,0.96475,4e-05,3.81929]
[1777846315277,41.83,79106.46,0.0,0.96475,4e-05,3.81929]
[1777846315625,41.83,79106.46,0.0,0.96475,4e-05,3.81929]
[1777846316214,41.84,79113.7,0.0,0.96502,4e-05,3.7959]
[1777846317222,41.84,79110.83,0.0,0.9649,4e-05,3.80565]
[1777846318232,41.84,79105.25,0.0,0.96469,4e-05,3.82444]
[1777846319239,41.84,79102.46,0.0,0.96458,4e-05,3.834]
[1777846321256,41.84,79107.62,0.0,0.96477,4e-05,3.81742]
[1777846322263,41.84,79110.03,0.0,0.96485,4e-05,3.80999]
[1777846325747,41.85,79110.26,0.0,0.96485,4e-05,3.81014]
[1777846325812,41.85,79110.26,0.0,0.96485,4e-05,3.81014]
[1777846326295,41.85,79122.49,0.0,0.96531,4e-05,3.76986]
[1777846326841,41.85,79122.49,0.0,0.96531,4e-05,3.76986]
[1777846327299,41.85,79132.76,0.0,0.96569,4e-05,3.73657]
[1777846328403,41.85,79132.76,0.0,0.96569,4e-05,3.73657]
[1777846328460,41.86,79144.66,0.0,0.96608,4e-05,3.70244]
[1777846329362,41.86,79144.66,0.0,0.96608,4e-05,3.70244]
[1777846329456,41.88,79145.21,0.0,0.96604,4e-05,3.70538]
[1777846329803,41.88,79145.21,0.0,0.96604,4e-05,3.70538]
[1777846330321,41.88,79154.84,0.0,0.9664,4e-05,3.67428]
[1777846331328,41.89,79161.38,0.0,0.96658,4e-05,3.65788]
[1777846332335,41.93,79161.11,0.0,0.96646,4e-05,3.66914]
[1777846333341,41.95,79168.61,0.0,0.96667,4e-05,3.65033]
[1777846334349,41.97,79162.39,0.0,0.96638,4e-05,3.67584]
[1777846338377,42.04,79157.61,0.0,0.96598,4e-05,3.7113]
[1777846339384,42.05,79152.19,0.0,0.96574,4e-05,3.73343]
[1777846340391,42.05,79141.14,0.0,0.96532,4e-05,3.7698]
[1777846341398,42.06,79135.22,0.0,0.9651,4e-05,3.78952]
[1777846343412,42.06,79129.74,0.0,0.96489,4e-05,3.80815]
[1777846345426,42.06,79135.39,0.0,0.96509,4e-05,3.79022]
[1777846347442,42.06,79128.78,0.0,0.96484,4e-05,3.81257]
[1777846348450,42.06,79119.55,0.0,0.96448,4e-05,3.84331]
[1777846349457,42.06,79116.54,0.0,0.96437,4e-05,3.85352]
[1777846351470,42.07,79113.49,0.0,0.96428,4e-05,3.8601]
[1777846356506,42.07,79111.98,0.0,0.96421,4e-05,3.86623]
[1777846359527,42.07,79100.25,0.0,0.96376,4e-05,3.90598]
[1777846360534,42.07,79100.56,0.0,0.96377,4e-05,3.90509]
[1777846361541,42.07,79105.27,0.0,0.96394,4e-05,3.88952]
[1777846362548,42.07,79100.54,0.0,0.96376,4e-05,3.9055]
[1777846365779,42.07,79098.01,0.0,0.96366,4e-05,3.91445]
[1777846365831,42.07,79098.01,0.0,0.96366,4e-05,3.91445]
[1777846366088,42.07,79098.01,0.0,0.96366,4e-05,3.91445]
[1777846368546,42.08,79097.1,0.0,0.96362,4e-05,3.91778]
[1777846368560,42.08,79097.1,0.0,0.96362,4e-05,3.91778]
[1777846368576,42.08,79097.1,0.0,0.96362,4e-05,3.91778]
[1777846368590,42.08,79096.24,0.0,0.96358,4e-05,3.92081]
[1777846369597,42.08,79102.0,0.0,0.96381,4e-05,3.90166]
[1777846373115,42.08,79100.28,0.0,0.96373,4e-05,3.90792]
[1777846373168,42.08,79100.28,0.0,0.96373,4e-05,3.90792]
[1777846373329,42.08,79100.28,0.0,0.96373,4e-05,3.90792]
[1777846377078,42.08,79101.78,0.0,0.96378,4e-05,3.90355]
[1777846377147,42.08,79101.78,0.0,0.96378,4e-05,3.90355]
[1777846377327,42.08,79101.78,0.0,0.96378,4e-05,3.90355]
[1777846377653,42.08,79102.1,0.0,0.96379,4e-05,3.90265]
[1777846379667,42.08,79111.43,0.0,0.96415,4e-05,3.87189]
[1777846380676,42.08,79118.13,0.0,0.9644,4e-05,3.84989]
[1777846381683,42.08,79125.0,0.0,0.96466,4e-05,3.82745]
[1777846382690,42.09,79128.2,0.0,0.96477,4e-05,3.8172]
[1777846383697,42.09,79133.25,0.0,0.96496,4e-05,3.80092]
[1777846384704,42.09,79138.77,0.0,0.96516,4e-05,3.78318]
[1777846386718,42.09,79143.11,0.0,0.96531,4e-05,3.76974]
[1777846389739,42.09,79148.89,0.0,0.96551,4e-05,3.75207]
[1777846394774,42.1,79147.43,0.0,0.96544,4e-05,3.75881]
[1777846395775,42.1,79147.43,0.0,0.96544,4e-05,3.75881]
[1777846395795,42.1,79147.43,0.0,0.96544,4e-05,3.75881]
[1777846395829,42.1,79147.43,0.0,0.96544,4e-05,3.75881]
[1777846396787,42.1,79152.06,0.0,0.9656,4e-05,3.74455]
[1777846397796,42.1,79160.72,0.0,0.96591,4e-05,3.71693]
[1777846399809,42.11,79160.4,0.0,0.96589,4e-05,3.71889]
[1777846404844,42.12,79158.35,0.0,0.96579,4e-05,3.72773]
[1777846409884,42.12,79157.0,0.0,0.96572,4e-05,3.73424]
[1777846412305,42.12,79156.67,0.0,0.9657,4e-05,3.73573]
[1777846412360,42.13,79177.06,0.0,0.96647,4e-05,3.66664]
[1777846412906,42.14,79196.22,0.0,0.9671,4e-05,3.61108]
[1777846413913,42.17,79197.74,0.0,0.96708,4e-05,3.61256]
[1777846416352,42.19,79197.29,0.0,0.967,4e-05,3.62025]
[1777846419955,42.29,79191.54,0.0,0.96647,4e-05,3.6679]
[1777846420962,42.31,79196.03,0.0,0.96657,4e-05,3.65898]
[1777846421969,42.33,79199.14,0.0,0.96662,4e-05,3.65461]
[1777846422976,42.35,79208.61,0.0,0.96689,4e-05,3.6302]
[1777846423983,42.37,79218.06,0.0,0.96716,4e-05,3.60639]
[1777846424990,42.39,79217.81,0.0,0.96708,4e-05,3.61353]
[1777846425997,42.41,79227.51,0.0,0.96735,3e-05,3.58935]
[1777846427004,42.44,79236.27,0.0,0.96758,3e-05,3.56867]
[1777846428018,42.46,79236.58,0.0,0.96752,3e-05,3.57468]
[1777846432044,42.56,79216.6,0.0,0.96652,4e-05,3.66398]
[1777846433051,42.56,79208.38,0.0,0.96622,4e-05,3.69055]
[1777846434058,42.56,79204.46,0.0,0.96608,4e-05,3.7035]
[1777846438086,42.57,79200.92,0.0,0.96593,4e-05,3.71659]
[1777846439093,42.57,79193.82,0.0,0.96567,4e-05,3.73974]
[1777846441110,42.57,79208.89,0.0,0.9662,4e-05,3.69242]
[1777846441854,42.57,79208.89,0.0,0.9662,4e-05,3.69242]
[1777846442490,42.57,79208.89,0.0,0.9662,4e-05,3.69242]
[1777846442553,42.57,79256.36,0.0,0.96786,3e-05,3.54425]
[1777846443125,42.57,79290.92,0.0,0.96903,3e-05,3.43875]
[1777846444140,42.58,79306.44,0.0,0.96952,3e-05,3.39452]
[1777846445688,42.58,79306.44,0.0,0.96952,3e-05,3.39452]
[1777846445710,42.62,79332.3,0.0,0.97023,3e-05,3.32957]
[1777846445917,42.62,79332.3,0.0,0.97023,3e-05,3.32957]
[1777846446667,42.63,79334.72,0.0,0.9703,3e-05,3.32353]
[1777846447165,42.63,79342.1,0.0,0.97054,3e-05,3.30187]
[1777846448174,42.63,79335.73,0.0,0.97032,3e-05,3.32167]
[1777846449182,42.64,79313.26,0.0,0.96958,3e-05,3.38932]
[1777846450222,42.64,79313.26,0.0,0.96958,3e-05,3.38932]
[1777846450237,42.64,79296.54,0.0,0.96902,3e-05,3.44045]
[1777846451031,42.64,79296.54,0.0,0.96902,3e-05,3.44045]
[1777846451205,42.64,79298.1,0.0,0.96906,3e-05,3.43663]
[1777846452212,42.65,79295.01,0.0,0.96895,3e-05,3.44684]
[1777846453219,42.68,79289.55,0.0,0.96867,3e-05,3.47201]
[1777846454677,42.68,79289.55,0.0,0.96867,3e-05,3.47201]
[1777846454737,42.71,79293.34,0.0,0.96871,3e-05,3.46874]
[1777846455253,42.71,79330.86,0.0,0.96994,3e-05,3.35726]
[1777846455985,42.71,79330.86,0.0,0.96994,3e-05,3.35726]
[1777846456266,42.71,79335.91,0.0,0.97009,3e-05,3.34336]
[1777846457293,42.72,79327.85,0.0,0.96982,3e-05,3.36823]
[1777846458567,42.72,79327.85,0.0,0.96982,3e-05,3.36823]
[1777846459290,42.72,79314.13,0.0,0.96934,3e-05,3.41108]
[1777846460296,42.73,79306.32,0.0,0.96908,3e-05,3.43543]
[1777846462311,42.73,79304.61,0.0,0.969,3e-05,3.44235]
[1777846464325,42.74,79313.4,0.0,0.96927,3e-05,3.41771]
[1777846465332,42.74,79314.52,0.0,0.9693,3e-05,3.41528]
[1777846468565,42.75,79316.3,0.0,0.96934,3e-05,3.41179]
[1777846468596,42.75,79316.3,0.0,0.96934,3e-05,3.41179]
[1777846468713,42.76,79312.39,0.0,0.96919,3e-05,3.42533]
[1777846469515,42.76,79312.39,0.0,0.96919,3e-05,3.42533]
[1777846469593,42.76,79302.18,0.0,0.96885,3e-05,3.45604]
[1777846471374,42.79,79309.57,0.0,0.96902,3e-05,3.4398]
[1777846472561,42.79,79309.57,0.0,0.96902,3e-05,3.4398]
[1777846472629,42.83,79298.62,0.0,0.96855,3e-05,3.48227]
[1777846474395,42.83,79305.63,0.0,0.96878,3e-05,3.46188]
[1777846476409,42.83,79300.05,0.0,0.96857,3e-05,3.48036]
[1777846477416,42.84,79290.83,0.0,0.96826,3e-05,3.50918]
[1777846479430,42.87,79289.32,0.0,0.96811,3e-05,3.52239]
[1777846484465,42.88,79287.43,0.0,0.96801,3e-05,3.53175]
[1777846486478,42.89,79284.12,0.0,0.96788,3e-05,3.54328]
[1777846489500,42.89,79280.69,0.0,0.96774,3e-05,3.55584]
[1777846492521,42.9,79271.25,0.0,0.96739,3e-05,3.58688]
[1777846493529,42.9,79261.41,0.0,0.96704,3e-05,3.61801]
[1777846494536,42.91,79253.1,0.0,0.96675,4e-05,3.6445]
[1777846495542,42.91,79253.23,0.0,0.96674,4e-05,3.64465]
[1777846496553,42.91,79253.48,0.0,0.96675,4e-05,3.64438]
[1777846498567,42.91,79257.42,0.0,0.96687,3e-05,3.63362]
[1777846500690,42.92,79262.21,0.0,0.96703,3e-05,3.61924]
[1777846501341,42.92,79262.21,0.0,0.96703,3e-05,3.61924]
[1777846501595,42.92,79275.92,0.0,0.9675,3e-05,3.57737]
[1777846503610,42.92,79284.47,0.0,0.96777,3e-05,3.55287]
[1777846504789,42.92,79284.47,0.0,0.96777,3e-05,3.55287]
[1777846504864,42.92,79305.85,0.0,0.9685,3e-05,3.48777]
[1777846505641,42.92,79323.69,0.0,0.96909,3e-05,3.43411]
[1777846506634,42.93,79322.78,0.0,0.96905,3e-05,3.43749]
[1777846507641,42.93,79318.45,0.0,0.96891,3e-05,3.45046]
[1777846508648,42.93,79313.12,0.0,0.96872,3e-05,3.46735]
[1777846509721,42.94,79309.95,0.0,0.9686,3e-05,3.47854]
[1777846511735,42.94,79303.55,0.0,0.96837,3e-05,3.49947]
[1777846513230,42.97,79302.26,0.0,0.96824,3e-05,3.51091]
[1777846513749,42.97,79307.85,0.0,0.96842,3e-05,3.49471]
[1777846514756,42.97,79314.79,0.0,0.96865,3e-05,3.47452]
[1777846516781,42.98,79303.65,0.0,0.96825,3e-05,3.5098]
[1777846517107,42.98,79303.65,0.0,0.96825,3e-05,3.5098]
[1777846521810,43.09,79306.93,0.0,0.96804,3e-05,3.52925]
[1777846522835,43.11,79310.46,0.0,0.96809,3e-05,3.5255]
[1777846523700,43.11,79310.46,0.0,0.96809,3e-05,3.5255]
[1777846523830,43.11,79340.13,0.0,0.96907,3e-05,3.43699]
[1777846524838,43.12,79342.61,0.0,0.96914,3e-05,3.43046]
[1777846526831,43.12,79343.63,0.0,0.96916,3e-05,3.42829]
[1777846528866,43.13,79339.19,0.0,0.96899,3e-05,3.44412]
[1777846532894,43.14,79336.5,0.0,0.9689,3e-05,3.45172]
[1777846537929,43.16,79335.35,0.0,0.96881,3e-05,3.45931]
[1777846538936,43.16,79331.48,0.0,0.96867,3e-05,3.47172]
[1777846540950,43.17,79335.53,0.0,0.96879,3e-05,3.46119]
[1777846543977,43.17,79347.86,0.0,0.96917,3e-05,3.4269]
[1777846545485,43.17,79347.86,0.0,0.96917,3e-05,3.4269]
[1777846545515,43.18,79365.23,0.0,0.96972,3e-05,3.37743]
[1777846545987,43.18,79380.06,0.0,0.97019,3e-05,3.33406]
[1777846546993,43.19,79388.99,0.0,0.97046,3e-05,3.30917]
[1777846548001,43.19,79385.58,0.0,0.97034,3e-05,3.32011]
[1777846549539,43.19,79385.58,0.0,0.97034,3e-05,3.32011]
[1777846549606,43.2,79374.56,0.0,0.96997,3e-05,3.35424]
[1777846550992,43.2,79374.56,0.0,0.96997,3e-05,3.35424]
[1777846550015,43.2,79369.44,0.0,0.96981,3e-05,3.36922]
[1777846552523,43.2,79369.94,0.0,0.96981,3e-05,3.36872]
[1777846552594,43.21,79382.12,0.0,0.97018,3e-05,3.33513]
[1777846553393,43.21,79382.12,0.0,0.97018,3e-05,3.33513]
[1777846553453,43.21,79387.07,0.0,0.97034,3e-05,3.32075]
[1777846554964,43.21,79387.07,0.0,0.97034,3e-05,3.32075]
[1777846554070,43.21,79391.2,0.0,0.97046,3e-05,3.30983]
[1777846557092,43.22,79377.53,0.0,0.96999,3e-05,3.35274]
[1777846558099,43.26,79368.71,0.0,0.9696,3e-05,3.38846]
[1777846559106,43.26,79372.53,0.0,0.96971,3e-05,3.37818]
[1777846560119,43.3,79378.49,0.0,0.9698,3e-05,3.37014]
[1777846561126,43.33,79387.72,0.0,0.96999,3e-05,3.35271]
[1777846562133,43.34,79391.83,0.0,0.97011,3e-05,3.34175]
[1777846563140,43.37,79383.68,0.0,0.96974,3e-05,3.37547]
[1777846564147,43.41,79387.62,0.0,0.96977,3e-05,3.37334]
[1777846565154,43.44,79394.4,0.0,0.96989,3e-05,3.36296]
[1777846566162,43.45,79407.97,0.0,0.9703,3e-05,3.32459]
[1777846567168,43.45,79415.43,0.0,0.97053,3e-05,3.30414]
[1777846569182,43.46,79414.97,0.0,0.97049,3e-05,3.30806]
[1777846570190,43.46,79406.13,0.0,0.9702,3e-05,3.33461]
[1777846571196,43.47,79407.13,0.0,0.97022,3e-05,3.33273]
[1777846572203,43.47,79400.76,0.0,0.97,3e-05,3.3522]
[1777846573210,43.48,79386.47,0.0,0.96954,3e-05,3.39484]
[1777846574217,43.51,79379.55,0.0,0.96921,3e-05,3.42424]
[1777846575224,43.54,79369.52,0.0,0.96879,3e-05,3.46243]
[1777846576231,43.54,79363.22,0.0,0.96858,3e-05,3.48194]
[1777846578245,43.55,79357.19,0.0,0.96836,3e-05,3.50143]
[1777846579252,43.55,79353.26,0.0,0.96822,3e-05,3.51392]
[1777846580259,43.55,79348.34,0.0,0.96805,3e-05,3.52938]
[1777846582019,43.55,79348.34,0.0,0.96805,3e-05,3.52938]
[1777846581266,43.56,79325.48,0.0,0.96727,3e-05,3.59924]
[1777846582274,43.56,79304.3,0.0,0.96654,3e-05,3.66475]
[1777846583281,43.56,79282.7,0.0,0.96578,4e-05,3.73229]
[1777846584288,43.56,79278.54,0.0,0.96562,4e-05,3.74564]
[1777846585295,43.56,79272.79,0.0,0.96542,4e-05,3.764]
[1777846586067,43.56,79272.79,0.0,0.96542,4e-05,3.764]
[1777846589323,43.57,79277.94,0.0,0.96559,4e-05,3.74891]
[1777846590330,43.57,79290.39,0.0,0.96602,4e-05,3.7103]
[1777846591337,43.57,79289.16,0.0,0.96601,4e-05,3.71055]
[1777846593351,43.57,79284.17,0.0,0.96583,4e-05,3.72678]
[1777846594358,43.57,79280.48,0.0,0.96569,4e-05,3.73862]
[1777846595365,43.57,79266.85,0.0,0.9652,4e-05,3.78173]
[1777846596372,43.57,79258.48,0.0,0.9649,4e-05,3.80849]
[1777846597379,43.58,79255.54,0.0,0.96479,4e-05,3.81801]
[1777846598385,43.58,79255.7,0.0,0.96479,4e-05,3.81765]
[1777846601406,43.58,79252.19,0.0,0.96466,4e-05,3.8292]
[1777846602414,43.58,79244.98,0.0,0.9644,4e-05,3.85232]
[1777846603421,43.58,79235.71,0.0,0.96406,4e-05,3.88212]
[1777846604428,43.58,79224.68,0.0,0.96364,4e-05,3.91824]
[1777846605435,43.58,79222.07,0.0,0.96354,4e-05,3.92669]
[1777846606441,43.58,79220.29,0.0,0.96348,4e-05,3.93239]
[1777846608456,43.58,79202.84,0.0,0.96282,4e-05,3.98908]
[1777846609462,43.58,79193.09,0.0,0.96245,4e-05,4.02098]
[1777846610470,43.58,79188.99,0.0,0.9623,4e-05,4.0343]
[1777846611477,43.58,79183.26,0.0,0.96208,4e-05,4.05298]
[1777846613756,43.57,79178.03,0.0,0.96189,4e-05,4.06941]
[1777846614501,43.57,79172.29,0.0,0.96167,4e-05,4.0885]
[1777846615508,43.57,79164.68,0.0,0.96137,4e-05,4.11354]
[1777846617522,43.57,79169.2,0.0,0.96155,4e-05,4.09898]
[1777846620543,43.57,79175.9,0.0,0.96182,4e-05,4.07544]
[1777846621550,43.57,79138.21,0.0,0.96034,4e-05,4.20161]
[1777846622557,43.57,79131.32,0.0,0.96007,4e-05,4.22465]
[1777846623564,43.57,79123.5,0.0,0.95976,4e-05,4.25075]
[1777846625578,43.52,79124.39,0.0,0.95996,4e-05,4.23353]
[1777846627592,43.49,79113.17,0.0,0.95958,4e-05,4.26524]
[1777846628600,43.49,79109.67,0.0,0.95944,4e-05,4.27727]
[1777846629607,43.45,79138.79,0.0,0.96077,4e-05,4.16487]
[1777846630614,43.45,79148.77,0.0,0.96117,4e-05,4.13073]
[1777846631621,43.45,79140.77,0.0,0.96086,4e-05,4.15728]
[1777846632628,43.45,79126.23,0.0,0.96028,4e-05,4.20615]
[1777846633840,43.45,79126.23,0.0,0.96028,4e-05,4.20615]
[1777846633852,43.44,79125.12,0.0,0.96024,4e-05,4.20939]
[1777846634642,43.44,79118.03,0.0,0.95996,4e-05,4.23305]
[1777846635649,43.44,79122.05,0.0,0.96013,4e-05,4.21874]
[1777846637689,43.44,79124.26,0.0,0.96023,4e-05,4.21065]
[1777846637746,43.44,79128.22,0.0,0.96039,4e-05,4.19664]
[1777846639677,43.43,79117.46,0.0,0.95997,4e-05,4.23235]
[1777846640684,43.43,79116.56,0.0,0.95994,4e-05,4.23487]
[1777846642697,43.43,79109.72,0.0,0.95968,4e-05,4.25721]
[1777846644712,43.42,79113.75,0.0,0.95985,4e-05,4.24219]
[1777846645719,43.42,79118.97,0.0,0.96007,4e-05,4.22376]
[1777846648740,43.42,79122.34,0.0,0.96022,4e-05,4.21069]
[1777846649747,43.41,79130.49,0.0,0.96056,4e-05,4.18246]
[1777846650754,43.41,79133.85,0.0,0.9607,4e-05,4.17061]
[1777846652767,43.41,79121.6,0.0,0.96025,4e-05,4.20722]
[1777846653775,43.41,79128.18,0.0,0.96052,4e-05,4.18434]
[1777846654782,43.41,79132.69,0.0,0.96071,4e-05,4.1686]
[1777846655789,43.41,79136.09,0.0,0.96085,4e-05,4.15667]
[1777846658818,43.4,79151.21,0.0,0.96146,4e-05,4.10459]
[1777846659821,43.4,79161.26,0.0,0.96185,4e-05,4.07068]
[1777846660828,43.4,79162.82,0.0,0.96192,4e-05,4.06524]
[1777846661836,43.4,79157.55,0.0,0.96172,4e-05,4.08259]
[1777846662842,43.4,79153.77,0.0,0.96157,4e-05,4.09497]
[1777846663849,43.4,79149.93,0.0,0.96142,4e-05,4.10756]
[1777846664856,43.4,79157.02,0.0,0.9617,4e-05,4.08351]
[1777846665863,43.39,79160.52,0.0,0.96184,4e-05,4.07157]
[1777846667877,43.39,79152.62,0.0,0.96154,4e-05,4.09749]
[1777846668884,43.39,79148.11,0.0,0.96137,4e-05,4.11233]
[1777846670088,43.39,79148.11,0.0,0.96137,4e-05,4.11233]
[1777846670141,43.39,79148.11,0.0,0.96137,4e-05,4.11233]
[1777846670331,43.39,79147.46,0.0,0.96135,4e-05,4.11421]
[1777846670588,43.39,79147.46,0.0,0.96135,4e-05,4.11421]
[1777846672406,43.39,79145.71,0.0,0.96128,4e-05,4.11947]
[1777846672459,43.39,79145.71,0.0,0.96128,4e-05,4.11947]
[1777846672576,43.39,79145.71,0.0,0.96128,4e-05,4.11947]
[1777846672912,43.39,79146.04,0.0,0.9613,4e-05,4.11804]
[1777846675933,43.38,79138.24,0.0,0.961,4e-05,4.14337]
[1777846678988,43.38,79138.08,0.0,0.961,4e-05,4.14321]
[1777846679039,43.38,79138.08,0.0,0.961,4e-05,4.14321]
[1777846679082,43.38,79138.08,0.0,0.961,4e-05,4.14321]
[1777846679089,43.38,79143.77,0.0,0.96123,4e-05,4.12368]
[1777846679645,43.38,79143.77,0.0,0.96123,4e-05,4.12368]
[1777846679833,43.38,79143.77,0.0,0.96123,4e-05,4.12368]
[1777846679838,43.38,79143.77,0.0,0.96123,4e-05,4.12368]
[1777846680075,43.38,79143.77,0.0,0.96123,4e-05,4.12368]
[1777846679961,43.38,79148.46,0.0,0.96142,4e-05,4.10759]
[1777846682974,43.38,79145.51,0.0,0.96131,4e-05,4.11692]
[1777846683022,43.38,79145.51,0.0,0.96131,4e-05,4.11692]
[1777846683076,43.38,79145.51,0.0,0.96131,4e-05,4.11692]
[1777846683989,43.38,79151.59,0.0,0.96156,4e-05,4.09592]
[1777846684601,43.38,79151.59,0.0,0.96156,4e-05,4.09592]
[1777846684657,43.38,79151.59,0.0,0.96156,4e-05,4.09592]
[1777846684827,43.38,79151.59,0.0,0.96156,4e-05,4.09592]
[1777846684996,43.37,79152.1,0.0,0.96158,4e-05,4.09394]
[1777846687009,43.37,79144.21,0.0,0.96128,4e-05,4.11989]
[1777846687942,43.37,79144.21,0.0,0.96128,4e-05,4.11989]
[1777846687994,43.37,79144.21,0.0,0.96128,4e-05,4.11989]
[1777846688078,43.37,79144.21,0.0,0.96128,4e-05,4.11989]
[1777846688378,43.37,79142.05,0.0,0.9612,4e-05,4.12685]
[1777846688575,43.37,79142.05,0.0,0.9612,4e-05,4.12685]
[1777846688775,43.37,79142.05,0.0,0.9612,4e-05,4.12685]
[1777846688826,43.37,79142.05,0.0,0.9612,4e-05,4.12685]
[1777846689025,43.37,79138.85,0.0,0.96107,4e-05,4.13732]
[1777846694069,43.37,79140.14,0.0,0.96114,4e-05,4.13133]
[1777846697023,43.36,79137.96,0.0,0.96106,4e-05,4.13803]
[1777846697045,43.36,79137.96,0.0,0.96106,4e-05,4.13803]
[1777846697076,43.36,79137.96,0.0,0.96106,4e-05,4.13803]
[1777846698097,43.36,79129.6,0.0,0.96074,4e-05,4.16565]
[1777846698402,43.36,79129.6,0.0,0.96074,4e-05,4.16565]
[1777846698434,43.36,79129.6,0.0,0.96074,4e-05,4.16565]
[1777846698587,43.36,79129.6,0.0,0.96074,4e-05,4.16565]
[1777846699104,43.36,79128.9,0.0,0.96072,4e-05,4.16765]
[1777846699829,43.36,79128.9,0.0,0.96072,4e-05,4.16765]
[1777846703132,43.35,79120.09,0.0,0.96038,4e-05,4.1961]
[1777846705148,43.35,79114.78,0.0,0.96017,4e-05,4.21387]
[1777846706565,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846706575,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846706629,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846707069,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846707081,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846707095,43.35,79114.7,0.0,0.96017,4e-05,4.21418]
[1777846707162,43.35,79114.61,0.0,0.96016,4e-05,4.21452]
[1777846707329,43.35,79114.61,0.0,0.96016,4e-05,4.21452]
[1777846707459,43.35,79114.61,0.0,0.96016,4e-05,4.21452]
[1777846708717,43.35,79113.6,0.0,0.96012,4e-05,4.21801]
[1777846708829,43.35,79113.6,0.0,0.96012,4e-05,4.21801]
[1777846709177,43.35,79117.95,0.0,0.9603,4e-05,4.20269]
[1777846710712,43.35,79117.95,0.0,0.9603,4e-05,4.20269]
[1777846710763,43.35,79117.95,0.0,0.9603,4e-05,4.20269]
[1777846710824,43.35,79117.95,0.0,0.9603,4e-05,4.20269]
[1777846712201,43.35,79128.57,0.0,0.96077,4e-05,4.16161]
[1777846714270,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714322,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714579,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714663,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714669,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714830,43.35,79131.3,0.0,0.96089,4e-05,4.15201]
[1777846714848,43.35,79131.9,0.0,0.96092,4e-05,4.1493]
[1777846715219,43.35,79140.74,0.0,0.96127,4e-05,4.11946]
[1777846716226,43.34,79143.05,0.0,0.96136,4e-05,4.1114]
[1777846720268,43.34,79135.66,0.0,0.96108,4e-05,4.13519]
[1777846722313,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846722330,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846722477,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846723049,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846723075,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846723079,43.34,79135.11,0.0,0.96107,4e-05,4.13673]
[1777846723151,43.34,79135.04,0.0,0.96107,4e-05,4.13632]
[1777846724594,43.34,79135.88,0.0,0.9611,4e-05,4.13349]
[1777846724831,43.34,79135.88,0.0,0.9611,4e-05,4.13349]
[1777846724928,43.34,79137.24,0.0,0.96116,4e-05,4.12828]
[1777846730036,43.33,79135.25,0.0,0.9611,4e-05,4.13406]
[1777846730080,43.33,79135.25,0.0,0.9611,4e-05,4.13406]
[1777846730091,43.33,79135.25,0.0,0.9611,4e-05,4.13406]
[1777846730495,43.33,79137.44,0.0,0.96119,4e-05,4.12605]
[1777846730578,43.33,79137.44,0.0,0.96119,4e-05,4.12605]
[1777846730600,43.33,79137.44,0.0,0.96119,4e-05,4.12605]
[1777846730651,43.33,79137.44,0.0,0.96119,4e-05,4.12605]
[1777846730838,43.33,79137.44,0.0,0.96119,4e-05,4.12605]
[1777846730905,43.33,79140.56,0.0,0.96131,4e-05,4.11554]
[1777846731332,43.33,79147.51,0.0,0.96159,4e-05,4.09191]
[1777846732339,43.33,79153.87,0.0,0.96184,4e-05,4.07038]
[1777846733346,43.33,79159.51,0.0,0.96206,4e-05,4.05136]
[1777846734353,43.33,79169.52,0.0,0.96245,4e-05,4.01794]
[1777846735360,43.33,79186.98,0.0,0.96312,4e-05,3.96029]
[1777846736367,43.33,79194.94,0.0,0.96342,4e-05,3.93423]
[1777846737374,43.33,79192.0,0.0,0.96331,4e-05,3.94385]
[1777846738381,43.33,79183.45,0.0,0.96299,4e-05,3.97187]
[1777846739388,43.33,79184.05,0.0,0.96301,4e-05,3.96986]
[1777846740395,43.33,79187.93,0.0,0.96316,4e-05,3.95709]
[1777846741402,43.33,79180.17,0.0,0.96286,4e-05,3.98255]
[1777846742409,43.33,79176.63,0.0,0.96273,4e-05,3.99415]
[1777846744423,43.33,79182.26,0.0,0.96295,4e-05,3.97547]
[1777846746549,43.33,79182.37,0.0,0.96295,4e-05,3.97506]
[1777846746576,43.33,79182.37,0.0,0.96295,4e-05,3.97506]
[1777846746706,43.32,79173.18,0.0,0.9626,4e-05,4.0052]
[1777846747567,43.32,79173.18,0.0,0.9626,4e-05,4.0052]
[1777846747577,43.32,79173.18,0.0,0.9626,4e-05,4.0052]
[1777846747654,43.32,79173.18,0.0,0.9626,4e-05,4.0052]
[1777846747668,43.32,79171.82,0.0,0.96255,4e-05,4.0097]
[1777846748425,43.32,79171.82,0.0,0.96255,4e-05,4.0097]
[1777846748524,43.32,79171.82,0.0,0.96255,4e-05,4.0097]
[1777846748576,43.32,79171.82,0.0,0.96255,4e-05,4.0097]
[1777846748606,43.32,79171.36,0.0,0.96253,4e-05,4.01112]
[1777846749457,43.32,79175.16,0.0,0.96268,4e-05,3.99845]
[1777846750372,43.32,79175.16,0.0,0.96268,4e-05,3.99845]
[1777846750376,43.32,79175.16,0.0,0.96268,4e-05,3.99845]
[1777846750577,43.32,79175.16,0.0,0.96268,4e-05,3.99845]
[1777846753507,43.32,79179.08,0.0,0.96283,4e-05,3.9853]
[1777846753548,43.32,79179.08,0.0,0.96283,4e-05,3.9853]
[1777846753579,43.32,79179.08,0.0,0.96283,4e-05,3.9853]
[1777846753649,43.32,79167.87,0.0,0.9624,4e-05,4.02227]
[1777846754493,43.32,79168.33,0.0,0.96242,4e-05,4.02062]
[1777846755500,43.32,79172.46,0.0,0.96258,4e-05,4.00683]
[1777846756594,43.32,79172.46,0.0,0.96258,4e-05,4.00683]
[1777846756829,43.32,79172.46,0.0,0.96258,4e-05,4.00683]
[1777846757070,43.32,79180.76,0.0,0.9629,4e-05,3.9793]
[1777846757449,43.32,79180.76,0.0,0.9629,4e-05,3.9793]
[1777846757498,43.32,79180.76,0.0,0.9629,4e-05,3.9793]
[1777846757580,43.32,79180.76,0.0,0.9629,4e-05,3.9793]
[1777846757665,43.32,79183.54,0.0,0.96301,4e-05,3.97016]
[1777846761178,43.32,79182.71,0.0,0.96298,4e-05,3.97281]
[1777846761227,43.32,79182.71,0.0,0.96298,4e-05,3.97281]
[1777846761326,43.32,79183.1,0.0,0.96299,4e-05,3.97149]
[1777846761829,43.32,79183.1,0.0,0.96299,4e-05,3.97149]
[1777846761847,43.32,79183.54,0.0,0.96301,4e-05,3.96996]
[1777846766576,43.32,79168.82,0.0,0.96245,4e-05,4.01837]
[1777846767584,43.32,79162.59,0.0,0.96221,4e-05,4.039]
[1777846768591,43.32,79154.02,0.0,0.96188,4e-05,4.06744]
[1777846769849,43.32,79154.02,0.0,0.96188,4e-05,4.06744]
[1777846769888,43.32,79154.02,0.0,0.96188,4e-05,4.06744]
[1777846770082,43.32,79154.02,0.0,0.96188,4e-05,4.06744]
[1777846770183,43.31,79155.26,0.0,0.96194,4e-05,4.06162]
[1777846770407,43.31,79155.26,0.0,0.96194,4e-05,4.06162]
[1777846770458,43.31,79155.26,0.0,0.96194,4e-05,4.06162]
[1777846770577,43.31,79155.26,0.0,0.96194,4e-05,4.06162]
[1777846770605,43.31,79153.68,0.0,0.96188,4e-05,4.06689]
[1777846771612,43.31,79151.92,0.0,0.96185,4e-05,4.06846]
[1777846773626,43.31,79159.17,0.0,0.96214,4e-05,4.04388]
[1777846774754,43.31,79159.17,0.0,0.96214,4e-05,4.04388]
[1777846774806,43.31,79159.17,0.0,0.96214,4e-05,4.04388]
[1777846774829,43.31,79159.17,0.0,0.96214,4e-05,4.04388]
[1777846774907,43.31,79170.17,0.0,0.96257,4e-05,4.00702]
[1777846775941,43.31,79170.17,0.0,0.96257,4e-05,4.00702]
[1777846775993,43.31,79170.17,0.0,0.96257,4e-05,4.00702]
[1777846776078,43.31,79170.17,0.0,0.96257,4e-05,4.00702]
[1777846776094,43.31,79172.63,0.0,0.96266,4e-05,3.99879]
[1777846779668,43.31,79177.57,0.0,0.96285,4e-05,3.9822]
[1777846780631,43.31,79177.57,0.0,0.96285,4e-05,3.9822]
[1777846780683,43.31,79177.57,0.0,0.96285,4e-05,3.9822]
[1777846780836,43.31,79177.57,0.0,0.96285,4e-05,3.9822]
[1777846780937,43.31,79184.2,0.0,0.96311,4e-05,3.96023]
[1777846781682,43.31,79188.63,0.0,0.96328,4e-05,3.94571]
[1777846782689,43.31,79204.58,0.0,0.96388,4e-05,3.89372]
[1777846783696,43.31,79207.76,0.0,0.96399,4e-05,3.8834]
[1777846784703,43.31,79208.4,0.0,0.96402,4e-05,3.88139]
[1777846786243,43.31,79208.4,0.0,0.96402,4e-05,3.88139]
[1777846786294,43.31,79208.44,0.0,0.96402,4e-05,3.88135]
[1777846786308,43.31,79208.44,0.0,0.96402,4e-05,3.88135]
[1777846786721,43.31,79208.44,0.0,0.96402,4e-05,3.88135]
[1777846786765,43.31,79208.44,0.0,0.96402,4e-05,3.88135]
[1777846786827,43.31,79208.44,0.0,0.96402,4e-05,3.88135]
[1777846786928,43.31,79209.14,0.0,0.96404,4e-05,3.87926]
[1777846788731,43.31,79204.33,0.0,0.96386,4e-05,3.89502]
[1777846790792,43.31,79206.42,0.0,0.96394,4e-05,3.88831]
[1777846790831,43.31,79206.42,0.0,0.96394,4e-05,3.88831]
[1777846791052,43.31,79206.42,0.0,0.96394,4e-05,3.88831]
[1777846791238,43.31,79206.42,0.0,0.96394,4e-05,3.88831]
[1777846791283,43.31,79206.42,0.0,0.96394,4e-05,3.88831]
[1777846791329,43.31,79205.92,0.0,0.96392,4e-05,3.89001]
[1777846791752,43.31,79205.85,0.0,0.96392,4e-05,3.89031]
[1777846794773,43.31,79212.2,0.0,0.96415,4e-05,3.87003]
[1777846796384,43.31,79210.99,0.0,0.9641,4e-05,3.87404]
[1777846796436,43.31,79210.99,0.0,0.9641,4e-05,3.87404]
[1777846796549,43.31,79210.99,0.0,0.9641,4e-05,3.87404]
[1777846796577,43.31,79210.99,0.0,0.9641,4e-05,3.87404]
[1777846796787,43.31,79211.07,0.0,0.9641,4e-05,3.87388]
[1777846797684,43.31,79211.07,0.0,0.9641,4e-05,3.87388]
[1777846798801,43.31,79213.91,0.0,0.96421,4e-05,3.86491]
[1777846799678,43.31,79213.91,0.0,0.96421,4e-05,3.86491]
[1777846799779,43.31,79213.91,0.0,0.96421,4e-05,3.86491]
[1777846799827,43.31,79213.91,0.0,0.96421,4e-05,3.86491]
[1777846800154,43.31,79213.91,0.0,0.96421,4e-05,3.86491]
[1777846800238,43.31,79217.68,0.0,0.96435,4e-05,3.85288]
[1777846800303,43.31,79217.68,0.0,0.96435,4e-05,3.85288]
[1777846800379,43.31,79217.68,0.0,0.96435,4e-05,3.85288]
[1777846800815,43.31,79211.17,0.0,0.9641,4e-05,3.87399]
[1777846802144,43.31,79211.17,0.0,0.9641,4e-05,3.87399]
[1777846802166,43.31,79211.17,0.0,0.9641,4e-05,3.87399]
[1777846802282,43.31,79203.76,0.0,0.96383,4e-05,3.89808]
[1777846802330,43.31,79203.76,0.0,0.96383,4e-05,3.89808]
[1777846802393,43.31,79203.76,0.0,0.96383,4e-05,3.89808]
[1777846802789,43.31,79203.76,0.0,0.96383,4e-05,3.89808]
[1777846802828,43.31,79203.76,0.0,0.96383,4e-05,3.89808]
[1777846802922,43.31,79200.02,0.0,0.96369,4e-05,3.91028]
[1777846803521,43.31,79200.02,0.0,0.96369,4e-05,3.91028]
[1777846805831,43.32,79197.72,0.0,0.9636,4e-05,3.91782]
[1777846805850,43.32,79204.34,0.0,0.96385,4e-05,3.89633]
[1777846810184,43.32,79202.48,0.0,0.96377,4e-05,3.90253]
[1777846810189,43.32,79200.18,0.0,0.96369,4e-05,3.91005]
[1777846810328,43.32,79200.18,0.0,0.96369,4e-05,3.91005]
[1777846810688,43.32,79200.18,0.0,0.96369,4e-05,3.91005]
[1777846810885,43.32,79189.76,0.0,0.9633,4e-05,3.94406]
[1777846811893,43.32,79186.62,0.0,0.96318,4e-05,3.95432]
[1777846816349,43.32,79186.02,0.0,0.96316,4e-05,3.95616]
[1777846816575,43.32,79186.02,0.0,0.96316,4e-05,3.95616]
[1777846816927,43.32,79185.07,0.0,0.96312,4e-05,3.95925]
[1777846820337,43.32,79184.4,0.0,0.9631,4e-05,3.96135]
[1777846820956,43.31,79179.21,0.0,0.9629,4e-05,3.97837]
[1777846821769,43.31,79179.21,0.0,0.9629,4e-05,3.97837]
[1777846821821,43.31,79179.21,0.0,0.9629,4e-05,3.97837]
[1777846821827,43.31,79179.21,0.0,0.9629,4e-05,3.97837]
[1777846821963,43.31,79177.01,0.0,0.96282,4e-05,3.98555]
[1777846823849,43.31,79178.63,0.0,0.96288,4e-05,3.98014]
[1777846823869,43.31,79178.63,0.0,0.96288,4e-05,3.98014]
[1777846824984,43.31,79175.82,0.0,0.96277,4e-05,3.98927]
[1777846826194,43.31,79175.82,0.0,0.96277,4e-05,3.98927]
[1777846826263,43.31,79175.82,0.0,0.96277,4e-05,3.98927]
[1777846826315,43.31,79175.82,0.0,0.96277,4e-05,3.98927]
[1777846826295,43.31,79172.58,0.0,0.96265,4e-05,3.99988]
[1777846826998,43.31,79172.42,0.0,0.96264,4e-05,4.00032]
[1777846830019,43.31,79175.25,0.0,0.96276,4e-05,3.9907]
[1777846832293,43.31,79174.56,0.0,0.96277,4e-05,3.98881]
[1777846832327,43.31,79174.56,0.0,0.96277,4e-05,3.98881]
[1777846833040,43.31,79174.6,0.0,0.96277,4e-05,3.98853]
[1777846834456,43.31,79174.74,0.0,0.96278,4e-05,3.98799]
[1777846834508,43.31,79174.74,0.0,0.96278,4e-05,3.98799]
[1777846834579,43.31,79174.74,0.0,0.96278,4e-05,3.98799]
[1777846835449,43.31,79175.56,0.0,0.96281,4e-05,3.98522]
[1777846836061,43.31,79157.9,0.0,0.96214,4e-05,4.04301]
[1777846836646,43.31,79157.9,0.0,0.96214,4e-05,4.04301]
[1777846836696,43.31,79157.9,0.0,0.96214,4e-05,4.04301]
[1777846836830,43.31,79157.9,0.0,0.96214,4e-05,4.04301]
[1777846837068,43.31,79149.49,0.0,0.96181,4e-05,4.0709]
[1777846838075,43.31,79143.54,0.0,0.96158,4e-05,4.09062]
[1777846839082,43.31,79139.41,0.0,0.96142,4e-05,4.10425]
[1777846840088,43.31,79136.83,0.0,0.96132,4e-05,4.11266]
[1777846841096,43.3,79134.99,0.0,0.96125,4e-05,4.11858]
[1777846842103,43.3,79128.95,0.0,0.96105,4e-05,4.13614]
[1777846843110,43.28,79123.69,0.0,0.96087,4e-05,4.15086]
[1777846844117,43.27,79120.6,0.0,0.96079,4e-05,4.15803]
[1777846844622,43.27,79120.6,0.0,0.96079,4e-05,4.15803]
[1777846844645,43.27,79120.6,0.0,0.96079,4e-05,4.15803]
[1777846844826,43.27,79120.6,0.0,0.96079,4e-05,4.15803]
[1777846845124,43.27,79120.49,0.0,0.96079,4e-05,4.15806]
[1777846846131,43.27,79122.42,0.0,0.96087,4e-05,4.15116]
[1777846847137,43.27,79145.12,0.0,0.96176,4e-05,4.07464]
[1777846848145,43.27,79152.62,0.0,0.96206,4e-05,4.04903]
[1777846851166,43.27,79143.65,0.0,0.96172,4e-05,4.07851]
[1777846852173,43.27,79143.17,0.0,0.9617,4e-05,4.07989]
[1777846853180,43.27,79135.36,0.0,0.9614,4e-05,4.10591]
[1777846857208,43.25,79133.54,0.0,0.96139,4e-05,4.10629]
[1777846858215,43.24,79131.82,0.0,0.96135,4e-05,4.1095]
[1777846858525,43.24,79131.82,0.0,0.96135,4e-05,4.1095]
[1777846858665,43.24,79131.82,0.0,0.96135,4e-05,4.1095]
[1777846859228,43.24,79183.95,0.0,0.96337,4e-05,3.9363]
[1777846860234,43.23,79206.43,0.0,0.96424,4e-05,3.86067]
[1777846861142,43.23,79206.43,0.0,0.96424,4e-05,3.86067]
[1777846861241,43.23,79203.75,0.0,0.96414,4e-05,3.86948]
[1777846862500,43.23,79203.0,0.0,0.96411,4e-05,3.87203]
[1777846864262,43.23,79197.6,0.0,0.96391,4e-05,3.88977]
[1777846865269,43.23,79193.27,0.0,0.96374,4e-05,3.90394]
[1777846866276,43.23,79189.68,0.0,0.96361,4e-05,3.9157]
[1777846868290,43.23,79185.57,0.0,0.96345,4e-05,3.92921]
[1777846869297,43.23,79174.95,0.0,0.96305,4e-05,3.96406]
[1777846870304,43.23,79172.83,0.0,0.96297,4e-05,3.97101]
[1777846873325,43.23,79176.76,0.0,0.96312,4e-05,3.95794]
[1777846874332,43.23,79190.35,0.0,0.96363,4e-05,3.91343]
[1777846875339,43.23,79193.67,0.0,0.96376,4e-05,3.90267]
[1777846880374,43.23,79191.54,0.0,0.96367,4e-05,3.90997]
[1777846880781,43.23,79191.54,0.0,0.96367,4e-05,3.90997]
[1777846880840,43.23,79191.54,0.0,0.96367,4e-05,3.90997]
[1777846880873,43.23,79191.54,0.0,0.96367,4e-05,3.90997]
[1777846884414,43.23,79189.27,0.0,0.96359,4e-05,3.91761]
[1777846885421,43.23,79184.08,0.0,0.96339,4e-05,3.93462]
[1777846886428,43.23,79181.05,0.0,0.96327,4e-05,3.94456]
[1777846887657,43.23,79181.05,0.0,0.96327,4e-05,3.94456]
[1777846887828,43.23,79181.05,0.0,0.96327,4e-05,3.94456]
[1777846893477,43.23,79179.95,0.0,0.96327,4e-05,3.9441]
[1777846894484,43.23,79185.38,0.0,0.96347,4e-05,3.92633]
[1777846895491,43.23,79188.4,0.0,0.96359,4e-05,3.9165]
[1777846897667,43.23,79188.64,0.0,0.96359,4e-05,3.91577]
[1777846897719,43.23,79188.64,0.0,0.96359,4e-05,3.91577]
[1777846897831,43.23,79188.64,0.0,0.96359,4e-05,3.91577]
[1777846897932,43.23,79186.98,0.0,0.96353,4e-05,3.92128]
[1777846903548,43.23,79185.38,0.0,0.96347,4e-05,3.9267]
[1777846904554,43.23,79197.69,0.0,0.96393,4e-05,3.88664]
[1777846905562,43.23,79199.16,0.0,0.96398,4e-05,3.88197]
[1777846906568,43.23,79201.01,0.0,0.96405,4e-05,3.87608]
[1777846907576,43.24,79199.4,0.0,0.96399,4e-05,3.88141]
[1777846910742,43.24,79199.78,0.0,0.964,4e-05,3.88038]
[1777846910793,43.24,79199.78,0.0,0.964,4e-05,3.88038]
[1777846910837,43.24,79199.78,0.0,0.964,4e-05,3.88038]
[1777846914625,43.24,79201.67,0.0,0.96407,4e-05,3.87472]
[1777846918327,43.24,79202.49,0.0,0.9641,4e-05,3.87226]
[1777846918509,43.24,79202.26,0.0,0.96409,4e-05,3.87311]
[1777846918588,43.24,79202.26,0.0,0.96409,4e-05,3.87311]
[1777846919660,43.24,79196.18,0.0,0.96386,4e-05,3.89301]
[1777846921674,43.24,79188.09,0.0,0.96355,4e-05,3.91948]
[1777846922681,43.24,79184.48,0.0,0.96342,4e-05,3.93129]
[1777846923688,43.24,79189.67,0.0,0.96361,4e-05,3.91434]
[1777846924692,43.24,79189.67,0.0,0.96361,4e-05,3.91434]
[1777846924744,43.24,79189.67,0.0,0.96361,4e-05,3.91434]
[1777846924840,43.24,79189.67,0.0,0.96361,4e-05,3.91434]
[1777846925705,43.24,79180.88,0.0,0.96328,4e-05,3.94313]
[1777846926710,43.24,79168.53,0.0,0.96281,4e-05,3.98373]
[1777846927718,43.24,79165.46,0.0,0.96269,4e-05,3.99378]
[1777846929880,43.24,79165.04,0.0,0.96268,4e-05,3.99506]
[1777846930035,43.24,79165.04,0.0,0.96268,4e-05,3.99506]
[1777846930084,43.24,79165.04,0.0,0.96268,4e-05,3.99506]
[1777846931746,43.24,79155.63,0.0,0.96232,4e-05,4.02594]
[1777846932753,43.24,79148.79,0.0,0.96205,4e-05,4.04862]
[1777846933760,43.24,79149.23,0.0,0.96207,4e-05,4.04698]
[1777846936781,43.23,79147.52,0.0,0.96201,4e-05,4.05209]
[1777846941816,43.22,79142.61,0.0,0.96187,4e-05,4.06405]
[1777846942747,43.22,79142.61,0.0,0.96187,4e-05,4.06405]
[1777846942799,43.22,79142.61,0.0,0.96187,4e-05,4.06405]
[1777846942830,43.22,79142.61,0.0,0.96187,4e-05,4.06405]
[1777846947858,43.2,79138.19,0.0,0.96176,4e-05,4.07381]
[1777846948865,43.2,79141.75,0.0,0.9619,4e-05,4.06168]
[1777846949780,43.2,79141.75,0.0,0.9619,4e-05,4.06168]
[1777846949833,43.2,79141.75,0.0,0.9619,4e-05,4.06168]
[1777846950878,43.2,79150.27,0.0,0.96224,4e-05,4.0328]
[1777846951886,43.2,79160.26,0.0,0.96266,4e-05,3.99533]
[1777846952894,43.2,79162.7,0.0,0.96276,4e-05,3.9871]
[1777846954059,43.2,79162.7,0.0,0.96276,4e-05,3.9871]
[1777846954083,43.2,79162.7,0.0,0.96276,4e-05,3.9871]
[1777846954111,43.2,79162.7,0.0,0.96276,4e-05,3.9871]
[1777846954147,43.2,79163.85,0.0,0.9628,4e-05,3.98314]
[1777846954510,43.2,79163.85,0.0,0.9628,4e-05,3.98314]
[1777846954591,43.2,79163.85,0.0,0.9628,4e-05,3.98314]
[1777846957929,43.2,79156.61,0.0,0.96253,4e-05,4.0069]
[1777846958936,43.2,79143.99,0.0,0.96204,4e-05,4.04874]
[1777846959943,43.2,79138.62,0.0,0.96183,4e-05,4.06652]
[1777846960950,43.2,79136.87,0.0,0.96176,4e-05,4.07218]
[1777846962610,43.19,79137.23,0.0,0.96178,4e-05,4.07075]
[1777846962628,43.19,79137.23,0.0,0.96178,4e-05,4.07075]
[1777846962828,43.19,79137.23,0.0,0.96178,4e-05,4.07075]
[1777846963971,43.19,79141.78,0.0,0.96196,4e-05,4.05507]
[1777846964978,43.19,79145.06,0.0,0.96209,4e-05,4.04392]
[1777846965985,43.19,79142.62,0.0,0.962,4e-05,4.05189]
[1777846967169,43.19,79142.62,0.0,0.962,4e-05,4.05189]
[1777846967222,43.19,79142.62,0.0,0.962,4e-05,4.05189]
[1777846967327,43.19,79142.62,0.0,0.962,4e-05,4.05189]
[1777846969360,43.19,79140.86,0.0,0.96194,4e-05,4.05723]
[1777846970013,43.19,79138.13,0.0,0.96183,4e-05,4.06618]
[1777846971019,43.19,79131.42,0.0,0.96157,4e-05,4.0885]
[1777846972540,43.19,79131.7,0.0,0.96159,4e-05,4.08731]
[1777846972581,43.19,79131.7,0.0,0.96159,4e-05,4.08731]
[1777846972592,43.19,79131.7,0.0,0.96159,4e-05,4.08731]
[1777846973381,43.19,79131.7,0.0,0.96159,4e-05,4.08731]
[1777846973576,43.19,79131.89,0.0,0.9616,4e-05,4.08642]
[1777846975994,43.19,79132.93,0.0,0.96164,4e-05,4.08244]
[1777846976055,43.18,79124.28,0.0,0.96131,4e-05,4.11136]
[1777846976578,43.18,79124.28,0.0,0.96131,4e-05,4.11136]
[1777846977062,43.18,79120.95,0.0,0.96118,4e-05,4.12233]
[1777846978347,43.18,79120.95,0.0,0.96118,4e-05,4.12233]
[1777846978400,43.18,79120.95,0.0,0.96118,4e-05,4.12233]
[1777846978580,43.18,79121.66,0.0,0.96121,4e-05,4.11963]
[1777846981443,43.18,79120.67,0.0,0.96118,4e-05,4.1224]
[1777846981116,43.18,79106.81,0.0,0.96063,4e-05,4.1692]
[1777846982113,43.18,79091.77,0.0,0.96002,4e-05,4.22072]
[1777846983118,43.18,79087.89,0.0,0.95987,4e-05,4.23326]
[1777846984961,43.18,79086.7,0.0,0.95982,4e-05,4.23689]
[1777846985133,43.17,79090.87,0.0,0.96,4e-05,4.22205]
[1777846988939,43.17,79091.53,0.0,0.96004,4e-05,4.21841]
[1777846988991,43.17,79091.53,0.0,0.96004,4e-05,4.21841]
[1777846989079,43.17,79091.53,0.0,0.96004,4e-05,4.21841]
[1777846989161,43.17,79088.92,0.0,0.95994,4e-05,4.22694]
[1777846991175,43.16,79084.92,0.0,0.95979,4e-05,4.23978]
[1777846992182,43.16,79081.35,0.0,0.95965,4e-05,4.25162]
[1777846992716,43.16,79081.35,0.0,0.95965,4e-05,4.25162]
[1777846992756,43.16,79081.35,0.0,0.95965,4e-05,4.25162]
[1777846992825,43.16,79081.35,0.0,0.95965,4e-05,4.25162]
[1777846993189,43.16,79076.69,0.0,0.95946,4e-05,4.26724]
[1777846994196,43.14,79066.31,0.0,0.9591,4e-05,4.29793]
[1777846995203,43.14,79058.88,0.0,0.95879,4e-05,4.32329]
[1777846996366,43.14,79058.88,0.0,0.95879,4e-05,4.32329]
[1777846996439,43.14,79058.88,0.0,0.95879,4e-05,4.32329]
[1777846996429,43.12,79064.95,0.0,0.95912,4e-05,4.29583]
[1777846997357,43.12,79064.95,0.0,0.95912,4e-05,4.29583]
[1777846998225,43.12,79061.76,0.0,0.959,4e-05,4.3058]
[1777846999232,43.1,79049.82,0.0,0.95857,4e-05,4.34169]
[1777846999620,43.1,79049.82,0.0,0.95857,4e-05,4.34169]
[1777847000405,43.1,79049.82,0.0,0.95857,4e-05,4.34169]
[1777847000480,43.07,79048.43,0.0,0.95859,4e-05,4.34009]
[1777847000551,43.07,79048.43,0.0,0.95859,4e-05,4.34009]
[1777847000791,43.07,79048.43,0.0,0.95859,4e-05,4.34009]
[1777847001168,43.07,79048.43,0.0,0.95859,4e-05,4.34009]
[1777847001253,43.05,79045.07,0.0,0.95853,4e-05,4.34545]
[1777847001919,43.05,79045.07,0.0,0.95853,4e-05,4.34545]
[1777847002434,43.05,79045.07,0.0,0.95853,4e-05,4.34545]
[1777847002502,43.03,79041.56,0.0,0.95845,4e-05,4.3513]
[1777847003263,43.01,79033.02,0.0,0.95817,4e-05,4.37486]
[1777847003597,43.01,79033.02,0.0,0.95817,4e-05,4.37486]
[1777847003660,43.01,79033.02,0.0,0.95817,4e-05,4.37486]
[1777847004012,43.01,79033.02,0.0,0.95817,4e-05,4.37486]
[1777847004271,42.99,79014.4,0.0,0.95746,4e-05,4.43411]
[1777847005043,42.99,79014.4,0.0,0.95746,4e-05,4.43411]
[1777847005278,42.98,79003.55,0.0,0.957,4e-05,4.47218]
[1777847006323,42.98,79003.55,0.0,0.957,4e-05,4.47218]
[1777847006348,42.98,79003.55,0.0,0.957,4e-05,4.47218]
[1777847006362,42.98,78991.09,0.0,0.95646,4e-05,4.51623]
[1777847006598,42.98,78991.09,0.0,0.95646,4e-05,4.51623]
[1777847007291,42.95,78994.84,0.0,0.95674,4e-05,4.4932]
[1777847008005,42.95,78994.84,0.0,0.95674,4e-05,4.4932]
[1777847008298,42.95,78987.67,0.0,0.95644,4e-05,4.5182]
[1777847008896,42.95,78987.67,0.0,0.95644,4e-05,4.5182]
[1777847009064,42.95,78987.67,0.0,0.95644,4e-05,4.5182]
[1777847009305,42.91,78993.83,0.0,0.95682,4e-05,4.48643]
[1777847009691,42.91,78993.83,0.0,0.95682,4e-05,4.48643]
[1777847010312,42.91,78991.14,0.0,0.95671,4e-05,4.49524]
[1777847011320,42.91,78970.08,0.0,0.95583,4e-05,4.56643]
[1777847011848,42.91,78970.08,0.0,0.95583,4e-05,4.56643]
[1777847012327,42.87,78969.25,0.0,0.95592,4e-05,4.55912]
[1777847013333,42.87,78981.39,0.0,0.95647,4e-05,4.51393]
[1777847014341,42.87,78987.28,0.0,0.95674,4e-05,4.49165]
[1777847014868,42.87,78987.28,0.0,0.95674,4e-05,4.49165]
[1777847015075,42.87,78987.28,0.0,0.95674,4e-05,4.49165]
[1777847015348,42.86,78991.23,0.0,0.95692,4e-05,4.47648]
[1777847016355,42.86,78996.32,0.0,0.95716,4e-05,4.45725]
[1777847017361,42.86,79000.72,0.0,0.95736,4e-05,4.44058]
[1777847018369,42.86,79007.39,0.0,0.95766,4e-05,4.41586]
[1777847018724,42.86,79007.39,0.0,0.95766,4e-05,4.41586]
[1777847019376,42.85,78985.04,0.0,0.95669,4e-05,4.49544]
[1777847020383,42.82,78987.17,0.0,0.9569,4e-05,4.47856]
[1777847020820,42.82,78987.17,0.0,0.9569,4e-05,4.47856]
[1777847022665,42.79,78989.62,0.0,0.95712,4e-05,4.45997]
[1777847023403,42.79,78994.55,0.0,0.95734,4e-05,4.44137]
[1777847024847,42.79,78994.93,0.0,0.95737,4e-05,4.43966]
[1777847025418,42.78,78995.18,0.0,0.95739,4e-05,4.43794]
[1777847026557,42.78,78995.18,0.0,0.95739,4e-05,4.43794]
[1777847026692,42.76,78997.63,0.0,0.95759,4e-05,4.42098]
[1777847026774,42.76,78997.63,0.0,0.95759,4e-05,4.42098]
[1777847027432,42.75,78988.9,0.0,0.95722,4e-05,4.45157]
[1777847027569,42.75,78988.9,0.0,0.95722,4e-05,4.45157]
[1777847028439,42.75,78982.62,0.0,0.95696,4e-05,4.47339]
[1777847029445,42.75,78974.97,0.0,0.95662,4e-05,4.50071]
[1777847030584,42.75,78974.01,0.0,0.95659,4e-05,4.50377]
[1777847031467,42.75,78961.43,0.0,0.95604,4e-05,4.54917]
[1777847031629,42.75,78961.43,0.0,0.95604,4e-05,4.54917]
[1777847032470,42.75,78960.0,0.0,0.95598,4e-05,4.5539]
[1777847032724,42.75,78960.0,0.0,0.95598,4e-05,4.5539]
[1777847032767,42.75,78960.0,0.0,0.95598,4e-05,4.5539]
[1777847033477,42.74,78964.73,0.0,0.95619,4e-05,4.5361]
[1777847034847,42.74,78961.55,0.0,0.95606,4e-05,4.54723]
[1777847035491,42.74,78966.94,0.0,0.9563,4e-05,4.52705]
[1777847036499,42.73,78979.7,0.0,0.95692,4e-05,4.47605]
[1777847037506,42.72,78983.9,0.0,0.95712,4e-05,4.46]
[1777847038689,42.71,78983.68,0.0,0.95715,4e-05,4.45725]
[1777847038831,42.71,78983.68,0.0,0.95715,4e-05,4.45725]
[1777847040841,42.7,78984.8,0.0,0.95724,4e-05,4.4494]
[1777847041535,42.7,78984.74,0.0,0.95724,4e-05,4.44928]
[1777847042543,42.7,78990.51,0.0,0.9575,4e-05,4.42817]
[1777847044647,42.67,78992.4,0.0,0.95768,4e-05,4.41278]
[1777847050599,42.65,78992.59,0.0,0.95774,4e-05,4.40752]
[1777847053127,42.65,78993.4,0.0,0.95779,4e-05,4.40386]
[1777847053324,42.65,78993.4,0.0,0.95779,4e-05,4.40386]
[1777847053619,42.65,78985.53,0.0,0.95745,4e-05,4.43159]
[1777847057648,42.64,78989.27,0.0,0.95763,4e-05,4.41689]
[1777847059107,42.64,78989.27,0.0,0.95763,4e-05,4.41689]
[1777847059209,42.64,78997.08,0.0,0.95797,4e-05,4.38835]
[1777847061676,42.64,79004.2,0.0,0.95829,4e-05,4.36247]
[1777847065066,42.64,79005.95,0.0,0.95836,4e-05,4.35584]
[1777847065080,42.64,79005.95,0.0,0.95836,4e-05,4.35584]
[1777847065121,42.64,79009.19,0.0,0.95852,4e-05,4.34299]
[1777847068726,42.63,79005.37,0.0,0.95838,4e-05,4.35462]
[1777847070723,42.61,79004.63,0.0,0.95843,4e-05,4.35062]
[1777847076399,42.58,79007.73,0.0,0.9587,4e-05,4.3263]
[1777847076575,42.58,79007.73,0.0,0.9587,4e-05,4.3263]
[1777847082058,42.57,79006.36,0.0,0.95869,4e-05,4.32751]
[1777847087707,42.55,79004.6,0.0,0.95866,4e-05,4.33005]
[1777847087826,42.55,79004.6,0.0,0.95866,4e-05,4.33005]
[1777847090880,42.54,79011.04,0.0,0.95896,4e-05,4.30476]
[1777847093356,42.54,79011.97,0.0,0.959,4e-05,4.30089]
[1777847099030,42.53,79011.67,0.0,0.95903,4e-05,4.29854]
[1777847099076,42.53,79011.67,0.0,0.95903,4e-05,4.29854]
[1777847104692,42.52,79007.75,0.0,0.95891,4e-05,4.30897]
[1777847108805,42.51,79008.97,0.0,0.95898,4e-05,4.3023]
[1777847108834,42.51,79008.97,0.0,0.95898,4e-05,4.3023]
[1777847108858,42.51,79008.97,0.0,0.95898,4e-05,4.3023]
[1777847109005,42.51,79008.27,0.0,0.95896,4e-05,4.3042]
[1777847110340,42.51,79008.27,0.0,0.95896,4e-05,4.3042]
[1777847110576,42.51,79008.27,0.0,0.95896,4e-05,4.3042]
[1777847111305,42.51,79007.66,0.0,0.95895,4e-05,4.3052]
[1777847111723,42.5,79007.72,0.0,0.95896,4e-05,4.30441]
[1777847112026,42.5,78982.74,0.0,0.95789,4e-05,4.39357]
[1777847113033,42.5,78979.48,0.0,0.95776,4e-05,4.40471]
[1777847114042,42.5,78976.83,0.0,0.95765,4e-05,4.41353]
[1777847115118,42.5,78976.83,0.0,0.95765,4e-05,4.41353]
[1777847118807,42.43,78972.38,0.0,0.95772,4e-05,4.40743]
[1777847119040,42.43,78972.38,0.0,0.95772,4e-05,4.40743]
[1777847119093,42.43,78972.38,0.0,0.95772,4e-05,4.40743]
[1777847119328,42.43,78972.38,0.0,0.95772,4e-05,4.40743]
[1777847121968,42.36,78974.19,0.0,0.95805,4e-05,4.37952]
[1777847122075,42.36,78974.19,0.0,0.95805,4e-05,4.37952]
[1777847122083,42.36,78974.19,0.0,0.95805,4e-05,4.37952]
[1777847122176,42.31,78975.34,0.0,0.95826,4e-05,4.36198]
[1777847124571,42.31,78976.24,0.0,0.9583,4e-05,4.35875]
[1777847124655,42.27,78975.84,0.0,0.95843,4e-05,4.34758]
[1777847124777,42.27,78975.84,0.0,0.95843,4e-05,4.34758]
[1777847124826,42.27,78975.84,0.0,0.95843,4e-05,4.34758]
[1777847130155,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847131661,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847131668,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847131784,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847131827,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847131837,42.23,78979.97,0.0,0.95877,4e-05,4.31859]
[1777847132169,42.22,78980.01,0.0,0.95883,4e-05,4.31307]
[1777847133757,42.2,78980.07,0.0,0.95889,4e-05,4.30735]
[1777847133826,42.2,78980.07,0.0,0.95889,4e-05,4.30735]
[1777847135190,42.17,78977.81,0.0,0.95892,4e-05,4.30476]
[1777847136977,42.15,78976.1,0.0,0.95891,4e-05,4.30558]
[1777847137076,42.15,78976.1,0.0,0.95891,4e-05,4.30558]
[1777847137138,42.15,78976.1,0.0,0.95891,4e-05,4.30558]
[1777847137327,42.15,78976.1,0.0,0.95891,4e-05,4.30558]
[1777847137854,42.13,78973.43,0.0,0.95886,4e-05,4.30987]
[1777847138083,42.13,78973.43,0.0,0.95886,4e-05,4.30987]
[1777847138088,42.13,78973.43,0.0,0.95886,4e-05,4.30987]
[1777847138211,42.12,78971.06,0.0,0.95882,4e-05,4.31307]
[1777847139164,42.12,78971.06,0.0,0.95882,4e-05,4.31307]
[1777847139331,42.12,78971.06,0.0,0.95882,4e-05,4.31307]
[1777847139339,42.1,78969.0,0.0,0.9588,4e-05,4.31515]
[1777847144253,42.06,78972.48,0.0,0.95909,4e-05,4.29064]
[1777847145260,42.04,78976.5,0.0,0.95931,4e-05,4.27145]
[1777847146267,42.04,78982.92,0.0,0.95959,4e-05,4.24813]
[1777847147657,42.04,78982.92,0.0,0.95959,4e-05,4.24813]
[1777847147709,42.04,78984.89,0.0,0.95968,4e-05,4.24072]
[1777847147828,42.04,78984.89,0.0,0.95968,4e-05,4.24072]
[1777847147851,42.04,78984.89,0.0,0.95968,4e-05,4.24072]
[1777847147900,42.04,78984.89,0.0,0.95968,4e-05,4.24072]
[1777847148075,42.04,78984.89,0.0,0.95968,4e-05,4.24072]
[1777847148280,42.04,78985.28,0.0,0.9597,4e-05,4.23893]
[1777847152311,42.0,78989.17,0.0,0.96,4e-05,4.21341]
[1777847155582,41.98,78988.04,0.0,0.96003,4e-05,4.21049]
[1777847155629,41.98,78988.04,0.0,0.96003,4e-05,4.21049]
[1777847155719,41.97,78988.04,0.0,0.96007,4e-05,4.2071]
[1777847155758,41.97,78988.04,0.0,0.96007,4e-05,4.2071]
[1777847155833,41.97,78988.04,0.0,0.96007,4e-05,4.2071]
[1777847156338,41.96,78989.42,0.0,0.96017,4e-05,4.19891]
[1777847157346,41.94,78992.73,0.0,0.96035,4e-05,4.18408]
[1777847160366,41.92,79000.72,0.0,0.96078,4e-05,4.14742]
[1777847162381,41.9,79008.84,0.0,0.96116,4e-05,4.11452]
[1777847164298,41.9,79008.2,0.0,0.96116,4e-05,4.11498]
[1777847164326,41.9,79008.2,0.0,0.96116,4e-05,4.11498]
[1777847164338,41.9,79008.2,0.0,0.96116,4e-05,4.11498]
[1777847164522,41.9,79008.2,0.0,0.96116,4e-05,4.11498]
[1777847164571,41.9,79008.2,0.0,0.96116,4e-05,4.11498]
[1777847164674,41.9,79008.35,0.0,0.96117,4e-05,4.11428]
[1777847164831,41.9,79008.35,0.0,0.96117,4e-05,4.11428]
[1777847165829,41.9,79008.35,0.0,0.96117,4e-05,4.11428]
[1777847166075,41.9,79008.35,0.0,0.96117,4e-05,4.11428]
[1777847166409,41.89,79001.32,0.0,0.96088,4e-05,4.1385]
[1777847170650,41.89,79000.83,0.0,0.96087,4e-05,4.13953]
[1777847170670,41.89,79000.83,0.0,0.96087,4e-05,4.1393]
[1777847170826,41.89,79000.83,0.0,0.96087,4e-05,4.1393]
[1777847171444,41.89,79001.98,0.0,0.96092,4e-05,4.13504]
[1777847172451,41.89,79007.35,0.0,0.96115,4e-05,4.11604]
[1777847175621,41.89,79007.56,0.0,0.96116,4e-05,4.11493]
[1777847175670,41.89,79007.56,0.0,0.96116,4e-05,4.11493]
[1777847175686,41.89,79007.56,0.0,0.96116,4e-05,4.11493]
[1777847175733,41.88,79008.16,0.0,0.96121,4e-05,4.11093]
[1777847175833,41.88,79008.16,0.0,0.96121,4e-05,4.11093]
[1777847176479,41.88,79008.81,0.0,0.96125,4e-05,4.10681]
[1777847180507,41.86,79005.24,0.0,0.96115,4e-05,4.11539]
[1777847181523,41.86,79005.24,0.0,0.96115,4e-05,4.11539]
[1777847181575,41.86,79005.24,0.0,0.96115,4e-05,4.11539]
[1777847181944,41.86,79004.9,0.0,0.96114,4e-05,4.11638]
[1777847181996,41.86,79004.9,0.0,0.96114,4e-05,4.11638]
[1777847182078,41.86,79004.9,0.0,0.96114,4e-05,4.11638]
[1777847182521,41.86,79005.53,0.0,0.96117,4e-05,4.11398]
[1777847186549,41.86,79008.63,0.0,0.9613,4e-05,4.10237]
[1777847188563,41.86,79016.59,0.0,0.96163,4e-05,4.07433]
[1777847189570,41.86,79021.98,0.0,0.96185,4e-05,4.05551]
[1777847192504,41.86,79021.97,0.0,0.96189,4e-05,4.05121]
[1777847192554,41.86,79021.97,0.0,0.96189,4e-05,4.05121]
[1777847192575,41.86,79021.97,0.0,0.96189,4e-05,4.05121]
[1777847192606,41.86,79021.97,0.0,0.96189,4e-05,4.05121]
[1777847192659,41.86,79021.97,0.0,0.96189,4e-05,4.05121]
[1777847192665,41.86,79021.44,0.0,0.96187,4e-05,4.05294]
[1777847192826,41.86,79021.44,0.0,0.96187,4e-05,4.05294]
[1777847198636,41.85,79020.63,0.0,0.96185,4e-05,4.05519]
[1777847200232,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200272,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200325,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200365,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200405,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200577,41.85,79020.48,0.0,0.96184,4e-05,4.0556]
[1777847200650,41.85,79019.46,0.0,0.9618,4e-05,4.05902]
[1777847205685,41.85,79019.71,0.0,0.96182,4e-05,4.05759]
[1777847209714,41.85,79025.08,0.0,0.96204,4e-05,4.03861]
[1777847211762,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847211826,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847211844,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847211918,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847211963,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847212079,41.85,79025.72,0.0,0.96207,4e-05,4.03625]
[1777847212752,41.85,79025.7,0.0,0.96207,4e-05,4.03624]
[1777847216780,41.85,79028.65,0.0,0.96219,4e-05,4.02578]
[1777847217831,41.85,79028.65,0.0,0.96219,4e-05,4.02578]
[1777847217878,41.85,79028.65,0.0,0.96219,4e-05,4.02578]
[1777847218075,41.85,79028.65,0.0,0.96219,4e-05,4.02578]
[1777847218689,41.85,79028.65,0.0,0.96219,4e-05,4.02578]
[1777847218166,41.85,79029.58,0.0,0.96223,4e-05,4.02252]
[1777847218826,41.85,79029.58,0.0,0.96223,4e-05,4.02252]
[1777847221815,41.85,79034.19,0.0,0.96241,4e-05,4.00647]
[1777847223887,41.85,79034.85,0.0,0.96244,4e-05,4.00391]
[1777847223939,41.85,79034.85,0.0,0.96244,4e-05,4.00391]
[1777847224057,41.85,79034.85,0.0,0.96244,4e-05,4.00391]
[1777847224061,41.85,79034.85,0.0,0.96244,4e-05,4.00391]
[1777847224076,41.85,79034.85,0.0,0.96244,4e-05,4.00391]
[1777847224158,41.85,79036.17,0.0,0.9625,4e-05,3.99936]
[1777847225843,41.85,79040.11,0.0,0.96266,4e-05,3.98578]
[1777847226851,41.85,79044.31,0.0,0.96282,4e-05,3.97144]
[1777847231203,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231255,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231326,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231383,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231430,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231576,41.85,79041.76,0.0,0.96272,4e-05,3.98026]
[1777847231637,41.85,79041.79,0.0,0.96272,4e-05,3.9802]
[1777847236924,41.85,79045.09,0.0,0.96285,4e-05,3.96908]
[1777847239117,41.85,79046.47,0.0,0.9629,4e-05,3.96442]
[1777847239141,41.85,79046.47,0.0,0.9629,4e-05,3.96442]
[1777847239297,41.85,79046.47,0.0,0.9629,4e-05,3.96442]
[1777847239325,41.85,79046.47,0.0,0.9629,4e-05,3.96442]
[1777847239453,41.85,79047.39,0.0,0.96294,4e-05,3.9614]
[1777847240364,41.85,79047.39,0.0,0.96294,4e-05,3.9614]
[1777847240382,41.85,79050.62,0.0,0.96307,4e-05,3.95048]
[1777847240952,41.85,79053.73,0.0,0.96319,4e-05,3.93992]
[1777847243296,41.85,79054.46,0.0,0.96322,4e-05,3.93754]
[1777847243326,41.85,79054.46,0.0,0.96322,4e-05,3.93754]
[1777847243385,41.85,79054.06,0.0,0.9632,4e-05,3.93908]
[1777847243958,41.85,79054.06,0.0,0.9632,4e-05,3.93908]
[1777847244979,41.85,79060.71,0.0,0.96346,4e-05,3.91666]
[1777847245987,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247508,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247555,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247582,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247613,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247619,41.85,79063.85,0.0,0.96358,4e-05,3.90619]
[1777847247657,41.85,79063.19,0.0,0.96355,4e-05,3.90871]
[1777847247828,41.85,79063.19,0.0,0.96355,4e-05,3.90871]
[1777847248001,41.85,79062.68,0.0,0.96353,4e-05,3.91043]
[1777847253036,41.85,79066.8,0.0,0.96372,4e-05,3.89322]
[1777847253887,41.85,79066.8,0.0,0.96372,4e-05,3.89322]
[1777847253959,41.85,79066.8,0.0,0.96372,4e-05,3.89322]
[1777847253993,41.85,79066.8,0.0,0.96372,4e-05,3.89322]
[1777847254079,41.85,79066.8,0.0,0.96372,4e-05,3.89322]
[1777847254186,41.85,79061.62,0.0,0.96351,4e-05,3.91084]
[1777847254853,41.85,79061.62,0.0,0.96351,4e-05,3.91084]
[1777847255051,41.85,79064.24,0.0,0.96361,4e-05,3.90214]
[1777847258077,41.86,79061.58,0.0,0.96351,4e-05,3.91155]
[1777847259470,41.86,79061.58,0.0,0.96351,4e-05,3.91155]
[1777847259483,41.86,79061.58,0.0,0.96351,4e-05,3.91155]
[1777847259519,41.86,79061.58,0.0,0.96351,4e-05,3.91155]
[1777847259581,41.86,79061.58,0.0,0.96351,4e-05,3.91155]
[1777847259632,41.86,79055.37,0.0,0.96326,4e-05,3.93278]
[1777847259869,41.86,79055.37,0.0,0.96326,4e-05,3.93278]
[1777847267136,41.86,79056.65,0.0,0.9633,4e-05,3.92917]
[1777847271964,41.86,79056.46,0.0,0.96329,4e-05,3.93023]
[1777847272080,41.86,79056.46,0.0,0.96329,4e-05,3.93023]
[1777847272629,41.86,79056.95,0.0,0.96331,4e-05,3.92878]
[1777847273157,41.86,79056.95,0.0,0.96331,4e-05,3.92878]
[1777847274186,41.86,79063.29,0.0,0.96355,4e-05,3.90746]
[1777847275351,41.86,79063.29,0.0,0.96355,4e-05,3.90746]
[1777847275403,41.86,79063.29,0.0,0.96355,4e-05,3.90746]
[1777847275576,41.86,79063.29,0.0,0.96355,4e-05,3.90746]
[1777847275676,41.86,79066.37,0.0,0.96367,4e-05,3.89733]
[1777847277207,41.86,79073.02,0.0,0.96393,4e-05,3.87515]
[1777847279221,41.86,79078.06,0.0,0.96412,4e-05,3.85862]
[1777847281235,41.87,79068.73,0.0,0.96375,4e-05,3.89033]
[1777847282242,41.87,79065.42,0.0,0.96362,4e-05,3.9017]
[1777847283117,41.87,79065.42,0.0,0.96362,4e-05,3.9017]
[1777847283250,41.87,79065.42,0.0,0.96362,4e-05,3.9017]
[1777847283329,41.87,79065.42,0.0,0.96362,4e-05,3.9017]
[1777847283342,41.87,79065.42,0.0,0.96362,4e-05,3.9017]
[1777847283448,41.87,79059.52,0.0,0.96339,4e-05,3.92194]
[1777847285263,41.87,79055.54,0.0,0.96323,4e-05,3.93553]
[1777847286650,41.87,79055.54,0.0,0.96323,4e-05,3.93553]
[1777847286702,41.87,79055.54,0.0,0.96323,4e-05,3.93553]
[1777847286705,41.87,79055.54,0.0,0.96323,4e-05,3.93553]
[1777847286748,41.87,79052.32,0.0,0.9631,4e-05,3.94667]
[1777847286829,41.87,79052.32,0.0,0.9631,4e-05,3.94667]
[1777847287421,41.87,79052.32,0.0,0.9631,4e-05,3.94667]
[1777847287523,41.87,79052.78,0.0,0.96312,4e-05,3.94519]
[1777847288284,41.87,79049.52,0.0,0.96299,4e-05,3.95627]
[1777847289291,41.87,79041.04,0.0,0.96265,4e-05,3.98527]
[1777847290897,41.87,79039.55,0.0,0.96259,4e-05,3.99044]
[1777847290948,41.87,79039.55,0.0,0.96259,4e-05,3.99044]
[1777847291047,41.87,79039.55,0.0,0.96259,4e-05,3.99044]
[1777847291081,41.87,79039.55,0.0,0.96259,4e-05,3.99044]
[1777847291321,41.87,79038.59,0.0,0.96255,4e-05,3.99376]
[1777847295332,41.87,79035.35,0.0,0.96242,4e-05,4.00491]
[1777847295989,41.87,79035.35,0.0,0.96242,4e-05,4.00491]
[1777847301375,41.87,79035.75,0.0,0.96244,4e-05,4.00353]
[1777847302899,41.87,79035.82,0.0,0.96244,4e-05,4.00329]
[1777847302951,41.87,79035.82,0.0,0.96244,4e-05,4.00329]
[1777847303081,41.87,79035.82,0.0,0.96244,4e-05,4.00329]
[1777847303284,41.87,79035.82,0.0,0.96244,4e-05,4.00329]
[1777847303389,41.87,79032.53,0.0,0.96231,4e-05,4.01458]
[1777847305360,41.87,79031.19,0.0,0.96225,4e-05,4.01918]
[1777847305412,41.87,79031.19,0.0,0.96225,4e-05,4.01918]
[1777847305577,41.87,79031.19,0.0,0.96225,4e-05,4.01918]
[1777847306821,41.87,79029.54,0.0,0.96219,4e-05,4.02483]
[1777847306832,41.87,79036.5,0.0,0.96247,4e-05,4.00089]
[1777847307082,41.87,79036.5,0.0,0.96247,4e-05,4.00089]
[1777847307722,41.87,79036.5,0.0,0.96247,4e-05,4.00089]
[1777847307823,41.87,79042.39,0.0,0.9627,4e-05,3.98075]
[1777847308424,41.87,79046.9,0.0,0.96288,4e-05,3.96541]
[1777847311259,41.87,79048.37,0.0,0.96294,4e-05,3.96055]
[1777847311277,41.87,79048.37,0.0,0.96294,4e-05,3.96055]
[1777847311331,41.87,79048.37,0.0,0.96294,4e-05,3.96055]
[1777847313459,41.87,79045.71,0.0,0.96287,4e-05,3.96576]
[1777847315045,41.87,79047.05,0.0,0.96292,4e-05,3.96126]
[1777847315077,41.87,79047.05,0.0,0.96292,4e-05,3.96126]
[1777847315473,41.87,79047.37,0.0,0.96293,4e-05,3.96025]
[1777847316164,41.87,79047.37,0.0,0.96293,4e-05,3.96025]
[1777847316383,41.87,79047.37,0.0,0.96293,4e-05,3.96025]
[1777847316733,41.87,79047.37,0.0,0.96293,4e-05,3.96025]
[1777847316839,41.87,79062.97,0.0,0.96354,4e-05,3.90746]
[1777847317487,41.87,79063.2,0.0,0.96355,4e-05,3.90685]
[1777847318494,41.87,79058.76,0.0,0.96337,4e-05,3.922]
[1777847319275,41.87,79058.76,0.0,0.96337,4e-05,3.922]
[1777847319327,41.87,79058.76,0.0,0.96337,4e-05,3.922]
[1777847319501,41.87,79052.17,0.0,0.96311,4e-05,3.94447]
[1777847320925,41.87,79051.94,0.0,0.9631,4e-05,3.94535]
[1777847323529,41.87,79049.03,0.0,0.96298,4e-05,3.95554]
[1777847328564,41.88,79050.03,0.0,0.96302,4e-05,3.9526]
[1777847332727,41.88,79048.11,0.0,0.96294,4e-05,3.95951]
[1777847338634,41.88,79047.01,0.0,0.96289,4e-05,3.9638]
[1777847339641,41.88,79043.9,0.0,0.96276,4e-05,3.97449]
[1777847340648,41.88,79047.35,0.0,0.9629,4e-05,3.96279]
[1777847343677,41.88,79049.07,0.0,0.96297,4e-05,3.95719]
[1777847348712,41.88,79049.0,0.0,0.96296,4e-05,3.95788]
[1777847353747,41.88,79049.32,0.0,0.96297,4e-05,3.95723]
[1777847357775,41.88,79047.5,0.0,0.96289,4e-05,3.96377]
[1777847363817,41.89,79046.83,0.0,0.96286,4e-05,3.96644]
[1777847368852,41.89,79046.09,0.0,0.96283,4e-05,3.96927]
[1777847373888,41.89,79047.11,0.0,0.9629,4e-05,3.962]
[1777847375902,41.89,79050.21,0.0,0.96302,4e-05,3.9516]
[1777847376547,41.89,79050.21,0.0,0.96302,4e-05,3.9516]
[1777847376576,41.89,79050.21,0.0,0.96302,4e-05,3.9516]
[1777847376909,41.89,79055.82,0.0,0.96324,4e-05,3.93265]
[1777847377915,41.89,79062.73,0.0,0.96351,4e-05,3.90942]
[1777847382951,41.89,79063.39,0.0,0.96352,4e-05,3.90801]
[1777847386979,41.89,79065.78,0.0,0.96361,4e-05,3.9006]
[1777847392014,41.9,79065.91,0.0,0.96361,4e-05,3.90098]
[1777847394878,41.9,79064.64,0.0,0.96355,4e-05,3.90543]
[1777847396042,41.9,79068.21,0.0,0.96369,4e-05,3.89388]
[1777847398056,41.9,79069.93,0.0,0.96375,4e-05,3.88846]
[1777847400070,41.9,79072.37,0.0,0.96384,4e-05,3.88065]
[1777847401077,41.9,79077.1,0.0,0.96402,4e-05,3.865]
[1777847403091,41.9,79079.25,0.0,0.9641,4e-05,3.85828]
[1777847405729,41.91,79084.63,0.0,0.9643,4e-05,3.84111]
[1777847406792,41.91,79089.95,0.0,0.9645,4e-05,3.82372]
[1777847407083,41.91,79089.95,0.0,0.9645,4e-05,3.82372]
[1777847407118,41.91,79095.06,0.0,0.96469,4e-05,3.80678]
[1777847408126,41.91,79080.26,0.0,0.96412,4e-05,3.85632]
[1777847409464,41.91,79075.18,0.0,0.96392,4e-05,3.87378]
[1777847410140,41.91,79080.28,0.0,0.96412,4e-05,3.85672]
[1777847411147,41.91,79082.56,0.0,0.9642,4e-05,3.84936]
[1777847412153,41.91,79088.38,0.0,0.96442,4e-05,3.83025]
[1777847413167,41.91,79102.91,0.0,0.96497,4e-05,3.78247]
[1777847414171,41.91,79106.03,0.0,0.96508,4e-05,3.77258]
[1777847415081,41.91,79106.03,0.0,0.96508,4e-05,3.77258]
[1777847416185,41.92,79103.5,0.0,0.96498,4e-05,3.7817]
[1777847417191,41.92,79092.31,0.0,0.96455,4e-05,3.81905]
[1777847418199,41.92,79096.16,0.0,0.96469,4e-05,3.80661]
[1777847419206,41.92,79103.67,0.0,0.96497,4e-05,3.78215]
[1777847421221,41.92,79105.92,0.0,0.96505,4e-05,3.77549]
[1777847422229,41.92,79104.15,0.0,0.96498,4e-05,3.78169]
[1777847427264,41.93,79105.44,0.0,0.96501,4e-05,3.77927]
[1777847432299,41.94,79108.79,0.0,0.96515,4e-05,3.76608]
[1777847436327,41.94,79097.0,0.0,0.96469,4e-05,3.80645]
[1777847438341,41.94,79095.69,0.0,0.96463,4e-05,3.81149]
[1777847441371,41.95,79092.12,0.0,0.96448,4e-05,3.82426]
[1777847442391,41.95,79078.18,0.0,0.96394,4e-05,3.87101]
[1777847443398,41.95,79073.91,0.0,0.96377,4e-05,3.88561]
[1777847444405,41.95,79070.89,0.0,0.96365,4e-05,3.89596]
[1777847449440,41.95,79065.23,0.0,0.96342,4e-05,3.91594]
[1777847452461,41.96,79062.59,0.0,0.96331,4e-05,3.92536]
[1777847455481,41.96,79064.43,0.0,0.96338,4e-05,3.91963]
[1777847460516,41.96,79062.87,0.0,0.96331,4e-05,3.92587]
[1777847463390,41.96,79062.25,0.0,0.96328,4e-05,3.92828]
[1777847464545,41.96,79064.04,0.0,0.96335,4e-05,3.92254]
[1777847469580,41.96,79064.66,0.0,0.96336,4e-05,3.92126]
[1777847471594,41.97,79060.56,0.0,0.9632,4e-05,3.93544]
[1777847476629,41.97,79060.28,0.0,0.96318,4e-05,3.9371]
[1777847481665,41.97,79060.23,0.0,0.96317,4e-05,3.93796]
[1777847485693,41.97,79056.47,0.0,0.96302,4e-05,3.95124]
[1777847486700,41.97,79051.47,0.0,0.96282,4e-05,3.96833]
[1777847487707,41.97,79048.06,0.0,0.96268,4e-05,3.98003]
[1777847488713,41.97,79043.93,0.0,0.96252,4e-05,3.99418]
[1777847493749,41.97,79043.22,0.0,0.96252,4e-05,3.99268]
[1777847498784,41.97,79043.47,0.0,0.96253,4e-05,3.99199]
[1777847504828,41.98,79042.23,0.0,0.96248,4e-05,3.99642]
[1777847509863,41.98,79041.77,0.0,0.96246,4e-05,3.99812]
[1777847514898,41.98,79042.08,0.0,0.96247,4e-05,3.99717]
[1777847519933,41.98,79041.41,0.0,0.96244,4e-05,3.99954]
[1777847522954,41.98,79035.88,0.0,0.96222,4e-05,4.01851]
[1777847525975,41.98,79028.52,0.0,0.96192,4e-05,4.04375]
[1777847526982,41.98,79021.89,0.0,0.96166,4e-05,4.06658]
[1777847527989,41.98,79013.74,0.0,0.96133,4e-05,4.09475]
[1777847530008,41.97,79013.17,0.0,0.96131,4e-05,4.09642]
[1777847531010,41.97,79011.34,0.0,0.96123,4e-05,4.10263]
[1777847532027,41.97,79003.62,0.0,0.96092,4e-05,4.1294]
[1777847533032,41.97,78993.09,0.0,0.96048,4e-05,4.16612]
[1777847534037,41.97,78990.89,0.0,0.96039,4e-05,4.1736]
[1777847535044,41.97,78988.53,0.0,0.9603,4e-05,4.18163]
[1777847537343,41.97,78988.99,0.0,0.96032,4e-05,4.17942]
[1777847537395,41.97,78988.99,0.0,0.96032,4e-05,4.17942]
[1777847538006,41.97,78988.99,0.0,0.96032,4e-05,4.17942]
[1777847538065,41.97,78988.41,0.0,0.9603,4e-05,4.18118]
[1777847539071,41.97,78985.91,0.0,0.9602,4e-05,4.18971]
[1777847539327,41.97,78985.91,0.0,0.9602,4e-05,4.18971]
[1777847545114,41.96,78992.32,0.0,0.96049,4e-05,4.16528]
[1777847546121,41.96,79001.84,0.0,0.96089,4e-05,4.13162]
[1777847547685,41.96,79005.27,0.0,0.96104,4e-05,4.11924]
[1777847549144,41.96,79008.23,0.0,0.96116,4e-05,4.10873]
[1777847550150,41.96,79017.21,0.0,0.96153,4e-05,4.07733]
[1777847551157,41.96,79016.13,0.0,0.96152,4e-05,4.07682]
[1777847556192,41.96,79016.14,0.0,0.96153,4e-05,4.07617]
[1777847562234,41.95,79021.19,0.0,0.96174,4e-05,4.05793]
[1777847563242,41.95,79024.75,0.0,0.96189,4e-05,4.04554]
[1777847565256,41.95,79033.18,0.0,0.96223,4e-05,4.01636]
[1777847566263,41.95,79035.05,0.0,0.96231,4e-05,4.00992]
[1777847570291,41.95,79038.29,0.0,0.96244,4e-05,3.99873]
[1777847571298,41.95,79044.01,0.0,0.96266,4e-05,3.97918]
[1777847576799,41.95,79045.19,0.0,0.96271,4e-05,3.97529]
[1777847576870,41.95,79038.79,0.0,0.96245,4e-05,3.9972]
[1777847577340,41.95,79035.52,0.0,0.96232,4e-05,4.0084]
[1777847581368,41.95,79037.27,0.0,0.96239,4e-05,4.00238]
[1777847582375,41.95,79035.26,0.0,0.96231,4e-05,4.00928]
[1777847585395,41.95,79031.02,0.0,0.96214,4e-05,4.02385]
[1777847587410,41.95,79033.55,0.0,0.96225,4e-05,4.01514]
[1777847592445,41.95,79034.73,0.0,0.96229,4e-05,4.01118]
[1777847598487,41.95,79034.8,0.0,0.96229,4e-05,4.01113]
[1777847599494,41.95,79055.38,0.0,0.96311,4e-05,3.941]
[1777847600501,41.95,79059.22,0.0,0.96326,4e-05,3.92804]
[1777847601508,41.95,79061.12,0.0,0.96333,4e-05,3.92178]
[1777847606543,41.96,79062.08,0.0,0.96336,4e-05,3.91945]
[1777847608557,41.96,79064.84,0.0,0.96346,4e-05,3.91051]
[1777847610572,41.96,79067.41,0.0,0.96356,4e-05,3.90224]
[1777847611578,41.96,79071.97,0.0,0.96377,4e-05,3.88307]
[1777847614600,41.96,79076.82,0.0,0.96395,4e-05,3.86753]
[1777847616764,41.96,79080.5,0.0,0.96408,4e-05,3.85601]
[1777847617621,41.96,79082.26,0.0,0.96415,4e-05,3.85014]
[1777847621649,41.97,79083.87,0.0,0.9642,4e-05,3.84622]
[1777847622656,41.97,79085.41,0.0,0.96425,4e-05,3.8411]
[1777847627691,41.98,79082.96,0.0,0.96414,4e-05,3.85104]
[1777847632726,41.98,79083.35,0.0,0.96414,4e-05,3.85115]
[1777847635747,41.98,79084.9,0.0,0.96419,4e-05,3.84682]
[1777847636753,41.98,79086.42,0.0,0.96424,4e-05,3.84204]
[1777847637760,41.99,79093.47,0.0,0.96451,4e-05,3.81893]
[1777847638768,41.99,79096.76,0.0,0.96463,4e-05,3.80837]
[1777847641790,41.99,79100.1,0.0,0.96475,4e-05,3.79837]
[1777847643804,41.99,79103.29,0.0,0.96486,4e-05,3.78859]
[1777847644811,41.99,79109.72,0.0,0.9651,4e-05,3.76783]
[1777847645818,42.0,79103.1,0.0,0.96484,4e-05,3.79001]
[1777847646825,42.0,79100.69,0.0,0.96475,4e-05,3.79833]
[1777847647832,42.0,79112.09,0.0,0.96517,4e-05,3.76121]
[1777847648839,42.0,79112.94,0.0,0.9652,4e-05,3.75885]
[1777847649846,42.0,79115.42,0.0,0.96529,4e-05,3.75115]
[1777847651865,42.0,79122.59,0.0,0.96555,4e-05,3.72862]
[1777847652872,42.01,79151.0,0.0,0.96658,4e-05,3.63739]
[1777847653887,42.01,79152.96,0.0,0.96665,4e-05,3.63174]
[1777847654889,42.01,79157.31,0.0,0.9668,4e-05,3.61849]
[1777847655999,42.01,79153.02,0.0,0.96663,4e-05,3.63283]
[1777847656903,42.01,79150.61,0.0,0.96654,4e-05,3.64117]
[1777847658102,42.01,79150.61,0.0,0.96654,4e-05,3.64117]
[1777847658201,42.02,79154.58,0.0,0.96668,4e-05,3.62908]
[1777847658917,42.02,79157.79,0.0,0.96679,4e-05,3.61947]
[1777847662090,42.02,79156.69,0.0,0.96673,4e-05,3.62427]
[1777847662114,42.03,79157.95,0.0,0.96677,4e-05,3.62088]
[1777847663952,42.03,79159.93,0.0,0.96683,4e-05,3.61586]
[1777847665966,42.03,79161.55,0.0,0.96687,4e-05,3.61199]
[1777847667379,42.04,79160.72,0.0,0.96683,4e-05,3.61528]
[1777847667509,42.04,79160.72,0.0,0.96683,4e-05,3.61528]
[1777847668081,42.04,79160.72,0.0,0.96683,4e-05,3.61528]
[1777847668183,42.04,79158.02,0.0,0.96673,4e-05,3.62452]
[1777847669325,42.04,79157.95,0.0,0.96672,4e-05,3.62537]
[1777847671001,42.05,79154.26,0.0,0.96661,4e-05,3.63448]
[1777847674027,42.05,79152.68,0.0,0.96653,4e-05,3.64134]
[1777847677129,42.06,79151.87,0.0,0.96649,4e-05,3.64513]
[1777847677192,42.06,79153.66,0.0,0.96654,4e-05,3.64]
[1777847678085,42.06,79153.66,0.0,0.96654,4e-05,3.64]
[1777847678087,42.06,79153.66,0.0,0.96654,4e-05,3.64]
[1777847678151,42.06,79156.75,0.0,0.96665,4e-05,3.63073]
[1777847679141,42.06,79156.75,0.0,0.96665,4e-05,3.63073]
[1777847679167,42.06,79163.11,0.0,0.96687,4e-05,3.61109]
[1777847680068,42.06,79165.5,0.0,0.96695,4e-05,3.60414]
[1777847681076,42.07,79167.04,0.0,0.967,4e-05,3.59992]
[1777847682083,42.07,79169.18,0.0,0.96707,4e-05,3.5938]
[1777847687117,42.08,79169.38,0.0,0.96704,4e-05,3.59656]
[1777847690139,42.09,79170.78,0.0,0.96706,4e-05,3.59415]
[1777847693160,42.1,79174.22,0.0,0.96716,4e-05,3.58531]
[1777847695174,42.1,79169.68,0.0,0.96699,4e-05,3.60106]
[1777847697734,42.11,79170.46,0.0,0.967,4e-05,3.59992]
[1777847697790,42.11,79170.46,0.0,0.967,4e-05,3.59992]
[1777847697830,42.11,79170.46,0.0,0.967,4e-05,3.59992]
[1777847703233,42.12,79172.1,0.0,0.96701,4e-05,3.59874]
[1777847705248,42.12,79161.96,0.0,0.96663,4e-05,3.6323]
[1777847706255,42.13,79165.02,0.0,0.96674,4e-05,3.62317]
[1777847708371,42.13,79165.7,0.0,0.96676,4e-05,3.62163]
[1777847708420,42.13,79165.7,0.0,0.96676,4e-05,3.62163]
[1777847708577,42.13,79165.7,0.0,0.96676,4e-05,3.62163]
[1777847711290,42.14,79162.35,0.0,0.96661,4e-05,3.63481]
[1777847712297,42.14,79156.28,0.0,0.96638,4e-05,3.6548]
[1777847713304,42.14,79148.63,0.0,0.9661,4e-05,3.67991]
[1777847714311,42.14,79142.97,0.0,0.96588,4e-05,3.69868]
[1777847715318,42.14,79141.64,0.0,0.96583,4e-05,3.70347]
[1777847717303,42.15,79141.73,0.0,0.96583,4e-05,3.70367]
[1777847717327,42.15,79141.73,0.0,0.96583,4e-05,3.70367]
[1777847717355,42.15,79141.73,0.0,0.96583,4e-05,3.70367]
[1777847718872,42.15,79141.3,0.0,0.9658,4e-05,3.70555]
[1777847719083,42.15,79141.3,0.0,0.9658,4e-05,3.70555]
[1777847719346,42.15,79137.3,0.0,0.96565,4e-05,3.71946]
[1777847720928,42.15,79133.93,0.0,0.96551,4e-05,3.73131]
[1777847721360,42.15,79135.6,0.0,0.96557,4e-05,3.72589]
[1777847722367,42.16,79134.02,0.0,0.96551,4e-05,3.73148]
[1777847723374,42.16,79146.29,0.0,0.96596,4e-05,3.69224]
[1777847724963,42.16,79146.29,0.0,0.96596,4e-05,3.69224]
[1777847725077,42.16,79146.29,0.0,0.96596,4e-05,3.69224]
[1777847725158,42.16,79146.29,0.0,0.96596,4e-05,3.69224]
[1777847725178,42.16,79146.92,0.0,0.96597,4e-05,3.69125]
[1777847725617,42.16,79146.92,0.0,0.96597,4e-05,3.69125]
[1777847725827,42.16,79146.92,0.0,0.96597,4e-05,3.69125]
[1777847725909,42.16,79149.06,0.0,0.96604,4e-05,3.68489]
[1777847726395,42.16,79152.79,0.0,0.96618,4e-05,3.67291]
[1777847731612,42.19,79153.9,0.0,0.96614,4e-05,3.67638]
[1777847731664,42.19,79153.9,0.0,0.96614,4e-05,3.67638]
[1777847731826,42.19,79153.9,0.0,0.96614,4e-05,3.67638]
[1777847734451,42.2,79151.07,0.0,0.96604,4e-05,3.68369]
[1777847736465,42.2,79148.18,0.0,0.96593,4e-05,3.69402]
[1777847737483,42.2,79148.18,0.0,0.96593,4e-05,3.69402]
[1777847737580,42.2,79148.18,0.0,0.96593,4e-05,3.69402]
[1777847737622,42.2,79148.18,0.0,0.96593,4e-05,3.69402]
[1777847737724,42.2,79145.25,0.0,0.96581,4e-05,3.70397]
[1777847744674,42.21,79145.33,0.0,0.96579,4e-05,3.70565]
[1777847744825,42.21,79145.33,0.0,0.96579,4e-05,3.70565]
[1777847744926,42.21,79141.94,0.0,0.96565,4e-05,3.7185]
[1777847745530,42.21,79139.83,0.0,0.96557,4e-05,3.72533]
[1777847750565,42.22,79139.57,0.0,0.96554,4e-05,3.72841]
[1777847751572,42.22,79137.94,0.0,0.96547,4e-05,3.73414]
[1777847756606,42.23,79136.04,0.0,0.96538,4e-05,3.74247]
[1777847757834,42.23,79136.04,0.0,0.96538,4e-05,3.74247]
[1777847757886,42.23,79136.04,0.0,0.96538,4e-05,3.74247]
[1777847758083,42.23,79136.04,0.0,0.96538,4e-05,3.74247]
[1777847760635,42.24,79133.71,0.0,0.96527,4e-05,3.75173]
[1777847762649,42.24,79129.57,0.0,0.96511,4e-05,3.76603]
[1777847764093,42.24,79129.57,0.0,0.96511,4e-05,3.76603]
[1777847764132,42.24,79129.57,0.0,0.96511,4e-05,3.76603]
[1777847764254,42.24,79127.15,0.0,0.96501,4e-05,3.77472]
[1777847764332,42.24,79127.15,0.0,0.96501,4e-05,3.77472]
[1777847769698,42.25,79125.52,0.0,0.96493,4e-05,3.78189]
[1777847770705,42.25,79122.04,0.0,0.96479,4e-05,3.79364]
[1777847771712,42.25,79118.54,0.0,0.96465,4e-05,3.80548]
[1777847773726,42.25,79115.26,0.0,0.96452,4e-05,3.81693]
[1777847774732,42.25,79119.5,0.0,0.96468,4e-05,3.80331]
[1777847775740,42.26,79123.95,0.0,0.96484,4e-05,3.78902]
[1777847776351,42.26,79123.95,0.0,0.96484,4e-05,3.78902]
[1777847776512,42.26,79123.95,0.0,0.96484,4e-05,3.78902]
[1777847776573,42.26,79123.95,0.0,0.96484,4e-05,3.78902]
[1777847776832,42.26,79123.95,0.0,0.96484,4e-05,3.78902]
[1777847777167,42.26,79129.96,0.0,0.96506,4e-05,3.77005]
[1777847781382,42.26,79130.02,0.0,0.96505,4e-05,3.77099]
[1777847781434,42.26,79130.02,0.0,0.96505,4e-05,3.77099]
[1777847781577,42.26,79130.02,0.0,0.96505,4e-05,3.77099]
[1777847783796,42.27,79123.64,0.0,0.9648,4e-05,3.79297]
[1777847785072,42.27,79123.64,0.0,0.9648,4e-05,3.79297]
[1777847785124,42.27,79123.64,0.0,0.9648,4e-05,3.79297]
[1777847785328,42.27,79123.64,0.0,0.9648,4e-05,3.79297]
[1777847785810,42.27,79121.93,0.0,0.96473,4e-05,3.7993]
[1777847786817,42.27,79117.32,0.0,0.96455,4e-05,3.81478]
[1777847787824,42.27,79111.22,0.0,0.96431,4e-05,3.83521]
[1777847789318,42.27,79110.91,0.0,0.9643,4e-05,3.83681]
[1777847791852,42.28,79102.41,0.0,0.964,4e-05,3.86172]
[1777847792858,42.28,79104.05,0.0,0.96406,4e-05,3.85651]
[1777847795368,42.28,79103.63,0.0,0.96404,4e-05,3.85837]
[1777847795407,42.28,79103.63,0.0,0.96404,4e-05,3.85837]
[1777847795577,42.28,79103.63,0.0,0.96404,4e-05,3.85837]
[1777847801921,42.28,79101.13,0.0,0.96392,4e-05,3.86819]
[1777847804943,42.28,79099.26,0.0,0.96384,4e-05,3.87498]
[1777847805950,42.29,79094.55,0.0,0.96366,4e-05,3.89084]
[1777847807964,42.29,79099.28,0.0,0.96384,4e-05,3.8754]
[1777847808689,42.29,79099.28,0.0,0.96384,4e-05,3.8754]
[1777847808704,42.29,79099.28,0.0,0.96384,4e-05,3.8754]
[1777847808827,42.29,79099.28,0.0,0.96384,4e-05,3.8754]
[1777847808971,42.29,79105.25,0.0,0.96407,4e-05,3.85577]
[1777847814006,42.29,79105.14,0.0,0.96405,4e-05,3.85713]
[1777847818035,42.29,79099.7,0.0,0.96383,4e-05,3.87593]
[1777847819001,42.29,79099.7,0.0,0.96383,4e-05,3.87593]
[1777847819049,42.29,79099.7,0.0,0.96383,4e-05,3.87593]
[1777847819078,42.29,79099.7,0.0,0.96383,4e-05,3.87593]
[1777847820049,42.29,79096.32,0.0,0.9637,4e-05,3.88748]
[1777847821056,42.29,79090.22,0.0,0.96346,4e-05,3.90797]
[1777847822063,42.29,79086.96,0.0,0.96333,4e-05,3.91898]
[1777847823070,42.3,79084.29,0.0,0.96323,4e-05,3.92802]
[1777847825084,42.3,79081.32,0.0,0.96311,4e-05,3.93813]
[1777847827098,42.3,79079.33,0.0,0.96303,4e-05,3.94493]
[1777847827519,42.3,79079.33,0.0,0.96303,4e-05,3.94493]
[1777847827571,42.3,79079.33,0.0,0.96303,4e-05,3.94493]
[1777847827826,42.3,79079.33,0.0,0.96303,4e-05,3.94493]
[1777847830119,42.3,79085.29,0.0,0.96326,4e-05,3.92506]
[1777847831126,42.3,79083.52,0.0,0.96319,4e-05,3.93107]
[1777847832340,42.3,79083.52,0.0,0.96319,4e-05,3.93107]
[1777847832133,42.3,79081.58,0.0,0.96312,4e-05,3.93766]
[1777847832392,42.3,79081.58,0.0,0.96312,4e-05,3.93766]
[1777847832585,42.3,79081.58,0.0,0.96312,4e-05,3.93766]
[1777847833140,42.3,79083.31,0.0,0.96318,4e-05,3.93191]
[1777847834147,42.3,79085.07,0.0,0.96325,4e-05,3.92607]
[1777847836460,42.3,79083.73,0.0,0.9632,4e-05,3.93072]
[1777847836471,42.3,79083.73,0.0,0.9632,4e-05,3.93072]
[1777847836576,42.3,79083.73,0.0,0.9632,4e-05,3.93072]
[1777847837167,42.3,79085.76,0.0,0.96328,4e-05,3.92398]
[1777847838175,42.3,79089.95,0.0,0.96344,4e-05,3.91004]
[1777847843265,42.3,79090.03,0.0,0.96344,4e-05,3.91018]
[1777847843317,42.3,79090.03,0.0,0.96344,4e-05,3.91018]
[1777847843325,42.3,79090.03,0.0,0.96344,4e-05,3.91018]
[1777847850259,42.3,79091.78,0.0,0.9635,4e-05,3.90515]
[1777847851266,42.3,79100.86,0.0,0.96388,4e-05,3.87095]
[1777847852273,42.3,79102.75,0.0,0.96395,4e-05,3.86484]
[1777847853342,42.3,79102.75,0.0,0.96395,4e-05,3.86484]
[1777847853351,42.3,79102.75,0.0,0.96395,4e-05,3.86484]
[1777847853578,42.3,79103.61,0.0,0.96398,4e-05,3.86215]
[1777847854287,42.3,79105.11,0.0,0.96404,4e-05,3.85735]
[1777847857308,42.31,79110.22,0.0,0.96423,4e-05,3.84097]
[1777847859153,42.31,79111.15,0.0,0.96426,4e-05,3.8381]
[1777847859203,42.31,79111.15,0.0,0.96426,4e-05,3.8381]
[1777847859325,42.31,79111.15,0.0,0.96426,4e-05,3.8381]
[1777847863883,42.31,79109.45,0.0,0.96418,4e-05,3.84473]
[1777847863935,42.31,79109.45,0.0,0.96418,4e-05,3.84473]
[1777847864078,42.31,79109.45,0.0,0.96418,4e-05,3.84473]
[1777847869391,42.31,79110.25,0.0,0.9642,4e-05,3.8433]
[1777847870771,42.32,79110.18,0.0,0.96419,4e-05,3.84374]
[1777847870820,42.32,79110.18,0.0,0.96419,4e-05,3.84374]
[1777847871075,42.32,79110.18,0.0,0.96419,4e-05,3.84374]
[1777847876441,42.32,79109.23,0.0,0.96414,4e-05,3.84812]
[1777847877625,42.32,79109.23,0.0,0.96414,4e-05,3.84812]
[1777847877677,42.32,79109.23,0.0,0.96414,4e-05,3.84812]
[1777847877828,42.32,79109.23,0.0,0.96414,4e-05,3.84812]
[1777847877835,42.32,79107.55,0.0,0.96408,4e-05,3.85388]
[1777847881477,42.32,79123.35,0.0,0.96467,4e-05,3.80262]
[1777847883282,42.32,79123.35,0.0,0.96467,4e-05,3.80262]
[1777847883314,42.32,79123.35,0.0,0.96467,4e-05,3.80262]
[1777847883326,42.32,79123.35,0.0,0.96467,4e-05,3.80262]
[1777847883415,42.33,79130.07,0.0,0.96491,4e-05,3.78125]
[1777847885505,42.33,79128.66,0.0,0.96485,4e-05,3.78649]
[1777847890540,42.33,79129.52,0.0,0.96487,4e-05,3.78528]
[1777847894244,42.34,79129.47,0.0,0.96486,4e-05,3.7861]
[1777847894296,42.34,79129.47,0.0,0.96486,4e-05,3.7861]
[1777847894328,42.34,79129.47,0.0,0.96486,4e-05,3.7861]
[1777847899603,42.34,79129.7,0.0,0.96484,4e-05,3.78763]
[1777847900881,42.34,79129.7,0.0,0.96484,4e-05,3.78763]
[1777847900925,42.34,79129.7,0.0,0.96484,4e-05,3.78763]
[1777847901075,42.34,79129.7,0.0,0.96484,4e-05,3.78763]
[1777847907035,42.35,79128.71,0.0,0.96478,4e-05,3.79281]
[1777847907076,42.35,79128.71,0.0,0.96478,4e-05,3.79281]
[1777847907133,42.35,79127.13,0.0,0.96472,4e-05,3.79862]
[1777847907661,42.35,79118.72,0.0,0.9644,4e-05,3.82622]
[1777847908668,42.35,79114.54,0.0,0.96424,4e-05,3.84026]
[1777847912696,42.36,79116.51,0.0,0.96433,4e-05,3.83072]
[1777847914392,42.36,79116.51,0.0,0.96433,4e-05,3.83072]
[1777847913703,42.36,79123.47,0.0,0.9646,4e-05,3.80811]
[1777847914583,42.36,79123.47,0.0,0.9646,4e-05,3.80811]
[1777847914827,42.36,79123.47,0.0,0.9646,4e-05,3.80811]
[1777847914928,42.36,79126.42,0.0,0.9647,4e-05,3.79874]
[1777847919448,42.36,79121.2,0.0,0.96449,4e-05,3.81741]
[1777847921758,42.37,79119.31,0.0,0.96441,4e-05,3.8242]
[1777847925423,42.37,79125.26,0.0,0.96462,4e-05,3.80584]
[1777847925786,42.37,79128.1,0.0,0.96473,4e-05,3.79654]
[1777847930822,42.38,79129.95,0.0,0.96478,4e-05,3.79217]
[1777847935857,42.38,79130.63,0.0,0.96479,4e-05,3.79162]
[1777847936863,42.38,79135.83,0.0,0.96498,4e-05,3.77499]
[1777847937871,42.38,79139.23,0.0,0.9651,4e-05,3.76427]
[1777847939885,42.39,79141.05,0.0,0.96516,4e-05,3.75911]
[1777847944919,42.39,79140.61,0.0,0.96512,4e-05,3.76248]
[1777847947942,42.4,79137.73,0.0,0.965,4e-05,3.77301]
[1777847948949,42.4,79136.2,0.0,0.96494,4e-05,3.77837]
[1777847949956,42.4,79134.46,0.0,0.96487,4e-05,3.78441]
[1777847954992,42.41,79130.66,0.0,0.96471,4e-05,3.79858]
[1777847955999,42.41,79128.33,0.0,0.96462,4e-05,3.80655]
[1777847959020,42.41,79125.2,0.0,0.96449,4e-05,3.81777]
[1777847960027,42.41,79122.78,0.0,0.96439,4e-05,3.82633]
[1777847963049,42.42,79124.81,0.0,0.96446,4e-05,3.82052]
[1777847968084,42.42,79124.77,0.0,0.96444,4e-05,3.82207]
[1777847972112,42.42,79123.6,0.0,0.96442,4e-05,3.823]
[1777847973119,42.43,79121.5,0.0,0.96433,4e-05,3.83017]
[1777847974125,42.43,79118.87,0.0,0.96423,4e-05,3.83908]
[1777847976140,42.43,79120.24,0.0,0.96428,4e-05,3.83506]
[1777847980167,42.43,79121.68,0.0,0.96432,4e-05,3.83134]
[1777847981175,42.43,79123.12,0.0,0.96437,4e-05,3.82686]
[1777847986209,42.44,79123.19,0.0,0.96436,4e-05,3.82795]
[1777847991244,42.44,79122.2,0.0,0.96431,4e-05,3.83249]
[1777847998294,42.45,79124.46,0.0,0.96437,4e-05,3.82679]
[1777847999301,42.45,79138.53,0.0,0.9649,4e-05,3.78105]
[1777848000308,42.45,79140.89,0.0,0.96498,4e-05,3.77371]
[1777848001317,42.45,79144.96,0.0,0.96513,4e-05,3.76084]
[1777848002324,42.45,79149.63,0.0,0.9653,4e-05,3.74609]
[1777848006352,42.46,79158.39,0.0,0.96561,4e-05,3.71942]
[1777848007358,42.46,79162.6,0.0,0.96575,4e-05,3.70633]
[1777848008366,42.46,79166.92,0.0,0.96591,4e-05,3.69293]
[1777848009373,42.46,79172.11,0.0,0.96609,4e-05,3.67682]
[1777848011298,42.46,79171.72,0.0,0.96607,4e-05,3.67857]
[1777848011386,42.47,79168.49,0.0,0.96595,4e-05,3.68939]
[1777848014408,42.47,79167.17,0.0,0.96588,4e-05,3.69504]
[1777848015415,42.47,79165.43,0.0,0.96582,4e-05,3.70108]
[1777848020449,42.48,79165.49,0.0,0.96579,4e-05,3.70315]
[1777848025485,42.49,79165.73,0.0,0.96578,4e-05,3.70464]
[1777848030518,42.49,79166.43,0.0,0.96578,4e-05,3.70419]
[1777848030520,42.5,79174.74,0.0,0.96608,4e-05,3.67807]
[1777848032534,42.5,79176.3,0.0,0.96616,4e-05,3.67014]
[1777848037568,42.51,79177.68,0.0,0.96618,4e-05,3.66823]
[1777848038426,42.51,79177.68,0.0,0.96618,4e-05,3.66823]
[1777848041599,42.52,79179.83,0.0,0.96624,4e-05,3.66336]
[1777848046634,42.52,79180.16,0.0,0.96622,4e-05,3.66481]
[1777848050761,42.53,79195.52,0.0,0.96675,4e-05,3.61815]
[1777848051675,42.53,79197.53,0.0,0.96681,4e-05,3.61239]
[1777848052682,42.54,79200.59,0.0,0.96692,4e-05,3.60335]
[1777848054696,42.54,79198.96,0.0,0.96685,4e-05,3.60966]
[1777848058724,42.55,79196.12,0.0,0.96672,4e-05,3.62089]
[1777848063759,42.56,79189.82,0.0,0.96646,4e-05,3.64353]
[1777848064766,42.56,79183.89,0.0,0.96624,4e-05,3.66284]
[1777848065773,42.56,79182.51,0.0,0.96619,4e-05,3.6677]
[1777848070810,42.57,79183.97,0.0,0.96622,4e-05,3.66535]
[1777848071815,42.57,79186.42,0.0,0.9663,4e-05,3.65804]
[1777848072822,42.57,79188.82,0.0,0.96638,4e-05,3.6509]
[1777848073829,42.57,79186.54,0.0,0.96629,4e-05,3.65862]
[1777848075843,42.58,79187.76,0.0,0.96633,4e-05,3.65569]
[1777848077857,42.58,79186.39,0.0,0.96627,4e-05,3.66097]
[1777848078864,42.58,79180.72,0.0,0.96606,4e-05,3.67946]
[1777848081885,42.59,79178.34,0.0,0.96595,4e-05,3.68832]
[1777848082891,42.59,79175.91,0.0,0.96586,4e-05,3.69649]
[1777848085913,42.59,79178.53,0.0,0.96594,4e-05,3.68933]
[1777848090948,42.6,79177.64,0.0,0.96589,4e-05,3.69421]
[1777848095983,42.61,79177.18,0.0,0.96588,4e-05,3.69378]
[1777848102026,42.62,79177.96,0.0,0.96588,4e-05,3.69372]
[1777848104040,42.62,79176.18,0.0,0.96581,4e-05,3.70022]
[1777848109075,42.62,79183.26,0.0,0.96604,4e-05,3.67963]
[1777848110082,42.63,79187.38,0.0,0.96619,4e-05,3.66693]
[1777848111089,42.63,79189.17,0.0,0.96625,4e-05,3.66168]
[1777848112096,42.63,79190.54,0.0,0.96629,4e-05,3.65779]
[1777848113103,42.63,79194.94,0.0,0.96645,4e-05,3.64433]
[1777848114110,42.63,79196.38,0.0,0.96649,4e-05,3.64025]
[1777848118138,42.64,79198.43,0.0,0.96654,4e-05,3.63576]
[1777848119145,42.64,79201.77,0.0,0.96666,4e-05,3.62574]
[1777848124180,42.65,79202.29,0.0,0.96665,4e-05,3.62671]
[1777848129215,42.66,79203.21,0.0,0.96664,4e-05,3.62696]
[1777848130886,42.66,79204.3,0.0,0.96668,4e-05,3.62353]
[1777848130938,42.66,79204.3,0.0,0.96668,4e-05,3.62353]
[1777848131229,42.67,79202.74,0.0,0.96662,4e-05,3.62951]
[1777848132239,42.67,79200.13,0.0,0.96652,4e-05,3.63826]
[1777848133246,42.67,79197.87,0.0,0.96643,4e-05,3.64591]
[1777848139557,42.68,79197.33,0.0,0.96639,4e-05,3.64963]
[1777848139659,42.68,79195.99,0.0,0.96633,4e-05,3.65487]
[1777848140295,42.68,79194.42,0.0,0.96627,4e-05,3.66033]
[1777848144323,42.69,79196.84,0.0,0.96633,4e-05,3.65461]
[1777848145330,42.69,79204.23,0.0,0.96659,4e-05,3.63179]
[1777848148351,42.7,79205.73,0.0,0.96663,4e-05,3.62866]
[1777848149357,42.7,79208.96,0.0,0.96674,4e-05,3.61904]
[1777848150365,42.7,79212.11,0.0,0.96684,4e-05,3.60971]
[1777848151372,42.7,79214.02,0.0,0.96694,4e-05,3.60039]
[1777848152378,42.7,79216.86,0.0,0.96703,4e-05,3.5921]
[1777848153393,42.71,79224.59,0.0,0.9673,4e-05,3.56861]
[1777848154410,42.71,79233.86,0.0,0.96761,3e-05,3.54051]
[1777848155415,42.71,79239.29,0.0,0.96779,3e-05,3.52444]
[1777848156947,42.74,79239.98,0.0,0.96774,3e-05,3.52926]
[1777848157082,42.74,79239.98,0.0,0.96774,3e-05,3.52926]
[1777848161457,42.79,79241.09,0.0,0.96761,3e-05,3.54145]
[1777848163471,42.8,79238.86,0.0,0.96751,3e-05,3.54968]
[1777848165492,42.8,79240.79,0.0,0.96757,3e-05,3.54504]
[1777848170528,42.81,79240.06,0.0,0.9675,3e-05,3.55063]
[1777848171535,42.82,79242.86,0.0,0.96759,3e-05,3.54265]
[1777848174320,42.82,79243.39,0.0,0.9676,3e-05,3.54237]
[1777848174430,42.82,79243.39,0.0,0.9676,3e-05,3.54237]
[1777848174556,42.82,79256.21,0.0,0.96803,3e-05,3.50368]
[1777848174836,42.82,79256.21,0.0,0.96803,3e-05,3.50368]
[1777848174911,42.82,79256.21,0.0,0.96803,3e-05,3.50368]
[1777848175074,42.82,79256.21,0.0,0.96803,3e-05,3.50368]
[1777848175563,42.83,79261.27,0.0,0.9682,3e-05,3.48897]
[1777848176569,42.83,79268.41,0.0,0.96843,3e-05,3.46801]
[1777848177577,42.83,79283.07,0.0,0.96892,3e-05,3.42451]
[1777848178584,42.83,79298.99,0.0,0.96943,3e-05,3.37773]
[1777848179591,42.84,79302.99,0.0,0.96956,3e-05,3.36677]
[1777848180079,42.84,79302.99,0.0,0.96956,3e-05,3.36677]
[1777848180597,42.84,79300.45,0.0,0.96946,3e-05,3.37529]
[1777848181605,42.85,79298.63,0.0,0.96939,3e-05,3.38166]
[1777848184626,42.86,79296.48,0.0,0.96929,3e-05,3.39089]
[1777848184778,42.86,79296.48,0.0,0.96929,3e-05,3.39089]
[1777848185633,42.86,79291.39,0.0,0.96911,3e-05,3.40703]
[1777848186640,42.86,79299.51,0.0,0.96937,3e-05,3.38366]
[1777848187914,42.87,79300.3,0.0,0.96939,3e-05,3.38223]
[1777848187926,42.87,79300.3,0.0,0.96939,3e-05,3.38223]
[1777848188084,42.87,79300.3,0.0,0.96939,3e-05,3.38223]
[1777848188654,42.87,79295.82,0.0,0.96923,3e-05,3.39653]
[1777848189343,42.87,79295.82,0.0,0.96923,3e-05,3.39653]
[1777848189551,42.87,79295.82,0.0,0.96923,3e-05,3.39653]
[1777848189575,42.87,79295.82,0.0,0.96923,3e-05,3.39653]
[1777848189661,42.87,79292.41,0.0,0.9691,3e-05,3.40764]
[1777848193689,42.88,79284.04,0.0,0.9688,3e-05,3.43542]
[1777848194695,42.89,79272.23,0.0,0.96838,3e-05,3.47285]
[1777848195703,42.89,79267.77,0.0,0.96822,3e-05,3.48718]
[1777848196710,42.89,79260.66,0.0,0.96797,3e-05,3.50963]
[1777848197718,42.9,79257.23,0.0,0.96784,3e-05,3.52085]
[1777848198725,42.9,79252.22,0.0,0.96766,3e-05,3.53692]
[1777848199731,42.9,79247.33,0.0,0.96748,3e-05,3.55265]
[1777848201745,42.91,79243.35,0.0,0.96733,3e-05,3.56624]
[1777848203760,42.91,79245.43,0.0,0.96739,3e-05,3.56108]
[1777848204771,42.91,79245.43,0.0,0.96739,3e-05,3.56108]
[1777848208794,42.92,79247.87,0.0,0.96744,3e-05,3.55675]
[1777848209802,42.92,79253.64,0.0,0.96763,3e-05,3.53965]
[1777848214837,42.94,79256.71,0.0,0.96773,3e-05,3.52976]
[1777848215844,42.94,79262.15,0.0,0.96791,3e-05,3.5138]
[1777848216851,42.94,79267.41,0.0,0.96808,3e-05,3.49846]
[1777848218865,42.95,79270.94,0.0,0.96819,3e-05,3.4892]
[1777848221885,42.96,79267.5,0.0,0.96805,3e-05,3.50193]
[1777848222893,42.96,79262.77,0.0,0.96788,3e-05,3.5171]
[1777848223900,42.96,79256.13,0.0,0.96764,3e-05,3.53815]
[1777848225914,42.97,79253.17,0.0,0.96752,3e-05,3.54858]
[1777848230949,42.98,79254.11,0.0,0.96752,3e-05,3.54897]
[1777848235984,42.99,79253.17,0.0,0.96745,3e-05,3.55511]
[1777848241023,43.0,79252.59,0.0,0.96739,3e-05,3.56011]
[1777848244044,43.01,79246.65,0.0,0.96717,3e-05,3.58035]
[1777848246057,43.01,79257.65,0.0,0.96753,3e-05,3.54765]
[1777848247065,43.01,79263.6,0.0,0.96773,3e-05,3.53006]
[1777848248071,43.02,79271.05,0.0,0.96798,3e-05,3.50798]
[1777848250088,43.02,79270.97,0.0,0.96796,3e-05,3.50967]
[1777848251094,43.02,79272.61,0.0,0.96801,3e-05,3.50539]
[1777848253108,43.03,79281.23,0.0,0.96829,3e-05,3.48064]
[1777848254116,43.03,79283.69,0.0,0.96836,3e-05,3.47395]
[1777848256130,43.04,79293.0,0.0,0.96866,3e-05,3.44741]
[1777848258143,43.04,79291.57,0.0,0.96859,3e-05,3.45334]
[1777848260829,43.05,79291.99,0.0,0.9686,3e-05,3.45288]
[1777848261164,43.05,79285.62,0.0,0.96837,3e-05,3.47371]
[1777848262171,43.06,79281.09,0.0,0.9682,3e-05,3.4882]
[1777848264185,43.06,79282.92,0.0,0.96825,3e-05,3.48415]
[1777848268213,43.07,79289.43,0.0,0.96844,3e-05,3.4675]
[1777848273249,43.09,79289.59,0.0,0.96843,3e-05,3.46708]
[1777848278285,43.1,79289.55,0.0,0.96839,3e-05,3.47109]
[1777848283320,43.11,79290.05,0.0,0.96836,3e-05,3.47346]
[1777848284327,43.12,79286.12,0.0,0.96822,3e-05,3.48611]
[1777848286341,43.12,79284.14,0.0,0.96814,3e-05,3.49363]
[1777848288355,43.13,79267.97,0.0,0.96757,3e-05,3.54438]
[1777848289362,43.13,79264.31,0.0,0.96743,3e-05,3.55634]
[1777848290369,43.13,79261.98,0.0,0.96734,3e-05,3.56415]
[1777848295404,43.15,79261.34,0.0,0.96728,3e-05,3.56982]
[1777848297823,43.15,79261.88,0.0,0.96729,3e-05,3.56877]
[1777848297418,43.15,79258.97,0.0,0.96718,3e-05,3.57834]
[1777848298425,43.15,79261.07,0.0,0.96725,3e-05,3.57247]
[1777848299769,43.16,79264.57,0.0,0.96737,3e-05,3.56231]
[1777848301447,43.16,79268.75,0.0,0.9675,3e-05,3.55073]
[1777848303461,43.16,79272.17,0.0,0.9676,3e-05,3.54154]
[1777848305475,43.17,79274.76,0.0,0.96767,3e-05,3.53493]
[1777848306482,43.17,79272.95,0.0,0.9676,3e-05,3.54112]
[1777848311517,43.18,79270.69,0.0,0.96749,3e-05,3.55124]
[1777848312524,43.19,79265.72,0.0,0.96731,3e-05,3.56711]
[1777848317559,43.2,79265.48,0.0,0.96727,3e-05,3.57081]
[1777848320580,43.2,79271.6,0.0,0.96746,3e-05,3.5538]
[1777848322594,43.21,79273.34,0.0,0.96751,3e-05,3.54971]
[1777848323601,43.21,79277.37,0.0,0.96764,3e-05,3.53802]
[1777848326622,43.22,79286.0,0.0,0.96792,3e-05,3.51365]
[1777848327629,43.22,79289.94,0.0,0.96804,3e-05,3.50238]
[1777848328636,43.22,79291.78,0.0,0.9681,3e-05,3.4975]
[1777848330650,43.23,79295.45,0.0,0.96821,3e-05,3.48782]
[1777848331537,43.23,79295.45,0.0,0.96821,3e-05,3.48782]
[1777848331861,43.23,79293.27,0.0,0.96816,3e-05,3.49128]
[1777848333671,43.23,79291.25,0.0,0.96807,3e-05,3.49881]
[1777848335685,43.24,79293.26,0.0,0.96813,3e-05,3.49412]
[1777848338706,43.25,79290.94,0.0,0.96802,3e-05,3.50327]
[1777848339713,43.25,79285.44,0.0,0.96783,3e-05,3.52064]
[1777848340720,43.25,79283.7,0.0,0.96776,3e-05,3.52659]
[1777848345755,43.26,79283.52,0.0,0.96772,3e-05,3.53038]
[1777848350790,43.28,79283.48,0.0,0.96768,3e-05,3.53372]
[1777848355824,43.29,79282.61,0.0,0.96762,3e-05,3.53956]
[1777848360859,43.3,79283.67,0.0,0.96762,3e-05,3.5395]
[1777848361867,43.3,79293.86,0.0,0.96796,3e-05,3.50918]
[1777848362874,43.3,79297.29,0.0,0.96807,3e-05,3.49949]
[1777848363881,43.31,79292.89,0.0,0.96791,3e-05,3.51351]
[1777848368919,43.32,79288.98,0.0,0.96774,3e-05,3.5287]
[1777848370933,43.32,79291.28,0.0,0.9678,3e-05,3.52301]
[1777848371944,43.33,79296.12,0.0,0.96796,3e-05,3.50899]
[1777848372951,43.33,79301.28,0.0,0.96813,3e-05,3.49408]
[1777848373958,43.33,79304.05,0.0,0.96822,3e-05,3.48642]
[1777848374965,43.33,79308.82,0.0,0.96837,3e-05,3.47279]
[1777848375972,43.34,79313.56,0.0,0.96852,3e-05,3.4593]
[1777848376979,43.34,79322.26,0.0,0.9688,3e-05,3.43406]
[1777848378994,43.34,79331.63,0.0,0.96909,3e-05,3.40781]
[1777848380001,43.35,79329.37,0.0,0.96901,3e-05,3.41534]
[1777848381008,43.35,79327.42,0.0,0.96894,3e-05,3.42194]
[1777848384182,43.36,79327.3,0.0,0.96891,3e-05,3.4239]
[1777848384720,43.36,79325.73,0.0,0.96885,3e-05,3.43015]
[1777848389064,43.37,79318.82,0.0,0.96858,3e-05,3.45388]
[1777848390071,43.38,79321.05,0.0,0.96865,3e-05,3.44797]
[1777848395106,43.39,79322.99,0.0,0.9687,3e-05,3.44218]
[1777848397120,43.4,79331.14,0.0,0.96896,3e-05,3.41948]
[1777848398126,43.4,79335.44,0.0,0.96909,3e-05,3.40754]
[1777848400141,43.41,79339.22,0.0,0.96919,3e-05,3.39802]
[1777848401149,43.41,79340.96,0.0,0.96924,3e-05,3.39372]
[1777848402082,43.41,79340.96,0.0,0.96924,3e-05,3.39372]
[1777848404169,43.42,79343.75,0.0,0.96931,3e-05,3.38805]
[1777848407280,43.42,79344.04,0.0,0.9693,3e-05,3.38891]
[1777848407361,43.42,79344.04,0.0,0.9693,3e-05,3.38891]
[1777848407457,43.43,79363.47,0.0,0.96992,3e-05,3.33288]
[1777848408198,43.43,79367.8,0.0,0.97005,3e-05,3.32124]
[1777848410603,43.43,79369.3,0.0,0.97009,3e-05,3.31734]
[1777848412227,43.44,79361.14,0.0,0.96981,3e-05,3.34294]
[1777848415248,43.45,79352.36,0.0,0.96949,3e-05,3.37139]
[1777848416255,43.45,79348.95,0.0,0.96937,3e-05,3.38228]
[1777848419576,43.46,79349.9,0.0,0.96938,3e-05,3.38123]
[1777848419628,43.46,79349.9,0.0,0.96938,3e-05,3.38123]
[1777848419827,43.46,79349.9,0.0,0.96938,3e-05,3.38123]
[1777848419883,43.47,79348.75,0.0,0.96933,3e-05,3.38634]
[1777848420283,43.47,79338.72,0.0,0.969,3e-05,3.41593]
[1777848421290,43.47,79342.07,0.0,0.9691,3e-05,3.40683]
[1777848426325,43.48,79325.9,0.0,0.96852,3e-05,3.45896]
[1777848427332,43.49,79322.62,0.0,0.9684,3e-05,3.4695]
[1777848429346,43.49,79314.0,0.0,0.9681,3e-05,3.49678]
[1777848431360,43.5,79309.78,0.0,0.96794,3e-05,3.51083]
[1777848433373,43.5,79317.87,0.0,0.9682,3e-05,3.4878]
[1777848434383,43.5,79309.14,0.0,0.9679,3e-05,3.51472]
[1777848435389,43.51,79309.58,0.0,0.9679,3e-05,3.51408]
[1777848438410,43.51,79307.97,0.0,0.96783,3e-05,3.52089]
[1777848439701,43.51,79307.97,0.0,0.96783,3e-05,3.52089]
[1777848439753,43.51,79307.97,0.0,0.96783,3e-05,3.52089]
[1777848439826,43.51,79307.97,0.0,0.96783,3e-05,3.52089]
[1777848439928,43.52,79307.4,0.0,0.96779,3e-05,3.52389]
[1777848442576,43.52,79306.77,0.0,0.96776,3e-05,3.52706]
[1777848444453,43.53,79317.86,0.0,0.96812,3e-05,3.49489]
[1777848446844,43.53,79319.36,0.0,0.96816,3e-05,3.49101]
[1777848446881,43.53,79319.36,0.0,0.96816,3e-05,3.49101]
[1777848446982,43.54,79323.67,0.0,0.96829,3e-05,3.47947]
[1777848447075,43.54,79323.67,0.0,0.96829,3e-05,3.47947]
[1777848449488,43.54,79319.0,0.0,0.96812,3e-05,3.4949]
[1777848451538,43.54,79319.52,0.0,0.96813,3e-05,3.49406]
[1777848451580,43.54,79319.52,0.0,0.96813,3e-05,3.49406]
[1777848451619,43.54,79319.52,0.0,0.96813,3e-05,3.49406]
[1777848451708,43.54,79319.52,0.0,0.96813,3e-05,3.49406]
[1777848451826,43.54,79319.52,0.0,0.96813,3e-05,3.49406]
[1777848451927,43.55,79319.82,0.0,0.96816,3e-05,3.49069]
[1777848457544,43.56,79321.68,0.0,0.96818,3e-05,3.48858]
[1777848458551,43.56,79327.54,0.0,0.96837,3e-05,3.47173]
[1777848459385,43.56,79327.54,0.0,0.96837,3e-05,3.47173]
[1777848459435,43.56,79327.54,0.0,0.96837,3e-05,3.47173]
[1777848459576,43.56,79327.54,0.0,0.96837,3e-05,3.47173]
[1777848459668,43.59,79328.05,0.0,0.9683,3e-05,3.47792]
[1777848463586,43.6,79315.33,0.0,0.96784,3e-05,3.51897]
[1777848464593,43.61,79309.75,0.0,0.96764,3e-05,3.53647]
[1777848465174,43.61,79309.75,0.0,0.96764,3e-05,3.53647]
[1777848465240,43.61,79309.75,0.0,0.96764,3e-05,3.53647]
[1777848465329,43.61,79309.75,0.0,0.96764,3e-05,3.53647]
[1777848465600,43.61,79307.21,0.0,0.96755,3e-05,3.54478]
[1777848468751,43.61,79307.67,0.0,0.96755,3e-05,3.5446]
[1777848468798,43.61,79307.67,0.0,0.96755,3e-05,3.5446]
[1777848468826,43.61,79307.67,0.0,0.96755,3e-05,3.5446]
[1777848468852,43.61,79307.45,0.0,0.96754,3e-05,3.54588]
[1777848471642,43.62,79312.42,0.0,0.96769,3e-05,3.53263]
[1777848472712,43.62,79312.42,0.0,0.96769,3e-05,3.53263]
[1777848472764,43.62,79312.42,0.0,0.96769,3e-05,3.53263]
[1777848472826,43.62,79312.42,0.0,0.96769,3e-05,3.53263]
[1777848472928,43.62,79313.14,0.0,0.96771,3e-05,3.53107]
[1777848478691,43.64,79315.32,0.0,0.96774,3e-05,3.52823]
[1777848480705,43.64,79322.98,0.0,0.96798,3e-05,3.5064]
[1777848481712,43.64,79329.27,0.0,0.96819,3e-05,3.4882]
[1777848483121,43.65,79331.55,0.0,0.96826,3e-05,3.48206]
[1777848483339,43.65,79331.55,0.0,0.96826,3e-05,3.48206]
[1777848483515,43.65,79331.55,0.0,0.96826,3e-05,3.48206]
[1777848483701,43.65,79331.55,0.0,0.96826,3e-05,3.48206]
[1777848483826,43.65,79331.55,0.0,0.96826,3e-05,3.48206]
[1777848483927,43.65,79340.81,0.0,0.96856,3e-05,3.45516]
[1777848484733,43.65,79344.28,0.0,0.96867,3e-05,3.44559]
[1777848486079,43.65,79344.28,0.0,0.96867,3e-05,3.44559]
[1777848485740,43.65,79350.03,0.0,0.96885,3e-05,3.42931]
[1777848486747,43.66,79356.25,0.0,0.96904,3e-05,3.41174]
[1777848487753,43.69,79359.3,0.0,0.96906,3e-05,3.41068]
[1777848491782,43.8,79362.53,0.0,0.96883,3e-05,3.43178]
[1777848495810,43.91,79353.58,0.0,0.96822,3e-05,3.48681]
[1777848498098,43.91,79352.32,0.0,0.96817,3e-05,3.49121]
[1777848497824,43.91,79355.68,0.0,0.96827,3e-05,3.48187]
[1777848498149,43.91,79355.68,0.0,0.96827,3e-05,3.48187]
[1777848498327,43.91,79355.68,0.0,0.96827,3e-05,3.48187]
[1777848498831,43.91,79360.06,0.0,0.96841,3e-05,3.46955]
[1777848502542,43.92,79361.63,0.0,0.96844,3e-05,3.46696]
[1777848502581,43.92,79361.63,0.0,0.96844,3e-05,3.46696]
[1777848502592,43.92,79361.63,0.0,0.96844,3e-05,3.46696]
[1777848502858,43.92,79362.17,0.0,0.96845,3e-05,3.46605]
[1777848504086,43.92,79362.17,0.0,0.96845,3e-05,3.46605]
[1777848504327,43.93,79361.56,0.0,0.96842,3e-05,3.46853]
[1777848504873,43.93,79360.46,0.0,0.96838,3e-05,3.47247]
[1777848507390,43.93,79360.04,0.0,0.96835,3e-05,3.47506]
[1777848507487,43.93,79360.04,0.0,0.96835,3e-05,3.47506]
[1777848507580,43.93,79360.04,0.0,0.96835,3e-05,3.47506]
[1777848507894,43.96,79357.6,0.0,0.96819,3e-05,3.48894]
[1777848508901,43.96,79352.38,0.0,0.96801,3e-05,3.50511]
[1777848509908,43.96,79348.77,0.0,0.96789,3e-05,3.5165]
[1777848510708,43.96,79348.77,0.0,0.96789,3e-05,3.5165]
[1777848510729,43.96,79348.77,0.0,0.96789,3e-05,3.5165]
[1777848510829,43.96,79348.77,0.0,0.96789,3e-05,3.5165]
[1777848510915,43.97,79346.8,0.0,0.96781,3e-05,3.52299]
[1777848513936,43.97,79344.31,0.0,0.96774,3e-05,3.52835]
[1777848516956,43.98,79341.29,0.0,0.96762,3e-05,3.53916]
[1777848517963,43.98,79346.38,0.0,0.96779,3e-05,3.52449]
[1777848519370,43.98,79346.42,0.0,0.96778,3e-05,3.52496]
[1777848519415,43.98,79346.42,0.0,0.96778,3e-05,3.52496]
[1777848519579,43.98,79346.42,0.0,0.96778,3e-05,3.52496]
[1777848519978,43.99,79347.3,0.0,0.9678,3e-05,3.52292]
[1777848522999,43.99,79350.29,0.0,0.96788,3e-05,3.51578]
[1777848523495,43.99,79350.29,0.0,0.96788,3e-05,3.51578]
[1777848523547,43.99,79350.29,0.0,0.96788,3e-05,3.51578]
[1777848523585,43.99,79350.29,0.0,0.96788,3e-05,3.51578]
[1777848524007,43.99,79348.37,0.0,0.96781,3e-05,3.52212]
[1777848526020,44.0,79352.47,0.0,0.96794,3e-05,3.51109]
[1777848527027,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848527280,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848527328,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848527354,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848527818,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848527830,44.0,79345.86,0.0,0.96771,3e-05,3.53145]
[1777848528034,44.0,79344.83,0.0,0.96767,3e-05,3.53512]
[1777848532599,44.01,79344.31,0.0,0.96762,3e-05,3.53899]
[1777848532639,44.01,79344.31,0.0,0.96762,3e-05,3.53899]
[1777848532831,44.01,79344.31,0.0,0.96762,3e-05,3.53899]
[1777848533069,44.01,79343.73,0.0,0.9676,3e-05,3.5413]
[1777848538104,44.02,79341.02,0.0,0.96748,3e-05,3.55224]
[1777848539110,44.03,79329.35,0.0,0.96707,3e-05,3.58797]
[1777848540118,44.03,79327.34,0.0,0.967,3e-05,3.59455]
[1777848540642,44.03,79327.34,0.0,0.967,3e-05,3.59455]
[1777848540688,44.03,79327.34,0.0,0.967,3e-05,3.59455]
[1777848540833,44.03,79327.34,0.0,0.967,3e-05,3.59455]
[1777848541125,44.03,79328.3,0.0,0.96703,3e-05,3.59213]
[1777848544147,44.04,79332.54,0.0,0.96715,3e-05,3.58078]
[1777848546480,44.04,79333.89,0.0,0.96719,3e-05,3.57772]
[1777848546483,44.04,79333.89,0.0,0.96719,3e-05,3.57772]
[1777848546583,44.04,79333.89,0.0,0.96719,3e-05,3.57772]
[1777848546685,44.04,79333.89,0.0,0.96718,3e-05,3.57823]
[1777848551413,44.05,79332.02,0.0,0.9671,3e-05,3.58537]
[1777848551467,44.05,79332.02,0.0,0.9671,3e-05,3.58537]
[1777848551580,44.05,79332.02,0.0,0.9671,3e-05,3.58537]
[1777848551618,44.05,79332.29,0.0,0.96711,3e-05,3.58504]
[1777848553209,44.05,79327.16,0.0,0.96692,3e-05,3.60154]
[1777848554218,44.05,79323.04,0.0,0.96677,3e-05,3.61451]
[1777848555486,44.05,79323.04,0.0,0.96677,3e-05,3.61451]
[1777848555534,44.05,79323.04,0.0,0.96677,3e-05,3.61451]
[1777848555575,44.05,79323.04,0.0,0.96677,3e-05,3.61451]
[1777848555635,44.06,79321.07,0.0,0.9667,3e-05,3.62094]
[1777848558245,44.06,79311.56,0.0,0.96636,3e-05,3.65124]
[1777848559252,44.06,79307.42,0.0,0.96621,3e-05,3.66431]
[1777848560739,44.06,79307.42,0.0,0.96621,3e-05,3.66431]
[1777848560814,44.06,79307.42,0.0,0.96621,3e-05,3.66431]
[1777848560829,44.06,79307.42,0.0,0.96621,3e-05,3.66431]
[1777848560957,44.06,79303.67,0.0,0.96607,4e-05,3.67652]
[1777848563281,44.07,79299.35,0.0,0.96591,4e-05,3.69049]
[1777848566584,44.07,79299.55,0.0,0.96591,4e-05,3.69051]
[1777848567679,44.07,79301.0,0.0,0.96596,4e-05,3.68635]
[1777848567730,44.07,79301.0,0.0,0.96596,4e-05,3.68635]
[1777848567830,44.07,79301.0,0.0,0.96596,4e-05,3.68635]
[1777848567889,44.07,79307.13,0.0,0.96617,3e-05,3.66817]
[1777848572310,44.08,79308.03,0.0,0.96622,3e-05,3.66252]
[1777848572327,44.08,79308.03,0.0,0.96622,3e-05,3.66252]
[1777848572363,44.08,79308.03,0.0,0.96622,3e-05,3.66252]
[1777848572411,44.08,79307.85,0.0,0.96621,3e-05,3.66342]
[1777848575249,44.08,79307.64,0.0,0.96619,3e-05,3.66477]
[1777848575325,44.08,79307.64,0.0,0.96619,3e-05,3.66477]
[1777848575365,44.08,79310.6,0.0,0.96629,3e-05,3.65605]
[1777848580058,44.09,79308.43,0.0,0.9662,3e-05,3.66378]
[1777848580066,44.09,79308.43,0.0,0.9662,3e-05,3.66378]
[1777848580079,44.09,79308.43,0.0,0.9662,3e-05,3.66378]
[1777848580159,44.09,79310.89,0.0,0.96628,3e-05,3.65695]
[1777848580400,44.09,79313.53,0.0,0.96637,3e-05,3.64887]
[1777848581407,44.09,79320.78,0.0,0.96662,3e-05,3.62712]
[1777848582781,44.09,79320.78,0.0,0.96662,3e-05,3.62712]
[1777848582826,44.09,79320.78,0.0,0.96662,3e-05,3.62712]
[1777848583078,44.09,79320.78,0.0,0.96662,3e-05,3.62712]
[1777848583133,44.09,79323.33,0.0,0.9667,3e-05,3.62019]
[1777848587449,44.1,79325.99,0.0,0.96677,3e-05,3.6138]
[1777848591526,44.1,79325.66,0.0,0.96675,3e-05,3.61608]
[1777848591578,44.1,79325.66,0.0,0.96675,3e-05,3.61608]
[1777848591830,44.1,79325.66,0.0,0.96675,3e-05,3.61608]
[1777848591929,44.11,79324.87,0.0,0.96671,3e-05,3.61932]
[1777848593086,44.11,79328.8,0.0,0.96684,3e-05,3.60783]
[1777848594498,44.11,79332.29,0.0,0.96696,3e-05,3.5977]
[1777848595338,44.11,79332.29,0.0,0.96696,3e-05,3.5977]
[1777848595373,44.11,79332.29,0.0,0.96696,3e-05,3.5977]
[1777848595577,44.11,79332.29,0.0,0.96696,3e-05,3.5977]
[1777848595672,44.11,79331.19,0.0,0.96691,3e-05,3.60148]
[1777848600714,44.12,79330.47,0.0,0.96687,3e-05,3.60545]
[1777848600766,44.12,79330.47,0.0,0.96687,3e-05,3.60545]
[1777848600828,44.12,79330.47,0.0,0.96687,3e-05,3.60545]
[1777848600922,44.12,79330.3,0.0,0.96685,3e-05,3.60684]
[1777848601547,44.12,79325.59,0.0,0.96669,3e-05,3.62114]
[1777848602554,44.12,79322.77,0.0,0.96659,3e-05,3.63013]
[1777848603561,44.12,79320.81,0.0,0.96652,3e-05,3.63651]
[1777848605575,44.13,79305.83,0.0,0.96599,4e-05,3.68315]
[1777848606582,44.13,79300.35,0.0,0.96579,4e-05,3.70041]
[1777848607589,44.13,79289.31,0.0,0.9654,4e-05,3.73488]
[1777848608596,44.13,79282.53,0.0,0.96515,4e-05,3.75626]
[1777848609603,44.13,79280.18,0.0,0.96506,4e-05,3.76381]
[1777848610610,44.13,79277.93,0.0,0.96498,4e-05,3.77102]
[1777848611617,44.13,79282.38,0.0,0.96514,4e-05,3.75729]
[1777848612249,44.13,79282.38,0.0,0.96514,4e-05,3.75729]
[1777848612624,44.13,79284.95,0.0,0.96523,4e-05,3.74944]
[1777848615685,44.13,79285.41,0.0,0.96524,4e-05,3.74839]
[1777848615737,44.13,79285.41,0.0,0.96524,4e-05,3.74839]
[1777848615830,44.13,79285.41,0.0,0.96524,4e-05,3.74839]
[1777848615931,44.14,79284.92,0.0,0.96522,4e-05,3.75031]
[1777848616652,44.14,79287.05,0.0,0.96529,4e-05,3.74368]
[1777848617659,44.14,79288.9,0.0,0.96536,4e-05,3.73812]
[1777848618666,44.14,79292.65,0.0,0.96549,4e-05,3.72669]
[1777848620558,44.14,79294.38,0.0,0.96555,4e-05,3.72154]
[1777848620610,44.14,79294.38,0.0,0.96555,4e-05,3.72154]
[1777848620680,44.14,79295.32,0.0,0.96558,4e-05,3.71887]
[1777848622075,44.14,79295.32,0.0,0.96558,4e-05,3.71887]
[1777848627730,44.15,79295.0,0.0,0.96555,4e-05,3.72154]
[1777848629855,44.15,79294.55,0.0,0.96553,4e-05,3.72318]
[1777848629866,44.15,79292.0,0.0,0.96543,4e-05,3.73155]
[1777848630751,44.15,79294.71,0.0,0.96553,4e-05,3.72315]
[1777848631758,44.15,79299.71,0.0,0.96574,4e-05,3.70393]
[1777848636794,44.15,79296.63,0.0,0.96561,4e-05,3.71496]
[1777848640822,44.16,79294.76,0.0,0.96554,4e-05,3.72166]
[1777848642837,44.16,79298.11,0.0,0.96565,4e-05,3.71153]
[1777848643844,44.16,79304.73,0.0,0.96588,4e-05,3.69158]
[1777848648879,44.16,79303.53,0.0,0.96582,4e-05,3.69661]
[1777848654922,44.17,79304.69,0.0,0.96585,4e-05,3.69451]
[1777848656935,44.17,79302.83,0.0,0.96578,4e-05,3.70073]
[1777848657942,44.17,79310.16,0.0,0.96603,3e-05,3.67841]
[1777848658949,44.17,79305.9,0.0,0.96588,4e-05,3.69178]
[1777848659956,44.17,79301.29,0.0,0.96571,4e-05,3.70623]
[1777848661971,44.18,79299.1,0.0,0.96563,4e-05,3.71343]
[1777848662977,44.18,79301.28,0.0,0.96571,4e-05,3.70691]
[1777848665998,44.18,79298.93,0.0,0.96562,4e-05,3.71481]
[1777848668015,44.18,79290.95,0.0,0.96533,4e-05,3.73994]
[1777848669021,44.18,79286.83,0.0,0.96518,4e-05,3.75291]
[1777848671036,44.18,79283.6,0.0,0.96506,4e-05,3.76326]
[1777848675064,44.18,79268.17,0.0,0.9645,4e-05,3.81197]
[1777848676071,44.18,79261.08,0.0,0.96424,4e-05,3.83451]
[1777848677079,44.18,79253.21,0.0,0.96395,4e-05,3.85944]
[1777848678087,44.18,79251.28,0.0,0.96388,4e-05,3.86555]
[1777848680022,44.18,79250.28,0.0,0.96384,4e-05,3.8687]
[1777848680071,44.18,79250.28,0.0,0.96384,4e-05,3.8687]
[1777848680078,44.18,79250.28,0.0,0.96384,4e-05,3.8687]
[1777848680101,44.18,79246.92,0.0,0.96372,4e-05,3.87936]
[1777848685135,44.18,79246.63,0.0,0.96371,4e-05,3.88003]
[1777848690170,44.18,79245.92,0.0,0.96369,4e-05,3.88199]
[1777848695206,44.18,79247.77,0.0,0.9638,4e-05,3.87177]
[1777848699233,44.18,79245.71,0.0,0.96372,4e-05,3.87812]
[1777848704269,44.18,79246.34,0.0,0.96375,4e-05,3.87581]
[1777848705276,44.18,79237.64,0.0,0.96343,4e-05,3.90352]
[1777848706283,44.18,79227.42,0.0,0.96305,4e-05,3.93621]
[1777848707290,44.18,79227.39,0.0,0.96305,4e-05,3.93615]
[1777848709309,44.18,79223.18,0.0,0.96289,4e-05,3.94939]
[1777848710316,44.18,79209.36,0.0,0.96237,4e-05,3.99396]
[1777848711323,44.18,79203.53,0.0,0.96215,4e-05,4.01269]
[1777848714347,44.17,79205.59,0.0,0.96224,4e-05,4.00511]
[1777848716263,44.17,79205.59,0.0,0.96224,4e-05,4.00511]
[1777848715354,44.17,79214.39,0.0,0.96258,4e-05,3.97624]
[1777848717248,44.17,79222.56,0.0,0.96289,4e-05,3.94941]
[1777848718083,44.17,79222.56,0.0,0.96289,4e-05,3.94941]
[1777848718184,44.17,79225.69,0.0,0.96301,4e-05,3.93916]
[1777848723409,44.17,79218.9,0.0,0.96277,4e-05,3.96021]
[1777848724417,44.17,79211.14,0.0,0.96248,4e-05,3.98514]
[1777848725424,44.16,79206.09,0.0,0.96229,4e-05,4.0013]
[1777848726431,44.16,79204.37,0.0,0.96222,4e-05,4.00662]
[1777848727438,44.16,79208.03,0.0,0.96237,4e-05,3.99442]
[1777848728445,44.16,79198.9,0.0,0.96202,4e-05,4.02392]
[1777848729452,44.16,79197.02,0.0,0.96195,4e-05,4.02974]
[1777848731474,44.16,79193.54,0.0,0.96183,4e-05,4.04049]
[1777848733480,44.16,79195.16,0.0,0.9619,4e-05,4.03449]
[1777848736501,44.15,79182.65,0.0,0.96142,4e-05,4.07461]
[1777848737508,44.15,79181.9,0.0,0.9614,4e-05,4.07669]
[1777848738515,44.15,79178.05,0.0,0.96125,4e-05,4.08901]
[1777848739522,44.15,79173.43,0.0,0.96108,4e-05,4.10389]
[1777848741536,44.15,79175.06,0.0,0.96115,4e-05,4.09761]
[1777848742543,44.14,79180.11,0.0,0.96135,4e-05,4.08048]
[1777848743549,44.14,79186.66,0.0,0.96161,4e-05,4.05849]
[1777848744557,44.14,79189.42,0.0,0.96172,4e-05,4.04906]
[1777848749592,44.13,79189.69,0.0,0.96175,4e-05,4.04644]
[1777848753630,44.13,79187.93,0.0,0.96174,4e-05,4.0467]
[1777848758668,44.12,79186.63,0.0,0.96171,4e-05,4.04925]
[1777848763703,44.12,79187.14,0.0,0.96175,4e-05,4.04588]
[1777848766724,44.11,79189.56,0.0,0.96185,4e-05,4.03694]
[1777848770752,44.11,79191.34,0.0,0.96194,4e-05,4.02983]
[1777848772766,44.11,79196.16,0.0,0.96213,4e-05,4.01344]
[1777848776794,44.1,79194.17,0.0,0.96206,4e-05,4.01885]
[1777848777801,44.1,79188.63,0.0,0.96185,4e-05,4.03673]
[1777848781829,44.1,79187.91,0.0,0.96184,4e-05,4.03789]
[1777848784850,44.1,79185.34,0.0,0.96175,4e-05,4.0454]
[1777848789885,44.09,79185.16,0.0,0.96176,4e-05,4.04444]
[1777848794920,44.08,79184.6,0.0,0.96176,4e-05,4.04475]
[1777848797942,44.08,79180.53,0.0,0.96161,4e-05,4.05693]
[1777848798948,44.08,79172.24,0.0,0.9613,4e-05,4.08398]
[1777848801105,44.08,79170.66,0.0,0.96124,4e-05,4.08885]
[1777848801157,44.08,79170.66,0.0,0.96124,4e-05,4.08885]
[1777848801327,44.08,79170.66,0.0,0.96124,4e-05,4.08885]
[1777848801358,44.08,79171.76,0.0,0.96129,4e-05,4.08483]
[1777848803984,44.07,79180.15,0.0,0.96163,4e-05,4.05602]
[1777848804991,44.07,79181.55,0.0,0.96168,4e-05,4.05109]
[1777848807005,44.07,79185.75,0.0,0.96185,4e-05,4.03667]
[1777848812041,44.06,79185.02,0.0,0.96188,4e-05,4.03346]
[1777848813049,44.06,79194.44,0.0,0.96224,4e-05,4.00233]
[1777848814056,44.06,79201.56,0.0,0.96252,4e-05,3.97888]
[1777848818084,44.06,79199.67,0.0,0.96246,4e-05,3.98422]
[1777848821105,44.06,79201.24,0.0,0.96252,4e-05,3.97847]
[1777848826140,44.05,79200.73,0.0,0.96252,4e-05,3.97906]
[1777848831178,44.05,79208.0,0.0,0.9628,4e-05,3.95437]
[1777848833191,44.05,79209.65,0.0,0.96287,4e-05,3.94868]
[1777848838227,44.05,79209.01,0.0,0.96286,4e-05,3.94994]
[1777848841248,44.04,79211.27,0.0,0.96295,4e-05,3.94216]
[1777848846283,44.04,79211.92,0.0,0.96298,4e-05,3.93932]
[1777848847290,44.04,79214.96,0.0,0.9631,4e-05,3.92936]
[1777848848297,44.04,79217.46,0.0,0.96319,4e-05,3.92117]
[1777848849304,44.04,79219.36,0.0,0.96326,4e-05,3.91493]
[1777848851318,44.04,79213.1,0.0,0.96303,4e-05,3.93489]
[1777848852325,44.04,79197.69,0.0,0.96245,4e-05,3.98473]
[1777848853332,44.04,79196.39,0.0,0.9624,4e-05,3.98874]
[1777848854339,44.04,79191.65,0.0,0.96222,4e-05,4.00398]
[1777848859374,44.03,79193.09,0.0,0.96229,4e-05,3.99804]
[1777848865416,44.03,79193.36,0.0,0.96232,4e-05,3.99576]
[1777848866423,44.03,79173.42,0.0,0.96155,4e-05,4.061]
[1777848867430,44.03,79172.34,0.0,0.96151,4e-05,4.06424]
[1777848869444,44.02,79174.33,0.0,0.9616,4e-05,4.057]
[1777848874481,44.02,79172.79,0.0,0.96159,4e-05,4.05631]
[1777848875488,44.02,79168.77,0.0,0.96144,4e-05,4.06927]
[1777848877503,44.01,79173.9,0.0,0.96165,4e-05,4.05164]
[1777848882538,44.01,79174.3,0.0,0.96168,4e-05,4.04876]
[1777848886566,44.0,79176.25,0.0,0.96177,4e-05,4.04111]
[1777848891601,44.0,79176.18,0.0,0.96179,4e-05,4.03985]
[1777848896636,43.99,79174.98,0.0,0.96176,4e-05,4.04232]
[1777848900664,43.99,79176.56,0.0,0.96183,4e-05,4.0359]
[1777848901671,43.99,79179.07,0.0,0.96193,4e-05,4.02735]
[1777848906705,43.98,79179.05,0.0,0.96195,4e-05,4.02604]
[1777848911741,43.98,79178.26,0.0,0.96193,4e-05,4.02731]
[1777848914762,43.98,79174.92,0.0,0.96181,4e-05,4.0375]
[1777848915769,43.98,79170.99,0.0,0.96166,4e-05,4.05018]
[1777848917783,43.97,79173.35,0.0,0.96176,4e-05,4.0418]
[1777848922819,43.97,79173.68,0.0,0.96179,4e-05,4.03933]
[1777848927854,43.96,79174.43,0.0,0.96184,4e-05,4.03552]
[1777848928861,43.96,79176.38,0.0,0.96191,4e-05,4.02884]
[1777848933896,43.96,79173.53,0.0,0.96185,4e-05,4.03285]
[1777848935910,43.96,79175.12,0.0,0.96192,4e-05,4.02713]
[1777848941955,43.95,79174.23,0.0,0.9619,4e-05,4.02863]
[1777848942962,43.95,79170.04,0.0,0.96174,4e-05,4.0422]
[1777848943969,43.95,79161.57,0.0,0.96142,4e-05,4.06997]
[1777848944976,43.95,79158.33,0.0,0.96129,4e-05,4.08045]
[1777848945982,43.95,79161.08,0.0,0.9614,4e-05,4.07102]
[1777848946990,43.95,79163.09,0.0,0.96149,4e-05,4.06404]
[1777848952025,43.94,79165.01,0.0,0.96158,4e-05,4.05618]
[1777848957059,43.94,79166.08,0.0,0.96164,4e-05,4.0512]
[1777848959074,43.93,79169.72,0.0,0.96179,4e-05,4.03861]
[1777848964109,43.93,79169.99,0.0,0.96181,4e-05,4.03635]
[1777848969144,43.92,79168.67,0.0,0.96178,4e-05,4.03909]
[1777848973172,43.92,79171.57,0.0,0.9619,4e-05,4.02845]
[1777848974179,43.92,79174.56,0.0,0.96202,4e-05,4.01836]
[1777848977200,43.92,79183.13,0.0,0.96236,4e-05,3.98955]
[1777848978207,43.92,79185.43,0.0,0.96245,4e-05,3.98185]
[1777848982235,43.91,79187.23,0.0,0.96253,4e-05,3.97528]
[1777848983242,43.91,79189.01,0.0,0.9626,4e-05,3.96931]
[1777848985257,43.91,79175.41,0.0,0.96208,4e-05,4.01365]
[1777848986264,43.91,79171.69,0.0,0.96194,4e-05,4.02549]
[1777848992306,43.91,79170.8,0.0,0.96196,4e-05,4.02275]
[1777848997341,43.9,79175.96,0.0,0.96217,4e-05,4.00461]
[1777849003383,43.9,79175.63,0.0,0.96217,4e-05,4.0045]
[1777849008418,43.89,79175.86,0.0,0.96219,4e-05,4.00276]
[1777849017480,43.89,79175.69,0.0,0.96221,4e-05,4.00161]
[1777849018488,43.89,79173.0,0.0,0.9621,4e-05,4.01026]
[1777849021509,43.89,79171.29,0.0,0.96205,4e-05,4.01528]
[1777849023523,43.88,79176.01,0.0,0.96223,4e-05,3.99937]
[1777849024530,43.88,79178.44,0.0,0.96233,4e-05,3.99123]
[1777849027551,43.88,79183.9,0.0,0.96254,4e-05,3.97287]
[1777849028558,43.88,79185.63,0.0,0.96261,4e-05,3.96709]
[1777849030572,43.88,79187.26,0.0,0.96268,4e-05,3.96151]
[1777849035607,43.88,79188.09,0.0,0.96271,4e-05,3.95819]
[1777849038627,43.88,79185.73,0.0,0.96263,4e-05,3.96549]
[1777849039635,43.88,79187.31,0.0,0.96269,4e-05,3.9602]
[1777849044670,43.87,79186.67,0.0,0.96268,4e-05,3.96158]
[1777849045677,43.87,79188.47,0.0,0.96275,4e-05,3.95557]
[1777849050711,43.87,79188.34,0.0,0.96275,4e-05,3.95532]
[1777849052726,43.87,79190.45,0.0,0.96287,4e-05,3.94406]
[1777849057761,43.87,79193.37,0.0,0.96299,4e-05,3.93397]
[1777849059775,43.87,79195.22,0.0,0.96306,4e-05,3.92776]
[1777849064810,43.86,79194.55,0.0,0.96304,4e-05,3.92946]
[1777849069845,43.86,79192.67,0.0,0.96297,4e-05,3.93511]
[1777849070852,43.86,79189.4,0.0,0.96285,4e-05,3.94563]
[1777849075887,43.86,79187.04,0.0,0.96277,4e-05,3.95271]
[1777849076894,43.86,79184.11,0.0,0.96266,4e-05,3.96213]
[1777849080922,43.86,79185.88,0.0,0.96273,4e-05,3.95579]
[1777849081929,43.86,79188.71,0.0,0.96284,4e-05,3.94644]
[1777849083944,43.86,79190.88,0.0,0.96292,4e-05,3.93916]
[1777849088978,43.85,79188.78,0.0,0.96285,4e-05,3.94545]
[1777849094013,43.85,79188.72,0.0,0.96286,4e-05,3.94506]
[1777849096027,43.85,79186.32,0.0,0.96277,4e-05,3.95263]
[1777849097034,43.85,79182.87,0.0,0.96264,4e-05,3.96375]
[1777849102069,43.85,79182.48,0.0,0.96263,4e-05,3.96429]
[1777849103076,43.85,79179.45,0.0,0.96252,4e-05,3.97405]
[1777849104083,43.85,79177.55,0.0,0.96244,4e-05,3.9801]
[1777849106097,43.85,79174.96,0.0,0.96235,4e-05,3.98826]
[1777849107104,43.85,79170.43,0.0,0.96218,4e-05,4.00296]
[1777849109118,43.84,79162.66,0.0,0.96188,4e-05,4.02815]
[1777849110125,43.84,79161.01,0.0,0.96182,4e-05,4.03338]
[1777849115160,43.84,79160.92,0.0,0.96187,4e-05,4.02826]
[1777849118181,43.84,79164.63,0.0,0.96202,4e-05,4.01529]
[1777849119188,43.84,79170.53,0.0,0.96225,4e-05,3.99565]
[1777849120195,43.84,79173.08,0.0,0.96235,4e-05,3.98708]
[1777849122209,43.83,79175.38,0.0,0.96244,4e-05,3.9792]
[1777849123216,43.83,79177.63,0.0,0.96253,4e-05,3.97168]
[1777849127244,43.83,79179.33,0.0,0.9626,4e-05,3.96557]
[1777849133286,43.83,79179.16,0.0,0.96261,4e-05,3.96523]
[1777849138321,43.83,79176.54,0.0,0.96251,4e-05,3.97318]
[1777849143356,43.82,79178.04,0.0,0.96258,4e-05,3.96758]
[1777849148391,43.82,79176.56,0.0,0.96253,4e-05,3.97171]
[1777849150405,43.82,79173.12,0.0,0.9624,4e-05,3.98267]
[1777849152418,43.82,79174.85,0.0,0.96247,4e-05,3.97667]
[1777849153426,43.82,79178.61,0.0,0.96262,4e-05,3.96421]
[1777849157454,43.82,79180.78,0.0,0.96271,4e-05,3.95654]
[1777849162489,43.81,79180.64,0.0,0.96271,4e-05,3.9563]
[1777849163496,43.81,79173.98,0.0,0.96246,4e-05,3.97793]
[1777849164503,43.81,79170.44,0.0,0.96232,4e-05,3.98935]
[1777849167525,43.81,79173.88,0.0,0.96246,4e-05,3.97748]
[1777849168531,43.81,79176.7,0.0,0.96257,4e-05,3.96808]
[1777849173565,43.81,79174.99,0.0,0.96255,4e-05,3.96874]
[1777849178601,43.8,79175.01,0.0,0.96256,4e-05,3.96784]
[1777849183636,43.8,79174.94,0.0,0.96257,4e-05,3.96724]
[1777849188670,43.8,79174.13,0.0,0.96255,4e-05,3.96904]
[1777849189678,43.8,79172.11,0.0,0.96247,4e-05,3.97548]
[1777849194713,43.79,79171.67,0.0,0.96246,4e-05,3.97601]
[1777849198741,43.79,79168.84,0.0,0.96236,4e-05,3.98456]
[1777849201042,43.79,79168.95,0.0,0.96237,4e-05,3.98382]
[1777849201465,43.79,79168.95,0.0,0.96237,4e-05,3.98382]
[1777849201770,43.79,79160.04,0.0,0.96203,4e-05,4.01293]
[1777849202777,43.79,79163.33,0.0,0.96216,4e-05,4.00186]
[1777849203784,43.79,79169.14,0.0,0.96239,4e-05,3.98256]
[1777849204706,43.79,79169.14,0.0,0.96239,4e-05,3.98256]
[1777849204791,43.79,79177.24,0.0,0.9627,4e-05,3.95587]
[1777849206401,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206454,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206576,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206577,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206623,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206851,43.79,79176.66,0.0,0.96268,4e-05,3.95763]
[1777849206809,43.79,79179.19,0.0,0.96278,4e-05,3.94923]
[1777849207231,43.79,79179.19,0.0,0.96278,4e-05,3.94923]
[1777849207330,43.79,79179.19,0.0,0.96278,4e-05,3.94923]
[1777849207816,43.79,79180.16,0.0,0.96282,4e-05,3.94594]
[1777849208823,43.79,79174.8,0.0,0.96261,4e-05,3.96331]
[1777849210837,43.78,79159.15,0.0,0.96201,4e-05,4.01438]
[1777849211843,43.78,79156.71,0.0,0.96192,4e-05,4.02219]
[1777849213210,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213263,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213333,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213451,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213508,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213580,43.78,79156.6,0.0,0.96192,4e-05,4.02231]
[1777849213858,43.78,79156.31,0.0,0.96191,4e-05,4.02302]
[1777849218893,43.78,79156.27,0.0,0.96192,4e-05,4.02199]
[1777849221650,43.78,79157.45,0.0,0.96197,4e-05,4.01786]
[1777849221697,43.78,79157.45,0.0,0.96197,4e-05,4.01786]
[1777849221835,43.78,79157.45,0.0,0.96197,4e-05,4.01786]
[1777849222480,43.78,79157.69,0.0,0.96199,4e-05,4.01662]
[1777849222525,43.78,79157.69,0.0,0.96199,4e-05,4.01662]
[1777849222577,43.78,79157.69,0.0,0.96199,4e-05,4.01662]
[1777849222582,43.78,79157.27,0.0,0.96197,4e-05,4.01779]
[1777849226526,43.77,79157.96,0.0,0.962,4e-05,4.01507]
[1777849226574,43.77,79157.96,0.0,0.962,4e-05,4.01507]
[1777849226581,43.77,79157.96,0.0,0.962,4e-05,4.01507]
[1777849228312,43.77,79155.82,0.0,0.96193,4e-05,4.02171]
[1777849228319,43.77,79155.82,0.0,0.96193,4e-05,4.02171]
[1777849228333,43.77,79155.82,0.0,0.96193,4e-05,4.02171]
[1777849228368,43.77,79156.54,0.0,0.96196,4e-05,4.01911]
[1777849232379,43.77,79154.37,0.0,0.96188,4e-05,4.02565]
[1777849232431,43.77,79154.37,0.0,0.96188,4e-05,4.02565]
[1777849232577,43.77,79154.37,0.0,0.96188,4e-05,4.02565]
[1777849233998,43.77,79150.4,0.0,0.96177,4e-05,4.03399]
[1777849234990,43.77,79150.4,0.0,0.96177,4e-05,4.03399]
[1777849235042,43.77,79150.4,0.0,0.96177,4e-05,4.03399]
[1777849235082,43.77,79150.4,0.0,0.96177,4e-05,4.03399]
[1777849235176,43.77,79146.43,0.0,0.96162,4e-05,4.04692]
[1777849237251,43.77,79145.82,0.0,0.96159,4e-05,4.04869]
[1777849237303,43.77,79145.82,0.0,0.96159,4e-05,4.04869]
[1777849237325,43.77,79145.82,0.0,0.96159,4e-05,4.04869]
[1777849239974,43.76,79146.72,0.0,0.96164,4e-05,4.04495]
[1777849240019,43.76,79146.72,0.0,0.96164,4e-05,4.04495]
[1777849240079,43.76,79146.72,0.0,0.96164,4e-05,4.04495]
[1777849240171,43.76,79145.49,0.0,0.96159,4e-05,4.04879]
[1777849242555,43.76,79146.98,0.0,0.96165,4e-05,4.0436]
[1777849242577,43.76,79146.98,0.0,0.96165,4e-05,4.0436]
[1777849242608,43.76,79146.98,0.0,0.96165,4e-05,4.0436]
[1777849247648,43.76,79145.72,0.0,0.96161,4e-05,4.04706]
[1777849247700,43.76,79145.72,0.0,0.96161,4e-05,4.04706]
[1777849247826,43.76,79145.72,0.0,0.96161,4e-05,4.04706]
[1777849247801,43.75,79146.18,0.0,0.96164,4e-05,4.04458]
[1777849249004,43.75,79146.12,0.0,0.96164,4e-05,4.04477]
[1777849249055,43.75,79146.12,0.0,0.96164,4e-05,4.04477]
[1777849249082,43.75,79146.12,0.0,0.96164,4e-05,4.04477]
[1777849252757,43.75,79146.07,0.0,0.96165,4e-05,4.04424]
[1777849252829,43.75,79146.07,0.0,0.96165,4e-05,4.04424]
[1777849252880,43.75,79138.49,0.0,0.96135,4e-05,4.06894]
[1777849253133,43.75,79129.54,0.0,0.961,4e-05,4.09884]
[1777849254141,43.75,79129.65,0.0,0.96101,4e-05,4.09814]
[1777849256155,43.75,79121.5,0.0,0.96069,4e-05,4.12484]
[1777849257162,43.75,79129.45,0.0,0.96101,4e-05,4.09779]
[1777849259176,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260241,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260293,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260333,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260517,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260569,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260580,43.74,79131.27,0.0,0.96109,4e-05,4.09106]
[1777849260618,43.74,79131.17,0.0,0.9611,4e-05,4.09077]
[1777849266230,43.74,79130.91,0.0,0.9611,4e-05,4.09007]
[1777849267903,43.74,79130.91,0.0,0.9611,4e-05,4.09007]
[1777849267950,43.73,79130.76,0.0,0.96111,4e-05,4.08994]
[1777849268084,43.73,79130.76,0.0,0.96111,4e-05,4.08994]
[1777849269675,43.73,79131.48,0.0,0.96113,4e-05,4.08753]
[1777849269727,43.73,79131.48,0.0,0.96113,4e-05,4.08753]
[1777849269827,43.73,79131.48,0.0,0.96113,4e-05,4.08753]
[1777849269928,43.73,79130.5,0.0,0.9611,4e-05,4.09017]
[1777849270828,43.73,79130.5,0.0,0.9611,4e-05,4.09017]
[1777849270829,43.73,79121.6,0.0,0.96075,4e-05,4.11965]
[1777849271265,43.73,79125.15,0.0,0.96089,4e-05,4.10773]
[1777849274077,43.73,79126.93,0.0,0.96097,4e-05,4.10105]
[1777849274089,43.73,79126.93,0.0,0.96097,4e-05,4.10105]
[1777849274329,43.73,79126.93,0.0,0.96097,4e-05,4.10105]
[1777849274430,43.73,79127.13,0.0,0.96099,4e-05,4.09971]
[1777849276677,43.73,79126.51,0.0,0.96096,4e-05,4.10179]
[1777849276728,43.73,79126.51,0.0,0.96096,4e-05,4.10179]
[1777849276830,43.73,79126.51,0.0,0.96096,4e-05,4.10179]
[1777849279854,43.72,79128.43,0.0,0.96105,4e-05,4.09435]
[1777849279877,43.72,79128.43,0.0,0.96105,4e-05,4.09435]
[1777849279947,43.72,79131.56,0.0,0.96118,4e-05,4.08322]
[1777849280079,43.72,79131.56,0.0,0.96118,4e-05,4.08322]
[1777849280145,43.72,79131.56,0.0,0.96118,4e-05,4.08322]
[1777849280186,43.72,79131.56,0.0,0.96118,4e-05,4.08322]
[1777849280326,43.72,79131.56,0.0,0.96118,4e-05,4.08322]
[1777849280328,43.72,79134.66,0.0,0.96131,4e-05,4.07286]
[1777849282342,43.72,79142.79,0.0,0.96163,4e-05,4.0452]
[1777849285363,43.72,79146.68,0.0,0.9618,4e-05,4.03154]
[1777849286370,43.71,79150.94,0.0,0.96196,4e-05,4.01719]
[1777849287377,43.71,79147.89,0.0,0.96185,4e-05,4.02705]
[1777849288384,43.71,79141.87,0.0,0.96161,4e-05,4.04681]
[1777849290258,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290310,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290331,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290451,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290497,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290579,43.71,79141.88,0.0,0.96162,4e-05,4.04656]
[1777849290676,43.71,79141.93,0.0,0.96163,4e-05,4.04589]
[1777849295260,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295335,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295337,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295423,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295425,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295576,43.71,79142.29,0.0,0.96168,4e-05,4.0398]
[1777849295653,43.71,79141.34,0.0,0.96165,4e-05,4.04249]
[1777849300332,43.7,79144.03,0.0,0.96177,4e-05,4.03286]
[1777849300383,43.7,79144.03,0.0,0.96177,4e-05,4.03286]
[1777849300415,43.7,79144.03,0.0,0.96177,4e-05,4.03286]
[1777849300467,43.7,79144.03,0.0,0.96177,4e-05,4.03286]
[1777849300576,43.7,79144.03,0.0,0.96177,4e-05,4.03286]
[1777849300678,43.7,79143.45,0.0,0.96175,4e-05,4.03435]
[1777849301475,43.7,79149.41,0.0,0.96198,4e-05,4.01461]
[1777849302482,43.7,79163.49,0.0,0.96253,4e-05,3.96785]
[1777849303510,43.7,79163.49,0.0,0.96253,4e-05,3.96785]
[1777849303555,43.7,79163.49,0.0,0.96253,4e-05,3.96785]
[1777849303580,43.7,79163.49,0.0,0.96253,4e-05,3.96785]
[1777849303604,43.7,79164.33,0.0,0.96256,4e-05,3.96499]
[1777849306158,43.7,79166.06,0.0,0.96263,4e-05,3.95912]
[1777849306210,43.7,79166.06,0.0,0.96263,4e-05,3.95912]
[1777849306327,43.7,79166.06,0.0,0.96263,4e-05,3.95912]
[1777849310733,43.7,79164.57,0.0,0.96258,4e-05,3.96358]
[1777849310786,43.7,79164.57,0.0,0.96258,4e-05,3.96358]
[1777849310836,43.7,79164.57,0.0,0.96258,4e-05,3.96358]
[1777849310951,43.7,79164.01,0.0,0.96256,4e-05,3.9653]
[1777849311282,43.7,79164.01,0.0,0.96256,4e-05,3.9653]
[1777849311325,43.7,79164.01,0.0,0.96256,4e-05,3.9653]
[1777849315282,43.7,79164.39,0.0,0.96258,4e-05,3.96357]
[1777849315332,43.7,79164.39,0.0,0.96258,4e-05,3.96357]
[1777849315573,43.7,79164.52,0.0,0.96259,4e-05,3.96302]
[1777849319078,43.69,79164.41,0.0,0.96259,4e-05,3.96301]
[1777849319445,43.69,79164.41,0.0,0.96259,4e-05,3.96301]
[1777849319601,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320342,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320393,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320575,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320624,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320627,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320840,43.69,79168.23,0.0,0.96274,4e-05,3.95038]
[1777849320935,43.69,79169.33,0.0,0.96278,4e-05,3.94668]
[1777849326826,43.69,79171.35,0.0,0.96286,4e-05,3.93957]
[1777849326860,43.69,79171.35,0.0,0.96286,4e-05,3.93957]
[1777849326962,43.69,79175.05,0.0,0.963,4e-05,3.92741]
[1777849327078,43.69,79175.05,0.0,0.963,4e-05,3.92741]
[1777849327142,43.69,79175.05,0.0,0.963,4e-05,3.92741]
[1777849327191,43.69,79175.05,0.0,0.963,4e-05,3.92741]
[1777849327333,43.69,79175.05,0.0,0.963,4e-05,3.92741]
[1777849327658,43.69,79176.07,0.0,0.96304,4e-05,3.92401]
[1777849331804,43.69,79176.6,0.0,0.96307,4e-05,3.92207]
[1777849331828,43.69,79176.6,0.0,0.96307,4e-05,3.92207]
[1777849332043,43.69,79176.95,0.0,0.96308,4e-05,3.92087]
[1777849332083,43.69,79176.95,0.0,0.96308,4e-05,3.92087]
[1777849332092,43.69,79176.95,0.0,0.96308,4e-05,3.92087]
[1777849332849,43.69,79176.95,0.0,0.96308,4e-05,3.92087]
[1777849332926,43.69,79176.76,0.0,0.96307,4e-05,3.92143]
[1777849333700,43.69,79183.3,0.0,0.96332,4e-05,3.90013]
[1777849334707,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335308,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335326,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335372,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335431,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335584,43.69,79186.57,0.0,0.96345,4e-05,3.88952]
[1777849335714,43.69,79191.41,0.0,0.96363,4e-05,3.87387]
[1777849336135,43.69,79191.41,0.0,0.96363,4e-05,3.87387]
[1777849336721,43.69,79194.47,0.0,0.96374,4e-05,3.86404]
[1777849337728,43.69,79191.48,0.0,0.96363,4e-05,3.87372]
[1777849338844,43.69,79191.48,0.0,0.96363,4e-05,3.87372]
[1777849338892,43.69,79191.48,0.0,0.96363,4e-05,3.87372]
[1777849339076,43.69,79193.5,0.0,0.96371,4e-05,3.86723]
[1777849339317,43.69,79193.5,0.0,0.96371,4e-05,3.86723]
[1777849339325,43.69,79193.5,0.0,0.96371,4e-05,3.86723]
[1777849339742,43.69,79193.0,0.0,0.96369,4e-05,3.86888]
[1777849343771,43.69,79196.48,0.0,0.96382,4e-05,3.85783]
[1777849344283,43.69,79196.48,0.0,0.96382,4e-05,3.85783]
[1777849344331,43.69,79196.48,0.0,0.96382,4e-05,3.85783]
[1777849345254,43.69,79195.82,0.0,0.96379,4e-05,3.86002]
[1777849345308,43.69,79195.82,0.0,0.96379,4e-05,3.86002]
[1777849350819,43.69,79197.26,0.0,0.96384,4e-05,3.85572]
[1777849351771,43.69,79197.26,0.0,0.96384,4e-05,3.85572]
[1777849351823,43.69,79197.26,0.0,0.96384,4e-05,3.85572]
[1777849351831,43.69,79197.26,0.0,0.96384,4e-05,3.85572]
[1777849352146,43.69,79196.57,0.0,0.96385,4e-05,3.85393]
[1777849352198,43.69,79196.57,0.0,0.96385,4e-05,3.85393]
[1777849352326,43.69,79196.57,0.0,0.96385,4e-05,3.85393]
[1777849353841,43.69,79196.6,0.0,0.96385,4e-05,3.85397]
[1777849357869,43.69,79201.01,0.0,0.96401,4e-05,3.84009]
[1777849358771,43.69,79201.01,0.0,0.96401,4e-05,3.84009]
[1777849358827,43.69,79201.01,0.0,0.96401,4e-05,3.84009]
[1777849358876,43.69,79212.64,0.0,0.96444,4e-05,3.80301]
[1777849359229,43.69,79212.64,0.0,0.96444,4e-05,3.80301]
[1777849359328,43.69,79212.64,0.0,0.96444,4e-05,3.80301]
[1777849359883,43.69,79213.75,0.0,0.96448,4e-05,3.79963]
[1777849362205,43.7,79213.83,0.0,0.96448,4e-05,3.79969]
[1777849363133,43.7,79215.74,0.0,0.96455,4e-05,3.79377]
[1777849363914,43.7,79218.34,0.0,0.96464,4e-05,3.78568]
[1777849364842,43.7,79218.34,0.0,0.96464,4e-05,3.78568]
[1777849364891,43.7,79218.34,0.0,0.96464,4e-05,3.78568]
[1777849364992,43.7,79220.92,0.0,0.96473,4e-05,3.77768]
[1777849365077,43.7,79220.92,0.0,0.96473,4e-05,3.77768]
[1777849366936,43.7,79207.51,0.0,0.96424,4e-05,3.82076]
[1777849367493,43.7,79207.51,0.0,0.96424,4e-05,3.82076]
[1777849367545,43.7,79207.51,0.0,0.96424,4e-05,3.82076]
[1777849367576,43.7,79207.51,0.0,0.96424,4e-05,3.82076]
[1777849367943,43.7,79208.74,0.0,0.96428,4e-05,3.81695]
[1777849368190,43.7,79208.74,0.0,0.96428,4e-05,3.81695]
[1777849368243,43.7,79208.74,0.0,0.96428,4e-05,3.81695]
[1777849368326,43.7,79208.74,0.0,0.96428,4e-05,3.81695]
[1777849372528,43.7,79207.96,0.0,0.96424,4e-05,3.81995]
[1777849373985,43.7,79215.46,0.0,0.96452,4e-05,3.79628]
[1777849374992,43.7,79225.05,0.0,0.96487,4e-05,3.76603]
[1777849376000,43.7,79214.03,0.0,0.96446,4e-05,3.80122]
[1777849376800,43.7,79214.03,0.0,0.96446,4e-05,3.80122]
[1777849376829,43.7,79214.03,0.0,0.96446,4e-05,3.80122]
[1777849377006,43.7,79209.39,0.0,0.96429,4e-05,3.81617]
[1777849379113,43.7,79209.28,0.0,0.96428,4e-05,3.81678]
[1777849382049,43.71,79216.23,0.0,0.96453,4e-05,3.79503]
[1777849383324,43.71,79217.1,0.0,0.96456,4e-05,3.79243]
[1777849383460,43.71,79217.1,0.0,0.96456,4e-05,3.79243]
[1777849383576,43.71,79217.1,0.0,0.96456,4e-05,3.79243]
[1777849384063,43.71,79222.39,0.0,0.96476,4e-05,3.77581]
[1777849385070,43.71,79225.99,0.0,0.96489,4e-05,3.76462]
[1777849387781,43.71,79226.59,0.0,0.9649,4e-05,3.76293]
[1777849387826,43.71,79226.59,0.0,0.9649,4e-05,3.76293]
[1777849387919,43.71,79228.75,0.0,0.96498,4e-05,3.75655]
[1777849388091,43.71,79230.59,0.0,0.96505,4e-05,3.75075]
[1777849389076,43.71,79230.59,0.0,0.96505,4e-05,3.75075]
[1777849389098,43.71,79234.24,0.0,0.96518,4e-05,3.73948]
[1777849394613,43.72,79234.58,0.0,0.96518,4e-05,3.73942]
[1777849394667,43.72,79234.58,0.0,0.96518,4e-05,3.73942]
[1777849394832,43.72,79234.58,0.0,0.96518,4e-05,3.73942]
[1777849394933,43.72,79234.44,0.0,0.96517,4e-05,3.74036]
[1777849396147,43.72,79231.67,0.0,0.96506,4e-05,3.74933]
[1777849397153,43.72,79229.88,0.0,0.96499,4e-05,3.75521]
[1777849403195,43.72,79229.52,0.0,0.96497,4e-05,3.75765]
[1777849406044,43.73,79238.4,0.0,0.96528,4e-05,3.73039]
[1777849409238,43.73,79240.22,0.0,0.96534,4e-05,3.72546]
[1777849410244,43.73,79243.76,0.0,0.96546,4e-05,3.71464]
[1777849416287,43.74,79244.91,0.0,0.96552,4e-05,3.70882]
[1777849418301,43.74,79247.36,0.0,0.9656,4e-05,3.70175]
[1777849424343,43.75,79248.5,0.0,0.96562,4e-05,3.70011]
[1777849425350,43.75,79246.66,0.0,0.96555,4e-05,3.70618]
[1777849430732,43.75,79247.16,0.0,0.96555,4e-05,3.70587]
[1777849433406,43.76,79250.91,0.0,0.96567,4e-05,3.69541]
[1777849434413,43.76,79249.12,0.0,0.9656,4e-05,3.70133]
[1777849436427,43.76,79274.71,0.0,0.9665,4e-05,3.6227]
[1777849437434,43.76,79278.17,0.0,0.96662,3e-05,3.61253]
[1777849439588,43.76,79278.3,0.0,0.96662,3e-05,3.6126]
[1777849439608,43.76,79284.33,0.0,0.96682,3e-05,3.59461]
[1777849440455,43.77,79288.23,0.0,0.96695,3e-05,3.58317]
[1777849442600,43.77,79287.16,0.0,0.96691,3e-05,3.58694]
[1777849442746,43.77,79287.16,0.0,0.96691,3e-05,3.58694]
[1777849444483,43.77,79280.18,0.0,0.96665,3e-05,3.60983]
[1777849445490,43.77,79277.76,0.0,0.96656,3e-05,3.61776]
[1777849447505,43.78,79277.36,0.0,0.96654,3e-05,3.61992]
[1777849448511,43.78,79275.77,0.0,0.96648,4e-05,3.62525]
[1777849450526,43.78,79270.29,0.0,0.96627,4e-05,3.64302]
[1777849451533,43.78,79264.98,0.0,0.96608,4e-05,3.65987]
[1777849453548,43.79,79258.39,0.0,0.96584,4e-05,3.6811]
[1777849454554,43.79,79255.67,0.0,0.96574,4e-05,3.68994]
[1777849455562,43.79,79253.99,0.0,0.96567,4e-05,3.69552]
[1777849459589,43.8,79252.42,0.0,0.9656,4e-05,3.70171]
[1777849461603,43.8,79249.18,0.0,0.96548,4e-05,3.71246]
[1777849462611,43.8,79241.84,0.0,0.96521,4e-05,3.73575]
[1777849464625,43.8,79241.08,0.0,0.96518,4e-05,3.73868]
[1777849465632,43.8,79235.58,0.0,0.96498,4e-05,3.75623]
[1777849467646,43.8,79244.14,0.0,0.96528,4e-05,3.72979]
[1777849468653,43.8,79247.01,0.0,0.96538,4e-05,3.72102]
[1777849469660,43.81,79246.92,0.0,0.96537,4e-05,3.72182]
[1777849472681,43.81,79251.34,0.0,0.96556,4e-05,3.70482]
[1777849473688,43.81,79254.45,0.0,0.96566,4e-05,3.69541]
[1777849474695,43.81,79260.36,0.0,0.96587,4e-05,3.67734]
[1777849479730,43.82,79256.56,0.0,0.96572,4e-05,3.69079]
[1777849480737,43.82,79253.94,0.0,0.96562,4e-05,3.69924]
[1777849482751,43.82,79252.26,0.0,0.96555,4e-05,3.70504]
[1777849487786,43.82,79253.59,0.0,0.96559,4e-05,3.70225]
[1777849490808,43.83,79260.88,0.0,0.96584,4e-05,3.68038]
[1777849493829,43.83,79261.81,0.0,0.96586,4e-05,3.6784]
[1777849498864,43.84,79261.1,0.0,0.96582,4e-05,3.68212]
[1777849499871,43.84,79252.9,0.0,0.96552,4e-05,3.70793]
[1777849501885,43.84,79248.82,0.0,0.96537,4e-05,3.72093]
[1777849502892,43.84,79246.48,0.0,0.96528,4e-05,3.72874]
[1777849507927,43.84,79245.98,0.0,0.96525,4e-05,3.73138]
[1777849508934,43.84,79249.04,0.0,0.96536,4e-05,3.72201]
[1777849509941,43.85,79254.72,0.0,0.96556,4e-05,3.7045]
[1777849514975,43.85,79254.3,0.0,0.96553,4e-05,3.70707]
[1777849520011,43.85,79254.44,0.0,0.96552,4e-05,3.70784]
[1777849522025,43.86,79251.99,0.0,0.96543,4e-05,3.71595]
[1777849527060,43.86,79252.9,0.0,0.96545,4e-05,3.71422]
[1777849532095,43.86,79253.48,0.0,0.96549,4e-05,3.70951]
[1777849536123,43.87,79255.83,0.0,0.96557,4e-05,3.70309]
[1777849538140,43.87,79250.88,0.0,0.96538,4e-05,3.719]
[1777849539146,43.87,79230.86,0.0,0.96466,4e-05,3.78213]
[1777849540153,43.87,79223.37,0.0,0.96438,4e-05,3.80596]
[1777849544185,43.87,79224.99,0.0,0.96444,4e-05,3.80106]
[1777849546199,43.87,79228.79,0.0,0.96457,4e-05,3.78917]
[1777849547206,43.87,79231.04,0.0,0.96466,4e-05,3.78215]
[1777849548213,43.87,79232.84,0.0,0.96472,4e-05,3.77658]
[1777849550227,43.87,79239.07,0.0,0.96494,4e-05,3.75718]
[1777849551234,43.87,79243.56,0.0,0.96511,4e-05,3.74322]
[1777849553248,43.88,79241.05,0.0,0.96501,4e-05,3.75146]
[1777849554255,43.88,79234.71,0.0,0.96478,4e-05,3.77159]
[1777849556269,43.88,79237.65,0.0,0.96488,4e-05,3.7626]
[1777849561305,43.88,79240.64,0.0,0.96498,4e-05,3.75395]
[1777849566340,43.88,79241.51,0.0,0.965,4e-05,3.75211]
[1777849568354,43.88,79245.72,0.0,0.96515,4e-05,3.73926]
[1777849569361,43.89,79247.81,0.0,0.96522,4e-05,3.73292]
[1777849571375,43.89,79250.83,0.0,0.96533,4e-05,3.72391]
[1777849577192,43.89,79252.38,0.0,0.96537,4e-05,3.72001]
[1777849584466,43.9,79247.93,0.0,0.96519,4e-05,3.73603]
[1777849585473,43.9,79252.66,0.0,0.96536,4e-05,3.72145]
[1777849587487,43.9,79249.03,0.0,0.96522,4e-05,3.73326]
[1777849591515,43.9,79247.25,0.0,0.96518,4e-05,3.73566]
[1777849592522,43.9,79238.07,0.0,0.96485,4e-05,3.76469]
[1777849593529,43.9,79236.24,0.0,0.96478,4e-05,3.77062]
[1777849598564,43.91,79234.61,0.0,0.96471,4e-05,3.77646]
[1777849602592,43.91,79232.84,0.0,0.96464,4e-05,3.78257]
[1777849607627,43.91,79232.84,0.0,0.96463,4e-05,3.78317]
[1777849610649,43.91,79229.96,0.0,0.96452,4e-05,3.79264]
[1777849611656,43.91,79224.97,0.0,0.96434,4e-05,3.80858]
[1777849612663,43.91,79222.08,0.0,0.96423,4e-05,3.81787]
[1777849618718,43.91,79218.81,0.0,0.96411,4e-05,3.82866]
[1777849619717,43.91,79202.3,0.0,0.96349,4e-05,3.88157]
[1777849620723,43.92,79196.72,0.0,0.96328,4e-05,3.8996]
[1777849621731,43.91,79195.66,0.0,0.96324,4e-05,3.90298]
[1777849624089,43.91,79196.33,0.0,0.96327,4e-05,3.90075]
[1777849624126,43.91,79196.26,0.0,0.96327,4e-05,3.90085]
[1777849624752,43.91,79178.49,0.0,0.96259,4e-05,3.95849]
[1777849625759,43.91,79169.87,0.0,0.96226,4e-05,3.9866]
[1777849626766,43.91,79168.31,0.0,0.9622,4e-05,3.99156]
[1777849627773,43.91,79168.76,0.0,0.96222,4e-05,3.98988]
[1777849628398,43.91,79168.76,0.0,0.96222,4e-05,3.98988]
[1777849629108,43.91,79168.76,0.0,0.96222,4e-05,3.98988]
[1777849629182,43.91,79134.76,0.0,0.96089,4e-05,4.10199]
[1777849630092,43.91,79134.76,0.0,0.96089,4e-05,4.10199]
[1777849630116,43.91,79131.44,0.0,0.96077,4e-05,4.11269]
[1777849632435,43.91,79132.67,0.0,0.96082,4e-05,4.10816]
[1777849633818,43.91,79124.49,0.0,0.9605,4e-05,4.13475]
[1777849634594,43.91,79124.49,0.0,0.9605,4e-05,4.13475]
[1777849634825,43.9,79124.94,0.0,0.96053,4e-05,4.13281]
[1777849637846,43.9,79111.65,0.0,0.96001,4e-05,4.17625]
[1777849638853,43.9,79110.74,0.0,0.95998,4e-05,4.17833]
[1777849643888,43.89,79112.44,0.0,0.96008,4e-05,4.16999]
[1777849648923,43.86,79121.85,0.0,0.96054,4e-05,4.13119]
[1777849649930,43.86,79124.25,0.0,0.96064,4e-05,4.12269]
[1777849652956,43.84,79145.79,0.0,0.96159,4e-05,4.0417]
[1777849653962,43.84,79152.39,0.0,0.96185,4e-05,4.01958]
[1777849655437,43.84,79153.89,0.0,0.96192,4e-05,4.01438]
[1777849655977,43.83,79168.76,0.0,0.96252,4e-05,3.96316]
[1777849656984,43.83,79172.92,0.0,0.96268,4e-05,3.94942]
[1777849659485,43.83,79172.02,0.0,0.96265,4e-05,3.9521]
[1777849664353,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849664405,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849664580,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849664743,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849664776,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849664829,43.83,79172.88,0.0,0.96269,4e-05,3.94872]
[1777849665052,43.83,79171.71,0.0,0.96264,4e-05,3.95244]
[1777849670087,43.82,79174.87,0.0,0.9628,4e-05,3.93932]
[1777849673749,43.82,79173.68,0.0,0.96276,4e-05,3.94294]
[1777849673806,43.82,79173.68,0.0,0.96276,4e-05,3.94294]
[1777849673828,43.82,79173.68,0.0,0.96276,4e-05,3.94294]
[1777849674312,43.82,79173.68,0.0,0.96276,4e-05,3.94294]
[1777849674329,43.82,79173.68,0.0,0.96276,4e-05,3.94294]
[1777849674364,43.82,79173.77,0.0,0.96276,4e-05,3.94256]
[1777849675122,43.82,79173.79,0.0,0.96276,4e-05,3.94242]
[1777849677516,43.82,79173.71,0.0,0.96276,4e-05,3.94252]
[1777849677582,43.82,79173.71,0.0,0.96276,4e-05,3.94252]
[1777849678143,43.82,79173.0,0.0,0.96273,4e-05,3.94475]
[1777849679769,43.82,79173.44,0.0,0.96275,4e-05,3.94323]
[1777849679818,43.82,79173.44,0.0,0.96275,4e-05,3.94323]
[1777849679848,43.82,79173.44,0.0,0.96275,4e-05,3.94323]
[1777849682813,43.82,79173.44,0.0,0.96276,4e-05,3.94299]
[1777849682828,43.82,79173.44,0.0,0.96276,4e-05,3.94299]
[1777849682975,43.82,79173.44,0.0,0.96276,4e-05,3.94299]
[1777849683178,43.82,79172.93,0.0,0.96274,4e-05,3.94457]
[1777849685340,43.81,79172.34,0.0,0.96271,4e-05,3.94641]
[1777849685414,43.81,79174.78,0.0,0.96281,4e-05,3.93838]
[1777849685484,43.81,79174.78,0.0,0.96281,4e-05,3.93838]
[1777849685582,43.81,79174.78,0.0,0.96281,4e-05,3.93838]
[1777849686201,43.81,79174.89,0.0,0.96281,4e-05,3.93795]
[1777849690506,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849690557,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849690582,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849690795,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849690831,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849690847,43.81,79173.28,0.0,0.96276,4e-05,3.9429]
[1777849691275,43.81,79173.81,0.0,0.96278,4e-05,3.9411]
[1777849691701,43.81,79173.81,0.0,0.96278,4e-05,3.9411]
[1777849691832,43.81,79173.81,0.0,0.96278,4e-05,3.9411]
[1777849692282,43.81,79173.78,0.0,0.96278,4e-05,3.94112]
[1777849696311,43.81,79166.14,0.0,0.96249,4e-05,3.96579]
[1777849697318,43.81,79161.73,0.0,0.96232,4e-05,3.98013]
[1777849698324,43.81,79157.62,0.0,0.96216,4e-05,3.9935]
[1777849700129,43.81,79157.26,0.0,0.96215,4e-05,3.99453]
[1777849700181,43.81,79157.26,0.0,0.96215,4e-05,3.99453]
[1777849700330,43.81,79157.26,0.0,0.96215,4e-05,3.99453]
[1777849700628,43.81,79157.05,0.0,0.96214,4e-05,3.99506]
[1777849700680,43.81,79157.05,0.0,0.96214,4e-05,3.99506]
[1777849700826,43.81,79157.05,0.0,0.96214,4e-05,3.99506]
[1777849701346,43.81,79157.24,0.0,0.96215,4e-05,3.99428]
[1777849703360,43.81,79151.47,0.0,0.96193,4e-05,4.01297]
[1777849704367,43.81,79148.11,0.0,0.9618,4e-05,4.02388]
[1777849705374,43.81,79142.44,0.0,0.96158,4e-05,4.04244]
[1777849707388,43.79,79139.21,0.0,0.96151,4e-05,4.04827]
[1777849709422,43.78,79139.38,0.0,0.96155,4e-05,4.04524]
[1777849709453,43.78,79139.38,0.0,0.96155,4e-05,4.04524]
[1777849709588,43.78,79139.38,0.0,0.96155,4e-05,4.04524]
[1777849710551,43.77,79139.09,0.0,0.96156,4e-05,4.04377]
[1777849710576,43.77,79139.09,0.0,0.96156,4e-05,4.04377]
[1777849710603,43.77,79139.09,0.0,0.96156,4e-05,4.04377]
[1777849710678,43.76,79138.96,0.0,0.96159,4e-05,4.04177]
[1777849714832,43.74,79138.94,0.0,0.96171,4e-05,4.03055]
[1777849715077,43.74,79138.94,0.0,0.96171,4e-05,4.03055]
[1777849715115,43.72,79139.37,0.0,0.96178,4e-05,4.02455]
[1777849716451,43.72,79143.9,0.0,0.96198,4e-05,4.00744]
[1777849718882,43.71,79144.07,0.0,0.96199,4e-05,4.00668]
[1777849719045,43.71,79144.07,0.0,0.96199,4e-05,4.00668]
[1777849719075,43.71,79144.07,0.0,0.96199,4e-05,4.00668]
[1777849719108,43.71,79149.75,0.0,0.96221,4e-05,3.98757]
[1777849719899,43.71,79149.75,0.0,0.96221,4e-05,3.98757]
[1777849719912,43.71,79149.75,0.0,0.96221,4e-05,3.98757]
[1777849720079,43.71,79149.75,0.0,0.96221,4e-05,3.98757]
[1777849720178,43.71,79150.21,0.0,0.96223,4e-05,3.98588]
[1777849725522,43.71,79150.23,0.0,0.96224,4e-05,3.98495]
[1777849726624,43.71,79150.23,0.0,0.96224,4e-05,3.98495]
[1777849726671,43.71,79150.23,0.0,0.96224,4e-05,3.98495]
[1777849726826,43.71,79150.23,0.0,0.96224,4e-05,3.98495]
[1777849727528,43.71,79150.81,0.0,0.96227,4e-05,3.98267]
[1777849727580,43.71,79150.81,0.0,0.96227,4e-05,3.98267]
[1777849727826,43.71,79150.81,0.0,0.96227,4e-05,3.98267]
[1777849727928,43.71,79150.7,0.0,0.96227,4e-05,3.98285]
[1777849729551,43.7,79156.04,0.0,0.9625,4e-05,3.96348]
[1777849732761,43.7,79155.77,0.0,0.96249,4e-05,3.96406]
[1777849732828,43.7,79155.77,0.0,0.96249,4e-05,3.96406]
[1777849733006,43.7,79155.77,0.0,0.96249,4e-05,3.96406]
[1777849733061,43.7,79155.77,0.0,0.96249,4e-05,3.96406]
[1777849733075,43.7,79155.77,0.0,0.96249,4e-05,3.96406]
[1777849733520,43.7,79153.78,0.0,0.96242,4e-05,3.97029]
[1777849733572,43.7,79153.78,0.0,0.96242,4e-05,3.97029]
[1777849733831,43.7,79153.78,0.0,0.96242,4e-05,3.97029]
[1777849733932,43.7,79153.72,0.0,0.96241,4e-05,3.97048]
[1777849737385,43.7,79153.76,0.0,0.96242,4e-05,3.97003]
[1777849736617,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737437,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737523,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737571,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737586,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737829,43.7,79158.02,0.0,0.96259,4e-05,3.9559]
[1777849737931,43.7,79158.26,0.0,0.9626,4e-05,3.95498]
[1777849741652,43.7,79153.42,0.0,0.96242,4e-05,3.97034]
[1777849743071,43.7,79153.42,0.0,0.96242,4e-05,3.97034]
[1777849743115,43.7,79153.42,0.0,0.96242,4e-05,3.97034]
[1777849743327,43.7,79153.42,0.0,0.96242,4e-05,3.97034]
[1777849743563,43.69,79151.48,0.0,0.96234,4e-05,3.9764]
[1777849743583,43.69,79151.48,0.0,0.96234,4e-05,3.9764]
[1777849743610,43.69,79151.48,0.0,0.96234,4e-05,3.9764]
[1777849743666,43.69,79151.21,0.0,0.96233,4e-05,3.97729]
[1777849748701,43.69,79150.04,0.0,0.9623,4e-05,3.98029]
[1777849753735,43.69,79149.73,0.0,0.9623,4e-05,3.98046]
[1777849755776,43.69,79149.86,0.0,0.9623,4e-05,3.97986]
[1777849755827,43.69,79149.86,0.0,0.9623,4e-05,3.97986]
[1777849756076,43.69,79149.86,0.0,0.9623,4e-05,3.97986]
[1777849756666,43.69,79149.08,0.0,0.96228,4e-05,3.98208]
[1777849756674,43.69,79149.08,0.0,0.96228,4e-05,3.98208]
[1777849756826,43.69,79149.08,0.0,0.96228,4e-05,3.98208]
[1777849756927,43.69,79149.74,0.0,0.9623,4e-05,3.97991]
[1777849761159,43.68,79149.86,0.0,0.96231,4e-05,3.97898]
[1777849761337,43.68,79149.86,0.0,0.96231,4e-05,3.97898]
[1777849761390,43.68,79149.91,0.0,0.96232,4e-05,3.97845]
[1777849761793,43.68,79140.03,0.0,0.96193,4e-05,4.01106]
[1777849762885,43.68,79140.03,0.0,0.96193,4e-05,4.01106]
[1777849762906,43.68,79140.03,0.0,0.96193,4e-05,4.01106]
[1777849763075,43.68,79140.03,0.0,0.96193,4e-05,4.01106]
[1777849763176,43.67,79134.63,0.0,0.96178,4e-05,4.02405]
[1777849765117,43.67,79135.88,0.0,0.96183,4e-05,4.0199]
[1777849765166,43.67,79135.88,0.0,0.96183,4e-05,4.0199]
[1777849765328,43.67,79135.88,0.0,0.96183,4e-05,4.0199]
[1777849765400,43.65,79136.2,0.0,0.9619,4e-05,4.0139]
[1777849770856,43.61,79134.99,0.0,0.96198,4e-05,4.00651]
[1777849771863,43.6,79129.05,0.0,0.96181,4e-05,4.01992]
[1777849773304,43.6,79129.05,0.0,0.96181,4e-05,4.01992]
[1777849773325,43.6,79129.05,0.0,0.96181,4e-05,4.01992]
[1777849773910,43.59,79127.43,0.0,0.9618,4e-05,4.02085]
[1777849773947,43.59,79127.43,0.0,0.9618,4e-05,4.02085]
[1777849773966,43.59,79127.43,0.0,0.9618,4e-05,4.02085]
[1777849774079,43.59,79127.43,0.0,0.9618,4e-05,4.02085]
[1777849774163,43.58,79127.17,0.0,0.96182,4e-05,4.01934]
[1777849775891,43.57,79124.11,0.0,0.96173,4e-05,4.02718]
[1777849779616,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849779665,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849779826,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849780258,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849780312,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849780326,43.54,79124.11,0.0,0.96181,4e-05,4.02001]
[1777849780413,43.53,79122.12,0.0,0.96178,4e-05,4.02209]
[1777849781268,43.53,79122.12,0.0,0.96178,4e-05,4.02209]
[1777849781330,43.53,79122.12,0.0,0.96178,4e-05,4.02209]
[1777849781369,43.52,79123.63,0.0,0.96187,4e-05,4.01476]
[1777849786968,43.49,79125.05,0.0,0.96202,4e-05,4.00154]
[1777849790699,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849790751,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849790826,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849791095,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849791148,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849791328,43.47,79125.19,0.0,0.9621,4e-05,3.99523]
[1777849791430,43.47,79125.75,0.0,0.96212,4e-05,3.99319]
[1777849797086,43.47,79125.19,0.0,0.96211,4e-05,3.99416]
[1777849797138,43.47,79125.19,0.0,0.96211,4e-05,3.99416]
[1777849797326,43.47,79125.19,0.0,0.96211,4e-05,3.99416]
[1777849797453,43.47,79125.19,0.0,0.96211,4e-05,3.99416]
[1777849797459,43.47,79125.19,0.0,0.96211,4e-05,3.99416]
[1777849797584,43.47,79125.66,0.0,0.96213,4e-05,3.99242]
[1777849798045,43.46,79126.78,0.0,0.96218,4e-05,3.98853]
[1777849801818,43.46,79125.35,0.0,0.96213,4e-05,3.99276]
[1777849802523,43.46,79125.38,0.0,0.96213,4e-05,3.99249]
[1777849802586,43.46,79125.38,0.0,0.96213,4e-05,3.99249]
[1777849803095,43.46,79125.38,0.0,0.96213,4e-05,3.99249]
[1777849803103,43.46,79125.38,0.0,0.96213,4e-05,3.99249]
[1777849803326,43.46,79125.38,0.0,0.96213,4e-05,3.99249]
[1777849803426,43.46,79126.53,0.0,0.96218,4e-05,3.9885]
[1777849806804,43.46,79125.89,0.0,0.96216,4e-05,3.9901]
[1777849807112,43.46,79129.08,0.0,0.96228,4e-05,3.97936]
[1777849808375,43.46,79129.08,0.0,0.96228,4e-05,3.97936]
[1777849808427,43.46,79129.08,0.0,0.96228,4e-05,3.97936]
[1777849808577,43.46,79129.14,0.0,0.96229,4e-05,3.97901]
[1777849808726,43.46,79129.14,0.0,0.96229,4e-05,3.97901]
[1777849808773,43.46,79129.14,0.0,0.96229,4e-05,3.97901]
[1777849808827,43.46,79129.14,0.0,0.96229,4e-05,3.97901]
[1777849809126,43.46,79129.11,0.0,0.96229,4e-05,3.97896]
[1777849812147,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813190,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813218,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813325,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813368,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813410,43.46,79123.29,0.0,0.96207,4e-05,3.99779]
[1777849813394,43.46,79121.12,0.0,0.96198,4e-05,4.00482]
[1777849813580,43.46,79121.12,0.0,0.96198,4e-05,4.00482]
[1777849814161,43.45,79120.56,0.0,0.96196,4e-05,4.00648]
[1777849817587,43.45,79118.79,0.0,0.9619,4e-05,4.01178]
[1777849817620,43.45,79118.79,0.0,0.9619,4e-05,4.01178]
[1777849817760,43.45,79118.79,0.0,0.9619,4e-05,4.01178]
[1777849817827,43.45,79118.79,0.0,0.9619,4e-05,4.01178]
[1777849817917,43.45,79118.79,0.0,0.9619,4e-05,4.01178]
[1777849818189,43.45,79118.27,0.0,0.96188,4e-05,4.01331]
[1777849823224,43.45,79118.26,0.0,0.96189,4e-05,4.01236]
[1777849824703,43.45,79118.16,0.0,0.96189,4e-05,4.01251]
[1777849824751,43.45,79118.16,0.0,0.96189,4e-05,4.01251]
[1777849824827,43.45,79118.16,0.0,0.96189,4e-05,4.01251]
[1777849825238,43.45,79118.23,0.0,0.9619,4e-05,4.01209]
[1777849827049,43.45,79117.49,0.0,0.96187,4e-05,4.01438]
[1777849827078,43.45,79117.49,0.0,0.96187,4e-05,4.01438]
[1777849828213,43.45,79118.31,0.0,0.96191,4e-05,4.01146]
[1777849828327,43.45,79118.31,0.0,0.96191,4e-05,4.01146]
[1777849828429,43.45,79118.17,0.0,0.9619,4e-05,4.01176]
[1777849833294,43.44,79116.12,0.0,0.96187,4e-05,4.01358]
[1777849834091,43.44,79116.12,0.0,0.96187,4e-05,4.01358]
[1777849834127,43.44,79116.12,0.0,0.96187,4e-05,4.01358]
[1777849834326,43.44,79116.12,0.0,0.96187,4e-05,4.01358]
[1777849834714,43.44,79115.6,0.0,0.96185,4e-05,4.01514]
[1777849834758,43.44,79115.6,0.0,0.96185,4e-05,4.01514]
[1777849834828,43.44,79115.6,0.0,0.96185,4e-05,4.01514]
[1777849835309,43.44,79115.57,0.0,0.96185,4e-05,4.01508]
[1777849838609,43.44,79114.8,0.0,0.96182,4e-05,4.01715]
[1777849839146,43.44,79114.8,0.0,0.96182,4e-05,4.01715]
[1777849839337,43.43,79105.69,0.0,0.96148,4e-05,4.04599]
[1777849839589,43.43,79105.69,0.0,0.96148,4e-05,4.04599]
[1777849839828,43.43,79105.69,0.0,0.96148,4e-05,4.04599]
[1777849840344,43.43,79111.78,0.0,0.96173,4e-05,4.02541]
[1777849840535,43.43,79111.78,0.0,0.96173,4e-05,4.02541]
[1777849842358,43.42,79108.6,0.0,0.96164,4e-05,4.03269]
[1777849844192,43.42,79106.47,0.0,0.96156,4e-05,4.03964]
[1777849844277,43.42,79106.47,0.0,0.96156,4e-05,4.03964]
[1777849844330,43.42,79106.47,0.0,0.96156,4e-05,4.03964]
[1777849844372,43.42,79107.32,0.0,0.96159,4e-05,4.0366]
[1777849848400,43.42,79114.78,0.0,0.9619,4e-05,4.01093]
[1777849849052,43.42,79114.78,0.0,0.9619,4e-05,4.01093]
[1777849849076,43.42,79114.78,0.0,0.9619,4e-05,4.01093]
[1777849849407,43.41,79111.39,0.0,0.96178,4e-05,4.02081]
[1777849849877,43.41,79111.39,0.0,0.96178,4e-05,4.02081]
[1777849850414,43.41,79108.17,0.0,0.96165,4e-05,4.03141]
[1777849854284,43.41,79105.9,0.0,0.96157,4e-05,4.03845]
[1777849854326,43.41,79105.9,0.0,0.96157,4e-05,4.03845]
[1777849854442,43.41,79105.42,0.0,0.96155,4e-05,4.03987]
[1777849859039,43.41,79104.1,0.0,0.96151,4e-05,4.04354]
[1777849859075,43.41,79104.1,0.0,0.96151,4e-05,4.04354]
[1777849859425,43.41,79104.1,0.0,0.96151,4e-05,4.04354]
[1777849859477,43.41,79099.43,0.0,0.96133,4e-05,4.05902]
[1777849860484,43.41,79103.57,0.0,0.96149,4e-05,4.0449]
[1777849861491,43.4,79116.56,0.0,0.96201,4e-05,4.00132]
[1777849861562,43.4,79116.56,0.0,0.96201,4e-05,4.00132]
[1777849861583,43.4,79116.56,0.0,0.96201,4e-05,4.00132]
[1777849862391,43.4,79116.56,0.0,0.96201,4e-05,4.00132]
[1777849862503,43.4,79116.6,0.0,0.96203,4e-05,4.0]
[1777849867536,43.39,79116.84,0.0,0.96208,4e-05,3.99548]
[1777849867596,43.39,79116.84,0.0,0.96208,4e-05,3.99548]
[1777849867648,43.39,79116.84,0.0,0.96208,4e-05,3.99548]
[1777849867826,43.39,79116.84,0.0,0.96208,4e-05,3.99548]
[1777849868543,43.39,79117.19,0.0,0.96209,4e-05,3.9942]
[1777849872853,43.39,79117.49,0.0,0.96211,4e-05,3.99287]
[1777849874235,43.39,79117.19,0.0,0.9621,4e-05,3.99363]
[1777849874287,43.39,79117.19,0.0,0.9621,4e-05,3.99363]
[1777849874324,43.39,79117.19,0.0,0.9621,4e-05,3.99363]
[1777849874336,43.38,79108.34,0.0,0.96175,4e-05,4.02296]
[1777849879199,43.38,79108.54,0.0,0.96177,4e-05,4.0218]
[1777849879230,43.38,79108.54,0.0,0.96177,4e-05,4.0218]
[1777849879282,43.38,79107.95,0.0,0.96175,4e-05,4.02344]
[1777849879579,43.38,79107.95,0.0,0.96175,4e-05,4.02344]
[1777849879621,43.38,79102.99,0.0,0.96155,4e-05,4.04004]
[1777849884140,43.38,79102.15,0.0,0.96152,4e-05,4.04227]
[1777849884251,43.38,79102.15,0.0,0.96152,4e-05,4.04227]
[1777849884540,43.38,79096.64,0.0,0.96131,4e-05,4.06036]
[1777849884657,43.38,79092.38,0.0,0.96114,4e-05,4.0747]
[1777849885664,43.38,79085.41,0.0,0.96086,4e-05,4.098]
[1777849886670,43.38,79082.75,0.0,0.96076,4e-05,4.10673]
[1777849887584,43.38,79082.75,0.0,0.96076,4e-05,4.10673]
[1777849887678,43.37,79082.97,0.0,0.9608,4e-05,4.10298]
[1777849888685,43.37,79087.24,0.0,0.96098,4e-05,4.08823]
[1777849889843,43.37,79087.24,0.0,0.96098,4e-05,4.08823]
[1777849889895,43.37,79087.24,0.0,0.96098,4e-05,4.08823]
[1777849890076,43.37,79087.24,0.0,0.96098,4e-05,4.08823]
[1777849890107,43.36,79091.14,0.0,0.96114,4e-05,4.07478]
[1777849895734,43.36,79094.29,0.0,0.96132,4e-05,4.05849]
[1777849897747,43.36,79091.83,0.0,0.96122,4e-05,4.06633]
[1777849901776,43.35,79094.5,0.0,0.96134,4e-05,4.05639]
[1777849902783,43.35,79096.31,0.0,0.96142,4e-05,4.05008]
[1777849904797,43.35,79090.8,0.0,0.9612,4e-05,4.06818]
[1777849905804,43.35,79085.12,0.0,0.96098,4e-05,4.08711]
[1777849906811,43.35,79082.29,0.0,0.96087,4e-05,4.0964]
[1777849911846,43.34,79081.67,0.0,0.96086,4e-05,4.09699]
[1777849912853,43.34,79079.21,0.0,0.96076,4e-05,4.10502]
[1777849915878,43.34,79075.74,0.0,0.96063,4e-05,4.11583]
[1777849917890,43.34,79077.75,0.0,0.96072,4e-05,4.10831]
[1777849920912,43.33,79075.65,0.0,0.96065,4e-05,4.11445]
[1777849921918,43.33,79074.03,0.0,0.96059,4e-05,4.11961]
[1777849926954,43.33,79073.72,0.0,0.9606,4e-05,4.11891]
[1777849929975,43.32,79071.75,0.0,0.96053,4e-05,4.12457]
[1777849935010,43.3,79074.89,0.0,0.96075,4e-05,4.10591]
[1777849937024,43.29,79081.35,0.0,0.96102,4e-05,4.08336]
[1777849938031,43.29,79087.95,0.0,0.96129,4e-05,4.06075]
[1777849939038,43.29,79091.23,0.0,0.96142,4e-05,4.04942]
[1777849941052,43.29,79088.77,0.0,0.96133,4e-05,4.05723]
[1777849943066,43.29,79090.65,0.0,0.96141,4e-05,4.05043]
[1777849944073,43.29,79087.11,0.0,0.96127,4e-05,4.06213]
[1777849947094,43.29,79084.99,0.0,0.96119,4e-05,4.06859]
[1777849952129,43.28,79079.32,0.0,0.96102,4e-05,4.08231]
[1777849953135,43.28,79074.92,0.0,0.96084,4e-05,4.09699]
[1777849955150,43.28,79073.58,0.0,0.9608,4e-05,4.10097]
[1777849960184,43.27,79074.65,0.0,0.96086,4e-05,4.09552]
[1777849962201,43.27,79078.73,0.0,0.96103,4e-05,4.08111]
[1777849963207,43.27,79084.01,0.0,0.96125,4e-05,4.06299]
[1777849968242,43.26,79084.78,0.0,0.96129,4e-05,4.0592]
[1777849969249,43.26,79082.24,0.0,0.96119,4e-05,4.06753]
[1777849974284,43.26,79083.14,0.0,0.96124,4e-05,4.06321]
[1777849978312,43.26,79081.48,0.0,0.96119,4e-05,4.06781]
[1777849980326,43.25,79077.61,0.0,0.96104,4e-05,4.08037]
[1777849981333,43.25,79075.48,0.0,0.96096,4e-05,4.0873]
[1777849986368,43.25,79076.12,0.0,0.961,4e-05,4.08364]
[1777849991403,43.24,79076.43,0.0,0.96103,4e-05,4.08108]
[1777849996437,43.24,79075.37,0.0,0.96101,4e-05,4.08314]
[1777850000466,43.23,79081.28,0.0,0.96126,4e-05,4.06193]
[1777850005502,43.23,79078.24,0.0,0.96115,4e-05,4.07082]
[1777850008523,43.23,79072.98,0.0,0.96095,4e-05,4.08775]
[1777850009530,43.21,79066.74,0.0,0.96074,4e-05,4.10574]
[1777850010541,43.2,79060.75,0.0,0.96053,4e-05,4.12268]
[1777850011544,43.2,79054.79,0.0,0.96033,4e-05,4.13844]
[1777850014565,43.2,79052.83,0.0,0.96026,4e-05,4.14396]
[1777850018593,43.19,79050.95,0.0,0.96021,4e-05,4.14882]
[1777850019600,43.19,79045.8,0.0,0.96,4e-05,4.16611]
[1777850024636,43.18,79044.9,0.0,0.95999,4e-05,4.16706]
[1777850029289,43.18,79044.76,0.0,0.96,4e-05,4.16583]
[1777850031684,43.17,79050.43,0.0,0.96025,4e-05,4.14508]
[1777850032690,43.17,79052.72,0.0,0.96035,4e-05,4.13683]
[1777850033698,43.17,79054.36,0.0,0.96042,4e-05,4.13084]
[1777850037726,43.14,79060.43,0.0,0.96076,4e-05,4.10202]
[1777850042761,43.14,79059.16,0.0,0.96073,4e-05,4.10473]
[1777850044775,43.13,79061.11,0.0,0.96082,4e-05,4.09746]
[1777850049810,43.13,79061.39,0.0,0.96085,4e-05,4.09502]
[1777850051503,43.13,79061.39,0.0,0.96085,4e-05,4.09502]
[1777850052831,43.13,79063.6,0.0,0.96095,4e-05,4.08663]
[1777850058873,43.12,79063.99,0.0,0.96098,4e-05,4.08367]
[1777850063908,43.12,79063.57,0.0,0.96098,4e-05,4.08377]
[1777850068943,43.11,79063.46,0.0,0.96099,4e-05,4.08284]
[1777850072971,43.11,79068.22,0.0,0.96123,4e-05,4.06146]
[1777850078006,43.1,79069.38,0.0,0.96129,4e-05,4.05645]
[1777850084048,43.1,79065.36,0.0,0.96114,4e-05,4.06879]
[1777850089083,43.1,79063.81,0.0,0.96109,4e-05,4.07288]
[1777850093111,43.09,79066.45,0.0,0.96121,4e-05,4.06298]
[1777850098146,43.09,79066.78,0.0,0.96124,4e-05,4.06079]
[1777850101179,43.09,79072.16,0.0,0.96146,4e-05,4.04195]
[1777850104200,43.08,79066.34,0.0,0.96123,4e-05,4.06109]
[1777850105207,43.08,79064.39,0.0,0.96116,4e-05,4.06753]
[1777850107221,43.08,79063.99,0.0,0.96115,4e-05,4.06845]
[1777850112256,43.08,79063.3,0.0,0.96113,4e-05,4.06967]
[1777850113263,43.08,79051.55,0.0,0.96066,4e-05,4.10948]
[1777850114270,43.08,79045.36,0.0,0.96041,4e-05,4.13045]
[1777850115277,43.08,79026.45,0.0,0.95963,4e-05,4.19537]
[1777850116289,43.06,79020.72,0.0,0.95943,4e-05,4.21196]
[1777850117296,43.06,79021.19,0.0,0.95945,4e-05,4.20989]
[1777850119579,43.06,79021.82,0.0,0.95948,4e-05,4.20724]
[1777850119645,43.06,79023.54,0.0,0.95957,4e-05,4.20034]
[1777850120317,43.06,79026.24,0.0,0.95968,4e-05,4.19097]
[1777850121324,43.06,79028.73,0.0,0.95979,4e-05,4.1819]
[1777850126359,43.05,79029.28,0.0,0.95984,4e-05,4.17748]
[1777850128377,43.05,79033.62,0.0,0.96003,4e-05,4.16166]
[1777850132405,43.04,79029.13,0.0,0.9599,4e-05,4.17135]
[1777850137440,43.03,79028.25,0.0,0.95989,4e-05,4.17233]
[1777850139453,43.03,79026.51,0.0,0.95983,4e-05,4.1775]
[1777850140461,43.03,79016.56,0.0,0.95942,4e-05,4.21161]
[1777850141468,43.01,79013.07,0.0,0.95933,4e-05,4.21892]
[1777850143482,42.99,79010.25,0.0,0.95927,4e-05,4.22331]
[1777850146503,42.99,79007.93,0.0,0.95919,4e-05,4.22988]
[1777850147510,42.99,79003.62,0.0,0.95902,4e-05,4.24444]
[1777850148517,42.98,79001.58,0.0,0.95894,4e-05,4.25104]
[1777850149524,42.98,78999.64,0.0,0.95886,4e-05,4.25729]
[1777850152348,42.98,78998.93,0.0,0.95885,4e-05,4.25864]
[1777850152398,42.98,78998.93,0.0,0.95885,4e-05,4.25864]
[1777850152582,42.98,78998.93,0.0,0.95885,4e-05,4.25864]
[1777850152619,42.98,78997.46,0.0,0.95879,4e-05,4.26323]
[1777850156573,42.97,79002.73,0.0,0.95904,4e-05,4.24241]
[1777850157580,42.97,79005.04,0.0,0.95915,4e-05,4.23377]
[1777850159594,42.96,79007.77,0.0,0.95927,4e-05,4.22316]
[1777850160601,42.96,79012.26,0.0,0.95947,4e-05,4.20697]
[1777850165647,42.95,79013.54,0.0,0.95955,4e-05,4.20006]
[1777850166654,42.95,79016.74,0.0,0.95969,4e-05,4.18845]
[1777850167661,42.95,79013.84,0.0,0.95957,4e-05,4.19807]
[1777850171689,42.94,79010.76,0.0,0.95947,4e-05,4.20689]
[1777850174710,42.94,79013.49,0.0,0.9596,4e-05,4.19592]
[1777850176724,42.94,79017.4,0.0,0.95977,4e-05,4.18139]
[1777850177731,42.93,79015.65,0.0,0.95971,4e-05,4.18702]
[1777850179745,42.93,79011.61,0.0,0.95955,4e-05,4.20014]
[1777850181759,42.93,79005.52,0.0,0.9593,4e-05,4.22043]
[1777850185787,42.92,79002.74,0.0,0.95921,4e-05,4.22809]
[1777850190822,42.91,79004.51,0.0,0.95932,4e-05,4.21929]
[1777850191829,42.91,79006.8,0.0,0.95946,4e-05,4.2065]
[1777850196864,42.9,79007.86,0.0,0.95953,4e-05,4.20041]
[1777850199885,42.9,79014.84,0.0,0.95984,4e-05,4.17469]
[1777850200892,42.9,79016.61,0.0,0.95992,4e-05,4.16812]
[1777850202906,42.89,79018.18,0.0,0.95999,4e-05,4.16186]
[1777850203913,42.89,79020.5,0.0,0.9601,4e-05,4.15342]
[1777850204920,42.89,79024.5,0.0,0.96027,4e-05,4.13921]
[1777850206934,42.89,79027.23,0.0,0.96039,4e-05,4.12907]
[1777850207941,42.89,79035.25,0.0,0.96072,4e-05,4.10114]
[1777850208947,42.89,79042.14,0.0,0.96101,4e-05,4.07724]
[1777850209955,42.88,79044.99,0.0,0.96113,4e-05,4.06725]
[1777850211290,42.88,79044.99,0.0,0.96113,4e-05,4.06725]
[1777850211842,42.88,79044.99,0.0,0.96113,4e-05,4.06725]
[1777850211341,42.88,79036.65,0.0,0.96079,4e-05,4.09553]
[1777850211934,42.88,79036.65,0.0,0.96079,4e-05,4.09553]
[1777850212795,42.88,79036.65,0.0,0.96079,4e-05,4.09553]
[1777850212859,42.88,79022.78,0.0,0.96022,4e-05,4.14259]
[1777850212977,42.88,79019.4,0.0,0.96008,4e-05,4.15428]
[1777850214558,42.88,79019.4,0.0,0.96008,4e-05,4.15428]
[1777850214958,42.88,79019.81,0.0,0.96011,4e-05,4.15209]
[1777850216892,42.88,79019.72,0.0,0.96011,4e-05,4.1524]
[1777850217005,42.88,79008.7,0.0,0.95966,4e-05,4.18988]
[1777850218012,42.87,78996.23,0.0,0.95914,4e-05,4.233]
[1777850219018,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220509,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220593,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220692,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220710,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220751,42.87,78996.34,0.0,0.95915,4e-05,4.23209]
[1777850220766,42.87,78995.75,0.0,0.95913,4e-05,4.23311]
[1777850221072,42.87,78995.75,0.0,0.95913,4e-05,4.23311]
[1777850221122,42.87,78995.75,0.0,0.95913,4e-05,4.23311]
[1777850221412,42.87,78995.75,0.0,0.95913,4e-05,4.23311]
[1777850221506,42.87,78995.58,0.0,0.95913,4e-05,4.23318]
[1777850227383,42.86,78997.04,0.0,0.95922,4e-05,4.22598]
[1777850229810,42.86,78996.9,0.0,0.95923,4e-05,4.22545]
[1777850229829,42.86,78996.9,0.0,0.95923,4e-05,4.22545]
[1777850229862,42.86,78996.9,0.0,0.95923,4e-05,4.22545]
[1777850229991,42.85,78996.9,0.0,0.95924,4e-05,4.22444]
[1777850230044,42.85,78996.9,0.0,0.95924,4e-05,4.22444]
[1777850230082,42.85,78996.9,0.0,0.95924,4e-05,4.22444]
[1777850231106,42.85,78996.87,0.0,0.95924,4e-05,4.22403]
[1777850232314,42.85,78996.87,0.0,0.95924,4e-05,4.22403]
[1777850232334,42.85,78996.87,0.0,0.95924,4e-05,4.22403]
[1777850232534,42.85,78996.87,0.0,0.95924,4e-05,4.22403]
[1777850232582,42.85,78996.87,0.0,0.95924,4e-05,4.22403]
[1777850232677,42.85,78996.83,0.0,0.95925,4e-05,4.22315]
[1777850238906,42.84,78998.3,0.0,0.95934,4e-05,4.21597]
[1777850238958,42.84,78998.41,0.0,0.95936,4e-05,4.21457]
[1777850239077,42.84,78998.41,0.0,0.95936,4e-05,4.21457]
[1777850239220,42.84,78998.41,0.0,0.95936,4e-05,4.21457]
[1777850239273,42.84,78998.41,0.0,0.95936,4e-05,4.21457]
[1777850239327,42.84,78998.41,0.0,0.95936,4e-05,4.21457]
[1777850239429,42.84,78998.53,0.0,0.95936,4e-05,4.21415]
[1777850244758,42.83,79000.67,0.0,0.95948,4e-05,4.20464]
[1777850244810,42.83,79000.67,0.0,0.95948,4e-05,4.20464]
[1777850244835,42.83,79000.67,0.0,0.95948,4e-05,4.20464]
[1777850245280,42.83,79002.74,0.0,0.95957,4e-05,4.19643]
[1777850245327,42.83,79002.74,0.0,0.95957,4e-05,4.19643]
[1777850245332,42.83,79002.74,0.0,0.95957,4e-05,4.19643]
[1777850245428,42.83,79002.85,0.0,0.95958,4e-05,4.19604]
[1777850247587,42.83,79003.18,0.0,0.9596,4e-05,4.19441]
[1777850247831,42.83,79003.18,0.0,0.9596,4e-05,4.19441]
[1777850247971,42.82,79003.18,0.0,0.95961,4e-05,4.19346]
[1777850252740,42.82,79006.8,0.0,0.95982,4e-05,4.17515]
[1777850252792,42.82,79006.8,0.0,0.95982,4e-05,4.17515]
[1777850252834,42.82,79006.8,0.0,0.95982,4e-05,4.17515]
[1777850253273,42.81,79006.63,0.0,0.95982,4e-05,4.17485]
[1777850253325,42.81,79006.63,0.0,0.95982,4e-05,4.17485]
[1777850253578,42.81,79006.63,0.0,0.95982,4e-05,4.17485]
[1777850253675,42.81,79006.9,0.0,0.95984,4e-05,4.17348]
[1777850256280,42.81,79014.32,0.0,0.96016,4e-05,4.14686]
[1777850257541,42.81,79014.32,0.0,0.96016,4e-05,4.14686]
[1777850257576,42.81,79014.32,0.0,0.96016,4e-05,4.14686]
[1777850257577,42.81,79014.32,0.0,0.96016,4e-05,4.14686]
[1777850257829,42.81,79014.32,0.0,0.96016,4e-05,4.14686]
[1777850261316,42.8,79010.4,0.0,0.96002,4e-05,4.15854]
[1777850262756,42.8,79010.4,0.0,0.96002,4e-05,4.15854]
[1777850262808,42.8,79010.4,0.0,0.96002,4e-05,4.15854]
[1777850262831,42.8,79010.4,0.0,0.96002,4e-05,4.15854]
[1777850263176,42.8,79008.21,0.0,0.95993,4e-05,4.16531]
[1777850263223,42.8,79008.21,0.0,0.95993,4e-05,4.16531]
[1777850263334,42.8,79008.21,0.0,0.95993,4e-05,4.16531]
[1777850263435,42.8,79008.25,0.0,0.95994,4e-05,4.16517]
[1777850267359,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268046,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268077,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268354,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268389,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268441,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268579,42.8,79001.53,0.0,0.95967,4e-05,4.18689]
[1777850268605,42.79,78997.75,0.0,0.95953,4e-05,4.19921]
[1777850274265,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274319,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274331,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274441,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274446,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274582,42.79,78998.67,0.0,0.95959,4e-05,4.19408]
[1777850274597,42.78,78997.58,0.0,0.95955,4e-05,4.19694]
[1777850278435,42.78,78994.55,0.0,0.95944,4e-05,4.20608]
[1777850283470,42.77,78994.7,0.0,0.95948,4e-05,4.20308]
[1777850286828,42.77,78992.22,0.0,0.95939,4e-05,4.21077]
[1777850286880,42.77,78992.22,0.0,0.95939,4e-05,4.21077]
[1777850287089,42.76,78991.78,0.0,0.95938,4e-05,4.2113]
[1777850287320,42.76,78991.78,0.0,0.95938,4e-05,4.2113]
[1777850287329,42.76,78991.78,0.0,0.95938,4e-05,4.2113]
[1777850287371,42.76,78991.78,0.0,0.95938,4e-05,4.2113]
[1777850287498,42.76,78990.81,0.0,0.95934,4e-05,4.21471]
[1777850288661,42.76,78990.81,0.0,0.95934,4e-05,4.21471]
[1777850288831,42.76,78990.81,0.0,0.95934,4e-05,4.21471]
[1777850288860,42.76,78990.77,0.0,0.95935,4e-05,4.21382]
[1777850290825,42.76,78993.21,0.0,0.95945,4e-05,4.20527]
[1777850292996,42.75,78994.16,0.0,0.95951,4e-05,4.20043]
[1777850293077,42.75,78996.17,0.0,0.9596,4e-05,4.1929]
[1777850293141,42.75,78996.17,0.0,0.9596,4e-05,4.1929]
[1777850293675,42.75,78996.17,0.0,0.9596,4e-05,4.1929]
[1777850293825,42.75,78996.17,0.0,0.9596,4e-05,4.1929]
[1777850293926,42.75,78996.14,0.0,0.9596,4e-05,4.19253]
[1777850299583,42.74,78997.1,0.0,0.95968,4e-05,4.18629]
[1777850302869,42.74,78997.99,0.0,0.95973,4e-05,4.18223]
[1777850302921,42.74,78997.99,0.0,0.95973,4e-05,4.18223]
[1777850303079,42.74,78998.08,0.0,0.95974,4e-05,4.18145]
[1777850303244,42.74,78998.08,0.0,0.95974,4e-05,4.18145]
[1777850303293,42.74,78998.08,0.0,0.95974,4e-05,4.18145]
[1777850303330,42.74,78998.08,0.0,0.95974,4e-05,4.18145]
[1777850303610,42.73,78997.86,0.0,0.95973,4e-05,4.18175]
[1777850308645,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309269,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309325,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309402,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309450,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309583,42.73,78994.35,0.0,0.95961,4e-05,4.19167]
[1777850309653,42.72,78994.2,0.0,0.95961,4e-05,4.19171]
[1777850314687,42.72,78993.95,0.0,0.95967,4e-05,4.1859]
[1777850320729,42.71,78993.29,0.0,0.95967,4e-05,4.18535]
[1777850321715,42.71,78993.29,0.0,0.95967,4e-05,4.18535]
[1777850321767,42.71,78993.29,0.0,0.95967,4e-05,4.18535]
[1777850321830,42.71,78993.29,0.0,0.95967,4e-05,4.18535]
[1777850321924,42.71,78987.4,0.0,0.95943,4e-05,4.2055]
[1777850322382,42.71,78987.4,0.0,0.95943,4e-05,4.2055]
[1777850322531,42.71,78987.4,0.0,0.95943,4e-05,4.2055]
[1777850322576,42.71,78987.4,0.0,0.95943,4e-05,4.2055]
[1777850322743,42.7,78981.25,0.0,0.95918,4e-05,4.22659]
[1777850325694,42.67,78983.51,0.0,0.9594,4e-05,4.20788]
[1777850325746,42.67,78983.51,0.0,0.9594,4e-05,4.20788]
[1777850325828,42.67,78983.51,0.0,0.9594,4e-05,4.20788]
[1777850325924,42.67,78989.59,0.0,0.95966,4e-05,4.18607]
[1777850326538,42.67,78989.59,0.0,0.95966,4e-05,4.18607]
[1777850326576,42.67,78989.59,0.0,0.95966,4e-05,4.18607]
[1777850326584,42.67,78989.59,0.0,0.95966,4e-05,4.18607]
[1777850326771,42.66,78995.21,0.0,0.95991,4e-05,4.16596]
[1777850327343,42.66,78995.21,0.0,0.95991,4e-05,4.16596]
[1777850327583,42.66,78995.21,0.0,0.95991,4e-05,4.16596]
[1777850327779,42.66,78995.43,0.0,0.95992,4e-05,4.16476]
[1777850332309,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332325,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332361,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332609,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332662,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332832,42.66,78996.53,0.0,0.95999,4e-05,4.15921]
[1777850332933,42.66,78997.07,0.0,0.96001,4e-05,4.1569]
[1777850336290,42.65,78997.03,0.0,0.96003,4e-05,4.15576]
[1777850336331,42.65,78997.03,0.0,0.96003,4e-05,4.15576]
[1777850336495,42.65,78997.03,0.0,0.96003,4e-05,4.15576]
[1777850341877,42.64,78997.54,0.0,0.96008,4e-05,4.15146]
[1777850346129,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346181,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346332,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346502,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346547,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346580,42.64,78997.01,0.0,0.96008,4e-05,4.15164]
[1777850346912,42.64,78994.13,0.0,0.95996,4e-05,4.16126]
[1777850351947,42.63,78994.68,0.0,0.96001,4e-05,4.15718]
[1777850353530,42.63,78995.04,0.0,0.96003,4e-05,4.15551]
[1777850353576,42.63,78995.04,0.0,0.96003,4e-05,4.15551]
[1777850353975,42.63,78995.04,0.0,0.96003,4e-05,4.15551]
[1777850354017,42.63,78995.04,0.0,0.96003,4e-05,4.15551]
[1777850354065,42.62,78994.78,0.0,0.96002,4e-05,4.15599]
[1777850354968,42.62,78994.61,0.0,0.96002,4e-05,4.15617]
[1777850356858,42.62,78994.87,0.0,0.96004,4e-05,4.15484]
[1777850362021,42.61,78993.52,0.0,0.96001,4e-05,4.15705]
[1777850368065,42.61,78995.14,0.0,0.96011,4e-05,4.14895]
[1777850369408,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850369460,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850369576,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850369796,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850369835,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850369839,42.6,78994.65,0.0,0.96009,4e-05,4.15026]
[1777850370080,42.6,78994.57,0.0,0.96009,4e-05,4.15013]
[1777850374892,42.6,78994.2,0.0,0.96013,4e-05,4.14598]
[1777850375079,42.6,78994.2,0.0,0.96013,4e-05,4.14598]
[1777850374896,42.6,78993.4,0.0,0.96011,4e-05,4.14797]
[1777850377942,42.6,78993.4,0.0,0.96011,4e-05,4.14797]
[1777850378076,42.6,78993.4,0.0,0.96011,4e-05,4.14797]
[1777850378217,42.59,78993.36,0.0,0.96012,4e-05,4.14692]
[1777850378377,42.59,78993.36,0.0,0.96012,4e-05,4.14692]
[1777850378424,42.59,78993.36,0.0,0.96012,4e-05,4.14692]
[1777850378578,42.59,78993.36,0.0,0.96012,4e-05,4.14692]
[1777850378679,42.58,78985.87,0.0,0.95985,4e-05,4.16873]
[1777850384178,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385211,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385263,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385324,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385729,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385737,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385829,42.57,78987.59,0.0,0.95995,4e-05,4.16055]
[1777850385830,42.57,78987.71,0.0,0.95997,4e-05,4.15932]
[1777850388205,42.56,78985.08,0.0,0.95987,4e-05,4.1677]
[1777850390381,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390434,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390575,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390622,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390667,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390836,42.56,78983.72,0.0,0.95981,4e-05,4.17204]
[1777850390885,42.56,78984.08,0.0,0.95984,4e-05,4.16994]
[1777850396261,42.55,78985.34,0.0,0.95992,4e-05,4.1635]
[1777850399927,42.55,78985.52,0.0,0.95993,4e-05,4.16206]
[1777850399930,42.55,78985.52,0.0,0.95993,4e-05,4.16206]
[1777850400079,42.55,78985.52,0.0,0.95993,4e-05,4.16206]
[1777850400611,42.55,78986.0,0.0,0.95996,4e-05,4.15959]
[1777850400622,42.55,78986.0,0.0,0.95996,4e-05,4.15959]
[1777850400827,42.55,78986.0,0.0,0.95996,4e-05,4.15959]
[1777850400893,42.55,78985.18,0.0,0.95993,4e-05,4.16206]
[1777850408348,42.54,78984.51,0.0,0.95994,4e-05,4.16162]
[1777850410657,42.54,78983.44,0.0,0.9599,4e-05,4.16497]
[1777850410705,42.54,78983.44,0.0,0.9599,4e-05,4.16497]
[1777850410827,42.54,78983.44,0.0,0.9599,4e-05,4.16497]
[1777850410929,42.53,78983.48,0.0,0.95991,4e-05,4.16404]
[1777850416327,42.53,78984.13,0.0,0.95995,4e-05,4.16022]
[1777850416379,42.53,78984.13,0.0,0.95995,4e-05,4.16022]
[1777850416578,42.53,78984.13,0.0,0.95995,4e-05,4.16022]
[1777850416600,42.53,78984.13,0.0,0.95996,4e-05,4.15983]
[1777850417585,42.53,78984.13,0.0,0.95996,4e-05,4.15983]
[1777850424141,42.52,78984.26,0.0,0.95999,4e-05,4.15709]
[1777850424165,42.52,78984.57,0.0,0.96001,4e-05,4.15563]
[1777850424332,42.52,78984.57,0.0,0.96001,4e-05,4.15563]
[1777850424459,42.52,78985.17,0.0,0.96004,4e-05,4.15316]
[1777850429495,42.51,78983.6,0.0,0.95999,4e-05,4.15681]
[1777850430764,42.51,78983.6,0.0,0.95999,4e-05,4.15681]
[1777850430807,42.51,78983.6,0.0,0.95999,4e-05,4.15681]
[1777850430831,42.51,78983.6,0.0,0.95999,4e-05,4.15681]
[1777850430861,42.51,78983.6,0.0,0.96,4e-05,4.15606]
[1777850432516,42.51,78956.44,0.0,0.95889,4e-05,4.24708]
[1777850433523,42.5,78953.28,0.0,0.95876,4e-05,4.25792]
[1777850434530,42.49,78952.93,0.0,0.95881,4e-05,4.25398]
[1777850435537,42.47,78956.12,0.0,0.95901,4e-05,4.23741]
[1777850438558,42.42,78951.98,0.0,0.959,4e-05,4.23751]
[1777850441352,42.39,78951.09,0.0,0.95908,4e-05,4.23132]
[1777850441411,42.39,78951.09,0.0,0.95908,4e-05,4.23132]
[1777850441581,42.39,78951.09,0.0,0.95908,4e-05,4.23132]
[1777850441683,42.37,78950.96,0.0,0.95913,4e-05,4.22705]
[1777850443593,42.34,78945.82,0.0,0.95901,4e-05,4.23618]
[1777850446927,42.31,78945.59,0.0,0.95911,4e-05,4.22787]
[1777850446979,42.31,78945.59,0.0,0.95911,4e-05,4.22787]
[1777850447074,42.31,78945.59,0.0,0.95911,4e-05,4.22787]
[1777850447177,42.28,78945.09,0.0,0.9592,4e-05,4.22068]
[1777850452657,42.25,78945.56,0.0,0.95934,4e-05,4.20909]
[1777850457692,42.23,78942.14,0.0,0.95926,4e-05,4.2154]
[1777850459668,42.23,78942.21,0.0,0.95927,4e-05,4.21474]
[1777850459822,42.23,78942.21,0.0,0.95927,4e-05,4.21474]
[1777850460171,42.23,78942.21,0.0,0.95927,4e-05,4.21474]
[1777850460199,42.21,78945.57,0.0,0.95947,4e-05,4.19821]
[1777850460713,42.21,78954.22,0.0,0.95984,4e-05,4.16721]
[1777850461737,42.21,78954.22,0.0,0.95984,4e-05,4.16721]
[1777850461767,42.21,78948.07,0.0,0.95958,4e-05,4.18895]
[1777850462452,42.21,78948.07,0.0,0.95958,4e-05,4.18895]
[1777850462729,42.21,78944.98,0.0,0.95945,4e-05,4.19956]
[1777850464741,42.21,78942.79,0.0,0.95937,4e-05,4.20657]
[1777850465748,42.21,78939.62,0.0,0.95923,4e-05,4.21744]
[1777850466493,42.21,78939.62,0.0,0.95923,4e-05,4.21744]
[1777850469776,42.19,78942.66,0.0,0.95943,4e-05,4.20087]
[1777850470783,42.19,78944.74,0.0,0.95952,4e-05,4.19348]
[1777850471790,42.18,78949.36,0.0,0.95973,4e-05,4.17636]
[1777850472604,42.18,78949.36,0.0,0.95973,4e-05,4.17636]
[1777850472797,42.18,78949.0,0.0,0.95971,4e-05,4.17763]
[1777850477834,42.18,78949.29,0.0,0.95975,4e-05,4.17449]
[1777850482867,42.17,78948.8,0.0,0.95975,4e-05,4.17446]
[1777850483875,42.17,78954.67,0.0,0.96,4e-05,4.15338]
[1777850484882,42.17,78959.35,0.0,0.96021,4e-05,4.1366]
[1777850488910,42.16,78968.72,0.0,0.96061,4e-05,4.10262]
[1777850489917,42.16,78970.32,0.0,0.96068,4e-05,4.0968]
[1777850491932,42.16,78968.28,0.0,0.96064,4e-05,4.09926]
[1777850492938,42.16,78961.42,0.0,0.96036,4e-05,4.12306]
[1777850493945,42.16,78952.86,0.0,0.96,4e-05,4.1529]
[1777850495959,42.16,78947.01,0.0,0.95976,4e-05,4.17295]
[1777850496966,42.16,78942.93,0.0,0.95958,4e-05,4.18706]
[1777850498980,42.16,78937.41,0.0,0.95936,4e-05,4.20594]
[1777850499987,42.15,78935.25,0.0,0.95927,4e-05,4.21324]
[1777850505022,42.15,78934.94,0.0,0.95928,4e-05,4.21238]
[1777850508043,42.14,78930.5,0.0,0.9591,4e-05,4.22705]
[1777850509050,42.14,78927.68,0.0,0.95898,4e-05,4.23672]
[1777850510581,42.13,78927.26,0.0,0.95902,4e-05,4.23403]
[1777850511064,42.11,78923.85,0.0,0.95892,4e-05,4.24209]
[1777850512070,42.1,78918.15,0.0,0.95872,4e-05,4.25826]
[1777850513077,42.09,78911.59,0.0,0.95849,4e-05,4.27732]
[1777850514085,42.07,78907.37,0.0,0.95836,4e-05,4.28767]
[1777850516750,42.04,78905.72,0.0,0.95841,4e-05,4.28363]
[1777850516794,42.04,78905.72,0.0,0.95841,4e-05,4.28363]
[1777850516831,42.04,78905.72,0.0,0.95841,4e-05,4.28363]
[1777850517106,42.02,78902.17,0.0,0.95831,4e-05,4.2915]
[1777850518112,42.0,78904.39,0.0,0.95847,4e-05,4.27839]
[1777850519223,41.99,78911.91,0.0,0.95886,4e-05,4.24644]
[1777850520126,41.97,78916.83,0.0,0.95912,4e-05,4.22445]
[1777850521134,41.97,78919.35,0.0,0.95924,4e-05,4.21503]
[1777850522087,41.97,78919.35,0.0,0.95924,4e-05,4.21503]
[1777850522141,41.97,78906.66,0.0,0.95869,4e-05,4.26021]
[1777850522306,41.97,78906.66,0.0,0.95869,4e-05,4.26021]
[1777850522480,41.97,78906.66,0.0,0.95869,4e-05,4.26021]
[1777850523148,41.95,78899.9,0.0,0.95845,4e-05,4.28003]
[1777850525609,41.92,78899.92,0.0,0.95857,4e-05,4.27018]
[1777850526168,41.91,78894.12,0.0,0.95837,4e-05,4.28643]
[1777850527586,41.89,78892.65,0.0,0.95836,4e-05,4.28675]
[1777850533218,41.79,78892.24,0.0,0.95869,4e-05,4.25945]
[1777850536238,41.75,78897.46,0.0,0.95908,4e-05,4.22739]
[1777850536631,41.75,78897.46,0.0,0.95908,4e-05,4.22739]
[1777850536827,41.75,78897.46,0.0,0.95908,4e-05,4.22739]
[1777850537246,41.75,78899.74,0.0,0.95918,4e-05,4.21877]
[1777850538253,41.75,78902.26,0.0,0.95929,4e-05,4.20932]
[1777850539259,41.74,78906.45,0.0,0.95952,4e-05,4.19059]
[1777850543288,41.73,78902.3,0.0,0.95936,4e-05,4.20413]
[1777850548323,41.71,78903.79,0.0,0.95948,4e-05,4.19371]
[1777850551344,41.71,78899.47,0.0,0.95934,4e-05,4.20388]
[1777850552351,41.7,78893.1,0.0,0.95911,4e-05,4.22309]
[1777850555372,41.66,78889.2,0.0,0.95908,4e-05,4.22538]
[1777850556379,41.65,78884.58,0.0,0.95893,4e-05,4.23813]
[1777850559268,41.63,78884.24,0.0,0.95896,4e-05,4.2352]
[1777850560072,41.62,78884.0,0.0,0.959,4e-05,4.23198]
[1777850560116,41.6,78872.63,0.0,0.95855,4e-05,4.26879]
[1777850560408,41.6,78870.84,0.0,0.95847,4e-05,4.27531]
[1777850561415,41.6,78875.43,0.0,0.95868,4e-05,4.25812]
[1777850563088,41.6,78875.43,0.0,0.95868,4e-05,4.25812]
[1777850563098,41.6,78878.85,0.0,0.95884,4e-05,4.24484]
[1777850564436,41.6,78872.22,0.0,0.95855,4e-05,4.26854]
[1777850565444,41.6,78867.66,0.0,0.95836,4e-05,4.28472]
[1777850570478,41.59,78860.09,0.0,0.95805,4e-05,4.30998]
[1777850571485,41.59,78855.02,0.0,0.95783,4e-05,4.32808]
[1777850574207,41.59,78853.69,0.0,0.95777,4e-05,4.33243]
[1777850574245,41.59,78853.69,0.0,0.95777,4e-05,4.33243]
[1777850574506,41.55,78842.08,0.0,0.95738,5e-05,4.36434]
[1777850575513,41.55,78831.82,0.0,0.95692,5e-05,4.40183]
[1777850576520,41.55,78827.06,0.0,0.95671,5e-05,4.41892]
[1777850577707,41.55,78827.06,0.0,0.95671,5e-05,4.41892]
[1777850577737,41.54,78817.46,0.0,0.95628,5e-05,4.45416]
[1777850578535,41.54,78820.33,0.0,0.95642,5e-05,4.44264]
[1777850579542,41.54,78824.81,0.0,0.95663,5e-05,4.42514]
[1777850582563,41.51,78820.76,0.0,0.95655,5e-05,4.43169]
[1777850583570,41.51,78817.08,0.0,0.95639,5e-05,4.44476]
[1777850586170,41.51,78814.31,0.0,0.95627,5e-05,4.45442]
[1777850586591,41.5,78804.91,0.0,0.95585,5e-05,4.48833]
[1777850587598,41.5,78801.32,0.0,0.95569,5e-05,4.50109]
[1777850589809,41.47,78798.28,0.0,0.95565,5e-05,4.50439]
[1777850589812,41.45,78796.94,0.0,0.95569,5e-05,4.5012]
[1777850590619,41.42,78800.45,0.0,0.95595,5e-05,4.47973]
[1777850591626,41.39,78792.55,0.0,0.95568,5e-05,4.50183]
[1777850593640,41.38,78794.68,0.0,0.95582,5e-05,4.49005]
[1777850594647,41.36,78785.18,0.0,0.95547,5e-05,4.51816]
[1777850595654,41.35,78781.7,0.0,0.95533,5e-05,4.52934]
[1777850597668,41.33,78776.08,0.0,0.95512,5e-05,4.54616]
[1777850598675,41.32,78771.98,0.0,0.95498,5e-05,4.5579]
[1777850600689,41.3,78766.76,0.0,0.95481,5e-05,4.57098]
[1777850601696,41.29,78753.88,0.0,0.95423,5e-05,4.61774]
[1777850602703,41.29,78753.09,0.0,0.95417,5e-05,4.62206]
[1777850603710,41.3,78759.17,0.0,0.95445,5e-05,4.59978]
[1777850605724,41.31,78747.86,0.0,0.95387,5e-05,4.64651]
[1777850607742,41.31,78766.72,0.0,0.95476,5e-05,4.57533]
[1777850608750,41.31,78752.5,0.0,0.95408,5e-05,4.62989]
[1777850609757,41.31,78745.06,0.0,0.95372,5e-05,4.65847]
[1777850610383,41.31,78745.06,0.0,0.95372,5e-05,4.65847]
[1777850610764,41.31,78727.0,0.0,0.95283,5e-05,4.72864]
[1777850611771,41.31,78718.21,0.0,0.95244,5e-05,4.75874]
[1777850612778,41.31,78708.02,0.0,0.95193,5e-05,4.79857]
[1777850614175,41.31,78708.02,0.0,0.95193,5e-05,4.79857]
[1777850614208,41.31,78695.37,0.0,0.9513,5e-05,4.84786]
[1777850614793,41.3,78676.38,0.0,0.95035,5e-05,4.92239]
[1777850616298,41.3,78676.38,0.0,0.95035,5e-05,4.92239]
[1777850616362,41.27,78665.86,0.0,0.94994,5e-05,4.95415]
[1777850616817,41.27,78632.69,0.0,0.94819,5e-05,5.08965]
[1777850617824,41.25,78622.86,0.0,0.94771,5e-05,5.12614]
[1777850618847,41.23,78636.19,0.0,0.9485,5e-05,5.06497]
[1777850619900,41.23,78636.19,0.0,0.9485,5e-05,5.06497]
[1777850619914,41.21,78651.71,0.0,0.94941,5e-05,4.9948]
[1777850620853,41.2,78666.23,0.0,0.95024,5e-05,4.93023]
[1777850622172,41.2,78666.23,0.0,0.95024,5e-05,4.93023]
[1777850622276,41.18,78672.86,0.0,0.95064,5e-05,4.899]
[1777850622880,41.18,78678.48,0.0,0.95093,5e-05,4.87638]
[1777850624104,41.18,78678.48,0.0,0.95093,5e-05,4.87638]
[1777850624201,41.17,78676.09,0.0,0.95088,5e-05,4.88048]
[1777850625907,41.16,78693.81,0.0,0.95182,5e-05,4.80689]
[1777850626914,41.15,78715.75,0.0,0.95295,5e-05,4.71745]
[1777850627921,41.15,78713.48,0.0,0.95284,5e-05,4.7264]
[1777850632956,41.15,78713.45,0.0,0.95284,5e-05,4.72642]
[1777850636984,41.15,78720.78,0.0,0.9532,5e-05,4.69752]
[1777850639005,41.15,78713.39,0.0,0.95283,5e-05,4.72666]
[1777850640016,41.15,78712.39,0.0,0.95278,5e-05,4.73058]
[1777850641016,41.15,78703.53,0.0,0.95234,5e-05,4.76557]
[1777850642023,41.15,78698.83,0.0,0.95211,5e-05,4.78414]
[1777850647058,41.15,78696.93,0.0,0.95202,5e-05,4.79105]
[1777850650080,41.15,78704.04,0.0,0.95238,5e-05,4.76246]
[1777850652094,41.14,78711.79,0.0,0.95277,5e-05,4.73165]
[1777850653101,41.14,78714.58,0.0,0.95291,5e-05,4.72063]
[1777850655115,41.14,78718.72,0.0,0.95312,5e-05,4.70434]
[1777850657131,41.14,78727.69,0.0,0.95356,5e-05,4.66921]
[1777850662167,41.15,78732.26,0.0,0.95378,5e-05,4.65173]
[1777850663174,41.15,78737.84,0.0,0.95405,5e-05,4.6301]
[1777850664181,41.15,78731.97,0.0,0.95376,5e-05,4.65311]
[1777850666939,41.15,78732.96,0.0,0.95381,5e-05,4.64946]
[1777850667083,41.15,78732.96,0.0,0.95381,5e-05,4.64946]
[1777850667285,41.15,78732.96,0.0,0.95381,5e-05,4.64946]
[1777850667493,41.15,78732.62,0.0,0.95379,5e-05,4.6509]
[1777850667578,41.15,78732.62,0.0,0.95379,5e-05,4.6509]
[1777850668209,41.15,78727.91,0.0,0.95356,5e-05,4.6694]
[1777850668584,41.15,78727.91,0.0,0.95356,5e-05,4.6694]
[1777850669217,41.15,78721.61,0.0,0.95324,5e-05,4.69416]
[1777850672203,41.15,78723.57,0.0,0.95338,5e-05,4.68203]
[1777850672231,41.15,78723.57,0.0,0.95338,5e-05,4.68203]
[1777850672328,41.15,78723.57,0.0,0.95338,5e-05,4.68203]
[1777850672430,41.15,78723.48,0.0,0.95338,5e-05,4.68243]
[1777850674252,41.15,78717.28,0.0,0.95307,5e-05,4.70689]
[1777850678280,41.15,78723.43,0.0,0.95337,5e-05,4.68286]
[1777850679287,41.15,78738.25,0.0,0.9541,5e-05,4.6251]
[1777850680294,41.15,78742.95,0.0,0.95432,5e-05,4.60702]
[1777850682313,41.15,78739.8,0.0,0.95417,5e-05,4.61964]
[1777850684329,41.15,78744.76,0.0,0.9544,5e-05,4.60077]
[1777850684566,41.15,78744.76,0.0,0.9544,5e-05,4.60077]
[1777850684618,41.15,78744.76,0.0,0.9544,5e-05,4.60077]
[1777850687097,41.15,78745.36,0.0,0.95443,5e-05,4.59884]
[1777850687375,41.15,78745.36,0.0,0.95443,5e-05,4.59884]
[1777850687397,41.15,78745.36,0.0,0.95443,5e-05,4.59884]
[1777850687476,41.15,78745.26,0.0,0.95442,5e-05,4.59944]
[1777850687859,41.15,78745.26,0.0,0.95442,5e-05,4.59944]
[1777850693396,41.16,78748.78,0.0,0.95457,5e-05,4.58716]
[1777850698432,41.16,78748.66,0.0,0.95455,5e-05,4.58883]
[1777850698952,41.16,78748.66,0.0,0.95455,5e-05,4.58883]
[1777850699015,41.16,78748.66,0.0,0.95455,5e-05,4.58883]
[1777850699085,41.16,78748.66,0.0,0.95455,5e-05,4.58883]
[1777850700138,41.16,78749.35,0.0,0.95458,5e-05,4.58641]
[1777850700189,41.16,78749.35,0.0,0.95458,5e-05,4.58641]
[1777850700332,41.16,78749.35,0.0,0.95458,5e-05,4.58641]
[1777850700446,41.16,78749.48,0.0,0.95459,5e-05,4.58615]
[1777850703467,41.17,78740.01,0.0,0.95412,5e-05,4.6236]
[1777850704199,41.17,78740.01,0.0,0.95412,5e-05,4.6236]
[1777850704213,41.17,78740.01,0.0,0.95412,5e-05,4.6236]
[1777850704328,41.17,78740.01,0.0,0.95412,5e-05,4.6236]
[1777850704474,41.17,78734.83,0.0,0.95386,5e-05,4.644]
[1777850705699,41.17,78732.34,0.0,0.95374,5e-05,4.65391]
[1777850705751,41.17,78732.34,0.0,0.95374,5e-05,4.65391]
[1777850705834,41.17,78732.34,0.0,0.95374,5e-05,4.65391]
[1777850706488,41.17,78732.03,0.0,0.95372,5e-05,4.65529]
[1777850708506,41.17,78723.3,0.0,0.95329,5e-05,4.68972]
[1777850709515,41.17,78714.37,0.0,0.95284,5e-05,4.72494]
[1777850712510,41.17,78711.54,0.0,0.9527,5e-05,4.73618]
[1777850711526,41.17,78710.92,0.0,0.95267,5e-05,4.73866]
[1777850712562,41.17,78710.92,0.0,0.95267,5e-05,4.73866]
[1777850712578,41.17,78710.92,0.0,0.95267,5e-05,4.73866]
[1777850713571,41.17,78710.94,0.0,0.95267,5e-05,4.73859]
[1777850713616,41.17,78710.94,0.0,0.95267,5e-05,4.73859]
[1777850713830,41.17,78710.94,0.0,0.95267,5e-05,4.73859]
[1777850713908,41.17,78710.65,0.0,0.95265,5e-05,4.73975]
[1777850717569,41.17,78718.35,0.0,0.95304,5e-05,4.70946]
[1777850718576,41.17,78725.02,0.0,0.95337,5e-05,4.68335]
[1777850720590,41.17,78727.42,0.0,0.95348,5e-05,4.67418]
[1777850722031,41.17,78727.42,0.0,0.95348,5e-05,4.67418]
[1777850722072,41.17,78727.42,0.0,0.95348,5e-05,4.67418]
[1777850722330,41.17,78727.42,0.0,0.95348,5e-05,4.67418]
[1777850723115,41.17,78727.58,0.0,0.95349,5e-05,4.67367]
[1777850723167,41.17,78727.58,0.0,0.95349,5e-05,4.67367]
[1777850723330,41.17,78727.58,0.0,0.95349,5e-05,4.67367]
[1777850723427,41.17,78727.92,0.0,0.9535,5e-05,4.67247]
[1777850727071,41.17,78729.44,0.0,0.95357,5e-05,4.66692]
[1777850727112,41.17,78729.44,0.0,0.95357,5e-05,4.66692]
[1777850727329,41.17,78729.44,0.0,0.95357,5e-05,4.66692]
[1777850731256,41.18,78727.87,0.0,0.95349,5e-05,4.6736]
[1777850731267,41.18,78727.87,0.0,0.95349,5e-05,4.6736]
[1777850731337,41.18,78727.87,0.0,0.95349,5e-05,4.6736]
[1777850731438,41.18,78723.45,0.0,0.95331,5e-05,4.68652]
[1777850732519,41.18,78723.45,0.0,0.95331,5e-05,4.68652]
[1777850732580,41.18,78722.13,0.0,0.95324,5e-05,4.6918]
[1777850732661,41.18,78722.13,0.0,0.95324,5e-05,4.6918]
[1777850732674,41.18,78721.47,0.0,0.95321,5e-05,4.69449]
[1777850737668,41.18,78720.91,0.0,0.95318,5e-05,4.69709]
[1777850737710,41.18,78720.91,0.0,0.95318,5e-05,4.69709]
[1777850737828,41.18,78720.91,0.0,0.95318,5e-05,4.69709]
[1777850738930,41.18,78721.26,0.0,0.95319,5e-05,4.69581]
[1777850738982,41.18,78721.26,0.0,0.95319,5e-05,4.69581]
[1777850739084,41.18,78721.26,0.0,0.95319,5e-05,4.69581]
[1777850739140,41.18,78721.37,0.0,0.9532,5e-05,4.69548]
[1777850740595,41.18,78721.15,0.0,0.95319,5e-05,4.69645]
[1777850740831,41.18,78721.15,0.0,0.95319,5e-05,4.69645]
[1777850740885,41.18,78726.58,0.0,0.95345,5e-05,4.67528]
[1777850742230,41.18,78726.58,0.0,0.95345,5e-05,4.67528]
[1777850742240,41.18,78726.58,0.0,0.95345,5e-05,4.67528]
[1777850742331,41.18,78726.58,0.0,0.95345,5e-05,4.67528]
[1777850745766,41.18,78735.63,0.0,0.95389,5e-05,4.64068]
[1777850746994,41.18,78735.63,0.0,0.95389,5e-05,4.64068]
[1777850747046,41.18,78735.63,0.0,0.95389,5e-05,4.64068]
[1777850747147,41.18,78736.21,0.0,0.95391,5e-05,4.63861]
[1777850748546,41.18,78736.21,0.0,0.95391,5e-05,4.63861]
[1777850750293,41.18,78737.7,0.0,0.95398,5e-05,4.6332]
[1777850750325,41.18,78737.7,0.0,0.95398,5e-05,4.6332]
[1777850750344,41.18,78737.7,0.0,0.95398,5e-05,4.6332]
[1777850752207,41.18,78735.23,0.0,0.95386,5e-05,4.64319]
[1777850752328,41.18,78735.23,0.0,0.95386,5e-05,4.64319]
[1777850752370,41.18,78735.23,0.0,0.95386,5e-05,4.64319]
[1777850752426,41.18,78735.47,0.0,0.95387,5e-05,4.64243]
[1777850752675,41.18,78735.47,0.0,0.95387,5e-05,4.64243]
[1777850752836,41.18,78735.47,0.0,0.95387,5e-05,4.64243]
[1777850752898,41.19,78735.91,0.0,0.95389,5e-05,4.64089]
[1777850755227,41.19,78737.13,0.0,0.95394,5e-05,4.63632]
[1777850755279,41.19,78737.13,0.0,0.95394,5e-05,4.63632]
[1777850755326,41.19,78737.13,0.0,0.95394,5e-05,4.63632]
[1777850757596,41.19,78734.83,0.0,0.95382,5e-05,4.64584]
[1777850757648,41.19,78734.83,0.0,0.95382,5e-05,4.64584]
[1777850757828,41.19,78734.83,0.0,0.95382,5e-05,4.64584]
[1777850757855,41.19,78732.92,0.0,0.95373,5e-05,4.65345]
[1777850759486,41.19,78732.92,0.0,0.95373,5e-05,4.65345]
[1777850759538,41.19,78732.92,0.0,0.95373,5e-05,4.65345]
[1777850759530,41.19,78726.34,0.0,0.9534,5e-05,4.67932]
[1777850759575,41.19,78726.34,0.0,0.9534,5e-05,4.67932]
[1777850759869,41.19,78720.59,0.0,0.95312,5e-05,4.70198]
[1777850760876,41.19,78715.34,0.0,0.95285,5e-05,4.7227]
[1777850761883,41.19,78708.78,0.0,0.95253,5e-05,4.74862]
[1777850763900,41.19,78712.54,0.0,0.95271,5e-05,4.73379]
[1777850764906,41.19,78720.46,0.0,0.95311,5e-05,4.70266]
[1777850766027,41.19,78720.46,0.0,0.95311,5e-05,4.70266]
[1777850766069,41.19,78720.46,0.0,0.95311,5e-05,4.70266]
[1777850766083,41.19,78720.46,0.0,0.95311,5e-05,4.70266]
[1777850767288,41.19,78721.62,0.0,0.95316,5e-05,4.69819]
[1777850767333,41.19,78721.62,0.0,0.95316,5e-05,4.69819]
[1777850767578,41.19,78718.33,0.0,0.953,5e-05,4.7112]
[1777850771135,41.19,78717.75,0.0,0.95297,5e-05,4.71367]
[1777850771187,41.19,78717.75,0.0,0.95297,5e-05,4.71367]
[1777850771330,41.19,78717.75,0.0,0.95297,5e-05,4.71367]
[1777850777413,41.19,78717.94,0.0,0.95297,5e-05,4.71331]
[1777850777465,41.19,78717.94,0.0,0.95297,5e-05,4.71331]
[1777850777577,41.19,78717.94,0.0,0.95297,5e-05,4.71331]
[1777850777493,41.19,78718.12,0.0,0.95298,5e-05,4.71267]
[1777850780600,41.19,78718.32,0.0,0.95299,5e-05,4.71209]
[1777850780652,41.19,78718.32,0.0,0.95299,5e-05,4.71209]
[1777850780829,41.19,78718.32,0.0,0.95299,5e-05,4.71209]
[1777850783554,41.19,78718.96,0.0,0.95302,5e-05,4.70972]
[1777850783577,41.19,78718.96,0.0,0.95302,5e-05,4.70972]
[1777850783606,41.19,78720.18,0.0,0.95308,5e-05,4.70501]
[1777850783762,41.19,78720.18,0.0,0.95308,5e-05,4.70501]
[1777850783829,41.19,78720.18,0.0,0.95308,5e-05,4.70501]
[1777850784044,41.19,78719.81,0.0,0.95306,5e-05,4.70654]
[1777850786291,41.19,78720.13,0.0,0.95307,5e-05,4.70536]
[1777850786325,41.19,78720.13,0.0,0.95307,5e-05,4.70536]
[1777850786472,41.19,78720.13,0.0,0.95307,5e-05,4.70536]
[1777850789419,41.19,78718.92,0.0,0.95301,5e-05,4.71035]
[1777850789461,41.19,78718.92,0.0,0.95301,5e-05,4.71035]
[1777850789580,41.19,78718.92,0.0,0.95301,5e-05,4.71035]
[1777850789520,41.2,78717.98,0.0,0.95296,5e-05,4.71412]
[1777850790957,41.2,78718.34,0.0,0.95298,5e-05,4.71277]
[1777850791079,41.2,78718.34,0.0,0.95298,5e-05,4.71277]
[1777850791125,41.2,78718.34,0.0,0.95298,5e-05,4.71277]
[1777850793107,41.2,78722.84,0.0,0.95324,5e-05,4.69081]
[1777850794196,41.2,78722.84,0.0,0.95324,5e-05,4.69081]
[1777850794260,41.2,78722.84,0.0,0.95324,5e-05,4.69081]
[1777850794327,41.2,78722.84,0.0,0.95324,5e-05,4.69081]
[1777850794785,41.2,78725.33,0.0,0.95336,5e-05,4.68116]
[1777850794798,41.2,78725.33,0.0,0.95336,5e-05,4.68116]
[1777850794830,41.2,78725.33,0.0,0.95336,5e-05,4.68116]
[1777850795121,41.2,78726.12,0.0,0.9534,5e-05,4.67819]
[1777850797273,41.2,78725.75,0.0,0.95338,5e-05,4.67976]
[1777850797334,41.2,78725.75,0.0,0.95338,5e-05,4.67976]
[1777850797340,41.2,78725.75,0.0,0.95338,5e-05,4.67976]
[1777850797491,41.2,78711.92,0.0,0.95269,5e-05,4.73421]
[1777850798045,41.2,78711.92,0.0,0.95269,5e-05,4.73421]
[1777850798076,41.2,78711.92,0.0,0.95269,5e-05,4.73421]
[1777850798142,41.2,78693.97,0.0,0.95179,5e-05,4.80536]
[1777850799309,41.2,78693.97,0.0,0.95179,5e-05,4.80536]
[1777850799325,41.2,78692.79,0.0,0.95173,5e-05,4.80997]
[1777850801414,41.2,78692.65,0.0,0.95173,5e-05,4.81043]
[1777850801572,41.2,78692.65,0.0,0.95173,5e-05,4.81043]
[1777850801579,41.2,78692.65,0.0,0.95173,5e-05,4.81043]
[1777850801577,41.2,78694.5,0.0,0.95182,5e-05,4.80296]
[1777850802508,41.2,78694.5,0.0,0.95182,5e-05,4.80296]
[1777850802584,41.2,78694.5,0.0,0.95182,5e-05,4.80296]
[1777850802556,41.2,78695.14,0.0,0.95185,5e-05,4.80032]
[1777850805194,41.2,78699.06,0.0,0.95206,5e-05,4.78448]
[1777850808866,41.19,78699.16,0.0,0.95207,5e-05,4.78325]
[1777850808917,41.19,78699.16,0.0,0.95207,5e-05,4.78325]
[1777850809078,41.19,78699.16,0.0,0.95207,5e-05,4.78325]
[1777850809222,41.19,78699.13,0.0,0.95207,5e-05,4.78319]
[1777850814258,41.19,78697.7,0.0,0.95201,5e-05,4.78829]
[1777850816271,41.19,78693.58,0.0,0.9518,5e-05,4.80452]
[1777850816954,41.19,78693.58,0.0,0.9518,5e-05,4.80452]
[1777850817006,41.19,78693.58,0.0,0.9518,5e-05,4.80452]
[1777850817077,41.19,78693.58,0.0,0.9518,5e-05,4.80452]
[1777850817278,41.19,78693.68,0.0,0.95181,5e-05,4.80403]
[1777850820299,41.19,78687.75,0.0,0.95151,5e-05,4.82739]
[1777850821306,41.19,78673.84,0.0,0.9508,5e-05,4.88302]
[1777850822314,41.19,78669.27,0.0,0.95056,5e-05,4.90121]
[1777850824327,41.19,78677.41,0.0,0.95099,5e-05,4.86793]
[1777850825335,41.19,78674.28,0.0,0.95083,5e-05,4.88031]
[1777850828356,41.18,78666.32,0.0,0.95043,5e-05,4.91171]
[1777850828844,41.18,78666.32,0.0,0.95043,5e-05,4.91171]
[1777850829473,41.18,78666.32,0.0,0.95043,5e-05,4.91171]
[1777850829522,41.18,78666.32,0.0,0.95043,5e-05,4.91171]
[1777850829581,41.18,78666.32,0.0,0.95043,5e-05,4.91171]
[1777850829575,41.18,78664.81,0.0,0.95035,5e-05,4.91754]
[1777850834398,41.18,78661.91,0.0,0.95022,5e-05,4.92783]
[1777850837419,41.18,78652.76,0.0,0.94976,5e-05,4.96406]
[1777850838426,41.17,78650.45,0.0,0.94964,5e-05,4.9731]
[1777850841452,41.17,78651.74,0.0,0.94972,5e-05,4.9671]
[1777850841504,41.17,78651.74,0.0,0.94972,5e-05,4.9671]
[1777850841578,41.17,78651.74,0.0,0.94972,5e-05,4.9671]
[1777850841553,41.17,78651.58,0.0,0.94971,5e-05,4.96738]
[1777850843461,41.17,78655.19,0.0,0.94991,5e-05,4.95196]
[1777850844468,41.17,78657.85,0.0,0.95005,5e-05,4.94082]
[1777850845343,41.17,78657.85,0.0,0.95005,5e-05,4.94082]
[1777850845438,41.17,78657.85,0.0,0.95005,5e-05,4.94082]
[1777850845578,41.17,78657.85,0.0,0.95005,5e-05,4.94082]
[1777850845475,41.17,78660.13,0.0,0.95018,5e-05,4.93125]
[1777850848496,41.16,78654.72,0.0,0.94991,5e-05,4.95225]
[1777850849553,41.16,78654.72,0.0,0.94991,5e-05,4.95225]
[1777850849583,41.16,78654.72,0.0,0.94991,5e-05,4.95225]
[1777850849604,41.16,78654.72,0.0,0.94991,5e-05,4.95225]
[1777850849626,41.16,78651.86,0.0,0.94976,5e-05,4.96355]
[1777850852713,41.16,78651.66,0.0,0.94981,5e-05,4.95862]
[1777850852832,41.16,78651.66,0.0,0.94981,5e-05,4.95862]
[1777850853531,41.16,78653.01,0.0,0.94988,5e-05,4.95276]
[1777850855548,41.16,78648.68,0.0,0.94966,5e-05,4.96965]
[1777850856737,41.15,78646.91,0.0,0.94958,5e-05,4.9765]
[1777850856782,41.15,78646.91,0.0,0.94958,5e-05,4.9765]
[1777850856828,41.15,78646.91,0.0,0.94958,5e-05,4.9765]
[1777850857560,41.15,78646.72,0.0,0.94957,5e-05,4.97689]
[1777850859574,41.13,78643.78,0.0,0.94952,5e-05,4.98104]
[1777850861588,41.1,78639.8,0.0,0.9494,5e-05,4.98955]
[1777850863033,41.1,78638.08,0.0,0.94932,5e-05,4.9962]
[1777850863051,41.1,78638.08,0.0,0.94932,5e-05,4.9962]
[1777850863076,41.1,78638.08,0.0,0.94932,5e-05,4.9962]
[1777850863602,41.09,78639.91,0.0,0.94947,5e-05,4.98463]
[1777850864609,41.08,78637.48,0.0,0.94939,5e-05,4.99046]
[1777850869645,41.06,78636.39,0.0,0.9494,5e-05,4.98931]
[1777850873673,41.06,78639.38,0.0,0.94958,5e-05,4.97553]
[1777850874680,41.05,78644.21,0.0,0.94984,5e-05,4.95545]
[1777850875292,41.05,78644.21,0.0,0.94984,5e-05,4.95545]
[1777850875299,41.05,78644.21,0.0,0.94984,5e-05,4.95545]
[1777850875331,41.05,78644.21,0.0,0.94984,5e-05,4.95545]
[1777850875334,41.05,78644.21,0.0,0.94985,5e-05,4.95509]
[1777850875687,41.05,78641.16,0.0,0.94969,5e-05,4.96721]
[1777850879714,41.05,78638.65,0.0,0.94957,5e-05,4.97609]
[1777850881107,41.05,78638.65,0.0,0.94957,5e-05,4.97609]
[1777850881133,41.05,78638.65,0.0,0.94957,5e-05,4.97609]
[1777850881325,41.05,78638.65,0.0,0.94957,5e-05,4.97609]
[1777850881387,41.05,78635.54,0.0,0.94941,5e-05,4.98846]
[1777850886234,41.04,78636.87,0.0,0.9495,5e-05,4.98158]
[1777850886327,41.04,78636.87,0.0,0.9495,5e-05,4.98158]
[1777850886484,41.04,78636.87,0.0,0.9495,5e-05,4.98158]
[1777850886488,41.04,78636.35,0.0,0.94948,5e-05,4.98335]
[1777850887771,41.04,78634.28,0.0,0.94938,5e-05,4.99112]
[1777850892450,41.04,78634.85,0.0,0.94942,5e-05,4.98772]
[1777850892499,41.04,78634.85,0.0,0.94942,5e-05,4.98772]
[1777850892586,41.04,78634.85,0.0,0.94942,5e-05,4.98772]
[1777850892684,41.03,78633.78,0.0,0.94937,5e-05,4.99176]
[1777850893017,41.03,78633.78,0.0,0.94937,5e-05,4.99176]
[1777850893118,41.03,78636.94,0.0,0.94954,5e-05,4.97847]
[1777850893815,41.03,78645.66,0.0,0.95001,5e-05,4.94256]
[1777850895195,41.03,78645.66,0.0,0.95001,5e-05,4.94256]
[1777850895245,41.03,78645.66,0.0,0.95001,5e-05,4.94256]
[1777850895326,41.03,78645.66,0.0,0.95001,5e-05,4.94256]
[1777850895410,41.03,78658.2,0.0,0.95066,5e-05,4.8914]
[1777850895829,41.03,78659.81,0.0,0.95075,5e-05,4.88471]
[1777850898225,41.03,78658.55,0.0,0.95069,5e-05,4.88962]
[1777850898525,41.03,78658.55,0.0,0.95069,5e-05,4.88962]
[1777850898626,41.03,78652.66,0.0,0.95038,5e-05,4.91328]
[1777850898849,41.03,78649.4,0.0,0.95022,5e-05,4.92628]
[1777850900585,41.03,78649.4,0.0,0.95022,5e-05,4.92628]
[1777850900632,41.03,78657.08,0.0,0.95062,5e-05,4.89489]
[1777850900863,41.03,78662.2,0.0,0.95089,5e-05,4.87399]
[1777850902878,41.03,78663.89,0.0,0.95098,5e-05,4.86684]
[1777850906906,41.02,78660.81,0.0,0.95083,5e-05,4.87859]
[1777850908920,41.02,78662.9,0.0,0.95094,5e-05,4.86977]
[1777850910554,41.02,78665.51,0.0,0.95108,5e-05,4.85906]
[1777850912948,41.02,78663.49,0.0,0.95102,5e-05,4.86211]
[1777850913954,41.02,78661.1,0.0,0.9509,5e-05,4.87157]
[1777850916976,41.02,78654.66,0.0,0.95057,5e-05,4.89701]
[1777850917982,41.02,78649.54,0.0,0.95031,5e-05,4.91753]
[1777850918989,41.02,78651.39,0.0,0.95041,5e-05,4.90975]
[1777850921003,41.02,78653.71,0.0,0.95054,5e-05,4.89984]
[1777850926038,41.01,78653.51,0.0,0.95054,5e-05,4.89944]
[1777850931074,41.01,78652.51,0.0,0.95051,5e-05,4.90227]
[1777850933087,41.01,78647.54,0.0,0.95025,5e-05,4.92194]
[1777850938123,41.0,78646.59,0.0,0.95022,5e-05,4.9244]
[1777850943159,41.0,78649.84,0.0,0.95041,5e-05,4.90984]
[1777850948194,40.99,78651.15,0.0,0.95049,5e-05,4.90326]
[1777850953229,40.99,78651.34,0.0,0.95052,5e-05,4.90128]
[1777850958263,40.99,78651.59,0.0,0.95055,5e-05,4.89908]
[1777850963299,40.98,78651.09,0.0,0.95053,5e-05,4.89996]
[1777850965313,40.98,78649.04,0.0,0.95043,5e-05,4.90779]
[1777850968334,40.98,78652.59,0.0,0.95063,5e-05,4.89266]
[1777850969341,40.98,78654.65,0.0,0.95074,5e-05,4.88409]
[1777850973372,40.98,78657.84,0.0,0.95096,5e-05,4.86575]
[1777850976392,40.97,78655.75,0.0,0.95086,5e-05,4.8736]
[1777850981428,40.97,78656.22,0.0,0.95089,5e-05,4.87069]
[1777850982435,40.97,78653.23,0.0,0.95074,5e-05,4.88258]
[1777850984448,40.97,78645.6,0.0,0.95035,5e-05,4.91308]
[1777850985456,40.97,78638.02,0.0,0.94995,5e-05,4.94367]
[1777850987470,40.97,78643.16,0.0,0.95023,5e-05,4.9221]
[1777850992505,40.96,78642.96,0.0,0.95024,5e-05,4.92154]
[1777850997540,40.96,78642.03,0.0,0.95021,5e-05,4.92401]
[1777850999556,40.96,78644.21,0.0,0.95033,5e-05,4.91462]
[1777851000563,40.96,78649.48,0.0,0.95061,5e-05,4.89299]
[1777851001570,40.95,78641.95,0.0,0.95021,5e-05,4.92337]
[1777851002577,40.95,78635.23,0.0,0.94986,5e-05,4.95052]
[1777851004590,40.95,78633.13,0.0,0.94976,5e-05,4.9585]
[1777851005598,40.95,78631.41,0.0,0.94967,5e-05,4.96523]
[1777851006605,40.95,78628.51,0.0,0.94953,5e-05,4.97679]
[1777851011640,40.94,78630.03,0.0,0.94963,5e-05,4.96889]
[1777851012130,40.94,78630.03,0.0,0.94963,5e-05,4.96889]
[1777851013654,40.94,78626.84,0.0,0.94947,5e-05,4.98131]
[1777851018689,40.94,78627.88,0.0,0.94954,5e-05,4.97535]
[1777851023725,40.93,78628.06,0.0,0.94957,5e-05,4.97296]
[1777851028760,40.93,78628.19,0.0,0.9496,5e-05,4.9708]
[1777851033451,40.92,78627.07,0.0,0.9496,5e-05,4.96946]
[1777851033798,40.92,78609.63,0.0,0.94867,5e-05,5.04096]
[1777851034802,40.92,78591.09,0.0,0.94767,5e-05,5.11769]
[1777851035703,40.92,78591.09,0.0,0.94767,5e-05,5.11769]
[1777851035809,40.92,78595.21,0.0,0.9479,5e-05,5.10007]
[1777851036816,40.9,78610.51,0.0,0.9488,5e-05,5.0311]
[1777851037399,40.9,78610.51,0.0,0.9488,5e-05,5.0311]
[1777851037823,40.89,78623.46,0.0,0.94956,5e-05,4.97268]
[1777851038057,40.89,78623.46,0.0,0.94956,5e-05,4.97268]
[1777851038830,40.89,78624.47,0.0,0.94962,5e-05,4.96814]
[1777851039837,40.89,78622.42,0.0,0.94951,5e-05,4.97624]
[1777851040175,40.89,78622.42,0.0,0.94951,5e-05,4.97624]
[1777851040227,40.89,78622.42,0.0,0.94951,5e-05,4.97624]
[1777851040328,40.89,78622.42,0.0,0.94951,5e-05,4.97624]
[1777851041851,40.88,78619.5,0.0,0.94936,5e-05,4.98762]
[1777851043865,40.88,78625.73,0.0,0.9497,5e-05,4.96138]
[1777851044872,40.87,78634.33,0.0,0.9502,5e-05,4.92286]
[1777851046896,40.86,78639.92,0.0,0.95053,5e-05,4.89701]
[1777851047895,40.86,78656.27,0.0,0.95138,5e-05,4.83057]
[1777851048902,40.86,78661.86,0.0,0.95167,5e-05,4.8078]
[1777851050617,40.86,78663.59,0.0,0.95176,5e-05,4.80081]
[1777851050916,40.86,78667.0,0.0,0.95194,5e-05,4.78713]
[1777851051923,40.86,78671.75,0.0,0.95218,5e-05,4.76807]
[1777851052930,40.86,78674.75,0.0,0.95233,5e-05,4.7561]
[1777851054569,40.86,78676.57,0.0,0.95242,5e-05,4.74888]
[1777851054944,40.86,78678.56,0.0,0.95252,5e-05,4.74095]
[1777851055951,40.86,78688.4,0.0,0.95302,5e-05,4.70197]
[1777851056958,40.86,78688.48,0.0,0.95302,5e-05,4.70177]
[1777851057965,40.86,78686.95,0.0,0.95294,5e-05,4.70796]
[1777851059979,40.86,78690.57,0.0,0.95312,5e-05,4.69383]
[1777851061994,40.86,78680.94,0.0,0.95263,5e-05,4.7323]
[1777851063000,40.86,78673.75,0.0,0.95227,5e-05,4.76102]
[1777851065015,40.86,78675.38,0.0,0.95235,5e-05,4.75454]
[1777851067029,40.86,78669.85,0.0,0.95207,5e-05,4.77668]
[1777851068382,40.86,78669.85,0.0,0.95207,5e-05,4.77668]
[1777851068432,40.86,78669.85,0.0,0.95207,5e-05,4.77668]
[1777851068583,40.86,78669.85,0.0,0.95207,5e-05,4.77668]
[1777851073071,40.86,78666.71,0.0,0.95191,5e-05,4.78915]
[1777851074078,40.86,78653.9,0.0,0.95125,5e-05,4.84065]
[1777851075085,40.86,78654.11,0.0,0.95127,5e-05,4.83969]
[1777851076092,40.86,78651.36,0.0,0.95113,5e-05,4.85068]
[1777851077196,40.86,78651.36,0.0,0.95113,5e-05,4.85068]
[1777851077248,40.86,78651.36,0.0,0.95113,5e-05,4.85068]
[1777851077332,40.86,78651.36,0.0,0.95113,5e-05,4.85068]
[1777851081126,40.86,78654.59,0.0,0.9513,5e-05,4.837]
[1777851086162,40.86,78656.89,0.0,0.95143,5e-05,4.82721]
[1777851087169,40.86,78670.67,0.0,0.95213,5e-05,4.77179]
[1777851088176,40.86,78676.79,0.0,0.95244,5e-05,4.74736]
[1777851089502,40.86,78676.79,0.0,0.95244,5e-05,4.74736]
[1777851089547,40.86,78676.79,0.0,0.95244,5e-05,4.74736]
[1777851089581,40.86,78676.79,0.0,0.95244,5e-05,4.74736]
[1777851089650,40.86,78679.81,0.0,0.95259,5e-05,4.73538]
[1777851090190,40.86,78684.44,0.0,0.95283,5e-05,4.71704]
[1777851091197,40.86,78686.57,0.0,0.95297,5e-05,4.70414]
[1777851094218,40.86,78688.11,0.0,0.95305,5e-05,4.69838]
[1777851098246,40.86,78684.95,0.0,0.95288,5e-05,4.71137]
[1777851100610,40.86,78684.8,0.0,0.95287,5e-05,4.71205]
[1777851100663,40.86,78684.8,0.0,0.95287,5e-05,4.71205]
[1777851100832,40.86,78684.8,0.0,0.95287,5e-05,4.71205]
[1777851100853,40.86,78692.72,0.0,0.95327,5e-05,4.68078]
[1777851101266,40.86,78694.7,0.0,0.95337,5e-05,4.6731]
[1777851103281,40.86,78701.16,0.0,0.95368,5e-05,4.64794]
[1777851104301,40.86,78704.67,0.0,0.95386,5e-05,4.63434]
[1777851105300,40.86,78715.47,0.0,0.95438,5e-05,4.59227]
[1777851106307,40.86,78722.04,0.0,0.9547,5e-05,4.56696]
[1777851107314,40.87,78723.9,0.0,0.95479,5e-05,4.56005]
[1777851110335,40.86,78725.53,0.0,0.95487,5e-05,4.55322]
[1777851111341,40.87,78718.5,0.0,0.95453,5e-05,4.58089]
[1777851112349,40.87,78715.29,0.0,0.95437,5e-05,4.5937]
[1777851113727,40.87,78715.29,0.0,0.95437,5e-05,4.5937]
[1777851113756,40.87,78715.29,0.0,0.95437,5e-05,4.5937]
[1777851113829,40.87,78715.29,0.0,0.95437,5e-05,4.5937]
[1777851114363,40.87,78720.03,0.0,0.95459,5e-05,4.57576]
[1777851117383,40.87,78723.14,0.0,0.95473,5e-05,4.56455]
[1777851119404,40.87,78723.97,0.0,0.95477,5e-05,4.56115]
[1777851119452,40.87,78723.97,0.0,0.95477,5e-05,4.56115]
[1777851119578,40.87,78723.97,0.0,0.95477,5e-05,4.56115]
[1777851120406,40.87,78721.73,0.0,0.95466,5e-05,4.57]
[1777851121411,40.87,78715.69,0.0,0.95436,5e-05,4.59383]
[1777851122538,40.87,78715.69,0.0,0.95436,5e-05,4.59383]
[1777851122578,40.87,78715.69,0.0,0.95436,5e-05,4.59383]
[1777851122833,40.87,78715.69,0.0,0.95436,5e-05,4.59383]
[1777851123426,40.87,78710.17,0.0,0.95409,5e-05,4.61593]
[1777851124433,40.87,78705.51,0.0,0.95385,5e-05,4.63442]
[1777851125440,40.87,78702.54,0.0,0.95371,5e-05,4.64629]
[1777851126447,40.88,78706.53,0.0,0.9539,5e-05,4.6308]
[1777851127454,40.88,78711.92,0.0,0.95416,5e-05,4.60989]
[1777851128607,40.88,78711.92,0.0,0.95416,5e-05,4.60989]
[1777851128656,40.88,78711.92,0.0,0.95416,5e-05,4.60989]
[1777851128828,40.88,78711.92,0.0,0.95416,5e-05,4.60989]
[1777851128874,40.88,78715.77,0.0,0.95435,5e-05,4.59508]
[1777851130474,40.88,78713.17,0.0,0.95422,5e-05,4.60574]
[1777851132489,40.88,78715.42,0.0,0.95432,5e-05,4.59742]
[1777851134345,40.88,78715.93,0.0,0.95434,5e-05,4.59567]
[1777851134395,40.88,78715.93,0.0,0.95434,5e-05,4.59567]
[1777851134578,40.88,78715.93,0.0,0.95434,5e-05,4.59567]
[1777851134650,40.88,78718.41,0.0,0.95446,5e-05,4.58625]
[1777851135512,40.88,78720.55,0.0,0.95456,5e-05,4.57818]
[1777851137525,40.88,78718.85,0.0,0.95447,5e-05,4.58535]
[1777851138136,40.88,78718.85,0.0,0.95447,5e-05,4.58535]
[1777851138186,40.88,78718.85,0.0,0.95447,5e-05,4.58535]
[1777851138334,40.88,78718.85,0.0,0.95447,5e-05,4.58535]
[1777851138533,40.88,78716.58,0.0,0.95436,5e-05,4.59446]
[1777851143568,40.89,78715.98,0.0,0.95431,5e-05,4.59806]
[1777851145582,40.89,78709.35,0.0,0.95398,5e-05,4.62448]
[1777851146378,40.89,78709.35,0.0,0.95398,5e-05,4.62448]
[1777851146421,40.89,78709.35,0.0,0.95398,5e-05,4.62448]
[1777851146582,40.89,78709.35,0.0,0.95398,5e-05,4.62448]
[1777851146589,40.89,78704.15,0.0,0.95372,5e-05,4.64509]
[1777851149611,40.89,78705.87,0.0,0.9538,5e-05,4.63884]
[1777851150072,40.89,78705.87,0.0,0.9538,5e-05,4.63884]
[1777851150124,40.89,78705.87,0.0,0.9538,5e-05,4.63884]
[1777851150324,40.89,78705.87,0.0,0.9538,5e-05,4.63884]
[1777851150618,40.89,78703.63,0.0,0.95369,5e-05,4.64782]
[1777851151625,40.89,78701.7,0.0,0.95363,5e-05,4.65106]
[1777851153639,40.89,78703.64,0.0,0.95372,5e-05,4.64377]
[1777851157387,40.9,78702.58,0.0,0.95366,5e-05,4.64847]
[1777851157439,40.9,78702.58,0.0,0.95366,5e-05,4.64847]
[1777851157576,40.9,78702.58,0.0,0.95366,5e-05,4.64847]
[1777851162333,40.9,78701.74,0.0,0.95361,5e-05,4.65265]
[1777851162345,40.9,78701.74,0.0,0.95361,5e-05,4.65265]
[1777851162585,40.9,78701.74,0.0,0.95361,5e-05,4.65265]
[1777851162702,40.9,78699.48,0.0,0.9535,5e-05,4.66172]
[1777851165723,40.9,78697.01,0.0,0.95337,5e-05,4.67192]
[1777851170758,40.9,78697.7,0.0,0.95339,5e-05,4.66994]
[1777851172283,40.9,78698.1,0.0,0.95341,5e-05,4.66853]
[1777851172326,40.9,78698.1,0.0,0.95341,5e-05,4.66853]
[1777851176800,40.91,78696.43,0.0,0.95332,5e-05,4.67593]
[1777851177060,40.91,78696.43,0.0,0.95332,5e-05,4.67593]
[1777851177077,40.91,78696.43,0.0,0.95332,5e-05,4.67593]
[1777851177112,40.91,78696.43,0.0,0.95332,5e-05,4.67593]
[1777851178814,40.91,78692.58,0.0,0.95312,5e-05,4.69145]
[1777851179565,40.91,78692.58,0.0,0.95312,5e-05,4.69145]
[1777851179593,40.91,78692.58,0.0,0.95312,5e-05,4.69145]
[1777851179821,40.91,78689.12,0.0,0.95295,5e-05,4.70528]
[1777851181835,40.91,78686.53,0.0,0.95281,5e-05,4.71577]
[1777851187878,40.91,78687.65,0.0,0.95286,5e-05,4.71189]
[1777851193920,40.91,78689.2,0.0,0.95293,5e-05,4.70628]
[1777851194932,40.91,78693.83,0.0,0.95316,5e-05,4.68804]
[1777851195415,40.91,78693.83,0.0,0.95316,5e-05,4.68804]
[1777851195581,40.91,78693.83,0.0,0.95316,5e-05,4.68804]
[1777851195939,40.91,78691.73,0.0,0.95306,5e-05,4.69644]
[1777851196946,40.91,78688.58,0.0,0.9529,5e-05,4.70904]
[1777851197069,40.91,78688.58,0.0,0.9529,5e-05,4.70904]
[1777851197953,40.91,78679.4,0.0,0.95244,5e-05,4.74561]
[1777851198405,40.91,78679.4,0.0,0.95244,5e-05,4.74561]
[1777851198407,40.91,78679.4,0.0,0.95244,5e-05,4.74561]
[1777851198580,40.91,78679.4,0.0,0.95244,5e-05,4.74561]
[1777851200974,40.91,78677.97,0.0,0.95236,5e-05,4.75144]
[1777851202988,40.91,78671.14,0.0,0.95201,5e-05,4.77875]
[1777851203515,40.91,78671.14,0.0,0.95201,5e-05,4.77875]
[1777851203568,40.91,78671.14,0.0,0.95201,5e-05,4.77875]
[1777851203579,40.91,78671.14,0.0,0.95201,5e-05,4.77875]
[1777851209031,40.91,78671.49,0.0,0.95203,5e-05,4.77722]
[1777851213281,40.91,78671.76,0.0,0.95209,5e-05,4.77146]
[1777851213324,40.91,78671.76,0.0,0.95209,5e-05,4.77146]
[1777851214563,40.91,78671.33,0.0,0.95207,5e-05,4.77317]
[1777851217086,40.91,78673.49,0.0,0.95218,5e-05,4.76448]
[1777851219034,40.91,78673.49,0.0,0.95218,5e-05,4.76448]
[1777851219043,40.91,78673.09,0.0,0.95216,5e-05,4.76607]
[1777851219588,40.91,78673.09,0.0,0.95216,5e-05,4.76607]
[1777851225142,40.91,78656.49,0.0,0.95131,5e-05,4.83264]
[1777851226149,40.91,78648.38,0.0,0.95089,5e-05,4.86528]
[1777851228163,40.91,78646.79,0.0,0.95081,5e-05,4.87139]
[1777851231186,40.91,78644.82,0.0,0.95072,5e-05,4.87885]
[1777851234209,40.91,78641.25,0.0,0.95054,5e-05,4.89277]
[1777851235216,40.91,78635.67,0.0,0.95025,5e-05,4.91526]
[1777851237229,40.91,78633.07,0.0,0.95012,5e-05,4.92537]
[1777851242265,40.9,78633.63,0.0,0.95016,5e-05,4.92183]
[1777851247300,40.9,78650.41,0.0,0.95105,5e-05,4.85254]
[1777851248307,40.9,78659.36,0.0,0.95152,5e-05,4.81633]
[1777851249314,40.9,78656.24,0.0,0.95136,5e-05,4.82882]
[1777851250321,40.9,78652.43,0.0,0.95116,5e-05,4.84411]
[1777851251328,40.9,78654.33,0.0,0.95126,5e-05,4.83633]
[1777851256363,40.9,78654.95,0.0,0.9513,5e-05,4.83335]
[1777851260392,40.89,78656.59,0.0,0.95139,5e-05,4.82635]
[1777851262406,40.89,78650.91,0.0,0.9511,5e-05,4.84907]
[1777851265426,40.89,78648.6,0.0,0.95098,5e-05,4.85802]
[1777851268448,40.89,78640.63,0.0,0.95057,5e-05,4.88989]
[1777851269455,40.89,78628.25,0.0,0.94993,5e-05,4.94015]
[1777851270462,40.89,78617.8,0.0,0.94938,5e-05,4.98271]
[1777851271472,40.89,78615.51,0.0,0.9493,5e-05,4.98712]
[1777851274489,40.89,78613.51,0.0,0.94921,5e-05,4.99431]
[1777851279525,40.88,78612.4,0.0,0.94917,5e-05,4.99714]
[1777851281539,40.88,78614.17,0.0,0.94927,5e-05,4.98915]
[1777851283553,40.88,78615.9,0.0,0.94938,5e-05,4.98138]
[1777851285567,40.87,78613.62,0.0,0.94926,5e-05,4.99014]
[1777851288588,40.87,78615.72,0.0,0.94939,5e-05,4.98055]
[1777851293622,40.87,78615.83,0.0,0.94941,5e-05,4.97865]
[1777851299664,40.86,78615.15,0.0,0.9494,5e-05,4.97973]
[1777851300671,40.86,78611.13,0.0,0.94918,5e-05,4.99601]
[1777851301679,40.86,78603.63,0.0,0.94879,5e-05,5.02668]
[1777851306714,40.85,78608.12,0.0,0.94905,5e-05,5.00639]
[1777851307721,40.85,78604.87,0.0,0.94888,5e-05,5.0195]
[1777851308728,40.85,78603.02,0.0,0.94878,5e-05,5.02681]
[1777851313763,40.85,78603.64,0.0,0.94884,5e-05,5.02253]
[1777851318798,40.84,78605.26,0.0,0.94895,5e-05,5.01413]
[1777851319805,40.84,78617.9,0.0,0.94963,5e-05,4.96173]
[1777851320812,40.84,78618.8,0.0,0.94968,5e-05,4.9578]
[1777851321819,40.84,78632.19,0.0,0.95039,5e-05,4.9028]
[1777851322826,40.84,78639.9,0.0,0.95079,5e-05,4.8713]
[1777851327861,40.84,78632.5,0.0,0.95041,5e-05,4.90087]
[1777851328867,40.84,78626.63,0.0,0.95011,5e-05,4.92466]
[1777851333903,40.83,78626.24,0.0,0.95014,5e-05,4.9206]
[1777851338938,40.83,78626.37,0.0,0.95016,5e-05,4.91905]
[1777851340952,40.83,78628.82,0.0,0.9503,5e-05,4.90863]
[1777851341959,40.83,78630.63,0.0,0.95039,5e-05,4.90106]
[1777851345987,40.83,78628.58,0.0,0.95029,5e-05,4.90867]
[1777851351021,40.82,78630.2,0.0,0.95039,5e-05,4.90106]
[1777851352028,40.82,78635.83,0.0,0.95069,5e-05,4.87794]
[1777851355050,40.82,78631.63,0.0,0.95048,5e-05,4.89454]
[1777851356057,40.82,78629.23,0.0,0.95035,5e-05,4.90417]
[1777851357064,40.82,78630.92,0.0,0.95044,5e-05,4.89708]
[1777851362101,40.82,78631.83,0.0,0.9505,5e-05,4.8924]
[1777851366129,40.81,78628.79,0.0,0.95035,5e-05,4.90401]
[1777851368142,40.81,78623.36,0.0,0.95007,5e-05,4.92577]
[1777851373180,40.81,78623.24,0.0,0.95008,5e-05,4.92506]
[1777851378215,40.81,78623.04,0.0,0.95009,5e-05,4.92472]
[1777851383249,40.8,78622.65,0.0,0.95008,5e-05,4.92497]
[1777851386271,40.8,78617.61,0.0,0.94982,5e-05,4.94495]
[1777851387278,40.8,78614.13,0.0,0.94964,5e-05,4.95899]
[1777851388285,40.8,78604.0,0.0,0.94911,5e-05,5.00047]
[1777851389292,40.8,78605.32,0.0,0.94918,5e-05,4.99468]
[1777851392312,40.79,78603.94,0.0,0.94916,5e-05,4.99474]
[1777851393319,40.79,78605.66,0.0,0.94926,5e-05,4.98732]
[1777851398354,40.79,78605.55,0.0,0.94927,5e-05,4.9863]
[1777851403391,40.78,78605.19,0.0,0.94927,5e-05,4.98637]
[1777851406412,40.78,78602.95,0.0,0.94916,5e-05,4.99479]
[1777851408426,40.78,78601.24,0.0,0.94908,5e-05,5.00128]
[1777851409433,40.78,78596.44,0.0,0.94882,5e-05,5.02086]
[1777851410440,40.78,78594.06,0.0,0.9487,5e-05,5.0304]
[1777851415475,40.77,78594.24,0.0,0.94873,5e-05,5.02799]
[1777851419068,40.77,78593.94,0.0,0.94872,5e-05,5.02858]
[1777851421517,40.77,78596.19,0.0,0.94886,5e-05,5.01794]
[1777851422524,40.77,78600.04,0.0,0.94907,5e-05,5.00169]
[1777851424538,40.76,78597.41,0.0,0.94894,5e-05,5.012]
[1777851429573,40.76,78597.23,0.0,0.94895,5e-05,5.01123]
[1777851432593,40.76,78594.78,0.0,0.94883,5e-05,5.02048]
[1777851437629,40.75,78595.35,0.0,0.94888,5e-05,5.01657]
[1777851442664,40.75,78594.73,0.0,0.94886,5e-05,5.01762]
[1777851444678,40.74,78596.73,0.0,0.94898,5e-05,5.00873]
[1777851447699,40.74,78594.3,0.0,0.94886,5e-05,5.01794]
[1777851448705,40.74,78591.85,0.0,0.94873,5e-05,5.02781]
[1777851452733,40.74,78581.18,0.0,0.94821,5e-05,5.06625]
[1777851453741,40.74,78581.21,0.0,0.94822,5e-05,5.06575]
[1777851457769,40.73,78584.07,0.0,0.94839,5e-05,5.05232]
[1777851458776,40.73,78587.37,0.0,0.94857,5e-05,5.03823]
[1777851461797,40.73,78585.55,0.0,0.94849,5e-05,5.04481]
[1777851463811,40.73,78587.34,0.0,0.94859,5e-05,5.03669]
[1777851468845,40.72,78588.25,0.0,0.94866,5e-05,5.03128]
[1777851469853,40.72,78598.18,0.0,0.9492,5e-05,4.98978]
[1777851470860,40.72,78602.91,0.0,0.94946,5e-05,4.96999]
[1777851473881,40.72,78605.65,0.0,0.94962,5e-05,4.95802]
[1777851477912,40.71,78610.71,0.0,0.9499,5e-05,4.93637]
[1777851479001,40.71,78610.71,0.0,0.9499,5e-05,4.93637]
[1777851479042,40.71,78613.0,0.0,0.95002,5e-05,4.92679]
[1777851479926,40.71,78617.18,0.0,0.95024,5e-05,4.90949]
[1777851484961,40.71,78619.59,0.0,0.95038,5e-05,4.89892]
[1777851485969,40.71,78621.89,0.0,0.9505,5e-05,4.8894]
[1777851489997,40.71,78620.03,0.0,0.95041,5e-05,4.89655]
[1777851495032,40.71,78619.08,0.0,0.95037,5e-05,4.89978]
[1777851500067,40.7,78617.56,0.0,0.9503,5e-05,4.90533]
[1777851503088,40.7,78621.88,0.0,0.95053,5e-05,4.88726]
[1777851504095,40.7,78634.43,0.0,0.95119,5e-05,4.83608]
[1777851505102,40.7,78639.98,0.0,0.95147,5e-05,4.81357]
[1777851506109,40.7,78647.1,0.0,0.95184,5e-05,4.78484]
[1777851507116,40.7,78648.87,0.0,0.95193,5e-05,4.77777]
[1777851508123,40.7,78647.08,0.0,0.95184,5e-05,4.78504]
[1777851510137,40.7,78650.58,0.0,0.95202,5e-05,4.77105]
[1777851513159,40.7,78652.6,0.0,0.95216,5e-05,4.75856]
[1777851517186,40.71,78650.11,0.0,0.95203,5e-05,4.76888]
[1777851518193,40.71,78652.57,0.0,0.95215,5e-05,4.75908]
[1777851519200,40.71,78656.52,0.0,0.95236,5e-05,4.74329]
[1777851524236,40.71,78655.53,0.0,0.9523,5e-05,4.74771]
[1777851525243,40.71,78653.64,0.0,0.9522,5e-05,4.75539]
[1777851527257,40.71,78656.05,0.0,0.95232,5e-05,4.74587]
[1777851528266,40.71,78660.08,0.0,0.95253,5e-05,4.72982]
[1777851530280,40.71,78661.77,0.0,0.95261,5e-05,4.72324]
[1777851534308,40.71,78665.12,0.0,0.95278,5e-05,4.71029]
[1777851535315,40.71,78672.48,0.0,0.95315,5e-05,4.68111]
[1777851536323,40.71,78675.85,0.0,0.95331,5e-05,4.66786]
[1777851538336,40.71,78676.76,0.0,0.95335,5e-05,4.66462]
[1777851539343,40.71,78679.05,0.0,0.95347,5e-05,4.65575]
[1777851540350,40.71,78681.57,0.0,0.95359,5e-05,4.64597]
[1777851544378,40.72,78674.71,0.0,0.95324,5e-05,4.67401]
[1777851546392,40.72,78671.67,0.0,0.95308,5e-05,4.68664]
[1777851547399,40.72,78668.16,0.0,0.9529,5e-05,4.7006]
[1777851551427,40.72,78666.14,0.0,0.95279,5e-05,4.70935]
[1777851552434,40.72,78661.22,0.0,0.95254,5e-05,4.72912]
[1777851553441,40.72,78658.27,0.0,0.95239,5e-05,4.74102]
[1777851554448,40.72,78668.77,0.0,0.95292,5e-05,4.69919]
[1777851555455,40.72,78669.11,0.0,0.95293,5e-05,4.69798]
[1777851556462,40.72,78667.14,0.0,0.95283,5e-05,4.70598]
[1777851561497,40.72,78666.12,0.0,0.95277,5e-05,4.71073]
[1777851564518,40.72,78664.13,0.0,0.95267,5e-05,4.71905]
[1777851568546,40.73,78673.04,0.0,0.95311,5e-05,4.68404]
[1777851569553,40.73,78673.39,0.0,0.95312,5e-05,4.68283]
[1777851572574,40.73,78669.35,0.0,0.95296,5e-05,4.69492]
[1777851575595,40.73,78671.21,0.0,0.95304,5e-05,4.68805]
[1777851576602,40.73,78672.78,0.0,0.95312,5e-05,4.682]
[1777851581637,40.73,78673.75,0.0,0.95316,5e-05,4.67918]
[1777851582644,40.73,78675.42,0.0,0.95324,5e-05,4.67276]
[1777851583650,40.74,78677.21,0.0,0.95332,5e-05,4.66589]
[1777851587679,40.74,78681.59,0.0,0.95353,5e-05,4.6495]
[1777851588687,40.74,78683.69,0.0,0.95363,5e-05,4.64146]
[1777851591707,40.74,78689.14,0.0,0.95389,5e-05,4.6208]
[1777851592721,40.74,78691.98,0.0,0.95403,5e-05,4.60994]
[1777851593727,40.74,78689.9,0.0,0.95392,5e-05,4.61844]
[1777851594733,40.74,78685.6,0.0,0.95371,5e-05,4.63569]
[1777851599769,40.75,78685.6,0.0,0.95369,5e-05,4.63709]
[1777851600776,40.75,78680.33,0.0,0.95342,5e-05,4.65818]
[1777851601783,40.75,78674.69,0.0,0.95314,5e-05,4.68078]
[1777851602790,40.75,78671.23,0.0,0.95296,5e-05,4.69473]
[1777851608832,40.76,78672.04,0.0,0.95299,5e-05,4.69259]
[1777851609839,40.76,78667.09,0.0,0.95273,5e-05,4.71247]
[1777851611853,40.76,78660.97,0.0,0.95242,5e-05,4.73719]
[1777851614874,40.76,78665.99,0.0,0.95267,5e-05,4.71744]
[1777851619909,40.76,78664.22,0.0,0.95257,5e-05,4.72521]
[1777851620916,40.76,78661.58,0.0,0.95244,5e-05,4.73588]
[1777851622930,40.76,78663.33,0.0,0.95252,5e-05,4.72909]
[1777851623937,40.76,78669.62,0.0,0.95284,5e-05,4.70413]
[1777851628972,40.76,78672.4,0.0,0.95297,5e-05,4.69387]
[1777851630986,40.76,78674.52,0.0,0.95307,5e-05,4.68578]
[1777851635014,40.77,78670.44,0.0,0.9529,5e-05,4.69812]
[1777851636021,40.77,78675.03,0.0,0.95313,5e-05,4.68004]
[1777851641055,40.77,78676.12,0.0,0.95317,5e-05,4.6766]
[1777851646091,40.77,78675.6,0.0,0.95314,5e-05,4.67951]
[1777851651125,40.78,78675.78,0.0,0.95314,5e-05,4.67961]
[1777851653140,40.78,78671.17,0.0,0.9529,5e-05,4.69824]
[1777851655154,40.78,78669.48,0.0,0.95281,5e-05,4.70521]
[1777851660189,40.78,78670.62,0.0,0.95286,5e-05,4.70129]
[1777851662203,40.78,78657.78,0.0,0.95221,5e-05,4.75281]
[1777851663210,40.78,78641.53,0.0,0.95137,5e-05,4.81823]
[1777851664217,40.78,78636.44,0.0,0.95111,5e-05,4.83877]
[1777851665224,40.78,78634.69,0.0,0.95102,5e-05,4.84577]
[1777851670259,40.78,78633.59,0.0,0.95097,5e-05,4.84972]
[1777851675294,40.78,78634.19,0.0,0.951,5e-05,4.84683]
[1777851681336,40.77,78633.76,0.0,0.95099,5e-05,4.84808]
[1777851686371,40.77,78634.25,0.0,0.95102,5e-05,4.84572]
[1777851691406,40.77,78633.78,0.0,0.95104,5e-05,4.84265]
[1777851696441,40.77,78633.56,0.0,0.95103,5e-05,4.84322]
[1777851701476,40.77,78633.22,0.0,0.95102,5e-05,4.84429]
[1777851706511,40.77,78638.78,0.0,0.95131,5e-05,4.82144]
[1777851707518,40.77,78636.86,0.0,0.95121,5e-05,4.82915]
[1777851712553,40.77,78637.82,0.0,0.95127,5e-05,4.82504]
[1777851717588,40.77,78637.85,0.0,0.95127,5e-05,4.82475]
[1777851721616,40.77,78635.19,0.0,0.95113,5e-05,4.83536]
[1777851727658,40.77,78636.73,0.0,0.95122,5e-05,4.82879]
[1777851729672,40.77,78626.62,0.0,0.95069,5e-05,4.86974]
[1777851730680,40.77,78620.46,0.0,0.95037,5e-05,4.89474]
[1777851735715,40.76,78619.39,0.0,0.95032,5e-05,4.89836]
[1777851739743,40.76,78608.4,0.0,0.94975,5e-05,4.94277]
[1777851740750,40.76,78606.8,0.0,0.94967,5e-05,4.94913]
[1777851745785,40.76,78607.69,0.0,0.94973,5e-05,4.94438]
[1777851748806,40.76,78605.5,0.0,0.94962,5e-05,4.95276]
[1777851749813,40.76,78608.36,0.0,0.94977,5e-05,4.94078]
[1777851750820,40.75,78612.79,0.0,0.95001,5e-05,4.92239]
[1777851754848,40.75,78610.56,0.0,0.94994,5e-05,4.92622]
[1777851755854,40.75,78606.96,0.0,0.94975,5e-05,4.94083]
[1777851760890,40.75,78604.91,0.0,0.94966,5e-05,4.94829]
[1777851765925,40.75,78607.74,0.0,0.94982,5e-05,4.93569]
[1777851770960,40.74,78608.08,0.0,0.94985,5e-05,4.93348]
[1777851775996,40.74,78609.1,0.0,0.94991,5e-05,4.92858]
[1777851779017,40.74,78618.81,0.0,0.95043,5e-05,4.88841]
[1777851780025,40.74,78618.36,0.0,0.95041,5e-05,4.89018]
[1777851781031,40.74,78610.37,0.0,0.94999,5e-05,4.92281]
[1777851783045,40.74,78611.22,0.0,0.95004,5e-05,4.91906]
[1777851785059,40.74,78615.74,0.0,0.95028,5e-05,4.90028]
[1777851786065,40.74,78612.11,0.0,0.95009,5e-05,4.91504]
[1777851791101,40.74,78611.57,0.0,0.95007,5e-05,4.91662]
[1777851796135,40.73,78612.41,0.0,0.95012,5e-05,4.91258]
[1777851801171,40.73,78611.64,0.0,0.95009,5e-05,4.91515]
[1777851806205,40.73,78597.77,0.0,0.94935,5e-05,4.97161]
[1777851807213,40.73,78594.8,0.0,0.9492,5e-05,4.98367]
[1777851811240,40.73,78584.0,0.0,0.94867,5e-05,5.02282]
[1777851812247,40.73,78582.69,0.0,0.9486,5e-05,5.02796]
[1777851817283,40.72,78583.36,0.0,0.94866,5e-05,5.02364]
[1777851820652,40.72,78582.65,0.0,0.94863,5e-05,5.02598]
[1777851821311,40.72,78585.24,0.0,0.94878,5e-05,5.01461]
[1777851822555,40.72,78582.32,0.0,0.94862,5e-05,5.02645]
[1777851823325,40.72,78584.23,0.0,0.94873,5e-05,5.0182]
[1777851828360,40.71,78584.34,0.0,0.94875,5e-05,5.01627]
[1777851831381,40.71,78586.35,0.0,0.94887,5e-05,5.00705]
[1777851832389,40.71,78588.35,0.0,0.94899,5e-05,4.99847]
[1777851833396,40.71,78590.59,0.0,0.94911,5e-05,4.98893]
[1777851834403,40.71,78594.5,0.0,0.94932,5e-05,4.9725]
[1777851835410,40.7,78602.02,0.0,0.94973,5e-05,4.94127]
[1777851839439,40.7,78612.87,0.0,0.95031,5e-05,4.89606]
[1777851840446,40.7,78614.68,0.0,0.95041,5e-05,4.88855]
[1777851842460,40.7,78610.7,0.0,0.9502,5e-05,4.90465]
[1777851843467,40.7,78599.55,0.0,0.94961,5e-05,4.95034]
[1777851844474,40.7,78597.42,0.0,0.9495,5e-05,4.95893]
[1777851849509,40.7,78596.22,0.0,0.94945,5e-05,4.9628]
[1777851854543,40.69,78594.87,0.0,0.94939,5e-05,4.96731]
[1777851859584,40.69,78596.28,0.0,0.94948,5e-05,4.96038]
[1777851861600,40.69,78590.93,0.0,0.9492,5e-05,4.98207]
[1777851862606,40.69,78583.49,0.0,0.9488,5e-05,5.01272]
[1777851864620,40.69,78583.23,0.0,0.94879,5e-05,5.01326]
[1777851869655,40.68,78584.28,0.0,0.94887,5e-05,5.00749]
[1777851871671,40.68,78582.9,0.0,0.94884,5e-05,5.00798]
[1777851873685,40.68,78585.19,0.0,0.94897,5e-05,4.99794]
[1777851874692,40.68,78587.99,0.0,0.94913,5e-05,4.98607]
[1777851875699,40.68,78585.84,0.0,0.94902,5e-05,4.99473]
[1777851879727,40.67,78583.6,0.0,0.94891,5e-05,5.00282]
[1777851881741,40.67,78581.59,0.0,0.9488,5e-05,5.01091]
[1777851883755,40.67,78585.76,0.0,0.94904,5e-05,4.99306]
[1777851884762,40.67,78588.07,0.0,0.94917,5e-05,4.98297]
[1777851889797,40.67,78588.07,0.0,0.94918,5e-05,4.98185]
[1777851891811,40.67,78583.85,0.0,0.94896,5e-05,4.99891]
[1777851893593,40.67,78583.85,0.0,0.94896,5e-05,4.99891]
[1777851893691,40.66,78582.36,0.0,0.94888,5e-05,5.00486]
[1777851896846,40.66,78585.86,0.0,0.94908,5e-05,4.98933]
[1777851901881,40.66,78579.81,0.0,0.94877,5e-05,5.01356]
[1777851903450,40.66,78579.81,0.0,0.94877,5e-05,5.01356]
[1777851903539,40.66,78573.96,0.0,0.94846,5e-05,5.03742]
[1777851904339,40.66,78534.61,0.0,0.94628,6e-05,5.20305]
[1777851905219,40.66,78534.61,0.0,0.94628,6e-05,5.20305]
[1777851905619,40.66,78534.61,0.0,0.94628,6e-05,5.20305]
[1777851905699,40.65,78497.03,0.0,0.94413,6e-05,5.36407]
[1777851905933,40.65,78488.85,0.0,0.94366,6e-05,5.39925]
[1777851907564,40.65,78488.85,0.0,0.94366,6e-05,5.39925]
[1777851907784,40.65,78489.52,0.0,0.94371,6e-05,5.3959]
[1777851907948,40.63,78510.41,0.0,0.94503,6e-05,5.29672]
[1777851909536,40.63,78510.41,0.0,0.94503,6e-05,5.29672]
[1777851909655,40.6,78535.66,0.0,0.94656,6e-05,5.18152]
[1777851910520,40.6,78535.66,0.0,0.94656,6e-05,5.18152]
[1777851910544,40.6,78535.66,0.0,0.94656,6e-05,5.18152]
[1777851910613,40.6,78540.81,0.0,0.94686,6e-05,5.15912]
[1777851911979,40.6,78551.04,0.0,0.94744,6e-05,5.11484]
[1777851913563,40.6,78551.04,0.0,0.94744,6e-05,5.11484]
[1777851913627,40.6,78558.4,0.0,0.94785,6e-05,5.08341]
[1777851915605,40.6,78558.32,0.0,0.94785,6e-05,5.08335]
[1777851916330,40.6,78557.22,0.0,0.9478,6e-05,5.08758]
[1777851916574,40.6,78557.22,0.0,0.9478,6e-05,5.08758]
[1777851917598,40.59,78556.32,0.0,0.94775,6e-05,5.09096]
[1777851917645,40.59,78555.69,0.0,0.94772,6e-05,5.0932]
[1777851918021,40.59,78551.19,0.0,0.94748,6e-05,5.11175]
[1777851919028,40.59,78544.99,0.0,0.94714,6e-05,5.13749]
[1777851922774,40.59,78546.4,0.0,0.94723,6e-05,5.13055]
[1777851922807,40.59,78540.73,0.0,0.94692,6e-05,5.15407]
[1777851923589,40.59,78540.73,0.0,0.94692,6e-05,5.15407]
[1777851923681,40.58,78539.43,0.0,0.94686,6e-05,5.15906]
[1777851929163,40.58,78538.61,0.0,0.94684,6e-05,5.15988]
[1777851929324,40.58,78538.61,0.0,0.94684,6e-05,5.15988]
[1777851929366,40.57,78528.73,0.0,0.9463,6e-05,5.20137]
[1777851930105,40.57,78521.26,0.0,0.94588,6e-05,5.23268]
[1777851931112,40.57,78504.57,0.0,0.94497,6e-05,5.29962]
[1777851932119,40.55,78500.19,0.0,0.94483,6e-05,5.31013]
[1777851935572,40.5,78501.25,0.0,0.94509,6e-05,5.29022]
[1777851937156,40.43,78495.74,0.0,0.94507,6e-05,5.29185]
[1777851938163,40.42,78491.34,0.0,0.94485,6e-05,5.30802]
[1777851939590,40.42,78491.34,0.0,0.94485,6e-05,5.30802]
[1777851939681,40.42,78494.74,0.0,0.94504,6e-05,5.29354]
[1777851944500,40.38,78495.69,0.0,0.94531,6e-05,5.27318]
[1777851944576,40.38,78495.69,0.0,0.94531,6e-05,5.27318]
[1777851950249,40.36,78499.42,0.0,0.94558,6e-05,5.25298]
[1777851950944,40.36,78499.42,0.0,0.94558,6e-05,5.25298]
[1777851951256,40.36,78504.63,0.0,0.94588,6e-05,5.23029]
[1777851955177,40.36,78507.13,0.0,0.94605,6e-05,5.21759]
[1777851955309,40.35,78512.74,0.0,0.94638,6e-05,5.19287]
[1777851956306,40.35,78519.52,0.0,0.94677,6e-05,5.16326]
[1777851957349,40.35,78519.52,0.0,0.94677,6e-05,5.16326]
[1777851957401,40.35,78519.52,0.0,0.94677,6e-05,5.16326]
[1777851959211,40.35,78522.32,0.0,0.94694,6e-05,5.15021]
[1777851959327,40.35,78522.16,0.0,0.94694,6e-05,5.15035]
[1777851961343,40.34,78512.64,0.0,0.94641,6e-05,5.18997]
[1777851962349,40.34,78511.27,0.0,0.94634,6e-05,5.19523]
[1777851963760,40.34,78511.27,0.0,0.94634,6e-05,5.19523]
[1777851963827,40.34,78511.27,0.0,0.94634,6e-05,5.19523]
[1777851964363,40.34,78516.13,0.0,0.94663,6e-05,5.1732]
[1777851965326,40.34,78516.13,0.0,0.94663,6e-05,5.1732]
[1777851965373,40.34,78513.89,0.0,0.94652,6e-05,5.18221]
[1777851969326,40.33,78516.03,0.0,0.94666,6e-05,5.1713]
[1777851969399,40.33,78517.16,0.0,0.94673,6e-05,5.16589]
[1777851970198,40.33,78517.16,0.0,0.94673,6e-05,5.16589]
[1777851972420,40.32,78526.32,0.0,0.94727,6e-05,5.12514]
[1777851974434,40.32,78529.83,0.0,0.94748,6e-05,5.10923]
[1777851976608,40.32,78529.04,0.0,0.94744,6e-05,5.1121]
[1777851976826,40.32,78529.04,0.0,0.94744,6e-05,5.1121]
[1777851977455,40.32,78535.39,0.0,0.94781,6e-05,5.08421]
[1777851979470,40.31,78540.85,0.0,0.94812,6e-05,5.06026]
[1777851980475,40.31,78546.99,0.0,0.94846,6e-05,5.03398]
[1777851982490,40.31,78550.6,0.0,0.94867,5e-05,5.0181]
[1777851983041,40.31,78550.6,0.0,0.94867,5e-05,5.0181]
[1777851987321,40.31,78555.67,0.0,0.94896,5e-05,4.99557]
[1777851987525,40.31,78562.17,0.0,0.94932,5e-05,4.9681]
[1777851988532,40.31,78565.95,0.0,0.94953,5e-05,4.95208]
[1777851989477,40.31,78565.95,0.0,0.94953,5e-05,4.95208]
[1777851989576,40.31,78565.95,0.0,0.94953,5e-05,4.95208]
[1777851991326,40.3,78566.42,0.0,0.94956,5e-05,4.94968]
[1777851991553,40.3,78562.07,0.0,0.94937,5e-05,4.96292]
[1777851995876,40.3,78560.56,0.0,0.9493,5e-05,4.96844]
[1777851997595,40.3,78563.92,0.0,0.94949,5e-05,4.95366]
[1777851998777,40.3,78563.92,0.0,0.94949,5e-05,4.95366]
[1777851998803,40.3,78555.39,0.0,0.94903,5e-05,4.98906]
[1777851999610,40.3,78540.1,0.0,0.94819,6e-05,5.05304]
[1777852000617,40.3,78538.74,0.0,0.94812,6e-05,5.05838]
[1777852002116,40.3,78539.02,0.0,0.94815,6e-05,5.05679]
[1777852002168,40.3,78539.02,0.0,0.94815,6e-05,5.05679]
[1777852002351,40.3,78539.02,0.0,0.94815,6e-05,5.05679]
[1777852002631,40.29,78540.42,0.0,0.94823,6e-05,5.05047]
[1777852004645,40.29,78544.86,0.0,0.94848,6e-05,5.03098]
[1777852006659,40.29,78549.96,0.0,0.94877,5e-05,5.00883]
[1777852011021,40.29,78550.89,0.0,0.94884,5e-05,5.00359]
[1777852011079,40.29,78550.89,0.0,0.94884,5e-05,5.00359]
[1777852011694,40.28,78554.63,0.0,0.94905,5e-05,4.98759]
[1777852014715,40.28,78559.26,0.0,0.94931,5e-05,4.96738]
[1777852017423,40.28,78559.28,0.0,0.94932,5e-05,4.96677]
[1777852020339,40.28,78562.4,0.0,0.9495,5e-05,4.95295]
[1777852020757,40.28,78564.63,0.0,0.94962,5e-05,4.94338]
[1777852021766,40.28,78569.28,0.0,0.94988,5e-05,4.9238]
[1777852023841,40.28,78570.64,0.0,0.94995,5e-05,4.91793]
[1777852024075,40.27,78571.99,0.0,0.95003,5e-05,4.91214]
[1777852029820,40.27,78576.71,0.0,0.95029,5e-05,4.89152]
[1777852030088,40.27,78576.71,0.0,0.95029,5e-05,4.89152]
[1777852031834,40.27,78585.85,0.0,0.95079,5e-05,4.85347]
[1777852033848,40.27,78584.89,0.0,0.95074,5e-05,4.85719]
[1777852036363,40.27,78585.3,0.0,0.95076,5e-05,4.85529]
[1777852036574,40.27,78585.3,0.0,0.95076,5e-05,4.85529]
[1777852036817,40.27,78585.3,0.0,0.95076,5e-05,4.85529]
[1777852036826,40.27,78585.3,0.0,0.95076,5e-05,4.85529]
[1777852036869,40.27,78585.84,0.0,0.95079,5e-05,4.85297]
[1777852037086,40.27,78585.84,0.0,0.95079,5e-05,4.85297]
[1777852039892,40.27,78572.15,0.0,0.95007,5e-05,4.90923]
[1777852041906,40.27,78570.75,0.0,0.94999,5e-05,4.91474]
[1777852042784,40.27,78570.75,0.0,0.94999,5e-05,4.91474]
[1777852042914,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043590,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043642,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043763,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043816,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043828,40.27,78574.91,0.0,0.95022,5e-05,4.89728]
[1777852043919,40.27,78575.35,0.0,0.95025,5e-05,4.89525]
[1777852048383,40.26,78576.45,0.0,0.95031,5e-05,4.89005]
[1777852048435,40.26,78576.45,0.0,0.95031,5e-05,4.89005]
[1777852048580,40.26,78576.45,0.0,0.95031,5e-05,4.89005]
[1777852049013,40.26,78576.38,0.0,0.95031,5e-05,4.89018]
[1777852049076,40.26,78576.38,0.0,0.95031,5e-05,4.89018]
[1777852049751,40.26,78576.38,0.0,0.95031,5e-05,4.89018]
[1777852049804,40.26,78576.38,0.0,0.95031,5e-05,4.89018]
[1777852049831,40.26,78576.38,0.0,0.95031,5e-05,4.89018]
[1777852049853,40.26,78577.27,0.0,0.95036,5e-05,4.88634]
[1777852054997,40.26,78576.6,0.0,0.95038,5e-05,4.88357]
[1777852058018,40.26,78569.55,0.0,0.95001,5e-05,4.91234]
[1777852059025,40.26,78564.23,0.0,0.94972,5e-05,4.93427]
[1777852061457,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061509,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061578,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061744,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061797,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061832,40.26,78562.01,0.0,0.94961,5e-05,4.94328]
[1777852061898,40.26,78560.44,0.0,0.94952,5e-05,4.94959]
[1777852067164,40.25,78557.97,0.0,0.94941,5e-05,4.9586]
[1777852067326,40.25,78557.97,0.0,0.94941,5e-05,4.9586]
[1777852069095,40.25,78562.13,0.0,0.94964,5e-05,4.94049]
[1777852070924,40.25,78562.13,0.0,0.94964,5e-05,4.94049]
[1777852070929,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852070976,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071078,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071559,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071580,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071618,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071834,40.25,78562.8,0.0,0.94968,5e-05,4.93747]
[1777852071926,40.25,78560.31,0.0,0.94955,5e-05,4.94762]
[1777852073124,40.25,78564.25,0.0,0.94977,5e-05,4.93074]
[1777852075351,40.25,78567.28,0.0,0.94993,5e-05,4.91793]
[1777852075504,40.25,78567.28,0.0,0.94993,5e-05,4.91793]
[1777852075509,40.25,78567.28,0.0,0.94993,5e-05,4.91793]
[1777852075578,40.25,78567.28,0.0,0.94993,5e-05,4.91793]
[1777852075847,40.25,78567.28,0.0,0.94993,5e-05,4.91793]
[1777852075887,40.25,78571.11,0.0,0.95014,5e-05,4.90184]
[1777852076083,40.25,78571.11,0.0,0.95014,5e-05,4.90184]
[1777852076145,40.25,78575.53,0.0,0.95038,5e-05,4.88336]
[1777852077152,40.25,78581.9,0.0,0.95072,5e-05,4.85692]
[1777852078612,40.25,78581.9,0.0,0.95072,5e-05,4.85692]
[1777852078664,40.25,78581.9,0.0,0.95072,5e-05,4.85692]
[1777852078828,40.25,78581.9,0.0,0.95072,5e-05,4.85692]
[1777852081298,40.24,78580.36,0.0,0.95064,5e-05,4.86299]
[1777852081324,40.24,78580.36,0.0,0.95064,5e-05,4.86299]
[1777852088262,40.24,78577.83,0.0,0.95052,5e-05,4.87261]
[1777852088314,40.24,78577.83,0.0,0.95052,5e-05,4.87261]
[1777852088344,40.24,78577.83,0.0,0.95052,5e-05,4.87261]
[1777852088363,40.24,78577.98,0.0,0.95053,5e-05,4.87186]
[1777852089709,40.24,78577.98,0.0,0.95053,5e-05,4.87186]
[1777852089761,40.24,78577.98,0.0,0.95053,5e-05,4.87186]
[1777852089825,40.24,78577.98,0.0,0.95053,5e-05,4.87186]
[1777852091249,40.24,78569.37,0.0,0.95007,5e-05,4.9071]
[1777852092909,40.24,78569.37,0.0,0.95007,5e-05,4.9071]
[1777852093077,40.24,78567.48,0.0,0.94997,5e-05,4.91475]
[1777852093301,40.24,78567.48,0.0,0.94997,5e-05,4.91475]
[1777852093304,40.24,78567.48,0.0,0.94997,5e-05,4.91475]
[1777852093333,40.24,78567.48,0.0,0.94997,5e-05,4.91475]
[1777852093402,40.24,78566.98,0.0,0.94995,5e-05,4.91662]
[1777852099862,40.24,78566.57,0.0,0.94994,5e-05,4.91725]
[1777852099958,40.23,78566.48,0.0,0.94994,5e-05,4.91742]
[1777852100064,40.23,78566.48,0.0,0.94994,5e-05,4.91742]
[1777852100076,40.23,78566.48,0.0,0.94994,5e-05,4.91742]
[1777852100313,40.23,78571.89,0.0,0.95023,5e-05,4.89476]
[1777852102585,40.23,78574.48,0.0,0.95037,5e-05,4.88386]
[1777852102637,40.23,78574.48,0.0,0.95037,5e-05,4.88386]
[1777852102829,40.23,78574.48,0.0,0.95037,5e-05,4.88386]
[1777852104359,40.23,78574.25,0.0,0.95037,5e-05,4.8845]
[1777852104577,40.23,78574.25,0.0,0.95037,5e-05,4.8845]
[1777852110631,40.23,78573.52,0.0,0.95034,5e-05,4.88654]
[1777852110683,40.23,78573.52,0.0,0.95034,5e-05,4.88654]
[1777852110833,40.23,78573.52,0.0,0.95034,5e-05,4.88654]
[1777852110912,40.23,78573.78,0.0,0.95036,5e-05,4.8853]
[1777852111385,40.23,78573.78,0.0,0.95036,5e-05,4.8853]
[1777852111577,40.23,78573.78,0.0,0.95036,5e-05,4.8853]
[1777852113405,40.23,78569.03,0.0,0.95015,5e-05,4.89982]
[1777852115362,40.23,78568.62,0.0,0.95013,5e-05,4.90132]
[1777852115583,40.23,78568.62,0.0,0.95013,5e-05,4.90132]
[1777852116426,40.23,78554.13,0.0,0.94935,5e-05,4.96127]
[1777852117433,40.22,78554.48,0.0,0.94938,5e-05,4.95951]
[1777852119301,40.22,78556.91,0.0,0.94951,5e-05,4.94907]
[1777852119334,40.22,78556.91,0.0,0.94951,5e-05,4.94907]
[1777852119354,40.22,78556.91,0.0,0.94951,5e-05,4.94907]
[1777852119447,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120292,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120331,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120799,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120830,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120851,40.22,78560.16,0.0,0.94969,5e-05,4.93524]
[1777852120928,40.22,78559.61,0.0,0.94966,5e-05,4.93728]
[1777852122950,40.22,78559.73,0.0,0.94967,5e-05,4.93653]
[1777852123080,40.22,78560.34,0.0,0.94971,5e-05,4.93374]
[1777852125780,40.22,78561.07,0.0,0.94976,5e-05,4.93022]
[1777852125825,40.22,78561.07,0.0,0.94976,5e-05,4.93022]
[1777852125881,40.22,78564.32,0.0,0.94993,5e-05,4.91646]
[1777852128294,40.22,78564.99,0.0,0.94998,5e-05,4.91326]
[1777852128334,40.22,78564.99,0.0,0.94998,5e-05,4.91326]
[1777852128346,40.22,78564.99,0.0,0.94998,5e-05,4.91326]
[1777852128510,40.22,78564.94,0.0,0.94998,5e-05,4.91326]
[1777852131313,40.22,78565.29,0.0,0.95,5e-05,4.9114]
[1777852131325,40.22,78565.29,0.0,0.95,5e-05,4.9114]
[1777852131828,40.22,78565.29,0.0,0.95,5e-05,4.9114]
[1777852131840,40.22,78565.29,0.0,0.95,5e-05,4.9114]
[1777852131981,40.21,78566.39,0.0,0.95006,5e-05,4.90662]
[1777852132075,40.21,78566.39,0.0,0.95006,5e-05,4.90662]
[1777852137573,40.21,78566.27,0.0,0.95007,5e-05,4.90595]
[1777852138896,40.21,78566.27,0.0,0.95007,5e-05,4.90595]
[1777852139075,40.21,78566.21,0.0,0.95007,5e-05,4.906]
[1777852143407,40.21,78564.58,0.0,0.94999,5e-05,4.91198]
[1777852143452,40.21,78564.58,0.0,0.94999,5e-05,4.91198]
[1777852143578,40.21,78564.58,0.0,0.94999,5e-05,4.91198]
[1777852143615,40.21,78565.42,0.0,0.95004,5e-05,4.90829]
[1777852150664,40.2,78565.29,0.0,0.95005,5e-05,4.90744]
[1777852151670,40.2,78572.66,0.0,0.95045,5e-05,4.87668]
[1777852152679,40.2,78564.37,0.0,0.95001,5e-05,4.91092]
[1777852153686,40.2,78555.11,0.0,0.94951,5e-05,4.94931]
[1777852154197,40.2,78555.11,0.0,0.94951,5e-05,4.94931]
[1777852154249,40.2,78555.11,0.0,0.94951,5e-05,4.94931]
[1777852154328,40.2,78555.11,0.0,0.94951,5e-05,4.94931]
[1777852154468,40.2,78555.11,0.0,0.94951,5e-05,4.94931]
[1777852154518,40.2,78555.11,0.0,0.94951,5e-05,4.94904]
[1777852155150,40.2,78555.11,0.0,0.94951,5e-05,4.94904]
[1777852155196,40.2,78555.11,0.0,0.94951,5e-05,4.94904]
[1777852155330,40.2,78555.11,0.0,0.94951,5e-05,4.94904]
[1777852155699,40.2,78559.58,0.0,0.94976,5e-05,4.93012]
[1777852159089,40.2,78559.28,0.0,0.94975,5e-05,4.93068]
[1777852159329,40.2,78559.28,0.0,0.94975,5e-05,4.93068]
[1777852159679,40.2,78559.28,0.0,0.94975,5e-05,4.93068]
[1777852159731,40.2,78559.28,0.0,0.94975,5e-05,4.93068]
[1777852159834,40.2,78559.28,0.0,0.94975,5e-05,4.93068]
[1777852159936,40.2,78559.21,0.0,0.94975,5e-05,4.93074]
[1777852162749,40.2,78564.45,0.0,0.95004,5e-05,4.90826]
[1777852164368,40.19,78567.1,0.0,0.95018,5e-05,4.89706]
[1777852164420,40.19,78567.1,0.0,0.95018,5e-05,4.89706]
[1777852164577,40.19,78567.1,0.0,0.95018,5e-05,4.89706]
[1777852164763,40.19,78566.16,0.0,0.95014,5e-05,4.90079]
[1777852165239,40.19,78566.16,0.0,0.95014,5e-05,4.90079]
[1777852165291,40.19,78566.16,0.0,0.95014,5e-05,4.90079]
[1777852165335,40.19,78566.16,0.0,0.95014,5e-05,4.90079]
[1777852170805,40.19,78563.08,0.0,0.94998,5e-05,4.91251]
[1777852171699,40.19,78563.08,0.0,0.94998,5e-05,4.91251]
[1777852171744,40.19,78563.08,0.0,0.94998,5e-05,4.91251]
[1777852171828,40.19,78563.08,0.0,0.94998,5e-05,4.91251]
[1777852171844,40.19,78562.95,0.0,0.95002,5e-05,4.90819]
[1777852172278,40.19,78562.95,0.0,0.95002,5e-05,4.90819]
[1777852172334,40.19,78562.95,0.0,0.95002,5e-05,4.90819]
[1777852177854,40.19,78562.93,0.0,0.95004,5e-05,4.90713]
[1777852179868,40.19,78567.23,0.0,0.95027,5e-05,4.8889]
[1777852180875,40.18,78570.08,0.0,0.95043,5e-05,4.87693]
[1777852181302,40.18,78570.08,0.0,0.95043,5e-05,4.87693]
[1777852181330,40.18,78570.08,0.0,0.95043,5e-05,4.87693]
[1777852181882,40.18,78569.93,0.0,0.95042,5e-05,4.87741]
[1777852182272,40.18,78569.93,0.0,0.95042,5e-05,4.87741]
[1777852182324,40.18,78569.93,0.0,0.95042,5e-05,4.87741]
[1777852182583,40.18,78569.93,0.0,0.95042,5e-05,4.87741]
[1777852185646,40.18,78569.83,0.0,0.95042,5e-05,4.8774]
[1777852185740,40.18,78569.83,0.0,0.95042,5e-05,4.8774]
[1777852185818,40.18,78569.83,0.0,0.95042,5e-05,4.8774]
[1777852185828,40.18,78569.83,0.0,0.95042,5e-05,4.8774]
[1777852185910,40.18,78571.69,0.0,0.95052,5e-05,4.86955]
[1777852186808,40.18,78571.69,0.0,0.95052,5e-05,4.86955]
[1777852186831,40.18,78571.69,0.0,0.95052,5e-05,4.86955]
[1777852187100,40.18,78571.29,0.0,0.9505,5e-05,4.87107]
[1777852187737,40.18,78571.29,0.0,0.9505,5e-05,4.87107]
[1777852187831,40.18,78571.29,0.0,0.9505,5e-05,4.87107]
[1777852192276,40.18,78572.11,0.0,0.95056,5e-05,4.86697]
[1777852192328,40.18,78572.11,0.0,0.95056,5e-05,4.86697]
[1777852192584,40.18,78572.11,0.0,0.95056,5e-05,4.86697]
[1777852192630,40.18,78572.11,0.0,0.95056,5e-05,4.86697]
[1777852192838,40.18,78572.11,0.0,0.95056,5e-05,4.86697]
[1777852192959,40.18,78571.81,0.0,0.95054,5e-05,4.86806]
[1777852197993,40.18,78570.39,0.0,0.95047,5e-05,4.87325]
[1777852200018,40.18,78573.41,0.0,0.95064,5e-05,4.86046]
[1777852200785,40.18,78573.41,0.0,0.95064,5e-05,4.86046]
[1777852200826,40.18,78573.41,0.0,0.95064,5e-05,4.86046]
[1777852201021,40.18,78575.12,0.0,0.95073,5e-05,4.85325]
[1777852202416,40.18,78574.3,0.0,0.95069,5e-05,4.85651]
[1777852202467,40.18,78574.3,0.0,0.95069,5e-05,4.85651]
[1777852202582,40.18,78574.3,0.0,0.95069,5e-05,4.85651]
[1777852206473,40.17,78574.57,0.0,0.95071,5e-05,4.85491]
[1777852206525,40.17,78574.57,0.0,0.95071,5e-05,4.85491]
[1777852206578,40.17,78574.57,0.0,0.95071,5e-05,4.85491]
[1777852207067,40.17,78574.84,0.0,0.95073,5e-05,4.85367]
[1777852210072,40.17,78574.78,0.0,0.95073,5e-05,4.85367]
[1777852210089,40.17,78574.78,0.0,0.95073,5e-05,4.85367]
[1777852210119,40.17,78574.84,0.0,0.95073,5e-05,4.8533]
[1777852216129,40.17,78574.85,0.0,0.95074,5e-05,4.8524]
[1777852220608,40.17,78574.81,0.0,0.95074,5e-05,4.85222]
[1777852220613,40.17,78574.81,0.0,0.95074,5e-05,4.85222]
[1777852220661,40.17,78574.81,0.0,0.95074,5e-05,4.85222]
[1777852220745,40.17,78574.81,0.0,0.95074,5e-05,4.85222]
[1777852220861,40.17,78574.81,0.0,0.95074,5e-05,4.85222]
[1777852220921,40.17,78572.47,0.0,0.95062,5e-05,4.86178]
[1777852221165,40.17,78558.24,0.0,0.94986,5e-05,4.92085]
[1777852222172,40.17,78536.13,0.0,0.94865,6e-05,5.01339]
[1777852223179,40.17,78532.97,0.0,0.94849,6e-05,5.02613]
[1777852226202,40.16,78538.98,0.0,0.94883,5e-05,4.99964]
[1777852227207,40.16,78535.75,0.0,0.94866,6e-05,5.0129]
[1777852228520,40.16,78535.75,0.0,0.94866,6e-05,5.0129]
[1777852228572,40.16,78535.75,0.0,0.94866,6e-05,5.0129]
[1777852228577,40.16,78535.75,0.0,0.94866,6e-05,5.0129]
[1777852228673,40.16,78534.33,0.0,0.94858,6e-05,5.01852]
[1777852229538,40.16,78534.33,0.0,0.94858,6e-05,5.01852]
[1777852229578,40.16,78534.33,0.0,0.94858,6e-05,5.01852]
[1777852229829,40.16,78534.33,0.0,0.94858,6e-05,5.01852]
[1777852231235,40.16,78526.32,0.0,0.9482,6e-05,5.04655]
[1777852233249,40.15,78527.41,0.0,0.94827,6e-05,5.04108]
[1777852234515,40.15,78527.41,0.0,0.94827,6e-05,5.04108]
[1777852234559,40.15,78527.41,0.0,0.94827,6e-05,5.04108]
[1777852234575,40.15,78527.41,0.0,0.94827,6e-05,5.04108]
[1777852234660,40.15,78535.16,0.0,0.9487,6e-05,5.00793]
[1777852235647,40.15,78535.16,0.0,0.9487,6e-05,5.00793]
[1777852235699,40.15,78535.16,0.0,0.9487,6e-05,5.00793]
[1777852235839,40.15,78535.16,0.0,0.9487,6e-05,5.00793]
[1777852241305,40.15,78537.38,0.0,0.94886,5e-05,4.99619]
[1777852243322,40.14,78556.41,0.0,0.9499,5e-05,4.91581]
[1777852244328,40.14,78553.3,0.0,0.94974,5e-05,4.92859]
[1777852248591,40.14,78551.63,0.0,0.94966,5e-05,4.93491]
[1777852248782,40.14,78551.63,0.0,0.94966,5e-05,4.93491]
[1777852248835,40.14,78551.63,0.0,0.94966,5e-05,4.93491]
[1777852249144,40.14,78551.63,0.0,0.94966,5e-05,4.93491]
[1777852248886,40.14,78550.78,0.0,0.94961,5e-05,4.93824]
[1777852249327,40.14,78550.78,0.0,0.94961,5e-05,4.93824]
[1777852249686,40.14,78550.78,0.0,0.94961,5e-05,4.93824]
[1777852249743,40.14,78550.78,0.0,0.94961,5e-05,4.93824]
[1777852249827,40.14,78550.78,0.0,0.94961,5e-05,4.93824]
[1777852249928,40.14,78547.36,0.0,0.94943,5e-05,4.95232]
[1777852250370,40.14,78545.24,0.0,0.94932,5e-05,4.96096]
[1777852254838,40.14,78545.27,0.0,0.94933,5e-05,4.96006]
[1777852254948,40.14,78545.27,0.0,0.94933,5e-05,4.96006]
[1777852255064,40.14,78545.27,0.0,0.94933,5e-05,4.96006]
[1777852255080,40.14,78545.27,0.0,0.94933,5e-05,4.96006]
[1777852255083,40.14,78545.27,0.0,0.94933,5e-05,4.96006]
[1777852255049,40.14,78545.28,0.0,0.94933,5e-05,4.95977]
[1777852255332,40.14,78545.28,0.0,0.94933,5e-05,4.95977]
[1777852255405,40.14,78543.21,0.0,0.94922,5e-05,4.96819]
[1777852256412,40.13,78541.01,0.0,0.94911,5e-05,4.97717]
[1777852259433,40.13,78533.88,0.0,0.94872,6e-05,5.00635]
[1777852261723,40.13,78533.32,0.0,0.9487,6e-05,5.00839]
[1777852261775,40.13,78533.32,0.0,0.9487,6e-05,5.00839]
[1777852261836,40.13,78533.32,0.0,0.9487,6e-05,5.00839]
[1777852261878,40.13,78532.21,0.0,0.94864,6e-05,5.01275]
[1777852262454,40.13,78530.28,0.0,0.94854,6e-05,5.02057]
[1777852265746,40.13,78528.54,0.0,0.94845,6e-05,5.02724]
[1777852265825,40.13,78528.54,0.0,0.94845,6e-05,5.02724]
[1777852265997,40.13,78528.54,0.0,0.94845,6e-05,5.02724]
[1777852266014,40.13,78528.54,0.0,0.94845,6e-05,5.02724]
[1777852266075,40.13,78528.54,0.0,0.94845,6e-05,5.02724]
[1777852266098,40.13,78526.43,0.0,0.94832,6e-05,5.03683]
[1777852268498,40.13,78530.47,0.0,0.94854,6e-05,5.02067]
[1777852273534,40.13,78529.73,0.0,0.94852,6e-05,5.02207]
[1777852275821,40.13,78530.5,0.0,0.94857,6e-05,5.01846]
[1777852275851,40.13,78530.5,0.0,0.94857,6e-05,5.01846]
[1777852276083,40.13,78530.5,0.0,0.94857,6e-05,5.01846]
[1777852276097,40.12,78533.58,0.0,0.94874,6e-05,5.00512]
[1777852276555,40.12,78531.88,0.0,0.94865,6e-05,5.01197]
[1777852281644,40.12,78532.67,0.0,0.94871,6e-05,5.00729]
[1777852281767,40.12,78532.67,0.0,0.94871,6e-05,5.00729]
[1777852281798,40.12,78532.67,0.0,0.94871,6e-05,5.00729]
[1777852281826,40.12,78532.67,0.0,0.94871,6e-05,5.00729]
[1777852283610,40.12,78535.02,0.0,0.94885,6e-05,4.99639]
[1777852284618,40.12,78540.43,0.0,0.94915,5e-05,4.97332]
[1777852285625,40.11,78549.75,0.0,0.94967,5e-05,4.93399]
[1777852286632,40.11,78555.08,0.0,0.94996,5e-05,4.91153]
[1777852287639,40.11,78558.59,0.0,0.95015,5e-05,4.89674]
[1777852288646,40.11,78562.25,0.0,0.95035,5e-05,4.88138]
[1777852289653,40.11,78564.77,0.0,0.95048,5e-05,4.8708]
[1777852291171,40.11,78564.77,0.0,0.95048,5e-05,4.8708]
[1777852291223,40.11,78565.26,0.0,0.95051,5e-05,4.86866]
[1777852291328,40.11,78565.26,0.0,0.95051,5e-05,4.86866]
[1777852296704,40.11,78567.83,0.0,0.9507,5e-05,4.85281]
[1777852299739,40.11,78567.47,0.0,0.95068,5e-05,4.85414]
[1777852299791,40.11,78567.47,0.0,0.95068,5e-05,4.85414]
[1777852299825,40.11,78567.47,0.0,0.95068,5e-05,4.85414]
[1777852304741,40.11,78567.78,0.0,0.9507,5e-05,4.85247]
[1777852304772,40.11,78567.78,0.0,0.9507,5e-05,4.85247]
[1777852304827,40.11,78567.78,0.0,0.9507,5e-05,4.85247]
[1777852311808,40.11,78567.19,0.0,0.95068,5e-05,4.85429]
[1777852313798,40.11,78566.8,0.0,0.95066,5e-05,4.85582]
[1777852313826,40.11,78566.8,0.0,0.95066,5e-05,4.85582]
[1777852316225,40.11,78566.59,0.0,0.95065,5e-05,4.85643]
[1777852320938,40.11,78566.26,0.0,0.95064,5e-05,4.85745]
[1777852321075,40.11,78566.26,0.0,0.95064,5e-05,4.85745]
[1777852321093,40.1,78569.05,0.0,0.95079,5e-05,4.84581]
[1777852321879,40.1,78570.9,0.0,0.95089,5e-05,4.8381]
[1777852326913,40.1,78570.61,0.0,0.95088,5e-05,4.839]
[1777852328660,40.1,78569.48,0.0,0.95082,5e-05,4.8436]
[1777852328773,40.1,78569.48,0.0,0.95082,5e-05,4.8436]
[1777852328826,40.1,78569.48,0.0,0.95082,5e-05,4.8436]
[1777852328929,40.1,78563.99,0.0,0.95053,5e-05,4.86625]
[1777852333963,40.1,78564.39,0.0,0.95055,5e-05,4.86405]
[1777852334970,40.1,78562.73,0.0,0.95047,5e-05,4.87083]
[1777852341012,40.1,78563.09,0.0,0.95049,5e-05,4.86864]
[1777852343731,40.1,78562.59,0.0,0.95047,5e-05,4.87048]
[1777852343742,40.1,78562.59,0.0,0.95047,5e-05,4.87048]
[1777852344581,40.1,78563.11,0.0,0.9505,5e-05,4.86821]
[1777852346046,40.1,78553.42,0.0,0.94998,5e-05,4.90827]
[1777852347054,40.1,78546.29,0.0,0.9496,5e-05,4.93788]
[1777852352088,40.09,78546.32,0.0,0.94966,5e-05,4.93199]
[1777852355118,40.09,78552.4,0.0,0.94999,5e-05,4.906]
[1777852356125,40.09,78555.5,0.0,0.95016,5e-05,4.89288]
[1777852358138,40.09,78553.72,0.0,0.95007,5e-05,4.90001]
[1777852364181,40.09,78556.24,0.0,0.95022,5e-05,4.88866]
[1777852364952,40.09,78556.24,0.0,0.95022,5e-05,4.88866]
[1777852370224,40.09,78556.24,0.0,0.95023,5e-05,4.88794]
[1777852375259,40.08,78557.04,0.0,0.95028,5e-05,4.88403]
[1777852380294,40.08,78558.45,0.0,0.95036,5e-05,4.87761]
[1777852385329,40.08,78557.22,0.0,0.9503,5e-05,4.88219]
[1777852390364,40.08,78561.55,0.0,0.95054,5e-05,4.86356]
[1777852392378,40.08,78563.45,0.0,0.95065,5e-05,4.85552]
[1777852393385,40.08,78565.72,0.0,0.95077,5e-05,4.84605]
[1777852396406,40.08,78568.46,0.0,0.95092,5e-05,4.83457]
[1777852400434,40.08,78566.81,0.0,0.95083,5e-05,4.84122]
[1777852402448,40.08,78569.6,0.0,0.95098,5e-05,4.82958]
[1777852407483,40.08,78569.19,0.0,0.95096,5e-05,4.83108]
[1777852408490,40.08,78572.76,0.0,0.95115,5e-05,4.8163]
[1777852415539,40.07,78575.97,0.0,0.95137,5e-05,4.79829]
[1777852416546,40.07,78577.87,0.0,0.95147,5e-05,4.79047]
[1777852421580,40.07,78578.2,0.0,0.95148,5e-05,4.78915]
[1777852426617,40.08,78578.76,0.0,0.95151,5e-05,4.7869]
[1777852429637,40.08,78583.52,0.0,0.95176,5e-05,4.76742]
[1777852431654,40.08,78581.45,0.0,0.95165,5e-05,4.77599]
[1777852436689,40.08,78581.61,0.0,0.95166,5e-05,4.77547]
[1777852440717,40.08,78578.07,0.0,0.95147,5e-05,4.79009]
[1777852445752,40.08,78577.97,0.0,0.95147,5e-05,4.79049]
[1777852450787,40.08,78577.78,0.0,0.95146,5e-05,4.79126]
[1777852455822,40.08,78577.93,0.0,0.95147,5e-05,4.79063]
[1777852460857,40.08,78578.45,0.0,0.95149,5e-05,4.78848]
[1777852461864,40.08,78574.89,0.0,0.95131,5e-05,4.80311]
[1777852462870,40.08,78571.67,0.0,0.95113,5e-05,4.81635]
[1777852465892,40.08,78569.35,0.0,0.95101,5e-05,4.82577]
[1777852468917,40.07,78572.35,0.0,0.95118,5e-05,4.8132]
[1777852469924,40.07,78575.31,0.0,0.95133,5e-05,4.80098]
[1777852474959,40.07,78575.75,0.0,0.9514,5e-05,4.79447]
[1777852479994,40.07,78575.51,0.0,0.95139,5e-05,4.79538]
[1777852482008,40.07,78572.28,0.0,0.95122,5e-05,4.80863]
[1777852485029,40.07,78574.12,0.0,0.95132,5e-05,4.80093]
[1777852490065,40.07,78572.88,0.0,0.95125,5e-05,4.80588]
[1777852496106,40.07,78580.18,0.0,0.95164,5e-05,4.77565]
[1777852498121,40.07,78575.82,0.0,0.95141,5e-05,4.79357]
[1777852500622,40.07,78576.36,0.0,0.95144,5e-05,4.79131]
[1777852500645,40.07,78576.36,0.0,0.95144,5e-05,4.79131]
[1777852501142,40.07,78576.25,0.0,0.95143,5e-05,4.79175]
[1777852506177,40.07,78577.35,0.0,0.95149,5e-05,4.78715]
[1777852511211,40.07,78579.18,0.0,0.95159,5e-05,4.77962]
[1777852516247,40.07,78580.05,0.0,0.95164,5e-05,4.77604]
[1777852521282,40.07,78577.87,0.0,0.95152,5e-05,4.78501]
[1777852522289,40.07,78574.51,0.0,0.95134,5e-05,4.79884]
[1777852524303,40.07,78578.3,0.0,0.95154,5e-05,4.78321]
[1777852529340,40.07,78577.89,0.0,0.95152,5e-05,4.78486]
[1777852534377,40.07,78577.87,0.0,0.95156,5e-05,4.7803]
[1777852542433,40.07,78578.99,0.0,0.95162,5e-05,4.7757]
[1777852548475,40.07,78579.21,0.0,0.95163,5e-05,4.77486]
[1777852554517,40.07,78579.21,0.0,0.95163,5e-05,4.77495]
[1777852559552,40.07,78578.83,0.0,0.95161,5e-05,4.77658]
[1777852564588,40.07,78568.99,0.0,0.95109,5e-05,4.81714]
[1777852565594,40.07,78559.76,0.0,0.9506,5e-05,4.85526]
[1777852566602,40.07,78557.97,0.0,0.9505,5e-05,4.86257]
[1777852571637,40.07,78559.77,0.0,0.95061,5e-05,4.85452]
[1777852576672,40.07,78559.62,0.0,0.95061,5e-05,4.85464]
[1777852581706,40.07,78559.85,0.0,0.95062,5e-05,4.85321]
[1777852582714,40.07,78563.52,0.0,0.95082,5e-05,4.83792]
[1777852584755,40.07,78547.0,0.0,0.94993,5e-05,4.90651]
[1777852585746,40.07,78547.0,0.0,0.94993,5e-05,4.90651]
[1777852585770,40.07,78505.42,0.0,0.94764,6e-05,5.08178]
[1777852586742,40.06,78501.65,0.0,0.94743,6e-05,5.09743]
[1777852588008,40.06,78501.65,0.0,0.94743,6e-05,5.09743]
[1777852588104,40.06,78501.65,0.0,0.94743,6e-05,5.09743]
[1777852588179,40.06,78501.86,0.0,0.94745,6e-05,5.09651]
[1777852588756,40.06,78505.67,0.0,0.94767,6e-05,5.07975]
[1777852589980,40.06,78505.67,0.0,0.94767,6e-05,5.07975]
[1777852594798,40.06,78516.48,0.0,0.94835,6e-05,5.02641]
[1777852595819,40.05,78525.68,0.0,0.94886,6e-05,4.98713]
[1777852596825,40.05,78544.28,0.0,0.94989,5e-05,4.90874]
[1777852597832,40.05,78541.72,0.0,0.94975,5e-05,4.91927]
[1777852600538,40.05,78541.34,0.0,0.94973,5e-05,4.92049]
[1777852601833,40.05,78540.14,0.0,0.94967,5e-05,4.92533]
[1777852606894,40.05,78541.47,0.0,0.94976,5e-05,4.91873]
[1777852610062,40.05,78542.64,0.0,0.94982,5e-05,4.91352]
[1777852610114,40.05,78542.64,0.0,0.94982,5e-05,4.91352]
[1777852610292,40.05,78542.48,0.0,0.94982,5e-05,4.91404]
[1777852612208,40.05,78542.2,0.0,0.9498,5e-05,4.91506]
[1777852617972,40.04,78542.12,0.0,0.94981,5e-05,4.91436]
[1777852623008,40.04,78542.9,0.0,0.94986,5e-05,4.91042]
[1777852628043,40.04,78544.66,0.0,0.94997,5e-05,4.90244]
[1777852630851,40.04,78547.13,0.0,0.9501,5e-05,4.89202]
[1777852630898,40.04,78547.13,0.0,0.9501,5e-05,4.89202]
[1777852631190,40.04,78547.15,0.0,0.95011,5e-05,4.89176]
[1777852637106,40.04,78547.09,0.0,0.95011,5e-05,4.89145]
[1777852641137,40.04,78555.33,0.0,0.95056,5e-05,4.85683]
[1777852643152,40.04,78552.63,0.0,0.95041,5e-05,4.86799]
[1777852645379,40.03,78551.96,0.0,0.95038,5e-05,4.87072]
[1777852645431,40.03,78551.96,0.0,0.95038,5e-05,4.87072]
[1777852645441,40.03,78552.4,0.0,0.9504,5e-05,4.86883]
[1777852651211,40.03,78548.35,0.0,0.95023,5e-05,4.88065]
[1777852655239,40.03,78542.64,0.0,0.94993,5e-05,4.9041]
[1777852660274,40.03,78541.59,0.0,0.94988,5e-05,4.90788]
[1777852665309,40.03,78540.79,0.0,0.94984,5e-05,4.91065]
[1777852670344,40.03,78541.15,0.0,0.94987,5e-05,4.90858]
[1777852675379,40.03,78541.98,0.0,0.94992,5e-05,4.9046]
[1777852680415,40.02,78541.83,0.0,0.94992,5e-05,4.90475]
[1777852685450,40.02,78542.01,0.0,0.94993,5e-05,4.90354]
[1777852688471,40.02,78547.85,0.0,0.95025,5e-05,4.87892]
[1777852693506,40.02,78544.74,0.0,0.95009,5e-05,4.89162]
[1777852698541,40.02,78544.06,0.0,0.95006,5e-05,4.89411]
[1777852703576,40.02,78544.05,0.0,0.95006,5e-05,4.89376]
[1777852704583,40.02,78540.7,0.0,0.94988,5e-05,4.90768]
[1777852709618,40.02,78541.17,0.0,0.94991,5e-05,4.90528]
[1777852714653,40.02,78544.76,0.0,0.95016,5e-05,4.88514]
[1777852719688,40.01,78547.37,0.0,0.9503,5e-05,4.87389]
[1777852724723,40.01,78546.67,0.0,0.95027,5e-05,4.87655]
[1777852729757,40.01,78545.42,0.0,0.9502,5e-05,4.88145]
[1777852734793,40.01,78546.73,0.0,0.95028,5e-05,4.87566]
[1777852739828,40.01,78547.74,0.0,0.95034,5e-05,4.87117]
[1777852740835,40.01,78551.15,0.0,0.95052,5e-05,4.85694]
[1777852745869,40.01,78551.98,0.0,0.95057,5e-05,4.85334]
[1777852751912,40.01,78551.79,0.0,0.95056,5e-05,4.85392]
[1777852756947,40.01,78553.06,0.0,0.95063,5e-05,4.84846]
[1777852761982,40.01,78553.4,0.0,0.95065,5e-05,4.84687]
[1777852767017,40.01,78558.44,0.0,0.95092,5e-05,4.82582]
[1777852768023,40.01,78561.62,0.0,0.95109,5e-05,4.81267]
[1777852774065,40.01,78562.18,0.0,0.95117,5e-05,4.80583]
[1777852779100,40.01,78562.03,0.0,0.95116,5e-05,4.80658]
[1777852781115,40.01,78557.8,0.0,0.95093,5e-05,4.82409]
[1777852786149,40.01,78558.67,0.0,0.95098,5e-05,4.82039]
[1777852792192,40.01,78560.34,0.0,0.95107,5e-05,4.81344]
[1777852797227,40.01,78560.29,0.0,0.95106,5e-05,4.81365]
[1777852800696,40.01,78563.04,0.0,0.95121,5e-05,4.8023]
[1777852802262,40.01,78557.09,0.0,0.95089,5e-05,4.82691]
[1777852803269,40.01,78553.34,0.0,0.95069,5e-05,4.84243]
[1777852805283,40.01,78547.15,0.0,0.95036,5e-05,4.86805]
[1777852806290,40.01,78536.26,0.0,0.94977,5e-05,4.91343]
[1777852807298,40.01,78537.35,0.0,0.94983,5e-05,4.9087]
[1777852810321,40.01,78531.64,0.0,0.94953,5e-05,4.93214]
[1777852811328,40.01,78535.57,0.0,0.94974,5e-05,4.91547]
[1777852813343,40.0,78531.78,0.0,0.94954,5e-05,4.93102]
[1777852815356,40.0,78526.52,0.0,0.94926,5e-05,4.95275]
[1777852818377,40.0,78532.38,0.0,0.94957,5e-05,4.92854]
[1777852819384,40.0,78537.26,0.0,0.94984,5e-05,4.9079]
[1777852821398,40.0,78530.19,0.0,0.94946,5e-05,4.93725]
[1777852823412,40.0,78514.44,0.0,0.94859,6e-05,5.00386]
[1777852824419,40.0,78515.25,0.0,0.94863,6e-05,5.00068]
[1777852825426,40.0,78510.39,0.0,0.94836,6e-05,5.02154]
[1777852827440,40.01,78501.65,0.0,0.94786,6e-05,5.05962]
[1777852829454,40.01,78510.7,0.0,0.94836,6e-05,5.02141]
[1777852830460,40.01,78516.97,0.0,0.94871,6e-05,4.9945]
[1777852831468,40.01,78515.43,0.0,0.94867,6e-05,4.996]
[1777852833482,40.01,78510.2,0.0,0.94838,6e-05,5.01866]
[1777852834489,40.01,78504.04,0.0,0.94803,6e-05,5.04508]
[1777852835606,40.01,78504.04,0.0,0.94803,6e-05,5.04508]
[1777852835707,40.01,78496.93,0.0,0.94763,6e-05,5.07559]
[1777852836503,40.01,78491.66,0.0,0.94733,6e-05,5.09827]
[1777852837511,40.01,78475.01,0.0,0.94638,6e-05,5.17004]
[1777852838523,40.01,78469.42,0.0,0.94605,6e-05,5.19468]
[1777852839400,40.01,78469.42,0.0,0.94605,6e-05,5.19468]
[1777852839529,40.01,78461.28,0.0,0.94558,6e-05,5.22999]
[1777852840536,40.02,78457.03,0.0,0.94529,6e-05,5.25188]
[1777852843235,40.04,78454.5,0.0,0.94506,6e-05,5.26874]
[1777852843557,40.05,78461.43,0.0,0.94543,6e-05,5.24117]
[1777852844564,40.06,78469.95,0.0,0.94589,6e-05,5.20722]
[1777852845571,40.06,78487.79,0.0,0.9469,6e-05,5.13057]
[1777852846578,40.06,78495.39,0.0,0.94733,6e-05,5.09846]
[1777852847585,40.06,78489.95,0.0,0.94702,6e-05,5.12216]
[1777852852621,40.06,78481.53,0.0,0.94653,6e-05,5.15892]
[1777852854635,40.06,78477.71,0.0,0.94631,6e-05,5.17539]
[1777852856650,40.06,78471.56,0.0,0.94594,6e-05,5.20284]
[1777852858664,40.07,78466.24,0.0,0.94563,6e-05,5.22674]
[1777852862692,40.07,78461.89,0.0,0.94535,6e-05,5.24708]
[1777852864707,40.07,78467.67,0.0,0.94568,6e-05,5.22259]
[1777852865714,40.07,78472.97,0.0,0.94598,6e-05,5.19993]
[1777852867729,40.08,78474.73,0.0,0.94608,6e-05,5.19307]
[1777852868744,40.08,78464.95,0.0,0.9455,6e-05,5.23593]
[1777852869749,40.08,78457.43,0.0,0.94506,6e-05,5.26911]
[1777852870756,40.08,78455.21,0.0,0.94493,6e-05,5.27915]
[1777852872771,40.08,78451.57,0.0,0.9447,6e-05,5.29563]
[1777852876803,40.1,78444.58,0.0,0.94423,6e-05,5.33137]
[1777852877815,40.1,78437.01,0.0,0.94375,6e-05,5.36678]
[1777852877986,40.1,78437.01,0.0,0.94375,6e-05,5.36678]
[1777852878417,40.1,78437.01,0.0,0.94375,6e-05,5.36678]
[1777852878817,40.11,78445.65,0.0,0.94424,6e-05,5.33043]
[1777852881436,40.12,78448.18,0.0,0.94435,6e-05,5.32221]
[1777852884747,40.12,78449.9,0.0,0.94444,6e-05,5.31524]
[1777852884799,40.12,78449.9,0.0,0.94444,6e-05,5.31524]
[1777852884828,40.12,78449.9,0.0,0.94444,6e-05,5.31524]
[1777852885868,40.12,78454.95,0.0,0.94474,6e-05,5.2935]
[1777852886875,40.13,78474.14,0.0,0.94583,6e-05,5.21192]
[1777852887882,40.13,78477.43,0.0,0.94599,6e-05,5.19995]
[1777852888889,40.13,78480.87,0.0,0.94618,6e-05,5.18544]
[1777852889896,40.14,78487.89,0.0,0.94657,6e-05,5.15597]
[1777852894931,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852896285,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852896335,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852896473,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852896704,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852896834,40.14,78485.67,0.0,0.94646,6e-05,5.16299]
[1777852897952,40.15,78482.46,0.0,0.94626,6e-05,5.1781]
[1777852898958,40.15,78476.45,0.0,0.94591,6e-05,5.20446]
[1777852899966,40.15,78472.37,0.0,0.94567,6e-05,5.22249]
[1777852901980,40.15,78477.88,0.0,0.94598,6e-05,5.19927]
[1777852902987,40.15,78483.28,0.0,0.94628,6e-05,5.17633]
[1777852904497,40.15,78483.28,0.0,0.94628,6e-05,5.17633]
[1777852904544,40.15,78483.28,0.0,0.94628,6e-05,5.17633]
[1777852904580,40.15,78483.28,0.0,0.94628,6e-05,5.17633]
[1777852906915,40.16,78486.07,0.0,0.94643,6e-05,5.16555]
[1777852906967,40.16,78486.07,0.0,0.94643,6e-05,5.16555]
[1777852907074,40.16,78486.07,0.0,0.94643,6e-05,5.16555]
[1777852907174,40.16,78486.29,0.0,0.94644,6e-05,5.16503]
[1777852910038,40.16,78494.55,0.0,0.94689,6e-05,5.1308]
[1777852911045,40.16,78498.13,0.0,0.94709,6e-05,5.11548]
[1777852911991,40.16,78498.13,0.0,0.94709,6e-05,5.11548]
[1777852912052,40.16,78504.29,0.0,0.94744,6e-05,5.08921]
[1777852914066,40.16,78507.46,0.0,0.94762,6e-05,5.07588]
[1777852915763,40.16,78507.46,0.0,0.94762,6e-05,5.07588]
[1777852918404,40.16,78507.14,0.0,0.94759,6e-05,5.07754]
[1777852918412,40.16,78507.14,0.0,0.94759,6e-05,5.07754]
[1777852918581,40.16,78507.14,0.0,0.94759,6e-05,5.07754]
[1777852918682,40.16,78504.89,0.0,0.94747,6e-05,5.08722]
[1777852920108,40.16,78498.15,0.0,0.94708,6e-05,5.11617]
[1777852921115,40.16,78503.98,0.0,0.94741,6e-05,5.09175]
[1777852922122,40.17,78510.4,0.0,0.94777,6e-05,5.06448]
[1777852922912,40.17,78510.4,0.0,0.94777,6e-05,5.06448]
[1777852923081,40.17,78510.4,0.0,0.94777,6e-05,5.06448]
[1777852923284,40.17,78510.4,0.0,0.94777,6e-05,5.06448]
[1777852924136,40.17,78500.05,0.0,0.94718,6e-05,5.10882]
[1777852925148,40.17,78488.34,0.0,0.94651,6e-05,5.15908]
[1777852926150,40.17,78483.32,0.0,0.94622,6e-05,5.18112]
[1777852927157,40.17,78491.02,0.0,0.94666,6e-05,5.14836]
[1777852929171,40.17,78494.38,0.0,0.94684,6e-05,5.13436]
[1777852934206,40.17,78503.97,0.0,0.94738,6e-05,5.09381]
[1777852935213,40.17,78508.37,0.0,0.94763,6e-05,5.07498]
[1777852936228,40.17,78508.37,0.0,0.94763,6e-05,5.07498]
[1777852936273,40.17,78508.37,0.0,0.94763,6e-05,5.07498]
[1777852936330,40.17,78508.37,0.0,0.94763,6e-05,5.07498]
[1777852936431,40.17,78504.81,0.0,0.94743,6e-05,5.09009]
[1777852937978,40.17,78504.19,0.0,0.9474,6e-05,5.09265]
[1777852938079,40.17,78504.19,0.0,0.9474,6e-05,5.09265]
[1777852938096,40.17,78504.19,0.0,0.9474,6e-05,5.09265]
[1777852938327,40.17,78504.19,0.0,0.9474,6e-05,5.09265]
[1777852938406,40.17,78504.2,0.0,0.9474,6e-05,5.09251]
[1777852944648,40.17,78506.83,0.0,0.94755,6e-05,5.08084]
[1777852944700,40.17,78506.83,0.0,0.94755,6e-05,5.08084]
[1777852944830,40.17,78506.83,0.0,0.94755,6e-05,5.08084]
[1777852945657,40.17,78506.52,0.0,0.94753,6e-05,5.08209]
[1777852945718,40.17,78506.52,0.0,0.94753,6e-05,5.08209]
[1777852945832,40.17,78506.52,0.0,0.94753,6e-05,5.08209]
[1777852945882,40.17,78506.36,0.0,0.94753,6e-05,5.08269]
[1777852947297,40.17,78502.63,0.0,0.94732,6e-05,5.09842]
[1777852950310,40.17,78502.81,0.0,0.94733,6e-05,5.09743]
[1777852950325,40.17,78502.81,0.0,0.94733,6e-05,5.09743]
[1777852950351,40.17,78502.81,0.0,0.94733,6e-05,5.09743]
[1777852955030,40.17,78502.8,0.0,0.94738,6e-05,5.09221]
[1777852955078,40.17,78502.8,0.0,0.94738,6e-05,5.09221]
[1777852956360,40.16,78494.7,0.0,0.94693,6e-05,5.12666]
[1777852957367,40.16,78491.06,0.0,0.94672,6e-05,5.14212]
[1777852961394,40.16,78498.21,0.0,0.94714,6e-05,5.11083]
[1777852962703,40.16,78498.21,0.0,0.94714,6e-05,5.11083]
[1777852962753,40.16,78498.21,0.0,0.94714,6e-05,5.11083]
[1777852962830,40.16,78498.21,0.0,0.94714,6e-05,5.11083]
[1777852962845,40.16,78501.55,0.0,0.94733,6e-05,5.09644]
[1777852963967,40.16,78502.74,0.0,0.94739,6e-05,5.09126]
[1777852964015,40.16,78502.74,0.0,0.94739,6e-05,5.09126]
[1777852964084,40.16,78502.74,0.0,0.94739,6e-05,5.09126]
[1777852964126,40.16,78502.74,0.0,0.9474,6e-05,5.09117]
[1777852966861,40.16,78502.77,0.0,0.9474,6e-05,5.09096]
[1777852967437,40.16,78517.93,0.0,0.94825,6e-05,5.02635]
[1777852968444,40.16,78520.04,0.0,0.94837,6e-05,5.01743]
[1777852970123,40.16,78520.87,0.0,0.94841,6e-05,5.01395]
[1777852970170,40.16,78520.87,0.0,0.94841,6e-05,5.01395]
[1777852970328,40.16,78520.87,0.0,0.94841,6e-05,5.01395]
[1777852971427,40.16,78521.54,0.0,0.94845,6e-05,5.01116]
[1777852971544,40.16,78521.54,0.0,0.94845,6e-05,5.01116]
[1777852971582,40.16,78521.54,0.0,0.94845,6e-05,5.01116]
[1777852971645,40.16,78521.54,0.0,0.94845,6e-05,5.0112]
[1777852975493,40.16,78515.17,0.0,0.94809,6e-05,5.03832]
[1777852976499,40.16,78509.8,0.0,0.94779,6e-05,5.06111]
[1777852977920,40.16,78509.8,0.0,0.94779,6e-05,5.06111]
[1777852977967,40.16,78508.52,0.0,0.94772,6e-05,5.06651]
[1777852978075,40.16,78508.52,0.0,0.94772,6e-05,5.06651]
[1777852980045,40.16,78504.85,0.0,0.94752,6e-05,5.08202]
[1777852980082,40.16,78504.85,0.0,0.94752,6e-05,5.08202]
[1777852980150,40.16,78504.85,0.0,0.94752,6e-05,5.08202]
[1777852980871,40.16,78504.85,0.0,0.94752,6e-05,5.08202]
[1777852980530,40.16,78507.1,0.0,0.94764,6e-05,5.07236]
[1777852981081,40.16,78507.1,0.0,0.94764,6e-05,5.07236]
[1777852981537,40.16,78510.87,0.0,0.94786,6e-05,5.05627]
[1777852982136,40.16,78510.87,0.0,0.94786,6e-05,5.05627]
[1777852982242,40.16,78510.87,0.0,0.94786,6e-05,5.05627]
[1777852982328,40.16,78510.87,0.0,0.94786,6e-05,5.05627]
[1777852984558,40.16,78499.25,0.0,0.9472,6e-05,5.10568]
[1777852986213,40.16,78497.7,0.0,0.94712,6e-05,5.1122]
[1777852986223,40.16,78497.7,0.0,0.94712,6e-05,5.1122]
[1777852986329,40.16,78497.7,0.0,0.94712,6e-05,5.1122]
[1777852986572,40.16,78497.21,0.0,0.94709,6e-05,5.11418]
[1777852986973,40.16,78497.21,0.0,0.94709,6e-05,5.11418]
[1777852987025,40.16,78497.21,0.0,0.94709,6e-05,5.11418]
[1777852987083,40.16,78497.21,0.0,0.94709,6e-05,5.11418]
[1777852988586,40.16,78488.78,0.0,0.94662,6e-05,5.15009]
[1777852989593,40.16,78485.01,0.0,0.9464,6e-05,5.16612]
[1777852991341,40.16,78485.05,0.0,0.94641,6e-05,5.16574]
[1777852991393,40.16,78485.05,0.0,0.94641,6e-05,5.16574]
[1777852991580,40.16,78485.05,0.0,0.94641,6e-05,5.16574]
[1777852993794,40.16,78483.42,0.0,0.94632,6e-05,5.17233]
[1777852993835,40.16,78483.42,0.0,0.94632,6e-05,5.17233]
[1777852993847,40.16,78482.54,0.0,0.94627,6e-05,5.17591]
[1777852994075,40.16,78482.54,0.0,0.94627,6e-05,5.17591]
[1777852998274,40.15,78485.44,0.0,0.94645,6e-05,5.16256]
[1777852998326,40.15,78485.44,0.0,0.94645,6e-05,5.16256]
[1777853000340,40.15,78485.34,0.0,0.94645,6e-05,5.16259]
[1777853000395,40.15,78485.34,0.0,0.94645,6e-05,5.16259]
[1777853000582,40.15,78485.34,0.0,0.94645,6e-05,5.16259]
[1777853000669,40.15,78484.83,0.0,0.94642,6e-05,5.16458]
[1777853005705,40.15,78484.61,0.0,0.94642,6e-05,5.16452]
[1777853009733,40.15,78487.92,0.0,0.94662,6e-05,5.1495]
[1777853010361,40.15,78487.92,0.0,0.94662,6e-05,5.1495]
[1777853010405,40.15,78487.92,0.0,0.94662,6e-05,5.1495]
[1777853010576,40.15,78487.92,0.0,0.94662,6e-05,5.1495]
[1777853011656,40.15,78489.13,0.0,0.94669,6e-05,5.14412]
[1777853011696,40.15,78489.13,0.0,0.94669,6e-05,5.14412]
[1777853011837,40.15,78489.13,0.0,0.94669,6e-05,5.14412]
[1777853011899,40.14,78489.2,0.0,0.94674,6e-05,5.13887]
[1777853015899,40.14,78489.66,0.0,0.94678,6e-05,5.13641]
[1777853015947,40.14,78489.66,0.0,0.94678,6e-05,5.13641]
[1777853016077,40.14,78486.9,0.0,0.94662,6e-05,5.14811]
[1777853017246,40.14,78488.18,0.0,0.9467,6e-05,5.14243]
[1777853017331,40.14,78488.18,0.0,0.9467,6e-05,5.14243]
[1777853017875,40.14,78488.18,0.0,0.9467,6e-05,5.14243]
[1777853017934,40.14,78485.48,0.0,0.94655,6e-05,5.15387]
[1777853022549,40.14,78484.81,0.0,0.94652,6e-05,5.15599]
[1777853022578,40.14,78484.81,0.0,0.94652,6e-05,5.15599]
[1777853022625,40.14,78484.81,0.0,0.94652,6e-05,5.15599]
[1777853022824,40.14,78487.51,0.0,0.94667,6e-05,5.14418]
[1777853023537,40.14,78487.51,0.0,0.94667,6e-05,5.14418]
[1777853023583,40.14,78487.51,0.0,0.94667,6e-05,5.14418]
[1777853023832,40.14,78488.17,0.0,0.94671,6e-05,5.14115]
[1777853025846,40.14,78491.7,0.0,0.94692,6e-05,5.12566]
[1777853029874,40.14,78495.15,0.0,0.94712,6e-05,5.1103]
[1777853030881,40.13,78499.44,0.0,0.94737,6e-05,5.09182]
[1777853031979,40.13,78499.44,0.0,0.94737,6e-05,5.09182]
[1777853032080,40.13,78500.81,0.0,0.94745,6e-05,5.08584]
[1777853032361,40.13,78500.81,0.0,0.94745,6e-05,5.08584]
[1777853032898,40.13,78498.02,0.0,0.94729,6e-05,5.09767]
[1777853033228,40.13,78498.02,0.0,0.94729,6e-05,5.09767]
[1777853033326,40.13,78498.02,0.0,0.94729,6e-05,5.09767]
[1777853033905,40.13,78495.51,0.0,0.94715,6e-05,5.10832]
[1777853035792,40.13,78493.37,0.0,0.94703,6e-05,5.11738]
[1777853035832,40.13,78493.37,0.0,0.94703,6e-05,5.11738]
[1777853035890,40.13,78493.37,0.0,0.94703,6e-05,5.11738]
[1777853035919,40.13,78490.96,0.0,0.94689,6e-05,5.12759]
[1777853037195,40.13,78488.43,0.0,0.94675,6e-05,5.13832]
[1777853037329,40.13,78488.43,0.0,0.94675,6e-05,5.13832]
[1777853037933,40.13,78486.7,0.0,0.94665,6e-05,5.1456]
[1777853040954,40.13,78479.75,0.0,0.94626,6e-05,5.17502]
[1777853042975,40.13,78457.57,0.0,0.94498,6e-05,5.27086]
[1777853043977,40.13,78454.42,0.0,0.9448,6e-05,5.28456]
[1777853044983,40.13,78459.05,0.0,0.94507,6e-05,5.26458]
[1777853046997,40.13,78462.01,0.0,0.94525,6e-05,5.25124]
[1777853048792,40.13,78461.79,0.0,0.94523,6e-05,5.25247]
[1777853048829,40.13,78461.79,0.0,0.94523,6e-05,5.25247]
[1777853048840,40.13,78461.79,0.0,0.94523,6e-05,5.25247]
[1777853049011,40.13,78461.35,0.0,0.9452,6e-05,5.25467]
[1777853050018,40.13,78464.44,0.0,0.94538,6e-05,5.2415]
[1777853053233,40.13,78465.23,0.0,0.94541,6e-05,5.23864]
[1777853053329,40.13,78465.23,0.0,0.94541,6e-05,5.23864]
[1777853053335,40.13,78465.1,0.0,0.9454,6e-05,5.23981]
[1777853055053,40.14,78468.93,0.0,0.94562,6e-05,5.22348]
[1777853057614,40.14,78471.33,0.0,0.94576,6e-05,5.2128]
[1777853057653,40.14,78471.33,0.0,0.94576,6e-05,5.2128]
[1777853057830,40.14,78471.33,0.0,0.94576,6e-05,5.2128]
[1777853057910,40.13,78471.41,0.0,0.94577,6e-05,5.21234]
[1777853058074,40.13,78476.7,0.0,0.94607,6e-05,5.18934]
[1777853062082,40.13,78476.19,0.0,0.94605,6e-05,5.19136]
[1777853062091,40.13,78476.19,0.0,0.94605,6e-05,5.19136]
[1777853062331,40.13,78476.19,0.0,0.94605,6e-05,5.19136]
[1777853062428,40.13,78476.12,0.0,0.94604,6e-05,5.19159]
[1777853063109,40.13,78470.32,0.0,0.94571,6e-05,5.21664]
[1777853069047,40.14,78470.53,0.0,0.9457,6e-05,5.21712]
[1777853069083,40.14,78473.04,0.0,0.94584,6e-05,5.2066]
[1777853069092,40.14,78473.04,0.0,0.94584,6e-05,5.2066]
[1777853069150,40.14,78470.82,0.0,0.94571,6e-05,5.21658]
[1777853070065,40.14,78470.82,0.0,0.94571,6e-05,5.21658]
[1777853070083,40.14,78470.82,0.0,0.94571,6e-05,5.21658]
[1777853070158,40.14,78471.01,0.0,0.94572,6e-05,5.21611]
[1777853073441,40.14,78471.1,0.0,0.94576,6e-05,5.21162]
[1777853073449,40.14,78471.1,0.0,0.94576,6e-05,5.21162]
[1777853073577,40.14,78471.1,0.0,0.94576,6e-05,5.21162]
[1777853073662,40.14,78478.82,0.0,0.9462,6e-05,5.17814]
[1777853076199,40.14,78482.59,0.0,0.94642,6e-05,5.16177]
[1777853081235,40.14,78483.14,0.0,0.94645,6e-05,5.15931]
[1777853084598,40.14,78483.21,0.0,0.94646,6e-05,5.1588]
[1777853084630,40.14,78483.21,0.0,0.94646,6e-05,5.1588]
[1777853084836,40.14,78483.21,0.0,0.94646,6e-05,5.1588]
[1777853084938,40.14,78484.2,0.0,0.94652,6e-05,5.15436]
[1777853089291,40.14,78493.64,0.0,0.94706,6e-05,5.11378]
[1777853091199,40.14,78494.31,0.0,0.9471,6e-05,5.11095]
[1777853091245,40.14,78494.31,0.0,0.9471,6e-05,5.11095]
[1777853091333,40.14,78494.31,0.0,0.9471,6e-05,5.11095]
[1777853091435,40.14,78493.7,0.0,0.94706,6e-05,5.11361]
[1777853095333,40.14,78487.96,0.0,0.94673,6e-05,5.13839]
[1777853096387,40.14,78487.96,0.0,0.94673,6e-05,5.13839]
[1777853096438,40.14,78487.96,0.0,0.94673,6e-05,5.13839]
[1777853096581,40.14,78487.96,0.0,0.94673,6e-05,5.13839]
[1777853096682,40.14,78485.78,0.0,0.94661,6e-05,5.14775]
[1777853098354,40.14,78488.56,0.0,0.94677,6e-05,5.13576]
[1777853102389,40.14,78487.98,0.0,0.94673,6e-05,5.13826]
[1777853102441,40.14,78487.98,0.0,0.94673,6e-05,5.13826]
[1777853102590,40.14,78487.98,0.0,0.94673,6e-05,5.13826]
[1777853102692,40.14,78487.95,0.0,0.94673,6e-05,5.13838]
[1777853104397,40.14,78490.76,0.0,0.94689,6e-05,5.1263]
[1777853107193,40.14,78492.68,0.0,0.947,6e-05,5.1181]
[1777853107231,40.14,78492.68,0.0,0.947,6e-05,5.1181]
[1777853107325,40.14,78492.68,0.0,0.947,6e-05,5.1181]
[1777853107419,40.14,78500.26,0.0,0.94743,6e-05,5.08555]
[1777853112453,40.14,78498.51,0.0,0.94734,6e-05,5.09262]
[1777853113615,40.14,78498.51,0.0,0.94734,6e-05,5.09262]
[1777853113657,40.14,78498.51,0.0,0.94734,6e-05,5.09262]
[1777853113830,40.14,78498.51,0.0,0.94734,6e-05,5.09262]
[1777853113931,40.14,78499.52,0.0,0.9474,6e-05,5.08837]
[1777853116483,40.14,78502.63,0.0,0.94757,6e-05,5.07518]
[1777853120408,40.14,78500.87,0.0,0.94747,6e-05,5.08246]
[1777853120461,40.14,78500.87,0.0,0.94747,6e-05,5.08246]
[1777853120577,40.14,78500.87,0.0,0.94747,6e-05,5.08246]
[1777853120678,40.14,78501.06,0.0,0.94748,6e-05,5.08173]
[1777853122528,40.14,78498.07,0.0,0.94731,6e-05,5.09449]
[1777853127165,40.14,78497.47,0.0,0.94729,6e-05,5.09664]
[1777853127213,40.14,78497.47,0.0,0.94729,6e-05,5.09664]
[1777853127831,40.14,78497.47,0.0,0.94729,6e-05,5.09664]
[1777853127931,40.14,78497.55,0.0,0.94729,6e-05,5.09619]
[1777853129919,40.14,78497.81,0.0,0.94731,6e-05,5.09498]
[1777853130081,40.14,78500.47,0.0,0.94746,6e-05,5.08352]
[1777853133828,40.14,78501.1,0.0,0.94754,6e-05,5.07582]
[1777853133930,40.14,78500.33,0.0,0.9475,6e-05,5.07903]
[1777853138658,40.14,78503.48,0.0,0.94768,6e-05,5.06522]
[1777853141833,40.14,78504.3,0.0,0.94773,6e-05,5.06161]
[1777853141848,40.13,78508.01,0.0,0.94794,6e-05,5.04578]
[1777853143693,40.13,78510.16,0.0,0.94806,6e-05,5.03659]
[1777853144700,40.13,78512.72,0.0,0.9482,6e-05,5.02572]
[1777853146714,40.13,78515.7,0.0,0.94837,6e-05,5.01309]
[1777853150742,40.13,78518.81,0.0,0.94854,6e-05,4.99999]
[1777853152755,40.13,78525.25,0.0,0.9489,6e-05,4.97289]
[1777853153763,40.14,78529.44,0.0,0.94913,5e-05,4.95534]
[1777853154572,40.14,78529.44,0.0,0.94913,5e-05,4.95534]
[1777853154770,40.14,78536.89,0.0,0.94953,5e-05,4.92421]
[1777853155777,40.14,78544.82,0.0,0.94996,5e-05,4.89125]
[1777853156946,40.14,78541.71,0.0,0.94979,5e-05,4.90442]
[1777853157845,40.14,78541.71,0.0,0.94979,5e-05,4.90442]
[1777853157892,40.14,78541.71,0.0,0.94979,5e-05,4.90442]
[1777853157946,40.14,78537.58,0.0,0.94956,5e-05,4.92186]
[1777853158194,40.14,78537.58,0.0,0.94956,5e-05,4.92186]
[1777853159997,40.14,78537.28,0.0,0.94955,5e-05,4.92327]
[1777853160815,40.14,78534.79,0.0,0.94941,5e-05,4.934]
[1777853162849,40.14,78529.95,0.0,0.94914,5e-05,4.95457]
[1777853167924,40.14,78531.08,0.0,0.94919,5e-05,4.95026]
[1777853173926,40.14,78531.01,0.0,0.94918,5e-05,4.95142]
[1777853177954,40.15,78528.43,0.0,0.94902,6e-05,4.96323]
[1777853179968,40.15,78530.27,0.0,0.94912,5e-05,4.95575]
[1777853180976,40.15,78532.4,0.0,0.94924,5e-05,4.94694]
[1777853182990,40.15,78530.61,0.0,0.94914,5e-05,4.95476]
[1777853188025,40.15,78531.02,0.0,0.94915,5e-05,4.95376]
[1777853191046,40.15,78529.44,0.0,0.9491,5e-05,4.95613]
[1777853194067,40.15,78533.72,0.0,0.94933,5e-05,4.93862]
[1777853197088,40.15,78530.99,0.0,0.94917,5e-05,4.95057]
[1777853202123,40.16,78529.73,0.0,0.94909,5e-05,4.95664]
[1777853207158,40.16,78529.99,0.0,0.9491,5e-05,4.95631]
[1777853212193,40.16,78528.88,0.0,0.94903,6e-05,4.96175]
[1777853213199,40.16,78531.32,0.0,0.94916,5e-05,4.95166]
[1777853218235,40.17,78531.5,0.0,0.94916,5e-05,4.95176]
[1777853221256,40.17,78529.44,0.0,0.94904,6e-05,4.9611]
[1777853224277,40.17,78545.61,0.0,0.94992,5e-05,4.89378]
[1777853225284,40.17,78548.29,0.0,0.95006,5e-05,4.88306]
[1777853228305,40.17,78551.84,0.0,0.95024,5e-05,4.86919]
[1777853231326,40.18,78553.97,0.0,0.95034,5e-05,4.8613]
[1777853232333,40.18,78559.15,0.0,0.95061,5e-05,4.84018]
[1777853234347,40.18,78556.4,0.0,0.95046,5e-05,4.85226]
[1777853238389,40.18,78554.48,0.0,0.95034,5e-05,4.86155]
[1777853240936,40.18,78554.45,0.0,0.95033,5e-05,4.86199]
[1777853244046,40.19,78556.49,0.0,0.95043,5e-05,4.8545]
[1777853244431,40.19,78558.12,0.0,0.95051,5e-05,4.84841]
[1777853248463,40.19,78539.51,0.0,0.94948,5e-05,4.92712]
[1777853249470,40.19,78528.35,0.0,0.94887,6e-05,4.97411]
[1777853250477,40.19,78526.1,0.0,0.94874,6e-05,4.9837]
[1777853252091,40.19,78523.63,0.0,0.94865,6e-05,4.98948]
[1777853254504,40.2,78521.62,0.0,0.94853,6e-05,4.9987]
[1777853257022,40.2,78521.44,0.0,0.94851,6e-05,4.9997]
[1777853257123,40.2,78525.04,0.0,0.94871,6e-05,4.98476]
[1777853257525,40.2,78515.58,0.0,0.94818,6e-05,5.02495]
[1777853258533,40.2,78501.78,0.0,0.94741,6e-05,5.08359]
[1777853259540,40.2,78500.25,0.0,0.94732,6e-05,5.09005]
[1777853264575,40.2,78500.32,0.0,0.94732,6e-05,5.09015]
[1777853265583,40.2,78506.84,0.0,0.94769,6e-05,5.06245]
[1777853266857,40.2,78506.84,0.0,0.94769,6e-05,5.06245]
[1777853266930,40.2,78511.65,0.0,0.94796,6e-05,5.04214]
[1777853267579,40.2,78511.65,0.0,0.94796,6e-05,5.04214]
[1777853268221,40.2,78515.57,0.0,0.94817,6e-05,5.02568]
[1777853270618,40.2,78511.48,0.0,0.94794,6e-05,5.0435]
[1777853271624,40.2,78508.85,0.0,0.94779,6e-05,5.05479]
[1777853272631,40.2,78506.71,0.0,0.94767,6e-05,5.064]
[1777853277667,40.2,78507.36,0.0,0.9477,6e-05,5.06172]
[1777853279681,40.2,78504.34,0.0,0.94752,6e-05,5.07477]
[1777853284716,40.21,78503.97,0.0,0.9475,6e-05,5.0767]
[1777853286730,40.21,78505.8,0.0,0.9476,6e-05,5.06905]
[1777853289751,40.21,78508.89,0.0,0.94777,6e-05,5.05616]
[1777853290758,40.21,78512.87,0.0,0.94799,6e-05,5.03938]
[1777853293779,40.21,78514.72,0.0,0.94809,6e-05,5.03192]
[1777853298814,40.21,78513.52,0.0,0.94802,6e-05,5.03763]
[1777853303849,40.21,78512.76,0.0,0.94797,6e-05,5.04143]
[1777853305863,40.21,78509.68,0.0,0.94779,6e-05,5.05472]
[1777853306870,40.21,78501.28,0.0,0.94732,6e-05,5.09055]
[1777853307877,40.21,78501.05,0.0,0.9473,6e-05,5.09156]
[1777853313919,40.21,78500.56,0.0,0.94732,6e-05,5.08904]
[1777853317947,40.21,78503.76,0.0,0.9475,6e-05,5.07552]
[1777853318954,40.21,78507.78,0.0,0.94772,6e-05,5.05848]
[1777853319961,40.21,78512.47,0.0,0.94798,6e-05,5.03865]
[1777853323989,40.22,78514.64,0.0,0.9481,6e-05,5.02995]
[1777853324995,40.22,78517.86,0.0,0.94828,6e-05,5.01646]
[1777853326003,40.22,78520.14,0.0,0.9484,6e-05,5.00682]
[1777853332046,40.22,78519.49,0.0,0.94836,6e-05,5.01026]
[1777853337081,40.22,78519.95,0.0,0.94837,6e-05,5.00913]
[1777853341109,40.23,78522.22,0.0,0.94847,6e-05,5.00159]
[1777853343123,40.23,78515.29,0.0,0.94808,6e-05,5.03124]
[1777853347151,40.23,78517.7,0.0,0.94821,6e-05,5.02158]
[1777853349165,40.23,78515.63,0.0,0.94809,6e-05,5.03064]
[1777853354206,40.23,78515.72,0.0,0.94809,6e-05,5.03096]
[1777853359241,40.24,78515.28,0.0,0.94805,6e-05,5.03352]
[1777853364277,40.24,78515.04,0.0,0.94803,6e-05,5.03522]
[1777853366293,40.24,78516.98,0.0,0.94814,6e-05,5.02728]
[1777853369325,40.24,78511.31,0.0,0.94781,6e-05,5.05172]
[1777853369536,40.24,78511.31,0.0,0.94781,6e-05,5.05172]
[1777853370136,40.24,78511.31,0.0,0.94781,6e-05,5.05172]
[1777853370325,40.24,78481.01,0.0,0.94609,6e-05,5.18142]
[1777853371335,40.24,78474.46,0.0,0.94575,6e-05,5.20544]
[1777853372342,40.24,78466.8,0.0,0.9453,6e-05,5.23897]
[1777853373214,40.24,78466.8,0.0,0.9453,6e-05,5.23897]
[1777853373349,40.24,78465.51,0.0,0.94522,6e-05,5.24489]
[1777853375363,40.25,78462.45,0.0,0.94504,6e-05,5.2587]
[1777853376370,40.25,78460.57,0.0,0.94493,6e-05,5.26713]
[1777853378528,40.25,78459.0,0.0,0.94483,6e-05,5.2742]
[1777853378853,40.25,78459.0,0.0,0.94483,6e-05,5.2742]
[1777853379077,40.25,78459.0,0.0,0.94483,6e-05,5.2742]
[1777853379106,40.25,78459.19,0.0,0.94484,6e-05,5.2738]
[1777853381405,40.25,78462.45,0.0,0.94502,6e-05,5.26003]
[1777853382412,40.25,78457.18,0.0,0.94471,6e-05,5.2832]
[1777853383419,40.25,78453.39,0.0,0.94448,6e-05,5.29998]
[1777853384426,40.25,78449.67,0.0,0.94426,6e-05,5.31645]
[1777853388454,40.25,78452.29,0.0,0.94441,6e-05,5.30578]
[1777853390679,40.25,78452.78,0.0,0.94443,6e-05,5.30381]
[1777853390731,40.25,78452.78,0.0,0.94443,6e-05,5.30381]
[1777853390834,40.25,78452.78,0.0,0.94443,6e-05,5.30381]
[1777853392482,40.26,78455.15,0.0,0.94456,6e-05,5.29401]
[1777853394496,40.26,78458.23,0.0,0.94474,6e-05,5.28097]
[1777853395503,40.26,78461.25,0.0,0.94491,6e-05,5.26804]
[1777853397517,40.26,78466.35,0.0,0.94521,6e-05,5.24636]
[1777853399957,40.26,78467.53,0.0,0.94527,6e-05,5.24152]
[1777853400010,40.26,78467.53,0.0,0.94527,6e-05,5.24152]
[1777853400080,40.26,78467.53,0.0,0.94527,6e-05,5.24152]
[1777853400116,40.26,78469.26,0.0,0.94537,6e-05,5.2343]
[1777853401545,40.26,78464.56,0.0,0.94509,6e-05,5.25529]
[1777853402552,40.26,78461.83,0.0,0.94492,6e-05,5.26743]
[1777853405840,40.27,78461.09,0.0,0.94487,6e-05,5.27113]
[1777853405951,40.27,78461.09,0.0,0.94487,6e-05,5.27113]
[1777853406078,40.27,78461.09,0.0,0.94487,6e-05,5.27113]
[1777853410608,40.27,78463.5,0.0,0.94499,6e-05,5.26207]
[1777853411615,40.27,78470.87,0.0,0.94542,6e-05,5.23034]
[1777853412603,40.27,78470.87,0.0,0.94542,6e-05,5.23034]
[1777853412653,40.27,78470.87,0.0,0.94542,6e-05,5.23034]
[1777853412829,40.27,78470.87,0.0,0.94542,6e-05,5.23034]
[1777853415644,40.27,78466.77,0.0,0.94517,6e-05,5.24935]
[1777853416651,40.27,78469.51,0.0,0.94532,6e-05,5.23774]
[1777853418632,40.28,78469.74,0.0,0.94533,6e-05,5.23704]
[1777853418703,40.28,78469.74,0.0,0.94533,6e-05,5.23704]
[1777853418829,40.28,78469.74,0.0,0.94533,6e-05,5.23704]
[1777853423701,40.28,78474.33,0.0,0.94557,6e-05,5.21899]
[1777853424709,40.28,78478.41,0.0,0.9458,6e-05,5.20169]
[1777853425729,40.28,78482.3,0.0,0.94602,6e-05,5.18528]
[1777853428020,40.28,78482.06,0.0,0.94601,6e-05,5.1867]
[1777853428082,40.28,78482.06,0.0,0.94601,6e-05,5.1867]
[1777853428101,40.28,78482.06,0.0,0.94601,6e-05,5.1867]
[1777853431069,40.29,78482.01,0.0,0.94599,6e-05,5.18805]
[1777853431076,40.29,78482.01,0.0,0.94599,6e-05,5.18805]
[1777853436807,40.3,78481.68,0.0,0.94598,6e-05,5.18728]
[1777853441843,40.3,78486.42,0.0,0.94623,6e-05,5.16877]
[1777853445815,40.31,78485.89,0.0,0.94618,6e-05,5.17226]
[1777853445833,40.31,78485.89,0.0,0.94618,6e-05,5.17226]
[1777853445861,40.31,78485.89,0.0,0.94618,6e-05,5.17226]
[1777853446462,40.31,78486.08,0.0,0.94619,6e-05,5.17184]
[1777853446576,40.31,78486.08,0.0,0.94619,6e-05,5.17184]
[1777853446877,40.31,78484.39,0.0,0.94608,6e-05,5.17951]
[1777853448890,40.31,78490.15,0.0,0.9464,6e-05,5.15554]
[1777853449898,40.31,78493.0,0.0,0.94656,6e-05,5.14375]
[1777853451911,40.31,78495.06,0.0,0.94667,6e-05,5.13581]
[1777853452899,40.31,78495.06,0.0,0.94667,6e-05,5.13581]
[1777853452948,40.31,78495.06,0.0,0.94667,6e-05,5.13581]
[1777853453074,40.31,78495.06,0.0,0.94667,6e-05,5.13581]
[1777853453176,40.32,78496.84,0.0,0.94676,6e-05,5.12866]
[1777853458961,40.32,78496.33,0.0,0.9467,6e-05,5.13361]
[1777853461982,40.33,78492.42,0.0,0.94646,6e-05,5.15172]
[1777853462666,40.33,78492.42,0.0,0.94646,6e-05,5.15172]
[1777853462710,40.33,78492.42,0.0,0.94646,6e-05,5.15172]
[1777853462836,40.33,78492.42,0.0,0.94646,6e-05,5.15172]
[1777853466010,40.33,78494.73,0.0,0.94657,6e-05,5.14353]
[1777853467017,40.33,78496.92,0.0,0.94668,6e-05,5.1346]
[1777853470049,40.34,78496.97,0.0,0.94668,6e-05,5.13529]
[1777853470078,40.34,78496.97,0.0,0.94668,6e-05,5.13529]
[1777853470101,40.34,78496.97,0.0,0.94668,6e-05,5.13529]
[1777853470614,40.34,78497.15,0.0,0.94668,6e-05,5.13497]
[1777853470829,40.34,78497.15,0.0,0.94668,6e-05,5.13497]
[1777853471046,40.34,78498.83,0.0,0.94677,6e-05,5.12824]
[1777853472053,40.34,78496.4,0.0,0.94662,6e-05,5.13909]
[1777853474287,40.34,78497.02,0.0,0.94665,6e-05,5.13689]
[1777853474329,40.34,78497.02,0.0,0.94665,6e-05,5.13689]
[1777853474334,40.34,78497.02,0.0,0.94665,6e-05,5.13689]
[1777853476391,40.35,78496.27,0.0,0.9466,6e-05,5.14098]
[1777853476085,40.35,78486.42,0.0,0.94603,6e-05,5.18367]
[1777853476579,40.35,78486.42,0.0,0.94603,6e-05,5.18367]
[1777853477091,40.35,78481.77,0.0,0.94576,6e-05,5.20406]
[1777853480483,40.35,78481.59,0.0,0.94573,6e-05,5.20585]
[1777853480535,40.35,78481.59,0.0,0.94573,6e-05,5.20585]
[1777853480577,40.35,78481.59,0.0,0.94573,6e-05,5.20585]
[1777853480886,40.35,78481.59,0.0,0.94573,6e-05,5.20585]
[1777853481077,40.35,78481.59,0.0,0.94573,6e-05,5.20585]
[1777853481119,40.35,78473.48,0.0,0.94526,6e-05,5.24123]
[1777853486154,40.36,78474.39,0.0,0.94529,6e-05,5.23873]
[1777853491189,40.36,78474.91,0.0,0.94535,6e-05,5.23311]
[1777853495018,40.36,78473.3,0.0,0.94525,6e-05,5.24096]
[1777853495076,40.36,78473.3,0.0,0.94525,6e-05,5.24096]
[1777853495084,40.36,78473.3,0.0,0.94525,6e-05,5.24096]
[1777853495326,40.36,78473.3,0.0,0.94525,6e-05,5.24096]
[1777853498237,40.37,78476.09,0.0,0.94539,6e-05,5.23006]
[1777853501365,40.37,78477.01,0.0,0.94544,6e-05,5.22672]
[1777853501409,40.37,78477.01,0.0,0.94544,6e-05,5.22672]
[1777853501577,40.37,78476.45,0.0,0.9454,6e-05,5.22945]
[1777853508308,40.38,78476.6,0.0,0.94538,6e-05,5.23105]
[1777853512336,40.38,78474.43,0.0,0.94524,6e-05,5.24172]
[1777853512746,40.38,78474.43,0.0,0.94524,6e-05,5.24172]
[1777853512792,40.38,78474.43,0.0,0.94524,6e-05,5.24172]
[1777853512827,40.38,78474.43,0.0,0.94524,6e-05,5.24172]
[1777853514350,40.38,78469.16,0.0,0.94492,6e-05,5.26518]
[1777853515358,40.38,78463.42,0.0,0.94458,6e-05,5.29039]
[1777853517372,40.39,78461.44,0.0,0.94446,6e-05,5.29948]
[1777853517557,40.39,78461.44,0.0,0.94446,6e-05,5.29948]
[1777853517575,40.39,78461.44,0.0,0.94446,6e-05,5.29948]
[1777853518379,40.39,78454.71,0.0,0.94406,6e-05,5.32906]
[1777853518561,40.39,78454.71,0.0,0.94406,6e-05,5.32906]
[1777853519386,40.39,78451.48,0.0,0.94387,6e-05,5.34342]
[1777853521400,40.39,78452.37,0.0,0.94392,6e-05,5.33985]
[1777853522407,40.39,78449.69,0.0,0.94375,6e-05,5.35174]
[1777853522676,40.39,78449.69,0.0,0.94375,6e-05,5.35174]
[1777853522722,40.39,78449.69,0.0,0.94375,6e-05,5.35174]
[1777853522829,40.39,78449.69,0.0,0.94375,6e-05,5.35174]
[1777853523414,40.39,78448.0,0.0,0.94365,6e-05,5.35931]
[1777853527442,40.39,78445.65,0.0,0.94351,6e-05,5.37013]
[1777853531470,40.39,78447.48,0.0,0.94361,6e-05,5.36252]
[1777853533484,40.39,78445.16,0.0,0.94347,6e-05,5.3729]
[1777853534220,40.39,78445.16,0.0,0.94347,6e-05,5.3729]
[1777853534274,40.39,78445.16,0.0,0.94347,6e-05,5.3729]
[1777853534324,40.39,78445.16,0.0,0.94347,6e-05,5.3729]
[1777853534491,40.39,78447.6,0.0,0.94361,6e-05,5.36228]
[1777853537512,40.39,78445.63,0.0,0.94349,6e-05,5.37119]
[1777853540534,40.39,78443.53,0.0,0.94336,6e-05,5.38062]
[1777853540932,40.39,78443.53,0.0,0.94336,6e-05,5.38062]
[1777853540981,40.39,78443.53,0.0,0.94336,6e-05,5.38062]
[1777853543327,40.39,78443.17,0.0,0.94334,6e-05,5.38225]
[1777853548588,40.4,78443.93,0.0,0.94338,6e-05,5.3792]
[1777853553624,40.4,78444.09,0.0,0.94344,6e-05,5.37375]
[1777853558660,40.4,78443.11,0.0,0.94338,6e-05,5.37817]
[1777853561681,40.4,78438.13,0.0,0.94308,6e-05,5.40012]
[1777853562687,40.4,78434.07,0.0,0.94284,6e-05,5.418]
[1777853567723,40.4,78433.72,0.0,0.94282,6e-05,5.41932]
[1777853570747,40.39,78437.51,0.0,0.94305,6e-05,5.40246]
[1777853571754,40.39,78443.8,0.0,0.94342,6e-05,5.37478]
[1777853572761,40.39,78456.15,0.0,0.94416,6e-05,5.32072]
[1777853573699,40.39,78456.15,0.0,0.94416,6e-05,5.32072]
[1777853573761,40.39,78456.15,0.0,0.94416,6e-05,5.32072]
[1777853573768,40.4,78469.49,0.0,0.94494,6e-05,5.2628]
[1777853574775,40.4,78473.86,0.0,0.94519,6e-05,5.24408]
[1777853576789,40.4,78479.73,0.0,0.94552,6e-05,5.21923]
[1777853577748,40.4,78479.73,0.0,0.94552,6e-05,5.21923]
[1777853582831,40.4,78471.42,0.0,0.94502,6e-05,5.25691]
[1777853584845,40.4,78468.53,0.0,0.94484,6e-05,5.26991]
[1777853587788,40.41,78467.45,0.0,0.94477,6e-05,5.27503]
[1777853587830,40.41,78467.45,0.0,0.94477,6e-05,5.27503]
[1777853587840,40.41,78467.45,0.0,0.94477,6e-05,5.27503]
[1777853590246,40.41,78467.78,0.0,0.94479,6e-05,5.27404]
[1777853590250,40.41,78467.78,0.0,0.94479,6e-05,5.27404]
[1777853590326,40.41,78467.78,0.0,0.94479,6e-05,5.27404]
[1777853590411,40.41,78467.34,0.0,0.94476,6e-05,5.27617]
[1777853595111,40.41,78467.68,0.0,0.94476,6e-05,5.27559]
[1777853595343,40.41,78467.68,0.0,0.94476,6e-05,5.27559]
[1777853595922,40.41,78473.06,0.0,0.94507,6e-05,5.25272]
[1777853598273,40.41,78476.2,0.0,0.94525,6e-05,5.2394]
[1777853598325,40.41,78476.2,0.0,0.94525,6e-05,5.2394]
[1777853598583,40.41,78476.2,0.0,0.94525,6e-05,5.2394]
[1777853598374,40.41,78476.2,0.0,0.94525,6e-05,5.23969]
[1777853601974,40.42,78465.64,0.0,0.94462,6e-05,5.28661]
[1777853602974,40.42,78454.86,0.0,0.94398,6e-05,5.3338]
[1777853603981,40.42,78452.33,0.0,0.94383,6e-05,5.345]
[1777853607536,40.42,78450.45,0.0,0.94371,6e-05,5.35347]
[1777853607586,40.42,78450.45,0.0,0.94371,6e-05,5.35347]
[1777853607840,40.42,78450.38,0.0,0.94371,6e-05,5.35388]
[1777853609015,40.42,78446.44,0.0,0.94347,6e-05,5.37136]
[1777853610023,40.42,78442.54,0.0,0.94324,6e-05,5.38857]
[1777853612037,40.42,78439.11,0.0,0.94308,6e-05,5.39885]
[1777853614050,40.42,78427.38,0.0,0.94237,6e-05,5.45067]
[1777853616065,40.42,78424.15,0.0,0.94218,6e-05,5.46486]
[1777853618078,40.42,78430.38,0.0,0.94256,6e-05,5.43715]
[1777853619086,40.42,78438.31,0.0,0.94303,6e-05,5.40214]
[1777853620094,40.42,78441.97,0.0,0.94325,6e-05,5.38607]
[1777853621518,40.42,78441.97,0.0,0.94325,6e-05,5.38607]
[1777853621565,40.42,78441.97,0.0,0.94325,6e-05,5.38607]
[1777853621581,40.42,78441.97,0.0,0.94325,6e-05,5.38607]
[1777853626833,40.42,78442.59,0.0,0.94328,6e-05,5.38368]
[1777853626885,40.42,78442.59,0.0,0.94328,6e-05,5.38368]
[1777853627077,40.42,78442.59,0.0,0.94328,6e-05,5.38368]
[1777853627142,40.42,78442.53,0.0,0.94328,6e-05,5.38399]
[1777853632176,40.42,78443.23,0.0,0.94332,6e-05,5.38113]
[1777853634578,40.42,78443.05,0.0,0.94331,6e-05,5.38196]
[1777853634830,40.42,78443.58,0.0,0.94334,6e-05,5.37967]
[1777853636205,40.42,78449.12,0.0,0.94367,6e-05,5.35546]
[1777853638220,40.42,78454.88,0.0,0.94401,6e-05,5.33045]
[1777853638771,40.42,78454.88,0.0,0.94401,6e-05,5.33045]
[1777853638818,40.42,78454.88,0.0,0.94401,6e-05,5.33045]
[1777853638834,40.42,78454.88,0.0,0.94401,6e-05,5.33045]
[1777853639227,40.42,78459.11,0.0,0.94425,6e-05,5.31212]
[1777853640234,40.42,78462.46,0.0,0.94445,6e-05,5.29768]
[1777853644263,40.43,78458.61,0.0,0.94421,6e-05,5.31519]
[1777853646253,40.43,78459.87,0.0,0.94428,6e-05,5.30986]
[1777853646305,40.43,78459.87,0.0,0.94428,6e-05,5.30986]
[1777853646332,40.43,78459.87,0.0,0.94428,6e-05,5.30986]
[1777853648232,40.43,78460.11,0.0,0.94429,6e-05,5.30915]
[1777853648284,40.43,78460.11,0.0,0.94429,6e-05,5.30915]
[1777853648327,40.43,78460.11,0.0,0.94429,6e-05,5.30915]
[1777853648386,40.43,78460.65,0.0,0.94432,6e-05,5.30697]
[1777853651311,40.43,78464.82,0.0,0.94456,6e-05,5.28936]
[1777853652558,40.43,78464.82,0.0,0.94456,6e-05,5.28936]
[1777853652579,40.43,78464.82,0.0,0.94456,6e-05,5.28936]
[1777853652612,40.43,78464.82,0.0,0.94456,6e-05,5.28936]
[1777853652659,40.43,78474.85,0.0,0.94514,6e-05,5.24607]
[1777853653024,40.43,78474.85,0.0,0.94514,6e-05,5.24607]
[1777853653081,40.43,78474.85,0.0,0.94514,6e-05,5.24607]
[1777853653325,40.43,78476.07,0.0,0.94521,6e-05,5.24107]
[1777853654620,40.43,78476.07,0.0,0.94521,6e-05,5.24107]
[1777853654673,40.43,78476.07,0.0,0.94521,6e-05,5.24107]
[1777853654826,40.43,78476.07,0.0,0.94521,6e-05,5.24107]
[1777853655339,40.43,78476.31,0.0,0.94522,6e-05,5.2406]
[1777853660374,40.44,78476.46,0.0,0.94521,6e-05,5.24138]
[1777853666420,40.44,78487.74,0.0,0.94584,6e-05,5.19445]
[1777853667427,40.44,78499.88,0.0,0.94653,6e-05,5.14279]
[1777853668435,40.44,78501.87,0.0,0.94663,6e-05,5.13473]
[1777853671454,40.45,78499.91,0.0,0.94655,6e-05,5.13963]
[1777853673336,40.45,78499.39,0.0,0.94651,6e-05,5.14228]
[1777853673378,40.45,78499.39,0.0,0.94651,6e-05,5.14228]
[1777853673582,40.45,78499.39,0.0,0.94651,6e-05,5.14228]
[1777853675317,40.45,78500.43,0.0,0.94656,6e-05,5.13871]
[1777853675339,40.45,78500.43,0.0,0.94656,6e-05,5.13871]
[1777853675369,40.45,78500.43,0.0,0.94656,6e-05,5.13871]
[1777853675483,40.45,78500.67,0.0,0.94657,6e-05,5.13812]
[1777853680518,40.46,78501.42,0.0,0.94658,6e-05,5.1371]
[1777853682359,40.46,78502.63,0.0,0.94665,6e-05,5.13237]
[1777853682582,40.46,78502.63,0.0,0.94665,6e-05,5.13237]
[1777853682683,40.46,78503.96,0.0,0.94672,6e-05,5.12714]
[1777853684703,40.46,78503.53,0.0,0.94669,6e-05,5.12941]
[1777853684755,40.47,78503.43,0.0,0.94668,6e-05,5.13028]
[1777853684828,40.47,78503.43,0.0,0.94668,6e-05,5.13028]
[1777853688403,40.47,78500.48,0.0,0.94649,6e-05,5.14417]
[1777853688454,40.47,78500.48,0.0,0.94649,6e-05,5.14417]
[1777853688578,40.47,78500.48,0.0,0.94649,6e-05,5.14417]
[1777853688680,40.47,78501.39,0.0,0.94654,6e-05,5.1407]
[1777853694616,40.48,78501.19,0.0,0.94649,6e-05,5.14401]
[1777853696051,40.48,78501.54,0.0,0.94651,6e-05,5.14292]
[1777853696074,40.48,78501.54,0.0,0.94651,6e-05,5.14292]
[1777853696098,40.48,78501.54,0.0,0.94651,6e-05,5.14292]
[1777853699241,40.48,78501.6,0.0,0.9465,6e-05,5.14387]
[1777853699325,40.48,78501.6,0.0,0.9465,6e-05,5.14387]
[1777853701665,40.49,78509.39,0.0,0.94692,6e-05,5.11189]
[1777853702672,40.49,78516.36,0.0,0.94731,6e-05,5.0827]
[1777853703679,40.49,78506.97,0.0,0.94677,6e-05,5.12302]
[1777853704232,40.49,78506.97,0.0,0.94677,6e-05,5.12302]
[1777853704276,40.49,78506.97,0.0,0.94677,6e-05,5.12302]
[1777853704330,40.49,78506.97,0.0,0.94677,6e-05,5.12302]
[1777853704691,40.49,78500.96,0.0,0.94643,6e-05,5.14914]
[1777853705696,40.49,78501.5,0.0,0.94645,6e-05,5.14726]
[1777853706624,40.49,78501.5,0.0,0.94645,6e-05,5.14726]
[1777853706704,40.49,78503.63,0.0,0.94657,6e-05,5.13856]
[1777853706737,40.49,78503.63,0.0,0.94657,6e-05,5.13856]
[1777853706832,40.49,78503.63,0.0,0.94657,6e-05,5.13856]
[1777853706906,40.49,78503.63,0.0,0.94657,6e-05,5.13856]
[1777853707078,40.49,78503.63,0.0,0.94657,6e-05,5.13856]
[1777853707711,40.5,78510.3,0.0,0.94694,6e-05,5.11055]
[1777853708071,40.5,78510.3,0.0,0.94694,6e-05,5.11055]
[1777853708274,40.5,78510.3,0.0,0.94694,6e-05,5.11055]
[1777853708329,40.5,78510.3,0.0,0.94694,6e-05,5.11055]
[1777853709725,40.5,78505.15,0.0,0.94664,6e-05,5.1333]
[1777853711431,40.5,78505.15,0.0,0.94664,6e-05,5.1333]
[1777853711578,40.5,78505.15,0.0,0.94664,6e-05,5.1333]
[1777853711634,40.5,78504.69,0.0,0.9466,6e-05,5.13611]
[1777853711776,40.5,78504.69,0.0,0.9466,6e-05,5.13611]
[1777853711813,40.5,78504.69,0.0,0.9466,6e-05,5.13611]
[1777853711829,40.5,78504.69,0.0,0.9466,6e-05,5.13611]
[1777853711877,40.5,78505.23,0.0,0.94663,6e-05,5.13421]
[1777853713305,40.5,78505.23,0.0,0.94663,6e-05,5.13421]
[1777853713329,40.5,78505.23,0.0,0.94663,6e-05,5.13421]
[1777853714734,40.5,78502.81,0.0,0.94648,6e-05,5.14493]
[1777853713753,40.5,78499.75,0.0,0.94631,6e-05,5.15799]
[1777853716320,40.51,78498.87,0.0,0.94625,6e-05,5.16251]
[1777853716372,40.51,78498.87,0.0,0.94625,6e-05,5.16251]
[1777853716575,40.51,78498.87,0.0,0.94625,6e-05,5.16251]
[1777853716671,40.51,78498.7,0.0,0.94623,6e-05,5.1636]
[1777853720058,40.51,78497.44,0.0,0.94615,6e-05,5.17007]
[1777853720077,40.51,78497.44,0.0,0.94615,6e-05,5.17007]
[1777853722110,40.51,78498.57,0.0,0.9462,6e-05,5.16596]
[1777853722160,40.51,78498.57,0.0,0.9462,6e-05,5.16596]
[1777853722330,40.51,78498.57,0.0,0.9462,6e-05,5.16596]
[1777853722371,40.51,78498.6,0.0,0.9462,6e-05,5.16619]
[1777853725638,40.52,78497.88,0.0,0.94615,6e-05,5.17]
[1777853725739,40.52,78497.74,0.0,0.94614,6e-05,5.17096]
[1777853725825,40.52,78497.74,0.0,0.94614,6e-05,5.17096]
[1777853726474,40.52,78497.74,0.0,0.94614,6e-05,5.17096]
[1777853726772,40.52,78496.85,0.0,0.94608,6e-05,5.17512]
[1777853726828,40.52,78496.85,0.0,0.94608,6e-05,5.17512]
[1777853726835,40.52,78496.85,0.0,0.94608,6e-05,5.17512]
[1777853731878,40.52,78497.9,0.0,0.94616,6e-05,5.16799]
[1777853733231,40.52,78497.9,0.0,0.94616,6e-05,5.16799]
[1777853733324,40.52,78497.9,0.0,0.94616,6e-05,5.16799]
[1777853733583,40.52,78497.9,0.0,0.94616,6e-05,5.16799]
[1777853733636,40.53,78492.19,0.0,0.94583,6e-05,5.19281]
[1777853733893,40.53,78484.99,0.0,0.94541,6e-05,5.22408]
[1777853736807,40.53,78483.04,0.0,0.94529,6e-05,5.23304]
[1777853736829,40.53,78483.04,0.0,0.94529,6e-05,5.23304]
[1777853736859,40.53,78483.04,0.0,0.94529,6e-05,5.23304]
[1777853736914,40.53,78481.61,0.0,0.9452,6e-05,5.23947]
[1777853737855,40.53,78481.61,0.0,0.9452,6e-05,5.23947]
[1777853737904,40.53,78481.61,0.0,0.9452,6e-05,5.23947]
[1777853738079,40.53,78481.61,0.0,0.9452,6e-05,5.23947]
[1777853739977,40.53,78481.39,0.0,0.94518,6e-05,5.24095]
[1777853740077,40.53,78481.39,0.0,0.94518,6e-05,5.24095]
[1777853740079,40.53,78481.33,0.0,0.94517,6e-05,5.24147]
[1777853744642,40.53,78480.98,0.0,0.94514,6e-05,5.24378]
[1777853745977,40.54,78472.55,0.0,0.94464,6e-05,5.28102]
[1777853748691,40.54,78473.29,0.0,0.94468,6e-05,5.27802]
[1777853748743,40.54,78473.29,0.0,0.94468,6e-05,5.27802]
[1777853748828,40.54,78473.56,0.0,0.9447,6e-05,5.27708]
[1777853749652,40.54,78473.56,0.0,0.9447,6e-05,5.27708]
[1777853749677,40.54,78473.34,0.0,0.94468,6e-05,5.27825]
[1777853749828,40.54,78473.34,0.0,0.94468,6e-05,5.27825]
[1777853752846,40.54,78470.48,0.0,0.9445,6e-05,5.29129]
[1777853753729,40.54,78477.57,0.0,0.94491,6e-05,5.26079]
[1777853754033,40.54,78486.25,0.0,0.94541,6e-05,5.22362]
[1777853755705,40.54,78486.25,0.0,0.94541,6e-05,5.22362]
[1777853755743,40.54,78486.25,0.0,0.94541,6e-05,5.22362]
[1777853755040,40.54,78488.23,0.0,0.94552,6e-05,5.21541]
[1777853755828,40.54,78488.23,0.0,0.94552,6e-05,5.21541]
[1777853756048,40.54,78492.59,0.0,0.94577,6e-05,5.19701]
[1777853758427,40.54,78492.62,0.0,0.94577,6e-05,5.19724]
[1777853758490,40.54,78492.62,0.0,0.94577,6e-05,5.19724]
[1777853758577,40.54,78492.62,0.0,0.94577,6e-05,5.19724]
[1777853758678,40.55,78493.44,0.0,0.94581,6e-05,5.19407]
[1777853760334,40.55,78493.65,0.0,0.94582,6e-05,5.19352]
[1777853760386,40.55,78493.65,0.0,0.94582,6e-05,5.19352]
[1777853760579,40.55,78493.65,0.0,0.94582,6e-05,5.19352]
[1777853762090,40.55,78487.4,0.0,0.94544,6e-05,5.22138]
[1777853763854,40.55,78486.63,0.0,0.9454,6e-05,5.225]
[1777853763893,40.55,78486.63,0.0,0.9454,6e-05,5.225]
[1777853764077,40.55,78486.63,0.0,0.9454,6e-05,5.225]
[1777853764104,40.55,78486.5,0.0,0.94538,6e-05,5.22586]
[1777853769140,40.56,78486.79,0.0,0.94538,6e-05,5.22608]
[1777853771154,40.56,78481.03,0.0,0.94504,6e-05,5.25149]
[1777853772161,40.56,78476.51,0.0,0.94477,6e-05,5.27127]
[1777853773168,40.56,78473.22,0.0,0.94458,6e-05,5.28573]
[1777853774730,40.56,78473.22,0.0,0.94458,6e-05,5.28573]
[1777853774782,40.56,78473.22,0.0,0.94458,6e-05,5.28573]
[1777853774833,40.56,78472.92,0.0,0.94456,6e-05,5.28723]
[1777853774912,40.56,78472.92,0.0,0.94456,6e-05,5.28723]
[1777853774959,40.56,78472.92,0.0,0.94456,6e-05,5.28723]
[1777853775079,40.56,78472.92,0.0,0.94456,6e-05,5.28723]
[1777853775183,40.56,78472.78,0.0,0.94455,6e-05,5.28803]
[1777853781225,40.56,78472.52,0.0,0.94452,6e-05,5.29029]
[1777853782232,40.56,78461.67,0.0,0.94388,6e-05,5.33762]
[1777853783239,40.57,78455.21,0.0,0.9435,6e-05,5.36592]
[1777853785253,40.57,78452.16,0.0,0.94331,6e-05,5.37937]
[1777853786260,40.57,78447.5,0.0,0.94303,6e-05,5.39983]
[1777853788071,40.57,78447.2,0.0,0.94302,6e-05,5.40115]
[1777853788094,40.57,78447.2,0.0,0.94302,6e-05,5.40115]
[1777853788137,40.57,78447.2,0.0,0.94302,6e-05,5.40115]
[1777853788274,40.57,78448.38,0.0,0.94309,6e-05,5.39597]
[1777853790288,40.57,78451.41,0.0,0.94327,6e-05,5.38269]
[1777853794464,40.57,78452.91,0.0,0.9434,6e-05,5.37131]
[1777853794543,40.57,78452.91,0.0,0.9434,6e-05,5.37131]
[1777853794578,40.57,78452.91,0.0,0.9434,6e-05,5.37131]
[1777853794619,40.57,78454.62,0.0,0.9435,6e-05,5.36388]
[1777853795252,40.57,78454.62,0.0,0.9435,6e-05,5.36388]
[1777853795326,40.57,78454.62,0.0,0.9435,6e-05,5.36388]
[1777853795345,40.57,78454.62,0.0,0.9435,6e-05,5.36388]
[1777853797389,40.57,78452.89,0.0,0.9434,6e-05,5.37153]
[1777853797579,40.57,78452.89,0.0,0.9434,6e-05,5.37153]
[1777853802575,40.57,78453.16,0.0,0.94341,6e-05,5.37052]
[1777853802631,40.57,78453.16,0.0,0.94341,6e-05,5.37052]
[1777853802676,40.57,78463.82,0.0,0.94404,6e-05,5.32405]
[1777853802830,40.57,78463.82,0.0,0.94404,6e-05,5.32405]
[1777853803412,40.57,78465.29,0.0,0.94413,6e-05,5.31776]
[1777853803950,40.57,78465.29,0.0,0.94413,6e-05,5.31776]
[1777853804077,40.57,78465.29,0.0,0.94413,6e-05,5.31776]
[1777853804159,40.57,78465.29,0.0,0.94413,6e-05,5.31776]
[1777853807477,40.57,78468.47,0.0,0.94431,6e-05,5.30433]
[1777853807580,40.57,78468.47,0.0,0.94431,6e-05,5.30433]
[1777853808650,40.57,78467.22,0.0,0.94423,6e-05,5.3099]
[1777853808702,40.57,78467.22,0.0,0.94423,6e-05,5.3099]
[1777853808831,40.57,78467.22,0.0,0.94423,6e-05,5.3099]
[1777853808752,40.57,78467.7,0.0,0.94426,6e-05,5.30795]
[1777853809454,40.57,78467.35,0.0,0.94424,6e-05,5.3096]
[1777853811466,40.57,78467.86,0.0,0.94427,6e-05,5.30752]
[1777853811518,40.57,78467.86,0.0,0.94427,6e-05,5.30752]
[1777853811577,40.57,78467.86,0.0,0.94427,6e-05,5.30752]
[1777853813481,40.57,78465.15,0.0,0.9441,6e-05,5.31973]
[1777853814617,40.57,78465.15,0.0,0.9441,6e-05,5.31973]
[1777853814666,40.57,78465.15,0.0,0.9441,6e-05,5.31973]
[1777853814832,40.57,78465.15,0.0,0.9441,6e-05,5.31973]
[1777853814764,40.57,78465.04,0.0,0.94409,6e-05,5.32032]
[1777853815496,40.57,78466.03,0.0,0.94415,6e-05,5.31614]
[1777853817162,40.57,78466.06,0.0,0.94415,6e-05,5.31613]
[1777853817841,40.57,78465.86,0.0,0.94414,6e-05,5.31713]
[1777853818517,40.57,78465.89,0.0,0.94414,6e-05,5.31712]
[1777853821541,40.57,78458.87,0.0,0.94372,6e-05,5.34806]
[1777853822548,40.57,78446.88,0.0,0.943,6e-05,5.40059]
[1777853823555,40.57,78439.97,0.0,0.94259,6e-05,5.43095]
[1777853825831,40.57,78438.79,0.0,0.94252,6e-05,5.43608]
[1777853825569,40.57,78434.28,0.0,0.94226,6e-05,5.4553]
[1777853826386,40.57,78434.28,0.0,0.94226,6e-05,5.4553]
[1777853826428,40.57,78434.28,0.0,0.94226,6e-05,5.4553]
[1777853826576,40.57,78434.28,0.0,0.94226,6e-05,5.4553]
[1777853826632,40.57,78431.58,0.0,0.9421,6e-05,5.46713]
[1777853832617,40.56,78433.14,0.0,0.94223,6e-05,5.45747]
[1777853836798,40.56,78433.35,0.0,0.94224,6e-05,5.45622]
[1777853836830,40.56,78433.35,0.0,0.94224,6e-05,5.45622]
[1777853836833,40.56,78433.33,0.0,0.94225,6e-05,5.45621]
[1777853838660,40.56,78430.73,0.0,0.94209,6e-05,5.46748]
[1777853839355,40.56,78430.73,0.0,0.94209,6e-05,5.46748]
[1777853839393,40.56,78430.73,0.0,0.94209,6e-05,5.46748]
[1777853839576,40.56,78430.73,0.0,0.94209,6e-05,5.46748]
[1777853842436,40.56,78431.24,0.0,0.94213,6e-05,5.46486]
[1777853842488,40.56,78431.24,0.0,0.94213,6e-05,5.46486]
[1777853842577,40.56,78431.24,0.0,0.94213,6e-05,5.46486]
[1777853842688,40.56,78430.69,0.0,0.9421,6e-05,5.46717]
[1777853846711,40.56,78431.08,0.0,0.94212,6e-05,5.46507]
[1777853846763,40.56,78431.08,0.0,0.94212,6e-05,5.46507]
[1777853846833,40.56,78431.08,0.0,0.94212,6e-05,5.46507]
[1777853847723,40.56,78435.29,0.0,0.94238,6e-05,5.44624]
[1777853848204,40.56,78435.29,0.0,0.94238,6e-05,5.44624]
[1777853848250,40.56,78435.29,0.0,0.94238,6e-05,5.44624]
[1777853848326,40.56,78435.29,0.0,0.94238,6e-05,5.44624]
[1777853848730,40.56,78434.5,0.0,0.94234,6e-05,5.4496]
[1777853851133,40.56,78433.89,0.0,0.9423,6e-05,5.45209]
[1777853851185,40.56,78433.89,0.0,0.9423,6e-05,5.45209]
[1777853851332,40.56,78433.89,0.0,0.9423,6e-05,5.45209]
[1777853852631,40.56,78432.52,0.0,0.94227,6e-05,5.45311]
[1777853852639,40.56,78432.52,0.0,0.94227,6e-05,5.45311]
[1777853852831,40.56,78432.52,0.0,0.94227,6e-05,5.45311]
[1777853852758,40.56,78426.36,0.0,0.9419,6e-05,5.48025]
[1777853853767,40.56,78424.89,0.0,0.94181,6e-05,5.48665]
[1777853854375,40.56,78424.89,0.0,0.94181,6e-05,5.48665]
[1777853854706,40.56,78424.89,0.0,0.94181,6e-05,5.48665]
[1777853854773,40.56,78396.58,0.0,0.94007,6e-05,5.61284]
[1777853855781,40.56,78394.17,0.0,0.93992,6e-05,5.62351]
[1777853856787,40.55,78394.27,0.0,0.93993,6e-05,5.6227]
[1777853857520,40.55,78394.27,0.0,0.93993,6e-05,5.6227]
[1777853857649,40.55,78394.27,0.0,0.93993,6e-05,5.6227]
[1777853857794,40.55,78398.98,0.0,0.94023,6e-05,5.60117]
[1777853857900,40.55,78398.98,0.0,0.94023,6e-05,5.60117]
[1777853858876,40.55,78398.98,0.0,0.94023,6e-05,5.60117]
[1777853858800,40.55,78399.48,0.0,0.94027,6e-05,5.59856]
[1777853859808,40.55,78403.4,0.0,0.94051,6e-05,5.58066]
[1777853863836,40.55,78406.11,0.0,0.9407,6e-05,5.56729]
[1777853864843,40.55,78409.89,0.0,0.94093,6e-05,5.55008]
[1777853865513,40.55,78409.89,0.0,0.94093,6e-05,5.55008]
[1777853865519,40.55,78409.89,0.0,0.94093,6e-05,5.55008]
[1777853865580,40.55,78409.89,0.0,0.94093,6e-05,5.55008]
[1777853865850,40.55,78407.07,0.0,0.94076,6e-05,5.56239]
[1777853866857,40.54,78410.82,0.0,0.941,6e-05,5.54538]
[1777853867864,40.54,78418.73,0.0,0.94149,6e-05,5.50987]
[1777853868872,40.54,78421.86,0.0,0.94168,6e-05,5.49572]
[1777853870886,40.54,78424.6,0.0,0.94185,6e-05,5.4832]
[1777853871002,40.54,78424.6,0.0,0.94185,6e-05,5.4832]
[1777853871054,40.54,78424.6,0.0,0.94185,6e-05,5.4832]
[1777853871075,40.54,78424.6,0.0,0.94185,6e-05,5.4832]
[1777853871893,40.54,78423.38,0.0,0.94178,6e-05,5.48843]
[1777853873399,40.54,78423.76,0.0,0.94181,6e-05,5.48659]
[1777853873437,40.54,78423.76,0.0,0.94181,6e-05,5.48659]
[1777853873582,40.54,78423.76,0.0,0.94181,6e-05,5.48659]
[1777853879520,40.54,78423.81,0.0,0.94182,6e-05,5.4854]
[1777853879538,40.54,78423.81,0.0,0.94182,6e-05,5.4854]
[1777853879575,40.54,78423.81,0.0,0.94182,6e-05,5.4854]
[1777853879675,40.54,78423.57,0.0,0.94181,6e-05,5.4863]
[1777853879949,40.54,78416.88,0.0,0.94141,6e-05,5.51585]
[1777853880956,40.54,78411.99,0.0,0.94111,6e-05,5.53742]
[1777853881991,40.54,78405.11,0.0,0.94068,6e-05,5.56815]
[1777853883868,40.54,78405.11,0.0,0.94068,6e-05,5.56815]
[1777853883900,40.54,78405.11,0.0,0.94068,6e-05,5.56815]
[1777853883884,40.53,78397.18,0.0,0.9402,6e-05,5.60315]
[1777853884082,40.53,78397.18,0.0,0.9402,6e-05,5.60315]
[1777853887002,40.53,78398.1,0.0,0.94028,6e-05,5.59756]
[1777853888015,40.53,78400.3,0.0,0.94042,6e-05,5.58734]
[1777853889577,40.53,78400.3,0.0,0.94042,6e-05,5.58734]
[1777853889629,40.53,78400.3,0.0,0.94042,6e-05,5.58734]
[1777853889830,40.53,78400.3,0.0,0.94042,6e-05,5.58734]
[1777853890733,40.53,78396.28,0.0,0.94018,6e-05,5.6047]
[1777853896713,40.52,78395.7,0.0,0.94017,6e-05,5.60545]
[1777853896765,40.52,78395.7,0.0,0.94017,6e-05,5.60545]
[1777853896830,40.52,78395.7,0.0,0.94017,6e-05,5.60545]
[1777853901102,40.51,78397.98,0.0,0.94034,6e-05,5.59299]
[1777853905657,40.51,78397.36,0.0,0.94032,6e-05,5.59472]
[1777853905800,40.51,78397.36,0.0,0.94032,6e-05,5.59472]
[1777853905831,40.51,78397.36,0.0,0.94032,6e-05,5.59472]
[1777853906137,40.51,78394.96,0.0,0.94018,6e-05,5.6048]
[1777853911172,40.5,78395.01,0.0,0.94025,6e-05,5.59777]
[1777853912243,40.5,78395.01,0.0,0.94025,6e-05,5.59777]
[1777853912295,40.5,78395.01,0.0,0.94025,6e-05,5.59777]
[1777853912327,40.5,78395.01,0.0,0.94025,6e-05,5.59777]
[1777853914193,40.5,78406.42,0.0,0.94097,6e-05,5.5456]
[1777853915200,40.5,78417.18,0.0,0.94164,6e-05,5.49739]
[1777853916309,40.5,78417.18,0.0,0.94164,6e-05,5.49739]
[1777853916327,40.5,78417.18,0.0,0.94164,6e-05,5.49739]
[1777853916410,40.5,78418.67,0.0,0.94173,6e-05,5.49058]
[1777853921856,40.5,78418.28,0.0,0.94171,6e-05,5.49163]
[1777853923755,40.5,78418.55,0.0,0.94174,6e-05,5.4901]
[1777853923807,40.5,78418.55,0.0,0.94174,6e-05,5.4901]
[1777853923826,40.5,78418.55,0.0,0.94174,6e-05,5.4901]
[1777853929298,40.49,78418.6,0.0,0.94175,6e-05,5.48875]
[1777853934332,40.49,78418.98,0.0,0.94179,6e-05,5.48628]
[1777853937354,40.49,78421.26,0.0,0.94193,6e-05,5.4757]
[1777853941381,40.49,78415.73,0.0,0.9416,6e-05,5.49974]
[1777853942389,40.49,78411.99,0.0,0.94138,6e-05,5.51621]
[1777853945410,40.49,78414.17,0.0,0.94152,6e-05,5.50592]
[1777853949438,40.48,78424.87,0.0,0.94218,6e-05,5.4577]
[1777853950445,40.48,78430.22,0.0,0.9425,6e-05,5.43395]
[1777853953465,40.48,78432.74,0.0,0.94266,6e-05,5.42266]
[1777853955480,40.48,78429.81,0.0,0.94248,6e-05,5.4355]
[1777853956486,40.48,78431.86,0.0,0.94261,6e-05,5.42639]
[1777853957494,40.48,78439.68,0.0,0.94308,6e-05,5.3919]
[1777853958501,40.48,78443.33,0.0,0.94329,6e-05,5.37588]
[1777853959186,40.48,78443.33,0.0,0.94329,6e-05,5.37588]
[1777853959238,40.48,78443.33,0.0,0.94329,6e-05,5.37588]
[1777853960135,40.48,78443.83,0.0,0.94332,6e-05,5.37372]
[1777853960515,40.48,78445.62,0.0,0.94343,6e-05,5.36591]
[1777853962076,40.48,78444.09,0.0,0.94334,6e-05,5.37268]
[1777853967564,40.48,78442.2,0.0,0.94322,6e-05,5.38123]
[1777853968571,40.48,78437.25,0.0,0.94293,6e-05,5.40303]
[1777853969578,40.48,78431.28,0.0,0.94257,6e-05,5.42936]
[1777853970584,40.48,78425.07,0.0,0.94219,6e-05,5.45678]
[1777853975620,40.48,78425.95,0.0,0.9423,6e-05,5.44762]
[1777853977634,40.48,78430.43,0.0,0.94257,6e-05,5.4277]
[1777853982669,40.48,78431.41,0.0,0.94263,6e-05,5.42322]
[1777853988712,40.48,78432.06,0.0,0.94267,6e-05,5.42016]
[1777853991733,40.48,78435.52,0.0,0.94288,6e-05,5.40481]
[1777853996769,40.48,78435.11,0.0,0.94286,6e-05,5.40651]
[1777854001804,40.48,78435.25,0.0,0.94287,6e-05,5.40577]
[1777854004826,40.48,78433.07,0.0,0.94274,6e-05,5.41527]
[1777854009860,40.48,78432.05,0.0,0.94268,6e-05,5.41952]
[1777854010872,40.48,78436.32,0.0,0.94294,6e-05,5.40065]
[1777854011881,40.48,78460.58,0.0,0.94438,6e-05,5.29448]
[1777854012888,40.48,78453.77,0.0,0.94397,6e-05,5.32429]
[1777854016916,40.48,78451.6,0.0,0.94384,6e-05,5.33416]
[1777854018930,40.48,78449.91,0.0,0.94374,6e-05,5.34173]
[1777854022967,40.48,78440.95,0.0,0.9432,6e-05,5.38134]
[1777854023975,40.48,78431.33,0.0,0.94262,6e-05,5.42377]
[1777854024982,40.48,78425.29,0.0,0.94226,6e-05,5.45048]
[1777854025989,40.48,78425.27,0.0,0.94226,6e-05,5.45053]
[1777854031024,40.48,78425.46,0.0,0.94232,6e-05,5.44436]
[1777854033041,40.48,78418.46,0.0,0.9419,6e-05,5.47523]
[1777854034048,40.48,78409.63,0.0,0.94136,6e-05,5.51442]
[1777854035055,40.48,78405.13,0.0,0.94108,6e-05,5.53438]
[1777854036062,40.48,78402.89,0.0,0.94095,6e-05,5.54421]
[1777854041098,40.48,78403.17,0.0,0.94098,6e-05,5.54183]
[1777854044118,40.47,78406.01,0.0,0.94116,6e-05,5.52848]
[1777854045126,40.47,78422.06,0.0,0.94215,6e-05,5.45689]
[1777854046133,40.47,78423.48,0.0,0.94224,6e-05,5.45033]
[1777854051168,40.47,78420.04,0.0,0.94203,6e-05,5.4652]
[1777854052175,40.47,78416.47,0.0,0.94182,6e-05,5.48094]
[1777854053181,40.47,78413.41,0.0,0.94163,6e-05,5.49442]
[1777854056203,40.47,78416.14,0.0,0.94181,6e-05,5.48187]
[1777854061237,40.47,78413.3,0.0,0.94164,6e-05,5.49389]
[1777854063253,40.47,78417.93,0.0,0.94193,6e-05,5.47303]
[1777854065266,40.47,78414.87,0.0,0.94174,6e-05,5.48641]
[1777854067280,40.46,78413.03,0.0,0.94163,6e-05,5.49435]
[1777854069294,40.46,78406.88,0.0,0.94126,6e-05,5.52147]
[1777854070301,40.46,78404.95,0.0,0.94114,6e-05,5.52991]
[1777854071308,40.46,78408.62,0.0,0.94137,6e-05,5.51334]
[1777854072315,40.46,78406.84,0.0,0.94127,6e-05,5.52111]
[1777854073322,40.46,78399.33,0.0,0.94081,6e-05,5.5545]
[1777854077350,40.46,78399.5,0.0,0.94083,6e-05,5.55279]
[1777854082385,40.45,78397.71,0.0,0.94074,6e-05,5.55951]
[1777854084612,40.45,78397.63,0.0,0.94073,6e-05,5.5596]
[1777854084793,40.45,78397.63,0.0,0.94073,6e-05,5.5596]
[1777854084809,40.45,78381.69,0.0,0.93974,6e-05,5.6313]
[1777854085166,40.45,78381.69,0.0,0.93974,6e-05,5.6313]
[1777854085418,40.45,78376.21,0.0,0.9394,6e-05,5.6558]
[1777854086425,40.45,78383.06,0.0,0.93983,6e-05,5.62486]
[1777854087432,40.45,78375.86,0.0,0.93938,6e-05,5.65745]
[1777854088181,40.45,78375.86,0.0,0.93938,6e-05,5.65745]
[1777854088439,40.45,78372.36,0.0,0.93915,6e-05,5.6738]
[1777854091460,40.46,78368.76,0.0,0.93895,6e-05,5.68649]
[1777854096497,40.46,78358.02,0.0,0.93824,6e-05,5.73718]
[1777854097505,40.47,78347.31,0.0,0.93755,6e-05,5.78656]
[1777854098512,40.47,78343.28,0.0,0.93729,6e-05,5.80536]
[1777854099521,40.47,78336.43,0.0,0.93684,7e-05,5.83715]
[1777854100283,40.47,78336.43,0.0,0.93684,7e-05,5.83715]
[1777854100528,40.47,78299.23,0.0,0.93438,7e-05,6.01029]
[1777854101537,40.47,78289.29,0.0,0.93371,7e-05,6.05692]
[1777854102542,40.46,78286.07,0.0,0.93351,7e-05,6.07067]
[1777854104365,40.46,78286.43,0.0,0.93356,7e-05,6.06734]
[1777854104561,40.45,78290.43,0.0,0.93385,7e-05,6.04691]
[1777854105568,40.45,78295.88,0.0,0.93423,7e-05,6.02006]
[1777854106341,40.45,78295.88,0.0,0.93423,7e-05,6.02006]
[1777854106575,40.45,78293.98,0.0,0.93412,7e-05,6.02818]
[1777854109596,40.44,78288.37,0.0,0.93377,7e-05,6.05262]
[1777854110327,40.44,78288.37,0.0,0.93377,7e-05,6.05262]
[1777854110603,40.44,78284.75,0.0,0.93354,7e-05,6.06836]
[1777854115638,40.42,78286.26,0.0,0.93375,7e-05,6.05372]
[1777854116645,40.41,78292.58,0.0,0.93419,7e-05,6.02269]
[1777854117652,40.41,78296.65,0.0,0.93447,7e-05,6.0035]
[1777854118659,40.41,78300.37,0.0,0.93472,7e-05,5.98602]
[1777854120672,40.41,78307.69,0.0,0.93521,7e-05,5.95178]
[1777854121689,40.41,78316.18,0.0,0.93577,7e-05,5.91226]
[1777854122696,40.41,78301.41,0.0,0.93479,7e-05,5.98128]
[1777854123703,40.41,78300.42,0.0,0.93472,7e-05,5.98592]
[1777854124711,40.41,78306.92,0.0,0.93515,7e-05,5.95552]
[1777854125860,40.41,78302.44,0.0,0.93485,7e-05,5.9765]
[1777854126725,40.41,78294.31,0.0,0.93431,7e-05,6.01463]
[1777854130309,40.41,78295.78,0.0,0.93441,7e-05,6.00761]
[1777854130329,40.41,78295.78,0.0,0.93441,7e-05,6.00761]
[1777854130361,40.41,78295.78,0.0,0.93441,7e-05,6.00761]
[1777854130791,40.41,78295.78,0.0,0.93441,7e-05,6.00761]
[1777854130841,40.41,78295.78,0.0,0.93441,7e-05,6.00761]
[1777854131761,40.41,78308.16,0.0,0.93524,7e-05,5.94962]
[1777854132767,40.41,78307.46,0.0,0.93519,7e-05,5.95295]
[1777854133774,40.41,78302.46,0.0,0.93486,7e-05,5.97639]
[1777854134787,40.41,78302.46,0.0,0.93486,7e-05,5.97639]
[1777854134839,40.41,78302.46,0.0,0.93486,7e-05,5.97639]
[1777854135087,40.41,78302.46,0.0,0.93486,7e-05,5.97639]
[1777854137802,40.41,78306.59,0.0,0.93513,7e-05,5.95721]
[1777854139526,40.41,78308.63,0.0,0.93526,7e-05,5.94775]
[1777854139575,40.41,78308.63,0.0,0.93526,7e-05,5.94775]
[1777854139582,40.41,78308.63,0.0,0.93526,7e-05,5.94775]
[1777854142837,40.41,78333.43,0.0,0.93689,7e-05,5.83303]
[1777854143844,40.41,78337.89,0.0,0.93718,6e-05,5.81273]
[1777854146865,40.42,78333.0,0.0,0.93685,7e-05,5.83617]
[1777854151900,40.42,78325.65,0.0,0.9364,7e-05,5.8664]
[1777854152907,40.42,78324.89,0.0,0.93635,7e-05,5.87012]
[1777854154939,40.42,78324.06,0.0,0.93629,7e-05,5.87417]
[1777854155016,40.42,78324.06,0.0,0.93629,7e-05,5.87417]
[1777854155079,40.42,78324.06,0.0,0.93629,7e-05,5.87417]
[1777854157716,40.42,78324.02,0.0,0.93628,7e-05,5.87494]
[1777854157721,40.42,78324.02,0.0,0.93628,7e-05,5.87494]
[1777854157827,40.42,78324.02,0.0,0.93628,7e-05,5.87494]
[1777854157942,40.42,78323.23,0.0,0.93622,7e-05,5.87879]
[1777854159956,40.43,78320.01,0.0,0.93601,7e-05,5.89408]
[1777854162057,40.43,78318.42,0.0,0.9359,7e-05,5.90162]
[1777854162078,40.43,78318.42,0.0,0.9359,7e-05,5.90162]
[1777854163197,40.43,78317.91,0.0,0.93586,7e-05,5.90413]
[1777854166492,40.43,78312.43,0.0,0.93549,7e-05,5.93009]
[1777854166544,40.43,78312.43,0.0,0.93549,7e-05,5.93009]
[1777854166580,40.43,78312.43,0.0,0.93549,7e-05,5.93009]
[1777854171061,40.43,78318.48,0.0,0.93589,7e-05,5.90236]
[1777854171079,40.43,78318.48,0.0,0.93589,7e-05,5.90236]
[1777854171621,40.43,78317.85,0.0,0.93584,7e-05,5.90543]
[1777854172040,40.43,78313.71,0.0,0.93557,7e-05,5.92482]
[1777854174054,40.43,78317.48,0.0,0.93582,7e-05,5.90751]
[1777854175475,40.43,78316.69,0.0,0.93576,7e-05,5.91132]
[1777854175484,40.43,78316.69,0.0,0.93576,7e-05,5.91132]
[1777854175577,40.43,78316.69,0.0,0.93576,7e-05,5.91132]
[1777854179682,40.43,78315.55,0.0,0.93568,7e-05,5.9171]
[1777854179694,40.43,78315.55,0.0,0.93568,7e-05,5.9171]
[1777854179827,40.43,78315.55,0.0,0.93568,7e-05,5.9171]
[1777854180096,40.43,78314.5,0.0,0.93561,7e-05,5.92211]
[1777854181103,40.43,78307.82,0.0,0.93516,7e-05,5.95335]
[1777854181366,40.43,78307.82,0.0,0.93516,7e-05,5.95335]
[1777854181506,40.43,78307.82,0.0,0.93516,7e-05,5.95335]
[1777854181577,40.43,78307.82,0.0,0.93516,7e-05,5.95335]
[1777854182112,40.43,78311.45,0.0,0.9354,7e-05,5.93649]
[1777854185133,40.43,78323.81,0.0,0.93622,7e-05,5.87936]
[1777854185742,40.43,78323.81,0.0,0.93622,7e-05,5.87936]
[1777854185838,40.43,78323.81,0.0,0.93622,7e-05,5.87936]
[1777854185920,40.43,78323.81,0.0,0.93622,7e-05,5.87936]
[1777854186140,40.43,78329.35,0.0,0.93658,7e-05,5.85391]
[1777854187147,40.44,78338.0,0.0,0.93714,6e-05,5.81423]
[1777854191176,40.44,78347.22,0.0,0.93772,6e-05,5.77294]
[1777854193190,40.44,78349.11,0.0,0.93783,6e-05,5.76494]
[1777854194123,40.44,78349.11,0.0,0.93783,6e-05,5.76494]
[1777854194218,40.44,78349.11,0.0,0.93783,6e-05,5.76494]
[1777854194329,40.44,78350.02,0.0,0.93788,6e-05,5.76114]
[1777854196877,40.44,78349.03,0.0,0.93781,6e-05,5.76641]
[1777854196922,40.44,78349.03,0.0,0.93781,6e-05,5.76641]
[1777854197077,40.44,78349.03,0.0,0.93781,6e-05,5.76641]
[1777854197218,40.44,78348.38,0.0,0.93776,6e-05,5.76976]
[1777854202253,40.45,78347.85,0.0,0.9377,6e-05,5.77394]
[1777854203070,40.45,78347.85,0.0,0.9377,6e-05,5.77394]
[1777854203076,40.45,78347.85,0.0,0.9377,6e-05,5.77394]
[1777854203679,40.45,78347.54,0.0,0.93768,6e-05,5.7757]
[1777854207444,40.46,78350.21,0.0,0.93783,6e-05,5.76491]
[1777854207578,40.46,78350.21,0.0,0.93783,6e-05,5.76491]
[1777854207603,40.46,78350.21,0.0,0.93783,6e-05,5.76491]
[1777854208179,40.46,78350.21,0.0,0.93783,6e-05,5.76491]
[1777854208295,40.46,78343.8,0.0,0.93741,6e-05,5.79467]
[1777854208334,40.46,78343.8,0.0,0.93741,6e-05,5.79467]
[1777854209656,40.46,78343.8,0.0,0.93741,6e-05,5.79467]
[1777854209712,40.46,78343.8,0.0,0.93741,6e-05,5.79467]
[1777854209829,40.46,78343.8,0.0,0.93741,6e-05,5.79467]
[1777854209854,40.46,78337.92,0.0,0.93702,6e-05,5.82241]
[1777854211316,40.46,78334.92,0.0,0.93687,7e-05,5.83143]
[1777854213330,40.46,78329.58,0.0,0.93652,7e-05,5.8566]
[1777854214403,40.46,78329.58,0.0,0.93652,7e-05,5.8566]
[1777854214447,40.46,78329.58,0.0,0.93652,7e-05,5.8566]
[1777854214579,40.46,78329.58,0.0,0.93652,7e-05,5.8566]
[1777854217358,40.46,78321.28,0.0,0.93596,7e-05,5.89613]
[1777854218840,40.46,78321.28,0.0,0.93596,7e-05,5.89613]
[1777854218892,40.46,78321.28,0.0,0.93596,7e-05,5.89613]
[1777854219076,40.46,78321.28,0.0,0.93596,7e-05,5.89613]
[1777854219178,40.46,78314.51,0.0,0.93551,7e-05,5.92773]
[1777854222526,40.47,78316.86,0.0,0.93566,7e-05,5.91711]
[1777854222558,40.47,78326.25,0.0,0.93628,7e-05,5.87367]
[1777854224014,40.47,78327.51,0.0,0.93636,7e-05,5.86803]
[1777854227627,40.47,78329.39,0.0,0.93647,7e-05,5.85991]
[1777854227679,40.47,78329.39,0.0,0.93647,7e-05,5.85991]
[1777854227829,40.47,78329.39,0.0,0.93647,7e-05,5.85991]
[1777854227918,40.47,78327.52,0.0,0.93635,7e-05,5.86875]
[1777854230450,40.47,78323.92,0.0,0.9361,7e-05,5.88596]
[1777854232464,40.47,78327.09,0.0,0.93631,7e-05,5.87157]
[1777854233834,40.47,78327.09,0.0,0.93631,7e-05,5.87157]
[1777854234616,40.47,78325.3,0.0,0.93619,7e-05,5.88002]
[1777854234669,40.47,78325.3,0.0,0.93619,7e-05,5.88002]
[1777854234831,40.47,78325.3,0.0,0.93619,7e-05,5.88002]
[1777854234907,40.47,78325.35,0.0,0.93619,7e-05,5.87994]
[1777854237499,40.47,78329.1,0.0,0.93643,7e-05,5.86304]
[1777854241252,40.47,78328.86,0.0,0.93641,7e-05,5.86449]
[1777854241301,40.47,78328.86,0.0,0.93641,7e-05,5.86449]
[1777854241290,40.48,78329.27,0.0,0.93643,7e-05,5.86276]
[1777854241527,40.48,78328.81,0.0,0.9364,7e-05,5.86505]
[1777854243541,40.48,78324.93,0.0,0.93614,7e-05,5.88331]
[1777854247670,40.48,78324.64,0.0,0.93612,7e-05,5.88504]
[1777854247720,40.48,78324.64,0.0,0.93612,7e-05,5.88504]
[1777854247832,40.48,78324.64,0.0,0.93612,7e-05,5.88504]
[1777854247930,40.48,78324.79,0.0,0.93612,7e-05,5.88447]
[1777854253611,40.48,78323.74,0.0,0.93604,7e-05,5.89002]
[1777854254618,40.48,78328.26,0.0,0.93634,7e-05,5.86921]
[1777854255625,40.48,78336.68,0.0,0.93689,7e-05,5.83049]
[1777854256632,40.48,78335.79,0.0,0.93683,7e-05,5.8348]
[1777854259209,40.48,78336.42,0.0,0.93686,7e-05,5.83209]
[1777854259256,40.48,78336.42,0.0,0.93686,7e-05,5.83209]
[1777854259329,40.48,78336.42,0.0,0.93686,7e-05,5.83209]
[1777854259211,40.48,78336.95,0.0,0.9369,7e-05,5.82986]
[1777854259653,40.48,78336.67,0.0,0.93688,7e-05,5.83136]
[1777854264688,40.49,78338.44,0.0,0.93698,6e-05,5.82425]
[1777854267915,40.49,78340.78,0.0,0.93712,6e-05,5.81393]
[1777854268080,40.49,78340.78,0.0,0.93712,6e-05,5.81393]
[1777854268276,40.49,78340.78,0.0,0.93712,6e-05,5.81393]
[1777854268179,40.49,78340.43,0.0,0.9371,6e-05,5.81578]
[1777854269779,40.49,78341.81,0.0,0.93718,6e-05,5.80967]
[1777854269830,40.49,78341.81,0.0,0.93718,6e-05,5.80967]
[1777854270206,40.49,78341.81,0.0,0.93718,6e-05,5.80967]
[1777854270212,40.49,78341.81,0.0,0.93718,6e-05,5.80967]
[1777854270325,40.49,78341.81,0.0,0.93718,6e-05,5.80967]
[1777854270308,40.49,78341.28,0.0,0.93714,6e-05,5.81235]
[1777854273753,40.49,78339.71,0.0,0.93708,6e-05,5.81544]
[1777854276772,40.5,78348.78,0.0,0.93766,6e-05,5.77453]
[1777854278572,40.5,78349.38,0.0,0.93769,6e-05,5.77208]
[1777854278625,40.5,78349.38,0.0,0.93769,6e-05,5.77208]
[1777854278836,40.5,78349.38,0.0,0.93769,6e-05,5.77208]
[1777854278917,40.5,78349.74,0.0,0.93771,6e-05,5.77073]
[1777854284083,40.5,78348.56,0.0,0.93762,6e-05,5.77738]
[1777854284148,40.5,78348.56,0.0,0.93762,6e-05,5.77738]
[1777854284330,40.5,78348.56,0.0,0.93762,6e-05,5.77738]
[1777854284178,40.5,78347.9,0.0,0.93757,6e-05,5.7807]
[1777854289863,40.51,78348.05,0.0,0.93755,6e-05,5.78185]
[1777854294898,40.51,78343.92,0.0,0.93726,6e-05,5.80231]
[1777854295790,40.51,78343.92,0.0,0.93726,6e-05,5.80231]
[1777854295836,40.51,78343.92,0.0,0.93726,6e-05,5.80231]
[1777854295874,40.51,78343.92,0.0,0.93726,6e-05,5.80231]
[1777854295905,40.51,78337.65,0.0,0.93685,7e-05,5.83142]
[1777854300294,40.51,78335.23,0.0,0.93669,7e-05,5.84325]
[1777854300326,40.51,78335.23,0.0,0.93669,7e-05,5.84325]
[1777854300330,40.52,78335.14,0.0,0.93668,7e-05,5.84388]
[1777854300940,40.52,78331.43,0.0,0.93643,7e-05,5.86121]
[1777854301947,40.52,78326.88,0.0,0.93613,7e-05,5.88243]
[1777854302958,40.52,78315.29,0.0,0.93537,7e-05,5.93634]
[1777854303966,40.52,78299.68,0.0,0.93432,7e-05,6.00926]
[1777854304973,40.52,78298.58,0.0,0.93425,7e-05,6.01436]
[1777854309001,40.52,78294.63,0.0,0.93399,7e-05,6.03264]
[1777854314036,40.52,78295.2,0.0,0.93403,7e-05,6.0296]
[1777854315294,40.52,78295.2,0.0,0.93403,7e-05,6.0296]
[1777854315335,40.52,78295.2,0.0,0.93403,7e-05,6.0296]
[1777854315346,40.52,78295.2,0.0,0.93403,7e-05,6.0296]
[1777854315390,40.52,78295.65,0.0,0.93406,7e-05,6.02742]
[1777854319106,40.51,78296.23,0.0,0.93411,7e-05,6.02452]
[1777854319329,40.51,78296.23,0.0,0.93411,7e-05,6.02452]
[1777854319381,40.51,78294.69,0.0,0.934,7e-05,6.03168]
[1777854320077,40.51,78289.37,0.0,0.93364,7e-05,6.05661]
[1777854323903,40.51,78289.08,0.0,0.93363,7e-05,6.05765]
[1777854323955,40.51,78289.08,0.0,0.93363,7e-05,6.05765]
[1777854324080,40.51,78289.08,0.0,0.93363,7e-05,6.05765]
[1777854324106,40.51,78288.95,0.0,0.93362,7e-05,6.05816]
[1777854326120,40.51,78293.01,0.0,0.9339,7e-05,6.03888]
[1777854329352,40.51,78293.23,0.0,0.93392,7e-05,6.0377]
[1777854329404,40.51,78293.23,0.0,0.93392,7e-05,6.0377]
[1777854329576,40.51,78292.55,0.0,0.93387,7e-05,6.04083]
[1777854330148,40.51,78292.51,0.0,0.93387,7e-05,6.04094]
[1777854332162,40.51,78296.82,0.0,0.93421,7e-05,6.01544]
[1777854334239,40.51,78294.72,0.0,0.93407,7e-05,6.02525]
[1777854334291,40.51,78294.72,0.0,0.93407,7e-05,6.02525]
[1777854334331,40.51,78294.72,0.0,0.93407,7e-05,6.02525]
[1777854334340,40.51,78294.57,0.0,0.93406,7e-05,6.02591]
[1777854336189,40.51,78306.34,0.0,0.93485,7e-05,5.97075]
[1777854337197,40.51,78311.38,0.0,0.93519,7e-05,5.94729]
[1777854337915,40.51,78311.38,0.0,0.93519,7e-05,5.94729]
[1777854337956,40.51,78311.38,0.0,0.93519,7e-05,5.94729]
[1777854338077,40.51,78311.38,0.0,0.93519,7e-05,5.94729]
[1777854338204,40.51,78309.98,0.0,0.93509,7e-05,5.95389]
[1777854341224,40.51,78319.55,0.0,0.93572,7e-05,5.90961]
[1777854342232,40.51,78323.12,0.0,0.93596,7e-05,5.89319]
[1777854345830,40.51,78323.76,0.0,0.93599,7e-05,5.8907]
[1777854345934,40.51,78323.76,0.0,0.93599,7e-05,5.8907]
[1777854346077,40.51,78323.76,0.0,0.93599,7e-05,5.8907]
[1777854346260,40.51,78323.56,0.0,0.93598,7e-05,5.89178]
[1777854347266,40.51,78327.93,0.0,0.93626,7e-05,5.87171]
[1777854351295,40.52,78336.9,0.0,0.93684,7e-05,5.8311]
[1777854352302,40.52,78341.71,0.0,0.93715,6e-05,5.80922]
[1777854353309,40.52,78336.35,0.0,0.93679,7e-05,5.83415]
[1777854354316,40.52,78329.9,0.0,0.93637,7e-05,5.86413]
[1777854355458,40.52,78328.48,0.0,0.93627,7e-05,5.87088]
[1777854355487,40.52,78328.48,0.0,0.93627,7e-05,5.87088]
[1777854355576,40.52,78328.48,0.0,0.93627,7e-05,5.87088]
[1777854356330,40.52,78321.9,0.0,0.93584,7e-05,5.90151]
[1777854358344,40.52,78318.63,0.0,0.93562,7e-05,5.91697]
[1777854362385,40.52,78315.73,0.0,0.93542,7e-05,5.93086]
[1777854363506,40.52,78314.96,0.0,0.93537,7e-05,5.93453]
[1777854363544,40.52,78314.96,0.0,0.93537,7e-05,5.93453]
[1777854363585,40.52,78314.96,0.0,0.93537,7e-05,5.93453]
[1777854364399,40.52,78316.06,0.0,0.93544,7e-05,5.92951]
[1777854368610,40.52,78315.84,0.0,0.93542,7e-05,5.93086]
[1777854368662,40.52,78315.84,0.0,0.93542,7e-05,5.93086]
[1777854368835,40.52,78315.84,0.0,0.93542,7e-05,5.93086]
[1777854369436,40.52,78314.94,0.0,0.93536,7e-05,5.93511]
[1777854374470,40.53,78315.84,0.0,0.93541,7e-05,5.93134]
[1777854375515,40.53,78315.84,0.0,0.93541,7e-05,5.93134]
[1777854375578,40.53,78315.84,0.0,0.93541,7e-05,5.93134]
[1777854375651,40.53,78315.84,0.0,0.93541,7e-05,5.93134]
[1777854375678,40.53,78313.33,0.0,0.93525,7e-05,5.94318]
[1777854376755,40.53,78313.33,0.0,0.93525,7e-05,5.94318]
[1777854376829,40.53,78313.33,0.0,0.93525,7e-05,5.94318]
[1777854376857,40.53,78311.54,0.0,0.93513,7e-05,5.95157]
[1777854382411,40.53,78313.37,0.0,0.93524,7e-05,5.94325]
[1777854382576,40.53,78313.2,0.0,0.93523,7e-05,5.9441]
[1777854382825,40.53,78310.53,0.0,0.93505,7e-05,5.95659]
[1777854383990,40.53,78310.53,0.0,0.93505,7e-05,5.95659]
[1777854390791,40.53,78310.32,0.0,0.93504,7e-05,5.95781]
[1777854390830,40.53,78310.32,0.0,0.93504,7e-05,5.95781]
[1777854390892,40.53,78309.33,0.0,0.93497,7e-05,5.96247]
[1777854396184,40.53,78308.76,0.0,0.93498,7e-05,5.96016]
[1777854400247,40.53,78306.76,0.0,0.93484,7e-05,5.96966]
[1777854400299,40.53,78306.76,0.0,0.93484,7e-05,5.96966]
[1777854400326,40.53,78306.76,0.0,0.93484,7e-05,5.96966]
[1777854400371,40.53,78303.09,0.0,0.9346,7e-05,5.98682]
[1777854400653,40.53,78299.93,0.0,0.93439,7e-05,6.0016]
[1777854402667,40.53,78297.15,0.0,0.9342,7e-05,6.01495]
[1777854403674,40.53,78300.1,0.0,0.93439,7e-05,6.00149]
[1777854404681,40.53,78304.36,0.0,0.93467,7e-05,5.98195]
[1777854405811,40.53,78304.36,0.0,0.93467,7e-05,5.98195]
[1777854405832,40.53,78304.36,0.0,0.93467,7e-05,5.98195]
[1777854406206,40.53,78304.36,0.0,0.93467,7e-05,5.98195]
[1777854406307,40.53,78306.36,0.0,0.9348,7e-05,5.97301]
[1777854411730,40.54,78306.82,0.0,0.93481,7e-05,5.97216]
[1777854412642,40.54,78306.82,0.0,0.93481,7e-05,5.97216]
[1777854412694,40.54,78306.82,0.0,0.93481,7e-05,5.97216]
[1777854412828,40.54,78306.82,0.0,0.93481,7e-05,5.97216]
[1777854412929,40.54,78305.85,0.0,0.93474,7e-05,5.97671]
[1777854418779,40.54,78305.56,0.0,0.93472,7e-05,5.97813]
[1777854425277,40.54,78305.04,0.0,0.93469,7e-05,5.98061]
[1777854425329,40.54,78305.04,0.0,0.93469,7e-05,5.98061]
[1777854425378,40.54,78307.54,0.0,0.93486,7e-05,5.96897]
[1777854425830,40.54,78311.32,0.0,0.93511,7e-05,5.95138]
[1777854427453,40.54,78311.32,0.0,0.93511,7e-05,5.95138]
[1777854427845,40.54,78317.37,0.0,0.93551,7e-05,5.92337]
[1777854428852,40.54,78314.68,0.0,0.93533,7e-05,5.93597]
[1777854434346,40.54,78313.58,0.0,0.93525,7e-05,5.94137]
[1777854434392,40.54,78313.58,0.0,0.93525,7e-05,5.94137]
[1777854434447,40.54,78314.9,0.0,0.93534,7e-05,5.9353]
[1777854434577,40.54,78314.9,0.0,0.93534,7e-05,5.9353]
[1777854434896,40.54,78313.77,0.0,0.93526,7e-05,5.94063]
[1777854435903,40.54,78311.62,0.0,0.93512,7e-05,5.9507]
[1777854439972,40.54,78312.09,0.0,0.93515,7e-05,5.94867]
[1777854440023,40.54,78312.09,0.0,0.93515,7e-05,5.94867]
[1777854440175,40.54,78313.32,0.0,0.93523,7e-05,5.943]
[1777854441828,40.54,78312.33,0.0,0.93516,7e-05,5.94767]
[1777854446985,40.54,78315.35,0.0,0.93536,7e-05,5.93396]
[1777854447992,40.54,78317.29,0.0,0.93548,7e-05,5.92501]
[1777854451297,40.54,78315.44,0.0,0.93541,7e-05,5.92875]
[1777854457055,40.54,78317.12,0.0,0.93551,7e-05,5.92141]
[1777854458062,40.54,78320.95,0.0,0.93576,7e-05,5.90372]
[1777854459069,40.54,78326.75,0.0,0.93614,7e-05,5.87699]
[1777854460076,40.54,78329.84,0.0,0.93634,7e-05,5.86287]
[1777854464104,40.55,78331.68,0.0,0.93645,7e-05,5.85506]
[1777854469139,40.55,78331.99,0.0,0.93646,7e-05,5.85453]
[1777854472160,40.55,78339.6,0.0,0.93695,6e-05,5.82003]
[1777854473167,40.55,78341.29,0.0,0.93706,6e-05,5.8125]
[1777854475181,40.55,78339.58,0.0,0.93694,6e-05,5.82084]
[1777854477195,40.55,78346.39,0.0,0.93737,6e-05,5.79004]
[1777854478332,40.55,78346.39,0.0,0.93737,6e-05,5.79004]
[1777854478382,40.55,78346.39,0.0,0.93737,6e-05,5.79004]
[1777854478453,40.56,78357.75,0.0,0.9381,6e-05,5.7384]
[1777854479209,40.56,78362.35,0.0,0.93839,6e-05,5.71781]
[1777854481844,40.56,78365.09,0.0,0.93855,6e-05,5.70616]
[1777854483237,40.56,78374.14,0.0,0.93912,6e-05,5.66595]
[1777854485251,40.56,78375.65,0.0,0.9392,6e-05,5.66008]
[1777854489280,40.57,78372.3,0.0,0.93896,6e-05,5.67714]
[1777854491295,40.57,78375.83,0.0,0.93917,6e-05,5.66206]
[1777854493309,40.58,78379.08,0.0,0.93936,6e-05,5.64832]
[1777854494316,40.58,78382.27,0.0,0.93956,6e-05,5.63442]
[1777854495786,40.58,78384.61,0.0,0.9397,6e-05,5.6244]
[1777854495795,40.58,78384.61,0.0,0.9397,6e-05,5.6244]
[1777854495827,40.58,78384.61,0.0,0.9397,6e-05,5.6244]
[1777854499351,40.59,78392.44,0.0,0.94016,6e-05,5.59133]
[1777854501365,40.59,78392.13,0.0,0.94012,6e-05,5.5939]
[1777854502372,40.59,78388.53,0.0,0.93989,6e-05,5.61064]
[1777854505869,40.6,78387.67,0.0,0.93981,6e-05,5.61615]
[1777854505908,40.6,78387.67,0.0,0.93981,6e-05,5.61615]
[1777854506075,40.6,78387.67,0.0,0.93981,6e-05,5.61615]
[1777854508566,40.6,78387.31,0.0,0.93978,6e-05,5.61883]
[1777854508577,40.6,78387.31,0.0,0.93978,6e-05,5.61883]
[1777854508658,40.6,78386.99,0.0,0.93975,6e-05,5.6208]
[1777854509413,40.6,78386.99,0.0,0.93975,6e-05,5.6208]
[1777854509591,40.6,78386.99,0.0,0.93975,6e-05,5.6208]
[1777854509420,40.6,78386.61,0.0,0.93972,6e-05,5.62304]
[1777854510428,40.6,78380.54,0.0,0.93933,6e-05,5.65091]
[1777854511435,40.61,78378.71,0.0,0.93926,6e-05,5.65463]
[1777854512442,40.61,78382.95,0.0,0.93952,6e-05,5.63597]
[1777854513153,40.61,78382.95,0.0,0.93952,6e-05,5.63597]
[1777854513205,40.61,78382.95,0.0,0.93952,6e-05,5.63597]
[1777854513327,40.61,78382.95,0.0,0.93952,6e-05,5.63597]
[1777854517477,40.61,78389.7,0.0,0.9399,6e-05,5.60812]
[1777854518484,40.62,78398.11,0.0,0.94042,6e-05,5.57097]
[1777854518803,40.62,78398.11,0.0,0.94042,6e-05,5.57097]
[1777854518832,40.62,78398.11,0.0,0.94042,6e-05,5.57097]
[1777854521703,40.62,78399.28,0.0,0.94047,6e-05,5.56756]
[1777854521840,40.62,78399.28,0.0,0.94047,6e-05,5.56756]
[1777854521850,40.62,78399.28,0.0,0.94047,6e-05,5.56756]
[1777854522323,40.62,78399.28,0.0,0.94047,6e-05,5.56756]
[1777854522576,40.62,78399.28,0.0,0.94047,6e-05,5.56756]
[1777854522425,40.62,78399.28,0.0,0.94046,6e-05,5.56816]
[1777854523911,40.63,78399.39,0.0,0.94046,6e-05,5.56828]
[1777854523963,40.63,78399.39,0.0,0.94046,6e-05,5.56828]
[1777854524079,40.63,78399.39,0.0,0.94046,6e-05,5.56828]
[1777854529561,40.64,78399.88,0.0,0.94044,6e-05,5.5697]
[1777854530537,40.64,78399.88,0.0,0.94044,6e-05,5.5697]
[1777854530585,40.64,78399.88,0.0,0.94044,6e-05,5.5697]
[1777854530568,40.64,78404.95,0.0,0.94074,6e-05,5.54766]
[1777854530720,40.64,78404.95,0.0,0.94074,6e-05,5.54766]
[1777854531575,40.64,78412.62,0.0,0.94121,6e-05,5.51409]
[1777854532582,40.64,78419.99,0.0,0.94165,6e-05,5.48202]
[1777854534596,40.65,78427.8,0.0,0.94211,6e-05,5.44881]
[1777854536611,40.65,78428.65,0.0,0.94214,6e-05,5.4464]
[1777854540558,40.66,78425.7,0.0,0.94193,6e-05,5.46154]
[1777854540578,40.66,78425.7,0.0,0.94193,6e-05,5.46154]
[1777854541646,40.66,78422.02,0.0,0.94169,6e-05,5.47922]
[1777854542673,40.66,78422.02,0.0,0.94169,6e-05,5.47922]
[1777854545595,40.67,78422.46,0.0,0.9417,6e-05,5.47884]
[1777854545642,40.67,78421.8,0.0,0.94165,6e-05,5.48254]
[1777854545828,40.67,78421.8,0.0,0.94165,6e-05,5.48254]
[1777854545894,40.67,78420.73,0.0,0.94156,6e-05,5.48883]
[1777854547689,40.68,78413.97,0.0,0.94113,6e-05,5.51959]
[1777854549531,40.68,78413.97,0.0,0.94113,6e-05,5.51959]
[1777854549577,40.68,78413.97,0.0,0.94113,6e-05,5.51959]
[1777854549543,40.7,78410.26,0.0,0.9408,6e-05,5.54404]
[1777854549869,40.7,78410.26,0.0,0.9408,6e-05,5.54404]
[1777854553494,40.72,78409.68,0.0,0.94065,6e-05,5.55477]
[1777854553536,40.72,78409.68,0.0,0.94065,6e-05,5.55477]
[1777854553582,40.72,78409.68,0.0,0.94065,6e-05,5.55477]
[1777854553596,40.73,78409.97,0.0,0.94066,6e-05,5.55415]
[1777854556762,40.73,78398.93,0.0,0.93994,6e-05,5.60611]
[1777854557769,40.74,78388.77,0.0,0.9393,6e-05,5.6523]
[1777854559014,40.74,78388.77,0.0,0.9393,6e-05,5.6523]
[1777854559066,40.74,78388.77,0.0,0.9393,6e-05,5.6523]
[1777854559082,40.74,78388.77,0.0,0.9393,6e-05,5.6523]
[1777854559112,40.74,78387.38,0.0,0.9392,6e-05,5.65908]
[1777854561410,40.74,78387.69,0.0,0.93922,6e-05,5.65809]
[1777854561569,40.74,78387.69,0.0,0.93922,6e-05,5.65809]
[1777854561587,40.74,78387.69,0.0,0.93922,6e-05,5.65809]
[1777854561568,40.74,78386.71,0.0,0.93915,6e-05,5.66291]
[1777854561797,40.74,78386.78,0.0,0.93915,6e-05,5.66299]
[1777854566832,40.75,78386.7,0.0,0.93912,6e-05,5.6653]
[1777854570663,40.75,78385.04,0.0,0.939,6e-05,5.67353]
[1777854570715,40.75,78385.03,0.0,0.939,6e-05,5.67394]
[1777854570827,40.75,78385.03,0.0,0.939,6e-05,5.67394]
[1777854573371,40.75,78384.8,0.0,0.93902,6e-05,5.67067]
[1777854573416,40.75,78384.8,0.0,0.93902,6e-05,5.67067]
[1777854573578,40.75,78384.8,0.0,0.93902,6e-05,5.67067]
[1777854573659,40.75,78386.02,0.0,0.93909,6e-05,5.66553]
[1777854576329,40.76,78385.1,0.0,0.93902,6e-05,5.67042]
[1777854576378,40.76,78385.1,0.0,0.93902,6e-05,5.67042]
[1777854576579,40.76,78385.1,0.0,0.93902,6e-05,5.67042]
[1777854576427,40.76,78381.87,0.0,0.93882,6e-05,5.68534]
[1777854580837,40.76,78381.47,0.0,0.93877,6e-05,5.68848]
[1777854580889,40.76,78381.47,0.0,0.93877,6e-05,5.68848]
[1777854581078,40.76,78381.47,0.0,0.93877,6e-05,5.68848]
[1777854581176,40.76,78381.86,0.0,0.93879,6e-05,5.68705]
[1777854583417,40.76,78381.86,0.0,0.93879,6e-05,5.68705]
[1777854583470,40.76,78381.86,0.0,0.93879,6e-05,5.68705]
[1777854583579,40.76,78381.86,0.0,0.93879,6e-05,5.68705]
[1777854583674,40.76,78376.12,0.0,0.93842,6e-05,5.71363]
[1777854588381,40.77,78375.29,0.0,0.93835,6e-05,5.71848]
[1777854588433,40.77,78375.29,0.0,0.93835,6e-05,5.71848]
[1777854588576,40.77,78375.29,0.0,0.93835,6e-05,5.71848]
[1777854590910,40.77,78373.77,0.0,0.93824,6e-05,5.72627]
[1777854590958,40.77,78373.77,0.0,0.93824,6e-05,5.72627]
[1777854591084,40.77,78373.77,0.0,0.93824,6e-05,5.72627]
[1777854591182,40.77,78373.53,0.0,0.93822,6e-05,5.72771]
[1777854595628,40.78,78371.01,0.0,0.93805,6e-05,5.74018]
[1777854595676,40.78,78371.01,0.0,0.93805,6e-05,5.74018]
[1777854595689,40.78,78367.43,0.0,0.93781,6e-05,5.75676]
[1777854595828,40.78,78367.43,0.0,0.93781,6e-05,5.75676]
[1777854596036,40.78,78364.0,0.0,0.93759,6e-05,5.77266]
[1777854598050,40.78,78357.36,0.0,0.93716,6e-05,5.80347]
[1777854601071,40.78,78345.08,0.0,0.93635,7e-05,5.86034]
[1777854602079,40.78,78339.46,0.0,0.93598,7e-05,5.88631]
[1777854604837,40.78,78340.36,0.0,0.93604,7e-05,5.88238]
[1777854604890,40.78,78340.36,0.0,0.93604,7e-05,5.88238]
[1777854605076,40.78,78340.36,0.0,0.93604,7e-05,5.88238]
[1777854606106,40.78,78344.62,0.0,0.93631,7e-05,5.86304]
[1777854609621,40.78,78346.11,0.0,0.93641,7e-05,5.85652]
[1777854609664,40.78,78346.28,0.0,0.93641,7e-05,5.8559]
[1777854609748,40.78,78346.28,0.0,0.93641,7e-05,5.8559]
[1777854609830,40.78,78346.28,0.0,0.93641,7e-05,5.8559]
[1777854610134,40.78,78345.79,0.0,0.93638,7e-05,5.85831]
[1777854611014,40.78,78345.79,0.0,0.93638,7e-05,5.85831]
[1777854611066,40.78,78345.79,0.0,0.93638,7e-05,5.85831]
[1777854611075,40.78,78345.79,0.0,0.93638,7e-05,5.85831]
[1777854615170,40.79,78336.64,0.0,0.93577,7e-05,5.90119]
[1777854616177,40.79,78332.48,0.0,0.9355,7e-05,5.92047]
[1777854618597,40.79,78328.41,0.0,0.93523,7e-05,5.93939]
[1777854619882,40.79,78326.08,0.0,0.93507,7e-05,5.95021]
[1777854619929,40.79,78326.08,0.0,0.93507,7e-05,5.95021]
[1777854620077,40.79,78326.08,0.0,0.93507,7e-05,5.95021]
[1777854620206,40.79,78326.29,0.0,0.93509,7e-05,5.94925]
[1777854625240,40.79,78325.93,0.0,0.93506,7e-05,5.95098]
[1777854630276,40.79,78329.76,0.0,0.93531,7e-05,5.93324]
[1777854633297,40.79,78326.53,0.0,0.93515,7e-05,5.94312]
[1777854634798,40.79,78328.53,0.0,0.93528,7e-05,5.93386]
[1777854634828,40.79,78328.53,0.0,0.93528,7e-05,5.93386]
[1777854634850,40.79,78328.53,0.0,0.93528,7e-05,5.93386]
[1777854635311,40.79,78329.18,0.0,0.93533,7e-05,5.93086]
[1777854637599,40.79,78328.81,0.0,0.9353,7e-05,5.93258]
[1777854637681,40.79,78328.84,0.0,0.9353,7e-05,5.93245]
[1777854637833,40.79,78328.84,0.0,0.9353,7e-05,5.93245]
[1777854640346,40.79,78338.38,0.0,0.93593,7e-05,5.88853]
[1777854641353,40.79,78347.91,0.0,0.93655,6e-05,5.84485]
[1777854642360,40.79,78349.11,0.0,0.93662,6e-05,5.83949]
[1777854644221,40.79,78349.53,0.0,0.93665,6e-05,5.83772]
[1777854644241,40.79,78349.53,0.0,0.93665,6e-05,5.83772]
[1777854644335,40.79,78349.53,0.0,0.93665,6e-05,5.83772]
[1777854644373,40.79,78350.86,0.0,0.93673,6e-05,5.83178]
[1777854646388,40.79,78347.05,0.0,0.93648,7e-05,5.84953]
[1777854647396,40.79,78342.86,0.0,0.93621,7e-05,5.86889]
[1777854649753,40.79,78343.09,0.0,0.93622,7e-05,5.86803]
[1777854649806,40.79,78343.09,0.0,0.93622,7e-05,5.86803]
[1777854649829,40.79,78343.09,0.0,0.93622,7e-05,5.86803]
[1777854650415,40.79,78346.66,0.0,0.93645,7e-05,5.85174]
[1777854652430,40.79,78341.79,0.0,0.93613,7e-05,5.87435]
[1777854653471,40.79,78341.79,0.0,0.93613,7e-05,5.87435]
[1777854653523,40.79,78341.79,0.0,0.93613,7e-05,5.87435]
[1777854653579,40.79,78341.79,0.0,0.93613,7e-05,5.87435]
[1777854653680,40.79,78342.67,0.0,0.93619,7e-05,5.87039]
[1777854656458,40.79,78345.83,0.0,0.93639,7e-05,5.85619]
[1777854658162,40.79,78347.97,0.0,0.93653,6e-05,5.8465]
[1777854658181,40.79,78347.97,0.0,0.93653,6e-05,5.8465]
[1777854658334,40.79,78347.97,0.0,0.93653,6e-05,5.8465]
[1777854658472,40.8,78348.91,0.0,0.93659,6e-05,5.84233]
[1777854659479,40.8,78343.38,0.0,0.93622,7e-05,5.86783]
[1777854661495,40.8,78337.96,0.0,0.93587,7e-05,5.89294]
[1777854662215,40.8,78337.96,0.0,0.93587,7e-05,5.89294]
[1777854662245,40.8,78337.96,0.0,0.93587,7e-05,5.89294]
[1777854662335,40.8,78337.96,0.0,0.93587,7e-05,5.89294]
[1777854662500,40.8,78338.66,0.0,0.93591,7e-05,5.88978]
[1777854664514,40.8,78342.98,0.0,0.93619,7e-05,5.87007]
[1777854665521,40.8,78347.12,0.0,0.93646,7e-05,5.85117]
[1777854668776,40.8,78349.82,0.0,0.93663,6e-05,5.83917]
[1777854668832,40.8,78349.82,0.0,0.93663,6e-05,5.83917]
[1777854669055,40.8,78349.82,0.0,0.93663,6e-05,5.83917]
[1777854669548,40.8,78349.7,0.0,0.93662,6e-05,5.83987]
[1777854671183,40.8,78350.7,0.0,0.93668,6e-05,5.83543]
[1777854671326,40.8,78350.7,0.0,0.93668,6e-05,5.83543]
[1777854671563,40.8,78350.22,0.0,0.93665,6e-05,5.83778]
[1777854676366,40.8,78348.81,0.0,0.93655,6e-05,5.8448]
[1777854676418,40.8,78348.81,0.0,0.93655,6e-05,5.8448]
[1777854676578,40.8,78348.81,0.0,0.93655,6e-05,5.8448]
[1777854676597,40.8,78348.97,0.0,0.93656,6e-05,5.84419]
[1777854678612,40.8,78351.82,0.0,0.93674,6e-05,5.83141]
[1777854681102,40.8,78351.25,0.0,0.9367,6e-05,5.8343]
[1777854681177,40.8,78351.25,0.0,0.9367,6e-05,5.8343]
[1777854681331,40.8,78351.25,0.0,0.9367,6e-05,5.8343]
[1777854681633,40.8,78354.21,0.0,0.93689,6e-05,5.82091]
[1777854684654,40.81,78357.63,0.0,0.9371,6e-05,5.80577]
[1777854689689,40.81,78356.99,0.0,0.93705,6e-05,5.80965]
[1777854693234,40.81,78355.99,0.0,0.93703,6e-05,5.80968]
[1777854693309,40.81,78355.99,0.0,0.93703,6e-05,5.80968]
[1777854693329,40.81,78355.99,0.0,0.93703,6e-05,5.80968]
[1777854693716,40.81,78356.01,0.0,0.93702,6e-05,5.80978]
[1777854694726,40.81,78362.58,0.0,0.93744,6e-05,5.78001]
[1777854695733,40.81,78366.06,0.0,0.93767,6e-05,5.76437]
[1777854697747,40.81,78368.81,0.0,0.93783,6e-05,5.75237]
[1777854698774,40.81,78368.81,0.0,0.93783,6e-05,5.75237]
[1777854698832,40.81,78367.91,0.0,0.93777,6e-05,5.75672]
[1777854699077,40.81,78367.91,0.0,0.93777,6e-05,5.75672]
[1777854699760,40.81,78369.85,0.0,0.93789,6e-05,5.7482]
[1777854700771,40.82,78375.32,0.0,0.93824,6e-05,5.72369]
[1777854701778,40.82,78381.62,0.0,0.93863,6e-05,5.69542]
[1777854703796,40.82,78392.47,0.0,0.93931,6e-05,5.6471]
[1777854704800,40.82,78397.59,0.0,0.93963,6e-05,5.62444]
[1777854706814,40.82,78395.28,0.0,0.93948,6e-05,5.63512]
[1777854708147,40.82,78395.28,0.0,0.93948,6e-05,5.63512]
[1777854708187,40.82,78395.28,0.0,0.93948,6e-05,5.63512]
[1777854708330,40.82,78395.28,0.0,0.93948,6e-05,5.63512]
[1777854708431,40.82,78394.23,0.0,0.9394,6e-05,5.64059]
[1777854709337,40.82,78394.23,0.0,0.9394,6e-05,5.64059]
[1777854712856,40.83,78397.92,0.0,0.93961,6e-05,5.62554]
[1777854714523,40.83,78397.92,0.0,0.93961,6e-05,5.62554]
[1777854714555,40.83,78397.92,0.0,0.93961,6e-05,5.62554]
[1777854714582,40.83,78397.92,0.0,0.93961,6e-05,5.62554]
[1777854714656,40.83,78397.46,0.0,0.93957,6e-05,5.62838]
[1777854720717,40.83,78398.3,0.0,0.9396,6e-05,5.62662]
[1777854720769,40.83,78398.3,0.0,0.9396,6e-05,5.62662]
[1777854720818,40.84,78397.11,0.0,0.93952,6e-05,5.63236]
[1777854720835,40.84,78397.11,0.0,0.93952,6e-05,5.63236]
[1777854724940,40.84,78401.55,0.0,0.93977,6e-05,5.61443]
[1777854725947,40.84,78410.33,0.0,0.94031,6e-05,5.57567]
[1777854726954,40.84,78419.27,0.0,0.94085,6e-05,5.53642]
[1777854728304,40.84,78419.27,0.0,0.94085,6e-05,5.53642]
[1777854728328,40.84,78419.27,0.0,0.94085,6e-05,5.53642]
[1777854728357,40.84,78419.27,0.0,0.94085,6e-05,5.53642]
[1777854728458,40.85,78420.15,0.0,0.9409,6e-05,5.53307]
[1777854730485,40.85,78421.03,0.0,0.94094,6e-05,5.52972]
[1777854730575,40.85,78421.03,0.0,0.94094,6e-05,5.52972]
[1777854730615,40.85,78422.28,0.0,0.94101,6e-05,5.52474]
[1777854731076,40.85,78422.28,0.0,0.94101,6e-05,5.52474]
[1777854734368,40.85,78424.54,0.0,0.94114,6e-05,5.51521]
[1777854734478,40.85,78424.54,0.0,0.94114,6e-05,5.51521]
[1777854734580,40.85,78424.54,0.0,0.94114,6e-05,5.51521]
[1777854734636,40.85,78421.67,0.0,0.94097,6e-05,5.52808]
[1777854738936,40.85,78421.43,0.0,0.94094,6e-05,5.52972]
[1777854738951,40.85,78421.43,0.0,0.94094,6e-05,5.52972]
[1777854739078,40.85,78421.43,0.0,0.94094,6e-05,5.52972]
[1777854739179,40.86,78410.29,0.0,0.94025,6e-05,5.57977]
[1777854740050,40.86,78409.44,0.0,0.94019,6e-05,5.58405]
[1777854745085,40.86,78409.54,0.0,0.94018,6e-05,5.58477]
[1777854746227,40.86,78409.54,0.0,0.94018,6e-05,5.58477]
[1777854746279,40.86,78409.54,0.0,0.94018,6e-05,5.58477]
[1777854746328,40.86,78409.54,0.0,0.94018,6e-05,5.58477]
[1777854746381,40.86,78408.1,0.0,0.94009,6e-05,5.59126]
[1777854749113,40.86,78405.63,0.0,0.93994,6e-05,5.60247]
[1777854749905,40.86,78405.63,0.0,0.93994,6e-05,5.60247]
[1777854749955,40.86,78405.63,0.0,0.93994,6e-05,5.60247]
[1777854750120,40.86,78403.71,0.0,0.93982,6e-05,5.61109]
[1777854753076,40.86,78403.89,0.0,0.93987,6e-05,5.60534]
[1777854755868,40.86,78404.52,0.0,0.93991,6e-05,5.60265]
[1777854756047,40.86,78404.52,0.0,0.93991,6e-05,5.60265]
[1777854756161,40.86,78413.07,0.0,0.94044,6e-05,5.56461]
[1777854757081,40.86,78413.07,0.0,0.94044,6e-05,5.56461]
[1777854757169,40.86,78417.87,0.0,0.94073,6e-05,5.5434]
[1777854759183,40.86,78421.1,0.0,0.94093,6e-05,5.52937]
[1777854762204,40.86,78430.17,0.0,0.94148,6e-05,5.48978]
[1777854763211,40.87,78427.43,0.0,0.94131,6e-05,5.5021]
[1777854766232,40.87,78425.5,0.0,0.94118,6e-05,5.51126]
[1777854767239,40.87,78428.71,0.0,0.94137,6e-05,5.49728]
[1777854769253,40.87,78431.96,0.0,0.94156,6e-05,5.48338]
[1777854771002,40.87,78431.58,0.0,0.94154,6e-05,5.4853]
[1777854771054,40.87,78431.58,0.0,0.94154,6e-05,5.4853]
[1777854771077,40.87,78431.58,0.0,0.94154,6e-05,5.4853]
[1777854774288,40.87,78433.6,0.0,0.94165,6e-05,5.47738]
[1777854776302,40.87,78431.03,0.0,0.94148,6e-05,5.4892]
[1777854777309,40.88,78425.1,0.0,0.94112,6e-05,5.51562]
[1777854780329,40.88,78421.1,0.0,0.94087,6e-05,5.5339]
[1777854783351,40.88,78419.4,0.0,0.94076,6e-05,5.54192]
[1777854784360,40.88,78413.99,0.0,0.94042,6e-05,5.56609]
[1777854785367,40.88,78409.0,0.0,0.94011,6e-05,5.58842]
[1777854787381,40.88,78406.4,0.0,0.93995,6e-05,5.60018]
[1777854794435,40.88,78406.4,0.0,0.93994,6e-05,5.60066]
[1777854799471,40.88,78407.53,0.0,0.94001,6e-05,5.59602]
[1777854804506,40.88,78404.06,0.0,0.93978,6e-05,5.61191]
[1777854809541,40.89,78403.98,0.0,0.93978,6e-05,5.61257]
[1777854814575,40.89,78404.06,0.0,0.93982,6e-05,5.60753]
[1777854819611,40.89,78402.4,0.0,0.93972,6e-05,5.61532]
[1777854820618,40.89,78399.21,0.0,0.93952,6e-05,5.62966]
[1777854821625,40.89,78396.08,0.0,0.93932,6e-05,5.64372]
[1777854826659,40.89,78394.05,0.0,0.93919,6e-05,5.65289]
[1777854827667,40.89,78396.4,0.0,0.93934,6e-05,5.64235]
[1777854832702,40.89,78395.7,0.0,0.93929,6e-05,5.64549]
[1777854835722,40.89,78398.34,0.0,0.93946,6e-05,5.63364]
[1777854838744,40.89,78405.14,0.0,0.93988,6e-05,5.60328]
[1777854839750,40.89,78408.39,0.0,0.94008,6e-05,5.58884]
[1777854843779,40.89,78406.61,0.0,0.93997,6e-05,5.59703]
[1777854847807,40.89,78408.71,0.0,0.9401,6e-05,5.58784]
[1777854848814,40.89,78410.54,0.0,0.94021,6e-05,5.57975]
[1777854850828,40.89,78408.45,0.0,0.94008,6e-05,5.5892]
[1777854855863,40.89,78406.19,0.0,0.93994,6e-05,5.59955]
[1777854856869,40.89,78404.45,0.0,0.93983,6e-05,5.60737]
[1777854857877,40.89,78391.97,0.0,0.93905,6e-05,5.66328]
[1777854858884,40.89,78385.46,0.0,0.93864,6e-05,5.69258]
[1777854859891,40.89,78386.02,0.0,0.93867,6e-05,5.69041]
[1777854863919,40.9,78392.91,0.0,0.93908,6e-05,5.66066]
[1777854864926,40.9,78403.6,0.0,0.93975,6e-05,5.6127]
[1777854866940,40.9,78405.17,0.0,0.93985,6e-05,5.60564]
[1777854870969,40.9,78409.94,0.0,0.94015,6e-05,5.58443]
[1777854871975,40.9,78417.11,0.0,0.94064,6e-05,5.54757]
[1777854873178,40.9,78416.59,0.0,0.9406,6e-05,5.55003]
[1777854876007,40.9,78414.41,0.0,0.94047,6e-05,5.5599]
[1777854879024,40.9,78418.67,0.0,0.94072,6e-05,5.54132]
[1777854881039,40.9,78416.61,0.0,0.94059,6e-05,5.55065]
[1777854883053,40.9,78420.08,0.0,0.94081,6e-05,5.53543]
[1777854887081,40.9,78418.35,0.0,0.94069,6e-05,5.54354]
[1777854890102,40.9,78421.14,0.0,0.94086,6e-05,5.53146]
[1777854894130,40.9,78417.16,0.0,0.94061,6e-05,5.54956]
[1777854899165,40.9,78415.36,0.0,0.94049,6e-05,5.55797]
[1777854902186,40.91,78402.67,0.0,0.9397,6e-05,5.61515]
[1777854903193,40.91,78398.29,0.0,0.93942,6e-05,5.63514]
[1777854908228,40.91,78398.95,0.0,0.93943,6e-05,5.63405]
[1777854913263,40.92,78399.27,0.0,0.93944,6e-05,5.63365]
[1777854914270,40.92,78403.6,0.0,0.93971,6e-05,5.61425]
[1777854919305,40.92,78402.88,0.0,0.93967,6e-05,5.6174]
[1777854924340,40.92,78402.59,0.0,0.93965,6e-05,5.61879]
[1777854929377,40.92,78402.53,0.0,0.93964,6e-05,5.61943]
[1777854932396,40.92,78405.51,0.0,0.93987,6e-05,5.60115]
[1777854936424,40.92,78400.39,0.0,0.93955,6e-05,5.62414]
[1777854941459,40.92,78402.4,0.0,0.93967,6e-05,5.61546]
[1777854943473,40.92,78404.3,0.0,0.93979,6e-05,5.60714]
[1777854948507,40.92,78404.37,0.0,0.93979,6e-05,5.60726]
[1777854951529,40.92,78406.23,0.0,0.93989,6e-05,5.59964]
[1777854955557,40.93,78402.09,0.0,0.93961,6e-05,5.62018]
[1777854960593,40.94,78399.44,0.0,0.93941,6e-05,5.63441]
[1777854961599,40.94,78392.28,0.0,0.93895,6e-05,5.66694]
[1777854967641,40.94,78392.91,0.0,0.93896,6e-05,5.66651]
[1777854972676,40.95,78393.38,0.0,0.93897,6e-05,5.66613]
[1777854977711,40.95,78406.34,0.0,0.93976,6e-05,5.60964]
[1777854978719,40.95,78406.67,0.0,0.93978,6e-05,5.60814]
[1777854983753,40.95,78414.98,0.0,0.94029,6e-05,5.57102]
[1777854984760,40.95,78420.27,0.0,0.94062,6e-05,5.54758]
[1777854989795,40.96,78419.11,0.0,0.94053,6e-05,5.55387]
[1777854992816,40.96,78416.67,0.0,0.94041,6e-05,5.56111]
[1777854993827,40.96,78412.92,0.0,0.94017,6e-05,5.57822]
[1777854994835,40.96,78399.84,0.0,0.93935,6e-05,5.63697]
[1777854995841,40.97,78397.25,0.0,0.93919,6e-05,5.64899]
[1777854996848,40.97,78394.08,0.0,0.93898,6e-05,5.66361]
[1777854997854,40.97,78391.69,0.0,0.93883,6e-05,5.67473]
[1777855002889,40.97,78392.44,0.0,0.93885,6e-05,5.67324]
[1777855007925,40.98,78391.36,0.0,0.93875,6e-05,5.67999]
[1777855011514,40.98,78391.27,0.0,0.93874,6e-05,5.68113]
[1777855013967,40.99,78393.68,0.0,0.93887,6e-05,5.67178]
[1777855019002,40.99,78393.69,0.0,0.93884,6e-05,5.67365]
[1777855023031,41.0,78391.53,0.0,0.93869,6e-05,5.68485]
[1777855026052,41.0,78384.98,0.0,0.93826,6e-05,5.7154]
[1777855027059,41.0,78380.85,0.0,0.93799,6e-05,5.73438]
[1777855029073,41.0,78379.53,0.0,0.9379,6e-05,5.74093]
[1777855030080,41.0,78371.79,0.0,0.9374,6e-05,5.77622]
[1777855031087,41.01,78369.39,0.0,0.93724,6e-05,5.78737]
[1777855033101,41.01,78368.06,0.0,0.93715,6e-05,5.79383]
[1777855038136,41.01,78367.61,0.0,0.93711,6e-05,5.79681]
[1777855043171,41.01,78367.8,0.0,0.93711,6e-05,5.79686]
[1777855048206,41.02,78367.38,0.0,0.93707,6e-05,5.79983]
[1777855051229,41.02,78357.0,0.0,0.93644,6e-05,5.84247]
[1777855052236,41.02,78354.77,0.0,0.93629,6e-05,5.85274]
[1777855054250,41.02,78345.9,0.0,0.93571,7e-05,5.89348]
[1777855055256,41.02,78342.69,0.0,0.9355,7e-05,5.90823]
[1777855060292,41.02,78344.38,0.0,0.93561,7e-05,5.90051]
[1777855065327,41.02,78344.91,0.0,0.93565,7e-05,5.89817]
[1777855069355,41.02,78339.34,0.0,0.93528,7e-05,5.9238]
[1777855071369,41.02,78342.87,0.0,0.93551,7e-05,5.90754]
[1777855076403,41.02,78341.06,0.0,0.93539,7e-05,5.91584]
[1777855081439,41.02,78332.29,0.0,0.93482,7e-05,5.95612]
[1777855083151,41.02,78332.29,0.0,0.93482,7e-05,5.95612]
[1777855082446,41.02,78329.95,0.0,0.93466,7e-05,5.96684]
[1777855083201,41.02,78329.95,0.0,0.93466,7e-05,5.96684]
[1777855083326,41.02,78329.95,0.0,0.93466,7e-05,5.96684]
[1777855083453,41.02,78331.02,0.0,0.93474,7e-05,5.96181]
[1777855088488,41.02,78332.07,0.0,0.93481,7e-05,5.95657]
[1777855093523,41.02,78333.66,0.0,0.93492,7e-05,5.94893]
[1777855097551,41.02,78339.69,0.0,0.93532,7e-05,5.92098]
[1777855098558,41.02,78349.86,0.0,0.93599,7e-05,5.87435]
[1777855099565,41.02,78351.26,0.0,0.93608,7e-05,5.86802]
[1777855103593,41.02,78341.69,0.0,0.93545,7e-05,5.91214]
[1777855104600,41.02,78340.0,0.0,0.93534,7e-05,5.91991]
[1777855109635,41.02,78339.57,0.0,0.93531,7e-05,5.92184]
[1777855110642,41.02,78337.48,0.0,0.93517,7e-05,5.93144]
[1777855115677,41.02,78337.15,0.0,0.9352,7e-05,5.92774]
[1777855118698,41.02,78335.39,0.0,0.93509,7e-05,5.93577]
[1777855123733,41.02,78335.0,0.0,0.93506,7e-05,5.93742]
[1777855128768,41.01,78334.72,0.0,0.93505,7e-05,5.93854]
[1777855133827,41.01,78334.47,0.0,0.93503,7e-05,5.93952]
[1777855138862,41.01,78336.07,0.0,0.93514,7e-05,5.93201]
[1777855145911,41.01,78335.72,0.0,0.93512,7e-05,5.93348]
[1777855149938,41.01,78333.3,0.0,0.93496,7e-05,5.94452]
[1777855154974,41.01,78333.03,0.0,0.93495,7e-05,5.94554]
[1777855157995,41.01,78334.94,0.0,0.93507,7e-05,5.93663]
[1777855160009,41.01,78336.96,0.0,0.93521,7e-05,5.92729]
[1777855165044,41.01,78338.11,0.0,0.93528,7e-05,5.92198]
[1777855166020,41.01,78338.11,0.0,0.93528,7e-05,5.92198]
[1777855166050,41.01,78345.3,0.0,0.93575,7e-05,5.88898]
[1777855166291,41.01,78345.3,0.0,0.93575,7e-05,5.88898]
[1777855167058,41.01,78349.47,0.0,0.93603,7e-05,5.86993]
[1777855169072,41.01,78353.43,0.0,0.93628,6e-05,5.85201]
[1777855169837,41.01,78353.43,0.0,0.93628,6e-05,5.85201]
[1777855175113,41.01,78352.19,0.0,0.93624,6e-05,5.85316]
[1777855176831,41.01,78353.15,0.0,0.9363,6e-05,5.84887]
[1777855176861,41.01,78353.15,0.0,0.9363,6e-05,5.84887]
[1777855177077,41.01,78353.15,0.0,0.9363,6e-05,5.84887]
[1777855181190,41.02,78352.87,0.0,0.93628,6e-05,5.85053]
[1777855181233,41.02,78352.87,0.0,0.93628,6e-05,5.85053]
[1777855181329,41.02,78352.69,0.0,0.93627,6e-05,5.85144]
[1777855182163,41.02,78352.23,0.0,0.93624,6e-05,5.85363]
[1777855183069,41.02,78352.23,0.0,0.93624,6e-05,5.85363]
[1777855183079,41.02,78352.23,0.0,0.93624,6e-05,5.85363]
[1777855183179,41.02,78352.23,0.0,0.93624,6e-05,5.85363]
[1777855183606,41.02,78350.2,0.0,0.9361,7e-05,5.86299]
[1777855183830,41.02,78350.2,0.0,0.9361,7e-05,5.86299]
[1777855189213,41.02,78332.79,0.0,0.93496,7e-05,5.94324]
[1777855191227,41.02,78331.63,0.0,0.93488,7e-05,5.94857]
[1777855191658,41.02,78331.63,0.0,0.93488,7e-05,5.94857]
[1777855191734,41.02,78331.63,0.0,0.93488,7e-05,5.94857]
[1777855191838,41.02,78331.63,0.0,0.93488,7e-05,5.94857]
[1777855192233,41.02,78323.92,0.0,0.93437,7e-05,5.98409]
[1777855195255,41.02,78322.1,0.0,0.93425,7e-05,5.99219]
[1777855197566,41.02,78323.57,0.0,0.93435,7e-05,5.98513]
[1777855197579,41.02,78323.57,0.0,0.93435,7e-05,5.98513]
[1777855199344,41.01,78323.59,0.0,0.93436,7e-05,5.9848]
[1777855199488,41.01,78323.59,0.0,0.93436,7e-05,5.9848]
[1777855199548,41.01,78323.59,0.0,0.93436,7e-05,5.9848]
[1777855199585,41.01,78323.59,0.0,0.93436,7e-05,5.9848]
[1777855200290,41.01,78324.17,0.0,0.9344,7e-05,5.982]
[1777855204014,41.01,78324.39,0.0,0.93442,7e-05,5.98076]
[1777855204065,41.01,78324.39,0.0,0.93442,7e-05,5.98076]
[1777855204080,41.01,78324.39,0.0,0.93442,7e-05,5.98076]
[1777855205840,41.01,78324.25,0.0,0.93441,7e-05,5.98119]
[1777855205900,41.01,78324.25,0.0,0.93441,7e-05,5.98119]
[1777855206082,41.01,78324.25,0.0,0.93441,7e-05,5.98119]
[1777855206154,41.01,78324.35,0.0,0.93442,7e-05,5.98052]
[1777855206332,41.01,78329.31,0.0,0.93475,7e-05,5.95762]
[1777855208346,41.01,78333.43,0.0,0.93502,7e-05,5.93846]
[1777855209720,41.01,78333.43,0.0,0.93502,7e-05,5.93846]
[1777855209766,41.01,78333.43,0.0,0.93502,7e-05,5.93846]
[1777855209829,41.01,78333.43,0.0,0.93502,7e-05,5.93846]
[1777855212842,41.01,78329.5,0.0,0.93477,7e-05,5.95645]
[1777855212885,41.01,78329.5,0.0,0.93477,7e-05,5.95645]
[1777855213086,41.01,78329.5,0.0,0.93477,7e-05,5.95645]
[1777855213188,41.01,78330.35,0.0,0.93482,7e-05,5.9524]
[1777855214778,41.01,78330.79,0.0,0.93485,7e-05,5.95032]
[1777855214830,41.01,78330.79,0.0,0.93485,7e-05,5.95032]
[1777855214833,41.01,78330.79,0.0,0.93485,7e-05,5.95032]
[1777855215079,41.01,78330.79,0.0,0.93485,7e-05,5.95032]
[1777855215138,41.01,78333.97,0.0,0.93506,7e-05,5.93562]
[1777855215395,41.01,78340.04,0.0,0.93546,7e-05,5.90771]
[1777855216402,41.01,78343.73,0.0,0.93571,7e-05,5.89076]
[1777855217409,41.01,78347.87,0.0,0.93598,7e-05,5.87181]
[1777855219495,41.01,78348.69,0.0,0.93603,7e-05,5.86817]
[1777855219548,41.01,78348.69,0.0,0.93603,7e-05,5.86817]
[1777855219577,41.01,78348.69,0.0,0.93603,7e-05,5.86817]
[1777855219678,41.01,78355.19,0.0,0.93645,6e-05,5.83856]
[1777855220430,41.01,78360.96,0.0,0.93682,6e-05,5.8124]
[1777855224517,41.01,78362.71,0.0,0.93693,6e-05,5.80494]
[1777855224560,41.01,78362.71,0.0,0.93693,6e-05,5.80494]
[1777855224578,41.01,78362.71,0.0,0.93693,6e-05,5.80494]
[1777855224608,41.01,78362.71,0.0,0.93692,6e-05,5.80511]
[1777855227479,41.02,78355.56,0.0,0.93646,6e-05,5.83817]
[1777855231023,41.02,78355.8,0.0,0.93647,6e-05,5.83733]
[1777855231075,41.02,78355.8,0.0,0.93647,6e-05,5.83733]
[1777855231083,41.02,78355.8,0.0,0.93647,6e-05,5.83733]
[1777855233117,41.02,78354.8,0.0,0.93645,6e-05,5.83704]
[1777855233169,41.02,78354.8,0.0,0.93645,6e-05,5.83704]
[1777855233330,41.02,78354.8,0.0,0.93645,6e-05,5.83704]
[1777855233218,41.02,78354.66,0.0,0.93644,6e-05,5.83781]
[1777855235535,41.02,78350.55,0.0,0.93617,7e-05,5.85695]
[1777855236499,41.02,78350.55,0.0,0.93617,7e-05,5.85695]
[1777855236584,41.02,78350.55,0.0,0.93617,7e-05,5.85695]
[1777855236661,41.02,78350.55,0.0,0.93617,7e-05,5.85695]
[1777855236829,41.02,78350.55,0.0,0.93617,7e-05,5.85695]
[1777855237549,41.02,78358.18,0.0,0.93666,6e-05,5.82237]
[1777855239324,41.02,78358.18,0.0,0.93666,6e-05,5.82237]
[1777855239375,41.02,78358.57,0.0,0.93668,6e-05,5.82076]
[1777855239582,41.02,78358.57,0.0,0.93668,6e-05,5.82076]
[1777855239678,41.02,78356.68,0.0,0.93656,6e-05,5.82953]
[1777855241038,41.02,78356.68,0.0,0.93656,6e-05,5.82953]
[1777855241078,41.02,78356.68,0.0,0.93656,6e-05,5.82953]
[1777855242300,41.02,78357.22,0.0,0.93659,6e-05,5.82722]
[1777855247370,41.02,78354.53,0.0,0.9364,6e-05,5.84039]
[1777855247413,41.02,78354.53,0.0,0.9364,6e-05,5.84039]
[1777855247578,41.02,78354.53,0.0,0.9364,6e-05,5.84039]
[1777855247618,41.02,78354.48,0.0,0.9364,6e-05,5.84075]
[1777855250396,41.02,78356.84,0.0,0.93655,6e-05,5.83027]
[1777855250580,41.02,78356.84,0.0,0.93655,6e-05,5.83027]
[1777855252576,41.03,78360.74,0.0,0.93679,6e-05,5.81284]
[1777855252740,41.03,78360.74,0.0,0.93679,6e-05,5.81284]
[1777855252830,41.03,78360.74,0.0,0.93679,6e-05,5.81284]
[1777855252842,41.03,78360.92,0.0,0.9368,6e-05,5.8122]
[1777855256233,41.03,78359.61,0.0,0.93671,6e-05,5.81851]
[1777855256319,41.03,78359.61,0.0,0.93671,6e-05,5.81851]
[1777855256328,41.03,78359.61,0.0,0.93671,6e-05,5.81851]
[1777855262038,41.03,78357.7,0.0,0.93658,6e-05,5.82814]
[1777855262077,41.03,78357.7,0.0,0.93658,6e-05,5.82814]
[1777855264269,41.03,78355.32,0.0,0.93642,6e-05,5.83927]
[1777855264321,41.03,78355.32,0.0,0.93642,6e-05,5.83927]
[1777855264333,41.03,78355.32,0.0,0.93642,6e-05,5.83927]
[1777855264371,41.03,78355.33,0.0,0.93642,6e-05,5.83936]
[1777855264754,41.03,78355.33,0.0,0.93642,6e-05,5.83936]
[1777855267028,41.03,78352.85,0.0,0.93625,6e-05,5.85092]
[1777855267076,41.03,78352.85,0.0,0.93625,6e-05,5.85092]
[1777855267300,41.03,78352.85,0.0,0.93625,6e-05,5.85092]
[1777855272794,41.03,78353.29,0.0,0.93627,6e-05,5.84973]
[1777855277202,41.04,78351.93,0.0,0.93618,7e-05,5.85629]
[1777855277254,41.04,78351.93,0.0,0.93618,7e-05,5.85629]
[1777855277327,41.04,78351.93,0.0,0.93618,7e-05,5.85629]
[1777855279481,41.04,78351.78,0.0,0.93616,7e-05,5.85719]
[1777855279531,41.04,78351.78,0.0,0.93616,7e-05,5.85719]
[1777855279578,41.04,78351.78,0.0,0.93616,7e-05,5.85719]
[1777855279842,41.04,78352.29,0.0,0.93619,7e-05,5.85507]
[1777855284877,41.04,78350.82,0.0,0.93609,7e-05,5.86225]
[1777855289914,41.04,78351.92,0.0,0.93616,7e-05,5.85766]
[1777855296040,41.04,78351.16,0.0,0.93615,7e-05,5.85637]
[1777855298528,41.04,78350.33,0.0,0.93609,7e-05,5.8605]
[1777855298577,41.04,78350.33,0.0,0.93609,7e-05,5.8605]
[1777855298830,41.04,78350.33,0.0,0.93609,7e-05,5.8605]
[1777855298976,41.04,78350.31,0.0,0.93609,7e-05,5.86067]
[1777855304013,41.04,78350.97,0.0,0.93613,7e-05,5.85807]
[1777855309048,41.04,78352.06,0.0,0.93619,7e-05,5.8535]
[1777855309583,41.04,78352.06,0.0,0.93619,7e-05,5.8535]
[1777855309635,41.04,78352.06,0.0,0.93619,7e-05,5.8535]
[1777855309830,41.04,78352.06,0.0,0.93619,7e-05,5.8535]
[1777855310055,41.05,78352.12,0.0,0.9362,7e-05,5.85331]
[1777855315090,41.05,78351.84,0.0,0.93617,7e-05,5.85498]
[1777855320125,41.05,78355.63,0.0,0.93641,6e-05,5.83809]
[1777855321132,41.05,78351.37,0.0,0.93614,7e-05,5.85762]
[1777855321667,41.05,78351.37,0.0,0.93614,7e-05,5.85762]
[1777855321746,41.05,78351.37,0.0,0.93614,7e-05,5.85762]
[1777855321832,41.05,78351.37,0.0,0.93614,7e-05,5.85762]
[1777855322139,41.05,78350.58,0.0,0.93608,7e-05,5.8613]
[1777855323146,41.05,78353.46,0.0,0.93627,6e-05,5.84821]
[1777855324153,41.05,78356.54,0.0,0.93647,6e-05,5.83425]
[1777855325488,41.05,78358.47,0.0,0.93659,6e-05,5.82556]
[1777855325567,41.05,78358.47,0.0,0.93659,6e-05,5.82556]
[1777855325578,41.05,78358.47,0.0,0.93659,6e-05,5.82556]
[1777855326167,41.05,78358.96,0.0,0.93662,6e-05,5.82345]
[1777855327174,41.05,78366.03,0.0,0.93708,6e-05,5.79144]
[1777855328181,41.05,78371.37,0.0,0.93742,6e-05,5.76741]
[1777855329609,41.05,78370.67,0.0,0.93737,6e-05,5.77078]
[1777855329661,41.05,78370.67,0.0,0.93737,6e-05,5.77078]
[1777855329834,41.05,78370.67,0.0,0.93737,6e-05,5.77078]
[1777855330195,41.05,78370.66,0.0,0.93736,6e-05,5.77102]
[1777855332209,41.05,78364.68,0.0,0.93698,6e-05,5.79851]
[1777855334759,41.05,78362.36,0.0,0.93682,6e-05,5.80934]
[1777855334808,41.05,78362.36,0.0,0.93682,6e-05,5.80934]
[1777855334829,41.05,78362.36,0.0,0.93682,6e-05,5.80934]
[1777855335230,41.05,78362.31,0.0,0.93682,6e-05,5.80971]
[1777855340265,41.06,78358.73,0.0,0.93658,6e-05,5.82671]
[1777855341219,41.06,78358.73,0.0,0.93658,6e-05,5.82671]
[1777855341274,41.06,78358.73,0.0,0.93658,6e-05,5.82671]
[1777855341330,41.06,78358.73,0.0,0.93658,6e-05,5.82671]
[1777855341430,41.06,78355.71,0.0,0.93638,6e-05,5.84059]
[1777855346641,41.06,78358.33,0.0,0.93654,6e-05,5.82922]
[1777855346662,41.06,78358.33,0.0,0.93654,6e-05,5.82922]
[1777855346835,41.06,78358.33,0.0,0.93654,6e-05,5.82922]
[1777855347314,41.06,78359.64,0.0,0.93662,6e-05,5.82339]
[1777855349327,41.06,78362.52,0.0,0.93681,6e-05,5.81056]
[1777855354363,41.06,78362.6,0.0,0.93685,6e-05,5.80591]
[1777855359398,41.06,78361.85,0.0,0.93679,6e-05,5.81016]
[1777855360990,41.06,78362.39,0.0,0.93682,6e-05,5.80787]
[1777855361039,41.06,78362.39,0.0,0.93682,6e-05,5.80787]
[1777855361082,41.06,78362.39,0.0,0.93682,6e-05,5.80787]
[1777855361091,41.07,78362.39,0.0,0.93682,6e-05,5.80803]
[1777855366447,41.07,78364.71,0.0,0.93696,6e-05,5.79835]
[1777855368262,41.07,78366.24,0.0,0.93705,6e-05,5.79158]
[1777855368314,41.07,78366.24,0.0,0.93705,6e-05,5.79158]
[1777855368327,41.07,78366.24,0.0,0.93705,6e-05,5.79158]
[1777855368461,41.07,78366.36,0.0,0.93706,6e-05,5.79123]
[1777855373496,41.07,78365.88,0.0,0.93701,6e-05,5.79438]
[1777855375198,41.07,78365.88,0.0,0.93701,6e-05,5.79438]
[1777855375248,41.07,78365.88,0.0,0.93701,6e-05,5.79438]
[1777855375332,41.07,78365.88,0.0,0.93701,6e-05,5.79438]
[1777855375433,41.07,78365.91,0.0,0.93701,6e-05,5.79463]
[1777855380546,41.08,78364.91,0.0,0.93693,6e-05,5.80013]
[1777855385581,41.08,78365.25,0.0,0.93694,6e-05,5.79971]
[1777855387481,41.08,78365.25,0.0,0.93694,6e-05,5.79971]
[1777855387530,41.08,78366.5,0.0,0.93702,6e-05,5.79422]
[1777855387583,41.08,78366.5,0.0,0.93702,6e-05,5.79422]
[1777855387595,41.08,78368.0,0.0,0.93711,6e-05,5.78762]
[1777855392630,41.08,78369.95,0.0,0.93722,6e-05,5.77981]
[1777855396658,41.09,78372.61,0.0,0.93738,6e-05,5.76867]
[1777855397669,41.09,78372.61,0.0,0.93738,6e-05,5.76867]
[1777855397699,41.09,78372.61,0.0,0.93738,6e-05,5.76867]
[1777855397830,41.09,78372.61,0.0,0.93738,6e-05,5.76867]
[1777855397921,41.09,78372.97,0.0,0.9374,6e-05,5.76728]
[1777855398672,41.09,78375.59,0.0,0.93756,6e-05,5.75568]
[1777855404324,41.09,78374.14,0.0,0.93746,6e-05,5.76323]
[1777855404346,41.09,78374.14,0.0,0.93746,6e-05,5.76323]
[1777855404425,41.09,78374.33,0.0,0.93746,6e-05,5.76261]
[1777855404578,41.09,78374.33,0.0,0.93746,6e-05,5.76261]
[1777855406728,41.09,78377.39,0.0,0.93765,6e-05,5.74956]
[1777855411762,41.1,78376.44,0.0,0.93762,6e-05,5.75008]
[1777855413838,41.1,78376.76,0.0,0.93764,6e-05,5.74889]
[1777855413890,41.1,78376.76,0.0,0.93764,6e-05,5.74889]
[1777855414079,41.1,78376.76,0.0,0.93764,6e-05,5.74889]
[1777855414109,41.1,78376.78,0.0,0.93763,6e-05,5.74906]
[1777855419819,41.11,78376.78,0.0,0.93761,6e-05,5.75063]
[1777855421833,41.11,78379.35,0.0,0.93777,6e-05,5.73956]
[1777855422870,41.11,78379.35,0.0,0.93777,6e-05,5.73956]
[1777855422923,41.11,78379.35,0.0,0.93777,6e-05,5.73956]
[1777855423077,41.11,78379.35,0.0,0.93777,6e-05,5.73956]
[1777855423125,41.11,78371.31,0.0,0.93725,6e-05,5.77614]
[1777855423853,41.11,78371.31,0.0,0.93725,6e-05,5.77614]
[1777855429890,41.11,78373.03,0.0,0.93734,6e-05,5.76994]
[1777855431908,41.11,78373.19,0.0,0.93735,6e-05,5.76945]
[1777855431958,41.11,78373.19,0.0,0.93735,6e-05,5.76945]
[1777855432078,41.11,78373.19,0.0,0.93735,6e-05,5.76945]
[1777855432166,41.11,78373.68,0.0,0.93737,6e-05,5.76747]
[1777855433987,41.11,78372.79,0.0,0.93731,6e-05,5.77172]
[1777855440290,41.12,78371.98,0.0,0.93724,6e-05,5.77673]
[1777855440328,41.12,78371.98,0.0,0.93724,6e-05,5.77673]
[1777855440392,41.12,78372.63,0.0,0.93728,6e-05,5.77401]
[1777855442034,41.12,78372.23,0.0,0.93725,6e-05,5.77605]
[1777855442090,41.12,78369.85,0.0,0.9371,6e-05,5.78704]
[1777855443208,41.12,78369.85,0.0,0.9371,6e-05,5.78704]
[1777855443331,41.12,78369.85,0.0,0.9371,6e-05,5.78704]
[1777855443470,41.12,78360.63,0.0,0.9365,6e-05,5.82908]
[1777855444309,41.12,78360.63,0.0,0.9365,6e-05,5.82908]
[1777855444410,41.12,78361.06,0.0,0.93653,6e-05,5.82726]
[1777855445830,41.12,78361.86,0.0,0.93658,6e-05,5.82377]
[1777855446002,41.12,78361.87,0.0,0.93657,6e-05,5.82388]
[1777855451037,41.13,78362.08,0.0,0.93658,6e-05,5.8237]
[1777855456072,41.13,78362.35,0.0,0.93658,6e-05,5.82325]
[1777855458456,41.13,78363.15,0.0,0.93663,6e-05,5.81978]
[1777855458481,41.13,78363.15,0.0,0.93663,6e-05,5.81978]
[1777855458557,41.13,78369.07,0.0,0.93701,6e-05,5.79309]
[1777855459579,41.13,78370.49,0.0,0.9371,6e-05,5.78687]
[1777855461925,41.13,78371.36,0.0,0.93715,6e-05,5.78315]
[1777855463121,41.13,78374.12,0.0,0.93732,6e-05,5.77135]
[1777855466141,41.13,78379.12,0.0,0.93763,6e-05,5.74952]
[1777855467149,41.14,78383.2,0.0,0.93789,6e-05,5.73141]
[1777855467837,41.14,78383.2,0.0,0.93789,6e-05,5.73141]
[1777855475205,41.14,78382.04,0.0,0.93783,6e-05,5.73395]
[1777855480240,41.15,78382.15,0.0,0.93781,6e-05,5.73493]
[1777855482268,41.15,78384.61,0.0,0.93796,6e-05,5.72446]
[1777855488310,41.15,78386.84,0.0,0.93808,6e-05,5.71636]
[1777855490324,41.16,78389.58,0.0,0.93824,6e-05,5.7047]
[1777855495065,41.16,78391.14,0.0,0.93832,6e-05,5.69909]
[1777855495069,41.16,78391.14,0.0,0.93832,6e-05,5.69909]
[1777855495576,41.16,78391.14,0.0,0.93832,6e-05,5.69909]
[1777855496366,41.16,78385.02,0.0,0.93792,6e-05,5.72726]
[1777855497373,41.16,78382.49,0.0,0.93776,6e-05,5.73894]
[1777855501401,41.17,78398.72,0.0,0.93877,6e-05,5.66727]
[1777855502408,41.17,78401.0,0.0,0.93891,6e-05,5.65738]
[1777855503415,41.17,78396.94,0.0,0.93865,6e-05,5.67584]
[1777855508450,41.17,78400.72,0.0,0.93886,6e-05,5.66053]
[1777855508992,41.17,78400.72,0.0,0.93886,6e-05,5.66053]
[1777855509458,41.18,78405.37,0.0,0.93915,6e-05,5.64019]
[1777855510463,41.18,78408.71,0.0,0.93935,6e-05,5.62575]
[1777855515499,41.18,78404.15,0.0,0.93904,6e-05,5.64785]
[1777855516506,41.18,78401.02,0.0,0.93884,6e-05,5.66213]
[1777855518520,41.19,78402.9,0.0,0.93895,6e-05,5.65434]
[1777855519527,41.19,78406.65,0.0,0.93918,6e-05,5.63792]
[1777855521541,41.19,78409.68,0.0,0.93936,6e-05,5.62507]
[1777855523555,41.19,78405.29,0.0,0.93908,6e-05,5.64531]
[1777855525570,41.19,78409.33,0.0,0.93932,6e-05,5.62798]
[1777855530604,41.2,78413.28,0.0,0.93955,6e-05,5.61211]
[1777855535639,41.2,78417.63,0.0,0.93984,6e-05,5.58964]
[1777855536646,41.2,78421.45,0.0,0.94007,6e-05,5.57311]
[1777855537653,41.21,78424.67,0.0,0.94026,6e-05,5.55928]
[1777855538659,41.21,78427.68,0.0,0.94044,6e-05,5.54643]
[1777855539667,41.21,78433.98,0.0,0.94083,6e-05,5.51872]
[1777855541681,41.21,78433.91,0.0,0.94081,6e-05,5.5196]
[1777855545769,41.21,78433.75,0.0,0.94079,6e-05,5.52102]
[1777855547723,41.21,78429.47,0.0,0.94053,6e-05,5.54025]
[1777855548730,41.21,78427.36,0.0,0.9404,6e-05,5.54962]
[1777855553765,41.21,78428.01,0.0,0.94043,6e-05,5.54705]
[1777855554772,41.21,78432.18,0.0,0.94069,6e-05,5.52876]
[1777855558800,41.22,78434.1,0.0,0.9408,6e-05,5.52073]
[1777855563835,41.22,78434.31,0.0,0.9408,6e-05,5.5204]
[1777855568870,41.22,78434.38,0.0,0.9408,6e-05,5.52069]
[1777855573905,41.22,78436.22,0.0,0.9409,6e-05,5.51324]
[1777855578940,41.22,78436.37,0.0,0.9409,6e-05,5.51327]
[1777855581961,41.22,78441.01,0.0,0.94118,6e-05,5.49334]
[1777855583975,41.23,78444.85,0.0,0.94141,6e-05,5.47688]
[1777855586995,41.23,78447.39,0.0,0.94155,6e-05,5.46635]
[1777855588008,41.23,78456.94,0.0,0.94213,6e-05,5.42493]
[1777855589015,41.23,78459.76,0.0,0.94229,6e-05,5.41294]
[1777855592036,41.23,78463.92,0.0,0.94258,6e-05,5.39079]
[1777855593338,41.23,78463.92,0.0,0.94258,6e-05,5.39079]
[1777855595057,41.23,78470.52,0.0,0.94296,6e-05,5.36276]
[1777855596063,41.23,78468.52,0.0,0.94284,6e-05,5.37136]
[1777855598079,41.23,78465.49,0.0,0.94266,6e-05,5.38434]
[1777855600093,41.23,78463.8,0.0,0.94257,6e-05,5.39149]
[1777855602116,41.23,78461.21,0.0,0.94241,6e-05,5.40254]
[1777855603121,41.23,78454.22,0.0,0.942,6e-05,5.43281]
[1777855604128,41.23,78445.9,0.0,0.9415,6e-05,5.46894]
[1777855605135,41.23,78443.85,0.0,0.94138,6e-05,5.47769]
[1777855606142,41.23,78437.78,0.0,0.94101,6e-05,5.50405]
[1777855607149,41.23,78434.83,0.0,0.94083,6e-05,5.51672]
[1777855608156,41.23,78430.68,0.0,0.94058,6e-05,5.53468]
[1777855610170,41.23,78427.84,0.0,0.94042,6e-05,5.54655]
[1777855611177,41.22,78423.48,0.0,0.94016,6e-05,5.56544]
[1777855614198,41.22,78421.8,0.0,0.94007,6e-05,5.57175]
[1777855615205,41.22,78424.19,0.0,0.94022,6e-05,5.56081]
[1777855616212,41.22,78428.46,0.0,0.94049,6e-05,5.54161]
[1777855620240,41.21,78432.23,0.0,0.94074,6e-05,5.52366]
[1777855621247,41.21,78430.51,0.0,0.94064,6e-05,5.53092]
[1777855623261,41.21,78428.44,0.0,0.94052,6e-05,5.53936]
[1777855627289,41.21,78424.37,0.0,0.94029,6e-05,5.55592]
[1777855629303,41.2,78419.34,0.0,0.93999,6e-05,5.57739]
[1777855630310,41.2,78415.15,0.0,0.93973,6e-05,5.59553]
[1777855634338,41.2,78413.34,0.0,0.93965,6e-05,5.6018]
[1777855639373,41.19,78413.53,0.0,0.93969,6e-05,5.59876]
[1777855643344,41.19,78412.02,0.0,0.93961,6e-05,5.60416]
[1777855643624,41.19,78408.31,0.0,0.93939,6e-05,5.6202]
[1777855648438,41.18,78406.43,0.0,0.9393,6e-05,5.62624]
[1777855652466,41.17,78408.57,0.0,0.93951,6e-05,5.60978]
[1777855657501,41.17,78408.47,0.0,0.93954,6e-05,5.60797]
[1777855658507,41.16,78411.06,0.0,0.9397,6e-05,5.59602]
[1777855660521,41.16,78412.97,0.0,0.93983,6e-05,5.58668]
[1777855661529,41.16,78410.68,0.0,0.9397,6e-05,5.59641]
[1777855662536,41.16,78405.38,0.0,0.93937,6e-05,5.61953]
[1777855666564,41.15,78403.46,0.0,0.93928,6e-05,5.62616]
[1777855668578,41.15,78405.24,0.0,0.9394,6e-05,5.61726]
[1777855671600,41.15,78406.93,0.0,0.93953,6e-05,5.60835]
[1777855675627,41.14,78411.0,0.0,0.93981,6e-05,5.58846]
[1777855680662,41.13,78411.72,0.0,0.93988,6e-05,5.58315]
[1777855685697,41.13,78410.83,0.0,0.93985,6e-05,5.58495]
[1777855690732,41.12,78410.57,0.0,0.93987,6e-05,5.58393]
[1777855695767,41.11,78411.52,0.0,0.93996,6e-05,5.57753]
[1777855700802,41.11,78411.43,0.0,0.93998,6e-05,5.57579]
[1777855701809,41.11,78413.4,0.0,0.94011,6e-05,5.56663]
[1777855704833,41.1,78418.81,0.0,0.94046,6e-05,5.54144]
[1777855705840,41.1,78427.38,0.0,0.94099,6e-05,5.50323]
[1777855707854,41.1,78433.19,0.0,0.94135,6e-05,5.47701]
[1777855708861,41.1,78435.28,0.0,0.94149,6e-05,5.46754]
[1777855713896,41.09,78437.34,0.0,0.94168,6e-05,5.45199]
[1777855716599,41.09,78438.85,0.0,0.94177,6e-05,5.44515]
[1777855716675,41.09,78441.06,0.0,0.94191,6e-05,5.43526]
[1777855717924,41.09,78446.1,0.0,0.94222,6e-05,5.41284]
[1777855718930,41.09,78449.24,0.0,0.94241,6e-05,5.39898]
[1777855719938,41.09,78451.28,0.0,0.94254,6e-05,5.38995]
[1777855720945,41.09,78457.43,0.0,0.94291,6e-05,5.36309]
[1777855721952,41.09,78468.24,0.0,0.94355,6e-05,5.31624]
[1777855723083,41.09,78468.24,0.0,0.94355,6e-05,5.31624]
[1777855723162,41.09,78472.16,0.0,0.94378,6e-05,5.29932]
[1777855729000,41.09,78473.83,0.0,0.94388,6e-05,5.29219]
[1777855734036,41.09,78478.12,0.0,0.94413,6e-05,5.27385]
[1777855738157,41.09,78477.11,0.0,0.94407,6e-05,5.27835]
[1777855738209,41.09,78477.11,0.0,0.94407,6e-05,5.27835]
[1777855738325,41.09,78477.11,0.0,0.94407,6e-05,5.27835]
[1777855739071,41.09,78474.56,0.0,0.94391,6e-05,5.28941]
[1777855744105,41.09,78474.78,0.0,0.94392,6e-05,5.28865]
[1777855748134,41.09,78472.91,0.0,0.94381,6e-05,5.29688]
[1777855751155,41.09,78474.86,0.0,0.94393,6e-05,5.28861]
[1777855756190,41.09,78474.68,0.0,0.94391,6e-05,5.28964]
[1777855761225,41.09,78473.87,0.0,0.94386,6e-05,5.29342]
[1777855762232,41.09,78470.07,0.0,0.94364,6e-05,5.30984]
[1777855764246,41.09,78474.04,0.0,0.94387,6e-05,5.29281]
[1777855769281,41.09,78473.35,0.0,0.94382,6e-05,5.29607]
[1777855771295,41.09,78476.11,0.0,0.94403,6e-05,5.27941]
[1777855773309,41.09,78474.2,0.0,0.94392,6e-05,5.28778]
[1777855778344,41.1,78474.93,0.0,0.94395,6e-05,5.28503]
[1777855781365,41.1,78472.41,0.0,0.9438,6e-05,5.29611]
[1777855783379,41.1,78474.65,0.0,0.94393,6e-05,5.28661]
[1777855788414,41.1,78474.81,0.0,0.94394,6e-05,5.28633]
[1777855792445,41.1,78464.98,0.0,0.94335,6e-05,5.32902]
[1777855793452,41.1,78462.33,0.0,0.9432,6e-05,5.34049]
[1777855794459,41.1,78458.43,0.0,0.94296,6e-05,5.35737]
[1777855796473,41.1,78461.3,0.0,0.94314,6e-05,5.34488]
[1777855801508,41.1,78461.18,0.0,0.94313,6e-05,5.34541]
[1777855802515,41.1,78459.38,0.0,0.94302,6e-05,5.35321]
[1777855804529,41.1,78450.46,0.0,0.94249,6e-05,5.39192]
[1777855805535,41.1,78446.74,0.0,0.94227,6e-05,5.40804]
[1777855811577,41.1,78447.95,0.0,0.94235,6e-05,5.40214]
[1777855813592,41.1,78450.09,0.0,0.94248,6e-05,5.39264]
[1777855818627,41.09,78450.56,0.0,0.94251,6e-05,5.3902]
[1777855823662,41.09,78449.28,0.0,0.94244,6e-05,5.39536]
[1777855827690,41.09,78453.08,0.0,0.94267,6e-05,5.37851]
[1777855832725,41.09,78452.4,0.0,0.94268,6e-05,5.37617]
[1777855834739,41.09,78448.16,0.0,0.94243,6e-05,5.39448]
[1777855839774,41.09,78449.9,0.0,0.94254,6e-05,5.38644]
[1777855841788,41.09,78451.73,0.0,0.94265,6e-05,5.37832]
[1777855842797,41.09,78454.86,0.0,0.94284,6e-05,5.36465]
[1777855847832,41.09,78456.11,0.0,0.94292,6e-05,5.35899]
[1777855850853,41.09,78452.83,0.0,0.94273,6e-05,5.37306]
[1777855852867,41.09,78454.95,0.0,0.94286,6e-05,5.36372]
[1777855857902,41.09,78455.3,0.0,0.94288,6e-05,5.3619]
[1777855862938,41.09,78454.23,0.0,0.94282,6e-05,5.36627]
[1777855866965,41.08,78450.46,0.0,0.9426,6e-05,5.38238]
[1777855868979,41.08,78448.23,0.0,0.94247,6e-05,5.3919]
[1777855874013,41.08,78446.81,0.0,0.94239,6e-05,5.39749]
[1777855879049,41.08,78444.82,0.0,0.94228,6e-05,5.40554]
[1777855884084,41.08,78444.51,0.0,0.94227,6e-05,5.40608]
[1777855887105,41.08,78442.74,0.0,0.94217,6e-05,5.4134]
[1777855888114,41.08,78440.43,0.0,0.94203,6e-05,5.42335]
[1777855889120,41.08,78436.28,0.0,0.94178,6e-05,5.44133]
[1777855890125,41.07,78430.36,0.0,0.94143,6e-05,5.4671]
[1777855891134,41.07,78423.2,0.0,0.94104,6e-05,5.49357]
[1777855892141,41.07,78418.03,0.0,0.94073,6e-05,5.51587]
[1777855895162,41.07,78419.77,0.0,0.94085,6e-05,5.50729]
[1777855896169,41.07,78414.89,0.0,0.94055,6e-05,5.52855]
[1777855898183,41.07,78413.06,0.0,0.94045,6e-05,5.536]
[1777855901204,41.07,78409.71,0.0,0.94025,6e-05,5.55025]
[1777855906239,41.06,78409.02,0.0,0.94023,6e-05,5.55154]
[1777855911274,41.06,78409.28,0.0,0.94027,6e-05,5.54865]
[1777855916309,41.05,78409.01,0.0,0.94028,6e-05,5.54818]
[1777855921345,41.04,78400.49,0.0,0.93977,6e-05,5.58437]
[1777855923359,41.04,78398.59,0.0,0.93966,6e-05,5.59206]
[1777855924366,41.04,78396.1,0.0,0.93951,6e-05,5.60276]
[1777855928394,41.04,78392.8,0.0,0.93933,6e-05,5.61584]
[1777855929401,41.03,78398.2,0.0,0.93967,6e-05,5.59134]
[1777855935443,41.03,78397.85,0.0,0.93968,6e-05,5.5906]
[1777855940478,41.02,78397.79,0.0,0.9397,6e-05,5.58899]
[1777855945513,41.02,78397.65,0.0,0.93972,6e-05,5.58776]
[1777855947527,41.01,78399.91,0.0,0.93987,6e-05,5.57696]
[1777855952563,41.01,78400.04,0.0,0.93995,6e-05,5.5696]
[1777855958604,41.0,78400.17,0.0,0.93999,6e-05,5.56702]
[1777855962632,41.0,78398.41,0.0,0.9399,6e-05,5.57352]
[1777855967667,40.99,78397.44,0.0,0.93986,6e-05,5.57612]
[1777855972702,40.99,78399.32,0.0,0.94,6e-05,5.56606]
[1777855977738,40.98,78400.12,0.0,0.94007,6e-05,5.5609]
[1777855980757,40.98,78395.18,0.0,0.93978,6e-05,5.58192]
[1777855981765,40.98,78392.67,0.0,0.93963,6e-05,5.59276]
[1777855986800,40.97,78392.7,0.0,0.93965,6e-05,5.59076]
[1777855991074,40.97,78392.67,0.0,0.93967,6e-05,5.5898]
[1777855996870,40.96,78393.85,0.0,0.93977,6e-05,5.5821]
[1777856001905,40.96,78395.82,0.0,0.93992,6e-05,5.57163]
[1777856002913,40.96,78398.54,0.0,0.94009,6e-05,5.55921]
[1777856007946,40.95,78398.86,0.0,0.94013,6e-05,5.55629]
[1777856011164,40.95,78399.26,0.0,0.94017,6e-05,5.55361]
[1777856014998,40.94,78405.19,0.0,0.9406,6e-05,5.52112]
[1777856018020,40.94,78409.14,0.0,0.94086,6e-05,5.50289]
[1777856023055,40.94,78408.32,0.0,0.94082,6e-05,5.50539]
[1777856028090,40.94,78409.29,0.0,0.9409,6e-05,5.49991]
[1777856033125,40.93,78410.66,0.0,0.941,6e-05,5.49265]
[1777856036145,40.93,78413.6,0.0,0.94119,6e-05,5.47894]
[1777856038160,40.93,78418.8,0.0,0.94151,6e-05,5.45556]
[1777856039167,40.93,78420.78,0.0,0.94164,6e-05,5.44664]
[1777856041181,40.93,78416.12,0.0,0.94136,6e-05,5.46681]
[1777856043197,40.93,78414.1,0.0,0.94124,6e-05,5.47535]
[1777856049239,40.92,78413.82,0.0,0.94124,6e-05,5.47513]
[1777856051253,40.92,78415.99,0.0,0.94138,6e-05,5.46515]
[1777856056287,40.92,78416.3,0.0,0.94141,6e-05,5.46284]
[1777856061323,40.91,78415.92,0.0,0.9414,6e-05,5.46357]
[1777856066358,40.91,78414.54,0.0,0.94133,6e-05,5.46873]
[1777856071393,40.91,78415.32,0.0,0.94144,6e-05,5.45931]
[1777856076427,40.9,78415.33,0.0,0.94145,6e-05,5.45837]
[1777856081463,40.9,78416.6,0.0,0.94154,6e-05,5.45193]
[1777856086498,40.9,78417.86,0.0,0.94163,6e-05,5.44562]
[1777856088512,40.9,78419.66,0.0,0.94174,6e-05,5.43742]
[1777856093547,40.9,78419.04,0.0,0.94171,6e-05,5.4395]
[1777856097577,40.9,78424.01,0.0,0.94202,6e-05,5.41717]
[1777856098583,40.9,78428.27,0.0,0.94228,6e-05,5.3984]
[1777856101605,40.89,78426.33,0.0,0.94217,6e-05,5.40671]
[1777856102612,40.89,78422.12,0.0,0.94191,6e-05,5.4251]
[1777856105634,40.89,78420.31,0.0,0.94181,6e-05,5.43271]
[1777856108655,40.89,78427.85,0.0,0.94227,6e-05,5.39927]
[1777856109662,40.89,78431.42,0.0,0.94249,6e-05,5.38358]
[1777856114697,40.89,78432.79,0.0,0.94257,6e-05,5.37736]
[1777856119732,40.89,78432.48,0.0,0.94256,6e-05,5.37845]
[1777856125774,40.89,78433.18,0.0,0.9426,6e-05,5.37504]
[1777856126781,40.89,78436.03,0.0,0.94278,6e-05,5.36253]
[1777856131817,40.89,78437.23,0.0,0.9429,6e-05,5.35214]
[1777856137860,40.89,78437.34,0.0,0.94291,6e-05,5.35143]
[1777856139873,40.89,78444.38,0.0,0.94333,6e-05,5.32072]
[1777856140881,40.89,78449.37,0.0,0.94363,6e-05,5.29908]
[1777856142895,40.89,78446.61,0.0,0.94346,6e-05,5.31113]
[1777856147929,40.89,78448.0,0.0,0.94354,6e-05,5.30527]
[1777856150951,40.89,78450.66,0.0,0.9437,6e-05,5.29386]
[1777856151958,40.89,78453.24,0.0,0.94385,6e-05,5.28277]
[1777856156993,40.89,78452.23,0.0,0.94379,6e-05,5.28756]
[1777856161024,40.89,78453.96,0.0,0.94388,6e-05,5.28044]
[1777856162031,40.89,78457.51,0.0,0.94409,6e-05,5.26522]
[1777856165053,40.89,78460.31,0.0,0.94425,6e-05,5.25357]
[1777856166060,40.89,78462.12,0.0,0.94435,6e-05,5.24593]
[1777856167066,40.89,78464.24,0.0,0.94448,6e-05,5.23698]
[1777856172102,40.9,78467.99,0.0,0.94468,6e-05,5.2218]
[1777856177137,40.9,78468.36,0.0,0.94469,6e-05,5.22126]
[1777856182171,40.9,78466.86,0.0,0.94459,6e-05,5.22876]
[1777856183179,40.9,78468.8,0.0,0.9447,6e-05,5.22063]
[1777856184185,40.9,78471.08,0.0,0.94483,6e-05,5.21106]
[1777856185193,40.91,78472.8,0.0,0.94493,6e-05,5.20392]
[1777856186200,40.91,78481.52,0.0,0.94543,6e-05,5.16689]
[1777856187207,40.91,78484.86,0.0,0.94562,6e-05,5.15296]
[1777856189198,40.91,78484.3,0.0,0.94558,6e-05,5.15564]
[1777856189221,40.91,78487.83,0.0,0.94578,6e-05,5.14095]
[1777856189798,40.91,78487.83,0.0,0.94578,6e-05,5.14095]
[1777856190228,40.91,78489.74,0.0,0.94589,6e-05,5.13315]
[1777856192969,40.91,78489.62,0.0,0.94592,6e-05,5.12946]
[1777856195573,40.92,78489.62,0.0,0.94591,6e-05,5.13051]
[1777856195625,40.92,78489.62,0.0,0.94591,6e-05,5.13051]
[1777856195828,40.92,78489.62,0.0,0.94591,6e-05,5.13051]
[1777856197277,40.92,78498.79,0.0,0.94642,6e-05,5.09236]
[1777856199291,40.92,78500.29,0.0,0.9465,6e-05,5.08678]
[1777856200298,40.92,78506.29,0.0,0.94683,6e-05,5.06191]
[1777856202820,40.92,78505.62,0.0,0.94678,6e-05,5.0656]
[1777856202832,40.92,78505.62,0.0,0.94678,6e-05,5.0656]
[1777856202872,40.92,78505.62,0.0,0.94678,6e-05,5.0656]
[1777856204890,40.93,78505.72,0.0,0.94678,6e-05,5.06607]
[1777856204955,40.93,78505.72,0.0,0.94678,6e-05,5.06607]
[1777856205333,40.93,78511.1,0.0,0.94707,6e-05,5.0439]
[1777856208914,40.93,78514.02,0.0,0.94723,6e-05,5.03257]
[1777856208953,40.93,78517.24,0.0,0.94739,6e-05,5.02006]
[1777856209363,40.93,78528.19,0.0,0.94801,6e-05,4.97435]
[1777856211377,40.94,78522.81,0.0,0.94769,6e-05,4.99787]
[1777856213391,40.94,78514.03,0.0,0.94718,6e-05,5.03572]
[1777856215005,40.94,78514.03,0.0,0.94718,6e-05,5.03572]
[1777856215057,40.94,78514.03,0.0,0.94718,6e-05,5.03572]
[1777856215081,40.94,78514.03,0.0,0.94718,6e-05,5.03572]
[1777856216412,40.95,78508.85,0.0,0.94687,6e-05,5.05943]
[1777856220398,40.95,78506.79,0.0,0.94673,6e-05,5.06943]
[1777856220451,40.95,78506.79,0.0,0.94673,6e-05,5.06943]
[1777856220580,40.95,78506.79,0.0,0.94673,6e-05,5.06943]
[1777856221447,40.95,78509.95,0.0,0.9469,6e-05,5.05698]
[1777856223462,40.96,78506.34,0.0,0.94668,6e-05,5.07306]
[1777856225216,40.96,78506.34,0.0,0.94668,6e-05,5.07306]
[1777856225293,40.96,78506.34,0.0,0.94668,6e-05,5.07306]
[1777856225328,40.96,78506.34,0.0,0.94668,6e-05,5.07306]
[1777856227724,40.96,78505.89,0.0,0.94664,6e-05,5.0762]
[1777856227777,40.96,78505.89,0.0,0.94664,6e-05,5.0762]
[1777856227828,40.96,78505.89,0.0,0.94664,6e-05,5.0762]
[1777856227928,40.96,78505.88,0.0,0.94664,6e-05,5.07665]
[1777856234131,40.97,78503.09,0.0,0.94645,6e-05,5.09041]
[1777856234183,40.97,78503.09,0.0,0.94645,6e-05,5.09041]
[1777856234333,40.97,78503.09,0.0,0.94645,6e-05,5.09041]
[1777856237434,40.97,78500.18,0.0,0.94626,6e-05,5.10416]
[1777856237445,40.97,78500.18,0.0,0.94626,6e-05,5.10416]
[1777856237582,40.97,78500.18,0.0,0.94626,6e-05,5.10416]
[1777856237657,40.97,78500.46,0.0,0.94628,6e-05,5.10334]
[1777856240169,40.98,78499.71,0.0,0.94623,6e-05,5.10686]
[1777856240221,40.98,78499.71,0.0,0.94623,6e-05,5.10686]
[1777856240327,40.98,78499.71,0.0,0.94623,6e-05,5.10686]
[1777856244498,40.98,78500.39,0.0,0.94624,6e-05,5.10576]
[1777856244547,40.98,78500.39,0.0,0.94624,6e-05,5.10576]
[1777856244578,40.98,78500.39,0.0,0.94624,6e-05,5.10576]
[1777856244609,40.98,78500.68,0.0,0.94626,6e-05,5.10488]
[1777856247222,40.98,78500.57,0.0,0.94624,6e-05,5.1057]
[1777856247267,40.98,78500.57,0.0,0.94624,6e-05,5.1057]
[1777856247329,40.98,78500.57,0.0,0.94624,6e-05,5.1057]
[1777856247369,40.98,78497.48,0.0,0.94606,6e-05,5.11912]
[1777856251535,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856251586,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856251829,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856251941,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856251960,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856252082,40.99,78498.86,0.0,0.94612,6e-05,5.11461]
[1777856252183,40.99,78498.07,0.0,0.94612,6e-05,5.11341]
[1777856257603,40.99,78499.53,0.0,0.94618,6e-05,5.10894]
[1777856258366,40.99,78499.53,0.0,0.94618,6e-05,5.10894]
[1777856258578,41.0,78500.98,0.0,0.94626,6e-05,5.10315]
[1777856258707,41.0,78515.46,0.0,0.94708,6e-05,5.04258]
[1777856259959,41.0,78515.46,0.0,0.94708,6e-05,5.04258]
[1777856260060,41.0,78516.92,0.0,0.94715,6e-05,5.03692]
[1777856261625,41.0,78515.38,0.0,0.94706,6e-05,5.04383]
[1777856261677,41.0,78515.38,0.0,0.94706,6e-05,5.04383]
[1777856261829,41.0,78515.38,0.0,0.94706,6e-05,5.04383]
[1777856261930,41.0,78516.98,0.0,0.94714,6e-05,5.03757]
[1777856263763,41.0,78519.73,0.0,0.94729,6e-05,5.02651]
[1777856263768,41.0,78519.73,0.0,0.94729,6e-05,5.02651]
[1777856263829,41.0,78519.73,0.0,0.94729,6e-05,5.02651]
[1777856268416,41.01,78522.3,0.0,0.94741,6e-05,5.01766]
[1777856268434,41.01,78528.28,0.0,0.94774,6e-05,4.99319]
[1777856268466,41.01,78528.28,0.0,0.94774,6e-05,4.99319]
[1777856268579,41.01,78528.28,0.0,0.94774,6e-05,4.99319]
[1777856270684,41.01,78529.92,0.0,0.94782,6e-05,4.98741]
[1777856270733,41.01,78529.92,0.0,0.94782,6e-05,4.98741]
[1777856270839,41.01,78529.92,0.0,0.94782,6e-05,4.98741]
[1777856270850,41.02,78533.01,0.0,0.94798,6e-05,4.97508]
[1777856271799,41.02,78527.53,0.0,0.94767,6e-05,4.99843]
[1777856273240,41.02,78527.53,0.0,0.94767,6e-05,4.99843]
[1777856273287,41.02,78527.53,0.0,0.94767,6e-05,4.99843]
[1777856273329,41.02,78527.53,0.0,0.94767,6e-05,4.99843]
[1777856275322,41.02,78527.25,0.0,0.94764,6e-05,5.0006]
[1777856275372,41.02,78527.25,0.0,0.94764,6e-05,5.0006]
[1777856275425,41.02,78526.12,0.0,0.94757,6e-05,5.00581]
[1777856275578,41.02,78526.12,0.0,0.94757,6e-05,5.00581]
[1777856278021,41.02,78527.34,0.0,0.94763,6e-05,5.00172]
[1777856278074,41.02,78527.34,0.0,0.94763,6e-05,5.00172]
[1777856278076,41.02,78527.34,0.0,0.94763,6e-05,5.00172]
[1777856281482,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856281584,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856281616,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856282283,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856282331,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856282438,41.03,78529.27,0.0,0.94771,6e-05,4.99565]
[1777856282433,41.03,78530.06,0.0,0.94775,6e-05,4.99271]
[1777856282586,41.03,78530.06,0.0,0.94775,6e-05,4.99271]
[1777856282886,41.03,78531.31,0.0,0.94781,6e-05,4.98787]
[1777856286146,41.04,78532.37,0.0,0.94786,6e-05,4.98451]
[1777856286198,41.04,78532.37,0.0,0.94786,6e-05,4.98451]
[1777856286330,41.04,78532.37,0.0,0.94786,6e-05,4.98451]
[1777856287888,41.04,78532.31,0.0,0.94784,6e-05,4.98582]
[1777856287938,41.04,78532.31,0.0,0.94784,6e-05,4.98582]
[1777856288079,41.04,78532.31,0.0,0.94784,6e-05,4.98582]
[1777856288178,41.04,78532.42,0.0,0.94784,6e-05,4.9859]
[1777856290942,41.05,78535.49,0.0,0.94799,6e-05,4.97477]
[1777856292630,41.05,78537.86,0.0,0.94811,6e-05,4.96549]
[1777856292761,41.05,78537.86,0.0,0.94811,6e-05,4.96549]
[1777856292829,41.05,78537.86,0.0,0.94811,6e-05,4.96549]
[1777856293963,41.05,78547.16,0.0,0.94861,5e-05,4.92819]
[1777856294970,41.05,78550.82,0.0,0.9488,5e-05,4.91358]
[1777856296523,41.05,78549.57,0.0,0.94874,5e-05,4.91878]
[1777856296573,41.05,78549.57,0.0,0.94874,5e-05,4.91878]
[1777856297335,41.05,78549.57,0.0,0.94874,5e-05,4.91878]
[1777856297407,41.05,78545.76,0.0,0.94853,5e-05,4.93454]
[1777856299738,41.05,78545.51,0.0,0.94851,6e-05,4.93562]
[1777856299783,41.05,78545.51,0.0,0.94851,6e-05,4.93562]
[1777856299830,41.05,78545.51,0.0,0.94851,6e-05,4.93562]
[1777856300006,41.05,78544.78,0.0,0.94847,6e-05,4.93865]
[1777856305042,41.05,78547.24,0.0,0.9486,5e-05,4.92863]
[1777856309432,41.06,78548.22,0.0,0.94866,5e-05,4.92473]
[1777856309434,41.06,78548.62,0.0,0.94868,5e-05,4.92313]
[1777856309494,41.06,78548.62,0.0,0.94868,5e-05,4.92313]
[1777856309579,41.06,78548.62,0.0,0.94868,5e-05,4.92313]
[1777856310077,41.06,78548.24,0.0,0.94866,5e-05,4.92475]
[1777856311084,41.06,78544.23,0.0,0.94847,6e-05,4.93701]
[1777856315378,41.06,78543.9,0.0,0.94844,6e-05,4.93981]
[1777856315416,41.06,78544.33,0.0,0.94845,6e-05,4.93851]
[1777856315544,41.06,78544.33,0.0,0.94845,6e-05,4.93851]
[1777856315577,41.06,78544.33,0.0,0.94845,6e-05,4.93851]
[1777856316975,41.06,78543.35,0.0,0.94839,6e-05,4.94304]
[1777856317078,41.06,78543.35,0.0,0.94839,6e-05,4.94304]
[1777856317126,41.07,78545.24,0.0,0.94849,6e-05,4.93571]
[1777856321460,41.07,78546.39,0.0,0.94854,5e-05,4.93243]
[1777856321512,41.07,78545.96,0.0,0.94851,6e-05,4.9347]
[1777856321579,41.07,78545.96,0.0,0.94851,6e-05,4.9347]
[1777856322160,41.07,78547.78,0.0,0.9486,5e-05,4.92769]
[1777856326850,41.08,78550.37,0.0,0.94871,5e-05,4.91906]
[1777856326881,41.08,78550.37,0.0,0.94871,5e-05,4.91906]
[1777856327084,41.08,78550.37,0.0,0.94871,5e-05,4.91906]
[1777856327196,41.08,78550.25,0.0,0.9487,5e-05,4.92008]
[1777856332231,41.09,78548.93,0.0,0.94859,5e-05,4.92824]
[1777856333731,41.09,78548.78,0.0,0.94858,5e-05,4.92936]
[1777856333773,41.09,78548.78,0.0,0.94858,5e-05,4.92936]
[1777856333830,41.09,78548.78,0.0,0.94858,5e-05,4.92936]
[1777856334244,41.09,78548.81,0.0,0.94857,5e-05,4.92974]
[1777856339280,41.1,78550.75,0.0,0.94865,5e-05,4.92427]
[1777856344316,41.11,78549.86,0.0,0.94856,5e-05,4.93046]
[1777856345569,41.11,78549.53,0.0,0.94854,5e-05,4.93232]
[1777856345579,41.11,78549.53,0.0,0.94854,5e-05,4.93232]
[1777856345691,41.11,78549.53,0.0,0.94854,5e-05,4.93232]
[1777856346329,41.11,78549.67,0.0,0.94854,5e-05,4.93224]
[1777856347935,41.11,78549.67,0.0,0.94854,5e-05,4.93224]
[1777856347946,41.11,78549.67,0.0,0.94854,5e-05,4.93224]
[1777856347997,41.11,78549.67,0.0,0.94854,5e-05,4.93224]
[1777856348062,41.11,78549.67,0.0,0.94854,5e-05,4.93224]
[1777856348342,41.12,78542.67,0.0,0.94814,6e-05,4.96215]
[1777856351364,41.12,78540.81,0.0,0.94802,6e-05,4.97164]
[1777856351725,41.12,78540.81,0.0,0.94802,6e-05,4.97164]
[1777856353201,41.12,78540.55,0.0,0.94799,6e-05,4.9733]
[1777856353253,41.12,78540.55,0.0,0.94799,6e-05,4.9733]
[1777856353327,41.12,78540.55,0.0,0.94799,6e-05,4.9733]
[1777856353396,41.12,78540.55,0.0,0.94799,6e-05,4.9733]
[1777856353438,41.12,78540.55,0.0,0.94799,6e-05,4.9733]
[1777856353426,41.13,78541.09,0.0,0.94802,6e-05,4.97166]
[1777856353582,41.13,78541.09,0.0,0.94802,6e-05,4.97166]
[1777856356399,41.13,78537.15,0.0,0.94778,6e-05,4.98929]
[1777856357384,41.13,78537.15,0.0,0.94778,6e-05,4.98929]
[1777856357437,41.13,78537.15,0.0,0.94778,6e-05,4.98929]
[1777856357453,41.13,78538.17,0.0,0.94783,6e-05,4.98564]
[1777856357578,41.13,78538.17,0.0,0.94783,6e-05,4.98564]
[1777856357956,41.13,78538.17,0.0,0.94783,6e-05,4.98564]
[1777856358082,41.13,78538.17,0.0,0.94783,6e-05,4.98564]
[1777856358203,41.13,78538.17,0.0,0.94783,6e-05,4.98564]
[1777856358413,41.13,78536.02,0.0,0.9477,6e-05,4.99513]
[1777856362290,41.14,78536.28,0.0,0.9477,6e-05,4.99572]
[1777856362341,41.14,78536.28,0.0,0.9477,6e-05,4.99572]
[1777856364455,41.14,78541.18,0.0,0.94795,6e-05,4.97703]
[1777856365836,41.15,78539.84,0.0,0.94786,6e-05,4.98313]
[1777856365840,41.15,78539.84,0.0,0.94786,6e-05,4.98313]
[1777856366080,41.15,78539.84,0.0,0.94786,6e-05,4.98313]
[1777856366469,41.15,78539.96,0.0,0.94786,6e-05,4.98321]
[1777856366901,41.15,78539.96,0.0,0.94786,6e-05,4.98321]
[1777856366945,41.15,78539.96,0.0,0.94786,6e-05,4.98321]
[1777856367079,41.15,78539.96,0.0,0.94786,6e-05,4.98321]
[1777856371504,41.16,78544.0,0.0,0.9481,6e-05,4.96443]
[1777856372511,41.16,78547.07,0.0,0.94826,6e-05,4.95229]
[1777856372973,41.16,78547.07,0.0,0.94826,6e-05,4.95229]
[1777856373016,41.16,78547.07,0.0,0.94826,6e-05,4.95229]
[1777856373083,41.16,78547.07,0.0,0.94826,6e-05,4.95229]
[1777856373518,41.16,78543.57,0.0,0.94806,6e-05,4.96733]
[1777856374396,41.16,78543.57,0.0,0.94806,6e-05,4.96733]
[1777856374455,41.16,78543.57,0.0,0.94806,6e-05,4.96733]
[1777856374580,41.16,78542.08,0.0,0.94797,6e-05,4.97394]
[1777856378371,41.17,78541.33,0.0,0.94791,6e-05,4.97825]
[1777856378421,41.17,78541.33,0.0,0.94791,6e-05,4.97825]
[1777856378429,41.17,78541.33,0.0,0.94791,6e-05,4.97863]
[1777856378580,41.17,78541.33,0.0,0.94791,6e-05,4.97863]
[1777856379373,41.17,78541.33,0.0,0.94791,6e-05,4.97863]
[1777856379397,41.17,78541.33,0.0,0.9479,6e-05,4.97903]
[1777856381181,41.17,78539.64,0.0,0.94781,6e-05,4.98603]
[1777856381221,41.17,78539.64,0.0,0.94781,6e-05,4.98603]
[1777856381336,41.17,78539.64,0.0,0.94781,6e-05,4.98603]
[1777856381832,41.17,78538.53,0.0,0.94773,6e-05,4.99172]
[1777856381925,41.17,78538.71,0.0,0.94774,6e-05,4.9915]
[1777856388205,41.18,78537.8,0.0,0.94765,6e-05,4.99792]
[1777856388229,41.18,78537.8,0.0,0.94765,6e-05,4.99792]
[1777856388327,41.18,78537.8,0.0,0.94765,6e-05,4.99792]
[1777856388428,41.18,78535.74,0.0,0.94753,6e-05,5.00699]
[1777856389578,41.18,78535.13,0.0,0.94749,6e-05,5.01002]
[1777856389584,41.18,78535.13,0.0,0.94749,6e-05,5.01002]
[1777856389833,41.18,78535.13,0.0,0.94749,6e-05,5.01002]
[1777856390640,41.19,78538.76,0.0,0.94768,6e-05,4.99591]
[1777856393302,41.19,78539.52,0.0,0.94771,6e-05,4.99327]
[1777856393333,41.19,78539.52,0.0,0.94771,6e-05,4.99327]
[1777856393403,41.19,78538.83,0.0,0.94767,6e-05,4.99665]
[1777856400537,41.2,78539.48,0.0,0.94767,6e-05,4.99648]
[1777856401156,41.2,78539.45,0.0,0.94766,6e-05,4.99744]
[1777856401205,41.2,78539.45,0.0,0.94766,6e-05,4.99744]
[1777856401239,41.2,78539.45,0.0,0.94766,6e-05,4.99744]
[1777856401305,41.2,78541.37,0.0,0.94776,6e-05,4.98998]
[1777856402572,41.2,78541.37,0.0,0.94776,6e-05,4.98998]
[1777856401717,41.2,78544.23,0.0,0.94791,6e-05,4.97864]
[1777856402590,41.2,78544.23,0.0,0.94791,6e-05,4.97864]
[1777856402833,41.2,78544.23,0.0,0.94791,6e-05,4.97864]
[1777856403731,41.21,78540.2,0.0,0.94767,6e-05,4.99639]
[1777856404960,41.21,78540.2,0.0,0.94767,6e-05,4.99639]
[1777856405078,41.21,78540.2,0.0,0.94767,6e-05,4.99639]
[1777856405271,41.21,78540.2,0.0,0.94767,6e-05,4.99639]
[1777856405373,41.21,78542.69,0.0,0.9478,6e-05,4.98657]
[1777856406752,41.21,78546.38,0.0,0.94799,6e-05,4.97234]
[1777856408417,41.21,78546.38,0.0,0.94799,6e-05,4.97234]
[1777856408460,41.21,78546.38,0.0,0.94799,6e-05,4.97234]
[1777856408578,41.21,78546.38,0.0,0.94799,6e-05,4.97234]
[1777856413054,41.22,78546.79,0.0,0.94798,6e-05,4.97333]
[1777856413081,41.22,78546.79,0.0,0.94798,6e-05,4.97333]
[1777856413368,41.22,78546.79,0.0,0.94798,6e-05,4.97333]
[1777856413380,41.22,78548.22,0.0,0.94805,6e-05,4.96796]
[1777856419554,41.23,78548.71,0.0,0.94804,6e-05,4.96869]
[1777856419577,41.23,78548.71,0.0,0.94804,6e-05,4.96869]
[1777856419600,41.23,78549.53,0.0,0.94808,6e-05,4.96585]
[1777856421635,41.24,78550.47,0.0,0.94812,6e-05,4.96308]
[1777856421853,41.24,78550.47,0.0,0.94812,6e-05,4.96308]
[1777856421885,41.24,78550.47,0.0,0.94812,6e-05,4.96308]
[1777856422076,41.24,78550.47,0.0,0.94812,6e-05,4.96308]
[1777856422874,41.24,78547.09,0.0,0.94792,6e-05,4.97815]
[1777856427908,41.25,78544.18,0.0,0.94772,6e-05,4.99289]
[1777856429336,41.25,78544.18,0.0,0.94772,6e-05,4.99289]
[1777856429342,41.25,78544.18,0.0,0.94772,6e-05,4.99289]
[1777856429577,41.25,78544.18,0.0,0.94772,6e-05,4.99289]
[1777856429923,41.25,78547.59,0.0,0.9479,6e-05,4.97982]
[1777856433102,41.26,78548.53,0.0,0.94798,6e-05,4.9722]
[1777856433423,41.26,78554.09,0.0,0.94828,5e-05,4.94981]
[1777856433951,41.26,78558.0,0.0,0.94849,5e-05,4.93431]
[1777856435055,41.26,78558.0,0.0,0.94849,5e-05,4.93431]
[1777856435160,41.26,78565.18,0.0,0.94887,5e-05,4.90531]
[1777856435969,41.26,78572.99,0.0,0.94929,5e-05,4.8739]
[1777856437984,41.27,78566.88,0.0,0.94894,5e-05,4.89995]
[1777856438727,41.27,78566.88,0.0,0.94894,5e-05,4.89995]
[1777856439998,41.27,78560.21,0.0,0.94857,5e-05,4.9283]
[1777856441005,41.27,78555.81,0.0,0.94832,5e-05,4.94684]
[1777856442012,41.27,78553.25,0.0,0.94817,6e-05,4.95797]
[1777856443019,41.27,78549.77,0.0,0.94797,6e-05,4.97289]
[1777856444026,41.28,78543.24,0.0,0.9476,6e-05,5.00044]
[1777856444832,41.28,78543.24,0.0,0.9476,6e-05,5.00044]
[1777856444950,41.28,78543.24,0.0,0.9476,6e-05,5.00044]
[1777856445002,41.28,78543.24,0.0,0.9476,6e-05,5.00044]
[1777856445077,41.28,78543.24,0.0,0.9476,6e-05,5.00044]
[1777856445178,41.28,78544.81,0.0,0.94768,6e-05,4.99443]
[1777856446439,41.28,78544.81,0.0,0.94768,6e-05,4.99443]
[1777856446477,41.28,78544.81,0.0,0.94768,6e-05,4.99443]
[1777856446575,41.28,78544.81,0.0,0.94768,6e-05,4.99443]
[1777856446540,41.28,78543.7,0.0,0.94762,6e-05,4.99953]
[1777856449154,41.28,78544.5,0.0,0.94765,6e-05,4.9972]
[1777856449206,41.28,78544.5,0.0,0.94765,6e-05,4.9972]
[1777856449328,41.28,78544.5,0.0,0.94765,6e-05,4.9972]
[1777856453089,41.29,78530.24,0.0,0.94682,6e-05,5.05893]
[1777856454096,41.29,78514.62,0.0,0.94593,6e-05,5.12475]
[1777856455103,41.29,78517.36,0.0,0.94608,6e-05,5.11353]
[1777856457117,41.29,78515.64,0.0,0.94598,6e-05,5.12138]
[1777856459131,41.3,78512.94,0.0,0.94581,6e-05,5.13333]
[1777856460138,41.3,78506.79,0.0,0.94546,6e-05,5.15953]
[1777856461145,41.3,78504.44,0.0,0.94532,6e-05,5.16969]
[1777856463159,41.3,78494.62,0.0,0.94475,6e-05,5.21173]
[1777856464166,41.3,78492.28,0.0,0.94461,6e-05,5.22182]
[1777856469028,41.3,78493.14,0.0,0.94465,6e-05,5.21869]
[1777856469078,41.3,78493.14,0.0,0.94465,6e-05,5.21869]
[1777856469081,41.3,78493.14,0.0,0.94465,6e-05,5.21869]
[1777856471471,41.3,78491.89,0.0,0.94458,6e-05,5.22426]
[1777856471576,41.3,78491.89,0.0,0.94458,6e-05,5.22426]
[1777856471572,41.3,78486.98,0.0,0.94429,6e-05,5.24529]
[1777856472098,41.3,78486.98,0.0,0.94429,6e-05,5.24529]
[1777856472829,41.3,78486.61,0.0,0.94427,6e-05,5.24696]
[1777856473229,41.3,78486.46,0.0,0.94426,6e-05,5.24768]
[1777856476250,41.3,78481.58,0.0,0.94397,6e-05,5.26877]
[1777856477257,41.3,78479.05,0.0,0.94382,6e-05,5.27964]
[1777856478727,41.3,78477.94,0.0,0.94376,6e-05,5.28443]
[1777856478774,41.3,78477.94,0.0,0.94376,6e-05,5.28443]
[1777856478842,41.3,78477.94,0.0,0.94376,6e-05,5.28443]
[1777856482292,41.31,78480.8,0.0,0.94392,6e-05,5.27232]
[1777856484414,41.31,78481.17,0.0,0.94394,6e-05,5.27079]
[1777856484461,41.31,78481.17,0.0,0.94394,6e-05,5.27079]
[1777856484576,41.31,78481.17,0.0,0.94394,6e-05,5.27079]
[1777856489125,41.31,78481.01,0.0,0.94393,6e-05,5.27174]
[1777856489162,41.31,78481.01,0.0,0.94393,6e-05,5.27174]
[1777856489333,41.31,78481.01,0.0,0.94393,6e-05,5.27174]
[1777856489341,41.31,78485.2,0.0,0.94417,6e-05,5.25389]
[1777856494351,41.31,78485.5,0.0,0.94423,6e-05,5.24802]
[1777856494393,41.31,78485.5,0.0,0.94423,6e-05,5.24802]
[1777856494580,41.31,78485.5,0.0,0.94423,6e-05,5.24802]
[1777856497396,41.31,78488.52,0.0,0.94442,6e-05,5.23466]
[1777856499118,41.31,78487.46,0.0,0.94435,6e-05,5.23929]
[1777856499170,41.31,78487.46,0.0,0.94435,6e-05,5.23929]
[1777856499328,41.31,78487.46,0.0,0.94435,6e-05,5.23929]
[1777856501426,41.3,78483.79,0.0,0.94415,6e-05,5.25437]
[1777856505454,41.3,78485.52,0.0,0.94426,6e-05,5.24644]
[1777856505933,41.3,78485.52,0.0,0.94426,6e-05,5.24644]
[1777856505986,41.3,78485.52,0.0,0.94426,6e-05,5.24644]
[1777856506328,41.3,78485.52,0.0,0.94426,6e-05,5.24644]
[1777856512503,41.3,78486.37,0.0,0.94429,6e-05,5.24357]
[1777856516533,41.31,78478.34,0.0,0.94382,6e-05,5.27831]
[1777856517540,41.31,78461.9,0.0,0.94285,6e-05,5.34903]
[1777856518547,41.31,78455.27,0.0,0.94245,6e-05,5.37763]
[1777856519554,41.31,78451.39,0.0,0.94222,6e-05,5.39434]
[1777856520561,41.31,78447.24,0.0,0.94197,6e-05,5.41222]
[1777856521568,41.31,78442.33,0.0,0.94168,6e-05,5.43342]
[1777856522575,41.3,78437.94,0.0,0.94142,6e-05,5.45237]
[1777856524773,41.3,78437.23,0.0,0.94138,6e-05,5.45501]
[1777856524829,41.3,78437.23,0.0,0.94138,6e-05,5.45501]
[1777856524997,41.3,78437.23,0.0,0.94138,6e-05,5.45501]
[1777856525595,41.3,78437.22,0.0,0.94138,6e-05,5.45482]
[1777856526603,41.3,78439.06,0.0,0.9415,6e-05,5.44656]
[1777856527610,41.3,78442.14,0.0,0.94169,6e-05,5.43291]
[1777856528617,41.3,78443.95,0.0,0.9418,6e-05,5.42482]
[1777856529624,41.3,78446.71,0.0,0.94197,6e-05,5.41263]
[1777856532645,41.3,78444.94,0.0,0.94187,6e-05,5.41981]
[1777856536673,41.3,78451.5,0.0,0.94227,6e-05,5.39059]
[1777856537688,41.3,78454.0,0.0,0.94242,6e-05,5.37957]
[1777856538693,41.29,78456.79,0.0,0.94259,6e-05,5.36736]
[1777856539700,41.29,78458.9,0.0,0.94272,6e-05,5.35811]
[1777856540707,41.29,78460.79,0.0,0.94283,6e-05,5.34985]
[1777856544735,41.29,78463.16,0.0,0.94298,6e-05,5.33932]
[1777856548762,41.29,78457.5,0.0,0.94265,6e-05,5.36351]
[1777856549769,41.29,78447.97,0.0,0.94208,6e-05,5.40476]
[1777856550777,41.29,78444.47,0.0,0.94187,6e-05,5.41987]
[1777856551784,41.29,78443.4,0.0,0.94185,6e-05,5.41937]
[1777856552791,41.29,78445.25,0.0,0.94197,6e-05,5.41113]
[1777856557826,41.29,78442.22,0.0,0.9418,6e-05,5.4232]
[1777856562867,41.28,78441.89,0.0,0.94179,6e-05,5.42362]
[1777856564881,41.28,78439.3,0.0,0.94164,6e-05,5.43451]
[1777856565888,41.28,78436.98,0.0,0.9415,6e-05,5.44441]
[1777856567902,41.28,78442.76,0.0,0.94186,6e-05,5.41877]
[1777856572937,41.28,78443.66,0.0,0.94193,6e-05,5.4139]
[1777856573944,41.28,78446.94,0.0,0.94213,6e-05,5.39946]
[1777856578979,41.27,78442.22,0.0,0.94185,6e-05,5.41918]
[1777856579985,41.27,78438.28,0.0,0.94162,6e-05,5.43615]
[1777856584015,41.27,78427.42,0.0,0.94097,6e-05,5.48275]
[1777856585022,41.27,78423.11,0.0,0.94071,6e-05,5.50137]
[1777856586029,41.27,78418.89,0.0,0.94045,6e-05,5.5196]
[1777856588044,41.27,78412.46,0.0,0.94007,6e-05,5.54723]
[1777856592071,41.26,78415.35,0.0,0.94027,6e-05,5.53287]
[1777856593965,41.26,78416.84,0.0,0.94037,6e-05,5.52593]
[1777856598114,41.26,78419.13,0.0,0.94053,6e-05,5.51401]
[1777856603502,41.25,78419.86,0.0,0.94059,6e-05,5.50946]
[1777856606169,41.25,78413.98,0.0,0.94025,6e-05,5.53401]
[1777856607177,41.25,78416.6,0.0,0.94042,6e-05,5.52209]
[1777856611205,41.24,78420.68,0.0,0.94074,6e-05,5.4977]
[1777856616240,41.24,78419.7,0.0,0.9407,6e-05,5.50044]
[1777856618255,41.23,78429.3,0.0,0.94129,6e-05,5.45771]
[1777856619262,41.23,78435.36,0.0,0.94167,6e-05,5.43098]
[1777856621276,41.23,78439.9,0.0,0.94195,6e-05,5.41078]
[1777856622283,41.23,78443.95,0.0,0.94219,6e-05,5.39299]
[1777856624296,41.23,78438.72,0.0,0.94188,6e-05,5.41546]
[1777856628454,41.23,78440.05,0.0,0.94197,6e-05,5.40912]
[1777856630339,41.23,78442.44,0.0,0.94212,6e-05,5.39821]
[1777856632353,41.23,78440.4,0.0,0.942,6e-05,5.40676]
[1777856637388,41.22,78440.49,0.0,0.94202,6e-05,5.40548]
[1777856641416,41.22,78444.54,0.0,0.94227,6e-05,5.38714]
[1777856646451,41.22,78444.62,0.0,0.94229,6e-05,5.38596]
[1777856651486,41.22,78445.55,0.0,0.94236,6e-05,5.38109]
[1777856652492,41.22,78450.39,0.0,0.94265,6e-05,5.35993]
[1777856654507,41.21,78452.68,0.0,0.94279,6e-05,5.34976]
[1777856659542,41.21,78451.77,0.0,0.94274,6e-05,5.35308]
[1777856661556,41.21,78454.03,0.0,0.94288,6e-05,5.34304]
[1777856662563,41.21,78458.28,0.0,0.94314,6e-05,5.32457]
[1777856663570,41.21,78461.2,0.0,0.94331,6e-05,5.3119]
[1777856665584,41.21,78463.98,0.0,0.94348,6e-05,5.29984]
[1777856666590,41.21,78461.5,0.0,0.94333,6e-05,5.31049]
[1777856667597,41.21,78457.02,0.0,0.94306,6e-05,5.32978]
[1777856669612,41.21,78458.67,0.0,0.94316,6e-05,5.32253]
[1777856673640,41.21,78456.36,0.0,0.94308,6e-05,5.32738]
[1777856678675,41.21,78455.21,0.0,0.94301,6e-05,5.33215]
[1777856679683,41.21,78451.85,0.0,0.94281,6e-05,5.34664]
[1777856680690,41.21,78444.49,0.0,0.94237,6e-05,5.37848]
[1777856681698,41.21,78437.06,0.0,0.94192,6e-05,5.41069]
[1777856682704,41.21,78430.24,0.0,0.94151,6e-05,5.44029]
[1777856684718,41.21,78425.93,0.0,0.94126,6e-05,5.45874]
[1777856686731,41.21,78428.18,0.0,0.9414,6e-05,5.44843]
[1777856688746,41.2,78430.39,0.0,0.94154,6e-05,5.43832]
[1777856690760,41.2,78428.31,0.0,0.94142,6e-05,5.44701]
[1777856691652,41.2,78428.31,0.0,0.94142,6e-05,5.44701]
[1777856691767,41.2,78425.97,0.0,0.94128,6e-05,5.45703]
[1777856692773,41.2,78421.85,0.0,0.94103,6e-05,5.47486]
[1777856697808,41.2,78425.01,0.0,0.94124,6e-05,5.45971]
[1777856700831,41.2,78422.1,0.0,0.94107,6e-05,5.47175]
[1777856702844,41.19,78418.7,0.0,0.94087,6e-05,5.48618]
[1777856703851,41.19,78413.26,0.0,0.94054,6e-05,5.50986]
[1777856705865,41.19,78417.23,0.0,0.94079,6e-05,5.49179]
[1777856706874,41.19,78421.82,0.0,0.94108,6e-05,5.47131]
[1777856708888,41.19,78422.4,0.0,0.94112,6e-05,5.46822]
[1777856709895,41.19,78416.67,0.0,0.94078,6e-05,5.49315]
[1777856710902,41.19,78411.48,0.0,0.94046,6e-05,5.51577]
[1777856712916,41.18,78411.45,0.0,0.94047,6e-05,5.51528]
[1777856717951,41.18,78413.08,0.0,0.94059,6e-05,5.50653]
[1777856722986,41.18,78412.88,0.0,0.9406,6e-05,5.50591]
[1777856726007,41.17,78416.03,0.0,0.94081,6e-05,5.49086]
[1777856727014,41.17,78421.97,0.0,0.94117,6e-05,5.46449]
[1777856728022,41.17,78423.88,0.0,0.94129,6e-05,5.45589]
[1777856729029,41.17,78425.96,0.0,0.94142,6e-05,5.44656]
[1777856734063,41.17,78424.59,0.0,0.9414,6e-05,5.44656]
[1777856739099,41.16,78426.92,0.0,0.94156,6e-05,5.43535]
[1777856742120,41.16,78434.02,0.0,0.942,6e-05,5.40376]
[1777856743127,41.16,78437.48,0.0,0.94221,6e-05,5.38854]
[1777856748163,41.16,78438.15,0.0,0.94226,6e-05,5.38501]
[1777856749171,41.16,78442.34,0.0,0.94251,6e-05,5.36667]
[1777856753644,41.16,78443.48,0.0,0.94258,6e-05,5.36145]
[1777856755212,41.16,78446.29,0.0,0.94275,6e-05,5.34901]
[1777856760249,41.16,78448.57,0.0,0.9429,6e-05,5.33878]
[1777856765284,41.15,78448.79,0.0,0.94291,6e-05,5.33753]
[1777856770319,41.15,78447.91,0.0,0.94286,6e-05,5.34103]
[1777856775354,41.15,78448.57,0.0,0.94291,6e-05,5.33786]
[1777856777368,41.15,78446.31,0.0,0.94277,6e-05,5.34752]
[1777856779382,41.15,78443.79,0.0,0.94263,6e-05,5.35829]
[1777856784417,41.15,78451.41,0.0,0.94309,6e-05,5.32481]
[1777856785425,41.15,78453.99,0.0,0.94324,6e-05,5.31362]
[1777856790465,41.15,78453.12,0.0,0.94319,6e-05,5.31723]
[1777856793486,41.15,78456.29,0.0,0.94343,6e-05,5.29852]
[1777856798521,41.15,78458.4,0.0,0.94355,6e-05,5.28946]
[1777856803555,41.15,78459.1,0.0,0.94359,6e-05,5.28661]
[1777856808591,41.15,78458.71,0.0,0.94357,6e-05,5.28846]
[1777856812619,41.15,78449.44,0.0,0.94301,6e-05,5.32862]
[1777856814633,41.15,78446.73,0.0,0.94285,6e-05,5.34029]
[1777856817654,41.15,78444.81,0.0,0.94274,6e-05,5.34848]
[1777856821682,41.15,78437.91,0.0,0.94233,6e-05,5.37829]
[1777856826716,41.15,78436.48,0.0,0.94225,6e-05,5.38404]
[1777856829738,41.15,78438.95,0.0,0.9424,6e-05,5.37302]
[1777856832759,41.15,78440.65,0.0,0.94251,6e-05,5.36543]
[1777856833766,41.15,78438.57,0.0,0.94238,6e-05,5.3744]
[1777856838801,41.15,78438.43,0.0,0.94238,6e-05,5.37463]
[1777856843836,41.14,78436.06,0.0,0.94224,6e-05,5.38453]
[1777856846857,41.14,78430.97,0.0,0.94194,6e-05,5.40641]
[1777856848871,41.14,78428.86,0.0,0.94181,6e-05,5.41535]
[1777856849878,41.14,78430.83,0.0,0.94193,6e-05,5.4066]
[1777856850885,41.14,78435.53,0.0,0.94222,6e-05,5.38597]
[1777856852899,41.14,78434.16,0.0,0.94219,6e-05,5.38673]
[1777856857941,41.14,78435.76,0.0,0.94229,6e-05,5.37925]
[1777856865997,41.14,78435.93,0.0,0.94231,6e-05,5.37773]
[1777856867005,41.14,78446.34,0.0,0.94294,6e-05,5.33244]
[1777856868011,41.14,78450.87,0.0,0.94321,6e-05,5.31275]
[1777856869018,41.14,78451.75,0.0,0.94326,6e-05,5.30892]
[1777856874053,41.14,78453.55,0.0,0.94337,6e-05,5.30119]
[1777856879088,41.14,78453.66,0.0,0.94338,6e-05,5.30081]
[1777856881102,41.14,78456.06,0.0,0.94352,6e-05,5.29051]
[1777856886137,41.14,78455.41,0.0,0.94348,6e-05,5.2935]
[1777856891172,41.14,78455.93,0.0,0.9435,6e-05,5.29149]
[1777856896207,41.14,78449.9,0.0,0.94314,6e-05,5.31784]
[1777856897214,41.14,78446.67,0.0,0.94295,6e-05,5.33183]
[1777856902249,41.14,78449.29,0.0,0.94311,6e-05,5.32049]
[1777856903256,41.14,78454.78,0.0,0.94343,6e-05,5.2968]
[1777856908291,41.14,78455.48,0.0,0.94347,6e-05,5.29409]
[1777856913326,41.14,78455.3,0.0,0.9435,6e-05,5.29024]
[1777856918360,41.14,78454.07,0.0,0.94342,6e-05,5.29588]
[1777856921381,41.14,78457.08,0.0,0.9436,6e-05,5.28311]
[1777856923396,41.14,78459.72,0.0,0.94375,6e-05,5.27191]
[1777856928431,41.15,78461.07,0.0,0.94383,6e-05,5.26664]
[1777856931452,41.15,78463.09,0.0,0.94394,6e-05,5.25826]
[1777856936487,41.15,78463.9,0.0,0.94398,6e-05,5.25536]
[1777856941522,41.15,78462.93,0.0,0.94392,6e-05,5.26007]
[1777856946557,41.15,78461.62,0.0,0.94383,6e-05,5.26617]
[1777856951592,41.15,78461.45,0.0,0.94382,6e-05,5.26732]
[1777856957634,41.15,78460.97,0.0,0.94378,6e-05,5.26987]
[1777856960660,41.15,78466.91,0.0,0.94413,6e-05,5.24462]
[1777856966702,41.16,78466.67,0.0,0.94411,6e-05,5.24637]
[1777856971737,41.16,78466.88,0.0,0.94416,6e-05,5.24115]
[1777856975765,41.16,78463.98,0.0,0.94398,6e-05,5.25411]
[1777856980800,41.16,78464.28,0.0,0.94399,6e-05,5.25343]
[1777856988856,41.17,78464.42,0.0,0.94398,6e-05,5.25382]
[1777856989862,41.17,78466.17,0.0,0.94409,6e-05,5.24645]
[1777856991877,41.17,78469.78,0.0,0.9443,6e-05,5.23083]
[1777856994898,41.16,78471.67,0.0,0.94442,6e-05,5.22193]
[1777856995906,41.16,78468.08,0.0,0.94421,6e-05,5.23702]
[1777856996912,41.16,78462.81,0.0,0.9439,6e-05,5.25978]
[1777857001947,41.16,78461.13,0.0,0.94379,6e-05,5.2676]
[1777857003961,41.17,78457.02,0.0,0.94355,6e-05,5.2855]
[1777857006982,41.17,78442.65,0.0,0.94269,6e-05,5.34781]
[1777857007989,41.17,78436.82,0.0,0.94234,6e-05,5.3731]
[1777857010007,41.17,78433.72,0.0,0.94215,6e-05,5.38647]
[1777857013024,41.16,78431.54,0.0,0.94202,6e-05,5.39571]
[1777857021080,41.16,78432.61,0.0,0.9421,6e-05,5.39031]
[1777857023094,41.16,78434.41,0.0,0.94221,6e-05,5.38228]
[1777857023741,41.16,78434.41,0.0,0.94221,6e-05,5.38228]
[1777857029136,41.16,78435.08,0.0,0.94226,6e-05,5.37884]
[1777857031149,41.16,78423.42,0.0,0.9416,6e-05,5.42452]
[1777857033164,41.16,78421.82,0.0,0.94151,6e-05,5.43125]
[1777857038199,41.16,78424.61,0.0,0.94169,6e-05,5.41816]
[1777857039206,41.16,78426.39,0.0,0.9418,6e-05,5.41021]
[1777857044241,41.15,78425.73,0.0,0.94177,6e-05,5.41234]
[1777857049276,41.15,78421.31,0.0,0.94151,6e-05,5.43091]
[1777857052296,41.15,78418.92,0.0,0.94137,6e-05,5.44084]
[1777857053304,41.15,78411.17,0.0,0.9409,6e-05,5.4747]
[1777857055318,41.15,78409.84,0.0,0.94083,6e-05,5.4801]
[1777857060353,41.14,78408.87,0.0,0.94079,6e-05,5.48282]
[1777857062367,41.14,78406.68,0.0,0.94066,6e-05,5.49195]
[1777857067403,41.14,78406.86,0.0,0.94069,6e-05,5.48981]
[1777857072437,41.13,78407.32,0.0,0.94076,6e-05,5.48468]
[1777857075459,41.12,78411.12,0.0,0.94102,6e-05,5.46582]
[1777857078480,41.12,78413.16,0.0,0.94117,6e-05,5.45529]
[1777857079487,41.11,78419.7,0.0,0.94157,6e-05,5.42639]
[1777857080494,41.11,78424.62,0.0,0.94188,6e-05,5.40425]
[1777857081501,41.11,78428.22,0.0,0.94211,6e-05,5.38795]
[1777857082508,41.11,78430.04,0.0,0.94223,6e-05,5.37946]
[1777857084522,41.11,78424.65,0.0,0.94191,6e-05,5.4019]
[1777857089556,41.1,78423.94,0.0,0.9419,6e-05,5.40302]
[1777857094592,41.1,78424.56,0.0,0.94199,6e-05,5.39464]
[1777857098624,41.1,78421.03,0.0,0.94178,6e-05,5.40958]
[1777857099630,41.09,78415.72,0.0,0.94147,6e-05,5.43225]
[1777857100638,41.09,78412.67,0.0,0.94128,6e-05,5.44546]
[1777857105673,41.09,78413.52,0.0,0.94135,6e-05,5.44077]
[1777857110708,41.09,78414.01,0.0,0.94139,6e-05,5.43774]
[1777857114736,41.09,78416.54,0.0,0.94156,6e-05,5.42597]
[1777857116750,41.08,78421.27,0.0,0.94185,6e-05,5.40496]
[1777857121792,41.08,78420.44,0.0,0.94181,6e-05,5.40798]
[1777857126826,41.08,78419.25,0.0,0.94174,6e-05,5.41254]
[1777857130854,41.08,78421.81,0.0,0.94192,6e-05,5.39993]
[1777857134881,41.07,78419.81,0.0,0.94183,6e-05,5.40641]
[1777857136896,41.07,78417.58,0.0,0.94171,6e-05,5.41503]
[1777857138910,41.06,78419.73,0.0,0.94185,6e-05,5.40444]
[1777857143945,41.05,78420.07,0.0,0.94191,6e-05,5.40014]
[1777857146966,41.05,78412.97,0.0,0.9415,6e-05,5.42957]
[1777857152002,41.04,78413.86,0.0,0.94165,6e-05,5.41761]
[1777857155022,41.03,78410.9,0.0,0.94149,6e-05,5.42882]
[1777857156030,41.03,78409.11,0.0,0.94138,6e-05,5.43653]
[1777857161065,41.03,78408.28,0.0,0.94134,6e-05,5.43933]
[1777857166100,41.03,78408.24,0.0,0.94135,6e-05,5.43869]
[1777857171231,41.03,78408.7,0.0,0.94139,6e-05,5.43605]
[1777857177178,41.02,78408.89,0.0,0.94142,6e-05,5.43413]
[1777857179192,41.02,78411.25,0.0,0.94157,6e-05,5.42346]
[1777857180199,41.02,78414.54,0.0,0.94177,6e-05,5.40844]
[1777857185234,41.01,78412.55,0.0,0.94169,6e-05,5.41436]
[1777857190270,41.0,78413.74,0.0,0.9418,6e-05,5.40629]
[1777857195305,40.99,78419.96,0.0,0.94222,6e-05,5.37627]
[1777857200340,40.98,78419.25,0.0,0.94221,6e-05,5.37678]
[1777857205375,40.98,78418.63,0.0,0.94221,6e-05,5.37684]
[1777857206382,40.97,78410.36,0.0,0.94171,6e-05,5.41255]
[1777857208397,40.97,78423.2,0.0,0.94251,6e-05,5.35522]
[1777857209404,40.97,78426.09,0.0,0.94269,6e-05,5.34204]
[1777857210411,40.97,78434.78,0.0,0.94322,6e-05,5.30376]
[1777857212425,40.95,78435.31,0.0,0.94336,6e-05,5.29188]
[1777857214439,40.93,78437.64,0.0,0.94361,6e-05,5.27396]
[1777857215448,40.93,78441.84,0.0,0.94386,6e-05,5.25542]
[1777857216455,40.93,78446.71,0.0,0.94416,6e-05,5.23404]
[1777857218469,40.92,78448.09,0.0,0.94425,6e-05,5.22744]
[1777857221489,40.92,78450.01,0.0,0.94437,6e-05,5.21829]
[1777857221861,40.92,78450.01,0.0,0.94437,6e-05,5.21829]
[1777857222497,40.92,78454.27,0.0,0.94463,6e-05,5.19969]
[1777857224511,40.92,78456.98,0.0,0.9448,6e-05,5.18754]
[1777857229546,40.91,78457.05,0.0,0.94482,6e-05,5.18589]
[1777857231560,40.91,78448.46,0.0,0.94432,6e-05,5.22237]
[1777857232567,40.91,78446.88,0.0,0.94423,6e-05,5.2289]
[1777857235588,40.91,78448.68,0.0,0.94435,6e-05,5.22031]
[1777857239616,40.91,78451.13,0.0,0.9445,6e-05,5.20875]
[1777857240623,40.91,78454.06,0.0,0.94468,6e-05,5.19593]
[1777857241629,40.91,78457.23,0.0,0.94487,6e-05,5.18211]
[1777857246665,40.9,78456.25,0.0,0.94482,6e-05,5.18534]
[1777857247672,40.9,78454.2,0.0,0.94471,6e-05,5.19394]
[1777857248682,40.9,78449.22,0.0,0.94442,6e-05,5.21513]
[1777857249688,40.9,78447.33,0.0,0.94431,6e-05,5.22303]
[1777857254724,40.9,78448.49,0.0,0.94436,6e-05,5.21906]
[1777857256737,40.9,78457.03,0.0,0.94486,6e-05,5.18282]
[1777857259758,40.9,78459.05,0.0,0.94498,6e-05,5.17364]
[1777857262780,40.9,78460.78,0.0,0.94509,6e-05,5.16574]
[1777857263787,40.9,78463.17,0.0,0.94523,6e-05,5.15537]
[1777857265801,40.9,78465.14,0.0,0.94535,6e-05,5.14669]
[1777857266808,40.9,78467.3,0.0,0.94548,6e-05,5.13736]
[1777857271843,40.9,78466.02,0.0,0.94544,6e-05,5.13918]
[1777857276878,40.91,78465.49,0.0,0.94538,6e-05,5.14313]
[1777857279899,40.91,78452.77,0.0,0.94462,6e-05,5.19855]
[1777857280905,40.91,78446.73,0.0,0.94426,6e-05,5.22476]
[1777857285941,40.92,78447.2,0.0,0.94428,6e-05,5.22375]
[1777857288961,40.92,78444.53,0.0,0.94411,6e-05,5.23585]
[1777857293999,40.92,78444.7,0.0,0.94411,6e-05,5.23602]
[1777857299034,40.92,78442.71,0.0,0.94398,6e-05,5.24554]
[1777857301048,40.93,78444.78,0.0,0.9441,6e-05,5.23697]
[1777857303065,40.93,78460.71,0.0,0.94503,6e-05,5.16896]
[1777857304072,40.93,78457.76,0.0,0.94486,6e-05,5.18124]
[1777857305083,40.92,78460.91,0.0,0.94505,6e-05,5.1676]
[1777857307097,40.92,78462.84,0.0,0.94516,6e-05,5.15908]
[1777857308105,40.92,78465.93,0.0,0.94535,6e-05,5.14576]
[1777857311127,40.92,78471.14,0.0,0.94565,6e-05,5.12327]
[1777857312481,40.92,78474.02,0.0,0.94582,6e-05,5.11097]
[1777857313141,40.92,78478.59,0.0,0.94608,6e-05,5.09153]
[1777857314148,40.92,78476.15,0.0,0.94594,6e-05,5.10186]
[1777857315155,40.92,78478.02,0.0,0.94606,6e-05,5.09368]
[1777857319182,40.92,78480.75,0.0,0.94621,6e-05,5.08205]
[1777857320190,40.92,78485.67,0.0,0.9465,6e-05,5.06124]
[1777857324218,40.92,78484.0,0.0,0.9464,6e-05,5.06837]
[1777857329253,40.92,78484.1,0.0,0.9464,6e-05,5.06796]
[1777857331267,40.92,78482.4,0.0,0.94636,6e-05,5.07005]
[1777857332273,40.92,78476.9,0.0,0.94604,6e-05,5.09332]
[1777857336302,40.92,78470.72,0.0,0.94569,6e-05,5.11899]
[1777857338316,40.92,78468.94,0.0,0.94559,6e-05,5.12639]
[1777857340330,40.92,78470.63,0.0,0.94569,6e-05,5.11902]
[1777857345365,40.92,78472.12,0.0,0.94578,6e-05,5.11231]
[1777857347380,40.92,78480.89,0.0,0.94629,6e-05,5.07498]
[1777857348387,40.92,78480.09,0.0,0.94624,6e-05,5.07836]
[1777857349394,40.92,78478.37,0.0,0.94615,6e-05,5.08542]
[1777857354429,40.91,78478.83,0.0,0.94618,6e-05,5.08272]
[1777857359464,40.91,78478.68,0.0,0.94618,6e-05,5.08323]
[1777857360471,40.91,78475.96,0.0,0.94602,6e-05,5.09473]
[1777857361478,40.91,78477.59,0.0,0.94612,6e-05,5.08756]
[1777857362485,40.91,78479.39,0.0,0.94623,6e-05,5.07968]
[1777857363492,40.91,78486.39,0.0,0.94663,6e-05,5.05006]
[1777857364499,40.91,78490.67,0.0,0.94687,6e-05,5.03179]
[1777857366513,40.91,78491.59,0.0,0.94693,6e-05,5.02757]
[1777857367520,40.91,78494.05,0.0,0.94707,6e-05,5.01708]
[1777857368527,40.91,78502.92,0.0,0.94758,6e-05,4.97974]
[1777857370541,40.91,78503.12,0.0,0.94759,6e-05,4.97868]
[1777857373561,40.91,78501.34,0.0,0.94749,6e-05,4.98586]
[1777857376583,40.91,78498.6,0.0,0.94734,6e-05,4.99702]
[1777857377590,40.91,78496.61,0.0,0.94723,6e-05,5.00525]
[1777857379604,40.9,78494.31,0.0,0.94711,6e-05,5.01463]
[1777857380611,40.9,78489.93,0.0,0.94686,6e-05,5.0329]
[1777857381618,40.9,78484.5,0.0,0.94655,6e-05,5.05563]
[1777857383632,40.9,78484.41,0.0,0.94655,6e-05,5.05602]
[1777857388666,40.9,78484.2,0.0,0.94655,6e-05,5.05597]
[1777857392697,40.9,78479.54,0.0,0.94634,6e-05,5.06988]
[1777857393704,40.9,78466.16,0.0,0.94557,6e-05,5.12664]
[1777857394711,40.9,78466.41,0.0,0.94558,6e-05,5.12544]
[1777857395718,40.9,78460.81,0.0,0.94526,6e-05,5.14921]
[1777857398739,40.9,78455.21,0.0,0.94494,6e-05,5.17269]
[1777857403774,40.89,78455.7,0.0,0.94498,6e-05,5.16968]
[1777857405788,40.89,78457.76,0.0,0.9451,6e-05,5.16051]
[1777857410823,40.89,78455.47,0.0,0.94498,6e-05,5.16951]
[1777857411830,40.89,78450.95,0.0,0.94472,6e-05,5.18872]
[1777857416865,40.88,78456.44,0.0,0.94505,6e-05,5.16419]
[1777857421900,40.88,78456.06,0.0,0.94504,6e-05,5.16505]
[1777857424921,40.88,78458.34,0.0,0.94518,6e-05,5.15485]
[1777857429962,40.88,78457.08,0.0,0.94512,6e-05,5.15958]
[1777857434996,40.88,78457.38,0.0,0.94514,6e-05,5.15758]
[1777857437010,40.88,78454.37,0.0,0.94497,6e-05,5.17018]
[1777857441039,40.87,78459.22,0.0,0.94526,6e-05,5.14881]
[1777857442046,40.87,78463.7,0.0,0.94552,6e-05,5.12956]
[1777857443053,40.87,78467.21,0.0,0.94573,6e-05,5.11452]
[1777857446075,40.87,78469.29,0.0,0.94585,6e-05,5.10546]
[1777857449095,40.87,78470.95,0.0,0.94595,6e-05,5.09825]
[1777857454130,40.87,78470.86,0.0,0.946,6e-05,5.09352]
[1777857456363,40.87,78472.82,0.0,0.94611,6e-05,5.08512]
[1777857457151,40.87,78478.42,0.0,0.94643,6e-05,5.06138]
[1777857458158,40.87,78480.31,0.0,0.94654,6e-05,5.0534]
[1777857459165,40.87,78489.93,0.0,0.94709,6e-05,5.01266]
[1777857460172,40.87,78499.24,0.0,0.94762,6e-05,4.97348]
[1777857461178,40.87,78504.71,0.0,0.94793,6e-05,4.95056]
[1777857462186,40.87,78500.6,0.0,0.9477,6e-05,4.9677]
[1777857463193,40.87,78498.79,0.0,0.9476,6e-05,4.97521]
[1777857464200,40.87,78504.28,0.0,0.94791,6e-05,4.9522]
[1777857465207,40.87,78509.46,0.0,0.9482,6e-05,4.93057]
[1777857470241,40.87,78509.96,0.0,0.94823,6e-05,4.92847]
[1777857474270,40.87,78511.69,0.0,0.94832,6e-05,4.92108]
[1777857479305,40.87,78508.2,0.0,0.94814,6e-05,4.93488]
[1777857483333,40.86,78505.68,0.0,0.94801,6e-05,4.94467]
[1777857484340,40.86,78502.42,0.0,0.94783,6e-05,4.95808]
[1777857489377,40.86,78500.03,0.0,0.94771,6e-05,4.96696]
[1777857490384,40.86,78496.48,0.0,0.94751,6e-05,4.9816]
[1777857495419,40.86,78496.11,0.0,0.94751,6e-05,4.98186]
[1777857500454,40.85,78496.68,0.0,0.94756,6e-05,4.97816]
[1777857505488,40.85,78497.76,0.0,0.94763,6e-05,4.97239]
[1777857511531,40.84,78497.83,0.0,0.9477,6e-05,4.96576]
[1777857516566,40.84,78498.62,0.0,0.94776,6e-05,4.96124]
[1777857517573,40.84,78500.97,0.0,0.9479,6e-05,4.95118]
[1777857522608,40.83,78500.59,0.0,0.94789,6e-05,4.95168]
[1777857527643,40.83,78501.16,0.0,0.94794,6e-05,4.9482]
[1777857530665,40.83,78499.1,0.0,0.94783,6e-05,4.95615]
[1777857531671,40.83,78484.77,0.0,0.94702,6e-05,5.01606]
[1777857532678,40.83,78478.86,0.0,0.94669,6e-05,5.04076]
[1777857533685,40.83,78478.81,0.0,0.94669,6e-05,5.04064]
[1777857538721,40.82,78478.24,0.0,0.94668,6e-05,5.04121]
[1777857542749,40.82,78473.64,0.0,0.94644,6e-05,5.05925]
[1777857543756,40.81,78477.11,0.0,0.94664,6e-05,5.04421]
[1777857544763,40.81,78483.42,0.0,0.94701,6e-05,5.01719]
[1777857546777,40.81,78482.58,0.0,0.94697,6e-05,5.02006]
[1777857551812,40.81,78482.16,0.0,0.94697,6e-05,5.02026]
[1777857556847,40.8,78482.91,0.0,0.94703,6e-05,5.01555]
[1777857558861,40.8,78484.57,0.0,0.94714,6e-05,5.00765]
[1777857561882,40.8,78481.53,0.0,0.94697,6e-05,5.01958]
[1777857566917,40.79,78479.83,0.0,0.9469,6e-05,5.02522]
[1777857568931,40.79,78476.51,0.0,0.94672,6e-05,5.03861]
[1777857569938,40.79,78474.85,0.0,0.94663,6e-05,5.0453]
[1777857571952,40.79,78473.26,0.0,0.94659,6e-05,5.04647]
[1777857576987,40.78,78469.41,0.0,0.94639,6e-05,5.06111]
[1777857577993,40.78,78464.91,0.0,0.94614,6e-05,5.07986]
[1777857582022,40.77,78454.96,0.0,0.94558,6e-05,5.12076]
[1777857583029,40.77,78449.83,0.0,0.94528,6e-05,5.14261]
[1777857587057,40.77,78446.02,0.0,0.94506,6e-05,5.15841]
[1777857592092,40.77,78445.02,0.0,0.94502,6e-05,5.16186]
[1777857595113,40.77,78442.65,0.0,0.94489,6e-05,5.17149]
[1777857596120,40.77,78440.76,0.0,0.94478,6e-05,5.17942]
[1777857601155,40.76,78441.56,0.0,0.94484,6e-05,5.17495]
[1777857606190,40.76,78441.04,0.0,0.94482,6e-05,5.17614]
[1777857612235,40.76,78440.61,0.0,0.94481,6e-05,5.17677]
[1777857617269,40.75,78449.31,0.0,0.94534,6e-05,5.1384]
[1777857618276,40.75,78447.3,0.0,0.94523,6e-05,5.14653]
[1777857623311,40.74,78448.27,0.0,0.94532,6e-05,5.13988]
[1777857626332,40.74,78444.51,0.0,0.94512,6e-05,5.15453]
[1777857631367,40.73,78444.75,0.0,0.94521,6e-05,5.14604]
[1777857636402,40.72,78446.93,0.0,0.94537,6e-05,5.13421]
[1777857637409,40.72,78453.86,0.0,0.94578,6e-05,5.10409]
[1777857638415,40.72,78456.15,0.0,0.94592,6e-05,5.0939]
[1777857643451,40.72,78454.73,0.0,0.94587,6e-05,5.09795]
[1777857646472,40.71,78452.27,0.0,0.94574,6e-05,5.10724]
[1777857647479,40.71,78448.88,0.0,0.94555,6e-05,5.12132]
[1777857652514,40.7,78448.6,0.0,0.94556,6e-05,5.12033]
[1777857657549,40.7,78442.12,0.0,0.94521,6e-05,5.14591]
[1777857658556,40.7,78437.42,0.0,0.94494,6e-05,5.16564]
[1777857659563,40.69,78430.45,0.0,0.94453,6e-05,5.19554]
[1777857660570,40.69,78415.61,0.0,0.94365,6e-05,5.25968]
[1777857661577,40.69,78412.2,0.0,0.94345,6e-05,5.27422]
[1777857665605,40.69,78414.36,0.0,0.94359,6e-05,5.26347]
[1777857667600,40.69,78413.88,0.0,0.94358,6e-05,5.26489]
[1777857667619,40.69,78408.55,0.0,0.94326,6e-05,5.28781]
[1777857669633,40.68,78410.86,0.0,0.94341,6e-05,5.27702]
[1777857674668,40.68,78412.21,0.0,0.94351,6e-05,5.26939]
[1777857679703,40.67,78411.41,0.0,0.94349,6e-05,5.2712]
[1777857684738,40.67,78413.13,0.0,0.94361,6e-05,5.26204]
[1777857686752,40.67,78418.48,0.0,0.94394,6e-05,5.23812]
[1777857687759,40.66,78425.21,0.0,0.94435,6e-05,5.20864]
[1777857691787,40.66,78427.34,0.0,0.94454,6e-05,5.19352]
[1777857693801,40.66,78422.8,0.0,0.94427,6e-05,5.21273]
[1777857694807,40.66,78424.83,0.0,0.9444,6e-05,5.20369]
[1777857695815,40.66,78427.15,0.0,0.94454,6e-05,5.19342]
[1777857698837,40.66,78424.74,0.0,0.9444,6e-05,5.2032]
[1777857704879,40.65,78425.42,0.0,0.94446,6e-05,5.1988]
[1777857706893,40.65,78422.65,0.0,0.9443,6e-05,5.21032]
[1777857711929,40.65,78421.94,0.0,0.94428,6e-05,5.21176]
[1777857716964,40.64,78424.47,0.0,0.94446,6e-05,5.19879]
[1777857717971,40.64,78431.75,0.0,0.9449,6e-05,5.16707]
[1777857720993,40.63,78432.69,0.0,0.94497,6e-05,5.16169]
[1777857721999,40.63,78435.44,0.0,0.94514,6e-05,5.1493]
[1777857726027,40.63,78438.86,0.0,0.94537,6e-05,5.13253]
[1777857727034,40.62,78448.05,0.0,0.94591,6e-05,5.09264]
[1777857728041,40.62,78453.18,0.0,0.94622,6e-05,5.06983]
[1777857730055,40.62,78454.99,0.0,0.94634,6e-05,5.06136]
[1777857732069,40.62,78449.21,0.0,0.94601,6e-05,5.08528]
[1777857737104,40.61,78448.06,0.0,0.94597,6e-05,5.08813]
[1777857742139,40.6,78446.8,0.0,0.94593,6e-05,5.09141]
[1777857745329,40.6,78446.88,0.0,0.94594,6e-05,5.09023]
[1777857745719,40.6,78449.26,0.0,0.94609,6e-05,5.07964]
[1777857746679,40.6,78452.89,0.0,0.9463,6e-05,5.06375]
[1777857747174,40.6,78456.24,0.0,0.9465,6e-05,5.04911]
[1777857750195,40.59,78452.87,0.0,0.94632,6e-05,5.06242]
[1777857755230,40.59,78452.06,0.0,0.94635,6e-05,5.05918]
[1777857759257,40.58,78446.96,0.0,0.94607,6e-05,5.07952]
[1777857760265,40.58,78444.41,0.0,0.94593,6e-05,5.09004]
[1777857766307,40.58,78446.68,0.0,0.94609,6e-05,5.07794]
[1777857771342,40.57,78446.42,0.0,0.9461,6e-05,5.07716]
[1777857776377,40.56,78445.9,0.0,0.9461,6e-05,5.07752]
[1777857781412,40.56,78444.19,0.0,0.94602,6e-05,5.08298]
[1777857782419,40.56,78436.13,0.0,0.94555,6e-05,5.11716]
[1777857788461,40.56,78436.33,0.0,0.94557,6e-05,5.11583]
[1777857792489,40.55,78431.73,0.0,0.94531,6e-05,5.13529]
[1777857797524,40.55,78435.27,0.0,0.94552,6e-05,5.1195]
[1777857802559,40.55,78434.39,0.0,0.94548,6e-05,5.12282]
[1777857804573,40.55,78437.21,0.0,0.94565,6e-05,5.11052]
[1777857809608,40.55,78436.06,0.0,0.94558,6e-05,5.11509]
[1777857814643,40.55,78434.92,0.0,0.94557,6e-05,5.11473]
[1777857818671,40.55,78432.78,0.0,0.94545,6e-05,5.12365]
[1777857820685,40.55,78430.73,0.0,0.94533,6e-05,5.13231]
[1777857825975,40.55,78430.59,0.0,0.94532,6e-05,5.13254]
[1777857826726,40.55,78433.71,0.0,0.94551,6e-05,5.11892]
[1777857829748,40.54,78435.99,0.0,0.94565,6e-05,5.10857]
[1777857832769,40.54,78433.75,0.0,0.94553,6e-05,5.11729]
[1777857841832,40.54,78433.66,0.0,0.94554,6e-05,5.11694]
[1777857846866,40.53,78434.29,0.0,0.94559,6e-05,5.11313]
[1777857847874,40.53,78432.59,0.0,0.94549,6e-05,5.12036]
[1777857852909,40.53,78426.32,0.0,0.94515,6e-05,5.14518]
[1777857853915,40.53,78422.37,0.0,0.94492,6e-05,5.16212]
[1777857856937,40.52,78420.58,0.0,0.94482,6e-05,5.16905]
[1777857858951,40.52,78422.52,0.0,0.94494,6e-05,5.16033]
[1777857863986,40.52,78423.22,0.0,0.94499,6e-05,5.15659]
[1777857869021,40.52,78423.6,0.0,0.94503,6e-05,5.15421]
[1777857872042,40.52,78422.06,0.0,0.94499,6e-05,5.1555]
[1777857873049,40.52,78420.29,0.0,0.94489,6e-05,5.16301]
[1777857878084,40.51,78420.94,0.0,0.94493,6e-05,5.15941]
[1777857883120,40.51,78420.06,0.0,0.9449,6e-05,5.16209]
[1777857888157,40.51,78420.15,0.0,0.94491,6e-05,5.16094]
[1777857893192,40.51,78420.21,0.0,0.94493,6e-05,5.15992]
[1777857898227,40.5,78421.45,0.0,0.94503,6e-05,5.15262]
[1777857903262,40.5,78420.83,0.0,0.945,6e-05,5.15459]
[1777857908297,40.5,78420.43,0.0,0.94499,6e-05,5.15561]
[1777857913333,40.49,78414.4,0.0,0.94464,6e-05,5.18101]
[1777857918369,40.49,78416.85,0.0,0.9448,6e-05,5.16943]
[1777857919375,40.49,78422.3,0.0,0.94512,6e-05,5.14567]
[1777857923499,40.49,78423.57,0.0,0.9452,6e-05,5.13981]
[1777857923564,40.49,78423.57,0.0,0.9452,6e-05,5.13981]
[1777857924412,40.49,78430.47,0.0,0.94561,6e-05,5.10983]
[1777857927361,40.49,78431.15,0.0,0.94565,6e-05,5.10676]
[1777857931462,40.49,78427.04,0.0,0.94546,6e-05,5.11916]
[1777857932469,40.49,78424.15,0.0,0.94529,6e-05,5.13152]
[1777857934133,40.49,78424.15,0.0,0.94529,6e-05,5.13152]
[1777857934198,40.49,78424.15,0.0,0.94529,6e-05,5.13152]
[1777857934326,40.49,78423.42,0.0,0.94525,6e-05,5.13456]
[1777857935335,40.49,78424.14,0.0,0.9453,6e-05,5.13134]
[1777857935490,40.49,78425.81,0.0,0.9454,6e-05,5.12403]
[1777857940141,40.48,78426.99,0.0,0.94547,6e-05,5.11867]
[1777857940188,40.48,78426.99,0.0,0.94547,6e-05,5.11867]
[1777857940327,40.48,78426.78,0.0,0.94546,6e-05,5.11949]
[1777857945560,40.48,78426.81,0.0,0.94547,6e-05,5.11886]
[1777857946568,40.48,78430.93,0.0,0.94571,6e-05,5.10104]
[1777857947574,40.48,78437.69,0.0,0.94611,6e-05,5.07198]
[1777857949922,40.48,78438.24,0.0,0.94614,6e-05,5.06962]
[1777857949974,40.48,78438.24,0.0,0.94614,6e-05,5.06962]
[1777857950088,40.48,78438.24,0.0,0.94614,6e-05,5.06962]
[1777857956637,40.48,78439.23,0.0,0.9462,6e-05,5.06532]
[1777857957942,40.48,78442.74,0.0,0.9464,6e-05,5.0503]
[1777857959337,40.48,78442.57,0.0,0.94639,6e-05,5.05105]
[1777857960202,40.48,78442.57,0.0,0.94639,6e-05,5.05105]
[1777857960209,40.48,78442.57,0.0,0.94639,6e-05,5.05105]
[1777857960303,40.48,78442.42,0.0,0.94638,6e-05,5.05173]
[1777857960328,40.48,78442.42,0.0,0.94638,6e-05,5.05173]
[1777857962680,40.48,78446.03,0.0,0.94659,6e-05,5.03635]
[1777857967715,40.48,78447.03,0.0,0.94665,6e-05,5.03227]
[1777857968599,40.48,78447.03,0.0,0.94665,6e-05,5.03227]
[1777857968651,40.48,78447.03,0.0,0.94665,6e-05,5.03227]
[1777857968829,40.48,78447.03,0.0,0.94665,6e-05,5.03227]
[1777857974596,40.48,78446.21,0.0,0.9466,6e-05,5.03603]
[1777857974643,40.48,78446.21,0.0,0.9466,6e-05,5.03603]
[1777857974831,40.48,78446.21,0.0,0.9466,6e-05,5.03603]
[1777857978792,40.48,78444.52,0.0,0.9465,6e-05,5.0435]
[1777857980659,40.48,78443.72,0.0,0.94645,6e-05,5.04696]
[1777857980711,40.48,78443.72,0.0,0.94645,6e-05,5.04696]
[1777857980831,40.48,78443.72,0.0,0.94645,6e-05,5.04696]
[1777857980929,40.48,78451.21,0.0,0.94688,6e-05,5.01507]
[1777857981814,40.49,78462.0,0.0,0.9475,6e-05,4.96939]
[1777857982821,40.49,78466.03,0.0,0.94773,6e-05,4.95253]
[1777857987855,40.49,78466.03,0.0,0.94771,6e-05,4.95351]
[1777857990877,40.49,78464.15,0.0,0.9476,6e-05,4.96204]
[1777857993898,40.49,78460.06,0.0,0.9474,6e-05,4.97503]
[1777857994436,40.49,78460.06,0.0,0.9474,6e-05,4.97503]
[1777857994578,40.49,78460.06,0.0,0.9474,6e-05,4.97503]
[1777857994671,40.49,78460.06,0.0,0.9474,6e-05,4.97503]
[1777857996939,40.49,78461.95,0.0,0.94751,6e-05,4.96737]
[1777857997078,40.49,78461.95,0.0,0.94751,6e-05,4.96737]
[1777857998934,40.5,78474.55,0.0,0.94822,6e-05,4.9148]
[1777858000105,40.5,78474.55,0.0,0.94822,6e-05,4.9148]
[1777858000174,40.5,78474.55,0.0,0.94822,6e-05,4.9148]
[1777858000328,40.5,78474.55,0.0,0.94822,6e-05,4.9148]
[1777858000206,40.5,78476.27,0.0,0.94831,6e-05,4.90785]
[1777858004744,40.5,78477.06,0.0,0.94834,6e-05,4.90563]
[1777858004819,40.5,78477.06,0.0,0.94834,6e-05,4.90563]
[1777858004827,40.5,78477.06,0.0,0.94834,6e-05,4.90563]
[1777858010014,40.5,78477.05,0.0,0.94832,6e-05,4.90738]
[1777858015049,40.51,78478.21,0.0,0.94836,6e-05,4.90392]
[1777858016056,40.51,78480.96,0.0,0.94852,6e-05,4.89268]
[1777858017818,40.51,78481.0,0.0,0.94851,6e-05,4.89281]
[1777858017842,40.51,78481.0,0.0,0.94851,6e-05,4.89281]
[1777858017870,40.51,78481.0,0.0,0.94851,6e-05,4.89281]
[1777858018220,40.51,78481.0,0.0,0.94851,6e-05,4.89281]
[1777858018335,40.51,78481.0,0.0,0.94851,6e-05,4.89281]
[1777858024112,40.52,78480.07,0.0,0.94843,6e-05,4.89878]
[1777858025615,40.52,78480.86,0.0,0.94847,6e-05,4.89576]
[1777858025667,40.52,78480.86,0.0,0.94847,6e-05,4.89576]
[1777858025831,40.52,78480.86,0.0,0.94847,6e-05,4.89576]
[1777858026016,40.52,78480.86,0.0,0.94847,6e-05,4.89576]
[1777858026077,40.52,78480.86,0.0,0.94847,6e-05,4.89576]
[1777858026126,40.52,78478.44,0.0,0.94833,6e-05,4.90619]
[1777858031161,40.52,78479.19,0.0,0.94836,6e-05,4.90441]
[1777858035382,40.53,78480.45,0.0,0.94842,6e-05,4.89995]
[1777858035189,40.53,78483.4,0.0,0.94858,6e-05,4.88788]
[1777858035534,40.53,78483.4,0.0,0.94858,6e-05,4.88788]
[1777858035618,40.53,78483.4,0.0,0.94858,6e-05,4.88788]
[1777858036196,40.53,78489.53,0.0,0.94892,6e-05,4.86256]
[1777858038209,40.53,78490.83,0.0,0.94898,6e-05,4.85779]
[1777858040741,40.53,78490.1,0.0,0.94893,6e-05,4.86152]
[1777858040792,40.53,78490.1,0.0,0.94893,6e-05,4.86152]
[1777858040828,40.53,78490.1,0.0,0.94893,6e-05,4.86152]
[1777858046266,40.54,78491.03,0.0,0.94897,6e-05,4.85898]
[1777858048839,40.54,78490.62,0.0,0.94894,6e-05,4.86103]
[1777858048891,40.54,78490.62,0.0,0.94894,6e-05,4.86103]
[1777858049078,40.54,78490.62,0.0,0.94894,6e-05,4.86103]
[1777858054321,40.54,78492.68,0.0,0.94908,6e-05,4.84925]
[1777858055330,40.54,78504.98,0.0,0.94976,6e-05,4.79858]
[1777858055790,40.54,78504.98,0.0,0.94976,6e-05,4.79858]
[1777858055832,40.54,78504.98,0.0,0.94976,6e-05,4.79858]
[1777858056337,40.54,78508.81,0.0,0.94997,5e-05,4.78276]
[1777858056961,40.54,78508.81,0.0,0.94997,5e-05,4.78276]
[1777858057344,40.54,78508.87,0.0,0.94997,5e-05,4.78258]
[1777858060365,40.54,78513.75,0.0,0.95023,5e-05,4.76278]
[1777858060618,40.54,78513.75,0.0,0.95023,5e-05,4.76278]
[1777858060670,40.54,78513.75,0.0,0.95023,5e-05,4.76278]
[1777858060830,40.54,78513.75,0.0,0.95023,5e-05,4.76278]
[1777858061372,40.55,78515.31,0.0,0.95032,5e-05,4.75658]
[1777858063386,40.55,78524.28,0.0,0.9508,5e-05,4.71993]
[1777858064393,40.55,78528.0,0.0,0.951,5e-05,4.70486]
[1777858065400,40.55,78530.29,0.0,0.95112,5e-05,4.69591]
[1777858066407,40.55,78534.33,0.0,0.95134,5e-05,4.67969]
[1777858067693,40.55,78534.33,0.0,0.95134,5e-05,4.67969]
[1777858067745,40.55,78534.33,0.0,0.95134,5e-05,4.67969]
[1777858067831,40.55,78534.33,0.0,0.95134,5e-05,4.67969]
[1777858068421,40.55,78536.15,0.0,0.95143,5e-05,4.67281]
[1777858071442,40.55,78539.09,0.0,0.95157,5e-05,4.66167]
[1777858072712,40.55,78539.09,0.0,0.95157,5e-05,4.66167]
[1777858072764,40.55,78539.09,0.0,0.95157,5e-05,4.66167]
[1777858073328,40.55,78539.09,0.0,0.95157,5e-05,4.66167]
[1777858073333,40.55,78544.35,0.0,0.95185,5e-05,4.64065]
[1777858073456,40.55,78546.23,0.0,0.95195,5e-05,4.63317]
[1777858076477,40.55,78554.96,0.0,0.95242,5e-05,4.59693]
[1777858079013,40.55,78556.15,0.0,0.95249,5e-05,4.59215]
[1777858079078,40.55,78556.15,0.0,0.95249,5e-05,4.59215]
[1777858079277,40.55,78557.07,0.0,0.95254,5e-05,4.58788]
[1777858080505,40.55,78554.31,0.0,0.9524,5e-05,4.59842]
[1777858081512,40.55,78551.6,0.0,0.95226,5e-05,4.60904]
[1777858086547,40.54,78546.61,0.0,0.95202,5e-05,4.62764]
[1777858087554,40.54,78543.86,0.0,0.95188,5e-05,4.63843]
[1777858088561,40.54,78541.8,0.0,0.95177,5e-05,4.64642]
[1777858090575,40.54,78539.77,0.0,0.95167,5e-05,4.65392]
[1777858092589,40.53,78537.17,0.0,0.95155,5e-05,4.66373]
[1777858097627,40.53,78535.68,0.0,0.95149,5e-05,4.66789]
[1777858102725,40.52,78535.21,0.0,0.95148,5e-05,4.6683]
[1777858107701,40.52,78549.08,0.0,0.95225,5e-05,4.60998]
[1777858108708,40.52,78549.07,0.0,0.95225,5e-05,4.60976]
[1777858113743,40.51,78550.75,0.0,0.9524,5e-05,4.59699]
[1777858114750,40.51,78553.18,0.0,0.95254,5e-05,4.58696]
[1777858115757,40.51,78555.93,0.0,0.95268,5e-05,4.57569]
[1777858117771,40.51,78558.69,0.0,0.95283,5e-05,4.56419]
[1777858118778,40.51,78552.67,0.0,0.95252,5e-05,4.58816]
[1777858119785,40.51,78549.72,0.0,0.95237,5e-05,4.59979]
[1777858124820,40.5,78549.85,0.0,0.95239,5e-05,4.59799]
[1777858129855,40.5,78549.02,0.0,0.95236,5e-05,4.60004]
[1777858134889,40.49,78549.72,0.0,0.95242,5e-05,4.59594]
[1777858139925,40.49,78548.95,0.0,0.95239,5e-05,4.59778]
[1777858142946,40.49,78550.89,0.0,0.9525,5e-05,4.5892]
[1777858145967,40.49,78552.71,0.0,0.95261,5e-05,4.58118]
[1777858146974,40.49,78554.94,0.0,0.95273,5e-05,4.57199]
[1777858147981,40.48,78559.97,0.0,0.953,5e-05,4.55161]
[1777858148991,40.48,78569.59,0.0,0.9535,5e-05,4.51303]
[1777858149997,40.48,78572.11,0.0,0.95363,5e-05,4.50289]
[1777858151486,40.48,78572.11,0.0,0.95363,5e-05,4.50289]
[1777858151530,40.48,78571.34,0.0,0.95359,5e-05,4.50584]
[1777858152011,40.48,78569.89,0.0,0.95352,5e-05,4.5115]
[1777858157046,40.48,78570.1,0.0,0.95354,5e-05,4.51005]
[1777858161074,40.48,78567.63,0.0,0.95342,5e-05,4.51938]
[1777858162081,40.48,78569.68,0.0,0.95352,5e-05,4.51107]
[1777858163088,40.48,78573.57,0.0,0.95373,5e-05,4.49548]
[1777858166109,40.48,78581.82,0.0,0.95416,5e-05,4.46248]
[1777858167116,40.48,78588.77,0.0,0.95451,5e-05,4.43501]
[1777858168123,40.48,78599.59,0.0,0.95506,5e-05,4.39254]
[1777858169130,40.48,78598.92,0.0,0.95502,5e-05,4.39572]
[1777858170138,40.48,78594.67,0.0,0.9548,5e-05,4.41289]
[1777858171149,40.48,78592.69,0.0,0.95474,5e-05,4.41607]
[1777858172155,40.48,78582.63,0.0,0.95423,5e-05,4.45568]
[1777858173162,40.48,78580.1,0.0,0.9541,5e-05,4.46563]
[1777858174169,40.48,78581.54,0.0,0.95417,5e-05,4.45986]
[1777858177191,40.48,78579.61,0.0,0.95408,5e-05,4.4673]
[1777858180212,40.48,78586.22,0.0,0.95442,5e-05,4.44098]
[1777858182226,40.48,78583.58,0.0,0.95428,5e-05,4.45132]
[1777858186254,40.48,78586.58,0.0,0.95444,5e-05,4.43931]
[1777858187260,40.48,78589.35,0.0,0.95458,5e-05,4.42838]
[1777858188268,40.48,78590.89,0.0,0.95466,5e-05,4.42231]
[1777858191289,40.48,78592.76,0.0,0.95476,5e-05,4.41495]
[1777858196324,40.48,78593.9,0.0,0.95481,5e-05,4.4105]
[1777858199345,40.48,78591.25,0.0,0.95468,5e-05,4.42091]
[1777858202366,40.48,78585.93,0.0,0.95441,5e-05,4.44181]
[1777858203373,40.48,78582.31,0.0,0.95422,5e-05,4.45608]
[1777858205387,40.48,78584.06,0.0,0.95431,5e-05,4.44905]
[1777858206395,40.48,78591.85,0.0,0.95471,5e-05,4.41832]
[1777858208408,40.48,78594.86,0.0,0.95486,5e-05,4.40644]
[1777858209248,40.48,78594.86,0.0,0.95486,5e-05,4.40644]
[1777858209542,40.48,78594.86,0.0,0.95486,5e-05,4.40644]
[1777858209490,40.48,78619.26,0.0,0.95609,5e-05,4.31145]
[1777858210431,40.48,78638.08,0.0,0.95701,5e-05,4.23913]
[1777858211433,40.48,78639.17,0.0,0.95706,5e-05,4.23513]
[1777858212440,40.48,78639.77,0.0,0.95709,5e-05,4.23312]
[1777858213343,40.48,78639.77,0.0,0.95709,5e-05,4.23312]
[1777858213449,40.48,78643.87,0.0,0.95728,5e-05,4.21777]
[1777858214256,40.48,78643.87,0.0,0.95728,5e-05,4.21777]
[1777858214458,40.48,78660.44,0.0,0.95807,5e-05,4.15528]
[1777858215469,40.48,78668.21,0.0,0.95844,5e-05,4.12637]
[1777858216472,40.48,78671.27,0.0,0.95858,5e-05,4.11531]
[1777858217827,40.48,78669.96,0.0,0.95851,5e-05,4.12069]
[1777858218486,40.49,78666.3,0.0,0.95833,5e-05,4.13491]
[1777858220502,40.49,78678.27,0.0,0.95888,5e-05,4.09102]
[1777858221508,40.49,78681.6,0.0,0.95903,5e-05,4.07907]
[1777858222515,40.49,78686.43,0.0,0.95925,5e-05,4.06163]
[1777858223522,40.49,78681.23,0.0,0.959,5e-05,4.08151]
[1777858225536,40.51,78670.69,0.0,0.95843,5e-05,4.12706]
[1777858226543,40.52,78665.67,0.0,0.95819,5e-05,4.14644]
[1777858227551,40.52,78664.61,0.0,0.95813,5e-05,4.15089]
[1777858230572,40.52,78675.73,0.0,0.95864,5e-05,4.11043]
[1777858232586,40.53,78684.26,0.0,0.95907,5e-05,4.07508]
[1777858233594,40.53,78690.34,0.0,0.95935,5e-05,4.05303]
[1777858234600,40.55,78690.72,0.0,0.95929,5e-05,4.05785]
[1777858237453,40.57,78692.36,0.0,0.9593,5e-05,4.05737]
[1777858237498,40.57,78692.36,0.0,0.9593,5e-05,4.05737]
[1777858237575,40.57,78692.36,0.0,0.9593,5e-05,4.05737]
[1777858240683,40.62,78696.65,0.0,0.95928,5e-05,4.0589]
[1777858246693,40.65,78695.97,0.0,0.95914,5e-05,4.07024]
[1777858250725,40.66,78731.3,0.0,0.96073,4e-05,3.94244]
[1777858251733,40.66,78737.35,0.0,0.961,4e-05,3.9211]
[1777858252741,40.67,78739.33,0.0,0.96104,4e-05,3.91772]
[1777858254089,40.67,78739.33,0.0,0.96104,4e-05,3.91772]
[1777858255763,40.73,78747.67,0.0,0.96122,4e-05,3.90339]
[1777858256770,40.73,78760.69,0.0,0.96179,4e-05,3.85719]
[1777858257777,40.74,78766.93,0.0,0.96201,4e-05,3.83937]
[1777858258785,40.76,78765.46,0.0,0.96189,4e-05,3.84964]
[1777858262400,40.8,78764.98,0.0,0.96174,4e-05,3.86183]
[1777858262816,40.83,78778.79,0.0,0.96222,4e-05,3.82279]
[1777858263829,40.83,78791.49,0.0,0.96277,4e-05,3.77781]
[1777858264835,40.83,78804.88,0.0,0.96334,4e-05,3.73088]
[1777858266325,40.83,78804.88,0.0,0.96334,4e-05,3.73088]
[1777858266371,40.83,78809.4,0.0,0.96353,4e-05,3.71552]
[1777858267856,40.83,78799.16,0.0,0.96308,4e-05,3.75207]
[1777858269870,40.83,78791.07,0.0,0.96273,4e-05,3.78068]
[1777858271080,40.83,78791.07,0.0,0.96273,4e-05,3.78068]
[1777858271104,40.83,78763.4,0.0,0.96153,4e-05,3.8785]
[1777858271890,40.83,78737.63,0.0,0.96038,5e-05,3.97122]
[1777858272897,40.83,78731.69,0.0,0.96014,5e-05,3.99054]
[1777858274844,40.82,78732.66,0.0,0.96019,5e-05,3.9865]
[1777858274911,40.82,78737.79,0.0,0.96043,5e-05,3.96738]
[1777858275918,40.82,78755.42,0.0,0.96123,4e-05,3.90339]
[1777858276925,40.82,78764.15,0.0,0.96161,4e-05,3.87183]
[1777858277932,40.81,78763.36,0.0,0.96162,4e-05,3.87158]
[1777858279946,40.8,78766.88,0.0,0.96181,4e-05,3.85569]
[1777858280953,40.79,78770.74,0.0,0.96201,4e-05,3.83921]
[1777858285620,40.78,78771.88,0.0,0.9621,4e-05,3.83219]
[1777858285914,40.78,78770.25,0.0,0.96203,4e-05,3.83773]
[1777858286325,40.78,78770.25,0.0,0.96203,4e-05,3.83773]
[1777858286343,40.78,78774.13,0.0,0.9622,4e-05,3.82374]
[1777858286996,40.78,78777.77,0.0,0.96236,4e-05,3.81065]
[1777858288006,40.78,78783.0,0.0,0.96259,4e-05,3.79203]
[1777858290019,40.77,78792.55,0.0,0.96301,4e-05,3.75822]
[1777858291027,40.77,78794.49,0.0,0.96313,4e-05,3.74707]
[1777858292033,40.77,78799.27,0.0,0.96333,4e-05,3.73032]
[1777858292787,40.77,78799.27,0.0,0.96333,4e-05,3.73032]
[1777858293056,40.77,78833.86,0.0,0.96477,4e-05,3.61136]
[1777858294064,40.78,78857.34,0.0,0.96572,4e-05,3.53272]
[1777858295073,40.78,78861.17,0.0,0.96587,4e-05,3.52018]
[1777858296446,40.78,78861.17,0.0,0.96587,4e-05,3.52018]
[1777858296491,40.78,78844.0,0.0,0.96517,4e-05,3.57813]
[1777858297090,40.78,78836.71,0.0,0.96486,4e-05,3.60467]
[1777858298094,40.78,78846.01,0.0,0.96523,4e-05,3.57333]
[1777858299101,40.79,78854.38,0.0,0.96555,4e-05,3.54711]
[1777858300108,40.79,78860.95,0.0,0.96581,4e-05,3.52534]
[1777858302122,40.79,78867.96,0.0,0.96608,4e-05,3.50253]
[1777858304129,40.8,78867.39,0.0,0.96605,4e-05,3.50473]
[1777858304152,40.8,78909.64,0.0,0.96769,4e-05,3.36642]
[1777858304973,40.8,78909.64,0.0,0.96769,4e-05,3.36642]
[1777858305153,40.82,78914.71,0.0,0.96783,4e-05,3.35537]
[1777858306929,40.84,78912.92,0.0,0.96769,4e-05,3.36664]
[1777858307167,40.85,78916.29,0.0,0.96776,4e-05,3.36103]
[1777858307739,40.85,78916.29,0.0,0.96776,4e-05,3.36103]
[1777858307800,40.85,78916.29,0.0,0.96776,4e-05,3.36103]
[1777858307839,40.85,78916.29,0.0,0.96776,4e-05,3.36103]
[1777858308552,40.85,78916.29,0.0,0.96776,4e-05,3.36103]
[1777858308554,40.87,78914.14,0.0,0.96762,4e-05,3.37333]
[1777858309181,40.88,78917.5,0.0,0.96774,4e-05,3.36301]
[1777858310188,40.89,78921.85,0.0,0.96784,4e-05,3.35432]
[1777858311199,40.91,78930.84,0.0,0.96812,4e-05,3.33093]
[1777858312204,40.94,78933.63,0.0,0.96815,4e-05,3.32783]
[1777858313215,40.96,78925.25,0.0,0.96777,4e-05,3.36057]
[1777858314221,40.98,78896.22,0.0,0.96659,4e-05,3.46026]
[1777858315229,40.98,78901.54,0.0,0.96679,4e-05,3.44319]
[1777858316236,40.98,78924.93,0.0,0.96769,4e-05,3.36768]
[1777858317245,41.0,78924.59,0.0,0.96761,4e-05,3.37395]
[1777858319259,41.02,78928.43,0.0,0.96769,4e-05,3.36728]
[1777858322280,41.04,78932.35,0.0,0.96777,4e-05,3.36086]
[1777858324294,41.08,78937.97,0.0,0.96786,4e-05,3.35314]
[1777858325301,41.1,78934.31,0.0,0.96766,4e-05,3.37021]
[1777858329329,41.12,78929.11,0.0,0.96739,4e-05,3.39348]
[1777858333357,41.13,78919.7,0.0,0.96701,4e-05,3.4258]
[1777858334367,41.13,78912.12,0.0,0.96671,4e-05,3.4509]
[1777858335373,41.13,78902.99,0.0,0.96635,4e-05,3.48116]
[1777858336380,41.13,78902.66,0.0,0.96633,4e-05,3.48257]
[1777858337115,41.13,78902.66,0.0,0.96633,4e-05,3.48257]
[1777858337180,41.13,78902.66,0.0,0.96633,4e-05,3.48257]
[1777858337324,41.13,78902.66,0.0,0.96633,4e-05,3.48257]
[1777858340409,41.14,78920.17,0.0,0.967,4e-05,3.42669]
[1777858341435,41.14,78920.17,0.0,0.967,4e-05,3.42669]
[1777858341487,41.14,78920.17,0.0,0.967,4e-05,3.42669]
[1777858341580,41.14,78920.17,0.0,0.967,4e-05,3.42669]
[1777858341588,41.14,78921.03,0.0,0.96703,4e-05,3.42432]
[1777858343430,41.14,78934.59,0.0,0.96753,4e-05,3.38137]
[1777858344437,41.14,78935.22,0.0,0.96755,4e-05,3.37984]
[1777858346453,41.18,78941.46,0.0,0.96767,4e-05,3.36969]
[1777858350481,41.24,78944.17,0.0,0.96759,4e-05,3.37679]
[1777858352495,41.24,78966.44,0.0,0.96845,4e-05,3.30297]
[1777858353502,41.26,78977.37,0.0,0.96878,4e-05,3.27483]
[1777858354509,41.29,78983.7,0.0,0.96893,4e-05,3.26171]
[1777858355728,41.29,78983.7,0.0,0.96893,4e-05,3.26171]
[1777858355744,41.31,78988.33,0.0,0.96902,4e-05,3.25413]
[1777858356525,41.34,78991.46,0.0,0.96905,4e-05,3.25135]
[1777858357535,41.36,79003.44,0.0,0.96941,4e-05,3.22116]
[1777858358542,41.39,79008.34,0.0,0.9695,4e-05,3.21346]
[1777858359787,41.42,79007.33,0.0,0.96937,4e-05,3.2241]
[1777858361572,41.47,79012.64,0.0,0.9694,4e-05,3.22212]
[1777858362585,41.5,79019.86,0.0,0.96957,4e-05,3.20723]
[1777858363591,41.53,79041.13,0.0,0.97024,3e-05,3.14991]
[1777858364598,41.56,79027.01,0.0,0.96964,4e-05,3.20136]
[1777858365607,41.59,79017.84,0.0,0.96923,4e-05,3.23713]
[1777858366613,41.61,79010.35,0.0,0.96888,4e-05,3.26727]
[1777858367278,41.61,79010.35,0.0,0.96888,4e-05,3.26727]
[1777858367629,41.64,79027.95,0.0,0.96944,4e-05,3.21943]
[1777858368197,41.64,79027.95,0.0,0.96944,4e-05,3.21943]
[1777858368635,41.67,79064.2,0.0,0.97063,3e-05,3.11676]
[1777858369641,41.67,79078.61,0.0,0.97111,3e-05,3.07473]
[1777858370669,41.67,79090.73,0.0,0.97151,3e-05,3.03951]
[1777858371675,41.71,79097.67,0.0,0.97163,3e-05,3.02921]
[1777858371885,41.71,79097.67,0.0,0.97163,3e-05,3.02921]
[1777858373689,41.81,79090.33,0.0,0.9711,3e-05,3.07621]
[1777858374696,41.84,79112.77,0.0,0.97174,3e-05,3.01977]
[1777858375703,41.85,79128.07,0.0,0.97224,3e-05,2.97608]
[1777858376710,41.85,79126.73,0.0,0.97219,3e-05,2.98064]
[1777858379119,41.85,79127.33,0.0,0.97219,3e-05,2.98028]
[1777858380292,41.86,79124.92,0.0,0.97211,3e-05,2.98793]
[1777858380738,41.86,79118.59,0.0,0.97189,3e-05,3.00693]
[1777858381749,41.86,79099.89,0.0,0.97125,3e-05,3.06272]
[1777858382186,41.86,79099.89,0.0,0.97125,3e-05,3.06272]
[1777858382754,41.92,79088.99,0.0,0.97072,3e-05,3.1095]
[1777858383761,41.97,79101.25,0.0,0.97098,3e-05,3.08691]
[1777858384768,42.02,79121.1,0.0,0.97149,3e-05,3.04269]
[1777858385775,42.08,79111.2,0.0,0.97099,3e-05,3.08642]
[1777858385924,42.08,79111.2,0.0,0.97099,3e-05,3.08642]
[1777858386782,42.12,79099.57,0.0,0.97049,3e-05,3.12974]
[1777858387789,42.15,79094.98,0.0,0.97024,3e-05,3.15161]
[1777858388799,42.18,79091.61,0.0,0.97004,3e-05,3.16952]
[1777858389806,42.21,79098.48,0.0,0.97019,3e-05,3.15669]
[1777858393839,42.32,79081.89,0.0,0.96927,4e-05,3.23633]
[1777858394846,42.35,79073.05,0.0,0.96887,4e-05,3.27045]
[1777858395853,42.37,79074.43,0.0,0.96885,4e-05,3.27244]
[1777858396730,42.37,79074.43,0.0,0.96885,4e-05,3.27244]
[1777858396860,42.39,79059.43,0.0,0.96825,4e-05,3.324]
[1777858397874,42.41,79053.18,0.0,0.96796,4e-05,3.34889]
[1777858398882,42.43,79029.77,0.0,0.96704,4e-05,3.42663]
[1777858399888,42.45,79011.13,0.0,0.96629,4e-05,3.4899]
[1777858400593,42.45,79011.13,0.0,0.96629,4e-05,3.4899]
[1777858400895,42.45,79016.38,0.0,0.96649,4e-05,3.47351]
[1777858401902,42.45,79019.24,0.0,0.96659,4e-05,3.46465]
[1777858404923,42.45,79022.23,0.0,0.9667,4e-05,3.45589]
[1777858405930,42.45,79016.27,0.0,0.96647,4e-05,3.475]
[1777858406937,42.45,79011.39,0.0,0.96628,4e-05,3.49077]
[1777858407944,42.45,79005.27,0.0,0.96605,4e-05,3.51051]
[1777858409583,42.45,79005.27,0.0,0.96605,4e-05,3.51051]
[1777858409682,42.46,79010.94,0.0,0.96624,4e-05,3.49418]
[1777858409959,42.46,79005.18,0.0,0.96602,4e-05,3.51256]
[1777858411972,42.46,78992.94,0.0,0.96559,4e-05,3.54804]
[1777858413324,42.46,78992.94,0.0,0.96559,4e-05,3.54804]
[1777858413423,42.47,78994.33,0.0,0.96563,4e-05,3.54457]
[1777858414993,42.47,78990.09,0.0,0.96544,4e-05,3.55999]
[1777858418014,42.48,78994.39,0.0,0.9656,4e-05,3.54729]
[1777858419022,42.48,78998.67,0.0,0.96576,4e-05,3.53401]
[1777858420028,42.48,79005.1,0.0,0.96599,4e-05,3.51421]
[1777858421035,42.48,79001.34,0.0,0.96585,4e-05,3.52649]
[1777858424056,42.48,78997.59,0.0,0.9657,4e-05,3.53885]
[1777858427076,42.49,78993.11,0.0,0.96551,4e-05,3.55431]
[1777858428084,42.49,78987.79,0.0,0.9653,4e-05,3.57209]
[1777858431107,42.49,78977.59,0.0,0.96489,4e-05,3.60583]
[1777858432114,42.49,78967.2,0.0,0.96449,4e-05,3.63973]
[1777858433121,42.49,78948.22,0.0,0.96373,4e-05,3.7022]
[1777858434128,42.49,78945.92,0.0,0.96364,4e-05,3.70964]
[1777858435135,42.49,78949.6,0.0,0.96379,4e-05,3.69723]
[1777858436142,42.48,78959.59,0.0,0.96421,4e-05,3.66244]
[1777858437149,42.48,78959.11,0.0,0.96419,4e-05,3.6639]
[1777858438156,42.48,78955.67,0.0,0.96406,4e-05,3.67511]
[1777858439163,42.48,78948.31,0.0,0.96377,4e-05,3.6993]
[1777858440170,42.48,78951.72,0.0,0.9639,4e-05,3.68783]
[1777858442184,42.48,78955.3,0.0,0.96405,4e-05,3.67568]
[1777858443192,42.48,78963.83,0.0,0.96439,4e-05,3.64746]
[1777858444199,42.48,78969.07,0.0,0.9646,4e-05,3.6302]
[1777858445206,42.48,78977.37,0.0,0.96493,4e-05,3.60311]
[1777858446213,42.48,78993.39,0.0,0.96555,4e-05,3.55115]
[1777858447220,42.48,78996.98,0.0,0.96569,4e-05,3.53967]
[1777858452255,42.48,79002.25,0.0,0.96588,4e-05,3.52393]
[1777858454269,42.48,78986.41,0.0,0.96526,4e-05,3.57515]
[1777858455276,42.48,78982.48,0.0,0.96511,4e-05,3.58817]
[1777858456283,42.48,78985.47,0.0,0.96522,4e-05,3.57849]
[1777858457290,42.48,78978.03,0.0,0.96493,4e-05,3.60266]
[1777858458297,42.48,78973.84,0.0,0.96477,4e-05,3.61629]
[1777858459304,42.48,78976.85,0.0,0.96489,4e-05,3.60643]
[1777858462577,42.48,78977.21,0.0,0.9649,4e-05,3.60521]
[1777858462628,42.48,78977.21,0.0,0.9649,4e-05,3.60521]
[1777858462828,42.48,78977.21,0.0,0.9649,4e-05,3.60521]
[1777858462929,42.48,78975.91,0.0,0.96485,4e-05,3.60942]
[1777858468366,42.48,78973.36,0.0,0.96475,4e-05,3.61751]
[1777858469374,42.48,78961.82,0.0,0.9643,4e-05,3.65526]
[1777858470381,42.48,78961.28,0.0,0.96428,4e-05,3.65693]
[1777858471390,42.48,78956.9,0.0,0.96414,4e-05,3.66703]
[1777858472395,42.48,78952.25,0.0,0.96396,4e-05,3.68224]
[1777858474472,42.48,78947.53,0.0,0.96377,4e-05,3.69755]
[1777858475479,42.48,78941.64,0.0,0.96354,4e-05,3.71693]
[1777858476488,42.47,78936.12,0.0,0.96334,4e-05,3.73329]
[1777858480514,42.44,78931.62,0.0,0.96326,4e-05,3.73939]
[1777858483327,42.44,78929.41,0.0,0.96318,4e-05,3.74632]
[1777858484542,42.43,78940.26,0.0,0.96365,4e-05,3.70749]
[1777858485549,42.43,78949.57,0.0,0.96403,4e-05,3.67646]
[1777858486556,42.43,78949.34,0.0,0.96402,4e-05,3.6771]
[1777858490517,42.43,78949.87,0.0,0.96404,4e-05,3.67497]
[1777858490569,42.43,78949.87,0.0,0.96404,4e-05,3.67497]
[1777858490576,42.43,78949.87,0.0,0.96404,4e-05,3.67497]
[1777858490584,42.43,78949.89,0.0,0.96405,4e-05,3.67478]
[1777858492985,42.43,78949.18,0.0,0.96402,4e-05,3.677]
[1777858492598,42.43,78953.37,0.0,0.96419,4e-05,3.66304]
[1777858494612,42.43,78948.39,0.0,0.96399,4e-05,3.67927]
[1777858496108,42.42,78948.13,0.0,0.96398,4e-05,3.68]
[1777858496188,42.42,78948.13,0.0,0.96398,4e-05,3.68]
[1777858496325,42.42,78948.13,0.0,0.96398,4e-05,3.68]
[1777858496626,42.42,78948.43,0.0,0.964,4e-05,3.67887]
[1777858497633,42.42,78938.94,0.0,0.96362,4e-05,3.71022]
[1777858498639,42.42,78941.29,0.0,0.96371,4e-05,3.70223]
[1777858500316,42.42,78942.31,0.0,0.96376,4e-05,3.69867]
[1777858500334,42.42,78942.31,0.0,0.96376,4e-05,3.69867]
[1777858500436,42.42,78942.31,0.0,0.96376,4e-05,3.69867]
[1777858500912,42.42,78942.31,0.0,0.96376,4e-05,3.69867]
[1777858500972,42.42,78943.25,0.0,0.9638,4e-05,3.69539]
[1777858501080,42.42,78943.25,0.0,0.9638,4e-05,3.69539]
[1777858501661,42.42,78947.94,0.0,0.96399,4e-05,3.6797]
[1777858503678,42.42,78939.49,0.0,0.96365,4e-05,3.70746]
[1777858504331,42.42,78939.49,0.0,0.96365,4e-05,3.70746]
[1777858504567,42.42,78939.49,0.0,0.96365,4e-05,3.70746]
[1777858504586,42.42,78939.49,0.0,0.96365,4e-05,3.70746]
[1777858504685,42.42,78943.0,0.0,0.96379,4e-05,3.69562]
[1777858507706,42.42,78948.02,0.0,0.964,4e-05,3.6785]
[1777858508713,42.42,78937.71,0.0,0.96359,4e-05,3.71257]
[1777858509720,42.42,78927.75,0.0,0.96319,4e-05,3.74564]
[1777858510727,42.42,78927.85,0.0,0.96319,4e-05,3.74506]
[1777858511734,42.41,78922.67,0.0,0.96298,4e-05,3.76219]
[1777858514755,42.41,78927.82,0.0,0.9632,4e-05,3.74411]
[1777858515675,42.41,78927.82,0.0,0.9632,4e-05,3.74411]
[1777858516769,42.41,78916.03,0.0,0.96273,4e-05,3.78323]
[1777858517776,42.41,78916.02,0.0,0.96273,4e-05,3.78294]
[1777858519790,42.41,78911.03,0.0,0.96253,4e-05,3.79916]
[1777858520797,42.41,78907.69,0.0,0.9624,4e-05,3.81013]
[1777858523820,42.4,78900.79,0.0,0.96212,4e-05,3.83243]
[1777858524827,42.4,78888.15,0.0,0.9616,4e-05,3.87521]
[1777858525834,42.4,78885.24,0.0,0.96148,4e-05,3.88471]
[1777858526841,42.4,78890.08,0.0,0.96169,4e-05,3.8676]
[1777858528855,42.39,78886.77,0.0,0.96156,4e-05,3.87799]
[1777858530869,42.39,78896.45,0.0,0.96198,4e-05,3.84388]
[1777858531876,42.39,78901.54,0.0,0.96224,4e-05,3.82179]
[1777858532887,42.39,78909.1,0.0,0.96256,4e-05,3.79574]
[1777858534901,42.38,78911.98,0.0,0.96269,4e-05,3.78528]
[1777858536736,42.38,78912.34,0.0,0.96271,4e-05,3.78372]
[1777858536785,42.38,78912.34,0.0,0.96271,4e-05,3.78372]
[1777858536829,42.38,78912.34,0.0,0.96271,4e-05,3.78372]
[1777858536915,42.38,78910.44,0.0,0.96263,4e-05,3.78979]
[1777858537922,42.38,78913.82,0.0,0.96278,4e-05,3.77802]
[1777858539936,42.38,78918.32,0.0,0.96297,4e-05,3.7622]
[1777858540957,42.38,78923.17,0.0,0.96317,4e-05,3.7456]
[1777858541965,42.38,78930.15,0.0,0.96346,4e-05,3.72197]
[1777858543753,42.37,78931.32,0.0,0.96351,4e-05,3.71782]
[1777858543795,42.37,78931.32,0.0,0.96351,4e-05,3.71782]
[1777858543832,42.37,78931.32,0.0,0.96351,4e-05,3.71782]
[1777858543980,42.37,78930.65,0.0,0.96349,4e-05,3.71982]
[1777858548008,42.37,78925.87,0.0,0.9633,4e-05,3.73483]
[1777858550562,42.37,78927.67,0.0,0.96338,4e-05,3.72831]
[1777858550580,42.37,78927.67,0.0,0.96338,4e-05,3.72831]
[1777858550609,42.37,78927.67,0.0,0.96338,4e-05,3.72831]
[1777858551031,42.37,78929.39,0.0,0.96345,4e-05,3.72232]
[1777858554782,42.37,78931.08,0.0,0.96353,4e-05,3.71594]
[1777858555009,42.37,78931.08,0.0,0.96353,4e-05,3.71594]
[1777858555067,42.36,78920.52,0.0,0.9631,4e-05,3.75105]
[1777858555253,42.36,78920.52,0.0,0.9631,4e-05,3.75105]
[1777858556068,42.36,78913.89,0.0,0.96283,4e-05,3.77313]
[1777858557075,42.36,78913.54,0.0,0.96282,4e-05,3.77401]
[1777858558081,42.36,78903.04,0.0,0.96239,4e-05,3.80921]
[1777858558887,42.36,78903.04,0.0,0.96239,4e-05,3.80921]
[1777858560155,42.36,78902.94,0.0,0.96239,4e-05,3.80921]
[1777858560197,42.36,78902.94,0.0,0.96239,4e-05,3.80921]
[1777858560331,42.36,78902.94,0.0,0.96239,4e-05,3.80921]
[1777858560382,42.36,78902.17,0.0,0.96237,4e-05,3.81105]
[1777858561103,42.36,78914.24,0.0,0.96287,4e-05,3.77022]
[1777858563117,42.35,78907.44,0.0,0.9626,4e-05,3.79246]
[1777858564124,42.35,78911.77,0.0,0.96278,4e-05,3.77751]
[1777858565558,42.35,78911.77,0.0,0.96278,4e-05,3.77751]
[1777858565578,42.35,78911.77,0.0,0.96278,4e-05,3.77751]
[1777858565610,42.35,78911.77,0.0,0.96278,4e-05,3.77751]
[1777858565711,42.35,78912.42,0.0,0.96282,4e-05,3.77462]
[1777858566441,42.35,78912.42,0.0,0.96282,4e-05,3.77462]
[1777858566490,42.35,78912.42,0.0,0.96282,4e-05,3.77462]
[1777858566577,42.35,78912.42,0.0,0.96282,4e-05,3.77462]
[1777858568782,42.35,78912.51,0.0,0.96282,4e-05,3.77399]
[1777858568832,42.35,78912.51,0.0,0.96282,4e-05,3.77399]
[1777858568836,42.35,78919.48,0.0,0.96312,4e-05,3.74989]
[1777858571238,42.35,78920.19,0.0,0.96315,4e-05,3.74723]
[1777858571290,42.35,78920.19,0.0,0.96315,4e-05,3.74723]
[1777858571326,42.35,78920.19,0.0,0.96315,4e-05,3.74723]
[1777858571392,42.34,78920.11,0.0,0.96315,4e-05,3.74695]
[1777858572180,42.34,78909.0,0.0,0.9627,4e-05,3.78437]
[1777858573187,42.34,78902.82,0.0,0.96244,4e-05,3.80503]
[1777858574767,42.34,78902.82,0.0,0.96244,4e-05,3.80503]
[1777858574806,42.34,78902.82,0.0,0.96244,4e-05,3.80503]
[1777858574832,42.34,78902.82,0.0,0.96244,4e-05,3.80503]
[1777858574908,42.34,78903.32,0.0,0.96247,4e-05,3.80263]
[1777858576712,42.34,78902.31,0.0,0.96243,4e-05,3.80605]
[1777858576763,42.34,78902.31,0.0,0.96243,4e-05,3.80605]
[1777858576829,42.34,78902.31,0.0,0.96243,4e-05,3.80605]
[1777858576930,42.34,78899.1,0.0,0.96231,4e-05,3.81621]
[1777858578224,42.34,78908.25,0.0,0.9627,4e-05,3.78441]
[1777858579544,42.34,78908.25,0.0,0.9627,4e-05,3.78441]
[1777858579577,42.34,78908.25,0.0,0.9627,4e-05,3.78441]
[1777858579677,42.33,78907.99,0.0,0.96269,4e-05,3.78495]
[1777858580470,42.33,78907.99,0.0,0.96269,4e-05,3.78495]
[1777858580571,42.33,78911.81,0.0,0.96285,4e-05,3.77171]
[1777858581181,42.33,78911.81,0.0,0.96285,4e-05,3.77171]
[1777858581327,42.33,78911.81,0.0,0.96285,4e-05,3.77171]
[1777858581481,42.33,78911.81,0.0,0.96285,4e-05,3.77171]
[1777858581578,42.33,78911.81,0.0,0.96285,4e-05,3.77171]
[1777858581581,42.33,78907.59,0.0,0.96268,4e-05,3.78564]
[1777858583260,42.33,78903.24,0.0,0.96251,4e-05,3.79966]
[1777858584503,42.33,78903.24,0.0,0.96251,4e-05,3.79966]
[1777858584568,42.33,78903.24,0.0,0.96251,4e-05,3.79966]
[1777858584579,42.33,78903.24,0.0,0.96251,4e-05,3.79966]
[1777858584669,42.33,78900.3,0.0,0.96239,4e-05,3.80927]
[1777858585742,42.33,78900.3,0.0,0.96239,4e-05,3.80927]
[1777858585748,42.33,78900.3,0.0,0.96239,4e-05,3.80927]
[1777858585833,42.33,78900.3,0.0,0.96239,4e-05,3.80927]
[1777858585843,42.33,78896.57,0.0,0.96224,4e-05,3.82156]
[1777858586280,42.33,78901.73,0.0,0.96246,4e-05,3.80361]
[1777858587286,42.32,78904.8,0.0,0.96259,4e-05,3.79282]
[1777858589386,42.32,78903.83,0.0,0.96256,4e-05,3.79575]
[1777858589437,42.32,78903.83,0.0,0.96256,4e-05,3.79575]
[1777858589580,42.32,78903.83,0.0,0.96256,4e-05,3.79575]
[1777858589681,42.32,78903.46,0.0,0.96254,4e-05,3.79663]
[1777858591341,42.32,78902.39,0.0,0.9625,4e-05,3.79989]
[1777858591458,42.32,78902.39,0.0,0.9625,4e-05,3.79989]
[1777858591575,42.32,78902.39,0.0,0.9625,4e-05,3.79989]
[1777858594249,42.32,78903.06,0.0,0.96259,4e-05,3.7922]
[1777858594327,42.32,78903.06,0.0,0.96259,4e-05,3.7922]
[1777858594427,42.32,78902.19,0.0,0.96255,4e-05,3.79478]
[1777858595676,42.32,78902.19,0.0,0.96255,4e-05,3.79478]
[1777858595729,42.32,78902.19,0.0,0.96255,4e-05,3.79478]
[1777858595775,42.32,78902.19,0.0,0.96255,4e-05,3.79478]
[1777858596189,42.31,78902.8,0.0,0.96258,4e-05,3.79235]
[1777858597083,42.31,78902.8,0.0,0.96258,4e-05,3.79235]
[1777858597100,42.31,78898.39,0.0,0.9624,4e-05,3.80695]
[1777858597357,42.31,78895.88,0.0,0.9623,4e-05,3.81509]
[1777858599373,42.31,78888.57,0.0,0.96201,4e-05,3.83921]
[1777858600379,42.31,78875.34,0.0,0.96145,4e-05,3.88416]
[1777858601387,42.3,78866.03,0.0,0.96106,4e-05,3.9158]
[1777858603059,42.3,78866.03,0.0,0.96106,4e-05,3.9158]
[1777858603128,42.3,78862.63,0.0,0.96092,4e-05,3.92702]
[1777858603401,42.3,78858.04,0.0,0.96073,4e-05,3.94238]
[1777858604408,42.28,78847.93,0.0,0.96037,4e-05,3.97156]
[1777858605444,42.26,78846.36,0.0,0.96038,4e-05,3.97051]
[1777858607115,42.26,78846.36,0.0,0.96038,4e-05,3.97051]
[1777858606434,42.25,78836.0,0.0,0.95994,4e-05,4.00624]
[1777858607441,42.25,78833.76,0.0,0.95985,4e-05,4.01342]
[1777858608453,42.25,78829.95,0.0,0.95969,4e-05,4.02615]
[1777858609460,42.25,78835.06,0.0,0.95992,4e-05,4.00736]
[1777858610467,42.24,78838.75,0.0,0.96009,4e-05,3.99366]
[1777858615502,42.23,78838.43,0.0,0.96012,4e-05,3.99135]
[1777858618523,42.22,78833.74,0.0,0.95994,4e-05,4.00581]
[1777858619530,42.22,78837.39,0.0,0.96011,4e-05,3.99226]
[1777858620537,42.2,78840.79,0.0,0.96034,4e-05,3.97357]
[1777858621679,42.2,78840.79,0.0,0.96034,4e-05,3.97357]
[1777858621696,42.2,78840.79,0.0,0.96034,4e-05,3.97357]
[1777858621828,42.2,78840.79,0.0,0.96034,4e-05,3.97357]
[1777858621876,42.18,78830.06,0.0,0.95995,4e-05,4.00491]
[1777858622551,42.15,78817.41,0.0,0.95947,4e-05,4.0428]
[1777858623560,42.13,78800.71,0.0,0.95882,5e-05,4.0949]
[1777858624566,42.12,78800.25,0.0,0.95881,5e-05,4.0957]
[1777858625573,42.12,78797.02,0.0,0.95867,5e-05,4.10645]
[1777858627587,42.09,78792.7,0.0,0.95859,5e-05,4.11268]
[1777858628594,42.09,78786.92,0.0,0.95834,5e-05,4.13265]
[1777858629601,42.08,78783.68,0.0,0.9582,5e-05,4.14346]
[1777858631619,42.08,78777.37,0.0,0.95794,5e-05,4.16448]
[1777858632626,42.07,78774.09,0.0,0.9578,5e-05,4.17545]
[1777858633633,42.04,78779.37,0.0,0.95816,5e-05,4.14659]
[1777858635647,42.03,78775.99,0.0,0.95803,5e-05,4.15701]
[1777858638787,42.0,78778.14,0.0,0.95826,5e-05,4.13893]
[1777858638820,42.0,78778.14,0.0,0.95826,5e-05,4.13893]
[1777858638833,42.0,78778.14,0.0,0.95826,5e-05,4.13893]
[1777858638906,41.99,78782.73,0.0,0.95848,5e-05,4.12142]
[1777858640110,41.99,78782.73,0.0,0.95848,5e-05,4.12142]
[1777858640300,41.96,78783.05,0.0,0.9586,5e-05,4.11166]
[1777858640328,41.96,78783.05,0.0,0.9586,5e-05,4.11166]
[1777858641689,41.91,78785.91,0.0,0.95893,5e-05,4.08469]
[1777858642361,41.91,78785.91,0.0,0.95893,5e-05,4.08469]
[1777858642406,41.91,78785.91,0.0,0.95893,5e-05,4.08469]
[1777858642696,41.88,78785.84,0.0,0.95903,5e-05,4.07706]
[1777858643703,41.85,78782.92,0.0,0.95899,5e-05,4.07983]
[1777858644710,41.83,78793.0,0.0,0.95954,4e-05,4.0359]
[1777858645271,41.83,78793.0,0.0,0.95954,4e-05,4.0359]
[1777858645719,41.8,78802.52,0.0,0.96005,4e-05,3.99497]
[1777858646236,41.8,78802.52,0.0,0.96005,4e-05,3.99497]
[1777858646727,41.8,78809.61,0.0,0.96037,4e-05,3.96918]
[1777858647733,41.8,78813.02,0.0,0.96053,4e-05,3.95653]
[1777858649480,41.8,78813.08,0.0,0.96054,4e-05,3.95575]
[1777858649748,41.79,78807.67,0.0,0.96031,4e-05,3.97432]
[1777858650754,41.79,78801.26,0.0,0.96003,4e-05,3.99648]
[1777858651762,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858652428,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858652535,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858652576,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858652858,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858652904,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858653076,41.79,78798.15,0.0,0.95994,4e-05,4.0025]
[1777858653178,41.79,78798.67,0.0,0.95998,4e-05,3.99999]
[1777858658259,41.78,78797.48,0.0,0.95996,4e-05,4.00101]
[1777858658308,41.78,78797.48,0.0,0.95996,4e-05,4.00101]
[1777858658328,41.78,78797.48,0.0,0.95996,4e-05,4.00101]
[1777858658812,41.77,78795.31,0.0,0.95987,4e-05,4.0081]
[1777858660832,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661342,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661413,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661575,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661774,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661784,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661828,41.77,78802.42,0.0,0.96021,4e-05,3.98149]
[1777858661838,41.77,78794.07,0.0,0.95984,4e-05,4.0106]
[1777858662845,41.77,78792.03,0.0,0.95976,4e-05,4.01722]
[1777858664858,41.76,78794.64,0.0,0.95989,4e-05,4.00657]
[1777858665477,41.76,78794.64,0.0,0.95989,4e-05,4.00657]
[1777858665522,41.76,78794.64,0.0,0.95989,4e-05,4.00657]
[1777858665578,41.76,78794.64,0.0,0.95989,4e-05,4.00657]
[1777858665866,41.76,78802.9,0.0,0.96027,4e-05,3.97652]
[1777858666409,41.76,78802.9,0.0,0.96027,4e-05,3.97652]
[1777858666459,41.76,78802.9,0.0,0.96027,4e-05,3.97652]
[1777858666579,41.76,78802.9,0.0,0.96027,4e-05,3.97652]
[1777858668887,41.75,78804.92,0.0,0.96038,4e-05,3.96753]
[1777858670139,41.75,78804.92,0.0,0.96038,4e-05,3.96753]
[1777858670282,41.75,78804.82,0.0,0.96038,4e-05,3.96729]
[1777858670334,41.75,78804.82,0.0,0.96038,4e-05,3.96729]
[1777858670593,41.75,78804.82,0.0,0.96038,4e-05,3.96729]
[1777858670643,41.75,78804.82,0.0,0.96038,4e-05,3.96729]
[1777858670837,41.75,78804.82,0.0,0.96038,4e-05,3.96729]
[1777858670901,41.75,78805.15,0.0,0.9604,4e-05,3.96553]
[1777858672915,41.74,78807.34,0.0,0.96051,4e-05,3.9566]
[1777858674069,41.74,78807.34,0.0,0.96051,4e-05,3.9566]
[1777858674171,41.74,78807.34,0.0,0.96051,4e-05,3.9566]
[1777858674170,41.74,78812.24,0.0,0.96074,4e-05,3.93872]
[1777858674929,41.74,78815.01,0.0,0.96086,4e-05,3.92841]
[1777858675609,41.74,78815.01,0.0,0.96086,4e-05,3.92841]
[1777858675619,41.74,78815.01,0.0,0.96086,4e-05,3.92841]
[1777858675671,41.74,78815.01,0.0,0.96086,4e-05,3.92841]
[1777858675827,41.74,78815.01,0.0,0.96086,4e-05,3.92841]
[1777858675936,41.74,78817.54,0.0,0.96098,4e-05,3.91899]
[1777858678957,41.73,78821.07,0.0,0.96115,4e-05,3.90509]
[1777858681716,41.73,78822.03,0.0,0.96121,4e-05,3.90076]
[1777858681765,41.73,78822.03,0.0,0.96121,4e-05,3.90076]
[1777858681829,41.73,78822.03,0.0,0.96121,4e-05,3.90076]
[1777858682985,41.73,78824.57,0.0,0.96133,4e-05,3.89092]
[1777858684999,41.71,78827.33,0.0,0.96151,4e-05,3.87639]
[1777858686005,41.69,78829.44,0.0,0.96165,4e-05,3.86476]
[1777858686804,41.69,78829.44,0.0,0.96165,4e-05,3.86476]
[1777858686833,41.69,78829.44,0.0,0.96165,4e-05,3.86476]
[1777858686858,41.69,78829.44,0.0,0.96165,4e-05,3.86476]
[1777858689485,41.65,78829.59,0.0,0.9618,4e-05,3.85236]
[1777858689578,41.65,78829.59,0.0,0.9618,4e-05,3.85236]
[1777858690034,41.64,78819.91,0.0,0.96143,4e-05,3.88239]
[1777858691040,41.64,78817.68,0.0,0.96134,4e-05,3.88977]
[1777858692048,41.64,78815.13,0.0,0.96123,4e-05,3.89828]
[1777858693055,41.64,78812.4,0.0,0.96112,4e-05,3.90743]
[1777858694061,41.63,78814.97,0.0,0.96124,4e-05,3.89793]
[1777858694543,41.63,78814.97,0.0,0.96124,4e-05,3.89793]
[1777858694577,41.63,78814.97,0.0,0.96124,4e-05,3.89793]
[1777858694592,41.63,78814.97,0.0,0.96124,4e-05,3.89793]
[1777858695667,41.63,78814.9,0.0,0.96124,4e-05,3.89773]
[1777858695826,41.63,78814.9,0.0,0.96124,4e-05,3.89773]
[1777858697083,41.63,78819.41,0.0,0.96145,4e-05,3.88103]
[1777858702118,41.62,78821.18,0.0,0.96155,4e-05,3.8728]
[1777858703304,41.62,78821.49,0.0,0.96157,4e-05,3.87131]
[1777858703327,41.62,78821.49,0.0,0.96157,4e-05,3.87131]
[1777858703355,41.62,78821.49,0.0,0.96157,4e-05,3.87131]
[1777858706146,41.62,78823.91,0.0,0.96168,4e-05,3.86167]
[1777858709782,41.61,78823.43,0.0,0.96168,4e-05,3.86221]
[1777858709826,41.61,78823.43,0.0,0.96168,4e-05,3.86221]
[1777858710174,41.61,78825.27,0.0,0.96176,4e-05,3.85541]
[1777858711181,41.61,78835.26,0.0,0.96223,4e-05,3.81599]
[1777858712188,41.61,78832.79,0.0,0.96213,4e-05,3.82418]
[1777858713195,41.61,78828.72,0.0,0.96196,4e-05,3.83802]
[1777858714202,41.61,78825.81,0.0,0.96184,4e-05,3.84783]
[1777858715213,41.61,78851.56,0.0,0.96294,4e-05,3.75849]
[1777858716217,41.6,78868.15,0.0,0.96363,4e-05,3.70157]
[1777858717224,41.6,78867.46,0.0,0.96361,4e-05,3.70372]
[1777858718230,41.6,78864.78,0.0,0.9635,4e-05,3.71272]
[1777858720245,41.6,78862.14,0.0,0.96339,4e-05,3.72146]
[1777858723475,41.6,78863.19,0.0,0.96344,4e-05,3.71747]
[1777858723575,41.6,78863.19,0.0,0.96344,4e-05,3.71747]
[1777858725475,41.6,78863.77,0.0,0.96346,4e-05,3.71535]
[1777858727293,41.6,78866.37,0.0,0.96358,4e-05,3.7061]
[1777858729308,41.6,78862.1,0.0,0.9634,4e-05,3.72037]
[1777858730475,41.6,78862.1,0.0,0.9634,4e-05,3.72037]
[1777858730523,41.6,78862.1,0.0,0.9634,4e-05,3.72037]
[1777858730577,41.6,78862.1,0.0,0.9634,4e-05,3.72037]
[1777858736357,41.59,78861.21,0.0,0.96338,4e-05,3.72225]
[1777858737485,41.59,78861.21,0.0,0.96338,4e-05,3.72225]
[1777858737537,41.59,78861.21,0.0,0.96338,4e-05,3.72225]
[1777858737576,41.59,78861.21,0.0,0.96338,4e-05,3.72225]
[1777858741311,41.59,78860.14,0.0,0.96334,4e-05,3.72544]
[1777858741330,41.59,78860.14,0.0,0.96334,4e-05,3.72544]
[1777858741874,41.59,78860.14,0.0,0.96334,4e-05,3.72544]
[1777858741975,41.59,78850.42,0.0,0.96294,4e-05,3.75837]
[1777858742399,41.59,78846.29,0.0,0.96277,4e-05,3.77234]
[1777858747435,41.59,78842.07,0.0,0.9626,4e-05,3.78575]
[1777858749177,41.59,78842.07,0.0,0.9626,4e-05,3.78575]
[1777858749221,41.59,78842.07,0.0,0.9626,4e-05,3.78575]
[1777858749328,41.59,78841.27,0.0,0.96257,4e-05,3.78827]
[1777858749449,41.59,78839.01,0.0,0.96248,4e-05,3.79583]
[1777858755090,41.58,78839.27,0.0,0.9625,4e-05,3.79393]
[1777858755182,41.58,78839.27,0.0,0.9625,4e-05,3.79393]
[1777858755191,41.58,78844.54,0.0,0.96273,4e-05,3.77552]
[1777858755325,41.58,78844.54,0.0,0.96273,4e-05,3.77552]
[1777858760840,41.58,78845.26,0.0,0.96277,4e-05,3.77199]
[1777858760892,41.58,78845.26,0.0,0.96277,4e-05,3.77199]
[1777858761081,41.58,78845.26,0.0,0.96277,4e-05,3.77199]
[1777858761533,41.58,78849.14,0.0,0.96294,4e-05,3.75824]
[1777858766568,41.57,78848.15,0.0,0.96291,4e-05,3.76068]
[1777858769516,41.57,78849.32,0.0,0.96296,4e-05,3.75627]
[1777858774624,41.57,78861.16,0.0,0.96351,4e-05,3.71041]
[1777858775631,41.57,78865.7,0.0,0.9637,4e-05,3.69487]
[1777858777080,41.57,78865.7,0.0,0.9637,4e-05,3.69487]
[1777858778652,41.57,78869.91,0.0,0.96388,4e-05,3.68034]
[1777858782694,41.56,78864.15,0.0,0.96364,4e-05,3.69954]
[1777858784708,41.56,78857.45,0.0,0.96337,4e-05,3.72211]
[1777858785715,41.56,78855.34,0.0,0.96328,4e-05,3.72915]
[1777858790750,41.56,78855.87,0.0,0.96331,4e-05,3.72657]
[1777858795785,41.56,78855.7,0.0,0.96331,4e-05,3.72644]
[1777858800820,41.56,78858.03,0.0,0.96342,4e-05,3.71784]
[1777858801828,41.55,78869.86,0.0,0.96391,4e-05,3.67757]
[1777858802834,41.55,78874.81,0.0,0.96411,4e-05,3.66081]
[1777858804091,41.55,78874.81,0.0,0.96411,4e-05,3.66081]
[1777858804154,41.55,78874.81,0.0,0.96411,4e-05,3.66081]
[1777858804326,41.55,78874.81,0.0,0.96411,4e-05,3.66081]
[1777858804255,41.55,78870.88,0.0,0.96395,4e-05,3.67405]
[1777858804848,41.55,78867.94,0.0,0.96383,4e-05,3.68396]
[1777858805856,41.55,78865.65,0.0,0.96374,4e-05,3.69165]
[1777858806864,41.55,78863.44,0.0,0.96365,4e-05,3.69908]
[1777858808878,41.55,78868.25,0.0,0.96385,4e-05,3.68259]
[1777858809885,41.55,78870.91,0.0,0.96396,4e-05,3.67353]
[1777858810892,41.55,78872.86,0.0,0.96404,4e-05,3.6669]
[1777858811899,41.55,78874.46,0.0,0.9641,4e-05,3.66147]
[1777858815927,41.55,78881.57,0.0,0.9644,4e-05,3.63743]
[1777858816934,41.55,78883.73,0.0,0.96448,4e-05,3.63019]
[1777858821969,41.55,78883.56,0.0,0.96448,4e-05,3.63086]
[1777858824990,41.55,78887.61,0.0,0.96464,4e-05,3.61734]
[1777858825997,41.55,78891.88,0.0,0.96481,4e-05,3.60312]
[1777858827004,41.55,78897.74,0.0,0.96504,4e-05,3.58367]
[1777858828014,41.55,78901.75,0.0,0.9652,4e-05,3.57046]
[1777858831035,41.55,78898.75,0.0,0.96512,4e-05,3.57655]
[1777858836070,41.56,78898.52,0.0,0.9651,4e-05,3.57777]
[1777858842112,41.56,78898.33,0.0,0.96509,4e-05,3.57895]
[1777858844137,41.56,78895.89,0.0,0.96499,4e-05,3.58725]
[1777858845145,41.56,78894.25,0.0,0.96492,4e-05,3.59278]
[1777858847163,41.56,78888.51,0.0,0.96469,4e-05,3.61207]
[1777858848174,41.56,78870.39,0.0,0.96395,4e-05,3.67295]
[1777858849181,41.56,78859.3,0.0,0.9635,4e-05,3.71054]
[1777858850188,41.56,78858.41,0.0,0.96346,4e-05,3.71344]
[1777858852203,41.56,78856.44,0.0,0.96338,4e-05,3.7199]
[1777858856360,41.56,78859.63,0.0,0.96352,4e-05,3.70853]
[1777858862273,41.55,78858.19,0.0,0.96347,4e-05,3.71277]
[1777858863280,41.55,78854.95,0.0,0.96333,4e-05,3.72369]
[1777858864286,41.55,78852.84,0.0,0.96325,4e-05,3.73076]
[1777858865293,41.55,78858.94,0.0,0.9635,4e-05,3.70981]
[1777858866301,41.55,78860.95,0.0,0.96359,4e-05,3.70287]
[1777858867308,41.55,78868.21,0.0,0.96389,4e-05,3.67815]
[1777858868315,41.55,78870.45,0.0,0.96398,4e-05,3.67052]
[1777858869322,41.55,78871.95,0.0,0.96404,4e-05,3.66541]
[1777858871336,41.55,78870.2,0.0,0.96397,4e-05,3.67124]
[1777858876372,41.55,78863.78,0.0,0.96371,4e-05,3.69272]
[1777858877380,41.55,78865.9,0.0,0.9638,4e-05,3.68544]
[1777858878385,41.55,78872.85,0.0,0.96409,4e-05,3.66186]
[1777858880400,41.55,78876.35,0.0,0.96423,4e-05,3.64998]
[1777858882413,41.55,78878.43,0.0,0.96432,4e-05,3.64293]
[1777858884427,41.55,78885.09,0.0,0.96459,4e-05,3.62056]
[1777858886441,41.55,78883.58,0.0,0.96453,4e-05,3.62566]
[1777858891477,41.55,78884.02,0.0,0.96458,4e-05,3.62003]
[1777858896512,41.55,78884.24,0.0,0.96459,4e-05,3.61935]
[1777858899533,41.55,78886.86,0.0,0.96469,4e-05,3.61062]
[1777858900540,41.55,78888.81,0.0,0.96477,4e-05,3.60413]
[1777858902554,41.55,78886.81,0.0,0.96469,4e-05,3.61088]
[1777858903560,41.55,78888.4,0.0,0.96476,4e-05,3.60559]
[1777858906594,41.55,78877.48,0.0,0.96431,4e-05,3.64223]
[1777858907602,41.55,78872.78,0.0,0.96412,4e-05,3.65801]
[1777858912637,41.55,78871.36,0.0,0.96407,4e-05,3.66246]
[1777858917673,41.55,78869.2,0.0,0.96398,4e-05,3.66936]
[1777858920693,41.55,78867.41,0.0,0.96391,4e-05,3.67514]
[1777858921701,41.55,78856.84,0.0,0.96348,4e-05,3.71092]
[1777858922708,41.55,78850.72,0.0,0.96322,4e-05,3.7317]
[1777858923715,41.55,78848.18,0.0,0.96312,4e-05,3.74022]
[1777858924722,41.54,78846.27,0.0,0.96304,4e-05,3.74657]
[1777858925729,41.54,78844.11,0.0,0.96295,4e-05,3.75377]
[1777858929759,41.54,78841.62,0.0,0.96286,4e-05,3.76143]
[1777858930766,41.54,78836.69,0.0,0.96265,4e-05,3.77818]
[1777858931773,41.54,78834.22,0.0,0.96255,4e-05,3.78647]
[1777858932780,41.54,78832.47,0.0,0.96248,4e-05,3.79225]
[1777858937815,41.53,78825.75,0.0,0.96221,4e-05,3.8141]
[1777858938822,41.53,78818.79,0.0,0.96192,4e-05,3.83803]
[1777858940835,41.53,78817.7,0.0,0.96188,4e-05,3.84117]
[1777858941843,41.53,78820.77,0.0,0.96202,4e-05,3.82977]
[1777858942850,41.53,78822.39,0.0,0.96209,4e-05,3.8238]
[1777858947885,41.52,78821.04,0.0,0.96205,4e-05,3.82693]
[1777858952919,41.52,78821.22,0.0,0.96212,4e-05,3.82045]
[1777858958962,41.51,78819.49,0.0,0.96207,4e-05,3.82466]
[1777858959968,41.51,78816.17,0.0,0.96193,4e-05,3.83593]
[1777858961983,41.51,78814.53,0.0,0.96187,4e-05,3.841]
[1777858962990,41.51,78812.3,0.0,0.96177,4e-05,3.84846]
[1777858963997,41.5,78809.12,0.0,0.96164,4e-05,3.85925]
[1777858966011,41.5,78814.34,0.0,0.96187,4e-05,3.84029]
[1777858969032,41.5,78799.51,0.0,0.96124,4e-05,3.89135]
[1777858970039,41.5,78792.91,0.0,0.96096,4e-05,3.91425]
[1777858971046,41.5,78790.31,0.0,0.96084,4e-05,3.92345]
[1777858972053,41.49,78786.9,0.0,0.9607,4e-05,3.93465]
[1777858975074,41.49,78784.1,0.0,0.9606,4e-05,3.94316]
[1777858977088,41.49,78779.72,0.0,0.96042,4e-05,3.95777]
[1777858978793,41.48,78779.1,0.0,0.96039,4e-05,3.95946]
[1777858979102,41.48,78778.87,0.0,0.96039,4e-05,3.95977]
[1777858984137,41.47,78778.47,0.0,0.9604,4e-05,3.95859]
[1777858986151,41.47,78781.86,0.0,0.96057,4e-05,3.94548]
[1777858987158,41.47,78783.61,0.0,0.96065,4e-05,3.93876]
[1777858991186,41.46,78787.57,0.0,0.96085,4e-05,3.92278]
[1777858992193,41.46,78789.9,0.0,0.96096,4e-05,3.91406]
[1777858993200,41.46,78786.91,0.0,0.96083,4e-05,3.92421]
[1777858994206,41.46,78791.63,0.0,0.96105,4e-05,3.90703]
[1777858995213,41.45,78795.66,0.0,0.96123,4e-05,3.89236]
[1777858996221,41.45,78802.71,0.0,0.96154,4e-05,3.86712]
[1777859001256,41.45,78803.68,0.0,0.96161,4e-05,3.86184]
[1777859006291,41.44,78803.56,0.0,0.96162,4e-05,3.86039]
[1777859011328,41.43,78812.51,0.0,0.96207,4e-05,3.82285]
[1777859012335,41.43,78818.68,0.0,0.96234,4e-05,3.80106]
[1777859014350,41.43,78820.46,0.0,0.96242,4e-05,3.79431]
[1777859015358,41.43,78822.45,0.0,0.96251,4e-05,3.78713]
[1777859017371,41.43,78820.63,0.0,0.96244,4e-05,3.79289]
[1777859018379,41.43,78824.75,0.0,0.96262,4e-05,3.77833]
[1777859019386,41.43,78828.37,0.0,0.96278,4e-05,3.76556]
[1777859020581,41.42,78828.96,0.0,0.9628,4e-05,3.76329]
[1777859021400,41.42,78829.37,0.0,0.96282,4e-05,3.76163]
[1777859026435,41.42,78831.38,0.0,0.96292,4e-05,3.75353]
[1777859031477,41.42,78830.86,0.0,0.96292,4e-05,3.7542]
[1777859032485,41.41,78833.47,0.0,0.96303,4e-05,3.74498]
[1777859033492,41.41,78836.63,0.0,0.96316,4e-05,3.73392]
[1777859035506,41.41,78830.47,0.0,0.96291,4e-05,3.75471]
[1777859037519,41.41,78827.97,0.0,0.96281,4e-05,3.76288]
[1777859039534,41.41,78829.56,0.0,0.96288,4e-05,3.75693]
[1777859043562,41.41,78832.03,0.0,0.963,4e-05,3.74755]
[1777859044569,41.41,78829.61,0.0,0.9629,4e-05,3.75568]
[1777859046582,41.4,78831.38,0.0,0.96298,4e-05,3.74915]
[1777859049604,41.4,78823.6,0.0,0.96265,4e-05,3.77538]
[1777859050611,41.4,78818.09,0.0,0.96242,4e-05,3.79423]
[1777859055646,41.4,78818.75,0.0,0.96247,4e-05,3.79059]
[1777859058984,41.39,78820.39,0.0,0.96255,4e-05,3.78388]
[1777859061688,41.39,78822.07,0.0,0.96263,4e-05,3.77759]
[1777859066722,41.39,78820.35,0.0,0.96257,4e-05,3.78241]
[1777859072765,41.38,78821.11,0.0,0.96266,4e-05,3.77415]
[1777859074779,41.38,78819.41,0.0,0.96259,4e-05,3.77962]
[1777859079814,41.38,78819.84,0.0,0.96262,4e-05,3.7771]
[1777859084849,41.37,78820.88,0.0,0.96268,4e-05,3.7725]
[1777859086862,41.37,78818.72,0.0,0.96259,4e-05,3.7796]
[1777859087870,41.37,78817.04,0.0,0.96252,4e-05,3.78524]
[1777859090891,41.37,78807.53,0.0,0.96212,4e-05,3.81772]
[1777859091898,41.37,78803.76,0.0,0.96196,4e-05,3.8307]
[1777859092905,41.37,78803.0,0.0,0.96193,4e-05,3.83309]
[1777859097940,41.36,78792.11,0.0,0.96147,4e-05,3.86987]
[1777859098947,41.36,78787.56,0.0,0.96128,4e-05,3.88562]
[1777859100525,41.36,78787.56,0.0,0.96128,4e-05,3.88562]
[1777859100583,41.36,78786.5,0.0,0.96124,4e-05,3.88862]
[1777859101968,41.36,78790.7,0.0,0.96143,4e-05,3.8734]
[1777859103651,41.36,78792.41,0.0,0.96151,4e-05,3.86661]
[1777859104989,41.35,78790.46,0.0,0.96144,4e-05,3.87274]
[1777859110024,41.35,78790.24,0.0,0.96145,4e-05,3.87162]
[1777859115059,41.34,78787.93,0.0,0.96137,4e-05,3.87785]
[1777859117073,41.34,78785.78,0.0,0.96129,4e-05,3.88465]
[1777859119087,41.33,78792.08,0.0,0.96158,4e-05,3.8616]
[1777859120093,41.33,78795.09,0.0,0.96171,4e-05,3.85064]
[1777859121101,41.33,78798.36,0.0,0.96186,4e-05,3.83881]
[1777859126136,41.33,78802.59,0.0,0.96206,4e-05,3.82226]
[1777859127143,41.32,78814.64,0.0,0.96258,4e-05,3.77996]
[1777859128150,41.32,78818.75,0.0,0.96276,4e-05,3.76546]
[1777859130164,41.32,78823.88,0.0,0.96298,4e-05,3.74727]
[1777859131171,41.32,78825.9,0.0,0.96311,4e-05,3.73582]
[1777859137213,41.32,78829.56,0.0,0.96328,4e-05,3.72211]
[1777859138058,41.32,78829.56,0.0,0.96328,4e-05,3.72211]
[1777859138220,41.32,78836.77,0.0,0.96358,4e-05,3.69724]
[1777859139227,41.32,78850.8,0.0,0.96416,4e-05,3.64936]
[1777859140234,41.32,78853.51,0.0,0.96428,4e-05,3.64015]
[1777859141241,41.32,78858.86,0.0,0.9645,4e-05,3.62206]
[1777859143255,41.32,78860.49,0.0,0.96456,4e-05,3.61658]
[1777859147297,41.32,78858.64,0.0,0.96449,4e-05,3.62287]
[1777859148295,41.32,78835.09,0.0,0.96351,4e-05,3.70287]
[1777859149302,41.32,78831.32,0.0,0.96336,4e-05,3.71565]
[1777859151317,41.31,78832.98,0.0,0.96343,4e-05,3.70966]
[1777859155344,41.31,78838.23,0.0,0.96365,4e-05,3.69119]
[1777859156351,41.31,78839.78,0.0,0.96372,4e-05,3.6858]
[1777859160379,41.31,78838.21,0.0,0.96366,4e-05,3.69082]
[1777859164408,41.31,78840.89,0.0,0.96377,4e-05,3.68136]
[1777859165422,41.31,78842.79,0.0,0.96385,4e-05,3.67482]
[1777859170454,41.31,78842.36,0.0,0.96384,4e-05,3.67603]
[1777859175488,41.31,78842.54,0.0,0.96385,4e-05,3.67517]
[1777859177504,41.31,78837.77,0.0,0.96365,4e-05,3.69134]
[1777859178511,41.31,78835.69,0.0,0.96357,4e-05,3.69837]
[1777859179518,41.31,78837.98,0.0,0.96366,4e-05,3.69045]
[1777859184553,41.31,78836.48,0.0,0.96361,4e-05,3.69519]
[1777859189588,41.3,78831.5,0.0,0.9634,4e-05,3.71183]
[1777859190595,41.3,78828.6,0.0,0.96328,4e-05,3.72168]
[1777859194623,41.3,78822.83,0.0,0.96308,4e-05,3.73681]
[1777859197644,41.3,78825.24,0.0,0.96319,4e-05,3.72808]
[1777859198651,41.3,78827.95,0.0,0.96331,4e-05,3.71864]
[1777859200665,41.3,78825.59,0.0,0.96321,4e-05,3.72654]
[1777859202679,41.3,78840.52,0.0,0.96384,4e-05,3.67519]
[1777859203686,41.3,78852.28,0.0,0.96432,4e-05,3.63524]
[1777859204693,41.3,78855.35,0.0,0.96445,4e-05,3.6249]
[1777859205700,41.3,78857.48,0.0,0.96453,4e-05,3.61777]
[1777859208721,41.3,78862.23,0.0,0.96472,4e-05,3.60199]
[1777859210735,41.3,78865.49,0.0,0.96485,4e-05,3.59124]
[1777859211742,41.3,78863.88,0.0,0.96479,4e-05,3.59674]
[1777859212749,41.3,78859.74,0.0,0.96462,4e-05,3.61075]
[1777859217784,41.3,78860.55,0.0,0.96465,4e-05,3.60839]
[1777859218791,41.3,78863.32,0.0,0.96476,4e-05,3.59915]
[1777859219798,41.3,78869.0,0.0,0.96499,4e-05,3.5802]
[1777859220806,41.3,78870.93,0.0,0.96506,4e-05,3.57387]
[1777859221816,41.3,78857.27,0.0,0.96451,4e-05,3.61983]
[1777859222821,41.3,78854.32,0.0,0.96439,4e-05,3.62984]
[1777859224835,41.3,78858.57,0.0,0.96456,4e-05,3.61558]
[1777859229870,41.31,78852.77,0.0,0.96432,4e-05,3.63544]
[1777859230877,41.31,78846.59,0.0,0.96406,4e-05,3.6564]
[1777859231884,41.31,78848.9,0.0,0.96416,4e-05,3.64856]
[1777859232891,41.31,78854.85,0.0,0.9644,4e-05,3.62844]
[1777859237926,41.31,78855.31,0.0,0.96442,4e-05,3.62712]
[1777859242961,41.31,78849.78,0.0,0.96419,4e-05,3.64605]
[1777859243968,41.31,78846.48,0.0,0.96405,4e-05,3.65725]
[1777859244975,41.31,78848.1,0.0,0.96412,4e-05,3.65176]
[1777859246989,41.31,78852.02,0.0,0.96428,4e-05,3.63851]
[1777859247996,41.31,78855.18,0.0,0.96441,4e-05,3.62787]
[1777859249003,41.31,78857.99,0.0,0.96453,4e-05,3.61845]
[1777859250010,41.31,78856.11,0.0,0.96445,4e-05,3.62484]
[1777859253032,41.31,78858.19,0.0,0.96457,4e-05,3.61382]
[1777859254039,41.31,78859.84,0.0,0.96464,4e-05,3.60833]
[1777859259074,41.31,78859.73,0.0,0.96463,4e-05,3.60911]
[1777859264109,41.31,78859.67,0.0,0.96462,4e-05,3.60966]
[1777859268137,41.31,78862.82,0.0,0.96475,4e-05,3.59932]
[1777859273171,41.31,78863.89,0.0,0.96478,4e-05,3.59607]
[1777859275186,41.31,78866.99,0.0,0.96491,4e-05,3.58582]
[1777859276193,41.31,78872.81,0.0,0.96514,4e-05,3.56644]
[1777859277200,41.32,78872.05,0.0,0.96511,4e-05,3.56918]
[1777859279214,41.32,78869.8,0.0,0.96502,4e-05,3.57694]
[1777859284249,41.32,78871.41,0.0,0.96507,4e-05,3.57209]
[1777859289284,41.32,78868.81,0.0,0.96496,4e-05,3.58131]
[1777859290291,41.32,78850.87,0.0,0.96422,4e-05,3.6426]
[1777859291298,41.32,78846.96,0.0,0.96406,4e-05,3.65579]
[1777859293311,41.33,78839.79,0.0,0.96375,4e-05,3.68118]
[1777859295326,41.33,78841.43,0.0,0.9638,4e-05,3.67712]
[1777859296334,41.33,78844.14,0.0,0.96391,4e-05,3.66837]
[1777859298348,41.34,78848.45,0.0,0.96407,4e-05,3.65471]
[1777859301368,41.36,78850.56,0.0,0.9641,4e-05,3.65288]
[1777859306404,41.35,78849.44,0.0,0.96405,4e-05,3.65641]
[1777859311439,41.36,78849.85,0.0,0.96409,4e-05,3.65279]
[1777859316476,41.39,78851.57,0.0,0.96407,4e-05,3.65412]
[1777859317483,41.39,78853.1,0.0,0.96413,4e-05,3.64945]
[1777859320504,41.43,78854.82,0.0,0.96407,4e-05,3.65438]
[1777859323525,41.43,78857.75,0.0,0.96417,4e-05,3.646]
[1777859324532,41.43,78869.16,0.0,0.96463,4e-05,3.60812]
[1777859325539,41.44,78871.77,0.0,0.96473,4e-05,3.59996]
[1777859330574,41.44,78871.42,0.0,0.9647,4e-05,3.60249]
[1777859335609,41.45,78874.14,0.0,0.96478,4e-05,3.59628]
[1777859338631,41.46,78879.92,0.0,0.96499,4e-05,3.57873]
[1777859339637,41.46,78885.19,0.0,0.96519,4e-05,3.56182]
[1777859341652,41.46,78888.56,0.0,0.96532,4e-05,3.55088]
[1777859342659,41.46,78893.93,0.0,0.96554,4e-05,3.53325]
[1777859343666,41.46,78899.55,0.0,0.96575,4e-05,3.5154]
[1777859348703,41.47,78897.59,0.0,0.96566,4e-05,3.52277]
[1777859349710,41.47,78892.28,0.0,0.96545,4e-05,3.54047]
[1777859354745,41.47,78891.45,0.0,0.96541,4e-05,3.54392]
[1777859355751,41.47,78889.58,0.0,0.96533,4e-05,3.55024]
[1777859360787,41.47,78882.04,0.0,0.96502,4e-05,3.57588]
[1777859361794,41.47,78884.45,0.0,0.96512,4e-05,3.56794]
[1777859366829,41.48,78885.31,0.0,0.96515,4e-05,3.56553]
[1777859369850,41.48,78889.34,0.0,0.96531,4e-05,3.55245]
[1777859370857,41.48,78891.09,0.0,0.96537,4e-05,3.54677]
[1777859371864,41.48,78893.5,0.0,0.96551,4e-05,3.53476]
[1777859372873,41.48,78896.93,0.0,0.96564,4e-05,3.52359]
[1777859373879,41.48,78898.71,0.0,0.96571,4e-05,3.51789]
[1777859374887,41.48,78901.15,0.0,0.9658,4e-05,3.51003]
[1777859375894,41.48,78902.91,0.0,0.96587,4e-05,3.50443]
[1777859378914,41.48,78905.19,0.0,0.96595,4e-05,3.49752]
[1777859379922,41.48,78909.26,0.0,0.96611,4e-05,3.48439]
[1777859380929,41.48,78916.76,0.0,0.9664,4e-05,3.46015]
[1777859381938,41.48,78918.29,0.0,0.96646,4e-05,3.45543]
[1777859382943,41.48,78922.68,0.0,0.96663,4e-05,3.44145]
[1777859383950,41.49,78927.73,0.0,0.96682,4e-05,3.4254]
[1777859384957,41.49,78929.61,0.0,0.96689,4e-05,3.41965]
[1777859387709,41.49,78930.43,0.0,0.96691,4e-05,3.41734]
[1777859387978,41.49,78934.02,0.0,0.96704,4e-05,3.40645]
[1777859389543,41.49,78934.02,0.0,0.96704,4e-05,3.40645]
[1777859389583,41.49,78939.35,0.0,0.96724,4e-05,3.39008]
[1777859390124,41.49,78939.35,0.0,0.96724,4e-05,3.39008]
[1777859390662,41.5,78965.35,0.0,0.96821,4e-05,3.308]
[1777859391070,41.5,78965.35,0.0,0.96821,4e-05,3.308]
[1777859391078,41.5,78971.78,0.0,0.96845,4e-05,3.28779]
[1777859392628,41.5,78971.78,0.0,0.96845,4e-05,3.28779]
[1777859392723,41.5,78974.47,0.0,0.96853,4e-05,3.28049]
[1777859393173,41.5,78974.47,0.0,0.96853,4e-05,3.28049]
[1777859393199,41.5,78974.47,0.0,0.96853,4e-05,3.28049]
[1777859393835,41.5,78974.47,0.0,0.96853,4e-05,3.28049]
[1777859393923,41.5,78978.98,0.0,0.96869,4e-05,3.26698]
[1777859394024,41.5,78982.85,0.0,0.96883,4e-05,3.25492]
[1777859397045,41.51,78977.55,0.0,0.96862,4e-05,3.27328]
[1777859400067,41.51,78973.27,0.0,0.96844,4e-05,3.28842]
[1777859401075,41.52,78958.34,0.0,0.96788,4e-05,3.33603]
[1777859402082,41.52,78958.03,0.0,0.96786,4e-05,3.3375]
[1777859403680,41.52,78958.03,0.0,0.96786,4e-05,3.3375]
[1777859403774,41.52,78954.94,0.0,0.96774,4e-05,3.34825]
[1777859408164,41.53,78964.31,0.0,0.96806,4e-05,3.32047]
[1777859409171,41.53,78961.56,0.0,0.96796,4e-05,3.32967]
[1777859411688,41.53,78961.35,0.0,0.96794,4e-05,3.33083]
[1777859412194,41.54,78948.35,0.0,0.96744,4e-05,3.37312]
[1777859413201,41.54,78943.82,0.0,0.96726,4e-05,3.38809]
[1777859414208,41.54,78943.53,0.0,0.96725,4e-05,3.38944]
[1777859415328,41.54,78943.53,0.0,0.96725,4e-05,3.38944]
[1777859416222,41.54,78949.57,0.0,0.96747,4e-05,3.37095]
[1777859419243,41.55,78943.77,0.0,0.96723,4e-05,3.39075]
[1777859423385,41.55,78944.96,0.0,0.96726,4e-05,3.38816]
[1777859423436,41.55,78944.96,0.0,0.96726,4e-05,3.38816]
[1777859423582,41.55,78944.96,0.0,0.96726,4e-05,3.38816]
[1777859423683,41.56,78944.48,0.0,0.96724,4e-05,3.3905]
[1777859425633,41.56,78944.27,0.0,0.96723,4e-05,3.39117]
[1777859425844,41.56,78944.27,0.0,0.96723,4e-05,3.39117]
[1777859425945,41.56,78943.95,0.0,0.96721,4e-05,3.393]
[1777859426567,41.56,78943.95,0.0,0.96721,4e-05,3.393]
[1777859426628,41.56,78948.55,0.0,0.96738,4e-05,3.3783]
[1777859427304,41.56,78994.74,0.0,0.96909,4e-05,3.23353]
[1777859429319,41.56,78992.59,0.0,0.969,4e-05,3.24127]
[1777859430340,41.56,78992.59,0.0,0.969,4e-05,3.24127]
[1777859433347,41.57,78989.61,0.0,0.96889,4e-05,3.24912]
[1777859438383,41.58,78987.83,0.0,0.96879,4e-05,3.25783]
[1777859439389,41.59,78982.38,0.0,0.96859,4e-05,3.27542]
[1777859443839,41.6,78984.45,0.0,0.96863,4e-05,3.27133]
[1777859443931,41.6,78984.45,0.0,0.96863,4e-05,3.27133]
[1777859444010,41.6,78984.7,0.0,0.96864,4e-05,3.27115]
[1777859444077,41.6,78984.7,0.0,0.96864,4e-05,3.27115]
[1777859448452,41.61,78993.26,0.0,0.96892,4e-05,3.2469]
[1777859449459,41.61,79000.98,0.0,0.96919,4e-05,3.22361]
[1777859450466,41.61,79006.9,0.0,0.96939,4e-05,3.20668]
[1777859451473,41.62,79011.04,0.0,0.96953,4e-05,3.19467]
[1777859452529,41.62,79011.04,0.0,0.96953,4e-05,3.19467]
[1777859452613,41.62,79011.04,0.0,0.96953,4e-05,3.19467]
[1777859452831,41.62,79011.04,0.0,0.96953,4e-05,3.19467]
[1777859454494,41.7,79016.38,0.0,0.96948,4e-05,3.19938]
[1777859458514,41.7,79017.55,0.0,0.9695,4e-05,3.1979]
[1777859458583,41.7,79017.55,0.0,0.9695,4e-05,3.1979]
[1777859458657,41.7,79017.55,0.0,0.9695,4e-05,3.1979]
[1777859459040,41.7,79017.55,0.0,0.9695,4e-05,3.1979]
[1777859458744,41.71,79018.11,0.0,0.96951,4e-05,3.19689]
[1777859459095,41.71,79018.11,0.0,0.96951,4e-05,3.19689]
[1777859459529,41.71,79014.51,0.0,0.96937,4e-05,3.20862]
[1777859461543,41.71,79017.63,0.0,0.96947,4e-05,3.20042]
[1777859463557,41.74,79020.72,0.0,0.96949,4e-05,3.19868]
[1777859464870,41.74,79020.72,0.0,0.96949,4e-05,3.19868]
[1777859464974,41.75,79030.53,0.0,0.96983,4e-05,3.16949]
[1777859465203,41.75,79030.53,0.0,0.96983,4e-05,3.16949]
[1777859465577,41.75,79067.08,0.0,0.9711,3e-05,3.05994]
[1777859466584,41.77,79085.59,0.0,0.97164,3e-05,3.01271]
[1777859467591,41.86,79083.58,0.0,0.97131,3e-05,3.04211]
[1777859468251,41.86,79083.58,0.0,0.97131,3e-05,3.04211]
[1777859468855,41.86,79083.58,0.0,0.97131,3e-05,3.04211]
[1777859468906,41.92,79076.31,0.0,0.9709,3e-05,3.07781]
[1777859469605,41.97,79083.36,0.0,0.97098,3e-05,3.07061]
[1777859470617,41.97,79108.32,0.0,0.97182,3e-05,2.99762]
[1777859471620,42.03,79114.98,0.0,0.97187,3e-05,2.99341]
[1777859472627,42.04,79118.1,0.0,0.97196,3e-05,2.98591]
[1777859474058,42.04,79118.1,0.0,0.97196,3e-05,2.98591]
[1777859475650,42.05,79130.89,0.0,0.97234,3e-05,2.9522]
[1777859476660,42.06,79139.0,0.0,0.97257,3e-05,2.9321]
[1777859477908,42.06,79139.0,0.0,0.97257,3e-05,2.9321]
[1777859477945,42.07,79172.39,0.0,0.97362,3e-05,2.83971]
[1777859478180,42.07,79172.39,0.0,0.97362,3e-05,2.83971]
[1777859478677,42.07,79185.04,0.0,0.97401,3e-05,2.80471]
[1777859479684,42.19,79187.02,0.0,0.97374,3e-05,2.8288]
[1777859481050,42.19,79187.02,0.0,0.97374,3e-05,2.8288]
[1777859480697,42.19,79190.6,0.0,0.97386,3e-05,2.81893]
[1777859481601,42.19,79190.6,0.0,0.97386,3e-05,2.81893]
[1777859481705,42.29,79199.35,0.0,0.97385,3e-05,2.8197]
[1777859482713,42.29,79202.3,0.0,0.97394,3e-05,2.8116]
[1777859483726,42.39,79197.75,0.0,0.97352,3e-05,2.84911]
[1777859484709,42.39,79197.75,0.0,0.97352,3e-05,2.84911]
[1777859484728,42.43,79201.61,0.0,0.97351,3e-05,2.85042]
[1777859485384,42.43,79201.61,0.0,0.97351,3e-05,2.85042]
[1777859485735,42.48,79206.52,0.0,0.97353,3e-05,2.84878]
[1777859490770,42.71,79212.84,0.0,0.97309,3e-05,2.88833]
[1777859491777,42.71,79190.29,0.0,0.97241,3e-05,2.9475]
[1777859492784,42.83,79193.43,0.0,0.97218,3e-05,2.9682]
[1777859493791,42.89,79203.42,0.0,0.97234,3e-05,2.95461]
[1777859494798,42.95,79206.81,0.0,0.97228,3e-05,2.95979]
[1777859495821,43.01,79226.14,0.0,0.97273,3e-05,2.9204]
[1777859496821,43.01,79228.08,0.0,0.97278,3e-05,2.91615]
[1777859497828,43.02,79216.44,0.0,0.97239,3e-05,2.95001]
[1777859498834,43.07,79202.39,0.0,0.97178,3e-05,3.00418]
[1777859499842,43.13,79192.64,0.0,0.97131,3e-05,3.04563]
[1777859500849,43.13,79183.76,0.0,0.971,3e-05,3.07234]
[1777859501856,43.14,79176.55,0.0,0.97075,3e-05,3.09435]
[1777859504877,43.15,79182.06,0.0,0.97089,3e-05,3.0822]
[1777859507898,43.17,79178.29,0.0,0.97072,3e-05,3.09683]
[1777859512933,43.19,79179.13,0.0,0.97068,3e-05,3.10056]
[1777859515954,43.25,79169.26,0.0,0.97018,3e-05,3.14391]
[1777859516960,43.3,79164.21,0.0,0.96987,3e-05,3.17017]
[1777859521996,43.36,79166.16,0.0,0.96977,3e-05,3.17938]
[1777859523003,43.38,79152.08,0.0,0.96922,3e-05,3.22676]
[1777859524015,43.38,79143.54,0.0,0.96892,3e-05,3.25259]
[1777859525017,43.38,79142.4,0.0,0.96887,3e-05,3.25646]
[1777859526024,43.38,79148.38,0.0,0.96907,3e-05,3.23918]
[1777859527031,43.39,79169.38,0.0,0.96979,3e-05,3.17789]
[1777859528038,43.39,79177.57,0.0,0.97006,3e-05,3.15463]
[1777859530052,43.42,79174.69,0.0,0.96988,3e-05,3.16984]
[1777859531058,43.44,79166.88,0.0,0.96955,3e-05,3.19873]
[1777859534080,43.45,79181.37,0.0,0.97002,3e-05,3.15814]
[1777859535087,43.45,79194.77,0.0,0.97046,3e-05,3.12002]
[1777859535384,43.45,79194.77,0.0,0.97046,3e-05,3.12002]
[1777859536094,43.45,79200.11,0.0,0.97063,3e-05,3.10537]
[1777859538108,43.46,79191.85,0.0,0.97034,3e-05,3.13057]
[1777859539115,43.46,79187.53,0.0,0.97019,3e-05,3.14373]
[1777859539424,43.46,79187.53,0.0,0.97019,3e-05,3.14373]
[1777859540122,43.51,79183.98,0.0,0.96994,3e-05,3.16546]
[1777859542136,43.55,79200.78,0.0,0.97036,3e-05,3.12892]
[1777859543143,43.56,79207.22,0.0,0.97057,3e-05,3.1111]
[1777859545158,43.56,79205.3,0.0,0.97049,3e-05,3.11802]
[1777859546164,43.57,79208.21,0.0,0.97057,3e-05,3.11086]
[1777859547171,43.57,79215.36,0.0,0.97079,3e-05,3.09162]
[1777859550193,43.62,79208.79,0.0,0.97042,3e-05,3.12399]
[1777859552106,43.62,79208.79,0.0,0.97042,3e-05,3.12399]
[1777859552144,43.63,79207.62,0.0,0.9704,3e-05,3.12528]
[1777859552208,43.63,79224.28,0.0,0.97095,3e-05,3.07773]
[1777859553215,43.68,79236.28,0.0,0.9712,3e-05,3.05604]
[1777859554222,43.73,79229.59,0.0,0.97084,3e-05,3.0876]
[1777859555905,43.73,79229.59,0.0,0.97084,3e-05,3.0876]
[1777859555972,43.76,79215.71,0.0,0.97029,3e-05,3.135]
[1777859556238,43.76,79203.97,0.0,0.9699,3e-05,3.1688]
[1777859557245,43.76,79201.98,0.0,0.96983,3e-05,3.17473]
[1777859561517,43.77,79203.72,0.0,0.96988,3e-05,3.1702]
[1777859561567,43.77,79203.72,0.0,0.96988,3e-05,3.1702]
[1777859561586,43.77,79203.72,0.0,0.96988,3e-05,3.1702]
[1777859561619,43.77,79201.45,0.0,0.9698,3e-05,3.17751]
[1777859562280,43.77,79197.73,0.0,0.96967,3e-05,3.18829]
[1777859563287,43.77,79187.75,0.0,0.96933,3e-05,3.21791]
[1777859564294,43.77,79177.64,0.0,0.96898,3e-05,3.24764]
[1777859565301,43.77,79176.01,0.0,0.96892,3e-05,3.25288]
[1777859566307,43.77,79170.38,0.0,0.96872,3e-05,3.26993]
[1777859567315,43.78,79165.54,0.0,0.96855,3e-05,3.28467]
[1777859569329,43.78,79170.43,0.0,0.96871,3e-05,3.27096]
[1777859570336,43.78,79174.73,0.0,0.96885,3e-05,3.25868]
[1777859574815,43.79,79173.73,0.0,0.9688,3e-05,3.26293]
[1777859574830,43.79,79173.73,0.0,0.9688,3e-05,3.26293]
[1777859574863,43.79,79173.73,0.0,0.9688,3e-05,3.26293]
[1777859574904,43.79,79175.4,0.0,0.96885,3e-05,3.25886]
[1777859575306,43.79,79175.4,0.0,0.96885,3e-05,3.25886]
[1777859575339,43.79,79175.4,0.0,0.96885,3e-05,3.25886]
[1777859575370,43.79,79174.31,0.0,0.96881,3e-05,3.26208]
[1777859577385,43.79,79171.16,0.0,0.96869,3e-05,3.27222]
[1777859578370,43.79,79171.16,0.0,0.96869,3e-05,3.27222]
[1777859578407,43.79,79171.16,0.0,0.96869,3e-05,3.27222]
[1777859578583,43.79,79171.16,0.0,0.96869,3e-05,3.27222]
[1777859578684,43.8,79176.28,0.0,0.96886,3e-05,3.25795]
[1777859579752,43.8,79176.28,0.0,0.96886,3e-05,3.25795]
[1777859579804,43.8,79176.28,0.0,0.96886,3e-05,3.25795]
[1777859579826,43.8,79176.28,0.0,0.96886,3e-05,3.25795]
[1777859581412,43.8,79170.64,0.0,0.96865,3e-05,3.27545]
[1777859583214,43.8,79170.64,0.0,0.96865,3e-05,3.27545]
[1777859583266,43.8,79170.58,0.0,0.96865,3e-05,3.27605]
[1777859583329,43.8,79170.58,0.0,0.96865,3e-05,3.27605]
[1777859583428,43.8,79168.59,0.0,0.96857,3e-05,3.28234]
[1777859584506,43.8,79168.59,0.0,0.96857,3e-05,3.28234]
[1777859584555,43.8,79168.59,0.0,0.96857,3e-05,3.28234]
[1777859584578,43.8,79168.59,0.0,0.96857,3e-05,3.28234]
[1777859588462,43.81,79161.68,0.0,0.96831,4e-05,3.30482]
[1777859589469,43.81,79164.61,0.0,0.96841,3e-05,3.2965]
[1777859590579,43.81,79164.61,0.0,0.96841,3e-05,3.2965]
[1777859590697,43.81,79164.61,0.0,0.96841,3e-05,3.2965]
[1777859590838,43.81,79164.61,0.0,0.96841,3e-05,3.2965]
[1777859590909,43.81,79167.96,0.0,0.96852,3e-05,3.2873]
[1777859591485,43.81,79172.07,0.0,0.96866,3e-05,3.27513]
[1777859592492,43.82,79189.26,0.0,0.96925,3e-05,3.22499]
[1777859594506,43.82,79190.52,0.0,0.96929,3e-05,3.2214]
[1777859595490,43.82,79190.52,0.0,0.96929,3e-05,3.2214]
[1777859595497,43.82,79190.52,0.0,0.96929,3e-05,3.2214]
[1777859595850,43.82,79190.52,0.0,0.96929,3e-05,3.2214]
[1777859595882,43.82,79191.72,0.0,0.96933,3e-05,3.21807]
[1777859597527,43.82,79199.37,0.0,0.96959,3e-05,3.19589]
[1777859599585,43.82,79197.46,0.0,0.96952,3e-05,3.20153]
[1777859599625,43.82,79197.46,0.0,0.96952,3e-05,3.20153]
[1777859599828,43.82,79197.46,0.0,0.96952,3e-05,3.20153]
[1777859599930,43.82,79200.19,0.0,0.96961,3e-05,3.19384]
[1777859603229,43.82,79199.2,0.0,0.96957,3e-05,3.19683]
[1777859602562,43.82,79202.84,0.0,0.9697,3e-05,3.18639]
[1777859603277,43.82,79202.84,0.0,0.9697,3e-05,3.18639]
[1777859603326,43.82,79202.84,0.0,0.9697,3e-05,3.18639]
[1777859603579,43.82,79202.84,0.0,0.9697,3e-05,3.18639]
[1777859603678,43.82,79200.76,0.0,0.96962,3e-05,3.19268]
[1777859604576,43.82,79192.79,0.0,0.96935,3e-05,3.21587]
[1777859605583,43.82,79188.52,0.0,0.96921,3e-05,3.22847]
[1777859606590,43.82,79194.21,0.0,0.9694,3e-05,3.21194]
[1777859607689,43.82,79194.21,0.0,0.9694,3e-05,3.21194]
[1777859607705,43.82,79194.21,0.0,0.9694,3e-05,3.21194]
[1777859607827,43.82,79194.21,0.0,0.9694,3e-05,3.21194]
[1777859607873,43.83,79202.58,0.0,0.96967,3e-05,3.18855]
[1777859608604,43.83,79209.3,0.0,0.9699,3e-05,3.16911]
[1777859609611,43.83,79218.68,0.0,0.97021,3e-05,3.14225]
[1777859610618,43.83,79221.75,0.0,0.97029,3e-05,3.1352]
[1777859611625,43.83,79220.03,0.0,0.97027,3e-05,3.13643]
[1777859614646,43.84,79213.93,0.0,0.97006,3e-05,3.15458]
[1777859616660,43.84,79209.17,0.0,0.96989,3e-05,3.16864]
[1777859617665,43.84,79209.17,0.0,0.96989,3e-05,3.16864]
[1777859617717,43.84,79209.17,0.0,0.96989,3e-05,3.16864]
[1777859617832,43.84,79209.17,0.0,0.96989,3e-05,3.16864]
[1777859617933,43.84,79207.45,0.0,0.96983,3e-05,3.17376]
[1777859618674,43.84,79201.9,0.0,0.96964,3e-05,3.18997]
[1777859620513,43.84,79201.06,0.0,0.96961,3e-05,3.19252]
[1777859620565,43.84,79201.06,0.0,0.96961,3e-05,3.19252]
[1777859620576,43.84,79201.06,0.0,0.96961,3e-05,3.19252]
[1777859622702,43.84,79196.01,0.0,0.96944,3e-05,3.20753]
[1777859624716,43.84,79193.43,0.0,0.96935,3e-05,3.21522]
[1777859626456,43.84,79195.87,0.0,0.96943,3e-05,3.20819]
[1777859626497,43.84,79195.87,0.0,0.96943,3e-05,3.20819]
[1777859626576,43.84,79195.87,0.0,0.96943,3e-05,3.20819]
[1777859626730,43.84,79189.71,0.0,0.96922,3e-05,3.22624]
[1777859628304,43.84,79188.28,0.0,0.96917,3e-05,3.23048]
[1777859628329,43.84,79188.28,0.0,0.96917,3e-05,3.23048]
[1777859628348,43.84,79188.28,0.0,0.96917,3e-05,3.23048]
[1777859628493,43.84,79188.28,0.0,0.96917,3e-05,3.23048]
[1777859628577,43.84,79188.28,0.0,0.96917,3e-05,3.23048]
[1777859631737,43.84,79188.58,0.0,0.96918,3e-05,3.22971]
[1777859631782,43.84,79188.58,0.0,0.96918,3e-05,3.22971]
[1777859631829,43.84,79188.58,0.0,0.96918,3e-05,3.22971]
[1777859631929,43.84,79186.6,0.0,0.96911,3e-05,3.23555]
[1777859633157,43.84,79186.6,0.0,0.96911,3e-05,3.23555]
[1777859633237,43.84,79186.6,0.0,0.96911,3e-05,3.23555]
[1777859633328,43.84,79187.43,0.0,0.96914,3e-05,3.23316]
[1777859634786,43.84,79182.01,0.0,0.96895,3e-05,3.24912]
[1777859635850,43.84,79182.01,0.0,0.96895,3e-05,3.24912]
[1777859636074,43.84,79182.01,0.0,0.96895,3e-05,3.24912]
[1777859636120,43.84,79182.01,0.0,0.96895,3e-05,3.24912]
[1777859636176,43.84,79180.28,0.0,0.96889,3e-05,3.25422]
[1777859637806,43.84,79185.41,0.0,0.96907,3e-05,3.23916]
[1777859638546,43.84,79185.41,0.0,0.96907,3e-05,3.23916]
[1777859638583,43.84,79185.41,0.0,0.96907,3e-05,3.23916]
[1777859638598,43.84,79185.41,0.0,0.96907,3e-05,3.23916]
[1777859640570,43.84,79183.49,0.0,0.969,3e-05,3.24485]
[1777859640622,43.84,79183.49,0.0,0.969,3e-05,3.24485]
[1777859640853,43.84,79183.49,0.0,0.969,3e-05,3.24485]
[1777859640904,43.84,79188.26,0.0,0.96917,3e-05,3.23089]
[1777859641839,43.84,79206.87,0.0,0.9698,3e-05,3.17681]
[1777859642846,43.84,79209.59,0.0,0.96989,3e-05,3.16908]
[1777859643798,43.84,79209.59,0.0,0.96989,3e-05,3.16908]
[1777859643827,43.84,79209.59,0.0,0.96989,3e-05,3.16908]
[1777859644265,43.84,79209.59,0.0,0.96989,3e-05,3.16908]
[1777859644176,43.84,79209.05,0.0,0.96987,3e-05,3.17078]
[1777859644867,43.85,79215.62,0.0,0.97009,3e-05,3.152]
[1777859646881,43.85,79205.17,0.0,0.96973,3e-05,3.18247]
[1777859647653,43.85,79205.17,0.0,0.96973,3e-05,3.18247]
[1777859647705,43.85,79205.17,0.0,0.96973,3e-05,3.18247]
[1777859647828,43.85,79205.17,0.0,0.96973,3e-05,3.18247]
[1777859647887,43.85,79201.6,0.0,0.96961,3e-05,3.19292]
[1777859650140,43.85,79195.38,0.0,0.9694,3e-05,3.21119]
[1777859650816,43.85,79195.38,0.0,0.9694,3e-05,3.21119]
[1777859650825,43.85,79195.38,0.0,0.9694,3e-05,3.21119]
[1777859651136,43.85,79195.38,0.0,0.9694,3e-05,3.21119]
[1777859651325,43.85,79194.61,0.0,0.96937,3e-05,3.2135]
[1777859651527,43.85,79194.61,0.0,0.96937,3e-05,3.2135]
[1777859651535,43.85,79194.61,0.0,0.96937,3e-05,3.2135]
[1777859651579,43.85,79194.61,0.0,0.96937,3e-05,3.2135]
[1777859651916,43.85,79193.0,0.0,0.96931,3e-05,3.21825]
[1777859652923,43.85,79185.13,0.0,0.96905,3e-05,3.24132]
[1777859653930,43.85,79179.48,0.0,0.96885,3e-05,3.25793]
[1777859655826,43.85,79181.43,0.0,0.96892,3e-05,3.25218]
[1777859655862,43.85,79181.43,0.0,0.96892,3e-05,3.25218]
[1777859656075,43.85,79181.43,0.0,0.96892,3e-05,3.25218]
[1777859656079,43.85,79178.53,0.0,0.96882,3e-05,3.2607]
[1777859657602,43.85,79178.17,0.0,0.96881,3e-05,3.26174]
[1777859657654,43.85,79178.17,0.0,0.96881,3e-05,3.26174]
[1777859657827,43.85,79178.17,0.0,0.96881,3e-05,3.26174]
[1777859657958,43.85,79172.86,0.0,0.96862,3e-05,3.27739]
[1777859658965,43.85,79170.81,0.0,0.96855,3e-05,3.2834]
[1777859661491,43.85,79172.4,0.0,0.96861,3e-05,3.2786]
[1777859661575,43.85,79172.4,0.0,0.96861,3e-05,3.2786]
[1777859661720,43.85,79172.4,0.0,0.96861,3e-05,3.2786]
[1777859661986,43.85,79177.15,0.0,0.96877,3e-05,3.26453]
[1777859662462,43.85,79177.15,0.0,0.96877,3e-05,3.26453]
[1777859662573,43.85,79177.15,0.0,0.96877,3e-05,3.26453]
[1777859662832,43.85,79177.15,0.0,0.96877,3e-05,3.26453]
[1777859665007,43.85,79180.02,0.0,0.96887,3e-05,3.25604]
[1777859668028,43.85,79186.02,0.0,0.96908,3e-05,3.23842]
[1777859668447,43.85,79186.02,0.0,0.96908,3e-05,3.23842]
[1777859668512,43.85,79186.02,0.0,0.96908,3e-05,3.23842]
[1777859668574,43.85,79186.02,0.0,0.96908,3e-05,3.23842]
[1777859669035,43.85,79188.91,0.0,0.96918,3e-05,3.22999]
[1777859670529,43.85,79189.22,0.0,0.96919,3e-05,3.22913]
[1777859670578,43.85,79189.22,0.0,0.96919,3e-05,3.22913]
[1777859670860,43.85,79189.22,0.0,0.96919,3e-05,3.22913]
[1777859671164,43.85,79189.22,0.0,0.96919,3e-05,3.22913]
[1777859671325,43.85,79189.9,0.0,0.96925,3e-05,3.22321]
[1777859673062,43.85,79183.8,0.0,0.96904,3e-05,3.24116]
[1777859673349,43.85,79183.8,0.0,0.96904,3e-05,3.24116]
[1777859673374,43.85,79183.8,0.0,0.96904,3e-05,3.24116]
[1777859673584,43.85,79183.8,0.0,0.96904,3e-05,3.24116]
[1777859674083,43.85,79184.46,0.0,0.96906,3e-05,3.23925]
[1777859674373,43.85,79184.46,0.0,0.96906,3e-05,3.23925]
[1777859675077,43.85,79245.7,0.0,0.97109,3e-05,3.06379]
[1777859676084,43.85,79245.22,0.0,0.97107,3e-05,3.06595]
[1777859677091,43.85,79237.91,0.0,0.97083,3e-05,3.08691]
[1777859678057,43.85,79237.91,0.0,0.97083,3e-05,3.08691]
[1777859678098,43.86,79236.92,0.0,0.97079,3e-05,3.09049]
[1777859680112,43.86,79244.8,0.0,0.97103,3e-05,3.06976]
[1777859682126,43.87,79245.81,0.0,0.97104,3e-05,3.06852]
[1777859684289,43.87,79245.26,0.0,0.97101,3e-05,3.07087]
[1777859684304,43.88,79245.25,0.0,0.971,3e-05,3.0717]
[1777859685147,43.88,79246.51,0.0,0.97104,3e-05,3.06895]
[1777859685738,43.88,79246.51,0.0,0.97104,3e-05,3.06895]
[1777859687161,43.89,79237.48,0.0,0.97072,3e-05,3.09607]
[1777859688168,43.89,79236.46,0.0,0.97068,3e-05,3.09972]
[1777859690182,43.89,79233.92,0.0,0.97059,3e-05,3.10745]
[1777859691189,43.89,79230.44,0.0,0.97048,3e-05,3.11759]
[1777859692196,43.9,79228.41,0.0,0.97038,3e-05,3.12563]
[1777859693203,43.91,79220.55,0.0,0.9701,3e-05,3.15025]
[1777859695217,43.91,79222.94,0.0,0.97017,3e-05,3.14374]
[1777859696224,43.92,79225.63,0.0,0.97024,3e-05,3.13788]
[1777859697231,43.93,79230.52,0.0,0.97038,3e-05,3.12585]
[1777859698238,43.93,79235.13,0.0,0.97053,3e-05,3.11294]
[1777859699246,43.93,79236.8,0.0,0.97058,3e-05,3.10843]
[1777859700253,43.93,79232.71,0.0,0.97045,3e-05,3.12031]
[1777859700392,43.93,79232.71,0.0,0.97045,3e-05,3.12031]
[1777859700444,43.93,79232.71,0.0,0.97045,3e-05,3.12031]
[1777859700575,43.93,79232.71,0.0,0.97045,3e-05,3.12031]
[1777859701260,43.93,79236.4,0.0,0.97056,3e-05,3.11004]
[1777859703274,43.93,79240.36,0.0,0.97069,3e-05,3.09929]
[1777859704229,43.93,79240.36,0.0,0.97069,3e-05,3.09929]
[1777859704329,43.93,79240.36,0.0,0.97069,3e-05,3.09929]
[1777859704281,43.93,79238.54,0.0,0.97063,3e-05,3.10472]
[1777859704355,43.93,79238.54,0.0,0.97063,3e-05,3.10472]
[1777859704580,43.93,79238.54,0.0,0.97063,3e-05,3.10472]
[1777859705288,43.93,79252.94,0.0,0.97109,3e-05,3.06431]
[1777859706295,43.94,79256.93,0.0,0.97121,3e-05,3.05392]
[1777859708309,43.94,79251.51,0.0,0.97102,3e-05,3.07081]
[1777859711190,43.95,79251.37,0.0,0.971,3e-05,3.07231]
[1777859711242,43.95,79251.37,0.0,0.971,3e-05,3.07231]
[1777859711325,43.95,79251.37,0.0,0.971,3e-05,3.07231]
[1777859713344,43.95,79253.4,0.0,0.97106,3e-05,3.0675]
[1777859714351,43.95,79251.29,0.0,0.97098,3e-05,3.07375]
[1777859715970,43.96,79251.48,0.0,0.97099,3e-05,3.07351]
[1777859716027,43.96,79251.48,0.0,0.97099,3e-05,3.07351]
[1777859716078,43.96,79251.48,0.0,0.97099,3e-05,3.07351]
[1777859720393,43.96,79254.27,0.0,0.97106,3e-05,3.06713]
[1777859721400,43.96,79257.08,0.0,0.97115,3e-05,3.05955]
[1777859722523,43.96,79257.08,0.0,0.97115,3e-05,3.05955]
[1777859722570,43.96,79257.08,0.0,0.97115,3e-05,3.05955]
[1777859722827,43.96,79257.08,0.0,0.97115,3e-05,3.05955]
[1777859722905,43.96,79263.4,0.0,0.97134,3e-05,3.04252]
[1777859724421,43.97,79261.7,0.0,0.97129,3e-05,3.04762]
[1777859725428,43.97,79260.18,0.0,0.97123,3e-05,3.05221]
[1777859726693,43.97,79260.18,0.0,0.97123,3e-05,3.05221]
[1777859726774,43.97,79260.18,0.0,0.97123,3e-05,3.05221]
[1777859726827,43.97,79260.18,0.0,0.97123,3e-05,3.05221]
[1777859726919,43.97,79258.29,0.0,0.97116,3e-05,3.05815]
[1777859728448,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859729557,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859729575,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859729694,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859730042,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859730078,43.97,79248.52,0.0,0.97084,3e-05,3.08595]
[1777859730179,43.97,79253.66,0.0,0.971,3e-05,3.07202]
[1777859734490,43.98,79242.55,0.0,0.97066,3e-05,3.10067]
[1777859735489,43.98,79242.55,0.0,0.97066,3e-05,3.10067]
[1777859735575,43.98,79242.55,0.0,0.97066,3e-05,3.10067]
[1777859735623,43.98,79242.55,0.0,0.97066,3e-05,3.10067]
[1777859735812,43.98,79242.55,0.0,0.97066,3e-05,3.10067]
[1777859735827,43.98,79244.64,0.0,0.97073,3e-05,3.09524]
[1777859736504,43.98,79257.58,0.0,0.97115,3e-05,3.0588]
[1777859737512,43.98,79259.21,0.0,0.9712,3e-05,3.05454]
[1777859738799,43.98,79259.21,0.0,0.9712,3e-05,3.05454]
[1777859738851,43.98,79259.21,0.0,0.9712,3e-05,3.05454]
[1777859738860,43.98,79256.71,0.0,0.97111,3e-05,3.06217]
[1777859739767,43.98,79256.71,0.0,0.97111,3e-05,3.06217]
[1777859744561,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859745585,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859745675,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859745826,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859745899,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859746074,43.99,79253.35,0.0,0.97098,3e-05,3.07311]
[1777859746140,43.99,79240.82,0.0,0.97057,3e-05,3.10902]
[1777859746576,43.99,79247.57,0.0,0.97079,3e-05,3.08991]
[1777859747583,43.99,79251.41,0.0,0.97091,3e-05,3.07933]
[1777859749370,43.99,79251.41,0.0,0.97091,3e-05,3.07933]
[1777859749382,44.0,79249.67,0.0,0.97085,3e-05,3.08478]
[1777859749459,44.0,79249.67,0.0,0.97085,3e-05,3.08478]
[1777859749577,44.0,79249.67,0.0,0.97085,3e-05,3.08478]
[1777859749598,44.0,79252.27,0.0,0.97093,3e-05,3.07745]
[1777859750604,44.0,79254.82,0.0,0.97101,3e-05,3.07054]
[1777859751612,44.0,79245.17,0.0,0.9707,3e-05,3.09803]
[1777859753418,44.0,79245.17,0.0,0.9707,3e-05,3.09803]
[1777859752619,44.0,79240.73,0.0,0.97055,3e-05,3.1109]
[1777859753472,44.0,79240.73,0.0,0.97055,3e-05,3.1109]
[1777859753576,44.0,79240.73,0.0,0.97055,3e-05,3.1109]
[1777859753626,44.0,79230.0,0.0,0.97019,3e-05,3.14169]
[1777859755640,44.0,79235.97,0.0,0.97038,3e-05,3.12505]
[1777859756648,44.0,79241.39,0.0,0.97056,3e-05,3.10981]
[1777859758050,44.0,79241.39,0.0,0.97056,3e-05,3.10981]
[1777859758086,44.0,79431.25,0.0,0.97625,3e-05,2.60479]
[1777859758673,44.0,79541.16,0.0,0.9791,2e-05,2.34216]
[1777859759689,44.06,79630.06,0.0,0.98105,2e-05,2.15719]
[1777859760693,44.12,79697.97,0.0,0.98241,2e-05,2.02683]
[1777859761782,44.12,79697.97,0.0,0.98241,2e-05,2.02683]
[1777859761874,44.18,79752.06,0.0,0.9834,2e-05,1.93008]
[1777859762717,44.24,79769.13,0.0,0.98362,2e-05,1.90826]
[1777859763717,44.3,79782.06,0.0,0.98376,2e-05,1.89468]
[1777859765047,44.3,79782.06,0.0,0.98376,2e-05,1.89468]
[1777859765063,44.36,79795.44,0.0,0.98391,2e-05,1.88036]
[1777859765522,44.36,79795.44,0.0,0.98391,2e-05,1.88036]
[1777859765755,44.42,79804.99,0.0,0.98398,2e-05,1.87347]
[1777859767331,44.42,79804.99,0.0,0.98398,2e-05,1.87347]
[1777859767418,44.54,79790.89,0.0,0.98348,2e-05,1.92354]
[1777859767774,44.54,79776.49,0.0,0.98319,2e-05,1.95172]
[1777859768783,44.6,79530.4,0.0,0.97744,3e-05,2.49791]
[1777859769796,44.66,79514.18,0.0,0.97687,3e-05,2.54998]
[1777859770801,44.66,79494.39,0.0,0.97635,3e-05,2.59803]
[1777859772426,44.66,79494.39,0.0,0.97635,3e-05,2.59803]
[1777859771808,44.66,79505.66,0.0,0.97665,3e-05,2.57058]
[1777859773212,44.66,79505.66,0.0,0.97665,3e-05,2.57058]
[1777859773220,44.72,79511.67,0.0,0.97665,3e-05,2.5707]
[1777859773616,44.72,79511.67,0.0,0.97665,3e-05,2.5707]
[1777859773822,44.72,79510.04,0.0,0.97661,3e-05,2.57465]
[1777859774831,44.73,79494.81,0.0,0.97619,3e-05,2.61314]
[1777859775838,44.73,79486.16,0.0,0.97594,3e-05,2.63577]
[1777859777244,44.73,79486.16,0.0,0.97594,3e-05,2.63577]
[1777859777316,44.75,79471.77,0.0,0.97551,3e-05,2.6742]
[1777859777853,44.75,79455.83,0.0,0.97507,3e-05,2.71417]
[1777859778859,44.75,79459.82,0.0,0.97517,3e-05,2.7055]
[1777859779866,44.76,79455.77,0.0,0.97504,3e-05,2.71708]
[1777859780873,44.76,79449.78,0.0,0.97486,3e-05,2.73353]
[1777859781522,44.76,79449.78,0.0,0.97486,3e-05,2.73353]
[1777859781670,44.76,79449.78,0.0,0.97486,3e-05,2.73353]
[1777859783900,44.77,79444.17,0.0,0.97468,3e-05,2.74909]
[1777859785349,44.77,79444.17,0.0,0.97468,3e-05,2.74909]
[1777859785380,44.77,79430.5,0.0,0.97429,3e-05,2.78446]
[1777859785952,44.77,79417.61,0.0,0.97391,3e-05,2.81812]
[1777859786887,44.77,79417.61,0.0,0.97391,3e-05,2.81812]
[1777859787181,44.77,79417.61,0.0,0.97391,3e-05,2.81812]
[1777859787405,44.77,79417.61,0.0,0.97391,3e-05,2.81812]
[1777859787430,44.78,79414.92,0.0,0.97383,3e-05,2.82544]
[1777859787969,44.78,79388.46,0.0,0.97304,3e-05,2.89504]
[1777859788976,44.78,79384.82,0.0,0.97293,3e-05,2.90532]
[1777859789983,44.78,79380.63,0.0,0.9728,3e-05,2.91706]
[1777859791198,44.78,79380.63,0.0,0.9728,3e-05,2.91706]
[1777859791237,44.78,79381.49,0.0,0.97285,3e-05,2.91162]
[1777859791997,44.79,79375.45,0.0,0.97266,3e-05,2.92829]
[1777859792537,44.79,79375.45,0.0,0.97266,3e-05,2.92829]
[1777859792578,44.79,79375.45,0.0,0.97266,3e-05,2.92829]
[1777859793004,44.79,79358.22,0.0,0.97213,3e-05,2.97506]
[1777859794011,44.79,79342.9,0.0,0.97165,3e-05,3.0166]
[1777859794592,44.79,79342.9,0.0,0.97165,3e-05,3.0166]
[1777859795018,44.79,79343.32,0.0,0.97167,3e-05,3.01541]
[1777859796027,44.79,79333.77,0.0,0.97137,3e-05,3.04145]
[1777859797034,44.79,79335.68,0.0,0.97144,3e-05,3.03534]
[1777859797905,44.79,79335.68,0.0,0.97144,3e-05,3.03534]
[1777859798041,44.78,79330.81,0.0,0.97129,3e-05,3.04795]
[1777859798647,44.78,79330.81,0.0,0.97129,3e-05,3.04795]
[1777859799299,44.78,79331.91,0.0,0.97133,3e-05,3.04484]
[1777859800859,44.78,79330.85,0.0,0.9713,3e-05,3.04766]
[1777859801062,44.78,79331.62,0.0,0.97132,3e-05,3.04545]
[1777859802830,44.78,79334.52,0.0,0.97141,3e-05,3.03742]
[1777859803076,44.78,79332.66,0.0,0.97136,3e-05,3.04245]
[1777859803808,44.78,79332.66,0.0,0.97136,3e-05,3.04245]
[1777859803825,44.78,79332.66,0.0,0.97136,3e-05,3.04245]
[1777859804083,44.78,79327.68,0.0,0.9712,3e-05,3.05604]
[1777859804834,44.78,79327.68,0.0,0.9712,3e-05,3.05604]
[1777859805090,44.78,79326.72,0.0,0.97117,3e-05,3.05858]
[1777859806097,44.78,79342.57,0.0,0.97168,3e-05,3.01418]
[1777859806854,44.78,79342.57,0.0,0.97168,3e-05,3.01418]
[1777859807104,44.78,79345.43,0.0,0.97176,3e-05,3.00686]
[1777859809468,44.8,79346.7,0.0,0.97175,3e-05,3.00812]
[1777859809118,44.82,79356.73,0.0,0.97201,3e-05,2.98561]
[1777859810126,44.84,79354.0,0.0,0.97187,3e-05,2.99801]
[1777859810837,44.84,79354.0,0.0,0.97187,3e-05,2.99801]
[1777859811133,44.86,79354.19,0.0,0.97182,3e-05,3.00229]
[1777859813147,44.86,79347.51,0.0,0.97161,3e-05,3.02042]
[1777859814153,44.86,79342.87,0.0,0.97147,3e-05,3.03302]
[1777859815093,44.86,79342.87,0.0,0.97147,3e-05,3.03302]
[1777859815161,44.86,79346.42,0.0,0.97158,3e-05,3.02328]
[1777859817344,44.86,79346.64,0.0,0.97159,3e-05,3.02263]
[1777859820711,44.86,79346.33,0.0,0.97158,3e-05,3.02329]
[1777859822210,44.86,79359.8,0.0,0.972,3e-05,2.98667]
[1777859823220,44.86,79370.39,0.0,0.97232,3e-05,2.95868]
[1777859824226,44.86,79389.29,0.0,0.97288,3e-05,2.90887]
[1777859825233,44.86,79408.27,0.0,0.97344,3e-05,2.85956]
[1777859826269,44.86,79408.27,0.0,0.97344,3e-05,2.85956]
[1777859826327,44.86,79408.27,0.0,0.97344,3e-05,2.85956]
[1777859826428,44.87,79424.93,0.0,0.97392,3e-05,2.81696]
[1777859827448,44.87,79424.93,0.0,0.97392,3e-05,2.81696]
[1777859827469,44.87,79436.26,0.0,0.97423,3e-05,2.78892]
[1777859829261,44.87,79443.57,0.0,0.97444,3e-05,2.77057]
[1777859830268,44.87,79452.22,0.0,0.97468,3e-05,2.74893]
[1777859831481,44.87,79452.22,0.0,0.97468,3e-05,2.74893]
[1777859831277,44.88,79457.95,0.0,0.97484,3e-05,2.73479]
[1777859831774,44.88,79457.95,0.0,0.97484,3e-05,2.73479]
[1777859831925,44.88,79457.95,0.0,0.97484,3e-05,2.73479]
[1777859835308,44.88,79476.83,0.0,0.97534,3e-05,2.68905]
[1777859835779,44.88,79476.83,0.0,0.97534,3e-05,2.68905]
[1777859836315,44.89,79491.32,0.0,0.97573,3e-05,2.65394]
[1777859837132,44.89,79491.32,0.0,0.97573,3e-05,2.65394]
[1777859837324,44.89,79491.32,0.0,0.97573,3e-05,2.65394]
[1777859837401,44.89,79489.67,0.0,0.97568,3e-05,2.659]
[1777859837840,44.89,79489.67,0.0,0.97568,3e-05,2.659]
[1777859838329,44.9,79490.67,0.0,0.97569,3e-05,2.65757]
[1777859839336,44.9,79496.03,0.0,0.97583,3e-05,2.64537]
[1777859840343,44.9,79490.06,0.0,0.97565,3e-05,2.66116]
[1777859841350,44.9,79479.44,0.0,0.97536,3e-05,2.68759]
[1777859842357,44.9,79482.48,0.0,0.97545,3e-05,2.68003]
[1777859843364,44.9,79482.81,0.0,0.97545,3e-05,2.67918]
[1777859845017,44.9,79484.65,0.0,0.97551,3e-05,2.67459]
[1777859845378,44.9,79492.92,0.0,0.97573,3e-05,2.65409]
[1777859846388,44.9,79499.87,0.0,0.97592,3e-05,2.63695]
[1777859847393,44.9,79507.83,0.0,0.97614,3e-05,2.61746]
[1777859849407,44.91,79502.74,0.0,0.97598,3e-05,2.63116]
[1777859850358,44.91,79502.74,0.0,0.97598,3e-05,2.63116]
[1777859850771,44.91,79503.34,0.0,0.97599,3e-05,2.63032]
[1777859851421,44.92,79499.12,0.0,0.9759,3e-05,2.63822]
[1777859852428,44.92,79477.15,0.0,0.97529,3e-05,2.69376]
[1777859853435,44.92,79469.68,0.0,0.97507,3e-05,2.71306]
[1777859854443,44.93,79469.2,0.0,0.97505,3e-05,2.71477]
[1777859855449,44.93,79473.4,0.0,0.97516,3e-05,2.7047]
[1777859856142,44.93,79473.4,0.0,0.97516,3e-05,2.7047]
[1777859857463,44.93,79476.95,0.0,0.97525,3e-05,2.69677]
[1777859858589,44.94,79474.25,0.0,0.97517,3e-05,2.704]
[1777859859477,44.94,79472.65,0.0,0.97512,3e-05,2.7085]
[1777859860484,44.94,79469.3,0.0,0.97502,3e-05,2.71787]
[1777859860586,44.94,79469.3,0.0,0.97502,3e-05,2.71787]
[1777859861490,44.94,79468.96,0.0,0.975,3e-05,2.71919]
[1777859861635,44.94,79468.96,0.0,0.975,3e-05,2.71919]
[1777859861826,44.94,79468.96,0.0,0.975,3e-05,2.71919]
[1777859862498,44.94,79461.81,0.0,0.9748,3e-05,2.73721]
[1777859863505,44.95,79456.02,0.0,0.97463,3e-05,2.75275]
[1777859864512,44.95,79449.04,0.0,0.97443,3e-05,2.7705]
[1777859864592,44.95,79449.04,0.0,0.97443,3e-05,2.7705]
[1777859865519,44.95,79438.91,0.0,0.97413,3e-05,2.79719]
[1777859866526,44.95,79434.7,0.0,0.97401,3e-05,2.80834]
[1777859867612,44.95,79434.15,0.0,0.97399,3e-05,2.81006]
[1777859869547,44.96,79439.09,0.0,0.97413,3e-05,2.79766]
[1777859870554,44.96,79464.28,0.0,0.97483,3e-05,2.73465]
[1777859871561,44.96,79480.33,0.0,0.97528,3e-05,2.69437]
[1777859872568,44.97,79491.44,0.0,0.97557,3e-05,2.66861]
[1777859873574,44.97,79495.67,0.0,0.97567,3e-05,2.65916]
[1777859874582,44.98,79507.84,0.0,0.97599,3e-05,2.62978]
[1777859875589,44.98,79522.33,0.0,0.97638,3e-05,2.59507]
[1777859876596,44.98,79523.8,0.0,0.97641,3e-05,2.59219]
[1777859880624,45.1,79530.69,0.0,0.9763,3e-05,2.60199]
[1777859881631,45.13,79545.36,0.0,0.97662,3e-05,2.57317]
[1777859882638,45.13,79549.35,0.0,0.97672,3e-05,2.56431]
[1777859883645,45.13,79556.69,0.0,0.97691,3e-05,2.54677]
[1777859884652,45.2,79561.62,0.0,0.97688,3e-05,2.54952]
[1777859886666,45.23,79566.1,0.0,0.97691,3e-05,2.54705]
[1777859887673,45.27,79557.75,0.0,0.97661,3e-05,2.57442]
[1777859888680,45.27,79552.43,0.0,0.97646,3e-05,2.58788]
[1777859890285,45.27,79552.43,0.0,0.97646,3e-05,2.58788]
[1777859890329,45.27,79552.9,0.0,0.97647,3e-05,2.58744]
[1777859892708,45.28,79549.23,0.0,0.97635,3e-05,2.59831]
[1777859894149,45.28,79549.23,0.0,0.97635,3e-05,2.59831]
[1777859894219,45.31,79551.57,0.0,0.97634,3e-05,2.59926]
[1777859894865,45.31,79551.57,0.0,0.97634,3e-05,2.59926]
[1777859895074,45.31,79551.57,0.0,0.97634,3e-05,2.59926]
[1777859896736,45.4,79557.43,0.0,0.97629,3e-05,2.6044]
[1777859897743,45.43,79561.84,0.0,0.97633,3e-05,2.60021]
[1777859900226,45.48,79559.21,0.0,0.97614,3e-05,2.61764]
[1777859900244,45.51,79548.99,0.0,0.9758,3e-05,2.64858]
[1777859901197,45.53,79544.19,0.0,0.97561,3e-05,2.66594]
[1777859902335,45.53,79544.19,0.0,0.97561,3e-05,2.66594]
[1777859902356,45.56,79552.97,0.0,0.97579,3e-05,2.64989]
[1777859902780,45.58,79541.31,0.0,0.97542,3e-05,2.68401]
[1777859904327,45.58,79541.31,0.0,0.97542,3e-05,2.68401]
[1777859904428,45.58,79544.86,0.0,0.97552,3e-05,2.675]
[1777859904794,45.58,79548.51,0.0,0.97562,3e-05,2.66594]
[1777859906126,45.58,79548.51,0.0,0.97562,3e-05,2.66594]
[1777859906237,45.58,79552.4,0.0,0.97572,3e-05,2.65647]
[1777859906807,45.6,79543.35,0.0,0.97541,3e-05,2.68414]
[1777859907815,45.61,79541.1,0.0,0.97535,3e-05,2.69017]
[1777859910134,45.63,79542.47,0.0,0.97533,3e-05,2.69179]
[1777859910139,45.65,79545.33,0.0,0.97535,3e-05,2.6897]
[1777859910836,45.65,79549.73,0.0,0.97547,3e-05,2.67943]
[1777859913442,45.65,79554.52,0.0,0.97562,3e-05,2.66467]
[1777859913574,45.65,79554.52,0.0,0.97562,3e-05,2.66467]
[1777859917885,45.75,79549.77,0.0,0.97527,3e-05,2.69682]
[1777859918800,45.75,79549.77,0.0,0.97527,3e-05,2.69682]
[1777859925941,45.73,79548.76,0.0,0.97529,3e-05,2.69543]
[1777859926948,45.73,79542.21,0.0,0.97511,3e-05,2.71102]
[1777859928962,45.72,79547.91,0.0,0.97528,3e-05,2.69548]
[1777859931983,45.72,79552.99,0.0,0.97542,3e-05,2.68288]
[1777859933430,45.72,79548.05,0.0,0.97529,3e-05,2.69495]
[1777859937825,45.72,79550.35,0.0,0.97535,3e-05,2.68912]
[1777859938027,45.72,79549.02,0.0,0.97532,3e-05,2.69195]
[1777859940270,45.72,79550.18,0.0,0.97536,3e-05,2.68906]
[1777859940371,45.71,79545.32,0.0,0.97523,3e-05,2.70054]
[1777859941886,45.71,79548.53,0.0,0.97532,3e-05,2.69203]
[1777859942056,45.71,79555.21,0.0,0.9755,3e-05,2.67563]
[1777859944075,45.71,79590.55,0.0,0.97645,3e-05,2.59011]
[1777859945588,45.71,79590.55,0.0,0.97645,3e-05,2.59011]
[1777859945642,45.72,79592.23,0.0,0.97647,3e-05,2.58744]
[1777859945867,45.72,79592.23,0.0,0.97647,3e-05,2.58744]
[1777859946090,45.72,79589.01,0.0,0.97639,3e-05,2.59511]
[1777859947097,45.72,79583.25,0.0,0.97623,3e-05,2.60953]
[1777859949124,45.72,79572.43,0.0,0.97594,3e-05,2.63625]
[1777859949847,45.72,79572.43,0.0,0.97594,3e-05,2.63625]
[1777859950123,45.72,79562.06,0.0,0.97566,3e-05,2.66141]
[1777859951129,45.72,79562.02,0.0,0.97566,3e-05,2.66151]
[1777859951852,45.72,79562.02,0.0,0.97566,3e-05,2.66151]
[1777859952137,45.72,79568.12,0.0,0.97582,3e-05,2.64672]
[1777859953144,45.72,79581.36,0.0,0.97617,3e-05,2.61484]
[1777859954152,45.72,79588.76,0.0,0.97637,3e-05,2.59722]
[1777859955849,45.72,79588.19,0.0,0.97635,3e-05,2.59869]
[1777859956439,45.72,79588.19,0.0,0.97635,3e-05,2.59869]
[1777859956541,45.72,79586.94,0.0,0.97632,3e-05,2.60178]
[1777859957172,45.72,79590.69,0.0,0.97641,3e-05,2.59294]
[1777859957842,45.72,79590.69,0.0,0.97641,3e-05,2.59294]
[1777859958179,45.72,79590.33,0.0,0.9764,3e-05,2.59391]
[1777859959186,45.72,79593.36,0.0,0.97648,3e-05,2.58681]
[1777859960193,45.73,79602.84,0.0,0.97671,3e-05,2.56556]
[1777859961200,45.74,79619.8,0.0,0.97713,3e-05,2.52729]
[1777859962279,45.74,79619.8,0.0,0.97713,3e-05,2.52729]
[1777859962374,45.74,79632.95,0.0,0.97746,3e-05,2.49671]
[1777859963214,45.74,79633.72,0.0,0.97748,3e-05,2.49499]
[1777859966322,45.74,79636.82,0.0,0.97755,3e-05,2.4891]
[1777859966391,45.76,79643.11,0.0,0.97767,2e-05,2.47754]
[1777859967242,45.77,79647.18,0.0,0.97774,2e-05,2.47131]
[1777859971315,45.83,79660.38,0.0,0.97796,2e-05,2.45025]
[1777859972322,45.87,79668.49,0.0,0.97807,2e-05,2.44047]
[1777859973329,45.91,79672.32,0.0,0.97807,2e-05,2.44063]
[1777859974335,45.95,79677.42,0.0,0.9781,2e-05,2.43787]
[1777859975342,46.0,79671.8,0.0,0.97787,2e-05,2.45944]
[1777859978364,46.04,79688.57,0.0,0.97818,2e-05,2.43083]
[1777859979371,46.08,79699.3,0.0,0.97834,2e-05,2.41557]
[1777859980385,46.12,79703.17,0.0,0.97834,2e-05,2.41598]
[1777859981393,46.17,79719.23,0.0,0.97863,2e-05,2.38919]
[1777859982400,46.21,79731.84,0.0,0.97883,2e-05,2.37073]
[1777859983407,46.22,79728.09,0.0,0.97873,2e-05,2.37998]
[1777859985421,46.24,79731.12,0.0,0.97875,2e-05,2.37807]
[1777859986429,46.26,79741.73,0.0,0.97895,2e-05,2.35911]
[1777859987436,46.26,79746.68,0.0,0.97907,2e-05,2.34802]
[1777859988442,46.26,79736.28,0.0,0.97883,2e-05,2.37058]
[1777859989450,46.26,79732.56,0.0,0.97875,2e-05,2.3785]
[1777859990457,46.26,79736.82,0.0,0.97885,2e-05,2.36934]
[1777859994485,46.36,79729.41,0.0,0.97844,2e-05,2.40756]
[1777859995492,46.41,79750.79,0.0,0.97885,2e-05,2.36969]
[1777859996499,46.41,79753.8,0.0,0.9789,2e-05,2.3646]
[1777859997506,46.46,79748.64,0.0,0.97868,2e-05,2.38549]
[1777859999519,46.55,79753.94,0.0,0.97861,2e-05,2.39255]
[1777860000727,46.55,79753.94,0.0,0.97861,2e-05,2.39255]
[1777860000553,46.59,79773.95,0.0,0.97898,2e-05,2.3577]
[1777860001574,46.59,79812.67,0.0,0.97986,2e-05,2.27466]
[1777860002550,46.59,79812.67,0.0,0.97986,2e-05,2.27466]
[1777860002750,46.6,79848.19,0.0,0.98063,2e-05,2.20216]
[1777860003574,46.61,79855.25,0.0,0.98077,2e-05,2.18845]
[1777860004751,46.61,79851.54,0.0,0.98068,2e-05,2.19701]
[1777860005588,46.62,79851.02,0.0,0.98066,2e-05,2.19904]
[1777860007602,46.62,79854.83,0.0,0.98073,2e-05,2.19266]
[1777860010693,46.63,79853.51,0.0,0.98069,2e-05,2.19588]
[1777860010720,46.63,79861.73,0.0,0.98087,2e-05,2.17904]
[1777860011632,46.63,79871.31,0.0,0.98107,2e-05,2.15952]
[1777860012548,46.63,79871.31,0.0,0.98107,2e-05,2.15952]
[1777860012639,46.63,79875.92,0.0,0.98117,2e-05,2.15021]
[1777860012899,46.63,79875.92,0.0,0.98117,2e-05,2.15021]
[1777860013646,46.63,79877.51,0.0,0.9812,2e-05,2.14707]
[1777860014836,46.63,79876.75,0.0,0.98118,2e-05,2.14919]
[1777860016676,46.63,79886.74,0.0,0.98138,2e-05,2.13022]
[1777860016837,46.63,79886.74,0.0,0.98138,2e-05,2.13022]
[1777860017684,46.64,79886.63,0.0,0.98137,2e-05,2.13103]
[1777860018614,46.64,79886.63,0.0,0.98137,2e-05,2.13103]
[1777860018691,46.67,79890.15,0.0,0.98138,2e-05,2.13008]
[1777860019024,46.67,79890.15,0.0,0.98138,2e-05,2.13008]
[1777860020748,46.73,79933.17,0.0,0.98214,2e-05,2.05681]
[1777860021743,46.78,79960.35,0.0,0.98258,2e-05,2.01432]
[1777860022584,46.78,79960.35,0.0,0.98258,2e-05,2.01432]
[1777860022749,46.79,79949.97,0.0,0.98237,2e-05,2.03499]
[1777860023763,46.79,79978.69,0.0,0.98292,2e-05,1.98088]
[1777860024441,46.79,79978.69,0.0,0.98292,2e-05,1.98088]
[1777860024768,46.79,80043.0,0.0,0.98412,2e-05,1.86288]
[1777860025833,46.8,80053.28,0.0,0.9843,2e-05,1.84551]
[1777860026842,46.81,80028.6,0.0,0.98382,2e-05,1.89225]
[1777860027810,46.81,79995.64,0.0,0.98321,2e-05,1.95311]
[1777860028817,46.82,79927.59,0.0,0.98186,2e-05,2.08476]
[1777860029826,46.82,79856.04,0.0,0.98034,2e-05,2.23044]
[1777860030838,46.83,79860.18,0.0,0.98041,2e-05,2.22299]
[1777860032065,46.83,79860.18,0.0,0.98041,2e-05,2.22299]
[1777860032718,46.83,79860.18,0.0,0.98041,2e-05,2.22299]
[1777860032161,46.84,79923.94,0.0,0.98177,2e-05,2.09276]
[1777860032847,46.84,79957.17,0.0,0.98242,2e-05,2.02906]
[1777860033854,46.85,79927.44,0.0,0.98182,2e-05,2.08809]
[1777860034861,46.86,79916.24,0.0,0.98157,2e-05,2.11131]
[1777860036130,46.86,79916.24,0.0,0.98157,2e-05,2.11131]
[1777860036776,46.86,79916.24,0.0,0.98157,2e-05,2.11131]
[1777860036216,46.86,79889.54,0.0,0.98101,2e-05,2.1659]
[1777860036875,46.86,79936.92,0.0,0.98199,2e-05,2.0716]
[1777860037882,46.87,79932.07,0.0,0.98187,2e-05,2.08315]
[1777860038889,46.88,79941.91,0.0,0.98206,2e-05,2.06497]
[1777860040269,46.88,79941.91,0.0,0.98206,2e-05,2.06497]
[1777860040290,46.88,79942.41,0.0,0.98206,2e-05,2.06469]
[1777860041173,46.88,79942.41,0.0,0.98206,2e-05,2.06469]
[1777860041264,46.89,79937.13,0.0,0.98194,2e-05,2.0757]
[1777860041909,46.89,79879.04,0.0,0.98073,2e-05,2.19257]
[1777860042917,46.89,79866.28,0.0,0.98045,2e-05,2.21924]
[1777860043924,46.89,79848.73,0.0,0.98006,2e-05,2.25609]
[1777860045043,46.89,79848.73,0.0,0.98006,2e-05,2.25609]
[1777860045053,46.89,79845.97,0.0,0.98,2e-05,2.26223]
[1777860046101,46.89,79845.97,0.0,0.98,2e-05,2.26223]
[1777860046183,46.9,79840.22,0.0,0.97986,2e-05,2.27465]
[1777860047144,46.9,79840.22,0.0,0.97986,2e-05,2.27465]
[1777860047159,46.9,79834.57,0.0,0.97973,2e-05,2.28689]
[1777860047956,46.9,79814.56,0.0,0.97928,2e-05,2.32973]
[1777860048961,46.9,79807.48,0.0,0.97912,2e-05,2.34517]
[1777860050742,46.9,79807.48,0.0,0.97912,2e-05,2.34517]
[1777860050802,46.9,79799.35,0.0,0.97893,2e-05,2.36293]
[1777860051982,46.9,79800.64,0.0,0.97895,2e-05,2.36052]
[1777860054787,46.91,79799.3,0.0,0.97892,2e-05,2.36361]
[1777860055009,46.91,79798.77,0.0,0.97889,2e-05,2.36586]
[1777860056020,46.91,79805.82,0.0,0.97906,2e-05,2.35082]
[1777860057026,46.91,79811.13,0.0,0.97917,2e-05,2.33962]
[1777860058034,46.91,79803.02,0.0,0.97899,2e-05,2.35732]
[1777860059598,46.91,79803.02,0.0,0.97899,2e-05,2.35732]
[1777860059698,46.91,79801.35,0.0,0.97894,2e-05,2.36114]
[1777860060048,46.92,79797.24,0.0,0.97885,2e-05,2.37024]
[1777860062832,46.92,79799.22,0.0,0.97888,2e-05,2.36687]
[1777860062073,46.92,79796.16,0.0,0.97881,2e-05,2.3737]
[1777860063076,46.93,79791.76,0.0,0.9787,2e-05,2.38418]
[1777860064083,46.93,79775.12,0.0,0.9783,2e-05,2.42152]
[1777860065089,46.93,79767.48,0.0,0.97811,2e-05,2.43924]
[1777860067130,46.94,79765.33,0.0,0.97805,2e-05,2.44482]
[1777860067197,46.94,79780.85,0.0,0.97841,2e-05,2.41137]
[1777860068111,46.95,79797.13,0.0,0.97878,2e-05,2.37668]
[1777860069118,46.95,79798.67,0.0,0.97881,2e-05,2.37425]
[1777860070125,46.96,79772.4,0.0,0.97818,2e-05,2.43299]
[1777860071144,46.96,79772.4,0.0,0.97818,2e-05,2.43299]
[1777860071159,46.96,79756.61,0.0,0.97778,2e-05,2.46932]
[1777860072139,47.02,79748.43,0.0,0.97746,2e-05,2.49962]
[1777860073386,47.02,79748.43,0.0,0.97746,2e-05,2.49962]
[1777860073447,47.07,79739.72,0.0,0.97712,2e-05,2.53073]
[1777860074153,47.12,79706.39,0.0,0.97617,3e-05,2.61827]
[1777860075161,47.13,79705.41,0.0,0.97614,3e-05,2.62105]
[1777860077175,47.13,79700.21,0.0,0.97599,3e-05,2.63414]
[1777860078182,47.13,79696.57,0.0,0.97589,3e-05,2.64312]
[1777860079189,47.14,79682.94,0.0,0.97553,3e-05,2.67565]
[1777860080196,47.14,79669.22,0.0,0.97517,3e-05,2.70862]
[1777860081210,47.14,79655.69,0.0,0.97481,3e-05,2.74138]
[1777860082218,47.14,79632.29,0.0,0.97417,3e-05,2.79843]
[1777860083223,47.14,79626.84,0.0,0.97402,3e-05,2.81195]
[1777860085237,47.14,79630.01,0.0,0.9741,3e-05,2.8045]
[1777860086244,47.14,79626.14,0.0,0.97399,3e-05,2.81416]
[1777860087258,47.14,79622.22,0.0,0.97388,3e-05,2.82395]
[1777860088264,47.14,79618.92,0.0,0.97379,3e-05,2.83222]
[1777860089297,47.14,79618.92,0.0,0.97379,3e-05,2.83222]
[1777860089378,47.15,79608.43,0.0,0.9735,3e-05,2.8583]
[1777860090278,47.15,79602.13,0.0,0.97332,3e-05,2.87406]
[1777860091285,47.15,79601.04,0.0,0.97332,3e-05,2.87309]
[1777860092292,47.15,79607.77,0.0,0.97351,3e-05,2.8564]
[1777860093336,47.15,79607.77,0.0,0.97351,3e-05,2.8564]
[1777860093546,47.15,79619.29,0.0,0.97383,3e-05,2.828]
[1777860093972,47.15,79619.29,0.0,0.97383,3e-05,2.828]
[1777860094106,47.15,79619.29,0.0,0.97383,3e-05,2.828]
[1777860094479,47.15,79619.29,0.0,0.97383,3e-05,2.828]
[1777860094555,47.14,79622.38,0.0,0.97392,3e-05,2.81999]
[1777860095314,47.14,79629.46,0.0,0.97412,3e-05,2.80223]
[1777860096321,47.14,79624.63,0.0,0.97399,3e-05,2.81371]
[1777860097672,47.14,79624.63,0.0,0.97399,3e-05,2.81371]
[1777860097742,47.14,79622.78,0.0,0.97394,3e-05,2.81787]
[1777860099867,47.14,79621.77,0.0,0.97392,3e-05,2.81996]
[1777860099342,47.14,79618.44,0.0,0.97383,3e-05,2.82777]
[1777860100349,47.13,79622.9,0.0,0.97396,3e-05,2.81639]
[1777860101261,47.13,79622.9,0.0,0.97396,3e-05,2.81639]
[1777860101356,47.13,79618.84,0.0,0.97385,3e-05,2.82599]
[1777860103370,47.11,79615.24,0.0,0.9738,3e-05,2.83042]
[1777860104251,47.11,79615.24,0.0,0.9738,3e-05,2.83042]
[1777860104305,47.11,79615.24,0.0,0.9738,3e-05,2.83042]
[1777860105186,47.11,79613.8,0.0,0.97377,3e-05,2.83357]
[1777860105384,47.09,79617.24,0.0,0.97391,3e-05,2.82105]
[1777860106198,47.09,79617.24,0.0,0.97391,3e-05,2.82105]
[1777860106400,47.08,79625.05,0.0,0.97416,3e-05,2.79805]
[1777860107402,47.08,79636.61,0.0,0.97448,3e-05,2.77005]
[1777860108408,47.08,79637.72,0.0,0.9745,3e-05,2.76761]
[1777860109739,47.08,79637.72,0.0,0.9745,3e-05,2.76761]
[1777860109823,47.08,79643.81,0.0,0.97466,3e-05,2.7531]
[1777860110423,47.08,79649.15,0.0,0.9748,3e-05,2.74048]
[1777860111270,47.08,79649.15,0.0,0.9748,3e-05,2.74048]
[1777860111429,47.08,79671.44,0.0,0.97539,3e-05,2.68743]
[1777860112623,47.08,79671.44,0.0,0.97539,3e-05,2.68743]
[1777860112734,47.08,79671.44,0.0,0.97539,3e-05,2.68743]
[1777860112833,47.08,79693.39,0.0,0.97597,3e-05,2.63552]
[1777860113444,47.08,79699.37,0.0,0.97612,3e-05,2.62149]
[1777860114451,47.08,79688.05,0.0,0.97583,3e-05,2.64795]
[1777860115307,47.08,79688.05,0.0,0.97583,3e-05,2.64795]
[1777860115458,47.08,79686.44,0.0,0.97579,3e-05,2.65165]
[1777860117356,47.08,79686.43,0.0,0.97579,3e-05,2.65159]
[1777860117472,47.08,79690.5,0.0,0.9759,3e-05,2.64194]
[1777860118479,47.08,79700.33,0.0,0.97615,3e-05,2.61889]
[1777860119374,47.08,79700.33,0.0,0.97615,3e-05,2.61889]
[1777860119486,47.08,79680.47,0.0,0.97564,3e-05,2.66543]
[1777860120493,47.08,79680.22,0.0,0.97563,3e-05,2.66591]
[1777860122506,47.08,79668.69,0.0,0.97533,3e-05,2.693]
[1777860123339,47.08,79668.69,0.0,0.97533,3e-05,2.693]
[1777860123514,47.08,79669.36,0.0,0.97535,3e-05,2.69125]
[1777860124521,47.08,79681.68,0.0,0.97568,3e-05,2.66191]
[1777860125370,47.08,79681.68,0.0,0.97568,3e-05,2.66191]
[1777860125528,47.07,79690.79,0.0,0.97591,3e-05,2.64038]
[1777860126535,47.07,79692.72,0.0,0.97596,3e-05,2.63578]
[1777860128549,47.07,79696.06,0.0,0.97605,3e-05,2.62784]
[1777860130563,47.07,79699.14,0.0,0.97613,3e-05,2.62055]
[1777860133584,47.07,79696.07,0.0,0.97605,3e-05,2.62758]
[1777860134591,47.07,79699.8,0.0,0.97614,3e-05,2.61935]
[1777860135602,47.08,79695.84,0.0,0.97604,3e-05,2.62909]
[1777860136606,47.08,79677.42,0.0,0.97555,3e-05,2.67287]
[1777860137613,47.08,79679.77,0.0,0.97561,3e-05,2.66772]
[1777860139627,47.08,79675.17,0.0,0.97548,3e-05,2.67941]
[1777860142648,47.09,79670.68,0.0,0.97535,3e-05,2.69122]
[1777860143656,47.09,79649.08,0.0,0.97477,3e-05,2.74331]
[1777860144662,47.09,79634.72,0.0,0.97438,3e-05,2.77839]
[1777860145669,47.09,79631.54,0.0,0.97429,3e-05,2.78636]
[1777860147683,47.1,79623.35,0.0,0.97406,3e-05,2.8068]
[1777860148690,47.1,79619.04,0.0,0.97394,3e-05,2.81756]
[1777860151711,47.12,79608.97,0.0,0.97365,3e-05,2.84327]
[1777860152718,47.12,79601.43,0.0,0.97344,3e-05,2.8621]
[1777860153725,47.12,79590.42,0.0,0.97312,3e-05,2.88967]
[1777860154732,47.12,79583.43,0.0,0.97292,3e-05,2.90726]
[1777860155739,47.12,79575.85,0.0,0.97271,3e-05,2.92642]
[1777860157753,47.12,79575.22,0.0,0.97269,3e-05,2.92799]
[1777860158760,47.12,79572.01,0.0,0.9726,3e-05,2.93608]
[1777860159767,47.12,79568.58,0.0,0.9725,3e-05,2.94475]
[1777860162790,47.12,79571.34,0.0,0.97258,3e-05,2.93756]
[1777860163799,47.12,79564.66,0.0,0.97239,3e-05,2.95446]
[1777860164806,47.11,79537.64,0.0,0.9716,3e-05,3.02325]
[1777860166822,47.11,79542.34,0.0,0.97175,3e-05,3.01081]
[1777860167829,47.11,79546.59,0.0,0.97187,3e-05,2.99965]
[1777860168836,47.11,79552.19,0.0,0.97204,3e-05,2.98507]
[1777860170852,47.07,79560.75,0.0,0.9724,3e-05,2.95358]
[1777860171858,47.06,79557.13,0.0,0.97231,3e-05,2.96146]
[1777860173872,47.05,79562.71,0.0,0.9725,3e-05,2.94451]
[1777860175886,46.93,79566.32,0.0,0.97291,3e-05,2.90841]
[1777860176893,46.93,79569.37,0.0,0.97301,3e-05,2.89937]
[1777860179914,46.91,79575.62,0.0,0.97323,3e-05,2.87971]
[1777860181928,46.85,79583.22,0.0,0.9736,3e-05,2.84689]
[1777860182935,46.84,79591.0,0.0,0.97383,3e-05,2.82632]
[1777860183942,46.84,79596.18,0.0,0.97398,3e-05,2.8123]
[1777860184949,46.83,79603.34,0.0,0.9742,3e-05,2.7935]
[1777860185956,46.73,79607.29,0.0,0.97454,3e-05,2.762]
[1777860187970,46.69,79600.05,0.0,0.97446,3e-05,2.76946]
[1777860188977,46.64,79603.76,0.0,0.97468,3e-05,2.74926]
[1777860189984,46.59,79600.42,0.0,0.9747,3e-05,2.74747]
[1777860191998,46.58,79593.18,0.0,0.97453,3e-05,2.7632]
[1777860194013,46.58,79602.33,0.0,0.97478,3e-05,2.74033]
[1777860195020,46.58,79626.19,0.0,0.97542,3e-05,2.68262]
[1777860196027,46.58,79642.63,0.0,0.97586,3e-05,2.64336]
[1777860197038,46.58,79645.01,0.0,0.97592,3e-05,2.63746]
[1777860198435,46.58,79633.23,0.0,0.97561,3e-05,2.66523]
[1777860199048,46.58,79627.56,0.0,0.97546,3e-05,2.67926]
[1777860201066,46.58,79633.26,0.0,0.97561,3e-05,2.66542]
[1777860202074,46.58,79670.23,0.0,0.97657,3e-05,2.57822]
[1777860203080,46.58,79704.79,0.0,0.97745,2e-05,2.49772]
[1777860204087,46.58,79705.15,0.0,0.97746,2e-05,2.49689]
[1777860205121,46.58,79712.99,0.0,0.97765,2e-05,2.47911]
[1777860206101,46.58,79691.24,0.0,0.97711,3e-05,2.52868]
[1777860207108,46.58,79681.58,0.0,0.97687,3e-05,2.55087]
[1777860208115,46.57,79684.28,0.0,0.97694,3e-05,2.54401]
[1777860209122,46.57,79692.95,0.0,0.97717,2e-05,2.52345]
[1777860211140,46.56,79687.98,0.0,0.97709,3e-05,2.53022]
[1777860212150,46.56,79664.99,0.0,0.97651,3e-05,2.58285]
[1777860213157,46.56,79657.38,0.0,0.97632,3e-05,2.59996]
[1777860214164,46.56,79653.2,0.0,0.97622,3e-05,2.60958]
[1777860216178,46.56,79644.31,0.0,0.97599,3e-05,2.63013]
[1777860217185,46.55,79634.99,0.0,0.97575,3e-05,2.65201]
[1777860218192,46.55,79635.99,0.0,0.97578,3e-05,2.64934]
[1777860219199,46.55,79631.29,0.0,0.97566,3e-05,2.66027]
[1777860224234,46.55,79629.98,0.0,0.97564,3e-05,2.66197]
[1777860225241,46.54,79626.87,0.0,0.97556,3e-05,2.66912]
[1777860226248,46.54,79612.62,0.0,0.97518,3e-05,2.70308]
[1777860227254,46.54,79608.12,0.0,0.97507,3e-05,2.71361]
[1777860231283,46.55,79615.42,0.0,0.97525,3e-05,2.69751]
[1777860234304,46.55,79618.91,0.0,0.97533,3e-05,2.69034]
[1777860236318,46.56,79626.26,0.0,0.97551,3e-05,2.67354]
[1777860240346,46.56,79632.36,0.0,0.97568,3e-05,2.6585]
[1777860242090,46.56,79632.36,0.0,0.97568,3e-05,2.6585]
[1777860242377,46.55,79652.55,0.0,0.97621,3e-05,2.61038]
[1777860243375,46.56,79653.64,0.0,0.97623,3e-05,2.6081]
[1777860246067,46.55,79650.82,0.0,0.97616,3e-05,2.61455]
[1777860246099,46.55,79650.07,0.0,0.97615,3e-05,2.61611]
[1777860246968,46.55,79650.07,0.0,0.97615,3e-05,2.61611]
[1777860247084,46.55,79663.27,0.0,0.97649,3e-05,2.58493]
[1777860247729,46.55,79663.27,0.0,0.97649,3e-05,2.58493]
[1777860247823,46.55,79696.26,0.0,0.97732,2e-05,2.50904]
[1777860248289,46.55,79696.26,0.0,0.97732,2e-05,2.50904]
[1777860248869,46.55,79696.26,0.0,0.97732,2e-05,2.50904]
[1777860248894,46.56,79703.35,0.0,0.97749,2e-05,2.49323]
[1777860250018,46.56,79703.35,0.0,0.97749,2e-05,2.49323]
[1777860250092,46.56,79706.24,0.0,0.97756,2e-05,2.48706]
[1777860250440,46.56,79695.29,0.0,0.97728,2e-05,2.512]
[1777860251447,46.56,79718.8,0.0,0.97786,2e-05,2.45867]
[1777860252113,46.56,79718.8,0.0,0.97786,2e-05,2.45867]
[1777860252454,46.56,79724.35,0.0,0.978,2e-05,2.44628]
[1777860256132,46.56,79722.02,0.0,0.97794,2e-05,2.45176]
[1777860256485,46.56,79706.54,0.0,0.97756,2e-05,2.48676]
[1777860257492,46.56,79686.93,0.0,0.97707,3e-05,2.53155]
[1777860258499,46.56,79685.8,0.0,0.97704,3e-05,2.53408]
[1777860260102,46.56,79685.8,0.0,0.97704,3e-05,2.53408]
[1777860260114,46.56,79687.89,0.0,0.9771,3e-05,2.52915]
[1777860262097,46.56,79687.95,0.0,0.9771,3e-05,2.52901]
[1777860261520,46.56,79680.78,0.0,0.97691,3e-05,2.54621]
[1777860262527,46.56,79678.17,0.0,0.97684,3e-05,2.55291]
[1777860263534,46.57,79685.09,0.0,0.97701,3e-05,2.53758]
[1777860264541,46.57,79694.32,0.0,0.97723,2e-05,2.51707]
[1777860265548,46.57,79704.54,0.0,0.97748,2e-05,2.49372]
[1777860266555,46.57,79702.31,0.0,0.97743,2e-05,2.4988]
[1777860267893,46.57,79702.31,0.0,0.97743,2e-05,2.4988]
[1777860267966,46.57,79688.02,0.0,0.97707,3e-05,2.53147]
[1777860268571,46.57,79681.63,0.0,0.97691,3e-05,2.54613]
[1777860270093,46.57,79681.63,0.0,0.97691,3e-05,2.54613]
[1777860269578,46.57,79675.03,0.0,0.97675,3e-05,2.56131]
[1777860270585,46.57,79669.25,0.0,0.9766,3e-05,2.57463]
[1777860271592,46.57,79660.2,0.0,0.9764,3e-05,2.5921]
[1777860272599,46.57,79653.93,0.0,0.97624,3e-05,2.60663]
[1777860274086,46.57,79653.93,0.0,0.97624,3e-05,2.60663]
[1777860274613,46.57,79664.89,0.0,0.97653,3e-05,2.5806]
[1777860275620,46.57,79669.33,0.0,0.97664,3e-05,2.57012]
[1777860276627,46.57,79674.42,0.0,0.97677,3e-05,2.55864]
[1777860278641,46.57,79681.24,0.0,0.97693,3e-05,2.54357]
[1777860279648,46.57,79684.9,0.0,0.97702,3e-05,2.53552]
[1777860281662,46.57,79695.24,0.0,0.97728,2e-05,2.51213]
[1777860282669,46.57,79693.17,0.0,0.97722,2e-05,2.51684]
[1777860283676,46.57,79689.39,0.0,0.97713,3e-05,2.52547]
[1777860284814,46.57,79695.24,0.0,0.97728,2e-05,2.51203]
[1777860285690,46.57,79701.03,0.0,0.97742,2e-05,2.49881]
[1777860286697,46.57,79719.2,0.0,0.97787,2e-05,2.45771]
[1777860287704,46.57,79727.96,0.0,0.97808,2e-05,2.43815]
[1777860289122,46.57,79727.96,0.0,0.97808,2e-05,2.43815]
[1777860288711,46.57,79731.82,0.0,0.97817,2e-05,2.42965]
[1777860289718,46.57,79746.71,0.0,0.97852,2e-05,2.39677]
[1777860290725,46.58,79757.73,0.0,0.97878,2e-05,2.37274]
[1777860291732,46.58,79754.81,0.0,0.97871,2e-05,2.37935]
[1777860292582,46.58,79754.81,0.0,0.97871,2e-05,2.37935]
[1777860292634,46.58,79754.81,0.0,0.97871,2e-05,2.37935]
[1777860293049,46.58,79754.81,0.0,0.97871,2e-05,2.37935]
[1777860293113,46.59,79748.4,0.0,0.97854,2e-05,2.39566]
[1777860294753,46.59,79744.09,0.0,0.97843,2e-05,2.40534]
[1777860296767,46.59,79736.02,0.0,0.97824,2e-05,2.42355]
[1777860298781,46.59,79734.49,0.0,0.9782,2e-05,2.4272]
[1777860299788,46.59,79722.24,0.0,0.9779,2e-05,2.4547]
[1777860300800,46.59,79722.88,0.0,0.97791,2e-05,2.45334]
[1777860301808,46.59,79732.47,0.0,0.97814,2e-05,2.43196]
[1777860302815,46.59,79727.29,0.0,0.97802,2e-05,2.44364]
[1777860303837,46.59,79721.0,0.0,0.97787,2e-05,2.45783]
[1777860304833,46.59,79729.94,0.0,0.97808,2e-05,2.43787]
[1777860305841,46.59,79733.9,0.0,0.97818,2e-05,2.42913]
[1777860307912,46.59,79727.8,0.0,0.97803,2e-05,2.44297]
[1777860310876,46.6,79731.45,0.0,0.97811,2e-05,2.43509]
[1777860311883,46.6,79735.13,0.0,0.9782,2e-05,2.42699]
[1777860313904,46.6,79742.73,0.0,0.97838,2e-05,2.41036]
[1777860314907,46.6,79753.38,0.0,0.97863,2e-05,2.38703]
[1777860315914,46.6,79756.01,0.0,0.97869,2e-05,2.38144]
[1777860317928,46.6,79751.1,0.0,0.97857,2e-05,2.39261]
[1777860318934,46.6,79754.08,0.0,0.97864,2e-05,2.38624]
[1777860320949,46.6,79757.22,0.0,0.97871,2e-05,2.37972]
[1777860322152,46.6,79774.4,0.0,0.97911,2e-05,2.34248]
[1777860322963,46.61,79794.4,0.0,0.97956,2e-05,2.29968]
[1777860323970,46.61,79801.43,0.0,0.97972,2e-05,2.28497]
[1777860324977,46.61,79787.43,0.0,0.9794,2e-05,2.31519]
[1777860325984,46.61,79782.17,0.0,0.97927,2e-05,2.32686]
[1777860326994,46.61,79785.42,0.0,0.97934,2e-05,2.32018]
[1777860328000,46.61,79798.23,0.0,0.97963,2e-05,2.29306]
[1777860330014,46.62,79801.15,0.0,0.97969,2e-05,2.28749]
[1777860332028,46.62,79819.13,0.0,0.98011,2e-05,2.24698]
[1777860333035,46.62,79823.79,0.0,0.98021,2e-05,2.23802]
[1777860334042,46.63,79822.39,0.0,0.98017,2e-05,2.24136]
[1777860335049,46.63,79800.17,0.0,0.97967,2e-05,2.28867]
[1777860337063,46.63,79808.91,0.0,0.97986,2e-05,2.27093]
[1777860338070,46.63,79800.72,0.0,0.97967,2e-05,2.28865]
[1777860339077,46.64,79794.21,0.0,0.97952,2e-05,2.3029]
[1777860340084,46.64,79789.5,0.0,0.97941,2e-05,2.31334]
[1777860341091,46.64,79780.68,0.0,0.9792,2e-05,2.33263]
[1777860342098,46.64,79772.45,0.0,0.97901,2e-05,2.35075]
[1777860343105,46.64,79770.98,0.0,0.97897,2e-05,2.35467]
[1777860345133,46.65,79766.06,0.0,0.97884,2e-05,2.36675]
[1777860348154,46.66,79761.11,0.0,0.97871,2e-05,2.37868]
[1777860349160,46.66,79742.06,0.0,0.97826,2e-05,2.42108]
[1777860350168,46.66,79733.52,0.0,0.97805,2e-05,2.4402]
[1777860352182,46.66,79731.44,0.0,0.978,2e-05,2.44504]
[1777860354196,46.66,79726.14,0.0,0.97787,2e-05,2.45709]
[1777860357218,46.66,79720.68,0.0,0.97773,2e-05,2.46956]
[1777860358226,46.66,79710.29,0.0,0.97748,2e-05,2.49309]
[1777860359232,46.66,79709.77,0.0,0.97746,2e-05,2.49428]
[1777860360239,46.66,79704.38,0.0,0.97733,2e-05,2.50654]
[1777860361246,46.66,79719.35,0.0,0.9777,2e-05,2.4726]
[1777860362253,46.66,79734.31,0.0,0.97806,2e-05,2.43909]
[1777860363260,46.66,79738.27,0.0,0.97816,2e-05,2.43037]
[1777860364267,46.66,79745.84,0.0,0.97834,2e-05,2.41368]
[1777860367289,46.66,79723.85,0.0,0.9778,2e-05,2.46313]
[1777860368297,46.66,79724.21,0.0,0.97781,2e-05,2.46238]
[1777860369304,46.67,79737.69,0.0,0.97814,2e-05,2.43228]
[1777860370317,46.67,79741.57,0.0,0.97823,2e-05,2.42376]
[1777860371774,46.67,79741.57,0.0,0.97823,2e-05,2.42376]
[1777860371786,46.67,79750.47,0.0,0.97844,2e-05,2.40419]
[1777860373336,46.67,79755.46,0.0,0.97855,2e-05,2.39351]
[1777860374351,46.67,79759.13,0.0,0.97864,2e-05,2.38561]
[1777860375799,46.67,79759.13,0.0,0.97864,2e-05,2.38561]
[1777860375864,46.67,79760.37,0.0,0.97867,2e-05,2.38308]
[1777860381400,46.67,79771.35,0.0,0.97891,2e-05,2.36021]
[1777860382407,46.68,79788.89,0.0,0.97931,2e-05,2.32251]
[1777860383414,46.68,79793.94,0.0,0.97943,2e-05,2.31197]
[1777860385428,46.68,79778.84,0.0,0.97907,2e-05,2.34506]
[1777860386437,46.68,79772.33,0.0,0.97892,2e-05,2.35943]
[1777860389459,46.68,79775.55,0.0,0.97899,2e-05,2.35309]
[1777860393487,46.69,79770.65,0.0,0.97889,2e-05,2.36131]
[1777860396509,46.69,79764.62,0.0,0.97874,2e-05,2.3751]
[1777860397515,46.69,79760.3,0.0,0.97864,2e-05,2.38475]
[1777860400536,46.7,79766.93,0.0,0.97879,2e-05,2.37076]
[1777860401543,46.7,79770.45,0.0,0.97887,2e-05,2.36328]
[1777860402550,46.7,79767.17,0.0,0.97879,2e-05,2.37064]
[1777860404564,46.7,79770.31,0.0,0.97886,2e-05,2.36419]
[1777860407585,46.7,79765.15,0.0,0.97873,2e-05,2.37606]
[1777860409601,46.7,79780.87,0.0,0.9791,2e-05,2.34228]
[1777860410613,46.71,79794.82,0.0,0.97941,2e-05,2.31252]
[1777860411619,46.71,79804.64,0.0,0.97963,2e-05,2.29187]
[1777860412626,46.71,79806.88,0.0,0.97968,2e-05,2.28744]
[1777860414640,46.74,79797.97,0.0,0.97941,2e-05,2.313]
[1777860416655,46.77,79803.66,0.0,0.97948,2e-05,2.30665]
[1777860421691,46.82,79810.87,0.0,0.97954,2e-05,2.30063]
[1777860422698,46.82,79815.7,0.0,0.97965,2e-05,2.29069]
[1777860424712,46.82,79802.01,0.0,0.97933,2e-05,2.32049]
[1777860425719,46.83,79801.39,0.0,0.97929,2e-05,2.32454]
[1777860426726,46.83,79796.04,0.0,0.97916,2e-05,2.33629]
[1777860427737,46.84,79790.08,0.0,0.97902,2e-05,2.34939]
[1777860432770,46.84,79790.85,0.0,0.97903,2e-05,2.34885]
[1777860434784,46.84,79787.56,0.0,0.97895,2e-05,2.35643]
[1777860435791,46.84,79757.49,0.0,0.97824,2e-05,2.42242]
[1777860436798,46.85,79747.98,0.0,0.97801,2e-05,2.44362]
[1777860437805,46.85,79747.99,0.0,0.97801,2e-05,2.44366]
[1777860438812,46.85,79751.46,0.0,0.97809,2e-05,2.43602]
[1777860441834,46.85,79755.45,0.0,0.97819,2e-05,2.4274]
[1777860442841,46.85,79770.68,0.0,0.97855,2e-05,2.39395]
[1777860443849,46.85,79760.4,0.0,0.9783,2e-05,2.4167]
[1777860444856,46.85,79772.15,0.0,0.97858,2e-05,2.39099]
[1777860445863,46.85,79777.75,0.0,0.97871,2e-05,2.37892]
[1777860448884,46.85,79765.56,0.0,0.97842,2e-05,2.40611]
[1777860449891,46.85,79761.26,0.0,0.97831,2e-05,2.4157]
[1777860452912,46.85,79771.54,0.0,0.97858,2e-05,2.39007]
[1777860457946,46.86,79775.4,0.0,0.97866,2e-05,2.38237]
[1777860459961,46.86,79783.91,0.0,0.97886,2e-05,2.36417]
[1777860460968,46.86,79788.61,0.0,0.97897,2e-05,2.35418]
[1777860462982,46.86,79780.52,0.0,0.97877,2e-05,2.37212]
[1777860463989,46.86,79776.87,0.0,0.97869,2e-05,2.38024]
[1777860464996,46.86,79773.47,0.0,0.97861,2e-05,2.38782]
[1777860466003,46.86,79778.13,0.0,0.97871,2e-05,2.37778]
[1777860467010,46.87,79781.26,0.0,0.97878,2e-05,2.37113]
[1777860471038,46.87,79777.14,0.0,0.97868,2e-05,2.38079]
[1777860473052,46.87,79770.56,0.0,0.97852,2e-05,2.39547]
[1777860476072,46.87,79763.02,0.0,0.97834,2e-05,2.41242]
[1777860478089,46.87,79765.97,0.0,0.97841,2e-05,2.40614]
[1777860479096,46.87,79774.44,0.0,0.97861,2e-05,2.38769]
[1777860481110,46.87,79764.85,0.0,0.97838,2e-05,2.409]
[1777860482117,46.88,79763.99,0.0,0.97836,2e-05,2.411]
[1777860483124,46.88,79773.56,0.0,0.97858,2e-05,2.39011]
[1777860484131,46.88,79793.62,0.0,0.97905,2e-05,2.34664]
[1777860485138,46.88,79797.02,0.0,0.97912,2e-05,2.33946]
[1777860486145,46.88,79805.81,0.0,0.97932,2e-05,2.32081]
[1777860488159,46.88,79788.51,0.0,0.97892,2e-05,2.35851]
[1777860489166,46.88,79778.28,0.0,0.97868,2e-05,2.381]
[1777860490173,46.88,79780.14,0.0,0.97872,2e-05,2.37714]
[1777860491180,46.88,79780.05,0.0,0.97872,2e-05,2.37749]
[1777860493194,46.88,79787.37,0.0,0.97888,2e-05,2.36191]
[1777860494201,46.89,79781.88,0.0,0.97875,2e-05,2.37398]
[1777860495208,46.89,79777.6,0.0,0.97865,2e-05,2.38349]
[1777860496215,46.89,79758.83,0.0,0.97821,2e-05,2.42488]
[1777860497222,46.89,79755.62,0.0,0.97813,2e-05,2.43213]
[1777860498229,46.89,79762.19,0.0,0.97828,2e-05,2.41769]
[1777860500713,46.89,79763.42,0.0,0.97831,2e-05,2.41514]
[1777860501253,46.89,79784.59,0.0,0.97881,2e-05,2.36893]
[1777860503267,46.89,79786.2,0.0,0.97884,2e-05,2.36571]
[1777860504417,46.89,79786.2,0.0,0.97884,2e-05,2.36571]
[1777860504448,46.89,79784.38,0.0,0.9788,2e-05,2.36984]
[1777860505287,46.89,79786.66,0.0,0.97885,2e-05,2.36508]
[1777860506607,46.89,79784.83,0.0,0.97881,2e-05,2.36922]
[1777860507297,46.89,79784.96,0.0,0.97881,2e-05,2.36912]
[1777860510319,46.9,79781.85,0.0,0.97873,2e-05,2.37657]
[1777860511325,46.9,79774.33,0.0,0.97858,2e-05,2.38962]
[1777860512332,46.9,79770.3,0.0,0.97848,2e-05,2.39874]
[1777860515353,46.9,79775.19,0.0,0.97859,2e-05,2.38841]
[1777860518374,46.9,79770.2,0.0,0.97847,2e-05,2.39977]
[1777860519381,46.9,79762.4,0.0,0.97828,2e-05,2.41704]
[1777860521395,46.9,79756.17,0.0,0.97813,2e-05,2.43099]
[1777860523409,46.91,79751.85,0.0,0.97803,2e-05,2.44071]
[1777860527437,46.91,79759.0,0.0,0.9782,2e-05,2.42507]
[1777860532541,46.91,79756.95,0.0,0.97814,2e-05,2.42998]
[1777860533549,46.91,79763.03,0.0,0.97829,2e-05,2.41662]
[1777860536569,46.91,79756.73,0.0,0.97814,2e-05,2.43079]
[1777860539590,46.91,79763.79,0.0,0.9783,2e-05,2.41539]
[1777860542611,46.91,79773.61,0.0,0.97853,2e-05,2.39408]
[1777860543618,46.91,79782.11,0.0,0.97873,2e-05,2.37565]
[1777860544627,46.91,79788.96,0.0,0.97889,2e-05,2.36094]
[1777860545547,46.91,79788.96,0.0,0.97889,2e-05,2.36094]
[1777860545632,46.91,79799.14,0.0,0.97912,2e-05,2.33915]
[1777860546639,46.92,79823.12,0.0,0.97966,2e-05,2.28824]
[1777860547645,46.92,79827.45,0.0,0.97976,2e-05,2.27941]
[1777860548653,46.92,79831.96,0.0,0.97985,2e-05,2.27023]
[1777860549566,46.92,79831.96,0.0,0.97985,2e-05,2.27023]
[1777860549834,46.92,79830.54,0.0,0.97982,2e-05,2.27355]
[1777860551628,46.92,79827.71,0.0,0.97975,2e-05,2.27984]
[1777860551674,46.92,79816.56,0.0,0.9795,2e-05,2.30375]
[1777860552681,46.92,79809.19,0.0,0.97933,2e-05,2.31973]
[1777860553688,46.93,79813.1,0.0,0.97941,2e-05,2.31164]
[1777860555702,46.93,79819.56,0.0,0.97956,2e-05,2.29844]
[1777860558723,46.93,79824.75,0.0,0.97966,2e-05,2.2883]
[1777860560737,46.96,79829.82,0.0,0.97971,2e-05,2.28363]
[1777860561746,46.98,79834.33,0.0,0.97978,2e-05,2.27719]
[1777860562753,46.98,79841.29,0.0,0.97993,2e-05,2.26291]
[1777860563766,46.98,79857.9,0.0,0.9803,2e-05,2.22869]
[1777860564773,46.98,79852.52,0.0,0.98017,2e-05,2.24024]
[1777860566788,47.0,79843.76,0.0,0.97994,2e-05,2.26264]
[1777860567795,47.02,79833.41,0.0,0.97967,2e-05,2.28777]
[1777860568802,47.02,79834.3,0.0,0.97969,2e-05,2.28619]
[1777860569809,47.04,79839.35,0.0,0.97977,2e-05,2.27857]
[1777860573708,47.08,79841.82,0.0,0.97975,2e-05,2.27951]
[1777860573840,47.1,79848.72,0.0,0.97987,2e-05,2.26819]
[1777860574578,47.1,79848.72,0.0,0.97987,2e-05,2.26819]
[1777860574847,47.1,79859.07,0.0,0.9801,2e-05,2.24695]
[1777860575854,47.1,79856.43,0.0,0.98004,2e-05,2.25281]
[1777860577661,47.11,79852.73,0.0,0.97995,2e-05,2.26088]
[1777860577867,47.12,79851.15,0.0,0.97988,2e-05,2.26764]
[1777860578875,47.14,79844.95,0.0,0.97971,2e-05,2.28396]
[1777860579882,47.14,79848.72,0.0,0.97979,2e-05,2.27636]
[1777860580889,47.16,79855.88,0.0,0.97991,2e-05,2.26455]
[1777860582932,47.17,79857.15,0.0,0.97991,2e-05,2.26526]
[1777860583047,47.19,79861.86,0.0,0.97998,2e-05,2.25879]
[1777860583909,47.19,79877.43,0.0,0.98031,2e-05,2.22692]
[1777860584917,47.19,79886.1,0.0,0.9805,2e-05,2.20953]
[1777860586465,47.19,79886.1,0.0,0.9805,2e-05,2.20953]
[1777860586535,47.2,79889.92,0.0,0.98057,2e-05,2.2026]
[1777860587041,47.2,79889.92,0.0,0.98057,2e-05,2.2026]
[1777860587079,47.2,79899.41,0.0,0.98077,2e-05,2.1833]
[1777860587938,47.22,79909.48,0.0,0.98094,2e-05,2.1676]
[1777860588945,47.25,79909.85,0.0,0.9809,2e-05,2.17177]
[1777860590960,47.3,79920.1,0.0,0.98101,2e-05,2.1607]
[1777860591967,47.32,79934.5,0.0,0.98126,2e-05,2.13689]
[1777860592985,47.35,79939.66,0.0,0.98131,2e-05,2.13199]
[1777860593991,47.38,79929.92,0.0,0.98106,2e-05,2.1568]
[1777860594759,47.38,79929.92,0.0,0.98106,2e-05,2.1568]
[1777860594999,47.38,79931.27,0.0,0.98108,2e-05,2.15461]
[1777860596842,47.38,79933.25,0.0,0.98111,2e-05,2.15116]
[1777860597013,47.41,79938.51,0.0,0.98117,2e-05,2.14574]
[1777860599029,47.46,79934.32,0.0,0.98098,2e-05,2.16427]
[1777860600036,47.49,79931.88,0.0,0.98088,2e-05,2.17397]
[1777860601043,47.51,79939.75,0.0,0.981,2e-05,2.16285]
[1777860602050,47.54,79943.09,0.0,0.98102,2e-05,2.161]
[1777860603060,47.56,79937.52,0.0,0.98085,2e-05,2.17699]
[1777860604067,47.58,79932.4,0.0,0.98069,2e-05,2.19186]
[1777860605074,47.61,79923.41,0.0,0.98046,2e-05,2.21437]
[1777860606083,47.63,79915.38,0.0,0.98024,2e-05,2.23466]
[1777860608096,47.7,79911.02,0.0,0.98,2e-05,2.25771]
[1777860609390,47.7,79911.02,0.0,0.98,2e-05,2.25771]
[1777860609467,47.75,79908.46,0.0,0.97984,2e-05,2.27323]
[1777860611117,47.85,79912.15,0.0,0.97971,2e-05,2.28541]
[1777860612124,47.9,79917.97,0.0,0.97974,2e-05,2.28307]
[1777860613131,47.95,79925.05,0.0,0.97979,2e-05,2.27817]
[1777860615145,48.01,79915.76,0.0,0.97946,2e-05,2.30955]
[1777860617159,48.03,79915.03,0.0,0.9794,2e-05,2.31514]
[1777860620179,48.06,79909.7,0.0,0.97922,2e-05,2.33201]
[1777860621187,48.07,79912.85,0.0,0.97928,2e-05,2.32708]
[1777860625215,48.1,79900.37,0.0,0.97893,2e-05,2.35999]
[1777860626222,48.1,79887.32,0.0,0.97863,2e-05,2.38775]
[1777860627229,48.11,79891.1,0.0,0.97871,2e-05,2.38039]
[1777860628236,48.11,79895.61,0.0,0.97881,2e-05,2.37092]
[1777860633271,48.11,79891.51,0.0,0.97874,2e-05,2.37675]
[1777860634278,48.11,79885.59,0.0,0.9786,2e-05,2.39011]
[1777860635285,48.11,79889.26,0.0,0.97868,2e-05,2.38236]
[1777860636873,48.11,79887.85,0.0,0.97865,2e-05,2.38543]
[1777860637301,48.11,79888.33,0.0,0.97866,2e-05,2.38448]
[1777860639315,48.11,79879.76,0.0,0.97846,2e-05,2.40288]
[1777860640517,48.11,79879.76,0.0,0.97846,2e-05,2.40288]
[1777860640322,48.11,79875.83,0.0,0.97837,2e-05,2.41135]
[1777860640755,48.11,79875.83,0.0,0.97837,2e-05,2.41135]
[1777860641329,48.11,79857.46,0.0,0.97794,2e-05,2.45101]
[1777860642336,48.11,79843.72,0.0,0.97761,2e-05,2.48099]
[1777860643344,48.11,79843.6,0.0,0.97761,2e-05,2.48121]
[1777860644351,48.11,79854.07,0.0,0.97786,2e-05,2.45826]
[1777860645357,48.11,79847.81,0.0,0.97771,2e-05,2.47181]
[1777860646365,48.11,79841.85,0.0,0.97757,2e-05,2.4848]
[1777860647372,48.11,79837.43,0.0,0.97747,2e-05,2.49443]
[1777860649385,48.11,79833.95,0.0,0.97739,2e-05,2.50187]
[1777860651405,48.11,79810.19,0.0,0.97681,2e-05,2.55442]
[1777860653417,48.11,79809.05,0.0,0.97679,2e-05,2.55663]
[1777860655431,48.11,79804.26,0.0,0.97668,2e-05,2.56694]
[1777860656438,48.11,79807.86,0.0,0.97677,2e-05,2.55863]
[1777860659459,48.1,79803.84,0.0,0.97668,2e-05,2.56697]
[1777860662480,48.1,79806.82,0.0,0.97676,2e-05,2.55957]
[1777860664494,48.1,79794.58,0.0,0.97646,2e-05,2.58667]
[1777860665501,48.09,79792.72,0.0,0.97642,2e-05,2.59036]
[1777860670536,48.09,79800.83,0.0,0.97663,2e-05,2.57094]
[1777860671543,48.09,79809.3,0.0,0.97685,2e-05,2.55141]
[1777860672550,48.09,79811.73,0.0,0.97691,2e-05,2.54576]
[1777860673557,48.08,79823.42,0.0,0.97719,2e-05,2.51954]
[1777860674564,48.08,79832.31,0.0,0.97741,2e-05,2.49973]
[1777860675571,48.08,79831.89,0.0,0.9774,2e-05,2.50054]
[1777860676126,48.08,79831.89,0.0,0.9774,2e-05,2.50054]
[1777860676578,48.08,79847.54,0.0,0.97777,2e-05,2.46621]
[1777860676849,48.08,79847.54,0.0,0.97777,2e-05,2.46621]
[1777860676971,48.08,79847.54,0.0,0.97777,2e-05,2.46621]
[1777860677585,48.08,79862.07,0.0,0.97812,2e-05,2.43448]
[1777860678592,48.08,79867.07,0.0,0.97823,2e-05,2.4237]
[1777860679598,48.08,79871.76,0.0,0.97834,2e-05,2.41362]
[1777860680206,48.08,79871.76,0.0,0.97834,2e-05,2.41362]
[1777860680609,48.08,79863.77,0.0,0.97816,2e-05,2.43082]
[1777860682350,48.08,79864.63,0.0,0.97818,2e-05,2.42899]
[1777860682620,48.08,79864.94,0.0,0.97818,2e-05,2.42833]
[1777860683627,48.08,79868.26,0.0,0.97826,2e-05,2.42118]
[1777860684634,48.08,79871.76,0.0,0.97834,2e-05,2.41368]
[1777860686343,48.08,79871.76,0.0,0.97834,2e-05,2.41368]
[1777860686578,48.08,79871.76,0.0,0.97834,2e-05,2.41368]
[1777860689669,48.08,79867.16,0.0,0.97823,2e-05,2.42371]
[1777860690681,48.08,79862.97,0.0,0.97814,2e-05,2.43276]
[1777860691687,48.08,79872.56,0.0,0.97839,2e-05,2.40873]
[1777860692694,48.08,79878.36,0.0,0.97852,2e-05,2.39635]
[1777860694709,48.08,79894.71,0.0,0.97889,2e-05,2.36176]
[1777860695716,48.08,79907.86,0.0,0.97919,2e-05,2.33424]
[1777860696722,48.09,79909.4,0.0,0.97922,2e-05,2.33118]
[1777860699744,48.09,79913.52,0.0,0.9793,2e-05,2.32308]
[1777860700756,48.09,79920.26,0.0,0.97945,2e-05,2.30924]
[1777860701763,48.09,79930.13,0.0,0.97967,2e-05,2.28903]
[1777860702770,48.09,79930.88,0.0,0.97968,2e-05,2.28772]
[1777860703777,48.09,79922.02,0.0,0.97948,2e-05,2.30627]
[1777860704784,48.09,79912.36,0.0,0.97927,2e-05,2.32657]
[1777860705791,48.09,79907.61,0.0,0.97916,2e-05,2.33668]
[1777860706798,48.1,79890.48,0.0,0.97877,2e-05,2.37291]
[1777860707805,48.1,79888.4,0.0,0.97872,2e-05,2.37741]
[1777860708812,48.1,79892.98,0.0,0.97883,2e-05,2.36779]
[1777860709820,48.1,79896.06,0.0,0.9789,2e-05,2.36138]
[1777860710826,48.1,79903.82,0.0,0.97907,2e-05,2.34516]
[1777860712840,48.1,79905.43,0.0,0.9791,2e-05,2.34205]
[1777860715861,48.1,79900.77,0.0,0.97899,2e-05,2.3529]
[1777860716868,48.11,79904.77,0.0,0.97907,2e-05,2.34525]
[1777860719890,48.12,79908.77,0.0,0.97913,2e-05,2.33918]
[1777860721914,48.13,79914.98,0.0,0.97926,2e-05,2.32776]
[1777860722921,48.13,79919.11,0.0,0.97934,2e-05,2.31996]
[1777860723928,48.14,79932.6,0.0,0.97963,2e-05,2.29282]
[1777860724935,48.14,79930.8,0.0,0.97958,2e-05,2.29739]
[1777860725943,48.14,79924.95,0.0,0.97945,2e-05,2.3097]
[1777860727956,48.14,79918.35,0.0,0.9793,2e-05,2.32376]
[1777860728963,48.19,79923.1,0.0,0.97931,2e-05,2.32253]
[1777860730977,48.27,79913.49,0.0,0.97892,2e-05,2.35972]
[1777860731984,48.31,79920.34,0.0,0.97899,2e-05,2.35334]
[1777860732991,48.35,79925.93,0.0,0.97903,2e-05,2.3497]
[1777860737019,48.4,79922.3,0.0,0.97886,2e-05,2.36565]
[1777860742054,48.4,79923.68,0.0,0.97889,2e-05,2.36311]
[1777860745076,48.4,79928.96,0.0,0.979,2e-05,2.35225]
[1777860746083,48.4,79938.37,0.0,0.97921,2e-05,2.33273]
[1777860747090,48.4,79942.59,0.0,0.9793,2e-05,2.3241]
[1777860751118,48.4,79940.01,0.0,0.97927,2e-05,2.32665]
[1777860753132,48.4,79948.61,0.0,0.97946,2e-05,2.30913]
[1777860754139,48.4,79953.76,0.0,0.97957,2e-05,2.2987]
[1777860755146,48.4,79925.44,0.0,0.97894,2e-05,2.35763]
[1777860756153,48.41,79920.99,0.0,0.97883,2e-05,2.36748]
[1777860757163,48.41,79910.73,0.0,0.9786,2e-05,2.38918]
[1777860758330,48.41,79910.39,0.0,0.97859,2e-05,2.38993]
[1777860764218,48.43,79909.16,0.0,0.97852,2e-05,2.39701]
[1777860765225,48.43,79905.55,0.0,0.97843,2e-05,2.40541]
[1777860767239,48.44,79912.7,0.0,0.97857,2e-05,2.39168]
[1777860772273,48.45,79915.05,0.0,0.97862,2e-05,2.38753]
[1777860775295,48.45,79911.46,0.0,0.97854,2e-05,2.39521]
[1777860777308,48.45,79916.06,0.0,0.97864,2e-05,2.38552]
[1777860780330,48.45,79920.05,0.0,0.97873,2e-05,2.3772]
[1777860785364,48.45,79920.0,0.0,0.97873,2e-05,2.37753]
[1777860790402,48.45,79919.68,0.0,0.97872,2e-05,2.37842]
[1777860793425,48.45,79913.6,0.0,0.97858,2e-05,2.39141]
[1777860796447,48.45,79909.16,0.0,0.97847,2e-05,2.40089]
[1777860800475,48.45,79905.71,0.0,0.9784,2e-05,2.40826]
[1777860805511,48.45,79905.85,0.0,0.9784,2e-05,2.40796]
[1777860808532,48.45,79911.02,0.0,0.97852,2e-05,2.39699]
[1777860809539,48.45,79916.38,0.0,0.97864,2e-05,2.38566]
[1777860811553,48.45,79920.77,0.0,0.97877,2e-05,2.3731]
[1777860812560,48.45,79925.49,0.0,0.97887,2e-05,2.36323]
[1777860814574,48.45,79920.14,0.0,0.97875,2e-05,2.37461]
[1777860816588,48.45,79923.54,0.0,0.97882,2e-05,2.3676]
[1777860821624,48.45,79924.37,0.0,0.97884,2e-05,2.3662]
[1777860826659,48.46,79924.29,0.0,0.97883,2e-05,2.36672]
[1777860831694,48.46,79920.59,0.0,0.97875,2e-05,2.3749]
[1777860836729,48.51,79920.62,0.0,0.97864,2e-05,2.38494]
[1777860841764,48.53,79916.13,0.0,0.9785,2e-05,2.39823]
[1777860843778,48.53,79912.67,0.0,0.97841,2e-05,2.40632]
[1777860846799,48.53,79916.82,0.0,0.97851,2e-05,2.39754]
[1777860849820,48.53,79923.21,0.0,0.97865,2e-05,2.38412]
[1777860854854,48.53,79925.86,0.0,0.97871,2e-05,2.37875]
[1777860859890,48.53,79926.09,0.0,0.97871,2e-05,2.37848]
[1777860860897,48.53,79920.49,0.0,0.97858,2e-05,2.39031]
[1777860865932,48.53,79921.38,0.0,0.9786,2e-05,2.38852]
[1777860870967,48.53,79923.87,0.0,0.97866,2e-05,2.38337]
[1777860876002,48.54,79923.21,0.0,0.97867,2e-05,2.38153]
[1777860881037,48.54,79924.53,0.0,0.9787,2e-05,2.37891]
[1777860886072,48.54,79924.96,0.0,0.97871,2e-05,2.37821]
[1777860891107,48.54,79924.69,0.0,0.9787,2e-05,2.37899]
[1777860896142,48.54,79924.1,0.0,0.97868,2e-05,2.38043]
[1777860901177,48.54,79925.26,0.0,0.97871,2e-05,2.3782]
[1777860906213,48.54,79923.03,0.0,0.97865,2e-05,2.3831]
[1777860911269,48.54,79924.36,0.0,0.97868,2e-05,2.38047]
[1777860916304,48.55,79924.5,0.0,0.97866,2e-05,2.38253]
[1777860918319,48.56,79917.58,0.0,0.97849,2e-05,2.39864]
[1777860920180,48.57,79916.27,0.0,0.97845,2e-05,2.40213]
[1777860920332,48.57,79904.97,0.0,0.97818,2e-05,2.42688]
[1777860921339,48.57,79894.15,0.0,0.97792,2e-05,2.45074]
[1777860922346,48.58,79905.66,0.0,0.97818,2e-05,2.42672]
[1777860923353,48.58,79918.39,0.0,0.97847,2e-05,2.40034]
[1777860924187,48.58,79918.39,0.0,0.97847,2e-05,2.40034]
[1777860924360,48.58,79917.2,0.0,0.97843,2e-05,2.40358]
[1777860926086,48.59,79919.74,0.0,0.97848,2e-05,2.39892]
[1777860926374,48.59,79904.67,0.0,0.97813,2e-05,2.43168]
[1777860927381,48.59,79893.6,0.0,0.97787,2e-05,2.45609]
[1777860928388,48.6,79894.92,0.0,0.97789,2e-05,2.45387]
[1777860929735,48.6,79894.92,0.0,0.97789,2e-05,2.45387]
[1777860929787,48.6,79894.92,0.0,0.97789,2e-05,2.45387]
[1777860930094,48.6,79897.65,0.0,0.97794,2e-05,2.44927]
[1777860930402,48.6,79904.6,0.0,0.9781,2e-05,2.43437]
[1777860932109,48.61,79907.43,0.0,0.97819,2e-05,2.42557]
[1777860932417,48.61,79906.83,0.0,0.97817,2e-05,2.42752]
[1777860934431,48.62,79911.92,0.0,0.97827,2e-05,2.41802]
[1777860936095,48.62,79912.78,0.0,0.97828,2e-05,2.41687]
[1777860940473,48.64,79920.33,0.0,0.97842,2e-05,2.40436]
[1777860943494,48.64,79917.24,0.0,0.97834,2e-05,2.41159]
[1777860948529,48.64,79914.68,0.0,0.97828,2e-05,2.41693]
[1777860953566,48.64,79918.28,0.0,0.97836,2e-05,2.40983]
[1777860958601,48.66,79919.99,0.0,0.97837,2e-05,2.40945]
[1777860963635,48.67,79921.29,0.0,0.97836,2e-05,2.40992]
[1777860968671,48.69,79922.06,0.0,0.97834,2e-05,2.41152]
[1777860972698,48.7,79918.29,0.0,0.97824,2e-05,2.42074]
[1777860973706,48.7,79889.49,0.0,0.97758,2e-05,2.48251]
[1777860974713,48.7,79870.97,0.0,0.97714,2e-05,2.52257]
[1777860975871,48.69,79871.7,0.0,0.97716,2e-05,2.52063]
[1777860976117,48.69,79871.7,0.0,0.97716,2e-05,2.52063]
[1777860976727,48.69,79865.26,0.0,0.97701,2e-05,2.53477]
[1777860977734,48.69,79862.47,0.0,0.97694,2e-05,2.54116]
[1777860978741,48.7,79855.9,0.0,0.97678,2e-05,2.5559]
[1777860980755,48.69,79856.15,0.0,0.97679,2e-05,2.55484]
[1777860982414,48.69,79857.89,0.0,0.97683,2e-05,2.55072]
[1777860982769,48.69,79839.33,0.0,0.97638,2e-05,2.59176]
[1777860983775,48.69,79833.26,0.0,0.97624,2e-05,2.60512]
[1777860984588,48.69,79833.26,0.0,0.97624,2e-05,2.60512]
[1777860984783,48.69,79828.15,0.0,0.97611,2e-05,2.61629]
[1777860985790,48.69,79813.51,0.0,0.97575,3e-05,2.64911]
[1777860986797,48.68,79796.13,0.0,0.97531,3e-05,2.68851]
[1777860987804,48.68,79793.0,0.0,0.97524,3e-05,2.6953]
[1777860988082,48.68,79793.0,0.0,0.97524,3e-05,2.6953]
[1777860988589,48.68,79793.0,0.0,0.97524,3e-05,2.6953]
[1777860988811,48.68,79791.49,0.0,0.9752,3e-05,2.69829]
[1777860990588,48.68,79793.18,0.0,0.97525,3e-05,2.6939]
[1777860990825,48.68,79789.42,0.0,0.97516,3e-05,2.70207]
[1777860993850,48.67,79796.19,0.0,0.97539,3e-05,2.68086]
[1777860994858,48.67,79800.33,0.0,0.97549,3e-05,2.67136]
[1777860995865,48.66,79813.32,0.0,0.97583,3e-05,2.6408]
[1777860996872,48.66,79815.37,0.0,0.97589,3e-05,2.63575]
[1777860999893,48.65,79820.38,0.0,0.97603,2e-05,2.62323]
[1777861004929,48.65,79819.46,0.0,0.97602,2e-05,2.6234]
[1777861006944,48.64,79813.54,0.0,0.97588,3e-05,2.63606]
[1777861007951,48.64,79804.82,0.0,0.97567,3e-05,2.6555]
[1777861008958,48.64,79799.84,0.0,0.97555,3e-05,2.66645]
[1777861009965,48.64,79795.68,0.0,0.97545,3e-05,2.67553]
[1777861012986,48.63,79791.78,0.0,0.97536,3e-05,2.68309]
[1777861016008,48.62,79788.39,0.0,0.97529,3e-05,2.68944]
[1777861020034,48.61,79784.81,0.0,0.97522,3e-05,2.69576]
[1777861022049,48.61,79781.32,0.0,0.97514,3e-05,2.70284]
[1777861026077,48.6,79784.38,0.0,0.97523,3e-05,2.6947]
[1777861028091,48.6,79780.93,0.0,0.97514,3e-05,2.70262]
[1777861033126,48.6,79795.43,0.0,0.97553,3e-05,2.66814]
[1777861034133,48.6,79803.82,0.0,0.97574,3e-05,2.64898]
[1777861035140,48.6,79803.28,0.0,0.97573,3e-05,2.65027]
[1777861036147,48.6,79806.43,0.0,0.9758,3e-05,2.64314]
[1777861039168,48.6,79797.12,0.0,0.97557,3e-05,2.66459]
[1777861040175,48.6,79796.7,0.0,0.97555,3e-05,2.66587]
[1777861045211,48.61,79796.06,0.0,0.97552,3e-05,2.66892]
[1777861047225,48.61,79799.34,0.0,0.9756,3e-05,2.66205]
[1777861049239,48.61,79793.21,0.0,0.97543,3e-05,2.67675]
[1777861052260,48.62,79791.52,0.0,0.97541,3e-05,2.67794]
[1777861053267,48.62,79796.0,0.0,0.97552,3e-05,2.66797]
[1777861058302,48.63,79798.71,0.0,0.97557,3e-05,2.66342]
[1777861063337,48.64,79798.31,0.0,0.97554,3e-05,2.66599]
[1777861064763,48.64,79798.31,0.0,0.97554,3e-05,2.66599]
[1777861064817,48.64,79798.31,0.0,0.97554,3e-05,2.66599]
[1777861064841,48.64,79798.31,0.0,0.97554,3e-05,2.66599]
[1777861064864,48.64,79796.87,0.0,0.9755,3e-05,2.66962]
[1777861068538,48.64,79798.76,0.0,0.97554,3e-05,2.66627]
[1777861068582,48.64,79798.76,0.0,0.97554,3e-05,2.66627]
[1777861068676,48.64,79798.76,0.0,0.97554,3e-05,2.66627]
[1777861068777,48.64,79799.46,0.0,0.97555,3e-05,2.665]
[1777861069706,48.64,79799.46,0.0,0.97555,3e-05,2.665]
[1777861069740,48.64,79799.46,0.0,0.97555,3e-05,2.665]
[1777861069814,48.65,79809.52,0.0,0.97581,3e-05,2.64238]
[1777861070400,48.65,79843.13,0.0,0.97663,2e-05,2.56714]
[1777861071400,48.65,79854.29,0.0,0.97691,2e-05,2.54216]
[1777861072407,48.64,79852.21,0.0,0.97686,2e-05,2.54655]
[1777861073488,48.64,79852.21,0.0,0.97686,2e-05,2.54655]
[1777861075601,48.65,79853.3,0.0,0.97688,2e-05,2.54446]
[1777861078453,48.66,79858.73,0.0,0.97697,2e-05,2.53619]
[1777861079593,48.66,79858.73,0.0,0.97697,2e-05,2.53619]
[1777861079687,48.67,79854.32,0.0,0.97686,2e-05,2.54686]
[1777861080467,48.67,79851.0,0.0,0.97677,2e-05,2.55473]
[1777861081474,48.7,79856.1,0.0,0.97684,2e-05,2.5485]
[1777861082481,48.7,79863.89,0.0,0.97702,2e-05,2.53184]
[1777861084497,48.7,79871.41,0.0,0.97719,2e-05,2.51644]
[1777861085503,48.71,79876.97,0.0,0.97732,2e-05,2.50487]
[1777861088530,48.72,79884.91,0.0,0.97749,2e-05,2.48938]
[1777861090545,48.72,79878.12,0.0,0.97731,2e-05,2.50538]
[1777861093566,48.73,79873.98,0.0,0.97719,2e-05,2.51617]
[1777861094192,48.73,79873.98,0.0,0.97719,2e-05,2.51617]
[1777861094273,48.73,79873.98,0.0,0.97719,2e-05,2.51617]
[1777861094330,48.73,79873.98,0.0,0.97719,2e-05,2.51617]
[1777861094573,48.73,79874.13,0.0,0.97719,2e-05,2.51641]
[1777861096590,48.74,79884.12,0.0,0.97742,2e-05,2.49577]
[1777861097338,48.74,79884.12,0.0,0.97742,2e-05,2.49577]
[1777861100283,48.75,79886.94,0.0,0.97746,2e-05,2.49147]
[1777861100618,48.75,79910.93,0.0,0.97802,2e-05,2.44041]
[1777861101625,48.79,79914.9,0.0,0.97804,2e-05,2.43884]
[1777861103947,48.82,79913.55,0.0,0.97793,2e-05,2.44864]
[1777861106105,48.92,79915.0,0.0,0.97775,2e-05,2.46543]
[1777861110641,49.02,79915.44,0.0,0.97755,2e-05,2.48393]
[1777861112964,49.03,79915.13,0.0,0.97756,2e-05,2.48313]
[1777861112976,49.08,79914.92,0.0,0.97745,2e-05,2.49339]
[1777861113120,49.08,79914.92,0.0,0.97745,2e-05,2.49339]
[1777861113428,49.08,79914.92,0.0,0.97745,2e-05,2.49339]
[1777861113538,49.08,79914.92,0.0,0.97745,2e-05,2.49339]
[1777861113713,49.12,79913.95,0.0,0.97732,2e-05,2.50515]
[1777861114683,49.12,79913.95,0.0,0.97732,2e-05,2.50515]
[1777861118283,49.23,79912.23,0.0,0.97706,2e-05,2.5296]
[1777861118324,49.23,79912.23,0.0,0.97706,2e-05,2.5296]
[1777861118335,49.23,79912.23,0.0,0.97706,2e-05,2.5296]
[1777861118852,49.23,79912.23,0.0,0.97706,2e-05,2.5296]
[1777861118872,49.25,79912.91,0.0,0.97702,2e-05,2.53332]
[1777861119755,49.25,79900.14,0.0,0.9767,2e-05,2.56173]
[1777861120767,49.28,79892.98,0.0,0.97648,2e-05,2.58215]
[1777861121773,49.28,79888.16,0.0,0.97636,2e-05,2.59323]
[1777861122780,49.28,79877.56,0.0,0.9761,2e-05,2.61718]
[1777861123388,49.28,79877.56,0.0,0.9761,2e-05,2.61718]
[1777861123827,49.28,79877.56,0.0,0.9761,2e-05,2.61718]
[1777861123866,49.28,79877.56,0.0,0.9761,2e-05,2.61718]
[1777861123959,49.28,79863.97,0.0,0.97576,2e-05,2.64796]
[1777861124796,49.28,79858.78,0.0,0.97562,2e-05,2.65997]
[1777861126810,49.29,79866.68,0.0,0.97581,2e-05,2.64281]
[1777861127316,49.29,79866.68,0.0,0.97581,2e-05,2.64281]
[1777861127817,49.29,79862.15,0.0,0.9757,2e-05,2.65333]
[1777861128824,49.29,79852.89,0.0,0.97546,3e-05,2.67454]
[1777861129833,49.29,79848.1,0.0,0.97534,3e-05,2.68568]
[1777861130841,49.29,79838.73,0.0,0.9751,3e-05,2.7073]
[1777861132855,49.3,79840.12,0.0,0.97513,3e-05,2.70462]
[1777861134868,49.3,79836.65,0.0,0.97503,3e-05,2.71301]
[1777861136097,49.3,79836.65,0.0,0.97503,3e-05,2.71301]
[1777861136171,49.3,79836.08,0.0,0.97502,3e-05,2.71454]
[1777861136333,49.3,79836.08,0.0,0.97502,3e-05,2.71454]
[1777861136883,49.3,79834.27,0.0,0.97497,3e-05,2.7189]
[1777861137348,49.3,79834.27,0.0,0.97497,3e-05,2.7189]
[1777861137890,49.3,79826.36,0.0,0.97476,3e-05,2.73728]
[1777861138897,49.3,79823.0,0.0,0.97468,3e-05,2.74524]
[1777861139906,49.31,79826.27,0.0,0.97474,3e-05,2.73949]
[1777861140913,49.32,79843.5,0.0,0.97516,3e-05,2.70162]
[1777861142927,49.33,79844.28,0.0,0.97516,3e-05,2.7018]
[1777861143934,49.33,79841.19,0.0,0.97508,3e-05,2.70909]
[1777861144838,49.33,79841.19,0.0,0.97508,3e-05,2.70909]
[1777861144924,49.33,79841.19,0.0,0.97508,3e-05,2.70909]
[1777861145080,49.33,79841.19,0.0,0.97508,3e-05,2.70909]
[1777861144941,49.33,79845.78,0.0,0.97519,3e-05,2.69887]
[1777861147720,49.33,79845.52,0.0,0.97518,3e-05,2.69993]
[1777861147771,49.33,79845.52,0.0,0.97518,3e-05,2.69993]
[1777861147827,49.33,79845.52,0.0,0.97518,3e-05,2.69993]
[1777861152997,49.34,79826.83,0.0,0.97469,3e-05,2.74421]
[1777861154004,49.34,79818.88,0.0,0.97448,3e-05,2.76282]
[1777861155011,49.34,79815.78,0.0,0.97439,3e-05,2.77063]
[1777861156501,49.35,79814.23,0.0,0.97435,3e-05,2.77482]
[1777861156542,49.35,79814.23,0.0,0.97435,3e-05,2.77482]
[1777861156589,49.35,79814.23,0.0,0.97435,3e-05,2.77482]
[1777861157025,49.35,79806.57,0.0,0.97414,3e-05,2.79324]
[1777861158032,49.35,79798.19,0.0,0.97391,3e-05,2.81343]
[1777861160046,49.35,79807.11,0.0,0.97414,3e-05,2.79272]
[1777861162065,49.35,79812.26,0.0,0.97428,3e-05,2.78089]
[1777861163530,49.35,79812.83,0.0,0.97429,3e-05,2.77966]
[1777861163581,49.35,79812.83,0.0,0.97429,3e-05,2.77966]
[1777861163836,49.35,79812.83,0.0,0.97429,3e-05,2.77966]
[1777861164076,49.35,79812.33,0.0,0.97428,3e-05,2.78092]
[1777861166680,49.35,79814.11,0.0,0.97433,3e-05,2.77623]
[1777861166723,49.35,79814.11,0.0,0.97433,3e-05,2.77623]
[1777861166830,49.35,79814.11,0.0,0.97433,3e-05,2.77623]
[1777861168107,49.35,79820.35,0.0,0.97451,3e-05,2.76046]
[1777861169114,49.34,79825.94,0.0,0.97466,3e-05,2.74692]
[1777861170121,49.34,79831.79,0.0,0.97481,3e-05,2.73286]
[1777861171128,49.34,79837.36,0.0,0.975,3e-05,2.71586]
[1777861172135,49.33,79844.02,0.0,0.97517,3e-05,2.70011]
[1777861173143,49.33,79848.15,0.0,0.97528,3e-05,2.6902]
[1777861175157,49.33,79855.74,0.0,0.97548,3e-05,2.67201]
[1777861176163,49.32,79867.04,0.0,0.97577,2e-05,2.64609]
[1777861177171,49.32,79876.05,0.0,0.976,2e-05,2.62551]
[1777861178178,49.32,79881.79,0.0,0.97614,2e-05,2.61234]
[1777861179522,49.32,79877.14,0.0,0.97603,2e-05,2.62234]
[1777861184221,49.31,79873.69,0.0,0.97597,2e-05,2.62816]
[1777861186896,49.31,79871.0,0.0,0.9759,2e-05,2.63379]
[1777861186899,49.31,79871.0,0.0,0.9759,2e-05,2.63379]
[1777861187077,49.31,79871.0,0.0,0.9759,2e-05,2.63379]
[1777861187157,49.3,79868.06,0.0,0.97584,2e-05,2.63957]
[1777861187242,49.3,79863.78,0.0,0.97573,2e-05,2.64918]
[1777861189255,49.3,79859.45,0.0,0.97564,2e-05,2.65806]
[1777861191270,49.3,79856.56,0.0,0.97557,3e-05,2.66368]
[1777861192307,49.3,79856.56,0.0,0.97557,3e-05,2.66368]
[1777861192324,49.3,79856.56,0.0,0.97557,3e-05,2.66368]
[1777861193116,49.3,79856.56,0.0,0.97557,3e-05,2.66368]
[1777861193176,49.29,79855.61,0.0,0.97556,3e-05,2.66491]
[1777861193325,49.29,79855.61,0.0,0.97556,3e-05,2.66491]
[1777861193429,49.29,79855.61,0.0,0.97556,3e-05,2.66491]
[1777861193556,49.29,79855.61,0.0,0.97556,3e-05,2.66491]
[1777861193580,49.29,79855.61,0.0,0.97556,3e-05,2.66491]
[1777861195299,49.29,79859.65,0.0,0.97567,2e-05,2.65489]
[1777861196597,49.29,79859.65,0.0,0.97567,2e-05,2.65489]
[1777861196669,49.29,79859.65,0.0,0.97567,2e-05,2.65489]
[1777861196698,49.28,79862.76,0.0,0.97575,2e-05,2.64745]
[1777861197685,49.28,79862.76,0.0,0.97575,2e-05,2.64745]
[1777861198655,49.28,79862.97,0.0,0.97576,2e-05,2.64654]
[1777861198712,49.28,79862.97,0.0,0.97576,2e-05,2.64654]
[1777861198833,49.28,79862.97,0.0,0.97576,2e-05,2.64654]
[1777861200538,49.28,79862.71,0.0,0.97577,2e-05,2.64626]
[1777861200579,49.28,79862.71,0.0,0.97577,2e-05,2.64626]
[1777861201270,49.28,79861.81,0.0,0.97575,2e-05,2.64785]
[1777861201326,49.28,79861.81,0.0,0.97575,2e-05,2.64785]
[1777861201485,49.28,79861.81,0.0,0.97575,2e-05,2.64785]
[1777861201580,49.28,79861.81,0.0,0.97575,2e-05,2.64785]
[1777861201656,49.27,79866.86,0.0,0.97588,2e-05,2.63608]
[1777861202348,49.28,79871.54,0.0,0.97599,2e-05,2.62594]
[1777861203354,49.28,79874.98,0.0,0.97607,2e-05,2.6186]
[1777861204203,49.28,79874.98,0.0,0.97607,2e-05,2.6186]
[1777861204332,49.28,79874.98,0.0,0.97607,2e-05,2.6186]
[1777861204561,49.28,79874.98,0.0,0.97607,2e-05,2.6186]
[1777861204576,49.28,79874.98,0.0,0.97607,2e-05,2.6186]
[1777861204637,49.28,79878.31,0.0,0.97615,2e-05,2.61154]
[1777861209657,49.29,79876.11,0.0,0.97608,2e-05,2.61788]
[1777861209682,49.29,79889.04,0.0,0.97639,2e-05,2.58954]
[1777861210532,49.29,79889.04,0.0,0.97639,2e-05,2.58954]
[1777861210633,49.29,79891.0,0.0,0.97644,2e-05,2.58561]
[1777861211417,49.29,79887.67,0.0,0.97635,2e-05,2.59338]
[1777861212844,49.29,79887.67,0.0,0.97635,2e-05,2.59338]
[1777861212887,49.29,79887.67,0.0,0.97635,2e-05,2.59338]
[1777861212975,49.29,79886.77,0.0,0.97632,2e-05,2.59576]
[1777861213834,49.29,79886.77,0.0,0.97632,2e-05,2.59576]
[1777861213910,49.3,79885.93,0.0,0.9763,2e-05,2.59801]
[1777861215607,49.3,79885.74,0.0,0.97629,2e-05,2.59882]
[1777861215721,49.3,79883.88,0.0,0.97624,2e-05,2.60333]
[1777861216459,49.3,79910.62,0.0,0.97689,2e-05,2.54452]
[1777861217462,49.31,79914.79,0.0,0.97697,2e-05,2.53673]
[1777861219583,49.31,79914.65,0.0,0.97696,2e-05,2.53752]
[1777861219608,49.31,79914.99,0.0,0.97697,2e-05,2.53727]
[1777861225517,49.33,79916.77,0.0,0.97698,2e-05,2.53632]
[1777861227531,49.33,79913.39,0.0,0.97689,2e-05,2.54465]
[1777861228542,49.33,79894.21,0.0,0.97642,2e-05,2.58719]
[1777861229843,49.33,79894.21,0.0,0.97642,2e-05,2.58719]
[1777861229955,49.33,79898.28,0.0,0.97651,2e-05,2.57862]
[1777861230555,49.34,79905.94,0.0,0.97669,2e-05,2.56223]
[1777861231562,49.34,79916.79,0.0,0.97698,2e-05,2.53548]
[1777861232569,49.34,79914.74,0.0,0.97692,2e-05,2.54043]
[1777861233886,49.34,79914.74,0.0,0.97692,2e-05,2.54043]
[1777861233916,49.34,79914.06,0.0,0.9769,2e-05,2.5424]
[1777861235359,49.35,79914.16,0.0,0.9769,2e-05,2.54266]
[1777861235405,49.35,79914.16,0.0,0.9769,2e-05,2.54266]
[1777861235574,49.35,79914.16,0.0,0.9769,2e-05,2.54266]
[1777861237604,49.35,79917.85,0.0,0.97697,2e-05,2.53608]
[1777861238551,49.35,79917.85,0.0,0.97697,2e-05,2.53608]
[1777861238584,49.35,79917.85,0.0,0.97697,2e-05,2.53608]
[1777861238706,49.36,79914.64,0.0,0.97689,2e-05,2.54356]
[1777861240492,49.36,79913.32,0.0,0.97685,2e-05,2.54692]
[1777861240580,49.36,79913.32,0.0,0.97685,2e-05,2.54692]
[1777861240603,49.36,79913.32,0.0,0.97685,2e-05,2.54692]
[1777861242126,49.36,79914.46,0.0,0.97688,2e-05,2.54491]
[1777861242162,49.36,79914.46,0.0,0.97688,2e-05,2.54491]
[1777861242215,49.36,79914.46,0.0,0.97688,2e-05,2.54491]
[1777861242227,49.37,79912.63,0.0,0.97682,2e-05,2.54986]
[1777861242328,49.37,79912.63,0.0,0.97682,2e-05,2.54986]
[1777861242640,49.37,79908.9,0.0,0.97673,2e-05,2.558]
[1777861244654,49.37,79892.42,0.0,0.97632,2e-05,2.59516]
[1777861245661,49.37,79891.1,0.0,0.97629,2e-05,2.59848]
[1777861246634,49.37,79891.1,0.0,0.97629,2e-05,2.59848]
[1777861246673,49.37,79891.1,0.0,0.97629,2e-05,2.59848]
[1777861246917,49.37,79891.1,0.0,0.97629,2e-05,2.59848]
[1777861247019,49.37,79892.16,0.0,0.97631,2e-05,2.59653]
[1777861247675,49.38,79898.66,0.0,0.97646,2e-05,2.58259]
[1777861248682,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861249426,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861249478,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861249577,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861250068,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861250086,49.38,79903.35,0.0,0.97657,2e-05,2.5727]
[1777861250142,49.38,79902.39,0.0,0.97654,2e-05,2.57525]
[1777861250415,49.38,79902.39,0.0,0.97654,2e-05,2.57525]
[1777861250696,49.38,79899.33,0.0,0.97647,2e-05,2.58242]
[1777861252079,49.38,79899.33,0.0,0.97647,2e-05,2.58242]
[1777861252112,49.38,79899.52,0.0,0.97646,2e-05,2.58243]
[1777861253701,49.39,79899.22,0.0,0.97645,2e-05,2.58352]
[1777861253805,49.39,79899.22,0.0,0.97645,2e-05,2.58352]
[1777861253906,49.39,79903.82,0.0,0.97656,2e-05,2.57383]
[1777861256222,49.39,79904.04,0.0,0.97656,2e-05,2.5738]
[1777861256279,49.39,79903.17,0.0,0.97653,2e-05,2.57615]
[1777861256838,49.39,79903.17,0.0,0.97653,2e-05,2.57615]
[1777861256848,49.39,79902.32,0.0,0.97651,2e-05,2.57846]
[1777861258100,49.39,79902.32,0.0,0.97651,2e-05,2.57846]
[1777861258145,49.39,79902.32,0.0,0.97651,2e-05,2.57846]
[1777861258133,49.4,79910.38,0.0,0.9767,2e-05,2.56122]
[1777861258327,49.4,79910.38,0.0,0.9767,2e-05,2.56122]
[1777861260768,49.4,79907.98,0.0,0.97663,2e-05,2.56787]
[1777861262071,49.4,79907.98,0.0,0.97663,2e-05,2.56787]
[1777861262111,49.4,79907.98,0.0,0.97663,2e-05,2.56787]
[1777861262213,49.41,79908.52,0.0,0.97663,2e-05,2.56759]
[1777861262328,49.41,79908.52,0.0,0.97663,2e-05,2.56759]
[1777861262782,49.41,79907.86,0.0,0.97661,2e-05,2.56904]
[1777861264105,49.41,79907.86,0.0,0.97661,2e-05,2.56904]
[1777861264132,49.41,79907.86,0.0,0.97661,2e-05,2.56904]
[1777861264325,49.41,79907.08,0.0,0.97658,2e-05,2.57164]
[1777861264796,49.41,79911.51,0.0,0.97669,2e-05,2.56194]
[1777861265986,49.41,79911.51,0.0,0.97669,2e-05,2.56194]
[1777861266039,49.41,79911.51,0.0,0.97669,2e-05,2.56194]
[1777861266075,49.41,79911.51,0.0,0.97669,2e-05,2.56194]
[1777861266088,49.42,79910.37,0.0,0.97666,2e-05,2.5649]
[1777861267817,49.42,79905.07,0.0,0.97652,2e-05,2.57743]
[1777861268824,49.42,79902.1,0.0,0.97644,2e-05,2.5844]
[1777861269266,49.42,79902.1,0.0,0.97644,2e-05,2.5844]
[1777861269325,49.42,79902.1,0.0,0.97644,2e-05,2.5844]
[1777861269329,49.42,79902.1,0.0,0.97644,2e-05,2.5844]
[1777861269831,49.42,79888.83,0.0,0.97612,2e-05,2.61415]
[1777861270838,49.43,79879.73,0.0,0.97589,2e-05,2.63479]
[1777861271848,49.43,79878.4,0.0,0.97585,2e-05,2.63809]
[1777861273840,49.43,79879.22,0.0,0.97587,2e-05,2.63659]
[1777861274076,49.43,79879.22,0.0,0.97587,2e-05,2.63659]
[1777861274443,49.43,79879.07,0.0,0.97587,2e-05,2.63685]
[1777861274508,49.43,79879.07,0.0,0.97587,2e-05,2.63685]
[1777861274575,49.43,79879.07,0.0,0.97587,2e-05,2.63685]
[1777861274869,49.43,79878.67,0.0,0.97586,2e-05,2.63775]
[1777861277685,49.42,79878.46,0.0,0.97586,2e-05,2.63739]
[1777861278331,49.42,79877.81,0.0,0.97585,2e-05,2.63844]
[1777861278579,49.42,79877.81,0.0,0.97585,2e-05,2.63844]
[1777861278897,49.42,79875.31,0.0,0.97579,2e-05,2.64362]
[1777861279885,49.42,79875.31,0.0,0.97579,2e-05,2.64362]
[1777861279934,49.42,79875.31,0.0,0.97579,2e-05,2.64362]
[1777861280077,49.42,79875.31,0.0,0.97579,2e-05,2.64362]
[1777861280178,49.42,79872.59,0.0,0.97573,2e-05,2.64929]
[1777861282926,49.41,79865.57,0.0,0.97557,2e-05,2.66377]
[1777861283936,49.41,79851.52,0.0,0.97522,3e-05,2.69509]
[1777861284941,49.41,79842.43,0.0,0.97499,3e-05,2.71532]
[1777861285948,49.41,79830.04,0.0,0.97468,3e-05,2.74319]
[1777861286955,49.4,79827.29,0.0,0.97462,3e-05,2.74892]
[1777861287962,49.4,79821.92,0.0,0.97449,3e-05,2.76072]
[1777861288970,49.4,79818.45,0.0,0.9744,3e-05,2.76813]
[1777861290983,49.39,79813.71,0.0,0.97429,3e-05,2.77785]
[1777861291990,49.39,79809.49,0.0,0.97422,3e-05,2.7833]
[1777861293214,49.39,79809.49,0.0,0.97422,3e-05,2.7833]
[1777861292997,49.38,79813.14,0.0,0.97433,3e-05,2.77415]
[1777861294004,49.38,79821.51,0.0,0.97455,3e-05,2.7541]
[1777861295011,49.38,79818.41,0.0,0.97448,3e-05,2.76066]
[1777861297199,49.37,79818.36,0.0,0.97448,3e-05,2.76015]
[1777861297272,49.37,79823.36,0.0,0.97463,3e-05,2.74736]
[1777861298033,49.37,79828.84,0.0,0.97477,3e-05,2.73474]
[1777861299075,49.37,79828.84,0.0,0.97477,3e-05,2.73474]
[1777861299101,49.37,79837.88,0.0,0.97501,3e-05,2.71344]
[1777861300047,49.36,79846.79,0.0,0.97524,3e-05,2.69255]
[1777861301054,49.36,79844.9,0.0,0.9752,3e-05,2.69631]
[1777861302061,49.36,79843.96,0.0,0.97518,3e-05,2.69795]
[1777861302995,49.36,79843.96,0.0,0.97518,3e-05,2.69795]
[1777861303068,49.36,79843.98,0.0,0.97518,3e-05,2.69739]
[1777861304404,49.36,79843.81,0.0,0.97518,3e-05,2.69793]
[1777861305082,49.36,79824.25,0.0,0.97468,3e-05,2.7429]
[1777861306089,49.36,79816.13,0.0,0.97446,3e-05,2.76182]
[1777861307003,49.36,79816.13,0.0,0.97446,3e-05,2.76182]
[1777861307055,49.36,79816.13,0.0,0.97446,3e-05,2.76182]
[1777861307096,49.36,79815.58,0.0,0.97445,3e-05,2.76317]
[1777861308247,49.36,79815.58,0.0,0.97445,3e-05,2.76317]
[1777861309109,49.36,79816.85,0.0,0.97448,3e-05,2.76032]
[1777861310086,49.36,79816.85,0.0,0.97448,3e-05,2.76032]
[1777861310135,49.36,79816.85,0.0,0.97448,3e-05,2.76032]
[1777861310333,49.36,79818.1,0.0,0.97451,3e-05,2.75747]
[1777861312131,49.36,79823.44,0.0,0.97465,3e-05,2.74523]
[1777861313138,49.36,79826.45,0.0,0.97473,3e-05,2.73835]
[1777861313408,49.36,79826.45,0.0,0.97473,3e-05,2.73835]
[1777861313460,49.36,79826.45,0.0,0.97473,3e-05,2.73835]
[1777861313575,49.36,79826.45,0.0,0.97473,3e-05,2.73835]
[1777861314323,49.36,79826.45,0.0,0.97473,3e-05,2.73835]
[1777861314186,49.36,79828.55,0.0,0.97478,3e-05,2.73359]
[1777861315166,49.36,79853.4,0.0,0.97542,3e-05,2.67632]
[1777861316173,49.35,79848.98,0.0,0.97531,3e-05,2.68577]
[1777861317180,49.35,79845.72,0.0,0.97524,3e-05,2.69269]
[1777861318088,49.35,79845.72,0.0,0.97524,3e-05,2.69269]
[1777861318187,49.35,79846.33,0.0,0.97526,3e-05,2.69081]
[1777861318467,49.35,79846.33,0.0,0.97526,3e-05,2.69081]
[1777861318564,49.35,79846.33,0.0,0.97526,3e-05,2.69081]
[1777861319079,49.35,79846.33,0.0,0.97526,3e-05,2.69081]
[1777861319196,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861319548,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861319578,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861319595,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861319834,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861320082,49.35,79846.31,0.0,0.97526,3e-05,2.69035]
[1777861320203,49.35,79844.08,0.0,0.97521,3e-05,2.69491]
[1777861322217,49.34,79841.68,0.0,0.97516,3e-05,2.69936]
[1777861323502,49.34,79841.33,0.0,0.97516,3e-05,2.69965]
[1777861323563,49.34,79841.33,0.0,0.97516,3e-05,2.69965]
[1777861323574,49.34,79841.33,0.0,0.97516,3e-05,2.69965]
[1777861323739,49.34,79841.33,0.0,0.97516,3e-05,2.69965]
[1777861324242,49.34,79863.34,0.0,0.97572,2e-05,2.64932]
[1777861325248,49.34,79869.27,0.0,0.97586,2e-05,2.6362]
[1777861326255,49.34,79866.12,0.0,0.97578,2e-05,2.64354]
[1777861327261,49.34,79862.72,0.0,0.97569,2e-05,2.65147]
[1777861327409,49.34,79862.72,0.0,0.97569,2e-05,2.65147]
[1777861327733,49.34,79862.72,0.0,0.97569,2e-05,2.65147]
[1777861328269,49.34,79861.33,0.0,0.97566,2e-05,2.65488]
[1777861329276,49.34,79858.69,0.0,0.97559,2e-05,2.66109]
[1777861329404,49.34,79858.69,0.0,0.97559,2e-05,2.66109]
[1777861329522,49.34,79858.69,0.0,0.97559,2e-05,2.66109]
[1777861329576,49.34,79858.69,0.0,0.97559,2e-05,2.66109]
[1777861331291,49.34,79860.74,0.0,0.97563,2e-05,2.65698]
[1777861331356,49.34,79860.74,0.0,0.97563,2e-05,2.65698]
[1777861331543,49.34,79860.74,0.0,0.97563,2e-05,2.65698]
[1777861332298,49.35,79865.77,0.0,0.97575,2e-05,2.64592]
[1777861335061,49.35,79865.75,0.0,0.97575,2e-05,2.64649]
[1777861335205,49.35,79865.75,0.0,0.97575,2e-05,2.64649]
[1777861335249,49.35,79865.75,0.0,0.97575,2e-05,2.64649]
[1777861335319,49.35,79865.54,0.0,0.97574,2e-05,2.64724]
[1777861335483,49.35,79865.54,0.0,0.97574,2e-05,2.64724]
[1777861336326,49.35,79857.37,0.0,0.97553,3e-05,2.66617]
[1777861337145,49.35,79857.37,0.0,0.97553,3e-05,2.66617]
[1777861337191,49.35,79857.37,0.0,0.97553,3e-05,2.66617]
[1777861337325,49.35,79857.37,0.0,0.97553,3e-05,2.66617]
[1777861337334,49.35,79856.86,0.0,0.97552,3e-05,2.66756]
[1777861342972,49.36,79856.33,0.0,0.97549,3e-05,2.66968]
[1777861343016,49.36,79856.33,0.0,0.97549,3e-05,2.66968]
[1777861343076,49.36,79856.33,0.0,0.97549,3e-05,2.66968]
[1777861346398,49.36,79854.68,0.0,0.97544,3e-05,2.67453]
[1777861350214,49.36,79853.57,0.0,0.97541,3e-05,2.67747]
[1777861350292,49.36,79853.57,0.0,0.97541,3e-05,2.67747]
[1777861350326,49.36,79853.57,0.0,0.97541,3e-05,2.67747]
[1777861350315,49.37,79851.43,0.0,0.97535,3e-05,2.68253]
[1777861352440,49.37,79847.28,0.0,0.97527,3e-05,2.68871]
[1777861353447,49.37,79844.53,0.0,0.9752,3e-05,2.69534]
[1777861356210,49.37,79838.25,0.0,0.97503,3e-05,2.71001]
[1777861356468,49.37,79825.6,0.0,0.97471,3e-05,2.73917]
[1777861357475,49.37,79822.15,0.0,0.97462,3e-05,2.74723]
[1777861358482,49.37,79814.97,0.0,0.97443,3e-05,2.76392]
[1777861359832,49.37,79814.97,0.0,0.97443,3e-05,2.76392]
[1777861359852,49.37,79811.73,0.0,0.97435,3e-05,2.7715]
[1777861360496,49.37,79804.06,0.0,0.97415,3e-05,2.7894]
[1777861361503,49.37,79799.07,0.0,0.97401,3e-05,2.80109]
[1777861365531,49.37,79800.89,0.0,0.97406,3e-05,2.79684]
[1777861366537,49.37,79803.31,0.0,0.97413,3e-05,2.7912]
[1777861367545,49.37,79806.36,0.0,0.97421,3e-05,2.78411]
[1777861368551,49.37,79813.77,0.0,0.9744,3e-05,2.76692]
[1777861371245,49.37,79813.55,0.0,0.97439,3e-05,2.76749]
[1777861371325,49.37,79813.55,0.0,0.97439,3e-05,2.76749]
[1777861371474,49.37,79814.24,0.0,0.97441,3e-05,2.76596]
[1777861372052,49.37,79814.24,0.0,0.97441,3e-05,2.76596]
[1777861372079,49.37,79814.24,0.0,0.97441,3e-05,2.76596]
[1777861374594,49.38,79817.05,0.0,0.97448,3e-05,2.75972]
[1777861377637,49.38,79816.97,0.0,0.97448,3e-05,2.76006]
[1777861377831,49.38,79816.97,0.0,0.97448,3e-05,2.76006]
[1777861377973,49.38,79816.97,0.0,0.97448,3e-05,2.76006]
[1777861378092,49.38,79816.97,0.0,0.97448,3e-05,2.76006]
[1777861378325,49.38,79816.97,0.0,0.97448,3e-05,2.76006]
[1777861382001,49.38,79817.49,0.0,0.97449,3e-05,2.75916]
[1777861382008,49.38,79817.49,0.0,0.97449,3e-05,2.75916]
[1777861382074,49.38,79817.49,0.0,0.97449,3e-05,2.75916]
[1777861385675,49.38,79814.15,0.0,0.97439,3e-05,2.76726]
[1777861386682,49.38,79806.35,0.0,0.97419,3e-05,2.78547]
[1777861387724,49.38,79806.35,0.0,0.97419,3e-05,2.78547]
[1777861387771,49.38,79806.35,0.0,0.97419,3e-05,2.78547]
[1777861387829,49.38,79806.35,0.0,0.97419,3e-05,2.78547]
[1777861387930,49.38,79801.57,0.0,0.97406,3e-05,2.79666]
[1777861388696,49.38,79799.65,0.0,0.97401,3e-05,2.80117]
[1777861389702,49.38,79797.0,0.0,0.97394,3e-05,2.80738]
[1777861394738,49.38,79795.96,0.0,0.97392,3e-05,2.80979]
[1777861395745,49.38,79788.89,0.0,0.97373,3e-05,2.8264]
[1777861396658,49.38,79788.89,0.0,0.97373,3e-05,2.8264]
[1777861396687,49.38,79788.89,0.0,0.97373,3e-05,2.8264]
[1777861396830,49.38,79788.89,0.0,0.97373,3e-05,2.8264]
[1777861396884,49.38,79786.8,0.0,0.97367,3e-05,2.83129]
[1777861400780,49.38,79790.85,0.0,0.97378,3e-05,2.82155]
[1777861402381,49.38,79790.85,0.0,0.97378,3e-05,2.82155]
[1777861402510,49.38,79791.82,0.0,0.97381,3e-05,2.81924]
[1777861402574,49.38,79791.82,0.0,0.97381,3e-05,2.81924]
[1777861403801,49.38,79788.67,0.0,0.97373,3e-05,2.8266]
[1777861404808,49.38,79781.32,0.0,0.97353,3e-05,2.84393]
[1777861407298,49.38,79780.09,0.0,0.9735,3e-05,2.84673]
[1777861407327,49.38,79780.09,0.0,0.9735,3e-05,2.84673]
[1777861407351,49.38,79780.09,0.0,0.9735,3e-05,2.84673]
[1777861407400,49.38,79782.07,0.0,0.97355,3e-05,2.84183]
[1777861408743,49.38,79781.92,0.0,0.97355,3e-05,2.84219]
[1777861408828,49.38,79781.92,0.0,0.97355,3e-05,2.84219]
[1777861409843,49.38,79778.53,0.0,0.97346,3e-05,2.85001]
[1777861410850,49.38,79769.28,0.0,0.97321,3e-05,2.87189]
[1777861411857,49.37,79761.15,0.0,0.97303,3e-05,2.88739]
[1777861414277,49.37,79762.13,0.0,0.97306,3e-05,2.88497]
[1777861414334,49.37,79762.13,0.0,0.97306,3e-05,2.88497]
[1777861414378,49.37,79761.49,0.0,0.97304,3e-05,2.88638]
[1777861414799,49.37,79761.49,0.0,0.97304,3e-05,2.88638]
[1777861415885,49.37,79747.47,0.0,0.97266,3e-05,2.92003]
[1777861416892,49.37,79746.11,0.0,0.97262,3e-05,2.92319]
[1777861420920,49.37,79751.54,0.0,0.97278,3e-05,2.90959]
[1777861422935,49.37,79756.15,0.0,0.9729,3e-05,2.89829]
[1777861423531,49.37,79756.15,0.0,0.9729,3e-05,2.89829]
[1777861423575,49.37,79756.15,0.0,0.9729,3e-05,2.89829]
[1777861423941,49.37,79758.25,0.0,0.97296,3e-05,2.89317]
[1777861424611,49.37,79758.25,0.0,0.97296,3e-05,2.89317]
[1777861424826,49.37,79758.25,0.0,0.97296,3e-05,2.89317]
[1777861424948,49.37,79765.27,0.0,0.97316,3e-05,2.87617]
[1777861425955,49.37,79767.76,0.0,0.97323,3e-05,2.87007]
[1777861426962,49.37,79769.66,0.0,0.97328,3e-05,2.86539]
[1777861427968,49.37,79773.05,0.0,0.97337,3e-05,2.85718]
[1777861428976,49.37,79771.51,0.0,0.97333,3e-05,2.86071]
[1777861429822,49.37,79771.51,0.0,0.97333,3e-05,2.86071]
[1777861429867,49.37,79771.51,0.0,0.97333,3e-05,2.86071]
[1777861430074,49.37,79771.51,0.0,0.97333,3e-05,2.86071]
[1777861431954,49.36,79769.64,0.0,0.97328,3e-05,2.86489]
[1777861433004,49.36,79767.87,0.0,0.97324,3e-05,2.86884]
[1777861434060,49.36,79767.87,0.0,0.97324,3e-05,2.86884]
[1777861434075,49.36,79767.87,0.0,0.97324,3e-05,2.86884]
[1777861434331,49.36,79767.87,0.0,0.97324,3e-05,2.86884]
[1777861434398,49.36,79767.87,0.0,0.97324,3e-05,2.86884]
[1777861434376,49.36,79763.66,0.0,0.97313,3e-05,2.87874]
[1777861434575,49.36,79763.66,0.0,0.97313,3e-05,2.87874]
[1777861435109,49.36,79763.66,0.0,0.97313,3e-05,2.87874]
[1777861435325,49.36,79763.66,0.0,0.97313,3e-05,2.87874]
[1777861435345,49.36,79757.26,0.0,0.97295,3e-05,2.8939]
[1777861436025,49.36,79753.66,0.0,0.97286,3e-05,2.90236]
[1777861438270,49.36,79755.16,0.0,0.9729,3e-05,2.89855]
[1777861438324,49.36,79755.16,0.0,0.9729,3e-05,2.89855]
[1777861438798,49.36,79754.9,0.0,0.9729,3e-05,2.89898]
[1777861439046,49.36,79751.44,0.0,0.9728,3e-05,2.90711]
[1777861440053,49.36,79745.86,0.0,0.97265,3e-05,2.92036]
[1777861441059,49.36,79741.24,0.0,0.97253,3e-05,2.9313]
[1777861441458,49.36,79741.24,0.0,0.97253,3e-05,2.9313]
[1777861441574,49.36,79741.24,0.0,0.97253,3e-05,2.9313]
[1777861442177,49.36,79741.24,0.0,0.97253,3e-05,2.9313]
[1777861444081,49.35,79749.71,0.0,0.97277,3e-05,2.91011]
[1777861445680,49.35,79752.19,0.0,0.97284,3e-05,2.90392]
[1777861445719,49.35,79752.19,0.0,0.97284,3e-05,2.90392]
[1777861445825,49.35,79752.19,0.0,0.97284,3e-05,2.90392]
[1777861447101,49.35,79756.45,0.0,0.97296,3e-05,2.89328]
[1777861449112,49.35,79755.07,0.0,0.97293,3e-05,2.8964]
[1777861449158,49.35,79755.07,0.0,0.97293,3e-05,2.8964]
[1777861449324,49.35,79755.07,0.0,0.97293,3e-05,2.8964]
[1777861452137,49.35,79750.52,0.0,0.97281,3e-05,2.90657]
[1777861454944,49.34,79749.59,0.0,0.97279,3e-05,2.90859]
[1777861454991,49.34,79749.59,0.0,0.97279,3e-05,2.90859]
[1777861455076,49.34,79749.59,0.0,0.97279,3e-05,2.90859]
[1777861455157,49.34,79751.87,0.0,0.97285,3e-05,2.90267]
[1777861457172,49.34,79747.18,0.0,0.97273,3e-05,2.91355]
[1777861458342,49.34,79743.53,0.0,0.97263,3e-05,2.92213]
[1777861459990,49.34,79742.02,0.0,0.97259,3e-05,2.92555]
[1777861460040,49.34,79742.02,0.0,0.97259,3e-05,2.92555]
[1777861460078,49.34,79742.02,0.0,0.97259,3e-05,2.92555]
[1777861460195,49.34,79742.0,0.0,0.9726,3e-05,2.92535]
[1777861461202,49.34,79738.67,0.0,0.97251,3e-05,2.93317]
[1777861462213,49.33,79735.46,0.0,0.97242,3e-05,2.9407]
[1777861466465,49.33,79735.22,0.0,0.97242,3e-05,2.94046]
[1777861466509,49.33,79732.86,0.0,0.97236,3e-05,2.94593]
[1777861466574,49.33,79732.86,0.0,0.97236,3e-05,2.94593]
[1777861467245,49.33,79733.06,0.0,0.97237,3e-05,2.94516]
[1777861471272,49.32,79728.05,0.0,0.97228,3e-05,2.95241]
[1777861473287,49.32,79733.58,0.0,0.97244,3e-05,2.93838]
[1777861474294,49.32,79739.44,0.0,0.9726,3e-05,2.92391]
[1777861476765,49.32,79740.19,0.0,0.97263,3e-05,2.92163]
[1777861476832,49.32,79740.19,0.0,0.97263,3e-05,2.92163]
[1777861476895,49.32,79740.19,0.0,0.97263,3e-05,2.92163]
[1777861477316,49.32,79737.95,0.0,0.97257,3e-05,2.92682]
[1777861477513,49.32,79737.95,0.0,0.97257,3e-05,2.92682]
[1777861477580,49.32,79737.95,0.0,0.97257,3e-05,2.92682]
[1777861478324,49.31,79733.6,0.0,0.97245,3e-05,2.93713]
[1777861482351,49.31,79730.64,0.0,0.97238,3e-05,2.94325]
[1777861482813,49.31,79730.64,0.0,0.97238,3e-05,2.94325]
[1777861482827,49.31,79730.64,0.0,0.97238,3e-05,2.94325]
[1777861482854,49.31,79730.64,0.0,0.97238,3e-05,2.94325]
[1777861483359,49.31,79729.03,0.0,0.97234,3e-05,2.94687]
[1777861486746,49.3,79728.36,0.0,0.97233,3e-05,2.94756]
[1777861486793,49.3,79728.36,0.0,0.97233,3e-05,2.94756]
[1777861486832,49.3,79728.36,0.0,0.97233,3e-05,2.94756]
[1777861487387,49.3,79726.96,0.0,0.9723,3e-05,2.95066]
[1777861489401,49.3,79717.99,0.0,0.97205,3e-05,2.97195]
[1777861491414,49.28,79719.55,0.0,0.97214,3e-05,2.9643]
[1777861491995,49.28,79719.55,0.0,0.97214,3e-05,2.9643]
[1777861492043,49.28,79719.55,0.0,0.97214,3e-05,2.9643]
[1777861492078,49.28,79719.55,0.0,0.97214,3e-05,2.9643]
[1777861492422,49.27,79718.87,0.0,0.97216,3e-05,2.96261]
[1777861495443,49.23,79710.01,0.0,0.97199,3e-05,2.97745]
[1777861497457,49.23,79705.76,0.0,0.97187,3e-05,2.98722]
[1777861499471,49.21,79702.56,0.0,0.97183,3e-05,2.99105]
[1777861501485,49.18,79685.97,0.0,0.97144,3e-05,3.02479]
[1777861502492,49.16,79683.04,0.0,0.9714,3e-05,3.02836]
[1777861503499,49.14,79682.2,0.0,0.97142,3e-05,3.02618]
[1777861504506,49.12,79677.57,0.0,0.97134,3e-05,3.03342]
[1777861505513,49.08,79673.75,0.0,0.97133,3e-05,3.03432]
[1777861507527,49.06,79666.19,0.0,0.97116,3e-05,3.04879]
[1777861508534,49.04,79656.29,0.0,0.97092,3e-05,3.06927]
[1777861509541,49.0,79651.31,0.0,0.97088,3e-05,3.07233]
[1777861510548,49.0,79645.71,0.0,0.97072,3e-05,3.08651]
[1777861512564,48.93,79646.74,0.0,0.97092,3e-05,3.06875]
[1777861514579,48.89,79643.36,0.0,0.97093,3e-05,3.06762]
[1777861515586,48.87,79648.35,0.0,0.97113,3e-05,3.05022]
[1777861520621,48.82,79648.78,0.0,0.97126,3e-05,3.03902]
[1777861524649,48.81,79652.67,0.0,0.97139,3e-05,3.02754]
[1777861525656,48.8,79671.18,0.0,0.97197,3e-05,2.97734]
[1777861526663,48.79,79673.68,0.0,0.97205,3e-05,2.97082]
[1777861529685,48.79,79677.85,0.0,0.97217,3e-05,2.9599]
[1777861530691,48.79,79682.86,0.0,0.97232,3e-05,2.94694]
[1777861533054,48.79,79681.36,0.0,0.97232,3e-05,2.94626]
[1777861537092,48.78,79679.61,0.0,0.97228,3e-05,2.94976]
[1777861537144,48.78,79679.61,0.0,0.97228,3e-05,2.94976]
[1777861537326,48.78,79679.61,0.0,0.97228,3e-05,2.94976]
[1777861537427,48.78,79681.09,0.0,0.97232,3e-05,2.94584]
[1777861539757,48.78,79673.19,0.0,0.97211,3e-05,2.96451]
[1777861540761,48.78,79662.4,0.0,0.9718,3e-05,2.99099]
[1777861541768,48.77,79660.66,0.0,0.97176,3e-05,2.99497]
[1777861542775,48.77,79656.38,0.0,0.97164,3e-05,3.00529]
[1777861544788,48.77,79648.85,0.0,0.97143,3e-05,3.02339]
[1777861547929,48.77,79646.67,0.0,0.97138,3e-05,3.02805]
[1777861547998,48.77,79646.67,0.0,0.97138,3e-05,3.02805]
[1777861548081,48.77,79646.67,0.0,0.97138,3e-05,3.02805]
[1777861548176,48.76,79644.69,0.0,0.97132,3e-05,3.03262]
[1777861553852,48.75,79642.46,0.0,0.97129,3e-05,3.03573]
[1777861554615,48.75,79642.46,0.0,0.97129,3e-05,3.03573]
[1777861554664,48.75,79642.46,0.0,0.97129,3e-05,3.03573]
[1777861554829,48.75,79642.46,0.0,0.97129,3e-05,3.03573]
[1777861554859,48.73,79642.16,0.0,0.97132,3e-05,3.0324]
[1777861557880,48.71,79638.48,0.0,0.97127,3e-05,3.03687]
[1777861559766,48.69,79639.35,0.0,0.97134,3e-05,3.03065]
[1777861559813,48.69,79639.35,0.0,0.97134,3e-05,3.03065]
[1777861559831,48.69,79639.35,0.0,0.97134,3e-05,3.03065]
[1777861559894,48.69,79639.83,0.0,0.97136,3e-05,3.02905]
[1777861562915,48.69,79634.4,0.0,0.97122,3e-05,3.04157]
[1777861563922,48.69,79617.7,0.0,0.97073,3e-05,3.08356]
[1777861564929,48.68,79606.89,0.0,0.97041,3e-05,3.11074]
[1777861565936,48.68,79617.54,0.0,0.97074,3e-05,3.08295]
[1777861566943,48.66,79623.27,0.0,0.97096,3e-05,3.06355]
[1777861570971,48.58,79630.12,0.0,0.97136,3e-05,3.02873]
[1777861571978,48.58,79633.42,0.0,0.97146,3e-05,3.02002]
[1777861573455,48.58,79633.42,0.0,0.97146,3e-05,3.02002]
[1777861573506,48.58,79633.42,0.0,0.97146,3e-05,3.02002]
[1777861573580,48.58,79633.42,0.0,0.97146,3e-05,3.02002]
[1777861573535,48.58,79636.04,0.0,0.97154,3e-05,3.01305]
[1777861574999,48.57,79642.19,0.0,0.97173,3e-05,2.99689]
[1777861576008,48.57,79647.79,0.0,0.97189,3e-05,2.98255]
[1777861578020,48.57,79661.55,0.0,0.97229,3e-05,2.94773]
[1777861579027,48.57,79666.23,0.0,0.97243,3e-05,2.93591]
[1777861580034,48.57,79663.08,0.0,0.97234,3e-05,2.94346]
[1777861582048,48.57,79668.1,0.0,0.97249,3e-05,2.93058]
[1777861586747,48.56,79669.04,0.0,0.97252,3e-05,2.92738]
[1777861586796,48.56,79669.04,0.0,0.97252,3e-05,2.92738]
[1777861586829,48.56,79669.04,0.0,0.97252,3e-05,2.92738]
[1777861587082,48.56,79668.42,0.0,0.97251,3e-05,2.92869]
[1777861592118,48.56,79667.73,0.0,0.97254,3e-05,2.92548]
[1777861594886,48.55,79665.96,0.0,0.97249,3e-05,2.92941]
[1777861595079,48.55,79665.96,0.0,0.97249,3e-05,2.92941]
[1777861595116,48.55,79665.96,0.0,0.97249,3e-05,2.92941]
[1777861595139,48.55,79665.34,0.0,0.97248,3e-05,2.93072]
[1777861599297,48.55,79666.15,0.0,0.97251,3e-05,2.92807]
[1777861599323,48.55,79666.15,0.0,0.97251,3e-05,2.92807]
[1777861599328,48.55,79666.15,0.0,0.97251,3e-05,2.92807]
[1777861599343,48.55,79666.02,0.0,0.9725,3e-05,2.92817]
[1777861600335,48.55,79666.02,0.0,0.9725,3e-05,2.92817]
[1777861600575,48.55,79666.02,0.0,0.9725,3e-05,2.92817]
[1777861600587,48.55,79667.37,0.0,0.97254,3e-05,2.92463]
[1777861601181,48.55,79671.88,0.0,0.97267,3e-05,2.91333]
[1777861602188,48.55,79675.86,0.0,0.97279,3e-05,2.90338]
[1777861603196,48.54,79683.67,0.0,0.97301,3e-05,2.88413]
[1777861604203,48.54,79693.51,0.0,0.97328,3e-05,2.86008]
[1777861605210,48.54,79704.59,0.0,0.97358,3e-05,2.83323]
[1777861606217,48.54,79707.52,0.0,0.97366,3e-05,2.82613]
[1777861611252,48.54,79710.22,0.0,0.97374,3e-05,2.81947]
[1777861615280,48.54,79725.64,0.0,0.97416,3e-05,2.78258]
[1777861616287,48.54,79732.11,0.0,0.97433,3e-05,2.76728]
[1777861617294,48.54,79736.73,0.0,0.97445,3e-05,2.75644]
[1777861619308,48.54,79740.45,0.0,0.97455,3e-05,2.74784]
[1777861623340,48.54,79744.42,0.0,0.97465,3e-05,2.7389]
[1777861624346,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861624756,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861624825,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861624838,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861625127,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861625325,48.55,79741.42,0.0,0.97457,3e-05,2.74606]
[1777861625352,48.55,79742.74,0.0,0.9746,3e-05,2.74305]
[1777861626362,48.55,79748.8,0.0,0.97476,3e-05,2.72895]
[1777861627369,48.55,79753.09,0.0,0.97487,3e-05,2.71906]
[1777861629764,48.55,79753.47,0.0,0.97488,3e-05,2.71845]
[1777861629811,48.55,79753.47,0.0,0.97488,3e-05,2.71845]
[1777861629831,48.55,79753.47,0.0,0.97488,3e-05,2.71845]
[1777861630390,48.55,79750.59,0.0,0.9748,3e-05,2.72532]
[1777861631397,48.55,79746.16,0.0,0.97468,3e-05,2.73581]
[1777861634418,48.55,79739.15,0.0,0.97449,3e-05,2.75258]
[1777861635425,48.55,79728.17,0.0,0.9742,3e-05,2.7786]
[1777861636601,48.55,79728.17,0.0,0.9742,3e-05,2.7786]
[1777861636432,48.55,79726.83,0.0,0.97417,3e-05,2.78181]
[1777861636653,48.55,79726.83,0.0,0.97417,3e-05,2.78181]
[1777861636830,48.55,79726.83,0.0,0.97417,3e-05,2.78181]
[1777861637439,48.55,79726.96,0.0,0.97417,3e-05,2.78153]
[1777861641467,48.55,79722.0,0.0,0.97403,3e-05,2.79343]
[1777861642620,48.55,79722.0,0.0,0.97403,3e-05,2.79343]
[1777861642656,48.55,79721.54,0.0,0.97402,3e-05,2.79453]
[1777861642667,48.55,79721.54,0.0,0.97402,3e-05,2.79453]
[1777861642825,48.55,79721.54,0.0,0.97402,3e-05,2.79453]
[1777861643481,48.55,79714.57,0.0,0.97383,3e-05,2.81116]
[1777861645495,48.55,79712.57,0.0,0.97378,3e-05,2.81589]
[1777861646502,48.55,79703.16,0.0,0.97353,3e-05,2.83845]
[1777861647509,48.55,79698.2,0.0,0.97339,3e-05,2.85037]
[1777861648516,48.55,79696.17,0.0,0.97334,3e-05,2.8552]
[1777861651537,48.55,79692.07,0.0,0.97326,3e-05,2.86101]
[1777861652796,48.55,79692.09,0.0,0.97326,3e-05,2.86085]
[1777861652826,48.55,79692.09,0.0,0.97326,3e-05,2.86085]
[1777861652848,48.55,79692.09,0.0,0.97326,3e-05,2.86085]
[1777861653551,48.55,79692.59,0.0,0.97328,3e-05,2.85951]
[1777861653752,48.55,79692.59,0.0,0.97328,3e-05,2.85951]
[1777861653826,48.55,79692.59,0.0,0.97328,3e-05,2.85951]
[1777861654558,48.55,79692.46,0.0,0.97327,3e-05,2.85969]
[1777861659593,48.54,79691.8,0.0,0.97326,3e-05,2.86062]
[1777861662286,48.54,79691.96,0.0,0.97327,3e-05,2.85996]
[1777861662325,48.54,79691.96,0.0,0.97327,3e-05,2.85996]
[1777861662578,48.54,79691.96,0.0,0.97327,3e-05,2.85996]
[1777861662613,48.54,79691.06,0.0,0.97325,3e-05,2.862]
[1777861663621,48.54,79697.25,0.0,0.97342,3e-05,2.84688]
[1777861664628,48.54,79702.2,0.0,0.97356,3e-05,2.8348]
[1777861665537,48.54,79702.2,0.0,0.97356,3e-05,2.8348]
[1777861665576,48.54,79702.2,0.0,0.97356,3e-05,2.8348]
[1777861665589,48.54,79702.2,0.0,0.97356,3e-05,2.8348]
[1777861665635,48.54,79704.29,0.0,0.97362,3e-05,2.82965]
[1777861667875,48.54,79704.33,0.0,0.97362,3e-05,2.82937]
[1777861668080,48.54,79704.33,0.0,0.97362,3e-05,2.82937]
[1777861668656,48.54,79703.65,0.0,0.9736,3e-05,2.83091]
[1777861669663,48.54,79701.28,0.0,0.97354,3e-05,2.83653]
[1777861671677,48.54,79708.33,0.0,0.97373,3e-05,2.8194]
[1777861672684,48.54,79714.94,0.0,0.97391,3e-05,2.80349]
[1777861673790,48.54,79714.94,0.0,0.97391,3e-05,2.80349]
[1777861673826,48.54,79714.94,0.0,0.97391,3e-05,2.80349]
[1777861673842,48.54,79714.94,0.0,0.97391,3e-05,2.80349]
[1777861673867,48.54,79715.63,0.0,0.97393,3e-05,2.80174]
[1777861675730,48.54,79715.66,0.0,0.97393,3e-05,2.80163]
[1777861675836,48.54,79715.66,0.0,0.97393,3e-05,2.80163]
[1777861675883,48.54,79713.32,0.0,0.97387,3e-05,2.80719]
[1777861676720,48.54,79707.81,0.0,0.97372,3e-05,2.82033]
[1777861678122,48.54,79707.81,0.0,0.97372,3e-05,2.82033]
[1777861678174,48.54,79707.81,0.0,0.97372,3e-05,2.82033]
[1777861678327,48.54,79707.81,0.0,0.97372,3e-05,2.82033]
[1777861678368,48.54,79702.99,0.0,0.97359,3e-05,2.83185]
[1777861679740,48.54,79707.67,0.0,0.97372,3e-05,2.82043]
[1777861681389,48.54,79707.67,0.0,0.97372,3e-05,2.82043]
[1777861681525,48.54,79707.67,0.0,0.97372,3e-05,2.82043]
[1777861681576,48.54,79707.67,0.0,0.97372,3e-05,2.82043]
[1777861681626,48.54,79708.79,0.0,0.97375,3e-05,2.81768]
[1777861681755,48.54,79720.22,0.0,0.97406,3e-05,2.79032]
[1777861682761,48.54,79722.7,0.0,0.97413,3e-05,2.78442]
[1777861688012,48.52,79721.05,0.0,0.97412,3e-05,2.78534]
[1777861688064,48.52,79721.05,0.0,0.97412,3e-05,2.78534]
[1777861688077,48.52,79721.05,0.0,0.97412,3e-05,2.78534]
[1777861688158,48.52,79721.12,0.0,0.97413,3e-05,2.78443]
[1777861690818,48.51,79723.3,0.0,0.97421,3e-05,2.77703]
[1777861694152,48.5,79724.76,0.0,0.97426,3e-05,2.77213]
[1777861694201,48.5,79724.76,0.0,0.97426,3e-05,2.77213]
[1777861694328,48.5,79724.76,0.0,0.97426,3e-05,2.77213]
[1777861694429,48.5,79725.36,0.0,0.97429,3e-05,2.76999]
[1777861696860,48.49,79716.87,0.0,0.97408,3e-05,2.78802]
[1777861697867,48.48,79712.91,0.0,0.97399,3e-05,2.79672]
[1777861698725,48.48,79712.91,0.0,0.97399,3e-05,2.79672]
[1777861698752,48.48,79712.91,0.0,0.97399,3e-05,2.79672]
[1777861698826,48.48,79712.91,0.0,0.97399,3e-05,2.79672]
[1777861698874,48.48,79712.66,0.0,0.97399,3e-05,2.79656]
[1777861699881,48.48,79710.48,0.0,0.97394,3e-05,2.80101]
[1777861700888,48.47,79705.82,0.0,0.97382,3e-05,2.81139]
[1777861703536,48.47,79704.08,0.0,0.97378,3e-05,2.81478]
[1777861703574,48.47,79704.08,0.0,0.97378,3e-05,2.81478]
[1777861703637,48.47,79699.97,0.0,0.97367,3e-05,2.82473]
[1777861703894,48.47,79699.97,0.0,0.97367,3e-05,2.82473]
[1777861703909,48.47,79697.45,0.0,0.9736,3e-05,2.83086]
[1777861705923,48.47,79699.7,0.0,0.97366,3e-05,2.82555]
[1777861709332,48.47,79699.91,0.0,0.97366,3e-05,2.82516]
[1777861709385,48.47,79699.91,0.0,0.97366,3e-05,2.82516]
[1777861709586,48.47,79699.91,0.0,0.97366,3e-05,2.82516]
[1777861709687,48.47,79698.21,0.0,0.97362,3e-05,2.82931]
[1777861711965,48.47,79695.84,0.0,0.97358,3e-05,2.83138]
[1777861716999,48.47,79696.46,0.0,0.9736,3e-05,2.83005]
[1777861719445,48.47,79696.4,0.0,0.9736,3e-05,2.83023]
[1777861719842,48.47,79696.51,0.0,0.9736,3e-05,2.82999]
[1777861720083,48.47,79696.51,0.0,0.9736,3e-05,2.82999]
[1777861720168,48.47,79695.75,0.0,0.97358,3e-05,2.83185]
[1777861723041,48.47,79693.69,0.0,0.97352,3e-05,2.83689]
[1777861728077,48.47,79692.9,0.0,0.9735,3e-05,2.83885]
[1777861729084,48.47,79690.82,0.0,0.97344,3e-05,2.84388]
[1777861731098,48.47,79688.39,0.0,0.97338,3e-05,2.84975]
[1777861732105,48.47,79690.81,0.0,0.97344,3e-05,2.84388]
[1777861736133,48.47,79687.76,0.0,0.97336,3e-05,2.85125]
[1777861740162,48.47,79686.24,0.0,0.97332,3e-05,2.85487]
[1777861745197,48.47,79689.14,0.0,0.9734,3e-05,2.84774]
[1777861750232,48.47,79688.1,0.0,0.97337,3e-05,2.8502]
[1777861751239,48.47,79689.65,0.0,0.97341,3e-05,2.84643]
[1777861752246,48.47,79707.41,0.0,0.9739,3e-05,2.80371]
[1777861753253,48.47,79709.38,0.0,0.97395,3e-05,2.79906]
[1777861755267,48.47,79704.56,0.0,0.97382,3e-05,2.81043]
[1777861756274,48.47,79702.45,0.0,0.97376,3e-05,2.81539]
[1777861758288,48.47,79700.31,0.0,0.97371,3e-05,2.82031]
[1777861762316,48.47,79702.64,0.0,0.97378,3e-05,2.81425]
[1777861763323,48.47,79706.04,0.0,0.97387,3e-05,2.806]
[1777861764330,48.47,79707.66,0.0,0.97392,3e-05,2.80203]
[1777861765337,48.47,79705.25,0.0,0.97385,3e-05,2.80771]
[1777861768358,48.47,79707.11,0.0,0.9739,3e-05,2.803]
[1777861772385,48.46,79705.95,0.0,0.97391,3e-05,2.80172]
[1777861776414,48.46,79695.1,0.0,0.97362,3e-05,2.82747]
[1777861777421,48.46,79689.74,0.0,0.97347,3e-05,2.84028]
[1777861778429,48.46,79687.9,0.0,0.97342,3e-05,2.84459]
[1777861783464,48.46,79687.4,0.0,0.97342,3e-05,2.84505]
[1777861788499,48.45,79689.75,0.0,0.97349,3e-05,2.83863]
[1777861789506,48.45,79691.66,0.0,0.97355,3e-05,2.83388]
[1777861790513,48.45,79695.11,0.0,0.97364,3e-05,2.82543]
[1777861795548,48.45,79695.77,0.0,0.97367,3e-05,2.82324]
[1777861800583,48.45,79699.08,0.0,0.97376,3e-05,2.81468]
[1777861801590,48.45,79705.05,0.0,0.97393,3e-05,2.80027]
[1777861802597,48.45,79708.27,0.0,0.97401,3e-05,2.79249]
[1777861804611,48.45,79704.55,0.0,0.97391,3e-05,2.80124]
[1777861806625,48.45,79706.88,0.0,0.97398,3e-05,2.79552]
[1777861807632,48.45,79709.14,0.0,0.97404,3e-05,2.79006]
[1777861808639,48.45,79712.13,0.0,0.97412,3e-05,2.78288]
[1777861809646,48.45,79714.07,0.0,0.97417,3e-05,2.77822]
[1777861811660,48.44,79715.79,0.0,0.97422,3e-05,2.77407]
[1777861812667,48.44,79708.95,0.0,0.97404,3e-05,2.79033]
[1777861813674,48.44,79705.49,0.0,0.97394,3e-05,2.79854]
[1777861814681,48.44,79709.69,0.0,0.97406,3e-05,2.78846]
[1777861815688,48.44,79715.79,0.0,0.97422,3e-05,2.77388]
[1777861816695,48.44,79721.36,0.0,0.97437,3e-05,2.76063]
[1777861817702,48.44,79731.28,0.0,0.97464,3e-05,2.73721]
[1777861818709,48.44,79726.84,0.0,0.97452,3e-05,2.74767]
[1777861819716,48.44,79728.15,0.0,0.97455,3e-05,2.74463]
[1777861823744,48.44,79725.82,0.0,0.97449,3e-05,2.75024]
[1777861827350,48.44,79727.19,0.0,0.97452,3e-05,2.7471]
[1777861827759,48.44,79727.19,0.0,0.97452,3e-05,2.7471]
[1777861827774,48.44,79732.08,0.0,0.97465,3e-05,2.73562]
[1777861828781,48.45,79736.05,0.0,0.97476,3e-05,2.72633]
[1777861830795,48.45,79737.24,0.0,0.97479,3e-05,2.72367]
[1777861831103,48.45,79737.24,0.0,0.97479,3e-05,2.72367]
[1777861831802,48.45,79744.07,0.0,0.975,3e-05,2.70412]
[1777861833090,48.45,79745.71,0.0,0.97504,3e-05,2.70038]
[1777861833816,48.45,79748.66,0.0,0.97511,3e-05,2.69363]
[1777861838851,48.45,79742.99,0.0,0.97496,3e-05,2.70743]
[1777861842884,48.45,79746.06,0.0,0.97504,3e-05,2.70069]
[1777861843893,48.45,79742.29,0.0,0.97494,3e-05,2.70957]
[1777861844936,48.45,79742.5,0.0,0.97494,3e-05,2.70919]
[1777861844990,48.45,79742.5,0.0,0.97494,3e-05,2.70919]
[1777861845089,48.45,79742.5,0.0,0.97494,3e-05,2.70919]
[1777861845907,48.45,79738.3,0.0,0.97483,3e-05,2.71918]
[1777861846915,48.45,79735.09,0.0,0.97474,3e-05,2.72678]
[1777861848038,48.45,79735.09,0.0,0.97474,3e-05,2.72678]
[1777861848088,48.45,79731.97,0.0,0.97466,3e-05,2.73416]
[1777861850988,48.45,79741.78,0.0,0.97492,3e-05,2.71129]
[1777861852011,48.45,79741.78,0.0,0.97492,3e-05,2.71129]
[1777861852110,48.46,79745.3,0.0,0.97501,3e-05,2.70323]
[1777861853793,48.46,79745.3,0.0,0.97501,3e-05,2.70323]
[1777861853822,48.46,79748.71,0.0,0.97509,3e-05,2.6954]
[1777861853966,48.46,79754.61,0.0,0.97525,3e-05,2.68171]
[1777861854973,48.46,79763.81,0.0,0.97548,3e-05,2.66072]
[1777861855980,48.46,79769.88,0.0,0.97564,3e-05,2.64695]
[1777861857813,48.46,79769.88,0.0,0.97564,3e-05,2.64695]
[1777861857994,48.46,79784.3,0.0,0.976,3e-05,2.61423]
[1777861859001,48.46,79796.81,0.0,0.97631,2e-05,2.5857]
[1777861860016,48.46,79797.84,0.0,0.97634,2e-05,2.583]
[1777861862024,48.45,79787.53,0.0,0.97609,3e-05,2.60552]
[1777861863031,48.45,79782.85,0.0,0.97598,3e-05,2.61572]
[1777861864038,48.45,79779.08,0.0,0.97588,3e-05,2.62469]
[1777861869073,48.46,79777.27,0.0,0.97582,3e-05,2.63063]
[1777861871086,48.46,79771.14,0.0,0.97565,3e-05,2.64537]
[1777861872095,48.47,79765.69,0.0,0.97551,3e-05,2.65822]
[1777861874109,48.47,79762.81,0.0,0.97543,3e-05,2.66546]
[1777861876847,48.47,79762.81,0.0,0.97543,3e-05,2.66546]
[1777861877130,48.47,79773.28,0.0,0.97569,3e-05,2.642]
[1777861878137,48.47,79775.49,0.0,0.97574,3e-05,2.63756]
[1777861880769,48.48,79774.85,0.0,0.97572,3e-05,2.63936]
[1777861881620,48.48,79774.85,0.0,0.97572,3e-05,2.63969]
[1777861881629,48.48,79774.85,0.0,0.97572,3e-05,2.63969]
[1777861881828,48.48,79774.85,0.0,0.97572,3e-05,2.63969]
[1777861881929,48.48,79773.07,0.0,0.97567,3e-05,2.6441]
[1777861884179,48.48,79778.35,0.0,0.97579,3e-05,2.633]
[1777861887200,48.49,79770.53,0.0,0.97558,3e-05,2.65192]
[1777861888674,48.49,79770.53,0.0,0.97558,3e-05,2.65192]
[1777861888726,48.49,79770.53,0.0,0.97558,3e-05,2.65192]
[1777861888826,48.49,79770.53,0.0,0.97558,3e-05,2.65192]
[1777861888827,48.49,79768.73,0.0,0.97553,3e-05,2.65637]
[1777861891228,48.49,79767.26,0.0,0.97552,3e-05,2.65704]
[1777861892834,48.49,79767.26,0.0,0.97552,3e-05,2.65704]
[1777861892885,48.49,79767.26,0.0,0.97552,3e-05,2.65704]
[1777861893080,48.5,79766.78,0.0,0.9755,3e-05,2.65843]
[1777861897286,48.5,79763.39,0.0,0.9754,3e-05,2.66738]
[1777861897327,48.5,79763.39,0.0,0.9754,3e-05,2.66738]
[1777861897402,48.5,79763.39,0.0,0.9754,3e-05,2.66738]
[1777861897503,48.5,79763.68,0.0,0.9754,3e-05,2.66699]
[1777861900441,48.51,79764.24,0.0,0.97541,3e-05,2.66624]
[1777861900583,48.51,79764.24,0.0,0.97541,3e-05,2.66624]
[1777861900662,48.51,79763.57,0.0,0.97539,3e-05,2.66806]
[1777861902305,48.51,79759.81,0.0,0.97529,3e-05,2.67726]
[1777861904360,48.51,79758.71,0.0,0.97526,3e-05,2.68005]
[1777861904412,48.51,79758.71,0.0,0.97526,3e-05,2.68005]
[1777861904582,48.51,79758.71,0.0,0.97526,3e-05,2.68005]
[1777861905327,48.51,79754.19,0.0,0.97514,3e-05,2.691]
[1777861908900,48.51,79752.75,0.0,0.97509,3e-05,2.69477]
[1777861908960,48.51,79752.75,0.0,0.97509,3e-05,2.69477]
[1777861908987,48.52,79752.66,0.0,0.97509,3e-05,2.69541]
[1777861910342,48.52,79753.27,0.0,0.9751,3e-05,2.69399]
[1777861910363,48.52,79750.02,0.0,0.97502,3e-05,2.70176]
[1777861912382,48.52,79736.83,0.0,0.97467,3e-05,2.73297]
[1777861913389,48.52,79730.95,0.0,0.97451,3e-05,2.74694]
[1777861915809,48.52,79730.09,0.0,0.97449,3e-05,2.74909]
[1777861915833,48.52,79730.09,0.0,0.97449,3e-05,2.74909]
[1777861915910,48.52,79730.74,0.0,0.9745,3e-05,2.74768]
[1777861916077,48.52,79730.74,0.0,0.9745,3e-05,2.74768]
[1777861919431,48.52,79735.93,0.0,0.97463,3e-05,2.73601]
[1777861921445,48.53,79755.27,0.0,0.97514,3e-05,2.69119]
[1777861922452,48.53,79756.59,0.0,0.97517,3e-05,2.68836]
[1777861924761,48.53,79760.67,0.0,0.97527,3e-05,2.6794]
[1777861926480,48.53,79766.56,0.0,0.97541,3e-05,2.66631]
[1777861928048,48.53,79767.21,0.0,0.97543,3e-05,2.66508]
[1777861928077,48.53,79767.21,0.0,0.97543,3e-05,2.66508]
[1777861928209,48.53,79767.21,0.0,0.97543,3e-05,2.66508]
[1777861928369,48.53,79767.21,0.0,0.97543,3e-05,2.66508]
[1777861928583,48.53,79767.21,0.0,0.97543,3e-05,2.66508]
[1777861928594,48.53,79766.69,0.0,0.97541,3e-05,2.66655]
[1777861929501,48.54,79763.25,0.0,0.97532,3e-05,2.67475]
[1777861930508,48.54,79759.4,0.0,0.97522,3e-05,2.6839]
[1777861933300,48.54,79758.09,0.0,0.97518,3e-05,2.68741]
[1777861933326,48.54,79758.09,0.0,0.97518,3e-05,2.68741]
[1777861933349,48.54,79758.09,0.0,0.97518,3e-05,2.68741]
[1777861933840,48.54,79758.09,0.0,0.97518,3e-05,2.68741]
[1777861933941,48.54,79757.69,0.0,0.97517,3e-05,2.68857]
[1777861934077,48.54,79757.69,0.0,0.97517,3e-05,2.68857]
[1777861934536,48.54,79753.49,0.0,0.97505,3e-05,2.69854]
[1777861937559,48.54,79757.56,0.0,0.97515,3e-05,2.68974]
[1777861938039,48.54,79757.56,0.0,0.97515,3e-05,2.68974]
[1777861938042,48.54,79757.56,0.0,0.97515,3e-05,2.68974]
[1777861938566,48.54,79755.99,0.0,0.97511,3e-05,2.6936]
[1777861939394,48.54,79755.99,0.0,0.97511,3e-05,2.6936]
[1777861939787,48.54,79755.99,0.0,0.97511,3e-05,2.6936]
[1777861939836,48.54,79755.99,0.0,0.97511,3e-05,2.6936]
[1777861940076,48.55,79756.09,0.0,0.97511,3e-05,2.69359]
[1777861942628,48.55,79753.79,0.0,0.97504,3e-05,2.69937]
[1777861942680,48.55,79753.79,0.0,0.97504,3e-05,2.69937]
[1777861942830,48.55,79753.79,0.0,0.97504,3e-05,2.69937]
[1777861942932,48.55,79755.22,0.0,0.97508,3e-05,2.69626]
[1777861947748,48.55,79753.5,0.0,0.97503,3e-05,2.70109]
[1777861947766,48.55,79753.5,0.0,0.97503,3e-05,2.70109]
[1777861947826,48.55,79753.5,0.0,0.97503,3e-05,2.70109]
[1777861949576,48.55,79752.62,0.0,0.975,3e-05,2.70354]
[1777861949643,48.56,79752.76,0.0,0.975,3e-05,2.70341]
[1777861952664,48.56,79750.83,0.0,0.97497,3e-05,2.70483]
[1777861953670,48.56,79745.25,0.0,0.97483,3e-05,2.71804]
[1777861954678,48.56,79737.87,0.0,0.97463,3e-05,2.73548]
[1777861956691,48.56,79732.18,0.0,0.97448,3e-05,2.74914]
[1777861958229,48.56,79732.2,0.0,0.97448,3e-05,2.74921]
[1777861958272,48.56,79732.2,0.0,0.97448,3e-05,2.74921]
[1777861958328,48.56,79732.2,0.0,0.97448,3e-05,2.74921]
[1777861958706,48.56,79731.47,0.0,0.97446,3e-05,2.75105]
[1777861959057,48.56,79731.47,0.0,0.97446,3e-05,2.75105]
[1777861959076,48.56,79731.47,0.0,0.97446,3e-05,2.75105]
[1777861959108,48.56,79731.47,0.0,0.97446,3e-05,2.75105]
[1777861960774,48.56,79731.33,0.0,0.97445,3e-05,2.75149]
[1777861960825,48.56,79731.33,0.0,0.97445,3e-05,2.75149]
[1777861960927,48.56,79719.57,0.0,0.97414,3e-05,2.77941]
[1777861961727,48.56,79713.09,0.0,0.97396,3e-05,2.79489]
[1777861963742,48.56,79709.22,0.0,0.97386,3e-05,2.8042]
[1777861965756,48.56,79715.75,0.0,0.97403,3e-05,2.78869]
[1777861966763,48.57,79719.34,0.0,0.97413,3e-05,2.78021]
[1777861968777,48.57,79722.26,0.0,0.9742,3e-05,2.77344]
[1777861969488,48.57,79722.26,0.0,0.9742,3e-05,2.77344]
[1777861969557,48.57,79722.26,0.0,0.9742,3e-05,2.77344]
[1777861969578,48.57,79722.26,0.0,0.9742,3e-05,2.77344]
[1777861969784,48.57,79721.09,0.0,0.97417,3e-05,2.77631]
[1777861970454,48.57,79721.09,0.0,0.97417,3e-05,2.77631]
[1777861970495,48.57,79721.09,0.0,0.97417,3e-05,2.77631]
[1777861970578,48.57,79721.09,0.0,0.97417,3e-05,2.77631]
[1777861973811,48.57,79724.46,0.0,0.97426,3e-05,2.76866]
[1777861975941,48.57,79724.54,0.0,0.97426,3e-05,2.76857]
[1777861975993,48.57,79724.54,0.0,0.97426,3e-05,2.76857]
[1777861976042,48.57,79724.91,0.0,0.97427,3e-05,2.76791]
[1777861976078,48.57,79724.91,0.0,0.97427,3e-05,2.76791]
[1777861978847,48.57,79719.66,0.0,0.97412,3e-05,2.78055]
[1777861979854,48.57,79713.88,0.0,0.97397,3e-05,2.79438]
[1777861981566,48.57,79713.05,0.0,0.97394,3e-05,2.79642]
[1777861981581,48.57,79713.05,0.0,0.97394,3e-05,2.79642]
[1777861981868,48.57,79710.68,0.0,0.97388,3e-05,2.80214]
[1777861982190,48.57,79710.68,0.0,0.97388,3e-05,2.80214]
[1777861983541,48.57,79712.83,0.0,0.97394,3e-05,2.79707]
[1777861983576,48.57,79712.83,0.0,0.97394,3e-05,2.79707]
[1777861983593,48.57,79712.83,0.0,0.97394,3e-05,2.79707]
[1777861985056,48.57,79712.01,0.0,0.97391,3e-05,2.79908]
[1777861985078,48.57,79712.32,0.0,0.97392,3e-05,2.7984]
[1777861986905,48.57,79722.31,0.0,0.97419,3e-05,2.77476]
[1777861988649,48.57,79723.09,0.0,0.97421,3e-05,2.77296]
[1777861988766,48.57,79723.09,0.0,0.97421,3e-05,2.77296]
[1777861988830,48.57,79723.09,0.0,0.97421,3e-05,2.77296]
[1777861988919,48.57,79723.96,0.0,0.97423,3e-05,2.771]
[1777861990327,48.57,79723.75,0.0,0.97423,3e-05,2.77161]
[1777861990426,48.57,79723.75,0.0,0.97423,3e-05,2.77161]
[1777861990575,48.57,79723.75,0.0,0.97423,3e-05,2.77161]
[1777861991940,48.57,79719.11,0.0,0.9741,3e-05,2.78283]
[1777861993153,48.58,79718.16,0.0,0.97407,3e-05,2.7852]
[1777861993203,48.58,79718.16,0.0,0.97407,3e-05,2.7852]
[1777861993328,48.58,79718.16,0.0,0.97407,3e-05,2.7852]
[1777861993954,48.58,79715.0,0.0,0.97399,3e-05,2.79281]
[1777861994819,48.58,79715.0,0.0,0.97399,3e-05,2.79281]
[1777861994822,48.58,79715.0,0.0,0.97399,3e-05,2.79281]
[1777861995075,48.58,79715.0,0.0,0.97399,3e-05,2.79281]
[1777861998989,48.58,79718.39,0.0,0.97407,3e-05,2.78515]
[1777861999284,48.58,79718.39,0.0,0.97407,3e-05,2.78515]
[1777861999330,48.58,79718.39,0.0,0.97407,3e-05,2.78515]
[1777861999332,48.58,79718.39,0.0,0.97407,3e-05,2.78515]
[1777861999995,48.58,79719.82,0.0,0.97411,3e-05,2.78183]
[1777862001003,48.58,79722.73,0.0,0.97419,3e-05,2.77502]
[1777862001575,48.58,79722.73,0.0,0.97419,3e-05,2.77502]
[1777862002010,48.58,79727.36,0.0,0.97431,3e-05,2.76417]
[1777862003020,48.58,79736.36,0.0,0.97455,3e-05,2.74307]
[1777862004820,48.58,79737.25,0.0,0.97458,3e-05,2.74029]
[1777862004865,48.58,79737.25,0.0,0.97458,3e-05,2.74029]
[1777862005075,48.58,79737.25,0.0,0.97458,3e-05,2.74029]
[1777862005037,48.57,79740.9,0.0,0.97468,3e-05,2.73107]
[1777862006044,48.57,79744.85,0.0,0.97479,3e-05,2.72118]
[1777862008058,48.56,79747.26,0.0,0.97488,3e-05,2.71369]
[1777862009065,48.56,79743.98,0.0,0.97479,3e-05,2.72134]
[1777862009822,48.56,79743.98,0.0,0.97479,3e-05,2.72134]
[1777862009865,48.56,79743.98,0.0,0.97479,3e-05,2.72134]
[1777862010074,48.56,79743.98,0.0,0.97479,3e-05,2.72134]
[1777862010072,48.56,79743.57,0.0,0.97479,3e-05,2.72169]
[1777862011079,48.55,79743.75,0.0,0.97484,3e-05,2.71635]
[1777862011988,48.55,79743.75,0.0,0.97484,3e-05,2.71635]
[1777862012074,48.55,79743.75,0.0,0.97484,3e-05,2.71635]
[1777862012194,48.55,79743.48,0.0,0.97484,3e-05,2.71636]
[1777862013733,48.55,79743.47,0.0,0.97484,3e-05,2.71577]
[1777862013830,48.55,79743.47,0.0,0.97484,3e-05,2.71577]
[1777862017121,48.55,79738.44,0.0,0.9747,3e-05,2.7285]
[1777862018281,48.55,79738.44,0.0,0.9747,3e-05,2.7285]
[1777862018333,48.55,79738.44,0.0,0.9747,3e-05,2.7285]
[1777862018433,48.55,79735.76,0.0,0.97463,3e-05,2.735]
[1777862019726,48.55,79735.76,0.0,0.97463,3e-05,2.735]
[1777862019776,48.55,79735.76,0.0,0.97463,3e-05,2.735]
[1777862019825,48.55,79735.76,0.0,0.97463,3e-05,2.735]
[1777862024183,48.56,79737.94,0.0,0.97467,3e-05,2.73093]
[1777862024233,48.56,79737.94,0.0,0.97467,3e-05,2.73093]
[1777862024331,48.56,79737.94,0.0,0.97467,3e-05,2.73093]
[1777862024414,48.56,79739.28,0.0,0.97471,3e-05,2.72801]
[1777862026309,48.56,79739.14,0.0,0.9747,3e-05,2.72856]
[1777862026325,48.56,79739.14,0.0,0.9747,3e-05,2.72856]
[1777862026501,48.56,79739.14,0.0,0.9747,3e-05,2.72856]
[1777862029223,48.56,79738.91,0.0,0.97469,3e-05,2.72976]
[1777862029267,48.56,79738.91,0.0,0.97469,3e-05,2.72976]
[1777862029328,48.56,79738.91,0.0,0.97469,3e-05,2.72976]
[1777862029369,48.56,79744.51,0.0,0.97483,3e-05,2.71688]
[1777862030212,48.56,79746.93,0.0,0.97489,3e-05,2.71147]
[1777862035525,48.56,79747.61,0.0,0.97492,3e-05,2.70913]
[1777862035577,48.56,79747.61,0.0,0.97492,3e-05,2.70913]
[1777862035705,48.56,79747.61,0.0,0.97492,3e-05,2.70913]
[1777862036328,48.56,79746.88,0.0,0.97491,3e-05,2.71021]
[1777862036389,48.56,79746.88,0.0,0.97491,3e-05,2.71021]
[1777862036577,48.56,79746.88,0.0,0.97491,3e-05,2.71021]
[1777862036627,48.56,79746.88,0.0,0.97491,3e-05,2.71021]
[1777862036830,48.56,79746.88,0.0,0.97491,3e-05,2.71021]
[1777862036866,48.55,79747.76,0.0,0.97494,3e-05,2.70754]
[1777862037261,48.55,79743.42,0.0,0.97483,3e-05,2.71704]
[1777862038268,48.55,79741.25,0.0,0.97478,3e-05,2.72148]
[1777862040033,48.55,79741.25,0.0,0.97478,3e-05,2.72148]
[1777862040077,48.55,79741.25,0.0,0.97478,3e-05,2.72148]
[1777862040184,48.55,79741.01,0.0,0.97478,3e-05,2.7214]
[1777862040282,48.54,79743.72,0.0,0.97486,3e-05,2.71443]
[1777862041169,48.54,79743.72,0.0,0.97486,3e-05,2.71443]
[1777862041218,48.54,79743.72,0.0,0.97486,3e-05,2.71443]
[1777862041325,48.54,79743.72,0.0,0.97486,3e-05,2.71443]
[1777862041426,48.54,79741.16,0.0,0.9748,3e-05,2.71977]
[1777862044310,48.53,79745.13,0.0,0.97492,3e-05,2.7086]
[1777862045352,48.53,79745.13,0.0,0.97492,3e-05,2.7086]
[1777862045400,48.53,79745.13,0.0,0.97492,3e-05,2.7086]
[1777862045583,48.53,79745.13,0.0,0.97492,3e-05,2.7086]
[1777862046091,48.53,79745.13,0.0,0.97492,3e-05,2.7086]
[1777862046238,48.53,79743.81,0.0,0.9749,3e-05,2.71105]
[1777862046326,48.53,79743.81,0.0,0.9749,3e-05,2.71105]
[1777862046410,48.53,79743.81,0.0,0.9749,3e-05,2.71105]
[1777862046428,48.52,79743.21,0.0,0.97489,3e-05,2.71182]
[1777862047331,48.52,79740.22,0.0,0.97481,3e-05,2.71818]
[1777862048338,48.52,79737.33,0.0,0.97475,3e-05,2.7243]
[1777862050180,48.52,79736.95,0.0,0.97474,3e-05,2.72454]
[1777862050207,48.52,79736.95,0.0,0.97474,3e-05,2.72454]
[1777862050326,48.52,79736.95,0.0,0.97474,3e-05,2.72454]
[1777862050351,48.51,79732.83,0.0,0.97464,3e-05,2.73355]
[1777862051734,48.51,79732.83,0.0,0.97464,3e-05,2.73355]
[1777862051786,48.51,79732.83,0.0,0.97464,3e-05,2.73355]
[1777862051830,48.51,79732.83,0.0,0.97464,3e-05,2.73355]
[1777862054583,48.5,79732.33,0.0,0.97465,3e-05,2.73273]
[1777862054616,48.5,79732.33,0.0,0.97465,3e-05,2.73273]
[1777862054826,48.5,79732.33,0.0,0.97465,3e-05,2.73273]
[1777862054923,48.5,79732.36,0.0,0.97466,3e-05,2.73199]
[1777862058411,48.5,79735.7,0.0,0.97474,3e-05,2.72499]
[1777862060107,48.5,79735.7,0.0,0.97474,3e-05,2.72499]
[1777862060145,48.5,79735.7,0.0,0.97474,3e-05,2.72499]
[1777862060329,48.51,79736.0,0.0,0.97474,3e-05,2.72472]
[1777862065460,48.51,79735.19,0.0,0.97471,3e-05,2.72771]
[1777862070495,48.52,79735.1,0.0,0.97469,3e-05,2.72899]
[1777862072514,48.52,79739.98,0.0,0.97485,3e-05,2.71432]
[1777862074129,48.52,79739.98,0.0,0.97485,3e-05,2.71432]
[1777862074186,48.52,79740.07,0.0,0.97485,3e-05,2.71435]
[1777862074326,48.52,79740.07,0.0,0.97485,3e-05,2.71435]
[1777862074810,48.52,79740.07,0.0,0.97485,3e-05,2.71435]
[1777862074913,48.52,79740.07,0.0,0.97485,3e-05,2.71435]
[1777862075077,48.52,79740.07,0.0,0.97485,3e-05,2.71435]
[1777862074994,48.52,79740.02,0.0,0.97484,3e-05,2.71471]
[1777862075535,48.52,79731.58,0.0,0.97462,3e-05,2.73471]
[1777862076542,48.52,79729.21,0.0,0.97456,3e-05,2.74049]
[1777862079136,48.53,79731.09,0.0,0.9746,3e-05,2.73666]
[1777862079563,48.53,79729.38,0.0,0.97455,3e-05,2.74068]
[1777862080483,48.53,79729.38,0.0,0.97455,3e-05,2.74068]
[1777862080534,48.53,79729.38,0.0,0.97455,3e-05,2.74068]
[1777862080577,48.53,79729.38,0.0,0.97455,3e-05,2.74068]
[1777862085605,48.53,79730.24,0.0,0.97456,3e-05,2.73983]
[1777862090148,48.53,79730.52,0.0,0.97456,3e-05,2.73977]
[1777862089633,48.53,79732.28,0.0,0.97461,3e-05,2.73584]
[1777862090194,48.53,79732.28,0.0,0.97461,3e-05,2.73584]
[1777862090324,48.53,79732.28,0.0,0.97461,3e-05,2.73584]
[1777862090640,48.54,79736.29,0.0,0.97471,3e-05,2.72664]
[1777862092654,48.54,79738.61,0.0,0.97477,3e-05,2.72166]
[1777862096917,48.54,79739.33,0.0,0.97478,3e-05,2.72068]
[1777862096973,48.54,79739.33,0.0,0.97478,3e-05,2.72068]
[1777862097076,48.54,79739.33,0.0,0.97478,3e-05,2.72068]
[1777862099703,48.55,79736.05,0.0,0.97468,3e-05,2.72928]
[1777862101717,48.55,79740.09,0.0,0.97478,3e-05,2.72025]
[1777862102700,48.55,79740.09,0.0,0.97478,3e-05,2.72025]
[1777862102752,48.55,79740.09,0.0,0.97478,3e-05,2.72025]
[1777862102828,48.55,79740.09,0.0,0.97478,3e-05,2.72025]
[1777862102929,48.55,79745.33,0.0,0.97492,3e-05,2.70825]
[1777862104738,48.55,79736.74,0.0,0.97469,3e-05,2.72883]
[1777862105745,48.55,79728.92,0.0,0.97448,3e-05,2.74742]
[1777862106786,48.55,79728.92,0.0,0.97448,3e-05,2.74742]
[1777862106794,48.55,79728.92,0.0,0.97448,3e-05,2.74742]
[1777862106826,48.55,79728.92,0.0,0.97448,3e-05,2.74742]
[1777862107759,48.55,79733.33,0.0,0.97459,3e-05,2.73742]
[1777862108766,48.55,79736.76,0.0,0.97468,3e-05,2.72957]
[1777862109773,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862110481,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862110551,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862110575,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862110928,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862111075,48.56,79738.26,0.0,0.97472,3e-05,2.72627]
[1777862111139,48.56,79743.24,0.0,0.97484,3e-05,2.71485]
[1777862112794,48.56,79740.47,0.0,0.97477,3e-05,2.7218]
[1777862115190,48.56,79741.07,0.0,0.97478,3e-05,2.72062]
[1777862114808,48.56,79745.94,0.0,0.9749,3e-05,2.70948]
[1777862115242,48.56,79745.94,0.0,0.9749,3e-05,2.70948]
[1777862115325,48.56,79745.94,0.0,0.9749,3e-05,2.70948]
[1777862118836,48.57,79732.82,0.0,0.97455,3e-05,2.74114]
[1777862119375,48.57,79732.82,0.0,0.97455,3e-05,2.74114]
[1777862119411,48.57,79732.82,0.0,0.97455,3e-05,2.74114]
[1777862119574,48.57,79732.82,0.0,0.97455,3e-05,2.74114]
[1777862119843,48.57,79729.15,0.0,0.97445,3e-05,2.74996]
[1777862122864,48.57,79735.11,0.0,0.9746,3e-05,2.73645]
[1777862123435,48.57,79735.11,0.0,0.9746,3e-05,2.73645]
[1777862123548,48.57,79735.11,0.0,0.9746,3e-05,2.73645]
[1777862123576,48.57,79735.11,0.0,0.9746,3e-05,2.73645]
[1777862123871,48.57,79739.05,0.0,0.9747,3e-05,2.7274]
[1777862127902,48.57,79737.33,0.0,0.97465,3e-05,2.73228]
[1777862128249,48.57,79737.33,0.0,0.97465,3e-05,2.73228]
[1777862128283,48.57,79737.33,0.0,0.97465,3e-05,2.73228]
[1777862128325,48.57,79737.33,0.0,0.97465,3e-05,2.73228]
[1777862133274,48.58,79738.64,0.0,0.9747,3e-05,2.72652]
[1777862133324,48.58,79738.64,0.0,0.9747,3e-05,2.72652]
[1777862134077,48.58,79738.64,0.0,0.9747,3e-05,2.72652]
[1777862134952,48.58,79736.12,0.0,0.97463,3e-05,2.73285]
[1777862139986,48.59,79736.46,0.0,0.97463,3e-05,2.73307]
[1777862142077,48.59,79736.23,0.0,0.97462,3e-05,2.73381]
[1777862142129,48.59,79736.23,0.0,0.97462,3e-05,2.73381]
[1777862142325,48.59,79735.46,0.0,0.9746,3e-05,2.73581]
[1777862145024,48.59,79741.5,0.0,0.97475,3e-05,2.72226]
[1777862145330,48.59,79741.5,0.0,0.97475,3e-05,2.72226]
[1777862146031,48.59,79753.76,0.0,0.97507,3e-05,2.69393]
[1777862147535,48.59,79755.19,0.0,0.97511,3e-05,2.69084]
[1777862147586,48.59,79755.19,0.0,0.97511,3e-05,2.69084]
[1777862148045,48.59,79754.47,0.0,0.97508,3e-05,2.69277]
[1777862149222,48.59,79754.47,0.0,0.97508,3e-05,2.69277]
[1777862152075,48.6,79758.43,0.0,0.97517,3e-05,2.68466]
[1777862153082,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862153420,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862153662,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862153711,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862153824,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862153994,48.6,79756.42,0.0,0.97512,3e-05,2.68957]
[1777862154088,48.6,79761.06,0.0,0.97524,3e-05,2.67912]
[1777862155096,48.6,79765.9,0.0,0.97536,3e-05,2.66822]
[1777862157109,48.61,79764.88,0.0,0.97533,3e-05,2.67115]
[1777862162146,48.61,79766.38,0.0,0.97535,3e-05,2.66916]
[1777862163153,48.61,79775.04,0.0,0.97557,3e-05,2.64957]
[1777862164160,48.62,79776.95,0.0,0.97561,3e-05,2.64549]
[1777862166174,48.62,79777.92,0.0,0.97563,3e-05,2.64394]
[1777862169195,48.62,79771.47,0.0,0.97545,3e-05,2.65972]
[1777862170201,48.62,79769.26,0.0,0.97539,3e-05,2.66513]
[1777862172217,48.63,79775.91,0.0,0.97556,3e-05,2.65049]
[1777862177251,48.64,79777.69,0.0,0.97558,3e-05,2.64838]
[1777862179266,48.64,79775.71,0.0,0.97552,3e-05,2.65358]
[1777862182287,48.65,79784.03,0.0,0.97572,3e-05,2.63555]
[1777862183294,48.65,79787.11,0.0,0.9758,3e-05,2.62889]
[1777862184902,48.65,79787.11,0.0,0.9758,3e-05,2.62889]
[1777862185010,48.65,79789.05,0.0,0.97584,3e-05,2.62486]
[1777862185400,48.65,79789.05,0.0,0.97584,3e-05,2.62486]
[1777862185612,48.65,79826.06,0.0,0.97676,2e-05,2.54178]
[1777862186329,48.65,79832.63,0.0,0.97692,2e-05,2.5276]
[1777862187331,48.65,79839.8,0.0,0.97709,2e-05,2.51181]
[1777862188324,48.65,79839.8,0.0,0.97709,2e-05,2.51181]
[1777862188387,48.65,79828.77,0.0,0.97682,2e-05,2.5364]
[1777862189346,48.65,79834.99,0.0,0.97697,2e-05,2.52318]
[1777862192367,48.66,79841.45,0.0,0.97714,2e-05,2.50709]
[1777862193373,48.67,79846.05,0.0,0.97724,2e-05,2.49758]
[1777862195388,48.67,79854.49,0.0,0.97743,2e-05,2.48032]
[1777862196395,48.67,79858.78,0.0,0.97753,2e-05,2.47161]
[1777862197402,48.68,79862.72,0.0,0.97761,2e-05,2.46369]
[1777862199324,48.68,79862.72,0.0,0.97761,2e-05,2.46369]
[1777862199420,48.68,79873.89,0.0,0.97786,2e-05,2.44085]
[1777862200427,48.72,79883.64,0.0,0.97802,2e-05,2.42658]
[1777862201434,48.75,79864.94,0.0,0.9775,2e-05,2.47372]
[1777862203058,48.75,79864.94,0.0,0.9775,2e-05,2.47372]
[1777862203067,48.75,79863.47,0.0,0.97746,2e-05,2.47752]
[1777862205090,48.76,79862.32,0.0,0.97743,2e-05,2.48063]
[1777862205160,48.76,79858.97,0.0,0.97734,2e-05,2.48851]
[1777862205462,48.76,79855.29,0.0,0.97725,2e-05,2.49712]
[1777862207083,48.76,79855.29,0.0,0.97725,2e-05,2.49712]
[1777862207476,48.77,79850.8,0.0,0.97713,2e-05,2.50808]
[1777862208483,48.77,79857.84,0.0,0.97729,2e-05,2.49325]
[1777862209490,48.77,79861.7,0.0,0.97738,2e-05,2.48542]
[1777862211504,48.78,79855.73,0.0,0.97722,2e-05,2.49961]
[1777862215532,48.79,79847.17,0.0,0.97699,2e-05,2.52062]
[1777862216539,48.79,79833.28,0.0,0.97665,2e-05,2.55182]
[1777862217546,48.8,79835.04,0.0,0.97669,2e-05,2.54841]
[1777862221575,48.81,79840.33,0.0,0.97679,2e-05,2.53865]
[1777862223590,48.81,79830.23,0.0,0.97654,2e-05,2.56204]
[1777862224646,48.81,79824.78,0.0,0.9764,2e-05,2.57464]
[1777862225622,48.81,79812.65,0.0,0.97609,2e-05,2.60227]
[1777862226630,48.82,79815.38,0.0,0.97615,2e-05,2.59653]
[1777862227636,48.81,79819.09,0.0,0.97625,2e-05,2.58776]
[1777862229650,48.81,79826.88,0.0,0.97645,2e-05,2.56952]
[1777862233678,48.8,79830.27,0.0,0.97655,2e-05,2.56042]
[1777862234853,48.8,79830.27,0.0,0.97655,2e-05,2.56042]
[1777862234911,48.8,79830.27,0.0,0.97655,2e-05,2.56042]
[1777862235079,48.8,79830.27,0.0,0.97655,2e-05,2.56042]
[1777862235179,48.8,79830.34,0.0,0.97656,2e-05,2.55989]
[1777862236699,48.8,79833.25,0.0,0.97664,2e-05,2.55268]
[1777862240266,48.79,79832.28,0.0,0.97662,2e-05,2.55409]
[1777862240328,48.79,79832.28,0.0,0.97662,2e-05,2.55409]
[1777862240407,48.79,79833.03,0.0,0.97665,2e-05,2.5517]
[1777862240823,48.79,79833.03,0.0,0.97665,2e-05,2.5517]
[1777862241079,48.79,79833.03,0.0,0.97665,2e-05,2.5517]
[1777862245773,48.78,79835.91,0.0,0.97674,2e-05,2.54349]
[1777862246783,48.78,79847.58,0.0,0.97703,2e-05,2.51742]
[1777862247789,48.78,79838.22,0.0,0.9768,2e-05,2.53773]
[1777862248796,48.78,79834.83,0.0,0.97672,2e-05,2.54489]
[1777862251631,48.77,79837.49,0.0,0.9768,2e-05,2.53831]
[1777862251834,48.77,79837.49,0.0,0.9768,2e-05,2.53831]
[1777862251935,48.77,79835.41,0.0,0.97678,2e-05,2.53903]
[1777862255355,48.77,79834.57,0.0,0.97677,2e-05,2.54019]
[1777862255407,48.77,79833.78,0.0,0.97675,2e-05,2.54159]
[1777862255577,48.77,79833.78,0.0,0.97675,2e-05,2.54159]
[1777862257860,48.76,79838.18,0.0,0.97687,2e-05,2.53081]
[1777862258867,48.76,79841.21,0.0,0.97695,2e-05,2.5238]
[1777862260776,48.76,79841.77,0.0,0.97696,2e-05,2.52224]
[1777862260810,48.76,79841.77,0.0,0.97696,2e-05,2.52224]
[1777862260829,48.76,79841.77,0.0,0.97696,2e-05,2.52224]
[1777862260881,48.76,79841.41,0.0,0.97696,2e-05,2.52271]
[1777862262423,48.75,79842.9,0.0,0.977,2e-05,2.51912]
[1777862262523,48.75,79842.9,0.0,0.977,2e-05,2.51912]
[1777862262575,48.75,79842.9,0.0,0.977,2e-05,2.51912]
[1777862263902,48.75,79850.13,0.0,0.97718,2e-05,2.50263]
[1777862264909,48.75,79857.44,0.0,0.97736,2e-05,2.48639]
[1777862265916,48.75,79865.39,0.0,0.97755,2e-05,2.46887]
[1777862267930,48.75,79861.84,0.0,0.97747,2e-05,2.47611]
[1777862272965,48.75,79867.82,0.0,0.9776,2e-05,2.46453]
[1777862273972,48.76,79872.08,0.0,0.97769,2e-05,2.45575]
[1777862275837,48.76,79871.88,0.0,0.97768,2e-05,2.45663]
[1777862275887,48.76,79871.88,0.0,0.97768,2e-05,2.45663]
[1777862276078,48.76,79871.88,0.0,0.97768,2e-05,2.45663]
[1777862276120,48.76,79872.79,0.0,0.9777,2e-05,2.4551]
[1777862276929,48.76,79872.79,0.0,0.9777,2e-05,2.4551]
[1777862277081,48.76,79872.79,0.0,0.9777,2e-05,2.4551]
[1777862282032,48.76,79881.51,0.0,0.9779,2e-05,2.43706]
[1777862283040,48.76,79896.26,0.0,0.97824,2e-05,2.40543]
[1777862284046,48.76,79903.0,0.0,0.97841,2e-05,2.39003]
[1777862287068,48.75,79906.05,0.0,0.9785,2e-05,2.38192]
[1777862289082,48.74,79909.44,0.0,0.97859,2e-05,2.37344]
[1777862292389,48.73,79903.73,0.0,0.97848,2e-05,2.38372]
[1777862294120,48.73,79899.4,0.0,0.97838,2e-05,2.39279]
[1777862295127,48.73,79896.05,0.0,0.9783,2e-05,2.3998]
[1777862296134,48.73,79891.66,0.0,0.9782,2e-05,2.40903]
[1777862297141,48.73,79887.39,0.0,0.9781,2e-05,2.41801]
[1777862298148,48.73,79897.09,0.0,0.97833,2e-05,2.39726]
[1777862299154,48.73,79895.85,0.0,0.9783,2e-05,2.3998]
[1777862301441,48.73,79897.01,0.0,0.97833,2e-05,2.39724]
[1777862301521,48.73,79895.94,0.0,0.97831,2e-05,2.39942]
[1777862301584,48.73,79895.94,0.0,0.97831,2e-05,2.39942]
[1777862302176,48.73,79896.63,0.0,0.97832,2e-05,2.39786]
[1777862302500,48.73,79896.63,0.0,0.97832,2e-05,2.39786]
[1777862303182,48.73,79900.88,0.0,0.97842,2e-05,2.38878]
[1777862304190,48.73,79906.69,0.0,0.97855,2e-05,2.37645]
[1777862306435,48.73,79909.14,0.0,0.97861,2e-05,2.37125]
[1777862306204,48.73,79914.57,0.0,0.97873,2e-05,2.35981]
[1777862311238,48.73,79909.12,0.0,0.97864,2e-05,2.3677]
[1777862312246,48.73,79903.22,0.0,0.97851,2e-05,2.38008]
[1777862313253,48.73,79899.55,0.0,0.97842,2e-05,2.38779]
[1777862313492,48.73,79899.55,0.0,0.97842,2e-05,2.38779]
[1777862314260,48.73,79910.05,0.0,0.97866,2e-05,2.36562]
[1777862316780,48.73,79912.17,0.0,0.97871,2e-05,2.36107]
[1777862317131,48.73,79912.17,0.0,0.97871,2e-05,2.36107]
[1777862317424,48.73,79912.17,0.0,0.97871,2e-05,2.36107]
[1777862317282,48.72,79912.66,0.0,0.97872,2e-05,2.36001]
[1777862318298,48.72,79912.66,0.0,0.97872,2e-05,2.36001]
[1777862318324,48.72,79912.66,0.0,0.97872,2e-05,2.36001]
[1777862318349,48.72,79912.66,0.0,0.97872,2e-05,2.36001]
[1777862319265,48.72,79913.27,0.0,0.97874,2e-05,2.35868]
[1777862319326,48.72,79913.27,0.0,0.97874,2e-05,2.35868]
[1777862320864,48.72,79908.76,0.0,0.97864,2e-05,2.36812]
[1777862320869,48.72,79908.76,0.0,0.97864,2e-05,2.36812]
[1777862321086,48.72,79908.76,0.0,0.97864,2e-05,2.36812]
[1777862321310,48.72,79905.49,0.0,0.97856,2e-05,2.37497]
[1777862325745,48.72,79903.28,0.0,0.97851,2e-05,2.37944]
[1777862325797,48.72,79903.28,0.0,0.97851,2e-05,2.37944]
[1777862325837,48.72,79903.28,0.0,0.97851,2e-05,2.37944]
[1777862326345,48.72,79903.99,0.0,0.97853,2e-05,2.3779]
[1777862328359,48.72,79906.93,0.0,0.9786,2e-05,2.37161]
[1777862329947,48.72,79909.47,0.0,0.97866,2e-05,2.36623]
[1777862330082,48.72,79909.47,0.0,0.97866,2e-05,2.36623]
[1777862330217,48.72,79909.47,0.0,0.97866,2e-05,2.36623]
[1777862330330,48.72,79909.47,0.0,0.97866,2e-05,2.36623]
[1777862330431,48.72,79910.43,0.0,0.97868,2e-05,2.36416]
[1777862331799,48.72,79910.3,0.0,0.97868,2e-05,2.36443]
[1777862331838,48.72,79910.3,0.0,0.97868,2e-05,2.36443]
[1777862332052,48.72,79910.3,0.0,0.97868,2e-05,2.36443]
[1777862332388,48.72,79911.83,0.0,0.97871,2e-05,2.3612]
[1777862332524,48.72,79911.83,0.0,0.97871,2e-05,2.3612]
[1777862335810,48.72,79913.44,0.0,0.97875,2e-05,2.35776]
[1777862336961,48.72,79912.55,0.0,0.97873,2e-05,2.35955]
[1777862337029,48.72,79912.55,0.0,0.97873,2e-05,2.35955]
[1777862337076,48.72,79912.55,0.0,0.97873,2e-05,2.35955]
[1777862337311,48.72,79912.55,0.0,0.97873,2e-05,2.35955]
[1777862337324,48.72,79912.55,0.0,0.97873,2e-05,2.35955]
[1777862337422,48.72,79912.03,0.0,0.97872,2e-05,2.36053]
[1777862337578,48.72,79912.03,0.0,0.97872,2e-05,2.36053]
[1777862341451,48.72,79914.64,0.0,0.97878,2e-05,2.35499]
[1777862342269,48.72,79914.64,0.0,0.97878,2e-05,2.35499]
[1777862342325,48.72,79914.64,0.0,0.97878,2e-05,2.35499]
[1777862342346,48.72,79914.64,0.0,0.97878,2e-05,2.35499]
[1777862342458,48.72,79915.62,0.0,0.9788,2e-05,2.35294]
[1777862342842,48.72,79915.62,0.0,0.9788,2e-05,2.35294]
[1777862343078,48.72,79915.62,0.0,0.9788,2e-05,2.35294]
[1777862343465,48.72,79917.52,0.0,0.97884,2e-05,2.349]
[1777862343575,48.72,79917.52,0.0,0.97884,2e-05,2.349]
[1777862343622,48.72,79917.52,0.0,0.97884,2e-05,2.349]
[1777862343827,48.72,79917.52,0.0,0.97884,2e-05,2.349]
[1777862348120,48.72,79916.52,0.0,0.97882,2e-05,2.35111]
[1777862348162,48.72,79916.52,0.0,0.97882,2e-05,2.35111]
[1777862348326,48.72,79916.52,0.0,0.97882,2e-05,2.35111]
[1777862348427,48.72,79916.49,0.0,0.97882,2e-05,2.35125]
[1777862349894,48.72,79917.44,0.0,0.97884,2e-05,2.34927]
[1777862349943,48.72,79917.44,0.0,0.97884,2e-05,2.34927]
[1777862350075,48.72,79917.44,0.0,0.97884,2e-05,2.34927]
[1777862355342,48.72,79915.92,0.0,0.9788,2e-05,2.35271]
[1777862355391,48.72,79915.92,0.0,0.9788,2e-05,2.35271]
[1777862355440,48.72,79917.09,0.0,0.97883,2e-05,2.35029]
[1777862355577,48.72,79917.09,0.0,0.97883,2e-05,2.35029]
[1777862355678,48.72,79917.69,0.0,0.97884,2e-05,2.34904]
[1777862356589,48.72,79917.69,0.0,0.97884,2e-05,2.34904]
[1777862356668,48.72,79917.69,0.0,0.97884,2e-05,2.34904]
[1777862356827,48.72,79917.69,0.0,0.97884,2e-05,2.34904]
[1777862359589,48.72,79921.88,0.0,0.97894,2e-05,2.34034]
[1777862361864,48.72,79921.27,0.0,0.97892,2e-05,2.34163]
[1777862361906,48.72,79921.27,0.0,0.97892,2e-05,2.34163]
[1777862362075,48.72,79921.27,0.0,0.97892,2e-05,2.34163]
[1777862362176,48.72,79922.97,0.0,0.97896,2e-05,2.33811]
[1777862364264,48.72,79922.34,0.0,0.97895,2e-05,2.33945]
[1777862364309,48.72,79922.34,0.0,0.97895,2e-05,2.33945]
[1777862364326,48.72,79922.34,0.0,0.97895,2e-05,2.33945]
[1777862366638,48.72,79919.06,0.0,0.97887,2e-05,2.34636]
[1777862368692,48.72,79919.6,0.0,0.97888,2e-05,2.34524]
[1777862368741,48.72,79919.6,0.0,0.97888,2e-05,2.34524]
[1777862368829,48.72,79919.6,0.0,0.97888,2e-05,2.34524]
[1777862368930,48.72,79919.72,0.0,0.97889,2e-05,2.345]
[1777862370722,48.72,79918.16,0.0,0.97885,2e-05,2.34827]
[1777862370775,48.72,79918.16,0.0,0.97885,2e-05,2.34827]
[1777862370831,48.72,79918.16,0.0,0.97885,2e-05,2.34827]
[1777862375504,48.72,79919.51,0.0,0.97891,2e-05,2.34226]
[1777862375522,48.73,79919.03,0.0,0.9789,2e-05,2.34353]
[1777862375556,48.73,79919.03,0.0,0.9789,2e-05,2.34353]
[1777862375577,48.73,79919.03,0.0,0.9789,2e-05,2.34353]
[1777862375701,48.73,79920.09,0.0,0.97892,2e-05,2.34132]
[1777862377592,48.73,79920.38,0.0,0.97892,2e-05,2.34087]
[1777862377639,48.73,79920.38,0.0,0.97892,2e-05,2.34087]
[1777862377826,48.73,79920.38,0.0,0.97892,2e-05,2.34087]
[1777862380683,48.73,79921.13,0.0,0.97894,2e-05,2.33982]
[1777862380736,48.73,79921.13,0.0,0.97894,2e-05,2.33982]
[1777862380826,48.73,79921.13,0.0,0.97894,2e-05,2.33982]
[1777862380928,48.73,79922.17,0.0,0.97896,2e-05,2.3378]
[1777862382750,48.73,79919.46,0.0,0.97889,2e-05,2.34372]
[1777862383902,48.73,79919.46,0.0,0.97889,2e-05,2.34372]
[1777862383954,48.73,79919.46,0.0,0.97889,2e-05,2.34372]
[1777862384076,48.73,79919.46,0.0,0.97889,2e-05,2.34372]
[1777862384475,48.73,79919.46,0.0,0.97889,2e-05,2.34372]
[1777862384576,48.73,79919.28,0.0,0.97889,2e-05,2.34414]
[1777862390085,48.73,79922.03,0.0,0.97895,2e-05,2.33876]
[1777862390200,48.73,79922.03,0.0,0.97895,2e-05,2.33876]
[1777862390325,48.73,79922.03,0.0,0.97895,2e-05,2.33876]
[1777862390427,48.73,79923.28,0.0,0.97897,2e-05,2.33623]
[1777862390806,48.73,79925.66,0.0,0.97903,2e-05,2.33139]
[1777862392410,48.73,79925.66,0.0,0.97903,2e-05,2.33139]
[1777862392474,48.73,79925.66,0.0,0.97903,2e-05,2.33139]
[1777862392582,48.74,79926.34,0.0,0.97904,2e-05,2.33016]
[1777862397572,48.74,79925.53,0.0,0.97902,2e-05,2.33208]
[1777862397708,48.74,79925.53,0.0,0.97902,2e-05,2.33208]
[1777862397827,48.74,79925.53,0.0,0.97902,2e-05,2.33208]
[1777862397855,48.74,79926.03,0.0,0.97903,2e-05,2.33106]
[1777862400442,48.74,79925.99,0.0,0.97903,2e-05,2.33116]
[1777862400489,48.74,79925.99,0.0,0.97903,2e-05,2.33116]
[1777862400581,48.74,79926.13,0.0,0.97903,2e-05,2.3309]
[1777862403455,48.74,79927.26,0.0,0.97906,2e-05,2.32858]
[1777862403505,48.74,79927.26,0.0,0.97906,2e-05,2.32858]
[1777862403580,48.74,79927.16,0.0,0.97905,2e-05,2.3288]
[1777862403897,48.74,79927.52,0.0,0.97906,2e-05,2.32808]
[1777862405776,48.74,79927.2,0.0,0.97905,2e-05,2.32877]
[1777862405825,48.74,79927.2,0.0,0.97905,2e-05,2.32877]
[1777862406082,48.74,79927.2,0.0,0.97905,2e-05,2.32877]
[1777862412467,48.74,79928.16,0.0,0.97907,2e-05,2.32692]
[1777862412519,48.74,79928.16,0.0,0.97907,2e-05,2.32692]
[1777862412578,48.74,79926.49,0.0,0.97904,2e-05,2.33041]
[1777862412961,48.74,79927.56,0.0,0.97906,2e-05,2.32821]
[1777862414646,48.74,79926.61,0.0,0.97904,2e-05,2.3302]
[1777862414694,48.74,79926.61,0.0,0.97904,2e-05,2.3302]
[1777862414864,48.74,79926.61,0.0,0.97904,2e-05,2.3302]
[1777862420020,48.74,79926.97,0.0,0.97905,2e-05,2.32957]
[1777862423102,48.74,79927.05,0.0,0.97905,2e-05,2.32945]
[1777862423146,48.74,79927.05,0.0,0.97905,2e-05,2.32945]
[1777862423332,48.74,79927.05,0.0,0.97905,2e-05,2.32945]
[1777862423417,48.74,79926.55,0.0,0.97904,2e-05,2.33051]
[1777862424597,48.74,79926.81,0.0,0.97904,2e-05,2.32999]
[1777862424742,48.74,79926.81,0.0,0.97904,2e-05,2.32999]
[1777862424828,48.74,79926.81,0.0,0.97904,2e-05,2.32999]
[1777862430084,48.74,79927.35,0.0,0.97905,2e-05,2.32902]
[1777862431446,48.74,79927.35,0.0,0.97905,2e-05,2.32902]
[1777862431496,48.74,79927.35,0.0,0.97905,2e-05,2.32902]
[1777862431576,48.74,79927.35,0.0,0.97905,2e-05,2.32902]
[1777862431547,48.74,79927.35,0.0,0.97908,2e-05,2.32573]
[1777862432549,48.74,79927.35,0.0,0.97908,2e-05,2.32573]
[1777862432575,48.74,79927.35,0.0,0.97908,2e-05,2.32573]
[1777862432098,48.74,79926.93,0.0,0.97907,2e-05,2.3266]
[1777862432611,48.74,79926.93,0.0,0.97907,2e-05,2.3266]
[1777862437646,48.74,79927.57,0.0,0.97908,2e-05,2.32547]
[1777862437850,48.74,79927.57,0.0,0.97908,2e-05,2.32547]
[1777862438519,48.74,79927.57,0.0,0.97908,2e-05,2.32547]
[1777862438574,48.74,79927.57,0.0,0.97908,2e-05,2.32547]
[1777862438140,48.74,79935.6,0.0,0.97926,2e-05,2.30894]
[1777862438697,48.74,79935.6,0.0,0.97926,2e-05,2.30894]
[1777862439146,48.74,79937.61,0.0,0.9793,2e-05,2.30487]
[1777862440978,48.74,79937.26,0.0,0.9793,2e-05,2.30567]
[1777862441033,48.74,79937.26,0.0,0.9793,2e-05,2.30567]
[1777862441078,48.74,79937.26,0.0,0.9793,2e-05,2.30567]
[1777862444189,48.74,79948.06,0.0,0.97953,2e-05,2.28385]
[1777862445194,48.74,79945.86,0.0,0.97948,2e-05,2.28847]
[1777862445794,48.74,79945.86,0.0,0.97948,2e-05,2.28847]
[1777862450562,48.75,79946.47,0.0,0.97949,2e-05,2.28768]
[1777862450574,48.75,79946.47,0.0,0.97949,2e-05,2.28768]
[1777862450625,48.75,79945.04,0.0,0.97946,2e-05,2.29072]
[1777862453479,48.75,79944.49,0.0,0.97944,2e-05,2.29207]
[1777862453992,48.75,79944.11,0.0,0.97943,2e-05,2.29295]
[1777862454325,48.75,80008.46,0.0,0.98081,2e-05,2.16413]
[1777862455080,48.75,80008.46,0.0,0.98081,2e-05,2.16413]
[1777862455338,48.75,80054.04,0.0,0.98173,2e-05,2.07657]
[1777862455703,48.75,80054.04,0.0,0.98173,2e-05,2.07657]
[1777862456349,48.76,80092.03,0.0,0.98246,2e-05,2.00634]
[1777862457363,48.76,80092.03,0.0,0.98246,2e-05,2.00634]
[1777862457374,48.76,80102.45,0.0,0.98265,2e-05,1.9881]
[1777862458170,48.76,80102.45,0.0,0.98265,2e-05,1.9881]
[1777862458365,48.76,80121.03,0.0,0.98299,2e-05,1.95481]
[1777862459349,48.76,80121.03,0.0,0.98299,2e-05,1.95481]
[1777862459375,48.77,80131.32,0.0,0.98318,2e-05,1.9368]
[1777862460396,48.77,80145.36,0.0,0.98343,2e-05,1.91232]
[1777862461412,48.77,80208.05,0.0,0.98453,2e-05,1.80401]
[1777862462411,48.83,80249.08,0.0,0.98513,2e-05,1.74531]
[1777862463418,48.84,80271.29,0.0,0.98548,2e-05,1.70992]
[1777862464324,48.84,80271.29,0.0,0.98548,2e-05,1.70992]
[1777862464430,48.9,80264.87,0.0,0.98528,2e-05,1.7302]
[1777862464762,48.9,80264.87,0.0,0.98528,2e-05,1.7302]
[1777862465434,48.96,80238.56,0.0,0.98474,2e-05,1.78353]
[1777862466440,48.96,80219.17,0.0,0.9844,2e-05,1.81728]
[1777862467448,49.02,80222.55,0.0,0.98436,2e-05,1.82163]
[1777862468448,49.02,80222.55,0.0,0.98436,2e-05,1.82163]
[1777862468455,49.03,80225.48,0.0,0.9844,2e-05,1.81745]
[1777862469462,49.03,80247.94,0.0,0.98478,2e-05,1.78041]
[1777862469745,49.03,80247.94,0.0,0.98478,2e-05,1.78041]
[1777862470243,49.03,80247.94,0.0,0.98478,2e-05,1.78041]
[1777862470468,49.04,80271.11,0.0,0.98516,2e-05,1.74283]
[1777862471108,49.04,80271.11,0.0,0.98516,2e-05,1.74283]
[1777862471475,49.09,80287.78,0.0,0.98535,2e-05,1.72408]
[1777862472389,49.09,80287.78,0.0,0.98535,2e-05,1.72408]
[1777862472488,49.14,80286.12,0.0,0.98523,2e-05,1.73577]
[1777862473174,49.14,80286.12,0.0,0.98523,2e-05,1.73577]
[1777862473490,49.2,80251.09,0.0,0.98455,2e-05,1.80324]
[1777862474497,49.25,80260.76,0.0,0.98462,2e-05,1.79627]
[1777862475505,49.26,80262.36,0.0,0.98464,2e-05,1.7944]
[1777862476427,49.26,80262.36,0.0,0.98464,2e-05,1.7944]
[1777862476513,49.31,80278.49,0.0,0.98483,2e-05,1.77577]
[1777862477341,49.31,80278.49,0.0,0.98483,2e-05,1.77577]
[1777862477520,49.31,80241.49,0.0,0.98419,2e-05,1.83877]
[1777862478526,49.37,80238.72,0.0,0.98404,2e-05,1.85361]
[1777862479533,49.38,80233.27,0.0,0.98394,2e-05,1.86399]
[1777862480709,49.39,80236.13,0.0,0.98398,2e-05,1.8601]
[1777862481547,49.39,80236.08,0.0,0.98397,2e-05,1.86121]
[1777862482846,49.4,80235.05,0.0,0.98394,2e-05,1.864]
[1777862483020,49.4,80235.05,0.0,0.98394,2e-05,1.864]
[1777862483561,49.4,80214.41,0.0,0.98356,2e-05,1.90078]
[1777862484568,49.41,80200.24,0.0,0.9833,2e-05,1.92637]
[1777862485575,49.41,80195.27,0.0,0.9832,2e-05,1.93582]
[1777862486583,49.41,80168.67,0.0,0.98271,2e-05,1.98399]
[1777862487055,49.41,80168.67,0.0,0.98271,2e-05,1.98399]
[1777862487590,49.42,80157.87,0.0,0.9825,2e-05,2.00417]
[1777862488597,49.42,80132.45,0.0,0.98201,2e-05,2.05136]
[1777862489167,49.42,80132.45,0.0,0.98201,2e-05,2.05136]
[1777862489604,49.43,80116.99,0.0,0.9817,2e-05,2.08106]
[1777862489710,49.43,80116.99,0.0,0.9817,2e-05,2.08106]
[1777862490611,49.43,80106.21,0.0,0.98148,2e-05,2.1017]
[1777862491618,49.43,80104.93,0.0,0.98148,2e-05,2.10128]
[1777862493291,49.43,80112.63,0.0,0.98163,2e-05,2.08711]
[1777862493638,49.43,80125.37,0.0,0.98187,2e-05,2.06365]
[1777862494645,49.44,80128.05,0.0,0.98192,2e-05,2.05906]
[1777862495652,49.44,80131.71,0.0,0.98199,2e-05,2.05267]
[1777862496492,49.44,80131.71,0.0,0.98199,2e-05,2.05267]
[1777862496658,49.44,80123.41,0.0,0.98182,2e-05,2.06851]
[1777862497667,49.44,80117.6,0.0,0.98171,2e-05,2.07974]
[1777862498674,49.44,80127.88,0.0,0.9819,2e-05,2.06093]
[1777862499681,49.45,80130.0,0.0,0.98194,2e-05,2.05739]
[1777862500576,49.45,80130.0,0.0,0.98194,2e-05,2.05739]
[1777862500695,49.45,80149.8,0.0,0.98232,2e-05,2.0209]
[1777862501695,49.45,80159.58,0.0,0.9825,2e-05,2.00393]
[1777862502702,49.45,80165.03,0.0,0.98259,2e-05,1.99453]
[1777862503845,49.45,80165.03,0.0,0.98259,2e-05,1.99453]
[1777862503991,49.46,80168.54,0.0,0.98265,2e-05,1.98868]
[1777862504716,49.46,80157.81,0.0,0.98245,2e-05,2.00866]
[1777862505723,49.46,80160.57,0.0,0.98249,2e-05,2.00412]
[1777862507870,49.47,80160.53,0.0,0.98249,2e-05,2.00469]
[1777862507965,49.47,80154.77,0.0,0.98237,2e-05,2.01567]
[1777862508744,49.47,80146.34,0.0,0.98221,2e-05,2.03157]
[1777862509751,49.47,80145.22,0.0,0.98218,2e-05,2.03407]
[1777862511765,49.48,80154.3,0.0,0.98235,2e-05,2.0183]
[1777862513116,49.48,80154.3,0.0,0.98235,2e-05,2.0183]
[1777862513151,49.48,80157.63,0.0,0.98241,2e-05,2.01268]
[1777862513779,49.48,80160.81,0.0,0.98246,2e-05,2.00736]
[1777862515078,49.48,80160.81,0.0,0.98246,2e-05,2.00736]
[1777862517088,49.49,80162.29,0.0,0.98248,2e-05,2.00562]
[1777862517156,49.49,80165.33,0.0,0.98253,2e-05,2.00058]
[1777862518814,49.5,80167.5,0.0,0.98256,2e-05,1.99762]
[1777862521084,49.5,80167.2,0.0,0.98255,2e-05,1.99866]
[1777862521140,49.5,80164.69,0.0,0.9825,2e-05,2.0037]
[1777862521835,49.51,80167.2,0.0,0.98254,2e-05,1.99963]
[1777862522843,49.51,80165.04,0.0,0.9825,2e-05,2.00404]
[1777862523852,49.51,80171.22,0.0,0.98261,2e-05,1.99332]
[1777862525507,49.51,80171.22,0.0,0.98261,2e-05,1.99332]
[1777862525590,49.51,80197.32,0.0,0.98308,2e-05,1.94706]
[1777862525865,49.52,80202.6,0.0,0.98318,2e-05,1.93828]
[1777862529558,49.52,80201.17,0.0,0.98314,2e-05,1.94199]
[1777862529628,49.53,80199.88,0.0,0.98311,2e-05,1.94486]
[1777862531620,49.53,80200.51,0.0,0.98311,2e-05,1.94432]
[1777862533614,49.53,80199.89,0.0,0.9831,2e-05,1.94609]
[1777862533921,49.54,80190.49,0.0,0.98292,2e-05,1.96302]
[1777862534928,49.54,80191.57,0.0,0.98294,2e-05,1.96117]
[1777862539962,49.54,80209.15,0.0,0.98326,2e-05,1.93036]
[1777862540970,49.54,80217.43,0.0,0.98341,2e-05,1.91594]
[1777862541977,49.54,80222.67,0.0,0.9835,2e-05,1.90693]
[1777862542983,49.54,80244.13,0.0,0.98388,2e-05,1.86994]
[1777862543991,49.54,80245.96,0.0,0.98391,2e-05,1.86703]
[1777862545591,49.54,80245.96,0.0,0.98391,2e-05,1.86703]
[1777862545679,49.54,80243.65,0.0,0.98386,2e-05,1.87146]
[1777862547699,49.54,80244.04,0.0,0.98387,2e-05,1.87079]
[1777862548021,49.55,80251.48,0.0,0.98399,2e-05,1.8585]
[1777862549597,49.55,80251.48,0.0,0.98399,2e-05,1.8585]
[1777862550036,49.55,80244.73,0.0,0.98387,2e-05,1.87056]
[1777862552050,49.56,80253.89,0.0,0.98404,2e-05,1.85287]
[1777862553578,49.56,80253.89,0.0,0.98404,2e-05,1.85287]
[1777862553645,49.56,80256.58,0.0,0.98408,2e-05,1.84901]
[1777862554064,49.56,80259.49,0.0,0.98413,2e-05,1.84478]
[1777862557085,49.58,80256.21,0.0,0.98405,2e-05,1.85256]
[1777862559099,49.59,80251.77,0.0,0.98396,2e-05,1.86159]
[1777862560107,49.59,80222.92,0.0,0.98344,2e-05,1.9122]
[1777862561586,49.59,80222.92,0.0,0.98344,2e-05,1.9122]
[1777862561687,49.59,80217.49,0.0,0.98333,2e-05,1.92249]
[1777862562121,49.59,80220.87,0.0,0.98339,2e-05,1.91657]
[1777862563128,49.6,80215.47,0.0,0.9833,2e-05,1.9262]
[1777862565142,49.6,80204.6,0.0,0.9831,2e-05,1.94567]
[1777862566149,49.6,80197.83,0.0,0.98297,2e-05,1.9578]
[1777862569170,49.6,80204.74,0.0,0.98309,2e-05,1.9458]
[1777862570177,49.6,80192.84,0.0,0.98287,2e-05,1.96707]
[1777862571193,49.6,80171.81,0.0,0.98248,2e-05,2.00499]
[1777862571849,49.6,80171.81,0.0,0.98248,2e-05,2.00499]
[1777862572200,49.6,80153.26,0.0,0.98213,2e-05,2.03885]
[1777862573208,49.6,80155.2,0.0,0.98217,2e-05,2.03523]
[1777862575221,49.6,80172.09,0.0,0.98249,2e-05,2.00434]
[1777862575891,49.6,80172.09,0.0,0.98249,2e-05,2.00434]
[1777862576228,49.6,80179.15,0.0,0.98262,2e-05,1.99157]
[1777862578242,49.6,80184.48,0.0,0.98272,2e-05,1.98201]
[1777862579249,49.6,80188.85,0.0,0.9828,2e-05,1.97421]
[1777862581263,49.6,80195.65,0.0,0.98293,2e-05,1.96214]
[1777862585291,49.6,80191.46,0.0,0.98285,2e-05,1.96989]
[1777862586092,49.6,80191.46,0.0,0.98285,2e-05,1.96989]
[1777862586298,49.6,80207.26,0.0,0.98313,2e-05,1.94184]
[1777862587305,49.6,80214.47,0.0,0.98326,2e-05,1.92923]
[1777862589319,49.6,80226.13,0.0,0.98347,2e-05,1.90905]
[1777862590329,49.6,80231.17,0.0,0.98356,2e-05,1.90043]
[1777862591343,49.61,80221.22,0.0,0.98338,2e-05,1.91796]
[1777862592724,49.61,80221.22,0.0,0.98338,2e-05,1.91796]
[1777862592348,49.61,80212.99,0.0,0.98323,2e-05,1.93256]
[1777862593354,49.61,80219.7,0.0,0.98335,2e-05,1.92077]
[1777862594362,49.61,80216.69,0.0,0.98329,2e-05,1.9263]
[1777862594843,49.61,80216.69,0.0,0.98329,2e-05,1.9263]
[1777862597383,49.61,80214.08,0.0,0.98324,2e-05,1.93127]
[1777862598390,49.61,80202.59,0.0,0.98303,2e-05,1.9517]
[1777862598830,49.61,80202.59,0.0,0.98303,2e-05,1.9517]
[1777862599397,49.61,80196.8,0.0,0.98293,2e-05,1.96207]
[1777862600404,49.61,80189.19,0.0,0.98279,2e-05,1.97573]
[1777862601411,49.61,80186.97,0.0,0.98274,2e-05,1.97975]
[1777862602417,49.61,80178.94,0.0,0.98259,2e-05,1.99424]
[1777862603425,49.61,80172.53,0.0,0.98247,2e-05,2.00584]
[1777862605439,49.61,80165.4,0.0,0.98234,2e-05,2.01878]
[1777862606446,49.61,80159.87,0.0,0.98223,2e-05,2.02885]
[1777862608460,49.61,80155.4,0.0,0.98215,2e-05,2.03693]
[1777862608856,49.61,80155.4,0.0,0.98215,2e-05,2.03693]
[1777862609467,49.61,80150.52,0.0,0.98206,2e-05,2.04584]
[1777862612488,49.61,80154.28,0.0,0.98216,2e-05,2.0356]
[1777862612841,49.61,80154.28,0.0,0.98216,2e-05,2.0356]
[1777862614502,49.61,80158.77,0.0,0.98224,2e-05,2.02726]
[1777862615509,49.61,80172.1,0.0,0.9825,2e-05,2.00295]
[1777862616836,49.61,80172.1,0.0,0.9825,2e-05,2.00295]
[1777862616516,49.61,80172.28,0.0,0.9825,2e-05,2.00262]
[1777862617523,49.61,80171.25,0.0,0.98248,2e-05,2.00449]
[1777862618530,49.61,80168.74,0.0,0.98243,2e-05,2.00905]
[1777862620843,49.61,80169.08,0.0,0.98244,2e-05,2.00842]
[1777862620546,49.61,80175.42,0.0,0.98256,2e-05,1.99693]
[1777862621554,49.61,80181.22,0.0,0.98267,2e-05,1.98648]
[1777862622561,49.61,80183.82,0.0,0.98272,2e-05,1.98183]
[1777862624574,49.61,80189.46,0.0,0.98282,2e-05,1.9718]
[1777862627596,49.61,80183.01,0.0,0.9827,2e-05,1.98354]
[1777862629610,49.61,80172.63,0.0,0.9825,2e-05,2.00236]
[1777862630617,49.61,80164.21,0.0,0.98234,2e-05,2.0177]
[1777862631624,49.61,80154.39,0.0,0.98216,2e-05,2.03566]
[1777862632852,49.61,80154.39,0.0,0.98216,2e-05,2.03566]
[1777862632630,49.61,80150.15,0.0,0.98208,2e-05,2.04343]
[1777862633638,49.61,80140.69,0.0,0.98189,2e-05,2.06084]
[1777862635652,49.61,80130.03,0.0,0.98169,2e-05,2.08049]
[1777862636891,49.61,80128.53,0.0,0.98166,2e-05,2.08317]
[1777862637666,49.61,80122.64,0.0,0.98155,2e-05,2.09406]
[1777862638673,49.61,80119.02,0.0,0.98148,2e-05,2.10072]
[1777862639106,49.61,80119.02,0.0,0.98148,2e-05,2.10072]
[1777862639680,49.61,80104.4,0.0,0.98119,2e-05,2.1282]
[1777862641694,49.61,80116.61,0.0,0.98143,2e-05,2.1052]
[1777862642701,49.61,80119.24,0.0,0.98148,2e-05,2.10051]
[1777862643182,49.61,80119.24,0.0,0.98148,2e-05,2.10051]
[1777862643708,49.61,80114.86,0.0,0.98139,2e-05,2.10907]
[1777862645333,49.61,80114.56,0.0,0.98138,2e-05,2.10995]
[1777862649750,49.62,80109.84,0.0,0.98127,2e-05,2.12036]
[1777862651764,49.62,80107.0,0.0,0.98121,2e-05,2.12631]
[1777862652771,49.63,80110.22,0.0,0.98127,2e-05,2.12074]
[1777862654811,49.63,80109.42,0.0,0.98125,2e-05,2.12254]
[1777862654828,49.63,80109.42,0.0,0.98125,2e-05,2.12254]
[1777862654785,49.63,80111.88,0.0,0.98129,2e-05,2.11815]
[1777862655792,49.63,80112.29,0.0,0.9813,2e-05,2.11766]
[1777862656799,49.63,80114.79,0.0,0.98135,2e-05,2.11321]
[1777862656977,49.63,80114.79,0.0,0.98135,2e-05,2.11321]
[1777862659819,49.64,80128.57,0.0,0.98161,2e-05,2.08819]
[1777862660827,49.64,80135.47,0.0,0.98174,2e-05,2.07564]
[1777862661834,49.64,80137.92,0.0,0.98178,2e-05,2.07144]
[1777862662455,49.64,80137.92,0.0,0.98178,2e-05,2.07144]
[1777862662559,49.64,80137.92,0.0,0.98178,2e-05,2.07144]
[1777862662576,49.64,80137.92,0.0,0.98178,2e-05,2.07144]
[1777862662841,49.64,80141.03,0.0,0.98184,2e-05,2.06603]
[1777862663327,49.64,80141.03,0.0,0.98184,2e-05,2.06603]
[1777862663848,49.65,80136.23,0.0,0.98174,2e-05,2.07532]
[1777862664855,49.65,80133.64,0.0,0.98169,2e-05,2.0805]
[1777862666930,49.65,80133.28,0.0,0.98168,2e-05,2.08186]
[1777862666972,49.65,80133.28,0.0,0.98168,2e-05,2.08186]
[1777862667075,49.65,80133.28,0.0,0.98168,2e-05,2.08186]
[1777862667876,49.65,80133.01,0.0,0.98167,2e-05,2.08271]
[1777862671069,49.66,80131.25,0.0,0.98163,2e-05,2.08669]
[1777862671082,49.66,80131.25,0.0,0.98163,2e-05,2.08669]
[1777862671316,49.66,80131.25,0.0,0.98163,2e-05,2.08669]
[1777862671383,49.66,80130.27,0.0,0.98163,2e-05,2.08571]
[1777862671904,49.66,80137.35,0.0,0.98176,2e-05,2.07285]
[1777862672911,49.66,80142.06,0.0,0.98185,2e-05,2.06446]
[1777862674610,49.66,80142.06,0.0,0.98185,2e-05,2.06446]
[1777862674704,49.66,80142.06,0.0,0.98185,2e-05,2.06446]
[1777862674826,49.66,80142.06,0.0,0.98185,2e-05,2.06446]
[1777862674895,49.67,80144.89,0.0,0.9819,2e-05,2.05998]
[1777862676939,49.67,80147.04,0.0,0.98193,2e-05,2.05677]
[1777862677946,49.67,80144.36,0.0,0.98188,2e-05,2.06211]
[1777862679584,49.67,80144.36,0.0,0.98188,2e-05,2.06211]
[1777862679632,49.67,80144.36,0.0,0.98188,2e-05,2.06211]
[1777862679829,49.67,80144.36,0.0,0.98188,2e-05,2.06211]
[1777862679769,49.68,80144.46,0.0,0.98187,2e-05,2.06229]
[1777862679960,49.68,80147.67,0.0,0.98193,2e-05,2.05673]
[1777862683785,49.68,80146.55,0.0,0.9819,2e-05,2.05954]
[1777862684379,49.68,80146.82,0.0,0.9819,2e-05,2.05941]
[1777862684460,49.68,80146.82,0.0,0.9819,2e-05,2.05941]
[1777862684559,49.69,80138.35,0.0,0.98174,2e-05,2.07549]
[1777862684995,49.69,80135.56,0.0,0.98168,2e-05,2.08102]
[1777862686002,49.69,80133.26,0.0,0.98163,2e-05,2.08563]
[1777862687071,49.69,80133.26,0.0,0.98163,2e-05,2.08563]
[1777862687677,49.69,80133.26,0.0,0.98163,2e-05,2.08563]
[1777862687681,49.69,80130.67,0.0,0.98158,2e-05,2.09079]
[1777862688020,49.69,80134.92,0.0,0.98166,2e-05,2.08316]
[1777862689027,49.69,80136.65,0.0,0.98169,2e-05,2.08025]
[1777862690034,49.7,80146.44,0.0,0.98187,2e-05,2.0624]
[1777862691041,49.7,80147.88,0.0,0.9819,2e-05,2.06009]
[1777862692445,49.7,80147.88,0.0,0.9819,2e-05,2.06009]
[1777862693220,49.7,80147.49,0.0,0.98189,2e-05,2.06117]
[1777862694062,49.7,80142.45,0.0,0.98178,2e-05,2.07122]
[1777862697489,49.71,80142.37,0.0,0.98177,2e-05,2.07205]
[1777862697576,49.71,80142.37,0.0,0.98177,2e-05,2.07205]
[1777862697578,49.71,80140.17,0.0,0.98173,2e-05,2.07648]
[1777862698228,49.71,80142.19,0.0,0.98176,2e-05,2.07306]
[1777862699097,49.71,80146.6,0.0,0.98184,2e-05,2.06522]
[1777862701111,49.72,80159.93,0.0,0.98209,2e-05,2.04134]
[1777862702118,49.72,80171.13,0.0,0.9823,2e-05,2.02126]
[1777862703125,49.72,80180.06,0.0,0.98247,2e-05,2.00547]
[1777862704134,49.72,80182.02,0.0,0.9825,2e-05,2.00237]
[1777862705139,49.73,80171.2,0.0,0.98229,2e-05,2.02246]
[1777862706146,49.73,80159.24,0.0,0.98206,2e-05,2.04475]
[1777862707154,49.73,80161.19,0.0,0.9821,2e-05,2.04107]
[1777862709168,49.73,80151.39,0.0,0.98191,2e-05,2.0594]
[1777862710175,49.73,80146.51,0.0,0.98181,2e-05,2.06878]
[1777862711182,49.73,80141.66,0.0,0.98171,2e-05,2.07812]
[1777862712189,49.74,80144.71,0.0,0.98177,2e-05,2.07277]
[1777862715210,49.74,80137.92,0.0,0.98162,2e-05,2.08638]
[1777862716358,49.74,80137.92,0.0,0.98162,2e-05,2.08638]
[1777862716411,49.74,80136.02,0.0,0.98158,2e-05,2.09023]
[1777862717224,49.74,80126.98,0.0,0.9814,2e-05,2.10746]
[1777862718230,49.75,80125.49,0.0,0.98137,2e-05,2.11053]
[1777862719331,49.75,80125.49,0.0,0.98137,2e-05,2.11053]
[1777862719416,49.75,80129.13,0.0,0.98144,2e-05,2.10394]
[1777862721337,49.75,80129.96,0.0,0.98145,2e-05,2.10265]
[1777862721438,49.75,80131.13,0.0,0.98147,2e-05,2.10073]
[1777862723266,49.75,80142.56,0.0,0.98169,2e-05,2.07994]
[1777862724273,49.76,80132.41,0.0,0.98149,2e-05,2.0992]
[1777862725280,49.76,80124.84,0.0,0.98134,2e-05,2.11371]
[1777862726287,49.76,80121.1,0.0,0.98126,2e-05,2.12103]
[1777862727111,49.76,80121.1,0.0,0.98126,2e-05,2.12103]
[1777862727294,49.76,80107.77,0.0,0.98099,2e-05,2.14657]
[1777862728301,49.76,80105.28,0.0,0.98094,2e-05,2.15153]
[1777862731137,49.76,80105.06,0.0,0.98093,2e-05,2.15233]
[1777862731322,49.76,80102.23,0.0,0.9809,2e-05,2.15472]
[1777862732862,49.77,80097.25,0.0,0.98079,2e-05,2.16462]
[1777862734342,49.77,80093.14,0.0,0.98071,2e-05,2.17269]
[1777862737364,49.77,80090.24,0.0,0.98064,2e-05,2.17874]
[1777862738371,49.77,80095.59,0.0,0.98075,2e-05,2.16858]
[1777862740385,49.77,80099.77,0.0,0.98083,2e-05,2.16089]
[1777862742736,49.77,80102.63,0.0,0.98089,2e-05,2.15559]
[1777862742827,49.77,80102.63,0.0,0.98089,2e-05,2.15559]
[1777862742838,49.77,80105.19,0.0,0.98094,2e-05,2.15088]
[1777862744799,49.77,80105.42,0.0,0.98094,2e-05,2.15063]
[1777862744828,49.77,80105.42,0.0,0.98094,2e-05,2.15063]
[1777862746427,49.78,80101.72,0.0,0.98086,2e-05,2.15826]
[1777862747434,49.78,80096.99,0.0,0.98076,2e-05,2.16751]
[1777862748271,49.78,80096.99,0.0,0.98076,2e-05,2.16751]
[1777862748324,49.78,80096.99,0.0,0.98076,2e-05,2.16751]
[1777862748441,49.78,80093.44,0.0,0.98069,2e-05,2.1745]
[1777862749448,49.78,80089.07,0.0,0.9806,2e-05,2.18307]
[1777862752859,49.78,80090.51,0.0,0.98063,2e-05,2.18056]
[1777862752867,49.78,80090.51,0.0,0.98063,2e-05,2.18056]
[1777862752909,49.78,80090.51,0.0,0.98063,2e-05,2.18056]
[1777862752961,49.78,80090.08,0.0,0.98061,2e-05,2.18167]
[1777862753075,49.78,80090.08,0.0,0.98061,2e-05,2.18167]
[1777862753707,49.78,80090.08,0.0,0.98061,2e-05,2.18167]
[1777862753835,49.78,80090.08,0.0,0.98061,2e-05,2.18167]
[1777862753934,49.78,80090.57,0.0,0.98062,2e-05,2.18087]
[1777862757504,49.79,80100.2,0.0,0.98081,2e-05,2.16277]
[1777862758511,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759217,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759328,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759421,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759433,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759497,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759574,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759808,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759829,49.79,80096.29,0.0,0.98073,2e-05,2.17045]
[1777862759910,49.79,80098.85,0.0,0.98078,2e-05,2.16586]
[1777862762539,49.79,80101.75,0.0,0.98084,2e-05,2.16064]
[1777862765692,49.79,80100.77,0.0,0.98081,2e-05,2.16287]
[1777862765740,49.79,80100.77,0.0,0.98081,2e-05,2.16287]
[1777862765828,49.79,80100.77,0.0,0.98081,2e-05,2.16287]
[1777862765844,49.79,80100.77,0.0,0.98081,2e-05,2.16287]
[1777862765885,49.79,80100.77,0.0,0.98081,2e-05,2.16287]
[1777862765928,49.8,80099.15,0.0,0.98078,2e-05,2.16631]
[1777862766075,49.8,80099.15,0.0,0.98078,2e-05,2.16631]
[1777862767583,49.8,80109.95,0.0,0.98099,2e-05,2.14584]
[1777862768470,49.8,80109.95,0.0,0.98099,2e-05,2.14584]
[1777862768570,49.8,80109.95,0.0,0.98099,2e-05,2.14584]
[1777862768839,49.8,80109.95,0.0,0.98099,2e-05,2.14584]
[1777862768966,49.8,80109.95,0.0,0.98099,2e-05,2.14584]
[1777862768941,49.8,80100.73,0.0,0.9808,2e-05,2.16384]
[1777862769597,49.8,80097.62,0.0,0.98074,2e-05,2.1698]
[1777862771677,49.8,80096.57,0.0,0.98072,2e-05,2.17199]
[1777862773625,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774592,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774645,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774835,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774844,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774936,49.8,80093.08,0.0,0.98064,2e-05,2.17919]
[1777862774897,49.8,80093.62,0.0,0.98065,2e-05,2.1783]
[1777862775076,49.8,80093.62,0.0,0.98065,2e-05,2.1783]
[1777862775639,49.8,80090.81,0.0,0.98059,2e-05,2.18387]
[1777862776646,49.8,80084.8,0.0,0.98047,2e-05,2.19564]
[1777862779373,49.81,80082.24,0.0,0.98041,2e-05,2.20084]
[1777862779429,49.81,80082.24,0.0,0.98041,2e-05,2.20084]
[1777862779478,49.81,80082.24,0.0,0.98041,2e-05,2.20084]
[1777862779580,49.81,80082.24,0.0,0.98041,2e-05,2.20084]
[1777862779668,49.81,80082.88,0.0,0.98042,2e-05,2.19971]
[1777862784261,49.81,80084.95,0.0,0.98046,2e-05,2.19614]
[1777862784323,49.81,80084.95,0.0,0.98046,2e-05,2.19614]
[1777862784327,49.81,80084.95,0.0,0.98046,2e-05,2.19614]
[1777862784353,49.81,80084.95,0.0,0.98046,2e-05,2.19614]
[1777862784576,49.81,80084.95,0.0,0.98046,2e-05,2.19614]
[1777862784702,49.81,80084.91,0.0,0.98046,2e-05,2.19644]
[1777862785527,49.81,80084.91,0.0,0.98046,2e-05,2.19644]
[1777862785580,49.81,80084.91,0.0,0.98046,2e-05,2.19644]
[1777862785852,49.81,80084.91,0.0,0.98046,2e-05,2.19644]
[1777862785953,49.81,80081.15,0.0,0.98038,2e-05,2.20417]
[1777862786075,49.81,80081.15,0.0,0.98038,2e-05,2.20417]
[1777862786718,49.81,80076.14,0.0,0.98027,2e-05,2.21393]
[1777862788733,49.81,80067.84,0.0,0.98009,2e-05,2.23054]
[1777862790747,49.82,80053.45,0.0,0.97979,2e-05,2.25923]
[1777862791754,49.82,80050.32,0.0,0.97973,2e-05,2.26366]
[1777862792761,49.82,80050.21,0.0,0.97973,2e-05,2.26398]
[1777862793768,49.82,80046.91,0.0,0.97966,2e-05,2.27064]
[1777862795781,49.83,80042.35,0.0,0.97956,2e-05,2.27991]
[1777862796789,49.83,80045.98,0.0,0.97964,2e-05,2.27276]
[1777862797796,49.83,80050.05,0.0,0.97972,2e-05,2.26473]
[1777862798803,49.83,80053.21,0.0,0.97979,2e-05,2.25855]
[1777862800817,49.83,80046.43,0.0,0.97964,2e-05,2.27221]
[1777862801824,49.83,80054.17,0.0,0.97981,2e-05,2.25694]
[1777862803837,49.83,80057.54,0.0,0.97987,2e-05,2.25047]
[1777862804478,49.83,80057.54,0.0,0.97987,2e-05,2.25047]
[1777862804539,49.83,80057.54,0.0,0.97987,2e-05,2.25047]
[1777862804567,49.83,80057.54,0.0,0.97987,2e-05,2.25047]
[1777862804583,49.83,80057.54,0.0,0.97987,2e-05,2.25047]
[1777862804845,49.83,80059.75,0.0,0.97992,2e-05,2.24621]
[1777862809750,49.83,80059.91,0.0,0.97992,2e-05,2.24637]
[1777862809755,49.83,80059.91,0.0,0.97992,2e-05,2.24637]
[1777862809800,49.83,80059.91,0.0,0.97992,2e-05,2.24637]
[1777862809839,49.83,80059.91,0.0,0.97992,2e-05,2.24637]
[1777862809881,49.83,80059.01,0.0,0.9799,2e-05,2.24827]
[1777862810175,49.83,80059.01,0.0,0.9799,2e-05,2.24827]
[1777862810327,49.83,80059.01,0.0,0.9799,2e-05,2.24827]
[1777862815768,49.84,80057.0,0.0,0.97985,2e-05,2.2528]
[1777862815774,49.84,80057.0,0.0,0.97985,2e-05,2.2528]
[1777862815830,49.84,80057.0,0.0,0.97985,2e-05,2.2528]
[1777862815923,49.84,80056.5,0.0,0.97984,2e-05,2.25389]
[1777862816930,49.84,80053.67,0.0,0.97978,2e-05,2.2596]
[1777862818277,49.84,80052.24,0.0,0.97974,2e-05,2.26263]
[1777862820957,49.84,80047.47,0.0,0.97964,2e-05,2.27236]
[1777862821965,49.84,80038.49,0.0,0.97945,2e-05,2.29029]
[1777862822972,49.84,80034.74,0.0,0.97937,2e-05,2.29791]
[1777862823848,49.84,80034.74,0.0,0.97937,2e-05,2.29791]
[1777862824076,49.84,80035.57,0.0,0.97938,2e-05,2.29627]
[1777862824372,49.84,80035.57,0.0,0.97938,2e-05,2.29627]
[1777862824474,49.84,80035.57,0.0,0.97938,2e-05,2.29627]
[1777862824526,49.84,80035.57,0.0,0.97938,2e-05,2.29627]
[1777862824581,49.84,80035.57,0.0,0.97938,2e-05,2.29627]
[1777862824986,49.84,80038.52,0.0,0.97945,2e-05,2.29039]
[1777862828017,49.84,80041.63,0.0,0.97951,2e-05,2.2843]
[1777862829019,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862829141,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862829188,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862829265,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862829329,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862829581,49.84,80046.65,0.0,0.97962,2e-05,2.27435]
[1777862830026,49.84,80044.82,0.0,0.97958,2e-05,2.27807]
[1777862834495,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862834554,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862834568,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862834577,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862834615,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862835052,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862835078,49.84,80045.41,0.0,0.97959,2e-05,2.27716]
[1777862835066,49.84,80043.86,0.0,0.97956,2e-05,2.28033]
[1777862836071,49.84,80043.36,0.0,0.97954,2e-05,2.28139]
[1777862839092,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840231,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840280,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840326,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840524,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840576,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862841013,49.85,80038.43,0.0,0.97944,2e-05,2.29144]
[1777862840737,49.85,80037.2,0.0,0.97941,2e-05,2.29396]
[1777862841106,49.85,80029.57,0.0,0.97924,2e-05,2.30933]
[1777862842115,49.85,80021.9,0.0,0.97908,2e-05,2.32485]
[1777862843122,49.85,80019.08,0.0,0.97901,2e-05,2.33056]
[1777862846048,49.85,80021.02,0.0,0.97906,2e-05,2.32661]
[1777862846073,49.85,80021.02,0.0,0.97906,2e-05,2.32661]
[1777862846237,49.85,80023.19,0.0,0.9791,2e-05,2.32221]
[1777862846608,49.85,80023.19,0.0,0.9791,2e-05,2.32221]
[1777862846653,49.85,80025.56,0.0,0.97916,2e-05,2.31742]
[1777862848158,49.85,80033.82,0.0,0.97934,2e-05,2.30081]
[1777862849164,49.85,80043.52,0.0,0.97954,2e-05,2.28143]
[1777862850171,49.85,80044.83,0.0,0.97957,2e-05,2.27889]
[1777862851836,49.85,80044.83,0.0,0.97957,2e-05,2.27889]
[1777862851952,49.85,80044.83,0.0,0.97957,2e-05,2.27889]
[1777862852079,49.85,80044.83,0.0,0.97957,2e-05,2.27889]
[1777862852083,49.85,80044.83,0.0,0.97957,2e-05,2.27889]
[1777862852037,49.85,80051.25,0.0,0.97973,2e-05,2.26298]
[1777862852260,49.85,80051.25,0.0,0.97973,2e-05,2.26298]
[1777862852332,49.85,80051.25,0.0,0.97973,2e-05,2.26298]
[1777862852413,49.85,80053.09,0.0,0.97977,2e-05,2.25934]
[1777862854198,49.85,80057.91,0.0,0.97987,2e-05,2.25003]
[1777862855206,49.85,80063.67,0.0,0.97999,2e-05,2.23881]
[1777862857220,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858627,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858687,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858755,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858801,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858826,49.85,80067.38,0.0,0.98007,2e-05,2.23182]
[1777862858903,49.85,80067.38,0.0,0.98007,2e-05,2.23198]
[1777862862255,49.86,80069.94,0.0,0.98011,2e-05,2.22763]
[1777862864269,49.86,80077.49,0.0,0.98027,2e-05,2.21322]
[1777862865821,49.86,80077.49,0.0,0.98027,2e-05,2.21322]
[1777862865838,49.86,80077.49,0.0,0.98027,2e-05,2.21322]
[1777862866080,49.86,80077.49,0.0,0.98027,2e-05,2.21322]
[1777862865899,49.86,80080.19,0.0,0.98032,2e-05,2.20816]
[1777862866226,49.86,80080.19,0.0,0.98032,2e-05,2.20816]
[1777862866326,49.86,80080.19,0.0,0.98032,2e-05,2.20816]
[1777862866385,49.86,80080.19,0.0,0.98032,2e-05,2.20816]
[1777862866574,49.86,80080.19,0.0,0.98032,2e-05,2.20816]
[1777862866676,49.86,80081.41,0.0,0.98034,2e-05,2.20599]
[1777862867289,49.86,80084.18,0.0,0.9804,2e-05,2.20082]
[1777862868297,49.86,80081.75,0.0,0.98035,2e-05,2.20576]
[1777862872454,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872507,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872576,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872580,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872633,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872833,49.87,80081.95,0.0,0.98034,2e-05,2.20601]
[1777862872916,49.87,80082.01,0.0,0.98034,2e-05,2.2061]
[1777862877927,49.87,80080.47,0.0,0.9803,2e-05,2.21015]
[1777862879255,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879297,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879326,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879386,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879461,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879577,49.87,80081.76,0.0,0.98032,2e-05,2.20784]
[1777862879616,49.87,80082.62,0.0,0.98034,2e-05,2.20638]
[1777862881388,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862882691,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862882797,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862882827,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862882852,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862883079,49.88,80086.03,0.0,0.98041,2e-05,2.20018]
[1777862883089,49.88,80100.49,0.0,0.9807,2e-05,2.17276]
[1777862883634,49.88,80100.49,0.0,0.9807,2e-05,2.17276]
[1777862883700,49.88,80108.86,0.0,0.98087,2e-05,2.15673]
[1777862884418,49.88,80105.36,0.0,0.98079,2e-05,2.16372]
[1777862886078,49.88,80105.36,0.0,0.98079,2e-05,2.16372]
[1777862885425,49.88,80098.21,0.0,0.98064,2e-05,2.17773]
[1777862886723,49.88,80098.21,0.0,0.98064,2e-05,2.17773]
[1777862886765,49.88,80098.21,0.0,0.98064,2e-05,2.17773]
[1777862886827,49.88,80098.21,0.0,0.98064,2e-05,2.17773]
[1777862886896,49.88,80096.45,0.0,0.98061,2e-05,2.18137]
[1777862889453,49.89,80102.82,0.0,0.98073,2e-05,2.16988]
[1777862890741,49.89,80102.82,0.0,0.98073,2e-05,2.16988]
[1777862890792,49.89,80102.82,0.0,0.98073,2e-05,2.16988]
[1777862890826,49.89,80102.82,0.0,0.98073,2e-05,2.16988]
[1777862890928,49.89,80101.34,0.0,0.98069,2e-05,2.17299]
[1777862892034,49.89,80101.34,0.0,0.98069,2e-05,2.17299]
[1777862892076,49.89,80101.34,0.0,0.98069,2e-05,2.17299]
[1777862892474,49.89,80105.87,0.0,0.98078,2e-05,2.16483]
[1777862894360,49.89,80104.44,0.0,0.98075,2e-05,2.16785]
[1777862894514,49.89,80104.44,0.0,0.98075,2e-05,2.16785]
[1777862894562,49.9,80070.74,0.0,0.98005,2e-05,2.23349]
[1777862895495,49.9,80062.32,0.0,0.97987,2e-05,2.25022]
[1777862897509,49.9,80062.59,0.0,0.97987,2e-05,2.24995]
[1777862898395,49.9,80062.59,0.0,0.97987,2e-05,2.24995]
[1777862898516,49.9,80064.35,0.0,0.97991,2e-05,2.24662]
[1777862901537,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902221,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902274,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902325,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902729,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902782,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902833,49.9,80076.21,0.0,0.98015,2e-05,2.22376]
[1777862902934,49.9,80072.88,0.0,0.98008,2e-05,2.23046]
[1777862904932,49.9,80074.3,0.0,0.98011,2e-05,2.22785]
[1777862904984,49.9,80074.3,0.0,0.98011,2e-05,2.22785]
[1777862905078,49.9,80074.3,0.0,0.98011,2e-05,2.22785]
[1777862905150,49.9,80072.25,0.0,0.98006,2e-05,2.2322]
[1777862906571,49.91,80064.96,0.0,0.97991,2e-05,2.24669]
[1777862907291,49.91,80064.96,0.0,0.97991,2e-05,2.24669]
[1777862907331,49.91,80064.96,0.0,0.97991,2e-05,2.24669]
[1777862907751,49.91,80064.96,0.0,0.97991,2e-05,2.24669]
[1777862907801,49.91,80062.26,0.0,0.97985,2e-05,2.25216]
[1777862910600,49.91,80049.61,0.0,0.97958,2e-05,2.27763]
[1777862911684,49.91,80049.61,0.0,0.97958,2e-05,2.27763]
[1777862911736,49.91,80049.61,0.0,0.97958,2e-05,2.27763]
[1777862911828,49.91,80049.61,0.0,0.97958,2e-05,2.27763]
[1777862911906,49.91,80050.78,0.0,0.97963,2e-05,2.27206]
[1777862914052,49.91,80047.14,0.0,0.97955,2e-05,2.27951]
[1777862914627,49.91,80042.09,0.0,0.97944,2e-05,2.28967]
[1777862915409,49.91,80042.09,0.0,0.97944,2e-05,2.28967]
[1777862915476,49.91,80042.09,0.0,0.97944,2e-05,2.28967]
[1777862915576,49.91,80042.09,0.0,0.97944,2e-05,2.28967]
[1777862915635,49.91,80035.23,0.0,0.97929,2e-05,2.30349]
[1777862917649,49.91,80033.34,0.0,0.97925,2e-05,2.30738]
[1777862919663,49.91,80026.05,0.0,0.97909,2e-05,2.32216]
[1777862920669,49.91,80019.96,0.0,0.97896,2e-05,2.33451]
[1777862921654,49.91,80019.96,0.0,0.97896,2e-05,2.33451]
[1777862921662,49.91,80019.96,0.0,0.97896,2e-05,2.33451]
[1777862921826,49.91,80019.96,0.0,0.97896,2e-05,2.33451]
[1777862921927,49.91,80019.85,0.0,0.97896,2e-05,2.33472]
[1777862922684,49.91,80016.2,0.0,0.97888,2e-05,2.34213]
[1777862924698,49.91,80014.57,0.0,0.97884,2e-05,2.34541]
[1777862926949,49.91,80014.81,0.0,0.97885,2e-05,2.34489]
[1777862927047,49.91,80014.81,0.0,0.97885,2e-05,2.34489]
[1777862927172,49.91,80016.29,0.0,0.97888,2e-05,2.34184]
[1777862927332,49.91,80016.29,0.0,0.97888,2e-05,2.34184]
[1777862927719,49.91,80014.54,0.0,0.97884,2e-05,2.3454]
[1777862928726,49.91,80016.57,0.0,0.97889,2e-05,2.34124]
[1777862929702,49.91,80016.57,0.0,0.97889,2e-05,2.34124]
[1777862929733,49.91,80016.82,0.0,0.97889,2e-05,2.34071]
[1777862930740,49.91,80021.41,0.0,0.97899,2e-05,2.33138]
[1777862932755,49.91,80019.56,0.0,0.97895,2e-05,2.33513]
[1777862937789,49.91,80018.68,0.0,0.97893,2e-05,2.33687]
[1777862938796,49.91,80015.39,0.0,0.97886,2e-05,2.34355]
[1777862939803,49.91,80020.52,0.0,0.97897,2e-05,2.3331]
[1777862941817,49.91,80025.04,0.0,0.97907,2e-05,2.32394]
[1777862942468,49.91,80025.04,0.0,0.97907,2e-05,2.32394]
[1777862942604,49.91,80025.04,0.0,0.97907,2e-05,2.32394]
[1777862942804,49.91,80025.04,0.0,0.97907,2e-05,2.32394]
[1777862942824,49.91,80032.84,0.0,0.97924,2e-05,2.30822]
[1777862944838,49.91,80028.92,0.0,0.97916,2e-05,2.31618]
[1777862945845,49.91,80024.87,0.0,0.97907,2e-05,2.32438]
[1777862946210,49.91,80024.87,0.0,0.97907,2e-05,2.32438]
[1777862946852,49.91,80024.63,0.0,0.97906,2e-05,2.32488]
[1777862948328,49.91,80022.93,0.0,0.97903,2e-05,2.32833]
[1777862948877,49.91,80022.93,0.0,0.97903,2e-05,2.32833]
[1777862948919,49.91,80022.93,0.0,0.97903,2e-05,2.32833]
[1777862949075,49.91,80022.93,0.0,0.97903,2e-05,2.32833]
[1777862949177,49.91,80021.94,0.0,0.979,2e-05,2.33033]
[1777862951903,49.91,80027.8,0.0,0.97913,2e-05,2.31847]
[1777862952325,49.91,80027.8,0.0,0.97913,2e-05,2.31847]
[1777862952910,49.91,80025.17,0.0,0.97907,2e-05,2.3238]
[1777862954924,49.91,80036.57,0.0,0.97932,2e-05,2.30085]
[1777862955933,49.91,80049.99,0.0,0.97961,2e-05,2.27404]
[1777862956940,49.91,80052.27,0.0,0.97966,2e-05,2.26956]
[1777862957947,49.91,80053.09,0.0,0.97967,2e-05,2.26802]
[1777862959961,49.91,80048.9,0.0,0.97958,2e-05,2.27656]
[1777862961975,49.91,80052.94,0.0,0.97967,2e-05,2.26872]
[1777862967010,49.92,80059.23,0.0,0.9798,2e-05,2.25675]
[1777862968021,49.92,80064.37,0.0,0.9799,2e-05,2.2467]
[1777862970032,49.92,80064.02,0.0,0.97989,2e-05,2.24765]
[1777862970964,49.92,80064.02,0.0,0.97989,2e-05,2.24765]
[1777862971009,49.92,80064.02,0.0,0.97989,2e-05,2.24765]
[1777862971076,49.92,80064.02,0.0,0.97989,2e-05,2.24765]
[1777862971174,49.92,80064.91,0.0,0.97994,2e-05,2.24287]
[1777862972048,49.92,80070.28,0.0,0.98005,2e-05,2.23232]
[1777862973055,49.92,80089.24,0.0,0.98044,2e-05,2.19552]
[1777862974062,49.92,80092.23,0.0,0.9805,2e-05,2.18991]
[1777862975069,49.92,80093.39,0.0,0.98052,2e-05,2.18789]
[1777862977083,49.93,80086.7,0.0,0.98038,2e-05,2.20132]
[1777862978090,49.93,80082.26,0.0,0.98029,2e-05,2.21017]
[1777862980104,49.93,80085.25,0.0,0.98034,2e-05,2.20478]
[1777862981110,49.93,80096.54,0.0,0.98057,2e-05,2.18314]
[1777862982118,49.93,80096.98,0.0,0.98058,2e-05,2.18275]
[1777862985183,49.93,80097.64,0.0,0.98059,2e-05,2.18198]
[1777862985234,49.93,80097.64,0.0,0.98059,2e-05,2.18198]
[1777862985194,49.94,80097.88,0.0,0.98059,2e-05,2.18177]
[1777862985326,49.94,80097.88,0.0,0.98059,2e-05,2.18177]
[1777862986146,49.94,80103.91,0.0,0.98071,2e-05,2.17018]
[1777862987153,49.94,80113.0,0.0,0.9809,2e-05,2.15284]
[1777862988160,49.94,80115.18,0.0,0.98094,2e-05,2.14851]
[1777862993195,49.93,80101.98,0.0,0.98068,2e-05,2.1729]
[1777862994202,49.93,80098.5,0.0,0.98061,2e-05,2.17938]
[1777862995208,49.93,80101.47,0.0,0.98068,2e-05,2.17344]
[1777862997223,49.93,80109.43,0.0,0.98084,2e-05,2.15778]
[1777862998230,49.93,80114.17,0.0,0.98094,2e-05,2.14855]
[1777863000972,49.92,80116.16,0.0,0.98098,2e-05,2.14444]
[1777863000996,49.92,80116.16,0.0,0.98098,2e-05,2.14444]
[1777863001076,49.92,80116.16,0.0,0.98098,2e-05,2.14444]
[1777863001251,49.92,80116.22,0.0,0.98099,2e-05,2.14416]
[1777863001954,49.92,80116.22,0.0,0.98099,2e-05,2.14416]
[1777863002006,49.92,80116.22,0.0,0.98099,2e-05,2.14416]
[1777863002094,49.92,80116.22,0.0,0.98099,2e-05,2.14416]
[1777863007293,49.92,80119.1,0.0,0.98105,2e-05,2.13776]
[1777863011322,49.91,80116.12,0.0,0.981,2e-05,2.14283]
[1777863012879,49.91,80116.12,0.0,0.981,2e-05,2.14283]
[1777863012928,49.91,80116.12,0.0,0.981,2e-05,2.14283]
[1777863013077,49.91,80116.12,0.0,0.981,2e-05,2.14283]
[1777863013178,49.91,80114.11,0.0,0.98096,2e-05,2.14633]
[1777863013336,49.91,80118.27,0.0,0.98105,2e-05,2.13843]
[1777863016272,49.91,80119.87,0.0,0.98108,2e-05,2.13525]
[1777863016324,49.91,80118.52,0.0,0.98106,2e-05,2.13766]
[1777863016576,49.91,80118.52,0.0,0.98106,2e-05,2.13766]
[1777863018621,49.91,80118.01,0.0,0.98105,2e-05,2.13833]
[1777863018670,49.91,80118.01,0.0,0.98105,2e-05,2.13833]
[1777863018829,49.91,80118.01,0.0,0.98105,2e-05,2.13833]
[1777863018930,49.91,80118.87,0.0,0.98107,2e-05,2.13655]
[1777863021423,49.91,80121.61,0.0,0.98113,2e-05,2.13092]
[1777863023875,49.91,80122.24,0.0,0.98114,2e-05,2.12959]
[1777863023917,49.91,80122.24,0.0,0.98114,2e-05,2.12959]
[1777863024115,49.91,80122.24,0.0,0.98114,2e-05,2.12959]
[1777863024569,49.9,80122.24,0.0,0.98114,2e-05,2.12945]
[1777863024605,49.9,80131.47,0.0,0.98133,2e-05,2.11192]
[1777863025420,49.9,80137.09,0.0,0.98144,2e-05,2.10127]
[1777863026427,49.9,80141.78,0.0,0.98153,2e-05,2.09242]
[1777863027434,49.9,80134.74,0.0,0.98139,2e-05,2.10551]
[1777863028441,49.9,80127.22,0.0,0.98125,2e-05,2.11955]
[1777863030455,49.9,80131.49,0.0,0.98133,2e-05,2.11128]
[1777863031462,49.9,80127.36,0.0,0.98128,2e-05,2.11576]
[1777863032639,49.9,80127.36,0.0,0.98128,2e-05,2.11576]
[1777863032830,49.9,80127.36,0.0,0.98128,2e-05,2.11576]
[1777863032854,49.9,80125.32,0.0,0.98124,2e-05,2.11948]
[1777863033477,49.9,80115.51,0.0,0.98105,2e-05,2.13792]
[1777863034484,49.9,80109.49,0.0,0.98093,2e-05,2.14921]
[1777863039115,49.89,80110.05,0.0,0.98094,2e-05,2.14762]
[1777863039326,49.89,80110.27,0.0,0.98095,2e-05,2.14687]
[1777863044554,49.89,80112.45,0.0,0.981,2e-05,2.14194]
[1777863045561,49.89,80108.39,0.0,0.98092,2e-05,2.14952]
[1777863046431,49.89,80108.39,0.0,0.98092,2e-05,2.14952]
[1777863046577,49.89,80108.39,0.0,0.98092,2e-05,2.14952]
[1777863046635,49.89,80106.34,0.0,0.98088,2e-05,2.15327]
[1777863049827,49.89,80105.06,0.0,0.98086,2e-05,2.15537]
[1777863050078,49.89,80105.06,0.0,0.98086,2e-05,2.15537]
[1777863054419,49.88,80103.57,0.0,0.98084,2e-05,2.15736]
[1777863054578,49.88,80103.57,0.0,0.98084,2e-05,2.15736]
[1777863054625,49.88,80103.62,0.0,0.98084,2e-05,2.15709]
[1777863056639,49.88,80108.06,0.0,0.98094,2e-05,2.14827]
[1777863057646,49.88,80105.08,0.0,0.98088,2e-05,2.1538]
[1777863058801,49.88,80105.08,0.0,0.98088,2e-05,2.1538]
[1777863058827,49.88,80105.08,0.0,0.98088,2e-05,2.1538]
[1777863058854,49.88,80105.08,0.0,0.98088,2e-05,2.1538]
[1777863058903,49.88,80102.94,0.0,0.98083,2e-05,2.15773]
[1777863059683,49.88,80102.94,0.0,0.98083,2e-05,2.15773]
[1777863059829,49.88,80102.94,0.0,0.98083,2e-05,2.15773]
[1777863059832,49.87,80101.81,0.0,0.98081,2e-05,2.15972]
[1777863060399,49.87,80101.81,0.0,0.98081,2e-05,2.15972]
[1777863060486,49.87,80101.81,0.0,0.98081,2e-05,2.15972]
[1777863060577,49.87,80101.81,0.0,0.98081,2e-05,2.15972]
[1777863061674,49.87,80105.65,0.0,0.9809,2e-05,2.15202]
[1777863062896,49.87,80105.65,0.0,0.9809,2e-05,2.15202]
[1777863062948,49.87,80105.65,0.0,0.9809,2e-05,2.15202]
[1777863063078,49.87,80105.65,0.0,0.9809,2e-05,2.15202]
[1777863063125,49.87,80107.69,0.0,0.98094,2e-05,2.14797]
[1777863066664,49.87,80109.25,0.0,0.98097,2e-05,2.14454]
[1777863066737,49.87,80109.25,0.0,0.98097,2e-05,2.14454]
[1777863066827,49.87,80109.25,0.0,0.98097,2e-05,2.14454]
[1777863069729,49.87,80118.23,0.0,0.98116,2e-05,2.12692]
[1777863070737,49.87,80122.03,0.0,0.98124,2e-05,2.11963]
[1777863072192,49.87,80122.03,0.0,0.98124,2e-05,2.11963]
[1777863072243,49.87,80122.03,0.0,0.98124,2e-05,2.11963]
[1777863072326,49.87,80122.03,0.0,0.98124,2e-05,2.11963]
[1777863072239,49.86,80122.04,0.0,0.98124,2e-05,2.1194]
[1777863072751,49.86,80125.94,0.0,0.98132,2e-05,2.11205]
[1777863073758,49.86,80133.8,0.0,0.98147,2e-05,2.09721]
[1777863074767,49.86,80143.22,0.0,0.98166,2e-05,2.07958]
[1777863075774,49.86,80148.6,0.0,0.98176,2e-05,2.06956]
[1777863076781,49.86,80151.52,0.0,0.98182,2e-05,2.06413]
[1777863079143,49.86,80152.56,0.0,0.98184,2e-05,2.0622]
[1777863079236,49.86,80155.55,0.0,0.9819,2e-05,2.05667]
[1777863079802,49.86,80151.5,0.0,0.98182,2e-05,2.06414]
[1777863083151,49.86,80149.59,0.0,0.98178,2e-05,2.06764]
[1777863083479,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863083659,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863083901,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863084244,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863084288,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863084329,49.86,80149.67,0.0,0.98179,2e-05,2.06744]
[1777863084252,49.86,80151.15,0.0,0.98181,2e-05,2.06469]
[1777863084597,49.86,80151.15,0.0,0.98181,2e-05,2.06469]
[1777863088865,49.86,80156.25,0.0,0.98191,2e-05,2.05519]
[1777863090271,49.86,80156.25,0.0,0.98191,2e-05,2.05519]
[1777863090331,49.86,80156.25,0.0,0.98191,2e-05,2.05519]
[1777863090879,49.86,80158.64,0.0,0.98196,2e-05,2.05078]
[1777863091886,49.86,80164.57,0.0,0.9821,2e-05,2.03678]
[1777863092908,49.86,80173.12,0.0,0.98226,2e-05,2.0212]
[1777863094266,49.86,80173.12,0.0,0.98226,2e-05,2.0212]
[1777863094281,49.86,80188.49,0.0,0.98255,2e-05,1.99345]
[1777863094919,49.86,80191.57,0.0,0.98261,2e-05,1.98801]
[1777863095926,49.86,80195.78,0.0,0.98269,2e-05,1.98057]
[1777863096932,49.86,80199.7,0.0,0.98276,2e-05,1.97368]
[1777863098120,49.86,80199.7,0.0,0.98276,2e-05,1.97368]
[1777863099293,49.86,80198.36,0.0,0.98273,2e-05,1.97621]
[1777863099366,49.87,80206.1,0.0,0.98287,2e-05,1.96254]
[1777863099954,49.87,80210.85,0.0,0.98296,2e-05,1.95426]
[1777863100960,49.87,80216.62,0.0,0.98306,2e-05,1.94423]
[1777863101968,49.87,80208.96,0.0,0.98292,2e-05,1.95795]
[1777863103166,49.87,80208.96,0.0,0.98292,2e-05,1.95795]
[1777863103237,49.87,80204.56,0.0,0.98284,2e-05,1.96592]
[1777863104990,49.87,80209.32,0.0,0.98292,2e-05,1.95775]
[1777863107004,49.87,80212.06,0.0,0.98297,2e-05,1.95321]
[1777863108268,49.87,80212.06,0.0,0.98297,2e-05,1.95321]
[1777863108356,49.87,80218.77,0.0,0.98309,2e-05,1.94152]
[1777863109021,49.87,80246.01,0.0,0.98358,2e-05,1.89416]
[1777863110031,49.89,80256.07,0.0,0.98373,2e-05,1.87941]
[1777863111038,49.89,80251.01,0.0,0.98364,2e-05,1.8884]
[1777863111857,49.89,80251.01,0.0,0.98364,2e-05,1.8884]
[1777863113052,49.89,80257.69,0.0,0.98375,2e-05,1.87745]
[1777863114058,49.9,80264.24,0.0,0.98386,2e-05,1.86653]
[1777863116073,49.9,80260.31,0.0,0.98379,2e-05,1.87386]
[1777863117081,49.9,80247.38,0.0,0.98356,2e-05,1.89639]
[1777863118088,49.9,80244.3,0.0,0.9835,2e-05,1.90198]
[1777863119095,49.9,80247.07,0.0,0.98354,2e-05,1.89742]
[1777863121109,49.91,80254.75,0.0,0.98368,2e-05,1.88467]
[1777863122116,49.91,80260.25,0.0,0.98377,2e-05,1.8755]
[1777863123123,49.91,80255.78,0.0,0.98369,2e-05,1.88346]
[1777863124130,49.93,80228.93,0.0,0.98318,2e-05,1.93293]
[1777863126144,49.94,80236.58,0.0,0.98329,2e-05,1.92241]
[1777863128158,49.95,80240.12,0.0,0.98335,2e-05,1.91663]
[1777863130111,49.95,80239.05,0.0,0.98333,2e-05,1.9187]
[1777863130327,49.95,80239.05,0.0,0.98333,2e-05,1.9187]
[1777863130172,49.95,80238.67,0.0,0.98332,2e-05,1.91957]
[1777863131178,49.95,80241.56,0.0,0.98337,2e-05,1.91475]
[1777863133193,49.95,80232.55,0.0,0.9832,2e-05,1.9309]
[1777863135207,49.95,80233.32,0.0,0.98321,2e-05,1.92995]
[1777863136214,49.96,80227.26,0.0,0.9831,2e-05,1.94077]
[1777863137221,49.96,80221.62,0.0,0.983,2e-05,1.95089]
[1777863138229,49.96,80224.79,0.0,0.98305,2e-05,1.94547]
[1777863139235,49.96,80231.39,0.0,0.98317,2e-05,1.93403]
[1777863141249,49.96,80228.98,0.0,0.98312,2e-05,1.9386]
[1777863142256,49.96,80223.74,0.0,0.98303,2e-05,1.948]
[1777863142852,49.96,80223.74,0.0,0.98303,2e-05,1.948]
[1777863143075,49.96,80223.74,0.0,0.98303,2e-05,1.948]
[1777863146284,49.97,80222.19,0.0,0.98299,2e-05,1.95136]
[1777863148298,49.97,80219.22,0.0,0.98293,2e-05,1.95689]
[1777863149609,49.97,80219.5,0.0,0.98294,2e-05,1.95653]
[1777863149828,49.97,80219.5,0.0,0.98294,2e-05,1.95653]
[1777863150312,49.97,80217.18,0.0,0.98289,2e-05,1.96077]
[1777863150496,49.97,80217.18,0.0,0.98289,2e-05,1.96077]
[1777863150578,49.97,80217.18,0.0,0.98289,2e-05,1.96077]
[1777863151319,49.97,80212.15,0.0,0.98283,2e-05,1.96678]
[1777863153334,49.97,80215.61,0.0,0.98289,2e-05,1.96088]
[1777863154422,49.97,80215.61,0.0,0.98289,2e-05,1.96088]
[1777863154434,49.98,80215.17,0.0,0.98287,2e-05,1.96283]
[1777863154578,49.98,80215.17,0.0,0.98287,2e-05,1.96283]
[1777863155347,49.98,80217.02,0.0,0.9829,2e-05,1.95956]
[1777863156354,49.98,80212.8,0.0,0.98282,2e-05,1.96763]
[1777863159375,49.99,80209.34,0.0,0.98274,2e-05,1.97471]
[1777863160222,49.99,80209.34,0.0,0.98274,2e-05,1.97471]
[1777863160330,49.99,80209.34,0.0,0.98274,2e-05,1.97471]
[1777863165418,49.99,80212.73,0.0,0.9828,2e-05,1.96928]
[1777863167432,49.99,80229.02,0.0,0.9831,2e-05,1.94071]
[1777863168439,49.99,80237.47,0.0,0.98325,2e-05,1.92607]
[1777863168987,49.99,80237.47,0.0,0.98325,2e-05,1.92607]
[1777863169446,49.99,80243.29,0.0,0.98335,2e-05,1.91611]
[1777863172467,50.0,80246.34,0.0,0.98338,2e-05,1.91282]
[1777863174002,50.0,80246.34,0.0,0.98338,2e-05,1.91282]
[1777863174051,50.01,80251.9,0.0,0.98348,2e-05,1.90385]
[1777863174481,50.01,80254.82,0.0,0.98352,2e-05,1.8995]
[1777863177502,50.02,80231.45,0.0,0.98308,2e-05,1.94231]
[1777863178509,50.03,80231.21,0.0,0.98307,2e-05,1.94336]
[1777863180745,50.03,80233.56,0.0,0.98311,2e-05,1.93985]
[1777863180796,50.04,80240.0,0.0,0.98322,2e-05,1.9292]
[1777863181530,50.04,80247.16,0.0,0.98334,2e-05,1.91737]
[1777863182537,50.04,80251.72,0.0,0.98341,2e-05,1.91012]
[1777863183543,50.05,80256.71,0.0,0.98349,2e-05,1.90216]
[1777863184555,50.05,80264.26,0.0,0.98362,2e-05,1.88984]
[1777863185559,50.06,80272.81,0.0,0.98376,2e-05,1.8759]
[1777863186567,50.06,80274.92,0.0,0.98379,2e-05,1.87303]
[1777863187574,50.06,80280.11,0.0,0.98388,2e-05,1.86492]
[1777863189588,50.07,80283.24,0.0,0.98392,2e-05,1.86111]
[1777863191602,50.08,80287.71,0.0,0.98398,2e-05,1.85505]
[1777863192609,50.09,80283.04,0.0,0.98389,2e-05,1.86373]
[1777863193616,50.13,80279.24,0.0,0.98375,2e-05,1.87768]
[1777863198652,50.26,80277.09,0.0,0.98348,2e-05,1.90361]
[1777863201162,50.26,80276.04,0.0,0.98346,2e-05,1.90564]
[1777863201327,50.26,80276.04,0.0,0.98346,2e-05,1.90564]
[1777863201367,50.27,80276.96,0.0,0.98348,2e-05,1.90428]
[1777863203687,50.27,80273.28,0.0,0.98341,2e-05,1.91128]
[1777863205701,50.27,80269.52,0.0,0.98333,2e-05,1.91821]
[1777863207177,50.27,80262.93,0.0,0.98321,2e-05,1.92984]
[1777863209131,50.28,80262.06,0.0,0.98319,2e-05,1.932]
[1777863209328,50.28,80262.06,0.0,0.98319,2e-05,1.932]
[1777863210736,50.29,80246.95,0.0,0.9829,2e-05,1.96037]
[1777863211743,50.29,80236.92,0.0,0.98274,2e-05,1.97563]
[1777863212750,50.29,80232.18,0.0,0.98265,2e-05,1.98414]
[1777863217786,50.29,80233.5,0.0,0.98267,2e-05,1.98226]
[1777863218793,50.3,80237.01,0.0,0.98273,2e-05,1.97614]
[1777863219653,50.3,80237.01,0.0,0.98273,2e-05,1.97614]
[1777863219827,50.3,80237.01,0.0,0.98273,2e-05,1.97614]
[1777863219843,50.3,80238.84,0.0,0.98276,2e-05,1.97301]
[1777863220714,50.3,80238.84,0.0,0.98276,2e-05,1.97301]
[1777863220832,50.3,80238.84,0.0,0.98276,2e-05,1.97301]
[1777863220930,50.3,80236.3,0.0,0.98271,2e-05,1.97763]
[1777863221813,50.3,80239.26,0.0,0.98277,2e-05,1.97251]
[1777863223845,50.3,80240.08,0.0,0.98278,2e-05,1.97118]
[1777863224080,50.3,80240.08,0.0,0.98278,2e-05,1.97118]
[1777863224181,50.3,80239.31,0.0,0.98277,2e-05,1.97267]
[1777863224835,50.3,80234.27,0.0,0.98267,2e-05,1.98173]
[1777863225842,50.3,80225.17,0.0,0.9825,2e-05,1.99805]
[1777863226849,50.3,80209.47,0.0,0.98221,2e-05,2.02634]
[1777863227857,50.3,80202.34,0.0,0.98207,2e-05,2.03928]
[1777863229871,50.3,80205.46,0.0,0.98213,2e-05,2.03367]
[1777863232891,50.3,80208.89,0.0,0.9822,2e-05,2.02755]
[1777863233899,50.3,80215.12,0.0,0.98231,2e-05,2.01636]
[1777863235788,50.3,80216.26,0.0,0.98233,2e-05,2.01437]
[1777863235827,50.3,80216.26,0.0,0.98233,2e-05,2.01437]
[1777863239292,50.3,80211.84,0.0,0.98225,2e-05,2.02251]
[1777863239324,50.3,80211.84,0.0,0.98225,2e-05,2.02251]
[1777863239333,50.3,80209.93,0.0,0.98221,2e-05,2.02601]
[1777863239785,50.3,80209.93,0.0,0.98221,2e-05,2.02601]
[1777863239847,50.3,80209.93,0.0,0.98221,2e-05,2.02601]
[1777863241956,50.3,80215.45,0.0,0.98231,2e-05,2.01619]
[1777863243231,50.3,80215.45,0.0,0.98231,2e-05,2.01619]
[1777863243327,50.3,80215.45,0.0,0.98231,2e-05,2.01619]
[1777863243333,50.3,80218.22,0.0,0.98236,2e-05,2.01128]
[1777863243877,50.3,80218.22,0.0,0.98236,2e-05,2.01128]
[1777863244078,50.3,80218.22,0.0,0.98236,2e-05,2.01128]
[1777863245984,50.31,80226.62,0.0,0.98252,2e-05,1.99646]
[1777863247525,50.31,80226.62,0.0,0.98252,2e-05,1.99646]
[1777863247579,50.31,80226.67,0.0,0.98252,2e-05,1.99646]
[1777863248374,50.31,80226.67,0.0,0.98252,2e-05,1.99646]
[1777863248433,50.31,80227.32,0.0,0.98253,2e-05,1.99549]
[1777863248579,50.31,80227.32,0.0,0.98253,2e-05,1.99549]
[1777863251019,50.31,80237.46,0.0,0.98271,2e-05,1.97767]
[1777863252026,50.31,80238.76,0.0,0.98274,2e-05,1.97549]
[1777863252847,50.31,80238.76,0.0,0.98274,2e-05,1.97549]
[1777863253076,50.31,80238.76,0.0,0.98274,2e-05,1.97549]
[1777863253163,50.31,80239.33,0.0,0.98275,2e-05,1.97462]
[1777863253880,50.31,80239.33,0.0,0.98275,2e-05,1.97462]
[1777863254078,50.31,80239.33,0.0,0.98275,2e-05,1.97462]
[1777863254114,50.31,80235.76,0.0,0.98268,2e-05,1.98107]
[1777863256054,50.31,80238.25,0.0,0.98272,2e-05,1.97691]
[1777863259075,50.31,80241.68,0.0,0.98278,2e-05,1.97123]
[1777863261088,50.32,80245.78,0.0,0.98285,2e-05,1.96428]
[1777863261665,50.32,80245.78,0.0,0.98285,2e-05,1.96428]
[1777863261829,50.32,80245.78,0.0,0.98285,2e-05,1.96428]
[1777863262102,50.32,80249.54,0.0,0.98292,2e-05,1.95781]
[1777863263108,50.32,80255.94,0.0,0.98303,2e-05,1.94675]
[1777863266413,50.32,80257.85,0.0,0.98307,2e-05,1.94377]
[1777863266577,50.32,80258.13,0.0,0.98307,2e-05,1.94347]
[1777863270677,50.33,80257.4,0.0,0.98305,2e-05,1.94549]
[1777863270735,50.33,80257.4,0.0,0.98305,2e-05,1.94549]
[1777863271165,50.33,80257.19,0.0,0.98307,2e-05,1.94301]
[1777863272392,50.33,80257.19,0.0,0.98307,2e-05,1.94301]
[1777863272425,50.33,80260.12,0.0,0.98312,2e-05,1.93808]
[1777863272578,50.33,80260.12,0.0,0.98312,2e-05,1.93808]
[1777863276729,50.33,80262.4,0.0,0.98315,2e-05,1.93489]
[1777863276829,50.33,80262.4,0.0,0.98315,2e-05,1.93489]
[1777863277206,50.33,80261.8,0.0,0.98314,2e-05,1.93613]
[1777863278420,50.33,80261.8,0.0,0.98314,2e-05,1.93613]
[1777863278425,50.33,80264.36,0.0,0.98318,2e-05,1.93187]
[1777863279221,50.34,80266.59,0.0,0.98322,2e-05,1.9282]
[1777863283250,50.34,80262.71,0.0,0.98314,2e-05,1.93577]
[1777863284255,50.34,80262.71,0.0,0.98314,2e-05,1.93577]
[1777863284326,50.34,80262.71,0.0,0.98314,2e-05,1.93577]
[1777863284357,50.34,80262.21,0.0,0.98313,2e-05,1.93684]
[1777863285905,50.34,80261.19,0.0,0.98311,2e-05,1.93881]
[1777863286081,50.34,80261.19,0.0,0.98311,2e-05,1.93881]
[1777863287280,50.34,80255.8,0.0,0.98301,2e-05,1.9486]
[1777863288406,50.34,80255.8,0.0,0.98301,2e-05,1.9486]
[1777863288575,50.34,80255.8,0.0,0.98301,2e-05,1.9486]
[1777863288507,50.35,80255.75,0.0,0.98301,2e-05,1.94903]
[1777863289294,50.35,80248.92,0.0,0.98288,2e-05,1.96101]
[1777863290301,50.35,80246.14,0.0,0.98283,2e-05,1.96608]
[1777863290637,50.35,80246.14,0.0,0.98283,2e-05,1.96608]
[1777863290831,50.35,80246.14,0.0,0.98283,2e-05,1.96608]
[1777863294121,50.35,80248.47,0.0,0.98287,2e-05,1.96241]
[1777863294325,50.35,80248.47,0.0,0.98287,2e-05,1.96241]
[1777863294329,50.35,80242.5,0.0,0.98276,2e-05,1.9731]
[1777863295340,50.35,80242.5,0.0,0.98276,2e-05,1.9731]
[1777863295577,50.35,80242.5,0.0,0.98276,2e-05,1.9731]
[1777863295582,50.35,80236.44,0.0,0.98264,2e-05,1.98411]
[1777863301086,50.36,80237.34,0.0,0.98265,2e-05,1.98295]
[1777863301324,50.36,80237.34,0.0,0.98265,2e-05,1.98295]
[1777863301378,50.36,80240.37,0.0,0.98271,2e-05,1.97769]
[1777863303299,50.36,80241.87,0.0,0.98274,2e-05,1.97515]
[1777863303326,50.36,80241.87,0.0,0.98274,2e-05,1.97515]
[1777863303392,50.36,80244.43,0.0,0.98278,2e-05,1.97076]
[1777863306581,50.36,80244.67,0.0,0.98278,2e-05,1.9706]
[1777863306413,50.36,80254.33,0.0,0.98296,2e-05,1.95374]
[1777863306828,50.36,80254.33,0.0,0.98296,2e-05,1.95374]
[1777863307419,50.36,80258.53,0.0,0.98303,2e-05,1.94653]
[1777863308427,50.36,80258.94,0.0,0.98304,2e-05,1.94598]
[1777863308624,50.36,80258.94,0.0,0.98304,2e-05,1.94598]
[1777863308828,50.36,80258.94,0.0,0.98304,2e-05,1.94598]
[1777863312456,50.37,80255.85,0.0,0.98297,2e-05,1.95209]
[1777863313384,50.37,80255.85,0.0,0.98297,2e-05,1.95209]
[1777863313576,50.37,80255.85,0.0,0.98297,2e-05,1.95209]
[1777863313462,50.37,80260.14,0.0,0.98305,2e-05,1.94476]
[1777863314470,50.37,80262.4,0.0,0.98309,2e-05,1.94098]
[1777863314704,50.37,80262.4,0.0,0.98309,2e-05,1.94098]
[1777863314829,50.37,80262.4,0.0,0.98309,2e-05,1.94098]
[1777863315476,50.37,80266.81,0.0,0.98317,2e-05,1.93347]
[1777863318498,50.37,80262.48,0.0,0.98308,2e-05,1.94178]
[1777863319093,50.37,80262.48,0.0,0.98308,2e-05,1.94178]
[1777863319506,50.37,80281.0,0.0,0.98341,2e-05,1.90968]
[1777863320513,50.37,80286.53,0.0,0.98351,2e-05,1.90036]
[1777863321520,50.38,80303.79,0.0,0.98381,2e-05,1.87117]
[1777863322527,50.38,80311.63,0.0,0.98394,2e-05,1.85863]
[1777863322870,50.38,80311.63,0.0,0.98394,2e-05,1.85863]
[1777863323534,50.39,80323.19,0.0,0.98412,2e-05,1.84029]
[1777863324541,50.39,80323.87,0.0,0.98413,2e-05,1.8395]
[1777863325548,50.39,80326.17,0.0,0.98417,2e-05,1.83601]
[1777863327562,50.39,80327.92,0.0,0.98419,2e-05,1.83378]
[1777863331590,50.4,80326.62,0.0,0.98418,2e-05,1.83442]
[1777863332597,50.41,80321.37,0.0,0.98409,2e-05,1.84353]
[1777863333604,50.41,80314.02,0.0,0.98396,2e-05,1.8562]
[1777863334611,50.41,80308.45,0.0,0.98386,2e-05,1.8659]
[1777863336625,50.41,80306.58,0.0,0.98382,2e-05,1.86966]
[1777863336706,50.41,80306.58,0.0,0.98382,2e-05,1.86966]
[1777863336826,50.41,80306.58,0.0,0.98382,2e-05,1.86966]
[1777863337632,50.41,80306.48,0.0,0.98381,2e-05,1.87012]
[1777863338639,50.42,80309.87,0.0,0.98387,2e-05,1.86468]
[1777863339646,50.42,80316.66,0.0,0.98398,2e-05,1.85354]
[1777863340653,50.42,80323.68,0.0,0.9841,2e-05,1.84209]
[1777863342667,50.42,80325.35,0.0,0.98413,2e-05,1.83964]
[1777863343881,50.42,80325.35,0.0,0.98413,2e-05,1.83964]
[1777863344076,50.42,80325.35,0.0,0.98413,2e-05,1.83964]
[1777863345892,50.43,80327.11,0.0,0.98414,2e-05,1.83773]
[1777863345958,50.43,80366.54,0.0,0.9848,2e-05,1.77319]
[1777863346709,50.48,80397.06,0.0,0.98521,2e-05,1.73301]
[1777863347719,50.54,80393.01,0.0,0.98505,2e-05,1.74897]
[1777863349025,50.54,80393.01,0.0,0.98505,2e-05,1.74897]
[1777863349047,50.6,80389.85,0.0,0.9849,2e-05,1.76328]
[1777863350413,50.63,80380.04,0.0,0.9847,2e-05,1.7837]
[1777863350740,50.63,80354.26,0.0,0.98427,2e-05,1.82636]
[1777863351747,50.63,80355.4,0.0,0.98428,2e-05,1.82483]
[1777863353761,50.64,80358.97,0.0,0.98433,2e-05,1.81964]
[1777863354768,50.64,80352.85,0.0,0.98423,2e-05,1.83012]
[1777863355775,50.64,80356.98,0.0,0.98429,2e-05,1.82363]
[1777863356782,50.64,80359.26,0.0,0.98433,2e-05,1.82022]
[1777863359142,50.65,80360.1,0.0,0.98434,2e-05,1.81919]
[1777863360810,50.65,80365.17,0.0,0.98441,2e-05,1.81192]
[1777863361817,50.66,80358.77,0.0,0.9843,2e-05,1.82282]
[1777863362824,50.66,80351.2,0.0,0.98417,2e-05,1.83569]
[1777863363831,50.66,80343.94,0.0,0.98404,2e-05,1.84809]
[1777863364838,50.66,80326.62,0.0,0.98374,2e-05,1.87746]
[1777863365845,50.66,80310.01,0.0,0.98345,2e-05,1.90568]
[1777863366851,50.66,80294.52,0.0,0.98318,2e-05,1.93275]
[1777863367859,50.67,80293.63,0.0,0.98316,2e-05,1.93445]
[1777863368866,50.67,80297.85,0.0,0.98323,2e-05,1.92731]
[1777863369873,50.67,80306.49,0.0,0.98338,2e-05,1.91262]
[1777863370880,50.67,80309.52,0.0,0.98343,2e-05,1.90762]
[1777863371887,50.67,80304.22,0.0,0.98334,2e-05,1.91689]
[1777863372894,50.67,80307.02,0.0,0.98339,2e-05,1.91227]
[1777863373902,50.67,80309.22,0.0,0.98342,2e-05,1.90869]
[1777863375083,50.67,80309.22,0.0,0.98342,2e-05,1.90869]
[1777863375329,50.67,80309.22,0.0,0.98342,2e-05,1.90869]
[1777863375377,50.67,80306.51,0.0,0.98337,2e-05,1.91352]
[1777863376923,50.67,80304.59,0.0,0.98334,2e-05,1.91717]
[1777863377930,50.68,80306.62,0.0,0.98337,2e-05,1.91386]
[1777863378936,50.68,80294.32,0.0,0.98315,2e-05,1.93522]
[1777863379944,50.68,80294.42,0.0,0.98315,2e-05,1.93518]
[1777863380951,50.68,80285.38,0.0,0.98299,2e-05,1.951]
[1777863381958,50.68,80280.36,0.0,0.9829,2e-05,1.95987]
[1777863382965,50.68,80275.69,0.0,0.98281,2e-05,1.96813]
[1777863383972,50.68,80269.96,0.0,0.9827,2e-05,1.97828]
[1777863384979,50.68,80259.86,0.0,0.98252,2e-05,1.99617]
[1777863385986,50.68,80269.71,0.0,0.9827,2e-05,1.97882]
[1777863386994,50.68,80280.0,0.0,0.98289,2e-05,1.96084]
[1777863388001,50.68,80279.81,0.0,0.98288,2e-05,1.96127]
[1777863390016,50.68,80282.49,0.0,0.98293,2e-05,1.95678]
[1777863392029,50.68,80284.79,0.0,0.98299,2e-05,1.94994]
[1777863393036,50.68,80293.53,0.0,0.98315,2e-05,1.9349]
[1777863394586,50.68,80293.53,0.0,0.98315,2e-05,1.9349]
[1777863394832,50.69,80292.84,0.0,0.98313,2e-05,1.93637]
[1777863395050,50.69,80296.04,0.0,0.98319,2e-05,1.93084]
[1777863396058,50.69,80306.21,0.0,0.98337,2e-05,1.91349]
[1777863397064,50.69,80308.33,0.0,0.9834,2e-05,1.91003]
[1777863399078,50.69,80324.3,0.0,0.98368,2e-05,1.88321]
[1777863400097,50.69,80338.3,0.0,0.98392,2e-05,1.85986]
[1777863401104,50.69,80345.42,0.0,0.98404,2e-05,1.84821]
[1777863402111,50.69,80364.86,0.0,0.98436,2e-05,1.8163]
[1777863403118,50.7,80371.31,0.0,0.98446,2e-05,1.8065]
[1777863405132,50.71,80367.81,0.0,0.98439,2e-05,1.81339]
[1777863408152,50.71,80365.57,0.0,0.98435,2e-05,1.81808]
[1777863409160,50.71,80356.52,0.0,0.98419,2e-05,1.83335]
[1777863410167,50.72,80352.64,0.0,0.98412,2e-05,1.84009]
[1777863412450,50.72,80350.97,0.0,0.98409,2e-05,1.84345]
[1777863413077,50.72,80350.97,0.0,0.98409,2e-05,1.84345]
[1777863413505,50.72,80351.54,0.0,0.98409,2e-05,1.84279]
[1777863414455,50.72,80348.76,0.0,0.98404,2e-05,1.84771]
[1777863415077,50.72,80348.76,0.0,0.98404,2e-05,1.84771]
[1777863415202,50.73,80345.82,0.0,0.98399,2e-05,1.8529]
[1777863419077,50.73,80346.0,0.0,0.98399,2e-05,1.85343]
[1777863419230,50.73,80350.03,0.0,0.98405,2e-05,1.84699]
[1777863420237,50.73,80346.93,0.0,0.984,2e-05,1.85245]
[1777863421078,50.73,80346.93,0.0,0.984,2e-05,1.85245]
[1777863421244,50.74,80340.59,0.0,0.98388,2e-05,1.86334]
[1777863422252,50.74,80337.72,0.0,0.98383,2e-05,1.86842]
[1777863423259,50.74,80328.58,0.0,0.98367,2e-05,1.88409]
[1777863424266,50.74,80323.42,0.0,0.98358,2e-05,1.89306]
[1777863425076,50.74,80323.42,0.0,0.98358,2e-05,1.89306]
[1777863425273,50.74,80323.29,0.0,0.98358,2e-05,1.89349]
[1777863426280,50.74,80312.37,0.0,0.98338,2e-05,1.91232]
[1777863427286,50.74,80304.05,0.0,0.98323,2e-05,1.92679]
[1777863428294,50.74,80311.02,0.0,0.98335,2e-05,1.91497]
[1777863429075,50.74,80311.02,0.0,0.98335,2e-05,1.91497]
[1777863429301,50.75,80317.68,0.0,0.98347,2e-05,1.90377]
[1777863430109,50.75,80317.68,0.0,0.98347,2e-05,1.90377]
[1777863430490,50.75,80321.03,0.0,0.98353,2e-05,1.89826]
[1777863431326,50.75,80321.03,0.0,0.98353,2e-05,1.89826]
[1777863431430,50.75,80317.6,0.0,0.98346,2e-05,1.90431]
[1777863432384,50.75,80317.6,0.0,0.98346,2e-05,1.90431]
[1777863432580,50.75,80317.6,0.0,0.98346,2e-05,1.90431]
[1777863434336,50.75,80315.45,0.0,0.98342,2e-05,1.90856]
[1777863438364,50.76,80312.2,0.0,0.98336,2e-05,1.91485]
[1777863439371,50.76,80317.98,0.0,0.98346,2e-05,1.90515]
[1777863440731,50.76,80317.98,0.0,0.98346,2e-05,1.90515]
[1777863440378,50.76,80320.01,0.0,0.98349,2e-05,1.90187]
[1777863440832,50.76,80320.01,0.0,0.98349,2e-05,1.90187]
[1777863441084,50.76,80320.01,0.0,0.98349,2e-05,1.90187]
[1777863441385,50.76,80323.24,0.0,0.98354,2e-05,1.89657]
[1777863443344,50.76,80322.78,0.0,0.98353,2e-05,1.89756]
[1777863443576,50.76,80322.78,0.0,0.98353,2e-05,1.89756]
[1777863447914,50.77,80324.7,0.0,0.98356,2e-05,1.89531]
[1777863448080,50.77,80324.7,0.0,0.98356,2e-05,1.89531]
[1777863449256,50.77,80323.86,0.0,0.98354,2e-05,1.89694]
[1777863449325,50.77,80323.86,0.0,0.98354,2e-05,1.89694]
[1777863449441,50.77,80322.4,0.0,0.98351,2e-05,1.89962]
[1777863451458,50.77,80306.56,0.0,0.98326,2e-05,1.9241]
[1777863452465,50.77,80302.3,0.0,0.98318,2e-05,1.93159]
[1777863453237,50.77,80302.3,0.0,0.98318,2e-05,1.93159]
[1777863453325,50.77,80302.3,0.0,0.98318,2e-05,1.93159]
[1777863456494,50.78,80315.14,0.0,0.9834,2e-05,1.91012]
[1777863457502,50.78,80315.71,0.0,0.98341,2e-05,1.90932]
[1777863459048,50.78,80317.08,0.0,0.98343,2e-05,1.90716]
[1777863460845,50.78,80315.1,0.0,0.98339,2e-05,1.91091]
[1777863461530,50.78,80316.61,0.0,0.98342,2e-05,1.9085]
[1777863462426,50.78,80316.61,0.0,0.98342,2e-05,1.9085]
[1777863462537,50.78,80322.52,0.0,0.98352,2e-05,1.89861]
[1777863462775,50.78,80322.52,0.0,0.98352,2e-05,1.89861]
[1777863464811,50.78,80323.91,0.0,0.98354,2e-05,1.89662]
[1777863464829,50.78,80323.91,0.0,0.98354,2e-05,1.89662]
[1777863465558,50.79,80331.42,0.0,0.98367,2e-05,1.8841]
[1777863466565,50.79,80337.96,0.0,0.98378,2e-05,1.87327]
[1777863468579,50.79,80338.18,0.0,0.98378,2e-05,1.87335]
[1777863470416,50.79,80337.02,0.0,0.98375,2e-05,1.87554]
[1777863470579,50.79,80337.02,0.0,0.98375,2e-05,1.87554]
[1777863473143,50.8,80336.42,0.0,0.98374,2e-05,1.87726]
[1777863473327,50.8,80336.42,0.0,0.98374,2e-05,1.87726]
[1777863473614,50.8,80336.57,0.0,0.98374,2e-05,1.87725]
[1777863475810,50.8,80338.21,0.0,0.98376,2e-05,1.87495]
[1777863475835,50.8,80338.21,0.0,0.98376,2e-05,1.87495]
[1777863480184,50.8,80336.52,0.0,0.98372,2e-05,1.87874]
[1777863480290,50.8,80336.52,0.0,0.98372,2e-05,1.87874]
[1777863480328,50.8,80336.52,0.0,0.98372,2e-05,1.87874]
[1777863480663,50.81,80336.39,0.0,0.98372,2e-05,1.87919]
[1777863484273,50.81,80334.86,0.0,0.98368,2e-05,1.88246]
[1777863484325,50.81,80334.86,0.0,0.98368,2e-05,1.88246]
[1777863485698,50.81,80325.59,0.0,0.98352,2e-05,1.89862]
[1777863486756,50.81,80325.59,0.0,0.98352,2e-05,1.89862]
[1777863486705,50.81,80320.41,0.0,0.98343,2e-05,1.90767]
[1777863487712,50.82,80316.78,0.0,0.98336,2e-05,1.91407]
[1777863488719,50.82,80313.73,0.0,0.9833,2e-05,1.91948]
[1777863489860,50.82,80312.62,0.0,0.98328,2e-05,1.92156]
[1777863490733,50.82,80309.52,0.0,0.98323,2e-05,1.92705]
[1777863492747,50.82,80318.21,0.0,0.98338,2e-05,1.91246]
[1777863493754,50.82,80331.63,0.0,0.98361,2e-05,1.88996]
[1777863494761,50.82,80331.43,0.0,0.9836,2e-05,1.89051]
[1777863495115,50.82,80331.43,0.0,0.9836,2e-05,1.89051]
[1777863495325,50.82,80331.43,0.0,0.9836,2e-05,1.89051]
[1777863497649,50.83,80331.78,0.0,0.9836,2e-05,1.89035]
[1777863497781,50.83,80332.42,0.0,0.98361,2e-05,1.88949]
[1777863497827,50.83,80332.42,0.0,0.98361,2e-05,1.88949]
[1777863501813,50.83,80339.99,0.0,0.98373,2e-05,1.87761]
[1777863503824,50.84,80312.03,0.0,0.98324,2e-05,1.92564]
[1777863505684,50.84,80312.03,0.0,0.98324,2e-05,1.92564]
[1777863505785,50.84,80311.82,0.0,0.98323,2e-05,1.92631]
[1777863507000,50.84,80311.92,0.0,0.98324,2e-05,1.92614]
[1777863509184,50.84,80310.58,0.0,0.98321,2e-05,1.92874]
[1777863509187,50.84,80294.02,0.0,0.98291,2e-05,1.95754]
[1777863509869,50.84,80279.76,0.0,0.98265,2e-05,1.98257]
[1777863510876,50.84,80282.03,0.0,0.98269,2e-05,1.97863]
[1777863511883,50.84,80280.24,0.0,0.98268,2e-05,1.97876]
[1777863513217,50.84,80280.24,0.0,0.98268,2e-05,1.97876]
[1777863513292,50.84,80283.29,0.0,0.98274,2e-05,1.97347]
[1777863513897,50.84,80287.27,0.0,0.98281,2e-05,1.96658]
[1777863515911,50.84,80292.72,0.0,0.98291,2e-05,1.95724]
[1777863516918,50.84,80300.14,0.0,0.98304,2e-05,1.94446]
[1777863517925,50.84,80305.42,0.0,0.98313,2e-05,1.93545]
[1777863519940,50.85,80289.84,0.0,0.98285,2e-05,1.96273]
[1777863520947,50.85,80275.68,0.0,0.98259,2e-05,1.98762]
[1777863522452,50.85,80275.68,0.0,0.98259,2e-05,1.98762]
[1777863522554,50.85,80275.97,0.0,0.9826,2e-05,1.98715]
[1777863523951,50.85,80275.61,0.0,0.98259,2e-05,1.98783]
[1777863525487,50.85,80275.78,0.0,0.98259,2e-05,1.98757]
[1777863525581,50.85,80275.78,0.0,0.98259,2e-05,1.98757]
[1777863525584,50.85,80275.93,0.0,0.9826,2e-05,1.98735]
[1777863527996,50.85,80278.99,0.0,0.98265,2e-05,1.98211]
[1777863530515,50.85,80280.24,0.0,0.98267,2e-05,1.97996]
[1777863530574,50.85,80280.24,0.0,0.98267,2e-05,1.97996]
[1777863530616,50.85,80276.05,0.0,0.9826,2e-05,1.98739]
[1777863532024,50.85,80271.87,0.0,0.98252,2e-05,1.99484]
[1777863537059,50.85,80271.31,0.0,0.98251,2e-05,1.99599]
[1777863538066,50.85,80253.86,0.0,0.98218,2e-05,2.02703]
[1777863539073,50.85,80242.18,0.0,0.98196,2e-05,2.04798]
[1777863540080,50.85,80244.27,0.0,0.982,2e-05,2.04415]
[1777863543101,50.85,80248.51,0.0,0.98208,2e-05,2.03637]
[1777863544473,50.85,80248.51,0.0,0.98208,2e-05,2.03637]
[1777863544576,50.85,80248.51,0.0,0.98208,2e-05,2.03637]
[1777863545115,50.85,80242.35,0.0,0.98197,2e-05,2.04736]
[1777863546122,50.85,80232.22,0.0,0.98178,2e-05,2.06561]
[1777863547129,50.85,80226.43,0.0,0.98167,2e-05,2.07604]
[1777863548467,50.85,80226.43,0.0,0.98167,2e-05,2.07604]
[1777863548508,50.85,80226.43,0.0,0.98167,2e-05,2.07604]
[1777863549143,50.85,80222.2,0.0,0.98159,2e-05,2.08352]
[1777863552164,50.84,80217.01,0.0,0.98149,2e-05,2.09262]
[1777863553171,50.84,80222.52,0.0,0.9816,2e-05,2.08239]
[1777863555495,50.84,80223.01,0.0,0.98161,2e-05,2.08137]
[1777863555576,50.84,80223.01,0.0,0.98161,2e-05,2.08137]
[1777863555677,50.84,80226.23,0.0,0.98168,2e-05,2.07537]
[1777863558474,50.84,80228.62,0.0,0.98172,2e-05,2.07079]
[1777863558575,50.84,80228.62,0.0,0.98172,2e-05,2.07079]
[1777863558576,50.84,80229.2,0.0,0.98174,2e-05,2.06963]
[1777863559418,50.84,80229.2,0.0,0.98174,2e-05,2.06963]
[1777863559576,50.84,80229.2,0.0,0.98174,2e-05,2.06963]
[1777863561229,50.84,80223.6,0.0,0.98163,2e-05,2.07949]
[1777863564057,50.84,80223.57,0.0,0.98163,2e-05,2.0793]
[1777863564074,50.84,80223.57,0.0,0.98163,2e-05,2.0793]
[1777863566473,50.84,80224.74,0.0,0.98166,2e-05,2.07692]
[1777863566576,50.84,80224.74,0.0,0.98166,2e-05,2.07692]
[1777863566678,50.83,80226.82,0.0,0.9817,2e-05,2.07301]
[1777863567015,50.83,80226.82,0.0,0.9817,2e-05,2.07301]
[1777863567075,50.83,80226.82,0.0,0.9817,2e-05,2.07301]
[1777863567271,50.83,80231.53,0.0,0.98179,2e-05,2.06434]
[1777863568277,50.83,80225.64,0.0,0.98168,2e-05,2.07495]
[1777863571245,50.83,80223.46,0.0,0.98164,2e-05,2.07868]
[1777863571329,50.83,80223.46,0.0,0.98164,2e-05,2.07868]
[1777863571346,50.83,80223.07,0.0,0.98166,2e-05,2.0761]
[1777863572949,50.83,80220.9,0.0,0.98162,2e-05,2.07993]
[1777863573075,50.83,80220.9,0.0,0.98162,2e-05,2.07993]
[1777863574320,50.83,80207.42,0.0,0.98136,2e-05,2.10439]
[1777863575327,50.83,80205.97,0.0,0.98134,2e-05,2.10689]
[1777863576340,50.83,80198.42,0.0,0.98119,2e-05,2.12067]
[1777863578349,50.83,80194.86,0.0,0.98112,2e-05,2.12688]
[1777863579357,50.82,80184.77,0.0,0.98093,2e-05,2.14549]
[1777863580365,50.82,80174.57,0.0,0.98073,2e-05,2.16439]
[1777863581372,50.82,80169.25,0.0,0.98062,2e-05,2.17415]
[1777863586482,50.81,80169.17,0.0,0.98063,2e-05,2.17314]
[1777863587575,50.81,80168.25,0.0,0.98062,2e-05,2.17459]
[1777863587582,50.81,80175.26,0.0,0.98076,2e-05,2.16108]
[1777863588421,50.81,80179.28,0.0,0.98084,2e-05,2.15326]
[1777863590435,50.81,80176.25,0.0,0.98079,2e-05,2.15843]
[1777863591442,50.81,80173.15,0.0,0.98073,2e-05,2.164]
[1777863593455,50.8,80169.53,0.0,0.98066,2e-05,2.17027]
[1777863594718,50.8,80169.53,0.0,0.98066,2e-05,2.17027]
[1777863594826,50.8,80169.53,0.0,0.98066,2e-05,2.17027]
[1777863594924,50.8,80169.19,0.0,0.98066,2e-05,2.17034]
[1777863596764,50.8,80166.44,0.0,0.98061,2e-05,2.17554]
[1777863596865,50.78,80161.75,0.0,0.98054,2e-05,2.18151]
[1777863599499,50.76,80158.61,0.0,0.98052,2e-05,2.18386]
[1777863600566,50.76,80163.58,0.0,0.98062,2e-05,2.17413]
[1777863602580,50.76,80158.29,0.0,0.98052,2e-05,2.18359]
[1777863603587,50.76,80164.21,0.0,0.98064,2e-05,2.17207]
[1777863604594,50.76,80187.36,0.0,0.98111,2e-05,2.12836]
[1777863605601,50.75,80195.75,0.0,0.98127,2e-05,2.11258]
[1777863606608,50.75,80200.94,0.0,0.98138,2e-05,2.10281]
[1777863609630,50.75,80194.39,0.0,0.98125,2e-05,2.11444]
[1777863610638,50.75,80197.55,0.0,0.98132,2e-05,2.10842]
[1777863611825,50.75,80197.55,0.0,0.98132,2e-05,2.10842]
[1777863612076,50.75,80198.63,0.0,0.98134,2e-05,2.10609]
[1777863614665,50.75,80210.26,0.0,0.98157,2e-05,2.08438]
[1777863615784,50.74,80210.64,0.0,0.98158,2e-05,2.08356]
[1777863616679,50.74,80214.05,0.0,0.98165,2e-05,2.0772]
[1777863618693,50.74,80206.6,0.0,0.98151,2e-05,2.09062]
[1777863619578,50.74,80206.6,0.0,0.98151,2e-05,2.09062]
[1777863619700,50.74,80203.69,0.0,0.98145,2e-05,2.09583]
[1777863622721,50.74,80198.47,0.0,0.98135,2e-05,2.10503]
[1777863623728,50.74,80194.65,0.0,0.98128,2e-05,2.11193]
[1777863624735,50.74,80185.44,0.0,0.9811,2e-05,2.12886]
[1777863625742,50.74,80179.82,0.0,0.98099,2e-05,2.13915]
[1777863626750,50.74,80176.06,0.0,0.98092,2e-05,2.14599]
[1777863627756,50.73,80169.18,0.0,0.98079,2e-05,2.1587]
[1777863628763,50.73,80165.59,0.0,0.98072,2e-05,2.16523]
[1777863629770,50.73,80169.78,0.0,0.9808,2e-05,2.15708]
[1777863631784,50.73,80166.63,0.0,0.98077,2e-05,2.15926]
[1777863634784,50.73,80166.88,0.0,0.98078,2e-05,2.15828]
[1777863634837,50.73,80166.88,0.0,0.98078,2e-05,2.15828]
[1777863634886,50.72,80165.35,0.0,0.98075,2e-05,2.16091]
[1777863636480,50.72,80165.35,0.0,0.98075,2e-05,2.16091]
[1777863636579,50.72,80165.35,0.0,0.98075,2e-05,2.16091]
[1777863639848,50.72,80161.52,0.0,0.98069,2e-05,2.16687]
[1777863642550,50.71,80160.89,0.0,0.98068,2e-05,2.16754]
[1777863642578,50.71,80160.89,0.0,0.98068,2e-05,2.16754]
[1777863642869,50.71,80160.46,0.0,0.98068,2e-05,2.16808]
[1777863647904,50.69,80156.48,0.0,0.98064,2e-05,2.17185]
[1777863648790,50.69,80156.48,0.0,0.98064,2e-05,2.17185]
[1777863648826,50.69,80156.48,0.0,0.98064,2e-05,2.17185]
[1777863652941,50.68,80150.32,0.0,0.98053,2e-05,2.18219]
[1777863653948,50.68,80146.98,0.0,0.98046,2e-05,2.18828]
[1777863656969,50.62,80149.45,0.0,0.98063,2e-05,2.17216]
[1777863657976,50.62,80152.5,0.0,0.9807,2e-05,2.16612]
[1777863659990,50.62,80155.36,0.0,0.98076,2e-05,2.16022]
[1777863660997,50.61,80152.5,0.0,0.9807,2e-05,2.16538]
[1777863665389,50.61,80152.85,0.0,0.98072,2e-05,2.16373]
[1777863665579,50.61,80152.85,0.0,0.98072,2e-05,2.16373]
[1777863666032,50.61,80152.31,0.0,0.98071,2e-05,2.1645]
[1777863667039,50.61,80149.52,0.0,0.98066,2e-05,2.16954]
[1777863668048,50.61,80144.47,0.0,0.98056,2e-05,2.17887]
[1777863669053,50.59,80138.91,0.0,0.98048,2e-05,2.18677]
[1777863670172,50.57,80127.66,0.0,0.98028,2e-05,2.20547]
[1777863671068,50.56,80120.76,0.0,0.98017,2e-05,2.2156]
[1777863672080,50.56,80111.93,0.0,0.97998,2e-05,2.23268]
[1777863673083,50.52,80108.7,0.0,0.97999,2e-05,2.23205]
[1777863676105,50.46,80104.35,0.0,0.98001,2e-05,2.22985]
[1777863678119,50.42,80107.24,0.0,0.98014,2e-05,2.21732]
[1777863679126,50.41,80116.82,0.0,0.98038,2e-05,2.19555]
[1777863680139,50.39,80119.75,0.0,0.98047,2e-05,2.18701]
[1777863681141,50.37,80136.19,0.0,0.98083,2e-05,2.15294]
[1777863682148,50.37,80122.94,0.0,0.98056,2e-05,2.17792]
[1777863683155,50.36,80116.61,0.0,0.98046,2e-05,2.18743]
[1777863684162,50.34,80112.85,0.0,0.98041,2e-05,2.19187]
[1777863685169,50.33,80108.8,0.0,0.98036,2e-05,2.19682]
[1777863690203,50.25,80108.04,0.0,0.98049,2e-05,2.18433]
[1777863691698,50.25,80108.04,0.0,0.98049,2e-05,2.18433]
[1777863691718,50.24,80104.38,0.0,0.98047,2e-05,2.18546]
[1777863692219,50.25,80075.55,0.0,0.97985,2e-05,2.24355]
[1777863693226,50.25,80071.13,0.0,0.97976,2e-05,2.25185]
[1777863694233,50.25,80074.37,0.0,0.97983,2e-05,2.2451]
[1777863695306,50.25,80074.37,0.0,0.97983,2e-05,2.2451]
[1777863695324,50.24,80070.47,0.0,0.97976,2e-05,2.25239]
[1777863696897,50.24,80070.47,0.0,0.97976,2e-05,2.25239]
[1777863697254,50.24,80044.69,0.0,0.97921,2e-05,2.30273]
[1777863698262,50.24,80033.55,0.0,0.97897,2e-05,2.32512]
[1777863699269,50.24,80033.53,0.0,0.97898,2e-05,2.32464]
[1777863700803,50.24,80033.53,0.0,0.97898,2e-05,2.32464]
[1777863706318,50.22,80030.25,0.0,0.97894,2e-05,2.32761]
[1777863710346,50.18,80038.92,0.0,0.9792,2e-05,2.30343]
[1777863711353,50.16,80047.56,0.0,0.97944,2e-05,2.28141]
[1777863712360,50.15,80044.56,0.0,0.97938,2e-05,2.28695]
[1777863715382,50.15,80048.93,0.0,0.97948,2e-05,2.27735]
[1777863718758,50.14,80051.34,0.0,0.97955,2e-05,2.27125]
[1777863718857,50.14,80051.34,0.0,0.97955,2e-05,2.27125]
[1777863719074,50.14,80051.34,0.0,0.97955,2e-05,2.27125]
[1777863718958,50.14,80044.35,0.0,0.9794,2e-05,2.28472]
[1777863720472,50.13,80040.56,0.0,0.97933,2e-05,2.29139]
[1777863722271,50.13,80041.36,0.0,0.97935,2e-05,2.28933]
[1777863722289,50.13,80041.36,0.0,0.97935,2e-05,2.28933]
[1777863722336,50.13,80041.36,0.0,0.97935,2e-05,2.28933]
[1777863722486,50.13,80048.2,0.0,0.97951,2e-05,2.27526]
[1777863726006,50.13,80046.82,0.0,0.97949,2e-05,2.27714]
[1777863726057,50.13,80046.82,0.0,0.97949,2e-05,2.27714]
[1777863726080,50.13,80046.82,0.0,0.97949,2e-05,2.27714]
[1777863728528,50.12,80049.77,0.0,0.97957,2e-05,2.26956]
[1777863729932,50.12,80049.77,0.0,0.97957,2e-05,2.26956]
[1777863729957,50.11,80062.5,0.0,0.97984,2e-05,2.244]
[1777863730542,50.11,80032.56,0.0,0.97921,2e-05,2.30309]
[1777863731549,50.11,80026.16,0.0,0.97907,2e-05,2.31598]
[1777863733723,50.11,80025.79,0.0,0.97906,2e-05,2.31622]
[1777863734931,50.11,80025.45,0.0,0.97906,2e-05,2.3164]
[1777863734991,50.11,80025.45,0.0,0.97906,2e-05,2.3164]
[1777863735081,50.11,80025.45,0.0,0.97906,2e-05,2.3164]
[1777863735057,50.1,80025.14,0.0,0.97906,2e-05,2.31652]
[1777863735404,50.1,80025.14,0.0,0.97906,2e-05,2.31652]
[1777863735437,50.1,80025.14,0.0,0.97906,2e-05,2.31652]
[1777863735575,50.1,80025.14,0.0,0.97906,2e-05,2.31652]
[1777863737590,50.1,80008.66,0.0,0.97871,2e-05,2.34838]
[1777863738598,50.09,80004.87,0.0,0.97864,2e-05,2.35555]
[1777863739605,50.09,79996.81,0.0,0.97846,2e-05,2.37147]
[1777863741626,50.08,79984.02,0.0,0.97819,2e-05,2.39661]
[1777863742633,50.08,79979.52,0.0,0.97809,2e-05,2.40528]
[1777863743546,50.08,79979.52,0.0,0.97809,2e-05,2.40528]
[1777863743640,50.08,79973.02,0.0,0.97795,2e-05,2.41863]
[1777863744649,50.08,79962.67,0.0,0.97771,2e-05,2.44009]
[1777863745656,50.08,79972.64,0.0,0.97794,2e-05,2.41901]
[1777863746663,50.08,79981.43,0.0,0.97814,2e-05,2.40055]
[1777863747561,50.08,79981.43,0.0,0.97814,2e-05,2.40055]
[1777863747672,50.08,79987.06,0.0,0.97827,2e-05,2.38875]
[1777863749688,50.06,80000.73,0.0,0.97861,2e-05,2.358]
[1777863750695,50.06,79999.49,0.0,0.97858,2e-05,2.36045]
[1777863752709,50.06,80009.7,0.0,0.97884,2e-05,2.33557]
[1777863754722,50.05,80014.98,0.0,0.97897,2e-05,2.3238]
[1777863759758,50.04,80018.43,0.0,0.97907,2e-05,2.31426]
[1777863760765,50.04,80024.07,0.0,0.9792,2e-05,2.3024]
[1777863765800,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863766469,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863766521,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863766578,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863766975,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863767023,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863767075,50.02,80027.88,0.0,0.97931,2e-05,2.29239]
[1777863767138,50.02,80027.42,0.0,0.97931,2e-05,2.29239]
[1777863770838,50.01,80030.35,0.0,0.97939,2e-05,2.28515]
[1777863772852,50.01,80023.83,0.0,0.97926,2e-05,2.29732]
[1777863773859,50.0,80019.25,0.0,0.97916,2e-05,2.30605]
[1777863774866,50.0,80016.24,0.0,0.9791,2e-05,2.31163]
[1777863775873,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776223,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776269,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776327,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776661,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776713,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776826,50.0,80012.43,0.0,0.97902,2e-05,2.31883]
[1777863776880,50.0,80010.69,0.0,0.97899,2e-05,2.32184]
[1777863778894,49.99,80013.94,0.0,0.97907,2e-05,2.31425]
[1777863781915,49.98,80024.88,0.0,0.97933,2e-05,2.29074]
[1777863782922,49.98,80024.4,0.0,0.97932,2e-05,2.29125]
[1777863783786,49.98,80024.4,0.0,0.97932,2e-05,2.29125]
[1777863783828,49.98,80024.4,0.0,0.97932,2e-05,2.29125]
[1777863783901,49.98,80024.4,0.0,0.97932,2e-05,2.29125]
[1777863784150,49.98,80024.4,0.0,0.97932,2e-05,2.29125]
[1777863783929,49.98,80024.86,0.0,0.97934,2e-05,2.28987]
[1777863784197,49.98,80024.86,0.0,0.97934,2e-05,2.28987]
[1777863784324,49.98,80024.86,0.0,0.97934,2e-05,2.28987]
[1777863784936,49.97,80027.76,0.0,0.9794,2e-05,2.28361]
[1777863785816,49.97,80027.76,0.0,0.9794,2e-05,2.28361]
[1777863785827,49.97,80027.76,0.0,0.9794,2e-05,2.28361]
[1777863785943,49.97,80031.9,0.0,0.9795,2e-05,2.27489]
[1777863787958,49.97,80036.93,0.0,0.97962,2e-05,2.26402]
[1777863790810,49.96,80039.28,0.0,0.97967,2e-05,2.25853]
[1777863790829,49.96,80039.28,0.0,0.97967,2e-05,2.25853]
[1777863791190,49.96,80039.28,0.0,0.97967,2e-05,2.25853]
[1777863790979,49.96,80039.25,0.0,0.97968,2e-05,2.25819]
[1777863791235,49.96,80039.25,0.0,0.97968,2e-05,2.25819]
[1777863791326,49.96,80039.25,0.0,0.97968,2e-05,2.25819]
[1777863792123,49.96,80039.25,0.0,0.97968,2e-05,2.25819]
[1777863792993,49.96,80035.77,0.0,0.97961,2e-05,2.2643]
[1777863796014,49.95,80023.77,0.0,0.97937,2e-05,2.28702]
[1777863797021,49.95,80017.64,0.0,0.97924,2e-05,2.29891]
[1777863798028,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863798467,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863798578,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863798758,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863798803,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863798827,49.95,80016.42,0.0,0.97922,2e-05,2.30092]
[1777863799035,49.94,80016.03,0.0,0.97921,2e-05,2.30124]
[1777863804070,49.93,80019.58,0.0,0.97932,2e-05,2.29175]
[1777863805077,49.93,80028.91,0.0,0.97952,2e-05,2.27262]
[1777863806084,49.93,80032.53,0.0,0.9796,2e-05,2.26496]
[1777863807090,49.92,80034.19,0.0,0.97964,2e-05,2.26125]
[1777863808127,49.92,80034.19,0.0,0.97964,2e-05,2.26125]
[1777863808164,49.92,80031.98,0.0,0.97961,2e-05,2.26484]
[1777863808325,49.92,80031.98,0.0,0.97961,2e-05,2.26484]
[1777863808576,49.92,80031.98,0.0,0.97961,2e-05,2.26484]
[1777863809145,49.92,80031.98,0.0,0.97961,2e-05,2.26484]
[1777863809186,49.92,80031.98,0.0,0.97961,2e-05,2.26484]
[1777863809197,49.92,80026.66,0.0,0.9795,2e-05,2.27504]
[1777863809326,49.92,80026.66,0.0,0.9795,2e-05,2.27504]
[1777863811120,49.92,80024.85,0.0,0.97949,2e-05,2.27488]
[1777863812127,49.91,80036.69,0.0,0.97975,2e-05,2.25092]
[1777863814044,49.91,80038.45,0.0,0.97979,2e-05,2.24702]
[1777863814077,49.91,80038.45,0.0,0.97979,2e-05,2.24702]
[1777863814085,49.91,80038.45,0.0,0.97979,2e-05,2.24702]
[1777863814141,49.91,80038.65,0.0,0.9798,2e-05,2.24588]
[1777863814542,49.91,80038.65,0.0,0.9798,2e-05,2.24588]
[1777863814576,49.91,80038.65,0.0,0.9798,2e-05,2.24588]
[1777863814586,49.91,80038.65,0.0,0.9798,2e-05,2.24588]
[1777863818676,49.9,80038.74,0.0,0.97982,2e-05,2.24425]
[1777863818728,49.9,80038.74,0.0,0.97982,2e-05,2.24425]
[1777863818839,49.9,80038.74,0.0,0.97982,2e-05,2.24425]
[1777863818965,49.9,80038.74,0.0,0.97982,2e-05,2.24425]
[1777863819176,49.9,80044.93,0.0,0.97995,2e-05,2.23204]
[1777863820183,49.9,80048.69,0.0,0.98004,2e-05,2.22395]
[1777863820298,49.9,80048.69,0.0,0.98004,2e-05,2.22395]
[1777863821189,49.89,80048.32,0.0,0.98003,2e-05,2.22435]
[1777863822884,49.89,80048.22,0.0,0.98003,2e-05,2.22422]
[1777863823204,49.89,80042.06,0.0,0.97991,2e-05,2.23601]
[1777863823527,49.89,80042.06,0.0,0.97991,2e-05,2.23601]
[1777863824712,49.89,80039.97,0.0,0.97987,2e-05,2.23978]
[1777863824826,49.89,80039.97,0.0,0.97987,2e-05,2.23978]
[1777863825027,49.89,80039.97,0.0,0.97987,2e-05,2.23978]
[1777863825220,49.89,80039.97,0.0,0.97987,2e-05,2.23978]
[1777863825218,49.89,80040.59,0.0,0.97988,2e-05,2.2382]
[1777863825258,49.89,80040.59,0.0,0.97988,2e-05,2.2382]
[1777863825325,49.89,80040.59,0.0,0.97988,2e-05,2.2382]
[1777863826225,49.88,80042.25,0.0,0.97992,2e-05,2.23457]
[1777863829165,49.88,80043.11,0.0,0.97994,2e-05,2.23253]
[1777863829172,49.88,80043.11,0.0,0.97994,2e-05,2.23253]
[1777863829191,49.88,80047.88,0.0,0.98005,2e-05,2.22248]
[1777863829327,49.88,80047.88,0.0,0.98005,2e-05,2.22248]
[1777863829421,49.88,80054.99,0.0,0.9802,2e-05,2.20857]
[1777863830305,49.88,80054.99,0.0,0.9802,2e-05,2.20857]
[1777863830309,49.88,80062.25,0.0,0.98035,2e-05,2.19442]
[1777863831260,49.88,80072.08,0.0,0.98056,2e-05,2.17481]
[1777863832267,49.87,80080.68,0.0,0.98074,2e-05,2.15802]
[1777863833822,49.87,80080.68,0.0,0.98074,2e-05,2.15802]
[1777863833881,49.87,80087.24,0.0,0.98088,2e-05,2.14525]
[1777863835288,49.87,80090.08,0.0,0.98094,2e-05,2.13946]
[1777863836294,49.87,80094.63,0.0,0.98103,2e-05,2.13063]
[1777863837302,49.87,80100.85,0.0,0.98116,2e-05,2.11867]
[1777863840298,49.87,80099.47,0.0,0.98113,2e-05,2.121]
[1777863840323,49.87,80096.65,0.0,0.98108,2e-05,2.12619]
[1777863842337,49.87,80100.46,0.0,0.98116,2e-05,2.11866]
[1777863843834,49.87,80100.46,0.0,0.98116,2e-05,2.11866]
[1777863843933,49.86,80101.04,0.0,0.98117,2e-05,2.11742]
[1777863844351,49.86,80104.22,0.0,0.98124,2e-05,2.11127]
[1777863845358,49.86,80108.56,0.0,0.98133,2e-05,2.10297]
[1777863847372,49.86,80113.67,0.0,0.98143,2e-05,2.09314]
[1777863848378,49.86,80118.46,0.0,0.98152,2e-05,2.08408]
[1777863851400,49.86,80115.64,0.0,0.98147,2e-05,2.08909]
[1777863852407,49.86,80121.8,0.0,0.98159,2e-05,2.0775]
[1777863853414,49.86,80124.72,0.0,0.98165,2e-05,2.07199]
[1777863855428,49.86,80128.22,0.0,0.98172,2e-05,2.06536]
[1777863857302,49.86,80129.36,0.0,0.98174,2e-05,2.06319]
[1777863857326,49.86,80129.36,0.0,0.98174,2e-05,2.06319]
[1777863857442,49.86,80128.33,0.0,0.98173,2e-05,2.06505]
[1777863858449,49.86,80134.67,0.0,0.98185,2e-05,2.05326]
[1777863859456,49.86,80141.37,0.0,0.98198,2e-05,2.04089]
[1777863861469,49.86,80144.02,0.0,0.98203,2e-05,2.03602]
[1777863863829,49.86,80141.75,0.0,0.98199,2e-05,2.04019]
[1777863863854,49.86,80146.89,0.0,0.98209,2e-05,2.03075]
[1777863864490,49.86,80150.13,0.0,0.98215,2e-05,2.02484]
[1777863865498,49.86,80152.59,0.0,0.98219,2e-05,2.02037]
[1777863866505,49.86,80147.39,0.0,0.98209,2e-05,2.0299]
[1777863867511,49.86,80144.83,0.0,0.98205,2e-05,2.03461]
[1777863868518,49.86,80122.92,0.0,0.98162,2e-05,2.07509]
[1777863869525,49.86,80115.03,0.0,0.98146,2e-05,2.08976]
[1777863871540,49.86,80112.9,0.0,0.98145,2e-05,2.09038]
[1777863873554,49.85,80119.24,0.0,0.98158,2e-05,2.07836]
[1777863874561,49.85,80128.98,0.0,0.98177,2e-05,2.06019]
[1777863875568,49.85,80130.25,0.0,0.98179,2e-05,2.0578]
[1777863876581,49.85,80139.19,0.0,0.98197,2e-05,2.04128]
[1777863877588,49.85,80142.24,0.0,0.98203,2e-05,2.03568]
[1777863879515,49.85,80140.77,0.0,0.982,2e-05,2.03839]
[1777863879581,49.85,80140.77,0.0,0.982,2e-05,2.03839]
[1777863879602,49.85,80134.6,0.0,0.98188,2e-05,2.04975]
[1777863880651,49.85,80134.6,0.0,0.98188,2e-05,2.04975]
[1777863880829,49.85,80134.6,0.0,0.98188,2e-05,2.04975]
[1777863880835,49.85,80132.24,0.0,0.98183,2e-05,2.05409]
[1777863885221,49.85,80132.16,0.0,0.98183,2e-05,2.05416]
[1777863884637,49.85,80127.94,0.0,0.98175,2e-05,2.06194]
[1777863885644,49.85,80114.56,0.0,0.98149,2e-05,2.08681]
[1777863886651,49.85,80108.39,0.0,0.98137,2e-05,2.09829]
[1777863888665,49.85,80104.87,0.0,0.9813,2e-05,2.1047]
[1777863889334,49.85,80104.87,0.0,0.9813,2e-05,2.1047]
[1777863889671,49.85,80099.93,0.0,0.9812,2e-05,2.11389]
[1777863890679,49.85,80102.87,0.0,0.98126,2e-05,2.10821]
[1777863891686,49.85,80089.65,0.0,0.981,2e-05,2.13312]
[1777863892693,49.85,80087.13,0.0,0.98095,2e-05,2.13774]
[1777863894720,49.85,80087.43,0.0,0.98096,2e-05,2.13699]
[1777863894827,49.85,80087.43,0.0,0.98096,2e-05,2.13699]
[1777863895713,49.85,80089.79,0.0,0.98101,2e-05,2.13214]
[1777863900749,49.84,80091.12,0.0,0.98104,2e-05,2.12876]
[1777863901756,49.84,80099.23,0.0,0.98121,2e-05,2.11322]
[1777863902763,49.84,80107.05,0.0,0.98137,2e-05,2.09835]
[1777863903770,49.84,80113.3,0.0,0.98149,2e-05,2.08652]
[1777863906532,49.84,80114.58,0.0,0.98152,2e-05,2.08394]
[1777863906578,49.84,80114.58,0.0,0.98152,2e-05,2.08394]
[1777863906791,49.84,80116.84,0.0,0.98156,2e-05,2.07962]
[1777863907417,49.84,80116.84,0.0,0.98156,2e-05,2.07962]
[1777863907576,49.84,80116.84,0.0,0.98156,2e-05,2.07962]
[1777863907798,49.84,80122.55,0.0,0.98168,2e-05,2.0689]
[1777863911692,49.84,80124.07,0.0,0.98171,2e-05,2.06588]
[1777863911836,49.84,80124.07,0.0,0.98171,2e-05,2.06588]
[1777863911848,49.83,80126.67,0.0,0.98176,2e-05,2.061]
[1777863912833,49.83,80130.58,0.0,0.98184,2e-05,2.05371]
[1777863913737,49.83,80130.58,0.0,0.98184,2e-05,2.05371]
[1777863913830,49.83,80130.58,0.0,0.98184,2e-05,2.05371]
[1777863913840,49.83,80133.79,0.0,0.9819,2e-05,2.04774]
[1777863919137,49.83,80133.96,0.0,0.9819,2e-05,2.0473]
[1777863919325,49.83,80133.96,0.0,0.9819,2e-05,2.0473]
[1777863920889,49.83,80136.21,0.0,0.98195,2e-05,2.04306]
[1777863921896,49.83,80140.87,0.0,0.98204,2e-05,2.03447]
[1777863922616,49.83,80140.87,0.0,0.98204,2e-05,2.03447]
[1777863922833,49.83,80140.87,0.0,0.98204,2e-05,2.03447]
[1777863923536,49.83,80141.32,0.0,0.98205,2e-05,2.03364]
[1777863923575,49.83,80141.32,0.0,0.98205,2e-05,2.03364]
[1777863923909,49.83,80141.72,0.0,0.98206,2e-05,2.0329]
[1777863927938,49.83,80146.63,0.0,0.98215,2e-05,2.0239]
[1777863929482,49.83,80148.41,0.0,0.98218,2e-05,2.02067]
[1777863929577,49.83,80148.41,0.0,0.98218,2e-05,2.02067]
[1777863932973,49.83,80155.39,0.0,0.98234,2e-05,2.00494]
[1777863933979,49.83,80161.47,0.0,0.98246,2e-05,1.99398]
[1777863935258,49.83,80161.47,0.0,0.98246,2e-05,1.99398]
[1777863935327,49.83,80161.47,0.0,0.98246,2e-05,1.99398]
[1777863935994,49.83,80161.48,0.0,0.98246,2e-05,1.99408]
[1777863937001,49.83,80164.77,0.0,0.98252,2e-05,1.98821]
[1777863938011,49.84,80168.54,0.0,0.98259,2e-05,1.9815]
[1777863938802,49.84,80168.54,0.0,0.98259,2e-05,1.9815]
[1777863938826,49.84,80168.54,0.0,0.98259,2e-05,1.9815]
[1777863939224,49.84,80169.07,0.0,0.9826,2e-05,1.98063]
[1777863939852,49.84,80169.07,0.0,0.9826,2e-05,1.98063]
[1777863940076,49.84,80169.07,0.0,0.9826,2e-05,1.98063]
[1777863941032,49.84,80176.66,0.0,0.98274,2e-05,1.9672]
[1777863942039,49.84,80187.15,0.0,0.98293,2e-05,1.94863]
[1777863943046,49.84,80175.69,0.0,0.98272,2e-05,1.96919]
[1777863944054,49.84,80175.96,0.0,0.98272,2e-05,1.96881]
[1777863945483,49.84,80175.42,0.0,0.98271,2e-05,1.96988]
[1777863945553,49.84,80175.42,0.0,0.98271,2e-05,1.96988]
[1777863946068,49.84,80173.44,0.0,0.98267,2e-05,1.97353]
[1777863947803,49.84,80172.45,0.0,0.98265,2e-05,1.9754]
[1777863947826,49.84,80172.45,0.0,0.98265,2e-05,1.9754]
[1777863950298,49.84,80172.44,0.0,0.98265,2e-05,1.9756]
[1777863950326,49.84,80172.44,0.0,0.98265,2e-05,1.9756]
[1777863950316,49.84,80172.16,0.0,0.98264,2e-05,1.97629]
[1777863951103,49.84,80174.16,0.0,0.98268,2e-05,1.97271]
[1777863952127,49.84,80177.83,0.0,0.98275,2e-05,1.96625]
[1777863953268,49.84,80177.83,0.0,0.98275,2e-05,1.96625]
[1777863953129,49.84,80182.56,0.0,0.98283,2e-05,1.95791]
[1777863954136,49.84,80183.69,0.0,0.98285,2e-05,1.95601]
[1777863955231,49.84,80183.69,0.0,0.98285,2e-05,1.95601]
[1777863956063,49.85,80182.89,0.0,0.98284,2e-05,1.95769]
[1777863956150,49.85,80186.47,0.0,0.9829,2e-05,1.95133]
[1777863957157,49.85,80191.71,0.0,0.983,2e-05,1.94216]
[1777863958164,49.85,80197.27,0.0,0.9831,2e-05,1.93249]
[1777863958683,49.85,80197.27,0.0,0.9831,2e-05,1.93249]
[1777863958829,49.85,80197.27,0.0,0.9831,2e-05,1.93249]
[1777863959170,49.85,80197.91,0.0,0.98311,2e-05,1.93151]
[1777863960179,49.85,80201.99,0.0,0.98318,2e-05,1.9245]
[1777863962192,49.85,80211.52,0.0,0.98335,2e-05,1.90817]
[1777863963199,49.85,80214.14,0.0,0.98339,2e-05,1.90379]
[1777863965212,49.85,80208.3,0.0,0.98329,2e-05,1.9144]
[1777863966220,49.86,80210.33,0.0,0.98332,2e-05,1.91107]
[1777863967227,49.86,80211.84,0.0,0.98334,2e-05,1.90863]
[1777863970248,49.86,80210.39,0.0,0.98331,2e-05,1.91157]
[1777863970324,49.86,80210.39,0.0,0.98331,2e-05,1.91157]
[1777863970351,49.86,80212.41,0.0,0.98335,2e-05,1.90846]
[1777863973620,49.86,80212.39,0.0,0.98334,2e-05,1.90891]
[1777863973826,49.86,80212.39,0.0,0.98334,2e-05,1.90891]
[1777863974276,49.87,80214.66,0.0,0.98338,2e-05,1.90516]
[1777863976084,49.87,80215.02,0.0,0.98339,2e-05,1.90474]
[1777863976329,49.87,80215.02,0.0,0.98339,2e-05,1.90474]
[1777863976290,49.87,80211.98,0.0,0.98333,2e-05,1.91026]
[1777863976869,49.87,80211.98,0.0,0.98333,2e-05,1.91026]
[1777863981324,49.87,80223.11,0.0,0.98352,2e-05,1.89193]
[1777863981668,49.87,80223.11,0.0,0.98352,2e-05,1.89193]
[1777863981826,49.87,80223.11,0.0,0.98352,2e-05,1.89193]
[1777863982332,49.88,80225.77,0.0,0.98356,2e-05,1.88753]
[1777863983339,49.88,80223.84,0.0,0.98352,2e-05,1.89135]
[1777863984464,49.88,80223.18,0.0,0.98351,2e-05,1.89249]
[1777863984576,49.88,80223.18,0.0,0.98351,2e-05,1.89249]
[1777863988373,49.89,80229.2,0.0,0.98361,2e-05,1.88324]
[1777863988756,49.89,80229.2,0.0,0.98361,2e-05,1.88324]
[1777863988830,49.89,80229.2,0.0,0.98361,2e-05,1.88324]
[1777863989381,49.89,80226.14,0.0,0.98355,2e-05,1.88877]
[1777863990388,49.89,80219.56,0.0,0.98343,2e-05,1.90041]
[1777863991278,49.89,80219.56,0.0,0.98343,2e-05,1.90041]
[1777863991328,49.89,80219.56,0.0,0.98343,2e-05,1.90041]
[1777863992402,49.89,80217.65,0.0,0.98342,2e-05,1.90117]
[1777863993409,49.89,80212.3,0.0,0.98332,2e-05,1.9107]
[1777863994481,49.89,80202.94,0.0,0.98315,2e-05,1.92709]
[1777863995702,49.89,80202.94,0.0,0.98315,2e-05,1.92709]
[1777863995831,49.89,80202.94,0.0,0.98315,2e-05,1.92709]
[1777863995932,49.89,80200.92,0.0,0.98311,2e-05,1.93101]
[1777863997655,49.89,80199.86,0.0,0.98309,2e-05,1.93304]
[1777863997828,49.89,80199.86,0.0,0.98309,2e-05,1.93304]
[1777863999459,49.9,80201.71,0.0,0.98312,2e-05,1.93025]
[1777864000508,49.9,80201.71,0.0,0.98312,2e-05,1.93025]
[1777864000576,49.9,80201.71,0.0,0.98312,2e-05,1.93025]
[1777864000677,49.9,80208.14,0.0,0.98323,2e-05,1.91913]
[1777864001473,49.9,80214.97,0.0,0.98335,2e-05,1.90738]
[1777864002639,49.9,80214.97,0.0,0.98335,2e-05,1.90738]
[1777864002827,49.9,80214.97,0.0,0.98335,2e-05,1.90738]
[1777864002927,49.9,80217.64,0.0,0.9834,2e-05,1.90294]
[1777864007398,49.91,80223.28,0.0,0.98349,2e-05,1.89423]
[1777864007543,49.91,80223.28,0.0,0.98349,2e-05,1.89423]
[1777864007576,49.91,80223.28,0.0,0.98349,2e-05,1.89423]
[1777864008078,49.91,80223.28,0.0,0.98349,2e-05,1.89423]
[1777864008179,49.91,80221.05,0.0,0.98345,2e-05,1.89809]
[1777864008522,49.91,80230.56,0.0,0.98362,2e-05,1.88187]
[1777864009529,49.91,80237.83,0.0,0.98374,2e-05,1.86962]
[1777864011543,49.91,80247.0,0.0,0.9839,2e-05,1.85449]
[1777864012550,49.91,80250.1,0.0,0.98395,2e-05,1.84951]
[1777864015571,49.92,80235.05,0.0,0.98368,2e-05,1.87616]
[1777864016578,49.92,80229.54,0.0,0.98357,2e-05,1.88591]
[1777864019752,49.92,80228.62,0.0,0.98355,2e-05,1.88799]
[1777864019826,49.92,80228.62,0.0,0.98355,2e-05,1.88799]
[1777864021613,49.93,80233.37,0.0,0.98363,2e-05,1.88052]
[1777864023222,49.93,80233.37,0.0,0.98363,2e-05,1.88052]
[1777864023325,49.93,80233.37,0.0,0.98363,2e-05,1.88052]
[1777864023426,49.93,80236.54,0.0,0.98368,2e-05,1.87559]
[1777864023627,49.93,80232.97,0.0,0.98362,2e-05,1.88173]
[1777864024634,49.93,80225.81,0.0,0.98349,2e-05,1.89435]
[1777864025513,49.93,80225.81,0.0,0.98349,2e-05,1.89435]
[1777864025576,49.93,80225.81,0.0,0.98349,2e-05,1.89435]
[1777864025641,49.93,80230.63,0.0,0.98357,2e-05,1.88624]
[1777864027655,49.94,80225.46,0.0,0.98347,2e-05,1.89566]
[1777864028589,49.94,80225.46,0.0,0.98347,2e-05,1.89566]
[1777864028997,49.94,80225.46,0.0,0.98347,2e-05,1.89566]
[1777864029079,49.94,80222.47,0.0,0.98342,2e-05,1.90107]
[1777864029677,49.94,80188.04,0.0,0.98279,2e-05,1.96161]
[1777864030679,49.95,80172.17,0.0,0.98248,2e-05,1.9913]
[1777864031686,49.95,80171.29,0.0,0.98246,2e-05,1.99341]
[1777864033050,49.95,80171.29,0.0,0.98246,2e-05,1.99341]
[1777864033700,49.96,80187.32,0.0,0.98275,2e-05,1.96574]
[1777864035091,49.96,80187.32,0.0,0.98275,2e-05,1.96574]
[1777864035152,49.96,80196.76,0.0,0.98292,2e-05,1.94954]
[1777864035714,49.96,80197.61,0.0,0.98293,2e-05,1.94863]
[1777864037728,49.97,80192.2,0.0,0.98281,2e-05,1.95941]
[1777864039107,49.97,80192.2,0.0,0.98281,2e-05,1.95941]
[1777864039118,49.97,80187.89,0.0,0.98273,2e-05,1.96766]
[1777864039742,49.98,80183.1,0.0,0.98263,2e-05,1.97678]
[1777864040749,49.98,80178.14,0.0,0.98254,2e-05,1.98622]
[1777864042765,49.98,80174.92,0.0,0.98246,2e-05,1.99307]
[1777864047971,50.0,80174.36,0.0,0.98243,2e-05,1.99617]
[1777864048077,50.0,80174.36,0.0,0.98243,2e-05,1.99617]
[1777864052047,50.01,80173.24,0.0,0.98239,2e-05,2.00027]
[1777864052075,50.01,80173.24,0.0,0.98239,2e-05,2.00027]
[1777864052180,50.01,80171.26,0.0,0.98237,2e-05,2.00125]
[1777864052833,50.01,80167.09,0.0,0.98229,2e-05,2.0093]
[1777864054278,50.01,80167.09,0.0,0.98229,2e-05,2.0093]
[1777864054326,50.01,80167.09,0.0,0.98229,2e-05,2.0093]
[1777864054384,50.02,80158.31,0.0,0.98212,2e-05,2.02576]
[1777864054847,50.02,80158.04,0.0,0.98211,2e-05,2.02672]
[1777864057868,50.03,80152.74,0.0,0.98199,2e-05,2.03783]
[1777864058875,50.03,80146.56,0.0,0.98187,2e-05,2.04962]
[1777864059883,50.03,80152.52,0.0,0.98198,2e-05,2.03912]
[1777864060889,50.04,80158.04,0.0,0.98208,2e-05,2.02948]
[1777864061575,50.04,80158.04,0.0,0.98208,2e-05,2.02948]
[1777864061831,50.04,80158.04,0.0,0.98208,2e-05,2.02948]
[1777864061897,50.04,80161.91,0.0,0.98215,2e-05,2.0229]
[1777864064172,50.04,80163.3,0.0,0.98217,2e-05,2.02085]
[1777864064327,50.04,80163.3,0.0,0.98217,2e-05,2.02085]
[1777864064378,50.04,80162.78,0.0,0.98215,2e-05,2.02228]
[1777864068801,50.05,80163.48,0.0,0.98215,2e-05,2.02293]
[1777864068828,50.05,80163.48,0.0,0.98215,2e-05,2.02293]
[1777864072458,50.06,80163.03,0.0,0.98213,2e-05,2.02471]
[1777864072974,50.07,80129.93,0.0,0.98147,2e-05,2.08712]
[1777864073981,50.07,80117.2,0.0,0.98121,2e-05,2.11137]
[1777864074988,50.07,80120.1,0.0,0.98127,2e-05,2.10626]
[1777864076160,50.07,80120.1,0.0,0.98127,2e-05,2.10626]
[1777864076200,50.07,80124.3,0.0,0.98135,2e-05,2.09873]
[1777864077004,50.08,80132.55,0.0,0.98151,2e-05,2.08369]
[1777864078326,50.08,80132.55,0.0,0.98151,2e-05,2.08369]
[1777864078428,50.08,80134.34,0.0,0.98154,2e-05,2.08074]
[1777864080329,50.08,80135.42,0.0,0.98156,2e-05,2.07912]
[1777864080431,50.08,80136.71,0.0,0.98158,2e-05,2.07711]
[1777864081549,50.09,80137.49,0.0,0.98159,2e-05,2.07604]
[1777864081578,50.09,80137.49,0.0,0.98159,2e-05,2.07604]
[1777864082039,50.09,80143.33,0.0,0.9817,2e-05,2.06562]
[1777864084053,50.09,80146.87,0.0,0.98176,2e-05,2.05989]
[1777864086067,50.1,80152.19,0.0,0.98185,2e-05,2.05092]
[1777864087074,50.1,80158.29,0.0,0.98197,2e-05,2.04016]
[1777864088081,50.1,80162.86,0.0,0.98205,2e-05,2.03226]
[1777864089088,50.1,80167.51,0.0,0.98213,2e-05,2.02424]
[1777864090095,50.11,80171.02,0.0,0.9822,2e-05,2.01834]
[1777864092108,50.11,80171.64,0.0,0.9822,2e-05,2.01769]
[1777864092334,50.11,80171.64,0.0,0.9822,2e-05,2.01769]
[1777864098151,50.13,80170.77,0.0,0.98215,2e-05,2.02259]
[1777864100892,50.13,80168.65,0.0,0.9821,2e-05,2.02738]
[1777864101079,50.13,80168.65,0.0,0.9821,2e-05,2.02738]
[1777864102179,50.14,80171.59,0.0,0.98215,2e-05,2.02296]
[1777864104195,50.14,80187.89,0.0,0.98245,2e-05,1.99447]
[1777864105203,50.15,80190.37,0.0,0.98249,2e-05,1.99054]
[1777864106016,50.15,80190.37,0.0,0.98249,2e-05,1.99054]
[1777864107511,50.15,80190.6,0.0,0.98249,2e-05,1.99065]
[1777864107217,50.15,80196.34,0.0,0.98259,2e-05,1.9809]
[1777864108224,50.16,80199.37,0.0,0.98264,2e-05,1.97603]
[1777864111245,50.17,80197.75,0.0,0.98262,2e-05,1.97745]
[1777864112779,50.17,80199.76,0.0,0.98265,2e-05,1.97441]
[1777864112826,50.17,80199.76,0.0,0.98265,2e-05,1.97441]
[1777864113259,50.17,80205.54,0.0,0.98275,2e-05,1.96467]
[1777864114265,50.18,80198.51,0.0,0.98262,2e-05,1.97774]
[1777864117184,50.18,80199.39,0.0,0.98262,2e-05,1.97724]
[1777864117328,50.18,80199.39,0.0,0.98262,2e-05,1.97724]
[1777864117873,50.18,80198.67,0.0,0.9826,2e-05,1.97906]
[1777864118076,50.18,80198.67,0.0,0.9826,2e-05,1.97906]
[1777864118294,50.19,80199.21,0.0,0.98261,2e-05,1.97863]
[1777864120414,50.19,80201.83,0.0,0.98265,2e-05,1.97449]
[1777864120515,50.2,80204.97,0.0,0.9827,2e-05,1.96999]
[1777864120579,50.2,80204.97,0.0,0.9827,2e-05,1.96999]
[1777864123329,50.2,80194.78,0.0,0.9825,2e-05,1.98924]
[1777864123736,50.2,80194.78,0.0,0.9825,2e-05,1.98924]
[1777864123829,50.2,80194.78,0.0,0.9825,2e-05,1.98924]
[1777864124336,50.21,80190.8,0.0,0.98242,2e-05,1.99689]
[1777864127137,50.21,80188.83,0.0,0.98237,2e-05,2.00143]
[1777864127325,50.21,80188.83,0.0,0.98237,2e-05,2.00143]
[1777864127357,50.21,80188.01,0.0,0.98235,2e-05,2.0034]
[1777864128364,50.22,80192.23,0.0,0.98242,2e-05,1.9963]
[1777864128605,50.22,80192.23,0.0,0.98242,2e-05,1.9963]
[1777864128827,50.22,80192.23,0.0,0.98242,2e-05,1.9963]
[1777864129376,50.22,80196.75,0.0,0.9825,2e-05,1.98868]
[1777864130382,50.22,80199.65,0.0,0.98255,2e-05,1.98399]
[1777864131390,50.23,80205.36,0.0,0.98265,2e-05,1.97432]
[1777864132125,50.23,80205.36,0.0,0.98265,2e-05,1.97432]
[1777864132325,50.23,80205.36,0.0,0.98265,2e-05,1.97432]
[1777864132397,50.23,80208.57,0.0,0.98271,2e-05,1.96912]
[1777864133404,50.23,80211.79,0.0,0.98276,2e-05,1.96394]
[1777864135418,50.24,80207.58,0.0,0.98267,2e-05,1.97249]
[1777864136425,50.24,80204.07,0.0,0.9826,2e-05,1.97927]
[1777864139088,50.25,80202.44,0.0,0.98256,2e-05,1.98324]
[1777864139331,50.25,80202.44,0.0,0.98256,2e-05,1.98324]
[1777864139549,50.25,80201.15,0.0,0.98253,2e-05,1.98658]
[1777864140454,50.25,80206.97,0.0,0.98263,2e-05,1.9762]
[1777864141460,50.26,80210.72,0.0,0.9827,2e-05,1.97005]
[1777864143476,50.26,80216.61,0.0,0.9828,2e-05,1.96068]
[1777864144483,50.27,80227.88,0.0,0.983,2e-05,1.94137]
[1777864145330,50.27,80227.88,0.0,0.983,2e-05,1.94137]
[1777864145490,50.27,80233.59,0.0,0.9831,2e-05,1.93193]
[1777864146497,50.27,80238.17,0.0,0.98317,2e-05,1.92452]
[1777864147504,50.28,80235.07,0.0,0.98311,2e-05,1.93053]
[1777864149518,50.28,80240.73,0.0,0.9832,2e-05,1.92188]
[1777864154553,50.3,80241.81,0.0,0.98318,2e-05,1.92371]
[1777864154679,50.3,80241.81,0.0,0.98318,2e-05,1.92371]
[1777864154829,50.3,80241.81,0.0,0.98318,2e-05,1.92371]
[1777864155560,50.31,80241.78,0.0,0.98317,2e-05,1.92437]
[1777864159588,50.32,80245.4,0.0,0.98321,2e-05,1.92053]
[1777864161601,50.33,80249.2,0.0,0.98327,2e-05,1.91517]
[1777864165631,50.34,80266.68,0.0,0.98356,2e-05,1.88755]
[1777864166637,50.35,80270.56,0.0,0.98362,2e-05,1.88158]
[1777864167644,50.35,80283.4,0.0,0.98384,2e-05,1.86041]
[1777864168650,50.36,80280.32,0.0,0.98377,2e-05,1.86634]
[1777864173686,50.38,80290.1,0.0,0.98393,2e-05,1.85033]
[1777864174693,50.38,80294.85,0.0,0.98401,2e-05,1.84305]
[1777864175699,50.39,80298.45,0.0,0.98406,2e-05,1.83774]
[1777864178721,50.4,80294.64,0.0,0.98398,2e-05,1.84634]
[1777864180735,50.41,80273.9,0.0,0.9836,2e-05,1.88294]
[1777864181741,50.41,80261.13,0.0,0.98337,2e-05,1.90551]
[1777864182750,50.42,80262.43,0.0,0.98338,2e-05,1.90389]
[1777864184764,50.42,80258.95,0.0,0.98331,2e-05,1.91114]
[1777864188792,50.44,80254.77,0.0,0.98321,2e-05,1.92083]
[1777864190806,50.45,80249.31,0.0,0.9831,2e-05,1.93152]
[1777864191813,50.45,80235.96,0.0,0.98285,2e-05,1.95545]
[1777864192820,50.45,80225.97,0.0,0.98266,2e-05,1.97362]
[1777864193827,50.45,80223.46,0.0,0.98261,2e-05,1.97858]
[1777864194834,50.46,80217.78,0.0,0.9825,2e-05,1.98918]
[1777864195841,50.46,80213.78,0.0,0.98242,2e-05,1.9968]
[1777864196848,50.46,80206.77,0.0,0.98228,2e-05,2.00984]
[1777864197854,50.47,80202.49,0.0,0.9822,2e-05,2.01799]
[1777864198863,50.47,80199.29,0.0,0.98213,2e-05,2.0242]
[1777864202891,50.48,80203.29,0.0,0.98219,2e-05,2.01871]
[1777864206920,50.49,80215.59,0.0,0.9824,2e-05,1.99841]
[1777864207926,50.49,80214.34,0.0,0.98237,2e-05,2.00112]
[1777864210033,50.5,80210.73,0.0,0.9823,2e-05,2.00852]
[1777864213969,50.51,80206.38,0.0,0.9822,2e-05,2.01816]
[1777864215773,50.51,80206.73,0.0,0.9822,2e-05,2.01797]
[1777864215826,50.51,80206.73,0.0,0.9822,2e-05,2.01797]
[1777864219004,50.52,80202.59,0.0,0.9821,2e-05,2.02718]
[1777864221022,50.52,80209.83,0.0,0.98223,2e-05,2.015]
[1777864222686,50.53,80212.54,0.0,0.98228,2e-05,2.01058]
[1777864222828,50.53,80212.54,0.0,0.98228,2e-05,2.01058]
[1777864223036,50.53,80212.37,0.0,0.98227,2e-05,2.01134]
[1777864224429,50.53,80212.37,0.0,0.98227,2e-05,2.01134]
[1777864224579,50.53,80212.37,0.0,0.98227,2e-05,2.01134]
[1777864224530,50.53,80215.44,0.0,0.98232,2e-05,2.00628]
[1777864229807,50.55,80215.09,0.0,0.98229,2e-05,2.00919]
[1777864229825,50.55,80215.09,0.0,0.98229,2e-05,2.00919]
[1777864230084,50.55,80213.48,0.0,0.98226,2e-05,2.01252]
[1777864232099,50.55,80212.62,0.0,0.98226,2e-05,2.01183]
[1777864234668,50.56,80213.27,0.0,0.98226,2e-05,2.01155]
[1777864234835,50.56,80213.27,0.0,0.98226,2e-05,2.01155]
[1777864236127,50.56,80223.01,0.0,0.98243,2e-05,1.99501]
[1777864237134,50.57,80226.25,0.0,0.98249,2e-05,1.98971]
[1777864238141,50.57,80232.78,0.0,0.9826,2e-05,1.9786]
[1777864241161,50.58,80235.76,0.0,0.98264,2e-05,1.97481]
[1777864245190,50.59,80247.13,0.0,0.98283,2e-05,1.95678]
[1777864246197,50.59,80253.66,0.0,0.98295,2e-05,1.94588]
[1777864247204,50.6,80257.16,0.0,0.983,2e-05,1.94032]
[1777864251232,50.61,80264.04,0.0,0.98311,2e-05,1.93058]
[1777864256267,50.62,80263.81,0.0,0.98307,2e-05,1.9338]
[1777864257292,50.63,80276.53,0.0,0.98329,2e-05,1.91236]
[1777864258290,50.63,80286.45,0.0,0.98346,2e-05,1.89593]
[1777864259297,50.64,80286.24,0.0,0.98345,2e-05,1.8969]
[1777864260308,50.64,80291.68,0.0,0.98354,2e-05,1.88823]
[1777864263331,50.65,80297.12,0.0,0.98362,2e-05,1.88087]
[1777864266352,50.66,80292.07,0.0,0.98351,2e-05,1.89139]
[1777864268366,50.67,80288.85,0.0,0.98344,2e-05,1.89815]
[1777864269623,50.67,80288.85,0.0,0.98344,2e-05,1.89815]
[1777864269828,50.67,80287.86,0.0,0.98342,2e-05,1.90046]
[1777864270380,50.68,80287.02,0.0,0.9834,2e-05,1.90252]
[1777864274409,50.69,80291.04,0.0,0.98344,2e-05,1.8981]
[1777864277367,50.7,80289.73,0.0,0.98341,2e-05,1.90158]
[1777864277578,50.7,80289.73,0.0,0.98341,2e-05,1.90158]
[1777864279445,50.71,80277.56,0.0,0.98317,2e-05,1.92436]
[1777864280452,50.71,80271.94,0.0,0.98307,2e-05,1.93466]
[1777864283625,50.72,80271.72,0.0,0.98305,2e-05,1.93616]
[1777864283662,50.72,80272.56,0.0,0.98306,2e-05,1.93526]
[1777864283835,50.72,80272.56,0.0,0.98306,2e-05,1.93526]
[1777864284480,50.73,80276.69,0.0,0.98313,2e-05,1.92866]
[1777864285486,50.73,80279.89,0.0,0.98318,2e-05,1.9237]
[1777864287501,50.74,80283.1,0.0,0.98322,2e-05,1.91932]
[1777864288508,50.74,80286.01,0.0,0.98327,2e-05,1.9149]
[1777864290522,50.75,80282.87,0.0,0.9832,2e-05,1.92149]
[1777864291529,50.75,80279.47,0.0,0.98316,2e-05,1.92491]
[1777864293783,50.76,80280.19,0.0,0.98316,2e-05,1.92482]
[1777864293830,50.76,80280.19,0.0,0.98316,2e-05,1.92482]
[1777864297661,50.77,80278.24,0.0,0.98311,2e-05,1.92991]
[1777864297827,50.77,80279.92,0.0,0.98313,2e-05,1.92757]
[1777864297907,50.77,80279.92,0.0,0.98313,2e-05,1.92757]
[1777864298078,50.77,80279.92,0.0,0.98313,2e-05,1.92757]
[1777864298578,50.77,80279.5,0.0,0.98312,2e-05,1.92886]
[1777864299585,50.78,80286.26,0.0,0.98324,2e-05,1.91778]
[1777864300592,50.78,80290.98,0.0,0.98331,2e-05,1.91024]
[1777864301599,50.78,80295.38,0.0,0.98339,2e-05,1.9033]
[1777864302520,50.78,80295.38,0.0,0.98339,2e-05,1.9033]
[1777864302581,50.78,80295.38,0.0,0.98339,2e-05,1.9033]
[1777864302606,50.79,80295.35,0.0,0.98338,2e-05,1.90395]
[1777864303867,50.79,80295.27,0.0,0.98337,2e-05,1.9047]
[1777864304076,50.79,80295.27,0.0,0.98337,2e-05,1.9047]
[1777864309655,50.81,80333.34,0.0,0.984,2e-05,1.84402]
[1777864309882,50.81,80333.34,0.0,0.984,2e-05,1.84402]
[1777864310664,50.82,80358.28,0.0,0.98441,2e-05,1.80341]
[1777864311669,50.82,80371.59,0.0,0.98463,2e-05,1.78242]
[1777864312676,50.83,80371.96,0.0,0.98463,2e-05,1.78258]
[1777864313344,50.83,80371.96,0.0,0.98463,2e-05,1.78258]
[1777864313682,50.83,80367.3,0.0,0.98454,2e-05,1.79095]
[1777864315697,50.84,80373.1,0.0,0.98462,2e-05,1.78312]
[1777864316704,50.85,80377.51,0.0,0.98469,2e-05,1.77676]
[1777864318718,50.86,80379.25,0.0,0.98469,2e-05,1.77637]
[1777864319725,50.86,80385.61,0.0,0.98479,2e-05,1.76611]
[1777864321739,50.88,80385.04,0.0,0.98476,2e-05,1.76949]
[1777864322746,50.88,80388.33,0.0,0.98481,2e-05,1.76501]
[1777864323753,50.89,80398.87,0.0,0.98497,2e-05,1.74895]
[1777864324760,50.89,80403.02,0.0,0.98503,2e-05,1.74319]
[1777864325767,50.89,80406.55,0.0,0.98508,2e-05,1.73758]
[1777864327781,50.96,80402.05,0.0,0.98491,2e-05,1.75495]
[1777864329795,51.06,80405.2,0.0,0.9848,2e-05,1.76634]
[1777864330802,51.11,80398.68,0.0,0.98461,2e-05,1.78491]
[1777864331808,51.16,80392.26,0.0,0.98442,2e-05,1.80309]
[1777864332816,51.2,80396.44,0.0,0.98442,2e-05,1.80375]
[1777864333885,51.2,80407.29,0.0,0.9846,2e-05,1.78619]
[1777864335394,51.2,80407.29,0.0,0.9846,2e-05,1.78619]
[1777864335461,51.3,80418.28,0.0,0.98463,2e-05,1.78341]
[1777864335837,51.3,80428.4,0.0,0.98479,2e-05,1.76721]
[1777864336844,51.39,80432.17,0.0,0.9847,2e-05,1.77666]
[1777864337851,51.44,80411.64,0.0,0.98428,2e-05,1.81758]
[1777864339397,51.44,80411.64,0.0,0.98428,2e-05,1.81758]
[1777864339469,51.49,80400.59,0.0,0.98403,2e-05,1.84276]
[1777864339864,51.53,80396.81,0.0,0.98389,2e-05,1.85567]
[1777864340872,51.53,80387.54,0.0,0.98373,2e-05,1.87167]
[1777864341879,51.54,80380.01,0.0,0.98359,2e-05,1.88483]
[1777864344900,51.55,80386.43,0.0,0.98369,2e-05,1.87593]
[1777864345907,51.55,80394.05,0.0,0.98381,2e-05,1.8639]
[1777864346914,51.55,80391.18,0.0,0.98375,2e-05,1.8693]
[1777864348928,51.6,80386.16,0.0,0.9836,2e-05,1.88445]
[1777864349937,51.6,80382.42,0.0,0.98353,2e-05,1.8913]
[1777864350944,51.6,80385.1,0.0,0.98357,2e-05,1.88742]
[1777864351951,51.61,80382.32,0.0,0.98354,2e-05,1.88966]
[1777864353967,51.61,80376.66,0.0,0.98343,2e-05,1.90032]
[1777864354974,51.62,80372.56,0.0,0.98335,2e-05,1.90779]
[1777864356473,51.62,80372.56,0.0,0.98335,2e-05,1.90779]
[1777864356576,51.62,80372.56,0.0,0.98335,2e-05,1.90779]
[1777864356677,51.62,80372.24,0.0,0.98334,2e-05,1.90889]
[1777864357994,51.63,80377.86,0.0,0.98343,2e-05,1.90058]
[1777864360176,51.63,80359.78,0.0,0.9831,2e-05,1.93228]
[1777864361017,51.64,80349.24,0.0,0.98291,2e-05,1.95079]
[1777864362024,51.64,80349.06,0.0,0.9829,2e-05,1.9516]
[1777864366052,51.65,80346.25,0.0,0.98283,2e-05,1.95839]
[1777864369073,51.66,80341.95,0.0,0.98274,2e-05,1.96724]
[1777864370080,51.66,80338.71,0.0,0.98267,2e-05,1.9733]
[1777864372094,51.67,80335.55,0.0,0.98261,2e-05,1.97968]
[1777864374107,51.67,80331.95,0.0,0.98253,2e-05,1.98681]
[1777864375115,51.68,80337.8,0.0,0.98263,2e-05,1.9771]
[1777864376518,51.68,80337.8,0.0,0.98263,2e-05,1.9771]
[1777864377131,51.68,80366.25,0.0,0.98314,2e-05,1.92881]
[1777864378139,51.69,80366.04,0.0,0.98312,2e-05,1.93014]
[1777864380315,51.69,80365.96,0.0,0.98312,2e-05,1.9308]
[1777864380932,51.69,80365.78,0.0,0.98311,2e-05,1.93163]
[1777864384433,51.7,80369.97,0.0,0.98317,2e-05,1.9261]
[1777864384530,51.7,80377.57,0.0,0.98329,2e-05,1.91379]
[1777864385190,51.71,80380.51,0.0,0.98334,2e-05,1.90939]
[1777864387217,51.71,80376.12,0.0,0.98325,2e-05,1.91789]
[1777864388224,51.72,80364.87,0.0,0.98305,2e-05,1.93749]
[1777864389231,51.72,80360.19,0.0,0.98296,2e-05,1.94597]
[1777864392252,51.73,80355.91,0.0,0.98287,2e-05,1.95476]
[1777864396280,51.74,80347.89,0.0,0.98271,2e-05,1.97043]
[1777864397287,51.74,80330.15,0.0,0.98238,2e-05,2.00163]
[1777864398294,51.75,80326.11,0.0,0.9823,2e-05,2.00908]
[1777864400308,51.75,80321.7,0.0,0.98221,2e-05,2.01759]
[1777864405344,51.76,80321.33,0.0,0.98219,2e-05,2.02008]
[1777864406542,51.76,80321.33,0.0,0.98219,2e-05,2.02008]
[1777864406579,51.76,80321.33,0.0,0.98219,2e-05,2.02008]
[1777864406583,51.76,80320.97,0.0,0.98218,2e-05,2.02108]
[1777864409371,51.77,80318.02,0.0,0.98211,2e-05,2.02737]
[1777864411386,51.77,80313.79,0.0,0.98205,2e-05,2.0324]
[1777864412392,51.78,80306.46,0.0,0.98191,2e-05,2.0457]
[1777864416451,51.83,80304.2,0.0,0.98177,2e-05,2.0592]
[1777864416576,51.83,80304.2,0.0,0.98177,2e-05,2.0592]
[1777864418435,51.87,80307.63,0.0,0.98177,2e-05,2.05933]
[1777864420449,51.87,80303.0,0.0,0.98168,2e-05,2.06818]
[1777864422503,51.89,80303.98,0.0,0.98167,2e-05,2.06927]
[1777864422586,51.89,80303.98,0.0,0.98167,2e-05,2.06927]
[1777864422604,51.89,80310.76,0.0,0.98179,2e-05,2.05748]
[1777864424650,51.89,80311.59,0.0,0.9818,2e-05,2.05631]
[1777864424826,51.89,80311.59,0.0,0.9818,2e-05,2.05631]
[1777864427501,51.9,80316.61,0.0,0.98188,2e-05,2.04863]
[1777864428605,51.9,80316.61,0.0,0.98188,2e-05,2.04863]
[1777864428829,51.9,80316.61,0.0,0.98188,2e-05,2.04863]
[1777864428680,51.9,80319.48,0.0,0.98193,2e-05,2.04387]
[1777864430524,51.9,80313.42,0.0,0.98181,2e-05,2.05525]
[1777864431531,51.91,80308.87,0.0,0.98173,2e-05,2.06364]
[1777864432538,51.91,80301.34,0.0,0.98158,2e-05,2.07737]
[1777864434552,51.91,80297.72,0.0,0.98151,2e-05,2.08438]
[1777864436566,51.91,80294.67,0.0,0.98144,2e-05,2.09037]
[1777864438696,51.92,80295.25,0.0,0.98145,2e-05,2.08957]
[1777864438825,51.92,80295.25,0.0,0.98145,2e-05,2.08957]
[1777864441601,51.92,80292.59,0.0,0.98139,2e-05,2.09532]
[1777864442463,51.92,80292.59,0.0,0.98139,2e-05,2.09532]
[1777864442577,51.92,80292.59,0.0,0.98139,2e-05,2.09532]
[1777864442608,51.92,80294.83,0.0,0.98143,2e-05,2.09153]
[1777864444771,51.92,80294.24,0.0,0.98142,2e-05,2.09283]
[1777864444828,51.92,80294.24,0.0,0.98142,2e-05,2.09283]
[1777864450665,51.93,80294.7,0.0,0.98141,2e-05,2.09369]
[1777864451005,51.93,80294.7,0.0,0.98141,2e-05,2.09369]
[1777864451077,51.93,80294.7,0.0,0.98141,2e-05,2.09369]
[1777864451672,51.93,80294.92,0.0,0.98141,2e-05,2.09353]
[1777864451933,51.93,80294.92,0.0,0.98141,2e-05,2.09353]
[1777864452076,51.93,80294.92,0.0,0.98141,2e-05,2.09353]
[1777864457714,51.94,80293.76,0.0,0.98138,2e-05,2.09697]
[1777864459356,51.94,80294.32,0.0,0.98138,2e-05,2.09619]
[1777864459582,51.94,80294.32,0.0,0.98138,2e-05,2.09619]
[1777864459846,51.94,80294.32,0.0,0.98138,2e-05,2.09619]
[1777864459797,51.94,80292.95,0.0,0.98136,2e-05,2.09888]
[1777864460746,51.95,80308.12,0.0,0.98164,2e-05,2.07189]
[1777864462760,51.95,80313.34,0.0,0.98173,2e-05,2.06306]
[1777864463765,51.95,80313.34,0.0,0.98173,2e-05,2.06306]
[1777864466789,51.96,80304.67,0.0,0.98156,2e-05,2.0796]
[1777864467796,51.96,80296.95,0.0,0.98141,2e-05,2.09372]
[1777864468573,51.96,80296.95,0.0,0.98141,2e-05,2.09372]
[1777864468806,51.96,80314.23,0.0,0.98173,2e-05,2.06306]
[1777864469811,51.96,80334.85,0.0,0.98211,2e-05,2.02686]
[1777864470818,51.96,80334.2,0.0,0.9821,2e-05,2.02827]
[1777864471825,51.96,80330.03,0.0,0.98205,2e-05,2.03279]
[1777864472379,51.96,80330.03,0.0,0.98205,2e-05,2.03279]
[1777864472832,51.97,80326.31,0.0,0.98197,2e-05,2.03967]
[1777864475853,51.97,80319.01,0.0,0.98183,2e-05,2.05352]
[1777864476860,51.97,80312.82,0.0,0.98171,2e-05,2.06481]
[1777864478874,51.98,80310.9,0.0,0.98167,2e-05,2.06879]
[1777864479884,51.98,80324.39,0.0,0.98192,2e-05,2.04512]
[1777864480891,51.98,80342.26,0.0,0.98224,2e-05,2.01401]
[1777864481897,51.98,80336.59,0.0,0.98214,2e-05,2.02422]
[1777864482905,51.98,80334.85,0.0,0.9821,2e-05,2.02763]
[1777864484333,51.98,80334.9,0.0,0.9821,2e-05,2.02788]
[1777864484588,51.98,80334.9,0.0,0.9821,2e-05,2.02788]
[1777864484919,51.99,80335.89,0.0,0.98211,2e-05,2.02647]
[1777864485925,51.99,80333.23,0.0,0.98206,2e-05,2.0318]
[1777864486810,51.99,80333.23,0.0,0.98206,2e-05,2.0318]
[1777864486831,51.99,80333.23,0.0,0.98206,2e-05,2.0318]
[1777864487939,51.99,80330.33,0.0,0.982,2e-05,2.03754]
[1777864488947,52.0,80326.91,0.0,0.98193,2e-05,2.04388]
[1777864489955,52.0,80323.04,0.0,0.98186,2e-05,2.05071]
[1777864491968,52.0,80319.28,0.0,0.98178,2e-05,2.05824]
[1777864492414,52.0,80319.28,0.0,0.98178,2e-05,2.05824]
[1777864492576,52.0,80319.28,0.0,0.98178,2e-05,2.05824]
[1777864492975,52.0,80319.93,0.0,0.98179,2e-05,2.05736]
[1777864494700,52.0,80319.93,0.0,0.98179,2e-05,2.05736]
[1777864494828,52.0,80319.93,0.0,0.98179,2e-05,2.05736]
[1777864495578,52.01,80321.08,0.0,0.9818,2e-05,2.05588]
[1777864495679,52.01,80319.57,0.0,0.98178,2e-05,2.05855]
[1777864497048,52.01,80319.39,0.0,0.98177,2e-05,2.05914]
[1777864497239,52.01,80340.42,0.0,0.98216,2e-05,2.02209]
[1777864498012,52.01,80362.66,0.0,0.98256,2e-05,1.98408]
[1777864499019,52.01,80361.15,0.0,0.98253,2e-05,1.98708]
[1777864500735,52.01,80361.15,0.0,0.98253,2e-05,1.98708]
[1777864502045,52.02,80365.72,0.0,0.9826,2e-05,1.98038]
[1777864507120,52.03,80361.32,0.0,0.9825,2e-05,1.98998]
[1777864508126,52.03,80357.74,0.0,0.98243,2e-05,1.99657]
[1777864510143,52.04,80345.52,0.0,0.9822,2e-05,2.01857]
[1777864511877,52.04,80345.52,0.0,0.9822,2e-05,2.01857]
[1777864511919,52.04,80344.42,0.0,0.98217,2e-05,2.02084]
[1777864512076,52.04,80344.42,0.0,0.98217,2e-05,2.02084]
[1777864515178,52.05,80338.76,0.0,0.98206,2e-05,2.03209]
[1777864516185,52.05,80334.94,0.0,0.98198,2e-05,2.03912]
[1777864519205,52.06,80332.23,0.0,0.98192,2e-05,2.04481]
[1777864520213,52.06,80328.34,0.0,0.98185,2e-05,2.05197]
[1777864521220,52.06,80322.73,0.0,0.98174,2e-05,2.06219]
[1777864522227,52.06,80315.3,0.0,0.9816,2e-05,2.07567]
[1777864524241,52.06,80301.22,0.0,0.98132,2e-05,2.10138]
[1777864525247,52.07,80294.49,0.0,0.98119,2e-05,2.11372]
[1777864530291,52.07,80313.99,0.0,0.98156,2e-05,2.07958]
[1777864531298,52.07,80315.12,0.0,0.9816,2e-05,2.07462]
[1777864534814,52.08,80313.33,0.0,0.98156,2e-05,2.07832]
[1777864534867,52.08,80307.42,0.0,0.98145,2e-05,2.08913]
[1777864535327,52.08,80311.11,0.0,0.98152,2e-05,2.08275]
[1777864538804,52.08,80313.14,0.0,0.98155,2e-05,2.07961]
[1777864538893,52.08,80316.39,0.0,0.98161,2e-05,2.07405]
[1777864539355,52.08,80311.69,0.0,0.98152,2e-05,2.08269]
[1777864542376,52.09,80307.92,0.0,0.98144,2e-05,2.09013]
[1777864543384,52.09,80319.55,0.0,0.98165,2e-05,2.06958]
[1777864544390,52.09,80322.21,0.0,0.9817,2e-05,2.06511]
[1777864546131,52.09,80322.29,0.0,0.9817,2e-05,2.06524]
[1777864546539,52.09,80322.29,0.0,0.9817,2e-05,2.06524]
[1777864546737,52.09,80322.41,0.0,0.9817,2e-05,2.06529]
[1777864547128,52.09,80322.41,0.0,0.9817,2e-05,2.06529]
[1777864551440,52.1,80317.21,0.0,0.98159,2e-05,2.07585]
[1777864552447,52.1,80312.59,0.0,0.9815,2e-05,2.08435]
[1777864553500,52.1,80312.59,0.0,0.9815,2e-05,2.08435]
[1777864553579,52.1,80312.59,0.0,0.9815,2e-05,2.08435]
[1777864553680,52.1,80309.45,0.0,0.98144,2e-05,2.0902]
[1777864554744,52.1,80309.45,0.0,0.98144,2e-05,2.0902]
[1777864554843,52.1,80309.45,0.0,0.98144,2e-05,2.0902]
[1777864557482,52.11,80305.53,0.0,0.98135,2e-05,2.09813]
[1777864559496,52.11,80310.18,0.0,0.98144,2e-05,2.09021]
[1777864561096,52.11,80310.04,0.0,0.98143,2e-05,2.09068]
[1777864561335,52.11,80310.04,0.0,0.98143,2e-05,2.09068]
[1777864561509,52.11,80305.37,0.0,0.98134,2e-05,2.09929]
[1777864562517,52.12,80301.53,0.0,0.98127,2e-05,2.1064]
[1777864563524,52.12,80294.34,0.0,0.98113,2e-05,2.11959]
[1777864565538,52.12,80285.28,0.0,0.98095,2e-05,2.13638]
[1777864566545,52.12,80281.45,0.0,0.98087,2e-05,2.14351]
[1777864567552,52.12,80277.14,0.0,0.98079,2e-05,2.15153]
[1777864572589,52.12,80278.35,0.0,0.9808,2e-05,2.14989]
[1777864577000,52.13,80276.87,0.0,0.98077,2e-05,2.15295]
[1777864577053,52.13,80279.75,0.0,0.98083,2e-05,2.14792]
[1777864577076,52.13,80279.75,0.0,0.98083,2e-05,2.14792]
[1777864582658,52.13,80280.15,0.0,0.98083,2e-05,2.14782]
[1777864583364,52.13,80280.15,0.0,0.98083,2e-05,2.14782]
[1777864583577,52.13,80280.15,0.0,0.98083,2e-05,2.14782]
[1777864583666,52.13,80281.71,0.0,0.98086,2e-05,2.14509]
[1777864584183,52.13,80281.71,0.0,0.98086,2e-05,2.14509]
[1777864584331,52.13,80281.71,0.0,0.98086,2e-05,2.14509]
[1777864587693,52.13,80275.47,0.0,0.98073,2e-05,2.15702]
[1777864588359,52.13,80275.47,0.0,0.98073,2e-05,2.15702]
[1777864588578,52.13,80275.47,0.0,0.98073,2e-05,2.15702]
[1777864588701,52.13,80274.34,0.0,0.9807,2e-05,2.15921]
[1777864592729,52.14,80270.19,0.0,0.98065,2e-05,2.16396]
[1777864595253,52.14,80270.21,0.0,0.98065,2e-05,2.16411]
[1777864595331,52.14,80270.21,0.0,0.98065,2e-05,2.16411]
[1777864601870,52.14,80267.29,0.0,0.98058,2e-05,2.17001]
[1777864602077,52.14,80267.29,0.0,0.98058,2e-05,2.17001]
[1777864602799,52.14,80264.46,0.0,0.98053,2e-05,2.17539]
[1777864603490,52.14,80264.46,0.0,0.98053,2e-05,2.17539]
[1777864603575,52.14,80264.46,0.0,0.98053,2e-05,2.17539]
[1777864603805,52.14,80263.45,0.0,0.9805,2e-05,2.17732]
[1777864606830,52.14,80254.9,0.0,0.98033,2e-05,2.19338]
[1777864607837,52.14,80250.73,0.0,0.98025,2e-05,2.20118]
[1777864612872,52.14,80249.44,0.0,0.98022,2e-05,2.20374]
[1777864613462,52.14,80249.44,0.0,0.98022,2e-05,2.20374]
[1777864613579,52.14,80249.44,0.0,0.98022,2e-05,2.20374]
[1777864616900,52.15,80253.97,0.0,0.98031,2e-05,2.19543]
[1777864618289,52.15,80255.35,0.0,0.98034,2e-05,2.1929]
[1777864618331,52.15,80255.35,0.0,0.98034,2e-05,2.1929]
[1777864618914,52.15,80255.31,0.0,0.98034,2e-05,2.19303]
[1777864619181,52.15,80255.31,0.0,0.98034,2e-05,2.19303]
[1777864619331,52.15,80255.31,0.0,0.98034,2e-05,2.19303]
[1777864620928,52.15,80260.17,0.0,0.98043,2e-05,2.18411]
[1777864622942,52.15,80253.53,0.0,0.9803,2e-05,2.19656]
[1777864623745,52.15,80253.53,0.0,0.9803,2e-05,2.19656]
[1777864623828,52.15,80253.53,0.0,0.9803,2e-05,2.19656]
[1777864623949,52.15,80249.23,0.0,0.98021,2e-05,2.20464]
[1777864624956,52.15,80243.79,0.0,0.9801,2e-05,2.21486]
[1777864625963,52.15,80238.45,0.0,0.97999,2e-05,2.22491]
[1777864627977,52.15,80237.89,0.0,0.97998,2e-05,2.22598]
[1777864628542,52.15,80237.89,0.0,0.97998,2e-05,2.22598]
[1777864628576,52.15,80237.89,0.0,0.97998,2e-05,2.22598]
[1777864630998,52.15,80233.58,0.0,0.9799,2e-05,2.23409]
[1777864633677,52.15,80231.56,0.0,0.97985,2e-05,2.23789]
[1777864633832,52.15,80231.56,0.0,0.97985,2e-05,2.23789]
[1777864634021,52.15,80231.44,0.0,0.97985,2e-05,2.2381]
[1777864635028,52.15,80228.68,0.0,0.9798,2e-05,2.24329]
[1777864635495,52.15,80228.68,0.0,0.9798,2e-05,2.24329]
[1777864635579,52.15,80228.68,0.0,0.9798,2e-05,2.24329]
[1777864641070,52.15,80235.75,0.0,0.97994,2e-05,2.22982]
[1777864642759,52.15,80237.16,0.0,0.97997,2e-05,2.22714]
[1777864642832,52.15,80237.16,0.0,0.97997,2e-05,2.22714]
[1777864643084,52.15,80238.06,0.0,0.97999,2e-05,2.22546]
[1777864643747,52.15,80238.06,0.0,0.97999,2e-05,2.22546]
[1777864643827,52.15,80238.06,0.0,0.97999,2e-05,2.22546]
[1777864646104,52.15,80241.42,0.0,0.98006,2e-05,2.21916]
[1777864647112,52.15,80246.09,0.0,0.98015,2e-05,2.21045]
[1777864648107,52.15,80246.09,0.0,0.98015,2e-05,2.21045]
[1777864648119,52.15,80246.2,0.0,0.98015,2e-05,2.21028]
[1777864648327,52.15,80246.2,0.0,0.98015,2e-05,2.21028]
[1777864649126,52.15,80248.72,0.0,0.9802,2e-05,2.2056]
[1777864649182,52.15,80248.72,0.0,0.9802,2e-05,2.2056]
[1777864649328,52.15,80248.72,0.0,0.9802,2e-05,2.2056]
[1777864655170,52.15,80250.45,0.0,0.98026,2e-05,2.19938]
[1777864657184,52.15,80252.92,0.0,0.98031,2e-05,2.19488]
[1777864658273,52.15,80252.92,0.0,0.98031,2e-05,2.19488]
[1777864658329,52.15,80252.92,0.0,0.98031,2e-05,2.19488]
[1777864659013,52.15,80252.92,0.0,0.98031,2e-05,2.19488]
[1777864659081,52.15,80254.35,0.0,0.98034,2e-05,2.19228]
[1777864659277,52.15,80277.02,0.0,0.98078,2e-05,2.15046]
[1777864660457,52.15,80289.28,0.0,0.98102,2e-05,2.12829]
[1777864661216,52.15,80287.39,0.0,0.98098,2e-05,2.13189]
[1777864662995,52.15,80287.39,0.0,0.98098,2e-05,2.13189]
[1777864663069,52.15,80285.74,0.0,0.98095,2e-05,2.13505]
[1777864667259,52.16,80289.31,0.0,0.98101,2e-05,2.12934]
[1777864672294,52.16,80288.02,0.0,0.98098,2e-05,2.13247]
[1777864674309,52.16,80285.55,0.0,0.98093,2e-05,2.13728]
[1777864676542,52.16,80285.32,0.0,0.98092,2e-05,2.13785]
[1777864676576,52.16,80285.32,0.0,0.98092,2e-05,2.13785]
[1777864677103,52.16,80285.32,0.0,0.98092,2e-05,2.13785]
[1777864676644,52.17,80285.55,0.0,0.98092,2e-05,2.13758]
[1777864677325,52.17,80285.55,0.0,0.98092,2e-05,2.13758]
[1777864681289,52.17,80285.53,0.0,0.98092,2e-05,2.13821]
[1777864681326,52.17,80285.53,0.0,0.98092,2e-05,2.13821]
[1777864682691,52.17,80285.62,0.0,0.98092,2e-05,2.13819]
[1777864682826,52.17,80285.62,0.0,0.98092,2e-05,2.13819]
[1777864682927,52.17,80279.41,0.0,0.98079,2e-05,2.14968]
[1777864684382,52.17,80276.29,0.0,0.98073,2e-05,2.15564]
[1777864686396,52.17,80273.37,0.0,0.98067,2e-05,2.16123]
[1777864687403,52.17,80270.29,0.0,0.98061,2e-05,2.167]
[1777864689058,52.17,80270.29,0.0,0.98061,2e-05,2.167]
[1777864689078,52.17,80270.29,0.0,0.98061,2e-05,2.167]
[1777864694454,52.18,80268.7,0.0,0.98057,2e-05,2.17057]
[1777864695500,52.18,80268.7,0.0,0.98057,2e-05,2.17057]
[1777864695586,52.18,80268.7,0.0,0.98057,2e-05,2.17057]
[1777864695650,52.18,80268.37,0.0,0.98056,2e-05,2.17126]
[1777864696467,52.18,80259.55,0.0,0.98039,2e-05,2.18764]
[1777864697475,52.18,80252.51,0.0,0.98025,2e-05,2.20078]
[1777864700879,52.18,80251.67,0.0,0.98023,2e-05,2.2024]
[1777864701082,52.18,80251.67,0.0,0.98023,2e-05,2.2024]
[1777864702510,52.18,80262.19,0.0,0.98044,2e-05,2.18294]
[1777864703394,52.18,80262.19,0.0,0.98044,2e-05,2.18294]
[1777864703576,52.18,80262.19,0.0,0.98044,2e-05,2.18294]
[1777864703677,52.18,80261.03,0.0,0.98041,2e-05,2.18514]
[1777864705135,52.18,80261.03,0.0,0.98041,2e-05,2.18514]
[1777864705327,52.18,80261.54,0.0,0.98042,2e-05,2.18425]
[1777864708949,52.18,80262.17,0.0,0.98043,2e-05,2.18325]
[1777864709078,52.18,80262.17,0.0,0.98043,2e-05,2.18325]
[1777864709169,52.18,80260.9,0.0,0.98041,2e-05,2.18571]
[1777864709560,52.18,80256.29,0.0,0.98032,2e-05,2.19426]
[1777864711124,52.18,80256.29,0.0,0.98032,2e-05,2.19426]
[1777864711176,52.18,80253.22,0.0,0.98028,2e-05,2.19672]
[1777864711331,52.18,80253.22,0.0,0.98028,2e-05,2.19672]
[1777864712580,52.18,80248.74,0.0,0.98019,2e-05,2.20509]
[1777864713588,52.18,80246.61,0.0,0.98015,2e-05,2.20909]
[1777864714898,52.18,80246.61,0.0,0.98015,2e-05,2.20909]
[1777864715080,52.18,80246.61,0.0,0.98015,2e-05,2.20909]
[1777864715082,52.18,80245.45,0.0,0.98013,2e-05,2.21126]
[1777864715805,52.18,80245.45,0.0,0.98013,2e-05,2.21126]
[1777864715826,52.18,80245.45,0.0,0.98013,2e-05,2.21126]
[1777864715906,52.18,80242.9,0.0,0.98008,2e-05,2.21604]
[1777864717616,52.18,80239.48,0.0,0.98001,2e-05,2.22245]
[1777864722651,52.18,80247.74,0.0,0.98017,2e-05,2.20694]
[1777864723325,52.18,80247.74,0.0,0.98017,2e-05,2.20694]
[1777864723657,52.18,80253.24,0.0,0.98028,2e-05,2.19671]
[1777864724665,52.18,80250.71,0.0,0.98023,2e-05,2.20146]
[1777864725649,52.18,80250.71,0.0,0.98023,2e-05,2.20146]
[1777864725827,52.18,80250.71,0.0,0.98023,2e-05,2.20146]
[1777864725890,52.18,80243.56,0.0,0.98009,2e-05,2.21485]
[1777864728693,52.18,80241.56,0.0,0.98005,2e-05,2.21862]
[1777864729351,52.18,80241.56,0.0,0.98005,2e-05,2.21862]
[1777864729577,52.18,80241.56,0.0,0.98005,2e-05,2.21862]
[1777864729700,52.18,80235.57,0.0,0.97993,2e-05,2.22988]
[1777864730707,52.18,80227.15,0.0,0.97976,2e-05,2.24576]
[1777864731714,52.18,80221.4,0.0,0.97964,2e-05,2.25662]
[1777864732721,52.18,80219.37,0.0,0.9796,2e-05,2.26042]
[1777864733493,52.18,80219.37,0.0,0.9796,2e-05,2.26042]
[1777864733580,52.18,80219.37,0.0,0.9796,2e-05,2.26042]
[1777864733728,52.18,80221.46,0.0,0.97964,2e-05,2.25639]
[1777864734735,52.18,80225.96,0.0,0.97973,2e-05,2.2478]
[1777864735742,52.18,80228.26,0.0,0.97978,2e-05,2.2434]
[1777864736832,52.18,80228.26,0.0,0.97978,2e-05,2.2434]
[1777864737082,52.18,80228.26,0.0,0.97978,2e-05,2.2434]
[1777864737170,52.18,80228.95,0.0,0.9798,2e-05,2.24207]
[1777864737756,52.18,80230.69,0.0,0.97983,2e-05,2.23875]
[1777864738775,52.18,80230.69,0.0,0.97983,2e-05,2.23875]
[1777864739226,52.18,80230.69,0.0,0.97983,2e-05,2.23875]
[1777864738821,52.18,80228.23,0.0,0.97978,2e-05,2.24337]
[1777864739774,52.18,80239.84,0.0,0.98002,2e-05,2.22146]
[1777864740781,52.18,80237.63,0.0,0.97997,2e-05,2.22562]
[1777864742832,52.18,80239.14,0.0,0.98,2e-05,2.22278]
[1777864742917,52.18,80238.55,0.0,0.97999,2e-05,2.2239]
[1777864743802,52.18,80243.12,0.0,0.98008,2e-05,2.21533]
[1777864744809,52.18,80246.54,0.0,0.98015,2e-05,2.20896]
[1777864745817,52.18,80244.2,0.0,0.9801,2e-05,2.21337]
[1777864749844,52.18,80240.69,0.0,0.98003,2e-05,2.22005]
[1777864752935,52.18,80240.62,0.0,0.98003,2e-05,2.2202]
[1777864753083,52.18,80240.62,0.0,0.98003,2e-05,2.2202]
[1777864753144,52.18,80237.73,0.0,0.97997,2e-05,2.22565]
[1777864753872,52.18,80230.23,0.0,0.97982,2e-05,2.23978]
[1777864754568,52.18,80230.23,0.0,0.97982,2e-05,2.23978]
[1777864754577,52.18,80230.23,0.0,0.97982,2e-05,2.23978]
[1777864754885,52.18,80227.63,0.0,0.97977,2e-05,2.24468]
[1777864759920,52.18,80227.07,0.0,0.97976,2e-05,2.24561]
[1777864764955,52.18,80227.19,0.0,0.97976,2e-05,2.24527]
[1777864766054,52.18,80227.19,0.0,0.97976,2e-05,2.24527]
[1777864768215,52.18,80225.87,0.0,0.97973,2e-05,2.24772]
[1777864768326,52.18,80225.31,0.0,0.97972,2e-05,2.24876]
[1777864773011,52.18,80232.91,0.0,0.97991,2e-05,2.23093]
[1777864773676,52.18,80232.91,0.0,0.97991,2e-05,2.23093]
[1777864773830,52.18,80232.91,0.0,0.97991,2e-05,2.23093]
[1777864775025,52.18,80229.67,0.0,0.97984,2e-05,2.23705]
[1777864777999,52.18,80229.71,0.0,0.97984,2e-05,2.23697]
[1777864778076,52.18,80229.71,0.0,0.97984,2e-05,2.23697]
[1777864778100,52.18,80227.31,0.0,0.97979,2e-05,2.2415]
[1777864781067,52.18,80225.69,0.0,0.97976,2e-05,2.24453]
[1777864782073,52.18,80222.22,0.0,0.97969,2e-05,2.25109]
[1777864783081,52.18,80217.64,0.0,0.9796,2e-05,2.25977]
[1777864784088,52.18,80214.4,0.0,0.97953,2e-05,2.26591]
[1777864784322,52.18,80214.4,0.0,0.97953,2e-05,2.26591]
[1777864784579,52.18,80214.4,0.0,0.97953,2e-05,2.26591]
[1777864785095,52.18,80209.78,0.0,0.97944,2e-05,2.27469]
[1777864786102,52.18,80204.07,0.0,0.97932,2e-05,2.28557]
[1777864787109,52.18,80201.24,0.0,0.97926,2e-05,2.29094]
[1777864788116,52.18,80198.86,0.0,0.97921,2e-05,2.29543]
[1777864789420,52.18,80199.54,0.0,0.97923,2e-05,2.29402]
[1777864789584,52.18,80199.54,0.0,0.97923,2e-05,2.29402]
[1777864790130,52.18,80194.55,0.0,0.97912,2e-05,2.30353]
[1777864794170,52.18,80194.54,0.0,0.97911,2e-05,2.30454]
[1777864794331,52.19,80195.04,0.0,0.97911,2e-05,2.30467]
[1777864799193,52.2,80196.58,0.0,0.97912,2e-05,2.30389]
[1777864801207,52.21,80204.22,0.0,0.97927,2e-05,2.29027]
[1777864802304,52.21,80208.6,0.0,0.97935,2e-05,2.28232]
[1777864803511,52.21,80208.76,0.0,0.97936,2e-05,2.28201]
[1777864803578,52.21,80208.76,0.0,0.97936,2e-05,2.28201]
[1777864804827,52.21,80208.66,0.0,0.97936,2e-05,2.28212]
[1777864805235,52.21,80208.76,0.0,0.97936,2e-05,2.28184]
[1777864809264,52.21,80214.57,0.0,0.97948,2e-05,2.27037]
[1777864810271,52.21,80219.03,0.0,0.97958,2e-05,2.26178]
[1777864812285,52.2,80210.66,0.0,0.97941,2e-05,2.27756]
[1777864813292,52.2,80206.4,0.0,0.97932,2e-05,2.28563]
[1777864814178,52.2,80206.4,0.0,0.97932,2e-05,2.28563]
[1777864814331,52.2,80207.19,0.0,0.97934,2e-05,2.28401]
[1777864816340,52.2,80210.39,0.0,0.9794,2e-05,2.27769]
[1777864818783,52.2,80211.27,0.0,0.97942,2e-05,2.27591]
[1777864818829,52.2,80211.27,0.0,0.97942,2e-05,2.27591]
[1777864818833,52.2,80215.3,0.0,0.97951,2e-05,2.26813]
[1777864819548,52.2,80215.3,0.0,0.97951,2e-05,2.26813]
[1777864819578,52.2,80215.3,0.0,0.97951,2e-05,2.26813]
[1777864825020,52.2,80216.23,0.0,0.97953,2e-05,2.266]
[1777864825077,52.2,80216.23,0.0,0.97953,2e-05,2.266]
[1777864829662,52.2,80217.89,0.0,0.97957,2e-05,2.2625]
[1777864829829,52.2,80217.89,0.0,0.97957,2e-05,2.2625]
[1777864830952,52.2,80217.83,0.0,0.97957,2e-05,2.26255]
[1777864831074,52.2,80217.83,0.0,0.97957,2e-05,2.26255]
[1777864831175,52.2,80219.75,0.0,0.97964,2e-05,2.25547]
[1777864834484,52.19,80222.72,0.0,0.9797,2e-05,2.2496]
[1777864837198,52.19,80225.15,0.0,0.97975,2e-05,2.24496]
[1777864837326,52.19,80225.15,0.0,0.97975,2e-05,2.24496]
[1777864842541,52.19,80223.96,0.0,0.97973,2e-05,2.24697]
[1777864843624,52.19,80223.96,0.0,0.97973,2e-05,2.24697]
[1777864843834,52.19,80223.96,0.0,0.97973,2e-05,2.24697]
[1777864844098,52.19,80223.96,0.0,0.97973,2e-05,2.24697]
[1777864844326,52.19,80223.96,0.0,0.97973,2e-05,2.24697]
[1777864844181,52.19,80223.65,0.0,0.97972,2e-05,2.24752]
[1777864849377,52.19,80222.82,0.0,0.97971,2e-05,2.24891]
[1777864849576,52.19,80222.82,0.0,0.97971,2e-05,2.24891]
[1777864854624,52.19,80222.29,0.0,0.9797,2e-05,2.2497]
[1777864858251,52.19,80221.45,0.0,0.97968,2e-05,2.25123]
[1777864858326,52.19,80221.45,0.0,0.97968,2e-05,2.25123]
[1777864859017,52.19,80221.1,0.0,0.97967,2e-05,2.25249]
[1777864859075,52.19,80221.1,0.0,0.97967,2e-05,2.25249]
[1777864859162,52.2,80220.97,0.0,0.97966,2e-05,2.25333]
[1777864862482,52.21,80220.76,0.0,0.97964,2e-05,2.2555]
[1777864862579,52.21,80220.76,0.0,0.97964,2e-05,2.2555]
[1777864862681,52.21,80224.5,0.0,0.97971,2e-05,2.249]
[1777864865246,52.21,80225.06,0.0,0.97971,2e-05,2.24854]
[1777864865336,52.22,80228.28,0.0,0.97977,2e-05,2.24305]
[1777864865802,52.22,80251.94,0.0,0.98025,2e-05,2.19867]
[1777864866727,52.23,80258.43,0.0,0.98036,2e-05,2.18848]
[1777864868667,52.23,80255.78,0.0,0.9803,2e-05,2.19348]
[1777864868740,52.23,80249.28,0.0,0.98017,2e-05,2.20565]
[1777864869747,52.23,80246.06,0.0,0.98011,2e-05,2.2117]
[1777864871763,52.24,80250.45,0.0,0.98018,2e-05,2.2049]
[1777864873782,52.24,80256.99,0.0,0.9803,2e-05,2.19414]
[1777864875228,52.24,80256.99,0.0,0.9803,2e-05,2.19414]
[1777864877815,52.26,80253.5,0.0,0.9802,2e-05,2.2035]
[1777864879265,52.26,80253.5,0.0,0.9802,2e-05,2.2035]
[1777864879298,52.27,80257.01,0.0,0.98026,2e-05,2.19766]
[1777864882850,52.27,80252.29,0.0,0.98015,2e-05,2.20794]
[1777864885882,52.27,80242.02,0.0,0.97994,2e-05,2.2272]
[1777864886889,52.27,80229.91,0.0,0.9797,2e-05,2.25002]
[1777864887896,52.28,80232.65,0.0,0.97975,2e-05,2.24552]
[1777864888903,52.28,80226.36,0.0,0.97961,2e-05,2.25812]
[1777864890433,52.28,80226.36,0.0,0.97961,2e-05,2.25812]
[1777864890576,52.28,80226.36,0.0,0.97961,2e-05,2.25812]
[1777864891927,52.29,80220.49,0.0,0.9795,2e-05,2.26791]
[1777864892934,52.3,80208.09,0.0,0.97923,2e-05,2.29227]
[1777864893941,52.3,80199.68,0.0,0.97905,2e-05,2.30907]
[1777864894948,52.3,80199.67,0.0,0.97904,2e-05,2.30968]
[1777864896961,52.31,80196.22,0.0,0.97896,2e-05,2.31752]
[1777864899983,52.32,80193.22,0.0,0.97888,2e-05,2.32504]
[1777864902396,52.32,80195.67,0.0,0.97892,2e-05,2.32086]
[1777864902576,52.32,80195.67,0.0,0.97892,2e-05,2.32086]
[1777864905024,52.33,80190.86,0.0,0.9788,2e-05,2.33249]
[1777864905734,52.33,80190.86,0.0,0.9788,2e-05,2.33249]
[1777864905826,52.33,80190.86,0.0,0.9788,2e-05,2.33249]
[1777864909429,52.34,80189.64,0.0,0.97875,2e-05,2.33651]
[1777864909575,52.34,80189.64,0.0,0.97875,2e-05,2.33651]
[1777864913042,52.36,80188.9,0.0,0.97871,2e-05,2.34012]
[1777864913076,52.36,80188.9,0.0,0.97871,2e-05,2.34012]
[1777864914088,52.36,80183.65,0.0,0.97859,2e-05,2.35145]
[1777864915095,52.36,80179.56,0.0,0.9785,2e-05,2.35998]
[1777864917353,52.37,80179.29,0.0,0.97849,2e-05,2.36102]
[1777864917575,52.37,80179.29,0.0,0.97849,2e-05,2.36102]
[1777864917447,52.37,80182.38,0.0,0.97854,2e-05,2.356]
[1777864918702,52.37,80180.27,0.0,0.9785,2e-05,2.36013]
[1777864918830,52.37,80180.27,0.0,0.9785,2e-05,2.36013]
[1777864924161,52.38,80179.59,0.0,0.97846,2e-05,2.36301]
[1777864925169,52.38,80171.64,0.0,0.9783,2e-05,2.3784]
[1777864927183,52.38,80168.27,0.0,0.97823,2e-05,2.38453]
[1777864930204,52.37,80164.21,0.0,0.97815,2e-05,2.39174]
[1777864931326,52.37,80164.21,0.0,0.97815,2e-05,2.39174]
[1777864936253,52.36,80168.14,0.0,0.97825,2e-05,2.38235]
[1777864938526,52.36,80169.29,0.0,0.97828,2e-05,2.37983]
[1777864938576,52.36,80169.29,0.0,0.97828,2e-05,2.37983]
[1777864938677,52.36,80168.85,0.0,0.97827,2e-05,2.38021]
[1777864940085,52.36,80168.82,0.0,0.97827,2e-05,2.38027]
[1777864940325,52.36,80168.82,0.0,0.97827,2e-05,2.38027]
[1777864944479,52.36,80167.52,0.0,0.97826,2e-05,2.38187]
[1777864944578,52.36,80167.52,0.0,0.97826,2e-05,2.38187]
[1777864944580,52.35,80167.33,0.0,0.97826,2e-05,2.38175]
[1777864945148,52.35,80167.33,0.0,0.97826,2e-05,2.38175]
[1777864945326,52.35,80167.33,0.0,0.97826,2e-05,2.38175]
[1777864951358,52.34,80167.24,0.0,0.9783,2e-05,2.37703]
[1777864956393,52.34,80171.31,0.0,0.9784,2e-05,2.36787]
[1777864958724,52.34,80170.81,0.0,0.9784,2e-05,2.36842]
[1777864958827,52.34,80170.81,0.0,0.9784,2e-05,2.36842]
[1777864959414,52.33,80169.7,0.0,0.97837,2e-05,2.3704]
[1777864960421,52.33,80172.63,0.0,0.97844,2e-05,2.36442]
[1777864960836,52.33,80172.63,0.0,0.97844,2e-05,2.36442]
[1777864961075,52.33,80172.63,0.0,0.97844,2e-05,2.36442]
[1777864966463,52.33,80175.98,0.0,0.97852,2e-05,2.35661]
[1777864969484,52.32,80171.43,0.0,0.97844,2e-05,2.36476]
[1777864972506,52.32,80156.25,0.0,0.97811,2e-05,2.39431]
[1777864973512,52.32,80149.47,0.0,0.97797,2e-05,2.40732]
[1777864978445,52.33,80150.5,0.0,0.97797,2e-05,2.40701]
[1777864978577,52.33,80150.5,0.0,0.97797,2e-05,2.40701]
[1777864978678,52.33,80151.41,0.0,0.97799,2e-05,2.40563]
[1777864982111,52.34,80150.93,0.0,0.97796,2e-05,2.40789]
[1777864982330,52.34,80150.93,0.0,0.97796,2e-05,2.40789]
[1777864984589,52.34,80154.51,0.0,0.97803,2e-05,2.40206]
[1777864987612,52.35,80166.57,0.0,0.97828,2e-05,2.37879]
[1777864988619,52.35,80171.84,0.0,0.9784,2e-05,2.36817]
[1777864991566,52.34,80172.59,0.0,0.97842,2e-05,2.36627]
[1777864991577,52.34,80172.59,0.0,0.97842,2e-05,2.36627]
[1777864991640,52.34,80171.6,0.0,0.9784,2e-05,2.36801]
[1777864992717,52.34,80171.6,0.0,0.9784,2e-05,2.36801]
[1777864992834,52.34,80172.24,0.0,0.97842,2e-05,2.36653]
[1777864997682,52.34,80165.72,0.0,0.97829,2e-05,2.3783]
[1777864998689,52.33,80162.7,0.0,0.97822,2e-05,2.38404]
[1777865000378,52.33,80161.14,0.0,0.97819,2e-05,2.38688]
[1777865000577,52.33,80161.14,0.0,0.97819,2e-05,2.38688]
[1777865000678,52.33,80161.14,0.0,0.9782,2e-05,2.38664]
[1777865001292,52.33,80161.14,0.0,0.9782,2e-05,2.38664]
[1777865001326,52.33,80161.14,0.0,0.9782,2e-05,2.38664]
[1777865006746,52.32,80160.5,0.0,0.9782,2e-05,2.38643]
[1777865006860,52.32,80160.5,0.0,0.9782,2e-05,2.38643]
[1777865007077,52.32,80160.5,0.0,0.9782,2e-05,2.38643]
[1777865007746,52.32,80160.5,0.0,0.9782,2e-05,2.38643]
[1777865007754,52.32,80159.6,0.0,0.97818,2e-05,2.38797]
[1777865007826,52.32,80159.6,0.0,0.97818,2e-05,2.38797]
[1777865013796,52.31,80158.95,0.0,0.97821,2e-05,2.38434]
[1777865018831,52.31,80157.34,0.0,0.97819,2e-05,2.38638]
[1777865019838,52.31,80152.93,0.0,0.9781,2e-05,2.39489]
[1777865020845,52.31,80148.9,0.0,0.97801,2e-05,2.40265]
[1777865022071,52.31,80148.9,0.0,0.97801,2e-05,2.40265]
[1777865022324,52.31,80148.9,0.0,0.97801,2e-05,2.40265]
[1777865022768,52.31,80148.9,0.0,0.97801,2e-05,2.40265]
[1777865022426,52.3,80149.72,0.0,0.97803,2e-05,2.40076]
[1777865022828,52.3,80149.72,0.0,0.97803,2e-05,2.40076]
[1777865029187,52.3,80148.94,0.0,0.97803,2e-05,2.40073]
[1777865029327,52.3,80148.94,0.0,0.97803,2e-05,2.40073]
[1777865029428,52.29,80148.69,0.0,0.97803,2e-05,2.40096]
[1777865029859,52.29,80148.69,0.0,0.97803,2e-05,2.40096]
[1777865030078,52.29,80148.69,0.0,0.97803,2e-05,2.40096]
[1777865030914,52.29,80151.75,0.0,0.9781,2e-05,2.39434]
[1777865031922,52.29,80146.15,0.0,0.97798,2e-05,2.40522]
[1777865032929,52.29,80142.15,0.0,0.9779,2e-05,2.41292]
[1777865034728,52.29,80142.15,0.0,0.9779,2e-05,2.41292]
[1777865034831,52.29,80141.62,0.0,0.97789,2e-05,2.41368]
[1777865035686,52.29,80141.62,0.0,0.97789,2e-05,2.41368]
[1777865035787,52.28,80141.84,0.0,0.9779,2e-05,2.41265]
[1777865035826,52.28,80141.84,0.0,0.9779,2e-05,2.41265]
[1777865040985,52.27,80141.53,0.0,0.97791,2e-05,2.4118]
[1777865044820,52.27,80140.97,0.0,0.97791,2e-05,2.41203]
[1777865045078,52.27,80140.97,0.0,0.97791,2e-05,2.41203]
[1777865045473,52.27,80140.97,0.0,0.97791,2e-05,2.41203]
[1777865045581,52.27,80140.97,0.0,0.97791,2e-05,2.41203]
[1777865045682,52.27,80141.52,0.0,0.97792,2e-05,2.41034]
[1777865051055,52.26,80139.43,0.0,0.97789,2e-05,2.41303]
[1777865052237,52.26,80139.43,0.0,0.97789,2e-05,2.41303]
[1777865052327,52.26,80139.43,0.0,0.97789,2e-05,2.41303]
[1777865052476,52.26,80139.43,0.0,0.97789,2e-05,2.41303]
[1777865052579,52.26,80139.43,0.0,0.97789,2e-05,2.41303]
[1777865052680,52.26,80139.13,0.0,0.97789,2e-05,2.41303]
[1777865058104,52.25,80141.22,0.0,0.97796,2e-05,2.40737]
[1777865059110,52.25,80144.04,0.0,0.97802,2e-05,2.40146]
[1777865060118,52.24,80151.16,0.0,0.97818,2e-05,2.38703]
[1777865061125,52.24,80154.45,0.0,0.97825,2e-05,2.38026]
[1777865062244,52.24,80154.45,0.0,0.97825,2e-05,2.38026]
[1777865062328,52.24,80154.45,0.0,0.97825,2e-05,2.38026]
[1777865062621,52.24,80154.45,0.0,0.97825,2e-05,2.38026]
[1777865062710,52.24,80151.64,0.0,0.9782,2e-05,2.38534]
[1777865062829,52.24,80151.64,0.0,0.9782,2e-05,2.38534]
[1777865066191,52.24,80151.37,0.0,0.9782,2e-05,2.38539]
[1777865066330,52.24,80151.37,0.0,0.9782,2e-05,2.38539]
[1777865066389,52.24,80151.37,0.0,0.9782,2e-05,2.38539]
[1777865066575,52.24,80151.37,0.0,0.9782,2e-05,2.38539]
[1777865066676,52.24,80153.64,0.0,0.97825,2e-05,2.38042]
[1777865071196,52.23,80152.21,0.0,0.97826,2e-05,2.37884]
[1777865072203,52.23,80147.73,0.0,0.97817,2e-05,2.38748]
[1777865073822,52.23,80147.73,0.0,0.97817,2e-05,2.38748]
[1777865074077,52.23,80147.08,0.0,0.97816,2e-05,2.38853]
[1777865074212,52.23,80147.08,0.0,0.97816,2e-05,2.38853]
[1777865074325,52.23,80147.08,0.0,0.97816,2e-05,2.38853]
[1777865074427,52.23,80144.52,0.0,0.9781,2e-05,2.39337]
[1777865075224,52.22,80147.68,0.0,0.97817,2e-05,2.38685]
[1777865079236,52.22,80146.08,0.0,0.97815,2e-05,2.3893]
[1777865079326,52.22,80146.08,0.0,0.97815,2e-05,2.3893]
[1777865079397,52.22,80146.08,0.0,0.97815,2e-05,2.3893]
[1777865079577,52.22,80146.08,0.0,0.97815,2e-05,2.3893]
[1777865079620,52.22,80146.03,0.0,0.97815,2e-05,2.38892]
[1777865085296,52.21,80142.0,0.0,0.97808,2e-05,2.39571]
[1777865086303,52.21,80133.07,0.0,0.97788,2e-05,2.41329]
[1777865087310,52.21,80129.5,0.0,0.97781,2e-05,2.42016]
[1777865088852,52.21,80129.44,0.0,0.97781,2e-05,2.41998]
[1777865089076,52.21,80129.44,0.0,0.97781,2e-05,2.41998]
[1777865089148,52.21,80129.44,0.0,0.97781,2e-05,2.41998]
[1777865089326,52.21,80129.44,0.0,0.97781,2e-05,2.41998]
[1777865089329,52.21,80129.05,0.0,0.9778,2e-05,2.42047]
[1777865094363,52.2,80125.18,0.0,0.97773,2e-05,2.42677]
[1777865096377,52.19,80121.13,0.0,0.97765,2e-05,2.4343]
[1777865099428,52.18,80120.59,0.0,0.97767,2e-05,2.43223]
[1777865099577,52.18,80120.59,0.0,0.97767,2e-05,2.43223]
[1777865099684,52.18,80120.59,0.0,0.97767,2e-05,2.43223]
[1777865099827,52.18,80120.59,0.0,0.97767,2e-05,2.43223]
[1777865099785,52.16,80120.63,0.0,0.97771,2e-05,2.42841]
[1777865103426,52.14,80117.94,0.0,0.97769,2e-05,2.43008]
[1777865104433,52.12,80124.57,0.0,0.97788,2e-05,2.41367]
[1777865105440,52.12,80127.88,0.0,0.97795,2e-05,2.40676]
[1777865107058,52.12,80127.96,0.0,0.97796,2e-05,2.40631]
[1777865107076,52.12,80127.96,0.0,0.97796,2e-05,2.40631]
[1777865107359,52.12,80127.96,0.0,0.97796,2e-05,2.40631]
[1777865107576,52.12,80127.96,0.0,0.97796,2e-05,2.40631]
[1777865107640,52.11,80127.08,0.0,0.97794,2e-05,2.40753]
[1777865108461,52.11,80130.3,0.0,0.97801,2e-05,2.40109]
[1777865109469,52.11,80134.99,0.0,0.97812,2e-05,2.39146]
[1777865112489,52.11,80133.93,0.0,0.9781,2e-05,2.39282]
[1777865113726,52.11,80133.93,0.0,0.9781,2e-05,2.39282]
[1777865113826,52.11,80133.93,0.0,0.9781,2e-05,2.39282]
[1777865113827,52.11,80134.5,0.0,0.97812,2e-05,2.39119]
[1777865114187,52.11,80134.5,0.0,0.97812,2e-05,2.39119]
[1777865114326,52.11,80134.5,0.0,0.97812,2e-05,2.39119]
[1777865114503,52.11,80134.66,0.0,0.97813,2e-05,2.39087]
[1777865119538,52.1,80135.4,0.0,0.97816,2e-05,2.38813]
[1777865124573,52.09,80134.82,0.0,0.97816,2e-05,2.38802]
[1777865125887,52.09,80132.91,0.0,0.97812,2e-05,2.39157]
[1777865126076,52.09,80132.91,0.0,0.97812,2e-05,2.39157]
[1777865126306,52.09,80132.91,0.0,0.97812,2e-05,2.39157]
[1777865126325,52.09,80132.91,0.0,0.97812,2e-05,2.39157]
[1777865126587,52.09,80132.83,0.0,0.97812,2e-05,2.39147]
[1777865131650,52.08,80130.93,0.0,0.97809,2e-05,2.39421]
[1777865131830,52.08,80130.93,0.0,0.97809,2e-05,2.39421]
[1777865131676,52.08,80128.65,0.0,0.97807,2e-05,2.39474]
[1777865132368,52.08,80128.65,0.0,0.97807,2e-05,2.39474]
[1777865132575,52.08,80128.65,0.0,0.97807,2e-05,2.39474]
[1777865135650,52.07,80126.08,0.0,0.97803,2e-05,2.39878]
[1777865137496,52.07,80127.21,0.0,0.97806,2e-05,2.39625]
[1777865137576,52.07,80127.21,0.0,0.97806,2e-05,2.39625]
[1777865137753,52.07,80127.21,0.0,0.97806,2e-05,2.39625]
[1777865137825,52.07,80127.21,0.0,0.97806,2e-05,2.39625]
[1777865137789,52.07,80125.59,0.0,0.97803,2e-05,2.39921]
[1777865140685,52.04,80122.71,0.0,0.97803,2e-05,2.39909]
[1777865145720,52.03,80121.26,0.0,0.97801,2e-05,2.40061]
[1777865149747,52.03,80118.38,0.0,0.97796,2e-05,2.40528]
[1777865151762,52.02,80123.41,0.0,0.97807,2e-05,2.39465]
[1777865152323,52.02,80123.41,0.0,0.97807,2e-05,2.39465]
[1777865152579,52.02,80123.41,0.0,0.97807,2e-05,2.39465]
[1777865152753,52.02,80123.41,0.0,0.97807,2e-05,2.39465]
[1777865152829,52.02,80123.41,0.0,0.97807,2e-05,2.39465]
[1777865152902,52.02,80123.4,0.0,0.97808,2e-05,2.39441]
[1777865158810,52.01,80125.77,0.0,0.97815,2e-05,2.38814]
[1777865163846,52.01,80124.98,0.0,0.97814,2e-05,2.38846]
[1777865164046,52.01,80124.98,0.0,0.97814,2e-05,2.38846]
[1777865164075,52.01,80124.98,0.0,0.97814,2e-05,2.38846]
[1777865164664,52.01,80124.98,0.0,0.97814,2e-05,2.38846]
[1777865164825,52.01,80124.98,0.0,0.97814,2e-05,2.38846]
[1777865164853,52.01,80126.4,0.0,0.97818,2e-05,2.38538]
[1777865166867,52.0,80123.81,0.0,0.97812,2e-05,2.39005]
[1777865167873,52.0,80117.92,0.0,0.978,2e-05,2.40157]
[1777865168735,52.0,80117.92,0.0,0.978,2e-05,2.40157]
[1777865168830,52.0,80117.92,0.0,0.978,2e-05,2.40157]
[1777865168881,52.0,80117.21,0.0,0.97798,2e-05,2.40271]
[1777865169322,52.0,80117.21,0.0,0.97798,2e-05,2.40271]
[1777865169578,52.0,80117.21,0.0,0.97798,2e-05,2.40271]
[1777865172909,51.99,80103.74,0.0,0.9777,2e-05,2.42868]
[1777865173916,51.98,80097.52,0.0,0.97759,2e-05,2.4381]
[1777865175929,51.94,80094.06,0.0,0.97759,2e-05,2.43849]
[1777865177943,51.91,80097.74,0.0,0.97774,2e-05,2.42451]
[1777865179960,51.87,80104.5,0.0,0.97796,2e-05,2.40498]
[1777865180966,51.87,80110.55,0.0,0.97809,2e-05,2.39258]
[1777865182476,51.87,80110.55,0.0,0.97809,2e-05,2.39258]
[1777865182576,51.87,80110.55,0.0,0.97809,2e-05,2.39258]
[1777865182577,51.87,80110.56,0.0,0.9781,2e-05,2.39231]
[1777865183108,51.87,80110.56,0.0,0.9781,2e-05,2.39231]
[1777865183332,51.87,80110.56,0.0,0.9781,2e-05,2.39231]
[1777865183990,51.87,80107.29,0.0,0.97803,2e-05,2.39837]
[1777865186772,51.87,80105.23,0.0,0.97799,2e-05,2.40225]
[1777865186827,51.87,80105.23,0.0,0.97799,2e-05,2.40225]
[1777865189025,51.86,80098.09,0.0,0.97784,2e-05,2.41554]
[1777865190031,51.86,80093.16,0.0,0.97773,2e-05,2.42522]
[1777865191752,51.86,80093.16,0.0,0.97773,2e-05,2.42522]
[1777865191832,51.86,80093.16,0.0,0.97773,2e-05,2.42522]
[1777865191942,51.83,80091.02,0.0,0.97778,2e-05,2.42001]
[1777865192049,51.83,80087.19,0.0,0.97769,2e-05,2.42776]
[1777865193055,51.81,80084.04,0.0,0.97766,2e-05,2.43112]
[1777865197084,51.75,80075.09,0.0,0.97759,2e-05,2.43714]
[1777865198091,51.73,80071.21,0.0,0.97754,2e-05,2.44189]
[1777865199098,51.71,80068.19,0.0,0.9775,2e-05,2.44482]
[1777865200836,51.71,80068.19,0.0,0.9775,2e-05,2.44482]
[1777865201326,51.68,80068.03,0.0,0.97757,2e-05,2.43865]
[1777865202594,51.68,80067.99,0.0,0.97757,2e-05,2.43873]
[1777865202691,51.66,80066.55,0.0,0.97757,2e-05,2.43851]
[1777865205141,51.61,80064.01,0.0,0.97761,2e-05,2.4344]
[1777865206507,51.61,80064.01,0.0,0.97761,2e-05,2.4344]
[1777865206826,51.61,80064.01,0.0,0.97761,2e-05,2.4344]
[1777865207079,51.58,80063.0,0.0,0.97766,2e-05,2.43039]
[1777865210177,51.53,80075.52,0.0,0.97803,2e-05,2.3963]
[1777865211183,51.53,80076.48,0.0,0.97806,2e-05,2.39413]
[1777865212191,51.53,80073.42,0.0,0.97799,2e-05,2.40008]
[1777865213536,51.53,80073.42,0.0,0.97799,2e-05,2.40008]
[1777865213574,51.53,80073.42,0.0,0.97799,2e-05,2.40008]
[1777865213678,51.53,80069.92,0.0,0.97792,2e-05,2.40693]
[1777865214222,51.53,80069.92,0.0,0.97792,2e-05,2.40693]
[1777865214326,51.53,80069.92,0.0,0.97792,2e-05,2.40693]
[1777865217682,51.52,80070.75,0.0,0.97794,2e-05,2.40448]
[1777865217829,51.52,80070.75,0.0,0.97794,2e-05,2.40448]
[1777865219153,51.52,80070.8,0.0,0.97795,2e-05,2.40389]
[1777865219328,51.52,80070.8,0.0,0.97795,2e-05,2.40389]
[1777865219429,51.52,80071.15,0.0,0.97796,2e-05,2.40294]
[1777865223616,51.52,80069.71,0.0,0.97794,2e-05,2.40511]
[1777865223829,51.52,80069.71,0.0,0.97794,2e-05,2.40511]
[1777865225282,51.51,80065.22,0.0,0.97784,2e-05,2.41347]
[1777865226595,51.51,80065.22,0.0,0.97784,2e-05,2.41347]
[1777865226830,51.51,80065.22,0.0,0.97784,2e-05,2.41347]
[1777865226932,51.48,80062.69,0.0,0.97784,2e-05,2.41338]
[1777865227295,51.48,80058.94,0.0,0.97776,2e-05,2.42101]
[1777865228166,51.48,80058.94,0.0,0.97776,2e-05,2.42101]
[1777865228325,51.48,80058.94,0.0,0.97776,2e-05,2.42101]
[1777865228329,51.47,80057.82,0.0,0.97776,2e-05,2.42057]
[1777865230317,51.44,80060.59,0.0,0.97788,2e-05,2.40955]
[1777865233711,51.44,80060.93,0.0,0.9779,2e-05,2.40835]
[1777865233826,51.44,80060.93,0.0,0.9779,2e-05,2.40835]
[1777865237101,51.43,80061.07,0.0,0.97791,2e-05,2.40708]
[1777865237325,51.43,80061.07,0.0,0.97791,2e-05,2.40708]
[1777865237366,51.43,80061.92,0.0,0.97793,2e-05,2.40511]
[1777865240311,51.43,80061.29,0.0,0.97792,2e-05,2.4059]
[1777865240328,51.43,80061.29,0.0,0.97792,2e-05,2.4059]
[1777865246431,51.42,80061.29,0.0,0.97794,2e-05,2.4042]
[1777865247693,51.42,80061.29,0.0,0.97794,2e-05,2.4042]
[1777865247785,51.42,80069.06,0.0,0.97812,2e-05,2.38824]
[1777865248451,51.42,80078.36,0.0,0.97833,2e-05,2.36931]
[1777865249458,51.42,80073.48,0.0,0.97822,2e-05,2.37894]
[1777865251306,51.41,80072.88,0.0,0.97821,2e-05,2.37996]
[1777865251472,51.41,80074.4,0.0,0.97828,2e-05,2.37323]
[1777865256507,51.41,80075.47,0.0,0.97831,2e-05,2.37017]
[1777865257514,51.41,80078.22,0.0,0.97837,2e-05,2.36448]
[1777865259528,51.41,80080.55,0.0,0.97843,2e-05,2.35948]
[1777865261542,51.4,80083.31,0.0,0.97849,2e-05,2.35366]
[1777865262561,51.4,80083.31,0.0,0.97849,2e-05,2.35366]
[1777865262576,51.4,80083.31,0.0,0.97849,2e-05,2.35366]
[1777865262667,51.4,80083.69,0.0,0.9785,2e-05,2.35275]
[1777865263429,51.4,80083.69,0.0,0.9785,2e-05,2.35275]
[1777865263574,51.4,80083.69,0.0,0.9785,2e-05,2.35275]
[1777865263676,51.4,80076.28,0.0,0.97834,2e-05,2.36745]
[1777865265570,51.4,80073.55,0.0,0.97828,2e-05,2.37258]
[1777865270605,51.4,80072.97,0.0,0.97828,2e-05,2.37287]
[1777865271086,51.4,80072.97,0.0,0.97828,2e-05,2.37287]
[1777865271329,51.4,80072.97,0.0,0.97828,2e-05,2.37287]
[1777865271346,51.4,80072.97,0.0,0.97828,2e-05,2.37287]
[1777865271576,51.4,80072.97,0.0,0.97828,2e-05,2.37287]
[1777865271612,51.4,80066.47,0.0,0.97814,2e-05,2.38579]
[1777865272619,51.39,80061.68,0.0,0.97803,2e-05,2.3953]
[1777865273626,51.39,80058.7,0.0,0.97797,2e-05,2.40113]
[1777865275447,51.39,80058.93,0.0,0.97797,2e-05,2.40045]
[1777865275575,51.39,80058.93,0.0,0.97797,2e-05,2.40045]
[1777865275641,51.39,80059.03,0.0,0.97798,2e-05,2.40002]
[1777865277654,51.39,80061.62,0.0,0.97804,2e-05,2.39432]
[1777865278097,51.39,80061.62,0.0,0.97804,2e-05,2.39432]
[1777865278325,51.39,80061.62,0.0,0.97804,2e-05,2.39432]
[1777865283696,51.38,80059.95,0.0,0.97802,2e-05,2.39641]
[1777865284569,51.38,80059.95,0.0,0.97802,2e-05,2.39641]
[1777865284575,51.38,80059.95,0.0,0.97802,2e-05,2.39641]
[1777865284769,51.38,80059.95,0.0,0.97802,2e-05,2.39641]
[1777865284832,51.38,80059.95,0.0,0.97802,2e-05,2.39641]
[1777865284898,51.38,80059.68,0.0,0.97802,2e-05,2.39652]
[1777865285710,51.38,80057.56,0.0,0.97797,2e-05,2.40082]
[1777865290160,51.37,80057.0,0.0,0.97797,2e-05,2.40105]
[1777865290268,51.37,80057.0,0.0,0.97797,2e-05,2.40105]
[1777865290325,51.37,80057.0,0.0,0.97797,2e-05,2.40105]
[1777865290745,51.37,80056.22,0.0,0.97795,2e-05,2.40241]
[1777865293955,51.37,80057.48,0.0,0.97799,2e-05,2.39939]
[1777865294077,51.37,80056.92,0.0,0.97798,2e-05,2.40006]
[1777865297374,51.37,80056.2,0.0,0.97797,2e-05,2.40106]
[1777865297577,51.37,80056.2,0.0,0.97797,2e-05,2.40106]
[1777865297794,51.36,80055.21,0.0,0.97795,2e-05,2.40261]
[1777865301028,51.36,80054.19,0.0,0.97793,2e-05,2.4042]
[1777865301076,51.36,80054.73,0.0,0.97795,2e-05,2.40286]
[1777865303836,51.36,80051.47,0.0,0.97788,2e-05,2.40877]
[1777865305166,51.36,80051.47,0.0,0.97788,2e-05,2.40877]
[1777865305234,51.36,80051.47,0.0,0.97788,2e-05,2.40877]
[1777865305328,51.36,80051.47,0.0,0.97788,2e-05,2.40877]
[1777865305850,51.34,80048.85,0.0,0.97785,2e-05,2.41137]
[1777865309052,51.33,80049.88,0.0,0.97791,2e-05,2.40651]
[1777865309076,51.32,80055.54,0.0,0.97804,2e-05,2.39477]
[1777865309206,51.32,80055.54,0.0,0.97804,2e-05,2.39477]
[1777865309325,51.32,80055.54,0.0,0.97804,2e-05,2.39477]
[1777865309882,51.32,80056.55,0.0,0.97806,2e-05,2.3925]
[1777865312903,51.32,80060.6,0.0,0.97819,2e-05,2.38018]
[1777865314069,51.32,80060.6,0.0,0.97819,2e-05,2.38018]
[1777865314078,51.32,80060.6,0.0,0.97819,2e-05,2.38018]
[1777865313910,51.32,80063.99,0.0,0.97827,2e-05,2.37314]
[1777865314386,51.32,80063.99,0.0,0.97827,2e-05,2.37314]
[1777865314575,51.32,80063.99,0.0,0.97827,2e-05,2.37314]
[1777865314916,51.32,80066.48,0.0,0.97832,2e-05,2.36794]
[1777865318945,51.31,80064.45,0.0,0.97829,2e-05,2.37133]
[1777865321072,51.31,80064.45,0.0,0.97829,2e-05,2.37133]
[1777865321321,51.31,80064.12,0.0,0.97828,2e-05,2.37164]
[1777865321326,51.31,80064.12,0.0,0.97828,2e-05,2.37164]
[1777865321966,51.31,80063.96,0.0,0.97828,2e-05,2.37178]
[1777865323616,51.31,80062.57,0.0,0.97825,2e-05,2.37441]
[1777865323980,51.31,80059.36,0.0,0.97818,2e-05,2.3807]
[1777865324309,51.31,80059.36,0.0,0.97818,2e-05,2.3807]
[1777865324325,51.31,80059.36,0.0,0.97818,2e-05,2.3807]
[1777865324987,51.31,80055.34,0.0,0.97809,2e-05,2.38864]
[1777865329015,51.3,80053.42,0.0,0.97806,2e-05,2.39173]
[1777865329345,51.3,80053.42,0.0,0.97806,2e-05,2.39173]
[1777865329578,51.3,80053.42,0.0,0.97806,2e-05,2.39173]
[1777865330022,51.3,80050.85,0.0,0.978,2e-05,2.39673]
[1777865332033,51.3,80050.34,0.0,0.978,2e-05,2.39755]
[1777865332074,51.3,80050.34,0.0,0.978,2e-05,2.39755]
[1777865333043,51.3,80047.95,0.0,0.97795,2e-05,2.40198]
[1777865338078,51.29,80047.77,0.0,0.97795,2e-05,2.40124]
[1777865339085,51.29,80049.93,0.0,0.97801,2e-05,2.39663]
[1777865339582,51.29,80049.93,0.0,0.97801,2e-05,2.39663]
[1777865339825,51.29,80049.93,0.0,0.97801,2e-05,2.39663]
[1777865345127,51.29,80049.52,0.0,0.97801,2e-05,2.39619]
[1777865349155,51.28,80052.39,0.0,0.97808,2e-05,2.38952]
[1777865350162,51.28,80054.58,0.0,0.97813,2e-05,2.38488]
[1777865353183,51.28,80057.16,0.0,0.9782,2e-05,2.37909]
[1777865357211,51.27,80054.67,0.0,0.97815,2e-05,2.38338]
[1777865358218,51.27,80052.61,0.0,0.97811,2e-05,2.38735]
[1777865361239,51.27,80051.01,0.0,0.97808,2e-05,2.38998]
[1777865362246,51.27,80048.74,0.0,0.97803,2e-05,2.39438]
[1777865363253,51.27,80044.19,0.0,0.97793,2e-05,2.40341]
[1777865364747,51.27,80041.96,0.0,0.97788,2e-05,2.40772]
[1777865368289,51.26,80046.12,0.0,0.97799,2e-05,2.3983]
[1777865373323,51.25,80047.54,0.0,0.97806,2e-05,2.39083]
[1777865376344,51.25,80045.63,0.0,0.97802,2e-05,2.39408]
[1777865381379,51.25,80045.05,0.0,0.97802,2e-05,2.3942]
[1777865383368,51.24,80045.7,0.0,0.97804,2e-05,2.39266]
[1777865383444,51.24,80088.9,0.0,0.97899,2e-05,2.30616]
[1777865384403,51.24,80100.52,0.0,0.97924,2e-05,2.28304]
[1777865385410,51.24,80105.15,0.0,0.97934,2e-05,2.27396]
[1777865386729,51.24,80105.15,0.0,0.97934,2e-05,2.27396]
[1777865386969,51.24,80105.15,0.0,0.97934,2e-05,2.27396]
[1777865387070,51.24,80108.16,0.0,0.9794,2e-05,2.26808]
[1777865387424,51.24,80102.45,0.0,0.97928,2e-05,2.27923]
[1777865388431,51.24,80096.9,0.0,0.97916,2e-05,2.2901]
[1777865390785,51.24,80098.24,0.0,0.97919,2e-05,2.28743]
[1777865392836,51.24,80098.41,0.0,0.9792,2e-05,2.28703]
[1777865392877,51.24,80098.73,0.0,0.97921,2e-05,2.28637]
[1777865395480,51.24,80101.1,0.0,0.97926,2e-05,2.28164]
[1777865400639,51.24,80101.03,0.0,0.97926,2e-05,2.28167]
[1777865400830,51.24,80101.03,0.0,0.97926,2e-05,2.28167]
[1777865400893,51.24,80100.7,0.0,0.97925,2e-05,2.28231]
[1777865402769,51.24,80101.08,0.0,0.97926,2e-05,2.28155]
[1777865402805,51.24,80101.74,0.0,0.97927,2e-05,2.28023]
[1777865403537,51.24,80115.55,0.0,0.97956,2e-05,2.25332]
[1777865404548,51.24,80118.68,0.0,0.97963,2e-05,2.24726]
[1777865405556,51.24,80112.64,0.0,0.9795,2e-05,2.25896]
[1777865406822,51.24,80112.64,0.0,0.9795,2e-05,2.25896]
[1777865406830,51.24,80110.88,0.0,0.97947,2e-05,2.26244]
[1777865408831,51.24,80112.57,0.0,0.9795,2e-05,2.25916]
[1777865408932,51.24,80115.43,0.0,0.97956,2e-05,2.25363]
[1777865409588,51.24,80118.43,0.0,0.97962,2e-05,2.24784]
[1777865412837,51.24,80119.62,0.0,0.97965,2e-05,2.24562]
[1777865412844,51.24,80116.41,0.0,0.97958,2e-05,2.25188]
[1777865413615,51.24,80107.74,0.0,0.9794,2e-05,2.26877]
[1777865414623,51.24,80107.2,0.0,0.97939,2e-05,2.26982]
[1777865415630,51.24,80090.87,0.0,0.97904,2e-05,2.30184]
[1777865416637,51.24,80082.54,0.0,0.97886,2e-05,2.31825]
[1777865417472,51.24,80082.54,0.0,0.97886,2e-05,2.31825]
[1777865417646,51.24,80072.72,0.0,0.97864,2e-05,2.33769]
[1777865418653,51.24,80063.5,0.0,0.97844,2e-05,2.35602]
[1777865419660,51.24,80060.98,0.0,0.97839,2e-05,2.36093]
[1777865421525,51.24,80061.57,0.0,0.9784,2e-05,2.35958]
[1777865421674,51.24,80061.88,0.0,0.97841,2e-05,2.3588]
[1777865423581,51.24,80060.93,0.0,0.97839,2e-05,2.36056]
[1777865423688,51.24,80061.06,0.0,0.9784,2e-05,2.36014]
[1777865426708,51.23,80055.92,0.0,0.97829,2e-05,2.37003]
[1777865431748,51.23,80058.48,0.0,0.97838,2e-05,2.36058]
[1777865435277,51.23,80057.97,0.0,0.97838,2e-05,2.36116]
[1777865440812,51.22,80058.07,0.0,0.97839,2e-05,2.36011]
[1777865442826,51.22,80062.23,0.0,0.97848,2e-05,2.35148]
[1777865443833,51.22,80075.67,0.0,0.97878,2e-05,2.32453]
[1777865444840,51.22,80079.54,0.0,0.97886,2e-05,2.31677]
[1777865449875,51.21,80081.06,0.0,0.97891,2e-05,2.31235]
[1777865450815,51.21,80081.06,0.0,0.97891,2e-05,2.31235]
[1777865450830,51.21,80081.06,0.0,0.97891,2e-05,2.31235]
[1777865450882,51.21,80081.52,0.0,0.97892,2e-05,2.31138]
[1777865452896,51.21,80077.42,0.0,0.97884,2e-05,2.31938]
[1777865454910,51.21,80074.35,0.0,0.97877,2e-05,2.32533]
[1777865459945,51.21,80079.55,0.0,0.97889,2e-05,2.31454]
[1777865461959,51.21,80090.43,0.0,0.97913,2e-05,2.29292]
[1777865462966,51.21,80091.11,0.0,0.97914,2e-05,2.29155]
[1777865464981,51.21,80072.13,0.0,0.97873,2e-05,2.32905]
[1777865465987,51.21,80068.87,0.0,0.97866,2e-05,2.33545]
[1777865470015,51.2,80072.09,0.0,0.97873,2e-05,2.32861]
[1777865475050,51.21,80070.62,0.0,0.97868,2e-05,2.33362]
[1777865480085,51.23,80069.43,0.0,0.97863,2e-05,2.33864]
[1777865485121,51.24,80065.48,0.0,0.97851,2e-05,2.3491]
[1777865487135,51.25,80062.12,0.0,0.97843,2e-05,2.35685]
[1777865491163,51.26,80060.26,0.0,0.97839,2e-05,2.35906]
[1777865496199,51.26,80058.6,0.0,0.97835,2e-05,2.36288]
[1777865501234,51.26,80047.3,0.0,0.97811,2e-05,2.38488]
[1777865503248,51.26,80045.62,0.0,0.97808,2e-05,2.38793]
[1777865506269,51.25,80041.94,0.0,0.978,2e-05,2.3948]
[1777865511305,51.25,80044.13,0.0,0.97806,2e-05,2.38912]
[1777865514325,51.24,80040.99,0.0,0.978,2e-05,2.3949]
[1777865517347,51.24,80054.99,0.0,0.97832,2e-05,2.36595]
[1777865518353,51.24,80058.53,0.0,0.9784,2e-05,2.35866]
[1777865521374,51.22,80054.1,0.0,0.97833,2e-05,2.36463]
[1777865524396,51.22,80049.46,0.0,0.97823,2e-05,2.37352]
[1777865525403,51.22,80044.79,0.0,0.97813,2e-05,2.3828]
[1777865527417,51.22,80041.56,0.0,0.97806,2e-05,2.38897]
[1777865532451,51.21,80039.58,0.0,0.97803,2e-05,2.39202]
[1777865534466,51.21,80042.76,0.0,0.97811,2e-05,2.38517]
[1777865536481,51.21,80036.09,0.0,0.97796,2e-05,2.39836]
[1777865538494,51.21,80044.77,0.0,0.97816,2e-05,2.38032]
[1777865539501,51.2,80043.41,0.0,0.97813,2e-05,2.3829]
[1777865540508,51.2,80040.55,0.0,0.97807,2e-05,2.38852]
[1777865544535,51.17,80033.19,0.0,0.97797,2e-05,2.3976]
[1777865548564,51.13,80036.73,0.0,0.97813,2e-05,2.38255]
[1777865550578,51.12,80043.76,0.0,0.97831,2e-05,2.36644]
[1777865552592,51.12,80042.66,0.0,0.97832,2e-05,2.3649]
[1777865557627,51.11,80041.07,0.0,0.97829,2e-05,2.36738]
[1777865562662,51.11,80037.75,0.0,0.97822,2e-05,2.37334]
[1777865564676,51.11,80042.91,0.0,0.97834,2e-05,2.3626]
[1777865565683,51.11,80046.34,0.0,0.97842,2e-05,2.35555]
[1777865567697,51.11,80054.0,0.0,0.97859,2e-05,2.33992]
[1777865572732,51.1,80055.85,0.0,0.97864,2e-05,2.33574]
[1777865576760,51.1,80062.31,0.0,0.97878,2e-05,2.32251]
[1777865577768,51.1,80068.79,0.0,0.97892,2e-05,2.30956]
[1777865580789,51.1,80073.17,0.0,0.97902,2e-05,2.30078]
[1777865585823,51.1,80072.71,0.0,0.97901,2e-05,2.30157]
[1777865588851,51.1,80079.37,0.0,0.97916,2e-05,2.28833]
[1777865593886,51.1,80079.78,0.0,0.97917,2e-05,2.28748]
[1777865597914,51.1,80084.71,0.0,0.97927,2e-05,2.27777]
[1777865599928,51.1,80087.83,0.0,0.97934,2e-05,2.27168]
[1777865601942,51.1,80098.22,0.0,0.97956,2e-05,2.25144]
[1777865602949,51.1,80092.99,0.0,0.97944,2e-05,2.26221]
[1777865603701,51.1,80092.99,0.0,0.97944,2e-05,2.26221]
[1777865603829,51.1,80092.99,0.0,0.97944,2e-05,2.26221]
[1777865603955,51.11,80087.76,0.0,0.97933,2e-05,2.27283]
[1777865608991,51.11,80087.36,0.0,0.97932,2e-05,2.27373]
[1777865611005,51.11,80086.72,0.0,0.97933,2e-05,2.27162]
[1777865611513,51.11,80086.72,0.0,0.97933,2e-05,2.27162]
[1777865611575,51.11,80086.72,0.0,0.97933,2e-05,2.27162]
[1777865612017,51.11,80086.78,0.0,0.97933,2e-05,2.27152]
[1777865617019,51.11,80086.96,0.0,0.97934,2e-05,2.27127]
[1777865618335,51.11,80084.51,0.0,0.97928,2e-05,2.2761]
[1777865622223,51.11,80082.5,0.0,0.97924,2e-05,2.2801]
[1777865622334,51.11,80082.5,0.0,0.97924,2e-05,2.2801]
[1777865622325,51.11,80082.09,0.0,0.97923,2e-05,2.28091]
[1777865628129,51.11,80084.1,0.0,0.97927,2e-05,2.27702]
[1777865629534,51.11,80083.21,0.0,0.97925,2e-05,2.27878]
[1777865629578,51.11,80083.21,0.0,0.97925,2e-05,2.27878]
[1777865630142,51.11,80087.21,0.0,0.97934,2e-05,2.27094]
[1777865634253,51.11,80088.36,0.0,0.97936,2e-05,2.26877]
[1777865634328,51.11,80088.36,0.0,0.97936,2e-05,2.26877]
[1777865634284,51.11,80088.4,0.0,0.97936,2e-05,2.26871]
[1777865639937,51.11,80086.57,0.0,0.97932,2e-05,2.2724]
[1777865640078,51.11,80086.57,0.0,0.97932,2e-05,2.2724]
[1777865645248,51.11,80085.22,0.0,0.97929,2e-05,2.27513]
[1777865648799,51.11,80086.43,0.0,0.97932,2e-05,2.27279]
[1777865648827,51.11,80086.43,0.0,0.97932,2e-05,2.27279]
[1777865649286,51.11,80086.43,0.0,0.97932,2e-05,2.27279]
[1777865649326,51.11,80086.43,0.0,0.97932,2e-05,2.27279]
[1777865649388,51.11,80086.45,0.0,0.97932,2e-05,2.27276]
[1777865651290,51.11,80089.52,0.0,0.97938,2e-05,2.26678]
[1777865654471,51.11,80091.33,0.0,0.97942,2e-05,2.2633]
[1777865654582,51.11,80091.33,0.0,0.97942,2e-05,2.2633]
[1777865654781,51.11,80091.33,0.0,0.97942,2e-05,2.2633]
[1777865654828,51.11,80091.33,0.0,0.97942,2e-05,2.2633]
[1777865655318,51.11,80090.54,0.0,0.97941,2e-05,2.26487]
[1777865660359,51.11,80091.2,0.0,0.97942,2e-05,2.26371]
[1777865665393,51.11,80095.61,0.0,0.97951,2e-05,2.25524]
[1777865666510,51.11,80095.16,0.0,0.9795,2e-05,2.25615]
[1777865666588,51.11,80095.16,0.0,0.9795,2e-05,2.25615]
[1777865667151,51.11,80095.16,0.0,0.9795,2e-05,2.25615]
[1777865667325,51.11,80095.16,0.0,0.9795,2e-05,2.25615]
[1777865667408,51.11,80090.16,0.0,0.97939,2e-05,2.26594]
[1777865668414,51.11,80084.74,0.0,0.97928,2e-05,2.27659]
[1777865670429,51.11,80081.79,0.0,0.97921,2e-05,2.2824]
[1777865671122,51.11,80081.79,0.0,0.97921,2e-05,2.2824]
[1777865671327,51.11,80081.79,0.0,0.97921,2e-05,2.2824]
[1777865671377,51.11,80081.79,0.0,0.97921,2e-05,2.2824]
[1777865671437,51.11,80081.81,0.0,0.97924,2e-05,2.27894]
[1777865671576,51.11,80081.81,0.0,0.97924,2e-05,2.27894]
[1777865676471,51.11,80069.8,0.0,0.97899,2e-05,2.3026]
[1777865677478,51.11,80062.94,0.0,0.97884,2e-05,2.3162]
[1777865678485,51.11,80058.29,0.0,0.97874,2e-05,2.32535]
[1777865683371,51.11,80056.2,0.0,0.97869,2e-05,2.32927]
[1777865683575,51.11,80056.16,0.0,0.97869,2e-05,2.32926]
[1777865683929,51.11,80056.16,0.0,0.97869,2e-05,2.32926]
[1777865684077,51.11,80056.16,0.0,0.97869,2e-05,2.32926]
[1777865684178,51.11,80055.93,0.0,0.97869,2e-05,2.32963]
[1777865688560,51.11,80041.92,0.0,0.97838,2e-05,2.35731]
[1777865690334,51.11,80039.34,0.0,0.97833,2e-05,2.36238]
[1777865695609,51.1,80043.38,0.0,0.97843,2e-05,2.35339]
[1777865699831,51.1,80044.49,0.0,0.97846,2e-05,2.35077]
[1777865700075,51.1,80044.49,0.0,0.97846,2e-05,2.35077]
[1777865700332,51.1,80044.49,0.0,0.97846,2e-05,2.35077]
[1777865700376,51.1,80044.68,0.0,0.97846,2e-05,2.35026]
[1777865700581,51.1,80044.68,0.0,0.97846,2e-05,2.35026]
[1777865705679,51.09,80043.72,0.0,0.97845,2e-05,2.35146]
[1777865708437,51.09,80043.4,0.0,0.97844,2e-05,2.35199]
[1777865708547,51.09,80043.34,0.0,0.97844,2e-05,2.35198]
[1777865708579,51.09,80043.34,0.0,0.97844,2e-05,2.35198]
[1777865708700,51.09,80043.0,0.0,0.97844,2e-05,2.35255]
[1777865710714,51.09,80045.82,0.0,0.9785,2e-05,2.34663]
[1777865713821,51.09,80044.61,0.0,0.97848,2e-05,2.34884]
[1777865714075,51.09,80044.61,0.0,0.97848,2e-05,2.34884]
[1777865714077,51.09,80044.61,0.0,0.97848,2e-05,2.34884]
[1777865714327,51.09,80044.61,0.0,0.97848,2e-05,2.34884]
[1777865714427,51.09,80045.48,0.0,0.9785,2e-05,2.34697]
[1777865719778,51.09,80046.12,0.0,0.97852,2e-05,2.34502]
[1777865721454,51.09,80046.12,0.0,0.97852,2e-05,2.34502]
[1777865721578,51.09,80046.18,0.0,0.97852,2e-05,2.34479]
[1777865721639,51.09,80046.18,0.0,0.97852,2e-05,2.34479]
[1777865721830,51.09,80046.18,0.0,0.97852,2e-05,2.34479]
[1777865721931,51.09,80046.02,0.0,0.97852,2e-05,2.345]
[1777865727834,51.08,80043.84,0.0,0.97848,2e-05,2.34874]
[1777865729671,51.08,80043.84,0.0,0.97848,2e-05,2.34874]
[1777865729829,51.08,80043.84,0.0,0.97848,2e-05,2.34874]
[1777865729955,51.08,80043.84,0.0,0.97848,2e-05,2.34874]
[1777865730076,51.08,80043.84,0.0,0.97848,2e-05,2.34874]
[1777865730176,51.08,80043.94,0.0,0.97848,2e-05,2.34832]
[1777865732870,51.08,80042.67,0.0,0.97849,2e-05,2.34708]
[1777865734883,51.08,80038.3,0.0,0.97839,2e-05,2.35566]
[1777865735953,51.08,80038.3,0.0,0.97839,2e-05,2.35566]
[1777865736077,51.08,80038.3,0.0,0.97839,2e-05,2.35566]
[1777865736170,51.08,80038.3,0.0,0.97839,2e-05,2.35566]
[1777865736328,51.08,80038.3,0.0,0.97839,2e-05,2.35566]
[1777865736427,51.08,80038.59,0.0,0.9784,2e-05,2.35496]
[1777865738915,51.07,80034.62,0.0,0.97832,2e-05,2.36262]
[1777865739921,51.07,80029.32,0.0,0.9782,2e-05,2.37322]
[1777865740930,51.07,80024.1,0.0,0.97809,2e-05,2.38367]
[1777865743755,51.07,80022.92,0.0,0.97806,2e-05,2.38573]
[1777865743827,51.07,80022.92,0.0,0.97806,2e-05,2.38573]
[1777865743903,51.07,80022.92,0.0,0.97806,2e-05,2.38573]
[1777865744076,51.07,80022.92,0.0,0.97806,2e-05,2.38573]
[1777865744177,51.07,80023.0,0.0,0.97807,2e-05,2.38539]
[1777865744957,51.07,80015.92,0.0,0.97791,2e-05,2.39967]
[1777865745964,51.07,80011.61,0.0,0.97781,2e-05,2.40831]
[1777865748984,51.07,80006.79,0.0,0.97771,2e-05,2.41756]
[1777865749993,51.05,80000.55,0.0,0.97759,2e-05,2.42815]
[1777865750717,51.05,80000.55,0.0,0.97759,2e-05,2.42815]
[1777865750829,51.05,80000.55,0.0,0.97759,2e-05,2.42815]
[1777865751000,51.04,79997.21,0.0,0.97754,2e-05,2.4326]
[1777865756035,50.98,79996.6,0.0,0.97766,2e-05,2.42177]
[1777865758049,50.96,79993.89,0.0,0.97763,2e-05,2.42482]
[1777865763085,50.95,79993.77,0.0,0.97766,2e-05,2.42182]
[1777865763691,50.95,79993.77,0.0,0.97766,2e-05,2.42182]
[1777865763834,50.95,79993.77,0.0,0.97766,2e-05,2.42182]
[1777865763885,50.95,79993.77,0.0,0.97766,2e-05,2.42182]
[1777865764077,50.95,79993.77,0.0,0.97766,2e-05,2.42182]
[1777865764092,50.94,79996.04,0.0,0.97771,2e-05,2.41691]
[1777865764565,50.94,79996.04,0.0,0.97771,2e-05,2.41691]
[1777865764576,50.94,79996.04,0.0,0.97771,2e-05,2.41691]
[1777865767113,50.93,80003.89,0.0,0.97792,2e-05,2.39817]
[1777865769128,50.92,80007.57,0.0,0.97803,2e-05,2.38855]
[1777865770411,50.92,80007.57,0.0,0.97803,2e-05,2.38855]
[1777865770417,50.92,80007.57,0.0,0.97803,2e-05,2.38855]
[1777865770429,50.92,80007.28,0.0,0.97802,2e-05,2.38896]
[1777865770582,50.92,80007.28,0.0,0.97802,2e-05,2.38896]
[1777865770629,50.92,80007.28,0.0,0.97802,2e-05,2.38896]
[1777865770680,50.92,80007.28,0.0,0.97802,2e-05,2.38896]
[1777865770825,50.92,80007.28,0.0,0.97802,2e-05,2.38896]
[1777865775027,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775081,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775183,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775220,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775325,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775334,50.89,80003.95,0.0,0.97801,2e-05,2.39021]
[1777865775425,50.88,80002.83,0.0,0.978,2e-05,2.3907]
[1777865775994,50.88,80002.83,0.0,0.978,2e-05,2.3907]
[1777865776083,50.88,80002.83,0.0,0.978,2e-05,2.3907]
[1777865776176,50.88,80002.68,0.0,0.978,2e-05,2.39083]
[1777865778190,50.88,79997.98,0.0,0.9779,2e-05,2.40009]
[1777865780204,50.87,80008.54,0.0,0.97814,2e-05,2.37808]
[1777865781211,50.87,80011.94,0.0,0.97822,2e-05,2.37099]
[1777865782432,50.87,80011.94,0.0,0.97822,2e-05,2.37099]
[1777865782482,50.87,80011.94,0.0,0.97822,2e-05,2.37099]
[1777865782534,50.87,80011.73,0.0,0.97822,2e-05,2.37127]
[1777865782582,50.87,80011.73,0.0,0.97822,2e-05,2.37127]
[1777865782759,50.87,80011.73,0.0,0.97822,2e-05,2.37127]
[1777865782817,50.87,80011.73,0.0,0.97822,2e-05,2.37127]
[1777865782827,50.87,80011.73,0.0,0.97822,2e-05,2.37127]
[1777865784232,50.87,80008.13,0.0,0.97814,2e-05,2.3783]
[1777865789266,50.87,80009.27,0.0,0.97817,2e-05,2.37515]
[1777865792288,50.86,80008.31,0.0,0.97819,2e-05,2.37313]
[1777865794176,50.86,80008.28,0.0,0.97819,2e-05,2.37303]
[1777865794253,50.86,80008.28,0.0,0.97819,2e-05,2.37303]
[1777865794327,50.86,80008.28,0.0,0.97819,2e-05,2.37303]
[1777865794531,50.86,80008.28,0.0,0.97819,2e-05,2.37303]
[1777865794576,50.86,80008.28,0.0,0.97819,2e-05,2.37286]
[1777865794580,50.86,80008.28,0.0,0.97819,2e-05,2.37286]
[1777865797323,50.86,80004.15,0.0,0.9781,2e-05,2.3808]
[1777865797659,50.86,80004.15,0.0,0.9781,2e-05,2.3808]
[1777865802150,50.85,80006.35,0.0,0.97818,2e-05,2.37407]
[1777865802328,50.85,80006.35,0.0,0.97818,2e-05,2.37407]
[1777865802386,50.85,80006.35,0.0,0.97818,2e-05,2.37407]
[1777865802579,50.85,80006.35,0.0,0.97818,2e-05,2.37407]
[1777865802545,50.85,80007.91,0.0,0.97821,2e-05,2.37072]
[1777865803365,50.85,80014.99,0.0,0.97837,2e-05,2.35618]
[1777865804371,50.84,80019.18,0.0,0.97848,2e-05,2.34634]
[1777865805171,50.84,80019.18,0.0,0.97848,2e-05,2.34634]
[1777865805327,50.84,80019.18,0.0,0.97848,2e-05,2.34634]
[1777865805379,50.84,80019.89,0.0,0.9785,2e-05,2.34479]
[1777865805780,50.84,80019.89,0.0,0.9785,2e-05,2.34479]
[1777865805827,50.84,80019.89,0.0,0.9785,2e-05,2.34479]
[1777865810443,50.84,80018.66,0.0,0.97846,2e-05,2.34817]
[1777865810583,50.84,80018.66,0.0,0.97846,2e-05,2.34817]
[1777865812901,50.85,80016.92,0.0,0.97841,2e-05,2.35268]
[1777865813075,50.85,80016.92,0.0,0.97841,2e-05,2.35268]
[1777865813437,50.85,80016.88,0.0,0.97841,2e-05,2.35308]
[1777865820025,50.86,80016.44,0.0,0.97838,2e-05,2.35527]
[1777865820075,50.86,80016.44,0.0,0.97838,2e-05,2.35527]
[1777865825522,50.87,80018.95,0.0,0.97841,2e-05,2.35275]
[1777865827587,50.87,80018.44,0.0,0.9784,2e-05,2.3541]
[1777865827645,50.87,80018.21,0.0,0.97839,2e-05,2.35489]
[1777865827830,50.87,80018.21,0.0,0.97839,2e-05,2.35489]
[1777865828545,50.88,80019.18,0.0,0.97841,2e-05,2.35325]
[1777865833580,50.88,80019.1,0.0,0.97839,2e-05,2.355]
[1777865834587,50.89,80027.06,0.0,0.97856,2e-05,2.33924]
[1777865835824,50.89,80029.27,0.0,0.97861,2e-05,2.33511]
[1777865836061,50.89,80029.27,0.0,0.97861,2e-05,2.33511]
[1777865836078,50.89,80029.27,0.0,0.97861,2e-05,2.33511]
[1777865836601,50.89,80029.31,0.0,0.9786,2e-05,2.33538]
[1777865843589,50.9,80027.38,0.0,0.97855,2e-05,2.34064]
[1777865843618,50.9,80030.27,0.0,0.9786,2e-05,2.33584]
[1777865843827,50.9,80030.27,0.0,0.9786,2e-05,2.33584]
[1777865844116,50.9,80030.27,0.0,0.9786,2e-05,2.33584]
[1777865844331,50.9,80030.27,0.0,0.9786,2e-05,2.33584]
[1777865844396,50.9,80029.75,0.0,0.97858,2e-05,2.33723]
[1777865844657,50.91,80033.45,0.0,0.97866,2e-05,2.33013]
[1777865847726,50.91,80034.31,0.0,0.97867,2e-05,2.32912]
[1777865847829,50.91,80034.31,0.0,0.97867,2e-05,2.32912]
[1777865848919,50.91,80032.77,0.0,0.97864,2e-05,2.33256]
[1777865849076,50.91,80032.77,0.0,0.97864,2e-05,2.33256]
[1777865849177,50.91,80030.92,0.0,0.97859,2e-05,2.33663]
[1777865851978,50.92,80029.69,0.0,0.97856,2e-05,2.33978]
[1777865852077,50.92,80029.69,0.0,0.97856,2e-05,2.33978]
[1777865852079,50.92,80028.31,0.0,0.97855,2e-05,2.33943]
[1777865852713,50.92,80025.52,0.0,0.97849,2e-05,2.34538]
[1777865856332,50.96,80024.36,0.0,0.97839,2e-05,2.35424]
[1777865856580,50.96,80024.36,0.0,0.97839,2e-05,2.35424]
[1777865858299,50.96,80023.7,0.0,0.97836,2e-05,2.35679]
[1777865858325,50.96,80023.7,0.0,0.97836,2e-05,2.35679]
[1777865858389,50.97,80028.67,0.0,0.97847,2e-05,2.34736]
[1777865859150,50.97,80028.67,0.0,0.97847,2e-05,2.34736]
[1777865859329,50.97,80028.67,0.0,0.97847,2e-05,2.34736]
[1777865859343,50.97,80032.26,0.0,0.97854,2e-05,2.34074]
[1777865862593,50.98,80031.31,0.0,0.9785,2e-05,2.34391]
[1777865862753,50.98,80033.02,0.0,0.97854,2e-05,2.34109]
[1777865862832,50.98,80033.02,0.0,0.97854,2e-05,2.34109]
[1777865862854,51.01,80031.95,0.0,0.97844,2e-05,2.34949]
[1777865868827,51.11,80030.18,0.0,0.97821,2e-05,2.37117]
[1777865871597,51.12,80029.17,0.0,0.97816,2e-05,2.37591]
[1777865871828,51.12,80029.17,0.0,0.97816,2e-05,2.37591]
[1777865871949,51.12,80029.17,0.0,0.97816,2e-05,2.37591]
[1777865872082,51.12,80029.17,0.0,0.97816,2e-05,2.37591]
[1777865872183,51.15,80029.09,0.0,0.9781,2e-05,2.38124]
[1777865876559,51.19,80028.74,0.0,0.97801,2e-05,2.38936]
[1777865876576,51.19,80028.74,0.0,0.97801,2e-05,2.38936]
[1777865876660,51.2,80026.54,0.0,0.97793,2e-05,2.39619]
[1777865876820,51.2,80026.54,0.0,0.97793,2e-05,2.39619]
[1777865876828,51.2,80026.54,0.0,0.97793,2e-05,2.39619]
[1777865881918,51.22,80023.95,0.0,0.97784,2e-05,2.40477]
[1777865883357,51.22,80023.95,0.0,0.97784,2e-05,2.40477]
[1777865883580,51.22,80023.95,0.0,0.97784,2e-05,2.40477]
[1777865883659,51.22,80023.95,0.0,0.97784,2e-05,2.40477]
[1777865883621,51.22,80023.41,0.0,0.97782,2e-05,2.40613]
[1777865883832,51.22,80023.41,0.0,0.97782,2e-05,2.40613]
[1777865885946,51.23,80019.02,0.0,0.97772,2e-05,2.41584]
[1777865887230,51.23,80019.02,0.0,0.97772,2e-05,2.41584]
[1777865887328,51.23,80019.02,0.0,0.97772,2e-05,2.41584]
[1777865887345,51.23,80019.02,0.0,0.97772,2e-05,2.41584]
[1777865887577,51.23,80019.02,0.0,0.97772,2e-05,2.41584]
[1777865887674,51.23,80013.0,0.0,0.97758,2e-05,2.42845]
[1777865889150,51.23,80012.96,0.0,0.97757,2e-05,2.42874]
[1777865891989,51.24,80010.66,0.0,0.9775,2e-05,2.43538]
[1777865892996,51.24,80007.65,0.0,0.97743,2e-05,2.44207]
[1777865895524,51.24,80009.4,0.0,0.97746,2e-05,2.43891]
[1777865895579,51.24,80009.4,0.0,0.97746,2e-05,2.43891]
[1777865895678,51.25,80017.73,0.0,0.97765,2e-05,2.42222]
[1777865895843,51.25,80017.73,0.0,0.97765,2e-05,2.42222]
[1777865895926,51.25,80017.73,0.0,0.97765,2e-05,2.42222]
[1777865896076,51.25,80017.73,0.0,0.97765,2e-05,2.42222]
[1777865899038,51.26,80015.36,0.0,0.97757,2e-05,2.42879]
[1777865900274,51.26,80015.36,0.0,0.97757,2e-05,2.42879]
[1777865900327,51.26,80015.36,0.0,0.97757,2e-05,2.42879]
[1777865900577,51.26,80014.35,0.0,0.97755,2e-05,2.43109]
[1777865901180,51.26,80014.35,0.0,0.97755,2e-05,2.43109]
[1777865902414,51.26,80015.3,0.0,0.97757,2e-05,2.42934]
[1777865902438,51.26,80015.3,0.0,0.97757,2e-05,2.42934]
[1777865902576,51.26,80015.3,0.0,0.97757,2e-05,2.42934]
[1777865902677,51.26,80013.45,0.0,0.97752,2e-05,2.43337]
[1777865903066,51.26,80011.34,0.0,0.97747,2e-05,2.43793]
[1777865905080,51.27,80008.64,0.0,0.97739,2e-05,2.44569]
[1777865906114,51.27,80008.64,0.0,0.97739,2e-05,2.44569]
[1777865906336,51.27,80008.64,0.0,0.97739,2e-05,2.44569]
[1777865906342,51.28,80008.95,0.0,0.97737,2e-05,2.44694]
[1777865907955,51.28,80008.22,0.0,0.97735,2e-05,2.44864]
[1777865908008,51.28,80008.22,0.0,0.97735,2e-05,2.44864]
[1777865908075,51.28,80008.22,0.0,0.97735,2e-05,2.44864]
[1777865908101,51.28,80006.19,0.0,0.97731,2e-05,2.45303]
[1777865909108,51.29,80003.05,0.0,0.97721,2e-05,2.46131]
[1777865912544,51.3,80002.39,0.0,0.97723,2e-05,2.45944]
[1777865912583,51.3,80002.39,0.0,0.97723,2e-05,2.45944]
[1777865912692,51.3,80001.31,0.0,0.9772,2e-05,2.46184]
[1777865912966,51.3,80001.31,0.0,0.9772,2e-05,2.46184]
[1777865912987,51.3,80001.31,0.0,0.9772,2e-05,2.46184]
[1777865913075,51.3,80001.31,0.0,0.9772,2e-05,2.46184]
[1777865913136,51.3,79999.1,0.0,0.97715,2e-05,2.46668]
[1777865914143,51.3,79994.68,0.0,0.97704,2e-05,2.47612]
[1777865916157,51.3,79992.94,0.0,0.97699,2e-05,2.48019]
[1777865921458,51.31,79992.73,0.0,0.97698,2e-05,2.48148]
[1777865921511,51.31,79992.73,0.0,0.97698,2e-05,2.48148]
[1777865921576,51.31,79992.73,0.0,0.97698,2e-05,2.48148]
[1777865921694,51.31,79992.73,0.0,0.97698,2e-05,2.48148]
[1777865921677,51.31,79992.54,0.0,0.97697,2e-05,2.48209]
[1777865921826,51.31,79992.54,0.0,0.97697,2e-05,2.48209]
[1777865922199,51.31,79990.94,0.0,0.97693,2e-05,2.48565]
[1777865923109,51.31,79990.94,0.0,0.97693,2e-05,2.48565]
[1777865924800,51.31,79989.58,0.0,0.9769,2e-05,2.48891]
[1777865926227,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927030,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927074,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927342,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927392,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927576,51.31,79993.52,0.0,0.97698,2e-05,2.48108]
[1777865927610,51.31,79993.8,0.0,0.97699,2e-05,2.48072]
[1777865928488,51.31,79993.8,0.0,0.97699,2e-05,2.48072]
[1777865929248,51.32,79995.19,0.0,0.97702,2e-05,2.47825]
[1777865930255,51.32,79993.25,0.0,0.97697,2e-05,2.48253]
[1777865935290,51.32,79993.13,0.0,0.97695,2e-05,2.48385]
[1777865940325,51.33,79992.53,0.0,0.97693,2e-05,2.48616]
[1777865943480,51.33,79993.44,0.0,0.97695,2e-05,2.48466]
[1777865943582,51.33,79993.44,0.0,0.97695,2e-05,2.48466]
[1777865943684,51.33,79998.14,0.0,0.97705,2e-05,2.47506]
[1777865944020,51.33,79998.14,0.0,0.97705,2e-05,2.47506]
[1777865944326,51.33,79998.14,0.0,0.97705,2e-05,2.47506]
[1777865944378,51.33,79998.14,0.0,0.97705,2e-05,2.47506]
[1777865944431,51.33,79998.14,0.0,0.97705,2e-05,2.47506]
[1777865944533,51.33,79993.16,0.0,0.97693,2e-05,2.48568]
[1777865948383,51.34,79990.21,0.0,0.97686,2e-05,2.49268]
[1777865948925,51.34,79990.21,0.0,0.97686,2e-05,2.49268]
[1777865950567,51.34,79990.19,0.0,0.97685,2e-05,2.49295]
[1777865950576,51.34,79990.19,0.0,0.97685,2e-05,2.49295]
[1777865950618,51.34,79990.19,0.0,0.97685,2e-05,2.49295]
[1777865950625,51.34,79989.8,0.0,0.97684,2e-05,2.49401]
[1777865956726,51.35,79989.98,0.0,0.97683,2e-05,2.49481]
[1777865956826,51.35,79989.59,0.0,0.97682,2e-05,2.49586]
[1777865957446,51.35,79989.29,0.0,0.97681,2e-05,2.49673]
[1777865960467,51.35,79983.98,0.0,0.97668,2e-05,2.50857]
[1777865963490,51.36,79990.44,0.0,0.97682,2e-05,2.49561]
[1777865964550,51.36,79991.79,0.0,0.97685,2e-05,2.49302]
[1777865966564,51.36,79998.12,0.0,0.977,2e-05,2.48027]
[1777865967062,51.36,79998.12,0.0,0.977,2e-05,2.48027]
[1777865967085,51.36,79998.12,0.0,0.977,2e-05,2.48027]
[1777865967112,51.36,79998.12,0.0,0.977,2e-05,2.48027]
[1777865967571,51.36,79998.98,0.0,0.97701,2e-05,2.47873]
[1777865970386,51.36,80000.45,0.0,0.97704,2e-05,2.47619]
[1777865970439,51.36,80000.45,0.0,0.97704,2e-05,2.47619]
[1777865973415,51.37,80004.86,0.0,0.97717,2e-05,2.46425]
[1777865973467,51.37,80004.86,0.0,0.97717,2e-05,2.46425]
[1777865973576,51.37,80004.86,0.0,0.97717,2e-05,2.46425]
[1777865973612,51.37,80004.15,0.0,0.97715,2e-05,2.46601]
[1777865976636,51.37,80004.3,0.0,0.97714,2e-05,2.46627]
[1777865976737,51.37,80003.78,0.0,0.97713,2e-05,2.46763]
[1777865976829,51.37,80003.78,0.0,0.97713,2e-05,2.46763]
[1777865979655,51.38,80008.8,0.0,0.97724,2e-05,2.45806]
[1777865981561,51.38,80008.26,0.0,0.97722,2e-05,2.45946]
[1777865981578,51.38,80008.26,0.0,0.97722,2e-05,2.45946]
[1777865981612,51.38,80008.26,0.0,0.97722,2e-05,2.45946]
[1777865981669,51.38,80008.23,0.0,0.97722,2e-05,2.45982]
[1777865986704,51.39,80007.81,0.0,0.97719,2e-05,2.46214]
[1777865988274,51.39,80008.39,0.0,0.9772,2e-05,2.46122]
[1777865988324,51.39,80008.39,0.0,0.9772,2e-05,2.46122]
[1777865988719,51.39,80007.1,0.0,0.97717,2e-05,2.46418]
[1777865991741,51.4,80002.96,0.0,0.97706,2e-05,2.47392]
[1777865992298,51.4,80002.96,0.0,0.97706,2e-05,2.47392]
[1777865992326,51.4,80002.96,0.0,0.97706,2e-05,2.47392]
[1777865992501,51.4,80002.96,0.0,0.97706,2e-05,2.47392]
[1777865992748,51.4,80001.6,0.0,0.97702,2e-05,2.47717]
[1777865997587,51.45,79999.64,0.0,0.97688,2e-05,2.48991]
[1777865997825,51.45,79999.64,0.0,0.97688,2e-05,2.48991]
[1777865997783,51.47,79998.21,0.0,0.97681,2e-05,2.49671]
[1777865998790,51.47,79993.36,0.0,0.97669,2e-05,2.50726]
[1777866002078,51.49,79993.44,0.0,0.97664,2e-05,2.51129]
[1777866002130,51.49,79993.44,0.0,0.97664,2e-05,2.51129]
[1777866002328,51.49,79993.44,0.0,0.97664,2e-05,2.51129]
[1777866002818,51.51,79994.57,0.0,0.97663,2e-05,2.51231]
[1777866007854,51.6,79993.71,0.0,0.97643,2e-05,2.531]
[1777866009716,51.6,79993.71,0.0,0.97643,2e-05,2.531]
[1777866009764,51.6,79993.71,0.0,0.97643,2e-05,2.531]
[1777866009827,51.6,79993.71,0.0,0.97643,2e-05,2.531]
[1777866009818,51.6,79994.05,0.0,0.97643,2e-05,2.53059]
[1777866014902,51.61,79993.82,0.0,0.9764,2e-05,2.53291]
[1777866015986,51.61,79993.82,0.0,0.9764,2e-05,2.53291]
[1777866016066,51.61,79993.82,0.0,0.9764,2e-05,2.53291]
[1777866016076,51.61,79993.82,0.0,0.9764,2e-05,2.53291]
[1777866016079,51.61,79991.09,0.0,0.97634,2e-05,2.53897]
[1777866021952,51.62,79990.96,0.0,0.97631,2e-05,2.54097]
[1777866023132,51.62,79990.96,0.0,0.97631,2e-05,2.54097]
[1777866023176,51.62,79990.96,0.0,0.97631,2e-05,2.54097]
[1777866023324,51.62,79990.96,0.0,0.97631,2e-05,2.54097]
[1777866023426,51.62,79990.14,0.0,0.97629,2e-05,2.54299]
[1777866025980,51.62,79992.81,0.0,0.97635,2e-05,2.53818]
[1777866031222,51.63,79991.5,0.0,0.9763,2e-05,2.54208]
[1777866031271,51.63,79991.5,0.0,0.9763,2e-05,2.54208]
[1777866031325,51.63,79991.5,0.0,0.9763,2e-05,2.54208]
[1777866031373,51.63,79991.16,0.0,0.97632,2e-05,2.53943]
[1777866037056,51.64,79989.02,0.0,0.97625,2e-05,2.54559]
[1777866042092,51.65,79988.98,0.0,0.97624,2e-05,2.54701]
[1777866046739,51.65,79988.83,0.0,0.97623,2e-05,2.54813]
[1777866046777,51.65,79988.83,0.0,0.97623,2e-05,2.54813]
[1777866046826,51.65,79988.83,0.0,0.97623,2e-05,2.54813]
[1777866046841,51.65,79988.27,0.0,0.97621,2e-05,2.54957]
[1777866048134,51.66,79985.51,0.0,0.97614,2e-05,2.55594]
[1777866052446,51.68,79985.47,0.0,0.97608,2e-05,2.56117]
[1777866052493,51.68,79985.47,0.0,0.97608,2e-05,2.56117]
[1777866052577,51.68,79985.47,0.0,0.97608,2e-05,2.56117]
[1777866052650,51.69,79984.74,0.0,0.97604,2e-05,2.56511]
[1777866058203,51.72,79984.24,0.0,0.97596,2e-05,2.57159]
[1777866063240,51.73,79983.79,0.0,0.97594,2e-05,2.57365]
[1777866065676,51.73,79983.61,0.0,0.97593,2e-05,2.57425]
[1777866065728,51.73,79983.61,0.0,0.97593,2e-05,2.57425]
[1777866065827,51.73,79983.61,0.0,0.97593,2e-05,2.57425]
[1777866065829,51.73,79983.61,0.0,0.97593,2e-05,2.57447]
[1777866067268,51.75,79979.1,0.0,0.97577,2e-05,2.58834]
[1777866071687,51.78,79981.15,0.0,0.97576,2e-05,2.58957]
[1777866071739,51.78,79981.15,0.0,0.97576,2e-05,2.58957]
[1777866071825,51.78,79981.15,0.0,0.97576,2e-05,2.58957]
[1777866071788,51.79,79981.09,0.0,0.97574,2e-05,2.59159]
[1777866077605,51.84,79978.74,0.0,0.97558,2e-05,2.60535]
[1777866077706,51.84,79971.68,0.0,0.97541,2e-05,2.62069]
[1777866078836,51.84,79967.83,0.0,0.97532,2e-05,2.62913]
[1777866081752,51.85,79965.7,0.0,0.97525,2e-05,2.63499]
[1777866081802,51.85,79965.7,0.0,0.97525,2e-05,2.63499]
[1777866081827,51.85,79965.7,0.0,0.97525,2e-05,2.63499]
[1777866081903,51.85,79965.7,0.0,0.97525,2e-05,2.63522]
[1777866083379,51.85,79954.43,0.0,0.97496,2e-05,2.6608]
[1777866084386,51.86,79949.49,0.0,0.97482,2e-05,2.67228]
[1777866085394,51.86,79940.09,0.0,0.97459,3e-05,2.69293]
[1777866086401,51.86,79938.03,0.0,0.97454,3e-05,2.69748]
[1777866089422,51.86,79933.59,0.0,0.97442,3e-05,2.70723]
[1777866090428,51.86,79936.1,0.0,0.97449,3e-05,2.70157]
[1777866091436,51.86,79940.85,0.0,0.97464,3e-05,2.68732]
[1777866094462,51.86,79937.2,0.0,0.97454,3e-05,2.696]
[1777866096471,51.86,79941.33,0.0,0.97465,3e-05,2.68708]
[1777866097480,51.86,79925.48,0.0,0.97424,3e-05,2.72231]
[1777866098487,51.86,79919.68,0.0,0.9741,3e-05,2.73486]
[1777866099494,51.86,79914.01,0.0,0.97396,3e-05,2.74695]
[1777866100503,51.86,79911.34,0.0,0.97389,3e-05,2.75283]
[1777866102514,51.86,79914.35,0.0,0.97397,3e-05,2.74594]
[1777866104529,51.85,79927.67,0.0,0.97431,3e-05,2.7162]
[1777866105536,51.85,79930.32,0.0,0.97438,3e-05,2.71031]
[1777866108023,51.85,79932.09,0.0,0.97442,3e-05,2.70638]
[1777866108075,51.85,79932.09,0.0,0.97442,3e-05,2.70638]
[1777866108326,51.85,79932.09,0.0,0.97442,3e-05,2.70638]
[1777866108557,51.85,79930.39,0.0,0.97438,3e-05,2.71012]
[1777866109564,51.85,79927.14,0.0,0.9743,3e-05,2.71728]
[1777866110571,51.85,79918.96,0.0,0.97409,3e-05,2.7354]
[1777866112585,51.85,79915.52,0.0,0.97401,3e-05,2.74292]
[1777866113325,51.85,79915.52,0.0,0.97401,3e-05,2.74292]
[1777866113367,51.85,79915.52,0.0,0.97401,3e-05,2.74292]
[1777866113580,51.85,79915.52,0.0,0.97401,3e-05,2.74292]
[1777866113592,51.85,79914.9,0.0,0.97399,3e-05,2.74423]
[1777866116613,51.85,79917.8,0.0,0.97407,3e-05,2.73754]
[1777866118138,51.85,79918.02,0.0,0.97407,3e-05,2.73698]
[1777866118190,51.85,79918.02,0.0,0.97407,3e-05,2.73698]
[1777866118324,51.85,79918.02,0.0,0.97407,3e-05,2.73698]
[1777866118627,51.85,79918.44,0.0,0.97408,3e-05,2.73598]
[1777866121648,51.85,79922.86,0.0,0.9742,3e-05,2.72596]
[1777866122832,51.85,79922.86,0.0,0.9742,3e-05,2.72596]
[1777866122884,51.85,79922.86,0.0,0.9742,3e-05,2.72596]
[1777866122930,51.85,79924.91,0.0,0.97425,3e-05,2.72133]
[1777866123079,51.85,79924.91,0.0,0.97425,3e-05,2.72133]
[1777866125676,51.85,79921.01,0.0,0.97415,3e-05,2.72989]
[1777866128465,51.85,79919.55,0.0,0.97412,3e-05,2.73302]
[1777866128517,51.85,79919.55,0.0,0.97412,3e-05,2.73302]
[1777866128574,51.85,79919.55,0.0,0.97412,3e-05,2.73302]
[1777866128696,51.85,79919.22,0.0,0.97411,3e-05,2.73369]
[1777866133732,51.84,79918.37,0.0,0.9741,3e-05,2.73473]
[1777866136753,51.84,79915.7,0.0,0.97403,3e-05,2.74048]
[1777866137146,51.84,79915.7,0.0,0.97403,3e-05,2.74048]
[1777866137198,51.84,79915.7,0.0,0.97403,3e-05,2.74048]
[1777866137325,51.84,79915.7,0.0,0.97403,3e-05,2.74048]
[1777866137933,51.84,79912.73,0.0,0.97396,3e-05,2.74702]
[1777866140781,51.83,79916.47,0.0,0.97408,3e-05,2.73623]
[1777866141481,51.83,79916.47,0.0,0.97408,3e-05,2.73623]
[1777866141532,51.83,79916.47,0.0,0.97408,3e-05,2.73623]
[1777866141576,51.83,79916.47,0.0,0.97408,3e-05,2.73623]
[1777866141788,51.83,79916.03,0.0,0.97408,3e-05,2.73647]
[1777866143802,51.82,79919.21,0.0,0.97417,3e-05,2.72808]
[1777866144808,51.82,79922.27,0.0,0.97426,3e-05,2.72064]
[1777866145182,51.82,79922.27,0.0,0.97426,3e-05,2.72064]
[1777866145234,51.82,79922.27,0.0,0.97426,3e-05,2.72064]
[1777866145335,51.82,79922.27,0.0,0.97426,3e-05,2.72064]
[1777866145816,51.81,79923.47,0.0,0.9743,3e-05,2.71746]
[1777866150855,51.81,79924.39,0.0,0.97433,3e-05,2.71489]
[1777866151862,51.81,79922.76,0.0,0.97432,3e-05,2.71468]
[1777866153120,51.81,79923.35,0.0,0.97433,3e-05,2.71333]
[1777866153172,51.81,79923.35,0.0,0.97433,3e-05,2.71333]
[1777866153324,51.81,79923.35,0.0,0.97433,3e-05,2.71333]
[1777866153876,51.81,79921.13,0.0,0.97428,3e-05,2.71821]
[1777866158910,51.81,79921.09,0.0,0.97428,3e-05,2.71809]
[1777866159139,51.81,79921.09,0.0,0.97428,3e-05,2.71809]
[1777866159191,51.81,79921.09,0.0,0.97428,3e-05,2.71809]
[1777866159326,51.81,79921.09,0.0,0.97428,3e-05,2.71809]
[1777866159918,51.81,79921.26,0.0,0.97428,3e-05,2.71767]
[1777866164961,51.81,79921.06,0.0,0.97428,3e-05,2.71789]
[1777866165961,51.81,79931.81,0.0,0.97455,3e-05,2.6941]
[1777866166969,51.81,79926.22,0.0,0.97441,3e-05,2.70638]
[1777866167172,51.81,79926.22,0.0,0.97441,3e-05,2.70638]
[1777866167224,51.81,79926.22,0.0,0.97441,3e-05,2.70638]
[1777866167326,51.81,79926.22,0.0,0.97441,3e-05,2.70638]
[1777866167536,51.81,79926.22,0.0,0.97441,3e-05,2.70638]
[1777866167976,51.81,79925.94,0.0,0.97441,3e-05,2.70696]
[1777866173016,51.81,79925.1,0.0,0.97439,3e-05,2.70869]
[1777866173943,51.81,79925.1,0.0,0.97439,3e-05,2.70869]
[1777866173995,51.81,79925.1,0.0,0.97439,3e-05,2.70869]
[1777866174075,51.81,79925.1,0.0,0.97439,3e-05,2.70869]
[1777866174176,51.81,79919.26,0.0,0.97424,3e-05,2.7216]
[1777866176037,51.81,79922.32,0.0,0.97432,3e-05,2.71473]
[1777866180978,51.81,79923.44,0.0,0.97435,3e-05,2.71216]
[1777866181479,51.81,79923.47,0.0,0.97435,3e-05,2.71207]
[1777866181580,51.81,79923.47,0.0,0.97435,3e-05,2.71207]
[1777866181762,51.81,79928.47,0.0,0.97448,3e-05,2.70099]
[1777866182959,51.81,79928.47,0.0,0.97448,3e-05,2.70099]
[1777866182079,51.81,79932.98,0.0,0.97459,3e-05,2.69105]
[1777866186412,51.81,79933.51,0.0,0.9746,3e-05,2.68992]
[1777866186464,51.81,79933.51,0.0,0.9746,3e-05,2.68992]
[1777866186574,51.81,79933.51,0.0,0.9746,3e-05,2.68992]
[1777866186666,51.81,79934.93,0.0,0.97464,3e-05,2.68681]
[1777866187114,51.81,79937.2,0.0,0.97469,3e-05,2.68184]
[1777866189128,51.81,79941.24,0.0,0.97479,3e-05,2.67305]
[1777866194805,51.81,79942.89,0.0,0.97483,2e-05,2.66964]
[1777866194825,51.81,79942.89,0.0,0.97483,2e-05,2.66964]
[1777866194988,51.81,79943.07,0.0,0.97484,2e-05,2.6693]
[1777866195170,51.81,79946.18,0.0,0.97491,2e-05,2.66256]
[1777866197105,51.81,79946.09,0.0,0.97491,2e-05,2.66282]
[1777866200134,51.81,79944.83,0.0,0.97488,2e-05,2.66577]
[1777866200186,51.81,79944.83,0.0,0.97488,2e-05,2.66577]
[1777866200328,51.81,79944.83,0.0,0.97488,2e-05,2.66577]
[1777866200411,51.81,79944.83,0.0,0.97488,2e-05,2.66583]
[1777866207254,51.81,79944.56,0.0,0.97487,2e-05,2.66686]
[1777866212300,51.81,79944.94,0.0,0.97491,2e-05,2.66259]
[1777866213975,51.81,79944.94,0.0,0.97491,2e-05,2.66259]
[1777866214027,51.81,79944.94,0.0,0.97491,2e-05,2.66259]
[1777866214075,51.81,79944.82,0.0,0.9749,2e-05,2.66292]
[1777866214314,51.81,79944.61,0.0,0.9749,2e-05,2.66345]
[1777866218342,51.82,79961.0,0.0,0.9753,2e-05,2.62811]
[1777866219348,51.82,79961.19,0.0,0.9753,2e-05,2.62783]
[1777866224383,51.82,79965.09,0.0,0.97539,2e-05,2.62006]
[1777866225510,51.82,79967.43,0.0,0.97545,2e-05,2.61516]
[1777866231433,51.82,79967.54,0.0,0.97544,2e-05,2.61584]
[1777866233447,51.83,79969.14,0.0,0.97547,2e-05,2.61271]
[1777866238482,51.83,79970.03,0.0,0.97549,2e-05,2.6116]
[1777866240496,51.83,79971.38,0.0,0.97552,2e-05,2.60902]
[1777866243517,51.83,79973.16,0.0,0.97555,2e-05,2.60571]
[1777866244524,51.84,79976.03,0.0,0.97562,2e-05,2.59973]
[1777866247545,51.84,79979.43,0.0,0.9757,2e-05,2.59301]
[1777866252580,51.84,79979.62,0.0,0.97569,2e-05,2.59358]
[1777866255645,51.85,79979.65,0.0,0.97569,2e-05,2.59391]
[1777866255747,51.85,79982.15,0.0,0.97575,2e-05,2.58876]
[1777866256608,51.85,79986.54,0.0,0.97585,2e-05,2.5796]
[1777866258041,51.85,79986.54,0.0,0.97585,2e-05,2.5796]
[1777866258622,51.85,79990.98,0.0,0.97595,2e-05,2.57059]
[1777866259629,51.85,79993.99,0.0,0.97602,2e-05,2.56443]
[1777866261643,51.85,79995.92,0.0,0.97606,2e-05,2.56084]
[1777866262650,51.86,79997.75,0.0,0.9761,2e-05,2.55721]
[1777866265671,51.86,79991.37,0.0,0.97594,2e-05,2.5715]
[1777866266678,51.86,79988.56,0.0,0.97587,2e-05,2.57771]
[1777866267685,51.86,79981.68,0.0,0.9757,2e-05,2.59261]
[1777866270959,51.86,79980.4,0.0,0.97567,2e-05,2.59573]
[1777866271076,51.86,79980.4,0.0,0.97567,2e-05,2.59573]
[1777866275740,51.87,79979.14,0.0,0.97566,2e-05,2.59586]
[1777866281782,51.88,79979.37,0.0,0.97565,2e-05,2.59647]
[1777866284740,51.88,79979.17,0.0,0.97564,2e-05,2.59726]
[1777866284825,51.88,79979.17,0.0,0.97564,2e-05,2.59726]
[1777866285728,51.88,79978.71,0.0,0.97563,2e-05,2.59842]
[1777866285831,51.88,79978.71,0.0,0.97563,2e-05,2.59842]
[1777866290846,51.88,79981.83,0.0,0.97569,2e-05,2.59281]
[1777866292571,51.88,79982.43,0.0,0.9757,2e-05,2.59171]
[1777866292655,51.88,79982.43,0.0,0.9757,2e-05,2.59171]
[1777866292827,51.88,79982.43,0.0,0.9757,2e-05,2.59171]
[1777866296888,51.89,79985.21,0.0,0.97576,2e-05,2.58672]
[1777866300582,51.89,79985.05,0.0,0.97575,2e-05,2.58764]
[1777866300587,51.89,79985.05,0.0,0.97575,2e-05,2.58764]
[1777866300826,51.89,79985.05,0.0,0.97575,2e-05,2.58764]
[1777866300916,51.89,79989.29,0.0,0.97585,2e-05,2.57879]
[1777866301923,51.89,79993.24,0.0,0.97594,2e-05,2.5706]
[1777866302929,51.9,79998.07,0.0,0.97606,2e-05,2.56058]
[1777866303936,51.9,79999.56,0.0,0.97609,2e-05,2.55766]
[1777866305465,51.9,80000.18,0.0,0.9761,2e-05,2.55659]
[1777866305505,51.9,80000.18,0.0,0.9761,2e-05,2.55659]
[1777866305574,51.9,80000.18,0.0,0.9761,2e-05,2.55659]
[1777866305951,51.9,79997.1,0.0,0.97603,2e-05,2.56334]
[1777866306958,51.9,79991.89,0.0,0.9759,2e-05,2.57464]
[1777866309979,51.9,79994.64,0.0,0.97596,2e-05,2.56944]
[1777866310986,51.91,79998.63,0.0,0.97605,2e-05,2.5612]
[1777866311828,51.91,79998.63,0.0,0.97605,2e-05,2.5612]
[1777866311880,51.91,79998.63,0.0,0.97605,2e-05,2.5612]
[1777866312075,51.91,79998.63,0.0,0.97605,2e-05,2.5612]
[1777866313000,51.91,79997.27,0.0,0.97601,2e-05,2.56453]
[1777866314007,51.91,79995.73,0.0,0.97597,2e-05,2.56803]
[1777866315014,51.91,79997.16,0.0,0.976,2e-05,2.56523]
[1777866316606,51.91,79998.39,0.0,0.97603,2e-05,2.56285]
[1777866316670,51.91,79998.39,0.0,0.97603,2e-05,2.56285]
[1777866316826,51.91,79998.39,0.0,0.97603,2e-05,2.56285]
[1777866319042,51.91,79991.63,0.0,0.97586,2e-05,2.57788]
[1777866319500,51.91,79991.63,0.0,0.97586,2e-05,2.57788]
[1777866319577,51.91,79991.63,0.0,0.97586,2e-05,2.57788]
[1777866320050,51.92,79989.64,0.0,0.97581,2e-05,2.58234]
[1777866324080,51.92,79988.11,0.0,0.97577,2e-05,2.5864]
[1777866325088,51.92,79980.49,0.0,0.97558,2e-05,2.60288]
[1777866326095,51.92,79979.15,0.0,0.97554,2e-05,2.60594]
[1777866327102,51.92,79976.42,0.0,0.97548,2e-05,2.61197]
[1777866328109,51.92,79973.06,0.0,0.97539,2e-05,2.61935]
[1777866330123,51.93,79971.06,0.0,0.97534,2e-05,2.62395]
[1777866331130,51.93,79968.16,0.0,0.9753,2e-05,2.62661]
[1777866332137,51.93,79966.58,0.0,0.97526,2e-05,2.63015]
[1777866334391,51.93,79965.91,0.0,0.97524,2e-05,2.63197]
[1777866334576,51.93,79965.91,0.0,0.97524,2e-05,2.63197]
[1777866336168,51.93,79962.05,0.0,0.97514,2e-05,2.64043]
[1777866337174,51.93,79954.99,0.0,0.97497,2e-05,2.65587]
[1777866339200,51.93,79955.3,0.0,0.97497,2e-05,2.65544]
[1777866340195,51.93,79956.89,0.0,0.97501,2e-05,2.65199]
[1777866341203,51.93,79961.16,0.0,0.97512,2e-05,2.64287]
[1777866342210,51.93,79965.62,0.0,0.97522,2e-05,2.63331]
[1777866344389,51.93,79966.67,0.0,0.97525,2e-05,2.63115]
[1777866344577,51.93,79966.67,0.0,0.97525,2e-05,2.63115]
[1777866344632,51.93,79964.94,0.0,0.9752,2e-05,2.635]
[1777866347607,51.93,79965.11,0.0,0.97521,2e-05,2.63485]
[1777866347827,51.93,79965.11,0.0,0.97521,2e-05,2.63485]
[1777866347928,51.94,79967.42,0.0,0.97526,2e-05,2.62996]
[1777866350266,51.94,79971.38,0.0,0.97536,2e-05,2.62176]
[1777866351273,51.94,79973.09,0.0,0.9754,2e-05,2.6182]
[1777866352280,51.94,79974.63,0.0,0.97543,2e-05,2.61502]
[1777866354009,51.94,79974.63,0.0,0.97543,2e-05,2.61502]
[1777866354057,51.94,79974.63,0.0,0.97543,2e-05,2.61502]
[1777866354082,51.94,79974.63,0.0,0.97543,2e-05,2.61502]
[1777866354110,51.94,79977.78,0.0,0.97551,2e-05,2.60839]
[1777866354610,51.94,79979.95,0.0,0.97556,2e-05,2.60389]
[1777866356308,51.94,79976.37,0.0,0.97547,2e-05,2.61188]
[1777866358322,51.94,79972.52,0.0,0.97537,2e-05,2.62044]
[1777866359329,51.94,79973.95,0.0,0.9754,2e-05,2.61749]
[1777866361282,51.94,79973.89,0.0,0.9754,2e-05,2.61775]
[1777866361330,51.94,79973.89,0.0,0.9754,2e-05,2.61775]
[1777866361330,51.94,79973.89,0.0,0.9754,2e-05,2.61775]
[1777866361575,51.94,79973.89,0.0,0.9754,2e-05,2.61775]
[1777866362350,51.95,79977.63,0.0,0.97549,2e-05,2.60998]
[1777866367385,51.95,79981.8,0.0,0.97558,2e-05,2.60177]
[1777866368391,51.95,79984.93,0.0,0.97566,2e-05,2.59523]
[1777866369399,51.95,79987.95,0.0,0.97573,2e-05,2.58896]
[1777866372860,51.95,79987.6,0.0,0.97572,2e-05,2.59007]
[1777866372910,51.95,79987.6,0.0,0.97572,2e-05,2.59007]
[1777866373076,51.95,79987.6,0.0,0.97572,2e-05,2.59007]
[1777866373170,51.96,79989.91,0.0,0.97577,2e-05,2.58551]
[1777866374716,51.96,79992.7,0.0,0.97583,2e-05,2.57975]
[1777866375441,51.96,79991.1,0.0,0.97579,2e-05,2.58335]
[1777866376605,51.96,79991.1,0.0,0.97579,2e-05,2.58335]
[1777866376658,51.96,79991.1,0.0,0.97579,2e-05,2.58335]
[1777866376833,51.96,79991.1,0.0,0.97579,2e-05,2.58335]
[1777866376934,51.96,79993.52,0.0,0.97585,2e-05,2.57839]
[1777866378608,51.96,79993.31,0.0,0.97584,2e-05,2.57904]
[1777866382700,51.96,79994.58,0.0,0.97586,2e-05,2.57713]
[1777866382838,51.96,79994.58,0.0,0.97586,2e-05,2.57713]
[1777866385511,51.97,79996.48,0.0,0.9759,2e-05,2.57389]
[1777866386450,51.97,79996.48,0.0,0.9759,2e-05,2.57389]
[1777866386575,51.97,79996.48,0.0,0.9759,2e-05,2.57389]
[1777866388532,51.97,79998.71,0.0,0.97595,2e-05,2.56977]
[1777866392746,51.97,79998.76,0.0,0.97597,2e-05,2.56662]
[1777866392826,51.97,79998.76,0.0,0.97597,2e-05,2.56662]
[1777866395581,51.98,80018.38,0.0,0.97643,2e-05,2.52618]
[1777866396588,51.98,80018.79,0.0,0.97644,2e-05,2.52561]
[1777866398602,51.98,80015.02,0.0,0.97634,2e-05,2.53408]
[1777866399609,51.98,80013.27,0.0,0.9763,2e-05,2.53802]
[1777866401623,51.99,80011.34,0.0,0.97624,2e-05,2.5426]
[1777866402837,51.99,80011.34,0.0,0.97624,2e-05,2.5426]
[1777866403076,51.99,80011.34,0.0,0.97624,2e-05,2.5426]
[1777866403637,51.99,80012.76,0.0,0.97627,2e-05,2.54014]
[1777866404644,51.99,80021.09,0.0,0.97647,2e-05,2.52294]
[1777866405651,51.99,80030.46,0.0,0.97668,2e-05,2.50371]
[1777866406658,51.99,80033.57,0.0,0.97675,2e-05,2.49757]
[1777866410564,52.0,80034.75,0.0,0.97677,2e-05,2.49613]
[1777866410575,52.0,80034.75,0.0,0.97677,2e-05,2.49613]
[1777866411699,52.0,80040.71,0.0,0.9769,2e-05,2.48447]
[1777866412706,52.01,80046.93,0.0,0.97704,2e-05,2.472]
[1777866413713,52.01,80052.47,0.0,0.97716,2e-05,2.46099]
[1777866415941,52.01,80053.07,0.0,0.97717,2e-05,2.46016]
[1777866415956,52.01,80061.69,0.0,0.97736,2e-05,2.44293]
[1777866416734,52.01,80075.99,0.0,0.97768,2e-05,2.41433]
[1777866417741,52.02,80078.86,0.0,0.97774,2e-05,2.40901]
[1777866418748,52.02,80067.3,0.0,0.97748,2e-05,2.4329]
[1777866419396,52.02,80067.3,0.0,0.97748,2e-05,2.4329]
[1777866419755,52.02,80067.87,0.0,0.97748,2e-05,2.43219]
[1777866421769,52.03,80071.72,0.0,0.97756,2e-05,2.42526]
[1777866423783,52.03,80076.68,0.0,0.97766,2e-05,2.41613]
[1777866426804,52.04,80079.93,0.0,0.97772,2e-05,2.41096]
[1777866430793,52.05,80079.66,0.0,0.9777,2e-05,2.41293]
[1777866430836,52.05,80079.66,0.0,0.9777,2e-05,2.41293]
[1777866430882,52.05,80075.72,0.0,0.97761,2e-05,2.42137]
[1777866432846,52.05,80079.11,0.0,0.97767,2e-05,2.41543]
[1777866434986,52.06,80080.52,0.0,0.9777,2e-05,2.41305]
[1777866435083,52.06,80080.52,0.0,0.9777,2e-05,2.41305]
[1777866435867,52.06,80084.11,0.0,0.97777,2e-05,2.40676]
[1777866436874,52.06,80088.69,0.0,0.97786,2e-05,2.39803]
[1777866437881,52.07,80082.79,0.0,0.97773,2e-05,2.4104]
[1777866438889,52.07,80085.82,0.0,0.97779,2e-05,2.40478]
[1777866439443,52.07,80085.82,0.0,0.97779,2e-05,2.40478]
[1777866439580,52.07,80085.82,0.0,0.97779,2e-05,2.40478]
[1777866439895,52.07,80088.84,0.0,0.97785,2e-05,2.39919]
[1777866441961,52.08,80088.5,0.0,0.97784,2e-05,2.40038]
[1777866442077,52.08,80088.5,0.0,0.97784,2e-05,2.40038]
[1777866442079,52.08,80089.2,0.0,0.97785,2e-05,2.39947]
[1777866442915,52.08,80093.41,0.0,0.97794,2e-05,2.39152]
[1777866444695,52.08,80093.96,0.0,0.97794,2e-05,2.39093]
[1777866444827,52.08,80093.96,0.0,0.97794,2e-05,2.39093]
[1777866446944,52.09,80088.19,0.0,0.9778,2e-05,2.40404]
[1777866449662,52.1,80087.4,0.0,0.97777,2e-05,2.4066]
[1777866449826,52.1,80087.4,0.0,0.97777,2e-05,2.4066]
[1777866449965,52.1,80083.33,0.0,0.97767,2e-05,2.41529]
[1777866451187,52.1,80083.33,0.0,0.97767,2e-05,2.41529]
[1777866451288,52.1,80083.85,0.0,0.97771,2e-05,2.41163]
[1777866451328,52.1,80083.85,0.0,0.97771,2e-05,2.41163]
[1777866453994,52.11,80090.81,0.0,0.97785,2e-05,2.39858]
[1777866455005,52.11,80102.83,0.0,0.97811,2e-05,2.37504]
[1777866456008,52.12,80100.45,0.0,0.97805,2e-05,2.38032]
[1777866457015,52.12,80103.72,0.0,0.97812,2e-05,2.37433]
[1777866458022,52.12,80121.2,0.0,0.9785,2e-05,2.34025]
[1777866459028,52.12,80120.0,0.0,0.97847,2e-05,2.34321]
[1777866463176,52.13,80118.41,0.0,0.97841,2e-05,2.3481]
[1777866463326,52.14,80117.17,0.0,0.97838,2e-05,2.35113]
[1777866464064,52.14,80113.93,0.0,0.9783,2e-05,2.35811]
[1777866465071,52.14,80108.88,0.0,0.97818,2e-05,2.36869]
[1777866468154,52.15,80110.25,0.0,0.9782,2e-05,2.36707]
[1777866468325,52.15,80110.25,0.0,0.9782,2e-05,2.36707]
[1777866471284,52.16,80108.59,0.0,0.97815,2e-05,2.37201]
[1777866471113,52.16,80104.77,0.0,0.97806,2e-05,2.38016]
[1777866471946,52.16,80104.77,0.0,0.97806,2e-05,2.38016]
[1777866472078,52.16,80104.77,0.0,0.97806,2e-05,2.38016]
[1777866472120,52.16,80103.57,0.0,0.97803,2e-05,2.38308]
[1777866476739,52.18,80104.67,0.0,0.97803,2e-05,2.38298]
[1777866476827,52.18,80104.67,0.0,0.97803,2e-05,2.38298]
[1777866482190,52.19,80104.26,0.0,0.97798,2e-05,2.38688]
[1777866485211,52.2,80120.21,0.0,0.97832,2e-05,2.35672]
[1777866486217,52.2,80127.59,0.0,0.97847,2e-05,2.34267]
[1777866487225,52.21,80130.45,0.0,0.97853,2e-05,2.3376]
[1777866489239,52.21,80124.48,0.0,0.97839,2e-05,2.35052]
[1777866491045,52.22,80125.1,0.0,0.97839,2e-05,2.34987]
[1777866491074,52.22,80125.1,0.0,0.97839,2e-05,2.34987]
[1777866493138,52.22,80124.74,0.0,0.97837,2e-05,2.35171]
[1777866493325,52.22,80124.74,0.0,0.97837,2e-05,2.35171]
[1777866493346,52.23,80124.28,0.0,0.97835,2e-05,2.35374]
[1777866495281,52.23,80127.27,0.0,0.97841,2e-05,2.34841]
[1777866497088,52.24,80126.93,0.0,0.9784,2e-05,2.34964]
[1777866497329,52.24,80126.93,0.0,0.9784,2e-05,2.34964]
[1777866500211,52.25,80131.57,0.0,0.97847,2e-05,2.34277]
[1777866500326,52.25,80131.57,0.0,0.97847,2e-05,2.34277]
[1777866501323,52.25,80131.96,0.0,0.97847,2e-05,2.34315]
[1777866505352,52.27,80128.43,0.0,0.97837,2e-05,2.35239]
[1777866506359,52.27,80124.37,0.0,0.97828,2e-05,2.3604]
[1777866506791,52.27,80124.37,0.0,0.97828,2e-05,2.3604]
[1777866506825,52.27,80124.37,0.0,0.97828,2e-05,2.3604]
[1777866510196,52.28,80120.97,0.0,0.97819,2e-05,2.36876]
[1777866510328,52.28,80120.97,0.0,0.97819,2e-05,2.36876]
[1777866510346,52.28,80121.59,0.0,0.9782,2e-05,2.36806]
[1777866511935,52.28,80123.14,0.0,0.97822,2e-05,2.36552]
[1777866512079,52.28,80123.14,0.0,0.97822,2e-05,2.36552]
[1777866512180,52.28,80128.66,0.0,0.97837,2e-05,2.35165]
[1777866512401,52.29,80131.86,0.0,0.97843,2e-05,2.3459]
[1777866513410,52.29,80134.6,0.0,0.97849,2e-05,2.34108]
[1777866514431,52.29,80144.61,0.0,0.9787,2e-05,2.32205]
[1777866515426,52.3,80151.26,0.0,0.97883,2e-05,2.3097]
[1777866517060,52.3,80151.26,0.0,0.97883,2e-05,2.3097]
[1777866517075,52.3,80151.26,0.0,0.97883,2e-05,2.3097]
[1777866522921,52.32,80148.27,0.0,0.97873,2e-05,2.31917]
[1777866523076,52.32,80148.27,0.0,0.97873,2e-05,2.31917]
[1777866523525,52.32,80150.04,0.0,0.97876,2e-05,2.31632]
[1777866523577,52.32,80150.04,0.0,0.97876,2e-05,2.31632]
[1777866523627,52.32,80152.07,0.0,0.9788,2e-05,2.31297]
[1777866528246,52.33,80152.6,0.0,0.97879,2e-05,2.31374]
[1777866528324,52.33,80152.6,0.0,0.97879,2e-05,2.31374]
[1777866532089,52.35,80149.65,0.0,0.9787,2e-05,2.32183]
[1777866532325,52.35,80149.65,0.0,0.9787,2e-05,2.32183]
[1777866532481,52.35,80149.23,0.0,0.97868,2e-05,2.32381]
[1777866532577,52.35,80149.23,0.0,0.97868,2e-05,2.32381]
[1777866532642,52.35,80150.41,0.0,0.9787,2e-05,2.32151]
[1777866536835,52.36,80151.8,0.0,0.97871,2e-05,2.32054]
[1777866537075,52.36,80151.8,0.0,0.97871,2e-05,2.32054]
[1777866538158,52.37,80153.03,0.0,0.97873,2e-05,2.31872]
[1777866538254,52.37,80182.59,0.0,0.97935,2e-05,2.26231]
[1777866538590,52.37,80208.04,0.0,0.97987,2e-05,2.21476]
[1777866539598,52.42,80203.74,0.0,0.9797,2e-05,2.23029]
[1777866541311,52.42,80203.74,0.0,0.9797,2e-05,2.23029]
[1777866543626,52.43,80212.17,0.0,0.97985,2e-05,2.21731]
[1777866545640,52.48,80213.55,0.0,0.97979,2e-05,2.22288]
[1777866548666,52.49,80210.47,0.0,0.9797,2e-05,2.23088]
[1777866551685,52.5,80213.2,0.0,0.97973,2e-05,2.22792]
[1777866556720,52.53,80218.74,0.0,0.97981,2e-05,2.22117]
[1777866557622,52.53,80218.74,0.0,0.97981,2e-05,2.22117]
[1777866557826,52.53,80218.74,0.0,0.97981,2e-05,2.22117]
[1777866561460,52.62,80220.12,0.0,0.97966,2e-05,2.23468]
[1777866561577,52.62,80220.12,0.0,0.97966,2e-05,2.23468]
[1777866561757,52.62,80220.62,0.0,0.97966,2e-05,2.23446]
[1777866565785,52.64,80224.27,0.0,0.97971,2e-05,2.23047]
[1777866567159,52.64,80224.27,0.0,0.97971,2e-05,2.23047]
[1777866567326,52.64,80224.27,0.0,0.97971,2e-05,2.23047]
[1777866570710,52.69,80224.95,0.0,0.97962,2e-05,2.23851]
[1777866570827,52.69,80224.95,0.0,0.97962,2e-05,2.23851]
[1777866571825,52.7,80224.99,0.0,0.97962,2e-05,2.23915]
[1777866572077,52.7,80224.99,0.0,0.97962,2e-05,2.23915]
[1777866572176,52.7,80224.09,0.0,0.97962,2e-05,2.23815]
[1777866575906,52.71,80224.05,0.0,0.97959,2e-05,2.24033]
[1777866576081,52.71,80224.05,0.0,0.97959,2e-05,2.24033]
[1777866576864,52.72,80228.46,0.0,0.97967,2e-05,2.23344]
[1777866577871,52.72,80233.23,0.0,0.97976,2e-05,2.22521]
[1777866581064,52.8,80233.47,0.0,0.97961,2e-05,2.23897]
[1777866581078,52.8,80233.47,0.0,0.97961,2e-05,2.23897]
[1777866581166,52.81,80234.2,0.0,0.97962,2e-05,2.23829]
[1777866582694,52.81,80233.6,0.0,0.9796,2e-05,2.24011]
[1777866582833,52.81,80233.6,0.0,0.9796,2e-05,2.24011]
[1777866582906,52.82,80229.19,0.0,0.9795,2e-05,2.2491]
[1777866586134,52.82,80230.04,0.0,0.97951,2e-05,2.24885]
[1777866586246,52.82,80230.04,0.0,0.97951,2e-05,2.24885]
[1777866586326,52.82,80230.04,0.0,0.97951,2e-05,2.24885]
[1777866586347,52.83,80231.09,0.0,0.97952,2e-05,2.24755]
[1777866587942,52.84,80224.03,0.0,0.97936,2e-05,2.26223]
[1777866589026,52.84,80224.03,0.0,0.97936,2e-05,2.26223]
[1777866589080,52.84,80224.03,0.0,0.97936,2e-05,2.26223]
[1777866589154,52.84,80219.91,0.0,0.97927,2e-05,2.27069]
[1777866591725,52.85,80219.0,0.0,0.97923,2e-05,2.27369]
[1777866591827,52.85,80219.0,0.0,0.97923,2e-05,2.27369]
[1777866591970,52.85,80221.22,0.0,0.97927,2e-05,2.27011]
[1777866593213,52.85,80221.22,0.0,0.97927,2e-05,2.27011]
[1777866593333,52.85,80221.22,0.0,0.97927,2e-05,2.27011]
[1777866599019,52.88,80220.86,0.0,0.97922,2e-05,2.27529]
[1777866601033,52.88,80212.56,0.0,0.97903,2e-05,2.29238]
[1777866601551,52.88,80212.56,0.0,0.97903,2e-05,2.29238]
[1777866601581,52.88,80212.56,0.0,0.97903,2e-05,2.29238]
[1777866602040,52.89,80203.33,0.0,0.97883,2e-05,2.31068]
[1777866603053,52.89,80205.14,0.0,0.97886,2e-05,2.30778]
[1777866604060,52.89,80209.48,0.0,0.97895,2e-05,2.30005]
[1777866606306,52.9,80208.14,0.0,0.97891,2e-05,2.30322]
[1777866606325,52.9,80208.14,0.0,0.97891,2e-05,2.30322]
[1777866607860,52.9,80209.14,0.0,0.97892,2e-05,2.3025]
[1777866608077,52.9,80209.14,0.0,0.97892,2e-05,2.3025]
[1777866608091,52.91,80209.34,0.0,0.97892,2e-05,2.30272]
[1777866609098,52.91,80198.37,0.0,0.97868,2e-05,2.32441]
[1777866610105,52.91,80195.81,0.0,0.97862,2e-05,2.32991]
[1777866613126,52.92,80192.39,0.0,0.97853,2e-05,2.33818]
[1777866618162,52.94,80192.39,0.0,0.9785,2e-05,2.34087]
[1777866623197,52.95,80190.69,0.0,0.97843,2e-05,2.34681]
[1777866625331,52.96,80190.27,0.0,0.97842,2e-05,2.34815]
[1777866627857,52.96,80190.52,0.0,0.97841,2e-05,2.34922]
[1777866628077,52.96,80190.52,0.0,0.97841,2e-05,2.34922]
[1777866628232,52.97,80190.36,0.0,0.9784,2e-05,2.35005]
[1777866631767,52.98,80192.34,0.0,0.97845,2e-05,2.34426]
[1777866631831,52.98,80192.34,0.0,0.97845,2e-05,2.34426]
[1777866634274,52.98,80201.08,0.0,0.97862,2e-05,2.3289]
[1777866636288,52.99,80203.62,0.0,0.97867,2e-05,2.3251]
[1777866637263,52.99,80203.62,0.0,0.97867,2e-05,2.3251]
[1777866637325,52.99,80203.62,0.0,0.97867,2e-05,2.3251]
[1777866637364,52.99,80205.71,0.0,0.9787,2e-05,2.32163]
[1777866641323,53.01,80210.6,0.0,0.97878,2e-05,2.31445]
[1777866642330,53.01,80218.9,0.0,0.97895,2e-05,2.29911]
[1777866644344,53.02,80221.38,0.0,0.97899,2e-05,2.29553]
[1777866649379,53.03,80218.57,0.0,0.9789,2e-05,2.30389]
[1777866651393,53.04,80214.39,0.0,0.9788,2e-05,2.31307]
[1777866655420,53.05,80211.07,0.0,0.9787,2e-05,2.32172]
[1777866657738,53.06,80211.63,0.0,0.97871,2e-05,2.32121]
[1777866657828,53.06,80211.63,0.0,0.97871,2e-05,2.32121]
[1777866662355,53.07,80212.49,0.0,0.9787,2e-05,2.3223]
[1777866662479,53.07,80212.32,0.0,0.97869,2e-05,2.32317]
[1777866662577,53.07,80212.32,0.0,0.97869,2e-05,2.32317]
[1777866664607,53.08,80211.67,0.0,0.97866,2e-05,2.32552]
[1777866664827,53.08,80211.67,0.0,0.97866,2e-05,2.32552]
[1777866669009,53.09,80211.09,0.0,0.97863,2e-05,2.32879]
[1777866669075,53.09,80211.09,0.0,0.97863,2e-05,2.32879]
[1777866669522,53.1,80211.26,0.0,0.97862,2e-05,2.32953]
[1777866670449,53.1,80211.26,0.0,0.97862,2e-05,2.32953]
[1777866670576,53.1,80211.22,0.0,0.97861,2e-05,2.33014]
[1777866676571,53.12,80211.33,0.0,0.97858,2e-05,2.33308]
[1777866679485,53.12,80211.6,0.0,0.97858,2e-05,2.33309]
[1777866679583,53.12,80213.16,0.0,0.97861,2e-05,2.3306]
[1777866679592,53.13,80214.02,0.0,0.97862,2e-05,2.32947]
[1777866680599,53.13,80219.27,0.0,0.97873,2e-05,2.31991]
[1777866681606,53.13,80224.9,0.0,0.97884,2e-05,2.30967]
[1777866684627,53.14,80229.97,0.0,0.97893,2e-05,2.30168]
[1777866686641,53.15,80236.26,0.0,0.97905,2e-05,2.29087]
[1777866688655,53.16,80240.39,0.0,0.97912,2e-05,2.28421]
[1777866689662,53.16,80256.08,0.0,0.97944,2e-05,2.25522]
[1777866690669,53.16,80252.66,0.0,0.97936,2e-05,2.26229]
[1777866691676,53.17,80245.81,0.0,0.97924,2e-05,2.27241]
[1777866695704,53.18,80243.27,0.0,0.97916,2e-05,2.27966]
[1777866696710,53.18,80240.7,0.0,0.9791,2e-05,2.28513]
[1777866698725,53.19,80237.87,0.0,0.97903,2e-05,2.29169]
[1777866699732,53.2,80228.29,0.0,0.97882,2e-05,2.31052]
[1777866700739,53.2,80225.45,0.0,0.97876,2e-05,2.3165]
[1777866705774,53.21,80223.67,0.0,0.97869,2e-05,2.32262]
[1777866706781,53.22,80217.83,0.0,0.97856,2e-05,2.33437]
[1777866707788,53.22,80210.74,0.0,0.97841,2e-05,2.34856]
[1777866709802,53.22,80204.15,0.0,0.97825,2e-05,2.3623]
[1777866710809,53.23,80195.92,0.0,0.97807,2e-05,2.3788]
[1777866711815,53.23,80192.05,0.0,0.97798,2e-05,2.3868]
[1777866712825,53.23,80185.44,0.0,0.97783,2e-05,2.40019]
[1777866714839,53.24,80182.6,0.0,0.97776,2e-05,2.40659]
[1777866717860,53.24,80179.94,0.0,0.97769,2e-05,2.41301]
[1777866722895,53.25,80180.51,0.0,0.97768,2e-05,2.4138]
[1777866727930,53.26,80181.07,0.0,0.97767,2e-05,2.41463]
[1777866728862,53.26,80181.07,0.0,0.97767,2e-05,2.41463]
[1777866729075,53.26,80181.07,0.0,0.97767,2e-05,2.41463]
[1777866731957,53.27,80177.22,0.0,0.97757,2e-05,2.42378]
[1777866733384,53.27,80177.22,0.0,0.97757,2e-05,2.42378]
[1777866733580,53.27,80177.22,0.0,0.97757,2e-05,2.42378]
[1777866733582,53.28,80177.05,0.0,0.97756,2e-05,2.42485]
[1777866735559,53.28,80177.95,0.0,0.97758,2e-05,2.42307]
[1777866735578,53.28,80177.95,0.0,0.97758,2e-05,2.42307]
[1777866740573,53.29,80175.61,0.0,0.97751,2e-05,2.42958]
[1777866740828,53.29,80174.5,0.0,0.97748,2e-05,2.43214]
[1777866741023,53.29,80173.81,0.0,0.97746,2e-05,2.43387]
[1777866742030,53.29,80171.28,0.0,0.9774,2e-05,2.43926]
[1777866743121,53.29,80171.28,0.0,0.9774,2e-05,2.43926]
[1777866743329,53.29,80171.28,0.0,0.9774,2e-05,2.43926]
[1777866745051,53.3,80167.85,0.0,0.97731,2e-05,2.44713]
[1777866747222,53.3,80167.67,0.0,0.97731,2e-05,2.44782]
[1777866747335,53.3,80167.67,0.0,0.97731,2e-05,2.44782]
[1777866747434,53.3,80168.05,0.0,0.97731,2e-05,2.4474]
[1777866749405,53.31,80167.65,0.0,0.9773,2e-05,2.44853]
[1777866749576,53.31,80167.65,0.0,0.9773,2e-05,2.44853]
[1777866753359,53.31,80167.02,0.0,0.9773,2e-05,2.44755]
[1777866753575,53.31,80167.02,0.0,0.9773,2e-05,2.44755]
[1777866753620,53.32,80166.08,0.0,0.97727,2e-05,2.4501]
[1777866754113,53.32,80161.95,0.0,0.97718,2e-05,2.45834]
[1777866758142,53.32,80156.04,0.0,0.97703,2e-05,2.47143]
[1777866762170,53.33,80172.62,0.0,0.97739,2e-05,2.43948]
[1777866763177,53.33,80179.01,0.0,0.97753,2e-05,2.42715]
[1777866768257,53.34,80180.62,0.0,0.97755,2e-05,2.42539]
[1777866768328,53.34,80180.62,0.0,0.97755,2e-05,2.42539]
[1777866772698,53.35,80180.31,0.0,0.97752,2e-05,2.42776]
[1777866773246,53.35,80218.91,0.0,0.97836,2e-05,2.35264]
[1777866774255,53.35,80220.01,0.0,0.97837,2e-05,2.35099]
[1777866776464,53.36,80219.87,0.0,0.97837,2e-05,2.35174]
[1777866777276,53.36,80224.0,0.0,0.97844,2e-05,2.34472]
[1777866778282,53.36,80231.13,0.0,0.97859,2e-05,2.3315]
[1777866781304,53.37,80228.64,0.0,0.97852,2e-05,2.3378]
[1777866785332,53.38,80225.66,0.0,0.97844,2e-05,2.34552]
[1777866786339,53.39,80223.14,0.0,0.97838,2e-05,2.35086]
[1777866789544,53.39,80221.17,0.0,0.97832,2e-05,2.35561]
[1777866789581,53.39,80221.17,0.0,0.97832,2e-05,2.35561]
[1777866789645,53.4,80220.5,0.0,0.9783,2e-05,2.35783]
[1777866792681,53.4,80218.91,0.0,0.97826,2e-05,2.36184]
[1777866792828,53.4,80218.91,0.0,0.97826,2e-05,2.36184]
[1777866797416,53.42,80216.0,0.0,0.97817,2e-05,2.36977]
[1777866798423,53.42,80213.35,0.0,0.97811,2e-05,2.37536]
[1777866799290,53.42,80213.35,0.0,0.97811,2e-05,2.37536]
[1777866799327,53.42,80213.35,0.0,0.97811,2e-05,2.37536]
[1777866799430,53.42,80212.12,0.0,0.97808,2e-05,2.37819]
[1777866800437,53.42,80205.44,0.0,0.97793,2e-05,2.39165]
[1777866801444,53.43,80202.98,0.0,0.97787,2e-05,2.39687]
[1777866802451,53.43,80199.15,0.0,0.97778,2e-05,2.40477]
[1777866804434,53.43,80198.84,0.0,0.97777,2e-05,2.40577]
[1777866804586,53.43,80198.84,0.0,0.97777,2e-05,2.40577]
[1777866804666,53.43,80198.97,0.0,0.97776,2e-05,2.40628]
[1777866807486,53.44,80195.41,0.0,0.97768,2e-05,2.41404]
[1777866807714,53.44,80195.41,0.0,0.97768,2e-05,2.41404]
[1777866807829,53.44,80195.41,0.0,0.97768,2e-05,2.41404]
[1777866812521,53.45,80191.31,0.0,0.9776,2e-05,2.42035]
[1777866813915,53.45,80191.42,0.0,0.9776,2e-05,2.4205]
[1777866814080,53.45,80191.42,0.0,0.9776,2e-05,2.4205]
[1777866814283,53.45,80191.42,0.0,0.97759,2e-05,2.42085]
[1777866817896,53.46,80192.28,0.0,0.9776,2e-05,2.42021]
[1777866818081,53.46,80192.28,0.0,0.9776,2e-05,2.42021]
[1777866819052,53.46,80191.97,0.0,0.97759,2e-05,2.42117]
[1777866819076,53.46,80191.97,0.0,0.97759,2e-05,2.42117]
[1777866819571,53.46,80190.83,0.0,0.97756,2e-05,2.42377]
[1777866822557,53.47,80191.95,0.0,0.97758,2e-05,2.42227]
[1777866822577,53.47,80191.95,0.0,0.97758,2e-05,2.42227]
[1777866826621,53.48,80185.31,0.0,0.97741,2e-05,2.43714]
[1777866827628,53.48,80181.97,0.0,0.97734,2e-05,2.4441]
[1777866828144,53.48,80181.97,0.0,0.97734,2e-05,2.4441]
[1777866828326,53.48,80181.97,0.0,0.97734,2e-05,2.4441]
[1777866828635,53.48,80182.06,0.0,0.97733,2e-05,2.44425]
[1777866829610,53.48,80182.06,0.0,0.97733,2e-05,2.44425]
[1777866829829,53.48,80181.86,0.0,0.97733,2e-05,2.44497]
[1777866831656,53.49,80172.68,0.0,0.97711,2e-05,2.46417]
[1777866832576,53.49,80172.68,0.0,0.97711,2e-05,2.46417]
[1777866832662,53.49,80171.31,0.0,0.97708,2e-05,2.46719]
[1777866834974,53.49,80172.34,0.0,0.9771,2e-05,2.46541]
[1777866835075,53.49,80172.34,0.0,0.9771,2e-05,2.46541]
[1777866835684,53.49,80174.16,0.0,0.97713,2e-05,2.46233]
[1777866838039,53.49,80173.6,0.0,0.97712,2e-05,2.46373]
[1777866838081,53.49,80173.6,0.0,0.97712,2e-05,2.46373]
[1777866839712,53.5,80167.31,0.0,0.97697,2e-05,2.47714]
[1777866840719,53.5,80163.53,0.0,0.97688,2e-05,2.48498]
[1777866842457,53.5,80163.53,0.0,0.97688,2e-05,2.48498]
[1777866842577,53.5,80163.53,0.0,0.97688,2e-05,2.48498]
[1777866842678,53.5,80164.15,0.0,0.97689,2e-05,2.48422]
[1777866843740,53.5,80166.33,0.0,0.97693,2e-05,2.4801]
[1777866844826,53.5,80166.33,0.0,0.97693,2e-05,2.4801]
[1777866845078,53.5,80166.33,0.0,0.97693,2e-05,2.4801]
[1777866851936,53.51,80170.15,0.0,0.977,2e-05,2.47422]
[1777866852084,53.51,80170.15,0.0,0.977,2e-05,2.47422]
[1777866853490,53.52,80170.18,0.0,0.977,2e-05,2.47441]
[1777866853580,53.52,80170.18,0.0,0.977,2e-05,2.47441]
[1777866853679,53.52,80167.94,0.0,0.97694,2e-05,2.47915]
[1777866857651,53.52,80167.66,0.0,0.97693,2e-05,2.48045]
[1777866857828,53.52,80167.39,0.0,0.97692,2e-05,2.48123]
[1777866858845,53.52,80163.22,0.0,0.97682,2e-05,2.49008]
[1777866861147,53.53,80163.78,0.0,0.97683,2e-05,2.48918]
[1777866861324,53.53,80163.78,0.0,0.97683,2e-05,2.48918]
[1777866861425,53.53,80161.6,0.0,0.97678,2e-05,2.49379]
[1777866861985,53.53,80161.6,0.0,0.97678,2e-05,2.49379]
[1777866862081,53.53,80161.6,0.0,0.97678,2e-05,2.49379]
[1777866867908,53.54,80161.18,0.0,0.97675,2e-05,2.49615]
[1777866869841,53.54,80161.6,0.0,0.97676,2e-05,2.49551]
[1777866870077,53.54,80161.6,0.0,0.97676,2e-05,2.49551]
[1777866870178,53.54,80161.3,0.0,0.97675,2e-05,2.49633]
[1777866871099,53.54,80161.3,0.0,0.97675,2e-05,2.49633]
[1777866871326,53.54,80161.3,0.0,0.97675,2e-05,2.49633]
[1777866876443,53.54,80165.03,0.0,0.97686,2e-05,2.48631]
[1777866876583,53.54,80165.03,0.0,0.97686,2e-05,2.48631]
[1777866876685,53.55,80166.14,0.0,0.97688,2e-05,2.48431]
[1777866878234,53.55,80168.02,0.0,0.97692,2e-05,2.48077]
[1777866878325,53.55,80168.02,0.0,0.97692,2e-05,2.48077]
[1777866882010,53.55,80171.99,0.0,0.97699,2e-05,2.47399]
[1777866883017,53.55,80184.33,0.0,0.97727,2e-05,2.44965]
[1777866884682,53.55,80184.33,0.0,0.97727,2e-05,2.44965]
[1777866884024,53.56,80182.74,0.0,0.97723,2e-05,2.4531]
[1777866884828,53.56,80182.74,0.0,0.97723,2e-05,2.4531]
[1777866885031,53.56,80182.78,0.0,0.97723,2e-05,2.45331]
[1777866886038,53.56,80186.45,0.0,0.9773,2e-05,2.44631]
[1777866888544,53.56,80185.38,0.0,0.97728,2e-05,2.44873]
[1777866888578,53.56,80185.38,0.0,0.97728,2e-05,2.44873]
[1777866888678,53.56,80190.76,0.0,0.97739,2e-05,2.43837]
[1777866890067,53.57,80192.9,0.0,0.97743,2e-05,2.43477]
[1777866893087,53.57,80187.98,0.0,0.97731,2e-05,2.44548]
[1777866894965,53.57,80189.81,0.0,0.97735,2e-05,2.44216]
[1777866895076,53.57,80189.81,0.0,0.97735,2e-05,2.44216]
[1777866895102,53.57,80190.19,0.0,0.97736,2e-05,2.44171]
[1777866897327,53.58,80190.68,0.0,0.97736,2e-05,2.44105]
[1777866897577,53.58,80190.68,0.0,0.97736,2e-05,2.44105]
[1777866901342,53.58,80190.01,0.0,0.97734,2e-05,2.44361]
[1777866901580,53.58,80190.01,0.0,0.97734,2e-05,2.44361]
[1777866901682,53.59,80190.07,0.0,0.97733,2e-05,2.44379]
[1777866902207,53.59,80194.81,0.0,0.97743,2e-05,2.43472]
[1777866903214,53.59,80201.6,0.0,0.97758,2e-05,2.42166]
[1777866904721,53.59,80201.6,0.0,0.97758,2e-05,2.42166]
[1777866904221,53.59,80198.57,0.0,0.97751,2e-05,2.42796]
[1777866904829,53.59,80198.57,0.0,0.97751,2e-05,2.42796]
[1777866907242,53.6,80195.22,0.0,0.97743,2e-05,2.43554]
[1777866908969,53.6,80195.64,0.0,0.97743,2e-05,2.43503]
[1777866909078,53.6,80195.64,0.0,0.97743,2e-05,2.43503]
[1777866909256,53.6,80196.01,0.0,0.97744,2e-05,2.43462]
[1777866909908,53.6,80196.01,0.0,0.97744,2e-05,2.43462]
[1777866910076,53.6,80196.01,0.0,0.97744,2e-05,2.43462]
[1777866911270,53.6,80193.64,0.0,0.97738,2e-05,2.43993]
[1777866912277,53.6,80196.53,0.0,0.97744,2e-05,2.43453]
[1777866913284,53.61,80199.44,0.0,0.9775,2e-05,2.42911]
[1777866914249,53.61,80199.44,0.0,0.9775,2e-05,2.42911]
[1777866914325,53.61,80199.44,0.0,0.9775,2e-05,2.42911]
[1777866914400,53.61,80200.89,0.0,0.97753,2e-05,2.42657]
[1777866915910,53.61,80201.19,0.0,0.97753,2e-05,2.42631]
[1777866916080,53.61,80201.19,0.0,0.97753,2e-05,2.42631]
[1777866916305,53.61,80203.19,0.0,0.97757,2e-05,2.42271]
[1777866917312,53.61,80206.16,0.0,0.97763,2e-05,2.41721]
[1777866918319,53.62,80204.01,0.0,0.97758,2e-05,2.42177]
[1777866919547,53.62,80204.01,0.0,0.97758,2e-05,2.42177]
[1777866919575,53.62,80204.01,0.0,0.97758,2e-05,2.42177]
[1777866919632,53.62,80199.98,0.0,0.97749,2e-05,2.43004]
[1777866920889,53.62,80199.24,0.0,0.97747,2e-05,2.43182]
[1777866921077,53.62,80199.24,0.0,0.97747,2e-05,2.43182]
[1777866924921,53.63,80199.11,0.0,0.97745,2e-05,2.43335]
[1777866928614,53.63,80199.4,0.0,0.97745,2e-05,2.43372]
[1777866928826,53.63,80199.77,0.0,0.97745,2e-05,2.4333]
[1777866932416,53.64,80198.55,0.0,0.97744,2e-05,2.4334]
[1777866937452,53.65,80199.92,0.0,0.97746,2e-05,2.4323]
[1777866940322,53.65,80199.21,0.0,0.97743,2e-05,2.43435]
[1777866940575,53.65,80199.21,0.0,0.97743,2e-05,2.43435]
[1777866942486,53.66,80205.42,0.0,0.97756,2e-05,2.42309]
[1777866944501,53.66,80205.27,0.0,0.97755,2e-05,2.42373]
[1777866944583,53.66,80205.27,0.0,0.97755,2e-05,2.42373]
[1777866950511,53.67,80205.27,0.0,0.97753,2e-05,2.42577]
[1777866950576,53.67,80205.27,0.0,0.97753,2e-05,2.42577]
[1777866952557,53.68,80207.63,0.0,0.97757,2e-05,2.42214]
[1777866953564,53.68,80228.57,0.0,0.97802,2e-05,2.38163]
[1777866954571,53.68,80235.67,0.0,0.97817,2e-05,2.36831]
[1777866956585,53.69,80237.75,0.0,0.9782,2e-05,2.36517]
[1777866957592,53.69,80239.36,0.0,0.97823,2e-05,2.3625]
[1777866958599,53.69,80233.85,0.0,0.97811,2e-05,2.37358]
[1777866960797,53.69,80233.73,0.0,0.9781,2e-05,2.37423]
[1777866960827,53.69,80233.73,0.0,0.9781,2e-05,2.37423]
[1777866962627,53.7,80236.12,0.0,0.97814,2e-05,2.37086]
[1777866963081,53.7,80236.12,0.0,0.97814,2e-05,2.37086]
[1777866963634,53.7,80237.48,0.0,0.97816,2e-05,2.36865]
[1777866966655,53.71,80242.34,0.0,0.97825,2e-05,2.36054]
[1777866967078,53.71,80242.34,0.0,0.97825,2e-05,2.36054]
[1777866967662,53.71,80239.07,0.0,0.97818,2e-05,2.36726]
[1777866970683,53.72,80248.09,0.0,0.97836,2e-05,2.35117]
[1777866971621,53.72,80248.09,0.0,0.97836,2e-05,2.35117]
[1777866971825,53.72,80248.09,0.0,0.97836,2e-05,2.35117]
[1777866973704,53.73,80245.01,0.0,0.97828,2e-05,2.35839]
[1777866979536,53.74,80246.58,0.0,0.97829,2e-05,2.35712]
[1777866979578,53.74,80246.58,0.0,0.97829,2e-05,2.35712]
[1777866982558,53.75,80246.36,0.0,0.97827,2e-05,2.35927]
[1777866982576,53.75,80246.36,0.0,0.97827,2e-05,2.35927]
[1777866982659,53.75,80246.36,0.0,0.97827,2e-05,2.3597]
[1777866984987,53.75,80247.23,0.0,0.97827,2e-05,2.35888]
[1777866985077,53.75,80247.23,0.0,0.97827,2e-05,2.35888]
[1777866990823,53.77,80248.37,0.0,0.97827,2e-05,2.35965]
[1777866991216,53.77,80248.37,0.0,0.97827,2e-05,2.35965]
[1777866991329,53.77,80248.37,0.0,0.97827,2e-05,2.35965]
[1777866993844,53.78,80256.93,0.0,0.97847,2e-05,2.34059]
[1777866995858,53.78,80259.99,0.0,0.97852,2e-05,2.3361]
[1777866996181,53.78,80259.99,0.0,0.97852,2e-05,2.3361]
[1777866996330,53.78,80259.99,0.0,0.97852,2e-05,2.3361]
[1777866996869,53.78,80270.35,0.0,0.97874,2e-05,2.31641]
[1777866997876,53.79,80276.72,0.0,0.97886,2e-05,2.30531]
[1777867001083,53.79,80277.46,0.0,0.97886,2e-05,2.30494]
[1777867001325,53.79,80277.46,0.0,0.97886,2e-05,2.30494]
[1777867002911,53.8,80273.26,0.0,0.97876,2e-05,2.31441]
[1777867005932,53.81,80280.92,0.0,0.9789,2e-05,2.30142]
[1777867007949,53.82,80282.53,0.0,0.97892,2e-05,2.29941]
[1777867009148,53.82,80282.53,0.0,0.97892,2e-05,2.29941]
[1777867009330,53.82,80282.53,0.0,0.97892,2e-05,2.29941]
[1777867011979,53.83,80285.47,0.0,0.97896,2e-05,2.29595]
[1777867012986,53.83,80282.64,0.0,0.9789,2e-05,2.30179]
[1777867013974,53.83,80282.64,0.0,0.9789,2e-05,2.30179]
[1777867014075,53.83,80282.64,0.0,0.9789,2e-05,2.30179]
[1777867014295,53.84,80282.8,0.0,0.9789,2e-05,2.302]
[1777867016935,53.84,80282.97,0.0,0.97889,2e-05,2.30271]
[1777867017075,53.84,80282.97,0.0,0.97889,2e-05,2.30271]
[1777867023204,53.86,80282.77,0.0,0.97885,2e-05,2.30614]
[1777867023330,53.86,80282.77,0.0,0.97885,2e-05,2.30614]
[1777867024783,53.86,80283.65,0.0,0.97886,2e-05,2.30499]
[1777867024827,53.86,80283.65,0.0,0.97886,2e-05,2.30499]
[1777867024882,53.87,80283.06,0.0,0.97884,2e-05,2.30712]
[1777867029098,53.88,80278.07,0.0,0.97872,2e-05,2.31856]
[1777867031402,53.88,80276.24,0.0,0.97867,2e-05,2.32252]
[1777867031575,53.88,80276.24,0.0,0.97867,2e-05,2.32252]
[1777867032119,53.89,80269.24,0.0,0.97851,2e-05,2.33676]
[1777867034716,53.89,80271.89,0.0,0.97857,2e-05,2.33218]
[1777867034827,53.89,80271.89,0.0,0.97857,2e-05,2.33218]
[1777867034879,53.9,80272.35,0.0,0.97857,2e-05,2.33223]
[1777867036384,53.9,80270.13,0.0,0.97852,2e-05,2.33646]
[1777867036574,53.9,80270.13,0.0,0.97852,2e-05,2.33646]
[1777867040175,53.91,80266.35,0.0,0.97841,2e-05,2.34591]
[1777867045210,53.92,80267.84,0.0,0.97842,2e-05,2.34528]
[1777867046710,53.92,80267.84,0.0,0.97842,2e-05,2.34528]
[1777867046828,53.92,80267.84,0.0,0.97842,2e-05,2.34528]
[1777867048534,53.93,80267.75,0.0,0.97841,2e-05,2.34634]
[1777867048578,53.93,80267.75,0.0,0.97841,2e-05,2.34634]
[1777867048631,53.93,80267.06,0.0,0.97839,2e-05,2.3481]
[1777867051252,53.94,80265.9,0.0,0.97838,2e-05,2.34813]
[1777867053947,53.94,80265.8,0.0,0.97837,2e-05,2.34919]
[1777867054076,53.94,80265.8,0.0,0.97837,2e-05,2.34919]
[1777867059313,53.96,80253.39,0.0,0.97808,2e-05,2.37561]
[1777867060320,53.96,80253.63,0.0,0.97808,2e-05,2.37554]
[1777867061242,53.96,80253.63,0.0,0.97808,2e-05,2.37554]
[1777867061328,53.96,80253.63,0.0,0.97808,2e-05,2.37554]
[1777867063774,53.96,80253.14,0.0,0.97806,2e-05,2.37727]
[1777867063834,53.96,80253.14,0.0,0.97806,2e-05,2.37727]
[1777867063869,53.97,80253.4,0.0,0.97806,2e-05,2.37715]
[1777867067368,53.97,80243.84,0.0,0.97784,2e-05,2.39716]
[1777867068268,53.97,80243.84,0.0,0.97784,2e-05,2.39716]
[1777867068329,53.97,80243.84,0.0,0.97784,2e-05,2.39716]
[1777867068376,53.98,80242.12,0.0,0.9778,2e-05,2.40084]
[1777867073410,53.99,80240.91,0.0,0.97775,2e-05,2.40488]
[1777867075424,53.99,80237.45,0.0,0.97767,2e-05,2.41229]
[1777867076880,53.99,80237.45,0.0,0.97767,2e-05,2.41229]
[1777867077077,53.99,80237.33,0.0,0.97767,2e-05,2.41284]
[1777867079049,53.99,80236.73,0.0,0.97765,2e-05,2.41464]
[1777867079079,53.99,80236.73,0.0,0.97765,2e-05,2.41464]
[1777867079453,54.0,80237.63,0.0,0.97766,2e-05,2.41321]
[1777867081467,54.0,80244.1,0.0,0.97779,2e-05,2.40127]
[1777867082281,54.0,80244.1,0.0,0.97779,2e-05,2.40127]
[1777867082324,54.0,80244.1,0.0,0.97779,2e-05,2.40127]
[1777867082474,54.0,80252.53,0.0,0.97797,2e-05,2.38529]
[1777867083480,54.0,80255.92,0.0,0.97804,2e-05,2.37912]
[1777867085495,54.01,80260.92,0.0,0.97814,2e-05,2.36988]
[1777867086729,54.01,80260.92,0.0,0.97814,2e-05,2.36988]
[1777867086827,54.01,80260.92,0.0,0.97814,2e-05,2.36988]
[1777867086835,54.01,80262.22,0.0,0.97816,2e-05,2.36814]
[1777867088458,54.01,80263.98,0.0,0.9782,2e-05,2.36515]
[1777867088575,54.01,80263.98,0.0,0.9782,2e-05,2.36515]
[1777867094558,54.03,80263.13,0.0,0.97815,2e-05,2.36948]
[1777867096393,54.03,80262.12,0.0,0.97812,2e-05,2.37179]
[1777867096576,54.03,80262.12,0.0,0.97812,2e-05,2.37179]
[1777867096596,54.03,80259.1,0.0,0.97805,2e-05,2.37797]
[1777867098755,54.03,80258.11,0.0,0.97803,2e-05,2.38023]
[1777867098828,54.03,80258.11,0.0,0.97803,2e-05,2.38023]
[1777867098857,54.04,80255.78,0.0,0.97798,2e-05,2.38508]
[1777867100054,54.04,80253.25,0.0,0.97792,2e-05,2.39031]
[1777867100075,54.04,80253.25,0.0,0.97792,2e-05,2.39031]
[1777867102580,54.04,80252.75,0.0,0.9779,2e-05,2.39196]
[1777867102839,54.04,80252.75,0.0,0.9779,2e-05,2.39196]
[1777867103622,54.05,80238.29,0.0,0.97758,2e-05,2.4207]
[1777867104629,54.05,80236.77,0.0,0.97754,2e-05,2.42395]
[1777867105123,54.05,80236.77,0.0,0.97754,2e-05,2.42395]
[1777867105328,54.05,80236.77,0.0,0.97754,2e-05,2.42395]
[1777867105738,54.05,80236.77,0.0,0.97754,2e-05,2.42395]
[1777867105828,54.05,80236.77,0.0,0.97754,2e-05,2.42395]
[1777867105840,54.05,80236.29,0.0,0.97753,2e-05,2.42517]
[1777867106642,54.05,80242.76,0.0,0.97767,2e-05,2.41285]
[1777867108843,54.05,80244.67,0.0,0.97771,2e-05,2.40944]
[1777867109076,54.05,80244.75,0.0,0.9777,2e-05,2.40959]
[1777867109663,54.06,80250.76,0.0,0.97783,2e-05,2.39825]
[1777867114699,54.07,80252.43,0.0,0.97788,2e-05,2.39315]
[1777867116714,54.07,80255.49,0.0,0.97794,2e-05,2.38792]
[1777867118255,54.07,80256.49,0.0,0.97795,2e-05,2.38634]
[1777867118332,54.07,80256.49,0.0,0.97795,2e-05,2.38634]
[1777867118728,54.07,80256.87,0.0,0.97796,2e-05,2.38596]
[1777867123763,54.08,80256.97,0.0,0.97794,2e-05,2.38751]
[1777867125793,54.09,80256.79,0.0,0.97793,2e-05,2.3882]
[1777867125828,54.09,80256.79,0.0,0.97793,2e-05,2.3882]
[1777867130336,54.09,80254.38,0.0,0.97786,2e-05,2.39456]
[1777867130575,54.09,80254.38,0.0,0.97786,2e-05,2.39456]
[1777867130812,54.1,80255.43,0.0,0.97788,2e-05,2.39286]
[1777867133832,54.1,80259.5,0.0,0.97796,2e-05,2.38601]
[1777867137079,54.11,80257.91,0.0,0.97791,2e-05,2.3901]
[1777867138868,54.11,80261.04,0.0,0.97797,2e-05,2.38474]
[1777867140883,54.12,80268.2,0.0,0.97812,2e-05,2.37166]
[1777867143904,54.12,80274.56,0.0,0.97824,2e-05,2.36057]
[1777867145918,54.13,80270.54,0.0,0.97815,2e-05,2.36902]
[1777867146845,54.13,80270.54,0.0,0.97815,2e-05,2.36902]
[1777867146925,54.13,80269.46,0.0,0.97812,2e-05,2.37147]
[1777867147076,54.13,80269.46,0.0,0.97812,2e-05,2.37147]
[1777867148326,54.13,80269.91,0.0,0.97813,2e-05,2.37098]
[1777867148574,54.13,80269.91,0.0,0.97813,2e-05,2.37098]
[1777867152968,54.14,80273.74,0.0,0.97819,2e-05,2.36548]
[1777867153694,54.14,80273.74,0.0,0.97819,2e-05,2.36548]
[1777867153827,54.14,80273.74,0.0,0.97819,2e-05,2.36548]
[1777867153975,54.14,80274.64,0.0,0.9782,2e-05,2.36413]
[1777867155105,54.15,80274.74,0.0,0.9782,2e-05,2.36432]
[1777867155324,54.15,80274.74,0.0,0.9782,2e-05,2.36432]
[1777867158003,54.15,80278.28,0.0,0.97826,2e-05,2.35869]
[1777867159370,54.15,80277.83,0.0,0.97825,2e-05,2.35994]
[1777867159575,54.15,80277.83,0.0,0.97825,2e-05,2.35994]
[1777867159745,54.15,80277.83,0.0,0.97825,2e-05,2.35994]
[1777867159828,54.15,80277.83,0.0,0.97825,2e-05,2.35994]
[1777867160020,54.16,80278.31,0.0,0.97825,2e-05,2.3598]
[1777867165055,54.17,80277.97,0.0,0.97822,2e-05,2.36238]
[1777867166062,54.17,80274.07,0.0,0.97814,2e-05,2.37022]
[1777867167316,54.17,80274.07,0.0,0.97814,2e-05,2.37022]
[1777867167325,54.17,80274.07,0.0,0.97814,2e-05,2.37022]
[1777867167363,54.17,80272.86,0.0,0.97811,2e-05,2.37291]
[1777867168810,54.17,80272.86,0.0,0.97811,2e-05,2.37291]
[1777867168827,54.17,80272.86,0.0,0.97811,2e-05,2.37291]
[1777867174118,54.19,80274.76,0.0,0.97815,2e-05,2.36831]
[1777867175961,54.19,80274.76,0.0,0.97815,2e-05,2.36831]
[1777867176081,54.19,80276.9,0.0,0.97819,2e-05,2.3646]
[1777867176814,54.19,80276.9,0.0,0.97819,2e-05,2.3646]
[1777867176825,54.19,80276.9,0.0,0.97819,2e-05,2.3646]
[1777867176910,54.19,80276.99,0.0,0.97819,2e-05,2.36481]
[1777867181167,54.2,80280.02,0.0,0.97823,2e-05,2.36093]
[1777867182571,54.2,80280.02,0.0,0.97823,2e-05,2.36093]
[1777867182831,54.2,80280.02,0.0,0.97823,2e-05,2.36093]
[1777867182845,54.21,80280.27,0.0,0.97823,2e-05,2.36084]
[1777867183731,54.21,80280.27,0.0,0.97823,2e-05,2.36084]
[1777867183828,54.21,80280.27,0.0,0.97823,2e-05,2.36084]
[1777867186203,54.21,80283.03,0.0,0.97827,2e-05,2.35713]
[1777867187209,54.22,80286.12,0.0,0.97834,2e-05,2.35164]
[1777867188699,54.22,80286.12,0.0,0.97834,2e-05,2.35164]
[1777867188828,54.22,80286.12,0.0,0.97834,2e-05,2.35164]
[1777867188874,54.22,80286.55,0.0,0.97834,2e-05,2.35122]
[1777867189473,54.22,80286.55,0.0,0.97834,2e-05,2.35122]
[1777867189575,54.22,80286.55,0.0,0.97834,2e-05,2.35122]
[1777867192246,54.23,80293.13,0.0,0.97846,2e-05,2.34034]
[1777867193537,54.23,80293.13,0.0,0.97846,2e-05,2.34034]
[1777867193577,54.23,80293.13,0.0,0.97846,2e-05,2.34034]
[1777867193678,54.23,80294.12,0.0,0.97848,2e-05,2.33888]
[1777867194260,54.23,80297.54,0.0,0.97854,2e-05,2.33284]
[1777867195267,54.24,80300.99,0.0,0.97861,2e-05,2.32675]
[1777867196274,54.24,80305.82,0.0,0.97871,2e-05,2.3181]
[1777867201309,54.25,80306.78,0.0,0.9787,2e-05,2.31855]
[1777867202316,54.25,80310.13,0.0,0.97877,2e-05,2.31271]
[1777867204334,54.26,80318.93,0.0,0.97894,2e-05,2.29717]
[1777867208362,54.27,80321.67,0.0,0.97897,2e-05,2.294]
[1777867210376,54.28,80326.96,0.0,0.97907,2e-05,2.28514]
[1777867212391,54.28,80331.81,0.0,0.97916,2e-05,2.27716]
[1777867215412,54.29,80328.98,0.0,0.97908,2e-05,2.28395]
[1777867220058,54.3,80329.45,0.0,0.97908,2e-05,2.2846]
[1777867220078,54.3,80329.45,0.0,0.97908,2e-05,2.2846]
[1777867220448,54.31,80335.56,0.0,0.97919,2e-05,2.27428]
[1777867221454,54.31,80347.15,0.0,0.97942,2e-05,2.25343]
[1777867222461,54.31,80348.09,0.0,0.97943,2e-05,2.25226]
[1777867224475,54.32,80337.19,0.0,0.9792,2e-05,2.27346]
[1777867225482,54.32,80332.75,0.0,0.9791,2e-05,2.28221]
[1777867226739,54.32,80332.75,0.0,0.9791,2e-05,2.28221]
[1777867226833,54.32,80332.75,0.0,0.9791,2e-05,2.28221]
[1777867226840,54.33,80332.61,0.0,0.9791,2e-05,2.28298]
[1777867227792,54.33,80332.61,0.0,0.9791,2e-05,2.28298]
[1777867227825,54.33,80332.61,0.0,0.9791,2e-05,2.28298]
[1777867231524,54.34,80328.84,0.0,0.97902,2e-05,2.28902]
[1777867232536,54.34,80318.04,0.0,0.97879,2e-05,2.30966]
[1777867233540,54.35,80307.25,0.0,0.97857,2e-05,2.33038]
[1777867234547,54.35,80306.0,0.0,0.97854,2e-05,2.33317]
[1777867235554,54.35,80313.54,0.0,0.97869,2e-05,2.31941]
[1777867237567,54.36,80313.72,0.0,0.97868,2e-05,2.31998]
[1777867239762,54.36,80314.54,0.0,0.97869,2e-05,2.31888]
[1777867239830,54.36,80314.54,0.0,0.97869,2e-05,2.31888]
[1777867239860,54.36,80314.7,0.0,0.97869,2e-05,2.31903]
[1777867240760,54.36,80314.7,0.0,0.97869,2e-05,2.31903]
[1777867240825,54.36,80314.7,0.0,0.97869,2e-05,2.31903]
[1777867244643,54.37,80313.0,0.0,0.97864,2e-05,2.32401]
[1777867244829,54.37,80313.0,0.0,0.97864,2e-05,2.32401]
[1777867244899,54.37,80307.12,0.0,0.97851,2e-05,2.33552]
[1777867245255,54.37,80307.12,0.0,0.97851,2e-05,2.33552]
[1777867245330,54.37,80307.12,0.0,0.97851,2e-05,2.33552]
[1777867248646,54.38,80312.74,0.0,0.97861,2e-05,2.32665]
[1777867249489,54.38,80312.74,0.0,0.97861,2e-05,2.32665]
[1777867249578,54.38,80312.74,0.0,0.97861,2e-05,2.32665]
[1777867249899,54.38,80312.74,0.0,0.97861,2e-05,2.32665]
[1777867250076,54.38,80312.74,0.0,0.97861,2e-05,2.32665]
[1777867249930,54.39,80315.63,0.0,0.97866,2e-05,2.32166]
[1777867250661,54.39,80323.46,0.0,0.97882,2e-05,2.30744]
[1777867252675,54.39,80324.98,0.0,0.97884,2e-05,2.30555]
[1777867254845,54.4,80326.19,0.0,0.97886,2e-05,2.30376]
[1777867255080,54.4,80326.19,0.0,0.97886,2e-05,2.30376]
[1777867254946,54.4,80326.93,0.0,0.97887,2e-05,2.30285]
[1777867255374,54.4,80326.93,0.0,0.97887,2e-05,2.30285]
[1777867255579,54.4,80326.93,0.0,0.97887,2e-05,2.30285]
[1777867255697,54.4,80326.59,0.0,0.97886,2e-05,2.30396]
[1777867260731,54.42,80329.51,0.0,0.97889,2e-05,2.30085]
[1777867261738,54.42,80335.18,0.0,0.979,2e-05,2.29078]
[1777867264112,54.42,80335.27,0.0,0.979,2e-05,2.2911]
[1777867264333,54.42,80335.78,0.0,0.97901,2e-05,2.29064]
[1777867264759,54.43,80333.0,0.0,0.97894,2e-05,2.2963]
[1777867265235,54.43,80333.0,0.0,0.97894,2e-05,2.2963]
[1777867265326,54.43,80333.0,0.0,0.97894,2e-05,2.2963]
[1777867266773,54.43,80343.5,0.0,0.97915,2e-05,2.27779]
[1777867267780,54.44,80346.97,0.0,0.97921,2e-05,2.2719]
[1777867268223,54.44,80346.97,0.0,0.97921,2e-05,2.2719]
[1777867268327,54.44,80346.97,0.0,0.97921,2e-05,2.2719]
[1777867268512,54.44,80346.97,0.0,0.97921,2e-05,2.2719]
[1777867268575,54.44,80346.97,0.0,0.97921,2e-05,2.2719]
[1777867268787,54.44,80347.83,0.0,0.97922,2e-05,2.27084]
[1777867270801,54.44,80340.75,0.0,0.97907,2e-05,2.28497]
[1777867273339,54.45,80339.64,0.0,0.97904,2e-05,2.28803]
[1777867273574,54.45,80339.64,0.0,0.97904,2e-05,2.28803]
[1777867274353,54.45,80339.19,0.0,0.97902,2e-05,2.28937]
[1777867274577,54.45,80339.19,0.0,0.97902,2e-05,2.28937]
[1777867274829,54.46,80339.71,0.0,0.97903,2e-05,2.2889]
[1777867279864,54.47,80343.64,0.0,0.97908,2e-05,2.2841]
[1777867281097,54.47,80343.64,0.0,0.97908,2e-05,2.2841]
[1777867281149,54.47,80346.41,0.0,0.97913,2e-05,2.27948]
[1777867281333,54.47,80346.41,0.0,0.97913,2e-05,2.27948]
[1777867286793,54.49,80348.96,0.0,0.97915,2e-05,2.27741]
[1777867286825,54.49,80348.96,0.0,0.97915,2e-05,2.27741]
[1777867286913,54.49,80350.02,0.0,0.97917,2e-05,2.27598]
[1777867290844,54.5,80349.08,0.0,0.97913,2e-05,2.2793]
[1777867291076,54.5,80349.08,0.0,0.97913,2e-05,2.2793]
[1777867294409,54.51,80351.58,0.0,0.97919,2e-05,2.27338]
[1777867294579,54.51,80351.58,0.0,0.97919,2e-05,2.27338]
[1777867296651,54.52,80351.73,0.0,0.97918,2e-05,2.27417]
[1777867296826,54.52,80351.73,0.0,0.97918,2e-05,2.27417]
[1777867296983,54.52,80355.27,0.0,0.97925,2e-05,2.26819]
[1777867297772,54.52,80355.27,0.0,0.97925,2e-05,2.26819]
[1777867297828,54.52,80355.27,0.0,0.97925,2e-05,2.26819]
[1777867303027,54.63,80355.39,0.0,0.97906,2e-05,2.28559]
[1777867304034,54.63,80369.63,0.0,0.97934,2e-05,2.25992]
[1777867305041,54.63,80373.81,0.0,0.97942,2e-05,2.25284]
[1777867306048,54.64,80370.8,0.0,0.97935,2e-05,2.25891]
[1777867307055,54.64,80365.15,0.0,0.97923,2e-05,2.26984]
[1777867309069,54.65,80362.51,0.0,0.97917,2e-05,2.2758]
[1777867310075,54.68,80356.14,0.0,0.97898,2e-05,2.29292]
[1777867310510,54.68,80356.14,0.0,0.97898,2e-05,2.29292]
[1777867310574,54.68,80356.14,0.0,0.97898,2e-05,2.29292]
[1777867311083,54.71,80355.07,0.0,0.9789,2e-05,2.30008]
[1777867311417,54.71,80355.07,0.0,0.9789,2e-05,2.30008]
[1777867311576,54.71,80355.07,0.0,0.9789,2e-05,2.30008]
[1777867313097,54.71,80369.3,0.0,0.97918,2e-05,2.27481]
[1777867314301,54.72,80369.36,0.0,0.97918,2e-05,2.27518]
[1777867314324,54.72,80369.36,0.0,0.97918,2e-05,2.27518]
[1777867315111,54.72,80370.51,0.0,0.97919,2e-05,2.2736]
[1777867315466,54.72,80370.51,0.0,0.97919,2e-05,2.2736]
[1777867315578,54.72,80370.51,0.0,0.97919,2e-05,2.2736]
[1777867321153,54.74,80372.49,0.0,0.9792,2e-05,2.27315]
[1777867323353,54.77,80372.43,0.0,0.97913,2e-05,2.27912]
[1777867323576,54.77,80372.43,0.0,0.97913,2e-05,2.27912]
[1777867324174,54.8,80373.43,0.0,0.9791,2e-05,2.28252]
[1777867324655,54.8,80373.43,0.0,0.9791,2e-05,2.28252]
[1777867324829,54.8,80373.43,0.0,0.9791,2e-05,2.28252]
[1777867328719,54.9,80369.82,0.0,0.97885,2e-05,2.30491]
[1777867328826,54.9,80369.82,0.0,0.97885,2e-05,2.30491]
[1777867329038,54.9,80369.82,0.0,0.97885,2e-05,2.30491]
[1777867329077,54.9,80369.82,0.0,0.97885,2e-05,2.30491]
[1777867329209,54.9,80369.67,0.0,0.97885,2e-05,2.30567]
[1777867330217,54.9,80373.51,0.0,0.97892,2e-05,2.29906]
[1777867332343,54.91,80374.71,0.0,0.97894,2e-05,2.29732]
[1777867332576,54.91,80374.71,0.0,0.97894,2e-05,2.29732]
[1777867335252,54.92,80371.37,0.0,0.97884,2e-05,2.30594]
[1777867336316,54.92,80371.37,0.0,0.97884,2e-05,2.30594]
[1777867336324,54.92,80371.37,0.0,0.97884,2e-05,2.30594]
[1777867336986,54.92,80371.37,0.0,0.97884,2e-05,2.30594]
[1777867337077,54.92,80371.37,0.0,0.97884,2e-05,2.30594]
[1777867337177,54.92,80371.0,0.0,0.97883,2e-05,2.3071]
[1777867337266,54.93,80376.07,0.0,0.97893,2e-05,2.29821]
[1777867341293,54.94,80373.95,0.0,0.97887,2e-05,2.30406]
[1777867342385,54.94,80373.95,0.0,0.97887,2e-05,2.30406]
[1777867342575,54.94,80373.95,0.0,0.97887,2e-05,2.30406]
[1777867344315,54.95,80376.24,0.0,0.9789,2e-05,2.30126]
[1777867346380,54.95,80377.32,0.0,0.97891,2e-05,2.29974]
[1777867346578,54.95,80377.32,0.0,0.97891,2e-05,2.29974]
[1777867349350,54.96,80387.2,0.0,0.97909,2e-05,2.2835]
[1777867350357,54.96,80390.64,0.0,0.97916,2e-05,2.2777]
[1777867351736,54.96,80390.64,0.0,0.97916,2e-05,2.2777]
[1777867351826,54.96,80390.64,0.0,0.97916,2e-05,2.2777]
[1777867351892,54.97,80390.44,0.0,0.97918,2e-05,2.27513]
[1777867352563,54.97,80390.44,0.0,0.97918,2e-05,2.27513]
[1777867352583,54.97,80390.44,0.0,0.97918,2e-05,2.27513]
[1777867358417,54.99,80395.23,0.0,0.97923,2e-05,2.26999]
[1777867361116,54.99,80396.3,0.0,0.97925,2e-05,2.26856]
[1777867361161,54.99,80393.22,0.0,0.97918,2e-05,2.2747]
[1777867361330,54.99,80393.22,0.0,0.97918,2e-05,2.2747]
[1777867361438,55.0,80394.9,0.0,0.97921,2e-05,2.27215]
[1777867362342,55.0,80394.9,0.0,0.97921,2e-05,2.27215]
[1777867362575,55.0,80394.9,0.0,0.97921,2e-05,2.27215]
[1777867367650,55.01,80395.8,0.0,0.9792,2e-05,2.27308]
[1777867367893,55.01,80395.8,0.0,0.9792,2e-05,2.27308]
[1777867367921,55.01,80395.37,0.0,0.97919,2e-05,2.27437]
[1777867368487,55.02,80408.55,0.0,0.97944,2e-05,2.25091]
[1777867369494,55.02,80409.14,0.0,0.97945,2e-05,2.25038]
[1777867371031,55.02,80409.14,0.0,0.97945,2e-05,2.25038]
[1777867371082,55.02,80409.14,0.0,0.97945,2e-05,2.25038]
[1777867374529,55.04,80406.22,0.0,0.97936,2e-05,2.25844]
[1777867375351,55.04,80406.22,0.0,0.97936,2e-05,2.25844]
[1777867375581,55.04,80406.22,0.0,0.97936,2e-05,2.25844]
[1777867375668,55.04,80404.61,0.0,0.97932,2e-05,2.26189]
[1777867376657,55.04,80404.61,0.0,0.97932,2e-05,2.26189]
[1777867376832,55.04,80404.61,0.0,0.97932,2e-05,2.26189]
[1777867377550,55.05,80401.55,0.0,0.97925,2e-05,2.26851]
[1777867378557,55.05,80394.15,0.0,0.9791,2e-05,2.28254]
[1777867380053,55.05,80394.15,0.0,0.9791,2e-05,2.28254]
[1777867380076,55.05,80394.15,0.0,0.9791,2e-05,2.28254]
[1777867380155,55.05,80392.62,0.0,0.97906,2e-05,2.28583]
[1777867380571,55.08,80387.32,0.0,0.9789,2e-05,2.30037]
[1777867381578,55.11,80383.92,0.0,0.97878,2e-05,2.31118]
[1777867382493,55.11,80383.92,0.0,0.97878,2e-05,2.31118]
[1777867382576,55.11,80383.92,0.0,0.97878,2e-05,2.31118]
[1777867385606,55.12,80373.4,0.0,0.97855,2e-05,2.3324]
[1777867386613,55.12,80366.32,0.0,0.9784,2e-05,2.34598]
[1777867387620,55.12,80354.95,0.0,0.97816,2e-05,2.36765]
[1777867388627,55.12,80347.85,0.0,0.97801,2e-05,2.38137]
[1777867389634,55.13,80345.65,0.0,0.97796,2e-05,2.38584]
[1777867390641,55.13,80337.21,0.0,0.97778,2e-05,2.40214]
[1777867392655,55.13,80334.21,0.0,0.97771,2e-05,2.40841]
[1777867395676,55.14,80329.44,0.0,0.9776,2e-05,2.41831]
[1777867399704,55.14,80326.09,0.0,0.97751,2e-05,2.42573]
[1777867400711,55.14,80322.82,0.0,0.97744,2e-05,2.43224]
[1777867402076,55.14,80322.82,0.0,0.97744,2e-05,2.43224]
[1777867402177,55.14,80328.93,0.0,0.97757,2e-05,2.42078]
[1777867402329,55.14,80328.93,0.0,0.97757,2e-05,2.42078]
[1777867402725,55.15,80325.98,0.0,0.9775,2e-05,2.42667]
[1777867404167,55.15,80325.98,0.0,0.9775,2e-05,2.42667]
[1777867404269,55.15,80322.5,0.0,0.97743,2e-05,2.43358]
[1777867404326,55.15,80322.5,0.0,0.97743,2e-05,2.43358]
[1777867405747,55.15,80319.58,0.0,0.97736,2e-05,2.43965]
[1777867406366,55.15,80319.58,0.0,0.97736,2e-05,2.43965]
[1777867406582,55.15,80319.58,0.0,0.97736,2e-05,2.43965]
[1777867408146,55.15,80318.23,0.0,0.97733,2e-05,2.44247]
[1777867408247,55.15,80319.01,0.0,0.97734,2e-05,2.4412]
[1777867408325,55.15,80319.01,0.0,0.97734,2e-05,2.4412]
[1777867408767,55.15,80317.88,0.0,0.97731,2e-05,2.4436]
[1777867411357,55.16,80318.45,0.0,0.97732,2e-05,2.44295]
[1777867411788,55.16,80322.36,0.0,0.97744,2e-05,2.43207]
[1777867412795,55.16,80331.41,0.0,0.97763,2e-05,2.415]
[1777867413802,55.16,80332.73,0.0,0.97765,2e-05,2.41276]
[1777867414809,55.16,80354.83,0.0,0.97811,2e-05,2.3712]
[1777867415400,55.16,80354.83,0.0,0.97811,2e-05,2.3712]
[1777867415816,55.16,80375.19,0.0,0.97853,2e-05,2.33349]
[1777867416823,55.16,80377.94,0.0,0.97859,2e-05,2.32832]
[1777867418837,55.16,80379.49,0.0,0.97862,2e-05,2.32533]
[1777867419843,55.16,80385.08,0.0,0.97874,2e-05,2.31493]
[1777867420852,55.16,80393.73,0.0,0.97891,2e-05,2.29897]
[1777867421858,55.16,80410.13,0.0,0.97924,2e-05,2.26899]
[1777867422865,55.16,80407.72,0.0,0.97919,2e-05,2.27342]
[1777867424879,55.16,80405.87,0.0,0.97916,2e-05,2.27685]
[1777867426832,55.16,80405.61,0.0,0.97915,2e-05,2.27735]
[1777867426893,55.16,80399.94,0.0,0.97904,2e-05,2.28773]
[1777867427874,55.16,80399.94,0.0,0.97904,2e-05,2.28773]
[1777867427900,55.16,80393.82,0.0,0.97891,2e-05,2.29895]
[1777867428907,55.16,80388.5,0.0,0.9788,2e-05,2.30872]
[1777867429914,55.16,80384.35,0.0,0.97872,2e-05,2.31635]
[1777867430921,55.16,80393.13,0.0,0.9789,2e-05,2.30013]
[1777867431433,55.16,80393.13,0.0,0.9789,2e-05,2.30013]
[1777867431928,55.16,80403.46,0.0,0.97911,2e-05,2.28119]
[1777867432935,55.16,80400.61,0.0,0.97905,2e-05,2.28641]
[1777867434192,55.16,80400.61,0.0,0.97905,2e-05,2.28641]
[1777867434949,55.16,80411.73,0.0,0.97927,2e-05,2.26615]
[1777867435956,55.16,80413.2,0.0,0.9793,2e-05,2.26352]
[1777867436963,55.16,80410.75,0.0,0.97925,2e-05,2.26801]
[1777867438295,55.16,80410.75,0.0,0.97925,2e-05,2.26801]
[1777867438303,55.16,80412.15,0.0,0.97928,2e-05,2.2655]
[1777867438980,55.16,80428.73,0.0,0.97961,2e-05,2.23557]
[1777867440331,55.17,80427.04,0.0,0.97957,2e-05,2.23917]
[1777867440993,55.17,80426.28,0.0,0.97955,2e-05,2.2411]
[1777867443008,55.17,80422.4,0.0,0.97947,2e-05,2.24825]
[1777867444016,55.17,80418.38,0.0,0.97939,2e-05,2.25559]
[1777867445023,55.17,80413.33,0.0,0.97929,2e-05,2.26479]
[1777867446030,55.17,80411.88,0.0,0.97926,2e-05,2.26747]
[1777867447247,55.17,80419.49,0.0,0.97941,2e-05,2.2537]
[1777867449121,55.17,80418.27,0.0,0.97938,2e-05,2.25596]
[1777867449334,55.17,80418.27,0.0,0.97938,2e-05,2.25596]
[1777867449177,55.17,80415.06,0.0,0.97932,2e-05,2.26183]
[1777867450058,55.17,80413.59,0.0,0.97929,2e-05,2.26454]
[1777867451065,55.17,80421.92,0.0,0.97946,2e-05,2.24949]
[1777867452261,55.17,80421.92,0.0,0.97946,2e-05,2.24949]
[1777867452333,55.17,80421.95,0.0,0.97946,2e-05,2.2495]
[1777867454008,55.17,80420.73,0.0,0.97943,2e-05,2.25176]
[1777867454092,55.17,80423.12,0.0,0.97948,2e-05,2.2475]
[1777867455095,55.17,80430.8,0.0,0.97963,2e-05,2.23374]
[1777867457109,55.18,80438.61,0.0,0.97978,2e-05,2.21993]
[1777867458058,55.18,80438.61,0.0,0.97978,2e-05,2.21993]
[1777867458115,55.18,80445.05,0.0,0.9799,2e-05,2.20855]
[1777867459123,55.18,80443.59,0.0,0.97987,2e-05,2.21128]
[1777867461104,55.18,80444.25,0.0,0.97988,2e-05,2.21023]
[1777867462144,55.18,80439.9,0.0,0.9798,2e-05,2.21825]
[1777867463153,55.18,80432.82,0.0,0.97966,2e-05,2.23104]
[1777867464158,55.18,80422.35,0.0,0.97945,2e-05,2.24998]
[1777867465165,55.18,80430.03,0.0,0.9796,2e-05,2.23621]
[1777867467023,55.18,80430.34,0.0,0.97961,2e-05,2.23574]
[1777867468186,55.18,80427.45,0.0,0.97955,2e-05,2.2411]
[1777867468851,55.18,80427.45,0.0,0.97955,2e-05,2.2411]
[1777867469193,55.18,80427.45,0.0,0.97955,2e-05,2.2411]
[1777867469278,55.18,80427.85,0.0,0.97955,2e-05,2.24046]
[1777867471047,55.18,80427.07,0.0,0.97954,2e-05,2.24194]
[1777867471207,55.18,80442.0,0.0,0.97986,2e-05,2.21186]
[1777867472214,55.18,80444.47,0.0,0.97991,2e-05,2.20758]
[1777867474891,55.19,80443.21,0.0,0.97988,2e-05,2.21008]
[1777867475235,55.19,80444.11,0.0,0.97989,2e-05,2.2086]
[1777867476242,55.19,80439.14,0.0,0.9798,2e-05,2.21759]
[1777867478256,55.19,80435.22,0.0,0.97972,2e-05,2.22482]
[1777867479997,55.19,80432.93,0.0,0.97967,2e-05,2.22903]
[1777867480075,55.19,80432.93,0.0,0.97967,2e-05,2.22903]
[1777867480270,55.19,80432.18,0.0,0.97966,2e-05,2.23047]
[1777867485305,55.19,80434.39,0.0,0.97969,2e-05,2.22693]
[1777867486312,55.19,80438.84,0.0,0.97978,2e-05,2.21905]
[1777867487319,55.19,80442.1,0.0,0.97984,2e-05,2.21332]
[1777867488326,55.19,80449.42,0.0,0.97998,2e-05,2.2004]
[1777867490340,55.2,80446.84,0.0,0.97993,2e-05,2.20523]
[1777867490467,55.2,80446.84,0.0,0.97993,2e-05,2.20523]
[1777867490578,55.2,80446.84,0.0,0.97993,2e-05,2.20523]
[1777867491347,55.2,80451.54,0.0,0.98002,2e-05,2.19701]
[1777867492362,55.2,80451.54,0.0,0.98002,2e-05,2.19701]
[1777867492354,55.2,80456.13,0.0,0.98011,2e-05,2.18901]
[1777867492577,55.2,80456.13,0.0,0.98011,2e-05,2.18901]
[1777867494984,55.2,80457.51,0.0,0.98013,2e-05,2.18686]
[1777867495081,55.2,80457.51,0.0,0.98013,2e-05,2.18686]
[1777867495375,55.2,80456.86,0.0,0.98012,2e-05,2.18817]
[1777867496382,55.2,80460.38,0.0,0.98018,2e-05,2.18211]
[1777867499402,55.2,80463.17,0.0,0.98023,2e-05,2.17768]
[1777867501417,55.21,80466.15,0.0,0.98028,2e-05,2.17278]
[1777867502099,55.21,80466.15,0.0,0.98028,2e-05,2.17278]
[1777867502327,55.21,80466.15,0.0,0.98028,2e-05,2.17278]
[1777867505179,55.21,80465.91,0.0,0.98027,2e-05,2.17391]
[1777867505329,55.21,80465.91,0.0,0.98027,2e-05,2.17391]
[1777867505445,55.21,80466.21,0.0,0.98028,2e-05,2.17338]
[1777867506452,55.21,80460.33,0.0,0.98016,2e-05,2.18391]
[1777867507343,55.21,80460.33,0.0,0.98016,2e-05,2.18391]
[1777867507603,55.21,80460.33,0.0,0.98016,2e-05,2.18409]
[1777867507615,55.21,80455.88,0.0,0.98007,2e-05,2.19212]
[1777867508471,55.21,80452.95,0.0,0.98002,2e-05,2.19746]
[1777867510431,55.21,80452.95,0.0,0.98002,2e-05,2.19746]
[1777867510485,55.22,80450.86,0.0,0.97997,2e-05,2.20144]
[1777867511478,55.22,80450.86,0.0,0.97997,2e-05,2.20144]
[1777867512267,55.22,80450.86,0.0,0.97997,2e-05,2.20144]
[1777867512343,55.22,80455.74,0.0,0.98007,2e-05,2.19292]
[1777867513505,55.22,80451.38,0.0,0.97998,2e-05,2.20079]
[1777867514513,55.22,80448.21,0.0,0.97992,2e-05,2.20671]
[1777867515519,55.22,80441.65,0.0,0.97979,2e-05,2.2184]
[1777867516527,55.22,80435.24,0.0,0.97966,2e-05,2.2301]
[1777867517865,55.22,80435.24,0.0,0.97966,2e-05,2.2301]
[1777867518078,55.22,80435.24,0.0,0.97966,2e-05,2.2301]
[1777867519548,55.22,80431.52,0.0,0.97959,2e-05,2.23702]
[1777867521451,55.22,80431.52,0.0,0.97959,2e-05,2.23702]
[1777867521578,55.22,80431.57,0.0,0.97959,2e-05,2.237]
[1777867523576,55.22,80423.27,0.0,0.97942,2e-05,2.25215]
[1777867524583,55.22,80415.41,0.0,0.97926,2e-05,2.26642]
[1777867525820,55.22,80415.41,0.0,0.97926,2e-05,2.26642]
[1777867525826,55.22,80415.41,0.0,0.97926,2e-05,2.26642]
[1777867525857,55.22,80412.03,0.0,0.9792,2e-05,2.27258]
[1777867528660,55.22,80411.63,0.0,0.97919,2e-05,2.27332]
[1777867528827,55.22,80411.63,0.0,0.97919,2e-05,2.27332]
[1777867528868,55.22,80412.06,0.0,0.9792,2e-05,2.27254]
[1777867531632,55.22,80410.8,0.0,0.9792,2e-05,2.27139]
[1777867533647,55.22,80414.72,0.0,0.97928,2e-05,2.26428]
[1777867535056,55.22,80414.72,0.0,0.97928,2e-05,2.26428]
[1777867535074,55.22,80414.72,0.0,0.97928,2e-05,2.26428]
[1777867539622,55.23,80416.77,0.0,0.97932,2e-05,2.26069]
[1777867539835,55.23,80416.77,0.0,0.97932,2e-05,2.26069]
[1777867540187,55.23,80416.77,0.0,0.97932,2e-05,2.26069]
[1777867540326,55.23,80416.77,0.0,0.97932,2e-05,2.26069]
[1777867540327,55.23,80417.47,0.0,0.97933,2e-05,2.25945]
[1777867544539,55.23,80417.59,0.0,0.97933,2e-05,2.25937]
[1777867544577,55.23,80417.59,0.0,0.97933,2e-05,2.25937]
[1777867544724,55.23,80417.34,0.0,0.97933,2e-05,2.25986]
[1777867549796,55.23,80417.38,0.0,0.97933,2e-05,2.25992]
[1777867549829,55.23,80417.38,0.0,0.97933,2e-05,2.25992]
[1777867550766,55.23,80412.33,0.0,0.97923,2e-05,2.26915]
[1777867551774,55.23,80407.11,0.0,0.97912,2e-05,2.27867]
[1777867553774,55.23,80405.13,0.0,0.97908,2e-05,2.28229]
[1777867553832,55.23,80405.13,0.0,0.97908,2e-05,2.28229]
[1777867553875,55.23,80404.24,0.0,0.97906,2e-05,2.28391]
[1777867555452,55.23,80404.24,0.0,0.97906,2e-05,2.28391]
[1777867555576,55.23,80403.8,0.0,0.97905,2e-05,2.2847]
[1777867556809,55.23,80396.44,0.0,0.97891,2e-05,2.29816]
[1777867558432,55.23,80396.44,0.0,0.97891,2e-05,2.29816]
[1777867557816,55.23,80401.48,0.0,0.97901,2e-05,2.2889]
[1777867558581,55.23,80401.48,0.0,0.97901,2e-05,2.2889]
[1777867561197,55.23,80400.49,0.0,0.97899,2e-05,2.29068]
[1777867561325,55.23,80400.49,0.0,0.97899,2e-05,2.29068]
[1777867561427,55.23,80400.53,0.0,0.97899,2e-05,2.29059]
[1777867564917,55.23,80399.62,0.0,0.97897,2e-05,2.2922]
[1777867565078,55.23,80399.62,0.0,0.97897,2e-05,2.2922]
[1777867568469,55.23,80395.92,0.0,0.9789,2e-05,2.2989]
[1777867568582,55.23,80395.82,0.0,0.9789,2e-05,2.29904]
[1777867568893,55.23,80392.73,0.0,0.97883,2e-05,2.30469]
[1777867569899,55.23,80388.66,0.0,0.97875,2e-05,2.31213]
[1777867570907,55.23,80385.49,0.0,0.97869,2e-05,2.31793]
[1777867571654,55.23,80385.49,0.0,0.97869,2e-05,2.31793]
[1777867571829,55.23,80385.49,0.0,0.97869,2e-05,2.31793]
[1777867571913,55.23,80382.71,0.0,0.97863,2e-05,2.323]
[1777867572597,55.23,80382.71,0.0,0.97863,2e-05,2.323]
[1777867572832,55.23,80382.71,0.0,0.97863,2e-05,2.323]
[1777867576138,55.22,80383.85,0.0,0.97866,2e-05,2.32067]
[1777867576325,55.22,80383.85,0.0,0.97866,2e-05,2.32067]
[1777867576343,55.22,80380.81,0.0,0.9786,2e-05,2.32623]
[1777867577957,55.22,80377.22,0.0,0.97852,2e-05,2.33272]
[1777867578702,55.22,80377.22,0.0,0.97852,2e-05,2.33272]
[1777867578829,55.22,80377.22,0.0,0.97852,2e-05,2.33272]
[1777867578964,55.22,80376.86,0.0,0.97852,2e-05,2.3333]
[1777867580978,55.22,80373.59,0.0,0.97845,2e-05,2.3392]
[1777867582387,55.22,80373.59,0.0,0.97845,2e-05,2.3392]
[1777867582577,55.22,80373.19,0.0,0.97845,2e-05,2.33984]
[1777867586952,55.22,80370.75,0.0,0.9784,2e-05,2.34399]
[1777867587075,55.22,80370.75,0.0,0.9784,2e-05,2.34399]
[1777867588027,55.22,80374.04,0.0,0.97847,2e-05,2.33766]
[1777867589034,55.22,80378.31,0.0,0.97856,2e-05,2.32964]
[1777867590041,55.22,80375.61,0.0,0.9785,2e-05,2.33457]
[1777867590753,55.22,80375.61,0.0,0.9785,2e-05,2.33457]
[1777867590825,55.22,80375.61,0.0,0.9785,2e-05,2.33457]
[1777867591048,55.22,80367.24,0.0,0.97836,2e-05,2.34655]
[1777867593062,55.21,80368.37,0.0,0.97839,2e-05,2.34422]
[1777867594070,55.21,80373.44,0.0,0.97849,2e-05,2.33468]
[1777867595076,55.21,80376.38,0.0,0.97856,2e-05,2.32913]
[1777867596581,55.21,80378.29,0.0,0.9786,2e-05,2.32552]
[1777867596829,55.21,80378.29,0.0,0.9786,2e-05,2.32552]
[1777867597090,55.21,80377.45,0.0,0.97858,2e-05,2.32701]
[1777867602124,55.21,80375.98,0.0,0.97855,2e-05,2.32936]
[1777867605146,55.21,80372.34,0.0,0.97848,2e-05,2.33587]
[1777867606340,55.21,80376.77,0.0,0.97857,2e-05,2.32755]
[1777867608325,55.21,80379.07,0.0,0.97862,2e-05,2.32322]
[1777867609372,55.21,80379.49,0.0,0.97863,2e-05,2.32237]
[1777867609422,55.21,80380.74,0.0,0.97866,2e-05,2.31999]
[1777867609580,55.21,80380.74,0.0,0.97866,2e-05,2.31999]
[1777867614209,55.2,80385.58,0.0,0.97876,2e-05,2.31077]
[1777867618237,55.2,80380.82,0.0,0.97866,2e-05,2.31936]
[1777867619243,55.2,80375.79,0.0,0.97856,2e-05,2.32861]
[1777867623589,55.2,80375.52,0.0,0.97856,2e-05,2.3288]
[1777867623826,55.2,80375.52,0.0,0.97856,2e-05,2.3288]
[1777867627300,55.2,80372.59,0.0,0.9785,2e-05,2.33392]
[1777867630258,55.2,80372.95,0.0,0.97851,2e-05,2.33308]
[1777867630327,55.2,80372.95,0.0,0.97851,2e-05,2.33308]
[1777867630360,55.2,80370.15,0.0,0.97846,2e-05,2.33819]
[1777867632335,55.2,80375.22,0.0,0.97856,2e-05,2.32858]
[1777867634349,55.2,80388.93,0.0,0.97884,2e-05,2.30309]
[1777867635355,55.2,80397.45,0.0,0.97902,2e-05,2.28742]
[1777867637370,55.2,80395.76,0.0,0.97898,2e-05,2.2905]
[1777867642405,55.19,80394.83,0.0,0.97896,2e-05,2.29208]
[1777867647440,55.2,80393.0,0.0,0.97892,2e-05,2.29579]
[1777867652475,55.21,80394.26,0.0,0.97896,2e-05,2.29175]
[1777867656503,55.21,80391.26,0.0,0.9789,2e-05,2.29717]
[1777867659224,55.21,80390.41,0.0,0.97888,2e-05,2.29867]
[1777867659329,55.21,80390.41,0.0,0.97888,2e-05,2.29867]
[1777867660531,55.21,80382.37,0.0,0.97872,2e-05,2.3134]
[1777867662545,55.21,80374.99,0.0,0.97857,2e-05,2.32695]
[1777867665567,55.2,80383.17,0.0,0.97874,2e-05,2.31159]
[1777867666573,55.2,80386.69,0.0,0.97881,2e-05,2.30502]
[1777867668587,55.2,80386.52,0.0,0.97881,2e-05,2.30523]
[1777867668671,55.2,80386.52,0.0,0.97881,2e-05,2.30523]
[1777867668825,55.2,80386.52,0.0,0.97881,2e-05,2.30523]
[1777867668885,55.2,80386.52,0.0,0.97881,2e-05,2.30519]
[1777867674966,55.2,80383.94,0.0,0.97876,2e-05,2.30969]
[1777867675079,55.2,80383.94,0.0,0.97876,2e-05,2.30969]
[1777867676643,55.2,80390.2,0.0,0.97889,2e-05,2.29806]
[1777867677650,55.2,80394.65,0.0,0.97898,2e-05,2.2898]
[1777867679354,55.2,80394.65,0.0,0.97898,2e-05,2.2898]
[1777867679584,55.2,80394.65,0.0,0.97898,2e-05,2.2898]
[1777867679379,55.2,80394.56,0.0,0.97898,2e-05,2.28994]
[1777867680483,55.2,80394.56,0.0,0.97898,2e-05,2.28994]
[1777867680585,55.2,80394.56,0.0,0.97898,2e-05,2.28994]
[1777867682691,55.2,80398.36,0.0,0.97906,2e-05,2.28287]
[1777867686604,55.2,80400.48,0.0,0.9791,2e-05,2.27896]
[1777867686828,55.2,80402.22,0.0,0.97914,2e-05,2.27578]
[1777867686927,55.2,80404.88,0.0,0.97919,2e-05,2.27093]
[1777867690748,55.2,80409.24,0.0,0.97928,2e-05,2.26302]
[1777867691754,55.2,80405.25,0.0,0.9792,2e-05,2.27028]
[1777867694776,55.2,80401.24,0.0,0.97912,2e-05,2.27758]
[1777867696245,55.2,80401.24,0.0,0.97912,2e-05,2.27758]
[1777867696325,55.2,80401.24,0.0,0.97912,2e-05,2.27758]
[1777867701825,55.2,80400.35,0.0,0.9791,2e-05,2.27915]
[1777867704519,55.2,80402.58,0.0,0.97914,2e-05,2.27507]
[1777867704580,55.2,80402.58,0.0,0.97914,2e-05,2.27507]
[1777867704620,55.2,80400.48,0.0,0.9791,2e-05,2.27889]
[1777867705548,55.2,80400.48,0.0,0.9791,2e-05,2.27889]
[1777867705578,55.2,80400.48,0.0,0.9791,2e-05,2.27889]
[1777867711181,55.2,80398.86,0.0,0.97907,2e-05,2.28175]
[1777867711329,55.2,80398.86,0.0,0.97907,2e-05,2.28175]
[1777867711430,55.2,80396.94,0.0,0.97906,2e-05,2.28177]
[1777867712744,55.2,80394.69,0.0,0.97902,2e-05,2.28585]
[1777867712827,55.2,80394.69,0.0,0.97902,2e-05,2.28585]
[1777867716890,55.2,80392.07,0.0,0.97897,2e-05,2.29051]
[1777867717079,55.2,80392.07,0.0,0.97897,2e-05,2.29051]
[1777867717176,55.2,80392.04,0.0,0.97897,2e-05,2.29053]
[1777867717723,55.2,80392.04,0.0,0.97897,2e-05,2.29053]
[1777867717829,55.2,80392.04,0.0,0.97897,2e-05,2.29053]
[1777867721992,55.2,80389.39,0.0,0.97891,2e-05,2.29523]
[1777867722085,55.2,80389.39,0.0,0.97891,2e-05,2.29523]
[1777867722407,55.2,80389.39,0.0,0.97891,2e-05,2.29523]
[1777867722576,55.2,80389.39,0.0,0.97891,2e-05,2.29523]
[1777867722632,55.2,80389.51,0.0,0.97892,2e-05,2.29497]
[1777867723979,55.19,80386.08,0.0,0.97885,2e-05,2.30118]
[1777867725993,55.19,80382.49,0.0,0.97878,2e-05,2.30767]
[1777867726964,55.19,80382.49,0.0,0.97878,2e-05,2.30767]
[1777867727078,55.19,80382.49,0.0,0.97878,2e-05,2.30767]
[1777867727178,55.19,80382.44,0.0,0.97878,2e-05,2.3077]
[1777867728011,55.19,80388.58,0.0,0.9789,2e-05,2.29634]
[1777867730024,55.19,80385.21,0.0,0.97883,2e-05,2.30245]
[1777867732037,55.19,80392.1,0.0,0.97897,2e-05,2.28968]
[1777867733045,55.19,80392.91,0.0,0.97899,2e-05,2.28816]
[1777867734095,55.19,80392.91,0.0,0.97899,2e-05,2.28816]
[1777867734330,55.19,80392.91,0.0,0.97899,2e-05,2.28816]
[1777867736066,55.19,80410.36,0.0,0.97934,2e-05,2.25629]
[1777867737072,55.19,80415.64,0.0,0.97945,2e-05,2.24676]
[1777867740096,55.19,80412.48,0.0,0.97938,2e-05,2.25259]
[1777867742556,55.19,80412.86,0.0,0.97939,2e-05,2.25193]
[1777867742578,55.19,80412.86,0.0,0.97939,2e-05,2.25193]
[1777867742658,55.19,80414.61,0.0,0.97942,2e-05,2.2488]
[1777867743320,55.19,80414.61,0.0,0.97942,2e-05,2.2488]
[1777867743330,55.19,80414.61,0.0,0.97942,2e-05,2.2488]
[1777867745131,55.19,80410.46,0.0,0.97934,2e-05,2.2564]
[1777867748151,55.19,80405.57,0.0,0.97924,2e-05,2.26532]
[1777867749159,55.19,80402.16,0.0,0.97917,2e-05,2.27153]
[1777867750166,55.19,80398.11,0.0,0.97909,2e-05,2.27891]
[1777867751173,55.19,80393.79,0.0,0.97901,2e-05,2.28678]
[1777867752180,55.19,80390.17,0.0,0.97893,2e-05,2.29338]
[1777867753186,55.19,80395.68,0.0,0.97905,2e-05,2.28325]
[1777867754194,55.19,80399.98,0.0,0.97913,2e-05,2.27537]
[1777867755201,55.19,80416.42,0.0,0.97946,2e-05,2.24553]
[1777867756208,55.19,80429.08,0.0,0.97971,2e-05,2.22281]
[1777867757215,55.19,80432.47,0.0,0.97977,2e-05,2.21682]
[1777867758222,55.19,80429.05,0.0,0.97971,2e-05,2.22303]
[1777867763257,55.2,80430.32,0.0,0.97973,2e-05,2.22113]
[1777867764264,55.2,80432.84,0.0,0.97978,2e-05,2.21671]
[1777867767768,55.2,80432.36,0.0,0.97976,2e-05,2.21783]
[1777867767826,55.2,80432.36,0.0,0.97976,2e-05,2.21783]
[1777867768292,55.2,80431.0,0.0,0.97974,2e-05,2.22035]
[1777867770480,55.2,80431.25,0.0,0.97974,2e-05,2.21998]
[1777867770576,55.2,80431.25,0.0,0.97974,2e-05,2.21998]
[1777867771313,55.2,80429.47,0.0,0.97973,2e-05,2.21992]
[1777867776348,55.2,80426.73,0.0,0.97968,2e-05,2.22523]
[1777867779156,55.2,80425.07,0.0,0.97964,2e-05,2.22835]
[1777867779334,55.2,80425.07,0.0,0.97964,2e-05,2.22835]
[1777867779369,55.2,80425.8,0.0,0.97965,2e-05,2.22711]
[1777867780829,55.2,80426.7,0.0,0.97967,2e-05,2.22557]
[1777867780904,55.2,80426.7,0.0,0.97967,2e-05,2.22557]
[1777867781383,55.2,80404.79,0.0,0.97924,2e-05,2.26518]
[1777867782390,55.2,80416.46,0.0,0.97947,2e-05,2.24406]
[1777867783397,55.21,80416.2,0.0,0.97946,2e-05,2.24457]
[1777867784565,55.21,80416.2,0.0,0.97946,2e-05,2.24457]
[1777867784663,55.21,80415.78,0.0,0.97945,2e-05,2.24536]
[1777867790446,55.21,80416.34,0.0,0.97946,2e-05,2.24456]
[1777867794474,55.21,80419.81,0.0,0.97953,2e-05,2.23843]
[1777867797218,55.21,80420.14,0.0,0.97954,2e-05,2.23793]
[1777867797336,55.21,80420.14,0.0,0.97954,2e-05,2.23793]
[1777867797495,55.21,80417.45,0.0,0.97948,2e-05,2.24283]
[1777867798048,55.21,80417.45,0.0,0.97948,2e-05,2.24283]
[1777867798076,55.21,80417.45,0.0,0.97948,2e-05,2.24283]
[1777867803537,55.21,80419.99,0.0,0.97953,2e-05,2.23848]
[1777867804375,55.21,80419.99,0.0,0.97953,2e-05,2.23848]
[1777867804577,55.21,80419.99,0.0,0.97953,2e-05,2.23848]
[1777867804591,55.21,80417.1,0.0,0.97947,2e-05,2.24373]
[1777867805435,55.21,80417.1,0.0,0.97947,2e-05,2.24373]
[1777867805584,55.21,80417.1,0.0,0.97947,2e-05,2.24373]
[1777867811594,55.21,80414.84,0.0,0.97943,2e-05,2.24802]
[1777867811893,55.21,80414.84,0.0,0.97943,2e-05,2.24802]
[1777867812081,55.21,80414.84,0.0,0.97943,2e-05,2.24802]
[1777867812648,55.21,80414.84,0.0,0.97943,2e-05,2.24802]
[1777867812749,55.21,80417.5,0.0,0.97948,2e-05,2.24326]
[1777867812828,55.21,80417.5,0.0,0.97948,2e-05,2.24326]
[1777867814578,55.21,80418.64,0.0,0.9795,2e-05,2.2412]
[1777867814615,55.21,80417.8,0.0,0.97948,2e-05,2.24275]
[1777867820657,55.21,80419.64,0.0,0.97952,2e-05,2.23961]
[1777867824225,55.21,80419.92,0.0,0.97952,2e-05,2.23921]
[1777867824330,55.21,80419.92,0.0,0.97952,2e-05,2.23921]
[1777867824380,55.21,80419.92,0.0,0.97952,2e-05,2.23925]
[1777867824971,55.21,80419.92,0.0,0.97952,2e-05,2.23925]
[1777867825077,55.21,80419.92,0.0,0.97952,2e-05,2.23925]
[1777867826699,55.21,80409.43,0.0,0.97931,2e-05,2.25827]
[1777867827706,55.21,80399.19,0.0,0.97911,2e-05,2.27693]
[1777867828713,55.21,80399.84,0.0,0.97912,2e-05,2.27575]
[1777867829720,55.21,80400.48,0.0,0.97913,2e-05,2.27456]
[1777867830441,55.21,80400.48,0.0,0.97913,2e-05,2.27456]
[1777867830575,55.21,80400.48,0.0,0.97913,2e-05,2.27456]
[1777867830727,55.21,80400.59,0.0,0.97914,2e-05,2.27434]
[1777867831365,55.21,80400.59,0.0,0.97914,2e-05,2.27434]
[1777867831582,55.21,80400.59,0.0,0.97914,2e-05,2.27434]
[1777867836769,55.21,80401.28,0.0,0.97918,2e-05,2.26953]
[1777867837775,55.21,80407.39,0.0,0.9793,2e-05,2.25841]
[1777867838783,55.21,80418.04,0.0,0.97951,2e-05,2.23916]
[1777867838811,55.21,80418.04,0.0,0.97951,2e-05,2.23916]
[1777867838825,55.21,80418.04,0.0,0.97951,2e-05,2.23916]
[1777867839790,55.21,80418.28,0.0,0.97952,2e-05,2.23874]
[1777867840881,55.21,80418.28,0.0,0.97952,2e-05,2.23874]
[1777867841081,55.21,80418.28,0.0,0.97952,2e-05,2.23874]
[1777867841180,55.21,80418.49,0.0,0.97952,2e-05,2.23846]
[1777867845832,55.21,80416.2,0.0,0.97948,2e-05,2.24279]
[1777867847723,55.21,80416.2,0.0,0.97948,2e-05,2.24279]
[1777867847826,55.22,80418.21,0.0,0.97951,2e-05,2.23925]
[1777867847846,55.22,80418.28,0.0,0.97951,2e-05,2.23917]
[1777867849484,55.22,80418.28,0.0,0.97951,2e-05,2.23917]
[1777867849585,55.22,80418.28,0.0,0.97951,2e-05,2.23917]
[1777867849681,55.22,80414.45,0.0,0.97944,2e-05,2.24613]
[1777867849860,55.22,80411.91,0.0,0.97939,2e-05,2.25075]
[1777867853124,55.22,80412.09,0.0,0.97939,2e-05,2.25048]
[1777867853325,55.22,80412.09,0.0,0.97939,2e-05,2.25048]
[1777867853357,55.22,80410.98,0.0,0.97937,2e-05,2.25251]
[1777867854178,55.22,80410.98,0.0,0.97937,2e-05,2.25251]
[1777867854328,55.22,80410.98,0.0,0.97937,2e-05,2.25251]
[1777867857761,55.22,80410.44,0.0,0.97936,2e-05,2.25357]
[1777867857833,55.22,80411.68,0.0,0.97938,2e-05,2.25135]
[1777867858928,55.22,80412.1,0.0,0.97939,2e-05,2.25062]
[1777867859075,55.22,80412.1,0.0,0.97939,2e-05,2.25062]
[1777867859177,55.22,80411.32,0.0,0.97937,2e-05,2.25206]
[1777867860936,55.22,80417.44,0.0,0.97949,2e-05,2.24107]
[1777867862175,55.22,80417.44,0.0,0.97949,2e-05,2.24107]
[1777867862333,55.22,80417.44,0.0,0.97949,2e-05,2.24107]
[1777867862401,55.22,80420.29,0.0,0.97955,2e-05,2.23599]
[1777867867986,55.22,80419.99,0.0,0.97954,2e-05,2.23687]
[1777867869020,55.22,80419.99,0.0,0.97954,2e-05,2.23687]
[1777867869118,55.22,80419.99,0.0,0.97954,2e-05,2.23687]
[1777867869173,55.22,80419.93,0.0,0.97954,2e-05,2.23704]
[1777867870494,55.22,80434.8,0.0,0.97983,2e-05,2.21045]
[1777867871007,55.22,80434.19,0.0,0.97982,2e-05,2.21164]
[1777867872201,55.22,80434.19,0.0,0.97982,2e-05,2.21164]
[1777867872328,55.22,80434.19,0.0,0.97982,2e-05,2.21164]
[1777867876045,55.22,80425.22,0.0,0.97964,2e-05,2.22819]
[1777867877479,55.22,80425.22,0.0,0.97964,2e-05,2.22819]
[1777867877574,55.22,80425.22,0.0,0.97964,2e-05,2.22819]
[1777867877627,55.23,80422.93,0.0,0.97959,2e-05,2.23237]
[1777867879628,55.23,80421.24,0.0,0.97956,2e-05,2.23548]
[1777867879693,55.23,80417.23,0.0,0.97948,2e-05,2.24276]
[1777867883818,55.23,80417.4,0.0,0.97948,2e-05,2.24255]
[1777867883829,55.23,80417.4,0.0,0.97948,2e-05,2.24255]
[1777867885858,55.23,80417.58,0.0,0.97948,2e-05,2.24242]
[1777867886077,55.23,80417.58,0.0,0.97948,2e-05,2.24242]
[1777867886118,55.23,80418.31,0.0,0.97949,2e-05,2.24115]
[1777867890748,55.23,80418.48,0.0,0.9795,2e-05,2.241]
[1777867890830,55.23,80418.48,0.0,0.9795,2e-05,2.241]
[1777867890146,55.23,80422.85,0.0,0.97958,2e-05,2.23319]
[1777867891153,55.23,80421.63,0.0,0.97959,2e-05,2.23203]
[1777867894624,55.23,80423.47,0.0,0.97962,2e-05,2.22885]
[1777867894830,55.23,80423.47,0.0,0.97962,2e-05,2.22885]
[1777867895416,55.23,80423.64,0.0,0.97962,2e-05,2.22862]
[1777867895576,55.23,80423.64,0.0,0.97962,2e-05,2.22862]
[1777867895644,55.23,80426.67,0.0,0.97968,2e-05,2.22326]
[1777867900018,55.23,80426.73,0.0,0.97968,2e-05,2.22349]
[1777867900078,55.23,80426.73,0.0,0.97968,2e-05,2.22349]
[1777867905251,55.24,80426.21,0.0,0.97966,2e-05,2.22489]
[1777867906503,55.24,80426.21,0.0,0.97966,2e-05,2.22489]
[1777867906577,55.24,80426.21,0.0,0.97966,2e-05,2.22489]
[1777867906604,55.24,80425.64,0.0,0.97965,2e-05,2.226]
[1777867907439,55.24,80425.64,0.0,0.97965,2e-05,2.226]
[1777867907579,55.24,80425.64,0.0,0.97965,2e-05,2.226]
[1777867913307,55.24,80425.95,0.0,0.97965,2e-05,2.22599]
[1777867918360,55.24,80424.63,0.0,0.97962,2e-05,2.22868]
[1777867918577,55.24,80424.63,0.0,0.97962,2e-05,2.22868]
[1777867918632,55.24,80424.54,0.0,0.97962,2e-05,2.22891]
[1777867919693,55.24,80424.54,0.0,0.97962,2e-05,2.22891]
[1777867919836,55.24,80424.54,0.0,0.97962,2e-05,2.22891]
[1777867923377,55.24,80427.42,0.0,0.97967,2e-05,2.22414]
[1777867923885,55.24,80427.42,0.0,0.97967,2e-05,2.22414]
[1777867924082,55.24,80427.42,0.0,0.97967,2e-05,2.22414]
[1777867924384,55.25,80429.11,0.0,0.9797,2e-05,2.22119]
[1777867925300,55.25,80429.11,0.0,0.9797,2e-05,2.22119]
[1777867925324,55.25,80429.11,0.0,0.9797,2e-05,2.22119]
[1777867930426,55.25,80428.42,0.0,0.97969,2e-05,2.22295]
[1777867935555,55.25,80428.97,0.0,0.97969,2e-05,2.22231]
[1777867935575,55.25,80428.97,0.0,0.97969,2e-05,2.22231]
[1777867935676,55.25,80427.55,0.0,0.97966,2e-05,2.22494]
[1777867937795,55.25,80427.52,0.0,0.97966,2e-05,2.22508]
[1777867937830,55.25,80427.52,0.0,0.97966,2e-05,2.22508]
[1777867942511,55.25,80434.08,0.0,0.97979,2e-05,2.21386]
[1777867943237,55.25,80434.08,0.0,0.97979,2e-05,2.21386]
[1777867943324,55.25,80434.08,0.0,0.97979,2e-05,2.21386]
[1777867943518,55.26,80443.88,0.0,0.97997,2e-05,2.19652]
[1777867944525,55.26,80443.27,0.0,0.97996,2e-05,2.19774]
[1777867946576,55.26,80443.87,0.0,0.97997,2e-05,2.19681]
[1777867946829,55.26,80443.87,0.0,0.97997,2e-05,2.19681]
[1777867950567,55.26,80442.11,0.0,0.97993,2e-05,2.2006]
[1777867952582,55.26,80440.27,0.0,0.97992,2e-05,2.20073]
[1777867953046,55.26,80440.27,0.0,0.97992,2e-05,2.20073]
[1777867953075,55.26,80440.27,0.0,0.97992,2e-05,2.20073]
[1777867953589,55.26,80442.76,0.0,0.97997,2e-05,2.19644]
[1777867955603,55.26,80440.84,0.0,0.97993,2e-05,2.20011]
[1777867956859,55.26,80440.84,0.0,0.97993,2e-05,2.20011]
[1777867957076,55.27,80440.53,0.0,0.97992,2e-05,2.20079]
[1777867958927,55.27,80438.42,0.0,0.97988,2e-05,2.2048]
[1777867959076,55.27,80438.42,0.0,0.97988,2e-05,2.2048]
[1777867959631,55.27,80438.33,0.0,0.97987,2e-05,2.20508]
[1777867964666,55.27,80438.59,0.0,0.97987,2e-05,2.20523]
[1777867965673,55.27,80431.66,0.0,0.97974,2e-05,2.21771]
[1777867968261,55.27,80431.56,0.0,0.97973,2e-05,2.2181]
[1777867968327,55.27,80431.56,0.0,0.97973,2e-05,2.2181]
[1777867972010,55.28,80431.5,0.0,0.97973,2e-05,2.21862]
[1777867975140,55.28,80429.75,0.0,0.97969,2e-05,2.22205]
[1777867975330,55.28,80429.75,0.0,0.97969,2e-05,2.22205]
[1777867981658,55.28,80428.16,0.0,0.97965,2e-05,2.22537]
[1777867981832,55.28,80428.16,0.0,0.97965,2e-05,2.22537]
[1777867987837,55.28,80427.57,0.0,0.97963,2e-05,2.22714]
[1777867989851,55.29,80432.27,0.0,0.97972,2e-05,2.2189]
[1777867990240,55.29,80432.27,0.0,0.97972,2e-05,2.2189]
[1777867990326,55.29,80432.27,0.0,0.97972,2e-05,2.2189]
[1777867993879,55.29,80435.6,0.0,0.97978,2e-05,2.21332]
[1777867994863,55.29,80435.6,0.0,0.97978,2e-05,2.21332]
[1777867995076,55.29,80435.77,0.0,0.97979,2e-05,2.21312]
[1777867996900,55.29,80438.98,0.0,0.97985,2e-05,2.20761]
[1777868001935,55.29,80440.87,0.0,0.97988,2e-05,2.20481]
[1777868002943,55.29,80442.94,0.0,0.97992,2e-05,2.20124]
[1777868003950,55.29,80441.53,0.0,0.97989,2e-05,2.20387]
[1777868005285,55.3,80442.08,0.0,0.9799,2e-05,2.20302]
[1777868007589,55.3,80442.08,0.0,0.9799,2e-05,2.20314]
[1777868007828,55.3,80442.08,0.0,0.9799,2e-05,2.20314]
[1777868008579,55.3,80441.22,0.0,0.97988,2e-05,2.20491]
[1777868008680,55.3,80442.24,0.0,0.9799,2e-05,2.20322]
[1777868011912,55.3,80440.69,0.0,0.97986,2e-05,2.2061]
[1777868011930,55.3,80436.51,0.0,0.97981,2e-05,2.21038]
[1777868012079,55.3,80436.51,0.0,0.97981,2e-05,2.21038]
[1777868014020,55.3,80430.61,0.0,0.97969,2e-05,2.22123]
[1777868018730,55.3,80430.76,0.0,0.97969,2e-05,2.22123]
[1777868018831,55.3,80430.76,0.0,0.97969,2e-05,2.22123]
[1777868019510,55.3,80430.49,0.0,0.97968,2e-05,2.2218]
[1777868019575,55.3,80430.49,0.0,0.97968,2e-05,2.2218]
[1777868019799,55.31,80430.49,0.0,0.97968,2e-05,2.22188]
[1777868022076,55.31,80435.9,0.0,0.97979,2e-05,2.21248]
[1777868023083,55.31,80441.09,0.0,0.97989,2e-05,2.20324]
[1777868024693,55.31,80441.09,0.0,0.97989,2e-05,2.20324]
[1777868024829,55.31,80441.09,0.0,0.97989,2e-05,2.20324]
[1777868024864,55.31,80441.13,0.0,0.97989,2e-05,2.20338]
[1777868025097,55.31,80447.94,0.0,0.98002,2e-05,2.19142]
[1777868029514,55.31,80447.96,0.0,0.98001,2e-05,2.19179]
[1777868029577,55.31,80447.96,0.0,0.98001,2e-05,2.19179]
[1777868030940,55.31,80447.37,0.0,0.98,2e-05,2.19297]
[1777868030973,55.31,80447.39,0.0,0.98,2e-05,2.19307]
[1777868031075,55.31,80447.39,0.0,0.98,2e-05,2.19307]
[1777868035633,55.32,80445.26,0.0,0.97995,2e-05,2.19737]
[1777868035829,55.32,80445.26,0.0,0.97995,2e-05,2.19737]
[1777868037181,55.32,80440.88,0.0,0.97986,2e-05,2.20553]
[1777868039740,55.32,80438.2,0.0,0.97981,2e-05,2.21041]
[1777868039841,55.32,80437.73,0.0,0.9798,2e-05,2.21135]
[1777868040457,55.32,80437.73,0.0,0.9798,2e-05,2.21135]
[1777868041175,55.32,80437.33,0.0,0.97979,2e-05,2.21217]
[1777868043223,55.32,80442.05,0.0,0.97988,2e-05,2.20408]
[1777868044542,55.32,80442.05,0.0,0.97988,2e-05,2.20408]
[1777868044577,55.32,80442.05,0.0,0.97988,2e-05,2.20408]
[1777868047285,55.32,80441.44,0.0,0.97986,2e-05,2.20551]
[1777868047326,55.32,80441.44,0.0,0.97986,2e-05,2.20551]
[1777868047387,55.33,80442.5,0.0,0.97988,2e-05,2.20374]
[1777868048236,55.33,80442.5,0.0,0.97988,2e-05,2.20374]
[1777868048330,55.33,80442.5,0.0,0.97988,2e-05,2.20374]
[1777868054300,55.33,80442.58,0.0,0.97988,2e-05,2.20439]
[1777868057322,55.33,80436.02,0.0,0.97974,2e-05,2.21641]
[1777868058652,55.33,80436.02,0.0,0.97974,2e-05,2.21641]
[1777868058826,55.33,80436.02,0.0,0.97974,2e-05,2.21641]
[1777868060401,55.33,80435.61,0.0,0.97973,2e-05,2.21732]
[1777868060578,55.33,80435.61,0.0,0.97973,2e-05,2.21732]
[1777868060679,55.33,80436.37,0.0,0.97975,2e-05,2.21605]
[1777868062358,55.33,80429.84,0.0,0.97962,2e-05,2.2279]
[1777868063365,55.34,80422.65,0.0,0.97948,2e-05,2.24088]
[1777868064391,55.34,80422.65,0.0,0.97948,2e-05,2.24088]
[1777868064580,55.34,80422.65,0.0,0.97948,2e-05,2.24088]
[1777868067394,55.34,80414.8,0.0,0.97932,2e-05,2.25521]
[1777868068399,55.34,80407.9,0.0,0.97918,2e-05,2.26774]
[1777868070413,55.34,80404.18,0.0,0.97911,2e-05,2.2745]
[1777868071712,55.34,80404.18,0.0,0.97911,2e-05,2.2745]
[1777868071827,55.34,80404.18,0.0,0.97911,2e-05,2.2745]
[1777868071928,55.34,80403.58,0.0,0.97912,2e-05,2.27212]
[1777868077467,55.34,80402.09,0.0,0.9791,2e-05,2.27478]
[1777868078633,55.34,80402.09,0.0,0.9791,2e-05,2.27478]
[1777868078826,55.34,80402.09,0.0,0.9791,2e-05,2.27478]
[1777868081493,55.34,80416.99,0.0,0.97939,2e-05,2.24775]
[1777868082936,55.34,80416.99,0.0,0.97939,2e-05,2.24775]
[1777868083075,55.34,80416.99,0.0,0.97939,2e-05,2.24775]
[1777868082971,55.34,80418.77,0.0,0.97943,2e-05,2.24459]
[1777868085673,55.34,80417.19,0.0,0.9794,2e-05,2.24753]
[1777868085827,55.34,80417.19,0.0,0.9794,2e-05,2.24753]
[1777868085903,55.34,80416.53,0.0,0.97938,2e-05,2.24876]
[1777868087139,55.34,80417.22,0.0,0.97939,2e-05,2.24755]
[1777868087328,55.34,80417.22,0.0,0.97939,2e-05,2.24755]
[1777868093023,55.34,80417.88,0.0,0.97941,2e-05,2.24655]
[1777868093069,55.34,80426.02,0.0,0.97957,2e-05,2.23195]
[1777868093579,55.34,80429.5,0.0,0.97963,2e-05,2.22578]
[1777868094588,55.34,80429.5,0.0,0.97963,2e-05,2.22578]
[1777868094827,55.34,80429.5,0.0,0.97963,2e-05,2.22578]
[1777868098798,55.34,80428.22,0.0,0.97961,2e-05,2.22838]
[1777868098831,55.34,80428.22,0.0,0.97961,2e-05,2.22838]
[1777868098852,55.34,80425.13,0.0,0.97954,2e-05,2.23399]
[1777868100679,55.34,80424.98,0.0,0.97954,2e-05,2.23432]
[1777868100834,55.34,80424.98,0.0,0.97954,2e-05,2.23432]
[1777868100927,55.34,80423.86,0.0,0.97952,2e-05,2.2364]
[1777868103184,55.34,80425.42,0.0,0.97955,2e-05,2.23371]
[1777868103331,55.34,80425.42,0.0,0.97955,2e-05,2.23371]
[1777868104655,55.34,80431.58,0.0,0.97967,2e-05,2.22279]
[1777868106404,55.34,80432.02,0.0,0.97967,2e-05,2.22208]
[1777868106577,55.34,80432.02,0.0,0.97967,2e-05,2.22208]
[1777868106670,55.34,80431.87,0.0,0.97967,2e-05,2.22242]
[1777868108981,55.34,80431.99,0.0,0.97967,2e-05,2.22229]
[1777868109075,55.34,80431.99,0.0,0.97967,2e-05,2.22229]
[1777868110697,55.35,80439.73,0.0,0.97982,2e-05,2.20869]
[1777868111503,55.35,80439.73,0.0,0.97982,2e-05,2.20869]
[1777868111705,55.35,80441.98,0.0,0.97986,2e-05,2.20479]
[1777868113330,55.35,80442.61,0.0,0.97988,2e-05,2.20378]
[1777868114058,55.35,80442.61,0.0,0.97988,2e-05,2.20378]
[1777868113719,55.35,80441.13,0.0,0.97985,2e-05,2.20652]
[1777868118755,55.35,80444.22,0.0,0.9799,2e-05,2.20155]
[1777868119762,55.35,80456.02,0.0,0.98013,2e-05,2.1808]
[1777868120769,55.35,80459.76,0.0,0.9802,2e-05,2.17437]
[1777868122783,55.35,80463.51,0.0,0.98026,2e-05,2.16812]
[1777868127820,55.36,80465.25,0.0,0.98029,2e-05,2.16593]
[1777868129031,55.36,80465.25,0.0,0.98029,2e-05,2.16593]
[1777868129079,55.36,80465.25,0.0,0.98029,2e-05,2.16593]
[1777868129034,55.36,80465.2,0.0,0.98029,2e-05,2.16619]
[1777868129833,55.36,80469.25,0.0,0.98036,2e-05,2.15928]
[1777868131847,55.36,80467.7,0.0,0.98036,2e-05,2.159]
[1777868135213,55.37,80467.84,0.0,0.98035,2e-05,2.15931]
[1777868139903,55.37,80463.88,0.0,0.98027,2e-05,2.16715]
[1777868141917,55.38,80477.52,0.0,0.98052,2e-05,2.14366]
[1777868142925,55.38,80479.93,0.0,0.98057,2e-05,2.13968]
[1777868144939,55.38,80476.57,0.0,0.9805,2e-05,2.14595]
[1777868146742,55.38,80475.7,0.0,0.98048,2e-05,2.14766]
[1777868146829,55.38,80475.7,0.0,0.98048,2e-05,2.14766]
[1777868146953,55.38,80475.74,0.0,0.98048,2e-05,2.14779]
[1777868148967,55.38,80472.59,0.0,0.98041,2e-05,2.15367]
[1777868151988,55.39,80475.84,0.0,0.98047,2e-05,2.14859]
[1777868157023,55.39,80478.96,0.0,0.98052,2e-05,2.14415]
[1777868162058,55.4,80471.29,0.0,0.98036,2e-05,2.15856]
[1777868167093,55.41,80465.39,0.0,0.98024,2e-05,2.16984]
[1777868170114,55.41,80468.3,0.0,0.98029,2e-05,2.16525]
[1777868174142,55.41,80471.22,0.0,0.98034,2e-05,2.16084]
[1777868178170,55.42,80474.42,0.0,0.98039,2e-05,2.15619]
[1777868180184,55.42,80469.39,0.0,0.98029,2e-05,2.16517]
[1777868185219,55.43,80469.29,0.0,0.98028,2e-05,2.16644]
[1777868188240,55.43,80472.84,0.0,0.98034,2e-05,2.16076]
[1777868189247,55.43,80467.01,0.0,0.98023,2e-05,2.17115]
[1777868190254,55.43,80454.92,0.0,0.97999,2e-05,2.19261]
[1777868191261,55.43,80450.61,0.0,0.97994,2e-05,2.19697]
[1777868196296,55.44,80451.5,0.0,0.97995,2e-05,2.19601]
[1777868201369,55.44,80449.43,0.0,0.9799,2e-05,2.20015]
[1777868204077,55.44,80450.34,0.0,0.97992,2e-05,2.19877]
[1777868204925,55.44,80449.72,0.0,0.9799,2e-05,2.19999]
[1777868205077,55.44,80449.72,0.0,0.9799,2e-05,2.19999]
[1777868205156,55.44,80450.37,0.0,0.97992,2e-05,2.19895]
[1777868208075,55.44,80449.54,0.0,0.9799,2e-05,2.20065]
[1777868208178,55.44,80439.94,0.0,0.97971,2e-05,2.21771]
[1777868208389,55.44,80432.47,0.0,0.97956,2e-05,2.23118]
[1777868209397,55.45,80427.1,0.0,0.97946,2e-05,2.2409]
[1777868210404,55.45,80424.45,0.0,0.9794,2e-05,2.24572]
[1777868212084,55.45,80424.45,0.0,0.9794,2e-05,2.24572]
[1777868213518,55.45,80422.66,0.0,0.97937,2e-05,2.24903]
[1777868213577,55.45,80422.66,0.0,0.97937,2e-05,2.24903]
[1777868213581,55.45,80422.99,0.0,0.97937,2e-05,2.24849]
[1777868215439,55.45,80419.8,0.0,0.97931,2e-05,2.25427]
[1777868216446,55.45,80414.74,0.0,0.97921,2e-05,2.26345]
[1777868217453,55.45,80405.55,0.0,0.97902,2e-05,2.28016]
[1777868218460,55.45,80402.16,0.0,0.97895,2e-05,2.28631]
[1777868220474,55.45,80399.42,0.0,0.9789,2e-05,2.29124]
[1777868221487,55.45,80403.38,0.0,0.97898,2e-05,2.28397]
[1777868222496,55.45,80397.43,0.0,0.97886,2e-05,2.29481]
[1777868225517,55.45,80396.62,0.0,0.97885,2e-05,2.29613]
[1777868229545,55.44,80393.28,0.0,0.97878,2e-05,2.30203]
[1777868231264,55.44,80393.6,0.0,0.97879,2e-05,2.30138]
[1777868231325,55.44,80393.6,0.0,0.97879,2e-05,2.30138]
[1777868233573,55.44,80397.64,0.0,0.97887,2e-05,2.29379]
[1777868236509,55.44,80398.12,0.0,0.97888,2e-05,2.29281]
[1777868236575,55.44,80398.12,0.0,0.97888,2e-05,2.29281]
[1777868236594,55.44,80398.19,0.0,0.97888,2e-05,2.29263]
[1777868237444,55.44,80398.19,0.0,0.97888,2e-05,2.29263]
[1777868237574,55.44,80398.19,0.0,0.97888,2e-05,2.29263]
[1777868239980,55.44,80400.79,0.0,0.97894,2e-05,2.28778]
[1777868240075,55.44,80400.79,0.0,0.97894,2e-05,2.28778]
[1777868240143,55.44,80400.11,0.0,0.97893,2e-05,2.28898]
[1777868240622,55.44,80404.66,0.0,0.97902,2e-05,2.28063]
[1777868242007,55.44,80413.33,0.0,0.97919,2e-05,2.26485]
[1777868243643,55.44,80417.8,0.0,0.97928,2e-05,2.25676]
[1777868245382,55.44,80418.14,0.0,0.97929,2e-05,2.25616]
[1777868245578,55.44,80418.14,0.0,0.97929,2e-05,2.25616]
[1777868250693,55.44,80418.73,0.0,0.9793,2e-05,2.25518]
[1777868255728,55.44,80421.8,0.0,0.97939,2e-05,2.24631]
[1777868258750,55.44,80428.97,0.0,0.97953,2e-05,2.23353]
[1777868259757,55.44,80432.4,0.0,0.9796,2e-05,2.22745]
[1777868260764,55.44,80442.8,0.0,0.9798,2e-05,2.20897]
[1777868261771,55.44,80443.2,0.0,0.9798,2e-05,2.20836]
[1777868263543,55.44,80443.64,0.0,0.97981,2e-05,2.20768]
[1777868263578,55.44,80443.64,0.0,0.97981,2e-05,2.20768]
[1777868263785,55.44,80443.51,0.0,0.97981,2e-05,2.20801]
[1777868264279,55.44,80443.51,0.0,0.97981,2e-05,2.20801]
[1777868264325,55.44,80443.51,0.0,0.97981,2e-05,2.20801]
[1777868265799,55.45,80446.33,0.0,0.97986,2e-05,2.20321]
[1777868270834,55.45,80445.62,0.0,0.97984,2e-05,2.20501]
[1777868271342,55.45,80445.62,0.0,0.97984,2e-05,2.20501]
[1777868271582,55.45,80445.62,0.0,0.97984,2e-05,2.20501]
[1777868271841,55.45,80446.16,0.0,0.97985,2e-05,2.20416]
[1777868273175,55.45,80446.16,0.0,0.97985,2e-05,2.20416]
[1777868273325,55.45,80445.68,0.0,0.97984,2e-05,2.20512]
[1777868279025,55.45,80448.08,0.0,0.97988,2e-05,2.2014]
[1777868279078,55.45,80448.08,0.0,0.97988,2e-05,2.2014]
[1777868279127,55.45,80448.91,0.0,0.9799,2e-05,2.20004]
[1777868279531,55.45,80448.91,0.0,0.9799,2e-05,2.20004]
[1777868279579,55.45,80448.91,0.0,0.9799,2e-05,2.20004]
[1777868282919,55.46,80451.97,0.0,0.97995,2e-05,2.19509]
[1777868283899,55.46,80451.97,0.0,0.97995,2e-05,2.19509]
[1777868284076,55.46,80451.97,0.0,0.97995,2e-05,2.19509]
[1777868284155,55.46,80452.07,0.0,0.97995,2e-05,2.19504]
[1777868284499,55.46,80452.07,0.0,0.97995,2e-05,2.19504]
[1777868284577,55.46,80452.07,0.0,0.97995,2e-05,2.19504]
[1777868290163,55.46,80455.31,0.0,0.98001,2e-05,2.18995]
[1777868290265,55.46,80454.74,0.0,0.97999,2e-05,2.19109]
[1777868290325,55.46,80454.74,0.0,0.97999,2e-05,2.19109]
[1777868290628,55.46,80454.74,0.0,0.97999,2e-05,2.19109]
[1777868290826,55.46,80454.74,0.0,0.97999,2e-05,2.19109]
[1777868293996,55.47,80457.59,0.0,0.98004,2e-05,2.18657]
[1777868294433,55.47,80457.59,0.0,0.98004,2e-05,2.18657]
[1777868294576,55.47,80457.59,0.0,0.98004,2e-05,2.18657]
[1777868295006,55.47,80457.21,0.0,0.98003,2e-05,2.18738]
[1777868295356,55.47,80457.21,0.0,0.98003,2e-05,2.18738]
[1777868295578,55.47,80457.21,0.0,0.98003,2e-05,2.18738]
[1777868297017,55.47,80460.36,0.0,0.98009,2e-05,2.18209]
[1777868298024,55.47,80466.28,0.0,0.9802,2e-05,2.17183]
[1777868299032,55.47,80471.01,0.0,0.98029,2e-05,2.16371]
[1777868301802,55.47,80471.57,0.0,0.9803,2e-05,2.16308]
[1777868301827,55.47,80471.57,0.0,0.9803,2e-05,2.16308]
[1777868302053,55.47,80472.56,0.0,0.98032,2e-05,2.16152]
[1777868307088,55.48,80476.58,0.0,0.98038,2e-05,2.15539]
[1777868309286,55.48,80474.78,0.0,0.98035,2e-05,2.15871]
[1777868309326,55.48,80475.18,0.0,0.98035,2e-05,2.15819]
[1777868314839,55.49,80475.08,0.0,0.98037,2e-05,2.15588]
[1777868315077,55.49,80475.08,0.0,0.98037,2e-05,2.15588]
[1777868315272,55.49,80475.08,0.0,0.98037,2e-05,2.15588]
[1777868315144,55.49,80475.95,0.0,0.98039,2e-05,2.15454]
[1777868315331,55.49,80475.95,0.0,0.98039,2e-05,2.15454]
[1777868315858,55.49,80475.95,0.0,0.98039,2e-05,2.15454]
[1777868316151,55.49,80481.39,0.0,0.98049,2e-05,2.14525]
[1777868317158,55.49,80476.85,0.0,0.9804,2e-05,2.15334]
[1777868319172,55.49,80483.76,0.0,0.98053,2e-05,2.14169]
[1777868319772,55.49,80483.76,0.0,0.98053,2e-05,2.14169]
[1777868325214,55.5,80484.79,0.0,0.98053,2e-05,2.1411]
[1777868326221,55.5,80481.89,0.0,0.98048,2e-05,2.14633]
[1777868328583,55.52,80481.62,0.0,0.98043,2e-05,2.15058]
[1777868328829,55.52,80481.62,0.0,0.98043,2e-05,2.15058]
[1777868329041,55.52,80481.62,0.0,0.98043,2e-05,2.15058]
[1777868329077,55.52,80481.62,0.0,0.98043,2e-05,2.15058]
[1777868329242,55.54,80481.82,0.0,0.98041,2e-05,2.15208]
[1777868333270,55.54,80476.1,0.0,0.9803,2e-05,2.16281]
[1777868333770,55.54,80476.1,0.0,0.9803,2e-05,2.16281]
[1777868333830,55.54,80476.1,0.0,0.9803,2e-05,2.16281]
[1777868334277,55.54,80474.67,0.0,0.98027,2e-05,2.16548]
[1777868335276,55.54,80474.67,0.0,0.98027,2e-05,2.16548]
[1777868335327,55.54,80474.67,0.0,0.98027,2e-05,2.16548]
[1777868337298,55.54,80478.06,0.0,0.98033,2e-05,2.16007]
[1777868338305,55.55,80482.79,0.0,0.98041,2e-05,2.15201]
[1777868339147,55.55,80482.79,0.0,0.98041,2e-05,2.15201]
[1777868339328,55.55,80482.79,0.0,0.98041,2e-05,2.15201]
[1777868339312,55.55,80485.48,0.0,0.98046,2e-05,2.14753]
[1777868339992,55.55,80485.48,0.0,0.98046,2e-05,2.14753]
[1777868340079,55.55,80485.48,0.0,0.98046,2e-05,2.14753]
[1777868340330,55.55,80487.8,0.0,0.98051,2e-05,2.1437]
[1777868340936,55.55,80487.8,0.0,0.98051,2e-05,2.1437]
[1777868341330,55.55,80542.51,0.0,0.98151,2e-05,2.05065]
[1777868342626,55.6,80574.96,0.0,0.982,2e-05,2.00481]
[1777868344255,55.6,80574.96,0.0,0.982,2e-05,2.00481]
[1777868344309,55.66,80584.81,0.0,0.98207,2e-05,1.99831]
[1777868344664,55.66,80584.81,0.0,0.98207,2e-05,1.99831]
[1777868344691,55.72,80599.76,0.0,0.98224,2e-05,1.98306]
[1777868346392,55.74,80596.65,0.0,0.98216,2e-05,1.99075]
[1777868347399,55.74,80599.28,0.0,0.9822,2e-05,1.98671]
[1777868348371,55.74,80599.28,0.0,0.9822,2e-05,1.98671]
[1777868351426,55.86,80590.09,0.0,0.98183,2e-05,2.02122]
[1777868352434,55.9,80586.26,0.0,0.98171,2e-05,2.03274]
[1777868353812,55.91,80590.41,0.0,0.98177,2e-05,2.02753]
[1777868355456,55.91,80593.87,0.0,0.98182,2e-05,2.02265]
[1777868356463,55.92,80591.46,0.0,0.98177,2e-05,2.02744]
[1777868357470,55.97,80582.66,0.0,0.98153,2e-05,2.05027]
[1777868359484,56.03,80577.23,0.0,0.98134,2e-05,2.06814]
[1777868360491,56.03,80573.08,0.0,0.98125,2e-05,2.07585]
[1777868361498,56.04,80552.07,0.0,0.98086,2e-05,2.11205]
[1777868362505,56.08,80543.51,0.0,0.98062,2e-05,2.13406]
[1777868363511,56.09,80534.41,0.0,0.98045,2e-05,2.15034]
[1777868364518,56.09,80534.56,0.0,0.98044,2e-05,2.15073]
[1777868365526,56.1,80533.39,0.0,0.98041,2e-05,2.15336]
[1777868366533,56.1,80545.21,0.0,0.98063,2e-05,2.13369]
[1777868367540,56.1,80548.37,0.0,0.98068,2e-05,2.1289]
[1777868368547,56.11,80537.5,0.0,0.98047,2e-05,2.14816]
[1777868369554,56.11,80516.46,0.0,0.98007,2e-05,2.18521]
[1777868371469,56.11,80516.46,0.0,0.98007,2e-05,2.18521]
[1777868370561,56.12,80509.96,0.0,0.97994,2e-05,2.19718]
[1777868371707,56.12,80516.31,0.0,0.98008,2e-05,2.18326]
[1777868372585,56.12,80523.6,0.0,0.98021,2e-05,2.17114]
[1777868375304,56.13,80525.52,0.0,0.98024,2e-05,2.16838]
[1777868375378,56.13,80527.48,0.0,0.98027,2e-05,2.16616]
[1777868376747,56.13,80527.97,0.0,0.98028,2e-05,2.16531]
[1777868377725,56.14,80542.35,0.0,0.98053,2e-05,2.14233]
[1777868378733,56.15,80567.97,0.0,0.98099,2e-05,2.09939]
[1777868379739,56.15,80577.7,0.0,0.98116,2e-05,2.08373]
[1777868380625,56.15,80577.7,0.0,0.98116,2e-05,2.08373]
[1777868380746,56.16,80576.56,0.0,0.98113,2e-05,2.08637]
[1777868382927,56.16,80576.03,0.0,0.98112,2e-05,2.08798]
[1777868382966,56.17,80569.7,0.0,0.98099,2e-05,2.09936]
[1777868386759,56.18,80568.3,0.0,0.98095,2e-05,2.10384]
[1777868386805,56.18,80549.24,0.0,0.98059,2e-05,2.13692]
[1777868387806,56.19,80545.85,0.0,0.98052,2e-05,2.14336]
[1777868388817,56.19,80538.66,0.0,0.98038,2e-05,2.15634]
[1777868389824,56.2,80529.38,0.0,0.9802,2e-05,2.17296]
[1777868390831,56.2,80518.23,0.0,0.97998,2e-05,2.19291]
[1777868391511,56.2,80518.23,0.0,0.97998,2e-05,2.19291]
[1777868391839,56.2,80514.13,0.0,0.9799,2e-05,2.20007]
[1777868392846,56.21,80508.16,0.0,0.97977,2e-05,2.2116]
[1777868393853,56.21,80510.79,0.0,0.97982,2e-05,2.2075]
[1777868395507,56.21,80511.3,0.0,0.97982,2e-05,2.20713]
[1777868396874,56.22,80516.56,0.0,0.97992,2e-05,2.19845]
[1777868397881,56.22,80514.08,0.0,0.97986,2e-05,2.20383]
[1777868400902,56.23,80509.64,0.0,0.97976,2e-05,2.21318]
[1777868401909,56.23,80512.63,0.0,0.97981,2e-05,2.20844]
[1777868402916,56.24,80509.56,0.0,0.97975,2e-05,2.21435]
[1777868405938,56.25,80512.1,0.0,0.97978,2e-05,2.21142]
[1777868408959,56.26,80515.32,0.0,0.97982,2e-05,2.20733]
[1777868410336,56.26,80515.32,0.0,0.97982,2e-05,2.20733]
[1777868410437,56.26,80513.52,0.0,0.97978,2e-05,2.211]
[1777868410757,56.26,80513.52,0.0,0.97978,2e-05,2.211]
[1777868410983,56.26,80528.63,0.0,0.98007,2e-05,2.18465]
[1777868411985,56.27,80538.56,0.0,0.98025,2e-05,2.16853]
[1777868412990,56.27,80540.07,0.0,0.98027,2e-05,2.16651]
[1777868414576,56.27,80538.94,0.0,0.98024,2e-05,2.16905]
[1777868416016,56.28,80526.34,0.0,0.97999,2e-05,2.19205]
[1777868417257,56.28,80526.34,0.0,0.97999,2e-05,2.19205]
[1777868417294,56.28,80520.32,0.0,0.97987,2e-05,2.2031]
[1777868418029,56.29,80537.77,0.0,0.9802,2e-05,2.1733]
[1777868419036,56.29,80535.38,0.0,0.98014,2e-05,2.17802]
[1777868420044,56.29,80531.84,0.0,0.98007,2e-05,2.18472]
[1777868421217,56.29,80531.84,0.0,0.98007,2e-05,2.18472]
[1777868421245,56.3,80524.11,0.0,0.97992,2e-05,2.19873]
[1777868422059,56.3,80520.56,0.0,0.97984,2e-05,2.20546]
[1777868423066,56.3,80517.99,0.0,0.97979,2e-05,2.21049]
[1777868425080,56.31,80512.32,0.0,0.97967,2e-05,2.22146]
[1777868426087,56.31,80506.35,0.0,0.97955,2e-05,2.23247]
[1777868427374,56.31,80506.35,0.0,0.97955,2e-05,2.23247]
[1777868428103,56.32,80522.67,0.0,0.97986,2e-05,2.20431]
[1777868429110,56.32,80523.51,0.0,0.97986,2e-05,2.20386]
[1777868431297,56.33,80521.93,0.0,0.97983,2e-05,2.20715]
[1777868431371,56.33,80520.73,0.0,0.97983,2e-05,2.20636]
[1777868435151,56.34,80517.6,0.0,0.97974,2e-05,2.21395]
[1777868436159,56.35,80511.82,0.0,0.97963,2e-05,2.22462]
[1777868437145,56.35,80511.82,0.0,0.97963,2e-05,2.22462]
[1777868437441,56.35,80511.82,0.0,0.97963,2e-05,2.22462]
[1777868437460,56.35,80507.31,0.0,0.97954,2e-05,2.23306]
[1777868438173,56.35,80500.37,0.0,0.9794,2e-05,2.24581]
[1777868438649,56.35,80500.37,0.0,0.9794,2e-05,2.24581]
[1777868438831,56.35,80500.37,0.0,0.9794,2e-05,2.24581]
[1777868439180,56.35,80497.54,0.0,0.97933,2e-05,2.25129]
[1777868440187,56.36,80491.51,0.0,0.97921,2e-05,2.26246]
[1777868441194,56.36,80488.62,0.0,0.97915,2e-05,2.26804]
[1777868443671,56.37,80487.83,0.0,0.97913,2e-05,2.2703]
[1777868443831,56.37,80487.83,0.0,0.97913,2e-05,2.2703]
[1777868446230,56.37,80483.55,0.0,0.97903,2e-05,2.2792]
[1777868448244,56.38,80471.6,0.0,0.97878,2e-05,2.30148]
[1777868449251,56.38,80468.39,0.0,0.97871,2e-05,2.30764]
[1777868450258,56.38,80459.6,0.0,0.97853,2e-05,2.32392]
[1777868451276,56.38,80452.8,0.0,0.97839,2e-05,2.33663]
[1777868452283,56.39,80447.03,0.0,0.97827,2e-05,2.34748]
[1777868453290,56.39,80444.57,0.0,0.97822,2e-05,2.35227]
[1777868454297,56.39,80439.37,0.0,0.97811,2e-05,2.36209]
[1777868456311,56.39,80444.85,0.0,0.97821,2e-05,2.35255]
[1777868458585,56.4,80444.86,0.0,0.97821,2e-05,2.35308]
[1777868458828,56.4,80444.86,0.0,0.97821,2e-05,2.35308]
[1777868459480,56.4,80444.86,0.0,0.97821,2e-05,2.35308]
[1777868459332,56.4,80445.62,0.0,0.97822,2e-05,2.35197]
[1777868459581,56.4,80445.62,0.0,0.97822,2e-05,2.35197]
[1777868461346,56.4,80458.97,0.0,0.97849,2e-05,2.32815]
[1777868462353,56.4,80460.29,0.0,0.97851,2e-05,2.32607]
[1777868464366,56.41,80455.04,0.0,0.9784,2e-05,2.33627]
[1777868465374,56.41,80433.91,0.0,0.97796,2e-05,2.37535]
[1777868466381,56.41,80425.78,0.0,0.97779,2e-05,2.39063]
[1777868468376,56.41,80424.36,0.0,0.97776,2e-05,2.39348]
[1777868468395,56.41,80424.24,0.0,0.97775,2e-05,2.39391]
[1777868468586,56.41,80424.24,0.0,0.97775,2e-05,2.39391]
[1777868469402,56.41,80414.57,0.0,0.97755,2e-05,2.41213]
[1777868470410,56.41,80414.47,0.0,0.97755,2e-05,2.4125]
[1777868471417,56.42,80408.56,0.0,0.97742,2e-05,2.42373]
[1777868474443,56.42,80400.99,0.0,0.97725,2e-05,2.43841]
[1777868475445,56.42,80397.67,0.0,0.97718,2e-05,2.44481]
[1777868477459,56.42,80394.95,0.0,0.97712,2e-05,2.45018]
[1777868478466,56.42,80388.39,0.0,0.97698,2e-05,2.46271]
[1777868479477,56.42,80378.44,0.0,0.97677,2e-05,2.48174]
[1777868480480,56.42,80372.64,0.0,0.97664,2e-05,2.49288]
[1777868484508,56.42,80368.35,0.0,0.97655,2e-05,2.50125]
[1777868487532,56.43,80363.01,0.0,0.97642,2e-05,2.51205]
[1777868489548,56.43,80365.67,0.0,0.97648,2e-05,2.50716]
[1777868490555,56.43,80378.11,0.0,0.97675,2e-05,2.48334]
[1777868491562,56.43,80369.43,0.0,0.97659,2e-05,2.49634]
[1777868492569,56.43,80361.45,0.0,0.97642,2e-05,2.51171]
[1777868495405,56.43,80362.9,0.0,0.97645,2e-05,2.50893]
[1777868495495,56.43,80360.73,0.0,0.9764,2e-05,2.51314]
[1777868495590,56.43,80357.62,0.0,0.97633,2e-05,2.51914]
[1777868496773,56.43,80357.62,0.0,0.97633,2e-05,2.51914]
[1777868496830,56.43,80357.62,0.0,0.97633,2e-05,2.51914]
[1777868496921,56.43,80352.06,0.0,0.97621,2e-05,2.52975]
[1777868499078,56.43,80352.23,0.0,0.97622,2e-05,2.52942]
[1777868499179,56.43,80349.15,0.0,0.97615,2e-05,2.53505]
[1777868500373,56.43,80349.15,0.0,0.97615,2e-05,2.53505]
[1777868500591,56.43,80349.19,0.0,0.97615,2e-05,2.53495]
[1777868500625,56.43,80343.94,0.0,0.97604,2e-05,2.54515]
[1777868504787,56.42,80344.5,0.0,0.97605,2e-05,2.54366]
[1777868504831,56.42,80344.5,0.0,0.97605,2e-05,2.54366]
[1777868505213,56.42,80344.5,0.0,0.97605,2e-05,2.54366]
[1777868505325,56.42,80344.5,0.0,0.97605,2e-05,2.54366]
[1777868505426,56.42,80344.67,0.0,0.97606,2e-05,2.54327]
[1777868508686,56.42,80340.87,0.0,0.97598,2e-05,2.55059]
[1777868510364,56.42,80340.87,0.0,0.97598,2e-05,2.55059]
[1777868510419,56.42,80343.74,0.0,0.97604,2e-05,2.54464]
[1777868510577,56.42,80343.74,0.0,0.97604,2e-05,2.54464]
[1777868510912,56.42,80343.74,0.0,0.97604,2e-05,2.54464]
[1777868511080,56.42,80343.74,0.0,0.97604,2e-05,2.54464]
[1777868511178,56.42,80344.79,0.0,0.97607,2e-05,2.54257]
[1777868512713,56.42,80342.0,0.0,0.97601,2e-05,2.54798]
[1777868514384,56.42,80342.0,0.0,0.97601,2e-05,2.54798]
[1777868514467,56.42,80342.02,0.0,0.97601,2e-05,2.5479]
[1777868514577,56.42,80342.02,0.0,0.97601,2e-05,2.5479]
[1777868515295,56.42,80342.02,0.0,0.97601,2e-05,2.5479]
[1777868515332,56.42,80342.02,0.0,0.97601,2e-05,2.5479]
[1777868515337,56.42,80350.29,0.0,0.97619,2e-05,2.5318]
[1777868516741,56.42,80343.64,0.0,0.97604,2e-05,2.54472]
[1777868517748,56.42,80339.97,0.0,0.97596,2e-05,2.55186]
[1777868518591,56.42,80339.97,0.0,0.97596,2e-05,2.55186]
[1777868518828,56.42,80339.97,0.0,0.97596,2e-05,2.55186]
[1777868519039,56.42,80339.97,0.0,0.97596,2e-05,2.55186]
[1777868519076,56.42,80339.97,0.0,0.97596,2e-05,2.55186]
[1777868519087,56.42,80338.64,0.0,0.97593,2e-05,2.5544]
[1777868520768,56.42,80332.57,0.0,0.9758,2e-05,2.56594]
[1777868521776,56.42,80324.93,0.0,0.97563,2e-05,2.58057]
[1777868522783,56.41,80335.2,0.0,0.97586,2e-05,2.56038]
[1777868524112,56.41,80335.2,0.0,0.97586,2e-05,2.56038]
[1777868524325,56.41,80335.2,0.0,0.97586,2e-05,2.56038]
[1777868524361,56.41,80333.75,0.0,0.97584,2e-05,2.56234]
[1777868524658,56.41,80333.75,0.0,0.97584,2e-05,2.56234]
[1777868524832,56.41,80333.75,0.0,0.97584,2e-05,2.56234]
[1777868524869,56.41,80329.98,0.0,0.97576,2e-05,2.56972]
[1777868525805,56.41,80325.93,0.0,0.97567,2e-05,2.57762]
[1777868527142,56.41,80325.93,0.0,0.97567,2e-05,2.57762]
[1777868527328,56.41,80325.93,0.0,0.97567,2e-05,2.57762]
[1777868527429,56.4,80319.91,0.0,0.97554,2e-05,2.58856]
[1777868528432,56.4,80319.91,0.0,0.97554,2e-05,2.58856]
[1777868528533,56.4,80317.52,0.0,0.9755,2e-05,2.59225]
[1777868529832,56.39,80313.08,0.0,0.97541,2e-05,2.59992]
[1777868530839,56.39,80310.88,0.0,0.97536,2e-05,2.60417]
[1777868531666,56.39,80310.88,0.0,0.97536,2e-05,2.60417]
[1777868531846,56.39,80310.15,0.0,0.97535,2e-05,2.60549]
[1777868532731,56.39,80310.15,0.0,0.97535,2e-05,2.60549]
[1777868533101,56.39,80310.15,0.0,0.97535,2e-05,2.60549]
[1777868533490,56.39,80310.15,0.0,0.97535,2e-05,2.60549]
[1777868533578,56.39,80307.79,0.0,0.9753,2e-05,2.6099]
[1777868534867,56.39,80304.83,0.0,0.97523,2e-05,2.61562]
[1777868535615,56.39,80304.83,0.0,0.97523,2e-05,2.61562]
[1777868535840,56.39,80304.83,0.0,0.97523,2e-05,2.61562]
[1777868535931,56.37,80300.7,0.0,0.97517,2e-05,2.62072]
[1777868536883,56.37,80303.21,0.0,0.97523,2e-05,2.61573]
[1777868537890,56.36,80292.43,0.0,0.975,2e-05,2.63544]
[1777868539143,56.36,80292.43,0.0,0.975,2e-05,2.63544]
[1777868539327,56.36,80292.43,0.0,0.975,2e-05,2.63544]
[1777868539554,56.36,80292.43,0.0,0.975,2e-05,2.63544]
[1777868539577,56.36,80292.43,0.0,0.975,2e-05,2.63544]
[1777868539394,56.35,80289.27,0.0,0.97495,2e-05,2.63979]
[1777868541918,56.32,80296.69,0.0,0.97519,2e-05,2.61897]
[1777868542753,56.32,80296.69,0.0,0.97519,2e-05,2.61897]
[1777868542826,56.32,80296.69,0.0,0.97519,2e-05,2.61897]
[1777868543357,56.32,80296.69,0.0,0.97519,2e-05,2.61897]
[1777868543589,56.32,80296.69,0.0,0.97519,2e-05,2.61897]
[1777868543373,56.31,80294.48,0.0,0.97516,2e-05,2.62167]
[1777868545780,56.3,80296.48,0.0,0.97521,2e-05,2.61733]
[1777868545829,56.3,80296.48,0.0,0.97521,2e-05,2.61733]
[1777868546074,56.3,80296.48,0.0,0.97521,2e-05,2.61733]
[1777868546325,56.3,80296.48,0.0,0.97521,2e-05,2.61733]
[1777868546426,56.29,80300.1,0.0,0.97531,2e-05,2.60845]
[1777868548540,56.29,80298.73,0.0,0.97528,2e-05,2.61101]
[1777868548575,56.29,80298.73,0.0,0.97528,2e-05,2.61101]
[1777868549974,56.28,80295.79,0.0,0.97524,2e-05,2.61486]
[1777868551018,56.28,80295.79,0.0,0.97524,2e-05,2.61486]
[1777868551078,56.28,80295.79,0.0,0.97524,2e-05,2.61486]
[1777868551340,56.28,80295.79,0.0,0.97524,2e-05,2.61486]
[1777868551593,56.28,80295.79,0.0,0.97524,2e-05,2.61486]
[1777868551412,56.27,80302.46,0.0,0.97544,2e-05,2.59617]
[1777868551988,56.27,80297.12,0.0,0.97532,2e-05,2.60662]
[1777868552997,56.27,80277.66,0.0,0.97488,2e-05,2.64534]
[1777868554004,56.26,80272.91,0.0,0.97479,2e-05,2.65266]
[1777868555011,56.25,80267.85,0.0,0.9747,2e-05,2.66051]
[1777868557026,56.25,80272.66,0.0,0.9748,2e-05,2.65164]
[1777868558033,56.26,80282.61,0.0,0.97502,2e-05,2.63288]
[1777868558725,56.26,80282.61,0.0,0.97502,2e-05,2.63288]
[1777868558828,56.26,80282.61,0.0,0.97502,2e-05,2.63288]
[1777868559288,56.26,80282.61,0.0,0.97502,2e-05,2.63288]
[1777868559332,56.26,80282.61,0.0,0.97502,2e-05,2.63288]
[1777868559334,56.26,80286.27,0.0,0.9751,2e-05,2.62571]
[1777868562558,56.26,80285.17,0.0,0.97507,2e-05,2.62824]
[1777868562580,56.26,80285.17,0.0,0.97507,2e-05,2.62824]
[1777868562592,56.25,80297.36,0.0,0.97537,2e-05,2.60205]
[1777868563068,56.25,80300.1,0.0,0.97544,2e-05,2.59614]
[1777868563695,56.25,80300.1,0.0,0.97544,2e-05,2.59614]
[1777868563828,56.25,80300.1,0.0,0.97544,2e-05,2.59614]
[1777868564075,56.24,80295.23,0.0,0.97533,2e-05,2.60533]
[1777868565184,56.24,80295.23,0.0,0.97533,2e-05,2.60533]
[1777868565271,56.24,80295.23,0.0,0.97533,2e-05,2.60533]
[1777868565327,56.24,80295.23,0.0,0.97533,2e-05,2.60533]
[1777868565395,56.24,80294.7,0.0,0.97533,2e-05,2.60589]
[1777868566089,56.24,80292.98,0.0,0.97529,2e-05,2.60882]
[1777868567096,56.23,80295.37,0.0,0.97535,2e-05,2.60358]
[1777868568233,56.23,80295.37,0.0,0.97535,2e-05,2.60358]
[1777868568325,56.23,80295.37,0.0,0.97535,2e-05,2.60358]
[1777868568488,56.23,80295.37,0.0,0.97535,2e-05,2.60358]
[1777868568585,56.23,80295.37,0.0,0.97535,2e-05,2.60358]
[1777868568587,56.23,80300.25,0.0,0.97547,2e-05,2.59341]
[1777868569110,56.23,80302.32,0.0,0.97552,2e-05,2.58884]
[1777868573129,56.15,80301.34,0.0,0.97565,2e-05,2.5774]
[1777868573325,56.15,80301.34,0.0,0.97565,2e-05,2.5774]
[1777868573427,56.15,80300.75,0.0,0.97564,2e-05,2.57812]
[1777868573819,56.15,80300.75,0.0,0.97564,2e-05,2.57812]
[1777868573828,56.15,80300.75,0.0,0.97564,2e-05,2.57812]
[1777868576439,56.12,80302.28,0.0,0.97573,2e-05,2.57035]
[1777868576577,56.12,80302.28,0.0,0.97573,2e-05,2.57035]
[1777868578045,56.12,80302.77,0.0,0.97575,2e-05,2.56854]
[1777868578075,56.12,80302.77,0.0,0.97575,2e-05,2.56854]
[1777868578173,56.12,80301.8,0.0,0.97573,2e-05,2.57003]
[1777868581144,56.09,80302.86,0.0,0.97581,2e-05,2.56329]
[1777868581326,56.09,80302.86,0.0,0.97581,2e-05,2.56329]
[1777868585223,56.08,80309.63,0.0,0.97599,2e-05,2.54793]
[1777868586294,56.08,80309.63,0.0,0.97599,2e-05,2.54793]
[1777868586327,56.08,80309.63,0.0,0.97599,2e-05,2.54793]
[1777868586328,56.08,80304.56,0.0,0.97588,2e-05,2.55749]
[1777868587237,56.07,80302.51,0.0,0.97583,2e-05,2.56112]
[1777868588931,56.07,80302.59,0.0,0.97584,2e-05,2.56056]
[1777868589078,56.07,80302.59,0.0,0.97584,2e-05,2.56056]
[1777868594221,56.06,80302.62,0.0,0.97587,2e-05,2.55845]
[1777868594329,56.06,80302.62,0.0,0.97587,2e-05,2.55845]
[1777868598723,56.05,80302.02,0.0,0.97587,2e-05,2.5576]
[1777868598832,56.05,80302.02,0.0,0.97587,2e-05,2.5576]
[1777868601335,56.04,80300.37,0.0,0.97585,2e-05,2.55964]
[1777868602657,56.04,80300.37,0.0,0.97585,2e-05,2.55964]
[1777868602347,56.04,80298.91,0.0,0.97582,2e-05,2.5621]
[1777868602827,56.04,80298.91,0.0,0.97582,2e-05,2.5621]
[1777868603356,56.04,80296.08,0.0,0.97576,2e-05,2.56727]
[1777868604362,56.03,80294.5,0.0,0.97573,2e-05,2.56996]
[1777868606538,56.03,80293.4,0.0,0.97571,2e-05,2.57171]
[1777868606582,56.03,80293.4,0.0,0.97571,2e-05,2.57171]
[1777868606642,56.03,80290.36,0.0,0.97565,2e-05,2.57729]
[1777868607384,56.03,80287.8,0.0,0.9756,2e-05,2.58191]
[1777868608390,56.02,80286.35,0.0,0.97557,2e-05,2.58434]
[1777868609398,56.02,80283.29,0.0,0.9755,2e-05,2.58996]
[1777868610405,56.02,80278.25,0.0,0.97539,2e-05,2.59952]
[1777868611412,56.02,80268.17,0.0,0.9752,2e-05,2.6154]
[1777868611753,56.02,80268.17,0.0,0.9752,2e-05,2.6154]
[1777868612419,56.01,80266.48,0.0,0.97517,2e-05,2.61827]
[1777868612695,56.01,80266.48,0.0,0.97517,2e-05,2.61827]
[1777868612830,56.01,80266.48,0.0,0.97517,2e-05,2.61827]
[1777868616469,56.0,80265.71,0.0,0.97517,2e-05,2.61828]
[1777868616580,56.0,80265.71,0.0,0.97517,2e-05,2.61828]
[1777868617454,56.0,80262.8,0.0,0.97511,2e-05,2.62309]
[1777868619468,55.99,80259.98,0.0,0.97506,2e-05,2.62772]
[1777868620475,55.96,80257.72,0.0,0.97507,2e-05,2.62704]
[1777868621272,55.96,80257.72,0.0,0.97507,2e-05,2.62704]
[1777868621325,55.96,80257.72,0.0,0.97507,2e-05,2.62704]
[1777868621481,55.93,80255.46,0.0,0.97507,2e-05,2.6264]
[1777868622489,55.91,80257.07,0.0,0.97517,2e-05,2.61802]
[1777868623496,55.88,80266.7,0.0,0.97545,2e-05,2.59378]
[1777868624069,55.88,80266.7,0.0,0.97545,2e-05,2.59378]
[1777868624327,55.88,80266.7,0.0,0.97545,2e-05,2.59378]
[1777868624503,55.85,80268.5,0.0,0.97554,2e-05,2.58566]
[1777868627226,55.82,80269.15,0.0,0.97561,2e-05,2.57955]
[1777868627326,55.82,80269.15,0.0,0.97561,2e-05,2.57955]
[1777868627525,55.8,80266.03,0.0,0.97558,2e-05,2.58151]
[1777868628532,55.8,80264.5,0.0,0.97555,2e-05,2.58412]
[1777868629539,55.8,80258.6,0.0,0.97542,2e-05,2.59546]
[1777868629742,55.8,80258.6,0.0,0.97542,2e-05,2.59546]
[1777868629826,55.8,80258.6,0.0,0.97542,2e-05,2.59546]
[1777868630546,55.79,80260.14,0.0,0.97546,2e-05,2.59193]
[1777868633567,55.76,80258.56,0.0,0.97549,2e-05,2.58977]
[1777868634162,55.76,80258.56,0.0,0.97549,2e-05,2.58977]
[1777868634332,55.76,80258.56,0.0,0.97549,2e-05,2.58977]
[1777868639677,55.64,80258.71,0.0,0.97573,2e-05,2.56848]
[1777868639610,55.62,80257.03,0.0,0.97573,2e-05,2.56789]
[1777868639837,55.62,80257.03,0.0,0.97573,2e-05,2.56789]
[1777868641624,55.58,80254.19,0.0,0.97576,2e-05,2.56577]
[1777868642458,55.58,80254.19,0.0,0.97576,2e-05,2.56577]
[1777868642575,55.58,80254.19,0.0,0.97576,2e-05,2.56577]
[1777868642659,55.58,80254.19,0.0,0.97576,2e-05,2.56577]
[1777868642630,55.56,80253.5,0.0,0.97578,2e-05,2.5633]
[1777868642833,55.56,80253.5,0.0,0.97578,2e-05,2.5633]
[1777868646881,55.51,80252.86,0.0,0.97586,2e-05,2.55634]
[1777868647079,55.51,80252.86,0.0,0.97586,2e-05,2.55634]
[1777868647666,55.51,80251.41,0.0,0.97583,2e-05,2.55886]
[1777868650687,55.5,80248.72,0.0,0.97578,2e-05,2.56312]
[1777868652985,55.5,80249.04,0.0,0.9758,2e-05,2.56174]
[1777868653076,55.5,80249.04,0.0,0.9758,2e-05,2.56174]
[1777868653708,55.5,80247.7,0.0,0.97577,2e-05,2.56404]
[1777868654715,55.49,80246.32,0.0,0.97575,2e-05,2.56642]
[1777868655094,55.49,80246.32,0.0,0.97575,2e-05,2.56642]
[1777868655467,55.49,80246.32,0.0,0.97575,2e-05,2.56642]
[1777868655723,55.49,80243.38,0.0,0.97568,2e-05,2.57191]
[1777868660757,55.46,80246.29,0.0,0.97581,2e-05,2.56076]
[1777868661764,55.44,80242.79,0.0,0.97577,2e-05,2.56408]
[1777868665792,55.38,80238.13,0.0,0.97579,2e-05,2.56217]
[1777868666799,55.37,80234.08,0.0,0.9757,2e-05,2.56989]
[1777868671554,55.31,80234.24,0.0,0.97583,2e-05,2.55838]
[1777868671576,55.31,80234.24,0.0,0.97583,2e-05,2.55838]
[1777868671622,55.27,80232.54,0.0,0.97591,2e-05,2.55079]
[1777868676869,55.19,80233.59,0.0,0.97609,2e-05,2.53491]
[1777868678631,55.19,80233.59,0.0,0.97609,2e-05,2.53491]
[1777868678659,55.17,80233.73,0.0,0.97613,2e-05,2.53114]
[1777868678830,55.17,80233.73,0.0,0.97613,2e-05,2.53114]
[1777868683921,55.09,80234.92,0.0,0.97632,2e-05,2.51403]
[1777868688955,55.02,80242.14,0.0,0.97663,2e-05,2.48684]
[1777868691976,55.0,80245.95,0.0,0.97674,2e-05,2.47654]
[1777868694025,55.0,80241.03,0.0,0.97664,2e-05,2.48578]
[1777868697046,54.99,80235.79,0.0,0.97653,2e-05,2.49546]
[1777868699079,54.98,80233.72,0.0,0.97651,2e-05,2.49739]
[1777868704275,54.92,80233.07,0.0,0.97662,2e-05,2.4871]
[1777868704325,54.92,80233.07,0.0,0.97662,2e-05,2.4871]
[1777868704493,54.9,80232.91,0.0,0.97664,2e-05,2.48526]
[1777868708620,54.87,80232.17,0.0,0.9767,2e-05,2.48042]
[1777868708719,54.86,80234.14,0.0,0.97676,2e-05,2.47452]
[1777868708833,54.86,80234.14,0.0,0.97676,2e-05,2.47452]
[1777868709077,54.86,80234.14,0.0,0.97676,2e-05,2.47452]
[1777868712165,54.83,80254.66,0.0,0.97726,2e-05,2.43034]
[1777868713166,54.83,80262.89,0.0,0.97745,2e-05,2.4133]
[1777868716188,54.83,80259.93,0.0,0.97739,2e-05,2.41876]
[1777868717195,54.83,80264.67,0.0,0.9775,2e-05,2.40953]
[1777868720104,54.82,80263.89,0.0,0.97748,2e-05,2.41088]
[1777868720324,54.82,80263.89,0.0,0.97748,2e-05,2.41088]
[1777868722230,54.82,80267.12,0.0,0.97755,2e-05,2.40444]
[1777868725731,54.82,80268.37,0.0,0.97758,2e-05,2.40191]
[1777868725829,54.82,80266.87,0.0,0.97755,2e-05,2.40473]
[1777868726258,54.82,80266.0,0.0,0.97753,2e-05,2.40634]
[1777868731293,54.82,80264.93,0.0,0.97754,2e-05,2.40443]
[1777868733307,54.82,80272.43,0.0,0.97771,2e-05,2.3899]
[1777868735078,54.82,80273.6,0.0,0.97773,2e-05,2.38762]
[1777868737053,54.82,80273.25,0.0,0.97773,2e-05,2.38821]
[1777868737079,54.82,80273.25,0.0,0.97773,2e-05,2.38821]
[1777868737335,54.82,80273.24,0.0,0.97773,2e-05,2.38819]
[1777868743376,54.82,80273.93,0.0,0.97774,2e-05,2.38663]
[1777868744504,54.82,80273.93,0.0,0.97774,2e-05,2.38663]
[1777868744576,54.82,80273.93,0.0,0.97774,2e-05,2.38663]
[1777868748412,54.82,80268.14,0.0,0.97762,2e-05,2.39755]
[1777868749419,54.81,80264.72,0.0,0.97755,2e-05,2.40406]
[1777868750719,54.81,80264.72,0.0,0.97755,2e-05,2.40406]
[1777868750820,54.81,80265.37,0.0,0.97756,2e-05,2.40275]
[1777868750837,54.81,80265.37,0.0,0.97756,2e-05,2.40275]
[1777868751900,54.81,80265.06,0.0,0.97756,2e-05,2.40329]
[1777868752078,54.81,80265.06,0.0,0.97756,2e-05,2.40329]
[1777868754454,54.81,80262.14,0.0,0.9775,2e-05,2.40874]
[1777868755461,54.81,80259.26,0.0,0.97743,2e-05,2.41422]
[1777868755845,54.81,80259.26,0.0,0.97743,2e-05,2.41422]
[1777868756078,54.81,80259.26,0.0,0.97743,2e-05,2.41422]
[1777868756468,54.81,80259.47,0.0,0.97744,2e-05,2.41374]
[1777868758308,54.81,80258.9,0.0,0.97743,2e-05,2.41477]
[1777868758328,54.81,80258.9,0.0,0.97743,2e-05,2.41477]
[1777868761502,54.81,80267.67,0.0,0.97762,2e-05,2.39759]
[1777868764524,54.81,80271.04,0.0,0.9777,2e-05,2.39099]
[1777868765216,54.81,80271.04,0.0,0.9777,2e-05,2.39099]
[1777868765332,54.81,80271.04,0.0,0.9777,2e-05,2.39099]
[1777868765531,54.81,80271.85,0.0,0.97771,2e-05,2.38941]
[1777868770568,54.81,80275.59,0.0,0.9778,2e-05,2.3821]
[1777868773795,54.81,80276.36,0.0,0.97781,2e-05,2.38058]
[1777868773825,54.81,80276.36,0.0,0.97781,2e-05,2.38058]
[1777868783136,54.81,80276.03,0.0,0.97781,2e-05,2.381]
[1777868783328,54.81,80276.03,0.0,0.97781,2e-05,2.381]
[1777868783661,54.81,80276.04,0.0,0.97781,2e-05,2.38097]
[1777868783976,54.81,80276.04,0.0,0.97781,2e-05,2.38097]
[1777868784076,54.81,80276.04,0.0,0.97781,2e-05,2.38097]
[1777868792724,54.81,80276.27,0.0,0.97785,2e-05,2.37679]
[1777868795618,54.81,80276.27,0.0,0.97785,2e-05,2.37679]
[1777868795831,54.81,80276.27,0.0,0.97785,2e-05,2.37679]
[1777868795745,54.81,80276.29,0.0,0.97785,2e-05,2.37672]
[1777868796439,54.81,80276.29,0.0,0.97785,2e-05,2.37672]
[1777868796578,54.81,80276.29,0.0,0.97785,2e-05,2.37672]
[1777868801787,54.81,80276.13,0.0,0.97784,2e-05,2.37698]
[1777868807829,54.81,80275.9,0.0,0.97784,2e-05,2.37738]
[1777868810192,54.81,80275.19,0.0,0.97782,2e-05,2.37872]
[1777868810328,54.81,80275.19,0.0,0.97782,2e-05,2.37872]
[1777868810434,54.81,80275.19,0.0,0.97782,2e-05,2.37872]
[1777868810582,54.81,80275.19,0.0,0.97782,2e-05,2.37872]
[1777868810850,54.81,80275.06,0.0,0.97782,2e-05,2.37896]
[1777868819913,54.8,80275.85,0.0,0.97784,2e-05,2.37737]
[1777868821927,54.8,80269.31,0.0,0.9777,2e-05,2.38985]
[1777868822934,54.8,80266.1,0.0,0.97763,2e-05,2.39597]
[1777868823949,54.8,80266.1,0.0,0.97763,2e-05,2.39597]
[1777868824088,54.8,80266.1,0.0,0.97763,2e-05,2.39597]
[1777868824707,54.8,80266.1,0.0,0.97763,2e-05,2.39597]
[1777868824830,54.8,80266.1,0.0,0.97763,2e-05,2.39597]
[1777868824809,54.8,80266.3,0.0,0.97764,2e-05,2.3955]
[1777868829982,54.8,80266.64,0.0,0.97765,2e-05,2.39462]
[1777868835018,54.8,80264.72,0.0,0.97761,2e-05,2.3981]
[1777868836025,54.8,80267.66,0.0,0.97767,2e-05,2.39242]
[1777868837178,54.8,80270.73,0.0,0.97774,2e-05,2.38649]
[1777868838115,54.8,80270.73,0.0,0.97774,2e-05,2.38649]
[1777868838330,54.8,80270.73,0.0,0.97774,2e-05,2.38649]
[1777868838428,54.8,80271.69,0.0,0.97776,2e-05,2.38459]
[1777868839099,54.8,80271.69,0.0,0.97776,2e-05,2.38459]
[1777868839324,54.8,80271.69,0.0,0.97776,2e-05,2.38459]
[1777868843352,54.8,80271.65,0.0,0.97776,2e-05,2.38461]
[1777868843582,54.8,80271.65,0.0,0.97776,2e-05,2.38461]
[1777868843663,54.8,80271.8,0.0,0.97776,2e-05,2.38427]
[1777868844148,54.8,80271.8,0.0,0.97776,2e-05,2.38427]
[1777868844327,54.8,80271.8,0.0,0.97776,2e-05,2.38427]
[1777868850127,54.8,80294.47,0.0,0.97825,2e-05,2.34105]
[1777868851131,54.8,80305.68,0.0,0.97851,2e-05,2.31643]
[1777868852139,54.8,80297.89,0.0,0.97835,2e-05,2.33109]
[1777868853146,54.8,80294.4,0.0,0.97827,2e-05,2.33775]
[1777868854155,54.8,80291.19,0.0,0.97821,2e-05,2.34386]
[1777868857174,54.8,80288.53,0.0,0.97815,2e-05,2.34901]
[1777868858697,54.8,80288.53,0.0,0.97815,2e-05,2.34901]
[1777868858829,54.8,80288.53,0.0,0.97815,2e-05,2.34901]
[1777868858929,54.8,80288.29,0.0,0.97814,2e-05,2.34954]
[1777868860327,54.8,80287.65,0.0,0.97813,2e-05,2.35075]
[1777868860579,54.8,80287.65,0.0,0.97813,2e-05,2.35075]
[1777868864225,54.8,80282.05,0.0,0.97801,2e-05,2.36155]
[1777868865231,54.8,80279.22,0.0,0.97795,2e-05,2.36699]
[1777868866576,54.8,80279.22,0.0,0.97795,2e-05,2.36699]
[1777868866837,54.8,80279.22,0.0,0.97795,2e-05,2.36699]
[1777868866852,54.8,80280.99,0.0,0.97798,2e-05,2.36363]
[1777868868509,54.8,80280.19,0.0,0.97797,2e-05,2.36517]
[1777868868578,54.8,80280.19,0.0,0.97797,2e-05,2.36517]
[1777868875807,54.8,80281.64,0.0,0.978,2e-05,2.36253]
[1777868875831,54.8,80281.64,0.0,0.978,2e-05,2.36253]
[1777868875844,54.8,80282.06,0.0,0.97801,2e-05,2.36176]
[1777868876565,54.8,80282.06,0.0,0.97801,2e-05,2.36176]
[1777868876581,54.8,80282.06,0.0,0.97801,2e-05,2.36176]
[1777868879331,54.8,80277.83,0.0,0.97791,2e-05,2.3699]
[1777868880339,54.8,80272.13,0.0,0.97779,2e-05,2.38079]
[1777868882011,54.8,80270.26,0.0,0.97775,2e-05,2.38436]
[1777868882079,54.8,80270.26,0.0,0.97775,2e-05,2.38436]
[1777868882611,54.8,80270.26,0.0,0.97775,2e-05,2.38436]
[1777868882829,54.8,80270.26,0.0,0.97775,2e-05,2.38436]
[1777868882930,54.8,80270.49,0.0,0.97776,2e-05,2.3839]
[1777868884367,54.8,80267.34,0.0,0.97769,2e-05,2.38991]
[1777868886380,54.8,80270.42,0.0,0.97776,2e-05,2.38397]
[1777868887649,54.8,80270.42,0.0,0.97776,2e-05,2.38397]
[1777868887834,54.8,80270.42,0.0,0.97776,2e-05,2.38397]
[1777868887930,54.8,80271.18,0.0,0.97777,2e-05,2.3825]
[1777868888379,54.8,80271.18,0.0,0.97777,2e-05,2.3825]
[1777868888580,54.8,80271.18,0.0,0.97777,2e-05,2.3825]
[1777868896451,54.8,80271.29,0.0,0.97778,2e-05,2.38222]
[1777868901485,54.8,80271.31,0.0,0.97778,2e-05,2.38212]
[1777868902493,54.8,80266.75,0.0,0.97768,2e-05,2.39084]
[1777868904288,54.8,80266.19,0.0,0.97767,2e-05,2.39189]
[1777868904330,54.8,80266.19,0.0,0.97767,2e-05,2.39189]
[1777868904779,54.8,80266.19,0.0,0.97767,2e-05,2.39189]
[1777868904834,54.8,80266.19,0.0,0.97767,2e-05,2.39189]
[1777868904935,54.8,80266.15,0.0,0.97767,2e-05,2.39194]
[1777868908535,54.8,80271.9,0.0,0.97779,2e-05,2.38083]
[1777868910513,54.8,80272.86,0.0,0.97781,2e-05,2.37899]
[1777868910580,54.8,80272.86,0.0,0.97781,2e-05,2.37899]
[1777868910684,54.8,80273.41,0.0,0.97782,2e-05,2.37793]
[1777868911143,54.8,80273.41,0.0,0.97782,2e-05,2.37793]
[1777868911329,54.8,80273.41,0.0,0.97782,2e-05,2.37793]
[1777868915584,54.8,80287.97,0.0,0.97817,2e-05,2.34672]
[1777868916591,54.8,80297.98,0.0,0.97838,2e-05,2.3279]
[1777868917598,54.8,80306.47,0.0,0.97855,2e-05,2.31208]
[1777868918604,54.8,80306.83,0.0,0.97856,2e-05,2.31152]
[1777868919560,54.8,80306.83,0.0,0.97856,2e-05,2.31152]
[1777868919612,54.8,80307.01,0.0,0.97856,2e-05,2.3113]
[1777868920619,54.8,80323.08,0.0,0.97889,2e-05,2.28153]
[1777868921335,54.8,80323.08,0.0,0.97889,2e-05,2.28153]
[1777868921626,54.81,80327.65,0.0,0.97898,2e-05,2.27325]
[1777868925654,54.81,80324.77,0.0,0.97892,2e-05,2.27927]
[1777868926577,54.81,80324.77,0.0,0.97892,2e-05,2.27927]
[1777868926893,54.81,80324.77,0.0,0.97892,2e-05,2.27927]
[1777868926984,54.81,80324.7,0.0,0.97891,2e-05,2.27956]
[1777868927669,54.81,80331.16,0.0,0.97904,2e-05,2.26781]
[1777868929683,54.81,80341.86,0.0,0.97926,2e-05,2.24854]
[1777868930690,54.82,80346.51,0.0,0.97935,2e-05,2.24026]
[1777868931697,54.82,80349.46,0.0,0.97941,2e-05,2.23512]
[1777868932704,54.82,80346.83,0.0,0.97935,2e-05,2.24015]
[1777868933711,54.82,80342.53,0.0,0.97926,2e-05,2.24824]
[1777868934718,54.82,80338.97,0.0,0.97919,2e-05,2.25497]
[1777868936732,54.82,80336.06,0.0,0.97912,2e-05,2.26072]
[1777868937976,54.82,80336.06,0.0,0.97912,2e-05,2.26072]
[1777868937739,54.82,80331.99,0.0,0.97904,2e-05,2.2684]
[1777868938078,54.82,80331.99,0.0,0.97904,2e-05,2.2684]
[1777868939340,54.83,80332.89,0.0,0.97905,2e-05,2.26693]
[1777868939753,54.83,80334.2,0.0,0.97908,2e-05,2.2647]
[1777868942774,54.83,80337.15,0.0,0.97913,2e-05,2.25985]
[1777868943544,54.83,80337.15,0.0,0.97913,2e-05,2.25985]
[1777868943579,54.83,80337.15,0.0,0.97913,2e-05,2.25985]
[1777868943935,54.83,80337.15,0.0,0.97913,2e-05,2.25985]
[1777868943985,54.83,80336.47,0.0,0.97912,2e-05,2.26129]
[1777868944083,54.83,80336.47,0.0,0.97912,2e-05,2.26129]
[1777868944693,54.83,80336.47,0.0,0.97912,2e-05,2.26129]
[1777868945795,54.83,80343.24,0.0,0.97925,2e-05,2.24927]
[1777868947809,54.84,80345.94,0.0,0.9793,2e-05,2.24475]
[1777868948588,54.84,80345.94,0.0,0.9793,2e-05,2.24475]
[1777868953851,54.84,80349.73,0.0,0.97936,2e-05,2.23917]
[1777868956663,54.85,80348.95,0.0,0.97934,2e-05,2.24104]
[1777868956829,54.85,80348.95,0.0,0.97934,2e-05,2.24104]
[1777868958677,54.85,80347.79,0.0,0.97931,2e-05,2.2436]
[1777868958830,54.85,80347.79,0.0,0.97931,2e-05,2.2436]
[1777868958887,54.85,80343.66,0.0,0.97923,2e-05,2.25137]
[1777868959619,54.85,80343.66,0.0,0.97923,2e-05,2.25137]
[1777868959835,54.85,80343.66,0.0,0.97923,2e-05,2.25137]
[1777868964929,54.86,80341.81,0.0,0.97918,2e-05,2.25598]
[1777868965755,54.86,80341.81,0.0,0.97918,2e-05,2.25598]
[1777868965830,54.86,80341.81,0.0,0.97918,2e-05,2.25598]
[1777868965935,54.86,80341.3,0.0,0.97916,2e-05,2.25712]
[1777868966851,54.86,80341.3,0.0,0.97916,2e-05,2.25712]
[1777868967077,54.86,80341.69,0.0,0.97917,2e-05,2.25661]
[1777868970395,54.86,80338.98,0.0,0.97911,2e-05,2.26218]
[1777868970585,54.86,80338.98,0.0,0.97911,2e-05,2.26218]
[1777868970971,54.86,80337.55,0.0,0.97908,2e-05,2.265]
[1777868971571,54.86,80337.55,0.0,0.97908,2e-05,2.265]
[1777868971836,54.86,80337.55,0.0,0.97908,2e-05,2.265]
[1777868977013,54.87,80336.02,0.0,0.97906,2e-05,2.26548]
[1777868982048,54.88,80335.6,0.0,0.97905,2e-05,2.26717]
[1777868984122,54.88,80335.86,0.0,0.97905,2e-05,2.26705]
[1777868984332,54.88,80335.86,0.0,0.97905,2e-05,2.26705]
[1777868984365,54.88,80335.86,0.0,0.97905,2e-05,2.26705]
[1777868984582,54.88,80335.86,0.0,0.97905,2e-05,2.26705]
[1777868985070,54.88,80335.83,0.0,0.97904,2e-05,2.26729]
[1777868989278,54.88,80336.38,0.0,0.97905,2e-05,2.26681]
[1777868989328,54.88,80336.38,0.0,0.97905,2e-05,2.26681]
[1777868992378,54.89,80336.17,0.0,0.97904,2e-05,2.26772]
[1777868992576,54.89,80336.17,0.0,0.97904,2e-05,2.26772]
[1777868992585,54.89,80336.5,0.0,0.97904,2e-05,2.26746]
[1777868996607,54.89,80336.5,0.0,0.97904,2e-05,2.26781]
[1777868996838,54.89,80336.5,0.0,0.97904,2e-05,2.26781]
[1777868997153,54.89,80333.93,0.0,0.97898,2e-05,2.27288]
[1777869002189,54.9,80332.02,0.0,0.97894,2e-05,2.27718]
[1777869004203,54.9,80340.96,0.0,0.97911,2e-05,2.26104]
[1777869005459,54.9,80340.96,0.0,0.97911,2e-05,2.26104]
[1777869005584,54.9,80340.96,0.0,0.97911,2e-05,2.26104]
[1777869005685,54.9,80346.52,0.0,0.97922,2e-05,2.25122]
[1777869006625,54.9,80346.52,0.0,0.97922,2e-05,2.25122]
[1777869006829,54.9,80346.52,0.0,0.97922,2e-05,2.25122]
[1777869006895,54.9,80343.59,0.0,0.97916,2e-05,2.25679]
[1777869012731,54.91,80342.87,0.0,0.97914,2e-05,2.25887]
[1777869012828,54.91,80342.87,0.0,0.97914,2e-05,2.25887]
[1777869012832,54.91,80343.68,0.0,0.97915,2e-05,2.25777]
[1777869014024,54.91,80343.68,0.0,0.97915,2e-05,2.25777]
[1777869014079,54.91,80343.68,0.0,0.97915,2e-05,2.25777]
[1777869014274,54.91,80337.54,0.0,0.97902,2e-05,2.26923]
[1777869016505,54.91,80336.62,0.0,0.979,2e-05,2.27111]
[1777869016588,54.91,80336.62,0.0,0.979,2e-05,2.27111]
[1777869018764,54.91,80336.25,0.0,0.97899,2e-05,2.27213]
[1777869018831,54.91,80336.25,0.0,0.97899,2e-05,2.27213]
[1777869018920,54.92,80352.13,0.0,0.97931,2e-05,2.24338]
[1777869019310,54.92,80354.45,0.0,0.97936,2e-05,2.23915]
[1777869020537,54.92,80354.45,0.0,0.97936,2e-05,2.23915]
[1777869020582,54.92,80354.45,0.0,0.97936,2e-05,2.23915]
[1777869020635,54.92,80354.34,0.0,0.97935,2e-05,2.23979]
[1777869024345,54.92,80350.64,0.0,0.97927,2e-05,2.24719]
[1777869026303,54.92,80351.21,0.0,0.97928,2e-05,2.24637]
[1777869026328,54.92,80351.21,0.0,0.97928,2e-05,2.24637]
[1777869026359,54.92,80350.85,0.0,0.97927,2e-05,2.24723]
[1777869027321,54.92,80350.85,0.0,0.97927,2e-05,2.24723]
[1777869027575,54.92,80350.85,0.0,0.97927,2e-05,2.24723]
[1777869033408,54.93,80350.42,0.0,0.97927,2e-05,2.2462]
[1777869035483,54.94,80350.45,0.0,0.97927,2e-05,2.24635]
[1777869035582,54.94,80350.45,0.0,0.97927,2e-05,2.24635]
[1777869035634,54.94,80350.63,0.0,0.97927,2e-05,2.24622]
[1777869036555,54.94,80350.63,0.0,0.97927,2e-05,2.24622]
[1777869036589,54.94,80350.63,0.0,0.97927,2e-05,2.24622]
[1777869043478,54.95,80352.74,0.0,0.9793,2e-05,2.244]
[1777869046499,54.95,80350.67,0.0,0.97925,2e-05,2.24839]
[1777869047557,54.95,80350.67,0.0,0.97925,2e-05,2.24839]
[1777869047578,54.95,80350.67,0.0,0.97925,2e-05,2.24839]
[1777869047619,54.95,80351.52,0.0,0.97926,2e-05,2.24703]
[1777869048967,54.95,80351.52,0.0,0.97926,2e-05,2.24703]
[1777869049078,54.95,80351.52,0.0,0.97926,2e-05,2.24703]
[1777869049520,54.95,80354.03,0.0,0.97931,2e-05,2.24266]
[1777869050527,54.96,80366.35,0.0,0.97955,2e-05,2.22071]
[1777869051538,54.96,80377.01,0.0,0.97977,2e-05,2.2015]
[1777869052544,54.96,80387.1,0.0,0.97996,2e-05,2.18396]
[1777869053551,54.96,80386.72,0.0,0.97995,2e-05,2.18494]
[1777869054558,54.96,80375.24,0.0,0.97972,2e-05,2.20581]
[1777869055565,54.96,80371.74,0.0,0.97965,2e-05,2.21238]
[1777869056572,54.97,80363.7,0.0,0.97948,2e-05,2.22716]
[1777869058080,54.97,80363.7,0.0,0.97948,2e-05,2.22716]
[1777869058090,54.97,80360.13,0.0,0.97941,2e-05,2.23386]
[1777869058328,54.97,80360.13,0.0,0.97941,2e-05,2.23386]
[1777869058586,54.97,80360.54,0.0,0.97941,2e-05,2.23333]
[1777869059735,54.97,80360.54,0.0,0.97941,2e-05,2.23333]
[1777869059827,54.97,80360.54,0.0,0.97941,2e-05,2.23333]
[1777869063622,54.97,80364.97,0.0,0.97949,2e-05,2.22636]
[1777869065130,54.97,80364.97,0.0,0.97949,2e-05,2.22636]
[1777869065326,54.98,80365.82,0.0,0.97951,2e-05,2.22505]
[1777869065640,54.98,80372.29,0.0,0.97963,2e-05,2.21359]
[1777869066645,54.98,80385.56,0.0,0.97989,2e-05,2.19001]
[1777869067652,54.98,80394.96,0.0,0.98007,2e-05,2.17354]
[1777869068659,54.98,80389.09,0.0,0.97996,2e-05,2.18431]
[1777869070673,54.99,80385.21,0.0,0.97987,2e-05,2.19183]
[1777869071680,54.99,80376.12,0.0,0.97969,2e-05,2.20842]
[1777869072687,54.99,80366.89,0.0,0.9795,2e-05,2.22533]
[1777869073694,54.99,80363.77,0.0,0.97944,2e-05,2.23121]
[1777869074700,54.99,80367.26,0.0,0.97951,2e-05,2.22511]
[1777869076270,54.99,80367.63,0.0,0.97951,2e-05,2.22466]
[1777869076333,54.99,80367.63,0.0,0.97951,2e-05,2.22466]
[1777869081549,55.0,80367.18,0.0,0.97949,2e-05,2.2266]
[1777869081576,55.0,80367.18,0.0,0.97949,2e-05,2.2266]
[1777869081750,55.0,80367.52,0.0,0.97949,2e-05,2.22621]
[1777869082458,55.0,80367.52,0.0,0.97949,2e-05,2.22621]
[1777869082580,55.0,80367.52,0.0,0.97949,2e-05,2.22621]
[1777869087339,55.01,80367.09,0.0,0.97947,2e-05,2.22809]
[1777869087582,55.01,80367.09,0.0,0.97947,2e-05,2.22809]
[1777869088125,55.01,80367.09,0.0,0.97947,2e-05,2.22809]
[1777869088178,55.01,80370.03,0.0,0.97953,2e-05,2.22299]
[1777869088333,55.01,80370.03,0.0,0.97953,2e-05,2.22299]
[1777869088799,55.01,80380.69,0.0,0.97974,2e-05,2.20401]
[1777869089806,55.01,80387.32,0.0,0.97987,2e-05,2.19239]
[1777869091955,55.01,80387.76,0.0,0.97987,2e-05,2.19188]
[1777869092084,55.01,80387.76,0.0,0.97987,2e-05,2.19188]
[1777869092827,55.02,80391.03,0.0,0.97996,2e-05,2.1832]
[1777869094842,55.02,80393.15,0.0,0.98,2e-05,2.18001]
[1777869095849,55.02,80388.84,0.0,0.97991,2e-05,2.188]
[1777869096856,55.02,80384.64,0.0,0.97982,2e-05,2.1958]
[1777869097375,55.02,80384.64,0.0,0.97982,2e-05,2.1958]
[1777869097576,55.02,80384.64,0.0,0.97982,2e-05,2.1958]
[1777869097863,55.03,80386.13,0.0,0.97985,2e-05,2.19341]
[1777869098910,55.03,80386.13,0.0,0.97985,2e-05,2.19341]
[1777869099080,55.03,80386.13,0.0,0.97985,2e-05,2.19341]
[1777869102718,55.03,80385.67,0.0,0.97983,2e-05,2.19537]
[1777869102827,55.03,80385.67,0.0,0.97983,2e-05,2.19537]
[1777869102898,55.03,80385.31,0.0,0.97982,2e-05,2.1963]
[1777869103709,55.03,80385.31,0.0,0.97982,2e-05,2.1963]
[1777869103831,55.03,80385.31,0.0,0.97982,2e-05,2.1963]
[1777869104912,55.04,80380.64,0.0,0.97972,2e-05,2.20524]
[1777869105919,55.04,80364.94,0.0,0.9794,2e-05,2.23385]
[1777869106926,55.04,80354.35,0.0,0.97919,2e-05,2.25334]
[1777869107933,55.04,80361.64,0.0,0.97933,2e-05,2.24025]
[1777869109812,55.04,80361.2,0.0,0.97932,2e-05,2.24126]
[1777869109826,55.04,80361.2,0.0,0.97932,2e-05,2.24126]
[1777869109947,55.04,80361.29,0.0,0.97932,2e-05,2.2413]
[1777869111435,55.05,80360.93,0.0,0.97931,2e-05,2.24216]
[1777869111582,55.05,80360.93,0.0,0.97931,2e-05,2.24216]
[1777869113517,55.05,80361.49,0.0,0.97932,2e-05,2.24156]
[1777869113975,55.05,80356.74,0.0,0.97922,2e-05,2.25041]
[1777869114815,55.05,80356.74,0.0,0.97922,2e-05,2.25041]
[1777869114837,55.05,80356.74,0.0,0.97922,2e-05,2.25041]
[1777869118002,55.05,80352.8,0.0,0.97913,2e-05,2.25837]
[1777869118674,55.05,80352.8,0.0,0.97913,2e-05,2.25837]
[1777869118828,55.05,80352.8,0.0,0.97913,2e-05,2.25837]
[1777869124047,55.06,80350.07,0.0,0.97907,2e-05,2.26442]
[1777869125046,55.06,80350.07,0.0,0.97907,2e-05,2.26442]
[1777869125085,55.06,80350.07,0.0,0.97907,2e-05,2.26442]
[1777869127069,55.06,80336.92,0.0,0.97879,2e-05,2.28911]
[1777869127807,55.06,80336.92,0.0,0.97879,2e-05,2.28911]
[1777869127826,55.06,80336.92,0.0,0.97879,2e-05,2.28911]
[1777869128076,55.06,80333.14,0.0,0.97871,2e-05,2.29623]
[1777869130228,55.07,80333.73,0.0,0.97872,2e-05,2.29537]
[1777869130334,55.07,80333.73,0.0,0.97872,2e-05,2.29537]
[1777869131097,55.07,80332.39,0.0,0.97869,2e-05,2.29797]
[1777869135125,55.07,80330.91,0.0,0.97866,2e-05,2.30116]
[1777869135650,55.07,80330.91,0.0,0.97866,2e-05,2.30116]
[1777869135829,55.07,80330.91,0.0,0.97866,2e-05,2.30116]
[1777869138146,55.07,80329.21,0.0,0.97862,2e-05,2.30462]
[1777869139483,55.07,80329.11,0.0,0.97862,2e-05,2.30491]
[1777869139592,55.07,80329.11,0.0,0.97862,2e-05,2.30491]
[1777869141169,55.07,80323.78,0.0,0.9785,2e-05,2.31501]
[1777869142176,55.07,80308.96,0.0,0.97819,2e-05,2.34282]
[1777869143183,55.07,80307.89,0.0,0.97817,2e-05,2.34486]
[1777869144198,55.07,80307.89,0.0,0.97817,2e-05,2.34486]
[1777869145127,55.07,80306.84,0.0,0.97815,2e-05,2.34687]
[1777869145197,55.07,80304.75,0.0,0.9781,2e-05,2.35083]
[1777869146205,55.07,80300.07,0.0,0.978,2e-05,2.35968]
[1777869148219,55.07,80304.52,0.0,0.9781,2e-05,2.35129]
[1777869152247,55.07,80303.95,0.0,0.97812,2e-05,2.34887]
[1777869156394,55.07,80304.24,0.0,0.97812,2e-05,2.34841]
[1777869156587,55.07,80304.24,0.0,0.97812,2e-05,2.34841]
[1777869160249,55.07,80303.74,0.0,0.97811,2e-05,2.34943]
[1777869160327,55.08,80303.24,0.0,0.9781,2e-05,2.3504]
[1777869161310,55.08,80296.23,0.0,0.97795,2e-05,2.36368]
[1777869164331,55.08,80318.47,0.0,0.97842,2e-05,2.3219]
[1777869166206,55.08,80318.47,0.0,0.97842,2e-05,2.3219]
[1777869166259,55.08,80321.01,0.0,0.97847,2e-05,2.31732]
[1777869167535,55.08,80321.03,0.0,0.97847,2e-05,2.31729]
[1777869167565,55.08,80319.95,0.0,0.97844,2e-05,2.31947]
[1777869172387,55.08,80329.09,0.0,0.97863,2e-05,2.3028]
[1777869173912,55.08,80329.09,0.0,0.97863,2e-05,2.3028]
[1777869174077,55.08,80329.09,0.0,0.97863,2e-05,2.3028]
[1777869176267,55.08,80329.41,0.0,0.97864,2e-05,2.30241]
[1777869176325,55.08,80329.43,0.0,0.97863,2e-05,2.30248]
[1777869176415,55.08,80329.42,0.0,0.97863,2e-05,2.3026]
[1777869179436,55.08,80338.81,0.0,0.97882,2e-05,2.28554]
[1777869180443,55.08,80342.49,0.0,0.9789,2e-05,2.27887]
[1777869181450,55.09,80339.57,0.0,0.97884,2e-05,2.28437]
[1777869183723,55.09,80337.4,0.0,0.97879,2e-05,2.28852]
[1777869183831,55.09,80337.4,0.0,0.97879,2e-05,2.28852]
[1777869183932,55.09,80333.08,0.0,0.9787,2e-05,2.29676]
[1777869184477,55.09,80327.71,0.0,0.97859,2e-05,2.30672]
[1777869185484,55.09,80324.92,0.0,0.97853,2e-05,2.31201]
[1777869187068,55.09,80324.92,0.0,0.97853,2e-05,2.31201]
[1777869187077,55.09,80324.92,0.0,0.97853,2e-05,2.31201]
[1777869188198,55.09,80324.75,0.0,0.97852,2e-05,2.3125]
[1777869188327,55.09,80324.48,0.0,0.97852,2e-05,2.313]
[1777869188505,55.09,80324.32,0.0,0.97851,2e-05,2.31338]
[1777869191525,55.09,80313.84,0.0,0.97829,2e-05,2.33319]
[1777869193183,55.09,80313.84,0.0,0.97829,2e-05,2.33319]
[1777869193284,55.09,80311.7,0.0,0.97825,2e-05,2.33732]
[1777869193327,55.09,80311.7,0.0,0.97825,2e-05,2.33732]
[1777869198422,55.09,80309.63,0.0,0.9782,2e-05,2.34135]
[1777869198578,55.09,80309.63,0.0,0.9782,2e-05,2.34135]
[1777869199706,55.09,80310.58,0.0,0.97822,2e-05,2.33964]
[1777869199827,55.09,80310.58,0.0,0.97822,2e-05,2.33964]
[1777869199928,55.09,80311.02,0.0,0.97823,2e-05,2.33885]
[1777869201888,55.09,80309.54,0.0,0.9782,2e-05,2.34166]
[1777869202077,55.09,80309.54,0.0,0.9782,2e-05,2.34166]
[1777869203610,55.09,80303.41,0.0,0.97807,2e-05,2.35328]
[1777869205657,55.09,80302.82,0.0,0.97805,2e-05,2.35441]
[1777869205828,55.09,80302.82,0.0,0.97805,2e-05,2.35441]
[1777869205929,55.09,80306.81,0.0,0.97814,2e-05,2.3469]
[1777869206631,55.09,80309.78,0.0,0.9782,2e-05,2.34135]
[1777869208906,55.09,80309.13,0.0,0.97819,2e-05,2.3426]
[1777869209076,55.09,80309.13,0.0,0.97819,2e-05,2.3426]
[1777869209768,55.09,80306.61,0.0,0.97813,2e-05,2.34738]
[1777869209830,55.09,80306.61,0.0,0.97813,2e-05,2.34738]
[1777869209869,55.09,80304.84,0.0,0.9781,2e-05,2.35074]
[1777869211698,55.09,80303.9,0.0,0.97808,2e-05,2.35253]
[1777869211792,55.09,80310.64,0.0,0.97825,2e-05,2.33631]
[1777869212673,55.1,80322.06,0.0,0.97849,2e-05,2.31501]
[1777869213680,55.1,80323.2,0.0,0.97851,2e-05,2.31297]
[1777869215667,55.1,80322.59,0.0,0.9785,2e-05,2.31419]
[1777869215829,55.1,80322.59,0.0,0.9785,2e-05,2.31419]
[1777869215912,55.1,80322.83,0.0,0.9785,2e-05,2.31383]
[1777869218716,55.1,80333.3,0.0,0.97871,2e-05,2.29465]
[1777869219723,55.1,80340.9,0.0,0.97887,2e-05,2.28074]
[1777869220329,55.1,80340.9,0.0,0.97887,2e-05,2.28074]
[1777869222081,55.1,80341.0,0.0,0.97887,2e-05,2.2807]
[1777869227778,55.1,80340.52,0.0,0.97885,2e-05,2.2824]
[1777869227826,55.1,80340.52,0.0,0.97885,2e-05,2.2824]
[1777869227879,55.11,80340.77,0.0,0.97885,2e-05,2.28207]
[1777869233047,55.11,80340.74,0.0,0.97885,2e-05,2.28264]
[1777869236083,55.11,80340.09,0.0,0.97883,2e-05,2.28421]
[1777869239117,55.11,80339.76,0.0,0.97882,2e-05,2.28506]
[1777869239333,55.11,80339.76,0.0,0.97882,2e-05,2.28506]
[1777869239218,55.11,80338.63,0.0,0.9788,2e-05,2.28739]
[1777869242565,55.12,80337.27,0.0,0.97876,2e-05,2.29023]
[1777869242581,55.12,80337.27,0.0,0.97876,2e-05,2.29023]
[1777869246915,55.12,80351.49,0.0,0.97905,2e-05,2.26463]
[1777869247922,55.12,80354.4,0.0,0.97911,2e-05,2.25945]
[1777869250943,55.12,80358.21,0.0,0.97918,2e-05,2.25298]
[1777869252957,55.12,80362.09,0.0,0.97925,2e-05,2.24626]
[1777869255978,55.13,80367.39,0.0,0.97935,2e-05,2.23718]
[1777869258511,55.13,80368.45,0.0,0.97937,2e-05,2.23567]
[1777869258576,55.13,80368.45,0.0,0.97937,2e-05,2.23567]
[1777869258999,55.13,80368.49,0.0,0.97937,2e-05,2.2358]
[1777869260007,55.13,80386.93,0.0,0.97973,2e-05,2.20277]
[1777869261013,55.13,80392.55,0.0,0.97984,2e-05,2.19298]
[1777869265041,55.14,80394.02,0.0,0.97986,2e-05,2.19148]
[1777869266474,55.14,80394.11,0.0,0.97986,2e-05,2.19161]
[1777869266577,55.14,80394.11,0.0,0.97986,2e-05,2.19161]
[1777869269068,55.15,80390.55,0.0,0.97978,2e-05,2.19884]
[1777869270076,55.15,80383.64,0.0,0.97964,2e-05,2.2115]
[1777869271083,55.15,80375.39,0.0,0.9795,2e-05,2.22317]
[1777869273097,55.15,80372.21,0.0,0.97943,2e-05,2.22938]
[1777869276118,55.16,80369.21,0.0,0.97936,2e-05,2.23548]
[1777869276585,55.16,80369.21,0.0,0.97936,2e-05,2.23548]
[1777869276840,55.16,80369.21,0.0,0.97936,2e-05,2.23548]
[1777869277125,55.16,80368.51,0.0,0.97935,2e-05,2.23696]
[1777869279924,55.16,80368.68,0.0,0.97935,2e-05,2.23707]
[1777869280079,55.16,80368.68,0.0,0.97935,2e-05,2.23707]
[1777869285181,55.17,80373.17,0.0,0.97942,2e-05,2.23017]
[1777869286188,55.17,80377.78,0.0,0.97951,2e-05,2.22207]
[1777869288426,55.17,80377.09,0.0,0.97949,2e-05,2.22377]
[1777869288579,55.17,80377.09,0.0,0.97949,2e-05,2.22377]
[1777869289211,55.17,80376.36,0.0,0.97948,2e-05,2.22531]
[1777869290304,55.17,80376.36,0.0,0.97948,2e-05,2.22531]
[1777869290324,55.17,80376.36,0.0,0.97948,2e-05,2.22531]
[1777869296123,55.18,80377.13,0.0,0.97948,2e-05,2.22521]
[1777869296335,55.18,80377.13,0.0,0.97948,2e-05,2.22521]
[1777869296260,55.18,80377.38,0.0,0.97948,2e-05,2.22498]
[1777869296845,55.18,80377.38,0.0,0.97948,2e-05,2.22498]
[1777869297076,55.18,80377.38,0.0,0.97948,2e-05,2.22498]
[1777869298274,55.19,80380.95,0.0,0.97955,2e-05,2.21898]
[1777869300287,55.19,80385.95,0.0,0.97964,2e-05,2.21045]
[1777869301296,55.19,80391.83,0.0,0.97976,2e-05,2.20015]
[1777869303293,55.19,80394.14,0.0,0.9798,2e-05,2.19628]
[1777869303328,55.19,80394.14,0.0,0.9798,2e-05,2.19628]
[1777869303347,55.19,80395.99,0.0,0.97983,2e-05,2.19324]
[1777869305323,55.2,80413.52,0.0,0.98017,2e-05,2.16268]
[1777869306330,55.2,80417.92,0.0,0.98025,2e-05,2.15525]
[1777869310358,55.21,80412.56,0.0,0.98013,2e-05,2.16605]
[1777869311365,55.21,80409.32,0.0,0.98006,2e-05,2.1721]
[1777869314696,55.22,80408.83,0.0,0.98005,2e-05,2.17388]
[1777869314830,55.22,80408.83,0.0,0.98005,2e-05,2.17388]
[1777869319421,55.22,80419.14,0.0,0.98023,2e-05,2.15726]
[1777869321170,55.22,80419.14,0.0,0.98023,2e-05,2.15726]
[1777869321328,55.22,80419.14,0.0,0.98023,2e-05,2.15726]
[1777869321272,55.23,80420.19,0.0,0.98024,2e-05,2.1561]
[1777869322145,55.23,80420.19,0.0,0.98024,2e-05,2.1561]
[1777869322328,55.23,80420.19,0.0,0.98024,2e-05,2.1561]
[1777869324459,55.24,80416.85,0.0,0.98016,2e-05,2.16301]
[1777869325465,55.24,80420.44,0.0,0.98023,2e-05,2.15702]
[1777869327012,55.24,80420.44,0.0,0.98023,2e-05,2.15702]
[1777869327079,55.24,80420.44,0.0,0.98023,2e-05,2.15702]
[1777869327166,55.24,80420.24,0.0,0.98022,2e-05,2.15806]
[1777869327844,55.24,80420.24,0.0,0.98022,2e-05,2.15806]
[1777869328077,55.24,80420.24,0.0,0.98022,2e-05,2.15806]
[1777869330502,55.25,80415.78,0.0,0.98012,2e-05,2.16695]
[1777869332356,55.25,80415.78,0.0,0.98012,2e-05,2.16695]
[1777869332427,55.25,80415.9,0.0,0.98015,2e-05,2.16399]
[1777869332579,55.25,80415.9,0.0,0.98015,2e-05,2.16399]
[1777869332723,55.25,80415.9,0.0,0.98015,2e-05,2.16399]
[1777869332827,55.25,80415.9,0.0,0.98015,2e-05,2.16399]
[1777869332928,55.25,80411.24,0.0,0.98005,2e-05,2.17255]
[1777869336604,55.26,80410.13,0.0,0.98002,2e-05,2.17515]
[1777869336830,55.26,80410.13,0.0,0.98002,2e-05,2.17515]
[1777869336931,55.26,80409.44,0.0,0.98,2e-05,2.177]
[1777869337551,55.26,80405.55,0.0,0.97993,2e-05,2.1839]
[1777869339564,55.27,80396.91,0.0,0.97975,2e-05,2.19991]
[1777869340572,55.27,80393.38,0.0,0.97968,2e-05,2.20652]
[1777869341836,55.27,80393.38,0.0,0.97968,2e-05,2.20652]
[1777869342078,55.27,80393.38,0.0,0.97968,2e-05,2.20652]
[1777869342179,55.27,80394.33,0.0,0.97969,2e-05,2.20536]
[1777869344600,55.27,80387.96,0.0,0.97956,2e-05,2.21732]
[1777869346615,55.28,80385.17,0.0,0.9795,2e-05,2.22287]
[1777869348158,55.28,80385.17,0.0,0.9795,2e-05,2.22287]
[1777869348329,55.28,80385.17,0.0,0.9795,2e-05,2.22287]
[1777869348427,55.28,80385.09,0.0,0.97949,2e-05,2.22349]
[1777869349540,55.28,80385.08,0.0,0.97949,2e-05,2.22351]
[1777869349578,55.28,80385.08,0.0,0.97949,2e-05,2.22351]
[1777869354671,55.29,80385.14,0.0,0.97948,2e-05,2.22482]
[1777869355681,55.29,80392.93,0.0,0.97963,2e-05,2.21106]
[1777869358342,55.29,80395.45,0.0,0.97968,2e-05,2.20677]
[1777869358444,55.29,80396.9,0.0,0.9797,2e-05,2.2047]
[1777869358582,55.29,80396.9,0.0,0.9797,2e-05,2.2047]
[1777869359190,55.29,80396.9,0.0,0.9797,2e-05,2.2047]
[1777869359325,55.29,80396.9,0.0,0.9797,2e-05,2.2047]
[1777869362478,55.3,80396.44,0.0,0.97968,2e-05,2.2063]
[1777869362581,55.3,80396.44,0.0,0.97968,2e-05,2.2063]
[1777869362933,55.3,80396.44,0.0,0.97968,2e-05,2.2063]
[1777869363078,55.3,80396.44,0.0,0.97968,2e-05,2.2063]
[1777869363179,55.3,80396.95,0.0,0.97969,2e-05,2.20591]
[1777869363739,55.3,80393.13,0.0,0.97961,2e-05,2.21275]
[1777869364745,55.31,80389.55,0.0,0.97954,2e-05,2.21969]
[1777869366755,55.31,80387.62,0.0,0.9795,2e-05,2.22316]
[1777869366759,55.31,80379.72,0.0,0.97933,2e-05,2.23789]
[1777869367700,55.31,80379.72,0.0,0.97933,2e-05,2.23789]
[1777869368195,55.31,80379.72,0.0,0.97933,2e-05,2.23789]
[1777869368325,55.31,80379.72,0.0,0.97933,2e-05,2.23789]
[1777869368773,55.31,80376.01,0.0,0.97926,2e-05,2.24502]
[1777869370787,55.31,80364.3,0.0,0.97902,2e-05,2.26652]
[1777869371794,55.31,80361.08,0.0,0.97895,2e-05,2.27276]
[1777869372801,55.31,80357.81,0.0,0.97888,2e-05,2.27889]
[1777869373808,55.32,80354.27,0.0,0.97881,2e-05,2.28553]
[1777869377484,55.32,80355.79,0.0,0.97883,2e-05,2.28299]
[1777869377587,55.32,80356.68,0.0,0.97885,2e-05,2.28148]
[1777869377836,55.32,80357.34,0.0,0.97886,2e-05,2.2804]
[1777869379134,55.32,80357.34,0.0,0.97886,2e-05,2.2804]
[1777869379329,55.32,80357.34,0.0,0.97886,2e-05,2.2804]
[1777869385897,55.32,80356.15,0.0,0.97883,2e-05,2.28358]
[1777869388918,55.33,80344.58,0.0,0.97859,2e-05,2.30526]
[1777869389925,55.33,80342.15,0.0,0.97853,2e-05,2.30983]
[1777869390932,55.33,80336.07,0.0,0.97841,2e-05,2.32118]
[1777869391939,55.33,80334.46,0.0,0.97841,2e-05,2.32068]
[1777869392738,55.33,80334.46,0.0,0.97841,2e-05,2.32068]
[1777869392946,55.33,80329.29,0.0,0.9783,2e-05,2.33035]
[1777869393953,55.33,80324.02,0.0,0.97819,2e-05,2.34023]
[1777869396491,55.33,80323.62,0.0,0.97818,2e-05,2.341]
[1777869397980,55.33,80314.35,0.0,0.97798,2e-05,2.35842]
[1777869399995,55.33,80321.23,0.0,0.97813,2e-05,2.34546]
[1777869401002,55.33,80326.24,0.0,0.97823,2e-05,2.33609]
[1777869402008,55.33,80329.34,0.0,0.9783,2e-05,2.33033]
[1777869403370,55.33,80329.34,0.0,0.9783,2e-05,2.33033]
[1777869403584,55.33,80330.85,0.0,0.97833,2e-05,2.32754]
[1777869407738,55.33,80329.94,0.0,0.97831,2e-05,2.32938]
[1777869407831,55.33,80329.94,0.0,0.97831,2e-05,2.32938]
[1777869408052,55.33,80329.89,0.0,0.97831,2e-05,2.3295]
[1777869412136,55.33,80331.29,0.0,0.97833,2e-05,2.32699]
[1777869412338,55.33,80331.29,0.0,0.97833,2e-05,2.32699]
[1777869418319,55.33,80333.33,0.0,0.97837,2e-05,2.3234]
[1777869418331,55.33,80333.33,0.0,0.97837,2e-05,2.3234]
[1777869418421,55.33,80332.99,0.0,0.97837,2e-05,2.32407]
[1777869419729,55.33,80332.45,0.0,0.97836,2e-05,2.32511]
[1777869419828,55.33,80332.45,0.0,0.97836,2e-05,2.32511]
[1777869422150,55.33,80325.11,0.0,0.9782,2e-05,2.3389]
[1777869423138,55.33,80325.11,0.0,0.9782,2e-05,2.3389]
[1777869423325,55.33,80325.11,0.0,0.9782,2e-05,2.3389]
[1777869423419,55.33,80328.7,0.0,0.97828,2e-05,2.3322]
[1777869424954,55.33,80327.87,0.0,0.97826,2e-05,2.33377]
[1777869425171,55.33,80333.34,0.0,0.97837,2e-05,2.32359]
[1777869426179,55.33,80344.08,0.0,0.97859,2e-05,2.30371]
[1777869427477,55.33,80344.08,0.0,0.97859,2e-05,2.30371]
[1777869427185,55.33,80339.12,0.0,0.97849,2e-05,2.31297]
[1777869427922,55.33,80339.12,0.0,0.97849,2e-05,2.31297]
[1777869428193,55.33,80339.12,0.0,0.97849,2e-05,2.31297]
[1777869428213,55.33,80338.21,0.0,0.97847,2e-05,2.31471]
[1777869431180,55.33,80338.48,0.0,0.97848,2e-05,2.31432]
[1777869431331,55.33,80338.48,0.0,0.97848,2e-05,2.31432]
[1777869433686,55.34,80341.54,0.0,0.97854,2e-05,2.30882]
[1777869433830,55.34,80341.54,0.0,0.97854,2e-05,2.30882]
[1777869434234,55.34,80341.87,0.0,0.97854,2e-05,2.30827]
[1777869436647,55.34,80340.96,0.0,0.97852,2e-05,2.31007]
[1777869436828,55.34,80340.96,0.0,0.97852,2e-05,2.31007]
[1777869437575,55.34,80340.91,0.0,0.97852,2e-05,2.31023]
[1777869438262,55.34,80340.06,0.0,0.9785,2e-05,2.31186]
[1777869442726,55.34,80340.35,0.0,0.97851,2e-05,2.31156]
[1777869442794,55.34,80340.35,0.0,0.97851,2e-05,2.31156]
[1777869442828,55.34,80340.35,0.0,0.97851,2e-05,2.31156]
[1777869443297,55.34,80340.16,0.0,0.9785,2e-05,2.31197]
[1777869444304,55.34,80344.19,0.0,0.97859,2e-05,2.30457]
[1777869445974,55.34,80345.49,0.0,0.97861,2e-05,2.30223]
[1777869446083,55.34,80345.49,0.0,0.97861,2e-05,2.30223]
[1777869451353,55.34,80349.37,0.0,0.97872,2e-05,2.29202]
[1777869451599,55.34,80349.37,0.0,0.97872,2e-05,2.29202]
[1777869451832,55.34,80349.37,0.0,0.97872,2e-05,2.29202]
[1777869451990,55.34,80349.37,0.0,0.97872,2e-05,2.29202]
[1777869452083,55.34,80349.37,0.0,0.97872,2e-05,2.29202]
[1777869452360,55.34,80349.12,0.0,0.97871,2e-05,2.29257]
[1777869457395,55.35,80348.7,0.0,0.9787,2e-05,2.29381]
[1777869461384,55.35,80350.2,0.0,0.97872,2e-05,2.29133]
[1777869461423,55.35,80349.91,0.0,0.97872,2e-05,2.29197]
[1777869461580,55.35,80349.91,0.0,0.97872,2e-05,2.29197]
[1777869461918,55.35,80349.91,0.0,0.97872,2e-05,2.29197]
[1777869462078,55.35,80349.91,0.0,0.97872,2e-05,2.29197]
[1777869462430,55.35,80348.66,0.0,0.97869,2e-05,2.29437]
[1777869463437,55.35,80345.45,0.0,0.97862,2e-05,2.30038]
[1777869465244,55.35,80345.79,0.0,0.97863,2e-05,2.29984]
[1777869465337,55.35,80345.79,0.0,0.97863,2e-05,2.29984]
[1777869466214,55.35,80345.33,0.0,0.97862,2e-05,2.30077]
[1777869466326,55.35,80345.33,0.0,0.97862,2e-05,2.30077]
[1777869466425,55.35,80345.33,0.0,0.97862,2e-05,2.30085]
[1777869470177,55.35,80345.92,0.0,0.97863,2e-05,2.30001]
[1777869470337,55.35,80345.92,0.0,0.97863,2e-05,2.30001]
[1777869471495,55.35,80351.52,0.0,0.97874,2e-05,2.28987]
[1777869474372,55.35,80351.99,0.0,0.97875,2e-05,2.28911]
[1777869474584,55.35,80351.99,0.0,0.97875,2e-05,2.28911]
[1777869474516,55.36,80354.55,0.0,0.9788,2e-05,2.28461]
[1777869475510,55.36,80354.55,0.0,0.9788,2e-05,2.28461]
[1777869475578,55.36,80354.55,0.0,0.9788,2e-05,2.28461]
[1777869475523,55.36,80355.16,0.0,0.97881,2e-05,2.28361]
[1777869476530,55.36,80355.43,0.0,0.97882,2e-05,2.28323]
[1777869481482,55.36,80356.26,0.0,0.97883,2e-05,2.28217]
[1777869481583,55.36,80356.26,0.0,0.97883,2e-05,2.28217]
[1777869481565,55.36,80356.64,0.0,0.97883,2e-05,2.28159]
[1777869482560,55.36,80356.64,0.0,0.97883,2e-05,2.28159]
[1777869482577,55.36,80356.64,0.0,0.97883,2e-05,2.28159]
[1777869482572,55.36,80356.65,0.0,0.97883,2e-05,2.28169]
[1777869488614,55.37,80357.02,0.0,0.97883,2e-05,2.28171]
[1777869493332,55.37,80356.39,0.0,0.97882,2e-05,2.28322]
[1777869493578,55.37,80356.39,0.0,0.97882,2e-05,2.28322]
[1777869493483,55.37,80354.56,0.0,0.97878,2e-05,2.2868]
[1777869494347,55.37,80354.56,0.0,0.97878,2e-05,2.2868]
[1777869494583,55.37,80354.56,0.0,0.97878,2e-05,2.2868]
[1777869494366,55.37,80352.5,0.0,0.97873,2e-05,2.29069]
[1777869500439,55.37,80353.07,0.0,0.97874,2e-05,2.29004]
[1777869500578,55.37,80353.07,0.0,0.97874,2e-05,2.29004]
[1777869500540,55.37,80351.43,0.0,0.9787,2e-05,2.29326]
[1777869501099,55.37,80351.43,0.0,0.9787,2e-05,2.29326]
[1777869501329,55.37,80351.43,0.0,0.9787,2e-05,2.29326]
[1777869501358,55.37,80351.5,0.0,0.9787,2e-05,2.29323]
[1777869507399,55.38,80350.5,0.0,0.97868,2e-05,2.29546]
[1777869507582,55.38,80350.5,0.0,0.97868,2e-05,2.29546]
[1777869507431,55.38,80354.23,0.0,0.97875,2e-05,2.28878]
[1777869508203,55.38,80354.23,0.0,0.97875,2e-05,2.28878]
[1777869508325,55.38,80354.23,0.0,0.97875,2e-05,2.28878]
[1777869508387,55.38,80354.77,0.0,0.97876,2e-05,2.2879]
[1777869508753,55.38,80362.92,0.0,0.97893,2e-05,2.27296]
[1777869509761,55.38,80367.56,0.0,0.97902,2e-05,2.26459]
[1777869512611,55.38,80367.4,0.0,0.97902,2e-05,2.26502]
[1777869512828,55.38,80367.22,0.0,0.97904,2e-05,2.262]
[1777869518826,55.39,80367.83,0.0,0.97905,2e-05,2.26194]
[1777869519832,55.39,80358.98,0.0,0.97886,2e-05,2.27826]
[1777869521537,55.39,80358.98,0.0,0.97886,2e-05,2.27826]
[1777869521576,55.39,80358.98,0.0,0.97886,2e-05,2.27826]
[1777869521638,55.39,80354.66,0.0,0.97877,2e-05,2.28646]
[1777869522602,55.39,80354.66,0.0,0.97877,2e-05,2.28646]
[1777869522826,55.39,80354.78,0.0,0.97877,2e-05,2.28624]
[1777869526331,55.39,80353.13,0.0,0.97874,2e-05,2.2896]
[1777869526581,55.39,80353.13,0.0,0.97874,2e-05,2.2896]
[1777869526432,55.39,80349.46,0.0,0.97866,2e-05,2.29657]
[1777869529479,55.39,80349.59,0.0,0.97866,2e-05,2.29642]
[1777869529577,55.39,80349.59,0.0,0.97866,2e-05,2.29642]
[1777869529581,55.39,80347.94,0.0,0.97863,2e-05,2.29964]
[1777869531381,55.39,80347.27,0.0,0.97861,2e-05,2.30088]
[1777869531585,55.39,80347.27,0.0,0.97861,2e-05,2.30088]
[1777869536955,55.4,80347.07,0.0,0.9786,2e-05,2.30191]
[1777869542653,55.4,80346.07,0.0,0.97858,2e-05,2.30407]
[1777869542827,55.4,80346.27,0.0,0.97858,2e-05,2.30378]
[1777869543594,55.4,80346.27,0.0,0.97858,2e-05,2.30378]
[1777869542997,55.4,80344.7,0.0,0.97855,2e-05,2.30676]
[1777869543829,55.4,80344.7,0.0,0.97855,2e-05,2.30676]
[1777869546023,55.4,80331.64,0.0,0.97827,2e-05,2.33121]
[1777869547030,55.4,80323.27,0.0,0.9781,2e-05,2.34688]
[1777869548381,55.4,80323.27,0.0,0.9781,2e-05,2.34688]
[1777869548577,55.4,80323.27,0.0,0.9781,2e-05,2.34688]
[1777869548598,55.4,80322.15,0.0,0.97807,2e-05,2.34898]
[1777869549297,55.4,80322.15,0.0,0.97807,2e-05,2.34898]
[1777869549331,55.4,80322.15,0.0,0.97807,2e-05,2.34898]
[1777869553918,55.4,80322.99,0.0,0.97809,2e-05,2.34738]
[1777869554076,55.4,80322.99,0.0,0.97809,2e-05,2.34738]
[1777869557885,55.4,80322.45,0.0,0.97808,2e-05,2.34838]
[1777869558076,55.4,80322.45,0.0,0.97808,2e-05,2.34838]
[1777869558177,55.4,80322.45,0.0,0.97808,2e-05,2.34836]
[1777869562134,55.4,80299.59,0.0,0.9776,2e-05,2.39145]
[1777869563142,55.4,80297.98,0.0,0.97756,2e-05,2.39442]
[1777869564911,55.4,80298.14,0.0,0.97757,2e-05,2.39402]
[1777869565080,55.4,80298.14,0.0,0.97757,2e-05,2.39402]
[1777869568178,55.4,80296.0,0.0,0.97752,2e-05,2.39772]
[1777869571198,55.4,80299.85,0.0,0.97764,2e-05,2.3865]
[1777869574144,55.39,80300.0,0.0,0.97766,2e-05,2.38474]
[1777869574329,55.39,80300.0,0.0,0.97766,2e-05,2.38474]
[1777869574430,55.39,80299.56,0.0,0.97765,2e-05,2.3855]
[1777869575063,55.39,80299.56,0.0,0.97765,2e-05,2.3855]
[1777869575077,55.39,80299.56,0.0,0.97765,2e-05,2.3855]
[1777869579548,55.38,80298.64,0.0,0.97765,2e-05,2.3857]
[1777869579581,55.38,80298.64,0.0,0.97765,2e-05,2.3857]
[1777869581220,55.37,80298.17,0.0,0.97765,2e-05,2.38581]
[1777869581325,55.37,80298.17,0.0,0.97765,2e-05,2.38581]
[1777869581426,55.37,80298.67,0.0,0.97767,2e-05,2.38416]
[1777869585297,55.36,80296.65,0.0,0.97764,2e-05,2.38654]
[1777869589325,55.36,80291.4,0.0,0.97754,2e-05,2.39564]
[1777869590332,55.35,80288.35,0.0,0.97747,2e-05,2.40137]
[1777869591859,55.35,80288.02,0.0,0.97747,2e-05,2.40191]
[1777869592769,55.35,80287.01,0.0,0.97745,2e-05,2.40375]
[1777869594360,55.35,80285.16,0.0,0.97741,2e-05,2.4071]
[1777869594826,55.35,80285.16,0.0,0.97741,2e-05,2.4071]
[1777869595367,55.35,80283.87,0.0,0.97738,2e-05,2.40946]
[1777869597381,55.35,80288.22,0.0,0.97748,2e-05,2.40095]
[1777869598315,55.35,80288.22,0.0,0.97748,2e-05,2.40095]
[1777869599132,55.35,80286.74,0.0,0.97745,2e-05,2.40369]
[1777869599325,55.35,80286.74,0.0,0.97745,2e-05,2.40369]
[1777869599396,55.35,80283.59,0.0,0.97738,2e-05,2.40963]
[1777869600402,55.35,80288.43,0.0,0.97749,2e-05,2.40028]
[1777869601289,55.35,80288.43,0.0,0.97749,2e-05,2.40028]
[1777869601324,55.35,80288.43,0.0,0.97749,2e-05,2.40028]
[1777869601701,55.35,80288.43,0.0,0.97749,2e-05,2.40028]
[1777869601409,55.35,80288.76,0.0,0.97749,2e-05,2.39957]
[1777869601835,55.35,80288.76,0.0,0.97749,2e-05,2.39957]
[1777869603423,55.35,80293.89,0.0,0.97761,2e-05,2.38963]
[1777869605618,55.35,80294.36,0.0,0.97762,2e-05,2.38868]
[1777869605675,55.35,80295.68,0.0,0.97765,2e-05,2.38611]
[1777869605833,55.35,80295.68,0.0,0.97765,2e-05,2.38611]
[1777869606096,55.35,80295.68,0.0,0.97765,2e-05,2.38611]
[1777869606328,55.35,80295.68,0.0,0.97765,2e-05,2.38611]
[1777869606444,55.35,80289.4,0.0,0.97751,2e-05,2.398]
[1777869608458,55.35,80291.47,0.0,0.97756,2e-05,2.39391]
[1777869609893,55.35,80291.06,0.0,0.97755,2e-05,2.39462]
[1777869609907,55.35,80291.06,0.0,0.97755,2e-05,2.39462]
[1777869610084,55.35,80291.06,0.0,0.97755,2e-05,2.39462]
[1777869616513,55.34,80293.1,0.0,0.9776,2e-05,2.39025]
[1777869617666,55.34,80293.1,0.0,0.9776,2e-05,2.39025]
[1777869617521,55.34,80294.95,0.0,0.97764,2e-05,2.38668]
[1777869617831,55.34,80294.95,0.0,0.97764,2e-05,2.38668]
[1777869622767,55.34,80296.0,0.0,0.97766,2e-05,2.38441]
[1777869622830,55.34,80296.0,0.0,0.97766,2e-05,2.38441]
[1777869628598,55.34,80295.29,0.0,0.97765,2e-05,2.38544]
[1777869631456,55.34,80294.37,0.0,0.97763,2e-05,2.38708]
[1777869631576,55.34,80294.37,0.0,0.97763,2e-05,2.38708]
[1777869636654,55.34,80294.29,0.0,0.97767,2e-05,2.38332]
[1777869637785,55.34,80294.25,0.0,0.97767,2e-05,2.38335]
[1777869637832,55.34,80294.25,0.0,0.97767,2e-05,2.38335]
[1777869647731,55.33,80294.88,0.0,0.97769,2e-05,2.38165]
[1777869649026,55.33,80294.88,0.0,0.97769,2e-05,2.38165]
[1777869649076,55.33,80294.88,0.0,0.97769,2e-05,2.38165]
[1777869652766,55.33,80293.46,0.0,0.97766,2e-05,2.38412]
[1777869655538,55.33,80292.7,0.0,0.97764,2e-05,2.38551]
[1777869655577,55.33,80292.7,0.0,0.97764,2e-05,2.38551]
[1777869655640,55.33,80288.48,0.0,0.97755,2e-05,2.39343]
[1777869655787,55.33,80290.54,0.0,0.9776,2e-05,2.38951]
[1777869656794,55.33,80293.17,0.0,0.97765,2e-05,2.38445]
[1777869660338,55.33,80293.45,0.0,0.97766,2e-05,2.38387]
[1777869660579,55.33,80293.45,0.0,0.97766,2e-05,2.38387]
[1777869664533,55.33,80293.03,0.0,0.97765,2e-05,2.38443]
[1777869664583,55.33,80293.03,0.0,0.97765,2e-05,2.38443]
[1777869664851,55.33,80299.26,0.0,0.97779,2e-05,2.37252]
[1777869666270,55.33,80299.26,0.0,0.97779,2e-05,2.37252]
[1777869666331,55.33,80299.26,0.0,0.97779,2e-05,2.37252]
[1777869666371,55.33,80307.95,0.0,0.97797,2e-05,2.35609]
[1777869671901,55.33,80307.9,0.0,0.97797,2e-05,2.35617]
[1777869676936,55.33,80307.64,0.0,0.97797,2e-05,2.35661]
[1777869679064,55.33,80307.84,0.0,0.97797,2e-05,2.35623]
[1777869679076,55.33,80307.84,0.0,0.97797,2e-05,2.35623]
[1777869680964,55.33,80310.72,0.0,0.97804,2e-05,2.35064]
[1777869681971,55.33,80315.95,0.0,0.97815,2e-05,2.34082]
[1777869683004,55.33,80315.95,0.0,0.97815,2e-05,2.34082]
[1777869683077,55.33,80315.95,0.0,0.97815,2e-05,2.34082]
[1777869683985,55.33,80310.35,0.0,0.97803,2e-05,2.35134]
[1777869684939,55.33,80310.35,0.0,0.97803,2e-05,2.35134]
[1777869684992,55.33,80302.01,0.0,0.97785,2e-05,2.36706]
[1777869687006,55.33,80301.76,0.0,0.97785,2e-05,2.36718]
[1777869690028,55.32,80303.2,0.0,0.97788,2e-05,2.36436]
[1777869695063,55.32,80300.27,0.0,0.97785,2e-05,2.36616]
[1777869696071,55.32,80303.41,0.0,0.97792,2e-05,2.36021]
[1777869701107,55.32,80304.23,0.0,0.97794,2e-05,2.35854]
[1777869706142,55.32,80303.95,0.0,0.97793,2e-05,2.35896]
[1777869711177,55.32,80304.47,0.0,0.97795,2e-05,2.35788]
[1777869716212,55.32,80316.95,0.0,0.97821,2e-05,2.33418]
[1777869717219,55.32,80329.64,0.0,0.97848,2e-05,2.31056]
[1777869718226,55.32,80330.72,0.0,0.9785,2e-05,2.30862]
[1777869720241,55.32,80328.74,0.0,0.97846,2e-05,2.31243]
[1777869721247,55.32,80330.6,0.0,0.97849,2e-05,2.30905]
[1777869723261,55.32,80335.21,0.0,0.97859,2e-05,2.30065]
[1777869724268,55.32,80336.53,0.0,0.97861,2e-05,2.2983]
[1777869725056,55.32,80336.53,0.0,0.97861,2e-05,2.2983]
[1777869725236,55.32,80336.53,0.0,0.97861,2e-05,2.2983]
[1777869725325,55.32,80336.53,0.0,0.97861,2e-05,2.2983]
[1777869726832,55.32,80335.36,0.0,0.97859,2e-05,2.30055]
[1777869727289,55.32,80335.36,0.0,0.97859,2e-05,2.30073]
[1777869732324,55.33,80335.43,0.0,0.97858,2e-05,2.30105]
[1777869737359,55.33,80335.29,0.0,0.97857,2e-05,2.30176]
[1777869738827,55.33,80335.29,0.0,0.97857,2e-05,2.30176]
[1777869743364,55.33,80333.97,0.0,0.97854,2e-05,2.30464]
[1777869743575,55.33,80333.97,0.0,0.97854,2e-05,2.30464]
[1777869743677,55.33,80333.93,0.0,0.97854,2e-05,2.3048]
[1777869749511,55.34,80334.63,0.0,0.97855,2e-05,2.30394]
[1777869750877,55.34,80333.4,0.0,0.97852,2e-05,2.30639]
[1777869751076,55.34,80333.4,0.0,0.97852,2e-05,2.30639]
[1777869757113,55.34,80332.09,0.0,0.97852,2e-05,2.3057]
[1777869757326,55.34,80332.09,0.0,0.97852,2e-05,2.3057]
[1777869757410,55.34,80332.09,0.0,0.97852,2e-05,2.30587]
[1777869761527,55.34,80342.18,0.0,0.97873,2e-05,2.28758]
[1777869762211,55.34,80342.18,0.0,0.97873,2e-05,2.28758]
[1777869762534,55.34,80347.79,0.0,0.97884,2e-05,2.27738]
[1777869766564,55.35,80354.9,0.0,0.97898,2e-05,2.2649]
[1777869771123,55.35,80354.77,0.0,0.97897,2e-05,2.26576]
[1777869771599,55.35,80348.05,0.0,0.97883,2e-05,2.27822]
[1777869772606,55.35,80352.21,0.0,0.97891,2e-05,2.27072]
[1777869774768,55.35,80351.0,0.0,0.97889,2e-05,2.27308]
[1777869774833,55.35,80350.36,0.0,0.97887,2e-05,2.27439]
[1777869775242,55.35,80350.36,0.0,0.97887,2e-05,2.27439]
[1777869780662,55.36,80349.45,0.0,0.97885,2e-05,2.27684]
[1777869782676,55.36,80352.87,0.0,0.97891,2e-05,2.27083]
[1777869783871,55.36,80352.87,0.0,0.97891,2e-05,2.27083]
[1777869784075,55.36,80353.5,0.0,0.97892,2e-05,2.26981]
[1777869784690,55.36,80353.23,0.0,0.97892,2e-05,2.27045]
[1777869785327,55.36,80353.23,0.0,0.97892,2e-05,2.27045]
[1777869790731,55.37,80354.55,0.0,0.97893,2e-05,2.2689]
[1777869795064,55.37,80356.62,0.0,0.97897,2e-05,2.26568]
[1777869795089,55.37,80356.62,0.0,0.97897,2e-05,2.26568]
[1777869795672,55.37,80356.62,0.0,0.97897,2e-05,2.26568]
[1777869795827,55.37,80356.62,0.0,0.97897,2e-05,2.26568]
[1777869795767,55.37,80357.03,0.0,0.97898,2e-05,2.26508]
[1777869800802,55.38,80358.47,0.0,0.979,2e-05,2.26318]
[1777869802352,55.38,80361.1,0.0,0.97905,2e-05,2.25853]
[1777869802579,55.38,80361.1,0.0,0.97905,2e-05,2.25853]
[1777869802816,55.38,80364.86,0.0,0.97912,2e-05,2.25184]
[1777869803472,55.38,80364.86,0.0,0.97912,2e-05,2.25184]
[1777869803578,55.38,80364.86,0.0,0.97912,2e-05,2.25184]
[1777869808860,55.38,80365.88,0.0,0.97913,2e-05,2.25104]
[1777869810875,55.39,80355.16,0.0,0.97891,2e-05,2.27093]
[1777869811882,55.39,80356.78,0.0,0.97897,2e-05,2.2646]
[1777869813328,55.39,80356.74,0.0,0.97897,2e-05,2.26482]
[1777869813575,55.39,80356.74,0.0,0.97897,2e-05,2.26482]
[1777869813895,55.39,80354.24,0.0,0.97892,2e-05,2.26954]
[1777869814903,55.39,80345.57,0.0,0.97874,2e-05,2.28558]
[1777869815910,55.39,80337.1,0.0,0.97856,2e-05,2.30131]
[1777869817924,55.39,80334.36,0.0,0.97851,2e-05,2.30654]
[1777869818931,55.39,80328.87,0.0,0.97839,2e-05,2.3168]
[1777869819937,55.39,80323.22,0.0,0.97827,2e-05,2.32737]
[1777869821952,55.39,80317.76,0.0,0.97816,2e-05,2.33764]
[1777869827382,55.39,80317.23,0.0,0.97815,2e-05,2.33869]
[1777869827591,55.39,80317.23,0.0,0.97815,2e-05,2.33869]
[1777869830008,55.39,80320.7,0.0,0.97822,2e-05,2.33226]
[1777869831015,55.39,80324.21,0.0,0.97829,2e-05,2.32573]
[1777869832022,55.39,80329.08,0.0,0.97839,2e-05,2.3167]
[1777869833653,55.39,80329.08,0.0,0.97839,2e-05,2.3167]
[1777869833832,55.39,80329.08,0.0,0.97839,2e-05,2.3167]
[1777869833884,55.39,80330.89,0.0,0.97843,2e-05,2.31344]
[1777869834449,55.39,80330.89,0.0,0.97843,2e-05,2.31344]
[1777869834577,55.39,80330.89,0.0,0.97843,2e-05,2.31344]
[1777869842190,55.4,80329.12,0.0,0.97839,2e-05,2.31706]
[1777869842326,55.4,80329.12,0.0,0.97839,2e-05,2.31706]
[1777869842422,55.4,80329.12,0.0,0.97839,2e-05,2.31706]
[1777869842583,55.4,80329.12,0.0,0.97839,2e-05,2.31706]
[1777869842683,55.4,80328.87,0.0,0.97838,2e-05,2.31767]
[1777869848134,55.4,80327.6,0.0,0.97835,2e-05,2.32026]
[1777869849101,55.4,80327.6,0.0,0.97835,2e-05,2.32026]
[1777869849330,55.4,80327.6,0.0,0.97835,2e-05,2.32026]
[1777869849809,55.4,80327.6,0.0,0.97835,2e-05,2.32026]
[1777869849827,55.4,80327.6,0.0,0.97835,2e-05,2.32026]
[1777869849910,55.4,80328.28,0.0,0.97837,2e-05,2.31908]
[1777869856046,55.4,80328.42,0.0,0.97837,2e-05,2.31898]
[1777869856085,55.4,80328.42,0.0,0.97837,2e-05,2.31898]
[1777869856430,55.4,80328.42,0.0,0.97837,2e-05,2.31898]
[1777869856578,55.4,80328.42,0.0,0.97837,2e-05,2.31898]
[1777869856678,55.4,80328.98,0.0,0.97838,2e-05,2.31806]
[1777869860217,55.4,80324.99,0.0,0.97829,2e-05,2.32561]
[1777869861649,55.4,80324.99,0.0,0.97829,2e-05,2.32561]
[1777869861833,55.4,80324.99,0.0,0.97829,2e-05,2.32561]
[1777869861932,55.4,80323.78,0.0,0.97827,2e-05,2.32793]
[1777869862283,55.4,80323.78,0.0,0.97827,2e-05,2.32793]
[1777869862333,55.4,80323.78,0.0,0.97827,2e-05,2.32793]
[1777869864246,55.4,80335.8,0.0,0.97852,2e-05,2.30567]
[1777869865253,55.4,80338.96,0.0,0.97858,2e-05,2.29986]
[1777869866260,55.4,80340.95,0.0,0.97862,2e-05,2.29625]
[1777869868254,55.4,80341.97,0.0,0.97864,2e-05,2.29453]
[1777869868328,55.4,80341.97,0.0,0.97864,2e-05,2.29453]
[1777869868924,55.4,80341.97,0.0,0.97864,2e-05,2.29453]
[1777869868931,55.4,80341.98,0.0,0.97864,2e-05,2.2946]
[1777869869078,55.4,80341.98,0.0,0.97864,2e-05,2.2946]
[1777869871298,55.4,80340.95,0.0,0.97865,2e-05,2.29322]
[1777869874935,55.41,80341.4,0.0,0.97865,2e-05,2.29258]
[1777869875081,55.41,80339.67,0.0,0.97862,2e-05,2.29586]
[1777869875683,55.41,80339.67,0.0,0.97862,2e-05,2.29586]
[1777869875831,55.41,80339.67,0.0,0.97862,2e-05,2.29586]
[1777869875931,55.41,80341.25,0.0,0.97865,2e-05,2.29303]
[1777869880452,55.41,80341.05,0.0,0.97864,2e-05,2.29376]
[1777869880584,55.41,80341.05,0.0,0.97864,2e-05,2.29376]
[1777869883057,55.41,80340.87,0.0,0.97863,2e-05,2.29437]
[1777869883080,55.41,80340.87,0.0,0.97863,2e-05,2.29437]
[1777869883387,55.41,80341.12,0.0,0.97864,2e-05,2.294]
[1777869885401,55.41,80337.15,0.0,0.97855,2e-05,2.30151]
[1777869886421,55.41,80337.15,0.0,0.97855,2e-05,2.30151]
[1777869886579,55.41,80337.15,0.0,0.97855,2e-05,2.30151]
[1777869890212,55.41,80333.08,0.0,0.97847,2e-05,2.30935]
[1777869890331,55.41,80333.08,0.0,0.97847,2e-05,2.30935]
[1777869890504,55.41,80333.08,0.0,0.97847,2e-05,2.30935]
[1777869890581,55.41,80333.08,0.0,0.97847,2e-05,2.30935]
[1777869890605,55.41,80331.44,0.0,0.97843,2e-05,2.31245]
[1777869896287,55.42,80331.26,0.0,0.97843,2e-05,2.31308]
[1777869896333,55.42,80331.26,0.0,0.97843,2e-05,2.31308]
[1777869896490,55.42,80331.26,0.0,0.97843,2e-05,2.31308]
[1777869896580,55.42,80331.26,0.0,0.97843,2e-05,2.31308]
[1777869896680,55.42,80334.05,0.0,0.97848,2e-05,2.30797]
[1777869902524,55.42,80332.32,0.0,0.97844,2e-05,2.31154]
[1777869907357,55.42,80334.0,0.0,0.97847,2e-05,2.30867]
[1777869907579,55.42,80334.0,0.0,0.97847,2e-05,2.30867]
[1777869907889,55.42,80334.0,0.0,0.97847,2e-05,2.30867]
[1777869907928,55.42,80333.64,0.0,0.97847,2e-05,2.30941]
[1777869908083,55.42,80333.64,0.0,0.97847,2e-05,2.30941]
[1777869911588,55.42,80337.75,0.0,0.97855,2e-05,2.30207]
[1777869913465,55.42,80336.77,0.0,0.97853,2e-05,2.30396]
[1777869913578,55.42,80336.77,0.0,0.97853,2e-05,2.30396]
[1777869914000,55.42,80336.77,0.0,0.97853,2e-05,2.30396]
[1777869914032,55.42,80336.28,0.0,0.97852,2e-05,2.30495]
[1777869914081,55.42,80336.28,0.0,0.97852,2e-05,2.30495]
[1777869919644,55.43,80337.24,0.0,0.97853,2e-05,2.30364]
[1777869920102,55.43,80337.24,0.0,0.97853,2e-05,2.30364]
[1777869920276,55.43,80337.24,0.0,0.97853,2e-05,2.30364]
[1777869920328,55.43,80337.24,0.0,0.97853,2e-05,2.30364]
[1777869920651,55.43,80337.34,0.0,0.97853,2e-05,2.30353]
[1777869924679,55.43,80321.45,0.0,0.9782,2e-05,2.33339]
[1777869925686,55.43,80320.19,0.0,0.97817,2e-05,2.33577]
[1777869927661,55.43,80322.28,0.0,0.97821,2e-05,2.33189]
[1777869927828,55.43,80322.28,0.0,0.97821,2e-05,2.33189]
[1777869927867,55.43,80323.15,0.0,0.97823,2e-05,2.3303]
[1777869928809,55.43,80323.15,0.0,0.97823,2e-05,2.3303]
[1777869928829,55.43,80323.15,0.0,0.97823,2e-05,2.3303]
[1777869933522,55.43,80324.22,0.0,0.97828,2e-05,2.32491]
[1777869933579,55.43,80324.22,0.0,0.97828,2e-05,2.32491]
[1777869934240,55.43,80323.63,0.0,0.97827,2e-05,2.32604]
[1777869934327,55.43,80323.63,0.0,0.97827,2e-05,2.32604]
[1777869934748,55.43,80324.34,0.0,0.97829,2e-05,2.32475]
[1777869937665,55.43,80324.8,0.0,0.9783,2e-05,2.32396]
[1777869937830,55.43,80324.8,0.0,0.9783,2e-05,2.32396]
[1777869943812,55.43,80324.86,0.0,0.97829,2e-05,2.32405]
[1777869944213,55.43,80324.86,0.0,0.97829,2e-05,2.32405]
[1777869944328,55.43,80324.86,0.0,0.97829,2e-05,2.32405]
[1777869944521,55.43,80324.86,0.0,0.97829,2e-05,2.32405]
[1777869944581,55.43,80324.86,0.0,0.97829,2e-05,2.32405]
[1777869944819,55.43,80324.79,0.0,0.97829,2e-05,2.3242]
[1777869949854,55.43,80324.27,0.0,0.97828,2e-05,2.32526]
[1777869952099,55.43,80324.74,0.0,0.97829,2e-05,2.32441]
[1777869952325,55.43,80324.74,0.0,0.97829,2e-05,2.32441]
[1777869952516,55.43,80324.74,0.0,0.97829,2e-05,2.32441]
[1777869952579,55.43,80324.74,0.0,0.97829,2e-05,2.32441]
[1777869952876,55.43,80324.97,0.0,0.9783,2e-05,2.32399]
[1777869954889,55.43,80313.33,0.0,0.97805,2e-05,2.34576]
[1777869955897,55.43,80308.35,0.0,0.97795,2e-05,2.35509]
[1777869957137,55.43,80308.85,0.0,0.97796,2e-05,2.3541]
[1777869957327,55.43,80308.85,0.0,0.97796,2e-05,2.3541]
[1777869957591,55.43,80308.85,0.0,0.97796,2e-05,2.3541]
[1777869957828,55.43,80308.85,0.0,0.97796,2e-05,2.3541]
[1777869957911,55.43,80308.81,0.0,0.97796,2e-05,2.35413]
[1777869959925,55.43,80317.16,0.0,0.97813,2e-05,2.33839]
[1777869961576,55.43,80318.59,0.0,0.97816,2e-05,2.33571]
[1777869961833,55.43,80318.59,0.0,0.97816,2e-05,2.33571]
[1777869961939,55.43,80317.77,0.0,0.97815,2e-05,2.33723]
[1777869962322,55.43,80317.77,0.0,0.97815,2e-05,2.33723]
[1777869962577,55.43,80317.77,0.0,0.97815,2e-05,2.33723]
[1777869962946,55.43,80320.49,0.0,0.9782,2e-05,2.33214]
[1777869967983,55.43,80320.39,0.0,0.9782,2e-05,2.33231]
[1777869968754,55.43,80320.39,0.0,0.9782,2e-05,2.33231]
[1777869968831,55.43,80320.39,0.0,0.9782,2e-05,2.33231]
[1777869969014,55.43,80320.39,0.0,0.9782,2e-05,2.33231]
[1777869969079,55.43,80320.39,0.0,0.9782,2e-05,2.33231]
[1777869969050,55.43,80320.46,0.0,0.9782,2e-05,2.33217]
[1777869974595,55.43,80320.94,0.0,0.97821,2e-05,2.33124]
[1777869974835,55.43,80320.94,0.0,0.97821,2e-05,2.33124]
[1777869975077,55.43,80320.94,0.0,0.97821,2e-05,2.33124]
[1777869975031,55.43,80320.45,0.0,0.9782,2e-05,2.33215]
[1777869980066,55.43,80320.23,0.0,0.9782,2e-05,2.33249]
[1777869983087,55.43,80329.54,0.0,0.97839,2e-05,2.31512]
[1777869984588,55.43,80330.3,0.0,0.97841,2e-05,2.31373]
[1777869984826,55.43,80330.3,0.0,0.97841,2e-05,2.31373]
[1777869984889,55.43,80330.3,0.0,0.97841,2e-05,2.31373]
[1777869985079,55.43,80330.3,0.0,0.97841,2e-05,2.31373]
[1777869985100,55.43,80331.57,0.0,0.97844,2e-05,2.31139]
[1777869990135,55.43,80330.86,0.0,0.97842,2e-05,2.31283]
[1777869991433,55.43,80330.86,0.0,0.97842,2e-05,2.31283]
[1777869991577,55.43,80330.86,0.0,0.97842,2e-05,2.31283]
[1777869992502,55.43,80331.0,0.0,0.97845,2e-05,2.30907]
[1777869992576,55.43,80331.0,0.0,0.97845,2e-05,2.30907]
[1777869992603,55.43,80330.34,0.0,0.97844,2e-05,2.31033]
[1777869998692,55.43,80330.77,0.0,0.97845,2e-05,2.30968]
[1777869998828,55.43,80330.77,0.0,0.97845,2e-05,2.30968]
[1777870003227,55.43,80335.74,0.0,0.97855,2e-05,2.30073]
[1777870004836,55.43,80335.74,0.0,0.97855,2e-05,2.30073]
[1777870004996,55.43,80335.74,0.0,0.97855,2e-05,2.30073]
[1777870005088,55.43,80335.74,0.0,0.97855,2e-05,2.30073]
[1777870005097,55.44,80336.35,0.0,0.97856,2e-05,2.29973]
[1777870008025,55.44,80335.13,0.0,0.97853,2e-05,2.30205]
[1777870008077,55.44,80335.13,0.0,0.97853,2e-05,2.30205]
[1777870011601,55.44,80334.19,0.0,0.97851,2e-05,2.30403]
[1777870011830,55.44,80334.19,0.0,0.97851,2e-05,2.30403]
[1777870011900,55.44,80335.18,0.0,0.97853,2e-05,2.30231]
[1777870013760,55.44,80334.1,0.0,0.97851,2e-05,2.30431]
[1777870013827,55.44,80334.1,0.0,0.97851,2e-05,2.30431]
[1777870014306,55.44,80339.15,0.0,0.97861,2e-05,2.29511]
[1777870019987,55.44,80339.45,0.0,0.97861,2e-05,2.29487]
[1777870020080,55.44,80339.45,0.0,0.97861,2e-05,2.29487]
[1777870020089,55.44,80339.86,0.0,0.97862,2e-05,2.29428]
[1777870020493,55.44,80339.86,0.0,0.97862,2e-05,2.29428]
[1777870020576,55.44,80339.86,0.0,0.97862,2e-05,2.29428]
[1777870026982,55.44,80338.95,0.0,0.9786,2e-05,2.2964]
[1777870027082,55.44,80338.95,0.0,0.9786,2e-05,2.2964]
[1777870027123,55.45,80339.22,0.0,0.9786,2e-05,2.29608]
[1777870027232,55.45,80339.22,0.0,0.9786,2e-05,2.29608]
[1777870027330,55.45,80339.22,0.0,0.9786,2e-05,2.29608]
[1777870031425,55.45,80350.62,0.0,0.97883,2e-05,2.27549]
[1777870032402,55.45,80350.62,0.0,0.97883,2e-05,2.27549]
[1777870032577,55.45,80350.62,0.0,0.97883,2e-05,2.27549]
[1777870032767,55.45,80350.85,0.0,0.97883,2e-05,2.2753]
[1777870033459,55.45,80350.85,0.0,0.97883,2e-05,2.2753]
[1777870033580,55.45,80350.85,0.0,0.97883,2e-05,2.2753]
[1777870033641,55.45,80347.47,0.0,0.97876,2e-05,2.28163]
[1777870034446,55.45,80345.18,0.0,0.97871,2e-05,2.28595]
[1777870036459,55.45,80347.29,0.0,0.97875,2e-05,2.2823]
[1777870037841,55.45,80347.29,0.0,0.97875,2e-05,2.2823]
[1777870038082,55.45,80347.29,0.0,0.97875,2e-05,2.2823]
[1777870038118,55.45,80348.79,0.0,0.97878,2e-05,2.27966]
[1777870038386,55.45,80348.79,0.0,0.97878,2e-05,2.27966]
[1777870038579,55.45,80348.79,0.0,0.97878,2e-05,2.27966]
[1777870044516,55.46,80348.53,0.0,0.97877,2e-05,2.28101]
[1777870046826,55.46,80347.36,0.0,0.97874,2e-05,2.28328]
[1777870047077,55.46,80347.36,0.0,0.97874,2e-05,2.28328]
[1777870047035,55.46,80347.49,0.0,0.97874,2e-05,2.28316]
[1777870047554,55.46,80347.49,0.0,0.97874,2e-05,2.28316]
[1777870047579,55.46,80347.49,0.0,0.97874,2e-05,2.28316]
[1777870047680,55.46,80347.83,0.0,0.97875,2e-05,2.28265]
[1777870048544,55.46,80338.09,0.0,0.97855,2e-05,2.3007]
[1777870049640,55.46,80338.09,0.0,0.97855,2e-05,2.3007]
[1777870049829,55.46,80338.09,0.0,0.97855,2e-05,2.3007]
[1777870049930,55.46,80335.26,0.0,0.97849,2e-05,2.30602]
[1777870050913,55.46,80335.26,0.0,0.97849,2e-05,2.30602]
[1777870051079,55.46,80335.26,0.0,0.97849,2e-05,2.30602]
[1777870051170,55.46,80335.35,0.0,0.97852,2e-05,2.30238]
[1777870055530,55.46,80336.91,0.0,0.97855,2e-05,2.29984]
[1777870055580,55.46,80336.91,0.0,0.97855,2e-05,2.29984]
[1777870060670,55.47,80338.77,0.0,0.97858,2e-05,2.29685]
[1777870060828,55.47,80338.77,0.0,0.97858,2e-05,2.29685]
[1777870063279,55.47,80339.4,0.0,0.97859,2e-05,2.29598]
[1777870063325,55.47,80339.4,0.0,0.97859,2e-05,2.29598]
[1777870063649,55.47,80339.99,0.0,0.9786,2e-05,2.29498]
[1777870068139,55.47,80339.75,0.0,0.9786,2e-05,2.29572]
[1777870068330,55.47,80339.64,0.0,0.97859,2e-05,2.29602]
[1777870073026,55.47,80340.36,0.0,0.9786,2e-05,2.29507]
[1777870073081,55.47,80340.36,0.0,0.9786,2e-05,2.29507]
[1777870073123,55.47,80341.16,0.0,0.97862,2e-05,2.29369]
[1777870073441,55.47,80341.16,0.0,0.97862,2e-05,2.29369]
[1777870073579,55.47,80341.16,0.0,0.97862,2e-05,2.29369]
[1777870073719,55.47,80343.03,0.0,0.97866,2e-05,2.29034]
[1777870078754,55.48,80343.27,0.0,0.97866,2e-05,2.29044]
[1777870079660,55.48,80343.27,0.0,0.97866,2e-05,2.29044]
[1777870079827,55.48,80343.27,0.0,0.97866,2e-05,2.29044]
[1777870079928,55.48,80346.27,0.0,0.97872,2e-05,2.28503]
[1777870080636,55.48,80346.27,0.0,0.97872,2e-05,2.28503]
[1777870080829,55.48,80346.27,0.0,0.97872,2e-05,2.28503]
[1777870080974,55.48,80348.97,0.0,0.97877,2e-05,2.28019]
[1777870082783,55.48,80350.81,0.0,0.97881,2e-05,2.27708]
[1777870087429,55.48,80350.11,0.0,0.97878,2e-05,2.27889]
[1777870087576,55.48,80350.11,0.0,0.97878,2e-05,2.27889]
[1777870087817,55.48,80349.79,0.0,0.97878,2e-05,2.27961]
[1777870088454,55.48,80349.79,0.0,0.97878,2e-05,2.27961]
[1777870088582,55.48,80349.79,0.0,0.97878,2e-05,2.27961]
[1777870093845,55.49,80351.13,0.0,0.9788,2e-05,2.27782]
[1777870094076,55.49,80351.13,0.0,0.9788,2e-05,2.27782]
[1777870094163,55.49,80356.16,0.0,0.9789,2e-05,2.26875]
[1777870094868,55.49,80361.55,0.0,0.97901,2e-05,2.25907]
[1777870095745,55.49,80361.55,0.0,0.97901,2e-05,2.25907]
[1777870095827,55.49,80361.55,0.0,0.97901,2e-05,2.25907]
[1777870099903,55.49,80363.46,0.0,0.97904,2e-05,2.25642]
[1777870100351,55.49,80363.46,0.0,0.97904,2e-05,2.25642]
[1777870100581,55.49,80363.46,0.0,0.97904,2e-05,2.25642]
[1777870100910,55.5,80364.76,0.0,0.97906,2e-05,2.25423]
[1777870102835,55.5,80365.68,0.0,0.97908,2e-05,2.25273]
[1777870103076,55.5,80365.68,0.0,0.97908,2e-05,2.25273]
[1777870104937,55.5,80367.42,0.0,0.97911,2e-05,2.25009]
[1777870106166,55.5,80367.42,0.0,0.97911,2e-05,2.25009]
[1777870105945,55.5,80375.03,0.0,0.97926,2e-05,2.23649]
[1777870106838,55.5,80375.03,0.0,0.97926,2e-05,2.23649]
[1777870107078,55.5,80375.03,0.0,0.97926,2e-05,2.23649]
[1777870113168,55.51,80375.69,0.0,0.97929,2e-05,2.233]
[1777870113327,55.51,80375.76,0.0,0.97929,2e-05,2.23307]
[1777870114001,55.51,80373.09,0.0,0.97923,2e-05,2.2381]
[1777870117024,55.51,80369.5,0.0,0.97915,2e-05,2.24518]
[1777870117462,55.51,80369.5,0.0,0.97915,2e-05,2.24518]
[1777870117581,55.51,80369.5,0.0,0.97915,2e-05,2.24518]
[1777870122169,55.52,80369.46,0.0,0.97914,2e-05,2.24599]
[1777870122329,55.52,80369.45,0.0,0.97914,2e-05,2.24619]
[1777870128417,55.53,80368.94,0.0,0.97912,2e-05,2.24801]
[1777870128576,55.53,80368.94,0.0,0.97912,2e-05,2.24801]
[1777870129108,55.53,80366.91,0.0,0.97908,2e-05,2.25205]
[1777870132129,55.53,80359.05,0.0,0.97891,2e-05,2.26685]
[1777870132642,55.53,80359.05,0.0,0.97891,2e-05,2.26685]
[1777870132829,55.53,80359.05,0.0,0.97891,2e-05,2.26685]
[1777870133136,55.53,80354.34,0.0,0.97881,2e-05,2.2756]
[1777870135150,55.53,80351.19,0.0,0.97875,2e-05,2.28162]
[1777870136545,55.53,80350.29,0.0,0.97873,2e-05,2.28339]
[1777870136576,55.53,80350.29,0.0,0.97873,2e-05,2.28339]
[1777870137368,55.53,80349.32,0.0,0.97871,2e-05,2.28529]
[1777870137578,55.53,80349.32,0.0,0.97871,2e-05,2.28529]
[1777870138171,55.53,80347.82,0.0,0.97867,2e-05,2.28815]
[1777870143206,55.54,80347.83,0.0,0.97867,2e-05,2.28864]
[1777870143881,55.54,80347.83,0.0,0.97867,2e-05,2.28864]
[1777870144078,55.54,80347.83,0.0,0.97867,2e-05,2.28864]
[1777870146227,55.54,80351.47,0.0,0.97874,2e-05,2.28226]
[1777870147007,55.54,80351.47,0.0,0.97874,2e-05,2.28226]
[1777870147079,55.54,80351.47,0.0,0.97874,2e-05,2.28226]
[1777870151261,55.54,80349.28,0.0,0.97869,2e-05,2.28682]
[1777870151821,55.54,80349.28,0.0,0.97869,2e-05,2.28682]
[1777870152076,55.54,80349.28,0.0,0.97869,2e-05,2.28682]
[1777870152269,55.54,80341.51,0.0,0.97853,2e-05,2.30122]
[1777870155575,55.54,80340.54,0.0,0.97851,2e-05,2.30316]
[1777870155676,55.55,80339.88,0.0,0.97849,2e-05,2.30453]
[1777870161332,55.55,80340.12,0.0,0.97849,2e-05,2.30445]
[1777870162339,55.55,80336.54,0.0,0.97842,2e-05,2.31114]
[1777870164264,55.55,80336.54,0.0,0.97842,2e-05,2.31114]
[1777870164325,55.55,80335.45,0.0,0.97839,2e-05,2.31328]
[1777870170308,55.55,80334.1,0.0,0.97836,2e-05,2.31605]
[1777870170328,55.55,80334.1,0.0,0.97836,2e-05,2.31605]
[1777870170720,55.55,80334.6,0.0,0.97837,2e-05,2.31523]
[1777870171401,55.55,80333.9,0.0,0.97839,2e-05,2.31296]
[1777870174773,55.55,80321.33,0.0,0.97812,2e-05,2.33651]
[1777870175579,55.55,80321.33,0.0,0.97812,2e-05,2.33651]
[1777870179584,55.55,80318.42,0.0,0.97806,2e-05,2.34194]
[1777870180316,55.55,80318.48,0.0,0.97806,2e-05,2.34182]
[1777870180337,55.55,80318.48,0.0,0.97806,2e-05,2.34182]
[1777870180464,55.55,80318.21,0.0,0.97806,2e-05,2.34233]
[1777870185500,55.55,80317.62,0.0,0.97805,2e-05,2.34339]
[1777870188835,55.55,80317.31,0.0,0.97804,2e-05,2.34394]
[1777870189077,55.55,80317.31,0.0,0.97804,2e-05,2.34394]
[1777870189528,55.55,80309.0,0.0,0.97786,2e-05,2.35949]
[1777870190535,55.55,80298.85,0.0,0.97765,2e-05,2.37862]
[1777870191472,55.55,80298.85,0.0,0.97765,2e-05,2.37862]
[1777870192549,55.55,80297.97,0.0,0.97763,2e-05,2.38016]
[1777870196577,55.55,80294.1,0.0,0.97755,2e-05,2.38715]
[1777870199617,55.55,80293.22,0.0,0.97753,2e-05,2.38864]
[1777870199826,55.55,80293.22,0.0,0.97753,2e-05,2.38864]
[1777870199928,55.55,80292.92,0.0,0.97753,2e-05,2.38903]
[1777870201836,55.55,80292.78,0.0,0.97753,2e-05,2.38929]
[1777870201937,55.54,80299.74,0.0,0.97768,2e-05,2.37592]
[1777870202619,55.54,80306.42,0.0,0.97782,2e-05,2.36331]
[1777870204632,55.54,80303.94,0.0,0.97777,2e-05,2.36788]
[1777870205994,55.54,80303.94,0.0,0.97777,2e-05,2.36788]
[1777870206080,55.54,80303.94,0.0,0.97777,2e-05,2.36788]
[1777870206183,55.54,80303.69,0.0,0.97777,2e-05,2.36825]
[1777870207656,55.54,80299.96,0.0,0.97769,2e-05,2.37524]
[1777870209670,55.54,80293.66,0.0,0.97755,2e-05,2.38705]
[1777870216635,55.54,80293.35,0.0,0.97755,2e-05,2.38724]
[1777870217831,55.54,80295.16,0.0,0.97759,2e-05,2.38356]
[1777870217932,55.54,80298.15,0.0,0.97766,2e-05,2.37783]
[1777870223770,55.54,80301.67,0.0,0.97774,2e-05,2.37083]
[1777870227167,55.54,80304.32,0.0,0.97779,2e-05,2.36575]
[1777870227332,55.54,80304.32,0.0,0.97779,2e-05,2.36575]
[1777870227184,55.54,80305.24,0.0,0.97781,2e-05,2.36398]
[1777870227473,55.54,80305.24,0.0,0.97781,2e-05,2.36398]
[1777870227585,55.54,80305.24,0.0,0.97781,2e-05,2.36398]
[1777870232832,55.53,80308.75,0.0,0.97792,2e-05,2.35358]
[1777870236117,55.53,80307.87,0.0,0.9779,2e-05,2.35519]
[1777870236330,55.53,80307.87,0.0,0.9779,2e-05,2.35519]
[1777870236128,55.53,80307.51,0.0,0.9779,2e-05,2.35584]
[1777870237207,55.53,80307.51,0.0,0.9779,2e-05,2.35584]
[1777870237327,55.53,80307.51,0.0,0.9779,2e-05,2.35584]
[1777870242903,55.53,80306.34,0.0,0.97787,2e-05,2.35784]
[1777870244820,55.53,80306.32,0.0,0.97787,2e-05,2.35785]
[1777870244829,55.53,80306.32,0.0,0.97787,2e-05,2.35785]
[1777870245309,55.53,80306.32,0.0,0.97787,2e-05,2.35785]
[1777870245327,55.53,80306.32,0.0,0.97787,2e-05,2.35785]
[1777870244917,55.53,80306.65,0.0,0.97788,2e-05,2.3572]
[1777870249952,55.53,80304.29,0.0,0.97783,2e-05,2.36148]
[1777870250677,55.53,80304.29,0.0,0.97783,2e-05,2.36148]
[1777870250835,55.53,80304.29,0.0,0.97783,2e-05,2.36148]
[1777870250958,55.53,80304.72,0.0,0.97784,2e-05,2.36063]
[1777870251966,55.53,80310.97,0.0,0.97798,2e-05,2.34885]
[1777870252973,55.53,80315.04,0.0,0.97806,2e-05,2.3412]
[1777870255771,55.53,80315.91,0.0,0.97808,2e-05,2.33957]
[1777870255830,55.53,80315.91,0.0,0.97808,2e-05,2.33957]
[1777870261029,55.53,80324.51,0.0,0.97826,2e-05,2.32348]
[1777870262037,55.53,80327.39,0.0,0.97832,2e-05,2.31815]
[1777870266513,55.53,80326.89,0.0,0.97831,2e-05,2.3192]
[1777870266578,55.53,80326.89,0.0,0.97831,2e-05,2.3192]
[1777870267005,55.53,80326.89,0.0,0.97831,2e-05,2.3192]
[1777870267081,55.53,80326.89,0.0,0.97831,2e-05,2.3192]
[1777870267106,55.53,80327.0,0.0,0.97831,2e-05,2.31902]
[1777870269089,55.53,80330.78,0.0,0.97839,2e-05,2.31207]
[1777870270096,55.53,80339.89,0.0,0.97858,2e-05,2.29528]
[1777870271104,55.53,80341.31,0.0,0.97861,2e-05,2.29273]
[1777870273768,55.53,80341.24,0.0,0.9786,2e-05,2.29301]
[1777870273831,55.53,80341.24,0.0,0.9786,2e-05,2.29301]
[1777870274321,55.53,80341.24,0.0,0.9786,2e-05,2.29301]
[1777870274124,55.53,80341.17,0.0,0.9786,2e-05,2.29322]
[1777870274584,55.53,80341.17,0.0,0.9786,2e-05,2.29322]
[1777870278153,55.54,80349.92,0.0,0.97878,2e-05,2.27744]
[1777870279160,55.54,80355.82,0.0,0.9789,2e-05,2.26675]
[1777870282181,55.54,80357.45,0.0,0.97893,2e-05,2.26414]
[1777870285202,55.54,80367.92,0.0,0.97913,2e-05,2.24549]
[1777870286210,55.54,80374.9,0.0,0.97927,2e-05,2.23303]
[1777870291247,55.55,80370.84,0.0,0.97921,2e-05,2.23776]
[1777870292770,55.55,80368.22,0.0,0.97916,2e-05,2.24267]
[1777870292830,55.55,80368.22,0.0,0.97916,2e-05,2.24267]
[1777870293261,55.55,80368.19,0.0,0.97916,2e-05,2.2429]
[1777870294445,55.55,80367.97,0.0,0.97915,2e-05,2.24346]
[1777870294579,55.55,80367.97,0.0,0.97915,2e-05,2.24346]
[1777870297288,55.55,80363.67,0.0,0.97906,2e-05,2.25177]
[1777870299013,55.55,80363.26,0.0,0.97905,2e-05,2.25266]
[1777870299084,55.55,80363.26,0.0,0.97905,2e-05,2.25266]
[1777870299303,55.56,80363.17,0.0,0.97904,2e-05,2.25298]
[1777870299620,55.56,80363.17,0.0,0.97904,2e-05,2.25298]
[1777870299831,55.56,80363.17,0.0,0.97904,2e-05,2.25298]
[1777870304338,55.56,80353.36,0.0,0.97884,2e-05,2.2716]
[1777870305345,55.56,80343.05,0.0,0.97862,2e-05,2.29062]
[1777870306352,55.56,80337.95,0.0,0.97852,2e-05,2.3001]
[1777870310380,55.56,80341.38,0.0,0.97858,2e-05,2.29408]
[1777870312452,55.56,80342.62,0.0,0.97861,2e-05,2.29198]
[1777870313356,55.56,80342.62,0.0,0.97861,2e-05,2.29198]
[1777870313426,55.56,80342.62,0.0,0.97861,2e-05,2.29198]
[1777870313401,55.56,80342.54,0.0,0.9786,2e-05,2.29221]
[1777870313646,55.56,80342.54,0.0,0.9786,2e-05,2.29221]
[1777870316421,55.57,80347.93,0.0,0.97871,2e-05,2.28259]
[1777870320450,55.57,80344.39,0.0,0.97864,2e-05,2.28951]
[1777870321420,55.57,80344.39,0.0,0.97864,2e-05,2.28951]
[1777870321457,55.57,80344.2,0.0,0.97863,2e-05,2.28995]
[1777870321580,55.57,80344.2,0.0,0.97863,2e-05,2.28995]
[1777870321818,55.57,80344.2,0.0,0.97863,2e-05,2.28995]
[1777870321828,55.57,80344.2,0.0,0.97863,2e-05,2.28995]
[1777870323471,55.57,80348.66,0.0,0.97872,2e-05,2.28195]
[1777870324478,55.57,80352.78,0.0,0.9788,2e-05,2.27451]
[1777870325995,55.57,80352.78,0.0,0.9788,2e-05,2.27451]
[1777870326077,55.57,80352.78,0.0,0.9788,2e-05,2.27451]
[1777870326178,55.57,80352.29,0.0,0.97879,2e-05,2.27565]
[1777870326568,55.57,80352.29,0.0,0.97879,2e-05,2.27565]
[1777870326576,55.57,80352.29,0.0,0.97879,2e-05,2.27565]
[1777870329513,55.57,80349.62,0.0,0.97873,2e-05,2.28089]
[1777870331418,55.57,80349.62,0.0,0.97873,2e-05,2.28089]
[1777870331430,55.58,80350.16,0.0,0.97874,2e-05,2.28011]
[1777870331592,55.58,80350.16,0.0,0.97874,2e-05,2.28011]
[1777870332736,55.58,80351.38,0.0,0.97877,2e-05,2.27788]
[1777870332828,55.58,80351.38,0.0,0.97877,2e-05,2.27788]
[1777870332837,55.58,80354.78,0.0,0.97883,2e-05,2.27189]
[1777870335370,55.58,80354.77,0.0,0.97883,2e-05,2.27191]
[1777870335472,55.58,80353.78,0.0,0.97881,2e-05,2.27396]
[1777870335578,55.58,80353.78,0.0,0.97881,2e-05,2.27396]
[1777870336309,55.58,80353.78,0.0,0.97881,2e-05,2.27396]
[1777870336328,55.58,80353.78,0.0,0.97881,2e-05,2.27396]
[1777870337568,55.58,80327.8,0.0,0.97827,2e-05,2.32206]
[1777870338576,55.58,80319.27,0.0,0.97809,2e-05,2.33798]
[1777870339583,55.58,80318.57,0.0,0.97808,2e-05,2.33929]
[1777870341529,55.58,80320.28,0.0,0.97811,2e-05,2.3361]
[1777870341581,55.58,80320.28,0.0,0.97811,2e-05,2.3361]
[1777870342034,55.58,80320.28,0.0,0.97811,2e-05,2.3361]
[1777870342078,55.58,80320.28,0.0,0.97811,2e-05,2.3361]
[1777870342179,55.58,80319.89,0.0,0.9781,2e-05,2.33683]
[1777870348307,55.58,80321.14,0.0,0.97813,2e-05,2.33447]
[1777870348335,55.58,80321.14,0.0,0.97813,2e-05,2.33447]
[1777870348408,55.58,80321.47,0.0,0.97814,2e-05,2.33384]
[1777870348841,55.58,80321.47,0.0,0.97814,2e-05,2.33384]
[1777870349077,55.58,80321.47,0.0,0.97814,2e-05,2.33384]
[1777870351667,55.58,80318.37,0.0,0.9781,2e-05,2.33603]
[1777870356701,55.58,80317.92,0.0,0.9781,2e-05,2.33684]
[1777870359723,55.58,80310.1,0.0,0.97793,2e-05,2.35144]
[1777870361179,55.58,80310.1,0.0,0.97793,2e-05,2.35144]
[1777870361329,55.58,80310.1,0.0,0.97793,2e-05,2.35144]
[1777870361381,55.58,80309.44,0.0,0.97792,2e-05,2.35262]
[1777870361635,55.58,80309.44,0.0,0.97792,2e-05,2.35262]
[1777870361830,55.58,80309.44,0.0,0.97792,2e-05,2.35262]
[1777870362745,55.58,80306.8,0.0,0.97786,2e-05,2.35755]
[1777870363751,55.58,80303.9,0.0,0.9778,2e-05,2.36296]
[1777870366772,55.58,80298.4,0.0,0.97768,2e-05,2.37318]
[1777870367522,55.58,80298.4,0.0,0.97768,2e-05,2.37318]
[1777870367578,55.58,80298.4,0.0,0.97768,2e-05,2.37318]
[1777870367816,55.58,80298.4,0.0,0.97768,2e-05,2.37318]
[1777870367830,55.58,80298.4,0.0,0.97768,2e-05,2.37318]
[1777870367917,55.58,80298.4,0.0,0.97769,2e-05,2.37305]
[1777870369792,55.58,80295.13,0.0,0.97762,2e-05,2.37916]
[1777870372716,55.58,80293.87,0.0,0.97759,2e-05,2.3814]
[1777870372833,55.58,80293.87,0.0,0.97759,2e-05,2.3814]
[1777870375835,55.57,80289.66,0.0,0.97751,2e-05,2.38899]
[1777870379467,55.57,80289.08,0.0,0.97749,2e-05,2.38992]
[1777870379481,55.57,80288.54,0.0,0.97748,2e-05,2.39086]
[1777870379580,55.57,80288.54,0.0,0.97748,2e-05,2.39086]
[1777870379865,55.57,80288.65,0.0,0.97749,2e-05,2.39056]
[1777870380700,55.57,80288.65,0.0,0.97749,2e-05,2.39056]
[1777870380828,55.57,80288.65,0.0,0.97749,2e-05,2.39056]
[1777870380872,55.57,80285.48,0.0,0.97742,2e-05,2.39651]
[1777870382886,55.57,80290.58,0.0,0.97753,2e-05,2.38662]
[1777870383689,55.57,80290.58,0.0,0.97753,2e-05,2.38662]
[1777870383827,55.57,80290.58,0.0,0.97753,2e-05,2.38662]
[1777870384505,55.57,80288.06,0.0,0.97748,2e-05,2.39133]
[1777870384799,55.57,80288.06,0.0,0.97748,2e-05,2.39133]
[1777870384833,55.57,80288.06,0.0,0.97748,2e-05,2.39133]
[1777870389257,55.57,80285.94,0.0,0.97744,2e-05,2.39501]
[1777870389329,55.57,80285.94,0.0,0.97744,2e-05,2.39501]
[1777870391949,55.57,80288.62,0.0,0.9775,2e-05,2.38955]
[1777870392956,55.56,80291.24,0.0,0.97756,2e-05,2.3845]
[1777870394149,55.56,80291.24,0.0,0.97756,2e-05,2.3845]
[1777870394331,55.56,80291.24,0.0,0.97756,2e-05,2.3845]
[1777870394412,55.56,80291.99,0.0,0.97757,2e-05,2.383]
[1777870394758,55.56,80291.99,0.0,0.97757,2e-05,2.383]
[1777870394828,55.56,80291.99,0.0,0.97757,2e-05,2.383]
[1777870400011,55.56,80291.23,0.0,0.97756,2e-05,2.38403]
[1777870401011,55.56,80309.76,0.0,0.97796,2e-05,2.34901]
[1777870402019,55.56,80315.81,0.0,0.97809,2e-05,2.33767]
[1777870404068,55.56,80314.96,0.0,0.97807,2e-05,2.33927]
[1777870404327,55.56,80314.96,0.0,0.97807,2e-05,2.33927]
[1777870404329,55.56,80314.86,0.0,0.97806,2e-05,2.33946]
[1777870405040,55.56,80330.75,0.0,0.9784,2e-05,2.3099]
[1777870406047,55.56,80330.46,0.0,0.97839,2e-05,2.31049]
[1777870409068,55.56,80339.32,0.0,0.97857,2e-05,2.29427]
[1777870410075,55.56,80339.4,0.0,0.97857,2e-05,2.2942]
[1777870411963,55.56,80339.29,0.0,0.9786,2e-05,2.29093]
[1777870412083,55.56,80339.29,0.0,0.9786,2e-05,2.29093]
[1777870418131,55.57,80339.73,0.0,0.97861,2e-05,2.2907]
[1777870419138,55.57,80334.86,0.0,0.9785,2e-05,2.29976]
[1777870419626,55.57,80334.86,0.0,0.9785,2e-05,2.29976]
[1777870419834,55.57,80334.86,0.0,0.9785,2e-05,2.29976]
[1777870420145,55.57,80327.52,0.0,0.97835,2e-05,2.31341]
[1777870421152,55.57,80323.41,0.0,0.97826,2e-05,2.32109]
[1777870423166,55.57,80315.71,0.0,0.9781,2e-05,2.33548]
[1777870424173,55.57,80310.98,0.0,0.978,2e-05,2.34433]
[1777870425180,55.57,80302.54,0.0,0.97782,2e-05,2.36017]
[1777870428658,55.57,80302.72,0.0,0.97783,2e-05,2.35971]
[1777870428828,55.57,80302.72,0.0,0.97783,2e-05,2.35971]
[1777870432229,55.57,80299.34,0.0,0.97776,2e-05,2.36592]
[1777870433236,55.57,80296.04,0.0,0.97769,2e-05,2.37211]
[1777870435595,55.57,80294.56,0.0,0.97766,2e-05,2.37479]
[1777870435830,55.57,80294.56,0.0,0.97766,2e-05,2.37479]
[1777870436156,55.57,80294.56,0.0,0.97766,2e-05,2.37479]
[1777870436328,55.57,80294.56,0.0,0.97766,2e-05,2.37479]
[1777870436430,55.57,80294.06,0.0,0.97765,2e-05,2.37567]
[1777870437264,55.57,80291.53,0.0,0.97759,2e-05,2.3804]
[1777870440285,55.56,80296.62,0.0,0.9777,2e-05,2.37057]
[1777870442300,55.56,80299.18,0.0,0.97776,2e-05,2.36565]
[1777870442951,55.56,80299.18,0.0,0.97776,2e-05,2.36565]
[1777870443086,55.56,80299.18,0.0,0.97776,2e-05,2.36565]
[1777870443499,55.56,80299.18,0.0,0.97776,2e-05,2.36565]
[1777870443577,55.56,80299.18,0.0,0.97776,2e-05,2.36565]
[1777870443307,55.56,80300.15,0.0,0.97778,2e-05,2.36378]
[1777870448342,55.56,80299.48,0.0,0.97777,2e-05,2.36486]
[1777870451363,55.56,80297.03,0.0,0.97772,2e-05,2.36937]
[1777870453327,55.56,80296.35,0.0,0.9777,2e-05,2.37061]
[1777870453584,55.56,80296.35,0.0,0.9777,2e-05,2.37061]
[1777870453377,55.56,80296.62,0.0,0.97771,2e-05,2.37006]
[1777870453941,55.56,80296.62,0.0,0.97771,2e-05,2.37006]
[1777870454076,55.56,80296.62,0.0,0.97771,2e-05,2.37006]
[1777870459368,55.56,80293.08,0.0,0.97764,2e-05,2.3765]
[1777870462561,55.56,80292.15,0.0,0.97762,2e-05,2.37811]
[1777870462581,55.56,80292.15,0.0,0.97762,2e-05,2.37811]
[1777870462597,55.56,80293.03,0.0,0.97764,2e-05,2.37639]
[1777870463520,55.56,80293.03,0.0,0.97764,2e-05,2.37639]
[1777870463578,55.56,80293.03,0.0,0.97764,2e-05,2.37639]
[1777870469490,55.56,80291.09,0.0,0.9776,2e-05,2.37971]
[1777870471745,55.56,80291.27,0.0,0.97764,2e-05,2.37564]
[1777870471830,55.56,80291.27,0.0,0.97764,2e-05,2.37564]
[1777870472276,55.56,80291.27,0.0,0.97764,2e-05,2.37564]
[1777870472333,55.56,80291.27,0.0,0.97764,2e-05,2.37564]
[1777870472511,55.56,80290.13,0.0,0.97761,2e-05,2.37775]
[1777870477544,55.55,80288.24,0.0,0.97758,2e-05,2.38115]
[1777870477577,55.55,80288.24,0.0,0.97758,2e-05,2.38115]
[1777870477546,55.55,80284.63,0.0,0.9775,2e-05,2.38796]
[1777870478428,55.55,80284.63,0.0,0.9775,2e-05,2.38796]
[1777870478579,55.55,80284.63,0.0,0.9775,2e-05,2.38796]
[1777870478583,55.55,80283.96,0.0,0.97748,2e-05,2.38917]
[1777870479560,55.55,80279.69,0.0,0.97739,2e-05,2.39723]
[1777870481574,55.55,80276.54,0.0,0.97733,2e-05,2.40308]
[1777870481821,55.55,80276.54,0.0,0.97733,2e-05,2.40308]
[1777870481830,55.55,80276.54,0.0,0.97733,2e-05,2.40308]
[1777870482581,55.55,80275.84,0.0,0.97731,2e-05,2.40433]
[1777870482967,55.55,80275.84,0.0,0.97731,2e-05,2.40433]
[1777870483081,55.55,80275.84,0.0,0.97731,2e-05,2.40433]
[1777870488623,55.55,80274.27,0.0,0.97728,2e-05,2.4068]
[1777870489216,55.55,80274.27,0.0,0.97728,2e-05,2.4068]
[1777870489328,55.55,80274.27,0.0,0.97728,2e-05,2.4068]
[1777870489630,55.55,80273.12,0.0,0.97726,2e-05,2.40891]
[1777870489689,55.55,80273.12,0.0,0.97726,2e-05,2.40891]
[1777870489833,55.55,80273.12,0.0,0.97726,2e-05,2.40891]
[1777870496679,55.54,80272.26,0.0,0.97725,2e-05,2.40983]
[1777870499700,55.54,80261.56,0.0,0.97702,2e-05,2.43006]
[1777870500707,55.54,80261.52,0.0,0.97702,2e-05,2.42999]
[1777870501958,55.54,80261.52,0.0,0.97702,2e-05,2.42999]
[1777870502094,55.54,80261.52,0.0,0.97702,2e-05,2.42999]
[1777870502180,55.54,80261.2,0.0,0.97702,2e-05,2.43033]
[1777870502721,55.54,80252.75,0.0,0.97683,2e-05,2.44665]
[1777870503727,55.54,80247.94,0.0,0.97673,2e-05,2.4558]
[1777870504735,55.54,80251.39,0.0,0.9768,2e-05,2.44892]
[1777870507450,55.54,80253.5,0.0,0.97685,2e-05,2.44448]
[1777870507586,55.54,80253.5,0.0,0.97685,2e-05,2.44448]
[1777870508332,55.53,80253.31,0.0,0.97685,2e-05,2.44467]
[1777870508433,55.53,80252.43,0.0,0.97683,2e-05,2.44619]
[1777870510333,55.53,80252.53,0.0,0.97684,2e-05,2.446]
[1777870510373,55.53,80252.35,0.0,0.97684,2e-05,2.44598]
[1777870510777,55.53,80239.85,0.0,0.97656,2e-05,2.47028]
[1777870511784,55.53,80239.91,0.0,0.97656,2e-05,2.46993]
[1777870512825,55.53,80239.91,0.0,0.97656,2e-05,2.46993]
[1777870513084,55.53,80239.91,0.0,0.97656,2e-05,2.46993]
[1777870513543,55.53,80239.91,0.0,0.97656,2e-05,2.46993]
[1777870513582,55.53,80239.91,0.0,0.97656,2e-05,2.46993]
[1777870513645,55.53,80240.12,0.0,0.97657,2e-05,2.46907]
[1777870518833,55.52,80239.92,0.0,0.97658,2e-05,2.46833]
[1777870522861,55.52,80237.38,0.0,0.97653,2e-05,2.47237]
[1777870523868,55.51,80234.9,0.0,0.97648,2e-05,2.47698]
[1777870524789,55.51,80234.9,0.0,0.97648,2e-05,2.47698]
[1777870524828,55.51,80234.9,0.0,0.97648,2e-05,2.47698]
[1777870524875,55.51,80232.59,0.0,0.97643,2e-05,2.48126]
[1777870525801,55.51,80232.59,0.0,0.97643,2e-05,2.48126]
[1777870525835,55.51,80232.59,0.0,0.97643,2e-05,2.48126]
[1777870530564,55.51,80230.05,0.0,0.97639,2e-05,2.48522]
[1777870530577,55.51,80230.05,0.0,0.97639,2e-05,2.48522]
[1777870530665,55.5,80227.64,0.0,0.97634,2e-05,2.48943]
[1777870531411,55.5,80227.64,0.0,0.97634,2e-05,2.48943]
[1777870531581,55.5,80227.64,0.0,0.97634,2e-05,2.48943]
[1777870536610,55.5,80228.0,0.0,0.97639,2e-05,2.48393]
[1777870535951,55.5,80231.53,0.0,0.97647,2e-05,2.47675]
[1777870536828,55.5,80231.53,0.0,0.97647,2e-05,2.47675]
[1777870537293,55.5,80231.53,0.0,0.97647,2e-05,2.47675]
[1777870537336,55.5,80231.53,0.0,0.97647,2e-05,2.47675]
[1777870537395,55.49,80229.56,0.0,0.97644,2e-05,2.48011]
[1777870542119,55.49,80229.44,0.0,0.97644,2e-05,2.47935]
[1777870542328,55.49,80229.44,0.0,0.97644,2e-05,2.47935]
[1777870542483,55.49,80229.44,0.0,0.97644,2e-05,2.47935]
[1777870542582,55.49,80229.44,0.0,0.97644,2e-05,2.47935]
[1777870542584,55.49,80230.23,0.0,0.97647,2e-05,2.47756]
[1777870543000,55.48,80232.36,0.0,0.97652,2e-05,2.47315]
[1777870547112,55.48,80231.1,0.0,0.9765,2e-05,2.4749]
[1777870547326,55.48,80231.1,0.0,0.9765,2e-05,2.4749]
[1777870547382,55.48,80231.1,0.0,0.9765,2e-05,2.4749]
[1777870547577,55.48,80231.1,0.0,0.9765,2e-05,2.4749]
[1777870547679,55.48,80231.54,0.0,0.97651,2e-05,2.4738]
[1777870553071,55.47,80229.83,0.0,0.97649,2e-05,2.47571]
[1777870553812,55.47,80229.83,0.0,0.97649,2e-05,2.47571]
[1777870553832,55.47,80229.83,0.0,0.97649,2e-05,2.47571]
[1777870554078,55.47,80230.38,0.0,0.9765,2e-05,2.47439]
[1777870554833,55.47,80230.38,0.0,0.9765,2e-05,2.47439]
[1777870555087,55.47,80230.38,0.0,0.9765,2e-05,2.47439]
[1777870557099,55.47,80225.91,0.0,0.97641,2e-05,2.48243]
[1777870562133,55.46,80225.39,0.0,0.97641,2e-05,2.48219]
[1777870566162,55.45,80230.1,0.0,0.97653,2e-05,2.47197]
[1777870567164,55.45,80230.1,0.0,0.97653,2e-05,2.47197]
[1777870567328,55.45,80230.1,0.0,0.97653,2e-05,2.47197]
[1777870567429,55.45,80231.28,0.0,0.97656,2e-05,2.46943]
[1777870567997,55.45,80231.28,0.0,0.97656,2e-05,2.46943]
[1777870568079,55.45,80231.28,0.0,0.97656,2e-05,2.46943]
[1777870568175,55.45,80233.42,0.0,0.97661,2e-05,2.46503]
[1777870569183,55.45,80238.12,0.0,0.97672,2e-05,2.45565]
[1777870570190,55.45,80240.63,0.0,0.97677,2e-05,2.45057]
[1777870572103,55.45,80239.77,0.0,0.97676,2e-05,2.45205]
[1777870572331,55.45,80239.77,0.0,0.97676,2e-05,2.45205]
[1777870572432,55.45,80239.04,0.0,0.97674,2e-05,2.45327]
[1777870573238,55.45,80239.04,0.0,0.97674,2e-05,2.45327]
[1777870573327,55.45,80239.04,0.0,0.97674,2e-05,2.45327]
[1777870577009,55.44,80240.78,0.0,0.97679,2e-05,2.44909]
[1777870577075,55.44,80240.78,0.0,0.97679,2e-05,2.44909]
[1777870577539,55.44,80240.78,0.0,0.97679,2e-05,2.44909]
[1777870577580,55.44,80240.78,0.0,0.97679,2e-05,2.44909]
[1777870577679,55.44,80240.62,0.0,0.97679,2e-05,2.44921]
[1777870579254,55.44,80242.51,0.0,0.97683,2e-05,2.44515]
[1777870581376,55.44,80243.34,0.0,0.97686,2e-05,2.44335]
[1777870581501,55.44,80243.34,0.0,0.97686,2e-05,2.44335]
[1777870581585,55.44,80243.34,0.0,0.97686,2e-05,2.44335]
[1777870581598,55.44,80243.41,0.0,0.97686,2e-05,2.44302]
[1777870583935,55.43,80243.67,0.0,0.97687,2e-05,2.44214]
[1777870584289,55.42,80245.91,0.0,0.97694,2e-05,2.43594]
[1777870585981,55.41,80245.35,0.0,0.97695,2e-05,2.43527]
[1777870586081,55.41,80245.35,0.0,0.97695,2e-05,2.43527]
[1777870591339,55.41,80245.87,0.0,0.977,2e-05,2.42954]
[1777870593352,55.4,80247.64,0.0,0.97705,2e-05,2.42579]
[1777870594359,55.39,80251.88,0.0,0.97716,2e-05,2.41601]
[1777870594863,55.39,80251.88,0.0,0.97716,2e-05,2.41601]
[1777870595078,55.39,80251.88,0.0,0.97716,2e-05,2.41601]
[1777870601689,55.39,80251.94,0.0,0.97717,2e-05,2.41502]
[1777870601832,55.39,80253.3,0.0,0.9772,2e-05,2.41226]
[1777870605355,55.39,80252.86,0.0,0.97719,2e-05,2.41283]
[1777870605584,55.39,80252.86,0.0,0.97719,2e-05,2.41283]
[1777870605686,55.39,80250.65,0.0,0.97715,2e-05,2.4168]
[1777870606443,55.38,80248.97,0.0,0.97711,2e-05,2.41988]
[1777870608456,55.38,80247.51,0.0,0.97708,2e-05,2.42239]
[1777870609028,55.38,80247.51,0.0,0.97708,2e-05,2.42239]
[1777870609086,55.38,80247.51,0.0,0.97708,2e-05,2.42239]
[1777870613492,55.35,80250.88,0.0,0.97721,2e-05,2.41097]
[1777870614227,55.35,80250.88,0.0,0.97721,2e-05,2.41097]
[1777870614327,55.35,80250.88,0.0,0.97721,2e-05,2.41097]
[1777870615506,55.35,80253.06,0.0,0.97726,2e-05,2.40651]
[1777870621548,55.35,80253.37,0.0,0.97728,2e-05,2.40514]
[1777870622555,55.35,80249.56,0.0,0.9772,2e-05,2.41232]
[1777870622829,55.35,80249.56,0.0,0.9772,2e-05,2.41232]
[1777870623077,55.35,80249.56,0.0,0.9772,2e-05,2.41232]
[1777870625576,55.34,80247.0,0.0,0.97715,2e-05,2.41681]
[1777870626583,55.34,80244.87,0.0,0.9771,2e-05,2.42076]
[1777870629604,55.34,80243.23,0.0,0.97707,2e-05,2.42343]
[1777870633571,55.34,80242.19,0.0,0.97705,2e-05,2.42495]
[1777870633827,55.34,80243.12,0.0,0.97708,2e-05,2.42298]
[1777870636652,55.33,80231.37,0.0,0.97682,2e-05,2.44526]
[1777870637661,55.33,80231.67,0.0,0.97683,2e-05,2.44447]
[1777870639254,55.33,80232.47,0.0,0.97685,2e-05,2.44272]
[1777870639325,55.33,80232.47,0.0,0.97685,2e-05,2.44272]
[1777870639674,55.33,80229.82,0.0,0.97679,2e-05,2.44768]
[1777870640681,55.33,80227.3,0.0,0.97674,2e-05,2.45239]
[1777870642195,55.33,80228.69,0.0,0.97677,2e-05,2.44948]
[1777870642329,55.33,80228.69,0.0,0.97677,2e-05,2.44948]
[1777870642695,55.33,80233.88,0.0,0.97689,2e-05,2.43919]
[1777870643702,55.33,80236.13,0.0,0.97694,2e-05,2.43464]
[1777870646723,55.32,80240.53,0.0,0.97705,2e-05,2.42561]
[1777870646986,55.32,80240.53,0.0,0.97705,2e-05,2.42561]
[1777870647076,55.32,80240.53,0.0,0.97705,2e-05,2.42561]
[1777870647730,55.31,80243.63,0.0,0.97713,2e-05,2.41806]
[1777870650019,55.31,80244.29,0.0,0.97715,2e-05,2.4165]
[1777870650080,55.31,80244.29,0.0,0.97715,2e-05,2.4165]
[1777870650751,55.31,80246.49,0.0,0.9772,2e-05,2.41212]
[1777870655494,55.31,80247.31,0.0,0.97726,2e-05,2.40639]
[1777870655575,55.31,80247.31,0.0,0.97726,2e-05,2.40639]
[1777870655786,55.31,80257.19,0.0,0.97747,2e-05,2.38733]
[1777870656793,55.31,80258.77,0.0,0.97751,2e-05,2.38423]
[1777870657799,55.31,80260.71,0.0,0.97755,2e-05,2.38044]
[1777870662834,55.3,80258.82,0.0,0.97751,2e-05,2.38366]
[1777870665676,55.3,80268.12,0.0,0.97772,2e-05,2.36573]
[1777870666335,55.3,80268.12,0.0,0.97772,2e-05,2.36573]
[1777870666391,55.3,80269.88,0.0,0.97776,2e-05,2.36235]
[1777870668879,55.3,80273.51,0.0,0.97783,2e-05,2.35539]
[1777870669886,55.3,80275.36,0.0,0.97787,2e-05,2.35186]
[1777870672478,55.3,80275.16,0.0,0.97787,2e-05,2.35221]
[1777870672585,55.3,80275.16,0.0,0.97787,2e-05,2.35221]
[1777870677200,55.3,80274.75,0.0,0.97786,2e-05,2.35268]
[1777870680333,55.3,80275.16,0.0,0.97787,2e-05,2.35185]
[1777870680429,55.3,80277.91,0.0,0.97793,2e-05,2.34664]
[1777870684777,55.3,80278.76,0.0,0.97795,2e-05,2.34503]
[1777870684829,55.3,80278.76,0.0,0.97795,2e-05,2.34503]
[1777870690829,55.3,80279.96,0.0,0.97798,2e-05,2.34277]
[1777870691048,55.3,80300.29,0.0,0.97841,2e-05,2.30473]
[1777870692046,55.3,80303.82,0.0,0.97848,2e-05,2.29818]
[1777870693053,55.3,80305.42,0.0,0.97851,2e-05,2.29528]
[1777870694867,55.3,80306.7,0.0,0.97854,2e-05,2.29299]
[1777870697399,55.3,80306.74,0.0,0.97854,2e-05,2.2931]
[1777870698100,55.3,80262.78,0.0,0.9776,2e-05,2.37587]
[1777870700115,55.3,80261.34,0.0,0.97757,2e-05,2.37866]
[1777870701122,55.3,80261.34,0.0,0.97757,2e-05,2.37866]
[1777870701197,55.3,80265.66,0.0,0.97766,2e-05,2.37032]
[1777870703334,55.3,80265.69,0.0,0.97767,2e-05,2.37026]
[1777870703412,55.3,80265.2,0.0,0.97766,2e-05,2.3711]
[1777870705326,55.3,80264.36,0.0,0.97764,2e-05,2.3727]
[1777870705428,55.3,80264.43,0.0,0.97764,2e-05,2.37247]
[1777870707583,55.3,80264.72,0.0,0.97765,2e-05,2.37191]
[1777870708171,55.3,80299.51,0.0,0.97839,2e-05,2.30636]
[1777870710185,55.3,80302.31,0.0,0.97844,2e-05,2.30175]
[1777870711294,55.3,80302.31,0.0,0.97844,2e-05,2.30175]
[1777870711565,55.3,80302.31,0.0,0.97844,2e-05,2.30175]
[1777870711732,55.3,80302.31,0.0,0.97844,2e-05,2.30175]
[1777870711769,55.31,80302.28,0.0,0.97847,2e-05,2.29838]
[1777870717233,55.31,80300.54,0.0,0.97843,2e-05,2.30207]
[1777870721213,55.31,80298.7,0.0,0.97839,2e-05,2.3057]
[1777870721338,55.31,80298.7,0.0,0.97839,2e-05,2.3057]
[1777870725290,55.31,80308.66,0.0,0.97859,2e-05,2.28757]
[1777870726298,55.31,80308.83,0.0,0.97859,2e-05,2.28736]
[1777870727706,55.31,80308.83,0.0,0.97859,2e-05,2.28736]
[1777870727829,55.31,80308.83,0.0,0.97859,2e-05,2.28736]
[1777870727802,55.31,80303.28,0.0,0.97848,2e-05,2.29774]
[1777870729010,55.31,80303.28,0.0,0.97848,2e-05,2.29774]
[1777870729079,55.31,80303.28,0.0,0.97848,2e-05,2.29774]
[1777870731332,55.31,80315.61,0.0,0.97873,2e-05,2.27528]
[1777870732339,55.32,80317.29,0.0,0.97876,2e-05,2.27231]
[1777870734822,55.32,80317.34,0.0,0.97876,2e-05,2.27235]
[1777870735076,55.32,80317.34,0.0,0.97876,2e-05,2.27235]
[1777870735427,55.32,80317.34,0.0,0.97876,2e-05,2.27235]
[1777870735575,55.32,80317.34,0.0,0.97876,2e-05,2.27235]
[1777870735676,55.32,80316.51,0.0,0.97874,2e-05,2.27413]
[1777870740396,55.32,80323.47,0.0,0.97888,2e-05,2.26195]
[1777870741403,55.32,80328.28,0.0,0.97898,2e-05,2.25329]
[1777870745795,55.32,80327.22,0.0,0.97895,2e-05,2.2557]
[1777870745831,55.32,80327.22,0.0,0.97895,2e-05,2.2557]
[1777870745843,55.33,80326.42,0.0,0.97893,2e-05,2.25732]
[1777870746438,55.33,80318.0,0.0,0.97876,2e-05,2.27292]
[1777870747445,55.33,80313.85,0.0,0.97867,2e-05,2.28069]
[1777870749459,55.33,80311.11,0.0,0.97861,2e-05,2.28595]
[1777870750993,55.33,80311.18,0.0,0.97861,2e-05,2.28592]
[1777870751079,55.33,80311.18,0.0,0.97861,2e-05,2.28592]
[1777870753487,55.33,80304.32,0.0,0.97846,2e-05,2.29892]
[1777870755599,55.33,80303.47,0.0,0.97845,2e-05,2.30058]
[1777870755828,55.33,80303.47,0.0,0.97845,2e-05,2.30058]
[1777870755833,55.33,80303.47,0.0,0.97845,2e-05,2.30058]
[1777870755669,55.33,80304.33,0.0,0.97846,2e-05,2.29905]
[1777870756075,55.33,80304.33,0.0,0.97846,2e-05,2.29905]
[1777870761544,55.33,80301.9,0.0,0.97841,2e-05,2.30399]
[1777870765572,55.34,80297.49,0.0,0.97831,2e-05,2.31249]
[1777870766579,55.34,80291.13,0.0,0.97818,2e-05,2.32443]
[1777870770613,55.34,80319.2,0.0,0.97876,2e-05,2.2725]
[1777870771620,55.34,80320.87,0.0,0.97883,2e-05,2.26602]
[1777870775060,55.34,80322.79,0.0,0.97886,2e-05,2.26293]
[1777870775081,55.34,80322.79,0.0,0.97886,2e-05,2.26293]
[1777870775800,55.34,80322.79,0.0,0.97886,2e-05,2.26293]
[1777870775828,55.34,80322.79,0.0,0.97886,2e-05,2.26293]
[1777870775901,55.34,80322.68,0.0,0.97886,2e-05,2.26327]
[1777870777662,55.34,80318.87,0.0,0.97877,2e-05,2.27055]
[1777870781015,55.35,80320.63,0.0,0.97881,2e-05,2.2677]
[1777870781080,55.35,80320.63,0.0,0.97881,2e-05,2.2677]
[1777870781690,55.35,80320.13,0.0,0.9788,2e-05,2.26874]
[1777870786825,55.35,80321.78,0.0,0.97882,2e-05,2.26622]
[1777870787075,55.35,80321.24,0.0,0.97881,2e-05,2.26733]
[1777870792767,55.35,80320.86,0.0,0.9788,2e-05,2.26874]
[1777870796491,55.36,80320.04,0.0,0.97877,2e-05,2.27059]
[1777870796584,55.36,80320.04,0.0,0.97877,2e-05,2.27059]
[1777870796761,55.36,80320.04,0.0,0.97877,2e-05,2.27059]
[1777870796830,55.36,80320.04,0.0,0.97877,2e-05,2.27059]
[1777870796921,55.36,80320.66,0.0,0.97879,2e-05,2.26957]
[1777870797802,55.36,80324.32,0.0,0.97886,2e-05,2.26297]
[1777870801839,55.36,80333.7,0.0,0.97905,2e-05,2.24632]
[1777870802846,55.36,80330.88,0.0,0.97899,2e-05,2.25162]
[1777870804319,55.36,80331.19,0.0,0.97899,2e-05,2.2512]
[1777870804332,55.36,80331.19,0.0,0.97899,2e-05,2.2512]
[1777870804805,55.36,80331.19,0.0,0.97899,2e-05,2.2512]
[1777870804828,55.36,80331.19,0.0,0.97899,2e-05,2.2512]
[1777870804860,55.36,80331.67,0.0,0.979,2e-05,2.25047]
[1777870808888,55.37,80320.97,0.0,0.97877,2e-05,2.27063]
[1777870809895,55.37,80314.17,0.0,0.97863,2e-05,2.28327]
[1777870811970,55.37,80315.89,0.0,0.97867,2e-05,2.28027]
[1777870812080,55.37,80315.89,0.0,0.97867,2e-05,2.28027]
[1777870812916,55.37,80340.26,0.0,0.97916,2e-05,2.23577]
[1777870813923,55.37,80349.64,0.0,0.97935,2e-05,2.21895]
[1777870814930,55.37,80350.4,0.0,0.97937,2e-05,2.21778]
[1777870818072,55.38,80352.21,0.0,0.9794,2e-05,2.21515]
[1777870818332,55.38,80352.21,0.0,0.9794,2e-05,2.21515]
[1777870823993,55.38,80351.1,0.0,0.97936,2e-05,2.21846]
[1777870827668,55.39,80349.98,0.0,0.97933,2e-05,2.22091]
[1777870827833,55.39,80349.98,0.0,0.97933,2e-05,2.22091]
[1777870828034,55.39,80350.14,0.0,0.97933,2e-05,2.22105]
[1777870828319,55.39,80350.14,0.0,0.97933,2e-05,2.22105]
[1777870828578,55.39,80350.14,0.0,0.97933,2e-05,2.22105]
[1777870833113,55.4,80359.28,0.0,0.97953,2e-05,2.20219]
[1777870834070,55.4,80369.59,0.0,0.97973,2e-05,2.18399]
[1777870835077,55.4,80368.84,0.0,0.97972,2e-05,2.18561]
[1777870837723,55.4,80368.75,0.0,0.97971,2e-05,2.18605]
[1777870837835,55.4,80368.75,0.0,0.97971,2e-05,2.18605]
[1777870837929,55.4,80368.68,0.0,0.9797,2e-05,2.18672]
[1777870839105,55.41,80372.69,0.0,0.97978,2e-05,2.17985]
[1777870841415,55.41,80372.92,0.0,0.97978,2e-05,2.17972]
[1777870841579,55.41,80372.92,0.0,0.97978,2e-05,2.17972]
[1777870847162,55.42,80374.58,0.0,0.97979,2e-05,2.17875]
[1777870848169,55.42,80384.45,0.0,0.97998,2e-05,2.16153]
[1777870849176,55.42,80387.39,0.0,0.98004,2e-05,2.15662]
[1777870850183,55.42,80387.77,0.0,0.98004,2e-05,2.15627]
[1777870852850,55.43,80388.24,0.0,0.98005,2e-05,2.15576]
[1777870853076,55.43,80388.24,0.0,0.98005,2e-05,2.15576]
[1777870852932,55.43,80381.37,0.0,0.97991,2e-05,2.16856]
[1777870854761,55.43,80380.96,0.0,0.9799,2e-05,2.16929]
[1777870854829,55.43,80380.96,0.0,0.9799,2e-05,2.16929]
[1777870860713,55.44,80380.42,0.0,0.97987,2e-05,2.17204]
[1777870860831,55.44,80380.42,0.0,0.97987,2e-05,2.17204]
[1777870860917,55.45,80380.56,0.0,0.97986,2e-05,2.17239]
[1777870861203,55.45,80380.56,0.0,0.97986,2e-05,2.17239]
[1777870861331,55.45,80380.56,0.0,0.97986,2e-05,2.17239]
[1777870867302,55.46,80384.05,0.0,0.97991,2e-05,2.16802]
[1777870868270,55.46,80384.05,0.0,0.97991,2e-05,2.16802]
[1777870868329,55.46,80384.05,0.0,0.97991,2e-05,2.16802]
[1777870868624,55.46,80384.05,0.0,0.97991,2e-05,2.16802]
[1777870868831,55.46,80384.05,0.0,0.97991,2e-05,2.16802]
[1777870868932,55.46,80384.62,0.0,0.97992,2e-05,2.16762]
[1777870873571,55.47,80384.83,0.0,0.97991,2e-05,2.16819]
[1777870873831,55.47,80384.83,0.0,0.97991,2e-05,2.16819]
[1777870874092,55.47,80384.83,0.0,0.97991,2e-05,2.16819]
[1777870873847,55.47,80385.25,0.0,0.97991,2e-05,2.16806]
[1777870875358,55.47,80382.52,0.0,0.97986,2e-05,2.17321]
[1777870876365,55.47,80379.08,0.0,0.97979,2e-05,2.17963]
[1777870877613,55.47,80379.08,0.0,0.97979,2e-05,2.17963]
[1777870877847,55.47,80379.08,0.0,0.97979,2e-05,2.17963]
[1777870877887,55.48,80377.48,0.0,0.97975,2e-05,2.18307]
[1777870878379,55.48,80364.76,0.0,0.97949,2e-05,2.2058]
[1777870879386,55.48,80359.11,0.0,0.97938,2e-05,2.21648]
[1777870881610,55.48,80358.61,0.0,0.97936,2e-05,2.21761]
[1777870881830,55.48,80358.61,0.0,0.97936,2e-05,2.21761]
[1777870882414,55.48,80353.9,0.0,0.97926,2e-05,2.22655]
[1777870884428,55.49,80350.36,0.0,0.97919,2e-05,2.23336]
[1777870887304,55.49,80349.94,0.0,0.97917,2e-05,2.2345]
[1777870887331,55.49,80349.94,0.0,0.97917,2e-05,2.2345]
[1777870887598,55.49,80349.94,0.0,0.97917,2e-05,2.2345]
[1777870887829,55.49,80349.94,0.0,0.97917,2e-05,2.2345]
[1777870887930,55.49,80349.74,0.0,0.97917,2e-05,2.23505]
[1777870891476,55.5,80347.95,0.0,0.97915,2e-05,2.23554]
[1777870897519,55.5,80347.32,0.0,0.97913,2e-05,2.23778]
[1777870901990,55.51,80347.36,0.0,0.97912,2e-05,2.23826]
[1777870902081,55.51,80347.36,0.0,0.97912,2e-05,2.23826]
[1777870902086,55.51,80346.8,0.0,0.97911,2e-05,2.23946]
[1777870902508,55.51,80346.8,0.0,0.97911,2e-05,2.23946]
[1777870902577,55.51,80346.8,0.0,0.97911,2e-05,2.23946]
[1777870905718,55.51,80344.05,0.0,0.97905,2e-05,2.24498]
[1777870905812,55.51,80344.05,0.0,0.97905,2e-05,2.24498]
[1777870905833,55.51,80344.05,0.0,0.97905,2e-05,2.24498]
[1777870905929,55.51,80343.71,0.0,0.97904,2e-05,2.24577]
[1777870907815,55.51,80343.49,0.0,0.97903,2e-05,2.24634]
[1777870907834,55.51,80343.49,0.0,0.97903,2e-05,2.24634]
[1777870913631,55.52,80342.13,0.0,0.97899,2e-05,2.24993]
[1777870915645,55.52,80337.83,0.0,0.9789,2e-05,2.25807]
[1777870917227,55.52,80336.83,0.0,0.97888,2e-05,2.26004]
[1777870917328,55.52,80336.83,0.0,0.97888,2e-05,2.26004]
[1777870917605,55.52,80336.83,0.0,0.97888,2e-05,2.26004]
[1777870917829,55.52,80336.83,0.0,0.97888,2e-05,2.26004]
[1777870917905,55.52,80334.66,0.0,0.97883,2e-05,2.26414]
[1777870919673,55.52,80329.61,0.0,0.97873,2e-05,2.27363]
[1777870924326,55.53,80330.79,0.0,0.97875,2e-05,2.27189]
[1777870924579,55.53,80330.79,0.0,0.97875,2e-05,2.27189]
[1777870924694,55.53,80330.79,0.0,0.97875,2e-05,2.27189]
[1777870924833,55.53,80330.79,0.0,0.97875,2e-05,2.27189]
[1777870924929,55.53,80331.07,0.0,0.97875,2e-05,2.27149]
[1777870927730,55.53,80335.41,0.0,0.97884,2e-05,2.26386]
[1777870928737,55.53,80342.08,0.0,0.97897,2e-05,2.25181]
[1777870930483,55.53,80344.42,0.0,0.97902,2e-05,2.24769]
[1777870930582,55.53,80344.42,0.0,0.97902,2e-05,2.24769]
[1777870930807,55.53,80344.42,0.0,0.97902,2e-05,2.24769]
[1777870930830,55.53,80344.42,0.0,0.97902,2e-05,2.24769]
[1777870930854,55.53,80344.46,0.0,0.97902,2e-05,2.24777]
[1777870936794,55.54,80345.41,0.0,0.97903,2e-05,2.24696]
[1777870937801,55.54,80348.33,0.0,0.97909,2e-05,2.24182]
[1777870938186,55.54,80348.33,0.0,0.97909,2e-05,2.24182]
[1777870938334,55.54,80348.33,0.0,0.97909,2e-05,2.24182]
[1777870938542,55.54,80348.33,0.0,0.97909,2e-05,2.24182]
[1777870938578,55.54,80348.33,0.0,0.97909,2e-05,2.24182]
[1777870938811,55.54,80347.57,0.0,0.97907,2e-05,2.24337]
[1777870943846,55.54,80346.95,0.0,0.97905,2e-05,2.24537]
[1777870946871,55.55,80337.47,0.0,0.97885,2e-05,2.26316]
[1777870947878,55.55,80338.17,0.0,0.97886,2e-05,2.26203]
[1777870948657,55.55,80338.17,0.0,0.97886,2e-05,2.26203]
[1777870948828,55.55,80338.17,0.0,0.97886,2e-05,2.26203]
[1777870949118,55.55,80338.17,0.0,0.97886,2e-05,2.26203]
[1777870948885,55.55,80337.26,0.0,0.97884,2e-05,2.26384]
[1777870949329,55.55,80337.26,0.0,0.97884,2e-05,2.26384]
[1777870952913,55.55,80333.44,0.0,0.97879,2e-05,2.26783]
[1777870954777,55.55,80331.56,0.0,0.97875,2e-05,2.27141]
[1777870954833,55.55,80331.56,0.0,0.97875,2e-05,2.27141]
[1777870955123,55.55,80331.56,0.0,0.97875,2e-05,2.27141]
[1777870955169,55.55,80331.68,0.0,0.97875,2e-05,2.27131]
[1777870955328,55.55,80331.68,0.0,0.97875,2e-05,2.27131]
[1777870955934,55.55,80329.07,0.0,0.97869,2e-05,2.27622]
[1777870960716,55.56,80326.7,0.0,0.97864,2e-05,2.28099]
[1777870960831,55.56,80326.7,0.0,0.97864,2e-05,2.28099]
[1777870960911,55.56,80326.7,0.0,0.97864,2e-05,2.28099]
[1777870961080,55.56,80326.7,0.0,0.97864,2e-05,2.28099]
[1777870961179,55.56,80326.61,0.0,0.97864,2e-05,2.28125]
[1777870967011,55.56,80328.67,0.0,0.97867,2e-05,2.27802]
[1777870968366,55.56,80328.43,0.0,0.97867,2e-05,2.27855]
[1777870968551,55.56,80328.43,0.0,0.97867,2e-05,2.27855]
[1777870968579,55.56,80328.43,0.0,0.97867,2e-05,2.27855]
[1777870969029,55.56,80327.89,0.0,0.97865,2e-05,2.27964]
[1777870974063,55.56,80326.28,0.0,0.97862,2e-05,2.28305]
[1777870975357,55.57,80325.46,0.0,0.9786,2e-05,2.28464]
[1777870975560,55.57,80325.46,0.0,0.9786,2e-05,2.28464]
[1777870975583,55.57,80325.46,0.0,0.9786,2e-05,2.28464]
[1777870975661,55.57,80325.46,0.0,0.9786,2e-05,2.28472]
[1777870979514,55.57,80323.5,0.0,0.97855,2e-05,2.28855]
[1777870979586,55.57,80323.5,0.0,0.97855,2e-05,2.28855]
[1777870979699,55.57,80323.5,0.0,0.97855,2e-05,2.28855]
[1777870979834,55.57,80323.5,0.0,0.97855,2e-05,2.28855]
[1777870980105,55.57,80323.22,0.0,0.97855,2e-05,2.28914]
[1777870982119,55.57,80326.68,0.0,0.97862,2e-05,2.28291]
[1777870983455,55.57,80326.56,0.0,0.97861,2e-05,2.28322]
[1777870983582,55.57,80326.56,0.0,0.97861,2e-05,2.28322]
[1777870984612,55.57,80326.66,0.0,0.97861,2e-05,2.28311]
[1777870984827,55.57,80326.66,0.0,0.97861,2e-05,2.28311]
[1777870985140,55.57,80326.78,0.0,0.97862,2e-05,2.28297]
[1777870992190,55.57,80325.49,0.0,0.97858,2e-05,2.28588]
[1777870994204,55.57,80329.08,0.0,0.97866,2e-05,2.27942]
[1777870995210,55.57,80331.43,0.0,0.9787,2e-05,2.27518]
[1777870995646,55.57,80331.43,0.0,0.9787,2e-05,2.27518]
[1777870995830,55.57,80331.43,0.0,0.9787,2e-05,2.27518]
[1777870996218,55.57,80334.72,0.0,0.97877,2e-05,2.26923]
[1777871001254,55.58,80332.87,0.0,0.97873,2e-05,2.27309]
[1777871004130,55.58,80333.27,0.0,0.97873,2e-05,2.27244]
[1777871004184,55.58,80333.29,0.0,0.97873,2e-05,2.27258]
[1777871004331,55.58,80333.29,0.0,0.97873,2e-05,2.27258]
[1777871004641,55.58,80333.29,0.0,0.97873,2e-05,2.27258]
[1777871004828,55.58,80333.29,0.0,0.97873,2e-05,2.27258]
[1777871004885,55.58,80333.33,0.0,0.97873,2e-05,2.27259]
[1777871008303,55.58,80330.4,0.0,0.97867,2e-05,2.27821]
[1777871011090,55.58,80330.03,0.0,0.97866,2e-05,2.27896]
[1777871011328,55.58,80329.47,0.0,0.97868,2e-05,2.27658]
[1777871012677,55.58,80329.33,0.0,0.97868,2e-05,2.27683]
[1777871012831,55.58,80329.33,0.0,0.97868,2e-05,2.27683]
[1777871012906,55.58,80325.14,0.0,0.97859,2e-05,2.28468]
[1777871013338,55.58,80322.81,0.0,0.97854,2e-05,2.28897]
[1777871014334,55.58,80322.81,0.0,0.97854,2e-05,2.28897]
[1777871015355,55.58,80314.95,0.0,0.97838,2e-05,2.30361]
[1777871016363,55.58,80311.28,0.0,0.9783,2e-05,2.31047]
[1777871017370,55.58,80309.06,0.0,0.97825,2e-05,2.31462]
[1777871018846,55.58,80309.06,0.0,0.97825,2e-05,2.31462]
[1777871019078,55.58,80309.06,0.0,0.97825,2e-05,2.31462]
[1777871024419,55.59,80308.1,0.0,0.97823,2e-05,2.3165]
[1777871025426,55.59,80303.5,0.0,0.97813,2e-05,2.32508]
[1777871026433,55.59,80289.87,0.0,0.97784,2e-05,2.35062]
[1777871027439,55.59,80286.59,0.0,0.97777,2e-05,2.3568]
[1777871028447,55.58,80275.07,0.0,0.97753,2e-05,2.37854]
[1777871029454,55.58,80271.5,0.0,0.97745,2e-05,2.38527]
[1777871030461,55.58,80269.23,0.0,0.9774,2e-05,2.3895]
[1777871034489,55.58,80273.75,0.0,0.9775,2e-05,2.38049]
[1777871036503,55.58,80281.23,0.0,0.97767,2e-05,2.36612]
[1777871039137,55.58,80282.88,0.0,0.9777,2e-05,2.36292]
[1777871039145,55.58,80286.78,0.0,0.97779,2e-05,2.35545]
[1777871039326,55.58,80286.78,0.0,0.97779,2e-05,2.35545]
[1777871039588,55.58,80286.78,0.0,0.97779,2e-05,2.35545]
[1777871039828,55.58,80286.78,0.0,0.97779,2e-05,2.35545]
[1777871039880,55.58,80288.0,0.0,0.97782,2e-05,2.35311]
[1777871044562,55.58,80296.27,0.0,0.97799,2e-05,2.33745]
[1777871045569,55.58,80314.92,0.0,0.97839,2e-05,2.30269]
[1777871046576,55.58,80316.56,0.0,0.97842,2e-05,2.29972]
[1777871048590,55.58,80311.43,0.0,0.97831,2e-05,2.30936]
[1777871050605,55.58,80331.67,0.0,0.97873,2e-05,2.27213]
[1777871051612,55.58,80333.4,0.0,0.97876,2e-05,2.26908]
[1777871054078,55.58,80333.8,0.0,0.97877,2e-05,2.26846]
[1777871054166,55.58,80333.84,0.0,0.97877,2e-05,2.26851]
[1777871055222,55.58,80347.22,0.0,0.97904,2e-05,2.24423]
[1777871055639,55.58,80346.92,0.0,0.97904,2e-05,2.24494]
[1777871057515,55.58,80347.14,0.0,0.97904,2e-05,2.2447]
[1777871057992,55.58,80347.14,0.0,0.97904,2e-05,2.2447]
[1777871057998,55.59,80346.63,0.0,0.97903,2e-05,2.24578]
[1777871058842,55.59,80346.63,0.0,0.97903,2e-05,2.24578]
[1777871059081,55.59,80346.63,0.0,0.97903,2e-05,2.24578]
[1777871061682,55.59,80341.46,0.0,0.97891,2e-05,2.25582]
[1777871062689,55.59,80337.91,0.0,0.97884,2e-05,2.26244]
[1777871063784,55.59,80337.91,0.0,0.97884,2e-05,2.26244]
[1777871063835,55.59,80337.91,0.0,0.97884,2e-05,2.26244]
[1777871064044,55.59,80337.47,0.0,0.97883,2e-05,2.26338]
[1777871064516,55.59,80337.47,0.0,0.97883,2e-05,2.26338]
[1777871064582,55.59,80337.47,0.0,0.97883,2e-05,2.26338]
[1777871069738,55.6,80335.74,0.0,0.97878,2e-05,2.26731]
[1777871075780,55.6,80336.5,0.0,0.97882,2e-05,2.26312]
[1777871076940,55.6,80336.5,0.0,0.97882,2e-05,2.26312]
[1777871077080,55.6,80336.5,0.0,0.97882,2e-05,2.26312]
[1777871077134,55.6,80336.79,0.0,0.97883,2e-05,2.26271]
[1777871077683,55.6,80336.79,0.0,0.97883,2e-05,2.26271]
[1777871077832,55.6,80336.79,0.0,0.97883,2e-05,2.26271]
[1777871077930,55.6,80340.61,0.0,0.97891,2e-05,2.25587]
[1777871078802,55.6,80345.95,0.0,0.97901,2e-05,2.24628]
[1777871079809,55.6,80349.71,0.0,0.97909,2e-05,2.23961]
[1777871084844,55.61,80345.76,0.0,0.979,2e-05,2.24762]
[1777871085842,55.61,80345.76,0.0,0.979,2e-05,2.24762]
[1777871086077,55.61,80345.76,0.0,0.979,2e-05,2.24762]
[1777871086146,55.61,80344.87,0.0,0.97898,2e-05,2.24939]
[1777871086400,55.61,80344.87,0.0,0.97898,2e-05,2.24939]
[1777871086579,55.61,80344.87,0.0,0.97898,2e-05,2.24939]
[1777871090886,55.61,80341.62,0.0,0.9789,2e-05,2.25603]
[1777871092358,55.61,80340.24,0.0,0.97887,2e-05,2.25868]
[1777871092577,55.61,80340.24,0.0,0.97887,2e-05,2.25868]
[1777871092722,55.61,80340.24,0.0,0.97887,2e-05,2.25868]
[1777871092831,55.61,80340.24,0.0,0.97887,2e-05,2.25868]
[1777871092900,55.62,80341.14,0.0,0.97889,2e-05,2.25717]
[1777871097935,55.62,80342.0,0.0,0.9789,2e-05,2.25625]
[1777871098675,55.62,80342.0,0.0,0.9789,2e-05,2.25625]
[1777871098831,55.62,80342.0,0.0,0.9789,2e-05,2.25625]
[1777871101209,55.62,80341.66,0.0,0.97889,2e-05,2.25713]
[1777871101329,55.62,80341.66,0.0,0.97889,2e-05,2.25713]
[1777871101247,55.62,80340.25,0.0,0.97886,2e-05,2.25983]
[1777871101963,55.62,80340.44,0.0,0.97886,2e-05,2.25961]
[1777871104984,55.63,80343.56,0.0,0.97892,2e-05,2.25431]
[1777871105842,55.63,80343.56,0.0,0.97892,2e-05,2.25431]
[1777871106080,55.63,80343.56,0.0,0.97892,2e-05,2.25431]
[1777871112037,55.63,80344.44,0.0,0.97893,2e-05,2.25368]
[1777871113044,55.63,80353.57,0.0,0.97911,2e-05,2.23725]
[1777871113389,55.63,80353.57,0.0,0.97911,2e-05,2.23725]
[1777871113576,55.63,80353.57,0.0,0.97911,2e-05,2.23725]
[1777871113630,55.63,80353.57,0.0,0.97911,2e-05,2.23725]
[1777871113831,55.63,80353.57,0.0,0.97911,2e-05,2.23725]
[1777871114051,55.63,80355.22,0.0,0.97915,2e-05,2.23444]
[1777871119086,55.64,80350.08,0.0,0.97903,2e-05,2.24466]
[1777871119714,55.64,80350.08,0.0,0.97903,2e-05,2.24466]
[1777871119828,55.64,80350.08,0.0,0.97903,2e-05,2.24466]
[1777871120250,55.64,80350.08,0.0,0.97903,2e-05,2.24466]
[1777871120330,55.64,80350.08,0.0,0.97903,2e-05,2.24466]
[1777871120333,55.64,80349.94,0.0,0.97903,2e-05,2.24508]
[1777871122107,55.64,80343.6,0.0,0.97889,2e-05,2.25694]
[1777871123229,55.64,80343.6,0.0,0.97889,2e-05,2.25694]
[1777871123326,55.64,80343.6,0.0,0.97889,2e-05,2.25694]
[1777871123330,55.64,80339.93,0.0,0.97882,2e-05,2.26379]
[1777871123474,55.64,80339.93,0.0,0.97882,2e-05,2.26379]
[1777871123578,55.64,80339.93,0.0,0.97882,2e-05,2.26379]
[1777871126135,55.64,80333.44,0.0,0.97868,2e-05,2.27606]
[1777871127186,55.64,80333.44,0.0,0.97868,2e-05,2.27606]
[1777871127332,55.64,80333.44,0.0,0.97868,2e-05,2.27606]
[1777871127287,55.65,80331.53,0.0,0.97864,2e-05,2.27968]
[1777871127863,55.65,80331.53,0.0,0.97864,2e-05,2.27968]
[1777871128076,55.65,80331.53,0.0,0.97864,2e-05,2.27968]
[1777871128149,55.65,80331.18,0.0,0.97863,2e-05,2.28042]
[1777871131170,55.65,80316.26,0.0,0.97835,2e-05,2.30465]
[1777871132177,55.65,80309.37,0.0,0.9782,2e-05,2.31749]
[1777871133185,55.65,80305.18,0.0,0.97812,2e-05,2.32532]
[1777871134192,55.65,80303.72,0.0,0.97808,2e-05,2.32806]
[1777871135724,55.65,80304.99,0.0,0.97811,2e-05,2.3257]
[1777871135831,55.65,80304.99,0.0,0.97811,2e-05,2.3257]
[1777871136837,55.65,80305.29,0.0,0.97812,2e-05,2.32515]
[1777871136936,55.65,80305.29,0.0,0.97812,2e-05,2.32517]
[1777871138221,55.65,80309.46,0.0,0.9782,2e-05,2.31742]
[1777871138833,55.65,80309.46,0.0,0.9782,2e-05,2.31742]
[1777871139228,55.65,80310.05,0.0,0.97822,2e-05,2.31635]
[1777871143162,55.65,80310.97,0.0,0.97824,2e-05,2.3147]
[1777871143330,55.65,80310.97,0.0,0.97824,2e-05,2.3147]
[1777871145521,55.65,80311.26,0.0,0.97824,2e-05,2.3143]
[1777871149298,55.65,80320.29,0.0,0.97843,2e-05,2.29771]
[1777871149739,55.65,80320.29,0.0,0.97843,2e-05,2.29771]
[1777871149829,55.65,80320.29,0.0,0.97843,2e-05,2.29771]
[1777871150305,55.65,80323.07,0.0,0.97848,2e-05,2.29265]
[1777871154333,55.65,80325.64,0.0,0.97853,2e-05,2.28819]
[1777871156470,55.65,80325.7,0.0,0.97853,2e-05,2.28823]
[1777871156577,55.65,80325.7,0.0,0.97853,2e-05,2.28823]
[1777871159114,55.65,80325.98,0.0,0.97854,2e-05,2.28786]
[1777871159340,55.65,80325.98,0.0,0.97854,2e-05,2.28786]
[1777871159368,55.66,80330.49,0.0,0.97863,2e-05,2.27964]
[1777871161382,55.66,80332.37,0.0,0.97867,2e-05,2.27636]
[1777871165410,55.66,80330.96,0.0,0.97864,2e-05,2.27928]
[1777871170446,55.66,80330.81,0.0,0.97863,2e-05,2.27992]
[1777871172087,55.66,80330.81,0.0,0.97863,2e-05,2.27992]
[1777871172326,55.66,80330.81,0.0,0.97863,2e-05,2.27992]
[1777871177494,55.66,80330.87,0.0,0.97862,2e-05,2.28028]
[1777871182225,55.66,80330.84,0.0,0.97862,2e-05,2.28052]
[1777871182326,55.66,80330.84,0.0,0.97862,2e-05,2.28052]
[1777871183537,55.67,80333.18,0.0,0.97867,2e-05,2.2764]
[1777871186558,55.67,80327.24,0.0,0.97854,2e-05,2.2875]
[1777871188571,55.67,80330.03,0.0,0.9786,2e-05,2.28247]
[1777871189579,55.67,80333.66,0.0,0.97867,2e-05,2.27585]
[1777871190888,55.67,80333.66,0.0,0.97867,2e-05,2.27585]
[1777871191077,55.67,80333.66,0.0,0.97867,2e-05,2.27585]
[1777871191288,55.67,80340.94,0.0,0.97885,2e-05,2.25909]
[1777871191593,55.67,80342.41,0.0,0.97888,2e-05,2.25641]
[1777871193606,55.67,80340.09,0.0,0.97883,2e-05,2.26082]
[1777871196628,55.67,80338.03,0.0,0.97879,2e-05,2.26486]
[1777871201979,55.67,80336.8,0.0,0.97876,2e-05,2.26745]
[1777871202842,55.67,80337.48,0.0,0.97877,2e-05,2.26638]
[1777871204684,55.68,80333.4,0.0,0.97869,2e-05,2.27403]
[1777871205691,55.68,80336.88,0.0,0.97876,2e-05,2.26775]
[1777871206697,55.68,80339.35,0.0,0.97881,2e-05,2.2634]
[1777871207705,55.68,80337.37,0.0,0.97876,2e-05,2.26711]
[1777871208828,55.68,80337.37,0.0,0.97876,2e-05,2.26711]
[1777871209076,55.68,80337.37,0.0,0.97876,2e-05,2.26711]
[1777871214759,55.68,80338.39,0.0,0.97878,2e-05,2.26588]
[1777871219794,55.68,80338.9,0.0,0.97878,2e-05,2.26541]
[1777871224829,55.69,80338.83,0.0,0.97878,2e-05,2.266]
[1777871225891,55.69,80338.83,0.0,0.97878,2e-05,2.266]
[1777871226078,55.69,80338.83,0.0,0.97878,2e-05,2.266]
[1777871232885,55.69,80339.92,0.0,0.97879,2e-05,2.26473]
[1777871233892,55.69,80341.35,0.0,0.97882,2e-05,2.26221]
[1777871234532,55.69,80341.35,0.0,0.97882,2e-05,2.26221]
[1777871234579,55.69,80341.35,0.0,0.97882,2e-05,2.26221]
[1777871236913,55.69,80339.93,0.0,0.97879,2e-05,2.26511]
[1777871242236,55.7,80339.73,0.0,0.97878,2e-05,2.26587]
[1777871242329,55.7,80339.73,0.0,0.97878,2e-05,2.26587]
[1777871246983,55.7,80337.12,0.0,0.97872,2e-05,2.27121]
[1777871250668,55.7,80337.7,0.0,0.97873,2e-05,2.27041]
[1777871250830,55.7,80337.7,0.0,0.97873,2e-05,2.27041]
[1777871255039,55.7,80334.77,0.0,0.97869,2e-05,2.27268]
[1777871257053,55.7,80326.45,0.0,0.97852,2e-05,2.28811]
[1777871259067,55.71,80323.22,0.0,0.97845,2e-05,2.29417]
[1777871260474,55.71,80323.22,0.0,0.97845,2e-05,2.29417]
[1777871260580,55.71,80323.39,0.0,0.97845,2e-05,2.2939]
[1777871264102,55.71,80320.28,0.0,0.97839,2e-05,2.29981]
[1777871265686,55.71,80320.1,0.0,0.97838,2e-05,2.30017]
[1777871265829,55.71,80320.1,0.0,0.97838,2e-05,2.30017]
[1777871269137,55.71,80312.54,0.0,0.97822,2e-05,2.31429]
[1777871270144,55.71,80309.4,0.0,0.97816,2e-05,2.32013]
[1777871273319,55.71,80309.43,0.0,0.97816,2e-05,2.32007]
[1777871273328,55.71,80309.43,0.0,0.97816,2e-05,2.32007]
[1777871274172,55.71,80304.77,0.0,0.97806,2e-05,2.32875]
[1777871276089,55.71,80305.47,0.0,0.97808,2e-05,2.32743]
[1777871276325,55.71,80305.47,0.0,0.97808,2e-05,2.32743]
[1777871276416,55.71,80305.48,0.0,0.97808,2e-05,2.3274]
[1777871278200,55.71,80298.06,0.0,0.97792,2e-05,2.34123]
[1777871280214,55.71,80289.43,0.0,0.97774,2e-05,2.35737]
[1777871281221,55.71,80284.8,0.0,0.97764,2e-05,2.36604]
[1777871282228,55.71,80281.98,0.0,0.97758,2e-05,2.3713]
[1777871286701,55.7,80281.49,0.0,0.97758,2e-05,2.37115]
[1777871286829,55.7,80281.49,0.0,0.97758,2e-05,2.37115]
[1777871292300,55.7,80282.25,0.0,0.9776,2e-05,2.36923]
[1777871294315,55.7,80280.43,0.0,0.97756,2e-05,2.37252]
[1777871296329,55.69,80283.23,0.0,0.97763,2e-05,2.36706]
[1777871298574,55.69,80283.34,0.0,0.97763,2e-05,2.36671]
[1777871298832,55.69,80283.34,0.0,0.97763,2e-05,2.36671]
[1777871299350,55.69,80283.48,0.0,0.97763,2e-05,2.36637]
[1777871305392,55.69,80281.9,0.0,0.9776,2e-05,2.36893]
[1777871309875,55.69,80281.27,0.0,0.97759,2e-05,2.36982]
[1777871310085,55.69,80281.27,0.0,0.97759,2e-05,2.36982]
[1777871310449,55.69,80281.27,0.0,0.97759,2e-05,2.36982]
[1777871310551,55.69,80281.78,0.0,0.97761,2e-05,2.36878]
[1777871310576,55.69,80281.78,0.0,0.97761,2e-05,2.36878]
[1777871317476,55.69,80282.42,0.0,0.97766,2e-05,2.36346]
[1777871321505,55.68,80279.14,0.0,0.97759,2e-05,2.3694]
[1777871322512,55.68,80275.88,0.0,0.97752,2e-05,2.3755]
[1777871324785,55.68,80275.79,0.0,0.97752,2e-05,2.3755]
[1777871324829,55.68,80275.79,0.0,0.97752,2e-05,2.3755]
[1777871330568,55.68,80276.63,0.0,0.97754,2e-05,2.37341]
[1777871332543,55.68,80276.63,0.0,0.97754,2e-05,2.37341]
[1777871332578,55.68,80276.65,0.0,0.97754,2e-05,2.3733]
[1777871333217,55.68,80276.65,0.0,0.97754,2e-05,2.3733]
[1777871333326,55.68,80276.65,0.0,0.97754,2e-05,2.3733]
[1777871333428,55.68,80276.17,0.0,0.97754,2e-05,2.37405]
[1777871334595,55.68,80271.46,0.0,0.97744,2e-05,2.3829]
[1777871339631,55.68,80270.28,0.0,0.97741,2e-05,2.38468]
[1777871340815,55.68,80270.28,0.0,0.97741,2e-05,2.38468]
[1777871340895,55.68,80270.28,0.0,0.97741,2e-05,2.38468]
[1777871340964,55.67,80213.1,0.0,0.97615,2e-05,2.49517]
[1777871341658,55.67,80193.21,0.0,0.97569,2e-05,2.53452]
[1777871342657,55.66,80185.46,0.0,0.97555,2e-05,2.54677]
[1777871344001,55.66,80185.46,0.0,0.97555,2e-05,2.54677]
[1777871344257,55.65,80185.21,0.0,0.97555,2e-05,2.54653]
[1777871346113,55.65,80184.76,0.0,0.97554,2e-05,2.54743]
[1777871346685,55.65,80187.65,0.0,0.97562,2e-05,2.54092]
[1777871347692,55.65,80192.53,0.0,0.97573,2e-05,2.53084]
[1777871350087,55.64,80191.5,0.0,0.97571,2e-05,2.53255]
[1777871352727,55.64,80198.23,0.0,0.97588,2e-05,2.51783]
[1777871354082,55.63,80203.94,0.0,0.97602,2e-05,2.50589]
[1777871357762,55.63,80207.64,0.0,0.97612,2e-05,2.4977]
[1777871358769,55.63,80210.3,0.0,0.97618,2e-05,2.49217]
[1777871362797,55.62,80182.79,0.0,0.97556,2e-05,2.54564]
[1777871364815,55.6,80193.4,0.0,0.97585,2e-05,2.52066]
[1777871365944,55.6,80193.4,0.0,0.97585,2e-05,2.52066]
[1777871366013,55.59,80197.59,0.0,0.97595,2e-05,2.51168]
[1777871368093,55.59,80196.73,0.0,0.97593,2e-05,2.51338]
[1777871369851,55.59,80190.3,0.0,0.9758,2e-05,2.52522]
[1777871372094,55.59,80190.31,0.0,0.9758,2e-05,2.5249]
[1777871372195,55.58,80193.09,0.0,0.97591,2e-05,2.51495]
[1777871375893,55.58,80195.33,0.0,0.97597,2e-05,2.50961]
[1777871376899,55.58,80199.37,0.0,0.97606,2e-05,2.50132]
[1777871377907,55.57,80204.08,0.0,0.97617,2e-05,2.49174]
[1777871380101,55.56,80203.31,0.0,0.97619,2e-05,2.49047]
[1777871380186,55.53,80204.13,0.0,0.97626,2e-05,2.48376]
[1777871384087,55.51,80205.77,0.0,0.97633,2e-05,2.4776]
[1777871384956,55.49,80211.13,0.0,0.97651,2e-05,2.46255]
[1777871389992,55.46,80210.13,0.0,0.97653,2e-05,2.46011]
[1777871392008,55.44,80207.41,0.0,0.97652,2e-05,2.46137]
[1777871397041,55.43,80210.82,0.0,0.97661,2e-05,2.45371]
[1777871398047,55.42,80213.27,0.0,0.97668,2e-05,2.44705]
[1777871403082,55.38,80214.9,0.0,0.9768,2e-05,2.43685]
[1777871406104,55.38,80211.36,0.0,0.97673,2e-05,2.44325]
[1777871407111,55.37,80203.96,0.0,0.97656,2e-05,2.45752]
[1777871410136,55.36,80207.8,0.0,0.97668,2e-05,2.4476]
[1777871413160,55.36,80187.44,0.0,0.97622,2e-05,2.48701]
[1777871414167,55.36,80185.27,0.0,0.97617,2e-05,2.49105]
[1777871416198,55.35,80183.6,0.0,0.97614,2e-05,2.49409]
[1777871416297,55.35,80183.38,0.0,0.97614,2e-05,2.49426]
[1777871418335,55.35,80183.38,0.0,0.97614,2e-05,2.49426]
[1777871424238,55.34,80183.12,0.0,0.97616,2e-05,2.49265]
[1777871426252,55.34,80181.47,0.0,0.97612,2e-05,2.49539]
[1777871427341,55.34,80181.47,0.0,0.97612,2e-05,2.49539]
[1777871427579,55.34,80181.47,0.0,0.97612,2e-05,2.49539]
[1777871427427,55.34,80181.33,0.0,0.97612,2e-05,2.49539]
[1777871428393,55.33,80180.07,0.0,0.9761,2e-05,2.49762]
[1777871433301,55.33,80182.86,0.0,0.97621,2e-05,2.487]
[1777871434114,55.33,80182.86,0.0,0.97621,2e-05,2.487]
[1777871434327,55.33,80182.86,0.0,0.97621,2e-05,2.487]
[1777871434559,55.33,80182.01,0.0,0.97619,2e-05,2.48843]
[1777871435315,55.32,80184.62,0.0,0.97626,2e-05,2.48302]
[1777871440350,55.32,80184.67,0.0,0.97627,2e-05,2.48169]
[1777871444378,55.31,80183.16,0.0,0.97625,2e-05,2.4837]
[1777871448406,55.31,80181.77,0.0,0.97623,2e-05,2.48545]
[1777871453441,55.3,80189.27,0.0,0.97641,2e-05,2.46942]
[1777871454448,55.3,80193.2,0.0,0.9765,2e-05,2.46148]
[1777871455455,55.3,80194.85,0.0,0.97654,2e-05,2.45804]
[1777871456462,55.3,80192.39,0.0,0.97649,2e-05,2.46267]
[1777871457469,55.29,80194.94,0.0,0.97655,2e-05,2.45746]
[1777871458934,55.29,80194.32,0.0,0.97654,2e-05,2.45848]
[1777871459075,55.29,80194.32,0.0,0.97654,2e-05,2.45848]
[1777871461497,55.29,80191.61,0.0,0.97648,2e-05,2.4632]
[1777871463596,55.29,80191.17,0.0,0.97648,2e-05,2.46386]
[1777871463827,55.29,80191.52,0.0,0.97649,2e-05,2.46296]
[1777871464519,55.29,80189.72,0.0,0.97645,2e-05,2.46629]
[1777871469554,55.28,80189.71,0.0,0.97646,2e-05,2.46525]
[1777871470561,55.28,80185.18,0.0,0.97636,2e-05,2.47395]
[1777871471568,55.28,80183.14,0.0,0.97632,2e-05,2.47774]
[1777871472330,55.28,80183.14,0.0,0.97632,2e-05,2.47774]
[1777871472575,55.28,80182.62,0.0,0.97631,2e-05,2.47854]
[1777871473582,55.27,80180.58,0.0,0.97626,2e-05,2.48233]
[1777871474655,55.27,80176.37,0.0,0.97617,2e-05,2.49042]
[1777871474825,55.27,80176.37,0.0,0.97617,2e-05,2.49042]
[1777871475602,55.27,80166.53,0.0,0.97595,2e-05,2.50971]
[1777871476609,55.27,80167.27,0.0,0.97597,2e-05,2.50794]
[1777871477616,55.27,80171.77,0.0,0.97607,2e-05,2.49871]
[1777871478465,55.27,80171.77,0.0,0.97607,2e-05,2.49871]
[1777871478623,55.25,80175.46,0.0,0.97619,2e-05,2.48873]
[1777871479630,55.25,80186.08,0.0,0.97643,2e-05,2.46751]
[1777871480636,55.25,80189.19,0.0,0.97651,2e-05,2.46119]
[1777871485699,55.24,80191.43,0.0,0.97659,2e-05,2.45428]
[1777871485835,55.23,80191.3,0.0,0.9766,2e-05,2.45269]
[1777871485891,55.23,80191.3,0.0,0.9766,2e-05,2.45269]
[1777871486077,55.23,80191.3,0.0,0.9766,2e-05,2.45269]
[1777871486679,55.21,80192.01,0.0,0.97664,2e-05,2.44948]
[1777871491714,55.17,80191.43,0.0,0.97676,2e-05,2.43857]
[1777871494406,55.16,80191.02,0.0,0.97676,2e-05,2.4377]
[1777871494582,55.16,80191.02,0.0,0.97676,2e-05,2.4377]
[1777871494735,55.16,80192.14,0.0,0.97679,2e-05,2.43536]
[1777871496749,55.15,80187.81,0.0,0.9767,2e-05,2.44353]
[1777871497756,55.15,80181.49,0.0,0.97657,2e-05,2.45435]
[1777871498815,55.15,80181.49,0.0,0.97657,2e-05,2.45435]
[1777871498827,55.15,80181.49,0.0,0.97657,2e-05,2.45435]
[1777871502791,55.1,80186.72,0.0,0.97678,2e-05,2.43587]
[1777871503859,55.1,80186.72,0.0,0.97678,2e-05,2.43587]
[1777871504076,55.1,80186.72,0.0,0.97678,2e-05,2.43587]
[1777871504312,55.1,80186.72,0.0,0.97678,2e-05,2.43587]
[1777871504327,55.1,80186.72,0.0,0.97678,2e-05,2.43587]
[1777871504414,55.08,80188.44,0.0,0.97685,2e-05,2.42982]
[1777871505812,55.08,80192.0,0.0,0.97693,2e-05,2.42275]
[1777871510541,55.07,80192.33,0.0,0.97696,2e-05,2.42074]
[1777871510579,55.07,80192.33,0.0,0.97696,2e-05,2.42074]
[1777871510582,55.06,80191.85,0.0,0.97697,2e-05,2.41944]
[1777871510789,55.06,80191.85,0.0,0.97697,2e-05,2.41944]
[1777871510829,55.06,80191.85,0.0,0.97697,2e-05,2.41944]
[1777871515123,55.04,80193.5,0.0,0.97704,2e-05,2.41306]
[1777871515326,55.04,80193.5,0.0,0.97704,2e-05,2.41306]
[1777871515359,55.03,80192.98,0.0,0.97705,2e-05,2.41213]
[1777871517260,55.03,80194.84,0.0,0.9771,2e-05,2.40852]
[1777871517326,55.03,80194.84,0.0,0.9771,2e-05,2.40852]
[1777871521924,55.0,80204.71,0.0,0.97737,2e-05,2.38449]
[1777871524694,55.0,80205.52,0.0,0.9774,2e-05,2.38225]
[1777871524835,55.0,80205.61,0.0,0.9774,2e-05,2.38204]
[1777871525031,55.0,80205.61,0.0,0.9774,2e-05,2.38204]
[1777871525076,55.0,80205.61,0.0,0.9774,2e-05,2.38204]
[1777871525177,55.0,80205.1,0.0,0.97739,2e-05,2.38294]
[1777871527966,55.0,80189.0,0.0,0.97703,2e-05,2.41402]
[1777871528973,55.0,80183.09,0.0,0.9769,2e-05,2.4255]
[1777871530567,55.0,80183.09,0.0,0.9769,2e-05,2.4255]
[1777871530611,55.0,80180.95,0.0,0.97685,2e-05,2.42947]
[1777871531454,55.0,80180.95,0.0,0.97685,2e-05,2.42947]
[1777871531635,55.0,80180.95,0.0,0.97685,2e-05,2.42947]
[1777871531697,54.99,80176.9,0.0,0.97676,2e-05,2.43727]
[1777871531845,54.99,80176.9,0.0,0.97676,2e-05,2.43727]
[1777871533001,54.99,80171.06,0.0,0.97665,2e-05,2.44739]
[1777871537583,54.96,80168.53,0.0,0.97664,2e-05,2.44806]
[1777871537755,54.96,80168.53,0.0,0.97664,2e-05,2.44806]
[1777871537635,54.94,80168.48,0.0,0.97667,2e-05,2.44525]
[1777871537827,54.94,80168.48,0.0,0.97667,2e-05,2.44525]
[1777871538036,54.94,80165.34,0.0,0.9766,2e-05,2.45143]
[1777871540528,54.94,80164.88,0.0,0.97661,2e-05,2.45094]
[1777871540578,54.94,80164.88,0.0,0.97661,2e-05,2.45094]
[1777871540723,54.94,80164.88,0.0,0.97661,2e-05,2.45094]
[1777871540679,54.92,80166.62,0.0,0.97668,2e-05,2.44455]
[1777871540827,54.92,80166.62,0.0,0.97668,2e-05,2.44455]
[1777871546092,54.88,80162.97,0.0,0.97668,2e-05,2.44475]
[1777871546901,54.88,80162.97,0.0,0.97668,2e-05,2.44475]
[1777871547077,54.88,80162.97,0.0,0.97668,2e-05,2.44475]
[1777871547148,54.88,80162.97,0.0,0.97668,2e-05,2.44475]
[1777871547329,54.88,80162.97,0.0,0.97668,2e-05,2.44475]
[1777871547431,54.86,80159.18,0.0,0.97662,2e-05,2.44932]
[1777871550121,54.84,80152.4,0.0,0.97652,2e-05,2.45797]
[1777871551774,54.84,80152.4,0.0,0.97652,2e-05,2.45797]
[1777871551786,54.83,80152.36,0.0,0.97657,2e-05,2.45255]
[1777871551828,54.83,80152.36,0.0,0.97657,2e-05,2.45255]
[1777871551951,54.83,80152.36,0.0,0.97657,2e-05,2.45255]
[1777871552079,54.83,80152.36,0.0,0.97657,2e-05,2.45255]
[1777871553142,54.81,80160.06,0.0,0.97679,2e-05,2.43401]
[1777871554368,54.81,80160.06,0.0,0.97679,2e-05,2.43401]
[1777871554565,54.81,80160.06,0.0,0.97679,2e-05,2.43401]
[1777871554581,54.81,80160.06,0.0,0.97679,2e-05,2.43401]
[1777871554682,54.8,80163.69,0.0,0.97688,2e-05,2.42552]
[1777871559606,54.77,80165.33,0.0,0.97697,2e-05,2.41767]
[1777871559659,54.76,80164.59,0.0,0.97697,2e-05,2.41799]
[1777871559807,54.76,80164.59,0.0,0.97697,2e-05,2.41799]
[1777871559829,54.76,80164.59,0.0,0.97697,2e-05,2.41799]
[1777871565225,54.73,80165.0,0.0,0.97705,2e-05,2.41058]
[1777871567240,54.71,80170.92,0.0,0.97721,2e-05,2.39696]
[1777871567847,54.71,80170.92,0.0,0.97721,2e-05,2.39696]
[1777871568076,54.71,80170.92,0.0,0.97721,2e-05,2.39696]
[1777871568468,54.71,80170.92,0.0,0.97721,2e-05,2.39696]
[1777871568585,54.71,80170.92,0.0,0.97721,2e-05,2.39696]
[1777871568672,54.71,80171.27,0.0,0.97722,2e-05,2.39619]
[1777871574289,54.71,80173.99,0.0,0.97728,2e-05,2.3905]
[1777871575399,54.71,80173.99,0.0,0.97728,2e-05,2.3905]
[1777871575587,54.71,80173.99,0.0,0.97728,2e-05,2.3905]
[1777871575724,54.71,80173.99,0.0,0.97728,2e-05,2.3905]
[1777871575779,54.71,80179.18,0.0,0.9774,2e-05,2.38029]
[1777871575829,54.71,80179.18,0.0,0.9774,2e-05,2.38029]
[1777871580862,54.71,80179.68,0.0,0.97741,2e-05,2.37905]
[1777871581029,54.71,80179.68,0.0,0.97741,2e-05,2.37905]
[1777871581080,54.71,80179.68,0.0,0.97741,2e-05,2.37905]
[1777871581340,54.71,80179.66,0.0,0.97741,2e-05,2.37904]
[1777871583354,54.71,80176.69,0.0,0.97735,2e-05,2.38469]
[1777871584618,54.71,80176.69,0.0,0.97735,2e-05,2.38469]
[1777871584635,54.71,80175.84,0.0,0.97733,2e-05,2.38627]
[1777871584851,54.71,80175.84,0.0,0.97733,2e-05,2.38627]
[1777871585077,54.71,80175.84,0.0,0.97733,2e-05,2.38627]
[1777871590402,54.71,80173.5,0.0,0.97728,2e-05,2.39039]
[1777871592551,54.71,80172.97,0.0,0.97727,2e-05,2.39134]
[1777871592575,54.71,80172.97,0.0,0.97727,2e-05,2.39134]
[1777871592714,54.71,80172.97,0.0,0.97727,2e-05,2.39134]
[1777871592828,54.71,80172.97,0.0,0.97727,2e-05,2.39134]
[1777871592776,54.7,80172.35,0.0,0.97726,2e-05,2.39246]
[1777871594432,54.7,80166.01,0.0,0.97712,2e-05,2.40464]
[1777871596510,54.7,80166.62,0.0,0.97714,2e-05,2.40334]
[1777871596585,54.7,80166.62,0.0,0.97714,2e-05,2.40334]
[1777871596832,54.7,80166.62,0.0,0.97714,2e-05,2.40334]
[1777871596677,54.7,80169.13,0.0,0.9772,2e-05,2.39742]
[1777871600520,54.7,80168.63,0.0,0.9772,2e-05,2.39812]
[1777871600531,54.7,80166.04,0.0,0.97714,2e-05,2.40307]
[1777871601482,54.69,80162.35,0.0,0.97707,2e-05,2.40924]
[1777871604424,54.68,80161.5,0.0,0.97708,2e-05,2.4086]
[1777871604502,54.67,80161.32,0.0,0.97708,2e-05,2.40783]
[1777871609537,54.64,80159.94,0.0,0.97712,2e-05,2.40503]
[1777871610545,54.63,80164.33,0.0,0.97723,2e-05,2.39542]
[1777871611373,54.63,80164.33,0.0,0.97723,2e-05,2.39542]
[1777871611577,54.63,80164.33,0.0,0.97723,2e-05,2.39542]
[1777871611702,54.63,80164.33,0.0,0.97723,2e-05,2.39542]
[1777871611832,54.63,80164.33,0.0,0.97723,2e-05,2.39542]
[1777871611720,54.63,80166.95,0.0,0.97732,2e-05,2.38655]
[1777871617594,54.63,80162.34,0.0,0.97722,2e-05,2.39508]
[1777871618378,54.63,80162.34,0.0,0.97722,2e-05,2.39508]
[1777871618517,54.63,80162.34,0.0,0.97722,2e-05,2.39508]
[1777871618579,54.63,80162.34,0.0,0.97722,2e-05,2.39508]
[1777871618601,54.63,80162.33,0.0,0.97722,2e-05,2.39501]
[1777871620615,54.63,80158.25,0.0,0.97713,2e-05,2.4028]
[1777871623421,54.62,80158.24,0.0,0.97715,2e-05,2.40078]
[1777871623582,54.62,80158.24,0.0,0.97715,2e-05,2.40078]
[1777871623622,54.62,80158.24,0.0,0.97715,2e-05,2.40078]
[1777871623827,54.62,80158.24,0.0,0.97715,2e-05,2.40078]
[1777871623869,54.61,80160.42,0.0,0.9772,2e-05,2.39643]
[1777871624643,54.61,80167.22,0.0,0.97736,2e-05,2.38311]
[1777871626635,54.61,80167.47,0.0,0.97736,2e-05,2.38256]
[1777871626832,54.61,80167.47,0.0,0.97736,2e-05,2.38256]
[1777871626868,54.61,80163.32,0.0,0.97727,2e-05,2.39056]
[1777871627361,54.61,80163.32,0.0,0.97727,2e-05,2.39056]
[1777871627579,54.61,80163.32,0.0,0.97727,2e-05,2.39056]
[1777871630454,54.61,80160.48,0.0,0.97721,2e-05,2.39586]
[1777871630575,54.61,80160.48,0.0,0.97721,2e-05,2.39586]
[1777871630578,54.61,80160.48,0.0,0.97721,2e-05,2.39586]
[1777871630832,54.61,80160.48,0.0,0.97721,2e-05,2.39586]
[1777871630685,54.61,80160.09,0.0,0.9772,2e-05,2.39653]
[1777871634506,54.61,80159.07,0.0,0.97718,2e-05,2.39825]
[1777871634582,54.61,80159.07,0.0,0.97718,2e-05,2.39825]
[1777871634671,54.61,80159.07,0.0,0.97718,2e-05,2.39825]
[1777871634828,54.61,80159.07,0.0,0.97718,2e-05,2.39825]
[1777871634713,54.61,80159.74,0.0,0.9772,2e-05,2.39685]
[1777871639748,54.61,80159.03,0.0,0.97719,2e-05,2.39779]
[1777871640755,54.61,80164.25,0.0,0.97731,2e-05,2.38754]
[1777871641451,54.61,80164.25,0.0,0.97731,2e-05,2.38754]
[1777871641581,54.61,80164.25,0.0,0.97731,2e-05,2.38754]
[1777871641834,54.61,80164.25,0.0,0.97731,2e-05,2.38754]
[1777871641868,54.61,80164.68,0.0,0.97732,2e-05,2.38664]
[1777871647804,54.6,80163.19,0.0,0.97729,2e-05,2.38913]
[1777871649581,54.6,80163.21,0.0,0.97729,2e-05,2.38902]
[1777871649748,54.6,80163.21,0.0,0.97729,2e-05,2.38902]
[1777871649833,54.6,80163.21,0.0,0.97729,2e-05,2.38902]
[1777871649835,54.6,80163.07,0.0,0.97729,2e-05,2.38922]
[1777871651832,54.6,80153.16,0.0,0.97707,2e-05,2.40842]
[1777871652839,54.6,80154.42,0.0,0.9771,2e-05,2.40584]
[1777871653045,54.6,80154.42,0.0,0.9771,2e-05,2.40584]
[1777871653852,54.6,80134.48,0.0,0.97665,2e-05,2.44499]
[1777871654856,54.59,80133.6,0.0,0.97664,2e-05,2.44503]
[1777871657083,54.59,80134.17,0.0,0.97666,2e-05,2.44356]
[1777871658885,54.58,80139.91,0.0,0.97681,2e-05,2.43042]
[1777871659912,54.58,80139.91,0.0,0.97681,2e-05,2.43042]
[1777871659892,54.58,80126.88,0.0,0.97652,2e-05,2.45608]
[1777871660899,54.57,80114.37,0.0,0.97625,2e-05,2.47918]
[1777871661906,54.57,80117.24,0.0,0.97632,2e-05,2.47322]
[1777871662913,54.56,80121.33,0.0,0.97642,2e-05,2.46484]
[1777871663474,54.56,80121.33,0.0,0.97642,2e-05,2.46484]
[1777871663920,54.56,80125.07,0.0,0.9765,2e-05,2.45719]
[1777871664927,54.56,80127.61,0.0,0.97656,2e-05,2.45195]
[1777871669962,54.56,80128.16,0.0,0.97659,2e-05,2.44998]
[1777871670969,54.55,80130.6,0.0,0.97666,2e-05,2.44344]
[1777871673248,54.54,80132.68,0.0,0.97676,2e-05,2.43404]
[1777871673301,54.54,80132.68,0.0,0.97676,2e-05,2.43404]
[1777871673329,54.54,80132.68,0.0,0.97676,2e-05,2.43404]
[1777871673431,54.52,80133.27,0.0,0.97681,2e-05,2.43009]
[1777871676004,54.51,80130.1,0.0,0.97676,2e-05,2.43376]
[1777871678963,54.49,80128.92,0.0,0.97677,2e-05,2.43348]
[1777871679032,54.49,80128.92,0.0,0.97677,2e-05,2.43348]
[1777871679080,54.49,80128.92,0.0,0.97677,2e-05,2.43348]
[1777871679133,54.49,80129.09,0.0,0.97678,2e-05,2.43187]
[1777871685066,54.48,80129.79,0.0,0.97681,2e-05,2.42976]
[1777871687826,54.48,80129.11,0.0,0.97679,2e-05,2.43099]
[1777871687915,54.48,80129.06,0.0,0.9768,2e-05,2.43087]
[1777871687985,54.48,80129.06,0.0,0.9768,2e-05,2.43087]
[1777871688078,54.48,80129.06,0.0,0.9768,2e-05,2.43087]
[1777871688088,54.48,80128.82,0.0,0.97679,2e-05,2.43134]
[1777871691115,54.48,80135.86,0.0,0.97695,2e-05,2.41713]
[1777871693164,54.48,80135.06,0.0,0.97694,2e-05,2.4186]
[1777871693401,54.48,80135.06,0.0,0.97694,2e-05,2.4186]
[1777871693444,54.47,80136.49,0.0,0.97698,2e-05,2.41488]
[1777871695016,54.47,80137.17,0.0,0.97699,2e-05,2.41354]
[1777871695139,54.47,80137.22,0.0,0.977,2e-05,2.41337]
[1777871700174,54.47,80139.08,0.0,0.97704,2e-05,2.40936]
[1777871703031,54.47,80138.83,0.0,0.97704,2e-05,2.40971]
[1777871703080,54.47,80138.83,0.0,0.97704,2e-05,2.40971]
[1777871703217,54.47,80138.83,0.0,0.97704,2e-05,2.40971]
[1777871703327,54.47,80138.83,0.0,0.97704,2e-05,2.40971]
[1777871703416,54.47,80141.2,0.0,0.97709,2e-05,2.40493]
[1777871709237,54.47,80139.17,0.0,0.97705,2e-05,2.40862]
[1777871713266,54.46,80133.97,0.0,0.97694,2e-05,2.4186]
[1777871714443,54.46,80133.97,0.0,0.97694,2e-05,2.4186]
[1777871714577,54.46,80133.97,0.0,0.97694,2e-05,2.4186]
[1777871714670,54.46,80133.97,0.0,0.97694,2e-05,2.4186]
[1777871714829,54.46,80133.97,0.0,0.97694,2e-05,2.4186]
[1777871714843,54.46,80136.31,0.0,0.97699,2e-05,2.41386]
[1777871719635,54.46,80136.49,0.0,0.977,2e-05,2.41322]
[1777871719750,54.46,80136.49,0.0,0.977,2e-05,2.41322]
[1777871719829,54.46,80136.49,0.0,0.977,2e-05,2.41322]
[1777871719851,54.46,80135.45,0.0,0.97697,2e-05,2.4152]
[1777871721322,54.46,80133.2,0.0,0.97693,2e-05,2.41949]
[1777871725350,54.46,80127.98,0.0,0.97681,2e-05,2.42948]
[1777871726428,54.46,80127.98,0.0,0.97681,2e-05,2.42948]
[1777871726479,54.46,80127.98,0.0,0.97681,2e-05,2.42948]
[1777871726678,54.46,80127.98,0.0,0.97681,2e-05,2.42948]
[1777871726828,54.46,80127.98,0.0,0.97681,2e-05,2.42948]
[1777871726921,54.46,80121.57,0.0,0.97667,2e-05,2.44208]
[1777871727364,54.46,80118.99,0.0,0.97661,2e-05,2.44709]
[1777871731392,54.46,80124.32,0.0,0.97677,2e-05,2.43228]
[1777871733040,54.45,80125.9,0.0,0.97681,2e-05,2.42906]
[1777871733078,54.45,80125.9,0.0,0.97681,2e-05,2.42906]
[1777871733287,54.45,80125.9,0.0,0.97681,2e-05,2.42906]
[1777871733331,54.45,80125.9,0.0,0.97681,2e-05,2.42906]
[1777871733407,54.45,80127.15,0.0,0.97684,2e-05,2.4265]
[1777871737434,54.45,80129.24,0.0,0.97689,2e-05,2.42206]
[1777871740709,54.45,80129.14,0.0,0.97689,2e-05,2.42211]
[1777871740829,54.45,80129.14,0.0,0.97689,2e-05,2.42211]
[1777871740903,54.45,80129.14,0.0,0.97689,2e-05,2.42211]
[1777871740930,54.45,80128.54,0.0,0.97687,2e-05,2.42322]
[1777871741084,54.45,80128.54,0.0,0.97687,2e-05,2.42322]
[1777871742470,54.45,80125.94,0.0,0.97682,2e-05,2.4282]
[1777871744317,54.45,80125.42,0.0,0.9768,2e-05,2.42914]
[1777871744327,54.45,80125.42,0.0,0.9768,2e-05,2.42914]
[1777871744432,54.45,80125.42,0.0,0.9768,2e-05,2.42914]
[1777871744577,54.45,80125.42,0.0,0.9768,2e-05,2.42914]
[1777871744644,54.45,80129.7,0.0,0.9769,2e-05,2.42061]
[1777871748512,54.43,80132.12,0.0,0.97699,2e-05,2.41314]
[1777871749764,54.43,80132.12,0.0,0.97699,2e-05,2.41314]
[1777871749829,54.43,80132.12,0.0,0.97699,2e-05,2.41314]
[1777871749930,54.43,80132.49,0.0,0.977,2e-05,2.41185]
[1777871750377,54.43,80132.49,0.0,0.977,2e-05,2.41185]
[1777871750576,54.43,80132.49,0.0,0.977,2e-05,2.41185]
[1777871755655,54.43,80131.95,0.0,0.977,2e-05,2.41216]
[1777871755832,54.43,80131.95,0.0,0.977,2e-05,2.41216]
[1777871755935,54.43,80131.95,0.0,0.977,2e-05,2.41216]
[1777871755933,54.43,80132.03,0.0,0.977,2e-05,2.41195]
[1777871756077,54.43,80132.03,0.0,0.977,2e-05,2.41195]
[1777871761603,54.42,80131.8,0.0,0.97701,2e-05,2.41112]
[1777871764979,54.42,80131.83,0.0,0.97701,2e-05,2.41096]
[1777871764623,54.42,80133.96,0.0,0.97706,2e-05,2.40672]
[1777871765077,54.42,80133.96,0.0,0.97706,2e-05,2.40672]
[1777871765331,54.42,80133.96,0.0,0.97706,2e-05,2.40672]
[1777871765576,54.42,80133.96,0.0,0.97706,2e-05,2.40672]
[1777871765631,54.41,80135.61,0.0,0.9771,2e-05,2.40304]
[1777871770671,54.41,80136.74,0.0,0.97714,2e-05,2.4003]
[1777871771674,54.41,80140.87,0.0,0.97723,2e-05,2.39218]
[1777871772245,54.41,80140.87,0.0,0.97723,2e-05,2.39218]
[1777871772329,54.41,80140.87,0.0,0.97723,2e-05,2.39218]
[1777871772633,54.41,80140.87,0.0,0.97723,2e-05,2.39218]
[1777871772833,54.41,80140.87,0.0,0.97723,2e-05,2.39218]
[1777871772908,54.41,80142.59,0.0,0.97727,2e-05,2.3888]
[1777871775703,54.41,80146.59,0.0,0.97736,2e-05,2.38095]
[1777871778541,54.41,80148.14,0.0,0.97739,2e-05,2.37792]
[1777871778749,54.41,80134.7,0.0,0.97709,2e-05,2.4042]
[1777871779756,54.41,80117.17,0.0,0.97669,2e-05,2.43876]
[1777871780763,54.41,80117.19,0.0,0.97669,2e-05,2.43861]
[1777871782321,54.41,80117.17,0.0,0.9767,2e-05,2.43854]
[1777871782776,54.41,80117.37,0.0,0.9767,2e-05,2.43803]
[1777871783784,54.41,80121.01,0.0,0.97679,2e-05,2.4307]
[1777871784792,54.41,80116.01,0.0,0.97667,2e-05,2.44052]
[1777871785799,54.41,80107.58,0.0,0.97648,2e-05,2.45719]
[1777871786806,54.41,80111.92,0.0,0.97658,2e-05,2.44839]
[1777871788827,54.41,80112.57,0.0,0.9766,2e-05,2.44696]
[1777871790604,54.4,80112.43,0.0,0.9766,2e-05,2.44697]
[1777871790834,54.4,80115.39,0.0,0.97667,2e-05,2.44096]
[1777871792592,54.4,80116.98,0.0,0.97674,2e-05,2.43395]
[1777871792848,54.4,80116.86,0.0,0.97674,2e-05,2.43408]
[1777871795140,54.4,80118.28,0.0,0.97677,2e-05,2.43104]
[1777871795206,54.4,80118.28,0.0,0.97677,2e-05,2.43104]
[1777871795325,54.4,80118.28,0.0,0.97677,2e-05,2.43104]
[1777871795516,54.4,80118.28,0.0,0.97677,2e-05,2.43104]
[1777871795869,54.4,80106.31,0.0,0.9765,2e-05,2.45473]
[1777871796876,54.4,80092.12,0.0,0.97617,2e-05,2.48302]
[1777871797883,54.4,80091.96,0.0,0.97617,2e-05,2.48314]
[1777871799513,54.4,80092.06,0.0,0.97617,2e-05,2.48274]
[1777871799897,54.4,80092.84,0.0,0.9762,2e-05,2.48096]
[1777871800666,54.4,80092.84,0.0,0.9762,2e-05,2.48096]
[1777871800904,54.39,80078.0,0.0,0.97585,2e-05,2.51075]
[1777871801912,54.39,80067.04,0.0,0.97559,2e-05,2.53281]
[1777871802919,54.39,80070.29,0.0,0.97567,2e-05,2.52588]
[1777871804251,54.39,80069.72,0.0,0.97566,2e-05,2.52675]
[1777871804933,54.39,80069.81,0.0,0.97567,2e-05,2.52628]
[1777871809999,54.38,80068.93,0.0,0.97566,2e-05,2.52666]
[1777871810121,54.38,80068.93,0.0,0.97566,2e-05,2.52666]
[1777871810979,54.38,80063.47,0.0,0.97554,2e-05,2.53753]
[1777871812994,54.38,80065.46,0.0,0.97559,2e-05,2.53286]
[1777871813934,54.38,80065.46,0.0,0.97559,2e-05,2.53286]
[1777871814001,54.37,80066.45,0.0,0.97562,2e-05,2.53055]
[1777871819036,54.37,80067.1,0.0,0.97565,2e-05,2.52783]
[1777871821050,54.36,80074.56,0.0,0.97583,2e-05,2.51209]
[1777871822057,54.36,80078.98,0.0,0.97594,2e-05,2.50287]
[1777871823064,54.36,80082.97,0.0,0.97604,2e-05,2.49457]
[1777871823772,54.36,80082.97,0.0,0.97604,2e-05,2.49457]
[1777871823826,54.36,80082.97,0.0,0.97604,2e-05,2.49457]
[1777871824071,54.36,80086.19,0.0,0.97611,2e-05,2.48785]
[1777871824147,54.36,80086.19,0.0,0.97611,2e-05,2.48785]
[1777871825078,54.36,80083.92,0.0,0.97606,2e-05,2.49223]
[1777871826085,54.36,80081.48,0.0,0.97601,2e-05,2.49695]
[1777871828169,54.35,80080.58,0.0,0.97599,2e-05,2.49833]
[1777871829106,54.35,80081.34,0.0,0.97601,2e-05,2.49657]
[1777871830113,54.35,80084.74,0.0,0.97609,2e-05,2.48948]
[1777871835149,54.35,80084.59,0.0,0.9761,2e-05,2.48874]
[1777871838331,54.34,80084.85,0.0,0.97611,2e-05,2.48781]
[1777871838561,54.34,80084.85,0.0,0.97611,2e-05,2.48781]
[1777871838828,54.34,80084.85,0.0,0.97611,2e-05,2.48781]
[1777871839077,54.34,80084.85,0.0,0.97611,2e-05,2.48781]
[1777871838929,54.34,80095.9,0.0,0.97638,2e-05,2.46522]
[1777871839179,54.34,80097.59,0.0,0.97641,2e-05,2.46183]
[1777871840186,54.34,80104.79,0.0,0.97658,2e-05,2.44729]
[1777871841960,54.34,80104.79,0.0,0.97658,2e-05,2.44729]
[1777871842004,54.34,80109.35,0.0,0.97669,2e-05,2.43796]
[1777871842277,54.34,80109.35,0.0,0.97669,2e-05,2.43796]
[1777871842330,54.34,80109.35,0.0,0.97669,2e-05,2.43796]
[1777871844214,54.34,80114.17,0.0,0.9768,2e-05,2.42817]
[1777871845222,54.34,80110.04,0.0,0.97671,2e-05,2.43626]
[1777871846538,54.34,80110.04,0.0,0.97671,2e-05,2.43626]
[1777871846576,54.34,80110.04,0.0,0.97671,2e-05,2.43626]
[1777871846639,54.34,80108.48,0.0,0.97668,2e-05,2.43913]
[1777871849250,54.33,80111.18,0.0,0.97674,2e-05,2.43353]
[1777871851264,54.33,80113.25,0.0,0.97682,2e-05,2.42549]
[1777871852666,54.33,80113.25,0.0,0.97682,2e-05,2.42549]
[1777871852828,54.33,80113.25,0.0,0.97682,2e-05,2.42549]
[1777871856076,54.33,80112.93,0.0,0.97682,2e-05,2.42584]
[1777871856328,54.33,80113.69,0.0,0.97684,2e-05,2.42415]
[1777871856429,54.33,80115.83,0.0,0.97689,2e-05,2.41991]
[1777871858313,54.33,80117.89,0.0,0.97694,2e-05,2.41566]
[1777871859227,54.33,80117.89,0.0,0.97694,2e-05,2.41566]
[1777871859325,54.33,80117.89,0.0,0.97694,2e-05,2.41566]
[1777871859424,54.33,80119.44,0.0,0.97697,2e-05,2.41252]
[1777871860327,54.33,80123.37,0.0,0.97706,2e-05,2.4047]
[1777871861784,54.33,80123.37,0.0,0.97706,2e-05,2.4047]
[1777871861866,54.33,80128.02,0.0,0.97717,2e-05,2.39543]
[1777871862341,54.33,80133.45,0.0,0.97729,2e-05,2.38479]
[1777871863348,54.33,80129.35,0.0,0.9772,2e-05,2.39278]
[1777871864355,54.33,80122.66,0.0,0.97705,2e-05,2.4059]
[1777871866369,54.33,80117.15,0.0,0.97693,2e-05,2.41666]
[1777871867376,54.33,80110.64,0.0,0.97678,2e-05,2.42948]
[1777871868383,54.33,80109.24,0.0,0.97675,2e-05,2.43218]
[1777871869391,54.33,80106.95,0.0,0.9767,2e-05,2.43663]
[1777871872412,54.32,80104.24,0.0,0.97664,2e-05,2.44167]
[1777871875436,54.32,80101.73,0.0,0.97658,2e-05,2.44631]
[1777871880138,54.32,80100.63,0.0,0.97656,2e-05,2.44824]
[1777871880327,54.32,80100.6,0.0,0.97656,2e-05,2.44803]
[1777871880338,54.32,80100.6,0.0,0.97656,2e-05,2.44803]
[1777871880574,54.32,80104.69,0.0,0.97666,2e-05,2.4396]
[1777871881478,54.32,80108.41,0.0,0.97675,2e-05,2.43209]
[1777871882331,54.32,80108.41,0.0,0.97675,2e-05,2.43209]
[1777871890042,54.31,80109.56,0.0,0.97678,2e-05,2.42905]
[1777871890079,54.31,80109.56,0.0,0.97678,2e-05,2.42905]
[1777871890061,54.31,80112.35,0.0,0.97685,2e-05,2.42342]
[1777871892955,54.31,80112.42,0.0,0.97685,2e-05,2.4231]
[1777871893077,54.31,80112.42,0.0,0.97685,2e-05,2.4231]
[1777871893562,54.31,80117.76,0.0,0.97698,2e-05,2.41237]
[1777871895979,54.31,80117.13,0.0,0.97696,2e-05,2.41354]
[1777871898597,54.31,80120.09,0.0,0.97703,2e-05,2.40743]
[1777871903632,54.31,80119.96,0.0,0.97703,2e-05,2.40739]
[1777871908667,54.3,80120.41,0.0,0.97705,2e-05,2.40621]
[1777871910681,54.3,80121.94,0.0,0.97708,2e-05,2.40308]
[1777871911688,54.3,80120.77,0.0,0.97709,2e-05,2.40163]
[1777871913702,54.3,80122.99,0.0,0.97714,2e-05,2.39716]
[1777871918739,54.3,80122.09,0.0,0.97712,2e-05,2.3987]
[1777871920753,54.3,80118.53,0.0,0.97704,2e-05,2.40562]
[1777871922767,54.3,80115.87,0.0,0.97698,2e-05,2.41075]
[1777871927802,54.3,80117.08,0.0,0.97702,2e-05,2.40802]
[1777871931830,54.3,80120.81,0.0,0.9771,2e-05,2.40043]
[1777871935862,54.3,80107.53,0.0,0.9768,2e-05,2.42647]
[1777871936869,54.29,80095.99,0.0,0.97654,2e-05,2.44934]
[1777871937876,54.29,80096.26,0.0,0.97655,2e-05,2.44867]
[1777871939488,54.29,80096.65,0.0,0.97656,2e-05,2.44775]
[1777871939890,54.29,80095.74,0.0,0.97654,2e-05,2.44944]
[1777871941904,54.29,80097.81,0.0,0.97659,2e-05,2.44503]
[1777871942911,54.29,80101.43,0.0,0.97667,2e-05,2.43768]
[1777871943980,54.29,80101.43,0.0,0.97667,2e-05,2.43768]
[1777871944180,54.29,80104.16,0.0,0.97674,2e-05,2.43214]
[1777871944926,54.29,80106.43,0.0,0.97679,2e-05,2.42752]
[1777871948953,54.29,80104.2,0.0,0.97674,2e-05,2.43155]
[1777871953988,54.28,80104.01,0.0,0.97675,2e-05,2.43137]
[1777871957009,54.28,80106.86,0.0,0.97682,2e-05,2.42538]
[1777871958016,54.28,80109.9,0.0,0.97689,2e-05,2.41926]
[1777871959581,54.28,80110.68,0.0,0.9769,2e-05,2.41762]
[1777871960030,54.28,80110.75,0.0,0.97691,2e-05,2.4174]
[1777871965065,54.28,80112.47,0.0,0.97695,2e-05,2.41357]
[1777871966072,54.28,80100.19,0.0,0.97667,2e-05,2.43784]
[1777871967079,54.28,80099.2,0.0,0.97665,2e-05,2.43969]
[1777871969195,54.28,80099.26,0.0,0.97665,2e-05,2.43945]
[1777871972114,54.27,80098.09,0.0,0.97667,2e-05,2.43753]
[1777871974128,54.27,80102.75,0.0,0.97678,2e-05,2.428]
[1777871975135,54.27,80110.07,0.0,0.97694,2e-05,2.41338]
[1777871976142,54.27,80115.12,0.0,0.97706,2e-05,2.40333]
[1777871977149,54.27,80111.07,0.0,0.97697,2e-05,2.41124]
[1777871979164,54.27,80104.3,0.0,0.97682,2e-05,2.42446]
[1777871980171,54.27,80098.92,0.0,0.97669,2e-05,2.43504]
[1777871980559,54.27,80098.92,0.0,0.97669,2e-05,2.43504]
[1777871981178,54.27,80049.87,0.0,0.97554,2e-05,2.53413]
[1777871982186,54.27,80036.66,0.0,0.97523,2e-05,2.56089]
[1777871983195,54.26,80035.63,0.0,0.97521,2e-05,2.56268]
[1777871984513,54.26,80034.3,0.0,0.97518,2e-05,2.56508]
[1777871986582,54.26,80034.53,0.0,0.9752,2e-05,2.56389]
[1777871987221,54.26,80032.88,0.0,0.97516,2e-05,2.56695]
[1777871992256,54.25,80030.78,0.0,0.97513,2e-05,2.56949]
[1777871996284,54.24,80033.54,0.0,0.97521,2e-05,2.56233]
[1777872002233,54.23,80032.71,0.0,0.97521,2e-05,2.56264]
[1777872002737,54.23,80031.44,0.0,0.97519,2e-05,2.56456]
[1777872002827,54.23,80031.44,0.0,0.97519,2e-05,2.56456]
[1777872008368,54.21,80028.83,0.0,0.97515,2e-05,2.5678]
[1777872012086,54.21,80028.95,0.0,0.97516,2e-05,2.56685]
[1777872012270,54.21,80028.95,0.0,0.97516,2e-05,2.56685]
[1777872012177,54.21,80028.92,0.0,0.97517,2e-05,2.5662]
[1777872012328,54.21,80028.92,0.0,0.97517,2e-05,2.5662]
[1777872016424,54.2,80034.19,0.0,0.97531,2e-05,2.55391]
[1777872018388,54.2,80034.91,0.0,0.97533,2e-05,2.5521]
[1777872018492,54.2,80034.91,0.0,0.97533,2e-05,2.5521]
[1777872018583,54.2,80034.91,0.0,0.97533,2e-05,2.5521]
[1777872018593,54.19,80034.57,0.0,0.97533,2e-05,2.55248]
[1777872024340,54.19,80035.18,0.0,0.97536,2e-05,2.54963]
[1777872024401,54.19,80035.18,0.0,0.97536,2e-05,2.54963]
[1777872024579,54.19,80035.18,0.0,0.97536,2e-05,2.54963]
[1777872024679,54.18,80034.37,0.0,0.97535,2e-05,2.55068]
[1777872030529,54.18,80034.96,0.0,0.97538,2e-05,2.54824]
[1777872030577,54.18,80034.96,0.0,0.97538,2e-05,2.54824]
[1777872030632,54.18,80034.96,0.0,0.97538,2e-05,2.54824]
[1777872030829,54.18,80034.96,0.0,0.97538,2e-05,2.54824]
[1777872030914,54.17,80035.97,0.0,0.97541,2e-05,2.54555]
[1777872031529,54.17,80035.07,0.0,0.97542,2e-05,2.54357]
[1777872036564,54.16,80033.68,0.0,0.9754,2e-05,2.54497]
[1777872039413,54.16,80035.15,0.0,0.97545,2e-05,2.54136]
[1777872039540,54.16,80035.15,0.0,0.97545,2e-05,2.54136]
[1777872039577,54.16,80035.15,0.0,0.97545,2e-05,2.54136]
[1777872039585,54.16,80034.44,0.0,0.97543,2e-05,2.54253]
[1777872044622,54.15,80034.48,0.0,0.97545,2e-05,2.54102]
[1777872050664,54.14,80034.71,0.0,0.97547,2e-05,2.53884]
[1777872054588,54.13,80034.33,0.0,0.97548,2e-05,2.53851]
[1777872054711,54.13,80034.33,0.0,0.97548,2e-05,2.53851]
[1777872054828,54.13,80034.33,0.0,0.97548,2e-05,2.53851]
[1777872054929,54.13,80034.52,0.0,0.97549,2e-05,2.53784]
[1777872058720,54.13,80031.55,0.0,0.97543,2e-05,2.54286]
[1777872062062,54.12,80032.17,0.0,0.97545,2e-05,2.54101]
[1777872062088,54.12,80032.17,0.0,0.97545,2e-05,2.54101]
[1777872062149,54.12,80032.17,0.0,0.97545,2e-05,2.54101]
[1777872062327,54.12,80032.17,0.0,0.97545,2e-05,2.54101]
[1777872062189,54.12,80032.71,0.0,0.97547,2e-05,2.53962]
[1777872067783,54.11,80031.5,0.0,0.97546,2e-05,2.54045]
[1777872072268,54.11,80031.47,0.0,0.97546,2e-05,2.53968]
[1777872072328,54.11,80031.47,0.0,0.97546,2e-05,2.53968]
[1777872072343,54.11,80031.47,0.0,0.97546,2e-05,2.53968]
[1777872072581,54.11,80031.0,0.0,0.97546,2e-05,2.54038]
[1777872072818,54.11,80030.2,0.0,0.97544,2e-05,2.54175]
[1777872077852,54.1,80030.77,0.0,0.97547,2e-05,2.53921]
[1777872078860,54.1,80033.61,0.0,0.97554,2e-05,2.53309]
[1777872080419,54.09,80033.08,0.0,0.97553,2e-05,2.53393]
[1777872080485,54.09,80033.08,0.0,0.97553,2e-05,2.53393]
[1777872080578,54.09,80033.08,0.0,0.97553,2e-05,2.53393]
[1777872080874,54.09,80034.17,0.0,0.97556,2e-05,2.53142]
[1777872085909,54.09,80032.44,0.0,0.97553,2e-05,2.5337]
[1777872089643,54.08,80031.85,0.0,0.97553,2e-05,2.53414]
[1777872089752,54.08,80031.85,0.0,0.97553,2e-05,2.53414]
[1777872089833,54.08,80031.85,0.0,0.97553,2e-05,2.53414]
[1777872089937,54.08,80031.99,0.0,0.97553,2e-05,2.53359]
[1777872091951,54.08,80031.45,0.0,0.97556,2e-05,2.53037]
[1777872094228,54.08,80031.94,0.0,0.97558,2e-05,2.52911]
[1777872094328,54.08,80031.94,0.0,0.97558,2e-05,2.52911]
[1777872094321,54.07,80032.86,0.0,0.9756,2e-05,2.52697]
[1777872094383,54.07,80032.86,0.0,0.9756,2e-05,2.52697]
[1777872094579,54.07,80032.86,0.0,0.9756,2e-05,2.52697]
[1777872096986,54.07,80037.55,0.0,0.97572,2e-05,2.51662]
[1777872101165,54.07,80037.63,0.0,0.97573,2e-05,2.51578]
[1777872101277,54.07,80037.63,0.0,0.97573,2e-05,2.51578]
[1777872101331,54.07,80037.63,0.0,0.97573,2e-05,2.51578]
[1777872101296,54.07,80035.41,0.0,0.97568,2e-05,2.5201]
[1777872107057,54.06,80035.63,0.0,0.9757,2e-05,2.51828]
[1777872107700,54.06,80035.63,0.0,0.9757,2e-05,2.51828]
[1777872107829,54.06,80035.63,0.0,0.9757,2e-05,2.51828]
[1777872108064,54.06,80035.36,0.0,0.9757,2e-05,2.51861]
[1777872109328,54.06,80035.36,0.0,0.9757,2e-05,2.51861]
[1777872109578,54.06,80034.91,0.0,0.97569,2e-05,2.51931]
[1777872114106,54.05,80037.85,0.0,0.97577,2e-05,2.51217]
[1777872116758,54.05,80038.98,0.0,0.97581,2e-05,2.50944]
[1777872116832,54.05,80038.98,0.0,0.97581,2e-05,2.50944]
[1777872116933,54.05,80038.98,0.0,0.97581,2e-05,2.50944]
[1777872117076,54.05,80038.98,0.0,0.97581,2e-05,2.50944]
[1777872117127,54.05,80040.01,0.0,0.97583,2e-05,2.50712]
[1777872122162,54.04,80040.29,0.0,0.97585,2e-05,2.50557]
[1777872126960,54.04,80041.34,0.0,0.97588,2e-05,2.50267]
[1777872127068,54.04,80041.34,0.0,0.97588,2e-05,2.50267]
[1777872127082,54.04,80041.34,0.0,0.97588,2e-05,2.50267]
[1777872127197,54.03,80041.13,0.0,0.97588,2e-05,2.50291]
[1777872132231,54.03,80039.27,0.0,0.97585,2e-05,2.50577]
[1777872134053,54.03,80039.68,0.0,0.97586,2e-05,2.50474]
[1777872134077,54.03,80039.68,0.0,0.97586,2e-05,2.50474]
[1777872134214,54.03,80039.68,0.0,0.97586,2e-05,2.50474]
[1777872134327,54.03,80039.68,0.0,0.97586,2e-05,2.50474]
[1777872134246,54.03,80040.02,0.0,0.97587,2e-05,2.50386]
[1777872139008,54.02,80042.43,0.0,0.97594,2e-05,2.49822]
[1777872139081,54.02,80042.43,0.0,0.97594,2e-05,2.49822]
[1777872139140,54.02,80042.43,0.0,0.97594,2e-05,2.49822]
[1777872139336,54.02,80042.43,0.0,0.97594,2e-05,2.49822]
[1777872139351,54.02,80042.4,0.0,0.97594,2e-05,2.49811]
[1777872145323,54.02,80040.51,0.0,0.9759,2e-05,2.50091]
[1777872147337,54.01,80043.74,0.0,0.97598,2e-05,2.49398]
[1777872147619,54.01,80043.74,0.0,0.97598,2e-05,2.49398]
[1777872147837,54.01,80043.74,0.0,0.97598,2e-05,2.49398]
[1777872147848,54.01,80043.74,0.0,0.97598,2e-05,2.49398]
[1777872148075,54.01,80043.74,0.0,0.97598,2e-05,2.49398]
[1777872148344,54.01,80043.78,0.0,0.97599,2e-05,2.49373]
[1777872151365,54.01,80042.51,0.0,0.976,2e-05,2.49205]
[1777872152642,54.01,80042.41,0.0,0.976,2e-05,2.49209]
[1777872152701,54.01,80042.41,0.0,0.976,2e-05,2.49209]
[1777872152827,54.01,80042.41,0.0,0.976,2e-05,2.49209]
[1777872153379,54.01,80042.25,0.0,0.97599,2e-05,2.49226]
[1777872158414,54.0,80042.71,0.0,0.97601,2e-05,2.49054]
[1777872160252,54.0,80043.44,0.0,0.97603,2e-05,2.4889]
[1777872160330,54.0,80043.44,0.0,0.97603,2e-05,2.4889]
[1777872160374,54.0,80043.44,0.0,0.97603,2e-05,2.4889]
[1777872160430,54.0,80043.25,0.0,0.97603,2e-05,2.48913]
[1777872160578,54.0,80043.25,0.0,0.97603,2e-05,2.48913]
[1777872162577,54.0,80042.33,0.0,0.97601,2e-05,2.4907]
[1777872163451,54.0,80042.89,0.0,0.97603,2e-05,2.48941]
[1777872167755,54.0,80041.9,0.0,0.97601,2e-05,2.49097]
[1777872167827,54.0,80041.9,0.0,0.97601,2e-05,2.49097]
[1777872167872,54.0,80041.9,0.0,0.97601,2e-05,2.49097]
[1777872168076,54.0,80041.9,0.0,0.97601,2e-05,2.49097]
[1777872168149,54.0,80042.25,0.0,0.97602,2e-05,2.48995]
[1777872173521,53.99,80042.6,0.0,0.97604,2e-05,2.48848]
[1777872177760,53.99,80041.87,0.0,0.97603,2e-05,2.48952]
[1777872177829,53.99,80041.87,0.0,0.97603,2e-05,2.48952]
[1777872177917,53.99,80042.29,0.0,0.97604,2e-05,2.48837]
[1777872178839,53.99,80042.29,0.0,0.97604,2e-05,2.48837]
[1777872179079,53.99,80042.29,0.0,0.97604,2e-05,2.48837]
[1777872184598,53.98,80042.95,0.0,0.97606,2e-05,2.48614]
[1777872189633,53.98,80042.2,0.0,0.97606,2e-05,2.48695]
[1777872193437,53.98,80043.15,0.0,0.97608,2e-05,2.48473]
[1777872193588,53.98,80043.35,0.0,0.97609,2e-05,2.48418]
[1777872194161,53.98,80043.35,0.0,0.97609,2e-05,2.48418]
[1777872194335,53.98,80043.35,0.0,0.97609,2e-05,2.48418]
[1777872194347,53.97,80047.04,0.0,0.97618,2e-05,2.47641]
[1777872195675,53.97,80049.66,0.0,0.97624,2e-05,2.47097]
[1777872200710,53.97,80049.75,0.0,0.97625,2e-05,2.47019]
[1777872202760,53.97,80048.79,0.0,0.97623,2e-05,2.47202]
[1777872202828,53.97,80048.79,0.0,0.97623,2e-05,2.47202]
[1777872203275,53.97,80048.79,0.0,0.97623,2e-05,2.47202]
[1777872203328,53.97,80048.79,0.0,0.97623,2e-05,2.47202]
[1777872203376,53.97,80049.63,0.0,0.97625,2e-05,2.47008]
[1777872206752,53.97,80053.25,0.0,0.97634,2e-05,2.46242]
[1777872208743,53.97,80053.25,0.0,0.97634,2e-05,2.46242]
[1777872208830,53.97,80053.25,0.0,0.97634,2e-05,2.46242]
[1777872208973,53.97,80053.25,0.0,0.97634,2e-05,2.46242]
[1777872209079,53.97,80053.25,0.0,0.97634,2e-05,2.46242]
[1777872209180,53.96,80050.83,0.0,0.97629,2e-05,2.467]
[1777872212794,53.96,80049.9,0.0,0.9763,2e-05,2.46478]
[1777872214082,53.96,80049.9,0.0,0.9763,2e-05,2.46478]
[1777872214315,53.96,80049.9,0.0,0.9763,2e-05,2.46478]
[1777872214328,53.96,80049.9,0.0,0.9763,2e-05,2.46478]
[1777872214416,53.96,80049.8,0.0,0.9763,2e-05,2.46477]
[1777872218094,53.96,80050.56,0.0,0.97632,2e-05,2.46302]
[1777872218209,53.96,80050.56,0.0,0.97632,2e-05,2.46302]
[1777872218328,53.96,80050.56,0.0,0.97632,2e-05,2.46302]
[1777872218429,53.96,80049.97,0.0,0.97631,2e-05,2.46401]
[1777872223871,53.96,80049.24,0.0,0.9763,2e-05,2.46485]
[1777872228788,53.95,80048.77,0.0,0.9763,2e-05,2.46537]
[1777872228830,53.95,80048.77,0.0,0.9763,2e-05,2.46537]
[1777872229093,53.95,80048.77,0.0,0.9763,2e-05,2.46537]
[1777872229334,53.95,80048.77,0.0,0.9763,2e-05,2.46537]
[1777872229435,53.95,80048.88,0.0,0.9763,2e-05,2.46504]
[1777872234948,53.95,80048.17,0.0,0.97629,2e-05,2.46582]
[1777872236962,53.95,80051.04,0.0,0.97636,2e-05,2.45979]
[1777872238657,53.95,80050.95,0.0,0.97636,2e-05,2.45987]
[1777872238828,53.95,80050.95,0.0,0.97636,2e-05,2.45987]
[1777872238979,53.95,80050.95,0.0,0.97636,2e-05,2.45987]
[1777872239081,53.95,80050.95,0.0,0.97636,2e-05,2.45987]
[1777872239175,53.95,80050.84,0.0,0.97636,2e-05,2.45999]
[1777872241996,53.94,80046.97,0.0,0.97627,2e-05,2.46751]
[1777872247032,53.94,80048.58,0.0,0.97631,2e-05,2.4637]
[1777872250431,53.94,80049.25,0.0,0.97633,2e-05,2.46224]
[1777872250457,53.94,80049.03,0.0,0.97633,2e-05,2.46247]
[1777872250577,53.94,80049.03,0.0,0.97633,2e-05,2.46247]
[1777872250810,53.94,80049.03,0.0,0.97633,2e-05,2.46247]
[1777872250831,53.94,80049.03,0.0,0.97633,2e-05,2.46247]
[1777872251060,53.94,80048.23,0.0,0.97631,2e-05,2.46398]
[1777872256095,53.94,80048.26,0.0,0.97632,2e-05,2.46338]
[1777872256611,53.94,80048.26,0.0,0.97632,2e-05,2.46338]
[1777872256841,53.94,80048.26,0.0,0.97632,2e-05,2.46338]
[1777872257077,53.94,80048.26,0.0,0.97632,2e-05,2.46338]
[1777872257101,53.94,80048.3,0.0,0.97632,2e-05,2.46319]
[1777872262137,53.93,80047.9,0.0,0.97632,2e-05,2.46346]
[1777872267172,53.93,80048.94,0.0,0.97635,2e-05,2.46084]
[1777872267792,53.93,80048.94,0.0,0.97635,2e-05,2.46084]
[1777872267827,53.93,80048.94,0.0,0.97635,2e-05,2.46084]
[1777872268192,53.93,80048.94,0.0,0.97635,2e-05,2.46084]
[1777872268327,53.93,80048.94,0.0,0.97635,2e-05,2.46084]
[1777872268428,53.93,80049.98,0.0,0.97637,2e-05,2.45863]
[1777872274221,53.93,80048.9,0.0,0.97639,2e-05,2.45647]
[1777872275274,53.93,80048.9,0.0,0.97639,2e-05,2.45647]
[1777872275327,53.93,80048.9,0.0,0.97639,2e-05,2.45647]
[1777872275453,53.93,80048.9,0.0,0.97639,2e-05,2.45647]
[1777872275552,53.93,80048.94,0.0,0.97639,2e-05,2.4563]
[1777872275579,53.93,80048.94,0.0,0.97639,2e-05,2.4563]
[1777872281270,53.92,80050.45,0.0,0.97643,2e-05,2.45271]
[1777872282274,53.92,80050.45,0.0,0.97643,2e-05,2.45271]
[1777872282327,53.92,80050.45,0.0,0.97643,2e-05,2.45271]
[1777872282431,53.92,80049.59,0.0,0.97641,2e-05,2.45436]
[1777872282596,53.92,80049.59,0.0,0.97641,2e-05,2.45436]
[1777872282835,53.92,80049.59,0.0,0.97641,2e-05,2.45436]
[1777872286538,53.92,80048.47,0.0,0.97639,2e-05,2.45636]
[1777872286305,53.92,80042.29,0.0,0.97625,2e-05,2.46877]
[1777872286581,53.92,80042.29,0.0,0.97625,2e-05,2.46877]
[1777872287595,53.92,80041.96,0.0,0.97624,2e-05,2.46933]
[1777872287827,53.92,80041.96,0.0,0.97624,2e-05,2.46933]
[1777872288319,53.92,80042.56,0.0,0.97625,2e-05,2.468]
[1777872293353,53.92,80042.52,0.0,0.97626,2e-05,2.46752]
[1777872298389,53.91,80042.8,0.0,0.97627,2e-05,2.46637]
[1777872300403,53.91,80040.58,0.0,0.97622,2e-05,2.47064]
[1777872301396,53.91,80040.58,0.0,0.97622,2e-05,2.47064]
[1777872301578,53.91,80040.58,0.0,0.97622,2e-05,2.47064]
[1777872308106,53.91,80039.87,0.0,0.97622,2e-05,2.47132]
[1777872308325,53.91,80039.87,0.0,0.97622,2e-05,2.47132]
[1777872308398,53.91,80039.87,0.0,0.97622,2e-05,2.47132]
[1777872308578,53.91,80039.87,0.0,0.97622,2e-05,2.47132]
[1777872308459,53.91,80038.55,0.0,0.97619,2e-05,2.47376]
[1777872313494,53.9,80040.24,0.0,0.97623,2e-05,2.46973]
[1777872318529,53.9,80040.37,0.0,0.97624,2e-05,2.4689]
[1777872319134,53.9,80040.37,0.0,0.97624,2e-05,2.4689]
[1777872319326,53.9,80040.37,0.0,0.97624,2e-05,2.4689]
[1777872319392,53.9,80040.37,0.0,0.97624,2e-05,2.4689]
[1777872319582,53.9,80040.37,0.0,0.97624,2e-05,2.4689]
[1777872319536,53.9,80040.17,0.0,0.97624,2e-05,2.46919]
[1777872324605,53.89,80040.06,0.0,0.97624,2e-05,2.46886]
[1777872325559,53.89,80040.06,0.0,0.97624,2e-05,2.46886]
[1777872325577,53.89,80040.06,0.0,0.97624,2e-05,2.46886]
[1777872325610,53.89,80040.06,0.0,0.97625,2e-05,2.46875]
[1777872325910,53.89,80040.06,0.0,0.97625,2e-05,2.46875]
[1777872326075,53.89,80040.06,0.0,0.97625,2e-05,2.46875]
[1777872326618,53.89,80042.3,0.0,0.9763,2e-05,2.46411]
[1777872331419,53.89,80042.75,0.0,0.97631,2e-05,2.4629]
[1777872331574,53.89,80042.75,0.0,0.97631,2e-05,2.4629]
[1777872331512,53.89,80043.11,0.0,0.97636,2e-05,2.45822]
[1777872331676,53.89,80043.11,0.0,0.97636,2e-05,2.45822]
[1777872336689,53.89,80042.94,0.0,0.97636,2e-05,2.45812]
[1777872339918,53.89,80043.91,0.0,0.97638,2e-05,2.45598]
[1777872340075,53.89,80043.91,0.0,0.97638,2e-05,2.45598]
[1777872345752,53.88,80049.18,0.0,0.97651,2e-05,2.44478]
[1777872346759,53.88,80072.54,0.0,0.97705,2e-05,2.39801]
[1777872347765,53.88,80073.08,0.0,0.97707,2e-05,2.39695]
[1777872350154,53.88,80073.37,0.0,0.97707,2e-05,2.39639]
[1777872350382,53.88,80073.37,0.0,0.97707,2e-05,2.39639]
[1777872350449,53.88,80074.15,0.0,0.97709,2e-05,2.39489]
[1777872351794,53.88,80076.46,0.0,0.97714,2e-05,2.39033]
[1777872352801,53.88,80078.4,0.0,0.97719,2e-05,2.38652]
[1777872353843,53.88,80078.4,0.0,0.97719,2e-05,2.38652]
[1777872354076,53.88,80078.4,0.0,0.97719,2e-05,2.38652]
[1777872354177,53.88,80090.02,0.0,0.97745,2e-05,2.36368]
[1777872356498,53.88,80091.34,0.0,0.97748,2e-05,2.36109]
[1777872356535,53.89,80093.13,0.0,0.97752,2e-05,2.35773]
[1777872357009,53.89,80093.13,0.0,0.97752,2e-05,2.35773]
[1777872357079,53.89,80093.13,0.0,0.97752,2e-05,2.35773]
[1777872358844,53.89,80089.73,0.0,0.97744,2e-05,2.36456]
[1777872359779,53.89,80089.73,0.0,0.97744,2e-05,2.36456]
[1777872359832,53.89,80089.73,0.0,0.97744,2e-05,2.36456]
[1777872359987,53.89,80089.44,0.0,0.97743,2e-05,2.36526]
[1777872362047,53.89,80088.67,0.0,0.97741,2e-05,2.36678]
[1777872362078,53.89,80088.67,0.0,0.97741,2e-05,2.36678]
[1777872363352,53.89,80088.1,0.0,0.9774,2e-05,2.36802]
[1777872363508,53.89,80085.47,0.0,0.97734,2e-05,2.37324]
[1777872363881,53.89,80058.54,0.0,0.97672,2e-05,2.42672]
[1777872364888,53.89,80029.15,0.0,0.97603,2e-05,2.48617]
[1777872365895,53.89,80028.18,0.0,0.97601,2e-05,2.4881]
[1777872367384,53.89,80028.18,0.0,0.97601,2e-05,2.4881]
[1777872367482,53.89,80028.41,0.0,0.97602,2e-05,2.48731]
[1777872369923,53.88,80021.32,0.0,0.97585,2e-05,2.5015]
[1777872370933,53.88,80013.92,0.0,0.97568,2e-05,2.51654]
[1777872372947,53.88,80014.87,0.0,0.97571,2e-05,2.51419]
[1777872376602,53.88,80014.13,0.0,0.97569,2e-05,2.5153]
[1777872376683,53.87,80014.22,0.0,0.97571,2e-05,2.51372]
[1777872376979,53.87,80026.2,0.0,0.976,2e-05,2.48917]
[1777872378993,53.86,80027.05,0.0,0.97604,2e-05,2.48545]
[1777872380373,53.86,80027.05,0.0,0.97604,2e-05,2.48545]
[1777872380426,53.86,80025.59,0.0,0.97601,2e-05,2.48828]
[1777872384031,53.86,80028.55,0.0,0.97609,2e-05,2.48161]
[1777872389065,53.85,80027.7,0.0,0.97607,2e-05,2.48259]
[1777872391080,53.85,80025.7,0.0,0.97606,2e-05,2.48258]
[1777872392087,53.85,80018.76,0.0,0.9759,2e-05,2.49662]
[1777872393138,53.85,80018.76,0.0,0.9759,2e-05,2.49662]
[1777872393326,53.85,80018.76,0.0,0.9759,2e-05,2.49662]
[1777872393389,53.85,80018.76,0.0,0.9759,2e-05,2.49662]
[1777872393575,53.85,80018.76,0.0,0.9759,2e-05,2.49662]
[1777872393604,53.85,80016.92,0.0,0.97586,2e-05,2.50022]
[1777872397122,53.84,80005.7,0.0,0.9756,2e-05,2.52257]
[1777872398346,53.84,80005.7,0.0,0.9756,2e-05,2.52257]
[1777872398581,53.84,80005.7,0.0,0.9756,2e-05,2.52257]
[1777872398710,53.84,80005.7,0.0,0.9756,2e-05,2.52257]
[1777872398649,53.84,80000.26,0.0,0.97547,2e-05,2.5336]
[1777872398845,53.84,80000.26,0.0,0.97547,2e-05,2.5336]
[1777872399136,53.84,80003.9,0.0,0.97556,2e-05,2.52583]
[1777872401150,53.84,80001.6,0.0,0.97551,2e-05,2.53014]
[1777872403164,53.84,79996.07,0.0,0.97538,2e-05,2.54114]
[1777872404522,53.84,79996.07,0.0,0.97538,2e-05,2.54114]
[1777872404623,53.84,79994.75,0.0,0.97535,2e-05,2.54364]
[1777872404870,53.84,79994.75,0.0,0.97535,2e-05,2.54364]
[1777872406404,53.83,79995.13,0.0,0.97536,2e-05,2.5426]
[1777872406472,53.83,79995.04,0.0,0.97536,2e-05,2.54254]
[1777872407192,53.83,80000.14,0.0,0.97549,2e-05,2.53172]
[1777872410022,53.83,79999.37,0.0,0.97548,2e-05,2.53286]
[1777872410081,53.83,79999.37,0.0,0.97548,2e-05,2.53286]
[1777872410178,53.83,79999.37,0.0,0.97548,2e-05,2.53286]
[1777872410325,53.83,79999.37,0.0,0.97548,2e-05,2.53286]
[1777872410355,53.83,80001.04,0.0,0.97552,2e-05,2.52918]
[1777872412227,53.82,80002.39,0.0,0.97556,2e-05,2.52596]
[1777872414591,53.82,80003.39,0.0,0.97558,2e-05,2.52368]
[1777872414826,53.82,80003.74,0.0,0.97559,2e-05,2.52275]
[1777872415247,53.82,80008.31,0.0,0.97571,2e-05,2.51312]
[1777872420731,53.82,80008.91,0.0,0.97573,2e-05,2.51113]
[1777872421290,53.82,80010.73,0.0,0.97578,2e-05,2.50702]
[1777872422129,53.82,80010.73,0.0,0.97578,2e-05,2.50702]
[1777872422331,53.82,80010.73,0.0,0.97578,2e-05,2.50702]
[1777872422577,53.82,80010.73,0.0,0.97578,2e-05,2.50702]
[1777872422644,53.81,80010.35,0.0,0.97577,2e-05,2.50763]
[1777872428338,53.81,80010.18,0.0,0.97578,2e-05,2.50688]
[1777872429271,53.81,80010.18,0.0,0.97578,2e-05,2.50688]
[1777872429345,53.81,79993.3,0.0,0.97537,2e-05,2.54158]
[1777872430353,53.81,79979.97,0.0,0.97505,2e-05,2.56914]
[1777872431360,53.8,79973.71,0.0,0.9749,2e-05,2.58197]
[1777872432995,53.8,79971.73,0.0,0.97485,2e-05,2.58582]
[1777872438409,53.78,79971.75,0.0,0.9749,2e-05,2.58184]
[1777872441430,53.78,79967.74,0.0,0.97481,2e-05,2.5893]
[1777872442906,53.77,79967.68,0.0,0.97481,2e-05,2.58908]
[1777872443080,53.77,79967.68,0.0,0.97481,2e-05,2.58908]
[1777872446465,53.77,79964.34,0.0,0.97475,2e-05,2.59477]
[1777872447472,53.76,79960.61,0.0,0.97466,2e-05,2.6023]
[1777872450493,53.76,79956.18,0.0,0.97456,3e-05,2.61059]
[1777872452507,53.76,79970.18,0.0,0.97495,2e-05,2.57673]
[1777872453514,53.75,79980.85,0.0,0.97522,2e-05,2.55406]
[1777872454521,53.75,79977.76,0.0,0.97514,2e-05,2.56024]
[1777872458549,53.75,79981.63,0.0,0.97525,2e-05,2.551]
[1777872460296,53.74,79981.62,0.0,0.97525,2e-05,2.55075]
[1777872460329,53.74,79981.62,0.0,0.97525,2e-05,2.55075]
[1777872460563,53.74,79981.65,0.0,0.97526,2e-05,2.55042]
[1777872464591,53.74,79985.76,0.0,0.97537,2e-05,2.54079]
[1777872465598,53.74,79999.11,0.0,0.9757,2e-05,2.51288]
[1777872466216,53.74,79999.11,0.0,0.9757,2e-05,2.51288]
[1777872466334,53.74,79999.11,0.0,0.9757,2e-05,2.51288]
[1777872466605,53.73,80005.71,0.0,0.97586,2e-05,2.49909]
[1777872467612,53.73,80009.14,0.0,0.97594,2e-05,2.49188]
[1777872470633,53.73,80012.56,0.0,0.97603,2e-05,2.4844]
[1777872474339,53.73,80013.17,0.0,0.97605,2e-05,2.4827]
[1777872474577,53.73,80013.17,0.0,0.97605,2e-05,2.4827]
[1777872474661,53.73,80013.07,0.0,0.97605,2e-05,2.48276]
[1777872476675,53.73,80015.97,0.0,0.97612,2e-05,2.47655]
[1777872480344,53.72,80016.15,0.0,0.97613,2e-05,2.47578]
[1777872480576,53.72,80016.15,0.0,0.97613,2e-05,2.47578]
[1777872480703,53.72,80016.43,0.0,0.97614,2e-05,2.47507]
[1777872484731,53.72,80021.34,0.0,0.97626,2e-05,2.46454]
[1777872485738,53.72,80024.44,0.0,0.97633,2e-05,2.45812]
[1777872486745,53.72,80027.16,0.0,0.9764,2e-05,2.4525]
[1777872491780,53.72,80029.99,0.0,0.97647,2e-05,2.44633]
[1777872492176,53.72,80029.99,0.0,0.97647,2e-05,2.44633]
[1777872493082,53.72,80030.6,0.0,0.97649,2e-05,2.44501]
[1777872498829,53.71,80032.41,0.0,0.97653,2e-05,2.44088]
[1777872502857,53.71,80028.84,0.0,0.97645,2e-05,2.44781]
[1777872505294,53.71,80026.92,0.0,0.97641,2e-05,2.45161]
[1777872505325,53.71,80026.92,0.0,0.97641,2e-05,2.45161]
[1777872505426,53.71,80028.24,0.0,0.97644,2e-05,2.44875]
[1777872507905,53.71,80024.4,0.0,0.97636,2e-05,2.45635]
[1777872512938,53.71,80026.58,0.0,0.97645,2e-05,2.44768]
[1777872520994,53.7,80025.92,0.0,0.97644,2e-05,2.44829]
[1777872525024,53.7,80029.19,0.0,0.97652,2e-05,2.44132]
[1777872530059,53.7,80029.33,0.0,0.97653,2e-05,2.44062]
[1777872533080,53.7,80032.17,0.0,0.9766,2e-05,2.43466]
[1777872538198,53.69,80033.46,0.0,0.97663,2e-05,2.43177]
[1777872539128,53.69,80029.7,0.0,0.97654,2e-05,2.43921]
[1777872541142,53.69,80026.98,0.0,0.97648,2e-05,2.44455]
[1777872546177,53.69,80025.8,0.0,0.97646,2e-05,2.44634]
[1777872549198,53.69,80029.38,0.0,0.97655,2e-05,2.43879]
[1777872553225,53.69,80032.1,0.0,0.97662,2e-05,2.43298]
[1777872558260,53.68,80031.92,0.0,0.97662,2e-05,2.43296]
[1777872563295,53.68,80030.67,0.0,0.97659,2e-05,2.43508]
[1777872565310,53.68,80033.56,0.0,0.97666,2e-05,2.42908]
[1777872570345,53.68,80033.87,0.0,0.97667,2e-05,2.42807]
[1777872575380,53.67,80033.47,0.0,0.97671,2e-05,2.4243]
[1777872580415,53.66,80033.88,0.0,0.97675,2e-05,2.4207]
[1777872583436,53.65,80030.7,0.0,0.97669,2e-05,2.42592]
[1777872588471,53.65,80029.1,0.0,0.97666,2e-05,2.42874]
[1777872590485,53.65,80015.23,0.0,0.97633,2e-05,2.45664]
[1777872591492,53.65,79999.19,0.0,0.97595,2e-05,2.48928]
[1777872592499,53.65,79996.96,0.0,0.9759,2e-05,2.49367]
[1777872594031,53.64,79995.03,0.0,0.97586,2e-05,2.49745]
[1777872599548,53.64,79997.28,0.0,0.97593,2e-05,2.49119]
[1777872600082,53.64,79997.28,0.0,0.97593,2e-05,2.49119]
[1777872603576,53.63,79993.9,0.0,0.97586,2e-05,2.49741]
[1777872607604,53.63,79990.9,0.0,0.97579,2e-05,2.50284]
[1777872608222,53.63,79990.9,0.0,0.97579,2e-05,2.50284]
[1777872608327,53.63,79990.9,0.0,0.97579,2e-05,2.50284]
[1777872608388,53.63,79990.9,0.0,0.97579,2e-05,2.50265]
[1777872613645,53.62,79990.21,0.0,0.97579,2e-05,2.50315]
[1777872614653,53.62,79984.75,0.0,0.97566,2e-05,2.51425]
[1777872614973,53.62,79984.75,0.0,0.97566,2e-05,2.51425]
[1777872616081,53.62,79987.08,0.0,0.97572,2e-05,2.50924]
[1777872621702,53.61,79989.09,0.0,0.97578,2e-05,2.50401]
[1777872624900,53.61,79989.29,0.0,0.97579,2e-05,2.50325]
[1777872624930,53.61,79989.46,0.0,0.97579,2e-05,2.50273]
[1777872625077,53.61,79989.46,0.0,0.97579,2e-05,2.50273]
[1777872625169,53.61,79989.46,0.0,0.97579,2e-05,2.50273]
[1777872625325,53.61,79989.46,0.0,0.97579,2e-05,2.50273]
[1777872630766,53.6,79989.25,0.0,0.9758,2e-05,2.50217]
[1777872635801,53.6,79989.67,0.0,0.97585,2e-05,2.49673]
[1777872638516,53.6,79989.1,0.0,0.97584,2e-05,2.49776]
[1777872638576,53.6,79989.1,0.0,0.97584,2e-05,2.49776]
[1777872638887,53.6,79989.1,0.0,0.97584,2e-05,2.49776]
[1777872638929,53.6,79989.24,0.0,0.97585,2e-05,2.49717]
[1777872639077,53.6,79989.24,0.0,0.97585,2e-05,2.49717]
[1777872644863,53.59,79988.77,0.0,0.97585,2e-05,2.49728]
[1777872647930,53.59,79989.47,0.0,0.97586,2e-05,2.49569]
[1777872648082,53.59,79989.41,0.0,0.97587,2e-05,2.49554]
[1777872648313,53.59,79989.41,0.0,0.97587,2e-05,2.49554]
[1777872648330,53.59,79989.41,0.0,0.97587,2e-05,2.49554]
[1777872648892,53.59,79987.18,0.0,0.97581,2e-05,2.5]
[1777872649899,53.59,79984.18,0.0,0.97574,2e-05,2.50605]
[1777872654934,53.58,79984.17,0.0,0.97576,2e-05,2.50433]
[1777872659970,53.57,79984.04,0.0,0.97579,2e-05,2.50241]
[1777872660750,53.57,79984.04,0.0,0.97579,2e-05,2.50241]
[1777872660828,53.57,79984.04,0.0,0.97579,2e-05,2.50241]
[1777872662479,53.57,79984.04,0.0,0.97579,2e-05,2.50227]
[1777872662585,53.57,79984.04,0.0,0.97579,2e-05,2.50227]
[1777872662991,53.56,79981.54,0.0,0.97573,2e-05,2.50716]
[1777872663998,53.56,79970.12,0.0,0.97545,2e-05,2.53072]
[1777872665007,53.56,79973.76,0.0,0.97554,2e-05,2.52296]
[1777872669100,53.56,79975.67,0.0,0.9756,2e-05,2.51835]
[1777872669326,53.56,79975.67,0.0,0.9756,2e-05,2.51835]
[1777872670043,53.56,79969.29,0.0,0.97545,2e-05,2.53128]
[1777872674871,53.55,79970.98,0.0,0.97549,2e-05,2.52721]
[1777872674938,53.56,79970.94,0.0,0.97549,2e-05,2.52761]
[1777872675084,53.56,79970.94,0.0,0.97549,2e-05,2.52761]
[1777872675128,53.56,79970.94,0.0,0.97549,2e-05,2.52761]
[1777872675328,53.56,79970.94,0.0,0.97549,2e-05,2.52761]
[1777872678099,53.55,79962.74,0.0,0.9753,2e-05,2.54416]
[1777872679106,53.55,79959.42,0.0,0.97522,2e-05,2.5509]
[1777872681540,53.55,79959.13,0.0,0.97521,2e-05,2.55128]
[1777872681581,53.55,79959.13,0.0,0.97521,2e-05,2.55128]
[1777872681846,53.55,79959.13,0.0,0.97521,2e-05,2.55128]
[1777872681932,53.55,79959.48,0.0,0.97523,2e-05,2.54978]
[1777872682105,53.55,79959.48,0.0,0.97523,2e-05,2.54978]
[1777872682127,53.55,79967.77,0.0,0.97543,2e-05,2.53246]
[1777872683134,53.54,79977.68,0.0,0.97568,2e-05,2.51151]
[1777872684141,53.54,79971.82,0.0,0.97554,2e-05,2.52335]
[1777872687161,53.54,79989.01,0.0,0.97596,2e-05,2.48725]
[1777872689175,53.54,79985.76,0.0,0.97589,2e-05,2.49363]
[1777872692202,53.54,79998.24,0.0,0.97622,2e-05,2.46384]
[1777872693758,53.54,79998.24,0.0,0.97622,2e-05,2.46384]
[1777872693835,53.54,79998.24,0.0,0.97622,2e-05,2.46384]
[1777872693930,53.53,79999.01,0.0,0.97625,2e-05,2.46158]
[1777872694533,53.53,79999.01,0.0,0.97625,2e-05,2.46158]
[1777872694583,53.53,79999.01,0.0,0.97625,2e-05,2.46158]
[1777872696233,53.53,80014.09,0.0,0.97661,2e-05,2.43077]
[1777872697241,53.53,80020.0,0.0,0.97675,2e-05,2.41876]
[1777872698248,53.53,80020.09,0.0,0.97675,2e-05,2.41855]
[1777872699255,53.53,80023.05,0.0,0.97682,2e-05,2.41259]
[1777872704364,53.53,80023.36,0.0,0.97683,2e-05,2.41197]
[1777872704582,53.53,80023.36,0.0,0.97683,2e-05,2.41197]
[1777872704900,53.53,80023.36,0.0,0.97683,2e-05,2.41197]
[1777872705001,53.53,80023.33,0.0,0.97683,2e-05,2.41203]
[1777872705076,53.53,80023.33,0.0,0.97683,2e-05,2.41203]
[1777872710335,53.53,80022.6,0.0,0.97681,2e-05,2.41347]
[1777872715993,53.53,80022.47,0.0,0.97681,2e-05,2.41369]
[1777872716080,53.53,80022.28,0.0,0.9768,2e-05,2.41406]
[1777872716765,53.53,80022.28,0.0,0.9768,2e-05,2.41406]
[1777872716828,53.53,80022.28,0.0,0.9768,2e-05,2.41406]
[1777872716930,53.53,80022.43,0.0,0.97681,2e-05,2.41375]
[1777872720405,53.53,80028.22,0.0,0.97694,2e-05,2.40206]
[1777872722801,53.53,80028.65,0.0,0.97695,2e-05,2.40121]
[1777872722834,53.53,80028.65,0.0,0.97695,2e-05,2.40121]
[1777872722846,53.53,80028.14,0.0,0.97694,2e-05,2.40223]
[1777872723171,53.53,80028.14,0.0,0.97694,2e-05,2.40223]
[1777872723332,53.53,80028.14,0.0,0.97694,2e-05,2.40223]
[1777872727177,53.53,80025.77,0.0,0.97688,2e-05,2.40697]
[1777872727330,53.53,80025.77,0.0,0.97688,2e-05,2.40697]
[1777872727454,53.53,80027.12,0.0,0.97692,2e-05,2.40425]
[1777872728519,53.53,80027.12,0.0,0.97692,2e-05,2.40425]
[1777872728578,53.53,80027.12,0.0,0.97692,2e-05,2.40425]
[1777872734503,53.53,80031.25,0.0,0.97701,2e-05,2.39595]
[1777872735510,53.53,80027.33,0.0,0.97692,2e-05,2.40381]
[1777872737618,53.53,80025.86,0.0,0.97689,2e-05,2.40675]
[1777872737831,53.53,80025.86,0.0,0.97689,2e-05,2.40675]
[1777872738101,53.53,80027.01,0.0,0.97691,2e-05,2.40443]
[1777872738328,53.53,80027.01,0.0,0.97691,2e-05,2.40443]
[1777872742560,53.53,80030.18,0.0,0.97699,2e-05,2.39806]
[1777872743868,53.53,80030.18,0.0,0.97699,2e-05,2.39806]
[1777872744081,53.53,80030.18,0.0,0.97699,2e-05,2.39806]
[1777872743930,53.53,80029.83,0.0,0.97698,2e-05,2.39877]
[1777872744118,53.53,80029.83,0.0,0.97698,2e-05,2.39877]
[1777872744326,53.53,80029.83,0.0,0.97698,2e-05,2.39877]
[1777872749749,53.53,80030.71,0.0,0.977,2e-05,2.39705]
[1777872749835,53.53,80030.71,0.0,0.977,2e-05,2.39705]
[1777872750092,53.53,80030.71,0.0,0.977,2e-05,2.39705]
[1777872749936,53.53,80030.89,0.0,0.977,2e-05,2.3967]
[1777872750327,53.53,80030.89,0.0,0.977,2e-05,2.3967]
[1777872752630,53.53,80029.06,0.0,0.97699,2e-05,2.39667]
[1777872757665,53.53,80040.24,0.0,0.97725,2e-05,2.37444]
[1777872758672,53.53,80042.92,0.0,0.97731,2e-05,2.36917]
[1777872760349,53.53,80042.37,0.0,0.9773,2e-05,2.37032]
[1777872760587,53.53,80042.37,0.0,0.9773,2e-05,2.37032]
[1777872760834,53.53,80042.37,0.0,0.9773,2e-05,2.37032]
[1777872761077,53.53,80042.37,0.0,0.9773,2e-05,2.37032]
[1777872761105,53.53,80040.83,0.0,0.97726,2e-05,2.37343]
[1777872766729,53.53,80041.14,0.0,0.97727,2e-05,2.37309]
[1777872768409,53.53,80041.14,0.0,0.97727,2e-05,2.37309]
[1777872768583,53.53,80041.14,0.0,0.97727,2e-05,2.37309]
[1777872768715,53.53,80041.14,0.0,0.97727,2e-05,2.37309]
[1777872768829,53.53,80041.14,0.0,0.97727,2e-05,2.37309]
[1777872768929,53.53,80041.12,0.0,0.97727,2e-05,2.37322]
[1777872774783,53.53,80042.09,0.0,0.97729,2e-05,2.37153]
[1777872776798,53.53,80045.1,0.0,0.97735,2e-05,2.36564]
[1777872778188,53.54,80045.03,0.0,0.97735,2e-05,2.36583]
[1777872778331,53.54,80045.03,0.0,0.97735,2e-05,2.36583]
[1777872778611,53.54,80045.03,0.0,0.97735,2e-05,2.36583]
[1777872778828,53.54,80045.03,0.0,0.97735,2e-05,2.36583]
[1777872778881,53.54,80044.78,0.0,0.97734,2e-05,2.36637]
[1777872782840,53.54,80047.67,0.0,0.97741,2e-05,2.36087]
[1777872783848,53.54,80051.46,0.0,0.97749,2e-05,2.35344]
[1777872784855,53.54,80040.44,0.0,0.97724,2e-05,2.37535]
[1777872785862,53.54,80040.15,0.0,0.97723,2e-05,2.37597]
[1777872786514,53.54,80040.15,0.0,0.97723,2e-05,2.37597]
[1777872786581,53.54,80040.15,0.0,0.97723,2e-05,2.37597]
[1777872787125,53.54,80040.15,0.0,0.97723,2e-05,2.37597]
[1777872786869,53.54,80040.53,0.0,0.97724,2e-05,2.37525]
[1777872787330,53.54,80040.53,0.0,0.97724,2e-05,2.37525]
[1777872788580,53.54,80038.86,0.0,0.9772,2e-05,2.37861]
[1777872788883,53.54,80036.07,0.0,0.97714,2e-05,2.3842]
[1777872793918,53.53,80038.85,0.0,0.97722,2e-05,2.37685]
[1777872795237,53.53,80039.79,0.0,0.97725,2e-05,2.37452]
[1777872795329,53.53,80039.79,0.0,0.97725,2e-05,2.37452]
[1777872795932,53.52,80039.51,0.0,0.97725,2e-05,2.37463]
[1777872797094,53.52,80039.51,0.0,0.97725,2e-05,2.37463]
[1777872797330,53.52,80039.39,0.0,0.97725,2e-05,2.37442]
[1777872798953,53.52,80035.93,0.0,0.97718,2e-05,2.38041]
[1777872803549,53.5,80036.87,0.0,0.97722,2e-05,2.37672]
[1777872803575,53.5,80036.87,0.0,0.97722,2e-05,2.37672]
[1777872803789,53.5,80036.87,0.0,0.97722,2e-05,2.37672]
[1777872803830,53.5,80036.87,0.0,0.97722,2e-05,2.37672]
[1777872803988,53.5,80037.25,0.0,0.97724,2e-05,2.37552]
[1777872809023,53.49,80037.29,0.0,0.97726,2e-05,2.37324]
[1777872814057,53.48,80037.1,0.0,0.97732,2e-05,2.36775]
[1777872814330,53.48,80037.1,0.0,0.97732,2e-05,2.36775]
[1777872814590,53.48,80037.1,0.0,0.97732,2e-05,2.36775]
[1777872814822,53.48,80037.1,0.0,0.97732,2e-05,2.36775]
[1777872815078,53.48,80037.1,0.0,0.97732,2e-05,2.36775]
[1777872815155,53.47,80037.51,0.0,0.97733,2e-05,2.3665]
[1777872818086,53.47,80040.8,0.0,0.97742,2e-05,2.35869]
[1777872820241,53.46,80039.87,0.0,0.97741,2e-05,2.3597]
[1777872820330,53.46,80039.87,0.0,0.97741,2e-05,2.3597]
[1777872820699,53.46,80039.87,0.0,0.97741,2e-05,2.3597]
[1777872820828,53.46,80039.87,0.0,0.97741,2e-05,2.3597]
[1777872821107,53.46,80040.2,0.0,0.97742,2e-05,2.35863]
[1777872822114,53.46,80022.68,0.0,0.97702,2e-05,2.3931]
[1777872823121,53.45,80005.26,0.0,0.97662,2e-05,2.4277]
[1777872824128,53.45,80000.85,0.0,0.97653,2e-05,2.4361]
[1777872824951,53.45,80000.85,0.0,0.97653,2e-05,2.4361]
[1777872828986,53.44,80002.11,0.0,0.97658,2e-05,2.43132]
[1777872834198,53.42,80000.54,0.0,0.97658,2e-05,2.43124]
[1777872839744,53.41,80002.61,0.0,0.97665,2e-05,2.42492]
[1777872839835,53.41,80002.61,0.0,0.97665,2e-05,2.42492]
[1777872839919,53.4,80003.15,0.0,0.97668,2e-05,2.42279]
[1777872840337,53.4,80003.15,0.0,0.97668,2e-05,2.42279]
[1777872840593,53.4,80003.15,0.0,0.97668,2e-05,2.42279]
[1777872843262,53.39,80006.92,0.0,0.97678,2e-05,2.41364]
[1777872845276,53.39,79999.8,0.0,0.97663,2e-05,2.42704]
[1777872846768,53.39,79999.8,0.0,0.97663,2e-05,2.42704]
[1777872846831,53.39,79999.8,0.0,0.97663,2e-05,2.42704]
[1777872846869,53.38,80001.09,0.0,0.97667,2e-05,2.4234]
[1777872847574,53.38,80001.09,0.0,0.97667,2e-05,2.4234]
[1777872847829,53.38,80001.09,0.0,0.97667,2e-05,2.4234]
[1777872853857,53.37,80000.48,0.0,0.97668,2e-05,2.42257]
[1777872854078,53.37,80000.48,0.0,0.97668,2e-05,2.42257]
[1777872854179,53.37,80002.84,0.0,0.97675,2e-05,2.41678]
[1777872854327,53.37,80002.84,0.0,0.97675,2e-05,2.41678]
[1777872854577,53.37,80002.84,0.0,0.97675,2e-05,2.41678]
[1777872855749,53.36,80002.84,0.0,0.97675,2e-05,2.41628]
[1777872855761,53.36,80002.72,0.0,0.97676,2e-05,2.41603]
[1777872856354,53.36,80020.12,0.0,0.97716,2e-05,2.38106]
[1777872858368,53.35,80015.57,0.0,0.97707,2e-05,2.38924]
[1777872859690,53.35,80015.57,0.0,0.97707,2e-05,2.38924]
[1777872859764,53.35,80014.22,0.0,0.97704,2e-05,2.39107]
[1777872864612,53.34,80016.07,0.0,0.9771,2e-05,2.3865]
[1777872864709,53.34,80016.07,0.0,0.97711,2e-05,2.38561]
[1777872866344,53.34,80016.46,0.0,0.97712,2e-05,2.38483]
[1777872866425,53.34,80016.04,0.0,0.97711,2e-05,2.38523]
[1777872870772,53.33,80014.01,0.0,0.97708,2e-05,2.38797]
[1777872870828,53.33,80014.01,0.0,0.97708,2e-05,2.38797]
[1777872870873,53.32,80013.9,0.0,0.97709,2e-05,2.38731]
[1777872872666,53.32,80015.13,0.0,0.97715,2e-05,2.38113]
[1777872872835,53.32,80015.13,0.0,0.97715,2e-05,2.38113]
[1777872872928,53.32,80007.78,0.0,0.97699,2e-05,2.395]
[1777872873475,53.32,80004.42,0.0,0.97691,2e-05,2.40176]
[1777872874483,53.32,80000.48,0.0,0.97682,2e-05,2.40925]
[1777872875489,53.31,79994.96,0.0,0.9767,2e-05,2.41994]
[1777872876496,53.31,79992.48,0.0,0.97665,2e-05,2.42449]
[1777872877349,53.31,79992.48,0.0,0.97665,2e-05,2.42449]
[1777872877576,53.31,79992.48,0.0,0.97665,2e-05,2.42449]
[1777872877625,53.31,79983.25,0.0,0.97644,2e-05,2.44226]
[1777872878510,53.31,79978.77,0.0,0.97633,2e-05,2.45142]
[1777872880106,53.3,79978.07,0.0,0.97633,2e-05,2.45176]
[1777872880526,53.3,79978.07,0.0,0.97633,2e-05,2.45176]
[1777872880580,53.3,79978.07,0.0,0.97633,2e-05,2.45176]
[1777872886567,53.28,79980.65,0.0,0.97643,2e-05,2.4432]
[1777872889077,53.28,79979.73,0.0,0.97642,2e-05,2.44399]
[1777872889101,53.27,79978.82,0.0,0.9764,2e-05,2.4453]
[1777872889330,53.27,79978.82,0.0,0.9764,2e-05,2.4453]
[1777872889703,53.27,79978.82,0.0,0.9764,2e-05,2.4453]
[1777872889831,53.27,79978.82,0.0,0.9764,2e-05,2.4453]
[1777872889931,53.27,79978.33,0.0,0.9764,2e-05,2.44576]
[1777872894530,53.26,79979.65,0.0,0.97645,2e-05,2.44088]
[1777872894583,53.26,79979.65,0.0,0.97645,2e-05,2.44088]
[1777872896451,53.25,79980.0,0.0,0.97648,2e-05,2.43909]
[1777872896579,53.25,79980.0,0.0,0.97648,2e-05,2.43909]
[1777872896640,53.25,79983.69,0.0,0.97657,2e-05,2.43104]
[1777872901675,53.24,79984.01,0.0,0.9766,2e-05,2.42831]
[1777872903689,53.23,79979.38,0.0,0.9765,2e-05,2.43673]
[1777872906263,53.23,79980.08,0.0,0.97652,2e-05,2.43478]
[1777872906331,53.22,79980.67,0.0,0.97654,2e-05,2.43306]
[1777872908724,53.22,79983.36,0.0,0.97663,2e-05,2.42605]
[1777872910738,53.21,79986.18,0.0,0.9767,2e-05,2.41931]
[1777872911513,53.21,79986.18,0.0,0.9767,2e-05,2.41931]
[1777872911576,53.21,79986.18,0.0,0.9767,2e-05,2.41931]
[1777872911745,53.21,79989.21,0.0,0.97678,2e-05,2.41316]
[1777872912664,53.21,79989.21,0.0,0.97678,2e-05,2.41316]
[1777872912830,53.21,79989.21,0.0,0.97678,2e-05,2.41316]
[1777872913759,53.21,80001.71,0.0,0.97707,2e-05,2.38794]
[1777872914766,53.21,80010.61,0.0,0.97727,2e-05,2.37015]
[1777872915773,53.21,80009.98,0.0,0.97726,2e-05,2.37101]
[1777872917627,53.21,80009.86,0.0,0.97727,2e-05,2.37084]
[1777872917828,53.21,80009.86,0.0,0.97727,2e-05,2.37084]
[1777872918266,53.21,80009.86,0.0,0.97727,2e-05,2.37084]
[1777872917887,53.2,80009.46,0.0,0.97726,2e-05,2.37124]
[1777872918335,53.2,80009.46,0.0,0.97726,2e-05,2.37124]
[1777872926850,53.18,80009.88,0.0,0.97731,2e-05,2.36676]
[1777872928349,53.18,80009.88,0.0,0.97731,2e-05,2.36676]
[1777872928582,53.18,80009.88,0.0,0.97731,2e-05,2.36676]
[1777872929240,53.18,80009.88,0.0,0.97731,2e-05,2.36676]
[1777872928684,53.18,80009.88,0.0,0.97732,2e-05,2.36596]
[1777872929326,53.18,80009.88,0.0,0.97732,2e-05,2.36596]
[1777872934373,53.17,80011.83,0.0,0.97742,2e-05,2.35642]
[1777872934577,53.17,80011.83,0.0,0.97742,2e-05,2.35642]
[1777872934628,53.17,80011.83,0.0,0.97742,2e-05,2.35642]
[1777872934833,53.17,80011.83,0.0,0.97742,2e-05,2.35642]
[1777872934906,53.17,80013.0,0.0,0.97745,2e-05,2.35371]
[1777872935913,53.16,80010.13,0.0,0.97739,2e-05,2.35905]
[1777872937927,53.16,80008.16,0.0,0.97735,2e-05,2.36219]
[1777872939029,53.16,80008.16,0.0,0.97735,2e-05,2.36219]
[1777872939084,53.16,80008.16,0.0,0.97735,2e-05,2.36219]
[1777872944976,53.14,80008.48,0.0,0.97739,2e-05,2.35882]
[1777872947488,53.14,80009.13,0.0,0.97742,2e-05,2.35676]
[1777872947577,53.14,80009.13,0.0,0.97742,2e-05,2.35676]
[1777872947997,53.14,80009.3,0.0,0.97743,2e-05,2.35603]
[1777872949589,53.13,80008.78,0.0,0.97742,2e-05,2.35669]
[1777872949843,53.13,80008.78,0.0,0.97742,2e-05,2.35669]
[1777872956054,53.12,80007.76,0.0,0.97742,2e-05,2.35608]
[1777872957293,53.12,80007.76,0.0,0.97742,2e-05,2.35608]
[1777872957332,53.12,80007.76,0.0,0.97742,2e-05,2.35608]
[1777872958068,53.11,80007.61,0.0,0.97743,2e-05,2.35562]
[1777872958392,53.11,80007.61,0.0,0.97743,2e-05,2.35562]
[1777872958579,53.11,80007.61,0.0,0.97743,2e-05,2.35562]
[1777872964308,53.1,80009.29,0.0,0.97749,2e-05,2.35041]
[1777872964326,53.1,80009.29,0.0,0.97749,2e-05,2.35041]
[1777872965189,53.1,80009.54,0.0,0.9775,2e-05,2.34954]
[1777872965328,53.1,80009.54,0.0,0.9775,2e-05,2.34954]
[1777872965290,53.1,80010.97,0.0,0.97754,2e-05,2.34633]
[1777872970780,53.09,80010.3,0.0,0.97754,2e-05,2.34586]
[1777872970834,53.09,80010.3,0.0,0.97754,2e-05,2.34586]
[1777872971025,53.09,80010.3,0.0,0.97754,2e-05,2.34586]
[1777872971079,53.09,80010.3,0.0,0.97754,2e-05,2.34586]
[1777872971159,53.09,80010.74,0.0,0.97756,2e-05,2.34463]
[1777872973173,53.08,80013.89,0.0,0.97764,2e-05,2.33765]
[1777872973924,53.08,80013.89,0.0,0.97764,2e-05,2.33765]
[1777872974080,53.08,80013.89,0.0,0.97764,2e-05,2.33765]
[1777872974180,53.08,80012.03,0.0,0.9776,2e-05,2.341]
[1777872976194,53.08,80014.01,0.0,0.97765,2e-05,2.33636]
[1777872981229,53.07,80014.22,0.0,0.97767,2e-05,2.33419]
[1777872983243,53.06,80012.07,0.0,0.97763,2e-05,2.33775]
[1777872984923,53.06,80011.78,0.0,0.97763,2e-05,2.33796]
[1777872985077,53.06,80011.78,0.0,0.97763,2e-05,2.33796]
[1777872985256,53.06,80011.83,0.0,0.97764,2e-05,2.3375]
[1777872986144,53.06,80011.83,0.0,0.97764,2e-05,2.3375]
[1777872986328,53.06,80011.83,0.0,0.97764,2e-05,2.3375]
[1777872992308,53.05,80011.44,0.0,0.97768,2e-05,2.33259]
[1777872992469,53.05,80011.44,0.0,0.97768,2e-05,2.33259]
[1777872992579,53.05,80011.44,0.0,0.97768,2e-05,2.33259]
[1777872993315,53.05,80011.26,0.0,0.97768,2e-05,2.3326]
[1777872993566,53.05,80011.26,0.0,0.97768,2e-05,2.3326]
[1777872993581,53.05,80011.26,0.0,0.97768,2e-05,2.3326]
[1777872998918,53.04,80012.44,0.0,0.97773,2e-05,2.3285]
[1777873000125,53.03,80012.7,0.0,0.97774,2e-05,2.32764]
[1777873000328,53.03,80012.7,0.0,0.97774,2e-05,2.32764]
[1777873005399,53.03,80013.46,0.0,0.97776,2e-05,2.32602]
[1777873010434,53.04,80013.86,0.0,0.97776,2e-05,2.32593]
[1777873015469,53.04,80013.9,0.0,0.97775,2e-05,2.32656]
[1777873016559,53.04,80013.9,0.0,0.97775,2e-05,2.32656]
[1777873016576,53.04,80013.9,0.0,0.97775,2e-05,2.32656]
[1777873020684,53.04,80014.23,0.0,0.97775,2e-05,2.32647]
[1777873020829,53.04,80014.23,0.0,0.97775,2e-05,2.32647]
[1777873020919,53.05,80016.42,0.0,0.9778,2e-05,2.32242]
[1777873021511,53.05,80022.54,0.0,0.97794,2e-05,2.31035]
[1777873024280,53.05,80022.68,0.0,0.97794,2e-05,2.31023]
[1777873024338,53.05,80022.68,0.0,0.97794,2e-05,2.31023]
[1777873024532,53.04,80027.26,0.0,0.97805,2e-05,2.30061]
[1777873025634,53.04,80019.2,0.0,0.97787,2e-05,2.31615]
[1777873026728,53.04,80019.2,0.0,0.97787,2e-05,2.31615]
[1777873026773,53.04,80015.54,0.0,0.9778,2e-05,2.32275]
[1777873029656,53.03,80015.05,0.0,0.97779,2e-05,2.32305]
[1777873029694,53.03,80014.85,0.0,0.97779,2e-05,2.32311]
[1777873031583,53.03,80012.55,0.0,0.97774,2e-05,2.32732]
[1777873036618,53.02,80012.77,0.0,0.97777,2e-05,2.32517]
[1777873040215,53.01,80024.04,0.0,0.97804,2e-05,2.3016]
[1777873040861,53.01,80024.04,0.0,0.97804,2e-05,2.3016]
[1777873040949,53.01,80028.85,0.0,0.97815,2e-05,2.29187]
[1777873041658,53.01,80035.88,0.0,0.97831,2e-05,2.27815]
[1777873043095,53.01,80035.88,0.0,0.97831,2e-05,2.27815]
[1777873043327,53.01,80035.88,0.0,0.97831,2e-05,2.27815]
[1777873043328,53.01,80035.5,0.0,0.97829,2e-05,2.27931]
[1777873045686,53.01,80039.08,0.0,0.97838,2e-05,2.27183]
[1777873047700,53.01,80042.93,0.0,0.97847,2e-05,2.26362]
[1777873049188,53.01,80042.93,0.0,0.97847,2e-05,2.26362]
[1777873049330,53.01,80042.93,0.0,0.97847,2e-05,2.26362]
[1777873049429,53.0,80048.87,0.0,0.97861,2e-05,2.2519]
[1777873049714,53.0,80053.46,0.0,0.97871,2e-05,2.24285]
[1777873052288,53.0,80051.62,0.0,0.97867,2e-05,2.2462]
[1777873052334,53.0,80051.62,0.0,0.97867,2e-05,2.2462]
[1777873054546,53.0,80051.4,0.0,0.97871,2e-05,2.24249]
[1777873054582,53.0,80051.4,0.0,0.97871,2e-05,2.24249]
[1777873054749,53.0,80051.36,0.0,0.97871,2e-05,2.24239]
[1777873057770,52.99,80047.25,0.0,0.97862,2e-05,2.24977]
[1777873058776,52.99,80041.32,0.0,0.97849,2e-05,2.26105]
[1777873059502,52.99,80041.32,0.0,0.97849,2e-05,2.26105]
[1777873059577,52.99,80041.32,0.0,0.97849,2e-05,2.26105]
[1777873059784,52.99,80038.18,0.0,0.97843,2e-05,2.26693]
[1777873064823,52.99,80039.16,0.0,0.97846,2e-05,2.26389]
[1777873066564,52.98,80040.42,0.0,0.97849,2e-05,2.26123]
[1777873066581,52.98,80040.42,0.0,0.97849,2e-05,2.26123]
[1777873070358,52.98,80040.72,0.0,0.9785,2e-05,2.26021]
[1777873070399,52.98,80042.75,0.0,0.97855,2e-05,2.25585]
[1777873070577,52.98,80042.75,0.0,0.97855,2e-05,2.25585]
[1777873071491,52.98,80043.62,0.0,0.97857,2e-05,2.25395]
[1777873071576,52.98,80043.62,0.0,0.97857,2e-05,2.25395]
[1777873072879,52.98,80047.32,0.0,0.97866,2e-05,2.24639]
[1777873077914,52.97,80047.05,0.0,0.97867,2e-05,2.24592]
[1777873082582,52.97,80047.17,0.0,0.97868,2e-05,2.24489]
[1777873082831,52.97,80047.17,0.0,0.97868,2e-05,2.24489]
[1777873084405,52.96,80048.07,0.0,0.9787,2e-05,2.24296]
[1777873084428,52.96,80048.06,0.0,0.9787,2e-05,2.24278]
[1777873084577,52.96,80048.06,0.0,0.9787,2e-05,2.24278]
[1777873089819,52.96,80047.18,0.0,0.97869,2e-05,2.24352]
[1777873089831,52.96,80047.18,0.0,0.97869,2e-05,2.24352]
[1777873095412,52.95,80048.66,0.0,0.97874,2e-05,2.23971]
[1777873095414,52.95,80049.18,0.0,0.97875,2e-05,2.23852]
[1777873095577,52.95,80049.18,0.0,0.97875,2e-05,2.23852]
[1777873097085,52.95,80050.66,0.0,0.97878,2e-05,2.23549]
[1777873097325,52.95,80050.66,0.0,0.97878,2e-05,2.23549]
[1777873097428,52.95,80054.83,0.0,0.97888,2e-05,2.2273]
[1777873100763,52.95,80053.03,0.0,0.97884,2e-05,2.23025]
[1777873101079,52.94,80044.32,0.0,0.97865,2e-05,2.24684]
[1777873101708,52.94,80044.32,0.0,0.97865,2e-05,2.24684]
[1777873102086,52.94,80044.29,0.0,0.97866,2e-05,2.24669]
[1777873104079,52.94,80044.5,0.0,0.97866,2e-05,2.24609]
[1777873109135,52.94,80045.23,0.0,0.97869,2e-05,2.24347]
[1777873110080,52.94,80045.23,0.0,0.97869,2e-05,2.24347]
[1777873110331,52.94,80045.23,0.0,0.97869,2e-05,2.24347]
[1777873111149,52.93,80051.66,0.0,0.97887,2e-05,2.22713]
[1777873113318,52.93,80052.8,0.0,0.9789,2e-05,2.22477]
[1777873113324,52.93,80052.8,0.0,0.9789,2e-05,2.22477]
[1777873114170,52.93,80058.93,0.0,0.97903,2e-05,2.21272]
[1777873115177,52.93,80061.8,0.0,0.9791,2e-05,2.2071]
[1777873115994,52.93,80061.8,0.0,0.9791,2e-05,2.2071]
[1777873116079,52.93,80061.8,0.0,0.9791,2e-05,2.2071]
[1777873116184,52.93,80066.36,0.0,0.9792,2e-05,2.19829]
[1777873116744,52.93,80066.36,0.0,0.9792,2e-05,2.19829]
[1777873116831,52.93,80066.36,0.0,0.9792,2e-05,2.19829]
[1777873120200,52.93,80066.03,0.0,0.97919,2e-05,2.19858]
[1777873120325,52.93,80066.03,0.0,0.97919,2e-05,2.19858]
[1777873122413,52.93,80065.84,0.0,0.97919,2e-05,2.19882]
[1777873122497,52.93,80065.76,0.0,0.97918,2e-05,2.19968]
[1777873122583,52.93,80065.76,0.0,0.97918,2e-05,2.19968]
[1777873128270,52.93,80066.04,0.0,0.97919,2e-05,2.19892]
[1777873133305,52.93,80066.69,0.0,0.97921,2e-05,2.19711]
[1777873136326,52.92,80063.63,0.0,0.97915,2e-05,2.2026]
[1777873139347,52.92,80060.25,0.0,0.97908,2e-05,2.20868]
[1777873141361,52.92,80054.96,0.0,0.97897,2e-05,2.21852]
[1777873146396,52.92,80055.64,0.0,0.97899,2e-05,2.2165]
[1777873147403,52.91,80061.41,0.0,0.97912,2e-05,2.20536]
[1777873150424,52.91,80063.63,0.0,0.97917,2e-05,2.20081]
[1777873151431,52.91,80068.13,0.0,0.97927,2e-05,2.19216]
[1777873156466,52.91,80069.22,0.0,0.97929,2e-05,2.18966]
[1777873157180,52.91,80069.22,0.0,0.97929,2e-05,2.18966]
[1777873158081,52.91,80068.6,0.0,0.97928,2e-05,2.19075]
[1777873163515,52.91,80070.96,0.0,0.97934,2e-05,2.1858]
[1777873168084,52.91,80068.65,0.0,0.97929,2e-05,2.19034]
[1777873168417,52.91,80068.65,0.0,0.97929,2e-05,2.19034]
[1777873168550,52.91,80067.9,0.0,0.97927,2e-05,2.19215]
[1777873168576,52.91,80067.9,0.0,0.97927,2e-05,2.19215]
[1777873171571,52.91,80075.27,0.0,0.97945,2e-05,2.1749]
[1777873174592,52.91,80078.46,0.0,0.97952,2e-05,2.16919]
[1777873175599,52.92,80085.95,0.0,0.97967,2e-05,2.15555]
[1777873179627,52.92,80082.83,0.0,0.97959,2e-05,2.16267]
[1777873180633,52.93,80085.96,0.0,0.97965,2e-05,2.15723]
[1777873184190,52.93,80085.51,0.0,0.97963,2e-05,2.15894]
[1777873184328,52.93,80085.51,0.0,0.97963,2e-05,2.15894]
[1777873189696,52.95,80086.99,0.0,0.97963,2e-05,2.15917]
[1777873194732,52.96,80085.44,0.0,0.97958,2e-05,2.1642]
[1777873198009,52.97,80085.73,0.0,0.97957,2e-05,2.16449]
[1777873198078,52.97,80085.73,0.0,0.97957,2e-05,2.16449]
[1777873198530,52.97,80085.73,0.0,0.97957,2e-05,2.16449]
[1777873198578,52.97,80085.73,0.0,0.97957,2e-05,2.16449]
[1777873198580,52.97,80086.3,0.0,0.97958,2e-05,2.16425]
[1777873201783,52.98,80091.62,0.0,0.97967,2e-05,2.15551]
[1777873206192,52.98,80093.65,0.0,0.97971,2e-05,2.15251]
[1777873206339,52.98,80093.65,0.0,0.97971,2e-05,2.15251]
[1777873206441,52.98,80093.81,0.0,0.97971,2e-05,2.15213]
[1777873209033,52.98,80096.42,0.0,0.97977,2e-05,2.14723]
[1777873209078,52.98,80096.42,0.0,0.97977,2e-05,2.14723]
[1777873212863,52.99,80091.2,0.0,0.97964,2e-05,2.15823]
[1777873214878,52.99,80094.28,0.0,0.9797,2e-05,2.15332]
[1777873215884,53.0,80098.48,0.0,0.97978,2e-05,2.14632]
[1777873218905,53.01,80095.39,0.0,0.9797,2e-05,2.15338]
[1777873223940,53.02,80099.32,0.0,0.97976,2e-05,2.14816]
[1777873225721,53.02,80099.29,0.0,0.97975,2e-05,2.14865]
[1777873225827,53.02,80099.29,0.0,0.97975,2e-05,2.14865]
[1777873225954,53.03,80099.43,0.0,0.97975,2e-05,2.14881]
[1777873227193,53.03,80099.43,0.0,0.97975,2e-05,2.14881]
[1777873227326,53.03,80099.43,0.0,0.97975,2e-05,2.14881]
[1777873230989,53.04,80096.65,0.0,0.97967,2e-05,2.15611]
[1777873233432,53.04,80097.03,0.0,0.9797,2e-05,2.15232]
[1777873233584,53.04,80097.03,0.0,0.9797,2e-05,2.15232]
[1777873233533,53.04,80097.03,0.0,0.9797,2e-05,2.15273]
[1777873234635,53.04,80097.03,0.0,0.9797,2e-05,2.15273]
[1777873234826,53.04,80097.03,0.0,0.9797,2e-05,2.15273]
[1777873240052,53.06,80096.99,0.0,0.97967,2e-05,2.15571]
[1777873243073,53.07,80094.18,0.0,0.97959,2e-05,2.16219]
[1777873245370,53.07,80094.1,0.0,0.97959,2e-05,2.16274]
[1777873245577,53.07,80094.1,0.0,0.97959,2e-05,2.16274]
[1777873245471,53.07,80094.31,0.0,0.97959,2e-05,2.16274]
[1777873246878,53.07,80094.42,0.0,0.97958,2e-05,2.16293]
[1777873247077,53.07,80094.42,0.0,0.97958,2e-05,2.16293]
[1777873252138,53.09,80094.01,0.0,0.97955,2e-05,2.16607]
[1777873255159,53.1,80087.02,0.0,0.97939,2e-05,2.18037]
[1777873258775,53.1,80086.59,0.0,0.97937,2e-05,2.18192]
[1777873258830,53.1,80086.59,0.0,0.97937,2e-05,2.18192]
[1777873259215,53.1,80086.67,0.0,0.97936,2e-05,2.1825]
[1777873259900,53.1,80086.67,0.0,0.97936,2e-05,2.1825]
[1777873260076,53.1,80086.67,0.0,0.97936,2e-05,2.1825]
[1777873265257,53.12,80087.31,0.0,0.97935,2e-05,2.18349]
[1777873267270,53.12,80084.71,0.0,0.97929,2e-05,2.18913]
[1777873268712,53.12,80084.71,0.0,0.97929,2e-05,2.18949]
[1777873268829,53.12,80084.71,0.0,0.97929,2e-05,2.18949]
[1777873269285,53.13,80083.97,0.0,0.97927,2e-05,2.19124]
[1777873272258,53.13,80083.39,0.0,0.97925,2e-05,2.19305]
[1777873272324,53.13,80083.39,0.0,0.97925,2e-05,2.19305]
[1777873273313,53.13,80080.65,0.0,0.97918,2e-05,2.19894]
[1777873274320,53.14,80067.53,0.0,0.97889,2e-05,2.22423]
[1777873275327,53.14,80066.92,0.0,0.97887,2e-05,2.2257]
[1777873278536,53.14,80066.37,0.0,0.97886,2e-05,2.22735]
[1777873278578,53.14,80066.37,0.0,0.97886,2e-05,2.22735]
[1777873278637,53.14,80066.06,0.0,0.97885,2e-05,2.22824]
[1777873279715,53.14,80066.39,0.0,0.97885,2e-05,2.22791]
[1777873279834,53.14,80066.39,0.0,0.97885,2e-05,2.22791]
[1777873285397,53.16,80066.22,0.0,0.97883,2e-05,2.23003]
[1777873285945,53.16,80066.22,0.0,0.97883,2e-05,2.23003]
[1777873286078,53.16,80066.22,0.0,0.97883,2e-05,2.23003]
[1777873286404,53.16,80066.99,0.0,0.97884,2e-05,2.22885]
[1777873290989,53.16,80067.07,0.0,0.97883,2e-05,2.22989]
[1777873291082,53.16,80067.07,0.0,0.97883,2e-05,2.22989]
[1777873291157,53.16,80067.07,0.0,0.97883,2e-05,2.22989]
[1777873291439,53.17,80061.29,0.0,0.97873,2e-05,2.23768]
[1777873291945,53.17,80061.29,0.0,0.97873,2e-05,2.23768]
[1777873292080,53.17,80061.29,0.0,0.97873,2e-05,2.23768]
[1777873292446,53.17,80060.81,0.0,0.97872,2e-05,2.23889]
[1777873293956,53.17,80059.84,0.0,0.97869,2e-05,2.24104]
[1777873294001,53.17,80059.84,0.0,0.97869,2e-05,2.24104]
[1777873294075,53.17,80059.84,0.0,0.97869,2e-05,2.24104]
[1777873297480,53.18,80057.01,0.0,0.97862,2e-05,2.2476]
[1777873298488,53.18,80053.68,0.0,0.97854,2e-05,2.25429]
[1777873301517,53.18,80052.05,0.0,0.9785,2e-05,2.25795]
[1777873301547,53.18,80052.05,0.0,0.9785,2e-05,2.25795]
[1777873301578,53.18,80052.05,0.0,0.9785,2e-05,2.25795]
[1777873301582,53.18,80051.5,0.0,0.97848,2e-05,2.25927]
[1777873304049,53.18,80051.36,0.0,0.97848,2e-05,2.26004]
[1777873304080,53.18,80051.36,0.0,0.97848,2e-05,2.26004]
[1777873304099,53.18,80051.36,0.0,0.97848,2e-05,2.26004]
[1777873304426,53.18,80051.36,0.0,0.97848,2e-05,2.26004]
[1777873304582,53.18,80051.36,0.0,0.97848,2e-05,2.26004]
[1777873310572,53.2,80052.87,0.0,0.97849,2e-05,2.25888]
[1777873315607,53.2,80051.09,0.0,0.97844,2e-05,2.26356]
[1777873317377,53.2,80051.09,0.0,0.97844,2e-05,2.26356]
[1777873317399,53.2,80051.09,0.0,0.97844,2e-05,2.26356]
[1777873317582,53.2,80051.09,0.0,0.97844,2e-05,2.26356]
[1777873317621,53.21,80050.63,0.0,0.97842,2e-05,2.26494]
[1777873318215,53.21,80050.63,0.0,0.97842,2e-05,2.26494]
[1777873318261,53.21,80050.63,0.0,0.97842,2e-05,2.26494]
[1777873318329,53.21,80050.63,0.0,0.97842,2e-05,2.26494]
[1777873326685,53.22,80052.36,0.0,0.97843,2e-05,2.2638]
[1777873327607,53.22,80052.36,0.0,0.97843,2e-05,2.2638]
[1777873327659,53.22,80052.36,0.0,0.97843,2e-05,2.2638]
[1777873327692,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873327828,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328259,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328301,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328332,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328491,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328579,53.22,80052.27,0.0,0.97843,2e-05,2.26422]
[1777873328698,53.22,80051.7,0.0,0.97841,2e-05,2.26556]
[1777873329706,53.22,80045.49,0.0,0.97827,2e-05,2.27784]
[1777873333684,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873333736,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873333827,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873333939,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873334068,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873334078,53.23,80045.33,0.0,0.97826,2e-05,2.2788]
[1777873334170,53.23,80044.99,0.0,0.97825,2e-05,2.27988]
[1777873338770,53.23,80042.42,0.0,0.97818,2e-05,2.2857]
[1777873343805,53.24,80041.43,0.0,0.97815,2e-05,2.2886]
[1777873345164,53.24,80041.43,0.0,0.97815,2e-05,2.2886]
[1777873345193,53.24,80041.43,0.0,0.97815,2e-05,2.2886]
[1777873345328,53.24,80041.43,0.0,0.97815,2e-05,2.2886]
[1777873345414,53.24,80040.07,0.0,0.97812,2e-05,2.29163]
[1777873345996,53.24,80040.07,0.0,0.97812,2e-05,2.29163]
[1777873346016,53.24,80040.07,0.0,0.97812,2e-05,2.29163]
[1777873346079,53.24,80040.07,0.0,0.97812,2e-05,2.29163]
[1777873348840,53.24,80043.93,0.0,0.9782,2e-05,2.28466]
[1777873350621,53.24,80043.93,0.0,0.9782,2e-05,2.28466]
[1777873350679,53.24,80043.93,0.0,0.9782,2e-05,2.28466]
[1777873350722,53.25,80047.95,0.0,0.97828,2e-05,2.27725]
[1777873350828,53.25,80047.95,0.0,0.97828,2e-05,2.27725]
[1777873351687,53.25,80047.95,0.0,0.97828,2e-05,2.27725]
[1777873351739,53.25,80047.95,0.0,0.97828,2e-05,2.27725]
[1777873351828,53.25,80046.92,0.0,0.97826,2e-05,2.27925]
[1777873358126,53.25,80049.83,0.0,0.97834,2e-05,2.27123]
[1777873358187,53.25,80049.83,0.0,0.97834,2e-05,2.27123]
[1777873358324,53.25,80049.83,0.0,0.97834,2e-05,2.27123]
[1777873358426,53.26,80049.26,0.0,0.97832,2e-05,2.27275]
[1777873358952,53.26,80049.26,0.0,0.97832,2e-05,2.27275]
[1777873359002,53.26,80049.26,0.0,0.97832,2e-05,2.27275]
[1777873359081,53.26,80049.26,0.0,0.97832,2e-05,2.27275]
[1777873364262,53.26,80048.99,0.0,0.97831,2e-05,2.2741]
[1777873364307,53.26,80048.99,0.0,0.97831,2e-05,2.2741]
[1777873364325,53.26,80048.99,0.0,0.97831,2e-05,2.2741]
[1777873364747,53.26,80048.99,0.0,0.97831,2e-05,2.2741]
[1777873364347,53.26,80049.32,0.0,0.97831,2e-05,2.27387]
[1777873364795,53.26,80049.32,0.0,0.97831,2e-05,2.27387]
[1777873364837,53.26,80049.32,0.0,0.97831,2e-05,2.27387]
[1777873369994,53.27,80047.66,0.0,0.97826,2e-05,2.2781]
[1777873371917,53.27,80047.13,0.0,0.97825,2e-05,2.27932]
[1777873371962,53.27,80047.13,0.0,0.97825,2e-05,2.27932]
[1777873372077,53.27,80047.13,0.0,0.97825,2e-05,2.27932]
[1777873372649,53.27,80047.13,0.0,0.97825,2e-05,2.27932]
[1777873372702,53.27,80047.13,0.0,0.97825,2e-05,2.27932]
[1777873372659,53.27,80047.37,0.0,0.97825,2e-05,2.27925]
[1777873372834,53.27,80047.37,0.0,0.97825,2e-05,2.27925]
[1777873375033,53.28,80045.14,0.0,0.9782,2e-05,2.28397]
[1777873376314,53.28,80045.14,0.0,0.9782,2e-05,2.28397]
[1777873376332,53.28,80045.14,0.0,0.9782,2e-05,2.28397]
[1777873378405,53.28,80044.02,0.0,0.97817,2e-05,2.28654]
[1777873378458,53.28,80044.02,0.0,0.97817,2e-05,2.28654]
[1777873378575,53.28,80044.02,0.0,0.97817,2e-05,2.28654]
[1777873378677,53.28,80043.37,0.0,0.97815,2e-05,2.28818]
[1777873381075,53.28,80040.93,0.0,0.97809,2e-05,2.29349]
[1777873382250,53.28,80040.93,0.0,0.97809,2e-05,2.29349]
[1777873382299,53.28,80040.93,0.0,0.97809,2e-05,2.29349]
[1777873382327,53.28,80040.93,0.0,0.97809,2e-05,2.29349]
[1777873382352,53.28,80044.29,0.0,0.97816,2e-05,2.28712]
[1777873383513,53.28,80044.29,0.0,0.97816,2e-05,2.28712]
[1777873383556,53.28,80044.29,0.0,0.97816,2e-05,2.28712]
[1777873383577,53.28,80044.29,0.0,0.97816,2e-05,2.28712]
[1777873383614,53.28,80045.73,0.0,0.97819,2e-05,2.28451]
[1777873389439,53.29,80045.6,0.0,0.97818,2e-05,2.28573]
[1777873389522,53.29,80045.6,0.0,0.97818,2e-05,2.28573]
[1777873389578,53.29,80045.6,0.0,0.97818,2e-05,2.28573]
[1777873389679,53.29,80048.32,0.0,0.97823,2e-05,2.28065]
[1777873390350,53.29,80048.32,0.0,0.97823,2e-05,2.28065]
[1777873390402,53.29,80048.32,0.0,0.97823,2e-05,2.28065]
[1777873390575,53.29,80048.32,0.0,0.97823,2e-05,2.28065]
[1777873390658,53.29,80048.32,0.0,0.97823,2e-05,2.28085]
[1777873394711,53.3,80049.16,0.0,0.97824,2e-05,2.27984]
[1777873394828,53.3,80050.39,0.0,0.97827,2e-05,2.27767]
[1777873394831,53.3,80050.39,0.0,0.97827,2e-05,2.27767]
[1777873396229,53.3,80050.82,0.0,0.97828,2e-05,2.27705]
[1777873396330,53.3,80050.82,0.0,0.97828,2e-05,2.27705]
[1777873397031,53.3,80050.82,0.0,0.97827,2e-05,2.27726]
[1777873397075,53.3,80050.82,0.0,0.97827,2e-05,2.27726]
[1777873397731,53.3,80050.82,0.0,0.97827,2e-05,2.27726]
[1777873397187,53.3,80054.22,0.0,0.97835,2e-05,2.27089]
[1777873399201,53.3,80058.21,0.0,0.97843,2e-05,2.26364]
[1777873400208,53.31,80062.45,0.0,0.97852,2e-05,2.2557]
[1777873401137,53.31,80062.45,0.0,0.97852,2e-05,2.2557]
[1777873401189,53.31,80062.45,0.0,0.97852,2e-05,2.2557]
[1777873401326,53.31,80062.45,0.0,0.97852,2e-05,2.2557]
[1777873401400,53.31,80063.6,0.0,0.97854,2e-05,2.25374]
[1777873402586,53.31,80063.6,0.0,0.97854,2e-05,2.25374]
[1777873402641,53.31,80063.6,0.0,0.97854,2e-05,2.25374]
[1777873402829,53.31,80063.5,0.0,0.97854,2e-05,2.25419]
[1777873410277,53.32,80064.51,0.0,0.97854,2e-05,2.2543]
[1777873413993,53.33,80064.95,0.0,0.97857,2e-05,2.25064]
[1777873414040,53.33,80064.95,0.0,0.97857,2e-05,2.25064]
[1777873414084,53.33,80064.95,0.0,0.97857,2e-05,2.25064]
[1777873414178,53.33,80064.95,0.0,0.97857,2e-05,2.2509]
[1777873415556,53.33,80064.95,0.0,0.97857,2e-05,2.2509]
[1777873415578,53.33,80064.95,0.0,0.97857,2e-05,2.2509]
[1777873415608,53.33,80064.95,0.0,0.97857,2e-05,2.2509]
[1777873416575,53.33,80065.06,0.0,0.97857,2e-05,2.25095]
[1777873416668,53.33,80066.95,0.0,0.9786,2e-05,2.24759]
[1777873416832,53.33,80066.95,0.0,0.9786,2e-05,2.24759]
[1777873420776,53.33,80066.11,0.0,0.97858,2e-05,2.25]
[1777873420348,53.34,80063.13,0.0,0.97851,2e-05,2.25599]
[1777873420828,53.34,80063.13,0.0,0.97851,2e-05,2.25599]
[1777873421355,53.34,80063.34,0.0,0.97851,2e-05,2.25584]
[1777873422398,53.34,80063.34,0.0,0.97851,2e-05,2.25584]
[1777873422448,53.34,80063.34,0.0,0.97851,2e-05,2.25584]
[1777873422580,53.34,80063.34,0.0,0.97851,2e-05,2.25584]
[1777873427400,53.35,80059.76,0.0,0.97841,2e-05,2.26424]
[1777873428038,53.35,80059.76,0.0,0.97841,2e-05,2.26424]
[1777873428076,53.35,80059.76,0.0,0.97841,2e-05,2.26424]
[1777873428406,53.35,80060.74,0.0,0.97843,2e-05,2.26259]
[1777873429529,53.35,80060.74,0.0,0.97843,2e-05,2.26259]
[1777873429579,53.35,80060.74,0.0,0.97843,2e-05,2.26259]
[1777873429584,53.35,80060.74,0.0,0.97843,2e-05,2.26259]
[1777873430017,53.35,80061.25,0.0,0.97844,2e-05,2.26185]
[1777873430082,53.35,80061.25,0.0,0.97844,2e-05,2.26185]
[1777873432054,53.35,80061.37,0.0,0.97844,2e-05,2.2621]
[1777873432078,53.35,80061.37,0.0,0.97844,2e-05,2.2621]
[1777873432434,53.35,80061.88,0.0,0.97845,2e-05,2.26136]
[1777873434448,53.36,80063.81,0.0,0.97848,2e-05,2.25814]
[1777873435881,53.36,80063.67,0.0,0.97848,2e-05,2.25866]
[1777873435889,53.36,80063.67,0.0,0.97848,2e-05,2.25866]
[1777873436080,53.36,80063.67,0.0,0.97848,2e-05,2.25866]
[1777873437386,53.36,80063.81,0.0,0.97848,2e-05,2.25864]
[1777873438476,53.36,80066.9,0.0,0.97854,2e-05,2.25321]
[1777873438956,53.36,80066.9,0.0,0.97854,2e-05,2.25321]
[1777873443511,53.37,80069.34,0.0,0.97858,2e-05,2.24984]
[1777873446540,53.37,80069.69,0.0,0.97858,2e-05,2.24971]
[1777873446579,53.37,80069.69,0.0,0.97858,2e-05,2.24971]
[1777873446593,53.37,80069.69,0.0,0.97858,2e-05,2.24971]
[1777873448123,53.38,80069.71,0.0,0.97858,2e-05,2.25022]
[1777873448327,53.38,80069.71,0.0,0.97858,2e-05,2.25022]
[1777873449553,53.38,80075.64,0.0,0.9787,2e-05,2.2394]
[1777873452574,53.38,80069.16,0.0,0.97855,2e-05,2.25268]
[1777873453915,53.39,80068.75,0.0,0.97854,2e-05,2.25374]
[1777873453967,53.39,80068.75,0.0,0.97854,2e-05,2.25374]
[1777873454080,53.39,80068.75,0.0,0.97854,2e-05,2.25374]
[1777873454588,53.39,80067.1,0.0,0.9785,2e-05,2.25717]
[1777873459623,53.4,80066.64,0.0,0.97847,2e-05,2.25932]
[1777873464658,53.4,80066.77,0.0,0.97846,2e-05,2.26033]
[1777873466672,53.41,80060.18,0.0,0.97831,2e-05,2.27354]
[1777873468019,53.41,80060.24,0.0,0.97831,2e-05,2.27365]
[1777873468082,53.41,80060.24,0.0,0.97831,2e-05,2.27365]
[1777873468090,53.41,80060.24,0.0,0.97831,2e-05,2.27365]
[1777873469693,53.41,80061.77,0.0,0.97834,2e-05,2.27115]
[1777873472094,53.41,80061.49,0.0,0.97836,2e-05,2.26854]
[1777873472338,53.41,80061.49,0.0,0.97836,2e-05,2.26854]
[1777873472716,53.41,80064.34,0.0,0.97842,2e-05,2.26329]
[1777873473723,53.41,80072.12,0.0,0.97859,2e-05,2.24858]
[1777873473961,53.41,80072.12,0.0,0.97859,2e-05,2.24858]
[1777873474013,53.41,80072.12,0.0,0.97859,2e-05,2.24858]
[1777873474078,53.41,80072.12,0.0,0.97859,2e-05,2.24858]
[1777873474730,53.42,80078.38,0.0,0.97872,2e-05,2.23688]
[1777873479764,53.43,80077.73,0.0,0.97869,2e-05,2.23957]
[1777873482786,53.43,80079.47,0.0,0.97872,2e-05,2.23709]
[1777873483036,53.43,80079.47,0.0,0.97872,2e-05,2.23709]
[1777873483081,53.43,80079.47,0.0,0.97872,2e-05,2.23709]
[1777873491271,53.44,80077.52,0.0,0.97866,2e-05,2.24255]
[1777873496884,53.45,80077.8,0.0,0.97864,2e-05,2.24361]
[1777873498650,53.45,80078.14,0.0,0.97865,2e-05,2.24322]
[1777873498699,53.45,80078.14,0.0,0.97865,2e-05,2.24322]
[1777873498827,53.45,80078.14,0.0,0.97865,2e-05,2.24322]
[1777873503776,53.46,80077.79,0.0,0.97863,2e-05,2.24494]
[1777873503830,53.46,80077.79,0.0,0.97863,2e-05,2.24494]
[1777873504458,53.46,80077.43,0.0,0.97862,2e-05,2.24614]
[1777873504531,53.46,80071.29,0.0,0.97848,2e-05,2.25815]
[1777873504940,53.46,80069.52,0.0,0.97844,2e-05,2.26155]
[1777873508968,53.47,80070.95,0.0,0.97846,2e-05,2.25973]
[1777873513048,53.47,80070.12,0.0,0.97843,2e-05,2.26202]
[1777873513076,53.47,80070.12,0.0,0.97843,2e-05,2.26202]
[1777873519038,53.48,80070.47,0.0,0.97842,2e-05,2.26294]
[1777873521997,53.48,80069.77,0.0,0.9784,2e-05,2.26474]
[1777873522049,53.48,80069.77,0.0,0.9784,2e-05,2.26474]
[1777873522080,53.48,80069.77,0.0,0.9784,2e-05,2.26474]
[1777873524073,53.49,80067.5,0.0,0.97835,2e-05,2.26979]
[1777873526216,53.49,80067.75,0.0,0.97835,2e-05,2.26953]
[1777873530480,53.49,80067.59,0.0,0.97834,2e-05,2.2707]
[1777873530531,53.49,80067.59,0.0,0.97834,2e-05,2.2707]
[1777873530575,53.49,80067.59,0.0,0.97834,2e-05,2.2707]
[1777873534962,53.49,80066.39,0.0,0.97834,2e-05,2.26952]
[1777873535075,53.49,80066.39,0.0,0.97834,2e-05,2.26952]
[1777873540184,53.49,80066.71,0.0,0.97837,2e-05,2.26738]
[1777873542567,53.48,80066.66,0.0,0.97837,2e-05,2.26722]
[1777873542581,53.48,80066.66,0.0,0.97837,2e-05,2.26722]
[1777873542621,53.48,80066.66,0.0,0.97837,2e-05,2.26722]
[1777873544214,53.48,80059.33,0.0,0.97821,2e-05,2.28063]
[1777873545730,53.48,80059.33,0.0,0.97821,2e-05,2.28063]
[1777873546077,53.48,80059.88,0.0,0.97823,2e-05,2.27905]
[1777873551263,53.48,80060.68,0.0,0.97824,2e-05,2.27828]
[1777873552743,53.48,80060.68,0.0,0.97824,2e-05,2.27828]
[1777873558312,53.49,80060.61,0.0,0.97822,2e-05,2.27986]
[1777873563347,53.5,80059.79,0.0,0.97819,2e-05,2.28248]
[1777873568382,53.5,80059.96,0.0,0.97818,2e-05,2.28317]
[1777873573417,53.51,80060.2,0.0,0.97818,2e-05,2.28371]
[1777873574423,53.51,80054.46,0.0,0.97805,2e-05,2.29505]
[1777873575431,53.51,80051.65,0.0,0.97798,2e-05,2.3007]
[1777873580599,53.5,80051.97,0.0,0.978,2e-05,2.29886]
[1777873580649,53.5,80051.97,0.0,0.978,2e-05,2.29886]
[1777873580700,53.5,80052.35,0.0,0.97801,2e-05,2.2983]
[1777873581326,53.5,80052.35,0.0,0.97801,2e-05,2.2983]
[1777873581473,53.5,80058.79,0.0,0.97815,2e-05,2.28597]
[1777873587515,53.5,80061.59,0.0,0.97823,2e-05,2.27939]
[1777873592549,53.5,80061.44,0.0,0.97825,2e-05,2.2771]
[1777873597585,53.51,80061.19,0.0,0.97823,2e-05,2.27864]
[1777873602624,53.51,80057.95,0.0,0.97816,2e-05,2.28452]
[1777873603631,53.51,80056.08,0.0,0.97812,2e-05,2.28787]
[1777873606652,53.51,80057.47,0.0,0.97815,2e-05,2.28528]
[1777873611687,53.51,80058.06,0.0,0.97816,2e-05,2.28415]
[1777873616722,53.5,80058.01,0.0,0.97818,2e-05,2.28284]
[1777873617729,53.5,80055.76,0.0,0.97813,2e-05,2.28692]
[1777873622763,53.49,80056.81,0.0,0.97817,2e-05,2.28346]
[1777873627798,53.48,80056.81,0.0,0.97819,2e-05,2.28205]
[1777873632834,53.47,80056.68,0.0,0.9782,2e-05,2.28091]
[1777873637870,53.46,80033.54,0.0,0.9777,2e-05,2.32466]
[1777873638876,53.46,80032.19,0.0,0.97767,2e-05,2.32696]
[1777873643911,53.45,80032.05,0.0,0.97769,2e-05,2.32544]
[1777873648947,53.44,80031.46,0.0,0.97769,2e-05,2.32483]
[1777873649084,53.44,80031.46,0.0,0.97769,2e-05,2.32483]
[1777873650961,53.44,80027.54,0.0,0.97761,2e-05,2.33184]
[1777873656520,53.43,80027.72,0.0,0.97767,2e-05,2.32636]
[1777873662039,53.41,80026.89,0.0,0.97768,2e-05,2.3255]
[1777873664053,53.37,80030.29,0.0,0.97783,2e-05,2.31185]
[1777873665060,53.36,80031.84,0.0,0.97791,2e-05,2.30554]
[1777873672108,53.23,80031.68,0.0,0.97814,2e-05,2.28502]
[1777873680165,53.18,80031.42,0.0,0.97824,2e-05,2.27612]
[1777873685200,53.17,80030.24,0.0,0.97823,2e-05,2.27712]
[1777873686207,53.17,80027.03,0.0,0.97816,2e-05,2.28311]
[1777873691242,53.16,80027.64,0.0,0.97819,2e-05,2.28058]
[1777873694264,53.16,80023.86,0.0,0.97811,2e-05,2.28716]
[1777873699298,53.15,80023.19,0.0,0.97811,2e-05,2.2871]
[1777873701312,53.15,80021.26,0.0,0.97807,2e-05,2.29032]
[1777873702319,53.15,80019.24,0.0,0.97803,2e-05,2.294]
[1777873705340,53.14,80017.53,0.0,0.978,2e-05,2.29651]
[1777873707354,53.14,80019.77,0.0,0.97806,2e-05,2.29154]
[1777873714403,53.11,80019.29,0.0,0.97813,2e-05,2.28444]
[1777873716416,53.07,80017.47,0.0,0.97818,2e-05,2.28014]
[1777873718923,53.05,80017.49,0.0,0.97821,2e-05,2.27754]
[1777873719438,53.04,80023.71,0.0,0.97838,2e-05,2.26268]
[1777873724473,52.97,80024.83,0.0,0.97853,2e-05,2.24971]
[1777873729085,52.95,80025.48,0.0,0.97859,2e-05,2.24435]
[1777873728501,52.95,80028.93,0.0,0.97867,2e-05,2.23749]
[1777873733536,52.94,80029.71,0.0,0.97869,2e-05,2.23512]
[1777873735550,52.94,80032.56,0.0,0.97876,2e-05,2.2293]
[1777873736557,52.94,80034.25,0.0,0.9788,2e-05,2.2259]
[1777873742601,52.93,80030.64,0.0,0.97873,2e-05,2.23197]
[1777873743608,52.93,80031.97,0.0,0.97876,2e-05,2.22926]
[1777873748643,52.93,80032.85,0.0,0.97879,2e-05,2.22685]
[1777873753677,52.94,80032.5,0.0,0.97877,2e-05,2.22871]
[1777873758715,52.95,80032.24,0.0,0.97874,2e-05,2.23086]
[1777873762742,52.98,80034.3,0.0,0.97873,2e-05,2.23212]
[1777873768785,52.93,80033.73,0.0,0.97881,2e-05,2.22496]
[1777873770799,52.94,80015.84,0.0,0.97839,2e-05,2.26169]
[1777873771806,52.94,80015.58,0.0,0.97841,2e-05,2.25886]
[1777873773820,52.95,80013.19,0.0,0.97835,2e-05,2.26406]
[1777873776841,52.95,80004.16,0.0,0.97814,2e-05,2.28285]
[1777873777848,52.96,80005.98,0.0,0.97817,2e-05,2.27985]
[1777873778202,52.96,80005.98,0.0,0.97817,2e-05,2.27985]
[1777873779945,52.96,80002.71,0.0,0.97809,2e-05,2.28739]
[1777873780469,52.96,80002.71,0.0,0.97809,2e-05,2.28739]
[1777873780869,52.97,80002.18,0.0,0.97807,2e-05,2.28899]
[1777873785904,52.98,80002.15,0.0,0.97804,2e-05,2.2918]
[1777873789932,52.99,79998.69,0.0,0.97795,2e-05,2.29935]
[1777873794967,52.99,80000.63,0.0,0.97798,2e-05,2.29678]
[1777873801009,53.0,80002.44,0.0,0.978,2e-05,2.29457]
[1777873802016,53.0,80008.37,0.0,0.97814,2e-05,2.28301]
[1777873803023,53.01,80011.33,0.0,0.97819,2e-05,2.27816]
[1777873804030,53.01,80013.28,0.0,0.97824,2e-05,2.27445]
[1777873807051,53.01,80011.26,0.0,0.97819,2e-05,2.27839]
[1777873808058,53.01,80009.77,0.0,0.97816,2e-05,2.28108]
[1777873813093,53.01,80010.48,0.0,0.97818,2e-05,2.27967]
[1777873816114,53.0,80007.72,0.0,0.97812,2e-05,2.28438]
[1777873820142,53.0,80004.95,0.0,0.97807,2e-05,2.28887]
[1777873824170,52.99,80001.05,0.0,0.97799,2e-05,2.29555]
[1777873827191,52.99,80003.02,0.0,0.97805,2e-05,2.29092]
[1777873832226,52.98,80002.61,0.0,0.97808,2e-05,2.28686]
[1777873837262,52.97,80003.27,0.0,0.97811,2e-05,2.2844]
[1777873839276,52.97,80004.77,0.0,0.97815,2e-05,2.281]
[1777873844311,52.96,80005.1,0.0,0.97817,2e-05,2.27924]
[1777873850353,52.96,80004.02,0.0,0.97816,2e-05,2.28004]
[1777873855388,52.95,80005.03,0.0,0.9782,2e-05,2.27697]
[1777873857402,52.95,80012.78,0.0,0.97837,2e-05,2.26141]
[1777873858409,52.95,80015.78,0.0,0.97844,2e-05,2.25537]
[1777873860423,52.94,80017.34,0.0,0.97848,2e-05,2.25198]
[1777873861430,52.94,80021.38,0.0,0.97857,2e-05,2.24397]
[1777873863445,52.94,80019.74,0.0,0.97854,2e-05,2.24682]
[1777873868480,52.94,80019.3,0.0,0.97854,2e-05,2.24684]
[1777873873516,52.93,80019.36,0.0,0.97855,2e-05,2.24588]
[1777873875530,52.93,80017.61,0.0,0.97852,2e-05,2.24892]
[1777873879559,52.92,80016.08,0.0,0.97849,2e-05,2.25118]
[1777873885601,52.92,80016.33,0.0,0.97851,2e-05,2.24943]
[1777873887615,52.91,80017.85,0.0,0.97855,2e-05,2.24613]
[1777873892651,52.91,80017.35,0.0,0.97858,2e-05,2.24262]
[1777873895671,52.91,80019.33,0.0,0.97863,2e-05,2.23829]
[1777873902721,52.9,80019.41,0.0,0.97864,2e-05,2.23702]
[1777873907756,52.9,80019.7,0.0,0.97866,2e-05,2.23568]
[1777873910777,52.89,80024.29,0.0,0.97877,2e-05,2.22637]
[1777873916819,52.89,80025.45,0.0,0.9788,2e-05,2.22332]
[1777873917825,52.89,80027.94,0.0,0.97886,2e-05,2.2184]
[1777873920847,52.89,80026.57,0.0,0.97883,2e-05,2.22067]
[1777873922078,52.89,80026.57,0.0,0.97883,2e-05,2.22067]
[1777873922179,52.88,80026.85,0.0,0.97884,2e-05,2.22001]
[1777873924435,52.88,80027.24,0.0,0.97885,2e-05,2.21902]
[1777873931925,52.88,80027.86,0.0,0.97887,2e-05,2.2169]
[1777873936960,52.87,80028.07,0.0,0.97888,2e-05,2.21595]
[1777873937967,52.87,80026.13,0.0,0.97884,2e-05,2.21957]
[1777873943002,52.87,80026.59,0.0,0.97886,2e-05,2.21812]
[1777873948037,52.87,80026.22,0.0,0.97886,2e-05,2.21829]
[1777873953071,52.86,80021.06,0.0,0.97878,2e-05,2.22411]
[1777873958107,52.86,80019.97,0.0,0.97877,2e-05,2.22563]
[1777873964148,52.86,80020.61,0.0,0.97879,2e-05,2.22372]
[1777873976233,52.85,80020.58,0.0,0.9788,2e-05,2.22251]
[1777873977240,52.85,80018.65,0.0,0.97876,2e-05,2.22613]
[1777873982275,52.85,80018.99,0.0,0.97877,2e-05,2.22494]
[1777873984289,52.84,80006.93,0.0,0.97851,2e-05,2.24806]
[1777873985296,52.84,80005.97,0.0,0.97849,2e-05,2.24978]
[1777873990331,52.84,80007.76,0.0,0.97853,2e-05,2.24604]
[1777873995366,52.84,80007.94,0.0,0.97854,2e-05,2.24496]
[1777873996377,52.84,80006.52,0.0,0.97851,2e-05,2.24757]
[1777873997467,52.84,80007.68,0.0,0.97854,2e-05,2.24517]
[1777873997519,52.84,80007.68,0.0,0.97854,2e-05,2.24517]
[1777873998078,52.84,80007.68,0.0,0.97854,2e-05,2.24517]
[1777873998387,52.84,80008.72,0.0,0.97857,2e-05,2.24301]
[1777874003422,52.83,80007.92,0.0,0.97856,2e-05,2.24385]
[1777874008456,52.83,80006.72,0.0,0.97854,2e-05,2.24548]
[1777874010418,52.83,79994.32,0.0,0.97826,2e-05,2.26933]
[1777874010534,52.83,79992.29,0.0,0.97822,2e-05,2.27331]
[1777874011478,52.82,79990.68,0.0,0.97822,2e-05,2.27264]
[1777874012735,52.82,79990.68,0.0,0.97822,2e-05,2.27264]
[1777874015664,52.82,79990.53,0.0,0.97822,2e-05,2.27235]
[1777874015716,52.82,79990.53,0.0,0.97822,2e-05,2.27235]
[1777874015827,52.82,79990.53,0.0,0.97822,2e-05,2.27235]
[1777874021548,52.81,79991.55,0.0,0.97826,2e-05,2.269]
[1777874024569,52.81,79994.49,0.0,0.97833,2e-05,2.26268]
[1777874028947,52.81,79994.76,0.0,0.97834,2e-05,2.26159]
[1777874029000,52.81,79994.76,0.0,0.97834,2e-05,2.26159]
[1777874029078,52.81,79994.76,0.0,0.97834,2e-05,2.26159]
[1777874029180,52.8,79997.34,0.0,0.9784,2e-05,2.25619]
[1777874029604,52.8,80001.09,0.0,0.97849,2e-05,2.24889]
[1777874031618,52.8,80002.43,0.0,0.97852,2e-05,2.24595]
[1777874036653,52.8,80001.9,0.0,0.97852,2e-05,2.24622]
[1777874041691,52.79,80001.32,0.0,0.97851,2e-05,2.24659]
[1777874043143,52.79,80001.32,0.0,0.97851,2e-05,2.24659]
[1777874043192,52.79,80001.32,0.0,0.97851,2e-05,2.24659]
[1777874043327,52.79,80001.32,0.0,0.97851,2e-05,2.24659]
[1777874048738,52.79,80000.97,0.0,0.97852,2e-05,2.24622]
[1777874052807,52.78,80001.09,0.0,0.97853,2e-05,2.24541]
[1777874052828,52.78,80001.09,0.0,0.97853,2e-05,2.24541]
[1777874058811,52.78,80000.56,0.0,0.97853,2e-05,2.24542]
[1777874059818,52.78,80000.56,0.0,0.97853,2e-05,2.24542]
[1777874059828,52.78,80000.56,0.0,0.97853,2e-05,2.24542]
[1777874059871,52.78,80000.56,0.0,0.97853,2e-05,2.24542]
[1777874061832,52.78,79995.49,0.0,0.97842,2e-05,2.25486]
[1777874063125,52.78,79995.49,0.0,0.97842,2e-05,2.25486]
[1777874063329,52.78,79995.49,0.0,0.97842,2e-05,2.25486]
[1777874068881,52.77,79997.98,0.0,0.97849,2e-05,2.2489]
[1777874071902,52.77,80003.05,0.0,0.97864,2e-05,2.23499]
[1777874072909,52.77,80004.49,0.0,0.97867,2e-05,2.23207]
[1777874073922,52.77,80004.49,0.0,0.97867,2e-05,2.23207]
[1777874073975,52.77,80004.49,0.0,0.97867,2e-05,2.23207]
[1777874074081,52.77,80004.49,0.0,0.97867,2e-05,2.23207]
[1777874079958,52.76,80001.6,0.0,0.97862,2e-05,2.2368]
[1777874084992,52.76,80001.64,0.0,0.97863,2e-05,2.23605]
[1777874090029,52.75,79998.91,0.0,0.97857,2e-05,2.24067]
[1777874091833,52.75,79997.79,0.0,0.97855,2e-05,2.2427]
[1777874091882,52.75,79997.79,0.0,0.97855,2e-05,2.2427]
[1777874092079,52.75,79997.79,0.0,0.97855,2e-05,2.2427]
[1777874097078,52.75,79994.84,0.0,0.97849,2e-05,2.24754]
[1777874099092,52.75,79996.24,0.0,0.97853,2e-05,2.24451]
[1777874104127,52.74,79996.85,0.0,0.97855,2e-05,2.24258]
[1777874107989,52.74,79996.77,0.0,0.97855,2e-05,2.24244]
[1777874108031,52.74,79996.77,0.0,0.97855,2e-05,2.24244]
[1777874108082,52.74,79996.77,0.0,0.97855,2e-05,2.24244]
[1777874113192,52.73,79997.17,0.0,0.97857,2e-05,2.24064]
[1777874118227,52.73,80000.19,0.0,0.97865,2e-05,2.23408]
[1777874125276,52.72,80000.28,0.0,0.97866,2e-05,2.233]
[1777874127098,52.72,80000.28,0.0,0.97866,2e-05,2.233]
[1777874127150,52.72,80000.28,0.0,0.97866,2e-05,2.233]
[1777874127327,52.72,80000.28,0.0,0.97866,2e-05,2.233]
[1777874129303,52.72,79997.89,0.0,0.97861,2e-05,2.23713]
[1777874137359,52.71,79997.7,0.0,0.97865,2e-05,2.23285]
[1777874139203,52.71,79997.67,0.0,0.97865,2e-05,2.23278]
[1777874139247,52.71,79997.67,0.0,0.97865,2e-05,2.23278]
[1777874139325,52.71,79997.67,0.0,0.97865,2e-05,2.23278]
[1777874142395,52.71,79996.01,0.0,0.97862,2e-05,2.23549]
[1777874147429,52.71,79996.09,0.0,0.97863,2e-05,2.23467]
[1777874148270,52.71,79996.09,0.0,0.97863,2e-05,2.23467]
[1777874148322,52.71,79996.09,0.0,0.97863,2e-05,2.23467]
[1777874148578,52.71,79996.06,0.0,0.97863,2e-05,2.2346]
[1777874155486,52.7,79998.26,0.0,0.97869,2e-05,2.22947]
[1777874160521,52.7,79998.07,0.0,0.97869,2e-05,2.22924]
[1777874162535,52.7,79999.4,0.0,0.97873,2e-05,2.22643]
[1777874163195,52.7,79999.4,0.0,0.97873,2e-05,2.22643]
[1777874163247,52.7,79999.4,0.0,0.97873,2e-05,2.22643]
[1777874163324,52.7,79999.4,0.0,0.97873,2e-05,2.22643]
[1777874163542,52.7,80001.6,0.0,0.97878,2e-05,2.22206]
[1777874167570,52.69,80003.48,0.0,0.97882,2e-05,2.218]
[1777874168577,52.69,80013.61,0.0,0.97905,2e-05,2.19842]
[1777874169585,52.69,80014.64,0.0,0.97907,2e-05,2.19638]
[1777874170074,52.69,80014.64,0.0,0.97907,2e-05,2.19638]
[1777874170113,52.69,80014.64,0.0,0.97907,2e-05,2.19638]
[1777874170324,52.69,80014.64,0.0,0.97907,2e-05,2.19638]
[1777874171598,52.69,80011.05,0.0,0.97899,2e-05,2.20314]
[1777874172605,52.69,80003.61,0.0,0.97883,2e-05,2.21739]
[1777874174254,52.69,80003.61,0.0,0.97883,2e-05,2.21739]
[1777874174306,52.69,80003.61,0.0,0.97883,2e-05,2.21739]
[1777874174328,52.69,80003.61,0.0,0.97883,2e-05,2.21739]
[1777874176633,52.69,80005.52,0.0,0.97888,2e-05,2.21332]
[1777874180961,52.69,80005.58,0.0,0.97888,2e-05,2.21294]
[1777874181078,52.69,80005.58,0.0,0.97888,2e-05,2.21294]
[1777874181269,52.69,80005.58,0.0,0.97888,2e-05,2.21294]
[1777874181321,52.69,80005.58,0.0,0.97888,2e-05,2.21294]
[1777874181575,52.69,80005.58,0.0,0.97888,2e-05,2.21294]
[1777874182675,52.69,80007.39,0.0,0.97892,2e-05,2.20919]
[1777874183682,52.69,80005.16,0.0,0.97887,2e-05,2.21341]
[1777874186928,52.68,80004.95,0.0,0.97887,2e-05,2.21364]
[1777874186980,52.68,80004.95,0.0,0.97887,2e-05,2.21364]
[1777874187081,52.68,80004.95,0.0,0.97887,2e-05,2.21364]
[1777874187182,52.68,80007.67,0.0,0.97893,2e-05,2.20823]
[1777874191299,52.68,80008.53,0.0,0.97895,2e-05,2.20643]
[1777874194272,52.68,80009.02,0.0,0.979,2e-05,2.20168]
[1777874194333,52.68,80009.02,0.0,0.979,2e-05,2.20168]
[1777874194342,52.68,80017.2,0.0,0.97918,2e-05,2.18589]
[1777874195780,52.68,80018.86,0.0,0.97922,2e-05,2.18268]
[1777874197794,52.68,80021.59,0.0,0.97928,2e-05,2.17741]
[1777874200416,52.68,80020.63,0.0,0.97926,2e-05,2.1792]
[1777874200577,52.68,80020.63,0.0,0.97926,2e-05,2.1792]
[1777874200536,52.68,80019.35,0.0,0.97923,2e-05,2.18159]
[1777874207865,52.68,80019.4,0.0,0.97923,2e-05,2.18127]
[1777874209883,52.68,80017.12,0.0,0.97918,2e-05,2.18556]
[1777874211169,52.68,80017.12,0.0,0.97918,2e-05,2.18556]
[1777874211331,52.68,80017.12,0.0,0.97918,2e-05,2.18556]
[1777874211379,52.68,80019.08,0.0,0.97923,2e-05,2.18174]
[1777874211897,52.68,80022.26,0.0,0.9793,2e-05,2.17569]
[1777874215460,52.68,80021.96,0.0,0.97929,2e-05,2.1762]
[1777874215584,52.68,80021.96,0.0,0.97929,2e-05,2.1762]
[1777874220807,52.68,80022.76,0.0,0.97931,2e-05,2.17448]
[1777874220828,52.68,80022.76,0.0,0.97931,2e-05,2.17448]
[1777874225996,52.67,80021.42,0.0,0.97928,2e-05,2.17685]
[1777874226885,52.67,80021.42,0.0,0.97928,2e-05,2.17685]
[1777874227076,52.67,80021.42,0.0,0.97928,2e-05,2.17685]
[1777874231031,52.68,80024.09,0.0,0.97934,2e-05,2.17208]
[1777874233652,52.68,80024.9,0.0,0.97936,2e-05,2.17052]
[1777874233835,52.68,80024.18,0.0,0.97934,2e-05,2.17186]
[1777874234052,52.68,80021.02,0.0,0.97927,2e-05,2.17785]
[1777874239087,52.68,80020.94,0.0,0.97927,2e-05,2.17783]
[1777874240736,52.67,80020.85,0.0,0.97927,2e-05,2.17796]
[1777874240836,52.67,80020.85,0.0,0.97927,2e-05,2.17796]
[1777874246135,52.67,80021.47,0.0,0.97929,2e-05,2.17656]
[1777874247718,52.67,80021.36,0.0,0.97928,2e-05,2.17674]
[1777874247831,52.67,80021.36,0.0,0.97928,2e-05,2.17674]
[1777874254193,52.67,80021.93,0.0,0.97933,2e-05,2.17185]
[1777874254997,52.67,80021.93,0.0,0.97933,2e-05,2.17185]
[1777874255077,52.67,80021.93,0.0,0.97933,2e-05,2.17185]
[1777874260308,52.67,80021.46,0.0,0.97932,2e-05,2.17259]
[1777874260328,52.67,80021.46,0.0,0.97932,2e-05,2.17259]
[1777874267284,52.67,80021.33,0.0,0.97932,2e-05,2.17259]
[1777874267746,52.67,80021.33,0.0,0.97932,2e-05,2.17259]
[1777874267827,52.67,80021.33,0.0,0.97932,2e-05,2.17259]
[1777874273326,52.67,80019.92,0.0,0.97929,2e-05,2.17507]
[1777874275340,52.67,80017.63,0.0,0.97925,2e-05,2.17936]
[1777874276556,52.67,80017.63,0.0,0.97925,2e-05,2.17936]
[1777874276578,52.67,80017.63,0.0,0.97925,2e-05,2.17936]
[1777874280375,52.67,80018.97,0.0,0.97928,2e-05,2.1766]
[1777874283243,52.67,80020.21,0.0,0.97931,2e-05,2.17417]
[1777874283331,52.67,80020.21,0.0,0.97931,2e-05,2.17417]
[1777874283396,52.67,80022.66,0.0,0.97936,2e-05,2.16949]
[1777874285410,52.67,80024.77,0.0,0.9794,2e-05,2.16544]
[1777874290445,52.67,80025.1,0.0,0.97941,2e-05,2.16473]
[1777874293466,52.67,80023.61,0.0,0.97938,2e-05,2.16751]
[1777874295047,52.67,80023.87,0.0,0.97939,2e-05,2.167]
[1777874295078,52.67,80023.87,0.0,0.97939,2e-05,2.167]
[1777874300514,52.66,80023.57,0.0,0.97938,2e-05,2.16745]
[1777874305550,52.66,80023.58,0.0,0.97938,2e-05,2.16733]
[1777874307563,52.66,80021.22,0.0,0.97933,2e-05,2.17177]
[1777874307895,52.66,80021.22,0.0,0.97933,2e-05,2.17177]
[1777874308077,52.66,80021.22,0.0,0.97933,2e-05,2.17177]
[1777874311592,52.66,80019.13,0.0,0.97932,2e-05,2.17206]
[1777874318641,52.66,80018.88,0.0,0.97932,2e-05,2.17234]
[1777874319305,52.66,80018.88,0.0,0.97932,2e-05,2.17234]
[1777874319329,52.66,80018.88,0.0,0.97932,2e-05,2.17234]
[1777874325690,52.66,80012.84,0.0,0.97919,2e-05,2.18364]
[1777874326117,52.66,80012.84,0.0,0.97919,2e-05,2.18364]
[1777874326326,52.66,80012.84,0.0,0.97919,2e-05,2.18364]
[1777874326697,52.66,80009.02,0.0,0.97911,2e-05,2.1909]
[1777874331732,52.66,80008.08,0.0,0.97909,2e-05,2.1924]
[1777874336767,52.66,80008.85,0.0,0.97911,2e-05,2.19065]
[1777874337774,52.66,80010.43,0.0,0.97914,2e-05,2.18758]
[1777874338781,52.66,80012.16,0.0,0.97918,2e-05,2.18422]
[1777874341021,52.66,80012.45,0.0,0.97919,2e-05,2.18363]
[1777874341077,52.66,80012.45,0.0,0.97919,2e-05,2.18363]
[1777874346837,52.65,80012.96,0.0,0.9792,2e-05,2.18242]
[1777874348231,52.65,80012.96,0.0,0.9792,2e-05,2.18242]
[1777874348326,52.65,80012.96,0.0,0.9792,2e-05,2.18242]
[1777874350865,52.65,80016.4,0.0,0.97928,2e-05,2.17574]
[1777874351872,52.65,80018.61,0.0,0.97933,2e-05,2.17151]
[1777874354177,52.65,80017.99,0.0,0.97931,2e-05,2.17267]
[1777874354326,52.65,80017.99,0.0,0.97931,2e-05,2.17267]
[1777874360046,52.65,80018.13,0.0,0.97932,2e-05,2.17232]
[1777874360079,52.65,80018.13,0.0,0.97932,2e-05,2.17232]
[1777874369360,52.65,80018.35,0.0,0.97932,2e-05,2.17183]
[1777874369575,52.65,80018.35,0.0,0.97932,2e-05,2.17183]
[1777874369630,52.65,80016.74,0.0,0.97929,2e-05,2.17475]
[1777874372015,52.65,80015.75,0.0,0.9793,2e-05,2.17304]
[1777874373021,52.65,80013.5,0.0,0.97925,2e-05,2.1773]
[1777874378056,52.65,80012.89,0.0,0.97924,2e-05,2.17833]
[1777874383220,52.65,80013.3,0.0,0.97925,2e-05,2.17742]
[1777874389133,52.65,80014.44,0.0,0.97928,2e-05,2.17503]
[1777874393160,52.65,80013.13,0.0,0.97925,2e-05,2.17744]
[1777874398196,52.65,80013.3,0.0,0.97926,2e-05,2.17698]
[1777874401217,52.65,80008.46,0.0,0.97915,2e-05,2.18615]
[1777874402224,52.65,80006.06,0.0,0.9791,2e-05,2.19071]
[1777874407259,52.65,80019.76,0.0,0.9794,2e-05,2.16435]
[1777874408266,52.65,80022.37,0.0,0.97946,2e-05,2.1594]
[1777874412210,52.65,80022.66,0.0,0.97946,2e-05,2.15887]
[1777874412296,52.65,80029.81,0.0,0.97962,2e-05,2.14536]
[1777874413301,52.65,80033.74,0.0,0.9797,2e-05,2.138]
[1777874416053,52.65,80033.88,0.0,0.9797,2e-05,2.13783]
[1777874424378,52.65,80033.41,0.0,0.97968,2e-05,2.14018]
[1777874426613,52.65,80033.41,0.0,0.97968,2e-05,2.14018]
[1777874427324,52.66,80034.43,0.0,0.9797,2e-05,2.13833]
[1777874429511,52.66,80034.18,0.0,0.97969,2e-05,2.13888]
[1777874429576,52.66,80034.18,0.0,0.97969,2e-05,2.13888]
[1777874429659,52.66,80034.72,0.0,0.9797,2e-05,2.13791]
[1777874432434,52.66,80033.93,0.0,0.97971,2e-05,2.136]
[1777874437469,52.66,80034.36,0.0,0.97972,2e-05,2.13541]
[1777874440490,52.66,80028.54,0.0,0.9796,2e-05,2.14649]
[1777874445525,52.66,80027.21,0.0,0.97957,2e-05,2.14911]
[1777874450560,52.66,80031.13,0.0,0.97965,2e-05,2.14181]
[1777874455595,52.66,80027.18,0.0,0.97956,2e-05,2.1494]
[1777874460629,52.66,80026.29,0.0,0.97954,2e-05,2.15111]
[1777874462644,52.66,80036.38,0.0,0.97976,2e-05,2.13213]
[1777874464658,52.66,80024.44,0.0,0.9795,2e-05,2.1547]
[1777874465665,52.66,80016.56,0.0,0.97933,2e-05,2.16965]
[1777874466672,52.66,80005.83,0.0,0.9791,2e-05,2.1901]
[1777874467679,52.66,80004.72,0.0,0.97907,2e-05,2.19217]
[1777874472714,52.66,80002.61,0.0,0.97903,2e-05,2.1962]
[1777874474728,52.66,79994.39,0.0,0.97884,2e-05,2.21253]
[1777874475381,52.66,79994.39,0.0,0.97884,2e-05,2.21253]
[1777874476076,52.67,79995.18,0.0,0.97886,2e-05,2.21123]
[1777874481777,52.67,79992.67,0.0,0.97879,2e-05,2.21675]
[1777874483563,52.67,79992.08,0.0,0.97878,2e-05,2.21778]
[1777874483576,52.67,79992.08,0.0,0.97878,2e-05,2.21778]
[1777874483791,52.67,79992.16,0.0,0.97878,2e-05,2.21752]
[1777874489833,52.66,79991.9,0.0,0.97879,2e-05,2.21734]
[1777874492854,52.66,79991.06,0.0,0.9788,2e-05,2.21504]
[1777874493298,52.66,79991.06,0.0,0.9788,2e-05,2.21504]
[1777874493329,52.66,79991.06,0.0,0.9788,2e-05,2.21504]
[1777874493860,52.66,79990.87,0.0,0.9788,2e-05,2.2153]
[1777874498896,52.66,79989.74,0.0,0.97878,2e-05,2.21692]
[1777874503931,52.65,79989.58,0.0,0.97878,2e-05,2.21666]
[1777874508804,52.65,79989.5,0.0,0.97879,2e-05,2.21647]
[1777874508828,52.65,79989.5,0.0,0.97879,2e-05,2.21647]
[1777874508855,52.65,79989.5,0.0,0.97879,2e-05,2.21647]
[1777874508905,52.65,79989.46,0.0,0.97879,2e-05,2.21632]
[1777874511584,52.65,79989.51,0.0,0.97879,2e-05,2.21611]
[1777874511826,52.65,79989.51,0.0,0.97879,2e-05,2.21611]
[1777874511920,52.65,79989.5,0.0,0.97879,2e-05,2.21591]
[1777874511988,52.65,79998.47,0.0,0.97899,2e-05,2.19861]
[1777874512995,52.65,80002.81,0.0,0.97909,2e-05,2.1902]
[1777874515967,52.65,80002.32,0.0,0.97908,2e-05,2.19101]
[1777874516017,52.65,80002.32,0.0,0.97908,2e-05,2.19101]
[1777874516079,52.65,80002.32,0.0,0.97908,2e-05,2.19101]
[1777874516119,52.65,80002.08,0.0,0.97907,2e-05,2.19141]
[1777874517107,52.65,80002.08,0.0,0.97907,2e-05,2.19141]
[1777874517325,52.65,80002.08,0.0,0.97907,2e-05,2.19141]
[1777874517427,52.65,80001.66,0.0,0.97907,2e-05,2.19208]
[1777874518030,52.65,79997.18,0.0,0.97897,2e-05,2.20068]
[1777874523065,52.64,79998.98,0.0,0.97901,2e-05,2.19684]
[1777874527576,52.64,79997.46,0.0,0.97898,2e-05,2.19953]
[1777874527827,52.64,79997.46,0.0,0.97898,2e-05,2.19953]
[1777874527873,52.64,79997.58,0.0,0.97899,2e-05,2.19914]
[1777874531480,52.64,79994.91,0.0,0.97893,2e-05,2.20397]
[1777874537163,52.64,79995.79,0.0,0.97895,2e-05,2.20187]
[1777874540474,52.64,79995.74,0.0,0.97895,2e-05,2.20181]
[1777874540528,52.64,79995.74,0.0,0.97895,2e-05,2.20181]
[1777874540593,52.64,79995.74,0.0,0.97895,2e-05,2.20181]
[1777874540680,52.64,79996.31,0.0,0.97897,2e-05,2.20055]
[1777874546226,52.63,79994.97,0.0,0.97894,2e-05,2.20276]
[1777874548686,52.63,79993.9,0.0,0.97892,2e-05,2.20474]
[1777874548738,52.63,79993.9,0.0,0.97892,2e-05,2.20474]
[1777874548829,52.63,79993.9,0.0,0.97892,2e-05,2.20474]
[1777874548911,52.63,79993.98,0.0,0.97892,2e-05,2.20442]
[1777874555288,52.63,79993.03,0.0,0.97894,2e-05,2.20221]
[1777874557945,52.63,79992.91,0.0,0.97894,2e-05,2.20236]
[1777874557959,52.63,79992.91,0.0,0.97894,2e-05,2.20236]
[1777874558077,52.63,79993.49,0.0,0.97895,2e-05,2.2011]
[1777874558567,52.63,79993.49,0.0,0.97895,2e-05,2.2011]
[1777874558591,52.63,79993.49,0.0,0.97895,2e-05,2.2011]
[1777874558624,52.63,79993.49,0.0,0.97895,2e-05,2.20102]
[1777874563345,52.63,79990.02,0.0,0.97888,2e-05,2.20735]
[1777874564352,52.63,79993.74,0.0,0.97896,2e-05,2.20018]
[1777874567537,52.63,79994.51,0.0,0.97898,2e-05,2.19855]
[1777874567576,52.63,79994.51,0.0,0.97898,2e-05,2.19855]
[1777874567651,52.63,79994.51,0.0,0.97898,2e-05,2.19855]
[1777874567704,52.63,79994.51,0.0,0.97898,2e-05,2.19855]
[1777874567836,52.63,79994.51,0.0,0.97898,2e-05,2.19855]
[1777874567924,52.62,79996.57,0.0,0.97903,2e-05,2.19445]
[1777874573415,52.62,79998.4,0.0,0.97907,2e-05,2.19061]
[1777874577541,52.62,80000.36,0.0,0.97912,2e-05,2.18671]
[1777874577580,52.62,80000.36,0.0,0.97912,2e-05,2.18671]
[1777874577589,52.62,80000.36,0.0,0.97912,2e-05,2.18671]
[1777874577683,52.62,80000.75,0.0,0.97913,2e-05,2.18592]
[1777874579373,52.62,80000.72,0.0,0.97913,2e-05,2.18593]
[1777874579589,52.62,80000.72,0.0,0.97913,2e-05,2.18593]
[1777874579628,52.62,80003.11,0.0,0.97918,2e-05,2.18131]
[1777874580464,52.62,80018.3,0.0,0.97951,2e-05,2.15238]
[1777874581665,52.62,80018.3,0.0,0.97951,2e-05,2.15238]
[1777874581766,52.62,80019.43,0.0,0.97953,2e-05,2.15026]
[1777874582076,52.62,80019.43,0.0,0.97953,2e-05,2.15026]
[1777874586344,52.62,80016.56,0.0,0.97947,2e-05,2.15619]
[1777874586389,52.62,80016.56,0.0,0.97947,2e-05,2.15619]
[1777874586574,52.62,80016.56,0.0,0.97947,2e-05,2.15619]
[1777874586580,52.62,80012.8,0.0,0.97939,2e-05,2.16333]
[1777874588521,52.62,80007.9,0.0,0.97928,2e-05,2.17264]
[1777874589527,52.62,80001.78,0.0,0.97915,2e-05,2.18431]
[1777874592439,52.62,80000.67,0.0,0.97912,2e-05,2.18634]
[1777874592492,52.62,80000.67,0.0,0.97912,2e-05,2.18634]
[1777874592578,52.62,80000.67,0.0,0.97912,2e-05,2.18634]
[1777874592663,52.62,80000.35,0.0,0.97912,2e-05,2.18691]
[1777874596576,52.62,79997.53,0.0,0.97906,2e-05,2.19213]
[1777874598714,52.62,79997.0,0.0,0.97905,2e-05,2.19309]
[1777874598752,52.62,79997.0,0.0,0.97905,2e-05,2.19309]
[1777874598829,52.62,79997.0,0.0,0.97905,2e-05,2.19309]
[1777874598876,52.62,79997.0,0.0,0.97905,2e-05,2.19309]
[1777874598930,52.62,79996.95,0.0,0.97904,2e-05,2.19314]
[1777874600076,52.62,79996.16,0.0,0.97902,2e-05,2.19492]
[1777874606647,52.63,79994.53,0.0,0.97897,2e-05,2.19991]
[1777874607694,52.63,79994.53,0.0,0.97897,2e-05,2.19991]
[1777874607746,52.63,79994.53,0.0,0.97897,2e-05,2.19991]
[1777874607827,52.63,79994.53,0.0,0.97897,2e-05,2.19991]
[1777874607928,52.64,79994.31,0.0,0.97896,2e-05,2.2006]
[1777874613950,52.64,79994.02,0.0,0.97897,2e-05,2.19894]
[1777874616769,52.64,79996.37,0.0,0.97902,2e-05,2.19426]
[1777874616820,52.64,79996.37,0.0,0.97902,2e-05,2.19426]
[1777874616922,52.64,79996.34,0.0,0.97902,2e-05,2.19428]
[1777874617083,52.64,79996.34,0.0,0.97902,2e-05,2.19428]
[1777874619738,52.64,79999.45,0.0,0.97909,2e-05,2.18819]
[1777874622644,52.64,79999.34,0.0,0.97909,2e-05,2.18866]
[1777874622692,52.64,79999.34,0.0,0.97909,2e-05,2.18866]
[1777874622830,52.64,79999.34,0.0,0.97909,2e-05,2.18866]
[1777874622911,52.64,79999.34,0.0,0.97909,2e-05,2.18863]
[1777874627794,52.64,79996.75,0.0,0.97903,2e-05,2.19345]
[1777874630797,52.64,79996.4,0.0,0.97903,2e-05,2.19405]
[1777874630831,52.64,79996.4,0.0,0.97903,2e-05,2.19405]
[1777874630937,52.64,79996.4,0.0,0.97903,2e-05,2.19405]
[1777874630951,52.64,79995.8,0.0,0.97901,2e-05,2.19516]
[1777874633836,52.64,79993.24,0.0,0.97895,2e-05,2.2006]
[1777874634451,52.64,79993.24,0.0,0.97895,2e-05,2.2006]
[1777874634577,52.64,79993.24,0.0,0.97895,2e-05,2.2006]
[1777874634843,52.65,79991.51,0.0,0.97891,2e-05,2.2042]
[1777874638461,52.65,79992.03,0.0,0.97891,2e-05,2.20398]
[1777874638512,52.65,79992.03,0.0,0.97891,2e-05,2.20398]
[1777874638581,52.65,79992.03,0.0,0.97891,2e-05,2.20398]
[1777874638871,52.65,79991.47,0.0,0.9789,2e-05,2.20533]
[1777874641892,52.66,79995.62,0.0,0.97898,2e-05,2.19813]
[1777874643241,52.66,79997.09,0.0,0.97901,2e-05,2.19525]
[1777874643329,52.66,79997.09,0.0,0.97901,2e-05,2.19525]
[1777874643417,52.66,79997.09,0.0,0.97901,2e-05,2.19525]
[1777874643906,52.66,79997.13,0.0,0.97901,2e-05,2.19513]
[1777874648940,52.65,79997.98,0.0,0.97904,2e-05,2.19324]
[1777874650441,52.65,79997.4,0.0,0.97902,2e-05,2.19431]
[1777874650579,52.65,79997.4,0.0,0.97902,2e-05,2.19431]
[1777874650955,52.65,79998.18,0.0,0.97904,2e-05,2.19276]
[1777874655990,52.65,79992.63,0.0,0.97892,2e-05,2.20353]
[1777874656997,52.66,79990.05,0.0,0.97886,2e-05,2.20876]
[1777874658260,52.66,79992.27,0.0,0.9789,2e-05,2.20473]
[1777874658318,52.66,79992.27,0.0,0.9789,2e-05,2.20473]
[1777874658336,52.66,79992.27,0.0,0.9789,2e-05,2.20473]
[1777874659011,52.66,79993.59,0.0,0.97893,2e-05,2.20245]
[1777874661025,52.66,79997.25,0.0,0.97901,2e-05,2.19593]
[1777874662984,52.66,79999.37,0.0,0.97905,2e-05,2.19213]
[1777874663031,52.66,79999.37,0.0,0.97905,2e-05,2.19213]
[1777874663080,52.66,79999.37,0.0,0.97905,2e-05,2.19213]
[1777874663086,52.67,79999.09,0.0,0.97904,2e-05,2.19294]
[1777874669082,52.66,79998.3,0.0,0.97903,2e-05,2.1941]
[1777874672103,52.66,79997.18,0.0,0.97904,2e-05,2.19245]
[1777874674113,52.66,79997.07,0.0,0.97904,2e-05,2.19259]
[1777874674117,52.66,79994.79,0.0,0.97899,2e-05,2.1969]
[1777874674133,52.66,79994.79,0.0,0.97899,2e-05,2.1969]
[1777874674330,52.66,79994.79,0.0,0.97899,2e-05,2.1969]
[1777874676131,52.66,79995.51,0.0,0.979,2e-05,2.19535]
[1777874678973,52.66,79994.38,0.0,0.97898,2e-05,2.19744]
[1777874679020,52.66,79994.38,0.0,0.97898,2e-05,2.19744]
[1777874679080,52.66,79994.38,0.0,0.97898,2e-05,2.19744]
[1777874679122,52.66,79992.1,0.0,0.97893,2e-05,2.20165]
[1777874685194,52.66,79989.99,0.0,0.97888,2e-05,2.20641]
[1777874686201,52.66,79993.2,0.0,0.97895,2e-05,2.20045]
[1777874688708,52.67,79993.68,0.0,0.97895,2e-05,2.19977]
[1777874688756,52.67,79993.68,0.0,0.97895,2e-05,2.19977]
[1777874688830,52.67,79993.68,0.0,0.97895,2e-05,2.19977]
[1777874688851,52.67,79989.57,0.0,0.97886,2e-05,2.20815]
[1777874689222,52.67,79986.0,0.0,0.97878,2e-05,2.21505]
[1777874692243,52.67,79980.18,0.0,0.97864,2e-05,2.22697]
[1777874693850,52.67,79980.18,0.0,0.97864,2e-05,2.22697]
[1777874693895,52.67,79980.18,0.0,0.97864,2e-05,2.22697]
[1777874694077,52.67,79980.18,0.0,0.97864,2e-05,2.22697]
[1777874694103,52.67,79979.36,0.0,0.97862,2e-05,2.22896]
[1777874699292,52.68,79978.35,0.0,0.97859,2e-05,2.23123]
[1777874703576,52.67,79979.51,0.0,0.97862,2e-05,2.22861]
[1777874703628,52.67,79979.51,0.0,0.97862,2e-05,2.22861]
[1777874703834,52.67,79979.51,0.0,0.97862,2e-05,2.22861]
[1777874703935,52.68,79980.85,0.0,0.97865,2e-05,2.22624]
[1777874706341,52.68,79978.37,0.0,0.97859,2e-05,2.23178]
[1777874707348,52.68,79981.65,0.0,0.97866,2e-05,2.22562]
[1777874708343,52.68,79981.65,0.0,0.97866,2e-05,2.22562]
[1777874708364,52.68,79981.65,0.0,0.97866,2e-05,2.22562]
[1777874708585,52.68,79981.65,0.0,0.97866,2e-05,2.22562]
[1777874708664,52.68,79981.81,0.0,0.97866,2e-05,2.22573]
[1777874709449,52.68,79981.81,0.0,0.97866,2e-05,2.22573]
[1777874709577,52.68,79981.81,0.0,0.97866,2e-05,2.22573]
[1777874709668,52.68,79981.31,0.0,0.97864,2e-05,2.22692]
[1777874710369,52.68,79969.0,0.0,0.97837,2e-05,2.25091]
[1777874711376,52.69,79963.42,0.0,0.97824,2e-05,2.26207]
[1777874712267,52.69,79963.42,0.0,0.97824,2e-05,2.26207]
[1777874712326,52.69,79963.42,0.0,0.97824,2e-05,2.26207]
[1777874713096,52.69,79963.42,0.0,0.97824,2e-05,2.26207]
[1777874713121,52.69,79962.24,0.0,0.97821,2e-05,2.26472]
[1777874718424,52.69,79963.51,0.0,0.97823,2e-05,2.26299]
[1777874719432,52.69,79967.11,0.0,0.97831,2e-05,2.25608]
[1777874720872,52.69,79967.11,0.0,0.97831,2e-05,2.25608]
[1777874720940,52.69,79967.11,0.0,0.97831,2e-05,2.25608]
[1777874721075,52.69,79967.11,0.0,0.97831,2e-05,2.25608]
[1777874721018,52.69,79973.18,0.0,0.97844,2e-05,2.24452]
[1777874721446,52.69,79968.63,0.0,0.97834,2e-05,2.25342]
[1777874726481,52.7,79967.14,0.0,0.97829,2e-05,2.25778]
[1777874727582,52.7,79967.14,0.0,0.97829,2e-05,2.25778]
[1777874727634,52.7,79967.14,0.0,0.97829,2e-05,2.25778]
[1777874727828,52.7,79967.14,0.0,0.97829,2e-05,2.25778]
[1777874727880,52.71,79964.85,0.0,0.97823,2e-05,2.26289]
[1777874734153,52.71,79964.92,0.0,0.97826,2e-05,2.25965]
[1777874734211,52.71,79964.32,0.0,0.97824,2e-05,2.26065]
[1777874734267,52.71,79964.32,0.0,0.97824,2e-05,2.26065]
[1777874734331,52.71,79964.32,0.0,0.97824,2e-05,2.26065]
[1777874734537,52.71,79966.38,0.0,0.97829,2e-05,2.25675]
[1777874735544,52.71,79962.06,0.0,0.97819,2e-05,2.26539]
[1777874738093,52.71,79959.83,0.0,0.97814,2e-05,2.27005]
[1777874743601,52.72,79960.72,0.0,0.97815,2e-05,2.26907]
[1777874744608,52.72,79958.72,0.0,0.9781,2e-05,2.27314]
[1777874745389,52.72,79958.72,0.0,0.9781,2e-05,2.27314]
[1777874745442,52.72,79958.72,0.0,0.9781,2e-05,2.27314]
[1777874746080,52.72,79958.72,0.0,0.9781,2e-05,2.27314]
[1777874746182,52.72,79958.54,0.0,0.97809,2e-05,2.27361]
[1777874751125,52.72,79958.3,0.0,0.97808,2e-05,2.27456]
[1777874752089,52.72,79951.01,0.0,0.97791,2e-05,2.2892]
[1777874752697,52.72,79947.43,0.0,0.97783,2e-05,2.2964]
[1777874753704,52.73,79945.88,0.0,0.97779,2e-05,2.30027]
[1777874754711,52.73,79943.86,0.0,0.97773,2e-05,2.305]
[1777874756725,52.74,79941.15,0.0,0.97765,2e-05,2.31162]
[1777874760093,52.74,79940.64,0.0,0.97763,2e-05,2.31364]
[1777874760190,52.75,79940.34,0.0,0.97762,2e-05,2.31471]
[1777874760753,52.75,79931.55,0.0,0.97741,2e-05,2.33236]
[1777874761759,52.75,79927.88,0.0,0.97733,2e-05,2.33975]
[1777874762767,52.75,79921.47,0.0,0.97718,2e-05,2.35269]
[1777874764781,52.75,79909.11,0.0,0.97688,2e-05,2.37773]
[1777874765788,52.75,79905.67,0.0,0.9768,2e-05,2.38469]
[1777874767802,52.75,79911.2,0.0,0.97693,2e-05,2.37356]
[1777874768809,52.75,79915.19,0.0,0.97703,2e-05,2.36554]
[1777874769563,52.75,79915.19,0.0,0.97703,2e-05,2.36554]
[1777874769575,52.75,79915.19,0.0,0.97703,2e-05,2.36554]
[1777874770175,52.75,79915.19,0.0,0.97703,2e-05,2.36554]
[1777874769817,52.75,79916.95,0.0,0.97707,2e-05,2.36192]
[1777874772838,52.75,79913.73,0.0,0.97698,2e-05,2.36946]
[1777874774852,52.76,79916.0,0.0,0.97702,2e-05,2.36571]
[1777874776866,52.76,79917.84,0.0,0.97707,2e-05,2.36204]
[1777874779887,52.76,79916.24,0.0,0.97703,2e-05,2.36548]
[1777874781175,52.76,79913.78,0.0,0.97696,2e-05,2.37092]
[1777874782329,52.76,79912.69,0.0,0.97693,2e-05,2.37357]
[1777874782383,52.76,79912.69,0.0,0.97693,2e-05,2.37357]
[1777874782575,52.76,79912.69,0.0,0.97693,2e-05,2.37357]
[1777874782908,52.77,79910.29,0.0,0.97687,2e-05,2.37889]
[1777874787943,52.78,79908.65,0.0,0.97681,2e-05,2.38434]
[1777874791362,52.79,79907.16,0.0,0.97676,2e-05,2.38861]
[1777874791414,52.79,79907.16,0.0,0.97676,2e-05,2.38861]
[1777874791576,52.79,79907.16,0.0,0.97676,2e-05,2.38861]
[1777874791971,52.79,79907.64,0.0,0.9768,2e-05,2.38427]
[1777874797006,52.8,79909.65,0.0,0.97682,2e-05,2.38225]
[1777874799020,52.8,79913.57,0.0,0.97691,2e-05,2.3751]
[1777874799680,52.8,79913.57,0.0,0.97691,2e-05,2.3751]
[1777874799829,52.8,79913.57,0.0,0.97691,2e-05,2.3751]
[1777874799845,52.8,79913.57,0.0,0.97691,2e-05,2.3751]
[1777874800029,52.81,79916.14,0.0,0.97696,2e-05,2.37031]
[1777874800372,52.81,79916.14,0.0,0.97696,2e-05,2.37031]
[1777874800574,52.81,79916.14,0.0,0.97696,2e-05,2.37031]
[1777874801036,52.81,79921.43,0.0,0.97708,2e-05,2.36002]
[1777874803050,52.81,79925.26,0.0,0.97716,2e-05,2.35319]
[1777874806023,52.82,79925.16,0.0,0.97715,2e-05,2.35432]
[1777874806073,52.82,79925.16,0.0,0.97715,2e-05,2.35432]
[1777874806124,52.82,79924.51,0.0,0.97713,2e-05,2.3561]
[1777874806327,52.82,79924.51,0.0,0.97713,2e-05,2.3561]
[1777874810838,52.83,79926.75,0.0,0.97716,2e-05,2.35342]
[1777874810967,52.83,79926.75,0.0,0.97716,2e-05,2.35342]
[1777874811077,52.83,79926.75,0.0,0.97716,2e-05,2.35342]
[1777874811106,52.84,79927.24,0.0,0.97717,2e-05,2.35289]
[1777874816141,52.84,79928.14,0.0,0.97718,2e-05,2.35206]
[1777874817644,52.84,79928.7,0.0,0.97719,2e-05,2.35106]
[1777874817697,52.84,79928.7,0.0,0.97719,2e-05,2.35106]
[1777874817827,52.84,79928.7,0.0,0.97719,2e-05,2.35106]
[1777874818159,52.84,79928.7,0.0,0.97719,2e-05,2.35106]
[1777874818260,52.84,79928.99,0.0,0.97719,2e-05,2.35062]
[1777874818326,52.84,79928.99,0.0,0.97719,2e-05,2.35062]
[1777874821175,52.85,79932.77,0.0,0.97727,2e-05,2.34408]
[1777874823190,52.85,79935.76,0.0,0.97733,2e-05,2.33903]
[1777874824829,52.86,79937.12,0.0,0.97736,2e-05,2.33646]
[1777874824887,52.86,79937.12,0.0,0.97736,2e-05,2.33646]
[1777874825075,52.86,79937.12,0.0,0.97736,2e-05,2.33646]
[1777874825203,52.86,79939.15,0.0,0.97741,2e-05,2.33255]
[1777874830239,52.87,79938.7,0.0,0.97738,2e-05,2.33495]
[1777874832349,52.87,79937.12,0.0,0.97733,2e-05,2.3391]
[1777874832399,52.87,79937.12,0.0,0.97733,2e-05,2.3391]
[1777874832582,52.87,79937.12,0.0,0.97733,2e-05,2.3391]
[1777874833260,52.87,79938.11,0.0,0.97735,2e-05,2.3376]
[1777874837487,52.88,79938.65,0.0,0.97734,2e-05,2.33797]
[1777874837539,52.88,79938.65,0.0,0.97734,2e-05,2.33797]
[1777874837576,52.88,79938.65,0.0,0.97734,2e-05,2.33797]
[1777874837676,52.89,79936.32,0.0,0.97728,2e-05,2.34361]
[1777874843334,52.9,79935.85,0.0,0.97724,2e-05,2.34691]
[1777874847362,52.91,79927.46,0.0,0.97702,2e-05,2.36572]
[1777874848653,52.91,79927.46,0.0,0.97702,2e-05,2.36572]
[1777874848709,52.91,79927.46,0.0,0.97702,2e-05,2.36572]
[1777874848828,52.91,79927.46,0.0,0.97702,2e-05,2.36572]
[1777874848892,52.92,79926.5,0.0,0.97699,2e-05,2.36854]
[1777874852397,52.92,79933.53,0.0,0.97717,2e-05,2.3519]
[1777874854679,52.93,79935.43,0.0,0.97721,2e-05,2.34853]
[1777874854825,52.93,79935.43,0.0,0.97721,2e-05,2.34853]
[1777874855022,52.93,79935.43,0.0,0.97721,2e-05,2.34853]
[1777874855123,52.93,79937.07,0.0,0.97724,2e-05,2.34617]
[1777874855731,52.93,79937.07,0.0,0.97724,2e-05,2.34617]
[1777874855830,52.93,79937.07,0.0,0.97724,2e-05,2.34617]
[1777874855833,52.93,79938.45,0.0,0.97727,2e-05,2.34387]
[1777874856425,52.93,79930.27,0.0,0.97707,2e-05,2.36036]
[1777874858438,52.94,79928.36,0.0,0.97703,2e-05,2.36444]
[1777874860790,52.94,79926.39,0.0,0.97697,2e-05,2.36887]
[1777874860831,52.94,79926.39,0.0,0.97697,2e-05,2.36887]
[1777874860836,52.94,79926.39,0.0,0.97697,2e-05,2.36887]
[1777874860928,52.94,79926.31,0.0,0.97696,2e-05,2.3699]
[1777874865024,52.95,79927.26,0.0,0.97697,2e-05,2.36884]
[1777874865079,52.95,79927.26,0.0,0.97697,2e-05,2.36884]
[1777874865126,52.95,79927.08,0.0,0.97696,2e-05,2.37008]
[1777874868014,52.95,79929.36,0.0,0.97701,2e-05,2.36546]
[1777874868026,52.96,79929.3,0.0,0.977,2e-05,2.3669]
[1777874868509,52.96,79916.66,0.0,0.9767,2e-05,2.39258]
[1777874870523,52.97,79912.15,0.0,0.97658,2e-05,2.40264]
[1777874871765,52.97,79912.15,0.0,0.97658,2e-05,2.40264]
[1777874872386,52.97,79910.61,0.0,0.97653,2e-05,2.40656]
[1777874872438,52.97,79910.61,0.0,0.97653,2e-05,2.40656]
[1777874872576,52.97,79910.61,0.0,0.97653,2e-05,2.40656]
[1777874872676,52.97,79909.86,0.0,0.97651,2e-05,2.40847]
[1777874877942,52.98,79911.4,0.0,0.97653,2e-05,2.40642]
[1777874877994,52.98,79911.4,0.0,0.97653,2e-05,2.40642]
[1777874878079,52.98,79911.4,0.0,0.97653,2e-05,2.40642]
[1777874878152,52.98,79911.62,0.0,0.97653,2e-05,2.40671]
[1777874880424,52.98,79909.33,0.0,0.97647,2e-05,2.41178]
[1777874880581,52.98,79909.33,0.0,0.97647,2e-05,2.41178]
[1777874880596,52.99,79906.69,0.0,0.9764,2e-05,2.41756]
[1777874882610,52.99,79904.28,0.0,0.97634,2e-05,2.42323]
[1777874885211,52.99,79904.42,0.0,0.97634,2e-05,2.42329]
[1777874885260,52.99,79904.42,0.0,0.97634,2e-05,2.42329]
[1777874885326,52.99,79904.42,0.0,0.97634,2e-05,2.42329]
[1777874885307,53.0,79905.12,0.0,0.97635,2e-05,2.42253]
[1777874885631,53.0,79910.19,0.0,0.97647,2e-05,2.41212]
[1777874887645,53.0,79915.79,0.0,0.97659,2e-05,2.40136]
[1777874889659,53.0,79922.47,0.0,0.97675,2e-05,2.38848]
[1777874891538,53.01,79924.51,0.0,0.97679,2e-05,2.38471]
[1777874891578,53.01,79924.51,0.0,0.97679,2e-05,2.38471]
[1777874891617,53.01,79924.51,0.0,0.97679,2e-05,2.38471]
[1777874891674,53.01,79923.9,0.0,0.97677,2e-05,2.38635]
[1777874895972,53.02,79926.03,0.0,0.9768,2e-05,2.38365]
[1777874896076,53.02,79926.03,0.0,0.9768,2e-05,2.38365]
[1777874896177,53.02,79927.3,0.0,0.97683,2e-05,2.38115]
[1777874901743,53.03,79916.64,0.0,0.97655,2e-05,2.40537]
[1777874902751,53.04,79919.74,0.0,0.97662,2e-05,2.39941]
[1777874903989,53.04,79919.74,0.0,0.97662,2e-05,2.39941]
[1777874904002,53.04,79919.74,0.0,0.97662,2e-05,2.39941]
[1777874904078,53.04,79919.74,0.0,0.97662,2e-05,2.39941]
[1777874904087,53.04,79919.13,0.0,0.9766,2e-05,2.40105]
[1777874909800,53.05,79920.09,0.0,0.9766,2e-05,2.40138]
[1777874911358,53.05,79920.09,0.0,0.9766,2e-05,2.40138]
[1777874910808,53.05,79924.43,0.0,0.9767,2e-05,2.39292]
[1777874911409,53.05,79924.43,0.0,0.9767,2e-05,2.39292]
[1777874911575,53.05,79924.43,0.0,0.9767,2e-05,2.39292]
[1777874911815,53.06,79924.34,0.0,0.97672,2e-05,2.38972]
[1777874916850,53.07,79923.43,0.0,0.97668,2e-05,2.39358]
[1777874922610,53.08,79923.39,0.0,0.97666,2e-05,2.39523]
[1777874922651,53.08,79923.39,0.0,0.97666,2e-05,2.39523]
[1777874922827,53.08,79923.39,0.0,0.97666,2e-05,2.39523]
[1777874922928,53.08,79923.39,0.0,0.97665,2e-05,2.39602]
[1777874928713,53.09,79925.49,0.0,0.97668,2e-05,2.39369]
[1777874928721,53.09,79925.49,0.0,0.97668,2e-05,2.39369]
[1777874928827,53.09,79925.49,0.0,0.97668,2e-05,2.39369]
[1777874928934,53.09,79928.07,0.0,0.97673,2e-05,2.38883]
[1777874933969,53.1,79927.68,0.0,0.9767,2e-05,2.39162]
[1777874934976,53.11,79930.03,0.0,0.97675,2e-05,2.38724]
[1777874939614,53.12,79930.36,0.0,0.97674,2e-05,2.38818]
[1777874939666,53.12,79930.36,0.0,0.97674,2e-05,2.38818]
[1777874939828,53.12,79930.36,0.0,0.97674,2e-05,2.38818]
[1777874940014,53.12,79930.39,0.0,0.97674,2e-05,2.38852]
[1777874942027,53.12,79934.64,0.0,0.97683,2e-05,2.3807]
[1777874946360,53.13,79934.33,0.0,0.97682,2e-05,2.3819]
[1777874946412,53.13,79934.22,0.0,0.97681,2e-05,2.3822]
[1777874946576,53.13,79934.22,0.0,0.97681,2e-05,2.3822]
[1777874947061,53.13,79934.23,0.0,0.97681,2e-05,2.38226]
[1777874952097,53.12,79934.09,0.0,0.97682,2e-05,2.38148]
[1777874957132,53.12,79933.54,0.0,0.97682,2e-05,2.3819]
[1777874962296,53.12,79933.48,0.0,0.9768,2e-05,2.38316]
[1777874962302,53.12,79933.48,0.0,0.9768,2e-05,2.38316]
[1777874962324,53.12,79933.48,0.0,0.9768,2e-05,2.38316]
[1777874962398,53.13,79933.47,0.0,0.9768,2e-05,2.38358]
[1777874968208,53.14,79934.0,0.0,0.97678,2e-05,2.3849]
[1777874969608,53.14,79933.72,0.0,0.97677,2e-05,2.38586]
[1777874969658,53.14,79933.72,0.0,0.97677,2e-05,2.38586]
[1777874969831,53.14,79933.72,0.0,0.97677,2e-05,2.38586]
[1777874969932,53.14,79933.72,0.0,0.97677,2e-05,2.38626]
[1777874975259,53.16,79933.93,0.0,0.97678,2e-05,2.38402]
[1777874977758,53.16,79933.29,0.0,0.97676,2e-05,2.3861]
[1777874977811,53.16,79933.29,0.0,0.97676,2e-05,2.3861]
[1777874977828,53.16,79933.29,0.0,0.97676,2e-05,2.3861]
[1777874978279,53.16,79933.89,0.0,0.97677,2e-05,2.38527]
[1777874979621,53.16,79933.53,0.0,0.97676,2e-05,2.38606]
[1777874979827,53.16,79933.53,0.0,0.97676,2e-05,2.38606]
[1777874980294,53.16,79933.42,0.0,0.97676,2e-05,2.38633]
[1777874984322,53.16,79930.21,0.0,0.97668,2e-05,2.39306]
[1777874984999,53.16,79930.21,0.0,0.97668,2e-05,2.39306]
[1777874985077,53.16,79930.21,0.0,0.97668,2e-05,2.39306]
[1777874985085,53.16,79930.21,0.0,0.97668,2e-05,2.39306]
[1777874985323,53.16,79930.21,0.0,0.97668,2e-05,2.39306]
[1777874985329,53.16,79931.72,0.0,0.97671,2e-05,2.39004]
[1777874990364,53.16,79931.41,0.0,0.97671,2e-05,2.38992]
[1777874995399,53.15,79932.25,0.0,0.97676,2e-05,2.38604]
[1777875000435,53.14,79931.9,0.0,0.97676,2e-05,2.38558]
[1777875002610,53.14,79931.46,0.0,0.97675,2e-05,2.38658]
[1777875002663,53.14,79931.46,0.0,0.97675,2e-05,2.38658]
[1777875002826,53.14,79931.46,0.0,0.97675,2e-05,2.38658]
[1777875003455,53.14,79927.97,0.0,0.97667,2e-05,2.39372]
[1777875008490,53.15,79926.22,0.0,0.97662,2e-05,2.39814]
[1777875013362,53.15,79926.27,0.0,0.97661,2e-05,2.39913]
[1777875013407,53.15,79926.27,0.0,0.97661,2e-05,2.39913]
[1777875013464,53.16,79923.0,0.0,0.97652,2e-05,2.40652]
[1777875013577,53.16,79923.0,0.0,0.97652,2e-05,2.40652]
[1777875013678,53.16,79920.52,0.0,0.97646,2e-05,2.41159]
[1777875019563,53.17,79920.89,0.0,0.97645,2e-05,2.41257]
[1777875019576,53.17,79920.89,0.0,0.97645,2e-05,2.41257]
[1777875019707,53.17,79920.19,0.0,0.97643,2e-05,2.41434]
[1777875022955,53.17,79919.88,0.0,0.97641,2e-05,2.41566]
[1777875024169,53.18,79919.97,0.0,0.97641,2e-05,2.41616]
[1777875024223,53.18,79919.97,0.0,0.97641,2e-05,2.41616]
[1777875024325,53.18,79919.97,0.0,0.97641,2e-05,2.41616]
[1777875024373,53.18,79917.81,0.0,0.97635,2e-05,2.42092]
[1777875025609,53.18,79920.84,0.0,0.97642,2e-05,2.41504]
[1777875026615,53.18,79919.15,0.0,0.97637,2e-05,2.41885]
[1777875030791,53.19,79918.92,0.0,0.97636,2e-05,2.42032]
[1777875030832,53.19,79918.92,0.0,0.97636,2e-05,2.42032]
[1777875030999,53.19,79918.42,0.0,0.97634,2e-05,2.422]
[1777875038611,53.2,79918.71,0.0,0.97636,2e-05,2.41893]
[1777875038663,53.2,79918.71,0.0,0.97636,2e-05,2.41893]
[1777875039326,53.2,79918.71,0.0,0.97636,2e-05,2.41893]
[1777875039361,53.2,79918.71,0.0,0.97636,2e-05,2.41893]
[1777875039453,53.21,79923.92,0.0,0.97647,2e-05,2.40959]
[1777875039575,53.21,79923.92,0.0,0.97647,2e-05,2.40959]
[1777875039784,53.21,79923.92,0.0,0.97647,2e-05,2.40959]
[1777875039883,53.21,79934.12,0.0,0.97672,2e-05,2.38883]
[1777875040714,53.21,79938.88,0.0,0.97683,2e-05,2.37953]
[1777875041720,53.21,79938.59,0.0,0.97682,2e-05,2.38049]
[1777875046757,53.22,79938.0,0.0,0.97678,2e-05,2.38368]
[1777875050271,53.23,79941.15,0.0,0.97684,2e-05,2.37889]
[1777875051365,53.23,79941.15,0.0,0.97684,2e-05,2.37889]
[1777875051426,53.23,79941.15,0.0,0.97684,2e-05,2.37889]
[1777875051472,53.23,79941.3,0.0,0.97684,2e-05,2.37899]
[1777875051791,53.23,79951.19,0.0,0.97707,2e-05,2.35906]
[1777875052799,53.24,79955.45,0.0,0.97716,2e-05,2.35091]
[1777875053806,53.24,79956.02,0.0,0.97717,2e-05,2.35021]
[1777875055257,53.24,79956.02,0.0,0.97717,2e-05,2.35021]
[1777875055326,53.24,79956.91,0.0,0.97718,2e-05,2.34932]
[1777875056013,53.24,79956.91,0.0,0.97718,2e-05,2.34932]
[1777875056039,53.24,79956.91,0.0,0.97718,2e-05,2.34932]
[1777875056076,53.24,79956.91,0.0,0.97718,2e-05,2.34932]
[1777875061862,53.26,79955.67,0.0,0.97712,2e-05,2.35448]
[1777875062869,53.26,79959.18,0.0,0.9772,2e-05,2.34789]
[1777875065319,53.27,79957.05,0.0,0.97714,2e-05,2.35348]
[1777875067415,53.27,79955.03,0.0,0.97708,2e-05,2.3584]
[1777875071139,53.28,79954.62,0.0,0.97705,2e-05,2.3605]
[1777875071191,53.28,79954.62,0.0,0.97705,2e-05,2.3605]
[1777875071326,53.28,79954.62,0.0,0.97705,2e-05,2.3605]
[1777875076969,53.3,79955.05,0.0,0.97703,2e-05,2.36259]
[1777875082004,53.31,79954.24,0.0,0.97699,2e-05,2.36629]
[1777875083289,53.31,79954.24,0.0,0.97699,2e-05,2.36629]
[1777875083326,53.31,79954.24,0.0,0.97699,2e-05,2.36629]
[1777875083337,53.31,79954.24,0.0,0.97699,2e-05,2.36629]
[1777875087358,53.32,79954.38,0.0,0.97697,2e-05,2.36764]
[1777875087580,53.32,79954.33,0.0,0.97697,2e-05,2.36815]
[1777875093081,53.34,79955.59,0.0,0.977,2e-05,2.36429]
[1777875098116,53.35,79953.53,0.0,0.97693,2e-05,2.37047]
[1777875100345,53.35,79953.53,0.0,0.97693,2e-05,2.37047]
[1777875100473,53.35,79953.53,0.0,0.97693,2e-05,2.37047]
[1777875100579,53.35,79953.51,0.0,0.97692,2e-05,2.3713]
[1777875106171,53.37,79954.08,0.0,0.97691,2e-05,2.37251]
[1777875111207,53.38,79954.48,0.0,0.97689,2e-05,2.37366]
[1777875113220,53.38,79955.93,0.0,0.97692,2e-05,2.37152]
[1777875116746,53.39,79956.27,0.0,0.97691,2e-05,2.37201]
[1777875116751,53.39,79956.27,0.0,0.97691,2e-05,2.37201]
[1777875116826,53.39,79956.27,0.0,0.97691,2e-05,2.37201]
[1777875119262,53.39,79958.47,0.0,0.97695,2e-05,2.36877]
[1777875120270,53.4,79961.14,0.0,0.97701,2e-05,2.3638]
[1777875122284,53.4,79964.76,0.0,0.97708,2e-05,2.35736]
[1777875123293,53.4,79968.27,0.0,0.97716,2e-05,2.35076]
[1777875124300,53.4,79970.43,0.0,0.97721,2e-05,2.34654]
[1777875126831,53.41,79971.2,0.0,0.97723,2e-05,2.34521]
[1777875126891,53.41,79971.2,0.0,0.97723,2e-05,2.34521]
[1777875127077,53.41,79971.2,0.0,0.97723,2e-05,2.34521]
[1777875131350,53.42,79974.0,0.0,0.97727,2e-05,2.34182]
[1777875132357,53.42,79975.99,0.0,0.97731,2e-05,2.3383]
[1777875136785,53.43,79975.11,0.0,0.97727,2e-05,2.34185]
[1777875136826,53.43,79975.11,0.0,0.97727,2e-05,2.34185]
[1777875136959,53.43,79975.11,0.0,0.97727,2e-05,2.34185]
[1777875142427,53.45,79975.28,0.0,0.97724,2e-05,2.34417]
[1777875142633,53.45,79975.28,0.0,0.97724,2e-05,2.34417]
[1777875142826,53.45,79975.28,0.0,0.97724,2e-05,2.34417]
[1777875143434,53.45,79972.91,0.0,0.97718,2e-05,2.34933]
[1777875144440,53.45,79964.28,0.0,0.97697,2e-05,2.36703]
[1777875145448,53.45,79963.45,0.0,0.97695,2e-05,2.36909]
[1777875146418,53.45,79963.45,0.0,0.97695,2e-05,2.36909]
[1777875146575,53.45,79963.45,0.0,0.97695,2e-05,2.36909]
[1777875146578,53.45,79963.45,0.0,0.97695,2e-05,2.36909]
[1777875146587,53.46,79960.71,0.0,0.97688,2e-05,2.37499]
[1777875147213,53.46,79960.71,0.0,0.97688,2e-05,2.37499]
[1777875147340,53.46,79960.71,0.0,0.97688,2e-05,2.37499]
[1777875150483,53.47,79959.28,0.0,0.97683,2e-05,2.37941]
[1777875152497,53.47,79957.35,0.0,0.97681,2e-05,2.38029]
[1777875154865,53.47,79956.82,0.0,0.97679,2e-05,2.38211]
[1777875154912,53.47,79956.82,0.0,0.97679,2e-05,2.38211]
[1777875155075,53.47,79956.82,0.0,0.97679,2e-05,2.38211]
[1777875160553,53.49,79956.54,0.0,0.97675,2e-05,2.38492]
[1777875164886,53.49,79955.41,0.0,0.97672,2e-05,2.38757]
[1777875164927,53.49,79955.41,0.0,0.97672,2e-05,2.38757]
[1777875165075,53.49,79955.41,0.0,0.97672,2e-05,2.38757]
[1777875166595,53.5,79957.87,0.0,0.97676,2e-05,2.38445]
[1777875171632,53.51,79957.86,0.0,0.97674,2e-05,2.38635]
[1777875176807,53.52,79957.43,0.0,0.97671,2e-05,2.38872]
[1777875176833,53.52,79957.43,0.0,0.97671,2e-05,2.38872]
[1777875178679,53.53,79955.24,0.0,0.97665,2e-05,2.39427]
[1777875183714,53.54,79959.81,0.0,0.97673,2e-05,2.38687]
[1777875184721,53.54,79964.01,0.0,0.97683,2e-05,2.37879]
[1777875186221,53.54,79964.01,0.0,0.97683,2e-05,2.37879]
[1777875186267,53.54,79964.01,0.0,0.97683,2e-05,2.37879]
[1777875186326,53.54,79964.01,0.0,0.97683,2e-05,2.37879]
[1777875188749,53.55,79968.13,0.0,0.97691,2e-05,2.37207]
[1777875191924,53.55,79967.07,0.0,0.97687,2e-05,2.375]
[1777875191964,53.55,79967.07,0.0,0.97687,2e-05,2.375]
[1777875192076,53.55,79967.07,0.0,0.97687,2e-05,2.375]
[1777875198819,53.57,79968.83,0.0,0.97688,2e-05,2.37464]
[1777875202847,53.58,79970.63,0.0,0.9769,2e-05,2.37261]
[1777875205254,53.58,79969.46,0.0,0.97687,2e-05,2.37535]
[1777875205325,53.58,79969.46,0.0,0.97687,2e-05,2.37535]
[1777875205362,53.58,79969.46,0.0,0.97687,2e-05,2.37535]
[1777875211168,53.59,79969.67,0.0,0.97685,2e-05,2.3773]
[1777875211330,53.59,79969.67,0.0,0.97685,2e-05,2.3773]
[1777875216198,53.61,79970.05,0.0,0.97687,2e-05,2.3747]
[1777875216208,53.61,79970.05,0.0,0.97687,2e-05,2.3747]
[1777875216327,53.61,79970.05,0.0,0.97687,2e-05,2.3747]
[1777875216945,53.61,79967.03,0.0,0.97679,2e-05,2.38155]
[1777875217953,53.61,79965.1,0.0,0.97674,2e-05,2.38582]
[1777875222052,53.62,79965.03,0.0,0.97672,2e-05,2.38708]
[1777875228023,53.64,79965.41,0.0,0.9767,2e-05,2.38926]
[1777875231029,53.64,79965.27,0.0,0.97669,2e-05,2.3899]
[1777875231076,53.64,79965.27,0.0,0.97669,2e-05,2.3899]
[1777875239412,53.65,79965.34,0.0,0.97667,2e-05,2.39156]
[1777875239616,53.66,79967.63,0.0,0.97671,2e-05,2.38873]
[1777875240107,53.66,79972.14,0.0,0.97681,2e-05,2.38003]
[1777875241329,53.66,79972.14,0.0,0.97681,2e-05,2.38003]
[1777875241430,53.66,79971.81,0.0,0.9768,2e-05,2.38106]
[1777875241923,53.66,79971.81,0.0,0.9768,2e-05,2.38106]
[1777875242076,53.66,79971.81,0.0,0.9768,2e-05,2.38106]
[1777875251184,53.68,79969.19,0.0,0.97669,2e-05,2.38998]
[1777875253198,53.69,79964.79,0.0,0.97658,2e-05,2.39954]
[1777875254332,53.69,79964.79,0.0,0.97658,2e-05,2.39954]
[1777875254576,53.69,79964.79,0.0,0.97658,2e-05,2.39954]
[1777875255840,53.69,79964.31,0.0,0.97656,2e-05,2.40118]
[1777875256074,53.69,79964.31,0.0,0.97656,2e-05,2.40118]
[1777875256219,53.69,79964.18,0.0,0.97655,2e-05,2.40177]
[1777875261253,53.7,79959.29,0.0,0.97642,2e-05,2.4133]
[1777875262573,53.7,79959.29,0.0,0.97642,2e-05,2.4133]
[1777875262830,53.71,79957.7,0.0,0.97638,2e-05,2.41684]
[1777875266289,53.71,79960.58,0.0,0.97643,2e-05,2.41222]
[1777875270574,53.72,79959.94,0.0,0.9764,2e-05,2.41445]
[1777875270827,53.72,79959.91,0.0,0.9764,2e-05,2.41482]
[1777875271580,53.72,79959.91,0.0,0.9764,2e-05,2.41482]
[1777875271677,53.72,79959.91,0.0,0.97643,2e-05,2.41132]
[1777875271825,53.72,79959.91,0.0,0.97643,2e-05,2.41132]
[1777875277366,53.73,79959.99,0.0,0.97641,2e-05,2.41303]
[1777875278134,53.73,79959.99,0.0,0.97641,2e-05,2.41303]
[1777875278327,53.73,79959.99,0.0,0.97641,2e-05,2.41303]
[1777875282829,53.74,79961.96,0.0,0.97644,2e-05,2.41061]
[1777875283078,53.74,79961.96,0.0,0.97644,2e-05,2.41061]
[1777875283408,53.74,79962.19,0.0,0.97644,2e-05,2.41046]
[1777875289576,53.75,79960.9,0.0,0.9764,2e-05,2.41432]
[1777875289669,53.75,79925.38,0.0,0.97553,2e-05,2.48772]
[1777875290457,53.75,79905.45,0.0,0.97503,3e-05,2.52945]
[1777875291464,53.75,79904.53,0.0,0.97501,3e-05,2.5315]
[1777875292901,53.76,79904.91,0.0,0.97501,3e-05,2.53081]
[1777875298513,53.76,79904.15,0.0,0.97499,3e-05,2.53301]
[1777875299725,53.76,79904.15,0.0,0.97499,3e-05,2.53301]
[1777875299773,53.76,79903.8,0.0,0.97498,3e-05,2.53384]
[1777875299827,53.76,79903.8,0.0,0.97498,3e-05,2.53384]
[1777875301268,53.76,79903.82,0.0,0.97498,3e-05,2.53389]
[1777875301320,53.76,79903.82,0.0,0.97498,3e-05,2.53389]
[1777875301574,53.76,79903.82,0.0,0.97498,3e-05,2.53389]
[1777875301615,53.76,79904.9,0.0,0.975,3e-05,2.53171]
[1777875304555,53.76,79896.82,0.0,0.9748,3e-05,2.54899]
[1777875305562,53.76,79897.48,0.0,0.97481,3e-05,2.54765]
[1777875311604,53.76,79897.67,0.0,0.97481,3e-05,2.54761]
[1777875313618,53.76,79894.29,0.0,0.97473,3e-05,2.55485]
[1777875314627,53.77,79888.84,0.0,0.97459,3e-05,2.56643]
[1777875315634,53.77,79882.45,0.0,0.97442,3e-05,2.58003]
[1777875320669,53.77,79883.38,0.0,0.97445,3e-05,2.57806]
[1777875321216,53.77,79883.38,0.0,0.97445,3e-05,2.57806]
[1777875321287,53.77,79883.38,0.0,0.97445,3e-05,2.57806]
[1777875321325,53.77,79883.38,0.0,0.97445,3e-05,2.57806]
[1777875323491,53.77,79883.45,0.0,0.97445,3e-05,2.57792]
[1777875323543,53.77,79883.45,0.0,0.97445,3e-05,2.57792]
[1777875323577,53.77,79883.45,0.0,0.97445,3e-05,2.57792]
[1777875323690,53.77,79882.2,0.0,0.97442,3e-05,2.58058]
[1777875325765,53.77,79868.15,0.0,0.97406,3e-05,2.61061]
[1777875326366,53.77,79868.15,0.0,0.97406,3e-05,2.61061]
[1777875326755,53.77,79848.95,0.0,0.97356,3e-05,2.65202]
[1777875327759,53.76,79846.76,0.0,0.9735,3e-05,2.65665]
[1777875329452,53.76,79847.98,0.0,0.97353,3e-05,2.65386]
[1777875329773,53.76,79858.82,0.0,0.97382,3e-05,2.63025]
[1777875330780,53.76,79857.27,0.0,0.97378,3e-05,2.6335]
[1777875331787,53.76,79864.16,0.0,0.974,3e-05,2.61454]
[1777875332794,53.76,79868.22,0.0,0.9741,3e-05,2.60576]
[1777875334808,53.76,79874.29,0.0,0.97426,3e-05,2.59265]
[1777875337750,53.76,79874.95,0.0,0.97428,3e-05,2.59121]
[1777875337796,53.76,79874.95,0.0,0.97428,3e-05,2.59121]
[1777875337825,53.76,79874.7,0.0,0.97427,3e-05,2.59172]
[1777875339843,53.76,79869.86,0.0,0.97415,3e-05,2.60197]
[1777875342571,53.76,79870.35,0.0,0.97416,3e-05,2.60088]
[1777875342612,53.76,79870.35,0.0,0.97416,3e-05,2.60088]
[1777875342826,53.76,79869.63,0.0,0.97414,3e-05,2.60233]
[1777875343871,53.76,79864.5,0.0,0.97401,3e-05,2.6133]
[1777875344878,53.76,79858.73,0.0,0.97386,3e-05,2.62566]
[1777875346891,53.76,79853.83,0.0,0.97374,3e-05,2.63607]
[1777875349864,53.76,79853.8,0.0,0.97374,3e-05,2.63593]
[1777875349911,53.76,79853.8,0.0,0.97374,3e-05,2.63593]
[1777875350077,53.76,79853.8,0.0,0.97374,3e-05,2.63593]
[1777875350920,53.76,79856.65,0.0,0.97382,3e-05,2.62956]
[1777875351926,53.75,79865.05,0.0,0.97404,3e-05,2.61137]
[1777875352934,53.75,79869.02,0.0,0.97414,3e-05,2.60279]
[1777875355417,53.75,79870.37,0.0,0.97417,3e-05,2.59985]
[1777875355470,53.75,79870.37,0.0,0.97417,3e-05,2.59985]
[1777875355576,53.75,79870.37,0.0,0.97417,3e-05,2.59985]
[1777875355955,53.75,79874.68,0.0,0.97429,3e-05,2.59055]
[1777875358661,53.75,79875.58,0.0,0.97431,3e-05,2.58861]
[1777875358711,53.75,79875.58,0.0,0.97431,3e-05,2.58861]
[1777875358830,53.75,79875.58,0.0,0.97431,3e-05,2.58861]
[1777875358763,53.75,79876.85,0.0,0.97434,3e-05,2.58585]
[1777875363934,53.75,79874.43,0.0,0.97428,3e-05,2.59092]
[1777875363986,53.75,79874.43,0.0,0.97428,3e-05,2.59092]
[1777875364077,53.75,79874.43,0.0,0.97428,3e-05,2.59092]
[1777875366027,53.75,79871.32,0.0,0.9742,3e-05,2.59747]
[1777875367076,53.75,79871.32,0.0,0.9742,3e-05,2.59747]
[1777875367118,53.75,79871.32,0.0,0.9742,3e-05,2.59747]
[1777875367329,53.75,79871.32,0.0,0.9742,3e-05,2.59747]
[1777875367351,53.75,79870.98,0.0,0.9742,3e-05,2.59811]
[1777875368899,53.75,79870.39,0.0,0.97418,3e-05,2.59938]
[1777875368958,53.75,79870.39,0.0,0.97418,3e-05,2.59938]
[1777875369075,53.75,79870.39,0.0,0.97418,3e-05,2.59938]
[1777875369084,53.75,79874.7,0.0,0.97429,3e-05,2.59012]
[1777875374085,53.75,79873.47,0.0,0.97426,3e-05,2.59261]
[1777875375164,53.75,79873.47,0.0,0.97426,3e-05,2.59261]
[1777875375242,53.75,79873.47,0.0,0.97426,3e-05,2.59261]
[1777875375326,53.75,79873.47,0.0,0.97426,3e-05,2.59261]
[1777875377106,53.75,79862.54,0.0,0.97398,3e-05,2.61596]
[1777875378656,53.75,79862.54,0.0,0.97398,3e-05,2.61596]
[1777875378746,53.75,79862.54,0.0,0.97398,3e-05,2.61596]
[1777875378826,53.75,79862.54,0.0,0.97398,3e-05,2.61596]
[1777875378801,53.75,79855.69,0.0,0.9738,3e-05,2.63063]
[1777875380550,53.75,79854.59,0.0,0.97377,3e-05,2.63301]
[1777875380576,53.75,79854.59,0.0,0.97377,3e-05,2.63301]
[1777875380602,53.75,79854.59,0.0,0.97377,3e-05,2.63301]
[1777875380629,53.75,79854.93,0.0,0.97379,3e-05,2.63208]
[1777875381441,53.75,79854.93,0.0,0.97379,3e-05,2.63208]
[1777875381577,53.75,79854.93,0.0,0.97379,3e-05,2.63208]
[1777875381679,53.75,79853.78,0.0,0.97376,3e-05,2.63447]
[1777875387179,53.75,79851.4,0.0,0.9737,3e-05,2.63911]
[1777875389634,53.74,79850.82,0.0,0.97369,3e-05,2.64026]
[1777875389735,53.74,79847.98,0.0,0.97361,3e-05,2.6462]
[1777875390200,53.74,79845.13,0.0,0.97354,3e-05,2.65239]
[1777875391207,53.74,79844.36,0.0,0.97356,3e-05,2.64991]
[1777875392214,53.74,79839.99,0.0,0.97344,3e-05,2.65929]
[1777875394228,53.74,79836.57,0.0,0.97336,3e-05,2.66648]
[1777875399263,53.74,79842.74,0.0,0.97353,3e-05,2.65211]
[1777875403737,53.73,79845.01,0.0,0.9736,3e-05,2.6468]
[1777875403789,53.73,79845.01,0.0,0.9736,3e-05,2.6468]
[1777875403829,53.73,79845.01,0.0,0.9736,3e-05,2.6468]
[1777875403838,53.73,79843.89,0.0,0.97357,3e-05,2.64911]
[1777875409028,53.73,79842.01,0.0,0.97353,3e-05,2.65256]
[1777875409076,53.73,79842.01,0.0,0.97353,3e-05,2.65256]
[1777875409080,53.73,79842.01,0.0,0.97353,3e-05,2.65256]
[1777875409333,53.73,79842.36,0.0,0.97354,3e-05,2.65167]
[1777875414749,53.73,79844.46,0.0,0.9736,3e-05,2.64661]
[1777875414828,53.73,79844.46,0.0,0.9736,3e-05,2.64661]
[1777875414851,53.73,79844.39,0.0,0.9736,3e-05,2.64664]
[1777875415375,53.72,79840.58,0.0,0.9735,3e-05,2.6548]
[1777875418034,53.72,79840.47,0.0,0.9735,3e-05,2.65476]
[1777875418075,53.72,79840.47,0.0,0.9735,3e-05,2.65476]
[1777875418086,53.72,79840.47,0.0,0.9735,3e-05,2.65476]
[1777875418395,53.72,79838.05,0.0,0.97344,3e-05,2.65989]
[1777875419333,53.72,79838.05,0.0,0.97344,3e-05,2.65989]
[1777875419581,53.72,79838.05,0.0,0.97344,3e-05,2.65989]
[1777875419630,53.72,79838.69,0.0,0.97346,3e-05,2.65835]
[1777875422423,53.72,79833.69,0.0,0.97333,3e-05,2.66882]
[1777875423710,53.72,79833.69,0.0,0.97333,3e-05,2.66882]
[1777875423763,53.72,79833.69,0.0,0.97333,3e-05,2.66882]
[1777875423827,53.72,79833.69,0.0,0.97333,3e-05,2.66882]
[1777875423864,53.72,79831.38,0.0,0.97327,3e-05,2.67371]
[1777875429473,53.71,79831.81,0.0,0.97329,3e-05,2.67178]
[1777875430646,53.71,79831.81,0.0,0.97329,3e-05,2.67178]
[1777875431649,53.71,79832.43,0.0,0.97331,3e-05,2.67026]
[1777875431701,53.71,79832.43,0.0,0.97331,3e-05,2.67026]
[1777875431832,53.71,79832.43,0.0,0.97331,3e-05,2.67026]
[1777875431802,53.71,79832.53,0.0,0.97331,3e-05,2.66988]
[1777875437529,53.71,79833.17,0.0,0.97334,3e-05,2.66754]
[1777875442564,53.7,79830.47,0.0,0.97328,3e-05,2.67267]
[1777875443571,53.7,79821.07,0.0,0.97303,3e-05,2.69314]
[1777875444578,53.7,79820.26,0.0,0.97301,3e-05,2.69473]
[1777875445216,53.7,79820.26,0.0,0.97301,3e-05,2.69473]
[1777875445331,53.7,79820.26,0.0,0.97301,3e-05,2.69473]
[1777875445584,53.7,79820.81,0.0,0.97303,3e-05,2.69332]
[1777875447599,53.7,79824.38,0.0,0.97313,3e-05,2.68507]
[1777875449616,53.69,79814.52,0.0,0.97287,3e-05,2.70643]
[1777875450623,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451153,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451206,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451326,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451694,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451813,53.69,79812.69,0.0,0.97282,3e-05,2.71025]
[1777875451864,53.69,79809.6,0.0,0.97278,3e-05,2.71278]
[1777875452945,53.69,79809.79,0.0,0.97279,3e-05,2.71213]
[1777875453662,53.69,79809.95,0.0,0.9728,3e-05,2.71155]
[1777875455473,53.69,79809.66,0.0,0.97279,3e-05,2.71196]
[1777875460505,53.68,79808.0,0.0,0.97276,3e-05,2.71445]
[1777875460568,53.68,79808.0,0.0,0.97276,3e-05,2.71445]
[1777875460575,53.68,79808.0,0.0,0.97276,3e-05,2.71445]
[1777875460710,53.68,79807.94,0.0,0.97276,3e-05,2.71434]
[1777875462726,53.68,79810.84,0.0,0.97284,3e-05,2.70744]
[1777875465696,53.68,79808.54,0.0,0.97279,3e-05,2.71207]
[1777875465750,53.68,79808.54,0.0,0.97279,3e-05,2.71207]
[1777875465827,53.68,79808.54,0.0,0.97279,3e-05,2.71207]
[1777875465928,53.67,79804.94,0.0,0.97269,3e-05,2.71981]
[1777875468464,53.67,79806.13,0.0,0.97273,3e-05,2.71667]
[1777875468474,53.67,79806.13,0.0,0.97273,3e-05,2.71667]
[1777875468575,53.67,79806.13,0.0,0.97273,3e-05,2.71667]
[1777875470782,53.67,79810.04,0.0,0.97285,3e-05,2.70727]
[1777875471789,53.67,79814.72,0.0,0.97298,3e-05,2.6967]
[1777875472771,53.67,79814.72,0.0,0.97298,3e-05,2.6967]
[1777875472823,53.67,79814.72,0.0,0.97298,3e-05,2.6967]
[1777875472872,53.66,79819.8,0.0,0.97311,3e-05,2.6853]
[1777875473074,53.66,79819.8,0.0,0.97311,3e-05,2.6853]
[1777875475818,53.66,79825.46,0.0,0.97327,3e-05,2.67231]
[1777875476654,53.66,79825.46,0.0,0.97327,3e-05,2.67231]
[1777875476701,53.66,79825.46,0.0,0.97327,3e-05,2.67231]
[1777875476828,53.66,79825.46,0.0,0.97327,3e-05,2.67231]
[1777875476903,53.66,79826.64,0.0,0.97331,3e-05,2.66956]
[1777875477832,53.66,79829.21,0.0,0.97338,3e-05,2.66377]
[1777875478839,53.66,79831.99,0.0,0.97345,3e-05,2.65755]
[1777875483135,53.66,79829.78,0.0,0.9734,3e-05,2.66181]
[1777875483194,53.66,79829.78,0.0,0.9734,3e-05,2.66181]
[1777875483327,53.66,79829.78,0.0,0.9734,3e-05,2.66181]
[1777875483902,53.66,79829.78,0.0,0.9734,3e-05,2.66181]
[1777875483944,53.66,79829.78,0.0,0.9734,3e-05,2.66181]
[1777875484075,53.66,79829.87,0.0,0.9734,3e-05,2.66146]
[1777875484881,53.65,79831.08,0.0,0.97344,3e-05,2.65867]
[1777875487902,53.65,79828.65,0.0,0.97338,3e-05,2.66355]
[1777875489698,53.65,79827.16,0.0,0.97334,3e-05,2.66666]
[1777875489750,53.65,79827.16,0.0,0.97334,3e-05,2.66666]
[1777875489825,53.65,79827.16,0.0,0.97334,3e-05,2.66666]
[1777875489916,53.65,79828.02,0.0,0.97337,3e-05,2.66462]
[1777875492239,53.65,79828.6,0.0,0.97338,3e-05,2.66305]
[1777875492285,53.65,79828.6,0.0,0.97338,3e-05,2.66305]
[1777875492325,53.65,79828.6,0.0,0.97338,3e-05,2.66305]
[1777875498979,53.64,79828.46,0.0,0.97339,3e-05,2.66235]
[1777875499986,53.64,79830.76,0.0,0.97346,3e-05,2.65718]
[1777875505319,53.64,79829.63,0.0,0.97343,3e-05,2.65911]
[1777875505324,53.64,79829.63,0.0,0.97343,3e-05,2.65911]
[1777875505394,53.64,79829.88,0.0,0.97344,3e-05,2.6583]
[1777875507019,53.64,79830.65,0.0,0.97346,3e-05,2.65662]
[1777875507376,53.64,79830.65,0.0,0.97346,3e-05,2.65662]
[1777875507421,53.64,79830.65,0.0,0.97346,3e-05,2.65662]
[1777875507586,53.64,79830.65,0.0,0.97346,3e-05,2.65662]
[1777875507680,53.64,79834.3,0.0,0.97356,3e-05,2.64841]
[1777875513078,53.63,79833.3,0.0,0.97358,3e-05,2.64599]
[1777875515253,53.63,79834.2,0.0,0.97361,3e-05,2.64392]
[1777875515309,53.63,79834.2,0.0,0.97361,3e-05,2.64392]
[1777875515325,53.63,79834.2,0.0,0.97361,3e-05,2.64392]
[1777875515347,53.63,79834.39,0.0,0.97361,3e-05,2.6434]
[1777875517106,53.63,79837.19,0.0,0.97369,3e-05,2.63709]
[1777875518113,53.63,79844.18,0.0,0.97387,3e-05,2.62185]
[1777875520791,53.63,79845.19,0.0,0.9739,3e-05,2.61959]
[1777875520827,53.63,79845.19,0.0,0.9739,3e-05,2.61959]
[1777875520847,53.63,79845.19,0.0,0.9739,3e-05,2.61959]
[1777875521135,53.63,79843.09,0.0,0.97385,3e-05,2.62399]
[1777875522257,53.63,79843.09,0.0,0.97385,3e-05,2.62399]
[1777875522327,53.63,79843.09,0.0,0.97385,3e-05,2.62399]
[1777875524460,53.63,79843.37,0.0,0.97386,3e-05,2.62322]
[1777875524512,53.63,79843.37,0.0,0.97386,3e-05,2.62322]
[1777875524575,53.63,79843.37,0.0,0.97386,3e-05,2.62322]
[1777875524613,53.63,79843.29,0.0,0.97386,3e-05,2.62324]
[1777875525163,53.63,79841.15,0.0,0.9738,3e-05,2.62787]
[1777875530005,53.63,79840.43,0.0,0.97378,3e-05,2.62916]
[1777875530053,53.63,79840.43,0.0,0.97378,3e-05,2.62916]
[1777875530077,53.63,79840.43,0.0,0.97378,3e-05,2.62916]
[1777875535237,53.62,79841.79,0.0,0.97383,3e-05,2.6256]
[1777875537946,53.62,79841.87,0.0,0.97383,3e-05,2.62534]
[1777875537996,53.62,79841.87,0.0,0.97383,3e-05,2.62534]
[1777875538096,53.62,79842.66,0.0,0.97385,3e-05,2.62354]
[1777875538259,53.62,79845.27,0.0,0.97392,3e-05,2.61782]
[1777875541129,53.62,79844.46,0.0,0.9739,3e-05,2.61941]
[1777875541181,53.62,79844.46,0.0,0.9739,3e-05,2.61941]
[1777875541335,53.62,79844.46,0.0,0.9739,3e-05,2.61941]
[1777875541432,53.62,79841.36,0.0,0.97382,3e-05,2.62597]
[1777875547321,53.62,79842.69,0.0,0.97386,3e-05,2.62267]
[1777875549336,53.62,79840.61,0.0,0.97381,3e-05,2.62701]
[1777875550592,53.62,79840.61,0.0,0.97381,3e-05,2.62701]
[1777875550644,53.62,79840.61,0.0,0.97381,3e-05,2.62701]
[1777875550829,53.62,79840.61,0.0,0.97381,3e-05,2.62701]
[1777875550948,53.62,79841.13,0.0,0.97383,3e-05,2.62572]
[1777875553728,53.62,79842.87,0.0,0.97387,3e-05,2.62187]
[1777875553775,53.62,79842.87,0.0,0.97387,3e-05,2.62187]
[1777875553827,53.62,79842.87,0.0,0.97387,3e-05,2.62187]
[1777875556385,53.61,79842.14,0.0,0.97386,3e-05,2.62321]
[1777875556438,53.61,79842.14,0.0,0.97386,3e-05,2.62321]
[1777875556575,53.61,79842.14,0.0,0.97386,3e-05,2.62321]
[1777875556676,53.61,79842.07,0.0,0.97386,3e-05,2.62321]
[1777875560552,53.61,79842.04,0.0,0.97386,3e-05,2.62305]
[1777875560575,53.61,79842.04,0.0,0.97386,3e-05,2.62305]
[1777875560803,53.61,79827.23,0.0,0.97347,3e-05,2.65516]
[1777875561101,53.61,79827.23,0.0,0.97347,3e-05,2.65516]
[1777875561420,53.61,79825.86,0.0,0.97343,3e-05,2.65802]
[1777875564441,53.61,79822.45,0.0,0.97335,3e-05,2.66506]
[1777875566122,53.61,79821.57,0.0,0.97333,3e-05,2.66683]
[1777875566184,53.61,79821.57,0.0,0.97333,3e-05,2.66683]
[1777875566326,53.61,79821.57,0.0,0.97333,3e-05,2.66683]
[1777875566455,53.61,79821.16,0.0,0.97332,3e-05,2.66758]
[1777875567461,53.61,79818.43,0.0,0.97325,3e-05,2.67341]
[1777875568469,53.6,79811.42,0.0,0.97306,3e-05,2.68866]
[1777875571088,53.6,79810.24,0.0,0.97303,3e-05,2.69088]
[1777875571137,53.6,79810.24,0.0,0.97303,3e-05,2.69088]
[1777875571330,53.6,79810.24,0.0,0.97303,3e-05,2.69088]
[1777875573503,53.6,79808.63,0.0,0.97304,3e-05,2.68978]
[1777875574510,53.6,79812.83,0.0,0.97315,3e-05,2.68034]
[1777875575233,53.6,79812.83,0.0,0.97315,3e-05,2.68034]
[1777875575279,53.6,79812.83,0.0,0.97315,3e-05,2.68034]
[1777875575324,53.6,79812.83,0.0,0.97315,3e-05,2.68034]
[1777875575518,53.6,79813.06,0.0,0.97316,3e-05,2.67966]
[1777875577961,53.6,79812.52,0.0,0.97315,3e-05,2.68067]
[1777875578013,53.6,79812.52,0.0,0.97315,3e-05,2.68067]
[1777875578077,53.6,79812.65,0.0,0.97315,3e-05,2.68021]
[1777875581994,53.59,79811.69,0.0,0.97313,3e-05,2.68179]
[1777875581995,53.59,79813.92,0.0,0.97319,3e-05,2.6767]
[1777875583575,53.59,79814.62,0.0,0.97322,3e-05,2.67499]
[1777875583674,53.59,79815.09,0.0,0.97323,3e-05,2.6738]
[1777875586691,53.59,79815.31,0.0,0.97324,3e-05,2.67298]
[1777875586735,53.59,79815.31,0.0,0.97324,3e-05,2.67298]
[1777875586829,53.59,79815.31,0.0,0.97324,3e-05,2.67298]
[1777875587603,53.59,79813.06,0.0,0.97318,3e-05,2.6776]
[1777875592638,53.58,79813.33,0.0,0.9732,3e-05,2.67616]
[1777875593185,53.58,79813.33,0.0,0.9732,3e-05,2.67616]
[1777875593237,53.58,79813.33,0.0,0.9732,3e-05,2.67616]
[1777875593330,53.58,79813.33,0.0,0.9732,3e-05,2.67616]
[1777875594652,53.58,79807.26,0.0,0.97304,3e-05,2.68919]
[1777875599686,53.57,79805.89,0.0,0.97302,3e-05,2.69125]
[1777875601074,53.57,79805.89,0.0,0.97302,3e-05,2.69125]
[1777875601126,53.57,79805.77,0.0,0.97302,3e-05,2.69131]
[1777875601327,53.57,79805.77,0.0,0.97302,3e-05,2.69131]
[1777875601701,53.57,79804.01,0.0,0.97297,3e-05,2.695]
[1777875604722,53.57,79797.67,0.0,0.97281,3e-05,2.70843]
[1777875606802,53.57,79797.84,0.0,0.97281,3e-05,2.70783]
[1777875606826,53.57,79797.84,0.0,0.97281,3e-05,2.70783]
[1777875606885,53.57,79797.84,0.0,0.97281,3e-05,2.70783]
[1777875607426,53.57,79797.67,0.0,0.97281,3e-05,2.70798]
[1777875607576,53.57,79797.67,0.0,0.97281,3e-05,2.70798]
[1777875607743,53.57,79792.76,0.0,0.97268,3e-05,2.71866]
[1777875608982,53.57,79792.76,0.0,0.97268,3e-05,2.71866]
[1777875609029,53.57,79792.76,0.0,0.97268,3e-05,2.71866]
[1777875609078,53.57,79792.76,0.0,0.97268,3e-05,2.71866]
[1777875608998,53.56,79789.22,0.0,0.97259,3e-05,2.7263]
[1777875609757,53.56,79784.42,0.0,0.97246,3e-05,2.73675]
[1777875610764,53.56,79782.89,0.0,0.97242,3e-05,2.73989]
[1777875611771,53.56,79780.42,0.0,0.97236,3e-05,2.74514]
[1777875615799,53.55,79785.62,0.0,0.97251,3e-05,2.73235]
[1777875616806,53.55,79789.81,0.0,0.97263,3e-05,2.72273]
[1777875619567,53.55,79789.93,0.0,0.97264,3e-05,2.72197]
[1777875619580,53.55,79789.93,0.0,0.97264,3e-05,2.72197]
[1777875619617,53.55,79789.93,0.0,0.97264,3e-05,2.72197]
[1777875621252,53.55,79790.29,0.0,0.97266,3e-05,2.72066]
[1777875621326,53.55,79790.29,0.0,0.97266,3e-05,2.72066]
[1777875622848,53.54,79794.3,0.0,0.97277,3e-05,2.71125]
[1777875626838,53.54,79794.53,0.0,0.97279,3e-05,2.71004]
[1777875627076,53.54,79794.53,0.0,0.97279,3e-05,2.71004]
[1777875629898,53.54,79796.43,0.0,0.97284,3e-05,2.70546]
[1777875632406,53.54,79796.29,0.0,0.97288,3e-05,2.70178]
[1777875632454,53.54,79796.29,0.0,0.97288,3e-05,2.70178]
[1777875632576,53.54,79796.29,0.0,0.97288,3e-05,2.70178]
[1777875637954,53.54,79797.3,0.0,0.9729,3e-05,2.69989]
[1777875642201,53.54,79796.92,0.0,0.97288,3e-05,2.70111]
[1777875642213,53.54,79796.92,0.0,0.97288,3e-05,2.70111]
[1777875642327,53.54,79796.92,0.0,0.97288,3e-05,2.70111]
[1777875645008,53.55,79799.59,0.0,0.97295,3e-05,2.69567]
[1777875648030,53.55,79794.44,0.0,0.9728,3e-05,2.70758]
[1777875649037,53.55,79791.76,0.0,0.97273,3e-05,2.71368]
[1777875650038,53.55,79791.76,0.0,0.97273,3e-05,2.71368]
[1777875650082,53.55,79791.76,0.0,0.97273,3e-05,2.71368]
[1777875650125,53.55,79791.76,0.0,0.97273,3e-05,2.71368]
[1777875654073,53.55,79788.97,0.0,0.97265,3e-05,2.72054]
[1777875655373,53.55,79788.35,0.0,0.97263,3e-05,2.72205]
[1777875655577,53.55,79788.35,0.0,0.97263,3e-05,2.72205]
[1777875658101,53.55,79785.38,0.0,0.97254,3e-05,2.72904]
[1777875659108,53.56,79783.95,0.0,0.9725,3e-05,2.73234]
[1777875660566,53.56,79782.85,0.0,0.97247,3e-05,2.7349]
[1777875660576,53.56,79782.85,0.0,0.97247,3e-05,2.7349]
[1777875660612,53.56,79782.85,0.0,0.97247,3e-05,2.7349]
[1777875661049,53.56,79782.85,0.0,0.97247,3e-05,2.7349]
[1777875661122,53.56,79779.32,0.0,0.97237,3e-05,2.7429]
[1777875662129,53.56,79777.37,0.0,0.97232,3e-05,2.74736]
[1777875663136,53.56,79775.66,0.0,0.97227,3e-05,2.75128]
[1777875665192,53.56,79774.66,0.0,0.97224,3e-05,2.75367]
[1777875666156,53.56,79777.18,0.0,0.97231,3e-05,2.74808]
[1777875671125,53.56,79776.28,0.0,0.97228,3e-05,2.75033]
[1777875671128,53.56,79776.28,0.0,0.97228,3e-05,2.75033]
[1777875671330,53.56,79775.56,0.0,0.97226,3e-05,2.75202]
[1777875677234,53.56,79773.37,0.0,0.97219,3e-05,2.75741]
[1777875678241,53.56,79771.76,0.0,0.97215,3e-05,2.76108]
[1777875679612,53.56,79771.76,0.0,0.97215,3e-05,2.76108]
[1777875679664,53.56,79771.76,0.0,0.97215,3e-05,2.76108]
[1777875679826,53.56,79771.76,0.0,0.97215,3e-05,2.76108]
[1777875680256,53.56,79773.11,0.0,0.97219,3e-05,2.75814]
[1777875685290,53.56,79772.7,0.0,0.97217,3e-05,2.75932]
[1777875686334,53.56,79772.7,0.0,0.97217,3e-05,2.75932]
[1777875686386,53.56,79772.7,0.0,0.97217,3e-05,2.75932]
[1777875686576,53.56,79772.7,0.0,0.97217,3e-05,2.75932]
[1777875688380,53.57,79774.97,0.0,0.97223,3e-05,2.75435]
[1777875693297,53.57,79775.95,0.0,0.9723,3e-05,2.74824]
[1777875693332,53.57,79775.95,0.0,0.9723,3e-05,2.74824]
[1777875693349,53.57,79775.95,0.0,0.9723,3e-05,2.74824]
[1777875695266,53.57,79776.47,0.0,0.97231,3e-05,2.74719]
[1777875695324,53.57,79776.47,0.0,0.97231,3e-05,2.74719]
[1777875696439,53.57,79782.2,0.0,0.97246,3e-05,2.7345]
[1777875697446,53.57,79779.05,0.0,0.97238,3e-05,2.74162]
[1777875698654,53.57,79779.05,0.0,0.97238,3e-05,2.74162]
[1777875698726,53.57,79779.05,0.0,0.97238,3e-05,2.74162]
[1777875698827,53.57,79779.05,0.0,0.97238,3e-05,2.74162]
[1777875698929,53.57,79783.87,0.0,0.97251,3e-05,2.731]
[1777875699460,53.57,79786.24,0.0,0.97257,3e-05,2.72572]
[1777875704495,53.57,79786.64,0.0,0.97258,3e-05,2.72532]
[1777875708896,53.57,79786.51,0.0,0.97257,3e-05,2.72592]
[1777875708946,53.57,79786.51,0.0,0.97257,3e-05,2.72592]
[1777875709075,53.57,79786.51,0.0,0.97257,3e-05,2.72592]
[1777875715150,53.58,79786.07,0.0,0.97255,3e-05,2.72752]
[1777875715165,53.58,79786.07,0.0,0.97255,3e-05,2.72752]
[1777875715185,53.58,79787.96,0.0,0.9726,3e-05,2.72352]
[1777875715326,53.58,79787.96,0.0,0.9726,3e-05,2.72352]
[1777875716579,53.58,79785.39,0.0,0.97253,3e-05,2.72947]
[1777875721713,53.58,79785.74,0.0,0.97253,3e-05,2.72909]
[1777875721766,53.58,79785.74,0.0,0.97253,3e-05,2.72909]
[1777875721827,53.58,79785.74,0.0,0.97253,3e-05,2.72909]
[1777875725642,53.58,79792.42,0.0,0.97271,3e-05,2.71471]
[1777875728193,53.59,79791.47,0.0,0.97268,3e-05,2.71694]
[1777875728245,53.59,79792.42,0.0,0.9727,3e-05,2.71495]
[1777875728329,53.59,79792.42,0.0,0.9727,3e-05,2.71495]
[1777875735028,53.59,79792.56,0.0,0.9727,3e-05,2.71538]
[1777875735077,53.59,79792.56,0.0,0.9727,3e-05,2.71538]
[1777875737626,53.59,79793.41,0.0,0.97272,3e-05,2.71387]
[1777875737726,53.59,79791.73,0.0,0.97267,3e-05,2.71774]
[1777875738733,53.59,79789.8,0.0,0.97262,3e-05,2.72216]
[1777875743768,53.6,79790.29,0.0,0.97262,3e-05,2.72164]
[1777875746317,53.6,79790.8,0.0,0.97263,3e-05,2.72073]
[1777875746325,53.6,79790.8,0.0,0.97263,3e-05,2.72073]
[1777875751964,53.6,79791.69,0.0,0.97265,3e-05,2.7192]
[1777875752013,53.6,79791.69,0.0,0.97265,3e-05,2.7192]
[1777875752084,53.6,79791.69,0.0,0.97265,3e-05,2.7192]
[1777875757955,53.6,79790.62,0.0,0.97265,3e-05,2.7183]
[1777875757958,53.6,79790.62,0.0,0.97265,3e-05,2.7183]
[1777875758830,53.61,79791.41,0.0,0.97267,3e-05,2.71667]
[1777875763908,53.61,79789.97,0.0,0.97263,3e-05,2.72057]
[1777875769160,53.61,79788.93,0.0,0.97259,3e-05,2.72333]
[1777875769950,53.61,79791.04,0.0,0.97265,3e-05,2.71885]
[1777875774985,53.62,79789.77,0.0,0.97261,3e-05,2.72223]
[1777875779012,53.62,79791.39,0.0,0.97264,3e-05,2.71906]
[1777875784058,53.62,79791.24,0.0,0.97263,3e-05,2.71993]
[1777875789092,53.62,79791.32,0.0,0.97263,3e-05,2.72027]
[1777875791106,53.62,79788.57,0.0,0.97255,3e-05,2.72659]
[1777875792114,53.63,79790.15,0.0,0.97259,3e-05,2.72316]
[1777875796143,53.63,79787.66,0.0,0.97252,3e-05,2.72908]
[1777875800170,53.63,79785.74,0.0,0.97247,3e-05,2.73369]
[1777875805205,53.63,79785.85,0.0,0.97246,3e-05,2.73382]
[1777875810240,53.63,79785.92,0.0,0.97246,3e-05,2.73404]
[1777875812254,53.63,79781.01,0.0,0.97236,3e-05,2.74105]
[1777875813261,53.63,79772.25,0.0,0.97212,3e-05,2.76076]
[1777875814268,53.63,79770.87,0.0,0.97208,3e-05,2.7639]
[1777875815275,53.63,79768.61,0.0,0.97202,3e-05,2.76901]
[1777875816281,53.63,79765.53,0.0,0.97193,3e-05,2.77598]
[1777875818296,53.63,79762.93,0.0,0.97186,3e-05,2.78186]
[1777875819303,53.63,79758.55,0.0,0.97174,3e-05,2.79178]
[1777875820310,53.63,79754.82,0.0,0.97163,3e-05,2.80022]
[1777875821317,53.63,79751.62,0.0,0.97154,3e-05,2.80747]
[1777875826352,53.63,79755.79,0.0,0.97166,3e-05,2.79777]
[1777875827737,53.63,79755.79,0.0,0.97166,3e-05,2.79777]
[1777875829781,53.63,79757.45,0.0,0.97171,3e-05,2.79394]
[1777875829882,53.63,79762.12,0.0,0.97184,3e-05,2.78337]
[1777875832398,53.63,79760.24,0.0,0.97179,3e-05,2.78763]
[1777875834411,53.63,79756.85,0.0,0.97169,3e-05,2.79532]
[1777875836426,53.63,79755.48,0.0,0.97166,3e-05,2.7984]
[1777875837433,53.63,79753.96,0.0,0.97161,3e-05,2.80183]
[1777875841461,53.63,79750.88,0.0,0.97153,3e-05,2.80875]
[1777875843612,53.63,79750.52,0.0,0.97152,3e-05,2.80953]
[1777875843658,53.63,79745.62,0.0,0.97138,3e-05,2.82067]
[1777875844803,53.63,79745.62,0.0,0.97138,3e-05,2.82067]
[1777875844867,53.63,79724.23,0.0,0.97077,3e-05,2.86965]
[1777875845493,53.63,79713.69,0.0,0.97047,3e-05,2.89411]
[1777875846500,53.63,79708.21,0.0,0.97031,3e-05,2.90671]
[1777875847404,53.63,79708.21,0.0,0.97031,3e-05,2.90671]
[1777875847549,53.63,79708.21,0.0,0.97031,3e-05,2.90671]
[1777875847815,53.63,79708.21,0.0,0.97031,3e-05,2.90671]
[1777875847997,53.63,79708.21,0.0,0.97031,3e-05,2.90671]
[1777875848091,53.63,79707.16,0.0,0.97028,3e-05,2.90877]
[1777875852542,53.62,79708.98,0.0,0.97035,3e-05,2.90371]
[1777875853550,53.62,79713.34,0.0,0.97048,3e-05,2.89335]
[1777875854557,53.62,79714.94,0.0,0.97053,3e-05,2.88943]
[1777875860198,53.62,79715.87,0.0,0.97056,3e-05,2.88658]
[1777875860239,53.62,79715.87,0.0,0.97056,3e-05,2.88658]
[1777875860327,53.62,79715.87,0.0,0.97056,3e-05,2.88658]
[1777875865635,53.61,79715.14,0.0,0.97055,3e-05,2.88709]
[1777875870264,53.61,79714.64,0.0,0.97055,3e-05,2.88773]
[1777875870365,53.61,79717.04,0.0,0.97062,3e-05,2.88179]
[1777875871677,53.61,79715.95,0.0,0.97063,3e-05,2.87991]
[1777875875706,53.6,79718.16,0.0,0.9707,3e-05,2.87413]
[1777875877720,53.6,79723.74,0.0,0.97087,3e-05,2.8609]
[1777875879734,53.6,79722.07,0.0,0.97082,3e-05,2.86449]
[1777875880741,53.6,79718.03,0.0,0.97071,3e-05,2.87371]
[1777875881748,53.6,79715.27,0.0,0.97063,3e-05,2.87982]
[1777875883045,53.6,79715.27,0.0,0.97063,3e-05,2.87982]
[1777875883075,53.6,79715.27,0.0,0.97063,3e-05,2.87982]
[1777875883111,53.6,79715.27,0.0,0.97063,3e-05,2.87982]
[1777875885417,53.59,79716.16,0.0,0.97066,3e-05,2.87727]
[1777875885581,53.59,79716.16,0.0,0.97066,3e-05,2.87727]
[1777875890195,53.59,79715.06,0.0,0.97064,3e-05,2.87919]
[1777875890247,53.59,79715.06,0.0,0.97064,3e-05,2.87919]
[1777875890326,53.59,79715.06,0.0,0.97064,3e-05,2.87919]
[1777875895846,53.59,79718.8,0.0,0.97076,3e-05,2.86938]
[1777875896852,53.58,79715.97,0.0,0.97068,3e-05,2.8758]
[1777875898267,53.58,79715.97,0.0,0.97068,3e-05,2.8758]
[1777875898324,53.58,79715.97,0.0,0.97068,3e-05,2.8758]
[1777875898456,53.58,79714.98,0.0,0.97066,3e-05,2.87794]
[1777875898577,53.58,79714.98,0.0,0.97066,3e-05,2.87794]
[1777875901889,53.58,79706.76,0.0,0.97042,3e-05,2.89642]
[1777875904403,53.58,79707.58,0.0,0.97045,3e-05,2.89433]
[1777875904452,53.58,79707.17,0.0,0.97044,3e-05,2.8951]
[1777875904584,53.58,79707.17,0.0,0.97044,3e-05,2.8951]
[1777875906924,53.58,79705.58,0.0,0.9704,3e-05,2.89826]
[1777875911959,53.57,79704.37,0.0,0.97038,3e-05,2.90011]
[1777875912966,53.57,79702.56,0.0,0.97033,3e-05,2.90414]
[1777875913973,53.57,79697.45,0.0,0.97018,3e-05,2.9159]
[1777875914980,53.57,79694.29,0.0,0.97009,3e-05,2.92309]
[1777875917614,53.56,79693.61,0.0,0.97008,3e-05,2.92422]
[1777875917775,53.56,79693.61,0.0,0.97008,3e-05,2.92422]
[1777875917837,53.56,79693.61,0.0,0.97008,3e-05,2.92422]
[1777875919008,53.56,79686.07,0.0,0.96986,3e-05,2.94149]
[1777875920018,53.56,79675.63,0.0,0.96955,3e-05,2.96593]
[1777875920711,53.56,79675.63,0.0,0.96955,3e-05,2.96593]
[1777875921026,53.56,79651.23,0.0,0.96882,3e-05,3.02393]
[1777875922032,53.56,79663.09,0.0,0.96918,3e-05,2.99508]
[1777875923039,53.55,79658.66,0.0,0.96906,3e-05,3.00532]
[1777875924361,53.55,79658.66,0.0,0.96906,3e-05,3.00532]
[1777875924427,53.55,79655.88,0.0,0.96898,3e-05,3.01161]
[1777875925053,53.55,79653.21,0.0,0.9689,3e-05,3.01764]
[1777875927066,53.55,79650.7,0.0,0.96883,3e-05,3.02289]
[1777875929081,53.54,79647.23,0.0,0.96874,3e-05,3.03044]
[1777875930088,53.54,79640.71,0.0,0.96854,3e-05,3.04578]
[1777875931095,53.54,79638.17,0.0,0.96851,3e-05,3.04712]
[1777875932102,53.54,79634.89,0.0,0.96842,3e-05,3.05463]
[1777875933109,53.53,79630.46,0.0,0.96829,3e-05,3.06494]
[1777875935123,53.53,79628.66,0.0,0.96824,3e-05,3.06838]
[1777875936130,53.53,79631.03,0.0,0.96832,3e-05,3.06214]
[1777875937137,53.52,79632.79,0.0,0.96838,3e-05,3.0574]
[1777875938144,53.52,79630.25,0.0,0.96831,3e-05,3.06311]
[1777875939099,53.52,79630.25,0.0,0.96831,3e-05,3.06311]
[1777875939151,53.52,79632.26,0.0,0.96838,3e-05,3.05776]
[1777875939817,53.52,79632.26,0.0,0.96838,3e-05,3.05776]
[1777875943179,53.51,79629.63,0.0,0.96832,3e-05,3.06233]
[1777875943991,53.51,79629.63,0.0,0.96832,3e-05,3.06233]
[1777875946308,53.51,79629.15,0.0,0.96831,3e-05,3.06257]
[1777875946326,53.51,79629.15,0.0,0.96831,3e-05,3.06257]
[1777875946351,53.51,79629.15,0.0,0.96831,3e-05,3.06257]
[1777875947207,53.5,79631.54,0.0,0.9684,3e-05,3.05584]
[1777875952242,53.49,79630.19,0.0,0.96839,3e-05,3.05686]
[1777875954792,53.48,79628.93,0.0,0.96836,3e-05,3.05902]
[1777875954829,53.48,79628.93,0.0,0.96836,3e-05,3.05902]
[1777875955263,53.48,79630.35,0.0,0.96841,3e-05,3.05511]
[1777875956270,53.48,79627.97,0.0,0.96834,3e-05,3.06044]
[1777875960257,53.47,79629.2,0.0,0.9684,3e-05,3.05608]
[1777875960309,53.47,79629.2,0.0,0.9684,3e-05,3.05608]
[1777875960326,53.47,79629.2,0.0,0.9684,3e-05,3.05608]
[1777875960359,53.47,79626.8,0.0,0.96833,3e-05,3.06146]
[1777875966340,53.46,79623.87,0.0,0.96827,3e-05,3.0659]
[1777875967347,53.45,79625.28,0.0,0.96832,3e-05,3.06202]
[1777875970368,53.45,79608.55,0.0,0.96781,3e-05,3.10159]
[1777875971375,53.44,79597.22,0.0,0.96746,3e-05,3.12901]
[1777875972382,53.42,79593.84,0.0,0.96743,3e-05,3.13185]
[1777875973389,53.41,79588.42,0.0,0.96726,3e-05,3.14473]
[1777875974395,53.38,79586.06,0.0,0.96726,3e-05,3.14484]
[1777875976410,53.33,79584.25,0.0,0.96734,3e-05,3.13798]
[1777875977417,53.3,79582.42,0.0,0.96736,3e-05,3.13696]
[1777875978424,53.27,79577.28,0.0,0.96726,3e-05,3.14422]
[1777875979431,53.24,79569.12,0.0,0.96707,3e-05,3.15895]
[1777875981376,53.21,79568.42,0.0,0.96712,3e-05,3.15485]
[1777875981468,53.21,79568.42,0.0,0.96712,3e-05,3.15485]
[1777875981473,53.18,79568.48,0.0,0.9672,3e-05,3.14896]
[1777875981575,53.18,79568.48,0.0,0.9672,3e-05,3.14896]
[1777875982452,53.15,79566.38,0.0,0.9672,3e-05,3.14859]
[1777875983459,53.13,79567.8,0.0,0.96732,3e-05,3.13946]
[1777875984466,53.1,79564.69,0.0,0.96729,3e-05,3.14179]
[1777875985473,53.07,79571.18,0.0,0.96756,3e-05,3.12018]
[1777875986479,53.05,79567.51,0.0,0.96751,3e-05,3.12426]
[1777875988494,52.99,79565.99,0.0,0.96759,3e-05,3.11795]
[1777875989501,52.97,79564.51,0.0,0.9676,3e-05,3.11669]
[1777875990508,52.94,79561.35,0.0,0.96756,3e-05,3.11966]
[1777875992522,52.9,79563.96,0.0,0.96781,3e-05,3.0991]
[1777875993429,52.9,79563.96,0.0,0.96781,3e-05,3.0991]
[1777875993481,52.9,79563.96,0.0,0.96781,3e-05,3.0991]
[1777875993576,52.87,79562.75,0.0,0.96783,3e-05,3.09758]
[1777875994536,52.85,79560.82,0.0,0.96783,3e-05,3.09789]
[1777875995543,52.83,79557.82,0.0,0.96779,3e-05,3.10088]
[1777875996550,52.8,79553.2,0.0,0.9677,3e-05,3.10786]
[1777875997557,52.78,79545.67,0.0,0.96751,3e-05,3.12202]
[1777875999571,52.78,79539.56,0.0,0.96733,3e-05,3.13635]
[1777876001087,52.78,79539.56,0.0,0.96733,3e-05,3.13635]
[1777876001109,52.77,79533.95,0.0,0.96716,3e-05,3.14994]
[1777876001585,52.77,79530.16,0.0,0.96703,3e-05,3.15949]
[1777876002592,52.77,79532.59,0.0,0.96712,3e-05,3.15307]
[1777876004606,52.77,79529.17,0.0,0.96701,3e-05,3.16114]
[1777876006401,52.77,79531.5,0.0,0.96709,3e-05,3.15468]
[1777876007627,52.77,79524.23,0.0,0.96686,3e-05,3.17276]
[1777876009233,52.77,79524.23,0.0,0.96686,3e-05,3.17276]
[1777876009334,52.75,79515.59,0.0,0.96662,3e-05,3.1912]
[1777876009641,52.75,79510.83,0.0,0.96647,3e-05,3.20332]
[1777876010648,52.75,79500.52,0.0,0.96613,3e-05,3.22931]
[1777876011656,52.74,79495.87,0.0,0.96598,3e-05,3.24056]
[1777876012952,52.74,79495.87,0.0,0.96598,3e-05,3.24056]
[1777876013022,52.7,79492.8,0.0,0.96599,3e-05,3.23983]
[1777876019384,52.63,79493.75,0.0,0.96621,3e-05,3.22297]
[1777876019427,52.63,79493.75,0.0,0.96621,3e-05,3.22297]
[1777876019575,52.62,79494.12,0.0,0.96623,3e-05,3.22123]
[1777876020725,52.62,79490.19,0.0,0.9661,3e-05,3.23093]
[1777876021730,52.62,79488.23,0.0,0.96604,3e-05,3.23558]
[1777876022736,52.62,79490.59,0.0,0.96613,3e-05,3.2291]
[1777876023621,52.62,79490.59,0.0,0.96613,3e-05,3.2291]
[1777876023673,52.62,79490.59,0.0,0.96613,3e-05,3.2291]
[1777876023825,52.62,79490.59,0.0,0.96613,3e-05,3.2291]
[1777876023925,52.58,79490.06,0.0,0.9662,3e-05,3.22368]
[1777876024750,52.58,79492.74,0.0,0.96629,3e-05,3.21614]
[1777876025757,52.55,79489.86,0.0,0.96628,3e-05,3.21698]
[1777876028554,52.55,79489.24,0.0,0.96627,3e-05,3.21794]
[1777876028573,52.54,79493.35,0.0,0.96642,3e-05,3.20637]
[1777876028741,52.54,79493.35,0.0,0.96642,3e-05,3.20637]
[1777876028886,52.54,79493.35,0.0,0.96642,3e-05,3.20637]
[1777876029079,52.54,79493.35,0.0,0.96642,3e-05,3.20637]
[1777876029785,52.54,79496.42,0.0,0.96653,3e-05,3.19788]
[1777876030792,52.53,79502.84,0.0,0.96675,3e-05,3.18087]
[1777876031799,52.53,79517.59,0.0,0.96724,3e-05,3.14284]
[1777876032806,52.53,79512.35,0.0,0.96707,3e-05,3.15552]
[1777876033942,52.52,79517.41,0.0,0.96725,3e-05,3.14194]
[1777876036834,52.52,79527.47,0.0,0.96758,3e-05,3.11611]
[1777876037840,52.52,79530.15,0.0,0.96767,3e-05,3.10914]
[1777876038848,52.52,79533.39,0.0,0.96778,3e-05,3.10082]
[1777876040128,52.52,79534.77,0.0,0.96783,3e-05,3.09646]
[1777876041869,52.51,79528.9,0.0,0.96765,3e-05,3.11073]
[1777876042876,52.51,79526.1,0.0,0.96756,3e-05,3.11759]
[1777876043883,52.51,79524.66,0.0,0.96752,3e-05,3.12101]
[1777876044890,52.51,79530.34,0.0,0.9677,3e-05,3.10655]
[1777876046180,52.51,79532.77,0.0,0.96778,3e-05,3.10007]
[1777876046905,52.51,79528.62,0.0,0.96765,3e-05,3.11046]
[1777876047911,52.51,79533.55,0.0,0.96781,3e-05,3.09794]
[1777876048919,52.51,79537.61,0.0,0.96794,3e-05,3.08761]
[1777876049811,52.51,79537.61,0.0,0.96794,3e-05,3.08761]
[1777876049828,52.51,79537.61,0.0,0.96794,3e-05,3.08761]
[1777876050933,52.5,79541.64,0.0,0.96808,3e-05,3.07724]
[1777876051940,52.5,79543.76,0.0,0.96819,3e-05,3.06742]
[1777876052947,52.5,79545.04,0.0,0.96823,3e-05,3.06399]
[1777876053954,52.5,79547.79,0.0,0.96832,3e-05,3.05706]
[1777876054961,52.5,79549.67,0.0,0.96838,3e-05,3.0523]
[1777876056429,52.5,79549.67,0.0,0.96838,3e-05,3.0523]
[1777876056575,52.5,79549.67,0.0,0.96838,3e-05,3.0523]
[1777876056585,52.5,79549.67,0.0,0.96838,3e-05,3.0523]
[1777876056975,52.5,79546.64,0.0,0.96829,3e-05,3.05963]
[1777876058494,52.5,79546.64,0.0,0.96829,3e-05,3.05963]
[1777876058583,52.5,79546.64,0.0,0.96829,3e-05,3.05963]
[1777876064027,52.5,79547.03,0.0,0.96831,3e-05,3.05797]
[1777876065035,52.5,79549.83,0.0,0.9684,3e-05,3.05093]
[1777876067052,52.5,79550.51,0.0,0.96842,3e-05,3.04917]
[1777876067075,52.5,79550.51,0.0,0.96842,3e-05,3.04917]
[1777876067103,52.5,79550.51,0.0,0.96842,3e-05,3.04917]
[1777876068130,52.5,79550.07,0.0,0.96841,3e-05,3.05018]
[1777876069063,52.49,79560.12,0.0,0.96873,3e-05,3.02494]
[1777876070070,52.49,79560.61,0.0,0.96875,3e-05,3.02343]
[1777876072260,52.49,79561.21,0.0,0.96877,3e-05,3.02166]
[1777876072325,52.49,79563.78,0.0,0.96885,3e-05,3.01504]
[1777876073090,52.49,79567.59,0.0,0.96897,3e-05,3.00541]
[1777876074099,52.49,79573.92,0.0,0.96917,3e-05,2.98966]
[1777876075106,52.49,79584.69,0.0,0.96951,3e-05,2.96322]
[1777876076113,52.48,79593.19,0.0,0.96977,3e-05,2.94247]
[1777876077120,52.48,79593.98,0.0,0.9698,3e-05,2.9404]
[1777876079134,52.47,79599.9,0.0,0.97,3e-05,2.92447]
[1777876080141,52.47,79601.19,0.0,0.97004,3e-05,2.92125]
[1777876081148,52.47,79596.3,0.0,0.96989,3e-05,2.93288]
[1777876082618,52.47,79597.77,0.0,0.96994,3e-05,2.92921]
[1777876083168,52.47,79606.89,0.0,0.97021,3e-05,2.9072]
[1777876084170,52.47,79600.95,0.0,0.97003,3e-05,2.92134]
[1777876085177,52.47,79599.25,0.0,0.96998,3e-05,2.92531]
[1777876086184,52.47,79593.22,0.0,0.9698,3e-05,2.9397]
[1777876087191,52.46,79591.39,0.0,0.96977,3e-05,2.94263]
[1777876089339,52.46,79590.93,0.0,0.96975,3e-05,2.94359]
[1777876089384,52.46,79590.93,0.0,0.96975,3e-05,2.94359]
[1777876089579,52.46,79590.93,0.0,0.96975,3e-05,2.94359]
[1777876090212,52.45,79592.42,0.0,0.96984,3e-05,2.93697]
[1777876091220,52.45,79602.71,0.0,0.97015,3e-05,2.9121]
[1777876092227,52.45,79614.94,0.0,0.97052,3e-05,2.8828]
[1777876093234,52.44,79619.25,0.0,0.97065,3e-05,2.87209]
[1777876094241,52.44,79622.37,0.0,0.97074,3e-05,2.86467]
[1777876097262,52.44,79629.29,0.0,0.97095,3e-05,2.84827]
[1777876099276,52.44,79615.03,0.0,0.97053,3e-05,2.88205]
[1777876100283,52.44,79611.78,0.0,0.97043,3e-05,2.88974]
[1777876101290,52.44,79607.02,0.0,0.97029,3e-05,2.90103]
[1777876102297,52.44,79605.3,0.0,0.97024,3e-05,2.90506]
[1777876103304,52.44,79607.01,0.0,0.97029,3e-05,2.90088]
[1777876105480,52.44,79607.73,0.0,0.97031,3e-05,2.89908]
[1777876105530,52.44,79607.73,0.0,0.97031,3e-05,2.89908]
[1777876105576,52.44,79607.73,0.0,0.97031,3e-05,2.89908]
[1777876107332,52.44,79614.78,0.0,0.97053,3e-05,2.88204]
[1777876108339,52.44,79617.97,0.0,0.97063,3e-05,2.87397]
[1777876110310,52.43,79617.4,0.0,0.97061,3e-05,2.87498]
[1777876110327,52.43,79617.4,0.0,0.97061,3e-05,2.87498]
[1777876110359,52.43,79617.4,0.0,0.97061,3e-05,2.87498]
[1777876111853,52.43,79618.3,0.0,0.97068,3e-05,2.86853]
[1777876112077,52.43,79618.3,0.0,0.97068,3e-05,2.86853]
[1777876112367,52.43,79625.13,0.0,0.97089,3e-05,2.8521]
[1777876113374,52.43,79627.33,0.0,0.97095,3e-05,2.84691]
[1777876114381,52.43,79628.84,0.0,0.971,3e-05,2.84336]
[1777876116209,52.43,79629.57,0.0,0.97102,3e-05,2.84165]
[1777876116216,52.43,79629.57,0.0,0.97102,3e-05,2.84165]
[1777876116327,52.43,79629.57,0.0,0.97102,3e-05,2.84165]
[1777876116395,52.43,79632.64,0.0,0.97111,3e-05,2.83444]
[1777876121430,52.43,79633.17,0.0,0.97112,3e-05,2.83332]
[1777876122510,52.43,79633.17,0.0,0.97112,3e-05,2.83332]
[1777876122562,52.43,79633.17,0.0,0.97112,3e-05,2.83332]
[1777876122580,52.43,79633.17,0.0,0.97112,3e-05,2.83332]
[1777876122611,52.43,79630.64,0.0,0.97105,3e-05,2.83929]
[1777876123326,52.43,79630.64,0.0,0.97105,3e-05,2.83929]
[1777876123581,52.43,79630.64,0.0,0.97105,3e-05,2.83929]
[1777876125458,52.43,79635.57,0.0,0.97119,3e-05,2.82774]
[1777876126465,52.43,79630.23,0.0,0.97103,3e-05,2.84032]
[1777876127472,52.43,79628.74,0.0,0.97099,3e-05,2.84383]
[1777876128454,52.43,79628.74,0.0,0.97099,3e-05,2.84383]
[1777876128473,52.43,79628.74,0.0,0.97099,3e-05,2.84383]
[1777876128578,52.43,79628.74,0.0,0.97099,3e-05,2.84383]
[1777876129486,52.43,79630.54,0.0,0.97104,3e-05,2.83959]
[1777876133514,52.43,79631.68,0.0,0.97108,3e-05,2.83692]
[1777876137397,52.43,79631.24,0.0,0.97106,3e-05,2.83796]
[1777876137444,52.43,79631.24,0.0,0.97106,3e-05,2.83796]
[1777876137580,52.43,79631.24,0.0,0.97106,3e-05,2.83796]
[1777876142768,52.43,79631.28,0.0,0.97106,3e-05,2.83786]
[1777876142814,52.43,79631.28,0.0,0.97106,3e-05,2.83786]
[1777876142828,52.43,79631.28,0.0,0.97106,3e-05,2.83786]
[1777876148560,52.43,79631.09,0.0,0.97106,3e-05,2.83828]
[1777876148580,52.43,79631.09,0.0,0.97106,3e-05,2.83828]
[1777876148588,52.43,79631.09,0.0,0.97106,3e-05,2.83828]
[1777876149909,52.43,79632.53,0.0,0.9711,3e-05,2.83487]
[1777876150083,52.43,79632.53,0.0,0.9711,3e-05,2.83487]
[1777876154662,52.43,79635.25,0.0,0.97118,3e-05,2.82847]
[1777876155690,52.43,79635.25,0.0,0.97118,3e-05,2.82847]
[1777876155670,52.43,79637.82,0.0,0.97126,3e-05,2.82244]
[1777876155732,52.43,79637.82,0.0,0.97126,3e-05,2.82244]
[1777876155830,52.43,79637.82,0.0,0.97126,3e-05,2.82244]
[1777876160437,52.43,79637.52,0.0,0.97125,3e-05,2.82318]
[1777876160487,52.43,79637.52,0.0,0.97125,3e-05,2.82318]
[1777876160580,52.43,79637.52,0.0,0.97125,3e-05,2.82318]
[1777876162719,52.43,79639.33,0.0,0.9713,3e-05,2.81896]
[1777876165458,52.43,79639.89,0.0,0.97132,3e-05,2.81766]
[1777876165578,52.43,79639.89,0.0,0.97132,3e-05,2.81766]
[1777876165616,52.43,79646.02,0.0,0.97149,3e-05,2.80338]
[1777876165745,52.43,79646.02,0.0,0.97149,3e-05,2.80338]
[1777876165799,52.43,79646.02,0.0,0.97149,3e-05,2.80338]
[1777876165830,52.43,79646.02,0.0,0.97149,3e-05,2.80338]
[1777876165881,52.43,79647.84,0.0,0.97155,3e-05,2.79914]
[1777876166746,52.43,79646.17,0.0,0.9715,3e-05,2.80308]
[1777876171224,52.44,79646.14,0.0,0.97149,3e-05,2.80326]
[1777876171791,52.44,79693.92,0.0,0.97289,3e-05,2.68945]
[1777876172757,52.44,79693.92,0.0,0.97289,3e-05,2.68945]
[1777876172798,52.44,79691.24,0.0,0.97281,3e-05,2.69575]
[1777876173805,52.44,79685.42,0.0,0.97264,3e-05,2.70918]
[1777876174835,52.44,79685.42,0.0,0.97264,3e-05,2.70918]
[1777876174931,52.44,79672.56,0.0,0.97228,3e-05,2.73875]
[1777876175857,52.44,79672.56,0.0,0.97228,3e-05,2.73875]
[1777876176087,52.44,79672.56,0.0,0.97228,3e-05,2.73875]
[1777876176171,52.44,79667.03,0.0,0.97212,3e-05,2.75172]
[1777876180703,52.44,79666.74,0.0,0.97211,3e-05,2.75264]
[1777876180755,52.44,79667.05,0.0,0.97212,3e-05,2.75205]
[1777876180836,52.44,79667.05,0.0,0.97212,3e-05,2.75205]
[1777876180855,52.44,79668.7,0.0,0.97216,3e-05,2.74838]
[1777876182870,52.44,79664.65,0.0,0.97204,3e-05,2.75796]
[1777876187905,52.45,79666.41,0.0,0.97209,3e-05,2.75449]
[1777876190151,52.45,79666.84,0.0,0.9721,3e-05,2.75362]
[1777876190179,52.45,79666.84,0.0,0.9721,3e-05,2.75362]
[1777876190325,52.45,79666.84,0.0,0.9721,3e-05,2.75362]
[1777876190383,52.45,79673.89,0.0,0.97229,3e-05,2.73767]
[1777876190927,52.45,79678.35,0.0,0.97242,3e-05,2.72746]
[1777876191934,52.45,79681.71,0.0,0.97251,3e-05,2.71994]
[1777876194954,52.45,79682.09,0.0,0.97252,3e-05,2.7196]
[1777876196972,52.46,79685.22,0.0,0.9726,3e-05,2.71283]
[1777876197979,52.46,79691.91,0.0,0.97279,3e-05,2.69782]
[1777876199992,52.46,79693.41,0.0,0.97282,3e-05,2.6948]
[1777876201309,52.46,79693.41,0.0,0.97282,3e-05,2.6948]
[1777876201328,52.46,79693.41,0.0,0.97282,3e-05,2.6948]
[1777876201544,52.46,79693.41,0.0,0.97282,3e-05,2.6948]
[1777876201587,52.46,79693.41,0.0,0.97282,3e-05,2.6948]
[1777876201602,52.46,79697.06,0.0,0.97293,3e-05,2.68641]
[1777876202007,52.46,79690.27,0.0,0.97274,3e-05,2.70179]
[1777876203014,52.46,79683.91,0.0,0.97256,3e-05,2.7162]
[1777876205031,52.46,79685.09,0.0,0.97259,3e-05,2.71333]
[1777876206924,52.46,79685.54,0.0,0.97261,3e-05,2.7122]
[1777876207076,52.46,79685.54,0.0,0.97261,3e-05,2.7122]
[1777876207177,52.45,79688.51,0.0,0.97269,3e-05,2.70526]
[1777876208164,52.45,79688.51,0.0,0.97269,3e-05,2.70526]
[1777876210067,52.45,79685.32,0.0,0.97261,3e-05,2.71235]
[1777876211478,52.45,79685.32,0.0,0.97261,3e-05,2.71235]
[1777876211576,52.45,79685.32,0.0,0.97261,3e-05,2.71235]
[1777876212338,52.45,79687.37,0.0,0.97267,3e-05,2.7075]
[1777876214095,52.45,79662.49,0.0,0.97197,3e-05,2.7643]
[1777876215102,52.45,79645.33,0.0,0.97147,3e-05,2.80402]
[1777876216109,52.44,79644.41,0.0,0.97147,3e-05,2.8043]
[1777876217116,52.44,79644.29,0.0,0.97147,3e-05,2.80433]
[1777876221144,52.44,79638.86,0.0,0.97132,3e-05,2.81599]
[1777876221877,52.44,79638.86,0.0,0.97132,3e-05,2.81599]
[1777876222067,52.44,79638.86,0.0,0.97132,3e-05,2.81599]
[1777876222075,52.44,79638.86,0.0,0.97132,3e-05,2.81599]
[1777876225172,52.43,79644.49,0.0,0.9715,3e-05,2.80147]
[1777876227186,52.43,79638.53,0.0,0.97134,3e-05,2.81488]
[1777876227903,52.43,79638.53,0.0,0.97134,3e-05,2.81488]
[1777876227956,52.43,79638.53,0.0,0.97134,3e-05,2.81488]
[1777876228083,52.43,79638.53,0.0,0.97134,3e-05,2.81488]
[1777876228193,52.42,79643.0,0.0,0.97147,3e-05,2.80416]
[1777876230207,52.42,79647.28,0.0,0.9716,3e-05,2.79368]
[1777876231213,52.42,79655.38,0.0,0.97188,3e-05,2.77051]
[1777876232221,52.42,79657.38,0.0,0.97193,3e-05,2.76598]
[1777876234236,52.42,79651.78,0.0,0.97177,3e-05,2.77915]
[1777876235241,52.42,79644.4,0.0,0.97156,3e-05,2.79639]
[1777876237255,52.42,79648.47,0.0,0.97167,3e-05,2.78704]
[1777876241284,52.42,79643.01,0.0,0.97151,3e-05,2.80005]
[1777876244305,52.43,79655.34,0.0,0.97186,3e-05,2.77157]
[1777876245312,52.43,79667.17,0.0,0.9722,3e-05,2.74439]
[1777876246319,52.43,79671.99,0.0,0.97233,3e-05,2.73348]
[1777876249340,52.43,79675.08,0.0,0.97241,3e-05,2.72692]
[1777876251354,52.43,79679.64,0.0,0.97254,3e-05,2.71669]
[1777876256419,52.44,79681.65,0.0,0.97259,3e-05,2.71308]
[1777876257699,52.44,79685.43,0.0,0.97269,3e-05,2.70488]
[1777876261425,52.44,79682.15,0.0,0.97258,3e-05,2.71321]
[1777876262432,52.44,79679.16,0.0,0.9725,3e-05,2.72023]
[1777876265453,52.45,79686.42,0.0,0.97269,3e-05,2.70425]
[1777876268475,52.45,79689.24,0.0,0.97277,3e-05,2.69849]
[1777876269482,52.45,79692.19,0.0,0.97284,3e-05,2.69202]
[1777876270721,52.45,79692.19,0.0,0.97284,3e-05,2.69202]
[1777876270770,52.45,79692.19,0.0,0.97284,3e-05,2.69202]
[1777876270828,52.45,79692.19,0.0,0.97284,3e-05,2.69202]
[1777876270791,52.45,79691.77,0.0,0.97283,3e-05,2.6932]
[1777876273510,52.46,79695.81,0.0,0.97293,3e-05,2.68473]
[1777876276531,52.46,79691.46,0.0,0.97281,3e-05,2.69517]
[1777876277539,52.46,79680.95,0.0,0.97251,3e-05,2.71918]
[1777876278546,52.46,79678.45,0.0,0.97244,3e-05,2.7247]
[1777876281702,52.46,79676.55,0.0,0.97239,3e-05,2.72865]
[1777876281754,52.46,79676.55,0.0,0.97239,3e-05,2.72865]
[1777876281833,52.46,79676.55,0.0,0.97239,3e-05,2.72865]
[1777876281803,52.46,79676.45,0.0,0.97239,3e-05,2.72868]
[1777876286601,52.45,79666.39,0.0,0.97212,3e-05,2.75074]
[1777876287609,52.45,79669.89,0.0,0.97222,3e-05,2.74246]
[1777876288616,52.45,79672.77,0.0,0.97231,3e-05,2.73564]
[1777876291637,52.44,79677.94,0.0,0.9725,3e-05,2.71909]
[1777876292647,52.44,79677.94,0.0,0.9725,3e-05,2.71909]
[1777876292814,52.44,79677.94,0.0,0.9725,3e-05,2.71909]
[1777876292828,52.44,79677.94,0.0,0.9725,3e-05,2.71909]
[1777876292817,52.44,79678.42,0.0,0.97252,3e-05,2.71782]
[1777876293320,52.44,79678.42,0.0,0.97252,3e-05,2.71782]
[1777876293581,52.44,79678.42,0.0,0.97252,3e-05,2.71782]
[1777876293651,52.44,79682.21,0.0,0.97262,3e-05,2.70901]
[1777876294658,52.44,79688.87,0.0,0.97281,3e-05,2.69373]
[1777876296336,52.44,79691.44,0.0,0.97289,3e-05,2.68778]
[1777876297692,52.44,79690.43,0.0,0.97286,3e-05,2.68994]
[1777876297744,52.44,79690.43,0.0,0.97286,3e-05,2.68994]
[1777876297829,52.44,79690.43,0.0,0.97286,3e-05,2.68994]
[1777876297793,52.44,79689.5,0.0,0.97283,3e-05,2.69191]
[1777876301707,52.44,79692.46,0.0,0.97292,3e-05,2.68467]
[1777876306742,52.43,79693.07,0.0,0.97295,3e-05,2.68268]
[1777876308244,52.43,79693.56,0.0,0.97296,3e-05,2.68145]
[1777876308296,52.43,79693.56,0.0,0.97296,3e-05,2.68145]
[1777876308327,52.43,79693.56,0.0,0.97296,3e-05,2.68145]
[1777876308756,52.43,79694.09,0.0,0.97298,3e-05,2.68013]
[1777876309763,52.43,79698.33,0.0,0.9731,3e-05,2.67044]
[1777876310770,52.43,79703.13,0.0,0.97323,3e-05,2.65955]
[1777876313539,52.43,79702.44,0.0,0.97321,3e-05,2.66093]
[1777876313574,52.43,79702.44,0.0,0.97321,3e-05,2.66093]
[1777876313595,52.43,79702.44,0.0,0.97321,3e-05,2.66093]
[1777876313791,52.43,79702.48,0.0,0.97322,3e-05,2.66075]
[1777876313883,52.43,79702.48,0.0,0.97322,3e-05,2.66075]
[1777876314082,52.43,79702.48,0.0,0.97322,3e-05,2.66075]
[1777876314798,52.43,79703.83,0.0,0.97325,3e-05,2.65764]
[1777876318622,52.43,79703.18,0.0,0.97324,3e-05,2.65887]
[1777876318667,52.43,79703.18,0.0,0.97324,3e-05,2.65887]
[1777876318830,52.43,79703.18,0.0,0.97324,3e-05,2.65887]
[1777876318826,52.43,79706.21,0.0,0.97332,3e-05,2.652]
[1777876323861,52.43,79707.47,0.0,0.97336,3e-05,2.64886]
[1777876326882,52.42,79711.75,0.0,0.97348,3e-05,2.6391]
[1777876327889,52.42,79715.16,0.0,0.97357,3e-05,2.63144]
[1777876330102,52.42,79715.32,0.0,0.97358,3e-05,2.63105]
[1777876330153,52.42,79715.32,0.0,0.97358,3e-05,2.63105]
[1777876330325,52.42,79715.32,0.0,0.97358,3e-05,2.63105]
[1777876330426,52.42,79715.61,0.0,0.97359,3e-05,2.63033]
[1777876331918,52.42,79718.58,0.0,0.97367,3e-05,2.62369]
[1777876332925,52.42,79723.32,0.0,0.9738,3e-05,2.61313]
[1777876334786,52.42,79723.32,0.0,0.9738,3e-05,2.61313]
[1777876334824,52.42,79723.32,0.0,0.9738,3e-05,2.61313]
[1777876334838,52.42,79723.32,0.0,0.9738,3e-05,2.61313]
[1777876334892,52.42,79724.32,0.0,0.97382,3e-05,2.6109]
[1777876335111,52.42,79724.32,0.0,0.97382,3e-05,2.6109]
[1777876335327,52.42,79724.32,0.0,0.97382,3e-05,2.6109]
[1777876335427,52.42,79724.15,0.0,0.97382,3e-05,2.61128]
[1777876335946,52.42,79717.68,0.0,0.97364,3e-05,2.62564]
[1777876337960,52.42,79714.81,0.0,0.97357,3e-05,2.63197]
[1777876339241,52.42,79714.81,0.0,0.97357,3e-05,2.63197]
[1777876339293,52.42,79714.81,0.0,0.97357,3e-05,2.63197]
[1777876339324,52.42,79714.81,0.0,0.97357,3e-05,2.63197]
[1777876339339,52.42,79714.76,0.0,0.97357,3e-05,2.632]
[1777876341988,52.42,79717.78,0.0,0.97365,3e-05,2.62521]
[1777876346299,52.42,79717.87,0.0,0.97365,3e-05,2.62494]
[1777876346326,52.42,79717.87,0.0,0.97365,3e-05,2.62494]
[1777876346349,52.42,79717.87,0.0,0.97365,3e-05,2.62494]
[1777876346400,52.42,79718.6,0.0,0.97367,3e-05,2.62327]
[1777876348303,52.42,79720.38,0.0,0.97372,3e-05,2.61932]
[1777876348330,52.42,79720.38,0.0,0.97372,3e-05,2.61932]
[1777876348357,52.42,79722.13,0.0,0.97377,3e-05,2.61542]
[1777876350711,52.42,79722.74,0.0,0.97379,3e-05,2.61406]
[1777876350754,52.42,79722.74,0.0,0.97379,3e-05,2.61406]
[1777876351826,52.42,79723.64,0.0,0.97381,3e-05,2.61207]
[1777876353066,52.42,79733.02,0.0,0.9741,3e-05,2.58739]
[1777876354073,52.42,79741.74,0.0,0.97433,3e-05,2.56829]
[1777876355080,52.42,79743.8,0.0,0.97438,3e-05,2.56386]
[1777876360115,52.42,79747.76,0.0,0.97448,3e-05,2.55567]
[1777876361122,52.43,79750.28,0.0,0.97455,3e-05,2.55027]
[1777876362152,52.43,79750.28,0.0,0.97455,3e-05,2.55027]
[1777876362200,52.43,79750.28,0.0,0.97455,3e-05,2.55027]
[1777876362328,52.43,79750.28,0.0,0.97455,3e-05,2.55027]
[1777876362429,52.43,79750.95,0.0,0.97456,3e-05,2.54903]
[1777876364143,52.43,79728.52,0.0,0.97397,3e-05,2.59832]
[1777876365150,52.43,79719.87,0.0,0.97372,3e-05,2.61865]
[1777876366157,52.43,79720.42,0.0,0.97373,3e-05,2.61746]
[1777876368171,52.43,79720.99,0.0,0.97375,3e-05,2.61618]
[1777876369134,52.43,79720.99,0.0,0.97375,3e-05,2.61618]
[1777876369325,52.43,79720.99,0.0,0.97375,3e-05,2.61618]
[1777876369332,52.43,79720.99,0.0,0.97375,3e-05,2.61618]
[1777876369426,52.43,79721.41,0.0,0.97376,3e-05,2.61525]
[1777876370775,52.43,79721.41,0.0,0.97376,3e-05,2.61525]
[1777876370829,52.43,79721.41,0.0,0.97376,3e-05,2.61525]
[1777876370877,52.43,79722.21,0.0,0.97378,3e-05,2.61347]
[1777876371192,52.43,79729.26,0.0,0.97397,3e-05,2.59788]
[1777876373206,52.43,79731.61,0.0,0.97403,3e-05,2.59272]
[1777876375386,52.43,79731.0,0.0,0.97402,3e-05,2.59409]
[1777876375439,52.43,79731.0,0.0,0.97402,3e-05,2.59409]
[1777876375574,52.43,79731.0,0.0,0.97402,3e-05,2.59409]
[1777876375675,52.43,79730.65,0.0,0.97401,3e-05,2.59493]
[1777876377234,52.43,79725.44,0.0,0.97387,3e-05,2.60647]
[1777876381591,52.43,79726.89,0.0,0.97391,3e-05,2.60332]
[1777876381659,52.43,79726.89,0.0,0.97391,3e-05,2.60332]
[1777876381825,52.43,79726.89,0.0,0.97391,3e-05,2.60332]
[1777876381926,52.43,79728.53,0.0,0.97395,3e-05,2.59972]
[1777876382269,52.43,79731.31,0.0,0.97402,3e-05,2.59358]
[1777876383275,52.43,79728.88,0.0,0.97396,3e-05,2.59897]
[1777876386384,52.44,79730.57,0.0,0.974,3e-05,2.5953]
[1777876386436,52.44,79730.57,0.0,0.974,3e-05,2.5953]
[1777876386575,52.44,79730.57,0.0,0.974,3e-05,2.5953]
[1777876386676,52.44,79730.18,0.0,0.97399,3e-05,2.59622]
[1777876390325,52.44,79713.11,0.0,0.97353,3e-05,2.63419]
[1777876391332,52.44,79710.08,0.0,0.97345,3e-05,2.64097]
[1777876394348,52.44,79708.98,0.0,0.97342,3e-05,2.64336]
[1777876394419,52.44,79708.98,0.0,0.97342,3e-05,2.64336]
[1777876394575,52.44,79708.98,0.0,0.97342,3e-05,2.64336]
[1777876394676,52.44,79712.06,0.0,0.9735,3e-05,2.63644]
[1777876396367,52.44,79714.56,0.0,0.97357,3e-05,2.63081]
[1777876399335,52.44,79716.73,0.0,0.97363,3e-05,2.62594]
[1777876399395,52.44,79716.73,0.0,0.97363,3e-05,2.62594]
[1777876399579,52.44,79716.73,0.0,0.97363,3e-05,2.62594]
[1777876399680,52.44,79714.06,0.0,0.97356,3e-05,2.63188]
[1777876403823,52.43,79715.17,0.0,0.97359,3e-05,2.62933]
[1777876403872,52.43,79715.17,0.0,0.97359,3e-05,2.62933]
[1777876403925,52.43,79703.22,0.0,0.97326,3e-05,2.65602]
[1777876404074,52.43,79703.22,0.0,0.97326,3e-05,2.65602]
[1777876404423,52.43,79702.54,0.0,0.97324,3e-05,2.65748]
[1777876408653,52.43,79700.46,0.0,0.97319,3e-05,2.66194]
[1777876408705,52.43,79700.46,0.0,0.97319,3e-05,2.66194]
[1777876408827,52.43,79700.46,0.0,0.97319,3e-05,2.66194]
[1777876408929,52.43,79698.77,0.0,0.97314,3e-05,2.66567]
[1777876413485,52.43,79681.38,0.0,0.97271,3e-05,2.70048]
[1777876414493,52.43,79671.71,0.0,0.97244,3e-05,2.72237]
[1777876415500,52.43,79670.25,0.0,0.9724,3e-05,2.72552]
[1777876418521,52.43,79679.73,0.0,0.97267,3e-05,2.70334]
[1777876419528,52.42,79681.23,0.0,0.97271,3e-05,2.69978]
[1777876421144,52.42,79681.28,0.0,0.97272,3e-05,2.69953]
[1777876421202,52.42,79681.28,0.0,0.97272,3e-05,2.69953]
[1777876421326,52.42,79681.28,0.0,0.97272,3e-05,2.69953]
[1777876421542,52.42,79681.53,0.0,0.97273,3e-05,2.69882]
[1777876426577,52.42,79679.48,0.0,0.97268,3e-05,2.70279]
[1777876428411,52.42,79679.04,0.0,0.97267,3e-05,2.70364]
[1777876428463,52.42,79679.04,0.0,0.97267,3e-05,2.70364]
[1777876428578,52.42,79679.04,0.0,0.97267,3e-05,2.70364]
[1777876428590,52.42,79680.81,0.0,0.97272,3e-05,2.69946]
[1777876432619,52.42,79676.94,0.0,0.97262,3e-05,2.70769]
[1777876433736,52.42,79676.94,0.0,0.97262,3e-05,2.70769]
[1777876433750,52.42,79676.94,0.0,0.97262,3e-05,2.70769]
[1777876433828,52.42,79676.94,0.0,0.97262,3e-05,2.70769]
[1777876433837,52.41,79676.26,0.0,0.9726,3e-05,2.70908]
[1777876439681,52.41,79675.16,0.0,0.97258,3e-05,2.71058]
[1777876441697,52.41,79678.35,0.0,0.97267,3e-05,2.70298]
[1777876442703,52.41,79681.26,0.0,0.97276,3e-05,2.69621]
[1777876443193,52.41,79681.26,0.0,0.97276,3e-05,2.69621]
[1777876443245,52.41,79681.26,0.0,0.97276,3e-05,2.69621]
[1777876443331,52.41,79681.26,0.0,0.97276,3e-05,2.69621]
[1777876443710,52.41,79683.35,0.0,0.97282,3e-05,2.69133]
[1777876448745,52.4,79683.42,0.0,0.97283,3e-05,2.69049]
[1777876453781,52.4,79682.99,0.0,0.97282,3e-05,2.69078]
[1777876456478,52.4,79682.35,0.0,0.97281,3e-05,2.69196]
[1777876456556,52.4,79682.35,0.0,0.97281,3e-05,2.69196]
[1777876456581,52.4,79682.35,0.0,0.97281,3e-05,2.69196]
[1777876456801,52.4,79676.29,0.0,0.97264,3e-05,2.7056]
[1777876461837,52.39,79677.49,0.0,0.97268,3e-05,2.70208]
[1777876465437,52.39,79678.56,0.0,0.97272,3e-05,2.69919]
[1777876465487,52.39,79678.56,0.0,0.97272,3e-05,2.69919]
[1777876465577,52.39,79678.56,0.0,0.97272,3e-05,2.69919]
[1777876465865,52.39,79679.03,0.0,0.97274,3e-05,2.69798]
[1777876468617,52.39,79678.98,0.0,0.97274,3e-05,2.69781]
[1777876468886,52.39,79680.67,0.0,0.97279,3e-05,2.69383]
[1777876469330,52.39,79680.67,0.0,0.97279,3e-05,2.69383]
[1777876469893,52.39,79693.04,0.0,0.97313,3e-05,2.66573]
[1777876470900,52.39,79695.06,0.0,0.97319,3e-05,2.6611]
[1777876474928,52.38,79694.04,0.0,0.9732,3e-05,2.65903]
[1777876476457,52.38,79694.2,0.0,0.97321,3e-05,2.65859]
[1777876476509,52.38,79694.2,0.0,0.97321,3e-05,2.65859]
[1777876476574,52.38,79694.2,0.0,0.97321,3e-05,2.65859]
[1777876476942,52.38,79695.54,0.0,0.97324,3e-05,2.6555]
[1777876477949,52.38,79697.0,0.0,0.97329,3e-05,2.65215]
[1777876480970,52.38,79695.44,0.0,0.97325,3e-05,2.65546]
[1777876484998,52.38,79697.9,0.0,0.97332,3e-05,2.64965]
[1777876486005,52.38,79699.62,0.0,0.97336,3e-05,2.64573]
[1777876487011,52.38,79701.12,0.0,0.97341,3e-05,2.64232]
[1777876488019,52.38,79704.59,0.0,0.9735,3e-05,2.63451]
[1777876493056,52.38,79703.69,0.0,0.97348,3e-05,2.63634]
[1777876497083,52.38,79705.42,0.0,0.97353,3e-05,2.63232]
[1777876498091,52.38,79708.38,0.0,0.97361,3e-05,2.62568]
[1777876499098,52.38,79710.81,0.0,0.97368,3e-05,2.62025]
[1777876500105,52.38,79712.36,0.0,0.97372,3e-05,2.61679]
[1777876501112,52.38,79707.32,0.0,0.97358,3e-05,2.628]
[1777876502119,52.38,79704.58,0.0,0.97351,3e-05,2.63409]
[1777876505141,52.38,79697.36,0.0,0.97331,3e-05,2.65014]
[1777876506147,52.38,79699.81,0.0,0.97338,3e-05,2.64459]
[1777876509168,52.37,79705.29,0.0,0.97353,3e-05,2.63217]
[1777876510175,52.37,79706.95,0.0,0.97358,3e-05,2.62843]
[1777876511182,52.37,79698.64,0.0,0.97335,3e-05,2.64699]
[1777876512192,52.37,79696.0,0.0,0.97328,3e-05,2.65285]
[1777876514202,52.37,79694.48,0.0,0.97324,3e-05,2.65613]
[1777876515210,52.37,79697.87,0.0,0.97333,3e-05,2.64845]
[1777876518230,52.37,79694.74,0.0,0.97325,3e-05,2.6553]
[1777876519238,52.37,79691.72,0.0,0.97316,3e-05,2.66203]
[1777876521251,52.37,79686.23,0.0,0.97301,3e-05,2.67425]
[1777876526288,52.37,79687.45,0.0,0.97305,3e-05,2.67101]
[1777876530316,52.37,79689.71,0.0,0.97312,3e-05,2.66554]
[1777876535351,52.36,79691.13,0.0,0.9732,3e-05,2.65786]
[1777876540386,52.36,79691.71,0.0,0.97322,3e-05,2.65619]
[1777876542400,52.36,79693.66,0.0,0.97328,3e-05,2.65167]
[1777876543407,52.36,79696.12,0.0,0.97335,3e-05,2.64608]
[1777876544414,52.36,79702.03,0.0,0.97351,3e-05,2.63279]
[1777876546428,52.36,79706.59,0.0,0.97364,3e-05,2.62254]
[1777876548443,52.36,79708.01,0.0,0.97367,3e-05,2.61933]
[1777876549450,52.36,79709.49,0.0,0.97372,3e-05,2.61603]
[1777876551464,52.36,79707.84,0.0,0.97367,3e-05,2.61956]
[1777876556981,52.36,79709.06,0.0,0.97371,3e-05,2.61646]
[1777876562541,52.36,79699.56,0.0,0.97345,3e-05,2.63757]
[1777876563547,52.36,79696.91,0.0,0.97338,3e-05,2.64346]
[1777876564555,52.36,79698.5,0.0,0.97342,3e-05,2.63985]
[1777876569590,52.36,79699.02,0.0,0.97344,3e-05,2.63846]
[1777876575632,52.35,79699.0,0.0,0.97344,3e-05,2.63821]
[1777876576639,52.35,79697.36,0.0,0.9734,3e-05,2.64184]
[1777876578653,52.35,79700.13,0.0,0.97348,3e-05,2.63553]
[1777876584695,52.35,79700.79,0.0,0.9735,3e-05,2.63378]
[1777876589730,52.35,79700.73,0.0,0.9735,3e-05,2.6337]
[1777876594765,52.35,79701.18,0.0,0.97355,3e-05,2.62844]
[1777876598793,52.35,79704.44,0.0,0.97364,3e-05,2.62103]
[1777876600807,52.35,79702.16,0.0,0.97358,3e-05,2.62606]
[1777876602821,52.35,79703.59,0.0,0.97362,3e-05,2.62282]
[1777876607856,52.35,79703.51,0.0,0.97362,3e-05,2.6229]
[1777876609869,52.35,79705.84,0.0,0.97368,3e-05,2.61767]
[1777876614905,52.35,79705.28,0.0,0.97367,3e-05,2.61885]
[1777876617926,52.35,79706.86,0.0,0.97371,3e-05,2.61528]
[1777876620947,52.35,79711.23,0.0,0.97383,3e-05,2.60555]
[1777876621954,52.35,79716.28,0.0,0.97397,3e-05,2.59437]
[1777876622961,52.35,79714.76,0.0,0.97393,3e-05,2.59776]
[1777876624975,52.35,79713.37,0.0,0.97389,3e-05,2.60088]
[1777876626988,52.35,79718.05,0.0,0.97401,3e-05,2.59055]
[1777876627996,52.35,79724.41,0.0,0.97418,3e-05,2.57656]
[1777876629008,52.35,79726.29,0.0,0.97423,3e-05,2.57248]
[1777876630013,52.34,79729.75,0.0,0.97433,3e-05,2.56445]
[1777876631020,52.34,79734.78,0.0,0.97447,3e-05,2.55303]
[1777876632027,52.34,79736.61,0.0,0.97452,3e-05,2.54863]
[1777876636054,52.33,79740.27,0.0,0.97464,3e-05,2.53912]
[1777876637062,52.33,79745.08,0.0,0.97477,3e-05,2.52831]
[1777876638069,52.33,79750.23,0.0,0.97491,3e-05,2.51681]
[1777876638329,52.33,79750.23,0.0,0.97491,3e-05,2.51681]
[1777876639076,52.33,79756.36,0.0,0.97507,3e-05,2.50325]
[1777876641090,52.32,79757.75,0.0,0.97511,3e-05,2.49967]
[1777876643104,52.32,79762.12,0.0,0.97523,3e-05,2.48971]
[1777876648141,52.31,79761.95,0.0,0.97525,3e-05,2.48872]
[1777876648756,52.31,79761.95,0.0,0.97525,3e-05,2.48872]
[1777876649148,52.31,79750.57,0.0,0.97495,3e-05,2.51296]
[1777876650155,52.31,79747.54,0.0,0.97488,3e-05,2.51921]
[1777876652169,52.31,79749.32,0.0,0.97497,3e-05,2.51078]
[1777876657203,52.3,79749.98,0.0,0.975,3e-05,2.50782]
[1777876659218,52.29,79754.27,0.0,0.97512,3e-05,2.49798]
[1777876661232,52.29,79755.67,0.0,0.97517,3e-05,2.4944]
[1777876663246,52.29,79757.26,0.0,0.97521,3e-05,2.49043]
[1777876664253,52.29,79761.15,0.0,0.97532,3e-05,2.48181]
[1777876665259,52.28,79765.09,0.0,0.97542,3e-05,2.47313]
[1777876670295,52.28,79764.64,0.0,0.97542,3e-05,2.47288]
[1777876673316,52.27,79766.3,0.0,0.97548,3e-05,2.4686]
[1777876677344,52.27,79761.88,0.0,0.97537,3e-05,2.47709]
[1777876678351,52.27,79758.82,0.0,0.9753,3e-05,2.48339]
[1777876679358,52.27,79757.34,0.0,0.97526,3e-05,2.48629]
[1777876682379,52.22,79760.17,0.0,0.97543,3e-05,2.47231]
[1777876683386,52.21,79762.72,0.0,0.97552,3e-05,2.46441]
[1777876688421,52.2,79763.55,0.0,0.97556,3e-05,2.46149]
[1777876690436,52.2,79765.19,0.0,0.97561,3e-05,2.45755]
[1777876695471,52.19,79762.62,0.0,0.97555,3e-05,2.46193]
[1777876697484,52.19,79764.53,0.0,0.97561,3e-05,2.45741]
[1777876698492,52.19,79766.05,0.0,0.97565,3e-05,2.45394]
[1777876699499,52.19,79767.78,0.0,0.9757,3e-05,2.45004]
[1777876700507,52.19,79765.1,0.0,0.97563,3e-05,2.45553]
[1777876701514,52.19,79763.6,0.0,0.97559,3e-05,2.45852]
[1777876702521,52.19,79756.52,0.0,0.97541,3e-05,2.47343]
[1777876704535,52.18,79756.79,0.0,0.97543,3e-05,2.47238]
[1777876707244,52.18,79757.56,0.0,0.97545,3e-05,2.47048]
[1777876707294,52.18,79757.19,0.0,0.97545,3e-05,2.47079]
[1777876707556,52.18,79760.56,0.0,0.97553,3e-05,2.46358]
[1777876711036,52.18,79759.23,0.0,0.9755,3e-05,2.46618]
[1777876716619,52.17,79758.44,0.0,0.97554,3e-05,2.46212]
[1777876718633,52.16,79737.39,0.0,0.975,3e-05,2.50691]
[1777876720647,52.16,79735.74,0.0,0.97496,3e-05,2.50995]
[1777876725874,52.15,79737.6,0.0,0.97503,3e-05,2.50438]
[1777876725926,52.15,79737.6,0.0,0.97503,3e-05,2.50438]
[1777876726081,52.15,79737.6,0.0,0.97503,3e-05,2.50438]
[1777876726158,52.15,79737.57,0.0,0.97503,3e-05,2.50414]
[1777876731080,52.14,79738.22,0.0,0.97506,3e-05,2.50153]
[1777876736637,52.14,79738.81,0.0,0.9751,3e-05,2.49854]
[1777876736689,52.14,79738.81,0.0,0.9751,3e-05,2.49854]
[1777876736830,52.14,79738.81,0.0,0.9751,3e-05,2.49854]
[1777876736847,52.13,79738.98,0.0,0.97511,3e-05,2.49788]
[1777876741794,52.13,79742.61,0.0,0.97522,3e-05,2.48866]
[1777876745401,52.12,79740.81,0.0,0.97518,3e-05,2.49173]
[1777876745482,52.12,79740.81,0.0,0.97518,3e-05,2.49173]
[1777876745582,52.12,79740.81,0.0,0.97518,3e-05,2.49173]
[1777876745822,52.12,79742.16,0.0,0.97522,3e-05,2.48854]
[1777876746829,52.12,79748.52,0.0,0.97539,3e-05,2.4746]
[1777876747836,52.12,79751.95,0.0,0.97548,3e-05,2.46701]
[1777876750259,52.12,79752.98,0.0,0.97551,3e-05,2.46458]
[1777876750307,52.12,79752.98,0.0,0.97551,3e-05,2.46458]
[1777876750328,52.11,79753.47,0.0,0.97552,3e-05,2.4633]
[1777876750857,52.11,79754.58,0.0,0.97556,3e-05,2.46071]
[1777876753878,52.11,79751.26,0.0,0.97548,3e-05,2.46716]
[1777876757267,52.11,79749.28,0.0,0.97543,3e-05,2.47093]
[1777876757312,52.11,79749.28,0.0,0.97543,3e-05,2.47093]
[1777876757332,52.11,79750.36,0.0,0.97546,3e-05,2.46837]
[1777876762941,52.1,79751.83,0.0,0.97552,3e-05,2.46385]
[1777876767976,52.09,79754.04,0.0,0.97559,3e-05,2.45802]
[1777876769989,52.09,79749.28,0.0,0.97547,3e-05,2.46777]
[1777876770997,52.09,79743.62,0.0,0.97533,3e-05,2.47968]
[1777876772383,52.09,79743.4,0.0,0.97536,3e-05,2.47598]
[1777876772433,52.09,79743.4,0.0,0.97536,3e-05,2.47598]
[1777876772585,52.09,79743.4,0.0,0.97536,3e-05,2.47598]
[1777876773012,52.09,79743.6,0.0,0.97537,3e-05,2.4753]
[1777876778047,52.08,79743.3,0.0,0.97538,3e-05,2.47472]
[1777876779028,52.08,79743.3,0.0,0.97538,3e-05,2.47472]
[1777876779081,52.08,79743.3,0.0,0.97538,3e-05,2.47472]
[1777876779087,52.08,79743.3,0.0,0.97538,3e-05,2.47472]
[1777876779182,52.08,79743.12,0.0,0.97537,3e-05,2.47486]
[1777876783684,52.07,79740.85,0.0,0.97532,3e-05,2.47901]
[1777876783833,52.07,79740.85,0.0,0.97532,3e-05,2.47901]
[1777876784089,52.07,79740.5,0.0,0.97532,3e-05,2.47927]
[1777876785095,52.07,79745.76,0.0,0.97546,3e-05,2.46772]
[1777876787044,52.07,79746.7,0.0,0.97549,3e-05,2.46548]
[1777876787077,52.07,79746.7,0.0,0.97549,3e-05,2.46548]
[1777876787091,52.07,79746.7,0.0,0.97549,3e-05,2.46548]
[1777876787334,52.07,79746.7,0.0,0.97549,3e-05,2.46548]
[1777876787109,52.07,79746.41,0.0,0.97548,3e-05,2.46588]
[1777876792148,52.06,79746.11,0.0,0.97549,3e-05,2.46539]
[1777876795166,52.06,79741.29,0.0,0.97537,3e-05,2.47506]
[1777876797189,52.06,79741.6,0.0,0.97538,3e-05,2.47415]
[1777876797275,52.06,79741.6,0.0,0.97538,3e-05,2.47415]
[1777876797328,52.06,79741.6,0.0,0.97538,3e-05,2.47415]
[1777876797290,52.05,79741.42,0.0,0.97538,3e-05,2.4743]
[1777876801208,52.05,79738.15,0.0,0.9753,3e-05,2.48085]
[1777876802215,52.05,79735.56,0.0,0.97523,3e-05,2.48668]
[1777876802811,52.05,79735.56,0.0,0.97523,3e-05,2.48668]
[1777876802827,52.05,79735.56,0.0,0.97523,3e-05,2.48668]
[1777876802851,52.05,79735.56,0.0,0.97523,3e-05,2.48668]
[1777876803222,52.05,79735.68,0.0,0.97524,3e-05,2.48616]
[1777876804308,52.05,79735.68,0.0,0.97524,3e-05,2.48616]
[1777876804328,52.05,79735.68,0.0,0.97524,3e-05,2.48616]
[1777876805236,52.05,79736.03,0.0,0.97525,3e-05,2.48489]
[1777876810273,52.04,79738.8,0.0,0.97534,3e-05,2.47767]
[1777876810742,52.04,79738.8,0.0,0.97534,3e-05,2.47767]
[1777876810795,52.04,79738.8,0.0,0.97534,3e-05,2.47767]
[1777876810833,52.04,79738.8,0.0,0.97534,3e-05,2.47767]
[1777876811282,52.04,79740.18,0.0,0.97538,3e-05,2.47446]
[1777876811986,52.04,79740.18,0.0,0.97538,3e-05,2.47446]
[1777876812077,52.04,79740.18,0.0,0.97538,3e-05,2.47446]
[1777876812289,52.04,79740.61,0.0,0.97539,3e-05,2.4733]
[1777876818331,52.04,79740.57,0.0,0.97539,3e-05,2.47298]
[1777876819708,52.04,79741.29,0.0,0.97541,3e-05,2.47169]
[1777876819754,52.04,79741.29,0.0,0.97541,3e-05,2.47169]
[1777876819833,52.04,79741.29,0.0,0.97541,3e-05,2.47169]
[1777876820345,52.04,79741.09,0.0,0.97541,3e-05,2.47189]
[1777876825548,52.03,79741.1,0.0,0.97542,3e-05,2.47095]
[1777876825576,52.03,79741.1,0.0,0.97542,3e-05,2.47095]
[1777876825613,52.03,79741.1,0.0,0.97542,3e-05,2.47095]
[1777876826386,52.03,79741.06,0.0,0.97541,3e-05,2.47156]
[1777876828795,52.04,79741.1,0.0,0.97541,3e-05,2.472]
[1777876828829,52.04,79741.1,0.0,0.97541,3e-05,2.472]
[1777876828896,52.04,79741.1,0.0,0.9754,3e-05,2.47225]
[1777876834443,52.04,79742.4,0.0,0.97548,3e-05,2.46492]
[1777876838829,52.03,79743.3,0.0,0.97551,3e-05,2.46233]
[1777876838880,52.03,79743.3,0.0,0.97551,3e-05,2.46233]
[1777876839088,52.03,79743.3,0.0,0.97551,3e-05,2.46233]
[1777876839189,52.03,79744.9,0.0,0.97556,3e-05,2.45848]
[1777876839477,52.03,79747.37,0.0,0.97562,3e-05,2.4532]
[1777876843506,52.03,79749.8,0.0,0.97568,3e-05,2.44821]
[1777876848541,52.04,79749.83,0.0,0.97567,3e-05,2.44963]
[1777876853576,52.05,79750.33,0.0,0.97566,3e-05,2.45002]
[1777876856597,52.05,79753.55,0.0,0.97574,3e-05,2.44306]
[1777876859392,52.05,79754.16,0.0,0.97576,3e-05,2.44158]
[1777876859444,52.04,79755.15,0.0,0.97579,3e-05,2.43929]
[1777876859577,52.04,79755.15,0.0,0.97579,3e-05,2.43929]
[1777876859622,52.04,79755.57,0.0,0.9758,3e-05,2.43821]
[1777876860627,52.04,79759.09,0.0,0.97589,3e-05,2.43056]
[1777876861634,52.04,79762.47,0.0,0.97598,3e-05,2.42322]
[1777876865147,52.04,79760.77,0.0,0.97594,3e-05,2.4265]
[1777876866256,52.04,79753.04,0.0,0.97575,3e-05,2.44246]
[1777876867159,52.04,79753.04,0.0,0.97575,3e-05,2.44246]
[1777876867211,52.04,79753.04,0.0,0.97575,3e-05,2.44246]
[1777876867326,52.04,79753.04,0.0,0.97575,3e-05,2.44246]
[1777876867402,52.04,79751.4,0.0,0.97571,3e-05,2.44576]
[1777876868683,52.04,79753.94,0.0,0.97578,3e-05,2.44017]
[1777876873718,52.03,79753.62,0.0,0.97578,3e-05,2.43994]
[1777876878833,52.03,79753.89,0.0,0.9758,3e-05,2.43865]
[1777876878841,52.03,79753.89,0.0,0.9758,3e-05,2.43865]
[1777876879085,52.03,79753.89,0.0,0.9758,3e-05,2.43865]
[1777876879182,52.02,79754.18,0.0,0.97581,3e-05,2.43767]
[1777876882795,52.02,79754.18,0.0,0.97581,3e-05,2.43767]
[1777876882839,52.02,79754.18,0.0,0.97581,3e-05,2.43767]
[1777876882895,52.02,79753.91,0.0,0.97581,3e-05,2.43754]
[1777876885802,52.02,79746.32,0.0,0.97562,3e-05,2.45337]
[1777876886786,52.02,79746.32,0.0,0.97562,3e-05,2.45337]
[1777876886829,52.02,79746.32,0.0,0.97562,3e-05,2.45337]
[1777876886835,52.02,79746.32,0.0,0.97562,3e-05,2.45337]
[1777876886865,52.02,79747.08,0.0,0.97564,3e-05,2.45136]
[1777876889743,52.01,79746.97,0.0,0.97564,3e-05,2.45139]
[1777876889826,52.01,79746.97,0.0,0.97564,3e-05,2.45139]
[1777876889928,52.01,79747.62,0.0,0.97566,3e-05,2.44961]
[1777876895872,52.01,79747.44,0.0,0.97571,3e-05,2.44495]
[1777876897920,52.01,79746.72,0.0,0.97569,3e-05,2.4463]
[1777876899373,52.0,79748.03,0.0,0.97573,3e-05,2.44332]
[1777876899420,52.0,79748.03,0.0,0.97573,3e-05,2.44332]
[1777876899472,52.0,79748.08,0.0,0.97573,3e-05,2.44303]
[1777876899579,52.0,79748.08,0.0,0.97573,3e-05,2.44303]
[1777876904935,52.01,79748.09,0.0,0.97573,3e-05,2.44337]
[1777876909970,52.01,79748.03,0.0,0.97572,3e-05,2.44402]
[1777876914457,52.01,79748.36,0.0,0.97574,3e-05,2.44275]
[1777876913998,52.0,79751.57,0.0,0.97582,3e-05,2.43573]
[1777876914504,52.0,79751.57,0.0,0.97582,3e-05,2.43573]
[1777876914576,52.0,79751.57,0.0,0.97582,3e-05,2.43573]
[1777876915006,52.0,79753.18,0.0,0.97586,3e-05,2.43214]
[1777876918026,52.0,79755.44,0.0,0.97593,3e-05,2.42685]
[1777876923333,52.0,79754.11,0.0,0.9759,3e-05,2.42904]
[1777876923378,52.0,79754.11,0.0,0.9759,3e-05,2.42904]
[1777876923434,52.0,79754.46,0.0,0.97591,3e-05,2.42814]
[1777876923579,52.0,79754.46,0.0,0.97591,3e-05,2.42814]
[1777876926942,51.99,79755.12,0.0,0.97593,3e-05,2.42626]
[1777876931117,51.99,79757.53,0.0,0.976,3e-05,2.42039]
[1777876931578,51.99,79757.53,0.0,0.976,3e-05,2.42039]
[1777876931630,51.99,79757.53,0.0,0.976,3e-05,2.42039]
[1777876931830,51.99,79757.53,0.0,0.976,3e-05,2.42039]
[1777876934138,51.99,79757.22,0.0,0.976,3e-05,2.42061]
[1777876935145,51.99,79754.45,0.0,0.97593,3e-05,2.42634]
[1777876936311,51.99,79754.45,0.0,0.97593,3e-05,2.42634]
[1777876936325,51.99,79754.45,0.0,0.97593,3e-05,2.42634]
[1777876936464,51.98,79750.69,0.0,0.97584,3e-05,2.43417]
[1777876939761,51.98,79751.26,0.0,0.97586,3e-05,2.43246]
[1777876945222,51.98,79750.03,0.0,0.97584,3e-05,2.43426]
[1777876945271,51.98,79750.03,0.0,0.97584,3e-05,2.43426]
[1777876945326,51.98,79750.03,0.0,0.97584,3e-05,2.43426]
[1777876945428,51.98,79749.96,0.0,0.97584,3e-05,2.43424]
[1777876951260,51.97,79750.68,0.0,0.9759,3e-05,2.42785]
[1777876952590,51.97,79750.22,0.0,0.97589,3e-05,2.42867]
[1777876952642,51.97,79750.22,0.0,0.97589,3e-05,2.42867]
[1777876952829,51.97,79750.22,0.0,0.97589,3e-05,2.42867]
[1777876953273,51.97,79750.16,0.0,0.97589,3e-05,2.42865]
[1777876958227,51.97,79749.61,0.0,0.97589,3e-05,2.42919]
[1777876958280,51.97,79749.61,0.0,0.97589,3e-05,2.42919]
[1777876958328,51.97,79749.61,0.0,0.97589,3e-05,2.42919]
[1777876958429,51.97,79749.74,0.0,0.97589,3e-05,2.42876]
[1777876964351,51.96,79749.93,0.0,0.97591,3e-05,2.42742]
[1777876967522,51.96,79749.76,0.0,0.97591,3e-05,2.42763]
[1777876967372,51.96,79752.53,0.0,0.97598,3e-05,2.42144]
[1777876968325,51.96,79752.53,0.0,0.97598,3e-05,2.42144]
[1777876968365,51.96,79752.53,0.0,0.97598,3e-05,2.42144]
[1777876968379,51.96,79752.25,0.0,0.97598,3e-05,2.42189]
[1777876968578,51.96,79752.25,0.0,0.97598,3e-05,2.42189]
[1777876970393,51.95,79752.3,0.0,0.97598,3e-05,2.42149]
[1777876976411,51.95,79751.86,0.0,0.97597,3e-05,2.42199]
[1777876977246,51.96,79751.75,0.0,0.97596,3e-05,2.42277]
[1777876977325,51.96,79751.75,0.0,0.97596,3e-05,2.42277]
[1777876977445,51.96,79743.49,0.0,0.97575,3e-05,2.44068]
[1777876978322,51.96,79743.49,0.0,0.97575,3e-05,2.44068]
[1777876979459,51.96,79740.2,0.0,0.97566,3e-05,2.44783]
[1777876984014,51.95,79739.93,0.0,0.97567,3e-05,2.44766]
[1777876984065,51.95,79739.93,0.0,0.97567,3e-05,2.44766]
[1777876984076,51.95,79739.93,0.0,0.97567,3e-05,2.44766]
[1777876984494,51.95,79739.36,0.0,0.97565,3e-05,2.44869]
[1777876989529,51.95,79739.06,0.0,0.97566,3e-05,2.44839]
[1777876990255,51.95,79739.06,0.0,0.97566,3e-05,2.44839]
[1777876990307,51.95,79739.06,0.0,0.97566,3e-05,2.44839]
[1777876990536,51.95,79738.94,0.0,0.97566,3e-05,2.44846]
[1777876991079,51.95,79738.94,0.0,0.97566,3e-05,2.44846]
[1777876996579,51.94,79739.42,0.0,0.97568,3e-05,2.44636]
[1777877001613,51.94,79738.1,0.0,0.97565,3e-05,2.44881]
[1777877002909,51.94,79734.87,0.0,0.97557,3e-05,2.45555]
[1777877005641,51.94,79741.41,0.0,0.97574,3e-05,2.44151]
[1777877006648,51.94,79745.21,0.0,0.97583,3e-05,2.43374]
[1777877010677,51.94,79742.23,0.0,0.97576,3e-05,2.43951]
[1777877011684,51.94,79740.47,0.0,0.97576,3e-05,2.43922]
[1777877012691,51.93,79738.96,0.0,0.97572,3e-05,2.44228]
[1777877016718,51.93,79742.77,0.0,0.97582,3e-05,2.43352]
[1777877017726,51.93,79744.11,0.0,0.97586,3e-05,2.43052]
[1777877021754,51.93,79746.66,0.0,0.97593,3e-05,2.42455]
[1777877022761,51.93,79748.34,0.0,0.97598,3e-05,2.42085]
[1777877023768,51.93,79750.23,0.0,0.97603,3e-05,2.41672]
[1777877028802,51.92,79747.78,0.0,0.97597,3e-05,2.42132]
[1777877033837,51.92,79748.1,0.0,0.97599,3e-05,2.42001]
[1777877036863,51.92,79745.81,0.0,0.97593,3e-05,2.4245]
[1777877041898,51.91,79747.03,0.0,0.97597,3e-05,2.42126]
[1777877042905,51.91,79749.02,0.0,0.97602,3e-05,2.41691]
[1777877045926,51.91,79745.71,0.0,0.97594,3e-05,2.42358]
[1777877046932,51.91,79743.83,0.0,0.9759,3e-05,2.42745]
[1777877051968,51.91,79744.57,0.0,0.97592,3e-05,2.42522]
[1777877057003,51.9,79746.51,0.0,0.97598,3e-05,2.42035]
[1777877062038,51.9,79747.38,0.0,0.97601,3e-05,2.41793]
[1777877067073,51.9,79746.62,0.0,0.976,3e-05,2.41899]
[1777877070094,51.89,79743.45,0.0,0.97592,3e-05,2.42538]
[1777877075129,51.89,79743.67,0.0,0.97597,3e-05,2.42045]
[1777877077143,51.89,79741.48,0.0,0.97592,3e-05,2.42488]
[1777877078150,51.89,79749.79,0.0,0.97613,3e-05,2.40714]
[1777877081171,51.89,79750.71,0.0,0.97616,3e-05,2.40494]
[1777877086206,51.88,79751.22,0.0,0.97617,3e-05,2.40343]
[1777877091240,51.88,79752.41,0.0,0.97621,3e-05,2.4005]
[1777877096276,51.88,79751.73,0.0,0.9762,3e-05,2.40153]
[1777877097283,51.88,79749.58,0.0,0.97614,3e-05,2.40598]
[1777877101311,51.88,79747.76,0.0,0.9761,3e-05,2.40945]
[1777877102318,51.88,79750.45,0.0,0.97617,3e-05,2.40367]
[1777877107353,51.87,79751.54,0.0,0.9762,3e-05,2.40092]
[1777877109367,51.87,79753.4,0.0,0.97625,3e-05,2.39684]
[1777877110375,51.87,79755.16,0.0,0.9763,3e-05,2.39305]
[1777877113396,51.87,79762.27,0.0,0.97648,2e-05,2.37791]
[1777877117424,51.87,79764.28,0.0,0.97653,2e-05,2.37353]
[1777877119439,51.87,79766.89,0.0,0.9766,2e-05,2.36799]
[1777877120512,51.87,79766.89,0.0,0.9766,2e-05,2.36799]
[1777877125481,51.87,79768.6,0.0,0.97664,2e-05,2.36472]
[1777877127495,51.87,79775.21,0.0,0.9768,2e-05,2.35091]
[1777877128502,51.87,79778.34,0.0,0.97688,2e-05,2.34441]
[1777877130516,51.87,79785.67,0.0,0.97706,2e-05,2.32927]
[1777877131523,51.87,79784.32,0.0,0.97706,2e-05,2.32831]
[1777877132530,51.87,79789.75,0.0,0.97719,2e-05,2.31716]
[1777877133537,51.87,79793.96,0.0,0.97729,2e-05,2.30858]
[1777877134633,51.87,79793.96,0.0,0.97729,2e-05,2.30858]
[1777877135553,51.87,79798.22,0.0,0.97739,2e-05,2.30001]
[1777877136558,51.87,79800.59,0.0,0.97745,2e-05,2.29525]
[1777877137565,51.87,79810.8,0.0,0.97769,2e-05,2.27458]
[1777877138565,51.87,79810.8,0.0,0.97769,2e-05,2.27458]
[1777877138575,51.88,79824.29,0.0,0.97801,2e-05,2.24749]
[1777877139002,51.88,79824.29,0.0,0.97801,2e-05,2.24749]
[1777877139580,51.88,79822.77,0.0,0.97797,2e-05,2.25073]
[1777877142414,51.88,79823.02,0.0,0.97798,2e-05,2.25058]
[1777877142600,51.88,79818.15,0.0,0.97786,2e-05,2.26057]
[1777877143607,51.88,79813.38,0.0,0.97774,2e-05,2.27037]
[1777877146206,51.88,79811.74,0.0,0.9777,2e-05,2.27397]
[1777877146292,51.88,79811.74,0.0,0.9777,2e-05,2.27397]
[1777877146327,51.88,79811.74,0.0,0.9777,2e-05,2.27397]
[1777877150465,51.89,79811.85,0.0,0.9777,2e-05,2.27428]
[1777877150512,51.89,79811.85,0.0,0.9777,2e-05,2.27428]
[1777877150583,51.89,79811.85,0.0,0.9777,2e-05,2.27428]
[1777877150656,51.89,79812.48,0.0,0.97771,2e-05,2.27314]
[1777877155691,51.89,79814.48,0.0,0.97775,2e-05,2.26978]
[1777877160726,51.89,79814.86,0.0,0.97775,2e-05,2.26969]
[1777877163747,51.9,79818.82,0.0,0.97784,2e-05,2.2621]
[1777877166483,51.9,79820.37,0.0,0.97788,2e-05,2.25912]
[1777877166548,51.9,79820.37,0.0,0.97788,2e-05,2.25912]
[1777877166579,51.9,79820.37,0.0,0.97788,2e-05,2.25912]
[1777877166584,51.9,79818.82,0.0,0.97784,2e-05,2.26255]
[1777877168781,51.9,79822.68,0.0,0.97792,2e-05,2.25506]
[1777877170796,51.9,79826.02,0.0,0.978,2e-05,2.24866]
[1777877171842,51.9,79826.02,0.0,0.978,2e-05,2.24866]
[1777877171857,51.9,79826.02,0.0,0.978,2e-05,2.24866]
[1777877172094,51.9,79826.02,0.0,0.978,2e-05,2.24866]
[1777877172198,51.9,79827.92,0.0,0.97804,2e-05,2.24518]
[1777877173817,51.91,79821.9,0.0,0.9779,2e-05,2.25745]
[1777877175831,51.91,79822.53,0.0,0.97791,2e-05,2.25633]
[1777877175880,51.91,79822.53,0.0,0.97791,2e-05,2.25633]
[1777877176078,51.91,79822.53,0.0,0.97791,2e-05,2.25633]
[1777877176158,51.91,79828.55,0.0,0.97805,2e-05,2.24456]
[1777877179859,51.92,79831.39,0.0,0.97809,2e-05,2.24099]
[1777877181158,51.92,79831.39,0.0,0.97809,2e-05,2.24099]
[1777877181210,51.92,79831.39,0.0,0.97809,2e-05,2.24099]
[1777877181329,51.92,79831.39,0.0,0.97809,2e-05,2.24099]
[1777877181430,51.93,79831.15,0.0,0.97806,2e-05,2.24343]
[1777877186926,51.94,79829.88,0.0,0.97802,2e-05,2.24684]
[1777877187984,51.94,79829.88,0.0,0.97802,2e-05,2.24684]
[1777877188034,51.94,79829.88,0.0,0.97802,2e-05,2.24684]
[1777877188079,51.94,79829.88,0.0,0.97802,2e-05,2.24684]
[1777877188179,51.94,79829.4,0.0,0.97801,2e-05,2.24814]
[1777877192302,51.94,79830.64,0.0,0.97803,2e-05,2.24599]
[1777877192348,51.94,79830.64,0.0,0.97803,2e-05,2.24599]
[1777877192400,51.94,79827.97,0.0,0.978,2e-05,2.24797]
[1777877193802,51.94,79827.97,0.0,0.978,2e-05,2.24797]
[1777877193524,51.94,79819.67,0.0,0.9778,2e-05,2.26482]
[1777877195465,51.94,79820.09,0.0,0.97781,2e-05,2.26397]
[1777877195479,51.94,79820.09,0.0,0.97781,2e-05,2.26397]
[1777877195586,51.94,79820.09,0.0,0.97781,2e-05,2.26397]
[1777877195669,51.94,79814.05,0.0,0.97766,2e-05,2.27644]
[1777877195976,51.94,79810.17,0.0,0.97757,2e-05,2.28431]
[1777877201013,51.95,79811.12,0.0,0.97759,2e-05,2.28289]
[1777877204112,51.95,79808.63,0.0,0.97753,2e-05,2.28816]
[1777877204159,51.95,79808.63,0.0,0.97753,2e-05,2.28816]
[1777877204332,51.95,79808.63,0.0,0.97753,2e-05,2.28816]
[1777877204388,51.95,79808.99,0.0,0.97753,2e-05,2.28762]
[1777877208062,51.95,79818.54,0.0,0.97776,2e-05,2.26854]
[1777877209708,51.95,79818.54,0.0,0.97776,2e-05,2.26854]
[1777877209784,51.95,79818.54,0.0,0.97776,2e-05,2.26854]
[1777877209835,51.95,79818.54,0.0,0.97776,2e-05,2.26854]
[1777877209809,51.95,79820.03,0.0,0.97779,2e-05,2.26574]
[1777877215306,51.96,79821.49,0.0,0.97782,2e-05,2.26329]
[1777877215329,51.96,79821.49,0.0,0.97782,2e-05,2.26329]
[1777877215359,51.96,79821.49,0.0,0.97782,2e-05,2.26329]
[1777877215404,51.96,79822.59,0.0,0.97784,2e-05,2.26133]
[1777877218566,51.96,79823.1,0.0,0.97785,2e-05,2.26043]
[1777877218574,51.96,79823.1,0.0,0.97785,2e-05,2.26043]
[1777877218676,51.96,79823.21,0.0,0.97785,2e-05,2.26046]
[1777877221153,51.96,79825.92,0.0,0.97791,2e-05,2.25527]
[1777877223698,51.96,79824.59,0.0,0.97788,2e-05,2.25808]
[1777877223751,51.96,79824.59,0.0,0.97788,2e-05,2.25808]
[1777877223833,51.96,79824.59,0.0,0.97788,2e-05,2.25808]
[1777877223792,51.96,79823.87,0.0,0.97786,2e-05,2.2598]
[1777877228911,51.97,79822.25,0.0,0.97782,2e-05,2.26357]
[1777877228964,51.97,79822.25,0.0,0.97782,2e-05,2.26357]
[1777877229078,51.97,79822.25,0.0,0.97782,2e-05,2.26357]
[1777877229210,51.97,79821.65,0.0,0.9778,2e-05,2.26503]
[1777877233239,51.97,79815.51,0.0,0.97765,2e-05,2.27779]
[1777877233955,51.97,79815.51,0.0,0.97765,2e-05,2.27779]
[1777877233996,51.97,79815.51,0.0,0.97765,2e-05,2.27779]
[1777877234079,51.97,79815.51,0.0,0.97765,2e-05,2.27779]
[1777877234245,51.97,79814.59,0.0,0.97762,2e-05,2.27986]
[1777877235252,51.97,79817.03,0.0,0.97768,2e-05,2.27501]
[1777877237265,51.97,79819.68,0.0,0.97774,2e-05,2.26986]
[1777877238563,51.97,79819.68,0.0,0.97774,2e-05,2.26986]
[1777877238565,51.97,79819.68,0.0,0.97774,2e-05,2.26986]
[1777877238579,51.97,79819.68,0.0,0.97774,2e-05,2.26986]
[1777877238664,51.97,79821.57,0.0,0.97779,2e-05,2.26615]
[1777877243493,51.98,79823.13,0.0,0.97782,2e-05,2.26347]
[1777877243540,51.98,79823.13,0.0,0.97782,2e-05,2.26347]
[1777877243581,51.98,79823.13,0.0,0.97782,2e-05,2.26347]
[1777877243595,51.98,79823.45,0.0,0.97782,2e-05,2.26295]
[1777877248375,51.98,79824.0,0.0,0.97783,2e-05,2.26232]
[1777877248429,51.98,79824.0,0.0,0.97783,2e-05,2.26232]
[1777877248578,51.98,79824.0,0.0,0.97783,2e-05,2.26232]
[1777877248679,51.98,79829.55,0.0,0.97796,2e-05,2.25128]
[1777877249350,51.98,79832.8,0.0,0.97804,2e-05,2.2449]
[1777877253378,51.98,79830.5,0.0,0.97801,2e-05,2.24642]
[1777877254462,51.98,79830.5,0.0,0.97801,2e-05,2.24642]
[1777877254514,51.98,79830.5,0.0,0.97801,2e-05,2.24642]
[1777877254582,51.98,79830.5,0.0,0.97801,2e-05,2.24642]
[1777877254615,51.99,79830.56,0.0,0.97801,2e-05,2.24644]
[1777877258413,51.99,79834.34,0.0,0.97809,2e-05,2.23949]
[1777877261434,51.99,79837.17,0.0,0.97815,2e-05,2.23434]
[1777877262042,51.99,79837.17,0.0,0.97815,2e-05,2.23434]
[1777877262080,51.99,79837.17,0.0,0.97815,2e-05,2.23434]
[1777877262094,51.99,79837.17,0.0,0.97815,2e-05,2.23434]
[1777877262938,51.99,79837.17,0.0,0.97815,2e-05,2.23434]
[1777877262441,51.99,79835.43,0.0,0.97811,2e-05,2.23799]
[1777877263077,51.99,79835.43,0.0,0.97811,2e-05,2.23799]
[1777877263448,51.99,79833.41,0.0,0.97806,2e-05,2.2422]
[1777877268483,52.0,79832.94,0.0,0.97804,2e-05,2.24398]
[1777877270507,52.0,79833.32,0.0,0.97805,2e-05,2.24339]
[1777877270559,52.0,79833.32,0.0,0.97805,2e-05,2.24339]
[1777877270584,52.0,79833.32,0.0,0.97805,2e-05,2.24339]
[1777877270661,52.0,79833.77,0.0,0.97805,2e-05,2.24266]
[1777877273518,52.0,79838.75,0.0,0.97817,2e-05,2.23323]
[1777877276039,52.01,79838.57,0.0,0.97816,2e-05,2.23396]
[1777877276078,52.01,79838.57,0.0,0.97816,2e-05,2.23396]
[1777877276286,52.01,79838.57,0.0,0.97816,2e-05,2.23396]
[1777877276539,52.01,79839.4,0.0,0.97817,2e-05,2.2325]
[1777877277296,52.01,79839.4,0.0,0.97817,2e-05,2.2325]
[1777877277332,52.01,79839.4,0.0,0.97817,2e-05,2.2325]
[1777877277545,52.01,79839.34,0.0,0.97817,2e-05,2.23281]
[1777877279560,52.01,79837.03,0.0,0.97811,2e-05,2.2378]
[1777877281278,52.01,79836.35,0.0,0.97809,2e-05,2.23934]
[1777877281327,52.01,79836.35,0.0,0.97809,2e-05,2.23934]
[1777877281330,52.01,79836.35,0.0,0.97809,2e-05,2.23934]
[1777877281651,52.01,79836.35,0.0,0.97809,2e-05,2.23934]
[1777877281834,52.01,79836.35,0.0,0.97809,2e-05,2.23934]
[1777877281935,52.01,79835.69,0.0,0.97808,2e-05,2.24084]
[1777877287616,52.03,79837.08,0.0,0.97807,2e-05,2.24103]
[1777877289302,52.03,79837.76,0.0,0.97808,2e-05,2.24033]
[1777877289326,52.03,79837.76,0.0,0.97808,2e-05,2.24033]
[1777877289354,52.03,79837.76,0.0,0.97808,2e-05,2.24033]
[1777877289629,52.03,79837.26,0.0,0.97807,2e-05,2.24152]
[1777877291610,52.03,79837.26,0.0,0.97807,2e-05,2.24152]
[1777877291828,52.03,79837.26,0.0,0.97807,2e-05,2.24152]
[1777877291863,52.04,79836.17,0.0,0.97804,2e-05,2.24406]
[1777877297686,52.04,79836.51,0.0,0.97803,2e-05,2.2445]
[1777877298050,52.04,79836.51,0.0,0.97803,2e-05,2.2445]
[1777877298076,52.04,79836.51,0.0,0.97803,2e-05,2.2445]
[1777877298105,52.04,79836.51,0.0,0.97803,2e-05,2.2445]
[1777877298693,52.04,79834.35,0.0,0.97798,2e-05,2.24902]
[1777877299740,52.04,79834.35,0.0,0.97798,2e-05,2.24902]
[1777877299837,52.04,79834.35,0.0,0.97798,2e-05,2.24902]
[1777877299838,52.05,79835.51,0.0,0.97801,2e-05,2.24687]
[1777877303862,52.05,79836.22,0.0,0.97802,2e-05,2.24602]
[1777877303951,52.05,79836.22,0.0,0.97802,2e-05,2.24602]
[1777877304021,52.05,79835.69,0.0,0.978,2e-05,2.24727]
[1777877304076,52.05,79835.69,0.0,0.978,2e-05,2.24727]
[1777877304735,52.05,79835.71,0.0,0.978,2e-05,2.24742]
[1777877309770,52.07,79836.59,0.0,0.97799,2e-05,2.24835]
[1777877311431,52.08,79836.91,0.0,0.97797,2e-05,2.24965]
[1777877311483,52.08,79836.91,0.0,0.97797,2e-05,2.24965]
[1777877311576,52.08,79836.91,0.0,0.97797,2e-05,2.24965]
[1777877311784,52.08,79836.98,0.0,0.978,2e-05,2.24646]
[1777877312385,52.08,79836.98,0.0,0.978,2e-05,2.24646]
[1777877312394,52.08,79836.98,0.0,0.978,2e-05,2.24646]
[1777877312791,52.08,79842.22,0.0,0.97812,2e-05,2.23637]
[1777877315995,52.09,79841.07,0.0,0.97809,2e-05,2.23947]
[1777877316818,52.09,79841.2,0.0,0.97808,2e-05,2.24001]
[1777877321853,52.1,79844.01,0.0,0.97812,2e-05,2.2364]
[1777877322464,52.1,79844.01,0.0,0.97812,2e-05,2.2364]
[1777877322516,52.1,79844.01,0.0,0.97812,2e-05,2.2364]
[1777877322575,52.1,79844.01,0.0,0.97812,2e-05,2.2364]
[1777877322861,52.11,79843.91,0.0,0.97811,2e-05,2.23701]
[1777877326889,52.12,79846.27,0.0,0.97815,2e-05,2.23394]
[1777877328125,52.12,79846.58,0.0,0.97815,2e-05,2.23374]
[1777877328184,52.12,79846.58,0.0,0.97815,2e-05,2.23374]
[1777877328329,52.12,79846.58,0.0,0.97815,2e-05,2.23374]
[1777877328903,52.12,79845.94,0.0,0.97813,2e-05,2.23544]
[1777877331924,52.13,79849.07,0.0,0.97819,2e-05,2.23045]
[1777877335288,52.14,79849.41,0.0,0.97819,2e-05,2.23104]
[1777877335336,52.14,79849.41,0.0,0.97819,2e-05,2.23104]
[1777877339644,52.15,79851.67,0.0,0.97822,2e-05,2.22826]
[1777877339828,52.15,79851.67,0.0,0.97822,2e-05,2.22826]
[1777877339981,52.15,79852.17,0.0,0.97823,2e-05,2.22769]
[1777877344009,52.16,79850.72,0.0,0.97817,2e-05,2.2323]
[1777877347031,52.17,79858.48,0.0,0.97834,2e-05,2.21816]
[1777877348037,52.17,79862.05,0.0,0.97842,2e-05,2.21155]
[1777877351058,52.18,79863.86,0.0,0.97844,2e-05,2.20934]
[1777877353073,52.18,79860.55,0.0,0.97835,2e-05,2.21678]
[1777877355087,52.19,79864.48,0.0,0.97844,2e-05,2.20989]
[1777877356094,52.19,79862.74,0.0,0.97839,2e-05,2.21378]
[1777877360122,52.2,79864.43,0.0,0.97841,2e-05,2.21221]
[1777877364150,52.21,79865.83,0.0,0.97842,2e-05,2.21124]
[1777877368178,52.22,79868.72,0.0,0.97847,2e-05,2.20734]
[1777877370192,52.25,79866.7,0.0,0.97836,2e-05,2.21629]
[1777877372206,52.3,79869.49,0.0,0.97836,2e-05,2.21581]
[1777877375227,52.33,79867.31,0.0,0.97825,2e-05,2.22524]
[1777877380262,52.34,79866.41,0.0,0.97821,2e-05,2.2291]
[1777877385296,52.35,79864.11,0.0,0.97813,2e-05,2.2357]
[1777877389325,52.36,79865.47,0.0,0.97814,2e-05,2.23443]
[1777877394360,52.37,79864.89,0.0,0.97811,2e-05,2.23688]
[1777877398393,52.38,79852.03,0.0,0.9778,2e-05,2.26334]
[1777877399400,52.38,79850.25,0.0,0.97776,2e-05,2.26707]
[1777877401413,52.38,79856.75,0.0,0.97791,2e-05,2.25439]
[1777877406449,52.38,79854.13,0.0,0.97784,2e-05,2.2605]
[1777877411484,52.39,79855.15,0.0,0.97785,2e-05,2.25928]
[1777877415511,52.39,79869.11,0.0,0.97817,2e-05,2.23218]
[1777877416519,52.39,79873.71,0.0,0.97827,2e-05,2.22329]
[1777877418533,52.4,79875.81,0.0,0.97832,2e-05,2.2196]
[1777877419540,52.4,79878.15,0.0,0.97837,2e-05,2.21522]
[1777877420547,52.4,79882.19,0.0,0.97846,2e-05,2.20751]
[1777877422561,52.4,79886.2,0.0,0.97855,2e-05,2.20014]
[1777877423568,52.4,79892.32,0.0,0.97868,2e-05,2.18844]
[1777877424575,52.4,79895.22,0.0,0.97875,2e-05,2.18306]
[1777877429833,52.41,79895.65,0.0,0.97874,2e-05,2.18336]
[1777877430072,52.41,79895.65,0.0,0.97874,2e-05,2.18336]
[1777877429934,52.41,79892.87,0.0,0.97868,2e-05,2.18906]
[1777877435652,52.42,79892.86,0.0,0.97869,2e-05,2.18708]
[1777877437666,52.43,79891.38,0.0,0.97865,2e-05,2.19051]
[1777877442701,52.43,79895.88,0.0,0.97874,2e-05,2.18309]
[1777877443708,52.44,79894.02,0.0,0.97869,2e-05,2.18699]
[1777877445722,52.44,79896.33,0.0,0.97874,2e-05,2.18304]
[1777877448743,52.44,79897.65,0.0,0.97876,2e-05,2.1813]
[1777877453778,52.45,79897.63,0.0,0.97874,2e-05,2.18272]
[1777877458813,52.46,79900.02,0.0,0.97878,2e-05,2.17943]
[1777877463848,52.47,79897.74,0.0,0.97871,2e-05,2.18521]
[1777877466869,52.47,79894.42,0.0,0.97863,2e-05,2.19245]
[1777877467876,52.47,79897.07,0.0,0.97869,2e-05,2.18753]
[1777877468883,52.48,79900.1,0.0,0.97875,2e-05,2.1819]
[1777877471904,52.48,79902.41,0.0,0.9788,2e-05,2.1782]
[1777877476940,52.49,79902.38,0.0,0.97878,2e-05,2.17958]
[1777877477947,52.49,79899.77,0.0,0.97872,2e-05,2.18492]
[1777877482982,52.5,79899.85,0.0,0.9787,2e-05,2.18602]
[1777877488018,52.5,79901.06,0.0,0.97872,2e-05,2.1849]
[1777877490032,52.51,79903.39,0.0,0.97877,2e-05,2.18087]
[1777877491038,52.51,79905.42,0.0,0.97884,2e-05,2.17354]
[1777877494060,52.51,79904.01,0.0,0.97881,2e-05,2.17622]
[1777877497081,52.51,79906.24,0.0,0.97886,2e-05,2.17184]
[1777877498088,52.51,79909.59,0.0,0.97894,2e-05,2.16535]
[1777877503123,52.51,79910.45,0.0,0.97896,2e-05,2.16364]
[1777877507151,52.51,79913.8,0.0,0.97903,2e-05,2.15717]
[1777877512186,52.51,79911.66,0.0,0.97898,2e-05,2.16132]
[1777877513193,52.51,79909.83,0.0,0.97894,2e-05,2.16485]
[1777877514201,52.51,79898.73,0.0,0.97869,2e-05,2.18635]
[1777877515208,52.51,79891.71,0.0,0.97853,2e-05,2.2]
[1777877518229,52.51,79904.63,0.0,0.97882,2e-05,2.17548]
[1777877519236,52.51,79897.14,0.0,0.97865,2e-05,2.19]
[1777877520243,52.51,79893.44,0.0,0.97856,2e-05,2.19744]
[1777877523264,52.51,79899.62,0.0,0.97871,2e-05,2.1852]
[1777877528867,52.51,79900.35,0.0,0.97872,2e-05,2.1836]
[1777877534340,52.51,79902.16,0.0,0.97876,2e-05,2.18064]
[1777877535347,52.51,79908.49,0.0,0.9789,2e-05,2.16862]
[1777877536355,52.51,79910.71,0.0,0.97895,2e-05,2.1643]
[1777877537362,52.51,79905.91,0.0,0.97884,2e-05,2.17356]
[1777877539376,52.51,79904.66,0.0,0.97881,2e-05,2.17595]
[1777877541390,52.51,79906.03,0.0,0.97885,2e-05,2.17325]
[1777877546425,52.51,79907.34,0.0,0.97888,2e-05,2.17062]
[1777877551461,52.51,79907.91,0.0,0.97892,2e-05,2.1658]
[1777877556496,52.51,79907.6,0.0,0.97892,2e-05,2.16637]
[1777877559520,52.51,79910.68,0.0,0.97899,2e-05,2.16041]
[1777877564555,52.51,79910.62,0.0,0.97898,2e-05,2.16056]
[1777877569589,52.51,79910.69,0.0,0.97899,2e-05,2.16045]
[1777877574625,52.51,79910.45,0.0,0.97898,2e-05,2.16092]
[1777877575631,52.51,79907.36,0.0,0.97891,2e-05,2.16689]
[1777877579659,52.51,79904.91,0.0,0.97886,2e-05,2.17158]
[1777877584695,52.51,79903.94,0.0,0.97883,2e-05,2.17338]
[1777877585705,52.51,79912.07,0.0,0.97902,2e-05,2.15767]
[1777877586712,52.51,79925.67,0.0,0.97932,2e-05,2.13159]
[1777877587718,52.51,79919.57,0.0,0.97919,2e-05,2.14331]
[1777877589731,52.51,79924.34,0.0,0.97929,2e-05,2.13425]
[1777877590739,52.51,79922.38,0.0,0.97925,2e-05,2.13805]
[1777877591745,52.51,79925.06,0.0,0.97931,2e-05,2.13297]
[1777877594771,52.51,79932.23,0.0,0.97946,2e-05,2.11948]
[1777877595777,52.52,79943.68,0.0,0.97971,2e-05,2.09789]
[1777877596784,52.52,79947.7,0.0,0.9798,2e-05,2.09043]
[1777877597791,52.52,79949.25,0.0,0.97983,2e-05,2.08765]
[1777877600813,52.52,79950.91,0.0,0.97986,2e-05,2.08494]
[1777877601598,52.52,79950.91,0.0,0.97986,2e-05,2.08494]
[1777877602589,52.52,79951.4,0.0,0.97987,2e-05,2.08417]
[1777877602826,52.52,79956.59,0.0,0.97998,2e-05,2.0746]
[1777877603833,52.52,79962.04,0.0,0.9801,2e-05,2.0646]
[1777877604840,52.52,79960.83,0.0,0.98007,2e-05,2.06704]
[1777877605847,52.52,79964.64,0.0,0.98015,2e-05,2.06013]
[1777877606853,52.53,79962.43,0.0,0.9801,2e-05,2.06443]
[1777877611889,52.53,79956.02,0.0,0.97998,2e-05,2.07381]
[1777877612896,52.53,79953.48,0.0,0.97993,2e-05,2.07874]
[1777877613902,52.53,79950.92,0.0,0.97987,2e-05,2.08371]
[1777877616238,52.54,79953.59,0.0,0.97992,2e-05,2.07903]
[1777877622966,52.54,79955.1,0.0,0.97994,2e-05,2.07734]
[1777877625950,52.54,79955.17,0.0,0.97994,2e-05,2.07737]
[1777877627581,52.55,79955.31,0.0,0.97994,2e-05,2.07758]
[1777877628005,52.55,79954.98,0.0,0.97993,2e-05,2.07835]
[1777877633035,52.55,79956.83,0.0,0.97996,2e-05,2.07564]
[1777877636057,52.55,79951.89,0.0,0.97985,2e-05,2.08534]
[1777877638071,52.56,79945.69,0.0,0.97971,2e-05,2.09726]
[1777877643106,52.56,79942.23,0.0,0.97963,2e-05,2.10433]
[1777877644113,52.56,79936.87,0.0,0.97951,2e-05,2.11457]
[1777877645120,52.56,79933.1,0.0,0.97943,2e-05,2.12181]
[1777877650155,52.56,79932.12,0.0,0.9794,2e-05,2.12402]
[1777877655190,52.56,79931.49,0.0,0.97938,2e-05,2.12557]
[1777877656468,52.56,79931.19,0.0,0.97938,2e-05,2.1262]
[1777877656582,52.56,79931.19,0.0,0.97938,2e-05,2.1262]
[1777877657204,52.57,79930.88,0.0,0.97937,2e-05,2.12686]
[1777877662238,52.57,79930.53,0.0,0.97936,2e-05,2.12783]
[1777877663506,52.57,79930.53,0.0,0.97936,2e-05,2.12783]
[1777877663561,52.57,79930.53,0.0,0.97936,2e-05,2.12783]
[1777877663577,52.57,79930.53,0.0,0.97936,2e-05,2.12783]
[1777877664253,52.57,79930.56,0.0,0.97936,2e-05,2.1279]
[1777877669289,52.57,79931.07,0.0,0.97936,2e-05,2.12725]
[1777877674324,52.57,79932.42,0.0,0.97942,2e-05,2.12141]
[1777877676338,52.57,79937.7,0.0,0.97954,2e-05,2.11154]
[1777877678477,52.57,79939.42,0.0,0.97957,2e-05,2.10847]
[1777877678529,52.57,79939.42,0.0,0.97957,2e-05,2.10847]
[1777877678577,52.57,79939.42,0.0,0.97957,2e-05,2.10847]
[1777877679359,52.57,79939.15,0.0,0.97957,2e-05,2.10907]
[1777877684394,52.58,79938.93,0.0,0.97956,2e-05,2.10993]
[1777877687415,52.58,79936.02,0.0,0.97949,2e-05,2.11568]
[1777877688673,52.58,79936.02,0.0,0.97949,2e-05,2.11568]
[1777877688725,52.58,79936.02,0.0,0.97949,2e-05,2.11568]
[1777877688826,52.58,79936.02,0.0,0.97949,2e-05,2.11568]
[1777877688927,52.58,79936.04,0.0,0.97949,2e-05,2.11579]
[1777877694464,52.58,79937.07,0.0,0.97951,2e-05,2.11422]
[1777877698037,52.58,79936.85,0.0,0.9795,2e-05,2.11471]
[1777877698080,52.58,79936.85,0.0,0.9795,2e-05,2.11471]
[1777877698085,52.58,79936.85,0.0,0.9795,2e-05,2.11471]
[1777877698138,52.58,79936.85,0.0,0.9795,2e-05,2.11493]
[1777877703528,52.59,79936.54,0.0,0.97949,2e-05,2.11588]
[1777877707647,52.59,79939.01,0.0,0.97954,2e-05,2.11142]
[1777877707826,52.59,79939.01,0.0,0.97954,2e-05,2.11142]
[1777877707927,52.59,79938.19,0.0,0.97952,2e-05,2.11312]
[1777877708563,52.59,79933.58,0.0,0.97942,2e-05,2.12187]
[1777877713598,52.59,79932.9,0.0,0.9794,2e-05,2.12376]
[1777877718216,52.6,79932.24,0.0,0.97937,2e-05,2.12603]
[1777877718268,52.6,79932.24,0.0,0.97937,2e-05,2.12603]
[1777877718328,52.6,79932.24,0.0,0.97937,2e-05,2.12603]
[1777877718317,52.6,79932.19,0.0,0.97936,2e-05,2.12679]
[1777877723669,52.61,79931.45,0.0,0.97933,2e-05,2.12986]
[1777877725020,52.61,79931.45,0.0,0.97933,2e-05,2.12986]
[1777877725072,52.61,79931.45,0.0,0.97933,2e-05,2.12986]
[1777877725326,52.61,79931.45,0.0,0.97933,2e-05,2.12986]
[1777877725360,52.62,79932.0,0.0,0.97933,2e-05,2.12947]
[1777877730719,52.63,79932.02,0.0,0.97931,2e-05,2.13107]
[1777877732732,52.63,79931.18,0.0,0.97932,2e-05,2.13004]
[1777877737768,52.64,79930.99,0.0,0.97929,2e-05,2.13204]
[1777877739202,52.64,79930.99,0.0,0.97929,2e-05,2.13204]
[1777877739254,52.64,79930.99,0.0,0.97929,2e-05,2.13204]
[1777877739326,52.64,79930.99,0.0,0.97929,2e-05,2.13204]
[1777877739426,52.64,79931.14,0.0,0.97929,2e-05,2.13208]
[1777877744817,52.66,79933.4,0.0,0.97932,2e-05,2.12975]
[1777877750858,52.67,79932.88,0.0,0.97929,2e-05,2.1327]
[1777877754886,52.67,79930.2,0.0,0.97922,2e-05,2.13883]
[1777877755527,52.67,79930.2,0.0,0.97922,2e-05,2.13883]
[1777877755538,52.67,79930.2,0.0,0.97922,2e-05,2.13883]
[1777877755575,52.67,79930.2,0.0,0.97922,2e-05,2.13883]
[1777877755894,52.67,79930.16,0.0,0.97921,2e-05,2.13894]
[1777877760888,52.68,79929.51,0.0,0.9792,2e-05,2.1406]
[1777877760941,52.68,79929.51,0.0,0.9792,2e-05,2.1406]
[1777877761085,52.68,79929.51,0.0,0.9792,2e-05,2.1406]
[1777877761187,52.68,79929.43,0.0,0.97919,2e-05,2.14078]
[1777877762433,52.68,79929.43,0.0,0.97919,2e-05,2.14078]
[1777877762944,52.68,79940.6,0.0,0.97944,2e-05,2.11957]
[1777877763951,52.68,79940.94,0.0,0.97945,2e-05,2.11903]
[1777877765764,52.68,79940.44,0.0,0.97943,2e-05,2.12033]
[1777877765816,52.68,79940.44,0.0,0.97943,2e-05,2.12033]
[1777877766292,52.68,79940.44,0.0,0.97943,2e-05,2.12033]
[1777877766321,52.68,79940.98,0.0,0.97944,2e-05,2.11965]
[1777877772493,52.68,79939.03,0.0,0.97939,2e-05,2.12368]
[1777877772545,52.68,79937.57,0.0,0.97936,2e-05,2.12652]
[1777877772581,52.68,79937.57,0.0,0.97936,2e-05,2.12652]
[1777877773014,52.68,79936.4,0.0,0.97933,2e-05,2.1288]
[1777877776035,52.68,79932.66,0.0,0.97925,2e-05,2.13608]
[1777877778623,52.69,79931.8,0.0,0.97923,2e-05,2.13781]
[1777877778644,52.69,79931.8,0.0,0.97923,2e-05,2.13781]
[1777877778831,52.69,79931.8,0.0,0.97923,2e-05,2.13781]
[1777877779056,52.69,79932.02,0.0,0.97923,2e-05,2.13743]
[1777877783084,52.69,79935.97,0.0,0.97932,2e-05,2.13008]
[1777877784692,52.69,79935.88,0.0,0.97932,2e-05,2.1303]
[1777877784744,52.69,79935.88,0.0,0.97932,2e-05,2.1303]
[1777877784826,52.69,79935.88,0.0,0.97932,2e-05,2.1303]
[1777877785098,52.69,79935.76,0.0,0.97931,2e-05,2.13058]
[1777877790133,52.69,79935.22,0.0,0.9793,2e-05,2.13184]
[1777877791316,52.69,79935.22,0.0,0.9793,2e-05,2.13184]
[1777877791326,52.69,79935.22,0.0,0.9793,2e-05,2.13184]
[1777877791368,52.69,79935.22,0.0,0.9793,2e-05,2.13184]
[1777877791417,52.69,79936.65,0.0,0.97936,2e-05,2.12556]
[1777877793259,52.69,79936.55,0.0,0.97936,2e-05,2.1258]
[1777877793328,52.69,79936.55,0.0,0.97936,2e-05,2.1258]
[1777877793359,52.69,79937.94,0.0,0.97939,2e-05,2.12322]
[1777877799196,52.69,79937.8,0.0,0.97938,2e-05,2.12384]
[1777877802970,52.69,79938.3,0.0,0.97939,2e-05,2.12306]
[1777877803022,52.69,79938.3,0.0,0.97939,2e-05,2.12306]
[1777877803077,52.69,79938.3,0.0,0.97939,2e-05,2.12306]
[1777877803224,52.69,79938.22,0.0,0.97939,2e-05,2.12327]
[1777877808259,52.69,79936.91,0.0,0.97936,2e-05,2.12603]
[1777877810662,52.69,79936.91,0.0,0.97936,2e-05,2.12603]
[1777877810714,52.69,79936.91,0.0,0.97936,2e-05,2.12603]
[1777877810827,52.69,79936.91,0.0,0.97936,2e-05,2.12603]
[1777877810928,52.7,79936.91,0.0,0.97935,2e-05,2.12618]
[1777877817321,52.7,79937.47,0.0,0.97936,2e-05,2.12543]
[1777877818564,52.7,79937.74,0.0,0.97937,2e-05,2.12497]
[1777877818580,52.7,79937.74,0.0,0.97937,2e-05,2.12497]
[1777877818616,52.7,79937.74,0.0,0.97937,2e-05,2.12497]
[1777877820343,52.7,79937.88,0.0,0.97937,2e-05,2.1248]
[1777877823492,52.7,79937.39,0.0,0.97936,2e-05,2.12584]
[1777877823582,52.7,79937.29,0.0,0.97936,2e-05,2.12608]
[1777877824371,52.7,79936.2,0.0,0.97933,2e-05,2.1282]
[1777877825378,52.7,79933.66,0.0,0.97927,2e-05,2.13308]
[1777877830413,52.7,79932.72,0.0,0.97925,2e-05,2.13505]
[1777877835448,52.7,79932.51,0.0,0.97924,2e-05,2.13564]
[1777877836455,52.7,79935.04,0.0,0.9793,2e-05,2.13086]
[1777877839476,52.7,79932.72,0.0,0.97925,2e-05,2.13542]
[1777877845517,52.7,79933.35,0.0,0.97926,2e-05,2.13445]
[1777877850553,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877850787,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877850827,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877850839,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877851314,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877851326,52.71,79931.89,0.0,0.97922,2e-05,2.13743]
[1777877851561,52.71,79933.93,0.0,0.9793,2e-05,2.12996]
[1777877855588,52.71,79936.27,0.0,0.97935,2e-05,2.12571]
[1777877856534,52.71,79936.27,0.0,0.97935,2e-05,2.12571]
[1777877856576,52.71,79936.27,0.0,0.97935,2e-05,2.12571]
[1777877856588,52.71,79936.27,0.0,0.97935,2e-05,2.12571]
[1777877856564,52.71,79936.27,0.0,0.97935,2e-05,2.12577]
[1777877860158,52.71,79935.92,0.0,0.97934,2e-05,2.12654]
[1777877860329,52.71,79935.92,0.0,0.97934,2e-05,2.12654]
[1777877860430,52.71,79935.91,0.0,0.97934,2e-05,2.12666]
[1777877864496,52.71,79935.2,0.0,0.97932,2e-05,2.12811]
[1777877864547,52.71,79935.2,0.0,0.97932,2e-05,2.12811]
[1777877864574,52.71,79935.2,0.0,0.97932,2e-05,2.12811]
[1777877864537,52.71,79935.72,0.0,0.97933,2e-05,2.12723]
[1777877864656,52.71,79935.32,0.0,0.97933,2e-05,2.12799]
[1777877869691,52.71,79934.63,0.0,0.97931,2e-05,2.12954]
[1777877875733,52.71,79934.85,0.0,0.97931,2e-05,2.12939]
[1777877878153,52.71,79936.91,0.0,0.97935,2e-05,2.12552]
[1777877878207,52.71,79936.91,0.0,0.97935,2e-05,2.12552]
[1777877878326,52.71,79936.91,0.0,0.97935,2e-05,2.12552]
[1777877878363,52.71,79933.93,0.0,0.97929,2e-05,2.13128]
[1777877883789,52.72,79933.56,0.0,0.97928,2e-05,2.13219]
[1777877884719,52.72,79933.56,0.0,0.97928,2e-05,2.13219]
[1777877884725,52.72,79933.56,0.0,0.97928,2e-05,2.13219]
[1777877884833,52.72,79933.56,0.0,0.97928,2e-05,2.13219]
[1777877884935,52.72,79933.56,0.0,0.97928,2e-05,2.13227]
[1777877891186,52.72,79934.2,0.0,0.97929,2e-05,2.13123]
[1777877891238,52.72,79934.2,0.0,0.97929,2e-05,2.13123]
[1777877891332,52.72,79934.2,0.0,0.97929,2e-05,2.13123]
[1777877891339,52.72,79932.97,0.0,0.97926,2e-05,2.13366]
[1777877896233,52.72,79931.06,0.0,0.97922,2e-05,2.13743]
[1777877896280,52.72,79931.06,0.0,0.97922,2e-05,2.13743]
[1777877896325,52.72,79931.06,0.0,0.97922,2e-05,2.13743]
[1777877896327,52.72,79928.16,0.0,0.97915,2e-05,2.14304]
[1777877901915,52.72,79929.49,0.0,0.97918,2e-05,2.14067]
[1777877903783,52.72,79929.04,0.0,0.97917,2e-05,2.14153]
[1777877903831,52.72,79929.04,0.0,0.97917,2e-05,2.14153]
[1777877903833,52.72,79929.04,0.0,0.97917,2e-05,2.14153]
[1777877903929,52.72,79928.94,0.0,0.97916,2e-05,2.14178]
[1777877909971,52.72,79929.55,0.0,0.97918,2e-05,2.14081]
[1777877915007,52.72,79930.0,0.0,0.97922,2e-05,2.13651]
[1777877920042,52.72,79929.46,0.0,0.9792,2e-05,2.13774]
[1777877921094,52.72,79929.46,0.0,0.9792,2e-05,2.13774]
[1777877921331,52.72,79929.46,0.0,0.9792,2e-05,2.13774]
[1777877921433,52.72,79929.06,0.0,0.97919,2e-05,2.13854]
[1777877927091,52.73,79929.65,0.0,0.9792,2e-05,2.13765]
[1777877929105,52.73,79927.31,0.0,0.97915,2e-05,2.1422]
[1777877931619,52.73,79927.35,0.0,0.97915,2e-05,2.14215]
[1777877931673,52.73,79926.68,0.0,0.97914,2e-05,2.14347]
[1777877931828,52.73,79926.68,0.0,0.97914,2e-05,2.14347]
[1777877932126,52.73,79926.65,0.0,0.97914,2e-05,2.14355]
[1777877937161,52.73,79923.93,0.0,0.97907,2e-05,2.14892]
[1777877938495,52.73,79923.93,0.0,0.97907,2e-05,2.14892]
[1777877938584,52.73,79923.93,0.0,0.97907,2e-05,2.14892]
[1777877938596,52.73,79924.37,0.0,0.97908,2e-05,2.1481]
[1777877942632,52.73,79923.56,0.0,0.97906,2e-05,2.14973]
[1777877942640,52.73,79923.56,0.0,0.97906,2e-05,2.14973]
[1777877942196,52.73,79913.31,0.0,0.97883,2e-05,2.16946]
[1777877942829,52.73,79913.31,0.0,0.97883,2e-05,2.16946]
[1777877943203,52.73,79910.13,0.0,0.97876,2e-05,2.17559]
[1777877948238,52.73,79909.6,0.0,0.97875,2e-05,2.1765]
[1777877953273,52.73,79910.1,0.0,0.97876,2e-05,2.17543]
[1777877954963,52.73,79909.99,0.0,0.97876,2e-05,2.17562]
[1777877955015,52.73,79909.99,0.0,0.97876,2e-05,2.17562]
[1777877955076,52.73,79909.99,0.0,0.97876,2e-05,2.17562]
[1777877955287,52.73,79909.92,0.0,0.97876,2e-05,2.17574]
[1777877957301,52.73,79912.38,0.0,0.97882,2e-05,2.17095]
[1777877962336,52.73,79911.6,0.0,0.9788,2e-05,2.17238]
[1777877963272,52.73,79911.6,0.0,0.9788,2e-05,2.17238]
[1777877963319,52.73,79911.6,0.0,0.9788,2e-05,2.17238]
[1777877963325,52.73,79911.6,0.0,0.9788,2e-05,2.17238]
[1777877963343,52.73,79910.21,0.0,0.97877,2e-05,2.17505]
[1777877968377,52.72,79909.16,0.0,0.97875,2e-05,2.17696]
[1777877972536,52.72,79910.81,0.0,0.97882,2e-05,2.17003]
[1777877972575,52.72,79910.81,0.0,0.97882,2e-05,2.17003]
[1777877972689,52.72,79909.63,0.0,0.97879,2e-05,2.17229]
[1777877975592,52.72,79909.2,0.0,0.97878,2e-05,2.17309]
[1777877976434,52.72,79906.51,0.0,0.97872,2e-05,2.17825]
[1777877977142,52.72,79906.51,0.0,0.97872,2e-05,2.17825]
[1777877977589,52.72,79906.51,0.0,0.97872,2e-05,2.17825]
[1777877977678,52.72,79876.58,0.0,0.97803,2e-05,2.23674]
[1777877978454,52.72,79871.74,0.0,0.97792,2e-05,2.24618]
[1777877980882,52.72,79872.84,0.0,0.97795,2e-05,2.2437]
[1777877981476,52.72,79874.36,0.0,0.97799,2e-05,2.24055]
[1777877986511,52.72,79871.79,0.0,0.97794,2e-05,2.24495]
[1777877987517,52.72,79868.76,0.0,0.97787,2e-05,2.25081]
[1777877990539,52.71,79862.49,0.0,0.97773,2e-05,2.26281]
[1777877991573,52.71,79862.49,0.0,0.97773,2e-05,2.26281]
[1777877991625,52.71,79862.49,0.0,0.97773,2e-05,2.26281]
[1777877991674,52.71,79860.23,0.0,0.97767,2e-05,2.26714]
[1777877991825,52.71,79860.23,0.0,0.97767,2e-05,2.26714]
[1777877994567,52.71,79856.68,0.0,0.9776,2e-05,2.27367]
[1777877995574,52.71,79852.17,0.0,0.97749,2e-05,2.28251]
[1777877996581,52.71,79861.61,0.0,0.97772,2e-05,2.26342]
[1777877996816,52.71,79861.61,0.0,0.97772,2e-05,2.26342]
[1777877996825,52.71,79861.61,0.0,0.97772,2e-05,2.26342]
[1777877997588,52.7,79862.62,0.0,0.97774,2e-05,2.26123]
[1777878001335,52.7,79862.85,0.0,0.97776,2e-05,2.26025]
[1777878001615,52.7,79859.73,0.0,0.97768,2e-05,2.2663]
[1777878002623,52.7,79854.37,0.0,0.97756,2e-05,2.27683]
[1777878003630,52.7,79859.19,0.0,0.97768,2e-05,2.26699]
[1777878005644,52.7,79856.71,0.0,0.97762,2e-05,2.27158]
[1777878006651,52.7,79855.19,0.0,0.97759,2e-05,2.27443]
[1777878007658,52.69,79851.36,0.0,0.9775,2e-05,2.28191]
[1777878009672,52.7,79848.06,0.0,0.97741,2e-05,2.28965]
[1777878010679,52.7,79845.61,0.0,0.97734,2e-05,2.29512]
[1777878011686,52.71,79837.31,0.0,0.97714,2e-05,2.31242]
[1777878012693,52.71,79835.57,0.0,0.97709,2e-05,2.31645]
[1777878015077,52.72,79835.29,0.0,0.97707,2e-05,2.318]
[1777878015714,52.72,79835.63,0.0,0.97707,2e-05,2.31779]
[1777878016720,52.72,79833.02,0.0,0.977,2e-05,2.32359]
[1777878021756,52.73,79832.68,0.0,0.97697,2e-05,2.32666]
[1777878026792,52.75,79832.63,0.0,0.97694,2e-05,2.32913]
[1777878031830,52.76,79832.81,0.0,0.97695,2e-05,2.32729]
[1777878033150,52.76,79832.81,0.0,0.97695,2e-05,2.32729]
[1777878033203,52.76,79832.81,0.0,0.97695,2e-05,2.32729]
[1777878033324,52.76,79832.81,0.0,0.97695,2e-05,2.32729]
[1777878033842,52.77,79828.89,0.0,0.97684,2e-05,2.33621]
[1777878034849,52.77,79826.61,0.0,0.97678,2e-05,2.34132]
[1777878035856,52.77,79822.47,0.0,0.97668,2e-05,2.35024]
[1777878036863,52.78,79819.25,0.0,0.97659,2e-05,2.35728]
[1777878040890,52.78,79815.6,0.0,0.97648,2e-05,2.36647]
[1777878041898,52.79,79810.61,0.0,0.97635,2e-05,2.37718]
[1777878043912,52.79,79810.4,0.0,0.97634,2e-05,2.37841]
[1777878044919,52.79,79811.78,0.0,0.97637,2e-05,2.37594]
[1777878047940,52.8,79810.37,0.0,0.97632,2e-05,2.38002]
[1777878048947,52.8,79808.68,0.0,0.97627,2e-05,2.38391]
[1777878049954,52.81,79810.48,0.0,0.97631,2e-05,2.38057]
[1777878050961,52.81,79808.73,0.0,0.97627,2e-05,2.38456]
[1777878053982,52.81,79816.05,0.0,0.97643,2e-05,2.37058]
[1777878056969,52.82,79815.81,0.0,0.97642,2e-05,2.37186]
[1777878057016,52.82,79815.81,0.0,0.97642,2e-05,2.37186]
[1777878057075,52.82,79815.81,0.0,0.97642,2e-05,2.37186]
[1777878057176,52.82,79817.73,0.0,0.97646,2e-05,2.3687]
[1777878060031,52.83,79820.88,0.0,0.97653,2e-05,2.36302]
[1777878061036,52.83,79825.52,0.0,0.97664,2e-05,2.3539]
[1777878062043,52.83,79834.49,0.0,0.97685,2e-05,2.33599]
[1777878064057,52.84,79850.25,0.0,0.97722,2e-05,2.30493]
[1777878065064,52.84,79852.63,0.0,0.97727,2e-05,2.30059]
[1777878066071,52.84,79852.73,0.0,0.97727,2e-05,2.30089]
[1777878067120,52.84,79852.73,0.0,0.97727,2e-05,2.30089]
[1777878067193,52.85,79855.27,0.0,0.97732,2e-05,2.29682]
[1777878070098,52.85,79858.92,0.0,0.97739,2e-05,2.29053]
[1777878071106,52.86,79861.26,0.0,0.97744,2e-05,2.28636]
[1777878072113,52.86,79868.41,0.0,0.9776,2e-05,2.2726]
[1777878073764,52.86,79868.41,0.0,0.9776,2e-05,2.2726]
[1777878073794,52.87,79869.11,0.0,0.97761,2e-05,2.27231]
[1777878079166,52.89,79869.27,0.0,0.97757,2e-05,2.27538]
[1777878081183,52.89,79867.22,0.0,0.97751,2e-05,2.2806]
[1777878082409,52.89,79867.22,0.0,0.97751,2e-05,2.2806]
[1777878082461,52.89,79867.22,0.0,0.97751,2e-05,2.2806]
[1777878082580,52.89,79867.22,0.0,0.97751,2e-05,2.2806]
[1777878083197,52.9,79863.57,0.0,0.97741,2e-05,2.28901]
[1777878088232,52.92,79865.91,0.0,0.97743,2e-05,2.28701]
[1777878089165,52.92,79865.91,0.0,0.97743,2e-05,2.28701]
[1777878089217,52.92,79865.91,0.0,0.97743,2e-05,2.28701]
[1777878089332,52.92,79865.91,0.0,0.97743,2e-05,2.28701]
[1777878094274,52.94,79864.39,0.0,0.9774,2e-05,2.28954]
[1777878096287,52.94,79866.25,0.0,0.97743,2e-05,2.28689]
[1777878098315,52.94,79866.46,0.0,0.97743,2e-05,2.28702]
[1777878098333,52.94,79866.46,0.0,0.97743,2e-05,2.28702]
[1777878098360,52.94,79866.46,0.0,0.97743,2e-05,2.28702]
[1777878099859,52.95,79866.8,0.0,0.97743,2e-05,2.28688]
[1777878100081,52.95,79866.8,0.0,0.97743,2e-05,2.28688]
[1777878100316,52.95,79868.29,0.0,0.97745,2e-05,2.28499]
[1777878101322,52.96,79870.68,0.0,0.9775,2e-05,2.28076]
[1777878102330,52.96,79875.42,0.0,0.97761,2e-05,2.27187]
[1777878103337,52.96,79878.85,0.0,0.97768,2e-05,2.26562]
[1777878104343,52.97,79877.5,0.0,0.97764,2e-05,2.26888]
[1777878105820,52.97,79877.5,0.0,0.97764,2e-05,2.26888]
[1777878105870,52.97,79877.93,0.0,0.97765,2e-05,2.26859]
[1777878106075,52.97,79877.93,0.0,0.97765,2e-05,2.26859]
[1777878111394,52.99,79877.48,0.0,0.9776,2e-05,2.27288]
[1777878112400,52.99,79879.39,0.0,0.97763,2e-05,2.26963]
[1777878114015,53.0,79878.12,0.0,0.9776,2e-05,2.27272]
[1777878114020,53.0,79878.12,0.0,0.9776,2e-05,2.27272]
[1777878114078,53.0,79878.12,0.0,0.9776,2e-05,2.27272]
[1777878116429,53.01,79879.54,0.0,0.97761,2e-05,2.27155]
[1777878119480,53.02,79882.28,0.0,0.97766,2e-05,2.26775]
[1777878120487,53.02,79887.69,0.0,0.97778,2e-05,2.25758]
[1777878121494,53.02,79889.49,0.0,0.97781,2e-05,2.25459]
[1777878122501,53.03,79891.42,0.0,0.97785,2e-05,2.25136]
[1777878123507,53.03,79888.8,0.0,0.97778,2e-05,2.25711]
[1777878124515,53.03,79886.92,0.0,0.97773,2e-05,2.26141]
[1777878126072,53.04,79887.11,0.0,0.97773,2e-05,2.26159]
[1777878126122,53.04,79887.11,0.0,0.97773,2e-05,2.26159]
[1777878126326,53.04,79887.11,0.0,0.97773,2e-05,2.26159]
[1777878131564,53.06,79887.99,0.0,0.97771,2e-05,2.26321]
[1777878136599,53.07,79888.6,0.0,0.97769,2e-05,2.26474]
[1777878140627,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878140969,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878141077,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878141086,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878141767,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878141833,53.09,79885.76,0.0,0.9776,2e-05,2.27253]
[1777878141856,53.09,79883.81,0.0,0.97755,2e-05,2.27693]
[1777878142641,53.09,79879.79,0.0,0.97745,2e-05,2.28545]
[1777878147676,53.11,79880.27,0.0,0.97743,2e-05,2.28701]
[1777878152711,53.12,79884.19,0.0,0.97753,2e-05,2.27791]
[1777878153717,53.12,79891.66,0.0,0.9777,2e-05,2.2636]
[1777878154725,53.13,79888.51,0.0,0.97762,2e-05,2.27038]
[1777878155732,53.13,79883.66,0.0,0.9775,2e-05,2.28055]
[1777878155964,53.13,79883.66,0.0,0.9775,2e-05,2.28055]
[1777878156009,53.13,79883.66,0.0,0.9775,2e-05,2.28055]
[1777878156081,53.13,79883.66,0.0,0.9775,2e-05,2.28055]
[1777878157745,53.14,79881.41,0.0,0.97743,2e-05,2.28605]
[1777878161773,53.15,79882.93,0.0,0.97745,2e-05,2.28504]
[1777878163350,53.15,79882.34,0.0,0.97743,2e-05,2.28672]
[1777878163402,53.15,79882.34,0.0,0.97743,2e-05,2.28672]
[1777878163581,53.15,79882.34,0.0,0.97743,2e-05,2.28672]
[1777878168822,53.17,79884.12,0.0,0.97743,2e-05,2.28616]
[1777878169937,53.17,79883.83,0.0,0.97742,2e-05,2.28724]
[1777878169986,53.17,79883.83,0.0,0.97742,2e-05,2.28724]
[1777878170082,53.17,79883.83,0.0,0.97742,2e-05,2.28724]
[1777878176491,53.19,79882.98,0.0,0.97737,2e-05,2.29187]
[1777878176543,53.19,79882.98,0.0,0.97737,2e-05,2.29187]
[1777878176579,53.19,79882.98,0.0,0.97737,2e-05,2.29187]
[1777878177621,53.19,79882.94,0.0,0.97736,2e-05,2.29243]
[1777878177834,53.19,79882.94,0.0,0.97736,2e-05,2.29243]
[1777878180907,53.2,79894.37,0.0,0.97761,2e-05,2.27162]
[1777878181914,53.21,79900.9,0.0,0.97775,2e-05,2.25923]
[1777878182791,53.21,79900.9,0.0,0.97775,2e-05,2.25923]
[1777878182828,53.21,79900.9,0.0,0.97775,2e-05,2.25923]
[1777878182843,53.21,79900.9,0.0,0.97775,2e-05,2.25923]
[1777878187182,53.33,79901.74,0.0,0.97753,2e-05,2.27845]
[1777878187328,53.33,79901.74,0.0,0.97753,2e-05,2.27845]
[1777878187956,53.39,79907.25,0.0,0.97754,2e-05,2.27742]
[1777878188964,53.39,79909.52,0.0,0.97759,2e-05,2.27344]
[1777878189969,53.39,79911.81,0.0,0.97764,2e-05,2.26943]
[1777878190977,53.4,79909.58,0.0,0.97758,2e-05,2.27435]
[1777878192991,53.4,79907.95,0.0,0.97753,2e-05,2.27859]
[1777878195162,53.41,79908.01,0.0,0.97753,2e-05,2.27897]
[1777878195251,53.41,79908.01,0.0,0.97753,2e-05,2.27897]
[1777878195324,53.41,79908.01,0.0,0.97753,2e-05,2.27897]
[1777878196015,53.41,79910.35,0.0,0.97757,2e-05,2.27536]
[1777878197022,53.41,79912.98,0.0,0.97762,2e-05,2.27068]
[1777878198029,53.42,79916.89,0.0,0.97771,2e-05,2.26349]
[1777878199036,53.45,79922.23,0.0,0.97777,2e-05,2.25827]
[1777878200043,53.48,79928.61,0.0,0.97786,2e-05,2.2511]
[1777878201456,53.48,79928.61,0.0,0.97786,2e-05,2.2511]
[1777878201508,53.48,79928.61,0.0,0.97786,2e-05,2.2511]
[1777878201580,53.48,79928.61,0.0,0.97786,2e-05,2.2511]
[1777878201680,53.55,79930.04,0.0,0.97776,2e-05,2.25911]
[1777878202057,53.55,79932.3,0.0,0.97782,2e-05,2.25468]
[1777878204071,53.61,79930.84,0.0,0.97766,2e-05,2.26812]
[1777878205078,53.64,79932.4,0.0,0.97764,2e-05,2.2702]
[1777878206838,53.64,79932.4,0.0,0.97764,2e-05,2.2702]
[1777878206891,53.64,79932.4,0.0,0.97764,2e-05,2.2702]
[1777878207074,53.64,79931.75,0.0,0.97761,2e-05,2.2725]
[1777878208099,53.65,79930.39,0.0,0.97757,2e-05,2.27568]
[1777878209106,53.68,79922.93,0.0,0.97734,2e-05,2.29545]
[1777878210113,53.71,79920.87,0.0,0.97723,2e-05,2.30446]
[1777878212126,53.71,79920.7,0.0,0.97725,2e-05,2.30191]
[1777878213133,53.72,79912.07,0.0,0.97704,2e-05,2.31952]
[1777878215148,53.74,79910.28,0.0,0.97694,2e-05,2.32781]
[1777878216155,53.77,79907.87,0.0,0.97684,2e-05,2.33678]
[1777878217334,53.77,79907.87,0.0,0.97684,2e-05,2.33678]
[1777878217369,53.77,79907.87,0.0,0.97684,2e-05,2.33678]
[1777878217580,53.77,79907.87,0.0,0.97684,2e-05,2.33678]
[1777878217678,53.77,79905.47,0.0,0.97677,2e-05,2.3424]
[1777878219175,53.77,79903.84,0.0,0.97673,2e-05,2.34606]
[1777878221190,53.78,79905.8,0.0,0.97676,2e-05,2.3429]
[1777878223255,53.78,79905.55,0.0,0.97675,2e-05,2.34378]
[1777878223307,53.78,79905.55,0.0,0.97675,2e-05,2.34378]
[1777878223327,53.78,79905.55,0.0,0.97675,2e-05,2.34378]
[1777878224211,53.81,79903.55,0.0,0.97666,2e-05,2.35205]
[1777878225218,53.81,79905.71,0.0,0.9767,2e-05,2.34809]
[1777878228238,53.82,79904.07,0.0,0.97665,2e-05,2.35252]
[1777878229458,53.82,79904.07,0.0,0.97665,2e-05,2.35252]
[1777878229493,53.82,79904.07,0.0,0.97665,2e-05,2.35252]
[1777878229577,53.82,79904.07,0.0,0.97665,2e-05,2.35252]
[1777878237301,53.84,79905.2,0.0,0.97663,2e-05,2.35399]
[1777878238409,53.84,79905.2,0.0,0.97663,2e-05,2.35399]
[1777878238461,53.84,79905.2,0.0,0.97663,2e-05,2.35399]
[1777878238580,53.84,79905.2,0.0,0.97663,2e-05,2.35399]
[1777878241330,53.85,79907.6,0.0,0.97667,2e-05,2.35065]
[1777878246365,53.86,79910.38,0.0,0.97672,2e-05,2.34695]
[1777878247420,53.86,79910.38,0.0,0.97672,2e-05,2.34695]
[1777878247462,53.86,79910.38,0.0,0.97672,2e-05,2.34695]
[1777878247576,53.86,79910.38,0.0,0.97672,2e-05,2.34695]
[1777878253414,53.87,79909.37,0.0,0.97666,2e-05,2.35162]
[1777878254858,53.87,79909.37,0.0,0.97666,2e-05,2.35162]
[1777878254910,53.87,79909.37,0.0,0.97666,2e-05,2.35162]
[1777878255075,53.87,79909.23,0.0,0.97666,2e-05,2.35228]
[1777878255428,53.88,79906.91,0.0,0.9766,2e-05,2.35731]
[1777878260463,53.89,79903.18,0.0,0.97648,2e-05,2.36664]
[1777878261470,53.89,79899.32,0.0,0.97639,2e-05,2.37478]
[1777878262083,53.89,79899.32,0.0,0.97639,2e-05,2.37478]
[1777878262135,53.89,79899.32,0.0,0.97639,2e-05,2.37478]
[1777878262325,53.89,79899.32,0.0,0.97639,2e-05,2.37478]
[1777878262477,53.89,79897.98,0.0,0.97635,2e-05,2.37783]
[1777878264491,53.9,79896.42,0.0,0.9763,2e-05,2.38164]
[1777878269527,53.9,79897.23,0.0,0.9763,2e-05,2.38161]
[1777878271713,53.91,79897.25,0.0,0.9763,2e-05,2.38189]
[1777878271765,53.91,79897.25,0.0,0.9763,2e-05,2.38189]
[1777878271827,53.91,79897.25,0.0,0.9763,2e-05,2.38189]
[1777878277585,53.92,79901.48,0.0,0.97641,2e-05,2.37173]
[1777878279301,53.92,79902.01,0.0,0.97642,2e-05,2.37099]
[1777878279328,53.92,79902.01,0.0,0.97642,2e-05,2.37099]
[1777878279354,53.92,79902.01,0.0,0.97642,2e-05,2.37099]
[1777878284635,53.93,79902.02,0.0,0.9764,2e-05,2.37296]
[1777878288663,53.94,79899.04,0.0,0.97631,2e-05,2.38027]
[1777878290889,53.94,79898.3,0.0,0.97629,2e-05,2.38208]
[1777878290937,53.94,79898.3,0.0,0.97629,2e-05,2.38208]
[1777878291076,53.94,79897.54,0.0,0.97627,2e-05,2.38393]
[1777878293700,53.95,79888.25,0.0,0.97603,2e-05,2.40371]
[1777878294466,53.95,79888.25,0.0,0.97603,2e-05,2.40371]
[1777878294581,53.95,79888.25,0.0,0.97603,2e-05,2.40371]
[1777878294706,53.97,79876.89,0.0,0.97572,2e-05,2.42961]
[1777878295713,53.97,79874.33,0.0,0.97565,2e-05,2.4351]
[1777878297441,53.98,79874.19,0.0,0.97562,2e-05,2.43749]
[1777878297493,53.98,79874.19,0.0,0.97562,2e-05,2.43749]
[1777878297577,53.98,79874.19,0.0,0.97562,2e-05,2.43749]
[1777878301755,54.04,79877.7,0.0,0.97559,2e-05,2.44002]
[1777878303648,54.05,79878.44,0.0,0.97559,2e-05,2.44051]
[1777878303701,54.05,79878.44,0.0,0.97559,2e-05,2.44051]
[1777878303828,54.05,79878.44,0.0,0.97559,2e-05,2.44051]
[1777878305206,54.07,79878.93,0.0,0.97555,2e-05,2.44346]
[1777878306790,54.09,79883.55,0.0,0.97562,2e-05,2.43782]
[1777878307629,54.09,79883.55,0.0,0.97562,2e-05,2.43782]
[1777878307678,54.09,79883.55,0.0,0.97562,2e-05,2.43782]
[1777878307827,54.09,79883.55,0.0,0.97562,2e-05,2.43782]
[1777878308804,54.11,79886.56,0.0,0.97567,2e-05,2.43387]
[1777878313839,54.11,79887.31,0.0,0.97568,2e-05,2.43341]
[1777878315442,54.11,79886.12,0.0,0.97564,2e-05,2.43606]
[1777878315490,54.11,79886.12,0.0,0.97564,2e-05,2.43606]
[1777878315578,54.11,79886.12,0.0,0.97564,2e-05,2.43606]
[1777878315853,54.11,79887.82,0.0,0.97568,2e-05,2.43279]
[1777878316860,54.12,79889.36,0.0,0.97572,2e-05,2.42985]
[1777878317866,54.12,79890.65,0.0,0.97575,2e-05,2.42743]
[1777878318874,54.12,79892.1,0.0,0.97578,2e-05,2.42468]
[1777878319880,54.12,79897.06,0.0,0.9759,2e-05,2.41478]
[1777878320277,54.12,79897.06,0.0,0.9759,2e-05,2.41478]
[1777878320324,54.12,79897.06,0.0,0.9759,2e-05,2.41478]
[1777878320888,54.12,79898.85,0.0,0.97594,2e-05,2.41138]
[1777878321787,54.12,79898.85,0.0,0.97594,2e-05,2.41138]
[1777878323908,54.12,79900.53,0.0,0.97598,2e-05,2.4087]
[1777878324240,54.12,79900.53,0.0,0.97598,2e-05,2.4087]
[1777878324247,54.12,79900.53,0.0,0.97598,2e-05,2.4087]
[1777878325923,54.13,79902.87,0.0,0.97603,2e-05,2.40445]
[1777878326929,54.13,79906.22,0.0,0.97611,2e-05,2.39791]
[1777878327936,54.13,79904.38,0.0,0.97606,2e-05,2.40192]
[1777878328944,54.13,79905.93,0.0,0.97609,2e-05,2.39905]
[1777878331965,54.14,79910.34,0.0,0.97623,2e-05,2.38705]
[1777878336999,54.19,79911.53,0.0,0.97615,2e-05,2.39385]
[1777878339013,54.22,79910.09,0.0,0.97605,2e-05,2.40225]
[1777878344050,54.23,79909.73,0.0,0.97602,2e-05,2.4043]
[1777878349085,54.33,79910.18,0.0,0.97582,2e-05,2.42088]
[1777878354120,54.56,79910.74,0.0,0.97537,2e-05,2.45886]
[1777878357142,54.69,79914.94,0.0,0.97522,2e-05,2.47197]
[1777878358150,54.73,79918.21,0.0,0.97521,2e-05,2.47236]
[1777878359156,54.77,79923.79,0.0,0.97527,2e-05,2.468]
[1777878360163,54.81,79925.37,0.0,0.97522,2e-05,2.47191]
[1777878362502,54.85,79924.6,0.0,0.97512,2e-05,2.48057]
[1777878362586,54.85,79924.6,0.0,0.97512,2e-05,2.48057]
[1777878366205,55.05,79930.66,0.0,0.97487,3e-05,2.50153]
[1777878371241,55.23,79930.66,0.0,0.97449,3e-05,2.53282]
[1777878373255,55.3,79928.67,0.0,0.9743,3e-05,2.54868]
[1777878378290,55.46,79924.76,0.0,0.97387,3e-05,2.58401]
[1777878379296,55.49,79921.65,0.0,0.97373,3e-05,2.59563]
[1777878381311,55.52,79918.15,0.0,0.97358,3e-05,2.60836]
[1777878382318,55.52,79909.62,0.0,0.97335,3e-05,2.62681]
[1777878383325,55.55,79903.49,0.0,0.97313,3e-05,2.64436]
[1777878385339,55.59,79902.79,0.0,0.97302,3e-05,2.65389]
[1777878388360,55.66,79905.22,0.0,0.97295,3e-05,2.65976]
[1777878389367,55.66,79908.92,0.0,0.97304,3e-05,2.65225]
[1777878392463,55.66,79908.74,0.0,0.97303,3e-05,2.653]
[1777878392576,55.66,79908.74,0.0,0.97303,3e-05,2.653]
[1777878394402,55.73,79906.68,0.0,0.97287,3e-05,2.66508]
[1777878397423,55.73,79903.0,0.0,0.97276,3e-05,2.67396]
[1777878400446,55.74,79904.94,0.0,0.9728,3e-05,2.67082]
[1777878402061,55.74,79903.41,0.0,0.97276,3e-05,2.67443]
[1777878404474,55.75,79905.04,0.0,0.97279,3e-05,2.67195]
[1777878406488,55.75,79902.52,0.0,0.97271,3e-05,2.678]
[1777878411523,55.76,79902.59,0.0,0.97269,3e-05,2.67949]
[1777878416558,55.77,79897.76,0.0,0.97255,3e-05,2.69144]
[1777878417565,55.77,79884.47,0.0,0.97219,3e-05,2.72033]
[1777878418572,55.77,79879.19,0.0,0.97204,3e-05,2.732]
[1777878421593,55.78,79884.04,0.0,0.97216,3e-05,2.72221]
[1777878422600,55.78,79891.72,0.0,0.97237,3e-05,2.70592]
[1777878423607,55.78,79894.83,0.0,0.97245,3e-05,2.69951]
[1777878424614,55.78,79896.5,0.0,0.97249,3e-05,2.69621]
[1777878429650,55.79,79896.89,0.0,0.97248,3e-05,2.69681]
[1777878430657,55.79,79898.73,0.0,0.97253,3e-05,2.69315]
[1777878436699,55.83,79898.43,0.0,0.97243,3e-05,2.70055]
[1777878439721,55.88,79900.92,0.0,0.9724,3e-05,2.70333]
[1777878440727,55.89,79903.66,0.0,0.97244,3e-05,2.70014]
[1777878445763,55.97,79904.11,0.0,0.97229,3e-05,2.71237]
[1777878447777,55.99,79902.33,0.0,0.97218,3e-05,2.72115]
[1777878449791,56.02,79891.85,0.0,0.97184,3e-05,2.74841]
[1777878450799,56.02,79891.53,0.0,0.97183,3e-05,2.7493]
[1777878455833,56.03,79892.44,0.0,0.97189,3e-05,2.74407]
[1777878456840,56.03,79894.93,0.0,0.97195,3e-05,2.73889]
[1777878461875,56.06,79894.49,0.0,0.97186,3e-05,2.74607]
[1777878466911,56.07,79894.91,0.0,0.97186,3e-05,2.7461]
[1777878468925,56.07,79898.1,0.0,0.97194,3e-05,2.73958]
[1777878469933,56.07,79902.34,0.0,0.97206,3e-05,2.73063]
[1777878472953,56.08,79903.65,0.0,0.97208,3e-05,2.72846]
[1777878477990,56.08,79903.75,0.0,0.97207,3e-05,2.72936]
[1777878480009,56.09,79902.1,0.0,0.97202,3e-05,2.73335]
[1777878485041,56.1,79900.68,0.0,0.97195,3e-05,2.73948]
[1777878490076,56.11,79900.12,0.0,0.97192,3e-05,2.74173]
[1777878495111,56.11,79900.92,0.0,0.97193,3e-05,2.74103]
[1777878498132,56.13,79882.79,0.0,0.97141,3e-05,2.78273]
[1777878499139,56.13,79879.82,0.0,0.97132,3e-05,2.78934]
[1777878503166,56.13,79877.73,0.0,0.97126,3e-05,2.79436]
[1777878508202,56.13,79877.4,0.0,0.97125,3e-05,2.79558]
[1777878513237,56.14,79875.98,0.0,0.97124,3e-05,2.79491]
[1777878515251,56.14,79871.71,0.0,0.97112,3e-05,2.80444]
[1777878516258,56.14,79869.64,0.0,0.97106,3e-05,2.80906]
[1777878517265,56.14,79867.53,0.0,0.971,3e-05,2.81377]
[1777878522301,56.14,79868.84,0.0,0.97104,3e-05,2.81122]
[1777878527337,56.14,79867.57,0.0,0.971,3e-05,2.81435]
[1777878528343,56.14,79866.24,0.0,0.97096,3e-05,2.81734]
[1777878530358,56.14,79863.34,0.0,0.97088,3e-05,2.82385]
[1777878531365,56.14,79847.56,0.0,0.97043,3e-05,2.85883]
[1777878532372,56.14,79845.08,0.0,0.97037,3e-05,2.86434]
[1777878536403,56.14,79843.12,0.0,0.97031,3e-05,2.86865]
[1777878538417,56.14,79845.39,0.0,0.97038,3e-05,2.86355]
[1777878540431,56.14,79843.54,0.0,0.97032,3e-05,2.86764]
[1777878544209,56.14,79842.74,0.0,0.9703,3e-05,2.86938]
[1777878544580,56.14,79843.42,0.0,0.97032,3e-05,2.86784]
[1777878544681,56.14,79843.93,0.0,0.97034,3e-05,2.86666]
[1777878549495,56.14,79849.22,0.0,0.97049,3e-05,2.85479]
[1777878551509,56.14,79851.03,0.0,0.97054,3e-05,2.85075]
[1777878556544,56.14,79851.09,0.0,0.97054,3e-05,2.85064]
[1777878561579,56.14,79851.29,0.0,0.97054,3e-05,2.85022]
[1777878566614,56.14,79851.68,0.0,0.97055,3e-05,2.84937]
[1777878569635,56.14,79861.4,0.0,0.97083,3e-05,2.82787]
[1777878570842,56.14,79867.58,0.0,0.971,3e-05,2.8143]
[1777878571649,56.14,79870.03,0.0,0.97111,3e-05,2.80471]
[1777878572581,56.14,79870.03,0.0,0.97111,3e-05,2.80471]
[1777878572656,56.14,79875.65,0.0,0.97126,3e-05,2.79248]
[1777878573662,56.14,79873.02,0.0,0.97119,3e-05,2.79833]
[1777878578698,56.15,79873.98,0.0,0.97121,3e-05,2.79668]
[1777878581719,56.15,79875.61,0.0,0.97125,3e-05,2.7934]
[1777878586754,56.15,79873.56,0.0,0.97119,3e-05,2.79835]
[1777878591789,56.15,79869.74,0.0,0.97108,3e-05,2.80714]
[1777878593803,56.15,79862.81,0.0,0.97088,3e-05,2.82253]
[1777878598839,56.16,79861.8,0.0,0.97085,3e-05,2.82499]
[1777878600852,56.16,79864.93,0.0,0.97094,3e-05,2.81819]
[1777878604880,56.16,79866.91,0.0,0.97099,3e-05,2.81408]
[1777878609914,56.16,79866.44,0.0,0.97097,3e-05,2.81546]
[1777878614950,56.16,79867.04,0.0,0.97098,3e-05,2.8145]
[1777878619986,56.16,79866.98,0.0,0.97098,3e-05,2.815]
[1777878620993,56.16,79864.14,0.0,0.9709,3e-05,2.82132]
[1777878622000,56.16,79855.58,0.0,0.97066,3e-05,2.84028]
[1777878623007,56.16,79852.64,0.0,0.97057,3e-05,2.84682]
[1777878628046,56.16,79852.08,0.0,0.97056,3e-05,2.84814]
[1777878633081,56.17,79854.41,0.0,0.97066,3e-05,2.83874]
[1777878634088,56.17,79848.35,0.0,0.97049,3e-05,2.85221]
[1777878635095,56.17,79844.73,0.0,0.97039,3e-05,2.86026]
[1777878637109,56.17,79840.55,0.0,0.97027,3e-05,2.86955]
[1777878639123,56.16,79842.86,0.0,0.97034,3e-05,2.86436]
[1777878640130,56.16,79847.73,0.0,0.97048,3e-05,2.85351]
[1777878644233,56.16,79847.02,0.0,0.97046,3e-05,2.85509]
[1777878644575,56.16,79846.96,0.0,0.97046,3e-05,2.85523]
[1777878645166,56.16,79847.3,0.0,0.97047,3e-05,2.85447]
[1777878646173,56.16,79849.94,0.0,0.97054,3e-05,2.84861]
[1777878650200,56.17,79851.44,0.0,0.97058,3e-05,2.84533]
[1777878652215,56.17,79857.33,0.0,0.97075,3e-05,2.83234]
[1777878653222,56.17,79859.9,0.0,0.97082,3e-05,2.8267]
[1777878655236,56.17,79862.37,0.0,0.97088,3e-05,2.82137]
[1777878660271,56.17,79862.48,0.0,0.97088,3e-05,2.82143]
[1777878663292,56.17,79865.96,0.0,0.97098,3e-05,2.81396]
[1777878664298,56.17,79863.48,0.0,0.97091,3e-05,2.81949]
[1777878664600,56.17,79863.48,0.0,0.97091,3e-05,2.81949]
[1777878665306,56.17,79859.23,0.0,0.97079,3e-05,2.82892]
[1777878668327,56.17,79857.06,0.0,0.97073,3e-05,2.83384]
[1777878673362,56.17,79857.03,0.0,0.97072,3e-05,2.83411]
[1777878678399,56.17,79857.35,0.0,0.97073,3e-05,2.83361]
[1777878683434,56.17,79856.47,0.0,0.9707,3e-05,2.83576]
[1777878688469,56.18,79856.51,0.0,0.9707,3e-05,2.83587]
[1777878691490,56.18,79853.97,0.0,0.97067,3e-05,2.8373]
[1777878696525,56.18,79853.47,0.0,0.97065,3e-05,2.83857]
[1777878703574,56.18,79854.36,0.0,0.97068,3e-05,2.83681]
[1777878708609,56.17,79854.51,0.0,0.97069,3e-05,2.83534]
[1777878709616,56.17,79853.06,0.0,0.97066,3e-05,2.83832]
[1777878711630,56.17,79851.49,0.0,0.97062,3e-05,2.84133]
[1777878712637,56.17,79849.45,0.0,0.97056,3e-05,2.84561]
[1777878713643,56.16,79847.97,0.0,0.97053,3e-05,2.84865]
[1777878718679,56.16,79847.37,0.0,0.97053,3e-05,2.8487]
[1777878723714,56.15,79847.95,0.0,0.97056,3e-05,2.84611]
[1777878724648,56.15,79847.95,0.0,0.97056,3e-05,2.84611]
[1777878724876,56.15,79846.5,0.0,0.97052,3e-05,2.84881]
[1777878726030,56.15,79846.5,0.0,0.97052,3e-05,2.84881]
[1777878726083,56.15,79844.64,0.0,0.97047,3e-05,2.85268]
[1777878726735,56.15,79838.35,0.0,0.9703,3e-05,2.86668]
[1777878727742,56.14,79833.83,0.0,0.97017,3e-05,2.8765]
[1777878728749,56.14,79828.77,0.0,0.97003,3e-05,2.88778]
[1777878729756,56.14,79828.41,0.0,0.97002,3e-05,2.8882]
[1777878734795,56.14,79815.52,0.0,0.96966,3e-05,2.91689]
[1777878735802,56.14,79813.92,0.0,0.96961,3e-05,2.9203]
[1777878740837,56.13,79819.76,0.0,0.96981,3e-05,2.9052]
[1777878741845,56.13,79824.54,0.0,0.96994,3e-05,2.89434]
[1777878743859,56.12,79826.0,0.0,0.97,3e-05,2.89037]
[1777878748894,56.11,79827.47,0.0,0.97006,3e-05,2.88539]
[1777878753928,56.11,79827.34,0.0,0.97012,3e-05,2.87974]
[1777878758963,56.1,79826.26,0.0,0.9701,3e-05,2.88063]
[1777878763999,56.09,79826.51,0.0,0.97013,3e-05,2.87857]
[1777878769036,56.08,79825.84,0.0,0.97013,3e-05,2.87861]
[1777878774071,56.07,79826.39,0.0,0.97016,3e-05,2.87595]
[1777878778099,56.07,79830.06,0.0,0.97028,3e-05,2.86663]
[1777878779106,56.06,79837.09,0.0,0.97048,3e-05,2.85069]
[1777878781120,56.06,79842.87,0.0,0.97065,3e-05,2.83739]
[1777878782127,56.06,79845.46,0.0,0.97073,3e-05,2.83144]
[1777878784141,56.06,79850.57,0.0,0.97088,3e-05,2.81974]
[1777878785148,56.06,79852.81,0.0,0.97094,3e-05,2.81462]
[1777878786155,56.06,79854.86,0.0,0.971,3e-05,2.80993]
[1777878788169,56.06,79852.78,0.0,0.97095,3e-05,2.81419]
[1777878793204,56.05,79852.93,0.0,0.97096,3e-05,2.81303]
[1777878796579,56.05,79851.79,0.0,0.97093,3e-05,2.81506]
[1777878797232,56.05,79851.71,0.0,0.97093,3e-05,2.81507]
[1777878802267,56.04,79852.54,0.0,0.97097,3e-05,2.81244]
[1777878803274,56.04,79854.28,0.0,0.97102,3e-05,2.80845]
[1777878808309,56.04,79857.26,0.0,0.97111,3e-05,2.80116]
[1777878810323,56.04,79858.59,0.0,0.97115,3e-05,2.79797]
[1777878812336,56.03,79862.54,0.0,0.9713,3e-05,2.78479]
[1777878813344,56.03,79865.7,0.0,0.97139,3e-05,2.77777]
[1777878818379,56.03,79866.64,0.0,0.97142,3e-05,2.77526]
[1777878821400,56.03,79864.04,0.0,0.97135,3e-05,2.78067]
[1777878822407,56.03,79861.08,0.0,0.97127,3e-05,2.78705]
[1777878823415,56.03,79857.76,0.0,0.97118,3e-05,2.79422]
[1777878827445,56.03,79849.63,0.0,0.97096,3e-05,2.81161]
[1777878828452,56.02,79848.43,0.0,0.97093,3e-05,2.8141]
[1777878831473,56.02,79850.05,0.0,0.97098,3e-05,2.81006]
[1777878837515,56.02,79850.98,0.0,0.97102,3e-05,2.80711]
[1777878842550,56.01,79851.01,0.0,0.97103,3e-05,2.8063]
[1777878843557,56.01,79852.65,0.0,0.97108,3e-05,2.80255]
[1777878844564,56.01,79856.45,0.0,0.97119,3e-05,2.79406]
[1777878846578,56.01,79858.24,0.0,0.97124,3e-05,2.78988]
[1777878851613,56.01,79857.49,0.0,0.97122,3e-05,2.79095]
[1777878856648,56.01,79857.68,0.0,0.97123,3e-05,2.79073]
[1777878862691,56.01,79858.18,0.0,0.97123,3e-05,2.7905]
[1777878866719,56.02,79859.5,0.0,0.97126,3e-05,2.78819]
[1777878874775,56.01,79862.16,0.0,0.97138,3e-05,2.77778]
[1777878879809,56.01,79862.2,0.0,0.97138,3e-05,2.77724]
[1777878882831,56.01,79876.69,0.0,0.97178,3e-05,2.74569]
[1777878884845,56.01,79877.03,0.0,0.97179,3e-05,2.74483]
[1777878889879,56.01,79876.93,0.0,0.97179,3e-05,2.74488]
[1777878891894,56.01,79881.36,0.0,0.97191,3e-05,2.73521]
[1777878896929,56.01,79879.88,0.0,0.97187,3e-05,2.73828]
[1777878901964,56.01,79886.63,0.0,0.97206,3e-05,2.72358]
[1777878902971,56.01,79889.67,0.0,0.97214,3e-05,2.71703]
[1777878903978,56.01,79891.02,0.0,0.97218,3e-05,2.71413]
[1777878904985,56.01,79888.19,0.0,0.9721,3e-05,2.72024]
[1777878905991,56.01,79886.28,0.0,0.97205,3e-05,2.72436]
[1777878908006,56.01,79884.91,0.0,0.97201,3e-05,2.72731]
[1777878909013,56.01,79886.98,0.0,0.97207,3e-05,2.72283]
[1777878911027,56.01,79890.27,0.0,0.97216,3e-05,2.71575]
[1777878914048,56.01,79891.82,0.0,0.9722,3e-05,2.71245]
[1777878915055,56.01,79894.38,0.0,0.97227,3e-05,2.70697]
[1777878916062,56.01,79899.66,0.0,0.97241,3e-05,2.69569]
[1777878917069,56.01,79895.86,0.0,0.9723,3e-05,2.70388]
[1777878921097,56.01,79891.78,0.0,0.97219,3e-05,2.71278]
[1777878924118,56.01,79886.63,0.0,0.97205,3e-05,2.72393]
[1777878925125,56.01,79877.35,0.0,0.9718,3e-05,2.74424]
[1777878926132,56.01,79873.56,0.0,0.97169,3e-05,2.75268]
[1777878928146,56.01,79872.05,0.0,0.97165,3e-05,2.75611]
[1777878929153,56.01,79867.92,0.0,0.97154,3e-05,2.76505]
[1777878930160,56.01,79865.53,0.0,0.97147,3e-05,2.77018]
[1777878935629,56.01,79866.71,0.0,0.97155,3e-05,2.76305]
[1777878941237,56.01,79869.12,0.0,0.97162,3e-05,2.7573]
[1777878945265,56.01,79871.27,0.0,0.97167,3e-05,2.75337]
[1777878947279,56.01,79873.41,0.0,0.97173,3e-05,2.7491]
[1777878952316,56.02,79872.82,0.0,0.9717,3e-05,2.75086]
[1777878955337,56.02,79884.61,0.0,0.97202,3e-05,2.72592]
[1777878956344,56.02,79893.39,0.0,0.97225,3e-05,2.70701]
[1777878957350,56.02,79896.69,0.0,0.97234,3e-05,2.69995]
[1777878958358,56.02,79903.99,0.0,0.97254,3e-05,2.68437]
[1777878959365,56.02,79902.3,0.0,0.97249,3e-05,2.68802]
[1777878961379,56.02,79896.21,0.0,0.97233,3e-05,2.70114]
[1777878962386,56.02,79898.1,0.0,0.97238,3e-05,2.69711]
[1777878965704,56.02,79896.84,0.0,0.97234,3e-05,2.69991]
[1777878970442,56.02,79895.43,0.0,0.9723,3e-05,2.70307]
[1777878974470,56.02,79898.26,0.0,0.97238,3e-05,2.69709]
[1777878975477,56.02,79900.29,0.0,0.97243,3e-05,2.69278]
[1777878977490,56.02,79896.02,0.0,0.97232,3e-05,2.702]
[1777878982526,56.02,79894.61,0.0,0.97228,3e-05,2.70513]
[1777878984539,56.02,79896.6,0.0,0.97233,3e-05,2.7009]
[1777878987561,56.03,79894.35,0.0,0.97227,3e-05,2.7058]
[1777878992598,56.03,79887.78,0.0,0.97213,3e-05,2.71577]
[1777878996625,56.03,79883.61,0.0,0.97202,3e-05,2.72472]
[1777878997633,56.03,79885.8,0.0,0.97208,3e-05,2.71998]
[1777879002668,56.02,79885.32,0.0,0.97207,3e-05,2.72094]
[1777879007703,56.02,79885.4,0.0,0.97207,3e-05,2.72068]
[1777879013747,56.02,79884.85,0.0,0.97206,3e-05,2.72178]
[1777879018782,56.02,79884.42,0.0,0.97205,3e-05,2.72263]
[1777879019789,56.02,79881.59,0.0,0.97197,3e-05,2.72872]
[1777879020801,56.02,79878.48,0.0,0.97189,3e-05,2.73541]
[1777879021803,56.02,79873.75,0.0,0.97175,3e-05,2.74587]
[1777879025831,56.02,79872.4,0.0,0.97172,3e-05,2.74856]
[1777879030866,56.02,79870.56,0.0,0.97167,3e-05,2.75223]
[1777879035903,56.02,79870.13,0.0,0.97166,3e-05,2.7533]
[1777879039931,56.02,79861.19,0.0,0.97142,3e-05,2.77248]
[1777879040937,56.02,79858.68,0.0,0.97135,3e-05,2.77789]
[1777879041945,56.02,79857.31,0.0,0.97132,3e-05,2.78078]
[1777879046981,56.02,79859.49,0.0,0.97138,3e-05,2.77541]
[1777879053027,56.01,79861.87,0.0,0.9715,3e-05,2.76532]
[1777879058062,56.01,79862.31,0.0,0.97151,3e-05,2.76434]
[1777879063097,56.03,79862.1,0.0,0.97146,3e-05,2.76808]
[1777879068132,56.05,79861.13,0.0,0.9714,3e-05,2.77311]
[1777879073167,56.09,79860.11,0.0,0.97127,3e-05,2.78334]
[1777879078202,56.24,79859.5,0.0,0.97092,3e-05,2.81148]
[1777879081223,56.33,79857.8,0.0,0.97069,3e-05,2.83003]
[1777879082230,56.35,79856.09,0.0,0.97058,3e-05,2.8385]
[1777879084244,56.41,79844.66,0.0,0.97015,3e-05,2.87288]
[1777879085251,56.43,79838.56,0.0,0.96993,3e-05,2.89042]
[1777879090285,56.47,79838.79,0.0,0.96983,3e-05,2.89816]
[1777879094614,56.48,79838.2,0.0,0.96981,3e-05,2.90011]
[1777879096331,56.48,79818.36,0.0,0.96924,3e-05,2.94453]
[1777879097338,56.47,79816.98,0.0,0.96922,3e-05,2.94613]
[1777879099399,56.46,79816.18,0.0,0.96921,3e-05,2.9464]
[1777879099469,56.46,79816.18,0.0,0.96921,3e-05,2.94624]
[1777879105394,56.45,79816.58,0.0,0.96924,3e-05,2.94441]
[1777879106400,56.45,79825.04,0.0,0.96948,3e-05,2.92515]
[1777879107408,56.45,79826.51,0.0,0.96953,3e-05,2.92172]
[1777879111436,56.45,79825.54,0.0,0.96955,3e-05,2.91906]
[1777879116471,56.45,79825.34,0.0,0.96955,3e-05,2.91898]
[1777879117478,56.45,79827.54,0.0,0.96961,3e-05,2.91393]
[1777879118485,56.45,79831.37,0.0,0.96972,3e-05,2.90566]
[1777879119492,56.45,79837.38,0.0,0.96989,3e-05,2.89212]
[1777879121506,56.45,79838.92,0.0,0.96994,3e-05,2.88857]
[1777879122513,56.45,79841.06,0.0,0.97,3e-05,2.88375]
[1777879123520,56.45,79844.02,0.0,0.97008,3e-05,2.87711]
[1777879125534,56.45,79846.16,0.0,0.97015,3e-05,2.87229]
[1777879130569,56.45,79846.1,0.0,0.97013,3e-05,2.87315]
[1777879135604,56.46,79846.13,0.0,0.97011,3e-05,2.87505]
[1777879140639,56.47,79845.82,0.0,0.97008,3e-05,2.87765]
[1777879145674,56.48,79845.54,0.0,0.97005,3e-05,2.88016]
[1777879150709,56.49,79845.79,0.0,0.97003,3e-05,2.88145]
[1777879155744,56.5,79850.75,0.0,0.97015,3e-05,2.87223]
[1777879156751,56.51,79857.42,0.0,0.97033,3e-05,2.85782]
[1777879157758,56.51,79855.43,0.0,0.97027,3e-05,2.86263]
[1777879162793,56.52,79856.38,0.0,0.97027,3e-05,2.86251]
[1777879163800,56.52,79855.1,0.0,0.97023,3e-05,2.86575]
[1777879167582,56.53,79855.56,0.0,0.97023,3e-05,2.86592]
[1777879167828,56.53,79855.5,0.0,0.97022,3e-05,2.86645]
[1777879171855,56.54,79853.46,0.0,0.97019,3e-05,2.86821]
[1777879173870,56.54,79852.04,0.0,0.97014,3e-05,2.87215]
[1777879178905,56.55,79853.02,0.0,0.97014,3e-05,2.8719]
[1777879185954,56.57,79852.27,0.0,0.97009,3e-05,2.8762]
[1777879190989,56.58,79852.83,0.0,0.97008,3e-05,2.87678]
[1777879196024,56.59,79852.71,0.0,0.97005,3e-05,2.87885]
[1777879198038,56.59,79851.22,0.0,0.97,3e-05,2.88288]
[1777879199045,56.6,79849.89,0.0,0.96996,3e-05,2.88618]
[1777879202067,56.6,79846.06,0.0,0.96984,3e-05,2.89574]
[1777879203074,56.6,79844.11,0.0,0.96978,3e-05,2.90042]
[1777879206095,56.61,79839.25,0.0,0.96963,3e-05,2.91224]
[1777879207102,56.61,79837.79,0.0,0.96958,3e-05,2.91583]
[1777879213144,56.61,79837.48,0.0,0.96957,3e-05,2.91699]
[1777879214151,56.61,79835.87,0.0,0.96952,3e-05,2.92047]
[1777879217129,56.61,79836.29,0.0,0.96954,3e-05,2.91925]
[1777879217578,56.61,79836.29,0.0,0.96954,3e-05,2.91925]
[1777879217679,56.61,79836.27,0.0,0.96954,3e-05,2.91901]
[1777879223213,56.6,79836.59,0.0,0.96956,3e-05,2.91758]
[1777879225228,56.6,79835.11,0.0,0.96952,3e-05,2.92063]
[1777879231270,56.6,79835.21,0.0,0.96958,3e-05,2.91517]
[1777879236308,56.59,79836.67,0.0,0.96963,3e-05,2.9111]
[1777879241344,56.59,79837.02,0.0,0.96965,3e-05,2.90984]
[1777879246379,56.59,79837.27,0.0,0.96966,3e-05,2.90857]
[1777879252421,56.58,79837.18,0.0,0.96967,3e-05,2.90807]
[1777879255442,56.58,79835.62,0.0,0.96964,3e-05,2.91018]
[1777879260477,56.55,79836.34,0.0,0.96972,3e-05,2.90393]
[1777879265511,56.53,79837.12,0.0,0.96978,3e-05,2.89893]
[1777879270552,56.53,79837.1,0.0,0.96979,3e-05,2.8985]
[1777879275591,56.53,79837.29,0.0,0.9698,3e-05,2.8976]
[1777879287676,56.52,79837.29,0.0,0.96981,3e-05,2.89652]
[1777879292710,56.52,79837.18,0.0,0.96985,3e-05,2.8928]
[1777879297746,56.53,79835.17,0.0,0.96977,3e-05,2.899]
[1777879302781,56.53,79836.02,0.0,0.96979,3e-05,2.89749]
[1777879307817,56.53,79836.37,0.0,0.9698,3e-05,2.89626]
[1777879308824,56.53,79834.77,0.0,0.96976,3e-05,2.89976]
[1777879309831,56.53,79836.23,0.0,0.9698,3e-05,2.89639]
[1777879314866,56.53,79837.01,0.0,0.96983,3e-05,2.89422]
[1777879319901,56.53,79836.93,0.0,0.96983,3e-05,2.89398]
[1777879324936,56.52,79837.4,0.0,0.96985,3e-05,2.89251]
[1777879329973,56.52,79837.25,0.0,0.96985,3e-05,2.89244]
[1777879335009,56.52,79836.12,0.0,0.96982,3e-05,2.89455]
[1777879340046,56.52,79836.22,0.0,0.96983,3e-05,2.89392]
[1777879344074,56.51,79838.61,0.0,0.96991,3e-05,2.88827]
[1777879346089,56.51,79844.21,0.0,0.97007,3e-05,2.87565]
[1777879347100,56.51,79847.53,0.0,0.97016,3e-05,2.86823]
[1777879352135,56.52,79846.52,0.0,0.97016,3e-05,2.86767]
[1777879354149,56.53,79848.43,0.0,0.9702,3e-05,2.86422]
[1777879357170,56.53,79849.75,0.0,0.97022,3e-05,2.86249]
[1777879358177,56.54,79851.21,0.0,0.97026,3e-05,2.85966]
[1777879361198,56.54,79853.04,0.0,0.97029,3e-05,2.85682]
[1777879362205,56.55,79851.5,0.0,0.97025,3e-05,2.86064]
[1777879365225,56.55,79850.12,0.0,0.97019,3e-05,2.8649]
[1777879367578,56.55,79849.79,0.0,0.97018,3e-05,2.86603]
[1777879367680,56.56,79849.17,0.0,0.97015,3e-05,2.86818]
[1777879374291,56.57,79849.55,0.0,0.97013,3e-05,2.86967]
[1777879377312,56.58,79847.77,0.0,0.97007,3e-05,2.87478]
[1777879378319,56.58,79845.99,0.0,0.97001,3e-05,2.87911]
[1777879383354,56.59,79846.91,0.0,0.97001,3e-05,2.87891]
[1777879388389,56.6,79846.09,0.0,0.96997,3e-05,2.88255]
[1777879393424,56.61,79845.76,0.0,0.96994,3e-05,2.88509]
[1777879398458,56.62,79846.53,0.0,0.96993,3e-05,2.88551]
[1777879403494,56.63,79850.12,0.0,0.97001,3e-05,2.87929]
[1777879408529,56.64,79850.86,0.0,0.97001,3e-05,2.87946]
[1777879411554,56.65,79849.66,0.0,0.97,3e-05,2.87884]
[1777879416589,56.66,79849.36,0.0,0.96997,3e-05,2.88131]
[1777879421624,56.67,79850.08,0.0,0.96997,3e-05,2.8815]
[1777879422631,56.67,79851.84,0.0,0.97002,3e-05,2.87795]
[1777879423638,56.67,79855.04,0.0,0.9701,3e-05,2.87121]
[1777879428673,56.68,79858.73,0.0,0.97018,3e-05,2.86492]
[1777879433708,56.7,79858.54,0.0,0.97015,3e-05,2.86727]
[1777879438743,56.71,79858.34,0.0,0.97012,3e-05,2.86961]
[1777879443778,56.72,79856.72,0.0,0.97005,3e-05,2.8751]
[1777879444785,56.72,79852.86,0.0,0.96994,3e-05,2.88404]
[1777879445792,56.72,79851.33,0.0,0.96989,3e-05,2.8878]
[1777879450827,56.73,79851.65,0.0,0.96988,3e-05,2.88883]
[1777879455862,56.74,79851.48,0.0,0.96985,3e-05,2.89093]
[1777879460897,56.75,79852.26,0.0,0.96985,3e-05,2.89087]
[1777879461904,56.75,79854.03,0.0,0.9699,3e-05,2.88728]
[1777879467946,56.76,79853.59,0.0,0.96986,3e-05,2.8903]
[1777879470966,56.77,79854.99,0.0,0.96989,3e-05,2.8882]
[1777879473987,56.78,79853.92,0.0,0.96989,3e-05,2.88723]
[1777879476002,56.78,79851.39,0.0,0.96981,3e-05,2.89354]
[1777879482043,56.79,79850.59,0.0,0.96977,3e-05,2.89645]
[1777879483051,56.79,79848.76,0.0,0.96972,3e-05,2.90043]
[1777879484058,56.78,79846.76,0.0,0.96966,3e-05,2.90479]
[1777879486073,56.78,79840.47,0.0,0.96949,3e-05,2.91863]
[1777879491207,56.78,79840.18,0.0,0.96948,3e-05,2.91873]
[1777879498860,56.77,79839.08,0.0,0.96947,3e-05,2.92008]
[1777879499584,56.77,79839.47,0.0,0.96948,3e-05,2.91907]
[1777879500171,56.77,79839.66,0.0,0.96949,3e-05,2.9185]
[1777879505206,56.77,79839.85,0.0,0.9695,3e-05,2.91741]
[1777879510242,56.76,79839.74,0.0,0.96951,3e-05,2.917]
[1777879515276,56.76,79839.27,0.0,0.9695,3e-05,2.91739]
[1777879520312,56.76,79838.85,0.0,0.9695,3e-05,2.91768]
[1777879525346,56.75,79838.47,0.0,0.96949,3e-05,2.91788]
[1777879531389,56.75,79838.54,0.0,0.96955,3e-05,2.91254]
[1777879536426,56.75,79839.05,0.0,0.96957,3e-05,2.9108]
[1777879542468,56.74,79838.23,0.0,0.96956,3e-05,2.91192]
[1777879552538,56.74,79838.64,0.0,0.96958,3e-05,2.90985]
[1777879557573,56.73,79838.23,0.0,0.96958,3e-05,2.9102]
[1777879559587,56.73,79835.5,0.0,0.9695,3e-05,2.91609]
[1777879564622,56.73,79835.85,0.0,0.96952,3e-05,2.91458]
[1777879568649,56.72,79838.87,0.0,0.96962,3e-05,2.90734]
[1777879569657,56.72,79843.37,0.0,0.96975,3e-05,2.89718]
[1777879575701,56.73,79844.33,0.0,0.96976,3e-05,2.8958]
[1777879580735,56.74,79844.12,0.0,0.96974,3e-05,2.89797]
[1777879585770,56.75,79843.42,0.0,0.9697,3e-05,2.90121]
[1777879590804,56.76,79843.49,0.0,0.96968,3e-05,2.90271]
[1777879595839,56.77,79843.05,0.0,0.96969,3e-05,2.90096]
[1777879600875,56.78,79843.06,0.0,0.96967,3e-05,2.90258]
[1777879601882,56.78,79845.15,0.0,0.96972,3e-05,2.89824]
[1777879606917,56.79,79847.27,0.0,0.96976,3e-05,2.89518]
[1777879607924,56.79,79850.58,0.0,0.96985,3e-05,2.88815]
[1777879613966,56.8,79850.99,0.0,0.96984,3e-05,2.88936]
[1777879619001,56.81,79851.96,0.0,0.96984,3e-05,2.88898]
[1777879623378,56.82,79853.84,0.0,0.96988,3e-05,2.88624]
[1777879625583,56.82,79853.9,0.0,0.96987,3e-05,2.88684]
[1777879625678,56.82,79853.9,0.0,0.96986,3e-05,2.8872]
[1777879631086,56.83,79853.36,0.0,0.96983,3e-05,2.8902]
[1777879636121,56.85,79852.89,0.0,0.96979,3e-05,2.89303]
[1777879641358,56.85,79853.02,0.0,0.96978,3e-05,2.89415]
[1777879645184,56.86,79855.27,0.0,0.96982,3e-05,2.8909]
[1777879650219,56.87,79855.16,0.0,0.96979,3e-05,2.89291]
[1777879657267,56.89,79856.11,0.0,0.96983,3e-05,2.8889]
[1777879662302,56.9,79856.21,0.0,0.96981,3e-05,2.89045]
[1777879666331,56.91,79859.1,0.0,0.96988,3e-05,2.88545]
[1777879672373,56.92,79859.17,0.0,0.96985,3e-05,2.88744]
[1777879677414,56.93,79856.17,0.0,0.96974,3e-05,2.89587]
[1777879678420,56.93,79853.23,0.0,0.96966,3e-05,2.90275]
[1777879680435,56.93,79854.94,0.0,0.9697,3e-05,2.89961]
[1777879690505,56.95,79854.97,0.0,0.96966,3e-05,2.90283]
[1777879696548,56.96,79854.26,0.0,0.96961,3e-05,2.90628]
[1777879700577,56.97,79850.95,0.0,0.9695,3e-05,2.91488]
[1777879702590,56.97,79849.17,0.0,0.96944,3e-05,2.91943]
[1777879703598,56.97,79847.01,0.0,0.96938,3e-05,2.92455]
[1777879704605,56.98,79844.94,0.0,0.96931,3e-05,2.92946]
[1777879706619,56.98,79843.0,0.0,0.96926,3e-05,2.93392]
[1777879707626,56.98,79840.52,0.0,0.96919,3e-05,2.93932]
[1777879708634,56.97,79842.54,0.0,0.96925,3e-05,2.93462]
[1777879710650,56.97,79841.0,0.0,0.96921,3e-05,2.93772]
[1777879711657,56.97,79818.25,0.0,0.96859,3e-05,2.98446]
[1777879712664,56.97,79824.1,0.0,0.96876,3e-05,2.97103]
[1777879714431,56.97,79824.1,0.0,0.96876,3e-05,2.97103]
[1777879713670,56.97,79825.1,0.0,0.9688,3e-05,2.96851]
[1777879715078,56.97,79825.1,0.0,0.9688,3e-05,2.96851]
[1777879715440,56.97,79831.58,0.0,0.96899,3e-05,2.95343]
[1777879719713,56.96,79829.28,0.0,0.96893,3e-05,2.95782]
[1777879724753,56.96,79829.0,0.0,0.96894,3e-05,2.95745]
[1777879727774,56.95,79827.02,0.0,0.96889,3e-05,2.96113]
[1777879732809,56.95,79826.96,0.0,0.9689,3e-05,2.96025]
[1777879737844,56.94,79826.64,0.0,0.96891,3e-05,2.95996]
[1777879742879,56.93,79825.89,0.0,0.9689,3e-05,2.96062]
[1777879747914,56.93,79825.88,0.0,0.96891,3e-05,2.95959]
[1777879748921,56.93,79828.1,0.0,0.96898,3e-05,2.95437]
[1777879752949,56.92,79829.87,0.0,0.96904,3e-05,2.94959]
[1777879758991,56.92,79830.65,0.0,0.96908,3e-05,2.94671]
[1777879761005,56.91,79833.64,0.0,0.96917,3e-05,2.93962]
[1777879762011,56.91,79835.54,0.0,0.96922,3e-05,2.93518]
[1777879766040,56.91,79837.35,0.0,0.96928,3e-05,2.93048]
[1777879768054,56.91,79839.22,0.0,0.96934,3e-05,2.92599]
[1777879773089,56.9,79842.29,0.0,0.96948,3e-05,2.914]
[1777879774096,56.9,79844.01,0.0,0.96953,3e-05,2.91004]
[1777879778124,56.9,79846.49,0.0,0.96961,3e-05,2.90405]
[1777879782152,56.9,79843.98,0.0,0.96954,3e-05,2.90921]
[1777879784166,56.9,79841.85,0.0,0.96949,3e-05,2.91373]
[1777879789202,56.89,79841.35,0.0,0.96948,3e-05,2.91423]
[1777879794236,56.89,79841.65,0.0,0.9695,3e-05,2.91294]
[1777879800278,56.89,79841.73,0.0,0.96951,3e-05,2.91204]
[1777879805313,56.88,79842.43,0.0,0.96954,3e-05,2.90989]
[1777879810347,56.88,79842.08,0.0,0.96953,3e-05,2.9101]
[1777879813369,56.88,79840.29,0.0,0.96949,3e-05,2.91375]
[1777879814376,56.88,79836.86,0.0,0.96939,3e-05,2.9213]
[1777879817397,56.87,79835.53,0.0,0.96936,3e-05,2.92388]
[1777879822431,56.87,79834.57,0.0,0.96934,3e-05,2.92533]
[1777879827467,56.87,79834.28,0.0,0.96934,3e-05,2.92529]
[1777879829481,56.87,79835.99,0.0,0.96939,3e-05,2.92118]
[1777879834516,56.86,79835.88,0.0,0.96944,3e-05,2.91637]
[1777879839550,56.86,79835.3,0.0,0.96943,3e-05,2.91706]
[1777879844586,56.86,79835.02,0.0,0.96943,3e-05,2.91708]
[1777879849626,56.85,79833.93,0.0,0.9694,3e-05,2.91891]
[1777879854656,56.85,79835.11,0.0,0.96945,3e-05,2.91567]
[1777879859691,56.84,79834.08,0.0,0.96942,3e-05,2.91739]
[1777879865735,56.84,79834.91,0.0,0.96946,3e-05,2.91483]
[1777879868756,56.84,79843.98,0.0,0.96972,3e-05,2.89423]
[1777879869763,56.84,79852.75,0.0,0.96997,3e-05,2.87465]
[1777879871777,56.84,79852.02,0.0,0.96995,3e-05,2.87614]
[1777879876812,56.84,79851.86,0.0,0.96994,3e-05,2.87754]
[1777879879076,56.85,79852.56,0.0,0.96995,3e-05,2.87636]
[1777879879421,56.85,79853.9,0.0,0.96998,3e-05,2.87414]
[1777879882853,56.86,79855.57,0.0,0.97001,3e-05,2.87159]
[1777879884868,56.86,79854.07,0.0,0.96996,3e-05,2.87567]
[1777879889903,56.87,79852.22,0.0,0.96988,3e-05,2.88167]
[1777879894941,56.88,79851.76,0.0,0.96989,3e-05,2.88014]
[1777879899976,56.89,79851.4,0.0,0.96985,3e-05,2.88313]
[1777879900983,56.9,79849.85,0.0,0.9698,3e-05,2.88694]
[1777879904007,56.9,79848.52,0.0,0.96975,3e-05,2.89095]
[1777879908033,56.91,79850.9,0.0,0.9698,3e-05,2.88706]
[1777879911054,56.92,79845.21,0.0,0.96963,3e-05,2.90079]
[1777879916092,56.92,79844.61,0.0,0.96959,3e-05,2.90336]
[1777879921127,56.92,79844.51,0.0,0.9696,3e-05,2.90313]
[1777879923541,56.92,79844.64,0.0,0.9696,3e-05,2.90275]
[1777879923642,56.92,79842.37,0.0,0.96954,3e-05,2.90773]
[1777879924148,56.92,79839.85,0.0,0.96947,3e-05,2.91327]
[1777879925082,56.92,79839.85,0.0,0.96947,3e-05,2.91327]
[1777879925155,56.92,79837.83,0.0,0.96941,3e-05,2.91768]
[1777879930190,56.92,79838.42,0.0,0.96943,3e-05,2.9158]
[1777879935225,56.91,79838.79,0.0,0.96945,3e-05,2.91442]
[1777879940262,56.91,79838.46,0.0,0.96945,3e-05,2.91457]
[1777879945296,56.91,79837.48,0.0,0.96943,3e-05,2.91616]
[1777879947311,56.9,79839.42,0.0,0.96949,3e-05,2.91158]
[1777879952345,56.9,79839.41,0.0,0.96954,3e-05,2.90663]
[1777879956374,56.9,79836.88,0.0,0.96947,3e-05,2.91186]
[1777879957380,56.9,79835.25,0.0,0.96942,3e-05,2.91539]
[1777879959394,56.9,79832.44,0.0,0.96935,3e-05,2.92144]
[1777879964430,56.89,79831.66,0.0,0.96933,3e-05,2.9225]
[1777879969465,56.89,79830.72,0.0,0.96931,3e-05,2.9239]
[1777879972486,56.89,79828.78,0.0,0.96926,3e-05,2.92781]
[1777879977521,56.88,79829.08,0.0,0.96928,3e-05,2.92637]
[1777879982558,56.88,79828.68,0.0,0.96928,3e-05,2.9265]
[1777879986586,56.87,79824.72,0.0,0.96917,3e-05,2.93479]
[1777879987593,56.87,79822.67,0.0,0.96912,3e-05,2.93923]
[1777879992628,56.87,79824.26,0.0,0.96917,3e-05,2.93479]
[1777879997664,56.86,79823.56,0.0,0.96916,3e-05,2.93551]
[1777880000685,56.86,79822.26,0.0,0.96913,3e-05,2.93793]
[1777880003706,56.86,79820.31,0.0,0.96908,3e-05,2.9418]
[1777880007734,56.85,79827.21,0.0,0.96929,3e-05,2.92556]
[1777880008741,56.85,79830.1,0.0,0.96938,3e-05,2.91892]
[1777880014782,56.82,79829.75,0.0,0.96948,3e-05,2.90984]
[1777880019818,56.79,79828.78,0.0,0.96952,3e-05,2.90651]
[1777880023846,56.77,79823.15,0.0,0.96941,3e-05,2.91497]
[1777880024853,56.76,79819.78,0.0,0.96933,3e-05,2.92134]
[1777880026867,56.76,79816.9,0.0,0.96925,3e-05,2.92755]
[1777880031901,56.76,79816.59,0.0,0.96925,3e-05,2.92754]
[1777880034923,56.75,79818.43,0.0,0.96931,3e-05,2.92298]
[1777880036937,56.75,79816.62,0.0,0.96926,3e-05,2.92679]
[1777880039958,56.75,79814.69,0.0,0.96921,3e-05,2.93074]
[1777880042979,56.75,79812.87,0.0,0.96916,3e-05,2.93442]
[1777880044993,56.75,79810.06,0.0,0.96908,3e-05,2.94047]
[1777880046001,56.74,79807.86,0.0,0.96902,3e-05,2.94529]
[1777880048014,56.74,79805.45,0.0,0.96895,3e-05,2.95042]
[1777880049022,56.74,79801.73,0.0,0.96885,3e-05,2.95869]
[1777880050029,56.74,79798.68,0.0,0.96876,3e-05,2.96544]
[1777880051037,56.74,79788.79,0.0,0.96847,3e-05,2.9878]
[1777880052044,56.74,79787.25,0.0,0.96843,3e-05,2.99112]
[1777880053353,56.74,79787.25,0.0,0.96843,3e-05,2.99112]
[1777880053405,56.74,79787.25,0.0,0.96843,3e-05,2.99112]
[1777880053579,56.74,79787.25,0.0,0.96843,3e-05,2.99112]
[1777880053659,56.74,79785.36,0.0,0.96838,3e-05,2.99496]
[1777880056073,56.73,79774.92,0.0,0.96807,3e-05,3.01844]
[1777880058087,56.73,79774.85,0.0,0.96808,3e-05,3.01806]
[1777880063410,56.72,79774.59,0.0,0.96808,3e-05,3.01751]
[1777880067150,56.71,79772.07,0.0,0.96803,3e-05,3.02157]
[1777880069164,56.71,79770.67,0.0,0.96799,3e-05,3.0242]
[1777880071178,56.71,79766.0,0.0,0.96791,3e-05,3.02985]
[1777880075206,56.7,79764.24,0.0,0.96787,3e-05,3.03265]
[1777880076213,56.7,79769.12,0.0,0.96802,3e-05,3.02106]
[1777880081248,56.69,79769.17,0.0,0.96804,3e-05,3.01946]
[1777880084269,56.69,79772.83,0.0,0.96816,3e-05,3.01013]
[1777880085276,56.68,79779.82,0.0,0.96838,3e-05,2.9938]
[1777880087289,56.68,79781.64,0.0,0.96844,3e-05,2.98912]
[1777880092325,56.67,79776.92,0.0,0.96831,3e-05,2.99872]
[1777880093332,56.67,79779.74,0.0,0.9684,3e-05,2.99199]
[1777880096353,56.67,79777.62,0.0,0.96834,3e-05,2.9961]
[1777880101388,56.66,79775.84,0.0,0.96831,3e-05,2.99894]
[1777880106423,56.65,79771.6,0.0,0.9682,3e-05,3.00743]
[1777880111458,56.65,79769.43,0.0,0.96815,3e-05,3.01112]
[1777880116493,56.64,79768.05,0.0,0.96812,3e-05,3.01301]
[1777880120521,56.63,79766.67,0.0,0.9681,3e-05,3.01515]
[1777880122535,56.63,79765.2,0.0,0.96806,3e-05,3.01803]
[1777880124549,56.63,79763.59,0.0,0.96802,3e-05,3.02122]
[1777880125556,56.63,79769.95,0.0,0.96821,3e-05,3.0063]
[1777880128577,56.62,79771.46,0.0,0.96826,3e-05,3.00212]
[1777880129583,56.62,79773.15,0.0,0.96832,3e-05,2.998]
[1777880131598,56.62,79780.02,0.0,0.96857,3e-05,2.97734]
[1777880133611,56.62,79777.13,0.0,0.96849,3e-05,2.98357]
[1777880137640,56.61,79775.55,0.0,0.96845,3e-05,2.9864]
[1777880142675,56.61,79775.15,0.0,0.96846,3e-05,2.98632]
[1777880147710,56.6,79774.26,0.0,0.96844,3e-05,2.98736]
[1777880152745,56.6,79774.66,0.0,0.96847,3e-05,2.98545]
[1777880157780,56.59,79773.78,0.0,0.96845,3e-05,2.98648]
[1777880161808,56.59,79770.97,0.0,0.96838,3e-05,2.99213]
[1777880164829,56.58,79768.41,0.0,0.96831,3e-05,2.9974]
[1777880168859,56.58,79766.33,0.0,0.96826,3e-05,3.00132]
[1777880173895,56.57,79766.53,0.0,0.96828,3e-05,2.99978]
[1777880178930,56.57,79766.99,0.0,0.96831,3e-05,2.99766]
[1777880181951,56.56,79764.47,0.0,0.96824,3e-05,3.00283]
[1777880182958,56.56,79760.51,0.0,0.96812,3e-05,3.01174]
[1777880183965,56.56,79756.19,0.0,0.968,3e-05,3.02149]
[1777880185979,56.56,79754.5,0.0,0.96795,3e-05,3.0249]
[1777880186987,56.56,79751.94,0.0,0.96788,3e-05,3.03057]
[1777880192022,56.55,79750.24,0.0,0.96789,3e-05,3.02865]
[1777880196777,56.54,79749.87,0.0,0.96789,3e-05,3.02869]
[1777880197708,56.54,79745.89,0.0,0.96778,3e-05,3.03708]
[1777880201085,56.53,79743.09,0.0,0.9677,3e-05,3.04271]
[1777880202478,56.53,79743.09,0.0,0.9677,3e-05,3.04271]
[1777880202538,56.53,79741.64,0.0,0.96767,3e-05,3.04546]
[1777880203099,56.53,79739.34,0.0,0.9676,3e-05,3.05082]
[1777880204110,56.53,79737.62,0.0,0.96755,3e-05,3.05452]
[1777880206124,56.53,79733.27,0.0,0.96742,3e-05,3.06402]
[1777880211159,56.52,79734.85,0.0,0.9675,3e-05,3.0586]
[1777880216194,56.51,79733.87,0.0,0.96749,3e-05,3.05915]
[1777880220222,56.5,79738.55,0.0,0.96765,3e-05,3.04684]
[1777880221229,56.5,79744.27,0.0,0.96783,3e-05,3.03319]
[1777880223243,56.49,79744.11,0.0,0.96783,3e-05,3.03292]
[1777880228278,56.48,79744.37,0.0,0.96786,3e-05,3.03075]
[1777880230292,56.48,79739.44,0.0,0.96772,3e-05,3.04159]
[1777880234320,56.47,79743.8,0.0,0.96787,3e-05,3.03016]
[1777880237344,56.47,79742.12,0.0,0.96783,3e-05,3.0328]
[1777880241372,56.46,79744.87,0.0,0.96793,3e-05,3.02515]
[1777880245400,56.45,79743.38,0.0,0.9679,3e-05,3.02739]
[1777880246407,56.45,79741.68,0.0,0.96785,3e-05,3.03102]
[1777880247414,56.45,79738.36,0.0,0.96776,3e-05,3.03842]
[1777880251442,56.44,79737.49,0.0,0.96779,3e-05,3.03458]
[1777880253456,56.44,79734.3,0.0,0.9677,3e-05,3.04135]
[1777880255470,56.44,79732.71,0.0,0.96766,3e-05,3.04438]
[1777880257485,56.43,79726.68,0.0,0.96749,3e-05,3.05777]
[1777880258493,56.43,79712.04,0.0,0.96704,3e-05,3.09178]
[1777880259498,56.43,79702.46,0.0,0.96675,3e-05,3.11401]
[1777880260506,56.42,79699.22,0.0,0.96665,3e-05,3.12123]
[1777880262520,56.42,79697.0,0.0,0.9666,3e-05,3.12556]
[1777880263527,56.42,79695.2,0.0,0.96655,3e-05,3.12936]
[1777880264621,56.42,79695.2,0.0,0.96655,3e-05,3.12936]
[1777880265066,56.39,79690.19,0.0,0.96645,3e-05,3.13652]
[1777880265541,56.36,79693.44,0.0,0.96662,3e-05,3.12396]
[1777880266277,56.36,79693.44,0.0,0.96662,3e-05,3.12396]
[1777880266315,56.36,79693.44,0.0,0.96662,3e-05,3.12396]
[1777880266328,56.36,79693.44,0.0,0.96662,3e-05,3.12396]
[1777880266548,56.36,79692.54,0.0,0.96659,3e-05,3.12564]
[1777880268562,56.36,79700.49,0.0,0.96685,3e-05,3.10584]
[1777880269569,56.35,79702.87,0.0,0.96693,3e-05,3.09978]
[1777880270576,56.35,79701.43,0.0,0.96689,3e-05,3.10277]
[1777880272590,56.35,79698.6,0.0,0.96682,3e-05,3.10864]
[1777880273597,56.35,79702.94,0.0,0.96696,3e-05,3.09793]
[1777880274604,56.34,79706.03,0.0,0.96706,3e-05,3.09023]
[1777880275611,56.34,79703.93,0.0,0.967,3e-05,3.0948]
[1777880280646,56.33,79703.62,0.0,0.96701,3e-05,3.09356]
[1777880281653,56.33,79701.45,0.0,0.96695,3e-05,3.0983]
[1777880284674,56.32,79699.71,0.0,0.96691,3e-05,3.10122]
[1777880287694,56.32,79701.36,0.0,0.96698,3e-05,3.09612]
[1777880292968,56.31,79700.81,0.0,0.96698,3e-05,3.09588]
[1777880294744,56.3,79698.85,0.0,0.96694,3e-05,3.09936]
[1777880295751,56.3,79693.87,0.0,0.96679,3e-05,3.11078]
[1777880296758,56.3,79688.76,0.0,0.96663,3e-05,3.12252]
[1777880297765,56.29,79682.61,0.0,0.96644,3e-05,3.13676]
[1777880298772,56.29,79677.52,0.0,0.96629,3e-05,3.14849]
[1777880300786,56.29,79684.12,0.0,0.96651,3e-05,3.13178]
[1777880301793,56.28,79685.66,0.0,0.96656,3e-05,3.12767]
[1777880303811,56.28,79689.27,0.0,0.96669,3e-05,3.11821]
[1777880308846,56.27,79691.01,0.0,0.96677,3e-05,3.11202]
[1777880310860,56.26,79689.24,0.0,0.96672,3e-05,3.11543]
[1777880313881,56.26,79698.33,0.0,0.96707,3e-05,3.08809]
[1777880314889,56.25,79701.45,0.0,0.96717,3e-05,3.08036]
[1777880317910,56.25,79703.62,0.0,0.96725,3e-05,3.07421]
[1777880322945,56.24,79703.85,0.0,0.96728,3e-05,3.07202]
[1777880324960,56.24,79710.75,0.0,0.9675,3e-05,3.05514]
[1777880325967,56.24,79718.22,0.0,0.96773,3e-05,3.03735]
[1777880328988,56.23,79714.99,0.0,0.96765,3e-05,3.0441]
[1777880331002,56.23,79713.6,0.0,0.96761,3e-05,3.04678]
[1777880332010,56.23,79715.8,0.0,0.96768,3e-05,3.04134]
[1777880333016,56.22,79718.87,0.0,0.96778,3e-05,3.03388]
[1777880336037,56.22,79722.49,0.0,0.9679,3e-05,3.02463]
[1777880341071,56.21,79727.88,0.0,0.96808,3e-05,3.01081]
[1777880345100,56.21,79730.43,0.0,0.96817,3e-05,3.00394]
[1777880346107,56.21,79736.28,0.0,0.96835,3e-05,2.99016]
[1777880349127,56.2,79738.4,0.0,0.96842,3e-05,2.98464]
[1777880351142,56.2,79731.42,0.0,0.96822,3e-05,3.0004]
[1777880352149,56.2,79720.42,0.0,0.96788,3e-05,3.02575]
[1777880353156,56.2,79717.38,0.0,0.96779,3e-05,3.03258]
[1777880358190,56.19,79717.47,0.0,0.96782,3e-05,3.03094]
[1777880362530,56.18,79715.77,0.0,0.96778,3e-05,3.03348]
[1777880368261,56.17,79715.97,0.0,0.96781,3e-05,3.03158]
[1777880373296,56.17,79715.82,0.0,0.96787,3e-05,3.026]
[1777880378331,56.16,79715.9,0.0,0.96789,3e-05,3.02445]
[1777880382359,56.15,79718.07,0.0,0.96797,3e-05,3.01832]
[1777880383366,56.15,79725.29,0.0,0.96819,3e-05,3.00126]
[1777880385380,56.15,79726.76,0.0,0.96824,3e-05,2.99736]
[1777880390416,56.14,79726.24,0.0,0.96824,3e-05,2.99745]
[1777880391423,56.14,79720.26,0.0,0.96806,3e-05,3.01112]
[1777880397465,56.13,79720.17,0.0,0.96807,3e-05,3.00987]
[1777880403507,56.12,79720.24,0.0,0.9681,3e-05,3.00799]
[1777880408541,56.12,79720.12,0.0,0.96811,3e-05,3.00706]
[1777880413577,56.11,79719.68,0.0,0.96811,3e-05,3.00688]
[1777880419106,56.11,79719.46,0.0,0.96812,3e-05,3.00643]
[1777880424654,56.1,79721.26,0.0,0.96819,3e-05,3.00059]
[1777880429689,56.09,79720.31,0.0,0.96818,3e-05,3.00165]
[1777880435109,56.08,79719.58,0.0,0.96821,3e-05,2.99792]
[1777880440767,56.08,79721.19,0.0,0.96828,3e-05,2.99263]
[1777880444794,56.07,79723.71,0.0,0.96837,3e-05,2.98592]
[1777880447177,56.07,79732.21,0.0,0.96863,3e-05,2.96586]
[1777880447814,56.07,79734.21,0.0,0.96869,3e-05,2.96108]
[1777880448822,56.07,79737.35,0.0,0.96879,3e-05,2.95369]
[1777880451843,56.06,79733.65,0.0,0.96868,3e-05,2.96175]
[1777880456878,56.06,79734.57,0.0,0.96872,3e-05,2.9588]
[1777880461913,56.06,79734.24,0.0,0.96872,3e-05,2.95873]
[1777880463927,56.05,79731.96,0.0,0.96866,3e-05,2.96365]
[1777880465941,56.05,79727.81,0.0,0.96854,3e-05,2.97287]
[1777880467955,56.05,79726.03,0.0,0.96849,3e-05,2.9766]
[1777880472990,56.04,79725.36,0.0,0.96848,3e-05,2.97717]
[1777880477020,56.04,79721.11,0.0,0.96837,3e-05,2.98622]
[1777880485078,56.03,79721.76,0.0,0.96841,3e-05,2.98304]
[1777880490112,56.02,79719.12,0.0,0.96834,3e-05,2.98814]
[1777880494141,56.02,79720.94,0.0,0.96845,3e-05,2.9786]
[1777880497162,56.02,79727.0,0.0,0.96864,3e-05,2.96401]
[1777880502197,56.01,79726.54,0.0,0.96864,3e-05,2.96422]
[1777880505218,56.01,79724.85,0.0,0.96859,3e-05,2.9676]
[1777880509246,56.01,79726.23,0.0,0.96864,3e-05,2.96371]
[1777880515288,56.0,79725.58,0.0,0.96864,3e-05,2.96417]
[1777880520323,56.0,79724.92,0.0,0.96863,3e-05,2.96482]
[1777880526365,55.99,79725.75,0.0,0.96867,3e-05,2.96187]
[1777880532407,55.98,79726.21,0.0,0.96869,3e-05,2.9598]
[1777880537442,55.98,79726.49,0.0,0.96871,3e-05,2.95833]
[1777880542478,55.97,79726.37,0.0,0.96872,3e-05,2.95778]
[1777880545062,55.97,79735.97,0.0,0.96901,3e-05,2.93521]
[1777880545499,55.97,79738.68,0.0,0.96909,3e-05,2.929]
[1777880546506,55.97,79740.4,0.0,0.96915,3e-05,2.92494]
[1777880549527,55.97,79737.12,0.0,0.96905,3e-05,2.93211]
[1777880550534,55.97,79734.41,0.0,0.96897,3e-05,2.93821]
[1777880555569,55.97,79734.65,0.0,0.96903,3e-05,2.93258]
[1777880560604,55.96,79734.49,0.0,0.96904,3e-05,2.93232]
[1777880565639,55.96,79734.06,0.0,0.96903,3e-05,2.93256]
[1777880569666,55.95,79729.68,0.0,0.96891,3e-05,2.94212]
[1777880576716,55.95,79728.75,0.0,0.96889,3e-05,2.94327]
[1777880581751,55.95,79728.91,0.0,0.96891,3e-05,2.9422]
[1777880582758,55.94,79736.16,0.0,0.96912,3e-05,2.92543]
[1777880584772,55.94,79739.96,0.0,0.96924,3e-05,2.91652]
[1777880589807,55.94,79741.0,0.0,0.96928,3e-05,2.91369]
[1777880593835,55.94,79753.31,0.0,0.96964,3e-05,2.88531]
[1777880594842,55.94,79754.95,0.0,0.96969,3e-05,2.88155]
[1777880599877,55.94,79754.5,0.0,0.96968,3e-05,2.88237]
[1777880601891,55.94,79753.02,0.0,0.96964,3e-05,2.88566]
[1777880605918,55.94,79746.41,0.0,0.96945,3e-05,2.90056]
[1777880611961,55.93,79745.82,0.0,0.96948,3e-05,2.89712]
[1777880616996,55.93,79747.1,0.0,0.96952,3e-05,2.89394]
[1777880622036,55.93,79746.46,0.0,0.9695,3e-05,2.89514]
[1777880627071,55.93,79746.09,0.0,0.96949,3e-05,2.89573]
[1777880632107,55.93,79746.56,0.0,0.96951,3e-05,2.89441]
[1777880639156,55.93,79747.08,0.0,0.96953,3e-05,2.89287]
[1777880644191,55.93,79746.99,0.0,0.96953,3e-05,2.89284]
[1777880650280,55.92,79747.28,0.0,0.96954,3e-05,2.892]
[1777880658289,55.92,79746.97,0.0,0.96954,3e-05,2.89234]
[1777880659296,55.92,79755.22,0.0,0.96978,3e-05,2.8736]
[1777880660303,55.92,79758.0,0.0,0.96986,3e-05,2.86731]
[1777880665338,55.92,79759.23,0.0,0.9699,3e-05,2.8646]
[1777880669370,55.92,79765.04,0.0,0.97006,3e-05,2.85158]
[1777880671384,55.92,79772.92,0.0,0.97033,3e-05,2.82959]
[1777880672390,55.92,79774.54,0.0,0.97038,3e-05,2.82604]
[1777880677426,55.93,79774.91,0.0,0.97037,3e-05,2.82689]
[1777880678433,55.94,79786.35,0.0,0.97069,3e-05,2.8019]
[1777880679440,55.94,79796.9,0.0,0.97098,3e-05,2.77907]
[1777880680446,55.94,79800.87,0.0,0.97108,3e-05,2.7709]
[1777880682461,55.95,79806.59,0.0,0.97123,3e-05,2.75949]
[1777880683467,55.95,79812.62,0.0,0.97139,3e-05,2.74688]
[1777880684475,55.96,79816.22,0.0,0.97148,3e-05,2.73964]
[1777880686489,55.96,79814.44,0.0,0.97142,3e-05,2.74481]
[1777880687496,55.97,79816.36,0.0,0.97146,3e-05,2.74124]
[1777880688502,55.97,79818.36,0.0,0.97151,3e-05,2.73751]
[1777880689510,55.97,79819.5,0.0,0.97153,3e-05,2.73566]
[1777880691524,55.98,79821.23,0.0,0.97157,3e-05,2.73317]
[1777880693538,55.99,79831.47,0.0,0.97183,3e-05,2.7122]
[1777880694545,55.99,79836.23,0.0,0.97195,3e-05,2.70257]
[1777880696558,56.0,79838.62,0.0,0.972,3e-05,2.6988]
[1777880697566,56.01,79841.07,0.0,0.97206,3e-05,2.69421]
[1777880700588,56.02,79843.63,0.0,0.9721,3e-05,2.69081]
[1777880701596,56.02,79856.46,0.0,0.97244,3e-05,2.664]
[1777880702603,56.03,79860.61,0.0,0.97254,3e-05,2.65589]
[1777880703610,56.03,79853.58,0.0,0.97235,3e-05,2.67169]
[1777880705525,56.03,79853.58,0.0,0.97235,3e-05,2.67169]
[1777880704617,56.03,79848.46,0.0,0.9722,3e-05,2.68341]
[1777880705624,56.04,79846.37,0.0,0.97213,3e-05,2.68863]
[1777880710659,56.06,79846.91,0.0,0.9721,3e-05,2.69105]
[1777880715400,56.08,79839.96,0.0,0.97187,3e-05,2.70959]
[1777880715816,56.08,79831.0,0.0,0.97162,3e-05,2.72901]
[1777880716701,56.08,79823.19,0.0,0.9714,3e-05,2.74671]
[1777880717708,56.09,79820.65,0.0,0.97132,3e-05,2.7529]
[1777880718715,56.09,79815.84,0.0,0.97118,3e-05,2.76406]
[1777880722743,56.1,79814.94,0.0,0.97112,3e-05,2.76839]
[1777880727778,56.12,79815.65,0.0,0.97111,3e-05,2.76971]
[1777880731806,56.13,79813.91,0.0,0.97107,3e-05,2.77148]
[1777880733824,56.14,79815.04,0.0,0.97108,3e-05,2.77069]
[1777880738859,56.16,79814.06,0.0,0.97102,3e-05,2.77566]
[1777880742888,56.17,79815.37,0.0,0.97103,3e-05,2.775]
[1777880747922,56.19,79815.23,0.0,0.97099,3e-05,2.77807]
[1777880752957,56.2,79815.06,0.0,0.97095,3e-05,2.78117]
[1777880757991,56.22,79815.35,0.0,0.97092,3e-05,2.78324]
[1777880763028,56.23,79817.38,0.0,0.97095,3e-05,2.78144]
[1777880764036,56.24,79825.47,0.0,0.97117,3e-05,2.76424]
[1777880768063,56.25,79826.58,0.0,0.97117,3e-05,2.76407]
[1777880773100,56.27,79826.13,0.0,0.97112,3e-05,2.76784]
[1777880777128,56.28,79827.49,0.0,0.97113,3e-05,2.76707]
[1777880778135,56.28,79829.17,0.0,0.97117,3e-05,2.76395]
[1777880780149,56.29,79830.9,0.0,0.97121,3e-05,2.7613]
[1777880785184,56.31,79830.39,0.0,0.97116,3e-05,2.76524]
[1777880790220,56.32,79830.86,0.0,0.97113,3e-05,2.76703]
[1777880792234,56.33,79829.46,0.0,0.97112,3e-05,2.7669]
[1777880793241,56.33,79830.78,0.0,0.97115,3e-05,2.76457]
[1777880795255,56.34,79850.81,0.0,0.97169,3e-05,2.7222]
[1777880796262,56.34,79853.6,0.0,0.97176,3e-05,2.71682]
[1777880799282,56.35,79855.02,0.0,0.97177,3e-05,2.71569]
[1777880802304,56.36,79856.07,0.0,0.97178,3e-05,2.71537]
[1777880808346,56.39,79865.0,0.0,0.97197,3e-05,2.70002]
[1777880809353,56.39,79866.01,0.0,0.97199,3e-05,2.69853]
[1777880812374,56.4,79867.42,0.0,0.97201,3e-05,2.69752]
[1777880813380,56.41,79859.82,0.0,0.97179,3e-05,2.71452]
[1777880817409,56.45,79858.69,0.0,0.97166,3e-05,2.72524]
[1777880818415,56.46,79859.76,0.0,0.97168,3e-05,2.72355]
[1777880821437,56.47,79865.33,0.0,0.97181,3e-05,2.71344]
[1777880823451,56.48,79867.59,0.0,0.97185,3e-05,2.70987]
[1777880828486,56.49,79868.01,0.0,0.97182,3e-05,2.71222]
[1777880833520,56.51,79868.74,0.0,0.9718,3e-05,2.71388]
[1777880837550,56.53,79870.06,0.0,0.97181,3e-05,2.71361]
[1777880841579,56.54,79871.33,0.0,0.97181,3e-05,2.71345]
[1777880842586,56.55,79873.59,0.0,0.97186,3e-05,2.70925]
[1777880844600,56.55,79876.54,0.0,0.97193,3e-05,2.70422]
[1777880846614,56.56,79877.58,0.0,0.97194,3e-05,2.70331]
[1777880850642,56.58,79887.91,0.0,0.97219,3e-05,2.68388]
[1777880851544,56.58,79887.91,0.0,0.97219,3e-05,2.68388]
[1777880851649,56.58,79897.26,0.0,0.97247,3e-05,2.66007]
[1777880852656,56.58,79898.66,0.0,0.97251,3e-05,2.65741]
[1777880853534,56.58,79898.66,0.0,0.97251,3e-05,2.65741]
[1777880855677,56.59,79893.21,0.0,0.97235,3e-05,2.66988]
[1777880859958,56.59,79894.71,0.0,0.97237,3e-05,2.66814]
[1777880862726,56.6,79890.73,0.0,0.97226,3e-05,2.67715]
[1777880863732,56.6,79887.73,0.0,0.97217,3e-05,2.68379]
[1777880867761,56.61,79888.98,0.0,0.9722,3e-05,2.68215]
[1777880872798,56.61,79890.38,0.0,0.97222,3e-05,2.68044]
[1777880875819,56.62,79889.22,0.0,0.97218,3e-05,2.68366]
[1777880876825,56.62,79886.68,0.0,0.97211,3e-05,2.68932]
[1777880877833,56.62,79883.41,0.0,0.97201,3e-05,2.69654]
[1777880881862,56.63,79873.36,0.0,0.97173,3e-05,2.71896]
[1777880882869,56.63,79871.88,0.0,0.97169,3e-05,2.72236]
[1777880883876,56.63,79870.82,0.0,0.97166,3e-05,2.72482]
[1777880888911,56.63,79874.14,0.0,0.97174,3e-05,2.71857]
[1777880891932,56.64,79875.21,0.0,0.97176,3e-05,2.71685]
[1777880896303,56.64,79878.07,0.0,0.97182,3e-05,2.71173]
[1777880897974,56.64,79876.29,0.0,0.97177,3e-05,2.71576]
[1777880903009,56.65,79876.59,0.0,0.97176,3e-05,2.71635]
[1777880908044,56.66,79876.83,0.0,0.97176,3e-05,2.71688]
[1777880913079,56.66,79877.78,0.0,0.97181,3e-05,2.71164]
[1777880918115,56.67,79882.69,0.0,0.97193,3e-05,2.70226]
[1777880923151,56.68,79881.98,0.0,0.9719,3e-05,2.70498]
[1777880926172,56.68,79879.67,0.0,0.97183,3e-05,2.71061]
[1777880927179,56.68,79877.27,0.0,0.97176,3e-05,2.71596]
[1777880932213,56.69,79874.54,0.0,0.97167,3e-05,2.72284]
[1777880933221,56.69,79873.1,0.0,0.97163,3e-05,2.72613]
[1777880938262,56.69,79869.09,0.0,0.97151,3e-05,2.73571]
[1777880940276,56.7,79865.66,0.0,0.97141,3e-05,2.74345]
[1777880941283,56.7,79861.73,0.0,0.9713,3e-05,2.75211]
[1777880942290,56.7,79860.0,0.0,0.97125,3e-05,2.75601]
[1777880943297,56.7,79858.87,0.0,0.97122,3e-05,2.7586]
[1777880946318,56.7,79855.96,0.0,0.97113,3e-05,2.76532]
[1777880946952,56.7,79855.96,0.0,0.97113,3e-05,2.76532]
[1777880947325,56.7,79853.46,0.0,0.97106,3e-05,2.77088]
[1777880948332,56.7,79852.2,0.0,0.97102,3e-05,2.77374]
[1777880953367,56.71,79851.36,0.0,0.97099,3e-05,2.77613]
[1777880954374,56.71,79850.22,0.0,0.97096,3e-05,2.77873]
[1777880955381,56.71,79845.76,0.0,0.97083,3e-05,2.78857]
[1777880959409,56.71,79844.7,0.0,0.9708,3e-05,2.79126]
[1777880963437,56.71,79839.17,0.0,0.97064,3e-05,2.80374]
[1777880964444,56.71,79835.44,0.0,0.97053,3e-05,2.812]
[1777880965451,56.71,79834.19,0.0,0.9705,3e-05,2.8148]
[1777880970486,56.71,79833.65,0.0,0.97048,3e-05,2.81627]
[1777880974514,56.72,79844.54,0.0,0.97082,3e-05,2.78829]
[1777880975521,56.72,79843.87,0.0,0.9708,3e-05,2.78986]
[1777880981563,56.72,79843.83,0.0,0.9708,3e-05,2.79055]
[1777880983577,56.72,79842.76,0.0,0.97076,3e-05,2.79308]
[1777880989619,56.72,79842.86,0.0,0.97076,3e-05,2.79344]
[1777880994654,56.73,79842.66,0.0,0.97075,3e-05,2.79434]
[1777880997675,56.73,79836.61,0.0,0.97057,3e-05,2.80787]
[1777881001703,56.73,79833.3,0.0,0.97048,3e-05,2.81542]
[1777881002710,56.73,79829.77,0.0,0.97038,3e-05,2.82325]
[1777881003717,56.73,79828.32,0.0,0.97033,3e-05,2.82649]
[1777881004724,56.73,79825.08,0.0,0.97024,3e-05,2.83368]
[1777881009759,56.73,79824.93,0.0,0.97024,3e-05,2.83413]
[1777881011773,56.73,79823.65,0.0,0.9702,3e-05,2.837]
[1777881012780,56.73,79820.79,0.0,0.97012,3e-05,2.84335]
[1777881015801,56.73,79819.34,0.0,0.97008,3e-05,2.84657]
[1777881017815,56.73,79818.17,0.0,0.97004,3e-05,2.84915]
[1777881019829,56.73,79817.07,0.0,0.97001,3e-05,2.85158]
[1777881021843,56.73,79812.39,0.0,0.96988,3e-05,2.86195]
[1777881022850,56.73,79808.79,0.0,0.96978,3e-05,2.86994]
[1777881026879,56.73,79807.54,0.0,0.96974,3e-05,2.87255]
[1777881027886,56.73,79802.45,0.0,0.9696,3e-05,2.88387]
[1777881028893,56.73,79797.65,0.0,0.96946,3e-05,2.89455]
[1777881031914,56.73,79796.15,0.0,0.96946,3e-05,2.89321]
[1777881036949,56.73,79796.24,0.0,0.96947,3e-05,2.89257]
[1777881041984,56.72,79796.33,0.0,0.96948,3e-05,2.89195]
[1777881045008,56.72,79794.7,0.0,0.96943,3e-05,2.89536]
[1777881050040,56.72,79794.85,0.0,0.96944,3e-05,2.89458]
[1777881055076,56.72,79792.97,0.0,0.96939,3e-05,2.89837]
[1777881059104,56.72,79788.89,0.0,0.96928,3e-05,2.90719]
[1777881061118,56.71,79786.97,0.0,0.96923,3e-05,2.91132]
[1777881062126,56.71,79785.53,0.0,0.96918,3e-05,2.91446]
[1777881065147,56.71,79784.02,0.0,0.96914,3e-05,2.91753]
[1777881066154,56.71,79780.18,0.0,0.96903,3e-05,2.92609]
[1777881070183,56.71,79781.66,0.0,0.96908,3e-05,2.92224]
[1777881072197,56.71,79775.19,0.0,0.9689,3e-05,2.93664]
[1777881073204,56.71,79771.23,0.0,0.96878,3e-05,2.94538]
[1777881074211,56.7,79769.97,0.0,0.96875,3e-05,2.94809]
[1777881079246,56.69,79769.54,0.0,0.96876,3e-05,2.94682]
[1777881085287,56.69,79768.57,0.0,0.96875,3e-05,2.94806]
[1777881089316,56.68,79780.91,0.0,0.96912,3e-05,2.91944]
[1777881090323,56.68,79780.3,0.0,0.9691,3e-05,2.92071]
[1777881091329,56.68,79777.96,0.0,0.96908,3e-05,2.92142]
[1777881096365,56.68,79777.66,0.0,0.96908,3e-05,2.92152]
[1777881101400,56.67,79777.94,0.0,0.96909,3e-05,2.9203]
[1777881106435,56.67,79770.97,0.0,0.9689,3e-05,2.9355]
[1777881107442,56.67,79768.5,0.0,0.96882,3e-05,2.94097]
[1777881112495,56.67,79766.58,0.0,0.96878,3e-05,2.94458]
[1777881113494,56.67,79783.02,0.0,0.96926,3e-05,2.90718]
[1777881114501,56.66,79783.27,0.0,0.96927,3e-05,2.90653]
[1777881118528,56.66,79781.96,0.0,0.96924,3e-05,2.90911]
[1777881120543,56.66,79780.53,0.0,0.9692,3e-05,2.91214]
[1777881121550,56.66,79778.96,0.0,0.96915,3e-05,2.91558]
[1777881124571,56.66,79777.72,0.0,0.96912,3e-05,2.91805]
[1777881129606,56.66,79777.91,0.0,0.96913,3e-05,2.91708]
[1777881131620,56.65,79773.92,0.0,0.96902,3e-05,2.92589]
[1777881132627,56.65,79772.18,0.0,0.96897,3e-05,2.92971]
[1777881136655,56.65,79769.02,0.0,0.96888,3e-05,2.93637]
[1777881141690,56.65,79769.41,0.0,0.9689,3e-05,2.9348]
[1777881143704,56.65,79765.99,0.0,0.96881,3e-05,2.9423]
[1777881144711,56.65,79762.03,0.0,0.96869,3e-05,2.95117]
[1777881145718,56.64,79759.94,0.0,0.96863,3e-05,2.95578]
[1777881147732,56.63,79754.89,0.0,0.9685,3e-05,2.96547]
[1777881148739,56.62,79752.85,0.0,0.96847,3e-05,2.9683]
[1777881151760,56.59,79752.04,0.0,0.96856,3e-05,2.96006]
[1777881157802,56.59,79751.67,0.0,0.96856,3e-05,2.95985]
[1777881162837,56.58,79752.12,0.0,0.96859,3e-05,2.95795]
[1777881167872,56.58,79751.55,0.0,0.96858,3e-05,2.95839]
[1777881172906,56.57,79751.34,0.0,0.96858,3e-05,2.958]
[1777881175928,56.57,79749.37,0.0,0.96853,3e-05,2.96199]
[1777881180963,56.56,79749.07,0.0,0.96854,3e-05,2.96178]
[1777881186004,56.56,79749.34,0.0,0.96855,3e-05,2.96027]
[1777881191038,56.55,79747.86,0.0,0.96852,3e-05,2.96279]
[1777881193053,56.55,79746.38,0.0,0.96848,3e-05,2.96582]
[1777881194059,56.55,79742.86,0.0,0.96838,3e-05,2.97371]
[1777881198088,56.52,79741.55,0.0,0.96842,3e-05,2.97073]
[1777881204130,56.5,79741.13,0.0,0.96844,3e-05,2.96879]
[1777881206144,56.5,79737.83,0.0,0.96835,3e-05,2.97599]
[1777881207151,56.5,79735.91,0.0,0.96829,3e-05,2.98022]
[1777881209165,56.47,79734.64,0.0,0.96831,3e-05,2.97905]
[1777881212186,56.44,79739.3,0.0,0.96857,3e-05,2.95766]
[1777881213193,56.44,79741.84,0.0,0.96865,3e-05,2.95164]
[1777881215207,56.44,79740.34,0.0,0.96861,3e-05,2.95473]
[1777881220242,56.41,79742.4,0.0,0.96874,3e-05,2.94462]
[1777881225276,56.39,79742.99,0.0,0.9688,3e-05,2.93968]
[1777881230312,56.38,79742.02,0.0,0.96878,3e-05,2.94115]
[1777881235347,56.38,79742.28,0.0,0.9688,3e-05,2.93965]
[1777881240382,56.37,79742.41,0.0,0.96882,3e-05,2.9386]
[1777881241388,56.37,79740.92,0.0,0.96877,3e-05,2.94186]
[1777881243403,56.36,79739.19,0.0,0.96876,3e-05,2.94274]
[1777881248440,56.32,79738.18,0.0,0.96881,3e-05,2.93873]
[1777881253474,56.31,79738.25,0.0,0.96884,3e-05,2.93645]
[1777881258509,56.3,79739.09,0.0,0.96889,3e-05,2.93241]
[1777881263545,56.29,79736.49,0.0,0.96883,3e-05,2.93761]
[1777881266565,56.26,79743.74,0.0,0.9691,3e-05,2.9163]
[1777881270493,56.26,79744.52,0.0,0.96913,3e-05,2.91415]
[1777881271600,56.26,79743.49,0.0,0.96915,3e-05,2.91178]
[1777881276635,56.26,79744.51,0.0,0.96918,3e-05,2.9089]
[1777881281669,56.26,79744.37,0.0,0.96919,3e-05,2.90872]
[1777881286705,56.25,79744.66,0.0,0.9692,3e-05,2.90759]
[1777881291739,56.25,79744.32,0.0,0.9692,3e-05,2.90789]
[1777881297788,56.25,79743.75,0.0,0.96918,3e-05,2.90947]
[1777881302823,56.26,79744.04,0.0,0.96916,3e-05,2.91045]
[1777881307858,56.27,79743.42,0.0,0.96913,3e-05,2.91347]
[1777881312893,56.28,79742.81,0.0,0.96909,3e-05,2.91647]
[1777881317928,56.29,79742.11,0.0,0.96905,3e-05,2.91967]
[1777881322963,56.3,79741.88,0.0,0.96902,3e-05,2.92178]
[1777881327998,56.31,79739.17,0.0,0.96892,3e-05,2.92952]
[1777881329005,56.31,79737.91,0.0,0.96888,3e-05,2.9327]
[1777881334040,56.31,79737.84,0.0,0.96892,3e-05,2.92858]
[1777881339074,56.31,79724.38,0.0,0.96852,3e-05,2.95881]
[1777881340082,56.3,79722.9,0.0,0.96848,3e-05,2.96204]
[1777881341089,56.3,79724.45,0.0,0.96853,3e-05,2.95829]
[1777881344110,56.3,79722.8,0.0,0.96849,3e-05,2.96156]
[1777881349146,56.3,79723.22,0.0,0.96851,3e-05,2.95968]
[1777881350153,56.29,79721.88,0.0,0.96847,3e-05,2.96259]
[1777881355187,56.29,79721.14,0.0,0.96846,3e-05,2.96337]
[1777881360477,56.29,79721.08,0.0,0.96846,3e-05,2.96313]
[1777881366127,56.28,79720.45,0.0,0.96846,3e-05,2.96329]
[1777881371300,56.27,79719.39,0.0,0.96845,3e-05,2.96443]
[1777881376336,56.27,79718.89,0.0,0.96844,3e-05,2.96465]
[1777881381370,56.26,79718.98,0.0,0.96846,3e-05,2.9637]
[1777881382378,56.26,79720.28,0.0,0.9685,3e-05,2.96033]
[1777881387417,56.26,79720.44,0.0,0.96852,3e-05,2.95907]
[1777881392772,56.25,79720.48,0.0,0.96857,3e-05,2.95377]
[1777881398491,56.25,79720.34,0.0,0.96858,3e-05,2.95291]
[1777881402519,56.24,79718.86,0.0,0.96855,3e-05,2.95548]
[1777881408561,56.24,79719.55,0.0,0.96858,3e-05,2.95289]
[1777881413596,56.23,79719.59,0.0,0.96859,3e-05,2.95198]
[1777881419638,56.23,79719.08,0.0,0.96859,3e-05,2.95218]
[1777881421652,56.22,79714.74,0.0,0.96847,3e-05,2.96185]
[1777881426687,56.22,79713.79,0.0,0.96845,3e-05,2.96314]
[1777881431723,56.21,79713.75,0.0,0.96846,3e-05,2.96234]
[1777881437765,56.21,79713.9,0.0,0.96848,3e-05,2.96094]
[1777881442801,56.2,79713.93,0.0,0.96849,3e-05,2.96002]
[1777881447836,56.2,79713.9,0.0,0.9685,3e-05,2.95924]
[1777881452872,56.19,79713.66,0.0,0.96855,3e-05,2.95446]
[1777881457907,56.19,79713.34,0.0,0.96855,3e-05,2.95441]
[1777881462942,56.18,79713.55,0.0,0.96856,3e-05,2.95314]
[1777881468984,56.18,79713.86,0.0,0.96858,3e-05,2.95151]
[1777881474023,56.18,79714.5,0.0,0.96861,3e-05,2.94928]
[1777881475334,56.17,79717.45,0.0,0.9687,3e-05,2.94235]
[1777881481073,56.17,79717.49,0.0,0.96872,3e-05,2.94145]
[1777881486108,56.17,79717.94,0.0,0.96874,3e-05,2.93975]
[1777881492149,56.16,79718.12,0.0,0.96875,3e-05,2.93855]
[1777881497185,56.16,79718.45,0.0,0.96877,3e-05,2.93715]
[1777881498192,56.16,79719.73,0.0,0.96881,3e-05,2.93408]
[1777881499199,56.16,79724.71,0.0,0.96896,3e-05,2.92254]
[1777881500205,56.16,79727.1,0.0,0.96903,3e-05,2.91697]
[1777881501213,56.16,79721.39,0.0,0.96887,3e-05,2.92995]
[1777881502220,56.15,79718.92,0.0,0.96879,3e-05,2.9355]
[1777881505241,56.16,79710.45,0.0,0.96853,3e-05,2.95589]
[1777881506248,56.16,79700.59,0.0,0.96823,3e-05,2.97854]
[1777881507254,56.16,79701.15,0.0,0.96825,3e-05,2.97704]
[1777881508261,56.16,79703.77,0.0,0.96833,3e-05,2.97077]
[1777881510276,56.15,79702.38,0.0,0.96829,3e-05,2.97362]
[1777881515311,56.12,79702.16,0.0,0.9684,3e-05,2.96415]
[1777881518332,56.11,79700.41,0.0,0.96837,3e-05,2.96624]
[1777881520346,56.1,79698.85,0.0,0.96837,3e-05,2.96656]
[1777881523367,56.08,79693.91,0.0,0.96825,3e-05,2.97606]
[1777881528402,56.08,79692.81,0.0,0.96822,3e-05,2.97773]
[1777881533437,56.07,79691.31,0.0,0.96819,3e-05,2.98034]
[1777881538472,56.07,79690.22,0.0,0.96817,3e-05,2.98201]
[1777881540486,56.07,79687.5,0.0,0.96809,3e-05,2.988]
[1777881543507,56.06,79685.99,0.0,0.96807,3e-05,2.98939]
[1777881544514,56.05,79684.53,0.0,0.96805,3e-05,2.99103]
[1777881545521,56.05,79682.16,0.0,0.96798,3e-05,2.99638]
[1777881546528,56.04,79680.62,0.0,0.96795,3e-05,2.99818]
[1777881551562,56.0,79679.39,0.0,0.96799,3e-05,2.9951]
[1777881556600,56.0,79678.76,0.0,0.96798,3e-05,2.99565]
[1777881559621,55.97,79676.28,0.0,0.96798,3e-05,2.996]
[1777881563649,55.95,79672.93,0.0,0.96791,3e-05,3.0015]
[1777881565663,55.95,79671.04,0.0,0.96785,3e-05,3.00554]
[1777881566670,55.95,79669.34,0.0,0.9678,3e-05,3.00933]
[1777881569691,55.92,79667.29,0.0,0.96782,3e-05,3.00806]
[1777881574726,55.91,79671.29,0.0,0.968,3e-05,2.99294]
[1777881575733,55.91,79678.74,0.0,0.96823,3e-05,2.97537]
[1777881576740,55.91,79680.45,0.0,0.96829,3e-05,2.97123]
[1777881581775,55.89,79680.37,0.0,0.96833,3e-05,2.96812]
[1777881586810,55.87,79679.11,0.0,0.96835,3e-05,2.96668]
[1777881588824,55.86,79684.07,0.0,0.9685,3e-05,2.95488]
[1777881589831,55.86,79686.43,0.0,0.96857,3e-05,2.9493]
[1777881594865,55.86,79686.59,0.0,0.96859,3e-05,2.9484]
[1777881599901,55.86,79689.3,0.0,0.96867,3e-05,2.94157]
[1777881600590,55.86,79689.3,0.0,0.96867,3e-05,2.94157]
[1777881600052,55.86,79689.3,0.0,0.96867,3e-05,2.94157]
[1777881610168,55.86,79689.3,0.0,0.96867,3e-05,2.94157]
[1777881610217,55.86,79667.51,0.0,0.96801,3e-05,2.9923]
[1777881611985,55.86,79662.71,0.0,0.96786,3e-05,3.00355]
[1777881612992,55.86,79657.62,0.0,0.9677,3e-05,3.01552]
[1777881615021,55.86,79655.2,0.0,0.96763,3e-05,3.02122]
[1777881617047,55.86,79652.71,0.0,0.96755,3e-05,3.0271]
[1777881621081,55.86,79649.59,0.0,0.96745,3e-05,3.03447]
[1777881622089,55.86,79647.83,0.0,0.9674,3e-05,3.03864]
[1777881624104,55.86,79646.46,0.0,0.96736,3e-05,3.04189]
[1777881627126,55.86,79639.99,0.0,0.96715,3e-05,3.05724]
[1777881628134,55.86,79638.16,0.0,0.96709,3e-05,3.0616]
[1777881629141,55.86,79642.97,0.0,0.96725,3e-05,3.05016]
[1777881630148,55.86,79654.1,0.0,0.96759,3e-05,3.02382]
[1777881631156,55.86,79657.54,0.0,0.96775,3e-05,3.01114]
[1777881636194,55.86,79654.9,0.0,0.96766,3e-05,3.01736]
[1777881641229,55.86,79654.93,0.0,0.96767,3e-05,3.01729]
[1777881646264,55.86,79654.89,0.0,0.96766,3e-05,3.01738]
[1777881648278,55.86,79660.24,0.0,0.96783,3e-05,3.0048]
[1777881649285,55.86,79669.01,0.0,0.9681,3e-05,2.98424]
[1777881650292,55.86,79670.68,0.0,0.96816,3e-05,2.97984]
[1777881652306,55.85,79671.22,0.0,0.96819,3e-05,2.97767]
[1777881657341,55.84,79677.92,0.0,0.96842,3e-05,2.95982]
[1777881658348,55.84,79681.33,0.0,0.96853,3e-05,2.95146]
[1777881659355,55.83,79682.85,0.0,0.96858,3e-05,2.94752]
[1777881662381,55.83,79685.11,0.0,0.96867,3e-05,2.9411]
[1777881664395,55.82,79686.57,0.0,0.96872,3e-05,2.93695]
[1777881669430,55.81,79687.44,0.0,0.96877,3e-05,2.9327]
[1777881673458,55.8,79678.69,0.0,0.96853,3e-05,2.9515]
[1777881674465,55.8,79683.25,0.0,0.96867,3e-05,2.94052]
[1777881679500,55.79,79683.4,0.0,0.9687,3e-05,2.93828]
[1777881683528,55.78,79685.24,0.0,0.96878,3e-05,2.93252]
[1777881689570,55.77,79686.34,0.0,0.96884,3e-05,2.92779]
[1777881690577,55.77,79689.45,0.0,0.96894,3e-05,2.92026]
[1777881691584,55.76,79695.83,0.0,0.96918,3e-05,2.90075]
[1777881692591,55.76,79700.51,0.0,0.96932,3e-05,2.8897]
[1777881693598,55.76,79688.79,0.0,0.96897,3e-05,2.91633]
[1777881694605,55.76,79691.33,0.0,0.96905,3e-05,2.91014]
[1777881696627,55.74,79691.23,0.0,0.96909,3e-05,2.90709]
[1777881696695,55.72,79702.6,0.0,0.96947,3e-05,2.87782]
[1777881697628,55.72,79711.25,0.0,0.96974,3e-05,2.85759]
[1777881698635,55.72,79711.59,0.0,0.96975,3e-05,2.85633]
[1777881700449,55.72,79711.59,0.0,0.96975,3e-05,2.85633]
[1777881700481,55.71,79701.1,0.0,0.96945,3e-05,2.87948]
[1777881701496,55.71,79701.1,0.0,0.96945,3e-05,2.87948]
[1777881700649,55.71,79683.38,0.0,0.96892,3e-05,2.92018]
[1777881702363,55.71,79683.38,0.0,0.96892,3e-05,2.92018]
[1777881702415,55.71,79683.38,0.0,0.96892,3e-05,2.92018]
[1777881702454,55.71,79681.87,0.0,0.96888,3e-05,2.92333]
[1777881704677,55.7,79685.62,0.0,0.96901,3e-05,2.91362]
[1777881706609,55.7,79685.88,0.0,0.96902,3e-05,2.91269]
[1777881706691,55.7,79686.31,0.0,0.96904,3e-05,2.91137]
[1777881709090,55.7,79686.55,0.0,0.96905,3e-05,2.91049]
[1777881711725,55.69,79697.27,0.0,0.96938,3e-05,2.8846]
[1777881712733,55.69,79704.34,0.0,0.9696,3e-05,2.86816]
[1777881715754,55.69,79707.71,0.0,0.96971,3e-05,2.85973]
[1777881719786,55.68,79711.29,0.0,0.96982,3e-05,2.85065]
[1777881720793,55.68,79717.88,0.0,0.97002,3e-05,2.8355]
[1777881721800,55.68,79725.44,0.0,0.97024,3e-05,2.81824]
[1777881726834,55.67,79725.79,0.0,0.97027,3e-05,2.81663]
[1777881731870,55.67,79723.98,0.0,0.97022,3e-05,2.81989]
[1777881732877,55.67,79716.4,0.0,0.97,3e-05,2.83684]
[1777881733884,55.67,79710.76,0.0,0.96984,3e-05,2.84942]
[1777881735898,55.67,79708.05,0.0,0.96977,3e-05,2.85514]
[1777881740933,55.62,79710.82,0.0,0.96996,3e-05,2.8401]
[1777881741940,55.6,79720.68,0.0,0.97027,3e-05,2.81586]
[1777881742947,55.6,79722.48,0.0,0.97034,3e-05,2.81027]
[1777881747983,55.56,79722.42,0.0,0.97043,3e-05,2.80347]
[1777881751004,55.54,79722.2,0.0,0.97052,3e-05,2.79569]
[1777881754025,55.52,79719.18,0.0,0.97046,3e-05,2.79988]
[1777881759060,55.52,79718.89,0.0,0.97046,3e-05,2.79991]
[1777881764095,55.51,79711.08,0.0,0.97024,3e-05,2.8169]
[1777881767116,55.5,79707.78,0.0,0.97017,3e-05,2.82262]
[1777881769131,55.49,79704.81,0.0,0.9701,3e-05,2.82771]
[1777881773159,55.46,79702.15,0.0,0.9701,3e-05,2.82741]
[1777881778196,55.43,79701.43,0.0,0.97015,3e-05,2.82413]
[1777881783233,55.43,79701.58,0.0,0.97016,3e-05,2.82304]
[1777881784240,55.43,79696.77,0.0,0.97002,3e-05,2.83381]
[1777881790282,55.4,79696.97,0.0,0.97008,3e-05,2.82946]
[1777881794310,55.4,79688.86,0.0,0.96985,3e-05,2.84728]
[1777881797331,55.4,79681.11,0.0,0.96962,3e-05,2.86443]
[1777881798338,55.39,79671.05,0.0,0.96935,3e-05,2.88542]
[1777881799345,55.37,79668.87,0.0,0.96931,3e-05,2.88799]
[1777881804380,55.31,79670.7,0.0,0.96952,3e-05,2.87187]
[1777881809416,55.29,79670.37,0.0,0.96955,3e-05,2.86954]
[1777881811430,55.29,79670.4,0.0,0.9696,3e-05,2.86458]
[1777881815458,55.28,79675.84,0.0,0.96978,3e-05,2.85124]
[1777881820493,55.28,79671.4,0.0,0.96966,3e-05,2.86042]
[1777881825529,55.27,79670.04,0.0,0.96963,3e-05,2.86249]
[1777881830564,55.26,79671.21,0.0,0.96968,3e-05,2.85872]
[1777881835599,55.21,79668.85,0.0,0.96974,3e-05,2.85366]
[1777881838620,55.17,79673.28,0.0,0.96995,3e-05,2.83779]
[1777881839627,55.16,79676.64,0.0,0.97007,3e-05,2.82846]
[1777881844662,55.12,79675.59,0.0,0.97013,3e-05,2.82369]
[1777881845669,55.12,79669.86,0.0,0.96998,3e-05,2.83544]
[1777881849697,55.08,79652.86,0.0,0.96954,3e-05,2.86856]
[1777881850704,55.07,79651.78,0.0,0.96954,3e-05,2.869]
[1777881854732,55.04,79644.45,0.0,0.96939,3e-05,2.88002]
[1777881855739,55.02,79637.12,0.0,0.96922,3e-05,2.89305]
[1777881860774,54.95,79636.91,0.0,0.96936,3e-05,2.88222]
[1777881865809,54.9,79639.38,0.0,0.96956,3e-05,2.86651]
[1777881870845,54.88,79637.86,0.0,0.96957,3e-05,2.866]
[1777881871851,54.88,79637.47,0.0,0.9696,3e-05,2.86228]
[1777881876886,54.87,79636.99,0.0,0.9696,3e-05,2.86256]
[1777881878900,54.87,79640.2,0.0,0.9697,3e-05,2.85481]
[1777881883935,54.83,79639.15,0.0,0.96976,3e-05,2.85028]
[1777881885950,54.82,79635.89,0.0,0.96968,3e-05,2.85629]
[1777881891003,54.82,79635.07,0.0,0.96966,3e-05,2.85745]
[1777881897045,54.81,79634.73,0.0,0.96967,3e-05,2.85737]
[1777881901083,54.81,79628.71,0.0,0.96949,3e-05,2.87076]
[1777881902081,54.8,79614.77,0.0,0.96909,3e-05,2.90163]
[1777881903088,54.79,79594.24,0.0,0.96848,3e-05,2.9478]
[1777881904095,54.77,79589.07,0.0,0.96836,3e-05,2.95711]
[1777881909130,54.72,79590.09,0.0,0.96852,3e-05,2.94491]
[1777881914165,54.7,79588.93,0.0,0.96854,3e-05,2.9435]
[1777881918193,54.69,79591.88,0.0,0.96864,3e-05,2.93532]
[1777881921214,54.69,79604.49,0.0,0.96904,3e-05,2.90476]
[1777881922220,54.69,79605.39,0.0,0.96907,3e-05,2.90241]
[1777881924235,54.68,79599.9,0.0,0.96891,3e-05,2.91484]
[1777881929270,54.68,79598.2,0.0,0.96888,3e-05,2.91755]
[1777881931284,54.67,79597.62,0.0,0.96891,3e-05,2.9139]
[1777881933298,54.67,79602.0,0.0,0.96905,3e-05,2.90309]
[1777881938332,54.66,79603.15,0.0,0.9691,3e-05,2.89923]
[1777881941354,54.66,79608.13,0.0,0.96926,3e-05,2.88687]
[1777881943368,54.66,79600.72,0.0,0.96904,3e-05,2.90381]
[1777881947396,54.65,79605.4,0.0,0.9692,3e-05,2.89188]
[1777881952431,54.65,79606.55,0.0,0.96925,3e-05,2.88808]
[1777881955452,54.64,79616.35,0.0,0.96955,3e-05,2.86456]
[1777881956459,54.64,79613.65,0.0,0.96947,3e-05,2.87067]
[1777881957466,54.64,79608.83,0.0,0.96933,3e-05,2.88172]
[1777881959479,54.64,79615.64,0.0,0.96954,3e-05,2.86542]
[1777881964515,54.63,79615.19,0.0,0.96954,3e-05,2.86555]
[1777881970557,54.63,79616.1,0.0,0.96958,3e-05,2.86231]
[1777881975592,54.62,79615.48,0.0,0.96957,3e-05,2.86281]
[1777881977606,54.62,79610.81,0.0,0.96944,3e-05,2.8733]
[1777881978613,54.62,79607.64,0.0,0.96934,3e-05,2.88051]
[1777881979620,54.62,79603.53,0.0,0.96922,3e-05,2.88992]
[1777881982760,54.61,79594.92,0.0,0.96897,3e-05,2.9092]
[1777881988685,54.6,79593.65,0.0,0.96895,3e-05,2.91083]
[1777881991706,54.6,79593.58,0.0,0.969,3e-05,2.90571]
[1777881996740,54.59,79593.48,0.0,0.96901,3e-05,2.90466]
[1777882003790,54.58,79593.67,0.0,0.96904,3e-05,2.90247]
[1777882008825,54.58,79592.32,0.0,0.96902,3e-05,2.90421]
[1777882013860,54.57,79590.3,0.0,0.96897,3e-05,2.90779]
[1777882018895,54.56,79590.09,0.0,0.96898,3e-05,2.90712]
[1777882024039,54.56,79594.09,0.0,0.96912,3e-05,2.89657]
[1777882024940,54.56,79610.15,0.0,0.96961,3e-05,2.8588]
[1777882025946,54.55,79613.69,0.0,0.96972,3e-05,2.85042]
[1777882030982,54.55,79613.93,0.0,0.96974,3e-05,2.84918]
[1777882035010,54.55,79617.03,0.0,0.96984,3e-05,2.84145]
[1777882037866,54.55,79616.62,0.0,0.96983,3e-05,2.84228]
[1777882038031,54.55,79627.96,0.0,0.97017,3e-05,2.81582]
[1777882039038,54.55,79639.29,0.0,0.97051,3e-05,2.78973]
[1777882040045,54.55,79639.92,0.0,0.97053,3e-05,2.78825]
[1777882041598,54.55,79639.92,0.0,0.97053,3e-05,2.78825]
[1777882041676,54.55,79646.67,0.0,0.97073,3e-05,2.77281]
[1777882042060,54.55,79655.57,0.0,0.97099,3e-05,2.75258]
[1777882043608,54.55,79655.57,0.0,0.97099,3e-05,2.75258]
[1777882043710,54.55,79655.42,0.0,0.97098,3e-05,2.75295]
[1777882049110,54.55,79633.11,0.0,0.97032,3e-05,2.80397]
[1777882050118,54.55,79625.49,0.0,0.9701,3e-05,2.82145]
[1777882051124,54.55,79625.2,0.0,0.97013,3e-05,2.81761]
[1777882056159,54.54,79624.16,0.0,0.97011,3e-05,2.81958]
[1777882061194,54.54,79624.9,0.0,0.97013,3e-05,2.81745]
[1777882066230,54.54,79617.41,0.0,0.96991,3e-05,2.83433]
[1777882068243,54.54,79614.26,0.0,0.96982,3e-05,2.8414]
[1777882073278,54.53,79615.79,0.0,0.96988,3e-05,2.83724]
[1777882075292,54.53,79620.6,0.0,0.97002,3e-05,2.82586]
[1777882080327,54.53,79622.98,0.0,0.9701,3e-05,2.81989]
[1777882081334,54.53,79631.28,0.0,0.97035,3e-05,2.8007]
[1777882084356,54.53,79631.22,0.0,0.97035,3e-05,2.80067]
[1777882089391,54.53,79632.27,0.0,0.97039,3e-05,2.798]
[1777882094426,54.53,79632.07,0.0,0.97038,3e-05,2.79823]
[1777882097447,54.52,79641.6,0.0,0.97067,3e-05,2.77631]
[1777882098454,54.52,79647.75,0.0,0.97085,3e-05,2.7623]
[1777882100468,54.52,79644.39,0.0,0.97075,3e-05,2.76998]
[1777882105502,54.53,79647.86,0.0,0.97085,3e-05,2.76214]
[1777882109056,54.53,79646.03,0.0,0.97079,3e-05,2.76635]
[1777882109383,54.53,79646.03,0.0,0.97079,3e-05,2.76635]
[1777882109531,54.53,79702.36,0.0,0.97241,3e-05,2.64036]
[1777882110080,54.53,79702.36,0.0,0.97241,3e-05,2.64036]
[1777882110538,54.53,79704.59,0.0,0.97247,3e-05,2.63568]
[1777882112754,54.53,79700.81,0.0,0.9724,3e-05,2.63995]
[1777882112760,54.53,79696.51,0.0,0.97228,3e-05,2.64963]
[1777882114069,54.53,79696.06,0.0,0.97226,3e-05,2.65082]
[1777882114568,54.54,79674.17,0.0,0.97162,3e-05,2.70143]
[1777882115321,54.54,79674.17,0.0,0.97162,3e-05,2.70143]
[1777882115574,54.54,79670.58,0.0,0.97151,3e-05,2.70958]
[1777882117813,54.54,79671.02,0.0,0.97152,3e-05,2.7087]
[1777882117913,54.54,79670.59,0.0,0.97151,3e-05,2.70986]
[1777882123630,54.55,79671.2,0.0,0.97152,3e-05,2.709]
[1777882125644,54.55,79678.28,0.0,0.97172,3e-05,2.69337]
[1777882131686,54.55,79678.28,0.0,0.97171,3e-05,2.69408]
[1777882136721,54.56,79678.14,0.0,0.9717,3e-05,2.69497]
[1777882141757,54.56,79678.96,0.0,0.97172,3e-05,2.6937]
[1777882143771,54.56,79672.56,0.0,0.97153,3e-05,2.70822]
[1777882144778,54.56,79669.29,0.0,0.97144,3e-05,2.71565]
[1777882147799,54.56,79673.11,0.0,0.97154,3e-05,2.70732]
[1777882148806,54.56,79677.57,0.0,0.97167,3e-05,2.69743]
[1777882153841,54.56,79677.15,0.0,0.97165,3e-05,2.69886]
[1777882158876,54.57,79676.15,0.0,0.97162,3e-05,2.70157]
[1777882163911,54.57,79675.65,0.0,0.9716,3e-05,2.70312]
[1777882167939,54.57,79672.82,0.0,0.97151,3e-05,2.70977]
[1777882172974,54.57,79672.8,0.0,0.97155,3e-05,2.70594]
[1777882178009,54.58,79675.0,0.0,0.97161,3e-05,2.70144]
[1777882183046,54.58,79675.7,0.0,0.97162,3e-05,2.70034]
[1777882185060,54.58,79681.17,0.0,0.97177,3e-05,2.68833]
[1777882187074,54.58,79687.55,0.0,0.97195,3e-05,2.67438]
[1777882188081,54.58,79694.27,0.0,0.97214,3e-05,2.65964]
[1777882189833,54.58,79694.27,0.0,0.97214,3e-05,2.65964]
[1777882189934,54.58,79697.09,0.0,0.97222,3e-05,2.65358]
[1777882195130,54.59,79708.09,0.0,0.97251,3e-05,2.63042]
[1777882196137,54.59,79708.37,0.0,0.97252,3e-05,2.63002]
[1777882198151,54.59,79711.97,0.0,0.97261,3e-05,2.62257]
[1777882203186,54.6,79705.96,0.0,0.97243,3e-05,2.63685]
[1777882208221,54.61,79702.16,0.0,0.97231,3e-05,2.64622]
[1777882213256,54.61,79702.38,0.0,0.97231,3e-05,2.64671]
[1777882218291,54.62,79701.58,0.0,0.97227,3e-05,2.64943]
[1777882222319,54.62,79713.67,0.0,0.9726,3e-05,2.62368]
[1777882223327,54.62,79715.2,0.0,0.97264,3e-05,2.62057]
[1777882224334,54.62,79718.73,0.0,0.97273,3e-05,2.61311]
[1777882227355,54.63,79730.5,0.0,0.97305,3e-05,2.58834]
[1777882228362,54.63,79730.58,0.0,0.97305,3e-05,2.58846]
[1777882230808,54.63,79730.78,0.0,0.97305,3e-05,2.58832]
[1777882230849,54.63,79731.31,0.0,0.97306,3e-05,2.58747]
[1777882232842,54.63,79732.32,0.0,0.97312,3e-05,2.58137]
[1777882238435,54.65,79731.79,0.0,0.97308,3e-05,2.58463]
[1777882242463,54.67,79724.28,0.0,0.97283,3e-05,2.60464]
[1777882244477,54.67,79721.97,0.0,0.97276,3e-05,2.60999]
[1777882249512,54.67,79721.5,0.0,0.97275,3e-05,2.61123]
[1777882251526,54.67,79723.67,0.0,0.97281,3e-05,2.60653]
[1777882253540,54.67,79725.65,0.0,0.97286,3e-05,2.60226]
[1777882257568,54.67,79731.53,0.0,0.97302,3e-05,2.58972]
[1777882259582,54.67,79739.17,0.0,0.97323,3e-05,2.57312]
[1777882261596,54.67,79743.66,0.0,0.97335,3e-05,2.56341]
[1777882266631,54.67,79741.78,0.0,0.9733,3e-05,2.56736]
[1777882268645,54.67,79738.43,0.0,0.97321,3e-05,2.57452]
[1777882269657,54.67,79730.59,0.0,0.973,3e-05,2.59142]
[1777882271670,54.67,79724.7,0.0,0.97284,3e-05,2.60406]
[1777882276705,54.67,79725.49,0.0,0.97287,3e-05,2.60191]
[1777882281740,54.67,79725.86,0.0,0.97288,3e-05,2.60072]
[1777882286775,54.66,79723.45,0.0,0.97282,3e-05,2.60559]
[1777882287781,54.66,79720.55,0.0,0.97274,3e-05,2.61181]
[1777882292817,54.66,79719.84,0.0,0.97277,3e-05,2.60865]
[1777882293824,54.66,79714.57,0.0,0.97262,3e-05,2.62005]
[1777882294832,54.66,79714.57,0.0,0.97262,3e-05,2.62005]
[1777882294923,54.66,79711.05,0.0,0.97253,3e-05,2.62764]
[1777882300873,54.65,79709.24,0.0,0.97248,3e-05,2.63087]
[1777882305908,54.65,79708.44,0.0,0.97247,3e-05,2.632]
[1777882310943,54.65,79709.2,0.0,0.9725,3e-05,2.62972]
[1777882315978,54.64,79708.72,0.0,0.97249,3e-05,2.63017]
[1777882320014,54.64,79702.14,0.0,0.97232,3e-05,2.64412]
[1777882325042,54.64,79701.94,0.0,0.9723,3e-05,2.64507]
[1777882328063,54.65,79705.7,0.0,0.9724,3e-05,2.63715]
[1777882333098,54.65,79707.54,0.0,0.97245,3e-05,2.63373]
[1777882338133,54.65,79712.54,0.0,0.97258,3e-05,2.62339]
[1777882343168,54.66,79711.14,0.0,0.97253,3e-05,2.62727]
[1777882348203,54.66,79710.11,0.0,0.97249,3e-05,2.63015]
[1777882353239,54.67,79709.82,0.0,0.97252,3e-05,2.62714]
[1777882358274,54.67,79710.44,0.0,0.97253,3e-05,2.62642]
[1777882359281,54.67,79714.4,0.0,0.97264,3e-05,2.6179]
[1777882360288,54.67,79718.2,0.0,0.97274,3e-05,2.60976]
[1777882361295,54.67,79733.42,0.0,0.97316,3e-05,2.57694]
[1777882362839,54.67,79733.42,0.0,0.97316,3e-05,2.57694]
[1777882362879,54.67,79740.27,0.0,0.97334,3e-05,2.56241]
[1777882366331,54.68,79734.28,0.0,0.97317,3e-05,2.57624]
[1777882371366,54.68,79735.61,0.0,0.9732,3e-05,2.57368]
[1777882373379,54.68,79739.3,0.0,0.9733,3e-05,2.56567]
[1777882374387,54.68,79742.12,0.0,0.97338,3e-05,2.55959]
[1777882379422,54.68,79747.46,0.0,0.97352,3e-05,2.54809]
[1777882382443,54.68,79742.84,0.0,0.9734,3e-05,2.55799]
[1777882384457,54.68,79740.68,0.0,0.97334,3e-05,2.5626]
[1777882389492,54.68,79740.04,0.0,0.97332,3e-05,2.56388]
[1777882393526,54.68,79744.02,0.0,0.97343,3e-05,2.55525]
[1777882398561,54.68,79750.19,0.0,0.9736,3e-05,2.54203]
[1777882403595,54.68,79749.45,0.0,0.97358,3e-05,2.5437]
[1777882408630,54.68,79750.84,0.0,0.97361,3e-05,2.54081]
[1777882413666,54.68,79750.23,0.0,0.97364,3e-05,2.53803]
[1777882418702,54.68,79750.97,0.0,0.97366,3e-05,2.53656]
[1777882422729,54.68,79753.13,0.0,0.97371,3e-05,2.53204]
[1777882423737,54.68,79758.99,0.0,0.97387,3e-05,2.51961]
[1777882424399,54.68,79758.99,0.0,0.97387,3e-05,2.51961]
[1777882424744,54.68,79763.17,0.0,0.97398,3e-05,2.51081]
[1777882425751,54.68,79765.44,0.0,0.97404,3e-05,2.50607]
[1777882426586,54.68,79765.44,0.0,0.97404,3e-05,2.50607]
[1777882428771,54.68,79761.79,0.0,0.97394,3e-05,2.51399]
[1777882433807,54.68,79762.91,0.0,0.97397,3e-05,2.5119]
[1777882435821,54.68,79759.41,0.0,0.97387,3e-05,2.51942]
[1777882440856,54.69,79763.05,0.0,0.97397,3e-05,2.51193]
[1777882441863,54.69,79769.61,0.0,0.97414,3e-05,2.49813]
[1777882446898,54.7,79770.19,0.0,0.97413,3e-05,2.49859]
[1777882448912,54.7,79767.45,0.0,0.97405,3e-05,2.50517]
[1777882453947,54.69,79766.73,0.0,0.97406,3e-05,2.50459]
[1777882454953,54.69,79770.04,0.0,0.97415,3e-05,2.49719]
[1777882455960,54.68,79771.93,0.0,0.97421,3e-05,2.4928]
[1777882458982,54.68,79773.59,0.0,0.97427,3e-05,2.48811]
[1777882464017,54.67,79774.09,0.0,0.9743,3e-05,2.48511]
[1777882469052,54.65,79774.27,0.0,0.97433,3e-05,2.48279]
[1777882472348,54.65,79774.25,0.0,0.97438,3e-05,2.47793]
[1777882473080,54.64,79782.7,0.0,0.97461,3e-05,2.45949]
[1777882478114,54.63,79780.73,0.0,0.97458,3e-05,2.46187]
[1777882484157,54.62,79781.75,0.0,0.97463,3e-05,2.45767]
[1777882489192,54.61,79781.35,0.0,0.97464,3e-05,2.45682]
[1777882494227,54.6,79781.34,0.0,0.97466,3e-05,2.45518]
[1777882499262,54.59,79783.25,0.0,0.97473,3e-05,2.44958]
[1777882504297,54.58,79784.87,0.0,0.9748,3e-05,2.44464]
[1777882508325,54.57,79786.8,0.0,0.97486,3e-05,2.4391]
[1777882513360,54.57,79788.07,0.0,0.97492,3e-05,2.43498]
[1777882518395,54.56,79789.26,0.0,0.97496,3e-05,2.43113]
[1777882519402,54.56,79784.52,0.0,0.97484,3e-05,2.44069]
[1777882520830,54.55,79784.06,0.0,0.97484,3e-05,2.44135]
[1777882521416,54.55,79775.92,0.0,0.97463,3e-05,2.45801]
[1777882523430,54.55,79775.99,0.0,0.97464,3e-05,2.45722]
[1777882528465,54.54,79782.69,0.0,0.97483,3e-05,2.44169]
[1777882529476,54.54,79784.42,0.0,0.97488,3e-05,2.43781]
[1777882531490,54.53,79783.29,0.0,0.9749,3e-05,2.43551]
[1777882537532,54.52,79783.43,0.0,0.97492,3e-05,2.43355]
[1777882542566,54.52,79784.26,0.0,0.97496,3e-05,2.43044]
[1777882546595,54.51,79786.56,0.0,0.97503,3e-05,2.4246]
[1777882552585,54.49,79785.95,0.0,0.97506,3e-05,2.42251]
[1777882552686,54.49,79785.95,0.0,0.97506,3e-05,2.422]
[1777882556665,54.48,79783.6,0.0,0.97502,3e-05,2.42587]
[1777882557672,54.48,79786.05,0.0,0.97508,3e-05,2.42054]
[1777882559688,54.48,79783.06,0.0,0.97501,3e-05,2.42623]
[1777882560693,54.47,79780.26,0.0,0.97494,3e-05,2.43178]
[1777882561700,54.47,79776.59,0.0,0.97485,3e-05,2.43914]
[1777882562586,54.47,79776.59,0.0,0.97485,3e-05,2.43914]
[1777882562707,54.47,79772.37,0.0,0.97474,3e-05,2.44766]
[1777882563715,54.47,79770.0,0.0,0.97468,3e-05,2.45231]
[1777882564722,54.47,79768.39,0.0,0.97465,3e-05,2.45538]
[1777882569757,54.46,79757.71,0.0,0.97438,3e-05,2.47628]
[1777882570764,54.46,79754.92,0.0,0.97431,3e-05,2.48182]
[1777882574014,54.45,79754.56,0.0,0.97431,3e-05,2.48188]
[1777882574112,54.45,79752.12,0.0,0.97425,3e-05,2.48668]
[1777882574792,54.45,79743.67,0.0,0.97403,3e-05,2.50421]
[1777882576580,54.43,79744.52,0.0,0.9741,3e-05,2.49858]
[1777882576807,54.41,79744.28,0.0,0.97414,3e-05,2.49537]
[1777882578582,54.38,79745.12,0.0,0.97421,3e-05,2.48994]
[1777882583856,54.26,79744.36,0.0,0.97444,3e-05,2.47122]
[1777882586877,54.26,79740.8,0.0,0.97436,3e-05,2.47777]
[1777882591912,54.2,79740.41,0.0,0.97452,3e-05,2.46412]
[1777882594933,54.19,79737.54,0.0,0.97445,3e-05,2.46925]
[1777882595940,54.19,79733.09,0.0,0.97434,3e-05,2.47835]
[1777882596579,54.19,79733.09,0.0,0.97434,3e-05,2.47835]
[1777882596947,54.17,79733.05,0.0,0.97438,3e-05,2.47516]
[1777882601982,54.11,79733.12,0.0,0.9745,3e-05,2.46504]
[1777882607017,54.11,79734.04,0.0,0.97455,3e-05,2.46162]
[1777882612053,54.1,79733.06,0.0,0.97454,3e-05,2.46223]
[1777882614067,54.09,79724.31,0.0,0.97431,3e-05,2.48017]
[1777882615074,54.07,79721.98,0.0,0.97429,3e-05,2.48192]
[1777882620109,53.98,79724.43,0.0,0.97455,3e-05,2.46105]
[1777882624137,53.92,79727.34,0.0,0.97476,3e-05,2.44377]
[1777882628165,53.9,79725.49,0.0,0.97476,3e-05,2.44428]
[1777882633200,53.85,79725.52,0.0,0.97486,3e-05,2.43601]
[1777882637228,53.83,79720.82,0.0,0.97477,3e-05,2.44263]
[1777882643270,53.77,79721.42,0.0,0.97492,3e-05,2.43085]
[1777882648305,53.76,79721.3,0.0,0.97493,3e-05,2.42992]
[1777882652333,53.76,79727.38,0.0,0.97514,3e-05,2.41216]
[1777882654347,53.75,79723.98,0.0,0.97506,3e-05,2.41886]
[1777882655358,53.75,79720.69,0.0,0.97497,3e-05,2.42557]
[1777882660394,53.75,79720.27,0.0,0.97498,3e-05,2.42533]
[1777882663415,53.74,79716.87,0.0,0.9749,3e-05,2.43181]
[1777882668450,53.7,79716.05,0.0,0.97497,3e-05,2.42609]
[1777882673485,53.69,79716.98,0.0,0.975,3e-05,2.42302]
[1777882674058,53.69,79716.98,0.0,0.975,3e-05,2.42302]
[1777882674075,53.69,79716.98,0.0,0.975,3e-05,2.42302]
[1777882674492,53.69,79719.78,0.0,0.97508,3e-05,2.4167]
[1777882676575,53.69,79719.26,0.0,0.97507,3e-05,2.41758]
[1777882677124,53.69,79719.75,0.0,0.97509,3e-05,2.41634]
[1777882677512,53.69,79723.5,0.0,0.97519,3e-05,2.40828]
[1777882678520,53.69,79725.38,0.0,0.97524,3e-05,2.40415]
[1777882679392,53.69,79725.38,0.0,0.97524,3e-05,2.40415]
[1777882679527,53.68,79724.56,0.0,0.97522,3e-05,2.40568]
[1777882682578,53.67,79724.89,0.0,0.97525,3e-05,2.40327]
[1777882683338,53.67,79724.51,0.0,0.97525,3e-05,2.40321]
[1777882683555,53.66,79723.88,0.0,0.97524,3e-05,2.40366]
[1777882686576,53.65,79726.22,0.0,0.97534,3e-05,2.3962]
[1777882689598,53.63,79728.18,0.0,0.97542,3e-05,2.38958]
[1777882690604,53.64,79733.22,0.0,0.97555,3e-05,2.37941]
[1777882695639,53.65,79734.15,0.0,0.97555,3e-05,2.37912]
[1777882700674,53.66,79733.35,0.0,0.97551,3e-05,2.38241]
[1777882705711,53.66,79734.46,0.0,0.97552,3e-05,2.38169]
[1777882710746,53.67,79735.31,0.0,0.97552,3e-05,2.38149]
[1777882711752,53.68,79737.85,0.0,0.97562,3e-05,2.37251]
[1777882712760,53.68,79742.06,0.0,0.97573,3e-05,2.36412]
[1777882716701,53.68,79742.01,0.0,0.97571,3e-05,2.36525]
[1777882716826,53.68,79742.01,0.0,0.97571,3e-05,2.36525]
[1777882722831,53.68,79742.82,0.0,0.97574,3e-05,2.36315]
[1777882723838,53.68,79748.17,0.0,0.97588,3e-05,2.352]
[1777882726860,53.68,79750.39,0.0,0.97594,3e-05,2.34713]
[1777882727867,53.68,79752.07,0.0,0.97598,3e-05,2.34359]
[1777882728947,53.68,79752.07,0.0,0.97598,3e-05,2.34359]
[1777882729076,53.68,79752.07,0.0,0.97598,3e-05,2.34359]
[1777882730889,53.68,79754.12,0.0,0.97604,3e-05,2.33914]
[1777882734917,53.66,79755.62,0.0,0.97611,3e-05,2.33342]
[1777882736931,53.65,79758.47,0.0,0.97619,3e-05,2.32646]
[1777882738945,53.65,79756.23,0.0,0.97614,3e-05,2.33095]
[1777882740142,53.65,79756.23,0.0,0.97614,3e-05,2.33095]
[1777882740330,53.65,79756.23,0.0,0.97614,3e-05,2.33095]
[1777882747502,53.65,79754.65,0.0,0.9761,3e-05,2.33384]
[1777882747583,53.65,79754.65,0.0,0.9761,3e-05,2.33384]
[1777882751031,53.65,79757.45,0.0,0.97617,3e-05,2.32787]
[1777882752594,53.65,79757.45,0.0,0.97617,3e-05,2.32787]
[1777882752830,53.65,79757.81,0.0,0.97618,3e-05,2.32705]
[1777882753045,53.65,79756.44,0.0,0.97615,3e-05,2.32985]
[1777882758132,53.65,79757.14,0.0,0.97617,3e-05,2.32826]
[1777882758325,53.65,79757.14,0.0,0.97617,3e-05,2.32826]
[1777882759087,53.65,79759.19,0.0,0.97622,3e-05,2.324]
[1777882764122,53.65,79758.81,0.0,0.97621,3e-05,2.32462]
[1777882769157,53.64,79759.31,0.0,0.97624,3e-05,2.32277]
[1777882770164,53.64,79760.67,0.0,0.97628,3e-05,2.3193]
[1777882771106,53.64,79760.67,0.0,0.97628,3e-05,2.3193]
[1777882771325,53.64,79760.67,0.0,0.97628,3e-05,2.3193]
[1777882774191,53.62,79764.69,0.0,0.97645,3e-05,2.30442]
[1777882776206,53.61,79759.7,0.0,0.97634,3e-05,2.31324]
[1777882777213,53.57,79752.83,0.0,0.97625,3e-05,2.32051]
[1777882777823,53.57,79752.83,0.0,0.97625,3e-05,2.32051]
[1777882778076,53.57,79752.83,0.0,0.97625,3e-05,2.32051]
[1777882778220,53.57,79751.3,0.0,0.97622,3e-05,2.32294]
[1777882783255,53.48,79753.45,0.0,0.97646,3e-05,2.30305]
[1777882786577,53.43,79753.13,0.0,0.97654,3e-05,2.2966]
[1777882786827,53.43,79753.05,0.0,0.97655,3e-05,2.29612]
[1777882792318,53.41,79753.27,0.0,0.9766,2e-05,2.29187]
[1777882795339,53.4,79755.77,0.0,0.97668,2e-05,2.28493]
[1777882796347,53.39,79758.29,0.0,0.97675,2e-05,2.27921]
[1777882797354,53.36,79764.07,0.0,0.97697,2e-05,2.26158]
[1777882800213,53.29,79764.77,0.0,0.97712,2e-05,2.249]
[1777882800324,53.29,79764.77,0.0,0.97712,2e-05,2.249]
[1777882801382,53.23,79763.12,0.0,0.97721,2e-05,2.24159]
[1777882802389,53.19,79761.53,0.0,0.97724,2e-05,2.23952]
[1777882805412,53.13,79762.91,0.0,0.9774,2e-05,2.22597]
[1777882807033,53.1,79763.65,0.0,0.97748,2e-05,2.21954]
[1777882807074,53.1,79763.65,0.0,0.97748,2e-05,2.21954]
[1777882807424,53.07,79766.2,0.0,0.9776,2e-05,2.20964]
[1777882812459,52.98,79765.96,0.0,0.97777,2e-05,2.19556]
[1777882813466,52.98,79764.61,0.0,0.97774,2e-05,2.19779]
[1777882814473,52.98,79762.06,0.0,0.97768,2e-05,2.2024]
[1777882817126,52.97,79762.3,0.0,0.9777,2e-05,2.20103]
[1777882817325,52.97,79762.3,0.0,0.9777,2e-05,2.20103]
[1777882822529,52.95,79761.41,0.0,0.97771,2e-05,2.20008]
[1777882824543,52.95,79762.9,0.0,0.97776,2e-05,2.19622]
[1777882825244,52.95,79762.9,0.0,0.97776,2e-05,2.19622]
[1777882825325,52.95,79762.9,0.0,0.97776,2e-05,2.19622]
[1777882830585,52.93,79763.03,0.0,0.97779,2e-05,2.19329]
[1777882835620,52.92,79763.17,0.0,0.97786,2e-05,2.18698]
[1777882837634,52.91,79765.55,0.0,0.97793,2e-05,2.18141]
[1777882839648,52.91,79767.12,0.0,0.97797,2e-05,2.17746]
[1777882840896,52.9,79766.42,0.0,0.97797,2e-05,2.17801]
[1777882841076,52.9,79766.42,0.0,0.97797,2e-05,2.17801]
[1777882841663,52.9,79759.95,0.0,0.97781,2e-05,2.19081]
[1777882842670,52.9,79748.23,0.0,0.97753,2e-05,2.2137]
[1777882843677,52.9,79746.35,0.0,0.97749,2e-05,2.21702]
[1777882844684,52.89,79744.03,0.0,0.97745,2e-05,2.2207]
[1777882846129,52.89,79743.6,0.0,0.97744,2e-05,2.22107]
[1777882846326,52.89,79743.6,0.0,0.97744,2e-05,2.22107]
[1777882848711,52.88,79745.41,0.0,0.9775,2e-05,2.21598]
[1777882854754,52.86,79745.21,0.0,0.97753,2e-05,2.21349]
[1777882857774,52.86,79743.47,0.0,0.97751,2e-05,2.21552]
[1777882862811,52.84,79744.43,0.0,0.97756,2e-05,2.21167]
[1777882867688,52.83,79744.13,0.0,0.97757,2e-05,2.21036]
[1777882867826,52.83,79743.82,0.0,0.97757,2e-05,2.21051]
[1777882871874,52.74,79756.37,0.0,0.97805,2e-05,2.17084]
[1777882872881,52.74,79756.97,0.0,0.97807,2e-05,2.16925]
[1777882875578,52.74,79756.79,0.0,0.97807,2e-05,2.16921]
[1777882875679,52.73,79755.04,0.0,0.97803,2e-05,2.17227]
[1777882875828,52.73,79755.04,0.0,0.97803,2e-05,2.17227]
[1777882880937,52.72,79755.81,0.0,0.97808,2e-05,2.16835]
[1777882885097,52.71,79755.63,0.0,0.97809,2e-05,2.16752]
[1777882885325,52.71,79755.63,0.0,0.97809,2e-05,2.16752]
[1777882892015,52.55,79756.53,0.0,0.97846,2e-05,2.13578]
[1777882893021,52.55,79752.65,0.0,0.97837,2e-05,2.14304]
[1777882894274,52.55,79752.65,0.0,0.97837,2e-05,2.14304]
[1777882894324,52.55,79752.65,0.0,0.97837,2e-05,2.14304]
[1777882900069,52.5,79752.33,0.0,0.97847,2e-05,2.13518]
[1777882902084,52.48,79747.37,0.0,0.97839,2e-05,2.14128]
[1777882903091,52.46,79744.07,0.0,0.97835,2e-05,2.14436]
[1777882905401,52.43,79744.93,0.0,0.97842,2e-05,2.13921]
[1777882905576,52.43,79744.93,0.0,0.97842,2e-05,2.13921]
[1777882908125,52.36,79743.27,0.0,0.97853,2e-05,2.12938]
[1777882911147,52.32,79740.97,0.0,0.97856,2e-05,2.12736]
[1777882912554,52.32,79740.97,0.0,0.97856,2e-05,2.12736]
[1777882912576,52.32,79740.97,0.0,0.97856,2e-05,2.12736]
[1777882916182,52.24,79733.86,0.0,0.97854,2e-05,2.1289]
[1777882917189,52.22,79731.98,0.0,0.97853,2e-05,2.12952]
[1777882920648,52.18,79730.89,0.0,0.97857,2e-05,2.12551]
[1777882920830,52.18,79730.89,0.0,0.97857,2e-05,2.12551]
[1777882921217,52.15,79727.12,0.0,0.97856,2e-05,2.12695]
[1777882922224,52.15,79724.11,0.0,0.97849,2e-05,2.13257]
[1777882927259,52.14,79723.76,0.0,0.9785,2e-05,2.13168]
[1777882927845,52.14,79723.76,0.0,0.9785,2e-05,2.13168]
[1777882928074,52.14,79723.76,0.0,0.9785,2e-05,2.13168]
[1777882933301,52.09,79722.8,0.0,0.97856,2e-05,2.12611]
[1777882936322,52.04,79719.67,0.0,0.9786,2e-05,2.12342]
[1777882938849,52.02,79720.28,0.0,0.97865,2e-05,2.11929]
[1777882939084,52.02,79720.28,0.0,0.97865,2e-05,2.11929]
[1777882939343,51.99,79717.63,0.0,0.97865,2e-05,2.11885]
[1777882940350,51.97,79714.06,0.0,0.9786,2e-05,2.12305]
[1777882941357,51.95,79715.78,0.0,0.97867,2e-05,2.11677]
[1777882942271,51.95,79715.78,0.0,0.97867,2e-05,2.11677]
[1777882942326,51.95,79715.78,0.0,0.97867,2e-05,2.11677]
[1777882942364,51.93,79715.09,0.0,0.97869,2e-05,2.11536]
[1777882943372,51.93,79715.09,0.0,0.97869,2e-05,2.11536]
[1777882943576,51.93,79715.09,0.0,0.97869,2e-05,2.11536]
[1777882944377,51.9,79712.97,0.0,0.9787,2e-05,2.11411]
[1777882945385,51.88,79706.82,0.0,0.97859,2e-05,2.12354]
[1777882948406,51.83,79702.74,0.0,0.97859,2e-05,2.12319]
[1777882949413,51.82,79696.45,0.0,0.97848,2e-05,2.13285]
[1777882950420,51.8,79692.51,0.0,0.97842,2e-05,2.13773]
[1777882952434,51.76,79689.21,0.0,0.97844,2e-05,2.13452]
[1777882953441,51.75,79687.17,0.0,0.97843,2e-05,2.13565]
[1777882954448,51.73,79679.93,0.0,0.97829,2e-05,2.14715]
[1777882958580,51.67,79680.49,0.0,0.97841,2e-05,2.13694]
[1777882958679,51.66,79680.84,0.0,0.97846,2e-05,2.13333]
[1777882959001,51.66,79680.84,0.0,0.97846,2e-05,2.13333]
[1777882959077,51.66,79680.84,0.0,0.97846,2e-05,2.13333]
[1777882964518,51.56,79673.35,0.0,0.97847,2e-05,2.13199]
[1777882967539,51.51,79671.18,0.0,0.97852,2e-05,2.12811]
[1777882969553,51.48,79664.03,0.0,0.97841,2e-05,2.1371]
[1777882971465,51.46,79661.8,0.0,0.97839,2e-05,2.13877]
[1777882972576,51.43,79675.04,0.0,0.97877,2e-05,2.10691]
[1777882973583,51.42,79675.51,0.0,0.97881,2e-05,2.10375]
[1777882975488,51.4,79673.33,0.0,0.97878,2e-05,2.1059]
[1777882975598,51.39,79671.51,0.0,0.97876,2e-05,2.10731]
[1777882977612,51.36,79668.71,0.0,0.97875,2e-05,2.10843]
[1777882979625,51.34,79665.84,0.0,0.97873,2e-05,2.10972]
[1777882982647,51.3,79660.83,0.0,0.97869,2e-05,2.11314]
[1777882985192,51.27,79658.96,0.0,0.9787,2e-05,2.11238]
[1777882985327,51.27,79658.96,0.0,0.9787,2e-05,2.11238]
[1777882986438,51.26,79659.22,0.0,0.97873,2e-05,2.10968]
[1777882986575,51.26,79659.22,0.0,0.97873,2e-05,2.10968]
[1777882986675,51.24,79658.88,0.0,0.97875,2e-05,2.10818]
[1777882988689,51.22,79655.22,0.0,0.97871,2e-05,2.11128]
[1777882992488,51.18,79655.29,0.0,0.97879,2e-05,2.10494]
[1777882992576,51.18,79655.29,0.0,0.97879,2e-05,2.10494]
[1777882996745,51.12,79649.48,0.0,0.97876,2e-05,2.10693]
[1777882998759,51.1,79642.8,0.0,0.97865,2e-05,2.11647]
[1777883002786,51.05,79645.48,0.0,0.9788,2e-05,2.1032]
[1777883003794,51.04,79657.79,0.0,0.97912,2e-05,2.07688]
[1777883005808,51.03,79645.0,0.0,0.97883,2e-05,2.10069]
[1777883007822,51.03,79648.59,0.0,0.97892,2e-05,2.09322]
[1777883009483,51.03,79647.37,0.0,0.9789,2e-05,2.09546]
[1777883009581,51.03,79647.37,0.0,0.9789,2e-05,2.09546]
[1777883011679,51.03,79645.43,0.0,0.97885,2e-05,2.09898]
[1777883011827,51.03,79645.43,0.0,0.97885,2e-05,2.09898]
[1777883011850,51.03,79643.98,0.0,0.97886,2e-05,2.09794]
[1777883014871,51.01,79640.94,0.0,0.97881,2e-05,2.10164]
[1777883016152,51.0,79640.33,0.0,0.97882,2e-05,2.10102]
[1777883016328,51.0,79640.33,0.0,0.97882,2e-05,2.10102]
[1777883017892,50.98,79622.64,0.0,0.97843,2e-05,2.13289]
[1777883018898,50.98,79618.08,0.0,0.97833,2e-05,2.14188]
[1777883023934,50.97,79619.03,0.0,0.97836,2e-05,2.13868]
[1777883027960,50.94,79617.2,0.0,0.97838,2e-05,2.13705]
[1777883028079,50.94,79617.2,0.0,0.97838,2e-05,2.13705]
[1777883030983,50.88,79619.96,0.0,0.97856,2e-05,2.12193]
[1777883031993,50.87,79622.84,0.0,0.97866,2e-05,2.11396]
[1777883032997,50.87,79631.4,0.0,0.97887,2e-05,2.09659]
[1777883034004,50.86,79630.28,0.0,0.97886,2e-05,2.0971]
[1777883035663,50.86,79630.28,0.0,0.97886,2e-05,2.0971]
[1777883035827,50.86,79630.28,0.0,0.97886,2e-05,2.0971]
[1777883037025,50.85,79627.01,0.0,0.97881,2e-05,2.10152]
[1777883038857,50.85,79627.01,0.0,0.97881,2e-05,2.10152]
[1777883039075,50.84,79626.86,0.0,0.97883,2e-05,2.1]
[1777883039176,50.83,79624.63,0.0,0.97878,2e-05,2.10428]
[1777883042060,50.83,79646.72,0.0,0.97931,2e-05,2.05976]
[1777883043067,50.83,79661.95,0.0,0.97967,2e-05,2.02976]
[1777883044540,50.83,79661.96,0.0,0.97967,2e-05,2.02968]
[1777883045081,50.83,79656.5,0.0,0.97955,2e-05,2.04015]
[1777883046087,50.83,79653.72,0.0,0.97949,2e-05,2.04538]
[1777883049752,50.83,79652.67,0.0,0.97946,2e-05,2.04711]
[1777883049828,50.83,79652.67,0.0,0.97946,2e-05,2.04711]
[1777883051124,50.82,79648.93,0.0,0.97938,2e-05,2.0542]
[1777883055062,50.82,79649.72,0.0,0.9794,2e-05,2.05235]
[1777883055076,50.82,79649.72,0.0,0.9794,2e-05,2.05235]
[1777883057169,50.82,79643.62,0.0,0.97926,2e-05,2.06409]
[1777883058672,50.82,79643.62,0.0,0.97926,2e-05,2.06409]
[1777883058826,50.82,79643.62,0.0,0.97926,2e-05,2.06409]
[1777883058895,50.82,79643.93,0.0,0.97927,2e-05,2.06336]
[1777883059183,50.82,79640.52,0.0,0.97919,2e-05,2.07]
[1777883061196,50.82,79637.13,0.0,0.97911,2e-05,2.07646]
[1777883062147,50.82,79637.13,0.0,0.97911,2e-05,2.07646]
[1777883062326,50.82,79637.13,0.0,0.97911,2e-05,2.07646]
[1777883064218,50.82,79643.87,0.0,0.97928,2e-05,2.0627]
[1777883066231,50.81,79653.33,0.0,0.9795,2e-05,2.04385]
[1777883067152,50.81,79653.33,0.0,0.9795,2e-05,2.04385]
[1777883067326,50.81,79653.33,0.0,0.9795,2e-05,2.04385]
[1777883071134,50.81,79653.84,0.0,0.97952,2e-05,2.04226]
[1777883071327,50.81,79653.84,0.0,0.97952,2e-05,2.04226]
[1777883071349,50.81,79650.88,0.0,0.97949,2e-05,2.04429]
[1777883073677,50.81,79651.65,0.0,0.97951,2e-05,2.0427]
[1777883073824,50.81,79651.65,0.0,0.97951,2e-05,2.0427]
[1777883073910,50.81,79646.97,0.0,0.9794,2e-05,2.05172]
[1777883075295,50.81,79644.38,0.0,0.97934,2e-05,2.05673]
[1777883078203,50.81,79645.22,0.0,0.97936,2e-05,2.05487]
[1777883078331,50.81,79645.22,0.0,0.97936,2e-05,2.05487]
[1777883078425,50.81,79645.01,0.0,0.97936,2e-05,2.05519]
[1777883079912,50.81,79645.01,0.0,0.97936,2e-05,2.05519]
[1777883080075,50.81,79646.61,0.0,0.9794,2e-05,2.05194]
[1777883084359,50.8,79656.3,0.0,0.97963,2e-05,2.03248]
[1777883086007,50.8,79658.63,0.0,0.97969,2e-05,2.02787]
[1777883086372,50.8,79662.01,0.0,0.97977,2e-05,2.02109]
[1777883088177,50.8,79662.61,0.0,0.97978,2e-05,2.01974]
[1777883088639,50.8,79662.61,0.0,0.97978,2e-05,2.01974]
[1777883088835,50.8,79662.61,0.0,0.97978,2e-05,2.01974]
[1777883088936,50.8,79662.12,0.0,0.97978,2e-05,2.02033]
[1777883089393,50.8,79659.34,0.0,0.97971,2e-05,2.02574]
[1777883092415,50.79,79662.84,0.0,0.9798,2e-05,2.01834]
[1777883094353,50.79,79664.41,0.0,0.97984,2e-05,2.01511]
[1777883094576,50.79,79664.41,0.0,0.97984,2e-05,2.01511]
[1777883100082,50.79,79665.38,0.0,0.97987,2e-05,2.01235]
[1777883101478,50.78,79660.48,0.0,0.97976,2e-05,2.02134]
[1777883102439,50.78,79660.48,0.0,0.97976,2e-05,2.02134]
[1777883102583,50.78,79660.48,0.0,0.97976,2e-05,2.02134]
[1777883103974,50.78,79660.66,0.0,0.97977,2e-05,2.0208]
[1777883104076,50.78,79661.19,0.0,0.97978,2e-05,2.01957]
[1777883104499,50.78,79660.24,0.0,0.97976,2e-05,2.02123]
[1777883109534,50.78,79660.09,0.0,0.97977,2e-05,2.02055]
[1777883110590,50.78,79660.09,0.0,0.97977,2e-05,2.02055]
[1777883110829,50.78,79660.09,0.0,0.97977,2e-05,2.02055]
[1777883116583,50.77,79659.14,0.0,0.97977,2e-05,2.02101]
[1777883119604,50.76,79655.0,0.0,0.97968,2e-05,2.0285]
[1777883120409,50.76,79655.0,0.0,0.97968,2e-05,2.0285]
[1777883120575,50.76,79655.0,0.0,0.97968,2e-05,2.0285]
[1777883121915,50.76,79653.03,0.0,0.97963,2e-05,2.03214]
[1777883121953,50.76,79652.85,0.0,0.97963,2e-05,2.03221]
[1777883122083,50.76,79652.85,0.0,0.97963,2e-05,2.03221]
[1777883127660,50.76,79651.6,0.0,0.97961,2e-05,2.03429]
[1777883128124,50.76,79651.6,0.0,0.97961,2e-05,2.03429]
[1777883128329,50.76,79651.6,0.0,0.97961,2e-05,2.03429]
[1777883134710,50.76,79651.96,0.0,0.97966,2e-05,2.02942]
[1777883136602,50.75,79651.04,0.0,0.97964,2e-05,2.03116]
[1777883136827,50.75,79651.04,0.0,0.97964,2e-05,2.03116]
[1777883138325,50.75,79651.78,0.0,0.97966,2e-05,2.02944]
[1777883138576,50.75,79651.78,0.0,0.97966,2e-05,2.02944]
[1777883138738,50.75,79652.36,0.0,0.97967,2e-05,2.02824]
[1777883141675,50.75,79654.02,0.0,0.97971,2e-05,2.02474]
[1777883141829,50.75,79654.02,0.0,0.97971,2e-05,2.02474]
[1777883146526,50.75,79652.35,0.0,0.97968,2e-05,2.02703]
[1777883146574,50.75,79652.35,0.0,0.97968,2e-05,2.02703]
[1777883146795,50.74,79649.47,0.0,0.97962,2e-05,2.03246]
[1777883148072,50.74,79649.38,0.0,0.97962,2e-05,2.03242]
[1777883148200,50.74,79649.38,0.0,0.97962,2e-05,2.03242]
[1777883148809,50.74,79644.61,0.0,0.97951,2e-05,2.04172]
[1777883153844,50.74,79644.18,0.0,0.9795,2e-05,2.04218]
[1777883154387,50.74,79644.18,0.0,0.9795,2e-05,2.04218]
[1777883154577,50.74,79644.18,0.0,0.9795,2e-05,2.04218]
[1777883159885,50.74,79642.85,0.0,0.97948,2e-05,2.04436]
[1777883160770,50.74,79642.85,0.0,0.97948,2e-05,2.04436]
[1777883160830,50.74,79642.85,0.0,0.97948,2e-05,2.04436]
[1777883160893,50.74,79642.99,0.0,0.97948,2e-05,2.04401]
[1777883161602,50.74,79642.99,0.0,0.97948,2e-05,2.04401]
[1777883161828,50.74,79642.99,0.0,0.97948,2e-05,2.04401]
[1777883164922,50.74,79646.74,0.0,0.97957,2e-05,2.03637]
[1777883165537,50.74,79646.74,0.0,0.97957,2e-05,2.03637]
[1777883165574,50.74,79646.74,0.0,0.97957,2e-05,2.03637]
[1777883165930,50.73,79652.77,0.0,0.97972,2e-05,2.02436]
[1777883166936,50.73,79668.14,0.0,0.98007,2e-05,1.99452]
[1777883167943,50.73,79675.59,0.0,0.98025,2e-05,1.97983]
[1777883168950,50.73,79678.68,0.0,0.98032,2e-05,1.97378]
[1777883170805,50.73,79680.38,0.0,0.98036,2e-05,1.97042]
[1777883170826,50.73,79680.38,0.0,0.98036,2e-05,1.97042]
[1777883172863,50.73,79680.4,0.0,0.98036,2e-05,1.9702]
[1777883173077,50.73,79680.4,0.0,0.98036,2e-05,1.9702]
[1777883172978,50.73,79680.2,0.0,0.98036,2e-05,1.97049]
[1777883178012,50.73,79681.16,0.0,0.98039,2e-05,1.96818]
[1777883182318,50.72,79680.86,0.0,0.98038,2e-05,1.96839]
[1777883182336,50.72,79680.86,0.0,0.98038,2e-05,1.96839]
[1777883188083,50.72,79680.82,0.0,0.98039,2e-05,1.9679]
[1777883190384,50.72,79680.44,0.0,0.98038,2e-05,1.96853]
[1777883190576,50.72,79680.44,0.0,0.98038,2e-05,1.96853]
[1777883190620,50.72,79680.44,0.0,0.98038,2e-05,1.96833]
[1777883192111,50.72,79680.08,0.0,0.98041,2e-05,1.96531]
[1777883197154,50.71,79679.69,0.0,0.98041,2e-05,1.96558]
[1777883198326,50.71,79677.32,0.0,0.98036,2e-05,1.97002]
[1777883204195,50.71,79676.47,0.0,0.98035,2e-05,1.97089]
[1777883206667,50.71,79675.66,0.0,0.98033,2e-05,1.97234]
[1777883206826,50.71,79675.66,0.0,0.98033,2e-05,1.97234]
[1777883206928,50.71,79675.74,0.0,0.98033,2e-05,1.97207]
[1777883207337,50.71,79675.74,0.0,0.98033,2e-05,1.97207]
[1777883207573,50.71,79675.74,0.0,0.98033,2e-05,1.97207]
[1777883209231,50.71,79678.35,0.0,0.98039,2e-05,1.96675]
[1777883214173,50.7,79678.29,0.0,0.9804,2e-05,1.96647]
[1777883214326,50.7,79678.29,0.0,0.9804,2e-05,1.96647]
[1777883214359,50.7,79678.29,0.0,0.9804,2e-05,1.96647]
[1777883214575,50.7,79678.29,0.0,0.9804,2e-05,1.96647]
[1777883214677,50.7,79678.47,0.0,0.9804,2e-05,1.96602]
[1777883220307,50.68,79678.83,0.0,0.98046,2e-05,1.96133]
[1777883224461,50.66,79678.01,0.0,0.98047,2e-05,1.96022]
[1777883224582,50.66,79678.01,0.0,0.98047,2e-05,1.96022]
[1777883224683,50.66,79678.01,0.0,0.98047,2e-05,1.96013]
[1777883225150,50.66,79678.01,0.0,0.98047,2e-05,1.96013]
[1777883225325,50.66,79678.01,0.0,0.98047,2e-05,1.96013]
[1777883231386,50.66,79678.27,0.0,0.98049,2e-05,1.95901]
[1777883233139,50.66,79678.27,0.0,0.98049,2e-05,1.95901]
[1777883233325,50.66,79678.0,0.0,0.98048,2e-05,1.95943]
[1777883233558,50.66,79678.0,0.0,0.98048,2e-05,1.95943]
[1777883233577,50.66,79678.0,0.0,0.98048,2e-05,1.95943]
[1777883233600,50.66,79678.27,0.0,0.98049,2e-05,1.95883]
[1777883239442,50.65,79676.86,0.0,0.98046,2e-05,1.96098]
[1777883242783,50.65,79677.7,0.0,0.98048,2e-05,1.95919]
[1777883242829,50.65,79677.7,0.0,0.98048,2e-05,1.95919]
[1777883243144,50.65,79677.7,0.0,0.98048,2e-05,1.95919]
[1777883243050,50.65,79677.25,0.0,0.98047,2e-05,1.95996]
[1777883243325,50.65,79677.25,0.0,0.98047,2e-05,1.95996]
[1777883248505,50.65,79677.71,0.0,0.98049,2e-05,1.95855]
[1777883253138,50.65,79677.76,0.0,0.98053,2e-05,1.95458]
[1777883253332,50.65,79679.26,0.0,0.98056,2e-05,1.95164]
[1777883253515,50.65,79679.26,0.0,0.98056,2e-05,1.95164]
[1777883253575,50.65,79679.26,0.0,0.98056,2e-05,1.95164]
[1777883253676,50.65,79679.31,0.0,0.98057,2e-05,1.95147]
[1777883259581,50.64,79679.32,0.0,0.98057,2e-05,1.951]
[1777883262866,50.64,79678.4,0.0,0.98055,2e-05,1.9526]
[1777883263075,50.64,79678.4,0.0,0.98055,2e-05,1.9526]
[1777883263177,50.64,79678.77,0.0,0.98056,2e-05,1.95182]
[1777883263312,50.64,79678.77,0.0,0.98056,2e-05,1.95182]
[1777883263333,50.64,79678.77,0.0,0.98056,2e-05,1.95182]
[1777883266632,50.64,79683.33,0.0,0.98067,2e-05,1.94287]
[1777883268819,50.64,79683.87,0.0,0.98069,2e-05,1.94124]
[1777883268826,50.64,79683.87,0.0,0.98069,2e-05,1.94124]
[1777883269112,50.64,79683.87,0.0,0.98069,2e-05,1.94124]
[1777883269181,50.63,79683.56,0.0,0.98069,2e-05,1.94125]
[1777883269325,50.63,79683.56,0.0,0.98069,2e-05,1.94125]
[1777883272674,50.62,79688.1,0.0,0.9808,2e-05,1.93141]
[1777883273807,50.62,79688.1,0.0,0.9808,2e-05,1.93141]
[1777883273834,50.62,79688.1,0.0,0.9808,2e-05,1.93141]
[1777883273842,50.62,79687.65,0.0,0.98079,2e-05,1.93222]
[1777883274540,50.62,79687.65,0.0,0.98079,2e-05,1.93222]
[1777883274576,50.62,79687.65,0.0,0.98079,2e-05,1.93222]
[1777883280730,50.62,79688.64,0.0,0.98082,2e-05,1.93008]
[1777883281737,50.62,79703.76,0.0,0.98115,2e-05,1.90167]
[1777883282744,50.62,79703.78,0.0,0.98115,2e-05,1.90165]
[1777883284694,50.62,79704.27,0.0,0.98117,2e-05,1.90075]
[1777883284827,50.62,79704.27,0.0,0.98117,2e-05,1.90075]
[1777883284904,50.62,79704.34,0.0,0.98117,2e-05,1.90064]
[1777883285329,50.62,79704.34,0.0,0.98117,2e-05,1.90064]
[1777883285576,50.62,79704.34,0.0,0.98117,2e-05,1.90064]
[1777883290800,50.62,79704.58,0.0,0.98117,2e-05,1.90033]
[1777883292814,50.62,79701.52,0.0,0.9811,2e-05,1.90609]
[1777883296950,50.62,79702.89,0.0,0.98113,2e-05,1.90359]
[1777883297077,50.62,79702.89,0.0,0.98113,2e-05,1.90359]
[1777883297177,50.62,79703.55,0.0,0.98115,2e-05,1.90238]
[1777883297712,50.62,79703.55,0.0,0.98115,2e-05,1.90238]
[1777883297824,50.62,79703.55,0.0,0.98115,2e-05,1.90238]
[1777883302884,50.63,79703.37,0.0,0.98114,2e-05,1.90286]
[1777883304746,50.63,79703.74,0.0,0.98115,2e-05,1.9022]
[1777883304832,50.63,79703.74,0.0,0.98115,2e-05,1.9022]
[1777883305162,50.63,79703.74,0.0,0.98115,2e-05,1.9022]
[1777883305177,50.63,79703.91,0.0,0.98115,2e-05,1.90191]
[1777883305325,50.63,79703.91,0.0,0.98115,2e-05,1.90191]
[1777883310940,50.63,79712.23,0.0,0.98133,2e-05,1.8866]
[1777883311947,50.63,79717.28,0.0,0.98147,2e-05,1.87379]
[1777883312954,50.63,79714.25,0.0,0.98141,2e-05,1.87946]
[1777883313961,50.63,79710.22,0.0,0.98132,2e-05,1.88699]
[1777883314634,50.63,79710.22,0.0,0.98132,2e-05,1.88699]
[1777883314829,50.63,79710.22,0.0,0.98132,2e-05,1.88699]
[1777883314968,50.63,79710.72,0.0,0.98133,2e-05,1.88611]
[1777883315565,50.63,79710.72,0.0,0.98133,2e-05,1.88611]
[1777883315574,50.63,79710.72,0.0,0.98133,2e-05,1.88611]
[1777883321010,50.63,79711.01,0.0,0.98133,2e-05,1.88589]
[1777883326045,50.63,79711.69,0.0,0.98134,2e-05,1.8849]
[1777883331080,50.63,79710.66,0.0,0.98132,2e-05,1.88707]
[1777883331981,50.63,79710.66,0.0,0.98132,2e-05,1.88707]
[1777883332076,50.63,79710.66,0.0,0.98132,2e-05,1.88707]
[1777883332087,50.63,79710.26,0.0,0.98131,2e-05,1.88786]
[1777883332634,50.63,79710.26,0.0,0.98131,2e-05,1.88786]
[1777883332827,50.63,79710.26,0.0,0.98131,2e-05,1.88786]
[1777883339135,50.64,79710.83,0.0,0.98132,2e-05,1.88714]
[1777883341150,50.64,79719.27,0.0,0.9815,2e-05,1.87164]
[1777883342979,50.64,79719.76,0.0,0.98151,2e-05,1.87078]
[1777883343076,50.64,79719.76,0.0,0.98151,2e-05,1.87078]
[1777883343164,50.64,79720.14,0.0,0.98152,2e-05,1.87016]
[1777883343667,50.64,79720.14,0.0,0.98152,2e-05,1.87016]
[1777883343831,50.64,79720.14,0.0,0.98152,2e-05,1.87016]
[1777883349213,50.64,79719.81,0.0,0.98151,2e-05,1.87122]
[1777883351982,50.64,79720.06,0.0,0.98151,2e-05,1.87091]
[1777883352076,50.64,79720.06,0.0,0.98151,2e-05,1.87091]
[1777883352081,50.64,79720.06,0.0,0.98151,2e-05,1.87099]
[1777883352670,50.64,79720.06,0.0,0.98151,2e-05,1.87099]
[1777883352828,50.64,79720.06,0.0,0.98151,2e-05,1.87099]
[1777883354248,50.64,79731.48,0.0,0.98175,2e-05,1.8502]
[1777883354324,50.64,79731.48,0.0,0.98175,2e-05,1.8502]
[1777883355255,50.64,79735.93,0.0,0.98185,2e-05,1.84217]
[1777883356262,50.64,79736.59,0.0,0.98186,2e-05,1.84108]
[1777883356656,50.64,79736.59,0.0,0.98186,2e-05,1.84108]
[1777883356828,50.64,79736.59,0.0,0.98186,2e-05,1.84108]
[1777883361297,50.65,79739.65,0.0,0.98192,2e-05,1.83616]
[1777883363311,50.65,79744.78,0.0,0.98202,2e-05,1.82726]
[1777883366134,50.65,79744.64,0.0,0.98202,2e-05,1.82767]
[1777883366229,50.65,79744.28,0.0,0.98201,2e-05,1.82847]
[1777883366328,50.65,79744.28,0.0,0.98201,2e-05,1.82847]
[1777883366879,50.65,79744.28,0.0,0.98201,2e-05,1.82847]
[1777883367079,50.65,79744.28,0.0,0.98201,2e-05,1.82847]
[1777883367177,50.65,79744.48,0.0,0.98201,2e-05,1.82825]
[1777883369353,50.66,79740.19,0.0,0.98191,2e-05,1.83647]
[1777883376402,50.68,79735.07,0.0,0.98179,2e-05,1.84665]
[1777883377408,50.68,79731.72,0.0,0.98171,2e-05,1.85287]
[1777883378930,50.68,79731.72,0.0,0.98171,2e-05,1.85287]
[1777883379079,50.68,79731.72,0.0,0.98171,2e-05,1.85287]
[1777883379151,50.69,79729.08,0.0,0.98166,2e-05,1.8578]
[1777883379624,50.69,79729.08,0.0,0.98166,2e-05,1.8578]
[1777883379826,50.69,79729.08,0.0,0.98166,2e-05,1.8578]
[1777883385502,50.69,79725.97,0.0,0.98158,2e-05,1.86403]
[1777883385581,50.69,79725.97,0.0,0.98158,2e-05,1.86403]
[1777883385677,50.69,79726.12,0.0,0.98159,2e-05,1.86384]
[1777883386333,50.69,79726.12,0.0,0.98159,2e-05,1.86384]
[1777883386584,50.69,79726.12,0.0,0.98159,2e-05,1.86384]
[1777883389495,50.69,79729.13,0.0,0.98165,2e-05,1.85868]
[1777883394533,50.69,79729.44,0.0,0.98165,2e-05,1.85861]
[1777883397037,50.7,79729.92,0.0,0.98166,2e-05,1.85783]
[1777883397078,50.7,79729.92,0.0,0.98166,2e-05,1.85783]
[1777883397093,50.7,79729.87,0.0,0.98165,2e-05,1.85803]
[1777883397613,50.7,79729.87,0.0,0.98165,2e-05,1.85803]
[1777883397827,50.7,79729.87,0.0,0.98165,2e-05,1.85803]
[1777883403502,50.7,79729.74,0.0,0.98164,2e-05,1.85889]
[1777883403577,50.7,79729.74,0.0,0.98164,2e-05,1.85889]
[1777883403596,50.7,79730.98,0.0,0.98167,2e-05,1.85672]
[1777883404880,50.7,79730.98,0.0,0.98167,2e-05,1.85672]
[1777883405075,50.7,79730.98,0.0,0.98167,2e-05,1.85672]
[1777883405147,50.7,79739.69,0.0,0.98185,2e-05,1.84095]
[1777883405609,50.7,79740.59,0.0,0.98187,2e-05,1.83945]
[1777883408631,50.7,79735.67,0.0,0.98176,2e-05,1.84881]
[1777883409962,50.7,79735.67,0.0,0.98176,2e-05,1.84881]
[1777883410080,50.7,79735.67,0.0,0.98176,2e-05,1.84881]
[1777883410180,50.71,79732.16,0.0,0.98169,2e-05,1.85534]
[1777883412205,50.71,79732.33,0.0,0.98169,2e-05,1.85513]
[1777883412328,50.71,79732.33,0.0,0.98169,2e-05,1.85513]
[1777883412303,50.71,79731.9,0.0,0.98168,2e-05,1.85603]
[1777883412660,50.71,79728.74,0.0,0.98161,2e-05,1.86192]
[1777883413992,50.71,79728.74,0.0,0.98161,2e-05,1.86192]
[1777883414075,50.71,79728.74,0.0,0.98161,2e-05,1.86192]
[1777883419709,50.71,79726.27,0.0,0.98155,2e-05,1.86709]
[1777883421111,50.71,79726.27,0.0,0.98155,2e-05,1.86709]
[1777883421325,50.71,79726.27,0.0,0.98155,2e-05,1.86709]
[1777883421201,50.71,79726.81,0.0,0.98156,2e-05,1.86619]
[1777883421723,50.71,79725.45,0.0,0.98153,2e-05,1.86877]
[1777883422403,50.71,79725.45,0.0,0.98153,2e-05,1.86877]
[1777883422577,50.71,79725.45,0.0,0.98153,2e-05,1.86877]
[1777883427765,50.72,79725.34,0.0,0.98152,2e-05,1.86948]
[1777883430046,50.72,79725.31,0.0,0.98152,2e-05,1.86962]
[1777883430078,50.72,79725.31,0.0,0.98152,2e-05,1.86962]
[1777883430179,50.72,79724.39,0.0,0.9815,2e-05,1.8714]
[1777883430884,50.72,79724.39,0.0,0.9815,2e-05,1.8714]
[1777883431077,50.72,79724.39,0.0,0.9815,2e-05,1.8714]
[1777883434814,50.72,79708.65,0.0,0.98118,2e-05,1.89738]
[1777883435821,50.72,79702.12,0.0,0.98104,2e-05,1.9096]
[1777883437036,50.72,79702.12,0.0,0.98104,2e-05,1.9096]
[1777883437076,50.72,79702.12,0.0,0.98104,2e-05,1.9096]
[1777883437137,50.72,79700.11,0.0,0.98099,2e-05,1.91347]
[1777883438122,50.72,79700.11,0.0,0.98099,2e-05,1.91347]
[1777883438326,50.72,79700.11,0.0,0.98099,2e-05,1.91347]
[1777883443877,50.72,79698.7,0.0,0.98096,2e-05,1.9163]
[1777883448912,50.72,79699.07,0.0,0.98097,2e-05,1.91562]
[1777883449630,50.72,79699.07,0.0,0.98097,2e-05,1.91562]
[1777883449829,50.72,79699.07,0.0,0.98097,2e-05,1.91562]
[1777883449920,50.72,79698.87,0.0,0.98096,2e-05,1.916]
[1777883450599,50.72,79698.87,0.0,0.98096,2e-05,1.916]
[1777883450826,50.72,79698.87,0.0,0.98096,2e-05,1.916]
[1777883455963,50.72,79698.51,0.0,0.98095,2e-05,1.91668]
[1777883460999,50.72,79699.7,0.0,0.98098,2e-05,1.91447]
[1777883461864,50.72,79699.7,0.0,0.98098,2e-05,1.91447]
[1777883462080,50.72,79699.7,0.0,0.98098,2e-05,1.91447]
[1777883462129,50.72,79702.15,0.0,0.98103,2e-05,1.90989]
[1777883463353,50.72,79702.15,0.0,0.98103,2e-05,1.90989]
[1777883463013,50.72,79704.38,0.0,0.98108,2e-05,1.90574]
[1777883463575,50.72,79704.38,0.0,0.98108,2e-05,1.90574]
[1777883469055,50.72,79704.1,0.0,0.98108,2e-05,1.90636]
[1777883470992,50.72,79702.79,0.0,0.98105,2e-05,1.90882]
[1777883471077,50.72,79702.79,0.0,0.98105,2e-05,1.90882]
[1777883471179,50.72,79702.72,0.0,0.98105,2e-05,1.90896]
[1777883471952,50.72,79702.72,0.0,0.98105,2e-05,1.90896]
[1777883472076,50.72,79702.72,0.0,0.98105,2e-05,1.90896]
[1777883476391,50.72,79703.95,0.0,0.98107,2e-05,1.9067]
[1777883476575,50.72,79702.99,0.0,0.98105,2e-05,1.9085]
[1777883477162,50.72,79702.99,0.0,0.98105,2e-05,1.9085]
[1777883477335,50.72,79702.99,0.0,0.98105,2e-05,1.9085]
[1777883477178,50.72,79703.55,0.0,0.98106,2e-05,1.90746]
[1777883480132,50.72,79698.7,0.0,0.98096,2e-05,1.91656]
[1777883480914,50.72,79698.7,0.0,0.98096,2e-05,1.91656]
[1777883481076,50.72,79698.7,0.0,0.98096,2e-05,1.91656]
[1777883482669,50.72,79698.45,0.0,0.98095,2e-05,1.91693]
[1777883482827,50.72,79698.45,0.0,0.98095,2e-05,1.91693]
[1777883483153,50.72,79695.56,0.0,0.98089,2e-05,1.92214]
[1777883483625,50.72,79695.56,0.0,0.98089,2e-05,1.92214]
[1777883483833,50.72,79695.56,0.0,0.98089,2e-05,1.92214]
[1777883486174,50.72,79699.67,0.0,0.98099,2e-05,1.91384]
[1777883487181,50.72,79701.38,0.0,0.98103,2e-05,1.91064]
[1777883487542,50.72,79701.38,0.0,0.98103,2e-05,1.91064]
[1777883487581,50.72,79701.38,0.0,0.98103,2e-05,1.91064]
[1777883488245,50.72,79701.38,0.0,0.98103,2e-05,1.91064]
[1777883488325,50.72,79701.38,0.0,0.98103,2e-05,1.91064]
[1777883488304,50.72,79699.81,0.0,0.98099,2e-05,1.91358]
[1777883489195,50.72,79700.42,0.0,0.981,2e-05,1.91243]
[1777883491209,50.72,79699.59,0.0,0.98102,2e-05,1.91041]
[1777883491478,50.72,79699.59,0.0,0.98102,2e-05,1.91041]
[1777883491577,50.72,79699.59,0.0,0.98102,2e-05,1.91041]
[1777883492216,50.72,79707.7,0.0,0.9812,2e-05,1.89527]
[1777883493223,50.72,79725.79,0.0,0.98159,2e-05,1.86189]
[1777883494230,50.72,79728.58,0.0,0.98165,2e-05,1.85686]
[1777883495237,50.72,79730.98,0.0,0.9817,2e-05,1.85256]
[1777883496244,50.72,79735.92,0.0,0.98181,2e-05,1.84364]
[1777883497382,50.72,79735.92,0.0,0.98181,2e-05,1.84364]
[1777883497578,50.72,79736.29,0.0,0.98181,2e-05,1.84308]
[1777883501279,50.73,79734.36,0.0,0.98174,2e-05,1.84892]
[1777883504301,50.74,79742.32,0.0,0.9819,2e-05,1.8356]
[1777883506334,50.74,79743.07,0.0,0.98192,2e-05,1.83434]
[1777883506413,50.74,79743.94,0.0,0.98193,2e-05,1.83288]
[1777883508330,50.74,79743.73,0.0,0.98193,2e-05,1.83338]
[1777883508427,50.74,79744.03,0.0,0.98193,2e-05,1.83296]
[1777883509729,50.75,79744.06,0.0,0.98193,2e-05,1.83304]
[1777883509829,50.75,79744.06,0.0,0.98193,2e-05,1.83304]
[1777883515378,50.75,79743.94,0.0,0.98192,2e-05,1.83402]
[1777883520413,50.75,79744.19,0.0,0.98192,2e-05,1.83424]
[1777883521428,50.76,79764.43,0.0,0.98234,2e-05,1.79799]
[1777883523439,50.76,79763.88,0.0,0.98233,2e-05,1.7993]
[1777883523719,50.76,79763.88,0.0,0.98233,2e-05,1.7993]
[1777883524446,50.76,79762.67,0.0,0.9823,2e-05,1.80166]
[1777883524889,50.76,79762.67,0.0,0.9823,2e-05,1.80166]
[1777883527716,50.76,79762.87,0.0,0.9823,2e-05,1.80188]
[1777883527828,50.76,79762.87,0.0,0.9823,2e-05,1.80188]
[1777883529481,50.77,79765.63,0.0,0.98235,2e-05,1.79753]
[1777883531086,50.77,79765.63,0.0,0.98235,2e-05,1.79753]
[1777883531153,50.77,79766.36,0.0,0.98236,2e-05,1.79643]
[1777883531495,50.77,79764.86,0.0,0.98233,2e-05,1.7993]
[1777883533175,50.77,79764.86,0.0,0.98233,2e-05,1.7993]
[1777883533326,50.77,79764.86,0.0,0.98233,2e-05,1.7993]
[1777883538544,50.78,79764.87,0.0,0.98231,2e-05,1.80065]
[1777883541565,50.78,79763.41,0.0,0.98227,2e-05,1.80384]
[1777883543121,50.78,79763.41,0.0,0.98227,2e-05,1.80384]
[1777883543327,50.78,79763.41,0.0,0.98227,2e-05,1.80384]
[1777883547075,50.8,79763.3,0.0,0.98224,2e-05,1.80646]
[1777883547176,50.81,79762.6,0.0,0.98221,2e-05,1.80953]
[1777883548163,50.81,79762.6,0.0,0.98221,2e-05,1.80953]
[1777883548326,50.81,79762.6,0.0,0.98221,2e-05,1.80953]
[1777883548427,50.82,79756.08,0.0,0.98205,2e-05,1.823]
[1777883549621,50.82,79744.61,0.0,0.9818,2e-05,1.84405]
[1777883551082,50.82,79744.61,0.0,0.9818,2e-05,1.84405]
[1777883551182,50.82,79738.97,0.0,0.98172,2e-05,1.85094]
[1777883553295,50.82,79739.68,0.0,0.98173,2e-05,1.84975]
[1777883553324,50.82,79739.68,0.0,0.98173,2e-05,1.84975]
[1777883553396,50.82,79740.74,0.0,0.98175,2e-05,1.84792]
[1777883558684,50.83,79740.61,0.0,0.98174,2e-05,1.84881]
[1777883560921,50.83,79740.51,0.0,0.98174,2e-05,1.8491]
[1777883561077,50.83,79740.51,0.0,0.98174,2e-05,1.8491]
[1777883566740,50.83,79739.92,0.0,0.98172,2e-05,1.85094]
[1777883568433,50.83,79739.92,0.0,0.98172,2e-05,1.85094]
[1777883568580,50.83,79741.05,0.0,0.98174,2e-05,1.84898]
[1777883569539,50.84,79741.66,0.0,0.98175,2e-05,1.84798]
[1777883569580,50.84,79741.66,0.0,0.98175,2e-05,1.84798]
[1777883569762,50.84,79741.83,0.0,0.98175,2e-05,1.84778]
[1777883574796,50.84,79742.08,0.0,0.98175,2e-05,1.84789]
[1777883577708,50.84,79740.99,0.0,0.98173,2e-05,1.8501]
[1777883577827,50.84,79740.99,0.0,0.98173,2e-05,1.8501]
[1777883583560,50.85,79739.54,0.0,0.98169,2e-05,1.8534]
[1777883583578,50.85,79739.54,0.0,0.98169,2e-05,1.8534]
[1777883583859,50.85,79739.81,0.0,0.98169,2e-05,1.85301]
[1777883586720,50.85,79740.27,0.0,0.9817,2e-05,1.85238]
[1777883586827,50.85,79740.27,0.0,0.9817,2e-05,1.85238]
[1777883596950,50.85,79740.41,0.0,0.98169,2e-05,1.85328]
[1777883597565,50.85,79740.41,0.0,0.98169,2e-05,1.85328]
[1777883597576,50.85,79740.41,0.0,0.98169,2e-05,1.85328]
[1777883598702,50.86,79741.32,0.0,0.98171,2e-05,1.85171]
[1777883598826,50.86,79741.32,0.0,0.98171,2e-05,1.85171]
[1777883598964,50.86,79741.53,0.0,0.98171,2e-05,1.85143]
[1777883604396,50.86,79741.75,0.0,0.98171,2e-05,1.85132]
[1777883604576,50.86,79742.05,0.0,0.98172,2e-05,1.85096]
[1777883610041,50.87,79741.53,0.0,0.98169,2e-05,1.8533]
[1777883611048,50.87,79741.57,0.0,0.98172,2e-05,1.84982]
[1777883611894,50.87,79741.57,0.0,0.98172,2e-05,1.84982]
[1777883612077,50.87,79741.57,0.0,0.98172,2e-05,1.84982]
[1777883612364,50.87,79741.57,0.0,0.98172,2e-05,1.84982]
[1777883612419,50.87,79740.32,0.0,0.98169,2e-05,1.85218]
[1777883612574,50.87,79740.32,0.0,0.98169,2e-05,1.85218]
[1777883618097,50.88,79740.01,0.0,0.98167,2e-05,1.85407]
[1777883620111,50.88,79734.94,0.0,0.98156,2e-05,1.86351]
[1777883621118,50.88,79732.02,0.0,0.98149,2e-05,1.86954]
[1777883621861,50.88,79732.02,0.0,0.98149,2e-05,1.86954]
[1777883622078,50.88,79732.02,0.0,0.98149,2e-05,1.86954]
[1777883623124,50.89,79732.08,0.0,0.98148,2e-05,1.87001]
[1777883623326,50.89,79732.08,0.0,0.98148,2e-05,1.87001]
[1777883623337,50.89,79732.09,0.0,0.98148,2e-05,1.87055]
[1777883625148,50.89,79727.16,0.0,0.98136,2e-05,1.88021]
[1777883626155,50.9,79723.7,0.0,0.98128,2e-05,1.88697]
[1777883626973,50.9,79723.7,0.0,0.98128,2e-05,1.88697]
[1777883627081,50.9,79723.7,0.0,0.98128,2e-05,1.88697]
[1777883631770,50.9,79725.34,0.0,0.9813,2e-05,1.88531]
[1777883631835,50.9,79725.34,0.0,0.9813,2e-05,1.88531]
[1777883633600,50.91,79724.7,0.0,0.98129,2e-05,1.88655]
[1777883633826,50.91,79724.7,0.0,0.98129,2e-05,1.88655]
[1777883634210,50.91,79725.5,0.0,0.98131,2e-05,1.88509]
[1777883634749,50.91,79725.5,0.0,0.98131,2e-05,1.88509]
[1777883634824,50.91,79725.5,0.0,0.98131,2e-05,1.88509]
[1777883640253,50.91,79725.55,0.0,0.98131,2e-05,1.88517]
[1777883641687,50.91,79724.27,0.0,0.98128,2e-05,1.88756]
[1777883641825,50.91,79724.27,0.0,0.98128,2e-05,1.88756]
[1777883642487,50.91,79724.27,0.0,0.98128,2e-05,1.88756]
[1777883642580,50.91,79724.16,0.0,0.98128,2e-05,1.88778]
[1777883643274,50.91,79725.31,0.0,0.9813,2e-05,1.88568]
[1777883647460,50.91,79723.79,0.0,0.98127,2e-05,1.88856]
[1777883647587,50.91,79724.92,0.0,0.98129,2e-05,1.8865]
[1777883650323,50.91,79721.94,0.0,0.98122,2e-05,1.89208]
[1777883651848,50.91,79720.98,0.0,0.9812,2e-05,1.89387]
[1777883652079,50.91,79720.98,0.0,0.9812,2e-05,1.89387]
[1777883652260,50.91,79720.98,0.0,0.9812,2e-05,1.89387]
[1777883652326,50.91,79720.98,0.0,0.9812,2e-05,1.89387]
[1777883652337,50.91,79721.63,0.0,0.98122,2e-05,1.89268]
[1777883657373,50.91,79721.33,0.0,0.98121,2e-05,1.89331]
[1777883659398,50.91,79721.37,0.0,0.98121,2e-05,1.89325]
[1777883659575,50.91,79721.37,0.0,0.98121,2e-05,1.89325]
[1777883661922,50.91,79721.4,0.0,0.98121,2e-05,1.89323]
[1777883662074,50.91,79721.4,0.0,0.98121,2e-05,1.89323]
[1777883662408,50.91,79721.38,0.0,0.98121,2e-05,1.89328]
[1777883665428,50.91,79720.83,0.0,0.9812,2e-05,1.89433]
[1777883670464,50.91,79720.09,0.0,0.98118,2e-05,1.89576]
[1777883675500,50.91,79714.68,0.0,0.98109,2e-05,1.90233]
[1777883677514,50.91,79712.04,0.0,0.98104,2e-05,1.90726]
[1777883677973,50.91,79712.04,0.0,0.98104,2e-05,1.90726]
[1777883678074,50.91,79712.04,0.0,0.98104,2e-05,1.90726]
[1777883678521,50.91,79712.14,0.0,0.98104,2e-05,1.90707]
[1777883680535,50.91,79708.75,0.0,0.98096,2e-05,1.91337]
[1777883685570,50.9,79707.2,0.0,0.98096,2e-05,1.91397]
[1777883686577,50.89,79702.56,0.0,0.98086,2e-05,1.92209]
[1777883687076,50.89,79702.56,0.0,0.98086,2e-05,1.92209]
[1777883687090,50.89,79702.56,0.0,0.98086,2e-05,1.92209]
[1777883687584,50.89,79696.79,0.0,0.98074,2e-05,1.93236]
[1777883689075,50.88,79695.6,0.0,0.98072,2e-05,1.93401]
[1777883689867,50.88,79694.31,0.0,0.9807,2e-05,1.93584]
[1777883690076,50.88,79694.31,0.0,0.9807,2e-05,1.93584]
[1777883690605,50.88,79693.5,0.0,0.98069,2e-05,1.93676]
[1777883691612,50.87,79685.69,0.0,0.98052,2e-05,1.95093]
[1777883696647,50.85,79690.52,0.0,0.98067,2e-05,1.93802]
[1777883699076,50.85,79692.24,0.0,0.98072,2e-05,1.93416]
[1777883702647,50.83,79692.55,0.0,0.98075,2e-05,1.93115]
[1777883702826,50.83,79692.55,0.0,0.98075,2e-05,1.93115]
[1777883702928,50.83,79692.81,0.0,0.98076,2e-05,1.93006]
[1777883707073,50.82,79694.07,0.0,0.98081,2e-05,1.92588]
[1777883707325,50.82,79694.07,0.0,0.98081,2e-05,1.92588]
[1777883712014,50.8,79695.94,0.0,0.98089,2e-05,1.9194]
[1777883712076,50.8,79695.94,0.0,0.98089,2e-05,1.9194]
[1777883712116,50.8,79695.94,0.0,0.98089,2e-05,1.9194]
[1777883712324,50.8,79695.94,0.0,0.98089,2e-05,1.9194]
[1777883712386,50.79,79695.72,0.0,0.98089,2e-05,1.91922]
[1777883717799,50.77,79697.11,0.0,0.98096,2e-05,1.91316]
[1777883721762,50.76,79696.33,0.0,0.98097,2e-05,1.91292]
[1777883721828,50.76,79696.33,0.0,0.98097,2e-05,1.91292]
[1777883722316,50.76,79696.33,0.0,0.98097,2e-05,1.91292]
[1777883722338,50.76,79696.33,0.0,0.98097,2e-05,1.91292]
[1777883722414,50.76,79697.12,0.0,0.98099,2e-05,1.91088]
[1777883725854,50.74,79702.65,0.0,0.98114,2e-05,1.89833]
[1777883726701,50.74,79702.65,0.0,0.98114,2e-05,1.89833]
[1777883726827,50.74,79702.65,0.0,0.98114,2e-05,1.89833]
[1777883726865,50.74,79703.29,0.0,0.98116,2e-05,1.8966]
[1777883727725,50.74,79703.29,0.0,0.98116,2e-05,1.8966]
[1777883727827,50.74,79703.29,0.0,0.98116,2e-05,1.8966]
[1777883732907,50.72,79706.05,0.0,0.98129,2e-05,1.88477]
[1777883734801,50.72,79708.41,0.0,0.98135,2e-05,1.87989]
[1777883734825,50.72,79708.41,0.0,0.98135,2e-05,1.87989]
[1777883735455,50.72,79708.41,0.0,0.98135,2e-05,1.87989]
[1777883735575,50.72,79708.41,0.0,0.98135,2e-05,1.87989]
[1777883735556,50.71,79708.8,0.0,0.98136,2e-05,1.87867]
[1777883740963,50.7,79709.47,0.0,0.98141,2e-05,1.87449]
[1777883741970,50.69,79718.52,0.0,0.98161,2e-05,1.85735]
[1777883742977,50.69,79724.35,0.0,0.98174,2e-05,1.84623]
[1777883745739,50.68,79723.98,0.0,0.98175,2e-05,1.84604]
[1777883745825,50.68,79723.98,0.0,0.98175,2e-05,1.84604]
[1777883746001,50.68,79723.97,0.0,0.98175,2e-05,1.84562]
[1777883746917,50.68,79723.97,0.0,0.98175,2e-05,1.84562]
[1777883747077,50.68,79723.97,0.0,0.98175,2e-05,1.84562]
[1777883752044,50.67,79727.89,0.0,0.98186,2e-05,1.8359]
[1777883755530,50.66,79729.89,0.0,0.98192,2e-05,1.83144]
[1777883755576,50.66,79729.89,0.0,0.98192,2e-05,1.83144]
[1777883755590,50.66,79729.95,0.0,0.98192,2e-05,1.83092]
[1777883756105,50.66,79729.95,0.0,0.98192,2e-05,1.83092]
[1777883756325,50.66,79729.95,0.0,0.98192,2e-05,1.83092]
[1777883762114,50.62,79717.4,0.0,0.98173,2e-05,1.84735]
[1777883763121,50.61,79711.43,0.0,0.9816,2e-05,1.85786]
[1777883764128,50.61,79704.22,0.0,0.98145,2e-05,1.87069]
[1777883765485,50.61,79704.22,0.0,0.98145,2e-05,1.87069]
[1777883765574,50.61,79704.22,0.0,0.98145,2e-05,1.87069]
[1777883765587,50.61,79703.9,0.0,0.98145,2e-05,1.8708]
[1777883765974,50.61,79703.9,0.0,0.98145,2e-05,1.8708]
[1777883766077,50.61,79703.9,0.0,0.98145,2e-05,1.8708]
[1777883771177,50.59,79704.28,0.0,0.98149,2e-05,1.86727]
[1777883776212,50.58,79705.28,0.0,0.98154,2e-05,1.86308]
[1777883778805,50.57,79705.81,0.0,0.98156,2e-05,1.86118]
[1777883778826,50.57,79705.81,0.0,0.98156,2e-05,1.86118]
[1777883779504,50.57,79705.81,0.0,0.98156,2e-05,1.86118]
[1777883779576,50.57,79705.81,0.0,0.98156,2e-05,1.86118]
[1777883779676,50.57,79703.39,0.0,0.98152,2e-05,1.86518]
[1777883785275,50.55,79703.62,0.0,0.98155,2e-05,1.86197]
[1777883786788,50.55,79702.83,0.0,0.98154,2e-05,1.86296]
[1777883786826,50.55,79702.83,0.0,0.98154,2e-05,1.86296]
[1777883786902,50.55,79702.83,0.0,0.98154,2e-05,1.86296]
[1777883787075,50.55,79702.83,0.0,0.98154,2e-05,1.86296]
[1777883787289,50.54,79702.34,0.0,0.98154,2e-05,1.8634]
[1777883791317,50.53,79701.96,0.0,0.98158,2e-05,1.85874]
[1777883796352,50.52,79702.44,0.0,0.98162,2e-05,1.85558]
[1777883798366,50.51,79699.15,0.0,0.98156,2e-05,1.86074]
[1777883800366,50.51,79699.22,0.0,0.98157,2e-05,1.86016]
[1777883800583,50.51,79699.22,0.0,0.98157,2e-05,1.86016]
[1777883800655,50.51,79697.59,0.0,0.98154,2e-05,1.86271]
[1777883800773,50.51,79697.59,0.0,0.98154,2e-05,1.86271]
[1777883800829,50.51,79697.59,0.0,0.98154,2e-05,1.86271]
[1777883805415,50.49,79692.93,0.0,0.98146,2e-05,1.86901]
[1777883807074,50.49,79692.08,0.0,0.98145,2e-05,1.87011]
[1777883807328,50.49,79692.08,0.0,0.98145,2e-05,1.87011]
[1777883807470,50.49,79692.08,0.0,0.98145,2e-05,1.87011]
[1777883807577,50.49,79692.08,0.0,0.98145,2e-05,1.87011]
[1777883807677,50.49,79690.69,0.0,0.98142,2e-05,1.87222]
[1777883813471,50.47,79690.07,0.0,0.98144,2e-05,1.87048]
[1777883816614,50.46,79688.89,0.0,0.98143,2e-05,1.87171]
[1777883816683,50.46,79689.55,0.0,0.98145,2e-05,1.87001]
[1777883816828,50.46,79689.55,0.0,0.98145,2e-05,1.87001]
[1777883817006,50.46,79689.55,0.0,0.98145,2e-05,1.87001]
[1777883817079,50.46,79689.55,0.0,0.98145,2e-05,1.87001]
[1777883822534,50.44,79688.48,0.0,0.98146,2e-05,1.86912]
[1777883827569,50.43,79688.66,0.0,0.98149,2e-05,1.86641]
[1777883832603,50.41,79688.52,0.0,0.98152,2e-05,1.8643]
[1777883833508,50.41,79688.52,0.0,0.98152,2e-05,1.8643]
[1777883833575,50.41,79688.52,0.0,0.98152,2e-05,1.8643]
[1777883833611,50.41,79688.63,0.0,0.98152,2e-05,1.86363]
[1777883834512,50.41,79688.63,0.0,0.98152,2e-05,1.86363]
[1777883834579,50.41,79688.63,0.0,0.98152,2e-05,1.86363]
[1777883839653,50.39,79687.64,0.0,0.98153,2e-05,1.86265]
[1777883843969,50.38,79687.8,0.0,0.98156,2e-05,1.86049]
[1777883844075,50.38,79687.8,0.0,0.98156,2e-05,1.86049]
[1777883844396,50.38,79687.8,0.0,0.98156,2e-05,1.86049]
[1777883844583,50.38,79687.8,0.0,0.98156,2e-05,1.86049]
[1777883844687,50.37,79687.6,0.0,0.98156,2e-05,1.86039]
[1777883850730,50.36,79687.78,0.0,0.9816,2e-05,1.8573]
[1777883855765,50.34,79690.7,0.0,0.98172,2e-05,1.84616]
[1777883856110,50.34,79690.7,0.0,0.98172,2e-05,1.84616]
[1777883856324,50.34,79690.7,0.0,0.98172,2e-05,1.84616]
[1777883856771,50.34,79688.46,0.0,0.98168,2e-05,1.84985]
[1777883856875,50.34,79688.46,0.0,0.98168,2e-05,1.84985]
[1777883857078,50.34,79688.46,0.0,0.98168,2e-05,1.84985]
[1777883860800,50.33,79692.27,0.0,0.98178,2e-05,1.84109]
[1777883861886,50.33,79692.27,0.0,0.98178,2e-05,1.84109]
[1777883862076,50.33,79692.27,0.0,0.98178,2e-05,1.84109]
[1777883862636,50.33,79692.27,0.0,0.98178,2e-05,1.84109]
[1777883862678,50.32,79694.58,0.0,0.98184,2e-05,1.836]
[1777883862832,50.32,79694.58,0.0,0.98184,2e-05,1.836]
[1777883869648,50.31,79694.03,0.0,0.98186,2e-05,1.83454]
[1777883869678,50.31,79694.57,0.0,0.98187,2e-05,1.83314]
[1777883869831,50.31,79694.57,0.0,0.98187,2e-05,1.83314]
[1777883870103,50.31,79694.57,0.0,0.98187,2e-05,1.83314]
[1777883870329,50.31,79694.57,0.0,0.98187,2e-05,1.83314]
[1777883875905,50.29,79694.1,0.0,0.98189,2e-05,1.83119]
[1777883880840,50.28,79694.38,0.0,0.98192,2e-05,1.8291]
[1777883881009,50.28,79694.38,0.0,0.98192,2e-05,1.8291]
[1777883881078,50.28,79694.38,0.0,0.98192,2e-05,1.8291]
[1777883881178,50.28,79694.38,0.0,0.98192,2e-05,1.8287]
[1777883887526,50.27,79693.63,0.0,0.98193,2e-05,1.82851]
[1777883887581,50.27,79693.63,0.0,0.98193,2e-05,1.82851]
[1777883887682,50.26,79698.0,0.0,0.98203,2e-05,1.81975]
[1777883888108,50.26,79698.0,0.0,0.98203,2e-05,1.81975]
[1777883888329,50.26,79698.0,0.0,0.98203,2e-05,1.81975]
[1777883894031,50.24,79700.8,0.0,0.98212,2e-05,1.8121]
[1777883896044,50.24,79704.13,0.0,0.9822,2e-05,1.80534]
[1777883897685,50.24,79704.13,0.0,0.9822,2e-05,1.80534]
[1777883897702,50.24,79704.97,0.0,0.98222,2e-05,1.80347]
[1777883897827,50.24,79704.97,0.0,0.98222,2e-05,1.80347]
[1777883898368,50.24,79704.97,0.0,0.98222,2e-05,1.80347]
[1777883898577,50.24,79704.97,0.0,0.98222,2e-05,1.80347]
[1777883898678,50.24,79704.78,0.0,0.98222,2e-05,1.80347]
[1777883904835,50.22,79705.3,0.0,0.98225,2e-05,1.8005]
[1777883905087,50.22,79705.3,0.0,0.98225,2e-05,1.8005]
[1777883905231,50.22,79705.3,0.0,0.98225,2e-05,1.8005]
[1777883905328,50.22,79705.3,0.0,0.98225,2e-05,1.8005]
[1777883905377,50.22,79705.34,0.0,0.98226,2e-05,1.80009]
[1777883908130,50.21,79714.56,0.0,0.98246,2e-05,1.78248]
[1777883909643,50.21,79714.56,0.0,0.98246,2e-05,1.78248]
[1777883909825,50.21,79714.56,0.0,0.98246,2e-05,1.78248]
[1777883909745,50.21,79715.4,0.0,0.98248,2e-05,1.78066]
[1777883910241,50.21,79715.4,0.0,0.98248,2e-05,1.78066]
[1777883910326,50.21,79715.4,0.0,0.98248,2e-05,1.78066]
[1777883910416,50.21,79715.53,0.0,0.98249,2e-05,1.78013]
[1777883917193,50.2,79715.73,0.0,0.98255,2e-05,1.77429]
[1777883919943,50.19,79716.43,0.0,0.98257,2e-05,1.77244]
[1777883920078,50.19,79716.43,0.0,0.98257,2e-05,1.77244]
[1777883920658,50.19,79716.43,0.0,0.98257,2e-05,1.77244]
[1777883920830,50.19,79716.43,0.0,0.98257,2e-05,1.77244]
[1777883920760,50.19,79716.16,0.0,0.98257,2e-05,1.77262]
[1777883928271,50.18,79716.18,0.0,0.9826,2e-05,1.7702]
[1777883933305,50.17,79715.65,0.0,0.9826,2e-05,1.76966]
[1777883935923,50.16,79715.69,0.0,0.98261,2e-05,1.76899]
[1777883936090,50.16,79715.69,0.0,0.98261,2e-05,1.76899]
[1777883936668,50.16,79715.69,0.0,0.98261,2e-05,1.76899]
[1777883936831,50.16,79715.69,0.0,0.98261,2e-05,1.76899]
[1777883936833,50.16,79715.65,0.0,0.98261,2e-05,1.76876]
[1777883941861,50.15,79715.51,0.0,0.98262,2e-05,1.76782]
[1777883941362,50.15,79712.2,0.0,0.98256,2e-05,1.77344]
[1777883942079,50.15,79712.2,0.0,0.98256,2e-05,1.77344]
[1777883942408,50.15,79712.2,0.0,0.98256,2e-05,1.77344]
[1777883942576,50.15,79712.2,0.0,0.98256,2e-05,1.77344]
[1777883942676,50.15,79712.23,0.0,0.98256,2e-05,1.77308]
[1777883948410,50.14,79713.36,0.0,0.98261,2e-05,1.76923]
[1777883950424,50.13,79719.44,0.0,0.98274,2e-05,1.75779]
[1777883951432,50.13,79728.12,0.0,0.98292,2e-05,1.74213]
[1777883952131,50.13,79728.12,0.0,0.98292,2e-05,1.74213]
[1777883952324,50.13,79728.12,0.0,0.98292,2e-05,1.74213]
[1777883952439,50.13,79727.61,0.0,0.98292,2e-05,1.74278]
[1777883952900,50.13,79727.61,0.0,0.98292,2e-05,1.74278]
[1777883953082,50.13,79727.61,0.0,0.98292,2e-05,1.74278]
[1777883954452,50.13,79731.42,0.0,0.983,2e-05,1.73556]
[1777883957474,50.12,79733.3,0.0,0.98305,2e-05,1.73157]
[1777883958481,50.12,79725.32,0.0,0.98288,2e-05,1.74543]
[1777883959064,50.12,79725.32,0.0,0.98288,2e-05,1.74543]
[1777883959075,50.12,79725.32,0.0,0.98288,2e-05,1.74543]
[1777883959488,50.12,79725.88,0.0,0.9829,2e-05,1.74419]
[1777883960036,50.12,79725.88,0.0,0.9829,2e-05,1.74419]
[1777883960076,50.12,79725.88,0.0,0.9829,2e-05,1.74419]
[1777883965530,50.11,79724.34,0.0,0.98288,2e-05,1.74545]
[1777883966048,50.11,79724.34,0.0,0.98288,2e-05,1.74545]
[1777883966076,50.11,79724.34,0.0,0.98288,2e-05,1.74545]
[1777883966799,50.11,79724.34,0.0,0.98288,2e-05,1.74545]
[1777883966830,50.11,79724.34,0.0,0.98288,2e-05,1.74545]
[1777883966826,50.11,79724.42,0.0,0.98289,2e-05,1.74507]
[1777883970789,50.1,79725.17,0.0,0.98291,2e-05,1.74301]
[1777883970830,50.1,79725.17,0.0,0.98291,2e-05,1.74301]
[1777883976607,50.09,79724.98,0.0,0.98296,2e-05,1.73835]
[1777883980636,50.09,79724.4,0.0,0.98295,2e-05,1.7387]
[1777883980825,50.09,79724.4,0.0,0.98295,2e-05,1.7387]
[1777883980649,50.09,79724.37,0.0,0.98296,2e-05,1.73853]
[1777883981035,50.09,79724.37,0.0,0.98296,2e-05,1.73853]
[1777883981075,50.09,79724.37,0.0,0.98296,2e-05,1.73853]
[1777883981642,50.09,79724.44,0.0,0.98296,2e-05,1.73818]
[1777883986678,50.08,79724.4,0.0,0.98297,2e-05,1.73716]
[1777883986953,50.08,79724.4,0.0,0.98297,2e-05,1.73716]
[1777883987074,50.08,79724.4,0.0,0.98297,2e-05,1.73716]
[1777883987547,50.08,79724.4,0.0,0.98297,2e-05,1.73716]
[1777883987581,50.08,79724.4,0.0,0.98297,2e-05,1.73716]
[1777883987685,50.08,79722.42,0.0,0.98293,2e-05,1.74044]
[1777883991713,50.07,79720.48,0.0,0.9829,2e-05,1.74298]
[1777883993072,50.07,79721.21,0.0,0.98292,2e-05,1.74147]
[1777883993326,50.07,79721.21,0.0,0.98292,2e-05,1.74147]
[1777883993362,50.07,79721.21,0.0,0.98292,2e-05,1.74147]
[1777883993582,50.07,79721.21,0.0,0.98292,2e-05,1.74147]
[1777883993727,50.07,79720.63,0.0,0.98291,2e-05,1.74227]
[1777883998762,50.06,79720.17,0.0,0.98292,2e-05,1.742]
[1777884000328,50.06,79720.42,0.0,0.98292,2e-05,1.74134]
[1777884000583,50.06,79720.42,0.0,0.98292,2e-05,1.74134]
[1777884007828,50.05,79720.36,0.0,0.98294,2e-05,1.73975]
[1777884013870,50.04,79720.95,0.0,0.98297,2e-05,1.73747]
[1777884017858,50.04,79720.87,0.0,0.98296,2e-05,1.73808]
[1777884017898,50.05,79721.44,0.0,0.98297,2e-05,1.73741]
[1777884018080,50.05,79721.44,0.0,0.98297,2e-05,1.73741]
[1777884018698,50.05,79721.44,0.0,0.98297,2e-05,1.73741]
[1777884018829,50.05,79721.44,0.0,0.98297,2e-05,1.73741]
[1777884018905,50.05,79721.32,0.0,0.98296,2e-05,1.73796]
[1777884023940,50.06,79720.84,0.0,0.98293,2e-05,1.74048]
[1777884024368,50.06,79720.84,0.0,0.98293,2e-05,1.74048]
[1777884024579,50.06,79720.84,0.0,0.98293,2e-05,1.74048]
[1777884024947,50.06,79718.17,0.0,0.98287,2e-05,1.74554]
[1777884025090,50.06,79718.17,0.0,0.98287,2e-05,1.74554]
[1777884025330,50.06,79718.17,0.0,0.98287,2e-05,1.74554]
[1777884030989,50.08,79716.57,0.0,0.98282,2e-05,1.75062]
[1777884039421,50.08,79716.58,0.0,0.98284,2e-05,1.74815]
[1777884039574,50.08,79716.58,0.0,0.98284,2e-05,1.74815]
[1777884039646,50.09,79716.58,0.0,0.98282,2e-05,1.74969]
[1777884040276,50.09,79716.58,0.0,0.98282,2e-05,1.74969]
[1777884040329,50.09,79716.58,0.0,0.98282,2e-05,1.74969]
[1777884046094,50.11,79717.16,0.0,0.98281,2e-05,1.75078]
[1777884048765,50.11,79717.16,0.0,0.98281,2e-05,1.75078]
[1777884048827,50.11,79717.16,0.0,0.98281,2e-05,1.75078]
[1777884050737,50.11,79724.69,0.0,0.98295,2e-05,1.73861]
[1777884051129,50.11,79729.98,0.0,0.98305,2e-05,1.7296]
[1777884053076,50.12,79730.44,0.0,0.98306,2e-05,1.72911]
[1777884053143,50.12,79731.03,0.0,0.98307,2e-05,1.7284]
[1777884058177,50.13,79730.3,0.0,0.98303,2e-05,1.73132]
[1777884059696,50.13,79730.3,0.0,0.98303,2e-05,1.73132]
[1777884059829,50.13,79730.3,0.0,0.98303,2e-05,1.73132]
[1777884065223,50.14,79728.86,0.0,0.98298,2e-05,1.73581]
[1777884065325,50.14,79728.86,0.0,0.98298,2e-05,1.73581]
[1777884065520,50.14,79728.86,0.0,0.98298,2e-05,1.73581]
[1777884065574,50.14,79728.86,0.0,0.98298,2e-05,1.73581]
[1777884065621,50.14,79728.98,0.0,0.98298,2e-05,1.73592]
[1777884071270,50.16,79729.22,0.0,0.98296,2e-05,1.73744]
[1777884073570,50.16,79729.08,0.0,0.98296,2e-05,1.73801]
[1777884073577,50.16,79729.08,0.0,0.98296,2e-05,1.73801]
[1777884077281,50.17,79730.26,0.0,0.98297,2e-05,1.73722]
[1777884077324,50.17,79730.26,0.0,0.98297,2e-05,1.73722]
[1777884077790,50.17,79730.26,0.0,0.98297,2e-05,1.73722]
[1777884077826,50.17,79730.26,0.0,0.98297,2e-05,1.73722]
[1777884077859,50.17,79729.72,0.0,0.98295,2e-05,1.7385]
[1777884082202,50.18,79729.56,0.0,0.98293,2e-05,1.74007]
[1777884082329,50.18,79729.56,0.0,0.98293,2e-05,1.74007]
[1777884087773,50.19,79730.79,0.0,0.98294,2e-05,1.73953]
[1777884087829,50.19,79730.79,0.0,0.98294,2e-05,1.73953]
[1777884088040,50.19,79730.96,0.0,0.98294,2e-05,1.73956]
[1777884088083,50.19,79730.96,0.0,0.98294,2e-05,1.73956]
[1777884088389,50.19,79730.67,0.0,0.98293,2e-05,1.74039]
[1777884091410,50.2,79729.62,0.0,0.98293,2e-05,1.73983]
[1777884093392,50.2,79728.59,0.0,0.9829,2e-05,1.74197]
[1777884093575,50.2,79728.59,0.0,0.9829,2e-05,1.74197]
[1777884093676,50.2,79723.27,0.0,0.98279,2e-05,1.75171]
[1777884094431,50.21,79725.96,0.0,0.98284,2e-05,1.74725]
[1777884099806,50.21,79726.45,0.0,0.98284,2e-05,1.74762]
[1777884099833,50.21,79726.45,0.0,0.98284,2e-05,1.74762]
[1777884100318,50.22,79727.11,0.0,0.98285,2e-05,1.74676]
[1777884100329,50.22,79727.11,0.0,0.98285,2e-05,1.74676]
[1777884100473,50.22,79727.42,0.0,0.98285,2e-05,1.74652]
[1777884107522,50.23,79726.69,0.0,0.98281,2e-05,1.74995]
[1777884111362,50.24,79727.07,0.0,0.98281,2e-05,1.75017]
[1777884111579,50.24,79727.07,0.0,0.98281,2e-05,1.75017]
[1777884116585,50.25,79738.71,0.0,0.98303,2e-05,1.73141]
[1777884117754,50.25,79738.71,0.0,0.98303,2e-05,1.73141]
[1777884117825,50.25,79738.71,0.0,0.98303,2e-05,1.73141]
[1777884117853,50.27,79738.23,0.0,0.98298,2e-05,1.73549]
[1777884118440,50.27,79738.23,0.0,0.98298,2e-05,1.73549]
[1777884118575,50.27,79738.23,0.0,0.98298,2e-05,1.73549]
[1777884118599,50.29,79739.24,0.0,0.98296,2e-05,1.73687]
[1777884121582,50.33,79739.25,0.0,0.98289,2e-05,1.74308]
[1777884121831,50.33,79739.25,0.0,0.98289,2e-05,1.74308]
[1777884126656,50.36,79747.27,0.0,0.98301,2e-05,1.73349]
[1777884127663,50.36,79750.7,0.0,0.98307,2e-05,1.72781]
[1777884129112,50.36,79750.73,0.0,0.98307,2e-05,1.72809]
[1777884129331,50.36,79750.73,0.0,0.98307,2e-05,1.72809]
[1777884130110,50.37,79750.73,0.0,0.98306,2e-05,1.72842]
[1777884130324,50.37,79750.73,0.0,0.98306,2e-05,1.72842]
[1777884130685,50.37,79750.45,0.0,0.98305,2e-05,1.72924]
[1777884135720,50.38,79750.8,0.0,0.98304,2e-05,1.73026]
[1777884136727,50.38,79748.22,0.0,0.98299,2e-05,1.7351]
[1777884139321,50.39,79747.56,0.0,0.98297,2e-05,1.73689]
[1777884139577,50.39,79747.56,0.0,0.98297,2e-05,1.73689]
[1777884144313,50.4,79746.57,0.0,0.98293,2e-05,1.74019]
[1777884144324,50.4,79746.57,0.0,0.98293,2e-05,1.74019]
[1777884144783,50.4,79746.32,0.0,0.98292,2e-05,1.74094]
[1777884147804,50.4,79739.13,0.0,0.98276,2e-05,1.75452]
[1777884148152,50.4,79739.13,0.0,0.98276,2e-05,1.75452]
[1777884148325,50.4,79739.13,0.0,0.98276,2e-05,1.75452]
[1777884150825,50.41,79734.05,0.0,0.98265,2e-05,1.76435]
[1777884151674,50.41,79734.05,0.0,0.98265,2e-05,1.76435]
[1777884151826,50.41,79734.05,0.0,0.98265,2e-05,1.76435]
[1777884152014,50.41,79734.05,0.0,0.98265,2e-05,1.76435]
[1777884152080,50.41,79734.05,0.0,0.98265,2e-05,1.76435]
[1777884152839,50.41,79734.52,0.0,0.98268,2e-05,1.76064]
[1777884157874,50.42,79733.35,0.0,0.98264,2e-05,1.76407]
[1777884160601,50.43,79733.96,0.0,0.98265,2e-05,1.76352]
[1777884160828,50.43,79733.96,0.0,0.98265,2e-05,1.76352]
[1777884165930,50.44,79734.08,0.0,0.98263,2e-05,1.76493]
[1777884170823,50.44,79734.68,0.0,0.98263,2e-05,1.76495]
[1777884171078,50.44,79734.68,0.0,0.98263,2e-05,1.76495]
[1777884171614,50.44,79735.84,0.0,0.98265,2e-05,1.76316]
[1777884171826,50.44,79735.84,0.0,0.98265,2e-05,1.76316]
[1777884171972,50.45,79735.68,0.0,0.98265,2e-05,1.76372]
[1777884176221,50.45,79736.52,0.0,0.98265,2e-05,1.76332]
[1777884176326,50.45,79736.52,0.0,0.98265,2e-05,1.76332]
[1777884182042,50.46,79736.93,0.0,0.98264,2e-05,1.76425]
[1777884184876,50.47,79735.01,0.0,0.9826,2e-05,1.7682]
[1777884185080,50.47,79735.01,0.0,0.9826,2e-05,1.7682]
[1777884185816,50.47,79734.45,0.0,0.98258,2e-05,1.76946]
[1777884185836,50.47,79734.45,0.0,0.98258,2e-05,1.76946]
[1777884186071,50.47,79734.79,0.0,0.98259,2e-05,1.76912]
[1777884191106,50.48,79734.93,0.0,0.98257,2e-05,1.77018]
[1777884191323,50.48,79734.93,0.0,0.98257,2e-05,1.77018]
[1777884191576,50.48,79734.93,0.0,0.98257,2e-05,1.77018]
[1777884194772,50.48,79735.45,0.0,0.98257,2e-05,1.77004]
[1777884194831,50.48,79735.45,0.0,0.98257,2e-05,1.77004]
[1777884194931,50.49,79735.45,0.0,0.98257,2e-05,1.7703]
[1777884201176,50.5,79735.33,0.0,0.98255,2e-05,1.77234]
[1777884202951,50.5,79735.33,0.0,0.98255,2e-05,1.77234]
[1777884203075,50.5,79735.33,0.0,0.98255,2e-05,1.77234]
[1777884208231,50.5,79735.18,0.0,0.98253,2e-05,1.77363]
[1777884209071,50.5,79735.18,0.0,0.98253,2e-05,1.77363]
[1777884209079,50.5,79735.18,0.0,0.98253,2e-05,1.77363]
[1777884209172,50.51,79733.82,0.0,0.98249,2e-05,1.77707]
[1777884212253,50.52,79733.51,0.0,0.98251,2e-05,1.77495]
[1777884217288,50.52,79732.95,0.0,0.98248,2e-05,1.77721]
[1777884221316,50.55,79722.21,0.0,0.98222,2e-05,1.79968]
[1777884222323,50.55,79721.05,0.0,0.98219,2e-05,1.80198]
[1777884226351,50.56,79711.48,0.0,0.98196,2e-05,1.82195]
[1777884227358,50.57,79709.84,0.0,0.98192,2e-05,1.82511]
[1777884232394,50.58,79708.09,0.0,0.98186,2e-05,1.83061]
[1777884237428,50.59,79708.0,0.0,0.98185,2e-05,1.83157]
[1777884243470,50.59,79707.35,0.0,0.98182,2e-05,1.83372]
[1777884246605,50.59,79707.75,0.0,0.98183,2e-05,1.8333]
[1777884249081,50.6,79706.84,0.0,0.9818,2e-05,1.83528]
[1777884249139,50.6,79699.92,0.0,0.98165,2e-05,1.8481]
[1777884252855,50.6,79698.53,0.0,0.98162,2e-05,1.85104]
[1777884253077,50.6,79698.53,0.0,0.98162,2e-05,1.85104]
[1777884253182,50.6,79698.79,0.0,0.98162,2e-05,1.85069]
[1777884256086,50.6,79698.92,0.0,0.98162,2e-05,1.8507]
[1777884256324,50.6,79699.14,0.0,0.98163,2e-05,1.85043]
[1777884262604,50.61,79700.3,0.0,0.98164,2e-05,1.84919]
[1777884267640,50.61,79699.69,0.0,0.98162,2e-05,1.85094]
[1777884274207,50.61,79699.52,0.0,0.98161,2e-05,1.85162]
[1777884274325,50.61,79699.52,0.0,0.98161,2e-05,1.85162]
[1777884274660,50.61,79699.52,0.0,0.98161,2e-05,1.85162]
[1777884274826,50.61,79699.52,0.0,0.98161,2e-05,1.85162]
[1777884274838,50.62,79699.3,0.0,0.98164,2e-05,1.84898]
[1777884280825,50.62,79700.42,0.0,0.98165,2e-05,1.84742]
[1777884281079,50.62,79700.42,0.0,0.98165,2e-05,1.84742]
[1777884281110,50.62,79700.42,0.0,0.98165,2e-05,1.84742]
[1777884281156,50.62,79700.08,0.0,0.98164,2e-05,1.8483]
[1777884281325,50.62,79700.08,0.0,0.98164,2e-05,1.8483]
[1777884283698,50.62,79702.03,0.0,0.98168,2e-05,1.84498]
[1777884283833,50.62,79702.03,0.0,0.98168,2e-05,1.84498]
[1777884284023,50.62,79702.03,0.0,0.98168,2e-05,1.84498]
[1777884284078,50.62,79702.03,0.0,0.98168,2e-05,1.84498]
[1777884284162,50.62,79703.76,0.0,0.98172,2e-05,1.84195]
[1777884289830,50.63,79701.87,0.0,0.98167,2e-05,1.84624]
[1777884291146,50.63,79701.87,0.0,0.98167,2e-05,1.84624]
[1777884291178,50.63,79701.14,0.0,0.98165,2e-05,1.84771]
[1777884291331,50.63,79701.14,0.0,0.98165,2e-05,1.84771]
[1777884291736,50.63,79701.14,0.0,0.98165,2e-05,1.84771]
[1777884291828,50.63,79701.14,0.0,0.98165,2e-05,1.84771]
[1777884298893,50.64,79701.85,0.0,0.98165,2e-05,1.84749]
[1777884303392,50.64,79700.05,0.0,0.98161,2e-05,1.85133]
[1777884303579,50.64,79700.05,0.0,0.98161,2e-05,1.85133]
[1777884303903,50.64,79700.05,0.0,0.98161,2e-05,1.85133]
[1777884304079,50.64,79700.05,0.0,0.98161,2e-05,1.85133]
[1777884304178,50.64,79701.04,0.0,0.98163,2e-05,1.84965]
[1777884312990,50.65,79700.39,0.0,0.9816,2e-05,1.85202]
[1777884314397,50.65,79699.93,0.0,0.98159,2e-05,1.85299]
[1777884314575,50.65,79699.93,0.0,0.98159,2e-05,1.85299]
[1777884315018,50.65,79699.93,0.0,0.98159,2e-05,1.85299]
[1777884315082,50.65,79699.93,0.0,0.98159,2e-05,1.85299]
[1777884315119,50.65,79700.03,0.0,0.98159,2e-05,1.85293]
[1777884323062,50.68,79700.47,0.0,0.98155,2e-05,1.85646]
[1777884324355,50.69,79700.06,0.0,0.98153,2e-05,1.85842]
[1777884324580,50.69,79700.06,0.0,0.98153,2e-05,1.85842]
[1777884324747,50.69,79700.06,0.0,0.98153,2e-05,1.85842]
[1777884324829,50.69,79700.06,0.0,0.98153,2e-05,1.85842]
[1777884325077,50.69,79700.21,0.0,0.98151,2e-05,1.85931]
[1777884330111,50.7,79700.06,0.0,0.9815,2e-05,1.86017]
[1777884335145,50.7,79700.36,0.0,0.98154,2e-05,1.85667]
[1777884339703,50.7,79700.27,0.0,0.98153,2e-05,1.8572]
[1777884339831,50.7,79700.27,0.0,0.98153,2e-05,1.8572]
[1777884339993,50.7,79700.27,0.0,0.98153,2e-05,1.8572]
[1777884340083,50.7,79700.27,0.0,0.98153,2e-05,1.8572]
[1777884340087,50.7,79700.27,0.0,0.98153,2e-05,1.85744]
[1777884344209,50.71,79703.16,0.0,0.98159,2e-05,1.85261]
[1777884345852,50.71,79702.29,0.0,0.98157,2e-05,1.85434]
[1777884346080,50.71,79702.29,0.0,0.98157,2e-05,1.85434]
[1777884346197,50.71,79702.29,0.0,0.98157,2e-05,1.85434]
[1777884346223,50.71,79701.45,0.0,0.98155,2e-05,1.85601]
[1777884346331,50.71,79701.45,0.0,0.98155,2e-05,1.85601]
[1777884352278,50.71,79700.58,0.0,0.98152,2e-05,1.85822]
[1777884352324,50.71,79700.33,0.0,0.98151,2e-05,1.8588]
[1777884352635,50.71,79700.33,0.0,0.98151,2e-05,1.8588]
[1777884352824,50.71,79700.33,0.0,0.98151,2e-05,1.8588]
[1777884353272,50.71,79699.94,0.0,0.9815,2e-05,1.85963]
[1777884359313,50.72,79699.93,0.0,0.98149,2e-05,1.86046]
[1777884360936,50.72,79699.93,0.0,0.98149,2e-05,1.86046]
[1777884361076,50.72,79699.93,0.0,0.98149,2e-05,1.86046]
[1777884361158,50.72,79700.34,0.0,0.9815,2e-05,1.85982]
[1777884361485,50.72,79700.34,0.0,0.9815,2e-05,1.85982]
[1777884361578,50.72,79700.34,0.0,0.9815,2e-05,1.85982]
[1777884367369,50.73,79700.9,0.0,0.9815,2e-05,1.85959]
[1777884368569,50.73,79700.9,0.0,0.9815,2e-05,1.85959]
[1777884368576,50.73,79700.9,0.0,0.9815,2e-05,1.85959]
[1777884369233,50.73,79700.9,0.0,0.9815,2e-05,1.85959]
[1777884369288,50.73,79700.53,0.0,0.98149,2e-05,1.86039]
[1777884369325,50.73,79700.53,0.0,0.98149,2e-05,1.86039]
[1777884374418,50.73,79700.91,0.0,0.98149,2e-05,1.86037]
[1777884377101,50.73,79700.63,0.0,0.98149,2e-05,1.861]
[1777884377266,50.73,79700.9,0.0,0.98149,2e-05,1.86061]
[1777884377326,50.73,79700.9,0.0,0.98149,2e-05,1.86061]
[1777884377650,50.73,79700.9,0.0,0.98149,2e-05,1.86061]
[1777884377828,50.73,79700.9,0.0,0.98149,2e-05,1.86061]
[1777884377920,50.73,79700.84,0.0,0.98149,2e-05,1.86083]
[1777884379454,50.73,79706.8,0.0,0.98162,2e-05,1.85011]
[1777884381878,50.73,79706.38,0.0,0.98161,2e-05,1.85101]
[1777884382076,50.73,79706.38,0.0,0.98161,2e-05,1.85101]
[1777884385663,50.74,79703.59,0.0,0.98154,2e-05,1.85662]
[1777884385825,50.74,79703.59,0.0,0.98154,2e-05,1.85662]
[1777884385926,50.74,79703.6,0.0,0.98154,2e-05,1.85672]
[1777884393551,50.74,79703.57,0.0,0.98156,2e-05,1.85418]
[1777884398328,50.75,79703.53,0.0,0.98155,2e-05,1.85462]
[1777884398577,50.75,79703.53,0.0,0.98155,2e-05,1.85462]
[1777884405020,50.75,79703.28,0.0,0.98154,2e-05,1.85591]
[1777884408066,50.75,79703.28,0.0,0.98154,2e-05,1.85603]
[1777884408080,50.75,79703.28,0.0,0.98154,2e-05,1.85603]
[1777884408167,50.76,79703.96,0.0,0.98155,2e-05,1.85514]
[1777884408654,50.76,79703.96,0.0,0.98155,2e-05,1.85514]
[1777884408828,50.76,79703.96,0.0,0.98155,2e-05,1.85514]
[1777884414699,50.76,79702.76,0.0,0.98151,2e-05,1.85816]
[1777884419734,50.76,79703.02,0.0,0.98151,2e-05,1.85825]
[1777884423086,50.77,79702.77,0.0,0.9815,2e-05,1.85894]
[1777884423324,50.77,79702.77,0.0,0.9815,2e-05,1.85894]
[1777884426497,50.77,79702.99,0.0,0.9815,2e-05,1.85899]
[1777884426576,50.77,79702.99,0.0,0.9815,2e-05,1.85899]
[1777884426783,50.77,79702.62,0.0,0.98149,2e-05,1.85978]
[1777884428577,50.77,79702.76,0.0,0.9815,2e-05,1.85964]
[1777884428824,50.77,79702.76,0.0,0.9815,2e-05,1.85964]
[1777884429074,50.77,79702.76,0.0,0.9815,2e-05,1.85964]
[1777884429176,50.77,79702.37,0.0,0.98149,2e-05,1.86047]
[1777884431818,50.77,79695.16,0.0,0.98132,2e-05,1.8741]
[1777884432825,50.77,79689.53,0.0,0.9812,2e-05,1.88462]
[1777884433445,50.77,79689.53,0.0,0.9812,2e-05,1.88462]
[1777884433574,50.77,79689.53,0.0,0.9812,2e-05,1.88462]
[1777884433959,50.77,79689.53,0.0,0.9812,2e-05,1.88462]
[1777884434076,50.77,79689.53,0.0,0.9812,2e-05,1.88462]
[1777884434142,50.77,79690.1,0.0,0.98121,2e-05,1.88363]
[1777884439874,50.78,79690.14,0.0,0.98121,2e-05,1.88396]
[1777884444557,50.78,79689.38,0.0,0.98119,2e-05,1.88562]
[1777884444576,50.78,79689.38,0.0,0.98119,2e-05,1.88562]
[1777884445070,50.78,79689.38,0.0,0.98119,2e-05,1.88562]
[1777884445325,50.78,79689.38,0.0,0.98119,2e-05,1.88562]
[1777884445171,50.78,79689.65,0.0,0.98119,2e-05,1.88517]
[1777884446923,50.78,79701.61,0.0,0.98145,2e-05,1.86318]
[1777884447606,50.78,79701.61,0.0,0.98145,2e-05,1.86318]
[1777884447829,50.78,79701.61,0.0,0.98145,2e-05,1.86318]
[1777884447930,50.78,79703.17,0.0,0.98149,2e-05,1.8604]
[1777884449455,50.78,79703.06,0.0,0.98148,2e-05,1.8607]
[1777884449574,50.78,79703.06,0.0,0.98148,2e-05,1.8607]
[1777884449944,50.78,79703.61,0.0,0.98149,2e-05,1.85979]
[1777884454979,50.78,79703.23,0.0,0.98151,2e-05,1.85745]
[1777884455521,50.78,79703.23,0.0,0.98151,2e-05,1.85745]
[1777884455576,50.78,79703.23,0.0,0.98151,2e-05,1.85745]
[1777884461023,50.79,79703.65,0.0,0.98152,2e-05,1.85729]
[1777884462030,50.79,79701.45,0.0,0.98147,2e-05,1.86144]
[1777884464125,50.79,79701.49,0.0,0.98147,2e-05,1.86145]
[1777884464325,50.79,79701.49,0.0,0.98147,2e-05,1.86145]
[1777884464264,50.79,79701.56,0.0,0.98147,2e-05,1.86142]
[1777884464719,50.79,79701.56,0.0,0.98147,2e-05,1.86142]
[1777884464827,50.79,79701.56,0.0,0.98147,2e-05,1.86142]
[1777884464886,50.79,79701.56,0.0,0.98147,2e-05,1.86151]
[1777884470087,50.79,79700.74,0.0,0.98144,2e-05,1.86346]
[1777884477137,50.8,79701.08,0.0,0.98144,2e-05,1.86342]
[1777884480244,50.8,79701.33,0.0,0.98145,2e-05,1.86313]
[1777884480334,50.8,79701.33,0.0,0.98145,2e-05,1.86313]
[1777884481800,50.8,79700.72,0.0,0.98143,2e-05,1.86442]
[1777884481827,50.8,79700.72,0.0,0.98143,2e-05,1.86442]
[1777884482173,50.8,79700.68,0.0,0.98143,2e-05,1.86457]
[1777884487208,50.8,79700.71,0.0,0.98143,2e-05,1.86491]
[1777884489222,50.8,79693.56,0.0,0.98127,2e-05,1.87827]
[1777884489910,50.8,79693.56,0.0,0.98127,2e-05,1.87827]
[1777884490078,50.8,79693.56,0.0,0.98127,2e-05,1.87827]
[1777884495264,50.8,79691.72,0.0,0.98122,2e-05,1.88198]
[1777884497278,50.81,79689.55,0.0,0.98117,2e-05,1.8861]
[1777884498262,50.81,79689.55,0.0,0.98117,2e-05,1.8861]
[1777884498325,50.81,79689.55,0.0,0.98117,2e-05,1.8861]
[1777884498348,50.81,79686.53,0.0,0.98111,2e-05,1.89175]
[1777884498804,50.81,79686.53,0.0,0.98111,2e-05,1.89175]
[1777884498830,50.81,79686.53,0.0,0.98111,2e-05,1.89175]
[1777884504341,50.81,79687.69,0.0,0.98113,2e-05,1.88978]
[1777884505337,50.81,79662.42,0.0,0.98056,2e-05,1.93729]
[1777884506343,50.81,79656.73,0.0,0.98043,2e-05,1.94814]
[1777884507351,50.81,79656.25,0.0,0.98042,2e-05,1.94901]
[1777884508120,50.81,79656.25,0.0,0.98042,2e-05,1.94901]
[1777884508358,50.81,79656.6,0.0,0.98043,2e-05,1.94827]
[1777884508682,50.81,79656.6,0.0,0.98043,2e-05,1.94827]
[1777884509365,50.81,79656.38,0.0,0.98043,2e-05,1.94862]
[1777884512634,50.81,79655.62,0.0,0.98045,2e-05,1.94629]
[1777884512827,50.81,79655.62,0.0,0.98045,2e-05,1.94629]
[1777884518427,50.8,79656.09,0.0,0.98046,2e-05,1.94494]
[1777884522870,50.8,79656.09,0.0,0.98046,2e-05,1.94494]
[1777884523078,50.8,79656.09,0.0,0.98046,2e-05,1.94494]
[1777884524787,50.8,79657.55,0.0,0.9805,2e-05,1.94187]
[1777884524830,50.8,79657.55,0.0,0.9805,2e-05,1.94187]
[1777884524884,50.8,79657.62,0.0,0.9805,2e-05,1.94162]
[1777884530518,50.8,79657.53,0.0,0.98051,2e-05,1.94149]
[1777884532532,50.8,79659.98,0.0,0.98056,2e-05,1.93674]
[1777884533589,50.8,79659.98,0.0,0.98056,2e-05,1.93674]
[1777884533842,50.8,79659.98,0.0,0.98056,2e-05,1.93674]
[1777884533911,50.8,79659.55,0.0,0.98055,2e-05,1.93752]
[1777884534546,50.8,79656.07,0.0,0.98047,2e-05,1.94409]
[1777884538860,50.8,79655.82,0.0,0.98047,2e-05,1.94441]
[1777884538877,50.8,79657.07,0.0,0.9805,2e-05,1.94198]
[1777884543611,50.79,79661.57,0.0,0.9806,2e-05,1.9332]
[1777884544618,50.79,79686.7,0.0,0.98117,2e-05,1.886]
[1777884545625,50.79,79683.16,0.0,0.98109,2e-05,1.89264]
[1777884546556,50.79,79683.16,0.0,0.98109,2e-05,1.89264]
[1777884546575,50.79,79683.16,0.0,0.98109,2e-05,1.89264]
[1777884547437,50.79,79683.16,0.0,0.98109,2e-05,1.89264]
[1777884546785,50.79,79683.58,0.0,0.9811,2e-05,1.89189]
[1777884547579,50.79,79683.58,0.0,0.9811,2e-05,1.89189]
[1777884549653,50.79,79685.4,0.0,0.98114,2e-05,1.88861]
[1777884554688,50.8,79684.67,0.0,0.98112,2e-05,1.89015]
[1777884555695,50.8,79687.1,0.0,0.98117,2e-05,1.88567]
[1777884556702,50.8,79689.22,0.0,0.98122,2e-05,1.88178]
[1777884557709,50.8,79684.78,0.0,0.98112,2e-05,1.89008]
[1777884559264,50.8,79684.78,0.0,0.98112,2e-05,1.89008]
[1777884559324,50.8,79684.78,0.0,0.98112,2e-05,1.89008]
[1777884559365,50.8,79685.66,0.0,0.98114,2e-05,1.88848]
[1777884560082,50.8,79685.66,0.0,0.98114,2e-05,1.88848]
[1777884560325,50.8,79685.66,0.0,0.98114,2e-05,1.88848]
[1777884565729,50.8,79686.42,0.0,0.98115,2e-05,1.8873]
[1777884565825,50.8,79686.42,0.0,0.98115,2e-05,1.8873]
[1777884565830,50.8,79687.36,0.0,0.98117,2e-05,1.88559]
[1777884566820,50.8,79687.36,0.0,0.98117,2e-05,1.88559]
[1777884566827,50.8,79687.36,0.0,0.98117,2e-05,1.88559]
[1777884572813,50.8,79688.02,0.0,0.98122,2e-05,1.88108]
[1777884577849,50.8,79687.83,0.0,0.98121,2e-05,1.88164]
[1777884581551,50.8,79687.54,0.0,0.9812,2e-05,1.8823]
[1777884581574,50.8,79687.54,0.0,0.9812,2e-05,1.8823]
[1777884582177,50.8,79687.54,0.0,0.9812,2e-05,1.8823]
[1777884582326,50.8,79687.54,0.0,0.9812,2e-05,1.8823]
[1777884582375,50.8,79687.86,0.0,0.98121,2e-05,1.88174]
[1777884587920,50.8,79687.61,0.0,0.9812,2e-05,1.88244]
[1777884591533,50.81,79688.47,0.0,0.98122,2e-05,1.88096]
[1777884591577,50.81,79688.47,0.0,0.98122,2e-05,1.88096]
[1777884592457,50.81,79688.47,0.0,0.98122,2e-05,1.88096]
[1777884591948,50.81,79688.85,0.0,0.98123,2e-05,1.88029]
[1777884592581,50.81,79688.85,0.0,0.98123,2e-05,1.88029]
[1777884597271,50.81,79688.04,0.0,0.98121,2e-05,1.88195]
[1777884597324,50.81,79688.04,0.0,0.98121,2e-05,1.88195]
[1777884597443,50.81,79687.29,0.0,0.98119,2e-05,1.88338]
[1777884598116,50.81,79687.29,0.0,0.98119,2e-05,1.88338]
[1777884598331,50.81,79687.29,0.0,0.98119,2e-05,1.88338]
[1777884602430,50.81,79687.28,0.0,0.98119,2e-05,1.88354]
[1777884602532,50.81,79685.84,0.0,0.98116,2e-05,1.88625]
[1777884602554,50.81,79685.84,0.0,0.98116,2e-05,1.88625]
[1777884603025,50.81,79675.85,0.0,0.98093,2e-05,1.90492]
[1777884604032,50.81,79667.25,0.0,0.98074,2e-05,1.92108]
[1777884604964,50.81,79667.25,0.0,0.98074,2e-05,1.92108]
[1777884605078,50.81,79667.25,0.0,0.98074,2e-05,1.92108]
[1777884609423,50.81,79667.42,0.0,0.98075,2e-05,1.92064]
[1777884609578,50.81,79667.46,0.0,0.98075,2e-05,1.92054]
[1777884610500,50.81,79667.46,0.0,0.98075,2e-05,1.92054]
[1777884610074,50.81,79664.07,0.0,0.98067,2e-05,1.92691]
[1777884610575,50.81,79664.07,0.0,0.98067,2e-05,1.92691]
[1777884611081,50.81,79663.93,0.0,0.98067,2e-05,1.92714]
[1777884615681,50.81,79663.78,0.0,0.98067,2e-05,1.9273]
[1777884615835,50.81,79663.78,0.0,0.98067,2e-05,1.9273]
[1777884621151,50.8,79663.68,0.0,0.98067,2e-05,1.92723]
[1777884624017,50.8,79663.5,0.0,0.98066,2e-05,1.92751]
[1777884624076,50.8,79663.5,0.0,0.98066,2e-05,1.92751]
[1777884625077,50.8,79663.52,0.0,0.98066,2e-05,1.92743]
[1777884625086,50.8,79663.52,0.0,0.98067,2e-05,1.9274]
[1777884629207,50.8,79660.1,0.0,0.98059,2e-05,1.93375]
[1777884629628,50.8,79660.1,0.0,0.98059,2e-05,1.93375]
[1777884629828,50.8,79660.1,0.0,0.98059,2e-05,1.93375]
[1777884631221,50.8,79658.65,0.0,0.98059,2e-05,1.93278]
[1777884636256,50.8,79661.89,0.0,0.98067,2e-05,1.92645]
[1777884637027,50.8,79661.89,0.0,0.98067,2e-05,1.92645]
[1777884637077,50.8,79661.89,0.0,0.98067,2e-05,1.92645]
[1777884639084,50.8,79663.14,0.0,0.9807,2e-05,1.92406]
[1777884639324,50.8,79663.14,0.0,0.9807,2e-05,1.92406]
[1777884639375,50.8,79663.11,0.0,0.9807,2e-05,1.92407]
[1777884645320,50.8,79658.67,0.0,0.9806,2e-05,1.93233]
[1777884645617,50.8,79658.67,0.0,0.9806,2e-05,1.93233]
[1777884645829,50.8,79658.67,0.0,0.9806,2e-05,1.93233]
[1777884651361,50.8,79657.17,0.0,0.98057,2e-05,1.93494]
[1777884655461,50.8,79657.26,0.0,0.98057,2e-05,1.93466]
[1777884655575,50.8,79657.26,0.0,0.98057,2e-05,1.93466]
[1777884656108,50.8,79657.09,0.0,0.98057,2e-05,1.93494]
[1777884656327,50.8,79657.09,0.0,0.98057,2e-05,1.93494]
[1777884656397,50.8,79657.05,0.0,0.98057,2e-05,1.93498]
[1777884663447,50.8,79661.66,0.0,0.98067,2e-05,1.92598]
[1777884663749,50.8,79661.66,0.0,0.98067,2e-05,1.92598]
[1777884663827,50.8,79661.66,0.0,0.98067,2e-05,1.92598]
[1777884669489,50.79,79662.58,0.0,0.9807,2e-05,1.92413]
[1777884669863,50.79,79662.58,0.0,0.9807,2e-05,1.92413]
[1777884670076,50.79,79662.58,0.0,0.9807,2e-05,1.92413]
[1777884670496,50.79,79664.32,0.0,0.98073,2e-05,1.92083]
[1777884670986,50.79,79664.32,0.0,0.98073,2e-05,1.92083]
[1777884671079,50.79,79664.32,0.0,0.98073,2e-05,1.92083]
[1777884671503,50.79,79660.08,0.0,0.98064,2e-05,1.92882]
[1777884672510,50.79,79655.07,0.0,0.98053,2e-05,1.93831]
[1777884674524,50.79,79651.82,0.0,0.98045,2e-05,1.94443]
[1777884675531,50.79,79647.65,0.0,0.98036,2e-05,1.95234]
[1777884675697,50.79,79647.65,0.0,0.98036,2e-05,1.95234]
[1777884675826,50.79,79647.65,0.0,0.98036,2e-05,1.95234]
[1777884678552,50.79,79657.87,0.0,0.98059,2e-05,1.93271]
[1777884679289,50.79,79657.87,0.0,0.98059,2e-05,1.93271]
[1777884679325,50.79,79657.87,0.0,0.98059,2e-05,1.93271]
[1777884680566,50.79,79657.15,0.0,0.98058,2e-05,1.93398]
[1777884681623,50.79,79656.31,0.0,0.98056,2e-05,1.93554]
[1777884681826,50.79,79656.31,0.0,0.98056,2e-05,1.93554]
[1777884682580,50.79,79656.59,0.0,0.98057,2e-05,1.93498]
[1777884687509,50.79,79656.0,0.0,0.98055,2e-05,1.93595]
[1777884687585,50.79,79656.0,0.0,0.98055,2e-05,1.93595]
[1777884690638,50.79,79652.5,0.0,0.98048,2e-05,1.94246]
[1777884691645,50.79,79650.92,0.0,0.98048,2e-05,1.94179]
[1777884693659,50.79,79643.98,0.0,0.98032,2e-05,1.95493]
[1777884694666,50.79,79630.14,0.0,0.98,2e-05,1.9815]
[1777884696680,50.79,79628.22,0.0,0.97996,2e-05,1.98489]
[1777884699701,50.78,79631.53,0.0,0.98004,2e-05,1.9781]
[1777884701652,50.78,79631.64,0.0,0.98004,2e-05,1.97777]
[1777884701834,50.78,79631.64,0.0,0.98004,2e-05,1.97777]
[1777884703729,50.78,79627.19,0.0,0.97994,2e-05,1.98602]
[1777884707439,50.78,79626.08,0.0,0.97992,2e-05,1.9879]
[1777884707576,50.78,79626.08,0.0,0.97992,2e-05,1.9879]
[1777884707536,50.78,79626.01,0.0,0.97992,2e-05,1.9879]
[1777884710388,50.78,79625.67,0.0,0.97992,2e-05,1.98827]
[1777884710579,50.78,79625.67,0.0,0.97992,2e-05,1.98827]
[1777884713799,50.77,79620.11,0.0,0.97979,2e-05,1.99834]
[1777884715401,50.77,79620.11,0.0,0.97979,2e-05,1.99834]
[1777884715576,50.77,79620.11,0.0,0.97979,2e-05,1.99834]
[1777884715987,50.77,79620.42,0.0,0.9798,2e-05,1.99757]
[1777884716075,50.77,79620.42,0.0,0.9798,2e-05,1.99757]
[1777884716088,50.77,79620.99,0.0,0.97982,2e-05,1.99631]
[1777884721856,50.76,79608.98,0.0,0.97955,2e-05,2.0188]
[1777884723391,50.76,79608.98,0.0,0.97955,2e-05,2.0188]
[1777884723577,50.76,79608.98,0.0,0.97955,2e-05,2.0188]
[1777884723632,50.76,79612.74,0.0,0.97964,2e-05,2.01124]
[1777884725884,50.76,79616.68,0.0,0.97974,2e-05,2.003]
[1777884726820,50.76,79616.68,0.0,0.97974,2e-05,2.003]
[1777884726828,50.76,79616.68,0.0,0.97974,2e-05,2.003]
[1777884727482,50.76,79616.68,0.0,0.97974,2e-05,2.003]
[1777884727580,50.76,79616.68,0.0,0.97974,2e-05,2.003]
[1777884727583,50.76,79618.38,0.0,0.97978,2e-05,1.99951]
[1777884732560,50.75,79617.81,0.0,0.97977,2e-05,1.99996]
[1777884732576,50.75,79617.81,0.0,0.97977,2e-05,1.99996]
[1777884733940,50.75,79623.6,0.0,0.97992,2e-05,1.98822]
[1777884735359,50.75,79623.6,0.0,0.97992,2e-05,1.98822]
[1777884735576,50.75,79623.6,0.0,0.97992,2e-05,1.98822]
[1777884735658,50.75,79625.64,0.0,0.97997,2e-05,1.98412]
[1777884736390,50.75,79625.64,0.0,0.97997,2e-05,1.98412]
[1777884736575,50.75,79625.64,0.0,0.97997,2e-05,1.98412]
[1777884737968,50.75,79630.63,0.0,0.98009,2e-05,1.97406]
[1777884740085,50.75,79631.44,0.0,0.98011,2e-05,1.97237]
[1777884740329,50.75,79631.44,0.0,0.98011,2e-05,1.97237]
[1777884740402,50.75,79635.38,0.0,0.9802,2e-05,1.96467]
[1777884740988,50.75,79639.04,0.0,0.98029,2e-05,1.95753]
[1777884743003,50.75,79643.23,0.0,0.98038,2e-05,1.94933]
[1777884745017,50.74,79648.69,0.0,0.98051,2e-05,1.93877]
[1777884746112,50.74,79648.69,0.0,0.98051,2e-05,1.93877]
[1777884746326,50.74,79648.69,0.0,0.98051,2e-05,1.93877]
[1777884750317,50.74,79645.93,0.0,0.98045,2e-05,1.94379]
[1777884750333,50.74,79645.93,0.0,0.98045,2e-05,1.94379]
[1777884750360,50.74,79646.5,0.0,0.98046,2e-05,1.94264]
[1777884751059,50.74,79646.2,0.0,0.98049,2e-05,1.93951]
[1777884753922,50.74,79645.87,0.0,0.98049,2e-05,1.94003]
[1777884754080,50.74,79645.87,0.0,0.98049,2e-05,1.94003]
[1777884754110,50.74,79642.24,0.0,0.9804,2e-05,1.9469]
[1777884759114,50.74,79641.44,0.0,0.98039,2e-05,1.94811]
[1777884760391,50.74,79641.44,0.0,0.98039,2e-05,1.94811]
[1777884761546,50.74,79641.92,0.0,0.9804,2e-05,1.94712]
[1777884761582,50.74,79641.92,0.0,0.9804,2e-05,1.94712]
[1777884761647,50.74,79641.48,0.0,0.98039,2e-05,1.9479]
[1777884766164,50.74,79644.33,0.0,0.98046,2e-05,1.94216]
[1777884771199,50.73,79644.83,0.0,0.98047,2e-05,1.94096]
[1777884776234,50.73,79645.79,0.0,0.9805,2e-05,1.93893]
[1777884780262,50.73,79654.77,0.0,0.9807,2e-05,1.92176]
[1777884782276,50.73,79656.04,0.0,0.98073,2e-05,1.91936]
[1777884787311,50.73,79656.64,0.0,0.98075,2e-05,1.91823]
[1777884791339,50.73,79659.45,0.0,0.98081,2e-05,1.91293]
[1777884796374,50.73,79657.62,0.0,0.98077,2e-05,1.91643]
[1777884803423,50.73,79656.93,0.0,0.98075,2e-05,1.91775]
[1777884808458,50.73,79658.11,0.0,0.98078,2e-05,1.91554]
[1777884809465,50.73,79663.7,0.0,0.9809,2e-05,1.90502]
[1777884813493,50.73,79673.46,0.0,0.98116,2e-05,1.88328]
[1777884814500,50.73,79673.14,0.0,0.98115,2e-05,1.88394]
[1777884819535,50.74,79673.09,0.0,0.98114,2e-05,1.8843]
[1777884824570,50.74,79675.22,0.0,0.98119,2e-05,1.88059]
[1777884829606,50.74,79674.93,0.0,0.98118,2e-05,1.88136]
[1777884831620,50.74,79677.71,0.0,0.98124,2e-05,1.87629]
[1777884832627,50.74,79682.76,0.0,0.98135,2e-05,1.86699]
[1777884837662,50.74,79681.97,0.0,0.98133,2e-05,1.86882]
[1777884838138,50.74,79681.97,0.0,0.98133,2e-05,1.86882]
[1777884838328,50.74,79681.97,0.0,0.98133,2e-05,1.86882]
[1777884842904,50.74,79682.02,0.0,0.98133,2e-05,1.86906]
[1777884843080,50.74,79682.02,0.0,0.98133,2e-05,1.86906]
[1777884843704,50.74,79681.77,0.0,0.98132,2e-05,1.86958]
[1777884848740,50.75,79682.01,0.0,0.98132,2e-05,1.86949]
[1777884853775,50.75,79682.06,0.0,0.98132,2e-05,1.86973]
[1777884854786,50.75,79693.57,0.0,0.98157,2e-05,1.84859]
[1777884855794,50.75,79701.03,0.0,0.98173,2e-05,1.83501]
[1777884857076,50.75,79701.03,0.0,0.98173,2e-05,1.83501]
[1777884857122,50.75,79700.53,0.0,0.98172,2e-05,1.83615]
[1777884857813,50.75,79690.98,0.0,0.98151,2e-05,1.85364]
[1777884859826,50.75,79690.71,0.0,0.9815,2e-05,1.85436]
[1777884861109,50.75,79690.71,0.0,0.9815,2e-05,1.85436]
[1777884861327,50.75,79690.71,0.0,0.9815,2e-05,1.85436]
[1777884861428,50.75,79690.32,0.0,0.98149,2e-05,1.85526]
[1777884862932,50.75,79688.79,0.0,0.98146,2e-05,1.85808]
[1777884863075,50.75,79688.79,0.0,0.98146,2e-05,1.85808]
[1777884868890,50.76,79689.33,0.0,0.98146,2e-05,1.85778]
[1777884871195,50.76,79689.03,0.0,0.98145,2e-05,1.85842]
[1777884871332,50.76,79689.03,0.0,0.98145,2e-05,1.85842]
[1777884871444,50.76,79689.03,0.0,0.98145,2e-05,1.85842]
[1777884871575,50.76,79689.03,0.0,0.98145,2e-05,1.85842]
[1777884871664,50.76,79693.29,0.0,0.98158,2e-05,1.84713]
[1777884875939,50.76,79689.99,0.0,0.9815,2e-05,1.8537]
[1777884877980,50.76,79690.64,0.0,0.98151,2e-05,1.85259]
[1777884878082,50.76,79690.64,0.0,0.98151,2e-05,1.85259]
[1777884878453,50.76,79690.64,0.0,0.98151,2e-05,1.85259]
[1777884878575,50.76,79690.64,0.0,0.98151,2e-05,1.85259]
[1777884878677,50.76,79691.63,0.0,0.98153,2e-05,1.85087]
[1777884885006,50.77,79691.97,0.0,0.98153,2e-05,1.85093]
[1777884890039,50.77,79691.4,0.0,0.98151,2e-05,1.85246]
[1777884895075,50.77,79691.76,0.0,0.98152,2e-05,1.85228]
[1777884896780,50.77,79691.76,0.0,0.98152,2e-05,1.85228]
[1777884896832,50.77,79691.76,0.0,0.98152,2e-05,1.85228]
[1777884897622,50.78,79691.74,0.0,0.98152,2e-05,1.85242]
[1777884897827,50.78,79691.74,0.0,0.98152,2e-05,1.85242]
[1777884897679,50.78,79691.43,0.0,0.98151,2e-05,1.85308]
[1777884903133,50.78,79691.54,0.0,0.9815,2e-05,1.85346]
[1777884906153,50.78,79687.45,0.0,0.98141,2e-05,1.86127]
[1777884907507,50.78,79687.45,0.0,0.98141,2e-05,1.86127]
[1777884907581,50.78,79687.45,0.0,0.98141,2e-05,1.86127]
[1777884907606,50.78,79688.33,0.0,0.98143,2e-05,1.85973]
[1777884908405,50.78,79688.33,0.0,0.98143,2e-05,1.85973]
[1777884908578,50.78,79688.33,0.0,0.98143,2e-05,1.85973]
[1777884914209,50.79,79691.21,0.0,0.98148,2e-05,1.85503]
[1777884916280,50.79,79692.33,0.0,0.98151,2e-05,1.85306]
[1777884916330,50.79,79692.33,0.0,0.98151,2e-05,1.85306]
[1777884916431,50.79,79692.4,0.0,0.98151,2e-05,1.85303]
[1777884916989,50.79,79692.4,0.0,0.98151,2e-05,1.85303]
[1777884917077,50.79,79692.4,0.0,0.98151,2e-05,1.85303]
[1777884921955,50.79,79693.06,0.0,0.98152,2e-05,1.8523]
[1777884922078,50.79,79693.06,0.0,0.98152,2e-05,1.8523]
[1777884922494,50.79,79693.06,0.0,0.98152,2e-05,1.8523]
[1777884922575,50.79,79693.06,0.0,0.98152,2e-05,1.8523]
[1777884922595,50.79,79693.0,0.0,0.98151,2e-05,1.8525]
[1777884925287,50.79,79701.99,0.0,0.98171,2e-05,1.83633]
[1777884926294,50.79,79704.57,0.0,0.98176,2e-05,1.83175]
[1777884928137,50.79,79704.15,0.0,0.98175,2e-05,1.83265]
[1777884928328,50.79,79704.15,0.0,0.98175,2e-05,1.83265]
[1777884928430,50.79,79704.0,0.0,0.98175,2e-05,1.83305]
[1777884928984,50.79,79704.0,0.0,0.98175,2e-05,1.83305]
[1777884929077,50.79,79704.0,0.0,0.98175,2e-05,1.83305]
[1777884933343,50.8,79715.51,0.0,0.98202,2e-05,1.80934]
[1777884934350,50.8,79716.68,0.0,0.98204,2e-05,1.8074]
[1777884935290,50.8,79716.68,0.0,0.98204,2e-05,1.8074]
[1777884935330,50.8,79716.68,0.0,0.98204,2e-05,1.8074]
[1777884935357,50.8,79717.13,0.0,0.98205,2e-05,1.80677]
[1777884936159,50.8,79717.13,0.0,0.98205,2e-05,1.80677]
[1777884936325,50.8,79717.13,0.0,0.98205,2e-05,1.80677]
[1777884941399,50.81,79717.99,0.0,0.98205,2e-05,1.80628]
[1777884944683,50.81,79717.21,0.0,0.98203,2e-05,1.80804]
[1777884944829,50.81,79717.21,0.0,0.98203,2e-05,1.80804]
[1777884944765,50.82,79717.71,0.0,0.98202,2e-05,1.80889]
[1777884946004,50.83,79718.96,0.0,0.98203,2e-05,1.80838]
[1777884946077,50.83,79718.96,0.0,0.98203,2e-05,1.80838]
[1777884948448,50.85,79723.09,0.0,0.98209,2e-05,1.80304]
[1777884951472,50.85,79734.57,0.0,0.98233,2e-05,1.78306]
[1777884952476,50.85,79742.83,0.0,0.9825,2e-05,1.76861]
[1777884954490,50.85,79746.54,0.0,0.98257,2e-05,1.76254]
[1777884957659,50.86,79747.42,0.0,0.98258,2e-05,1.76149]
[1777884957829,50.86,79747.42,0.0,0.98258,2e-05,1.76149]
[1777884957880,50.86,79747.42,0.0,0.98258,2e-05,1.76174]
[1777884958451,50.86,79747.42,0.0,0.98258,2e-05,1.76174]
[1777884958581,50.86,79747.42,0.0,0.98258,2e-05,1.76174]
[1777884962546,50.88,79738.67,0.0,0.98236,2e-05,1.78068]
[1777884964574,50.9,79739.05,0.0,0.98234,2e-05,1.78217]
[1777884964831,50.9,79739.05,0.0,0.98234,2e-05,1.78217]
[1777884964836,50.91,79738.94,0.0,0.98231,2e-05,1.7845]
[1777884965516,50.91,79738.94,0.0,0.98231,2e-05,1.7845]
[1777884965577,50.91,79738.94,0.0,0.98231,2e-05,1.7845]
[1777884970602,50.99,79738.86,0.0,0.98217,2e-05,1.7966]
[1777884972660,50.99,79738.86,0.0,0.98217,2e-05,1.7966]
[1777884972829,50.99,79738.86,0.0,0.98217,2e-05,1.7966]
[1777884972880,51.01,79738.4,0.0,0.98212,2e-05,1.80108]
[1777884973354,51.01,79738.4,0.0,0.98212,2e-05,1.80108]
[1777884973582,51.01,79738.4,0.0,0.98212,2e-05,1.80108]
[1777884978658,51.08,79738.85,0.0,0.98201,2e-05,1.81034]
[1777884979876,51.08,79738.85,0.0,0.98201,2e-05,1.81034]
[1777884979883,51.09,79738.85,0.0,0.98199,2e-05,1.8119]
[1777884980076,51.09,79738.85,0.0,0.98199,2e-05,1.8119]
[1777884980715,51.09,79738.85,0.0,0.98199,2e-05,1.8119]
[1777884980841,51.09,79738.85,0.0,0.98199,2e-05,1.8119]
[1777884980816,51.1,79738.85,0.0,0.98198,2e-05,1.81342]
[1777884981679,51.11,79741.32,0.0,0.98201,2e-05,1.81049]
[1777884984845,51.13,79739.07,0.0,0.98193,2e-05,1.81753]
[1777884985084,51.14,79738.33,0.0,0.9819,2e-05,1.82027]
[1777884986692,51.14,79738.75,0.0,0.98189,2e-05,1.82087]
[1777884986828,51.14,79738.75,0.0,0.98189,2e-05,1.82087]
[1777884986783,51.15,79739.39,0.0,0.98189,2e-05,1.82107]
[1777884987721,51.16,79739.43,0.0,0.98187,2e-05,1.82233]
[1777884991749,51.19,79738.71,0.0,0.98183,2e-05,1.82518]
[1777884993558,51.2,79738.7,0.0,0.98183,2e-05,1.82531]
[1777884993577,51.2,79738.7,0.0,0.98183,2e-05,1.82531]
[1777884998797,51.21,79738.85,0.0,0.98181,2e-05,1.82686]
[1777884999004,51.21,79738.85,0.0,0.98181,2e-05,1.82686]
[1777884999090,51.21,79738.85,0.0,0.98181,2e-05,1.82686]
[1777884999538,51.21,79738.85,0.0,0.98181,2e-05,1.82686]
[1777884999577,51.21,79738.85,0.0,0.98181,2e-05,1.82686]
[1777884999805,51.21,79740.25,0.0,0.98184,2e-05,1.82446]
[1777885000812,51.21,79733.93,0.0,0.9817,2e-05,1.83598]
[1777885001079,51.21,79733.93,0.0,0.9817,2e-05,1.83598]
[1777885001819,51.21,79731.21,0.0,0.98164,2e-05,1.84101]
[1777885002051,51.21,79731.21,0.0,0.98164,2e-05,1.84101]
[1777885002090,51.21,79731.21,0.0,0.98164,2e-05,1.84101]
[1777885007530,51.21,79731.11,0.0,0.98164,2e-05,1.84168]
[1777885007580,51.21,79731.11,0.0,0.98164,2e-05,1.84168]
[1777885012188,51.21,79730.94,0.0,0.98163,2e-05,1.84228]
[1777885012326,51.21,79730.94,0.0,0.98163,2e-05,1.84228]
[1777885012428,51.22,79730.94,0.0,0.98163,2e-05,1.84258]
[1777885017024,51.22,79731.02,0.0,0.98162,2e-05,1.84273]
[1777885017077,51.22,79731.02,0.0,0.98162,2e-05,1.84273]
[1777885021959,51.22,79734.04,0.0,0.98168,2e-05,1.83787]
[1777885024791,51.22,79734.38,0.0,0.98169,2e-05,1.83737]
[1777885024834,51.22,79734.38,0.0,0.98169,2e-05,1.83737]
[1777885024893,51.22,79734.83,0.0,0.98169,2e-05,1.83678]
[1777885025626,51.22,79734.83,0.0,0.98169,2e-05,1.83678]
[1777885025828,51.22,79734.83,0.0,0.98169,2e-05,1.83678]
[1777885029701,51.23,79736.83,0.0,0.98173,2e-05,1.8335]
[1777885029837,51.23,79736.83,0.0,0.98173,2e-05,1.8335]
[1777885029911,51.23,79736.79,0.0,0.98173,2e-05,1.83381]
[1777885031237,51.23,79737.55,0.0,0.98175,2e-05,1.83244]
[1777885031328,51.23,79737.55,0.0,0.98175,2e-05,1.83244]
[1777885035081,51.23,79733.04,0.0,0.98164,2e-05,1.84128]
[1777885036131,51.23,79733.04,0.0,0.98164,2e-05,1.84128]
[1777885036337,51.23,79733.04,0.0,0.98164,2e-05,1.84128]
[1777885036924,51.23,79733.04,0.0,0.98164,2e-05,1.84128]
[1777885036968,51.23,79732.99,0.0,0.98164,2e-05,1.84147]
[1777885037075,51.23,79732.99,0.0,0.98164,2e-05,1.84147]
[1777885041701,51.24,79734.35,0.0,0.98166,2e-05,1.83941]
[1777885041835,51.24,79734.35,0.0,0.98166,2e-05,1.83941]
[1777885043867,51.24,79734.92,0.0,0.98167,2e-05,1.83859]
[1777885043969,51.24,79743.93,0.0,0.98186,2e-05,1.82244]
[1777885044078,51.24,79743.93,0.0,0.98186,2e-05,1.82244]
[1777885044896,51.24,79743.93,0.0,0.98186,2e-05,1.82244]
[1777885044908,51.24,79743.29,0.0,0.98185,2e-05,1.82372]
[1777885045077,51.24,79743.29,0.0,0.98185,2e-05,1.82372]
[1777885050186,51.24,79742.1,0.0,0.98182,2e-05,1.82661]
[1777885051193,51.24,79736.24,0.0,0.98172,2e-05,1.83378]
[1777885052294,51.24,79736.24,0.0,0.98172,2e-05,1.83378]
[1777885052333,51.24,79736.24,0.0,0.98172,2e-05,1.83378]
[1777885052414,51.25,79732.67,0.0,0.98164,2e-05,1.84034]
[1777885053622,51.25,79732.67,0.0,0.98164,2e-05,1.84034]
[1777885053827,51.25,79732.67,0.0,0.98164,2e-05,1.84034]
[1777885057238,51.25,79739.26,0.0,0.98178,2e-05,1.82892]
[1777885058018,51.25,79739.26,0.0,0.98178,2e-05,1.82892]
[1777885058079,51.25,79739.26,0.0,0.98178,2e-05,1.82892]
[1777885058510,51.25,79739.26,0.0,0.98178,2e-05,1.82892]
[1777885058588,51.25,79739.26,0.0,0.98178,2e-05,1.82892]
[1777885058689,51.25,79739.41,0.0,0.98178,2e-05,1.82876]
[1777885063134,51.25,79740.22,0.0,0.98179,2e-05,1.82776]
[1777885063327,51.25,79740.22,0.0,0.98179,2e-05,1.82776]
[1777885063723,51.25,79740.22,0.0,0.98179,2e-05,1.82776]
[1777885063826,51.25,79740.22,0.0,0.98179,2e-05,1.82776]
[1777885063927,51.25,79740.21,0.0,0.98179,2e-05,1.82789]
[1777885070330,51.26,79741.33,0.0,0.98181,2e-05,1.82667]
[1777885071336,51.26,79756.73,0.0,0.98213,2e-05,1.79921]
[1777885072191,51.26,79756.73,0.0,0.98213,2e-05,1.79921]
[1777885072329,51.26,79756.73,0.0,0.98213,2e-05,1.79921]
[1777885072344,51.26,79750.33,0.0,0.98199,2e-05,1.81079]
[1777885073760,51.26,79750.33,0.0,0.98199,2e-05,1.81079]
[1777885073826,51.26,79750.33,0.0,0.98199,2e-05,1.81079]
[1777885080399,51.27,79749.44,0.0,0.98196,2e-05,1.81347]
[1777885083421,51.27,79741.39,0.0,0.98179,2e-05,1.82832]
[1777885084324,51.27,79741.39,0.0,0.98179,2e-05,1.82832]
[1777885084586,51.27,79741.39,0.0,0.98179,2e-05,1.82832]
[1777885084686,51.28,79740.8,0.0,0.98176,2e-05,1.83041]
[1777885085700,51.28,79740.8,0.0,0.98176,2e-05,1.83041]
[1777885085826,51.28,79740.8,0.0,0.98176,2e-05,1.83041]
[1777885091476,51.29,79739.77,0.0,0.98172,2e-05,1.83383]
[1777885092483,51.29,79730.86,0.0,0.98153,2e-05,1.85006]
[1777885093625,51.29,79730.86,0.0,0.98153,2e-05,1.85006]
[1777885093828,51.29,79730.86,0.0,0.98153,2e-05,1.85006]
[1777885093929,51.29,79730.63,0.0,0.98152,2e-05,1.85112]
[1777885095927,51.29,79730.27,0.0,0.98151,2e-05,1.85184]
[1777885096075,51.29,79729.45,0.0,0.98149,2e-05,1.8534]
[1777885101547,51.3,79729.3,0.0,0.98148,2e-05,1.85453]
[1777885102843,51.3,79729.3,0.0,0.98148,2e-05,1.85453]
[1777885103007,51.3,79729.27,0.0,0.98147,2e-05,1.85508]
[1777885103078,51.3,79729.27,0.0,0.98147,2e-05,1.85508]
[1777885103928,51.3,79729.27,0.0,0.98147,2e-05,1.85508]
[1777885104030,51.3,79729.27,0.0,0.98147,2e-05,1.85513]
[1777885104076,51.3,79729.27,0.0,0.98147,2e-05,1.85513]
[1777885109604,51.31,79728.39,0.0,0.98144,2e-05,1.85803]
[1777885110102,51.31,79728.39,0.0,0.98144,2e-05,1.85803]
[1777885110329,51.31,79728.39,0.0,0.98144,2e-05,1.85803]
[1777885110610,51.31,79727.7,0.0,0.98142,2e-05,1.85932]
[1777885111090,51.31,79727.7,0.0,0.98142,2e-05,1.85932]
[1777885111327,51.31,79727.7,0.0,0.98142,2e-05,1.85932]
[1777885113632,51.31,79720.86,0.0,0.9813,2e-05,1.86895]
[1777885114638,51.31,79710.74,0.0,0.98108,2e-05,1.88757]
[1777885115150,51.31,79710.74,0.0,0.98108,2e-05,1.88757]
[1777885115329,51.31,79710.74,0.0,0.98108,2e-05,1.88757]
[1777885115646,51.31,79709.71,0.0,0.98106,2e-05,1.88928]
[1777885116778,51.31,79709.71,0.0,0.98106,2e-05,1.88928]
[1777885116828,51.31,79709.71,0.0,0.98106,2e-05,1.88928]
[1777885121688,51.31,79707.42,0.0,0.98101,2e-05,1.89339]
[1777885122789,51.31,79707.42,0.0,0.98101,2e-05,1.89339]
[1777885122827,51.31,79707.42,0.0,0.98101,2e-05,1.89339]
[1777885122891,51.31,79707.49,0.0,0.98101,2e-05,1.89324]
[1777885123702,51.31,79686.14,0.0,0.98053,2e-05,1.93304]
[1777885124709,51.31,79680.7,0.0,0.98041,2e-05,1.9432]
[1777885125716,51.31,79682.37,0.0,0.98045,2e-05,1.93995]
[1777885126083,51.31,79682.37,0.0,0.98045,2e-05,1.93995]
[1777885126332,51.31,79682.37,0.0,0.98045,2e-05,1.93995]
[1777885126723,51.31,79681.96,0.0,0.98044,2e-05,1.94063]
[1777885128505,51.31,79682.78,0.0,0.98046,2e-05,1.93898]
[1777885128575,51.31,79682.78,0.0,0.98046,2e-05,1.93898]
[1777885133426,51.31,79683.19,0.0,0.98047,2e-05,1.93775]
[1777885133576,51.31,79683.19,0.0,0.98047,2e-05,1.93775]
[1777885133773,51.31,79682.73,0.0,0.98046,2e-05,1.93853]
[1777885134724,51.31,79682.73,0.0,0.98046,2e-05,1.93853]
[1777885134827,51.31,79682.73,0.0,0.98046,2e-05,1.93853]
[1777885135787,51.3,79688.89,0.0,0.98061,2e-05,1.92677]
[1777885136794,51.3,79696.36,0.0,0.98077,2e-05,1.91273]
[1777885137663,51.3,79696.36,0.0,0.98077,2e-05,1.91273]
[1777885137827,51.3,79696.36,0.0,0.98077,2e-05,1.91273]
[1777885137851,51.3,79698.14,0.0,0.98081,2e-05,1.90937]
[1777885138808,51.3,79699.89,0.0,0.98085,2e-05,1.90608]
[1777885139449,51.3,79699.89,0.0,0.98085,2e-05,1.90608]
[1777885139576,51.3,79699.89,0.0,0.98085,2e-05,1.90608]
[1777885143843,51.3,79701.76,0.0,0.9809,2e-05,1.90245]
[1777885145435,51.3,79701.55,0.0,0.98089,2e-05,1.90282]
[1777885145577,51.3,79701.55,0.0,0.98089,2e-05,1.90282]
[1777885150380,51.3,79700.75,0.0,0.98088,2e-05,1.90418]
[1777885150578,51.3,79700.75,0.0,0.98088,2e-05,1.90418]
[1777885151081,51.3,79700.75,0.0,0.98088,2e-05,1.90418]
[1777885151900,51.3,79700.89,0.0,0.98088,2e-05,1.90387]
[1777885156935,51.3,79700.77,0.0,0.98088,2e-05,1.90397]
[1777885158070,51.3,79700.77,0.0,0.98088,2e-05,1.90397]
[1777885158079,51.3,79700.77,0.0,0.98088,2e-05,1.90397]
[1777885158949,51.3,79709.73,0.0,0.98108,2e-05,1.88731]
[1777885159956,51.3,79714.76,0.0,0.98119,2e-05,1.87805]
[1777885160223,51.3,79714.76,0.0,0.98119,2e-05,1.87805]
[1777885160332,51.3,79714.76,0.0,0.98119,2e-05,1.87805]
[1777885161038,51.3,79714.76,0.0,0.98119,2e-05,1.87805]
[1777885161077,51.3,79714.76,0.0,0.98119,2e-05,1.87805]
[1777885161068,51.3,79714.63,0.0,0.98119,2e-05,1.8783]
[1777885167004,51.3,79714.01,0.0,0.98117,2e-05,1.87956]
[1777885171034,51.3,79712.15,0.0,0.98116,2e-05,1.87947]
[1777885176069,51.3,79709.99,0.0,0.98111,2e-05,1.88355]
[1777885177694,51.3,79710.15,0.0,0.98112,2e-05,1.88327]
[1777885177827,51.3,79710.15,0.0,0.98112,2e-05,1.88327]
[1777885178083,51.3,79705.38,0.0,0.98101,2e-05,1.8921]
[1777885180951,51.3,79706.22,0.0,0.98103,2e-05,1.89057]
[1777885181078,51.3,79706.22,0.0,0.98103,2e-05,1.89057]
[1777885181124,51.3,79706.22,0.0,0.98103,2e-05,1.89057]
[1777885181329,51.3,79705.31,0.0,0.98101,2e-05,1.89225]
[1777885182111,51.3,79702.24,0.0,0.98094,2e-05,1.89795]
[1777885183102,51.3,79702.24,0.0,0.98094,2e-05,1.89795]
[1777885183118,51.3,79697.02,0.0,0.98083,2e-05,1.90766]
[1777885183327,51.3,79697.02,0.0,0.98083,2e-05,1.90766]
[1777885187147,51.3,79698.77,0.0,0.98087,2e-05,1.90432]
[1777885189301,51.3,79698.67,0.0,0.98086,2e-05,1.90448]
[1777885189338,51.3,79698.67,0.0,0.98086,2e-05,1.90448]
[1777885190356,51.3,79698.57,0.0,0.98086,2e-05,1.90464]
[1777885190576,51.3,79698.57,0.0,0.98086,2e-05,1.90464]
[1777885190666,51.3,79698.37,0.0,0.98086,2e-05,1.905]
[1777885194058,51.3,79698.05,0.0,0.98085,2e-05,1.90558]
[1777885194077,51.3,79698.05,0.0,0.98085,2e-05,1.90558]
[1777885199364,51.3,79697.44,0.0,0.98084,2e-05,1.90659]
[1777885199575,51.3,79697.44,0.0,0.98084,2e-05,1.90659]
[1777885199676,51.3,79697.41,0.0,0.98084,2e-05,1.90663]
[1777885201245,51.3,79694.15,0.0,0.98077,2e-05,1.91266]
[1777885202851,51.3,79694.15,0.0,0.98077,2e-05,1.91266]
[1777885203076,51.3,79694.15,0.0,0.98077,2e-05,1.91266]
[1777885203111,51.3,79686.38,0.0,0.98059,2e-05,1.92717]
[1777885208294,51.3,79685.28,0.0,0.98057,2e-05,1.9289]
[1777885211969,51.3,79685.28,0.0,0.98057,2e-05,1.92878]
[1777885212093,51.3,79685.28,0.0,0.98057,2e-05,1.92878]
[1777885213889,51.3,79684.86,0.0,0.98056,2e-05,1.92946]
[1777885214086,51.3,79684.86,0.0,0.98056,2e-05,1.92946]
[1777885213990,51.3,79685.5,0.0,0.98058,2e-05,1.9282]
[1777885215343,51.3,79682.61,0.0,0.98052,2e-05,1.93351]
[1777885218850,51.29,79682.62,0.0,0.98052,2e-05,1.93337]
[1777885219077,51.29,79682.62,0.0,0.98052,2e-05,1.93337]
[1777885224407,51.29,79684.02,0.0,0.98055,2e-05,1.93032]
[1777885227536,51.29,79683.22,0.0,0.98054,2e-05,1.93171]
[1777885227578,51.29,79683.22,0.0,0.98054,2e-05,1.93171]
[1777885229702,51.29,79684.14,0.0,0.98056,2e-05,1.92993]
[1777885229831,51.29,79684.14,0.0,0.98056,2e-05,1.92993]
[1777885229914,51.29,79681.25,0.0,0.98049,2e-05,1.93525]
[1777885232086,51.29,79681.17,0.0,0.98053,2e-05,1.93162]
[1777885234843,51.29,79681.21,0.0,0.98053,2e-05,1.93143]
[1777885235075,51.29,79681.21,0.0,0.98053,2e-05,1.93143]
[1777885240518,51.29,79682.68,0.0,0.98057,2e-05,1.92828]
[1777885241693,51.29,79682.68,0.0,0.98057,2e-05,1.92828]
[1777885241828,51.29,79682.68,0.0,0.98057,2e-05,1.92828]
[1777885242431,51.29,79682.98,0.0,0.98058,2e-05,1.92767]
[1777885242579,51.29,79682.98,0.0,0.98058,2e-05,1.92767]
[1777885242680,51.29,79682.98,0.0,0.98058,2e-05,1.92762]
[1777885248575,51.28,79681.5,0.0,0.98055,2e-05,1.9301]
[1777885252941,51.28,79682.22,0.0,0.98057,2e-05,1.92859]
[1777885253081,51.28,79682.22,0.0,0.98057,2e-05,1.92859]
[1777885253610,51.28,79671.25,0.0,0.98032,2e-05,1.94919]
[1777885254617,51.28,79665.68,0.0,0.98019,2e-05,1.95968]
[1777885258646,51.28,79665.11,0.0,0.98018,2e-05,1.96046]
[1777885258829,51.28,79665.11,0.0,0.98018,2e-05,1.96046]
[1777885258911,51.28,79664.82,0.0,0.98018,2e-05,1.96091]
[1777885260658,51.28,79661.91,0.0,0.98011,2e-05,1.96625]
[1777885261365,51.28,79661.91,0.0,0.98011,2e-05,1.96625]
[1777885261589,51.28,79661.91,0.0,0.98011,2e-05,1.96625]
[1777885262674,51.27,79654.77,0.0,0.97996,2e-05,1.97872]
[1777885265840,51.27,79653.46,0.0,0.97993,2e-05,1.98097]
[1777885266075,51.27,79653.46,0.0,0.97993,2e-05,1.98097]
[1777885267329,51.27,79652.34,0.0,0.97991,2e-05,1.98285]
[1777885267581,51.27,79652.34,0.0,0.97991,2e-05,1.98285]
[1777885267709,51.27,79652.76,0.0,0.97992,2e-05,1.98191]
[1777885269563,51.27,79650.25,0.0,0.97987,2e-05,1.9866]
[1777885269577,51.27,79650.25,0.0,0.97987,2e-05,1.9866]
[1777885270730,51.26,79645.26,0.0,0.97975,2e-05,1.99593]
[1777885274757,51.26,79649.67,0.0,0.97986,2e-05,1.98679]
[1777885276409,51.26,79651.96,0.0,0.97992,2e-05,1.98224]
[1777885276576,51.26,79651.96,0.0,0.97992,2e-05,1.98224]
[1777885278658,51.26,79652.09,0.0,0.97992,2e-05,1.98172]
[1777885278830,51.26,79652.09,0.0,0.97992,2e-05,1.98172]
[1777885278924,51.26,79651.96,0.0,0.97992,2e-05,1.98183]
[1777885279793,51.26,79654.9,0.0,0.97999,2e-05,1.97605]
[1777885280437,51.26,79654.9,0.0,0.97999,2e-05,1.97605]
[1777885280576,51.26,79654.9,0.0,0.97999,2e-05,1.97605]
[1777885287649,51.25,79652.2,0.0,0.97994,2e-05,1.98028]
[1777885287826,51.25,79652.2,0.0,0.97994,2e-05,1.98028]
[1777885289994,51.25,79650.72,0.0,0.97991,2e-05,1.98299]
[1777885290084,51.25,79650.72,0.0,0.97991,2e-05,1.98299]
[1777885290095,51.25,79651.13,0.0,0.97992,2e-05,1.98191]
[1777885292228,51.25,79651.07,0.0,0.97992,2e-05,1.98188]
[1777885291877,51.25,79650.39,0.0,0.97994,2e-05,1.97934]
[1777885292884,51.24,79643.49,0.0,0.97979,2e-05,1.99247]
[1777885293891,51.24,79640.43,0.0,0.97972,2e-05,1.99822]
[1777885294898,51.24,79637.64,0.0,0.97965,2e-05,2.00344]
[1777885296893,51.24,79639.3,0.0,0.97969,2e-05,2.00005]
[1777885297076,51.24,79639.3,0.0,0.97969,2e-05,2.00005]
[1777885297178,51.24,79640.88,0.0,0.97973,2e-05,1.99682]
[1777885298925,51.24,79638.28,0.0,0.97968,2e-05,2.0015]
[1777885301947,51.23,79635.22,0.0,0.97961,2e-05,2.00688]
[1777885304968,51.23,79638.95,0.0,0.9797,2e-05,1.99938]
[1777885310006,51.23,79642.92,0.0,0.9798,2e-05,1.99082]
[1777885312017,51.23,79652.01,0.0,0.98002,2e-05,1.97303]
[1777885313024,51.22,79657.62,0.0,0.98015,2e-05,1.96218]
[1777885318059,51.22,79657.91,0.0,0.98016,2e-05,1.96106]
[1777885323093,51.22,79657.23,0.0,0.98016,2e-05,1.96179]
[1777885325109,51.22,79680.12,0.0,0.98068,2e-05,1.91829]
[1777885326116,51.22,79687.9,0.0,0.98085,2e-05,1.90371]
[1777885327123,51.22,79697.61,0.0,0.98107,2e-05,1.88566]
[1777885328130,51.22,79702.3,0.0,0.98117,2e-05,1.87702]
[1777885330594,51.22,79703.01,0.0,0.98119,2e-05,1.87577]
[1777885330825,51.22,79703.01,0.0,0.98119,2e-05,1.87577]
[1777885337192,51.22,79702.8,0.0,0.98118,2e-05,1.87639]
[1777885342227,51.22,79702.76,0.0,0.98118,2e-05,1.87658]
[1777885343075,51.22,79702.76,0.0,0.98118,2e-05,1.87658]
[1777885343235,51.22,79707.59,0.0,0.98128,2e-05,1.86771]
[1777885345248,51.22,79712.0,0.0,0.98138,2e-05,1.85969]
[1777885346314,51.22,79712.26,0.0,0.98139,2e-05,1.85926]
[1777885346329,51.22,79712.26,0.0,0.98139,2e-05,1.85926]
[1777885347262,51.22,79712.27,0.0,0.98138,2e-05,1.85929]
[1777885348810,51.22,79712.67,0.0,0.98139,2e-05,1.85861]
[1777885348826,51.22,79712.67,0.0,0.98139,2e-05,1.85861]
[1777885351291,51.22,79712.23,0.0,0.98142,2e-05,1.85601]
[1777885354122,51.22,79712.57,0.0,0.98142,2e-05,1.85551]
[1777885354180,51.22,79712.57,0.0,0.98142,2e-05,1.85557]
[1777885354351,51.22,79712.57,0.0,0.98142,2e-05,1.85557]
[1777885354378,51.22,79715.42,0.0,0.98148,2e-05,1.85037]
[1777885355319,51.23,79720.25,0.0,0.98158,2e-05,1.84219]
[1777885356326,51.23,79709.37,0.0,0.98134,2e-05,1.86274]
[1777885359540,51.24,79710.91,0.0,0.98135,2e-05,1.86127]
[1777885359575,51.24,79710.91,0.0,0.98135,2e-05,1.86127]
[1777885366100,51.26,79713.84,0.0,0.98137,2e-05,1.85957]
[1777885366177,51.27,79716.54,0.0,0.98143,2e-05,1.85518]
[1777885366325,51.27,79716.54,0.0,0.98143,2e-05,1.85518]
[1777885367645,51.27,79715.83,0.0,0.9814,2e-05,1.8571]
[1777885367829,51.27,79715.83,0.0,0.9814,2e-05,1.8571]
[1777885373445,51.28,79714.98,0.0,0.98137,2e-05,1.85957]
[1777885375623,51.28,79712.9,0.0,0.98133,2e-05,1.86343]
[1777885375827,51.28,79712.9,0.0,0.98133,2e-05,1.86343]
[1777885375831,51.28,79712.53,0.0,0.98132,2e-05,1.86415]
[1777885376889,51.28,79712.53,0.0,0.98132,2e-05,1.86415]
[1777885377076,51.28,79712.53,0.0,0.98132,2e-05,1.86415]
[1777885382508,51.28,79714.48,0.0,0.98136,2e-05,1.86089]
[1777885383543,51.28,79714.48,0.0,0.98136,2e-05,1.86089]
[1777885383576,51.28,79714.48,0.0,0.98136,2e-05,1.86089]
[1777885383645,51.28,79714.32,0.0,0.98135,2e-05,1.86123]
[1777885384910,51.28,79714.32,0.0,0.98135,2e-05,1.86123]
[1777885385075,51.28,79714.32,0.0,0.98135,2e-05,1.86123]
[1777885386537,51.28,79717.12,0.0,0.98141,2e-05,1.85626]
[1777885388551,51.28,79720.71,0.0,0.98149,2e-05,1.84983]
[1777885389899,51.28,79720.71,0.0,0.98149,2e-05,1.84983]
[1777885390075,51.28,79720.71,0.0,0.98149,2e-05,1.84983]
[1777885390127,51.28,79721.66,0.0,0.98151,2e-05,1.84817]
[1777885391651,51.28,79721.78,0.0,0.98151,2e-05,1.84802]
[1777885391828,51.28,79721.78,0.0,0.98151,2e-05,1.84802]
[1777885396606,51.28,79724.82,0.0,0.98157,2e-05,1.8429]
[1777885398222,51.28,79724.82,0.0,0.98157,2e-05,1.8429]
[1777885398324,51.28,79724.82,0.0,0.98157,2e-05,1.8429]
[1777885398323,51.28,79724.77,0.0,0.98157,2e-05,1.84306]
[1777885398885,51.28,79724.77,0.0,0.98157,2e-05,1.84306]
[1777885399076,51.28,79724.77,0.0,0.98157,2e-05,1.84306]
[1777885404663,51.29,79724.4,0.0,0.98156,2e-05,1.84424]
[1777885407684,51.29,79728.65,0.0,0.98165,2e-05,1.83674]
[1777885408692,51.29,79740.07,0.0,0.98189,2e-05,1.81624]
[1777885409699,51.29,79741.17,0.0,0.98191,2e-05,1.81438]
[1777885410706,51.29,79743.74,0.0,0.98196,2e-05,1.8099]
[1777885412719,51.29,79751.13,0.0,0.98215,2e-05,1.79349]
[1777885414734,51.3,79761.63,0.0,0.98237,2e-05,1.77521]
[1777885415740,51.3,79760.37,0.0,0.98234,2e-05,1.77763]
[1777885417754,51.3,79756.98,0.0,0.98226,2e-05,1.78399]
[1777885418762,51.3,79752.63,0.0,0.98217,2e-05,1.79187]
[1777885420412,51.3,79753.6,0.0,0.98219,2e-05,1.79031]
[1777885420586,51.3,79753.6,0.0,0.98219,2e-05,1.79031]
[1777885420776,51.3,79753.96,0.0,0.98219,2e-05,1.78984]
[1777885422642,51.3,79751.78,0.0,0.98215,2e-05,1.79388]
[1777885422831,51.3,79751.78,0.0,0.98215,2e-05,1.79388]
[1777885428831,51.31,79750.21,0.0,0.9821,2e-05,1.7978]
[1777885429422,51.31,79750.21,0.0,0.9821,2e-05,1.7978]
[1777885429577,51.31,79750.21,0.0,0.9821,2e-05,1.7978]
[1777885429838,51.31,79750.11,0.0,0.9821,2e-05,1.79813]
[1777885430477,51.31,79750.11,0.0,0.9821,2e-05,1.79813]
[1777885430575,51.31,79750.11,0.0,0.9821,2e-05,1.79813]
[1777885435881,51.32,79747.2,0.0,0.98202,2e-05,1.80423]
[1777885438901,51.32,79751.79,0.0,0.98212,2e-05,1.7965]
[1777885439844,51.32,79751.79,0.0,0.98212,2e-05,1.7965]
[1777885440078,51.32,79751.79,0.0,0.98212,2e-05,1.7965]
[1777885440179,51.32,79751.98,0.0,0.98212,2e-05,1.79633]
[1777885441077,51.32,79751.98,0.0,0.98212,2e-05,1.79633]
[1777885441326,51.32,79751.98,0.0,0.98212,2e-05,1.79633]
[1777885441923,51.32,79755.59,0.0,0.98219,2e-05,1.79023]
[1777885446957,51.33,79752.72,0.0,0.98212,2e-05,1.79618]
[1777885448185,51.33,79752.72,0.0,0.98212,2e-05,1.79618]
[1777885448327,51.33,79752.72,0.0,0.98212,2e-05,1.79618]
[1777885448392,51.33,79753.83,0.0,0.98214,2e-05,1.79437]
[1777885449979,51.33,79750.59,0.0,0.98207,2e-05,1.80045]
[1777885450453,51.33,79750.59,0.0,0.98207,2e-05,1.80045]
[1777885450580,51.33,79750.59,0.0,0.98207,2e-05,1.80045]
[1777885457029,51.34,79748.94,0.0,0.98202,2e-05,1.8044]
[1777885459053,51.34,79750.17,0.0,0.98205,2e-05,1.80235]
[1777885459077,51.34,79750.17,0.0,0.98205,2e-05,1.80235]
[1777885459154,51.34,79750.35,0.0,0.98205,2e-05,1.80217]
[1777885460050,51.34,79756.38,0.0,0.98217,2e-05,1.7916]
[1777885461057,51.34,79761.31,0.0,0.98228,2e-05,1.78303]
[1777885461969,51.34,79761.31,0.0,0.98228,2e-05,1.78303]
[1777885462076,51.34,79761.31,0.0,0.98228,2e-05,1.78303]
[1777885464078,51.35,79768.03,0.0,0.98241,2e-05,1.77173]
[1777885466052,51.35,79769.98,0.0,0.98245,2e-05,1.7685]
[1777885466076,51.35,79769.98,0.0,0.98245,2e-05,1.7685]
[1777885466092,51.35,79770.97,0.0,0.98246,2e-05,1.76697]
[1777885468739,51.35,79772.17,0.0,0.98249,2e-05,1.76507]
[1777885468827,51.35,79772.17,0.0,0.98249,2e-05,1.76507]
[1777885474346,51.36,79771.42,0.0,0.98249,2e-05,1.7642]
[1777885474576,51.36,79771.42,0.0,0.98249,2e-05,1.76441]
[1777885475155,51.36,79767.08,0.0,0.98239,2e-05,1.77225]
[1777885477045,51.36,79767.58,0.0,0.9824,2e-05,1.77157]
[1777885477171,51.36,79739.61,0.0,0.98181,2e-05,1.82149]
[1777885478177,51.37,79732.95,0.0,0.98167,2e-05,1.83361]
[1777885481037,51.37,79732.77,0.0,0.98166,2e-05,1.83413]
[1777885481198,51.37,79733.54,0.0,0.98168,2e-05,1.83283]
[1777885488247,51.37,79735.21,0.0,0.98171,2e-05,1.83053]
[1777885493282,51.38,79735.83,0.0,0.98171,2e-05,1.82992]
[1777885496971,51.38,79735.02,0.0,0.98169,2e-05,1.83169]
[1777885497077,51.38,79735.02,0.0,0.98169,2e-05,1.83169]
[1777885497310,51.38,79735.58,0.0,0.9817,2e-05,1.83078]
[1777885498304,51.38,79735.58,0.0,0.9817,2e-05,1.83078]
[1777885498326,51.38,79735.58,0.0,0.9817,2e-05,1.83078]
[1777885504359,51.38,79736.47,0.0,0.98171,2e-05,1.82988]
[1777885505367,51.38,79717.85,0.0,0.98131,2e-05,1.86378]
[1777885506374,51.38,79716.76,0.0,0.98129,2e-05,1.86582]
[1777885508387,51.38,79711.18,0.0,0.98116,2e-05,1.87613]
[1777885510340,51.38,79711.43,0.0,0.98117,2e-05,1.87569]
[1777885510401,51.38,79710.41,0.0,0.98114,2e-05,1.87759]
[1777885510576,51.38,79710.41,0.0,0.98114,2e-05,1.87759]
[1777885511409,51.38,79711.34,0.0,0.98116,2e-05,1.8759]
[1777885516444,51.39,79709.96,0.0,0.98113,2e-05,1.87856]
[1777885517189,51.39,79709.96,0.0,0.98113,2e-05,1.87856]
[1777885517326,51.39,79709.96,0.0,0.98113,2e-05,1.87856]
[1777885522486,51.39,79710.09,0.0,0.98113,2e-05,1.87845]
[1777885527521,51.39,79709.7,0.0,0.98112,2e-05,1.87929]
[1777885528497,51.39,79709.7,0.0,0.98112,2e-05,1.87929]
[1777885528577,51.39,79709.7,0.0,0.98112,2e-05,1.87929]
[1777885528655,51.39,79709.13,0.0,0.98111,2e-05,1.88039]
[1777885529872,51.39,79709.13,0.0,0.98111,2e-05,1.88039]
[1777885530076,51.39,79709.13,0.0,0.98111,2e-05,1.88039]
[1777885531549,51.39,79707.49,0.0,0.98111,2e-05,1.87986]
[1777885536584,51.39,79707.53,0.0,0.98111,2e-05,1.8799]
[1777885538598,51.39,79710.46,0.0,0.98117,2e-05,1.87455]
[1777885539607,51.39,79710.46,0.0,0.98117,2e-05,1.87455]
[1777885539825,51.39,79710.46,0.0,0.98117,2e-05,1.87455]
[1777885539880,51.39,79709.76,0.0,0.98116,2e-05,1.8759]
[1777885541136,51.39,79709.76,0.0,0.98116,2e-05,1.8759]
[1777885541327,51.39,79709.76,0.0,0.98116,2e-05,1.8759]
[1777885542628,51.39,79698.2,0.0,0.9809,2e-05,1.89733]
[1777885543635,51.39,79698.24,0.0,0.9809,2e-05,1.89725]
[1777885544651,51.39,79698.24,0.0,0.9809,2e-05,1.89725]
[1777885544835,51.39,79698.24,0.0,0.9809,2e-05,1.89725]
[1777885545204,51.39,79698.24,0.0,0.9809,2e-05,1.89725]
[1777885545332,51.39,79698.24,0.0,0.9809,2e-05,1.89725]
[1777885545408,51.39,79699.55,0.0,0.98093,2e-05,1.89481]
[1777885549677,51.39,79704.12,0.0,0.98103,2e-05,1.88636]
[1777885551276,51.39,79704.12,0.0,0.98103,2e-05,1.88636]
[1777885551326,51.39,79704.12,0.0,0.98103,2e-05,1.88636]
[1777885551427,51.39,79703.86,0.0,0.98103,2e-05,1.88685]
[1777885552715,51.39,79703.93,0.0,0.98103,2e-05,1.88673]
[1777885552829,51.39,79703.93,0.0,0.98103,2e-05,1.88673]
[1777885558322,51.39,79706.73,0.0,0.98109,2e-05,1.88165]
[1777885558424,51.39,79706.08,0.0,0.98107,2e-05,1.88286]
[1777885558578,51.39,79706.08,0.0,0.98107,2e-05,1.88286]
[1777885559495,51.39,79706.08,0.0,0.98107,2e-05,1.88286]
[1777885558741,51.39,79706.76,0.0,0.98109,2e-05,1.88163]
[1777885559576,51.39,79706.76,0.0,0.98109,2e-05,1.88163]
[1777885564783,51.39,79705.08,0.0,0.98105,2e-05,1.88483]
[1777885566771,51.39,79704.7,0.0,0.98104,2e-05,1.88555]
[1777885566826,51.39,79704.7,0.0,0.98104,2e-05,1.88555]
[1777885566925,51.39,79703.88,0.0,0.98102,2e-05,1.88707]
[1777885567984,51.39,79703.88,0.0,0.98102,2e-05,1.88707]
[1777885568075,51.39,79703.88,0.0,0.98102,2e-05,1.88707]
[1777885568812,51.39,79708.54,0.0,0.98113,2e-05,1.87851]
[1777885573847,51.39,79708.83,0.0,0.98113,2e-05,1.8781]
[1777885574923,51.39,79708.83,0.0,0.98113,2e-05,1.8781]
[1777885575075,51.39,79708.83,0.0,0.98113,2e-05,1.8781]
[1777885575144,51.39,79708.2,0.0,0.98112,2e-05,1.87928]
[1777885576885,51.39,79709.32,0.0,0.98114,2e-05,1.87724]
[1777885577080,51.39,79709.32,0.0,0.98114,2e-05,1.87724]
[1777885581903,51.39,79706.94,0.0,0.98109,2e-05,1.88176]
[1777885582742,51.39,79706.94,0.0,0.98109,2e-05,1.88176]
[1777885582827,51.39,79706.94,0.0,0.98109,2e-05,1.88176]
[1777885582909,51.39,79706.16,0.0,0.98107,2e-05,1.88322]
[1777885584464,51.39,79706.16,0.0,0.98107,2e-05,1.88322]
[1777885584580,51.39,79706.49,0.0,0.98108,2e-05,1.88262]
[1777885589166,51.39,79706.01,0.0,0.98106,2e-05,1.88355]
[1777885589326,51.39,79706.01,0.0,0.98106,2e-05,1.88355]
[1777885589396,51.39,79707.99,0.0,0.98111,2e-05,1.87992]
[1777885590872,51.39,79708.65,0.0,0.98112,2e-05,1.87872]
[1777885591078,51.39,79708.65,0.0,0.98112,2e-05,1.87872]
[1777885591099,51.39,79707.2,0.0,0.98113,2e-05,1.87781]
[1777885597007,51.39,79707.4,0.0,0.98113,2e-05,1.87755]
[1777885598192,51.39,79707.4,0.0,0.98113,2e-05,1.87755]
[1777885598330,51.39,79707.4,0.0,0.98113,2e-05,1.87755]
[1777885598390,51.39,79707.12,0.0,0.98112,2e-05,1.87809]
[1777885599755,51.39,79707.51,0.0,0.98113,2e-05,1.87739]
[1777885599835,51.39,79707.51,0.0,0.98113,2e-05,1.87739]
[1777885605452,51.4,79707.51,0.0,0.98113,2e-05,1.87748]
[1777885605576,51.4,79707.58,0.0,0.98113,2e-05,1.87738]
[1777885607376,51.4,79708.09,0.0,0.98114,2e-05,1.87646]
[1777885607437,51.4,79708.43,0.0,0.98115,2e-05,1.87585]
[1777885607574,51.4,79708.43,0.0,0.98115,2e-05,1.87585]
[1777885608084,51.4,79706.02,0.0,0.9811,2e-05,1.88031]
[1777885610099,51.4,79709.11,0.0,0.98116,2e-05,1.87466]
[1777885611133,51.4,79709.11,0.0,0.98116,2e-05,1.87466]
[1777885611332,51.4,79709.11,0.0,0.98116,2e-05,1.87466]
[1777885617407,51.4,79710.85,0.0,0.9812,2e-05,1.87163]
[1777885617579,51.4,79710.85,0.0,0.9812,2e-05,1.87163]
[1777885618497,51.4,79710.45,0.0,0.98119,2e-05,1.87239]
[1777885618501,51.4,79707.25,0.0,0.98112,2e-05,1.8783]
[1777885619162,51.4,79707.05,0.0,0.98111,2e-05,1.87868]
[1777885620169,51.4,79703.76,0.0,0.98104,2e-05,1.88476]
[1777885620899,51.4,79703.76,0.0,0.98104,2e-05,1.88476]
[1777885621076,51.4,79703.76,0.0,0.98104,2e-05,1.88476]
[1777885624197,51.4,79705.54,0.0,0.98108,2e-05,1.88149]
[1777885625890,51.4,79705.47,0.0,0.98108,2e-05,1.88163]
[1777885626077,51.4,79705.47,0.0,0.98108,2e-05,1.88163]
[1777885627218,51.4,79707.39,0.0,0.98112,2e-05,1.87812]
[1777885628790,51.4,79708.01,0.0,0.98113,2e-05,1.877]
[1777885628824,51.4,79708.01,0.0,0.98113,2e-05,1.877]
[1777885629231,51.4,79709.09,0.0,0.98116,2e-05,1.87503]
[1777885629988,51.4,79709.09,0.0,0.98116,2e-05,1.87503]
[1777885630082,51.4,79709.09,0.0,0.98116,2e-05,1.87503]
[1777885637288,51.4,79692.96,0.0,0.9808,2e-05,1.90502]
[1777885638093,51.4,79692.96,0.0,0.9808,2e-05,1.90502]
[1777885638326,51.4,79692.96,0.0,0.9808,2e-05,1.90502]
[1777885638427,51.4,79690.58,0.0,0.98075,2e-05,1.90943]
[1777885640597,51.4,79690.93,0.0,0.98075,2e-05,1.90874]
[1777885640309,51.4,79693.46,0.0,0.98081,2e-05,1.90399]
[1777885640828,51.4,79693.46,0.0,0.98081,2e-05,1.90399]
[1777885642323,51.4,79685.2,0.0,0.98063,2e-05,1.91934]
[1777885644337,51.4,79683.43,0.0,0.98059,2e-05,1.92255]
[1777885645343,51.4,79680.97,0.0,0.98053,2e-05,1.92711]
[1777885645732,51.4,79680.97,0.0,0.98053,2e-05,1.92711]
[1777885645826,51.4,79680.97,0.0,0.98053,2e-05,1.92711]
[1777885646351,51.4,79680.53,0.0,0.98052,2e-05,1.92787]
[1777885646777,51.4,79680.53,0.0,0.98052,2e-05,1.92787]
[1777885646834,51.4,79680.53,0.0,0.98052,2e-05,1.92787]
[1777885648365,51.4,79677.2,0.0,0.98045,2e-05,1.934]
[1777885651385,51.39,79669.97,0.0,0.98033,2e-05,1.9431]
[1777885652029,51.39,79669.97,0.0,0.98033,2e-05,1.9431]
[1777885652076,51.39,79669.97,0.0,0.98033,2e-05,1.9431]
[1777885652393,51.38,79669.8,0.0,0.98034,2e-05,1.94248]
[1777885653400,51.38,79675.37,0.0,0.98047,2e-05,1.93189]
[1777885654407,51.38,79681.76,0.0,0.98061,2e-05,1.91983]
[1777885655413,51.38,79686.03,0.0,0.98071,2e-05,1.9118]
[1777885656088,51.38,79686.03,0.0,0.98071,2e-05,1.9118]
[1777885656325,51.38,79686.03,0.0,0.98071,2e-05,1.9118]
[1777885656421,51.38,79689.0,0.0,0.98078,2e-05,1.90593]
[1777885658435,51.38,79697.79,0.0,0.98098,2e-05,1.88918]
[1777885659359,51.38,79697.79,0.0,0.98098,2e-05,1.88918]
[1777885659575,51.38,79697.79,0.0,0.98098,2e-05,1.88918]
[1777885659442,51.38,79700.71,0.0,0.98104,2e-05,1.88384]
[1777885660449,51.38,79700.68,0.0,0.98104,2e-05,1.88391]
[1777885661022,51.38,79700.68,0.0,0.98104,2e-05,1.88391]
[1777885661083,51.38,79700.68,0.0,0.98104,2e-05,1.88391]
[1777885665484,51.38,79698.97,0.0,0.981,2e-05,1.8877]
[1777885666679,51.38,79698.63,0.0,0.98099,2e-05,1.88842]
[1777885666826,51.38,79698.63,0.0,0.98099,2e-05,1.88842]
[1777885666927,51.38,79698.63,0.0,0.98099,2e-05,1.88849]
[1777885668682,51.38,79698.63,0.0,0.98099,2e-05,1.88849]
[1777885668829,51.38,79698.63,0.0,0.98099,2e-05,1.88849]
[1777885674547,51.39,79698.16,0.0,0.98097,2e-05,1.88994]
[1777885677528,51.39,79698.1,0.0,0.98097,2e-05,1.89012]
[1777885677578,51.39,79698.1,0.0,0.98097,2e-05,1.89012]
[1777885678574,51.39,79696.09,0.0,0.98092,2e-05,1.89392]
[1777885681075,51.39,79695.46,0.0,0.98091,2e-05,1.89509]
[1777885681596,51.39,79695.38,0.0,0.98091,2e-05,1.89524]
[1777885686630,51.39,79695.48,0.0,0.98091,2e-05,1.89504]
[1777885690171,51.39,79694.99,0.0,0.9809,2e-05,1.89594]
[1777885690330,51.39,79694.99,0.0,0.9809,2e-05,1.89594]
[1777885695694,51.39,79696.96,0.0,0.98094,2e-05,1.89224]
[1777885697189,51.39,79696.96,0.0,0.98094,2e-05,1.89224]
[1777885697327,51.39,79696.96,0.0,0.98094,2e-05,1.89224]
[1777885699033,51.39,79696.56,0.0,0.98093,2e-05,1.89297]
[1777885699084,51.39,79696.56,0.0,0.98093,2e-05,1.89297]
[1777885699085,51.39,79696.75,0.0,0.98094,2e-05,1.89261]
[1777885704757,51.39,79695.68,0.0,0.98092,2e-05,1.89456]
[1777885706771,51.39,79698.96,0.0,0.98099,2e-05,1.88847]
[1777885707816,51.39,79698.96,0.0,0.98099,2e-05,1.88847]
[1777885707829,51.39,79698.96,0.0,0.98099,2e-05,1.88847]
[1777885711812,51.39,79698.93,0.0,0.98102,2e-05,1.88492]
[1777885713826,51.39,79694.76,0.0,0.98093,2e-05,1.89265]
[1777885714833,51.39,79686.83,0.0,0.98075,2e-05,1.90738]
[1777885716119,51.39,79686.83,0.0,0.98075,2e-05,1.90738]
[1777885716325,51.39,79686.83,0.0,0.98075,2e-05,1.90738]
[1777885716426,51.39,79686.3,0.0,0.98074,2e-05,1.90834]
[1777885718159,51.39,79685.31,0.0,0.98072,2e-05,1.91016]
[1777885718328,51.39,79685.31,0.0,0.98072,2e-05,1.91016]
[1777885718340,51.39,79685.21,0.0,0.98072,2e-05,1.91032]
[1777885721386,51.39,79685.13,0.0,0.98072,2e-05,1.91041]
[1777885721575,51.39,79685.13,0.0,0.98072,2e-05,1.91041]
[1777885726878,51.39,79686.04,0.0,0.98074,2e-05,1.90857]
[1777885727078,51.39,79686.04,0.0,0.98074,2e-05,1.90857]
[1777885728530,51.39,79687.16,0.0,0.98076,2e-05,1.90646]
[1777885728574,51.39,79687.16,0.0,0.98076,2e-05,1.90646]
[1777885728581,51.39,79686.31,0.0,0.98074,2e-05,1.90802]
[1777885733968,51.39,79685.95,0.0,0.98074,2e-05,1.90858]
[1777885736698,51.38,79686.1,0.0,0.98074,2e-05,1.90828]
[1777885736827,51.38,79685.23,0.0,0.98072,2e-05,1.90988]
[1777885742027,51.38,79684.78,0.0,0.98071,2e-05,1.91059]
[1777885745124,51.38,79684.42,0.0,0.98071,2e-05,1.91122]
[1777885745330,51.38,79684.42,0.0,0.98071,2e-05,1.91122]
[1777885746055,51.38,79679.71,0.0,0.9806,2e-05,1.91998]
[1777885747702,51.38,79679.71,0.0,0.9806,2e-05,1.91998]
[1777885747832,51.38,79678.71,0.0,0.98058,2e-05,1.92181]
[1777885748068,51.38,79677.8,0.0,0.98056,2e-05,1.92348]
[1777885750083,51.38,79672.51,0.0,0.98044,2e-05,1.93332]
[1777885751625,51.38,79672.51,0.0,0.98044,2e-05,1.93332]
[1777885751714,51.38,79664.91,0.0,0.98027,2e-05,1.94762]
[1777885751825,51.38,79664.91,0.0,0.98027,2e-05,1.94762]
[1777885757132,51.38,79670.51,0.0,0.9804,2e-05,1.93652]
[1777885758139,51.38,79673.7,0.0,0.98047,2e-05,1.93045]
[1777885759697,51.38,79673.7,0.0,0.98047,2e-05,1.93045]
[1777885759826,51.38,79673.27,0.0,0.98047,2e-05,1.9312]
[1777885762582,51.38,79675.03,0.0,0.98051,2e-05,1.92778]
[1777885762655,51.38,79675.66,0.0,0.98052,2e-05,1.92654]
[1777885762826,51.38,79675.66,0.0,0.98052,2e-05,1.92654]
[1777885768209,51.38,79675.37,0.0,0.98052,2e-05,1.92678]
[1777885770223,51.37,79680.04,0.0,0.98063,2e-05,1.91793]
[1777885771855,51.37,79680.49,0.0,0.98067,2e-05,1.9134]
[1777885772076,51.37,79680.49,0.0,0.98067,2e-05,1.9134]
[1777885777272,51.37,79681.09,0.0,0.98069,2e-05,1.91182]
[1777885778601,51.37,79681.09,0.0,0.98069,2e-05,1.91182]
[1777885778678,51.37,79680.51,0.0,0.98068,2e-05,1.91288]
[1777885778826,51.37,79680.51,0.0,0.98068,2e-05,1.91288]
[1777885782202,51.37,79681.63,0.0,0.9807,2e-05,1.91071]
[1777885782327,51.37,79681.63,0.0,0.9807,2e-05,1.91071]
[1777885784322,51.37,79684.78,0.0,0.98078,2e-05,1.90476]
[1777885785539,51.37,79684.78,0.0,0.98078,2e-05,1.90476]
[1777885785578,51.37,79684.78,0.0,0.98078,2e-05,1.90476]
[1777885785621,51.37,79685.8,0.0,0.9808,2e-05,1.90284]
[1777885789540,51.37,79687.3,0.0,0.98083,2e-05,1.9]
[1777885789576,51.37,79687.3,0.0,0.98083,2e-05,1.9]
[1777885796406,51.37,79686.86,0.0,0.98082,2e-05,1.90072]
[1777885797413,51.37,79690.67,0.0,0.98091,2e-05,1.89363]
[1777885798497,51.37,79690.67,0.0,0.98091,2e-05,1.89363]
[1777885798575,51.37,79690.67,0.0,0.98091,2e-05,1.89363]
[1777885800651,51.37,79691.2,0.0,0.98092,2e-05,1.89265]
[1777885800678,51.37,79691.13,0.0,0.98092,2e-05,1.89278]
[1777885800825,51.37,79691.13,0.0,0.98092,2e-05,1.89278]
[1777885801441,51.37,79688.32,0.0,0.98086,2e-05,1.898]
[1777885803301,51.37,79687.47,0.0,0.98084,2e-05,1.89957]
[1777885803326,51.37,79687.47,0.0,0.98084,2e-05,1.89957]
[1777885807282,51.37,79684.33,0.0,0.98077,2e-05,1.90535]
[1777885807325,51.37,79684.33,0.0,0.98077,2e-05,1.90535]
[1777885807483,51.37,79678.16,0.0,0.98063,2e-05,1.91685]
[1777885808379,51.37,79678.16,0.0,0.98063,2e-05,1.91685]
[1777885808577,51.37,79678.16,0.0,0.98063,2e-05,1.91685]
[1777885808593,51.37,79676.66,0.0,0.9806,2e-05,1.91961]
[1777885813641,51.37,79677.18,0.0,0.98061,2e-05,1.91846]
[1777885813826,51.37,79676.39,0.0,0.98059,2e-05,1.9199]
[1777885817429,51.37,79675.96,0.0,0.98058,2e-05,1.92057]
[1777885818791,51.37,79676.47,0.0,0.9806,2e-05,1.91953]
[1777885818829,51.37,79676.47,0.0,0.9806,2e-05,1.91953]
[1777885819568,51.36,79676.75,0.0,0.9806,2e-05,1.91896]
[1777885821432,51.36,79676.71,0.0,0.9806,2e-05,1.91899]
[1777885821582,51.36,79696.63,0.0,0.98105,2e-05,1.8819]
[1777885822649,51.36,79696.63,0.0,0.98105,2e-05,1.8819]
[1777885822740,51.36,79700.24,0.0,0.98113,2e-05,1.87527]
[1777885824318,51.36,79700.19,0.0,0.98113,2e-05,1.87539]
[1777885824326,51.36,79700.19,0.0,0.98113,2e-05,1.87539]
[1777885824603,51.36,79700.55,0.0,0.98113,2e-05,1.87476]
[1777885829638,51.37,79739.1,0.0,0.98197,2e-05,1.80502]
[1777885829991,51.37,79739.1,0.0,0.98197,2e-05,1.80502]
[1777885830645,51.37,79769.93,0.0,0.98261,2e-05,1.75058]
[1777885831652,51.37,79765.59,0.0,0.98255,2e-05,1.75509]
[1777885832659,51.37,79760.32,0.0,0.98244,2e-05,1.76454]
[1777885833417,51.37,79760.32,0.0,0.98244,2e-05,1.76454]
[1777885833666,51.37,79753.25,0.0,0.98229,2e-05,1.7772]
[1777885836686,51.38,79753.45,0.0,0.98229,2e-05,1.7774]
[1777885838701,51.38,79756.8,0.0,0.98235,2e-05,1.77187]
[1777885841722,51.38,79752.56,0.0,0.98226,2e-05,1.77993]
[1777885843736,51.38,79749.38,0.0,0.98219,2e-05,1.78593]
[1777885844743,51.38,79745.91,0.0,0.98211,2e-05,1.79225]
[1777885845750,51.39,79750.07,0.0,0.9822,2e-05,1.78503]
[1777885846757,51.39,79756.03,0.0,0.98232,2e-05,1.77467]
[1777885847317,51.39,79756.03,0.0,0.98232,2e-05,1.77467]
[1777885847326,51.39,79756.03,0.0,0.98232,2e-05,1.77467]
[1777885849579,51.39,79759.53,0.0,0.98239,2e-05,1.76889]
[1777885849778,51.39,79753.29,0.0,0.98225,2e-05,1.78009]
[1777885851791,51.39,79756.21,0.0,0.98231,2e-05,1.77529]
[1777885853449,51.39,79756.08,0.0,0.98231,2e-05,1.77571]
[1777885853590,51.39,79756.08,0.0,0.98231,2e-05,1.77571]
[1777885853806,51.4,79757.95,0.0,0.98234,2e-05,1.7726]
[1777885858841,51.4,79768.11,0.0,0.98254,2e-05,1.75571]
[1777885860855,51.4,79765.45,0.0,0.98248,2e-05,1.76076]
[1777885866897,51.41,79764.42,0.0,0.98245,2e-05,1.76379]
[1777885870273,51.42,79764.94,0.0,0.98245,2e-05,1.76328]
[1777885873576,51.42,79763.61,0.0,0.98242,2e-05,1.76623]
[1777885875079,51.42,79763.8,0.0,0.98242,2e-05,1.76629]
[1777885882004,51.43,79763.74,0.0,0.9824,2e-05,1.76817]
[1777885883105,51.43,79763.74,0.0,0.9824,2e-05,1.76817]
[1777885883331,51.43,79763.74,0.0,0.9824,2e-05,1.76817]
[1777885883432,51.44,79763.63,0.0,0.98239,2e-05,1.76856]
[1777885885576,51.44,79763.55,0.0,0.98239,2e-05,1.7689]
[1777885886032,51.44,79755.63,0.0,0.98222,2e-05,1.78324]
[1777885887523,51.44,79755.63,0.0,0.98222,2e-05,1.78324]
[1777885887576,51.44,79755.63,0.0,0.98222,2e-05,1.78324]
[1777885887675,51.44,79755.84,0.0,0.98222,2e-05,1.78304]
[1777885893081,51.45,79759.14,0.0,0.98231,2e-05,1.77475]
[1777885897603,51.45,79759.01,0.0,0.9823,2e-05,1.77554]
[1777885897828,51.45,79759.01,0.0,0.9823,2e-05,1.77554]
[1777885903152,51.46,79762.26,0.0,0.98235,2e-05,1.77111]
[1777885904997,51.46,79762.15,0.0,0.98235,2e-05,1.7715]
[1777885905076,51.46,79762.15,0.0,0.98235,2e-05,1.7715]
[1777885905166,51.46,79761.76,0.0,0.98234,2e-05,1.77238]
[1777885907199,51.46,79761.35,0.0,0.98233,2e-05,1.77329]
[1777885907327,51.46,79761.35,0.0,0.98233,2e-05,1.77329]
[1777885913222,51.47,79761.27,0.0,0.98231,2e-05,1.77477]
[1777885914471,51.47,79761.27,0.0,0.98231,2e-05,1.77477]
[1777885914576,51.47,79761.27,0.0,0.98231,2e-05,1.77477]
[1777885914677,51.47,79761.37,0.0,0.98231,2e-05,1.77478]
[1777885915762,51.47,79761.37,0.0,0.98231,2e-05,1.77478]
[1777885915829,51.47,79761.37,0.0,0.98231,2e-05,1.77478]
[1777885921277,51.48,79760.4,0.0,0.98228,2e-05,1.77779]
[1777885922836,51.48,79760.4,0.0,0.98228,2e-05,1.77779]
[1777885922285,51.48,79753.77,0.0,0.98213,2e-05,1.78969]
[1777885923077,51.48,79753.77,0.0,0.98213,2e-05,1.78969]
[1777885923292,51.48,79752.56,0.0,0.98211,2e-05,1.792]
[1777885924495,51.48,79752.56,0.0,0.98211,2e-05,1.792]
[1777885924581,51.48,79752.56,0.0,0.98211,2e-05,1.792]
[1777885930341,51.49,79750.28,0.0,0.98205,2e-05,1.79714]
[1777885935376,51.5,79749.56,0.0,0.98202,2e-05,1.79915]
[1777885939404,51.5,79746.02,0.0,0.98194,2e-05,1.80603]
[1777885940556,51.5,79746.02,0.0,0.98194,2e-05,1.80603]
[1777885940576,51.5,79746.02,0.0,0.98194,2e-05,1.80603]
[1777885940657,51.5,79745.77,0.0,0.98193,2e-05,1.80661]
[1777885942434,51.5,79745.75,0.0,0.98193,2e-05,1.80678]
[1777885942575,51.5,79745.75,0.0,0.98193,2e-05,1.80678]
[1777885948466,51.51,79745.81,0.0,0.98192,2e-05,1.8076]
[1777885953502,51.51,79741.98,0.0,0.98187,2e-05,1.81157]
[1777885955324,51.51,79741.27,0.0,0.98185,2e-05,1.81297]
[1777885955578,51.51,79741.27,0.0,0.98185,2e-05,1.81297]
[1777885955677,51.51,79740.76,0.0,0.98184,2e-05,1.814]
[1777885956523,51.51,79730.35,0.0,0.98161,2e-05,1.83283]
[1777885957530,51.52,79727.83,0.0,0.98156,2e-05,1.83747]
[1777885960031,51.52,79727.31,0.0,0.98155,2e-05,1.83857]
[1777885960080,51.52,79727.31,0.0,0.98155,2e-05,1.83857]
[1777885964579,51.52,79732.43,0.0,0.98165,2e-05,1.82974]
[1777885966336,51.52,79731.57,0.0,0.98163,2e-05,1.83139]
[1777885966582,51.52,79731.57,0.0,0.98163,2e-05,1.83139]
[1777885966593,51.52,79731.7,0.0,0.98163,2e-05,1.83125]
[1777885967431,51.52,79731.7,0.0,0.98163,2e-05,1.83125]
[1777885967576,51.52,79731.7,0.0,0.98163,2e-05,1.83125]
[1777885971792,51.52,79733.43,0.0,0.98167,2e-05,1.82843]
[1777885971827,51.52,79733.43,0.0,0.98167,2e-05,1.82843]
[1777885971928,51.52,79732.73,0.0,0.98165,2e-05,1.82969]
[1777885973686,51.52,79732.43,0.0,0.98165,2e-05,1.83023]
[1777885973831,51.52,79732.43,0.0,0.98165,2e-05,1.83023]
[1777885978676,51.52,79736.06,0.0,0.98172,2e-05,1.8237]
[1777885980690,51.52,79732.85,0.0,0.98165,2e-05,1.82948]
[1777885981698,51.52,79728.16,0.0,0.98155,2e-05,1.83805]
[1777885982907,51.52,79728.16,0.0,0.98155,2e-05,1.83805]
[1777885983077,51.52,79727.64,0.0,0.98154,2e-05,1.83908]
[1777885983712,51.52,79727.25,0.0,0.98153,2e-05,1.83988]
[1777885984199,51.52,79727.25,0.0,0.98153,2e-05,1.83988]
[1777885984327,51.52,79727.25,0.0,0.98153,2e-05,1.83988]
[1777885989754,51.53,79726.72,0.0,0.98151,2e-05,1.84139]
[1777885991804,51.53,79726.99,0.0,0.98152,2e-05,1.84099]
[1777885991827,51.53,79726.99,0.0,0.98152,2e-05,1.84099]
[1777885991928,51.53,79727.6,0.0,0.98153,2e-05,1.83998]
[1777885993460,51.53,79727.65,0.0,0.98153,2e-05,1.83998]
[1777885993577,51.53,79727.65,0.0,0.98153,2e-05,1.83998]
[1777885998816,51.53,79727.65,0.0,0.98152,2e-05,1.84053]
[1777886002695,51.53,79727.47,0.0,0.98152,2e-05,1.84095]
[1777886002826,51.53,79727.47,0.0,0.98152,2e-05,1.84095]
[1777886002845,51.53,79727.58,0.0,0.98152,2e-05,1.84075]
[1777886004175,51.53,79727.37,0.0,0.98152,2e-05,1.84113]
[1777886004328,51.53,79727.37,0.0,0.98152,2e-05,1.84113]
[1777886009894,51.53,79727.84,0.0,0.98153,2e-05,1.84028]
[1777886010919,51.53,79727.84,0.0,0.98153,2e-05,1.84028]
[1777886011076,51.53,79728.27,0.0,0.98153,2e-05,1.8395]
[1777886011907,51.53,79728.34,0.0,0.98157,2e-05,1.83581]
[1777886015512,51.53,79729.94,0.0,0.9816,2e-05,1.83292]
[1777886015574,51.53,79729.94,0.0,0.9816,2e-05,1.83292]
[1777886023985,51.53,79729.52,0.0,0.9816,2e-05,1.83368]
[1777886024076,51.53,79728.16,0.0,0.98157,2e-05,1.83614]
[1777886025399,51.53,79728.16,0.0,0.98157,2e-05,1.83614]
[1777886025577,51.53,79728.16,0.0,0.98157,2e-05,1.83614]
[1777886025677,51.53,79728.16,0.0,0.98157,2e-05,1.83614]
[1777886030540,51.53,79727.76,0.0,0.98156,2e-05,1.83686]
[1777886030575,51.53,79727.76,0.0,0.98156,2e-05,1.83686]
[1777886031041,51.53,79719.77,0.0,0.98138,2e-05,1.85134]
[1777886032048,51.53,79716.52,0.0,0.98131,2e-05,1.85726]
[1777886035000,51.53,79714.5,0.0,0.98127,2e-05,1.86094]
[1777886035075,51.53,79716.36,0.0,0.98131,2e-05,1.85755]
[1777886035102,51.53,79715.62,0.0,0.98129,2e-05,1.8589]
[1777886039008,51.53,79715.62,0.0,0.98129,2e-05,1.8589]
[1777886039079,51.53,79716.07,0.0,0.9813,2e-05,1.85808]
[1777886040104,51.53,79720.34,0.0,0.9814,2e-05,1.85031]
[1777886043126,51.53,79716.91,0.0,0.98132,2e-05,1.85655]
[1777886045061,51.53,79716.32,0.0,0.98131,2e-05,1.85762]
[1777886045075,51.53,79716.32,0.0,0.98131,2e-05,1.85762]
[1777886045841,51.53,79716.32,0.0,0.98131,2e-05,1.85762]
[1777886045943,51.53,79716.32,0.0,0.98131,2e-05,1.85762]
[1777886046076,51.53,79716.32,0.0,0.98131,2e-05,1.85762]
[1777886051183,51.53,79717.86,0.0,0.98134,2e-05,1.85482]
[1777886056296,51.53,79717.13,0.0,0.98133,2e-05,1.85615]
[1777886056325,51.53,79717.13,0.0,0.98133,2e-05,1.85615]
[1777886056397,51.53,79719.37,0.0,0.98138,2e-05,1.85207]
[1777886057682,51.53,79719.37,0.0,0.98138,2e-05,1.85207]
[1777886057827,51.53,79719.37,0.0,0.98138,2e-05,1.85207]
[1777886063266,51.53,79719.73,0.0,0.98138,2e-05,1.85142]
[1777886064704,51.53,79719.73,0.0,0.98138,2e-05,1.85142]
[1777886064827,51.53,79719.73,0.0,0.98138,2e-05,1.85142]
[1777886064918,51.53,79719.46,0.0,0.98138,2e-05,1.85191]
[1777886065915,51.53,79719.46,0.0,0.98138,2e-05,1.85191]
[1777886066076,51.53,79719.46,0.0,0.98138,2e-05,1.85191]
[1777886071323,51.53,79717.28,0.0,0.98137,2e-05,1.85229]
[1777886073800,51.53,79717.08,0.0,0.98136,2e-05,1.85265]
[1777886073825,51.53,79717.08,0.0,0.98136,2e-05,1.85265]
[1777886073926,51.53,79717.04,0.0,0.98136,2e-05,1.85273]
[1777886074475,51.53,79717.04,0.0,0.98136,2e-05,1.85273]
[1777886074581,51.53,79717.04,0.0,0.98136,2e-05,1.85273]
[1777886075350,51.53,79713.76,0.0,0.98129,2e-05,1.8587]
[1777886080386,51.51,79713.46,0.0,0.98132,2e-05,1.85604]
[1777886081393,51.51,79718.08,0.0,0.98143,2e-05,1.84699]
[1777886083420,51.51,79719.4,0.0,0.98146,2e-05,1.84459]
[1777886083576,51.51,79719.4,0.0,0.98146,2e-05,1.84459]
[1777886083658,51.51,79719.58,0.0,0.98146,2e-05,1.84427]
[1777886085104,51.51,79719.28,0.0,0.98145,2e-05,1.84481]
[1777886085327,51.51,79719.28,0.0,0.98145,2e-05,1.84481]
[1777886086428,51.51,79717.14,0.0,0.98141,2e-05,1.8487]
[1777886091463,51.51,79715.72,0.0,0.98138,2e-05,1.85128]
[1777886096498,51.51,79715.31,0.0,0.98137,2e-05,1.85203]
[1777886097479,51.51,79715.31,0.0,0.98137,2e-05,1.85203]
[1777886097577,51.51,79715.31,0.0,0.98137,2e-05,1.85203]
[1777886097678,51.51,79714.79,0.0,0.98136,2e-05,1.85297]
[1777886099190,51.51,79714.76,0.0,0.98136,2e-05,1.85303]
[1777886099325,51.51,79714.76,0.0,0.98136,2e-05,1.85303]
[1777886104555,51.49,79714.03,0.0,0.98137,2e-05,1.85182]
[1777886109216,51.48,79714.03,0.0,0.9814,2e-05,1.84931]
[1777886109325,51.48,79714.03,0.0,0.9814,2e-05,1.84931]
[1777886109331,51.47,79714.03,0.0,0.98141,2e-05,1.84868]
[1777886110597,51.47,79716.16,0.0,0.98146,2e-05,1.84419]
[1777886111604,51.47,79720.98,0.0,0.98156,2e-05,1.83545]
[1777886112368,51.47,79720.98,0.0,0.98156,2e-05,1.83545]
[1777886112576,51.47,79720.98,0.0,0.98156,2e-05,1.83545]
[1777886115632,51.47,79724.41,0.0,0.98164,2e-05,1.82925]
[1777886116639,51.47,79729.03,0.0,0.98174,2e-05,1.82093]
[1777886117184,51.47,79729.03,0.0,0.98174,2e-05,1.82093]
[1777886117326,51.47,79729.03,0.0,0.98174,2e-05,1.82093]
[1777886117646,51.47,79727.39,0.0,0.9817,2e-05,1.82388]
[1777886119027,51.47,79727.39,0.0,0.9817,2e-05,1.82388]
[1777886119076,51.47,79727.39,0.0,0.9817,2e-05,1.82388]
[1777886126178,51.47,79726.63,0.0,0.98169,2e-05,1.82525]
[1777886126328,51.47,79726.63,0.0,0.98169,2e-05,1.82525]
[1777886132752,51.47,79725.67,0.0,0.9817,2e-05,1.82343]
[1777886133906,51.47,79725.67,0.0,0.9817,2e-05,1.82343]
[1777886134080,51.47,79725.67,0.0,0.9817,2e-05,1.82343]
[1777886134056,51.47,79725.74,0.0,0.9817,2e-05,1.8233]
[1777886134766,51.47,79725.81,0.0,0.9817,2e-05,1.82318]
[1777886135549,51.47,79725.81,0.0,0.9817,2e-05,1.82318]
[1777886135582,51.47,79725.81,0.0,0.9817,2e-05,1.82318]
[1777886140808,51.47,79723.36,0.0,0.98165,2e-05,1.82759]
[1777886141404,51.47,79723.36,0.0,0.98165,2e-05,1.82759]
[1777886141577,51.47,79723.36,0.0,0.98165,2e-05,1.82759]
[1777886141815,51.47,79721.61,0.0,0.98161,2e-05,1.83075]
[1777886142916,51.47,79721.61,0.0,0.98161,2e-05,1.83075]
[1777886143077,51.47,79721.61,0.0,0.98161,2e-05,1.83075]
[1777886145843,51.47,79726.54,0.0,0.98172,2e-05,1.82186]
[1777886147856,51.47,79726.72,0.0,0.98172,2e-05,1.82154]
[1777886148077,51.47,79726.72,0.0,0.98172,2e-05,1.82154]
[1777886147934,51.47,79726.38,0.0,0.98172,2e-05,1.82215]
[1777886148866,51.47,79724.5,0.0,0.98167,2e-05,1.82553]
[1777886149658,51.47,79724.5,0.0,0.98167,2e-05,1.82553]
[1777886149832,51.47,79724.5,0.0,0.98167,2e-05,1.82553]
[1777886154908,51.47,79724.51,0.0,0.98167,2e-05,1.82552]
[1777886156923,51.47,79733.97,0.0,0.98188,2e-05,1.80853]
[1777886157680,51.47,79733.97,0.0,0.98188,2e-05,1.80853]
[1777886157836,51.47,79733.97,0.0,0.98188,2e-05,1.80853]
[1777886157930,51.47,79728.45,0.0,0.98176,2e-05,1.81843]
[1777886159660,51.47,79728.69,0.0,0.98176,2e-05,1.818]
[1777886159831,51.47,79728.69,0.0,0.98176,2e-05,1.818]
[1777886163972,51.47,79730.91,0.0,0.98181,2e-05,1.81401]
[1777886165510,51.47,79731.2,0.0,0.98182,2e-05,1.81349]
[1777886165577,51.47,79731.2,0.0,0.98182,2e-05,1.81349]
[1777886165986,51.47,79730.96,0.0,0.98181,2e-05,1.81392]
[1777886167510,51.47,79731.36,0.0,0.98182,2e-05,1.81321]
[1777886167577,51.47,79731.36,0.0,0.98182,2e-05,1.81321]
[1777886172135,51.47,79730.89,0.0,0.98181,2e-05,1.81405]
[1777886172325,51.47,79730.16,0.0,0.9818,2e-05,1.81536]
[1777886173035,51.47,79730.39,0.0,0.9818,2e-05,1.81494]
[1777886176055,51.47,79728.34,0.0,0.98176,2e-05,1.81862]
[1777886177063,51.47,79722.83,0.0,0.98164,2e-05,1.82855]
[1777886178069,51.47,79719.6,0.0,0.98157,2e-05,1.83438]
[1777886179202,51.47,79719.12,0.0,0.98156,2e-05,1.83525]
[1777886179327,51.47,79719.12,0.0,0.98156,2e-05,1.83525]
[1777886186126,51.47,79718.41,0.0,0.98154,2e-05,1.83654]
[1777886189720,51.47,79718.4,0.0,0.98154,2e-05,1.83655]
[1777886189832,51.47,79718.4,0.0,0.98154,2e-05,1.83655]
[1777886190154,51.47,79718.5,0.0,0.98155,2e-05,1.83637]
[1777886191161,51.47,79725.94,0.0,0.98174,2e-05,1.81939]
[1777886191977,51.47,79725.94,0.0,0.98174,2e-05,1.81939]
[1777886192075,51.47,79725.94,0.0,0.98174,2e-05,1.81939]
[1777886194182,51.47,79727.73,0.0,0.98178,2e-05,1.81617]
[1777886197995,51.47,79728.71,0.0,0.9818,2e-05,1.81442]
[1777886198074,51.47,79728.71,0.0,0.9818,2e-05,1.81442]
[1777886198096,51.47,79728.71,0.0,0.9818,2e-05,1.81442]
[1777886198210,51.47,79730.15,0.0,0.98183,2e-05,1.81183]
[1777886199708,51.47,79730.15,0.0,0.98183,2e-05,1.81183]
[1777886199834,51.47,79730.15,0.0,0.98183,2e-05,1.81183]
[1777886203261,51.47,79731.01,0.0,0.98185,2e-05,1.81029]
[1777886203325,51.47,79731.01,0.0,0.98185,2e-05,1.81029]
[1777886203362,51.47,79731.54,0.0,0.98186,2e-05,1.80934]
[1777886204252,51.47,79729.04,0.0,0.98181,2e-05,1.81382]
[1777886206105,51.47,79729.04,0.0,0.98181,2e-05,1.81382]
[1777886206332,51.47,79728.2,0.0,0.98179,2e-05,1.81533]
[1777886212308,51.47,79727.56,0.0,0.98177,2e-05,1.81648]
[1777886215902,51.47,79728.34,0.0,0.98179,2e-05,1.81508]
[1777886216076,51.47,79728.34,0.0,0.98179,2e-05,1.81508]
[1777886217576,51.47,79728.32,0.0,0.98179,2e-05,1.81512]
[1777886217679,51.47,79729.07,0.0,0.98181,2e-05,1.81377]
[1777886219576,51.47,79729.07,0.0,0.98181,2e-05,1.81377]
[1777886219655,51.47,79729.1,0.0,0.98181,2e-05,1.81372]
[1777886222229,51.47,79728.01,0.0,0.98178,2e-05,1.81567]
[1777886222329,51.47,79728.01,0.0,0.98178,2e-05,1.81567]
[1777886227415,51.47,79728.84,0.0,0.9818,2e-05,1.81418]
[1777886234463,51.47,79728.56,0.0,0.9818,2e-05,1.81469]
[1777886237342,51.47,79728.87,0.0,0.9818,2e-05,1.81413]
[1777886237577,51.47,79728.87,0.0,0.9818,2e-05,1.81413]
[1777886237918,51.47,79728.87,0.0,0.9818,2e-05,1.81413]
[1777886238075,51.47,79728.87,0.0,0.9818,2e-05,1.81413]
[1777886238176,51.47,79728.86,0.0,0.9818,2e-05,1.81415]
[1777886242961,51.47,79728.6,0.0,0.9818,2e-05,1.81461]
[1777886243079,51.47,79728.6,0.0,0.9818,2e-05,1.81461]
[1777886243526,51.47,79717.13,0.0,0.98155,2e-05,1.83528]
[1777886244534,51.47,79715.7,0.0,0.98152,2e-05,1.83787]
[1777886248562,51.47,79725.23,0.0,0.98172,2e-05,1.82067]
[1777886249942,51.47,79725.23,0.0,0.98172,2e-05,1.82067]
[1777886250079,51.47,79725.23,0.0,0.98172,2e-05,1.82067]
[1777886250152,51.47,79728.01,0.0,0.98178,2e-05,1.81567]
[1777886251093,51.47,79728.01,0.0,0.98178,2e-05,1.81567]
[1777886251114,51.47,79728.24,0.0,0.98182,2e-05,1.81172]
[1777886251325,51.47,79728.24,0.0,0.98182,2e-05,1.81172]
[1777886256618,51.47,79727.78,0.0,0.98181,2e-05,1.81254]
[1777886261172,51.47,79726.2,0.0,0.98178,2e-05,1.81538]
[1777886261326,51.47,79725.81,0.0,0.98177,2e-05,1.81608]
[1777886266688,51.47,79726.74,0.0,0.98179,2e-05,1.81441]
[1777886271492,51.47,79726.07,0.0,0.98178,2e-05,1.81561]
[1777886271577,51.47,79726.07,0.0,0.98178,2e-05,1.81561]
[1777886272597,51.47,79727.81,0.0,0.98181,2e-05,1.81249]
[1777886272826,51.47,79727.81,0.0,0.98181,2e-05,1.81249]
[1777886272927,51.47,79732.32,0.0,0.98191,2e-05,1.80441]
[1777886278771,51.47,79730.48,0.0,0.98187,2e-05,1.8077]
[1777886279778,51.47,79724.12,0.0,0.98174,2e-05,1.81871]
[1777886280319,51.47,79724.12,0.0,0.98174,2e-05,1.81871]
[1777886280329,51.47,79724.12,0.0,0.98174,2e-05,1.81871]
[1777886282589,51.47,79721.95,0.0,0.98169,2e-05,1.82261]
[1777886282736,51.47,79721.95,0.0,0.98169,2e-05,1.82261]
[1777886282828,51.47,79721.95,0.0,0.98169,2e-05,1.82261]
[1777886282853,51.47,79718.83,0.0,0.98163,2e-05,1.82824]
[1777886283807,51.47,79711.25,0.0,0.98146,2e-05,1.84196]
[1777886285884,51.47,79711.91,0.0,0.98148,2e-05,1.84077]
[1777886286077,51.47,79711.91,0.0,0.98148,2e-05,1.84077]
[1777886286179,51.47,79710.61,0.0,0.98145,2e-05,1.84313]
[1777886291862,51.47,79710.86,0.0,0.98145,2e-05,1.84267]
[1777886299033,51.47,79710.9,0.0,0.98145,2e-05,1.8426]
[1777886299076,51.47,79710.9,0.0,0.98145,2e-05,1.8426]
[1777886300926,51.47,79713.74,0.0,0.98152,2e-05,1.83745]
[1777886304145,51.47,79713.2,0.0,0.9815,2e-05,1.83843]
[1777886304288,51.47,79718.07,0.0,0.98161,2e-05,1.82961]
[1777886304327,51.47,79718.07,0.0,0.98161,2e-05,1.82961]
[1777886304596,51.47,79718.07,0.0,0.98161,2e-05,1.82961]
[1777886304827,51.47,79718.07,0.0,0.98161,2e-05,1.82961]
[1777886304954,51.47,79717.62,0.0,0.9816,2e-05,1.83043]
[1777886307975,51.47,79714.65,0.0,0.98154,2e-05,1.8358]
[1777886312006,51.47,79713.44,0.0,0.98154,2e-05,1.83442]
[1777886312417,51.47,79713.44,0.0,0.98154,2e-05,1.83442]
[1777886312576,51.47,79713.44,0.0,0.98154,2e-05,1.83442]
[1777886316759,51.47,79713.96,0.0,0.98155,2e-05,1.83348]
[1777886316826,51.47,79713.96,0.0,0.98155,2e-05,1.83348]
[1777886317164,51.47,79713.96,0.0,0.98155,2e-05,1.83348]
[1777886317184,51.47,79713.39,0.0,0.98154,2e-05,1.83451]
[1777886317330,51.47,79713.39,0.0,0.98154,2e-05,1.83451]
[1777886321459,51.47,79714.03,0.0,0.98156,2e-05,1.83335]
[1777886321579,51.47,79714.03,0.0,0.98156,2e-05,1.83335]
[1777886328115,51.47,79714.99,0.0,0.98158,2e-05,1.83161]
[1777886333150,51.47,79714.71,0.0,0.98157,2e-05,1.83212]
[1777886337296,51.47,79715.67,0.0,0.98159,2e-05,1.83038]
[1777886337325,51.47,79715.67,0.0,0.98159,2e-05,1.83038]
[1777886338299,51.47,79714.86,0.0,0.98157,2e-05,1.83185]
[1777886338328,51.47,79714.86,0.0,0.98157,2e-05,1.83185]
[1777886339192,51.47,79714.76,0.0,0.98157,2e-05,1.83203]
[1777886344227,51.47,79714.98,0.0,0.98158,2e-05,1.83163]
[1777886349262,51.47,79714.62,0.0,0.98157,2e-05,1.83228]
[1777886350603,51.47,79716.07,0.0,0.9816,2e-05,1.82966]
[1777886350827,51.47,79716.07,0.0,0.9816,2e-05,1.82966]
[1777886355586,51.47,79713.16,0.0,0.98154,2e-05,1.83493]
[1777886355668,51.47,79713.16,0.0,0.98154,2e-05,1.83493]
[1777886355829,51.47,79713.16,0.0,0.98154,2e-05,1.83493]
[1777886356227,51.47,79713.16,0.0,0.98154,2e-05,1.83493]
[1777886356328,51.47,79713.16,0.0,0.98154,2e-05,1.83493]
[1777886356311,51.47,79713.26,0.0,0.98154,2e-05,1.83474]
[1777886363838,51.47,79713.68,0.0,0.98155,2e-05,1.83398]
[1777886364075,51.47,79713.68,0.0,0.98155,2e-05,1.83398]
[1777886369916,51.47,79712.4,0.0,0.98152,2e-05,1.8363]
[1777886370080,51.47,79712.4,0.0,0.98152,2e-05,1.8363]
[1777886370711,51.47,79712.11,0.0,0.98151,2e-05,1.83683]
[1777886370828,51.47,79712.11,0.0,0.98151,2e-05,1.83683]
[1777886370928,51.47,79714.67,0.0,0.98157,2e-05,1.83219]
[1777886376491,51.47,79715.88,0.0,0.98163,2e-05,1.82644]
[1777886376578,51.47,79715.88,0.0,0.98163,2e-05,1.82644]
[1777886383501,51.47,79716.49,0.0,0.98164,2e-05,1.82534]
[1777886385666,51.47,79716.55,0.0,0.98164,2e-05,1.82523]
[1777886385830,51.47,79716.55,0.0,0.98164,2e-05,1.82523]
[1777886387110,51.47,79716.55,0.0,0.98164,2e-05,1.82523]
[1777886387325,51.47,79716.55,0.0,0.98164,2e-05,1.82523]
[1777886387136,51.47,79713.86,0.0,0.98159,2e-05,1.83009]
[1777886390550,51.47,79710.66,0.0,0.98152,2e-05,1.83588]
[1777886395584,51.47,79709.71,0.0,0.9815,2e-05,1.8376]
[1777886400620,51.47,79710.11,0.0,0.98151,2e-05,1.83688]
[1777886406117,51.47,79710.0,0.0,0.9815,2e-05,1.83708]
[1777886407669,51.47,79714.12,0.0,0.98159,2e-05,1.82962]
[1777886408676,51.47,79718.67,0.0,0.98169,2e-05,1.82141]
[1777886409577,51.47,79718.67,0.0,0.98169,2e-05,1.82141]
[1777886413580,51.47,79718.56,0.0,0.98169,2e-05,1.82161]
[1777886417088,51.47,79719.87,0.0,0.98172,2e-05,1.81925]
[1777886417326,51.47,79719.87,0.0,0.98172,2e-05,1.81925]
[1777886417121,51.47,79719.91,0.0,0.98172,2e-05,1.81918]
[1777886418150,51.47,79719.91,0.0,0.98172,2e-05,1.81918]
[1777886418325,51.47,79719.91,0.0,0.98172,2e-05,1.81918]
[1777886423781,51.47,79719.24,0.0,0.9817,2e-05,1.82038]
[1777886427636,51.47,79721.15,0.0,0.98174,2e-05,1.81695]
[1777886427830,51.47,79721.15,0.0,0.98174,2e-05,1.81695]
[1777886427963,51.47,79721.15,0.0,0.98174,2e-05,1.81695]
[1777886428075,51.47,79721.15,0.0,0.98174,2e-05,1.81695]
[1777886428176,51.47,79719.95,0.0,0.98172,2e-05,1.8191]
[1777886428816,51.47,79722.47,0.0,0.98177,2e-05,1.81457]
[1777886429823,51.47,79728.45,0.0,0.9819,2e-05,1.80386]
[1777886430891,51.47,79728.45,0.0,0.9819,2e-05,1.80386]
[1777886431047,51.47,79728.45,0.0,0.9819,2e-05,1.80386]
[1777886431077,51.47,79728.45,0.0,0.9819,2e-05,1.80386]
[1777886431087,51.47,79730.11,0.0,0.98197,2e-05,1.79736]
[1777886436157,51.47,79729.12,0.0,0.98195,2e-05,1.79913]
[1777886436330,51.47,79729.12,0.0,0.98195,2e-05,1.79913]
[1777886436425,51.47,79727.36,0.0,0.98191,2e-05,1.80227]
[1777886437050,51.47,79727.36,0.0,0.98191,2e-05,1.80227]
[1777886437074,51.47,79727.36,0.0,0.98191,2e-05,1.80227]
[1777886444343,51.47,79728.67,0.0,0.98194,2e-05,1.79993]
[1777886444427,51.47,79728.33,0.0,0.98193,2e-05,1.80054]
[1777886444576,51.47,79728.33,0.0,0.98193,2e-05,1.80054]
[1777886444659,51.47,79728.33,0.0,0.98193,2e-05,1.80054]
[1777886444826,51.47,79728.33,0.0,0.98193,2e-05,1.80054]
[1777886449963,51.47,79728.46,0.0,0.98193,2e-05,1.80031]
[1777886450971,51.47,79730.99,0.0,0.98199,2e-05,1.79579]
[1777886452022,51.47,79730.99,0.0,0.98199,2e-05,1.79579]
[1777886452079,51.47,79730.99,0.0,0.98199,2e-05,1.79579]
[1777886452327,51.47,79730.99,0.0,0.98199,2e-05,1.79579]
[1777886452414,51.47,79730.19,0.0,0.98197,2e-05,1.79722]
[1777886452580,51.47,79730.19,0.0,0.98197,2e-05,1.79722]
[1777886458020,51.47,79732.08,0.0,0.98201,2e-05,1.79385]
[1777886463055,51.47,79731.93,0.0,0.98201,2e-05,1.79412]
[1777886464617,51.47,79731.96,0.0,0.98201,2e-05,1.79407]
[1777886464827,51.47,79731.96,0.0,0.98201,2e-05,1.79407]
[1777886465069,51.47,79731.04,0.0,0.98199,2e-05,1.7957]
[1777886468215,51.47,79729.63,0.0,0.98196,2e-05,1.79822]
[1777886468325,51.47,79729.63,0.0,0.98196,2e-05,1.79822]
[1777886474133,51.47,79729.79,0.0,0.98196,2e-05,1.79793]
[1777886479170,51.47,79730.59,0.0,0.98198,2e-05,1.79651]
[1777886483199,51.47,79728.05,0.0,0.98193,2e-05,1.80104]
[1777886484206,51.47,79715.3,0.0,0.98165,2e-05,1.82392]
[1777886484833,51.47,79715.3,0.0,0.98165,2e-05,1.82392]
[1777886485060,51.47,79715.3,0.0,0.98165,2e-05,1.82392]
[1777886485078,51.47,79715.3,0.0,0.98165,2e-05,1.82392]
[1777886485213,51.47,79714.95,0.0,0.98164,2e-05,1.82455]
[1777886488954,51.47,79715.05,0.0,0.98165,2e-05,1.82437]
[1777886489008,51.47,79715.05,0.0,0.98165,2e-05,1.82437]
[1777886489077,51.47,79715.05,0.0,0.98165,2e-05,1.82437]
[1777886489242,51.47,79714.52,0.0,0.98163,2e-05,1.82533]
[1777886499311,51.47,79714.44,0.0,0.98167,2e-05,1.82191]
[1777886504347,51.47,79711.63,0.0,0.98161,2e-05,1.82698]
[1777886505213,51.47,79711.63,0.0,0.98161,2e-05,1.82698]
[1777886505327,51.47,79711.63,0.0,0.98161,2e-05,1.82698]
[1777886505355,51.47,79711.74,0.0,0.98161,2e-05,1.82678]
[1777886505667,51.47,79711.74,0.0,0.98161,2e-05,1.82678]
[1777886505825,51.47,79711.74,0.0,0.98161,2e-05,1.82678]
[1777886511395,51.47,79710.02,0.0,0.98157,2e-05,1.82989]
[1777886516431,51.47,79710.01,0.0,0.98157,2e-05,1.82991]
[1777886519219,51.47,79710.05,0.0,0.98157,2e-05,1.82984]
[1777886519265,51.47,79710.05,0.0,0.98157,2e-05,1.82984]
[1777886519329,51.47,79710.05,0.0,0.98157,2e-05,1.82984]
[1777886519452,51.47,79710.23,0.0,0.98158,2e-05,1.82951]
[1777886525494,51.47,79710.94,0.0,0.98159,2e-05,1.82823]
[1777886527129,51.47,79710.43,0.0,0.98158,2e-05,1.82915]
[1777886527330,51.47,79710.43,0.0,0.98158,2e-05,1.82915]
[1777886527372,51.47,79710.43,0.0,0.98158,2e-05,1.82915]
[1777886527507,51.47,79709.86,0.0,0.98157,2e-05,1.83018]
[1777886527589,51.47,79709.86,0.0,0.98157,2e-05,1.83018]
[1777886536571,51.47,79710.09,0.0,0.98157,2e-05,1.82977]
[1777886542088,51.47,79710.3,0.0,0.98158,2e-05,1.82939]
[1777886542166,51.47,79710.3,0.0,0.98158,2e-05,1.82939]
[1777886542324,51.47,79710.3,0.0,0.98158,2e-05,1.82939]
[1777886542426,51.47,79710.8,0.0,0.98159,2e-05,1.82848]
[1777886547648,51.47,79710.4,0.0,0.98158,2e-05,1.8292]
[1777886552683,51.47,79710.69,0.0,0.98162,2e-05,1.82511]
[1777886557718,51.47,79710.3,0.0,0.98161,2e-05,1.82581]
[1777886559586,51.47,79710.31,0.0,0.98161,2e-05,1.8258]
[1777886559825,51.47,79710.31,0.0,0.98161,2e-05,1.8258]
[1777886560272,51.47,79710.31,0.0,0.98161,2e-05,1.8258]
[1777886560326,51.47,79710.31,0.0,0.98161,2e-05,1.8258]
[1777886560366,51.47,79710.58,0.0,0.98162,2e-05,1.82531]
[1777886563477,51.47,79710.61,0.0,0.98162,2e-05,1.82525]
[1777886563558,51.47,79715.44,0.0,0.98172,2e-05,1.81655]
[1777886563578,51.47,79715.44,0.0,0.98172,2e-05,1.81655]
[1777886570808,51.47,79712.68,0.0,0.98166,2e-05,1.82152]
[1777886571912,51.47,79712.68,0.0,0.98166,2e-05,1.82152]
[1777886572080,51.47,79712.68,0.0,0.98166,2e-05,1.82152]
[1777886572230,51.47,79712.68,0.0,0.98166,2e-05,1.82152]
[1777886572328,51.47,79712.68,0.0,0.98166,2e-05,1.82152]
[1777886572427,51.47,79710.65,0.0,0.98162,2e-05,1.82518]
[1777886577857,51.47,79711.95,0.0,0.98165,2e-05,1.82284]
[1777886579200,51.47,79711.95,0.0,0.98165,2e-05,1.82284]
[1777886579326,51.47,79711.95,0.0,0.98165,2e-05,1.82284]
[1777886579548,51.47,79711.95,0.0,0.98165,2e-05,1.82284]
[1777886579424,51.47,79713.0,0.0,0.98167,2e-05,1.82094]
[1777886579585,51.47,79713.0,0.0,0.98167,2e-05,1.82094]
[1777886584964,51.47,79712.89,0.0,0.98167,2e-05,1.82114]
[1777886585078,51.47,79712.89,0.0,0.98167,2e-05,1.82114]
[1777886590014,51.47,79712.96,0.0,0.98167,2e-05,1.82101]
[1777886590077,51.47,79712.96,0.0,0.98167,2e-05,1.82101]
[1777886590177,51.47,79711.96,0.0,0.98165,2e-05,1.82282]
[1777886596805,51.47,79712.14,0.0,0.98165,2e-05,1.82249]
[1777886596826,51.47,79712.14,0.0,0.98165,2e-05,1.82249]
[1777886602026,51.47,79711.96,0.0,0.98165,2e-05,1.82282]
[1777886605980,51.47,79712.47,0.0,0.98166,2e-05,1.8219]
[1777886606077,51.47,79712.47,0.0,0.98166,2e-05,1.8219]
[1777886606228,51.47,79712.47,0.0,0.98166,2e-05,1.8219]
[1777886606330,51.47,79712.47,0.0,0.98166,2e-05,1.8219]
[1777886606426,51.47,79712.36,0.0,0.98166,2e-05,1.8221]
[1777886611088,51.47,79705.17,0.0,0.98154,2e-05,1.83152]
[1777886612486,51.47,79705.17,0.0,0.98154,2e-05,1.83152]
[1777886612576,51.47,79705.17,0.0,0.98154,2e-05,1.83152]
[1777886612574,51.47,79704.56,0.0,0.98152,2e-05,1.83262]
[1777886612841,51.47,79704.56,0.0,0.98152,2e-05,1.83262]
[1777886613077,51.47,79704.56,0.0,0.98152,2e-05,1.83262]
[1777886618138,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886620054,51.47,79703.75,0.0,0.9815,2e-05,1.83409]
[1777886620078,51.47,79703.75,0.0,0.9815,2e-05,1.83409]
[1777886620501,51.47,79703.75,0.0,0.9815,2e-05,1.83409]
[1777886620580,51.47,79703.75,0.0,0.9815,2e-05,1.83409]
[1777886620555,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886626194,51.47,79703.5,0.0,0.9815,2e-05,1.83455]
[1777886631228,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886632151,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886632326,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886632492,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886632579,51.47,79703.72,0.0,0.9815,2e-05,1.83415]
[1777886632540,51.47,79703.5,0.0,0.9815,2e-05,1.83455]
[1777886638277,51.47,79703.4,0.0,0.9815,2e-05,1.83473]
[1777886643313,51.47,79703.61,0.0,0.9815,2e-05,1.83435]
[1777886648349,51.47,79703.8,0.0,0.98151,2e-05,1.834]
[1777886649357,51.47,79707.25,0.0,0.98158,2e-05,1.82775]
[1777886650742,51.47,79708.02,0.0,0.9816,2e-05,1.82636]
[1777886650834,51.47,79708.02,0.0,0.9816,2e-05,1.82636]
[1777886651091,51.47,79708.02,0.0,0.9816,2e-05,1.82636]
[1777886651327,51.47,79708.02,0.0,0.9816,2e-05,1.82636]
[1777886651370,51.47,79708.38,0.0,0.9816,2e-05,1.82571]
[1777886656406,51.47,79708.12,0.0,0.9816,2e-05,1.82618]
[1777886661442,51.47,79707.9,0.0,0.98159,2e-05,1.82658]
[1777886664891,51.47,79706.65,0.0,0.98157,2e-05,1.82884]
[1777886665075,51.47,79706.65,0.0,0.98157,2e-05,1.82884]
[1777886665183,51.47,79706.65,0.0,0.98157,2e-05,1.82884]
[1777886665327,51.47,79706.65,0.0,0.98157,2e-05,1.82884]
[1777886665469,51.47,79707.11,0.0,0.98158,2e-05,1.82801]
[1777886671512,51.47,79706.4,0.0,0.9816,2e-05,1.82572]
[1777886676547,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886677518,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886677576,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886677557,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886677824,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886678082,51.47,79706.49,0.0,0.9816,2e-05,1.82555]
[1777886678560,51.47,79706.31,0.0,0.98159,2e-05,1.82588]
[1777886688630,51.47,79706.28,0.0,0.98159,2e-05,1.82593]
[1777886694673,51.47,79706.45,0.0,0.9816,2e-05,1.82563]
[1777886697522,51.47,79704.82,0.0,0.98156,2e-05,1.82857]
[1777886697577,51.47,79704.82,0.0,0.98156,2e-05,1.82857]
[1777886697693,51.47,79703.89,0.0,0.98154,2e-05,1.83026]
[1777886697904,51.47,79703.89,0.0,0.98154,2e-05,1.83026]
[1777886698079,51.47,79703.89,0.0,0.98154,2e-05,1.83026]
[1777886705693,51.47,79704.49,0.0,0.98155,2e-05,1.82917]
[1777886705832,51.47,79703.72,0.0,0.98154,2e-05,1.83057]
[1777886706078,51.47,79703.72,0.0,0.98154,2e-05,1.83057]
[1777886706329,51.47,79703.72,0.0,0.98154,2e-05,1.83057]
[1777886706346,51.47,79703.37,0.0,0.98153,2e-05,1.8312]
[1777886711792,51.47,79703.41,0.0,0.98153,2e-05,1.83113]
[1777886713227,51.47,79703.41,0.0,0.98153,2e-05,1.83113]
[1777886713325,51.47,79703.41,0.0,0.98153,2e-05,1.83113]
[1777886713526,51.47,79703.41,0.0,0.98153,2e-05,1.83113]
[1777886713579,51.47,79703.41,0.0,0.98153,2e-05,1.83113]
[1777886713618,51.47,79701.87,0.0,0.9815,2e-05,1.83392]
[1777886718841,51.47,79702.98,0.0,0.98152,2e-05,1.83191]
[1777886720579,51.47,79702.98,0.0,0.98152,2e-05,1.83191]
[1777886720676,51.47,79702.94,0.0,0.98152,2e-05,1.83198]
[1777886720831,51.47,79702.94,0.0,0.98152,2e-05,1.83198]
[1777886721023,51.47,79702.94,0.0,0.98152,2e-05,1.83198]
[1777886721084,51.47,79702.94,0.0,0.98152,2e-05,1.83198]
[1777886721124,51.47,79702.5,0.0,0.98151,2e-05,1.83278]
[1777886726505,51.47,79702.5,0.0,0.98151,2e-05,1.83278]
[1777886726579,51.47,79702.5,0.0,0.98151,2e-05,1.83278]
[1777886726606,51.47,79700.02,0.0,0.98146,2e-05,1.83728]
[1777886727022,51.47,79700.02,0.0,0.98146,2e-05,1.83728]
[1777886727078,51.47,79700.02,0.0,0.98146,2e-05,1.83728]
[1777886727904,51.47,79704.59,0.0,0.98156,2e-05,1.82899]
[1777886728963,51.47,79704.59,0.0,0.98156,2e-05,1.82899]
[1777886729083,51.47,79704.59,0.0,0.98156,2e-05,1.82899]
[1777886729367,51.47,79704.59,0.0,0.98156,2e-05,1.82899]
[1777886729575,51.47,79704.59,0.0,0.98156,2e-05,1.82899]
[1777886729676,51.47,79711.81,0.0,0.98171,2e-05,1.81596]
[1777886729917,51.47,79716.01,0.0,0.9818,2e-05,1.80841]
[1777886731367,51.47,79716.01,0.0,0.9818,2e-05,1.80841]
[1777886731580,51.47,79716.01,0.0,0.9818,2e-05,1.80841]
[1777886731680,51.47,79722.69,0.0,0.98198,2e-05,1.79292]
[1777886732940,51.47,79724.54,0.0,0.98202,2e-05,1.78963]
[1777886733946,51.47,79729.01,0.0,0.98211,2e-05,1.78169]
[1777886735154,51.47,79729.01,0.0,0.98211,2e-05,1.78169]
[1777886735332,51.47,79729.01,0.0,0.98211,2e-05,1.78169]
[1777886735381,51.47,79733.17,0.0,0.9822,2e-05,1.77432]
[1777886735961,51.47,79740.47,0.0,0.98236,2e-05,1.76145]
[1777886736968,51.46,79741.99,0.0,0.9824,2e-05,1.75788]
[1777886738497,51.46,79741.99,0.0,0.9824,2e-05,1.75788]
[1777886738580,51.46,79741.99,0.0,0.9824,2e-05,1.75788]
[1777886742002,51.44,79739.34,0.0,0.98237,2e-05,1.75984]
[1777886744016,51.43,79740.87,0.0,0.98243,2e-05,1.75536]
[1777886746062,51.43,79740.98,0.0,0.98243,2e-05,1.75517]
[1777886746087,51.43,79740.98,0.0,0.98243,2e-05,1.75517]
[1777886746241,51.43,79741.05,0.0,0.98243,2e-05,1.75505]
[1777886747036,51.43,79741.05,0.0,0.98243,2e-05,1.75505]
[1777886747075,51.43,79741.05,0.0,0.98243,2e-05,1.75505]
[1777886753051,51.42,79740.81,0.0,0.98245,2e-05,1.75367]
[1777886753081,51.42,79740.81,0.0,0.98245,2e-05,1.75367]
[1777886753291,51.42,79741.09,0.0,0.98245,2e-05,1.75318]
[1777886754631,51.42,79741.09,0.0,0.98245,2e-05,1.75318]
[1777886754837,51.42,79741.31,0.0,0.98246,2e-05,1.7528]
[1777886760129,51.42,79740.52,0.0,0.98244,2e-05,1.75418]
[1777886762512,51.42,79740.94,0.0,0.98245,2e-05,1.75345]
[1777886763798,51.42,79740.53,0.0,0.98244,2e-05,1.75417]
[1777886763830,51.42,79740.53,0.0,0.98244,2e-05,1.75417]
[1777886764156,51.42,79742.63,0.0,0.98248,2e-05,1.75049]
[1777886769192,51.42,79742.6,0.0,0.98248,2e-05,1.75054]
[1777886774226,51.42,79742.04,0.0,0.98247,2e-05,1.75152]
[1777886776560,51.42,79742.76,0.0,0.98249,2e-05,1.75026]
[1777886776578,51.42,79742.76,0.0,0.98249,2e-05,1.75026]
[1777886782284,51.42,79742.31,0.0,0.98248,2e-05,1.75105]
[1777886787497,51.42,79743.48,0.0,0.9825,2e-05,1.749]
[1777886787574,51.42,79743.48,0.0,0.9825,2e-05,1.749]
[1777886791347,51.42,79742.05,0.0,0.98251,2e-05,1.74802]
[1777886791898,51.42,79742.05,0.0,0.98251,2e-05,1.74802]
[1777886792078,51.42,79742.05,0.0,0.98251,2e-05,1.74802]
[1777886792426,51.42,79737.68,0.0,0.98241,2e-05,1.75568]
[1777886794368,51.42,79740.42,0.0,0.98247,2e-05,1.75087]
[1777886795375,51.42,79758.43,0.0,0.98284,2e-05,1.71954]
[1777886796382,51.42,79768.06,0.0,0.98304,2e-05,1.70297]
[1777886797388,51.42,79768.08,0.0,0.98304,2e-05,1.70293]
[1777886798635,51.42,79768.08,0.0,0.98304,2e-05,1.70293]
[1777886799845,51.42,79768.35,0.0,0.98304,2e-05,1.70247]
[1777886803431,51.42,79770.66,0.0,0.98309,2e-05,1.69851]
[1777886804438,51.42,79772.92,0.0,0.98314,2e-05,1.69465]
[1777886805586,51.42,79772.92,0.0,0.98314,2e-05,1.69465]
[1777886805666,51.42,79770.96,0.0,0.9831,2e-05,1.698]
[1777886807592,51.42,79770.2,0.0,0.98308,2e-05,1.6993]
[1777886807831,51.42,79770.13,0.0,0.98308,2e-05,1.69942]
[1777886808466,51.42,79773.1,0.0,0.98314,2e-05,1.69434]
[1777886809473,51.42,79778.84,0.0,0.98326,2e-05,1.68456]
[1777886810480,51.42,79784.64,0.0,0.98337,2e-05,1.67473]
[1777886811487,51.42,79788.5,0.0,0.98345,2e-05,1.66821]
[1777886813501,51.42,79787.0,0.0,0.98342,2e-05,1.67074]
[1777886814508,51.41,79789.35,0.0,0.98347,2e-05,1.6659]
[1777886815515,51.41,79803.86,0.0,0.98377,2e-05,1.64073]
[1777886816522,51.4,79803.93,0.0,0.98378,2e-05,1.63974]
[1777886819576,51.4,79804.13,0.0,0.98378,2e-05,1.63941]
[1777886819737,51.4,79803.31,0.0,0.98377,2e-05,1.64078]
[1777886821621,51.4,79803.19,0.0,0.98377,2e-05,1.64098]
[1777886821634,51.4,79794.5,0.0,0.9836,2e-05,1.6555]
[1777886822564,51.4,79783.24,0.0,0.98337,2e-05,1.67447]
[1777886823571,51.4,79779.33,0.0,0.9833,2e-05,1.6811]
[1777886824578,51.4,79784.56,0.0,0.9834,2e-05,1.67224]
[1777886825585,51.4,79790.98,0.0,0.98353,2e-05,1.66142]
[1777886826592,51.4,79798.07,0.0,0.98367,2e-05,1.64952]
[1777886827599,51.4,79795.03,0.0,0.98361,2e-05,1.65461]
[1777886828020,51.4,79795.03,0.0,0.98361,2e-05,1.65461]
[1777886828079,51.4,79795.03,0.0,0.98361,2e-05,1.65461]
[1777886828711,51.4,79789.98,0.0,0.98351,2e-05,1.6631]
[1777886829777,51.4,79789.98,0.0,0.98351,2e-05,1.6631]
[1777886829826,51.4,79789.98,0.0,0.98351,2e-05,1.6631]
[1777886829613,51.4,79787.19,0.0,0.98345,2e-05,1.6678]
[1777886832633,51.4,79783.7,0.0,0.98338,2e-05,1.6737]
[1777886833451,51.4,79783.7,0.0,0.98338,2e-05,1.6737]
[1777886833582,51.4,79783.7,0.0,0.98338,2e-05,1.6737]
[1777886833640,51.4,79780.63,0.0,0.98332,2e-05,1.6789]
[1777886838676,51.4,79777.57,0.0,0.98326,2e-05,1.68409]
[1777886839311,51.4,79777.57,0.0,0.98326,2e-05,1.68409]
[1777886839325,51.4,79777.57,0.0,0.98326,2e-05,1.68409]
[1777886840690,51.4,79774.62,0.0,0.9832,2e-05,1.68911]
[1777886844718,51.4,79771.45,0.0,0.98314,2e-05,1.69452]
[1777886845715,51.4,79771.45,0.0,0.98314,2e-05,1.69452]
[1777886845725,51.4,79765.42,0.0,0.98302,2e-05,1.70485]
[1777886847128,51.4,79765.53,0.0,0.98302,2e-05,1.70466]
[1777886847325,51.4,79765.53,0.0,0.98302,2e-05,1.70466]
[1777886849753,51.4,79763.72,0.0,0.98298,2e-05,1.70777]
[1777886850634,51.4,79763.72,0.0,0.98298,2e-05,1.70777]
[1777886850833,51.4,79763.72,0.0,0.98298,2e-05,1.70777]
[1777886856802,51.4,79760.04,0.0,0.98294,2e-05,1.71066]
[1777886858889,51.4,79759.04,0.0,0.98292,2e-05,1.71239]
[1777886859076,51.4,79759.04,0.0,0.98292,2e-05,1.71239]
[1777886863851,51.4,79760.39,0.0,0.98295,2e-05,1.71006]
[1777886864518,51.4,79760.39,0.0,0.98295,2e-05,1.71006]
[1777886864577,51.4,79760.39,0.0,0.98295,2e-05,1.71006]
[1777886870900,51.4,79759.29,0.0,0.98292,2e-05,1.71196]
[1777886874333,51.4,79759.63,0.0,0.98293,2e-05,1.71137]
[1777886874585,51.4,79759.63,0.0,0.98293,2e-05,1.71137]
[1777886879963,51.4,79759.53,0.0,0.98293,2e-05,1.71154]
[1777886880970,51.4,79758.18,0.0,0.9829,2e-05,1.71387]
[1777886882444,51.4,79758.18,0.0,0.9829,2e-05,1.71387]
[1777886882575,51.4,79758.18,0.0,0.9829,2e-05,1.71387]
[1777886882668,51.4,79748.68,0.0,0.98271,2e-05,1.73031]
[1777886883991,51.4,79747.73,0.0,0.98269,2e-05,1.73196]
[1777886887012,51.4,79749.59,0.0,0.98273,2e-05,1.72873]
[1777886888335,51.4,79749.59,0.0,0.98273,2e-05,1.72873]
[1777886888581,51.4,79749.59,0.0,0.98273,2e-05,1.72873]
[1777886888660,51.4,79759.36,0.0,0.98293,2e-05,1.71183]
[1777886889025,51.4,79758.73,0.0,0.98291,2e-05,1.71292]
[1777886892831,51.4,79759.74,0.0,0.98293,2e-05,1.71118]
[1777886892047,51.4,79753.55,0.0,0.98281,2e-05,1.72187]
[1777886893078,51.4,79753.55,0.0,0.98281,2e-05,1.72187]
[1777886899096,51.4,79753.06,0.0,0.9828,2e-05,1.72271]
[1777886900197,51.4,79753.06,0.0,0.9828,2e-05,1.72271]
[1777886900324,51.4,79753.06,0.0,0.9828,2e-05,1.72271]
[1777886904670,51.4,79753.57,0.0,0.98281,2e-05,1.72183]
[1777886904824,51.4,79753.57,0.0,0.98281,2e-05,1.72183]
[1777886910427,51.4,79753.13,0.0,0.9828,2e-05,1.72259]
[1777886910578,51.4,79753.13,0.0,0.9828,2e-05,1.72259]
[1777886910679,51.4,79750.95,0.0,0.98275,2e-05,1.72637]
[1777886916214,51.4,79751.18,0.0,0.98279,2e-05,1.72252]
[1777886922256,51.4,79750.65,0.0,0.98278,2e-05,1.72343]
[1777886925975,51.4,79749.8,0.0,0.98276,2e-05,1.72491]
[1777886926074,51.4,79749.8,0.0,0.98276,2e-05,1.72491]
[1777886926285,51.4,79747.6,0.0,0.98272,2e-05,1.72872]
[1777886929877,51.4,79747.23,0.0,0.98271,2e-05,1.72937]
[1777886929908,51.4,79744.77,0.0,0.98266,2e-05,1.73364]
[1777886930077,51.4,79744.77,0.0,0.98266,2e-05,1.73364]
[1777886931320,51.4,79743.09,0.0,0.98262,2e-05,1.73657]
[1777886936936,51.4,79742.6,0.0,0.98261,2e-05,1.73742]
[1777886937074,51.4,79743.47,0.0,0.98263,2e-05,1.73591]
[1777886942397,51.4,79742.11,0.0,0.9826,2e-05,1.73828]
[1777886943253,51.4,79742.11,0.0,0.9826,2e-05,1.73828]
[1777886948438,51.4,79741.44,0.0,0.98259,2e-05,1.73945]
[1777886953474,51.4,79740.37,0.0,0.98257,2e-05,1.74131]
[1777886959516,51.4,79740.12,0.0,0.98256,2e-05,1.74175]
[1777886964551,51.4,79740.55,0.0,0.98257,2e-05,1.741]
[1777886971600,51.4,79740.34,0.0,0.9826,2e-05,1.73789]
[1777886977642,51.4,79740.62,0.0,0.98261,2e-05,1.7374]
[1777886980664,51.4,79736.72,0.0,0.98253,2e-05,1.74421]
[1777886981671,51.4,79723.02,0.0,0.98224,2e-05,1.7683]
[1777886982381,51.4,79723.02,0.0,0.98224,2e-05,1.7683]
[1777886982576,51.4,79723.02,0.0,0.98224,2e-05,1.7683]
[1777886982678,51.4,79720.47,0.0,0.98219,2e-05,1.77282]
[1777886987712,51.4,79719.1,0.0,0.98216,2e-05,1.77524]
[1777886992748,51.4,79717.04,0.0,0.98211,2e-05,1.7789]
[1777886995769,51.4,79715.74,0.0,0.98209,2e-05,1.78121]
[1777886997582,51.4,79714.59,0.0,0.98206,2e-05,1.78326]
[1777887001575,51.4,79714.55,0.0,0.98206,2e-05,1.78333]
[1777887001811,51.4,79713.24,0.0,0.98203,2e-05,1.78566]
[1777887002818,51.4,79710.31,0.0,0.98197,2e-05,1.79089]
[1777887003825,51.4,79707.57,0.0,0.98191,2e-05,1.79578]
[1777887004955,51.4,79700.23,0.0,0.98175,2e-05,1.80895]
[1777887005574,51.4,79700.23,0.0,0.98175,2e-05,1.80895]
[1777887005839,51.4,79699.19,0.0,0.98173,2e-05,1.81083]
[1777887010874,51.4,79698.44,0.0,0.98171,2e-05,1.81218]
[1777887015909,51.4,79699.36,0.0,0.98173,2e-05,1.81052]
[1777887017576,51.4,79699.25,0.0,0.98173,2e-05,1.81072]
[1777887022430,51.4,79697.86,0.0,0.9817,2e-05,1.81322]
[1777887022477,51.4,79697.86,0.0,0.9817,2e-05,1.81322]
[1777887022577,51.4,79697.86,0.0,0.9817,2e-05,1.81322]
[1777887022958,51.4,79697.71,0.0,0.9817,2e-05,1.81349]
[1777887029000,51.4,79697.93,0.0,0.9817,2e-05,1.8131]
[1777887031014,51.4,79697.76,0.0,0.98173,2e-05,1.80983]
[1777887031600,51.4,79697.76,0.0,0.98173,2e-05,1.80983]
[1777887031715,51.4,79697.76,0.0,0.98173,2e-05,1.80983]
[1777887031826,51.4,79697.76,0.0,0.98173,2e-05,1.80983]
[1777887032021,51.4,79698.07,0.0,0.98174,2e-05,1.80928]
[1777887037056,51.4,79697.6,0.0,0.98173,2e-05,1.81012]
[1777887042091,51.4,79697.56,0.0,0.98173,2e-05,1.8102]
[1777887044105,51.4,79690.46,0.0,0.98158,2e-05,1.82302]
[1777887046119,51.4,79686.38,0.0,0.98149,2e-05,1.83042]
[1777887047500,51.4,79686.38,0.0,0.98149,2e-05,1.83042]
[1777887047579,51.4,79686.38,0.0,0.98149,2e-05,1.83042]
[1777887047679,51.4,79686.27,0.0,0.98148,2e-05,1.83062]
[1777887048129,51.4,79686.27,0.0,0.98148,2e-05,1.83062]
[1777887048327,51.4,79686.27,0.0,0.98148,2e-05,1.83062]
[1777887049140,51.4,79681.78,0.0,0.98139,2e-05,1.83879]
[1777887052161,51.4,79678.23,0.0,0.98131,2e-05,1.84527]
[1777887053890,51.4,79678.23,0.0,0.98131,2e-05,1.84527]
[1777887053973,51.4,79678.23,0.0,0.98131,2e-05,1.84527]
[1777887053953,51.4,79678.7,0.0,0.98132,2e-05,1.84441]
[1777887054077,51.4,79678.7,0.0,0.98132,2e-05,1.84441]
[1777887059211,51.4,79678.71,0.0,0.98132,2e-05,1.84439]
[1777887064246,51.4,79682.47,0.0,0.9814,2e-05,1.83753]
[1777887066506,51.4,79681.7,0.0,0.98138,2e-05,1.83894]
[1777887066574,51.4,79681.7,0.0,0.98138,2e-05,1.83894]
[1777887066614,51.4,79681.7,0.0,0.98138,2e-05,1.83894]
[1777887066824,51.4,79681.7,0.0,0.98138,2e-05,1.83894]
[1777887066903,51.4,79681.27,0.0,0.98138,2e-05,1.83972]
[1777887069280,51.4,79687.48,0.0,0.98151,2e-05,1.82842]
[1777887070416,51.4,79687.48,0.0,0.98151,2e-05,1.82842]
[1777887070465,51.4,79687.48,0.0,0.98151,2e-05,1.82842]
[1777887070575,51.4,79687.48,0.0,0.98151,2e-05,1.82842]
[1777887070665,51.4,79687.73,0.0,0.98152,2e-05,1.82797]
[1777887072301,51.4,79690.38,0.0,0.98157,2e-05,1.82316]
[1777887074610,51.4,79691.87,0.0,0.98161,2e-05,1.82047]
[1777887074708,51.4,79691.87,0.0,0.98161,2e-05,1.82047]
[1777887074825,51.4,79691.87,0.0,0.98161,2e-05,1.82047]
[1777887074926,51.4,79692.73,0.0,0.98163,2e-05,1.81891]
[1777887080357,51.4,79694.62,0.0,0.98167,2e-05,1.8155]
[1777887083378,51.4,79704.63,0.0,0.98188,2e-05,1.7975]
[1777887084932,51.4,79704.63,0.0,0.98188,2e-05,1.7975]
[1777887085075,51.4,79704.63,0.0,0.98188,2e-05,1.7975]
[1777887085033,51.4,79704.24,0.0,0.98187,2e-05,1.7982]
[1777887085102,51.4,79704.24,0.0,0.98187,2e-05,1.7982]
[1777887085324,51.4,79704.24,0.0,0.98187,2e-05,1.7982]
[1777887090427,51.4,79703.97,0.0,0.98187,2e-05,1.79868]
[1777887094455,51.4,79698.26,0.0,0.98178,2e-05,1.80537]
[1777887095462,51.4,79694.95,0.0,0.98171,2e-05,1.81133]
[1777887097315,51.4,79695.68,0.0,0.98172,2e-05,1.81001]
[1777887097329,51.4,79695.68,0.0,0.98172,2e-05,1.81001]
[1777887097439,51.4,79695.68,0.0,0.98172,2e-05,1.81001]
[1777887097576,51.4,79695.68,0.0,0.98172,2e-05,1.81001]
[1777887097642,51.4,79694.75,0.0,0.9817,2e-05,1.81169]
[1777887101504,51.4,79697.31,0.0,0.98176,2e-05,1.80708]
[1777887102874,51.4,79697.31,0.0,0.98176,2e-05,1.80708]
[1777887102990,51.4,79697.31,0.0,0.98176,2e-05,1.80708]
[1777887103075,51.4,79697.31,0.0,0.98176,2e-05,1.80708]
[1777887103045,51.4,79697.28,0.0,0.98176,2e-05,1.80713]
[1777887107546,51.4,79701.44,0.0,0.98185,2e-05,1.79966]
[1777887109039,51.4,79701.44,0.0,0.98185,2e-05,1.79966]
[1777887109075,51.4,79701.44,0.0,0.98185,2e-05,1.79966]
[1777887109091,51.4,79701.44,0.0,0.98185,2e-05,1.79966]
[1777887109350,51.4,79699.84,0.0,0.98181,2e-05,1.80253]
[1777887109561,51.4,79700.01,0.0,0.98182,2e-05,1.80223]
[1777887114596,51.4,79699.72,0.0,0.98181,2e-05,1.80275]
[1777887119630,51.4,79699.02,0.0,0.9818,2e-05,1.804]
[1777887120462,51.4,79699.02,0.0,0.9818,2e-05,1.804]
[1777887120572,51.4,79699.02,0.0,0.9818,2e-05,1.804]
[1777887120574,51.4,79699.02,0.0,0.9818,2e-05,1.804]
[1777887120829,51.4,79699.02,0.0,0.9818,2e-05,1.804]
[1777887120926,51.4,79698.94,0.0,0.98179,2e-05,1.80415]
[1777887126680,51.4,79699.04,0.0,0.9818,2e-05,1.80397]
[1777887131715,51.4,79697.69,0.0,0.98177,2e-05,1.80639]
[1777887135106,51.4,79696.93,0.0,0.98175,2e-05,1.80776]
[1777887135199,51.4,79697.93,0.0,0.98177,2e-05,1.80596]
[1777887135325,51.4,79697.93,0.0,0.98177,2e-05,1.80596]
[1777887135370,51.4,79697.93,0.0,0.98177,2e-05,1.80596]
[1777887140781,51.4,79697.65,0.0,0.98177,2e-05,1.80647]
[1777887141788,51.4,79700.1,0.0,0.98182,2e-05,1.80206]
[1777887142795,51.4,79711.32,0.0,0.98206,2e-05,1.78201]
[1777887143802,51.4,79710.85,0.0,0.98205,2e-05,1.78284]
[1777887144544,51.4,79710.85,0.0,0.98205,2e-05,1.78284]
[1777887144577,51.4,79710.85,0.0,0.98205,2e-05,1.78284]
[1777887144664,51.4,79710.85,0.0,0.98205,2e-05,1.78284]
[1777887144831,51.4,79710.85,0.0,0.98205,2e-05,1.78284]
[1777887144926,51.4,79711.21,0.0,0.98206,2e-05,1.7822]
[1777887146824,51.4,79713.64,0.0,0.98211,2e-05,1.77788]
[1777887149844,51.4,79717.41,0.0,0.98219,2e-05,1.7712]
[1777887150850,51.4,79722.07,0.0,0.98229,2e-05,1.76296]
[1777887151858,51.4,79728.14,0.0,0.98245,2e-05,1.74877]
[1777887152865,51.4,79731.13,0.0,0.98251,2e-05,1.74353]
[1777887154879,51.4,79742.68,0.0,0.98275,2e-05,1.72341]
[1777887155886,51.4,79739.04,0.0,0.98267,2e-05,1.72973]
[1777887157900,51.4,79736.21,0.0,0.98262,2e-05,1.73466]
[1777887159887,51.4,79735.67,0.0,0.9826,2e-05,1.7356]
[1777887160075,51.4,79735.67,0.0,0.9826,2e-05,1.7356]
[1777887159914,51.4,79737.39,0.0,0.98264,2e-05,1.7326]
[1777887160511,51.4,79737.39,0.0,0.98264,2e-05,1.7326]
[1777887160575,51.4,79737.39,0.0,0.98264,2e-05,1.7326]
[1777887165480,51.4,79738.57,0.0,0.98266,2e-05,1.73055]
[1777887165546,51.4,79738.57,0.0,0.98266,2e-05,1.73055]
[1777887165576,51.4,79738.57,0.0,0.98266,2e-05,1.73055]
[1777887165956,51.4,79738.24,0.0,0.98266,2e-05,1.73112]
[1777887170991,51.4,79738.41,0.0,0.98266,2e-05,1.73083]
[1777887172536,51.4,79737.24,0.0,0.98264,2e-05,1.73286]
[1777887172579,51.4,79737.24,0.0,0.98264,2e-05,1.73286]
[1777887172644,51.4,79737.24,0.0,0.98264,2e-05,1.73286]
[1777887172829,51.4,79737.24,0.0,0.98264,2e-05,1.73286]
[1777887173005,51.4,79737.23,0.0,0.98264,2e-05,1.73288]
[1777887177033,51.4,79740.88,0.0,0.98271,2e-05,1.72653]
[1777887179377,51.4,79743.17,0.0,0.98276,2e-05,1.72256]
[1777887179569,51.4,79743.17,0.0,0.98276,2e-05,1.72256]
[1777887179575,51.4,79743.17,0.0,0.98276,2e-05,1.72256]
[1777887180054,51.4,79743.43,0.0,0.98276,2e-05,1.72211]
[1777887185097,51.4,79742.92,0.0,0.98275,2e-05,1.72299]
[1777887186374,51.4,79742.84,0.0,0.98275,2e-05,1.72313]
[1777887186484,51.4,79742.84,0.0,0.98275,2e-05,1.72313]
[1777887186575,51.4,79742.84,0.0,0.98275,2e-05,1.72313]
[1777887187103,51.4,79743.39,0.0,0.98276,2e-05,1.72218]
[1777887192138,51.4,79743.67,0.0,0.98277,2e-05,1.72169]
[1777887194578,51.4,79743.76,0.0,0.98277,2e-05,1.72154]
[1777887194746,51.4,79743.76,0.0,0.98277,2e-05,1.72154]
[1777887194827,51.4,79743.76,0.0,0.98277,2e-05,1.72154]
[1777887195159,51.4,79744.1,0.0,0.98278,2e-05,1.72095]
[1777887200194,51.4,79744.53,0.0,0.98279,2e-05,1.7202]
[1777887205229,51.4,79744.1,0.0,0.98278,2e-05,1.72095]
[1777887210264,51.4,79744.91,0.0,0.98279,2e-05,1.71954]
[1777887212323,51.4,79744.94,0.0,0.98283,2e-05,1.71604]
[1777887212582,51.4,79744.94,0.0,0.98283,2e-05,1.71604]
[1777887212678,51.4,79743.93,0.0,0.98281,2e-05,1.71778]
[1777887213916,51.4,79743.93,0.0,0.98281,2e-05,1.71778]
[1777887214075,51.4,79743.93,0.0,0.98281,2e-05,1.71778]
[1777887214168,51.4,79737.45,0.0,0.98267,2e-05,1.72902]
[1777887219327,51.4,79738.17,0.0,0.98269,2e-05,1.72777]
[1777887220829,51.4,79738.17,0.0,0.98269,2e-05,1.72777]
[1777887220982,51.4,79738.17,0.0,0.98269,2e-05,1.72777]
[1777887221075,51.4,79738.17,0.0,0.98269,2e-05,1.72777]
[1777887221083,51.4,79739.96,0.0,0.98273,2e-05,1.72466]
[1777887226555,51.4,79740.75,0.0,0.98274,2e-05,1.72329]
[1777887226599,51.4,79743.25,0.0,0.98279,2e-05,1.71896]
[1777887227383,51.4,79748.1,0.0,0.98289,2e-05,1.71058]
[1777887229052,51.4,79748.1,0.0,0.98289,2e-05,1.71058]
[1777887229081,51.4,79748.1,0.0,0.98289,2e-05,1.71058]
[1777887229155,51.4,79748.1,0.0,0.98289,2e-05,1.71058]
[1777887229153,51.4,79749.6,0.0,0.98292,2e-05,1.70799]
[1777887229327,51.4,79749.6,0.0,0.98292,2e-05,1.70799]
[1777887234433,51.4,79749.57,0.0,0.98292,2e-05,1.70804]
[1777887239468,51.4,79749.77,0.0,0.98293,2e-05,1.7077]
[1777887241482,51.4,79746.07,0.0,0.98285,2e-05,1.71408]
[1777887243504,51.4,79745.88,0.0,0.98285,2e-05,1.71441]
[1777887243578,51.4,79745.88,0.0,0.98285,2e-05,1.71441]
[1777887243809,51.4,79745.88,0.0,0.98285,2e-05,1.71441]
[1777887243825,51.4,79745.88,0.0,0.98285,2e-05,1.71441]
[1777887243926,51.4,79746.09,0.0,0.98285,2e-05,1.71405]
[1777887249538,51.4,79746.1,0.0,0.98285,2e-05,1.71403]
[1777887255093,51.4,79745.81,0.0,0.98285,2e-05,1.71453]
[1777887255229,51.4,79745.81,0.0,0.98285,2e-05,1.71453]
[1777887255259,51.4,79746.04,0.0,0.98285,2e-05,1.71413]
[1777887255330,51.4,79746.04,0.0,0.98285,2e-05,1.71413]
[1777887260617,51.4,79746.19,0.0,0.98285,2e-05,1.71387]
[1777887264922,51.4,79746.61,0.0,0.98286,2e-05,1.71315]
[1777887265080,51.4,79746.61,0.0,0.98286,2e-05,1.71315]
[1777887265147,51.4,79746.61,0.0,0.98286,2e-05,1.71315]
[1777887265181,51.4,79754.17,0.0,0.98302,2e-05,1.70013]
[1777887265343,51.4,79754.17,0.0,0.98302,2e-05,1.70013]
[1777887265652,51.4,79758.43,0.0,0.9831,2e-05,1.69283]
[1777887266659,51.4,79769.85,0.0,0.98333,2e-05,1.67339]
[1777887267666,51.4,79769.11,0.0,0.98332,2e-05,1.67464]
[1777887268460,51.4,79769.11,0.0,0.98332,2e-05,1.67464]
[1777887268557,51.4,79769.11,0.0,0.98332,2e-05,1.67464]
[1777887268582,51.4,79769.11,0.0,0.98332,2e-05,1.67464]
[1777887268672,51.4,79769.19,0.0,0.98332,2e-05,1.6745]
[1777887272701,51.39,79768.81,0.0,0.98335,2e-05,1.67087]
[1777887277738,51.39,79768.97,0.0,0.98336,2e-05,1.6706]
[1777887283136,51.39,79767.78,0.0,0.98333,2e-05,1.67262]
[1777887283176,51.39,79765.89,0.0,0.98331,2e-05,1.67495]
[1777887283328,51.39,79765.89,0.0,0.98331,2e-05,1.67495]
[1777887283366,51.39,79765.89,0.0,0.98331,2e-05,1.67495]
[1777887283581,51.39,79765.89,0.0,0.98331,2e-05,1.67495]
[1777887283780,51.39,79767.58,0.0,0.98334,2e-05,1.67209]
[1777887288768,51.39,79768.78,0.0,0.98336,2e-05,1.67005]
[1777887288829,51.39,79768.78,0.0,0.98336,2e-05,1.67005]
[1777887289956,51.39,79767.53,0.0,0.98334,2e-05,1.67217]
[1777887290087,51.39,79767.53,0.0,0.98334,2e-05,1.67217]
[1777887290187,51.39,79766.32,0.0,0.98331,2e-05,1.67422]
[1777887295864,51.39,79767.66,0.0,0.98334,2e-05,1.67195]
[1777887297251,51.39,79767.66,0.0,0.98334,2e-05,1.67195]
[1777887297329,51.39,79768.03,0.0,0.98335,2e-05,1.67132]
[1777887301906,51.39,79759.33,0.0,0.98317,2e-05,1.68612]
[1777887302913,51.39,79753.2,0.0,0.98305,2e-05,1.6966]
[1777887303924,51.39,79753.2,0.0,0.98305,2e-05,1.6966]
[1777887304083,51.39,79753.2,0.0,0.98305,2e-05,1.6966]
[1777887304161,51.39,79753.2,0.0,0.98305,2e-05,1.6966]
[1777887304262,51.39,79748.59,0.0,0.98296,2e-05,1.70452]
[1777887304324,51.39,79748.59,0.0,0.98296,2e-05,1.70452]
[1777887309962,51.39,79747.74,0.0,0.98294,2e-05,1.70598]
[1777887314371,51.39,79746.96,0.0,0.98292,2e-05,1.70733]
[1777887314549,51.39,79746.96,0.0,0.98292,2e-05,1.70733]
[1777887314577,51.39,79746.96,0.0,0.98292,2e-05,1.70733]
[1777887314997,51.39,79746.7,0.0,0.98292,2e-05,1.70778]
[1777887320033,51.39,79745.71,0.0,0.9829,2e-05,1.70948]
[1777887325068,51.39,79746.34,0.0,0.98291,2e-05,1.7084]
[1777887325499,51.39,79746.34,0.0,0.98291,2e-05,1.7084]
[1777887325579,51.39,79746.34,0.0,0.98291,2e-05,1.7084]
[1777887331110,51.39,79747.21,0.0,0.98296,2e-05,1.70345]
[1777887337152,51.39,79745.44,0.0,0.98293,2e-05,1.7065]
[1777887338659,51.39,79745.74,0.0,0.98293,2e-05,1.70598]
[1777887338826,51.39,79745.74,0.0,0.98293,2e-05,1.70598]
[1777887338865,51.39,79745.74,0.0,0.98293,2e-05,1.70598]
[1777887342906,51.39,79746.17,0.0,0.98294,2e-05,1.70524]
[1777887343076,51.39,79746.17,0.0,0.98294,2e-05,1.70524]
[1777887348228,51.39,79745.13,0.0,0.98292,2e-05,1.70703]
[1777887351601,51.39,79745.58,0.0,0.98293,2e-05,1.70626]
[1777887351607,51.39,79745.58,0.0,0.98293,2e-05,1.70626]
[1777887351825,51.39,79745.58,0.0,0.98293,2e-05,1.70626]
[1777887352257,51.39,79748.39,0.0,0.98299,2e-05,1.70142]
[1777887357292,51.39,79754.48,0.0,0.98311,2e-05,1.69098]
[1777887357466,51.39,79754.48,0.0,0.98311,2e-05,1.69098]
[1777887357587,51.39,79754.48,0.0,0.98311,2e-05,1.69098]
[1777887357647,51.39,79754.48,0.0,0.98311,2e-05,1.69098]
[1777887357826,51.39,79754.48,0.0,0.98311,2e-05,1.69098]
[1777887358299,51.39,79754.34,0.0,0.98311,2e-05,1.69122]
[1777887359307,51.39,79756.98,0.0,0.98316,2e-05,1.68671]
[1777887361575,51.39,79755.38,0.0,0.98313,2e-05,1.68944]
[1777887362693,51.39,79754.39,0.0,0.98311,2e-05,1.69113]
[1777887362835,51.39,79754.39,0.0,0.98311,2e-05,1.69113]
[1777887363335,51.39,79754.32,0.0,0.98311,2e-05,1.69125]
[1777887368369,51.39,79754.1,0.0,0.9831,2e-05,1.69163]
[1777887373405,51.39,79754.21,0.0,0.9831,2e-05,1.69144]
[1777887378488,51.39,79753.86,0.0,0.9831,2e-05,1.69204]
[1777887378579,51.39,79753.86,0.0,0.9831,2e-05,1.69204]
[1777887383474,51.39,79751.65,0.0,0.98305,2e-05,1.69583]
[1777887385419,51.39,79751.83,0.0,0.98306,2e-05,1.69552]
[1777887385579,51.39,79751.83,0.0,0.98306,2e-05,1.69552]
[1777887385583,51.39,79751.83,0.0,0.98306,2e-05,1.69552]
[1777887385828,51.39,79751.83,0.0,0.98306,2e-05,1.69552]
[1777887385929,51.39,79751.44,0.0,0.98305,2e-05,1.69619]
[1777887391530,51.38,79751.26,0.0,0.9831,2e-05,1.6913]
[1777887397360,51.35,79751.33,0.0,0.98314,2e-05,1.68767]
[1777887397384,51.34,79749.05,0.0,0.98311,2e-05,1.68982]
[1777887397576,51.34,79749.05,0.0,0.98311,2e-05,1.68982]
[1777887397582,51.34,79749.05,0.0,0.98311,2e-05,1.68982]
[1777887397829,51.34,79749.05,0.0,0.98311,2e-05,1.68982]
[1777887397870,51.33,79744.64,0.0,0.98303,2e-05,1.6965]
[1777887399588,51.32,79741.73,0.0,0.983,2e-05,1.69974]
[1777887401602,51.31,79739.42,0.0,0.98297,2e-05,1.70196]
[1777887404388,51.3,79739.38,0.0,0.98298,2e-05,1.70114]
[1777887404571,51.3,79739.31,0.0,0.98299,2e-05,1.70038]
[1777887404581,51.3,79739.31,0.0,0.98299,2e-05,1.70038]
[1777887404826,51.3,79739.31,0.0,0.98299,2e-05,1.70038]
[1777887404833,51.29,79739.35,0.0,0.983,2e-05,1.69943]
[1777887406637,51.29,79734.46,0.0,0.98291,2e-05,1.70698]
[1777887407829,51.29,79734.46,0.0,0.98291,2e-05,1.70698]
[1777887408082,51.29,79734.46,0.0,0.98291,2e-05,1.70698]
[1777887410464,51.27,79733.51,0.0,0.98292,2e-05,1.70597]
[1777887410575,51.27,79733.51,0.0,0.98292,2e-05,1.70597]
[1777887410665,51.26,79733.48,0.0,0.98293,2e-05,1.70514]
[1777887414758,51.24,79733.37,0.0,0.98296,2e-05,1.70268]
[1777887414830,51.24,79733.37,0.0,0.98296,2e-05,1.70268]
[1777887420736,51.2,79733.3,0.0,0.98303,2e-05,1.69662]
[1777887423757,51.18,79724.64,0.0,0.98288,2e-05,1.70892]
[1777887424599,51.18,79724.64,0.0,0.98288,2e-05,1.70892]
[1777887424825,51.18,79724.64,0.0,0.98288,2e-05,1.70892]
[1777887424886,51.18,79724.64,0.0,0.98288,2e-05,1.70892]
[1777887425075,51.18,79724.64,0.0,0.98288,2e-05,1.70892]
[1777887425164,51.18,79726.53,0.0,0.98293,2e-05,1.70477]
[1777887426777,51.17,79724.83,0.0,0.98292,2e-05,1.70594]
[1777887431812,51.14,79723.61,0.0,0.98295,2e-05,1.70362]
[1777887433189,51.14,79723.61,0.0,0.98295,2e-05,1.70362]
[1777887433326,51.14,79723.61,0.0,0.98295,2e-05,1.70362]
[1777887433426,51.13,79723.58,0.0,0.98296,2e-05,1.70279]
[1777887433870,51.13,79723.58,0.0,0.98296,2e-05,1.70279]
[1777887434075,51.13,79723.58,0.0,0.98296,2e-05,1.70279]
[1777887440176,51.09,79723.73,0.0,0.98302,2e-05,1.69722]
[1777887440324,51.09,79723.73,0.0,0.98302,2e-05,1.69722]
[1777887440425,51.09,79726.02,0.0,0.98308,2e-05,1.69239]
[1777887440682,51.09,79726.02,0.0,0.98308,2e-05,1.69239]
[1777887440826,51.09,79726.02,0.0,0.98308,2e-05,1.69239]
[1777887445331,51.08,79725.41,0.0,0.98308,2e-05,1.69255]
[1777887445432,51.06,79728.64,0.0,0.98318,2e-05,1.68347]
[1777887445581,51.06,79728.64,0.0,0.98318,2e-05,1.68347]
[1777887445686,51.06,79728.64,0.0,0.98318,2e-05,1.68347]
[1777887445828,51.06,79728.64,0.0,0.98318,2e-05,1.68347]
[1777887445911,51.05,79733.56,0.0,0.98329,2e-05,1.67416]
[1777887450946,51.02,79738.63,0.0,0.98345,2e-05,1.66113]
[1777887451784,51.02,79738.63,0.0,0.98345,2e-05,1.66113]
[1777887451829,51.02,79738.63,0.0,0.98345,2e-05,1.66113]
[1777887451953,51.02,79740.38,0.0,0.98352,2e-05,1.6539]
[1777887452553,51.02,79740.38,0.0,0.98352,2e-05,1.6539]
[1777887452581,51.02,79740.38,0.0,0.98352,2e-05,1.6539]
[1777887452960,51.01,79742.33,0.0,0.98357,2e-05,1.64972]
[1777887455981,50.99,79740.76,0.0,0.98357,2e-05,1.64976]
[1777887458643,50.98,79739.93,0.0,0.98358,2e-05,1.64942]
[1777887458827,50.98,79739.93,0.0,0.98358,2e-05,1.64942]
[1777887458991,50.98,79739.93,0.0,0.98358,2e-05,1.64942]
[1777887459075,50.98,79739.93,0.0,0.98358,2e-05,1.64942]
[1777887459137,50.97,79740.08,0.0,0.98359,2e-05,1.6483]
[1777887461016,50.96,79744.71,0.0,0.9837,2e-05,1.63874]
[1777887462023,50.96,79748.32,0.0,0.98378,2e-05,1.63179]
[1777887465046,50.94,79754.76,0.0,0.98394,2e-05,1.61842]
[1777887466053,50.93,79756.83,0.0,0.98399,2e-05,1.6141]
[1777887467052,50.93,79756.83,0.0,0.98399,2e-05,1.6141]
[1777887467076,50.93,79756.83,0.0,0.98399,2e-05,1.6141]
[1777887469074,50.91,79758.85,0.0,0.98406,2e-05,1.60815]
[1777887471088,50.9,79756.84,0.0,0.98404,2e-05,1.60977]
[1777887472018,50.9,79756.84,0.0,0.98404,2e-05,1.60977]
[1777887472078,50.9,79756.84,0.0,0.98404,2e-05,1.60977]
[1777887473579,50.89,79757.28,0.0,0.98407,2e-05,1.60732]
[1777887474109,50.88,79756.51,0.0,0.98406,2e-05,1.60774]
[1777887478750,50.86,79755.73,0.0,0.98409,2e-05,1.60559]
[1777887478829,50.86,79755.73,0.0,0.98409,2e-05,1.60559]
[1777887479144,50.85,79759.73,0.0,0.98417,2e-05,1.5981]
[1777887482165,50.84,79762.24,0.0,0.98425,2e-05,1.59142]
[1777887483401,50.84,79762.24,0.0,0.98425,2e-05,1.59142]
[1777887483575,50.83,79761.46,0.0,0.98425,2e-05,1.59187]
[1777887484178,50.82,79759.2,0.0,0.98421,2e-05,1.59477]
[1777887486193,50.81,79760.58,0.0,0.98426,2e-05,1.59081]
[1777887489298,50.8,79760.7,0.0,0.98428,2e-05,1.58894]
[1777887489365,50.8,79760.7,0.0,0.98428,2e-05,1.58894]
[1777887489577,50.8,79760.1,0.0,0.98428,2e-05,1.5891]
[1777887490221,50.79,79762.51,0.0,0.98433,2e-05,1.58429]
[1777887495256,50.76,79762.49,0.0,0.98438,2e-05,1.5802]
[1777887496306,50.76,79762.49,0.0,0.98438,2e-05,1.5802]
[1777887496328,50.76,79762.49,0.0,0.98438,2e-05,1.5802]
[1777887498277,50.74,79760.99,0.0,0.98438,2e-05,1.58021]
[1777887499284,50.74,79763.16,0.0,0.98443,2e-05,1.57582]
[1777887505326,50.7,79762.77,0.0,0.98448,2e-05,1.5716]
[1777887506333,50.7,79757.07,0.0,0.98438,2e-05,1.58015]
[1777887507783,50.69,79756.75,0.0,0.98438,2e-05,1.57985]
[1777887508347,50.69,79753.62,0.0,0.98433,2e-05,1.58418]
[1777887509354,50.69,79744.11,0.0,0.98415,2e-05,1.59993]
[1777887510361,50.68,79741.55,0.0,0.98411,2e-05,1.60333]
[1777887515396,50.67,79741.47,0.0,0.98415,2e-05,1.59928]
[1777887520432,50.67,79741.52,0.0,0.98415,2e-05,1.5992]
[1777887522446,50.67,79751.68,0.0,0.98435,2e-05,1.58237]
[1777887523453,50.67,79749.58,0.0,0.98431,2e-05,1.58584]
[1777887525467,50.67,79753.23,0.0,0.98438,2e-05,1.57982]
[1777887527481,50.67,79749.95,0.0,0.98431,2e-05,1.58523]
[1777887528487,50.67,79748.24,0.0,0.98428,2e-05,1.58806]
[1777887529495,50.67,79746.8,0.0,0.98425,2e-05,1.59044]
[1777887533523,50.67,79749.73,0.0,0.98431,2e-05,1.58559]
[1777887538560,50.67,79749.11,0.0,0.9843,2e-05,1.58662]
[1777887541579,50.67,79751.1,0.0,0.98434,2e-05,1.58333]
[1777887542586,50.67,79749.69,0.0,0.98431,2e-05,1.58566]
[1777887547621,50.67,79750.49,0.0,0.98432,2e-05,1.58434]
[1777887552656,50.67,79750.19,0.0,0.98432,2e-05,1.58483]
[1777887557691,50.67,79749.92,0.0,0.98431,2e-05,1.58528]
[1777887562726,50.67,79750.58,0.0,0.98433,2e-05,1.58419]
[1777887567761,50.67,79750.8,0.0,0.98433,2e-05,1.58383]
[1777887570782,50.67,79753.58,0.0,0.98438,2e-05,1.57924]
[1777887571789,50.67,79755.65,0.0,0.98445,2e-05,1.57255]
[1777887572796,50.67,79758.16,0.0,0.9845,2e-05,1.56844]
[1777887573802,50.67,79766.24,0.0,0.98466,2e-05,1.55525]
[1777887574810,50.67,79771.41,0.0,0.98475,2e-05,1.54685]
[1777887575817,50.67,79774.89,0.0,0.98482,2e-05,1.54122]
[1777887577321,50.67,79774.89,0.0,0.98482,2e-05,1.54122]
[1777887577580,50.67,79774.89,0.0,0.98482,2e-05,1.54122]
[1777887577423,50.67,79776.18,0.0,0.98484,2e-05,1.53914]
[1777887581859,50.66,79781.21,0.0,0.98496,2e-05,1.52885]
[1777887582867,50.65,79784.22,0.0,0.98503,2e-05,1.5233]
[1777887585890,50.64,79793.56,0.0,0.98522,2e-05,1.50631]
[1777887587162,50.63,79794.77,0.0,0.98525,2e-05,1.50372]
[1777887592939,50.61,79798.05,0.0,0.98536,2e-05,1.49457]
[1777887593825,50.61,79798.05,0.0,0.98536,2e-05,1.49457]
[1777887593946,50.6,79797.99,0.0,0.98536,2e-05,1.49401]
[1777887598981,50.58,79795.88,0.0,0.98536,2e-05,1.49412]
[1777887599830,50.58,79795.88,0.0,0.98536,2e-05,1.49412]
[1777887599987,50.57,79794.68,0.0,0.98535,2e-05,1.49536]
[1777887602001,50.57,79791.43,0.0,0.9853,2e-05,1.49985]
[1777887604020,50.57,79788.04,0.0,0.98523,2e-05,1.50523]
[1777887605025,50.57,79784.27,0.0,0.98516,2e-05,1.51123]
[1777887608046,50.57,79780.75,0.0,0.9851,2e-05,1.51685]
[1777887609053,50.57,79776.76,0.0,0.98503,2e-05,1.52324]
[1777887613081,50.57,79780.91,0.0,0.9851,2e-05,1.5166]
[1777887619123,50.57,79780.44,0.0,0.98509,2e-05,1.51735]
[1777887624159,50.57,79780.68,0.0,0.9851,2e-05,1.51697]
[1777887629194,50.57,79780.4,0.0,0.98509,2e-05,1.51741]
[1777887631208,50.57,79780.58,0.0,0.98513,2e-05,1.51392]
[1777887636243,50.57,79780.93,0.0,0.98513,2e-05,1.51336]
[1777887641278,50.56,79780.63,0.0,0.98514,2e-05,1.51315]
[1777887646314,50.56,79780.86,0.0,0.98514,2e-05,1.51278]
[1777887651349,50.56,79781.62,0.0,0.98515,2e-05,1.51157]
[1777887656385,50.56,79781.62,0.0,0.98515,2e-05,1.51157]
[1777887661420,50.56,79779.48,0.0,0.98511,2e-05,1.51499]
[1777887666455,50.56,79779.92,0.0,0.98512,2e-05,1.51428]
[1777887671490,50.56,79781.75,0.0,0.98516,2e-05,1.51136]
[1777887672498,50.56,79789.74,0.0,0.9853,2e-05,1.49866]
[1777887674512,50.56,79789.75,0.0,0.9853,2e-05,1.49865]
[1777887680554,50.56,79790.33,0.0,0.98531,2e-05,1.49773]
[1777887685589,50.56,79789.74,0.0,0.9853,2e-05,1.49866]
[1777887686596,50.56,79795.69,0.0,0.98541,2e-05,1.48926]
[1777887688611,50.56,79791.07,0.0,0.98533,2e-05,1.49592]
[1777887693646,50.56,79794.59,0.0,0.98543,2e-05,1.48718]
[1777887694653,50.56,79800.14,0.0,0.98553,2e-05,1.47846]
[1777887698686,50.56,79797.07,0.0,0.98547,2e-05,1.48328]
[1777887699693,50.56,79793.53,0.0,0.98541,2e-05,1.48885]
[1777887704727,50.56,79797.85,0.0,0.98549,2e-05,1.48206]
[1777887709763,50.56,79798.68,0.0,0.9855,2e-05,1.48075]
[1777887712731,50.56,79799.14,0.0,0.98551,2e-05,1.48003]
[1777887711782,50.56,79795.62,0.0,0.98545,2e-05,1.48556]
[1777887712826,50.56,79795.62,0.0,0.98545,2e-05,1.48556]
[1777887712831,50.56,79794.43,0.0,0.98542,2e-05,1.48744]
[1777887714803,50.56,79797.8,0.0,0.98549,2e-05,1.48213]
[1777887719839,50.56,79798.81,0.0,0.9855,2e-05,1.48055]
[1777887724874,50.56,79796.14,0.0,0.98546,2e-05,1.48474]
[1777887726889,50.56,79792.29,0.0,0.98539,2e-05,1.49081]
[1777887727896,50.56,79788.0,0.0,0.98531,2e-05,1.49759]
[1777887730917,50.56,79787.55,0.0,0.9853,2e-05,1.49831]
[1777887731924,50.56,79790.48,0.0,0.98535,2e-05,1.49367]
[1777887733938,50.56,79796.96,0.0,0.98547,2e-05,1.48345]
[1777887734945,50.56,79800.67,0.0,0.98554,2e-05,1.47763]
[1777887736959,50.56,79803.4,0.0,0.98559,2e-05,1.47336]
[1777887741994,50.56,79805.69,0.0,0.98563,2e-05,1.46978]
[1777887745015,50.56,79819.8,0.0,0.98588,2e-05,1.44789]
[1777887746503,50.56,79819.8,0.0,0.98588,2e-05,1.44789]
[1777887746598,50.56,79823.36,0.0,0.98594,2e-05,1.44241]
[1777887752065,50.56,79824.9,0.0,0.986,2e-05,1.43694]
[1777887756613,50.56,79826.06,0.0,0.98602,2e-05,1.43517]
[1777887756681,50.56,79825.99,0.0,0.98602,2e-05,1.43527]
[1777887756824,50.56,79825.99,0.0,0.98602,2e-05,1.43527]
[1777887762135,50.56,79832.51,0.0,0.98613,2e-05,1.42531]
[1777887765832,50.56,79833.01,0.0,0.98614,2e-05,1.42455]
[1777887768177,50.56,79829.91,0.0,0.98609,2e-05,1.42928]
[1777887769395,50.56,79829.91,0.0,0.98609,2e-05,1.42928]
[1777887769575,50.56,79829.91,0.0,0.98609,2e-05,1.42928]
[1777887769665,50.56,79829.83,0.0,0.98608,2e-05,1.4294]
[1777887770191,50.56,79825.86,0.0,0.98601,2e-05,1.43547]
[1777887775226,50.56,79825.35,0.0,0.98601,2e-05,1.43625]
[1777887779831,50.56,79826.5,0.0,0.98603,2e-05,1.43449]
[1777887782276,50.56,79829.08,0.0,0.98607,2e-05,1.43055]
[1777887783283,50.56,79835.2,0.0,0.98618,2e-05,1.42122]
[1777887784052,50.56,79835.2,0.0,0.98618,2e-05,1.42122]
[1777887784077,50.56,79835.2,0.0,0.98618,2e-05,1.42122]
[1777887784159,50.56,79835.2,0.0,0.98618,2e-05,1.42122]
[1777887784324,50.56,79835.2,0.0,0.98618,2e-05,1.42122]
[1777887784348,50.56,79835.48,0.0,0.98618,2e-05,1.4208]
[1777887786304,50.56,79842.71,0.0,0.98631,2e-05,1.40984]
[1777887788318,50.56,79848.67,0.0,0.98641,2e-05,1.40087]
[1777887790332,50.56,79845.34,0.0,0.98635,2e-05,1.40588]
[1777887793205,50.56,79846.41,0.0,0.98637,2e-05,1.40427]
[1777887793324,50.56,79846.41,0.0,0.98637,2e-05,1.40427]
[1777887793353,50.56,79846.53,0.0,0.98637,2e-05,1.40409]
[1777887795366,50.56,79851.67,0.0,0.98646,2e-05,1.39637]
[1777887797309,50.56,79853.44,0.0,0.98649,2e-05,1.39372]
[1777887797330,50.56,79853.44,0.0,0.98649,2e-05,1.39372]
[1777887799395,50.56,79857.97,0.0,0.98657,2e-05,1.38695]
[1777887801656,50.56,79858.15,0.0,0.98657,2e-05,1.38669]
[1777887801833,50.56,79858.15,0.0,0.98657,2e-05,1.38669]
[1777887801675,50.56,79858.43,0.0,0.98658,2e-05,1.38627]
[1777887802274,50.56,79858.43,0.0,0.98658,2e-05,1.38627]
[1777887802325,50.56,79858.43,0.0,0.98658,2e-05,1.38627]
[1777887805437,50.56,79861.08,0.0,0.98662,2e-05,1.38233]
[1777887810472,50.56,79864.8,0.0,0.98668,2e-05,1.37681]
[1777887814367,50.56,79865.14,0.0,0.98672,2e-05,1.37329]
[1777887814576,50.56,79865.14,0.0,0.98672,2e-05,1.37329]
[1777887814642,50.56,79865.69,0.0,0.98673,2e-05,1.37247]
[1777887815597,50.56,79865.69,0.0,0.98673,2e-05,1.37247]
[1777887815827,50.56,79865.69,0.0,0.98673,2e-05,1.37247]
[1777887821550,50.56,79862.95,0.0,0.98668,2e-05,1.37653]
[1777887822443,50.56,79862.95,0.0,0.98668,2e-05,1.37653]
[1777887822580,50.56,79862.95,0.0,0.98668,2e-05,1.37653]
[1777887822637,50.56,79862.97,0.0,0.98668,2e-05,1.3765]
[1777887823564,50.56,79857.75,0.0,0.98659,2e-05,1.38425]
[1777887824356,50.56,79857.75,0.0,0.98659,2e-05,1.38425]
[1777887824575,50.56,79857.75,0.0,0.98659,2e-05,1.38425]
[1777887825577,50.56,79846.64,0.0,0.9864,2e-05,1.40087]
[1777887826585,50.56,79845.94,0.0,0.98639,2e-05,1.40192]
[1777887828599,50.56,79848.45,0.0,0.98643,2e-05,1.39815]
[1777887830044,50.56,79849.77,0.0,0.98646,2e-05,1.39617]
[1777887830084,50.56,79849.77,0.0,0.98646,2e-05,1.39617]
[1777887830860,50.56,79849.77,0.0,0.98646,2e-05,1.39617]
[1777887830613,50.56,79849.71,0.0,0.98646,2e-05,1.39626]
[1777887831081,50.56,79849.71,0.0,0.98646,2e-05,1.39626]
[1777887834641,50.56,79845.59,0.0,0.98639,2e-05,1.40245]
[1777887835648,50.56,79850.65,0.0,0.98647,2e-05,1.39485]
[1777887835952,50.56,79850.65,0.0,0.98647,2e-05,1.39485]
[1777887836076,50.56,79850.65,0.0,0.98647,2e-05,1.39485]
[1777887836655,50.56,79850.07,0.0,0.98646,2e-05,1.39572]
[1777887836980,50.56,79850.07,0.0,0.98646,2e-05,1.39572]
[1777887837075,50.56,79850.07,0.0,0.98646,2e-05,1.39572]
[1777887840684,50.56,79845.88,0.0,0.98639,2e-05,1.40201]
[1777887840949,50.56,79845.88,0.0,0.98639,2e-05,1.40201]
[1777887841077,50.56,79845.88,0.0,0.98639,2e-05,1.40201]
[1777887841631,50.56,79845.88,0.0,0.98639,2e-05,1.40201]
[1777887841827,50.56,79845.88,0.0,0.98639,2e-05,1.40201]
[1777887841692,50.56,79844.6,0.0,0.98637,2e-05,1.40394]
[1777887846727,50.56,79844.56,0.0,0.98637,2e-05,1.404]
[1777887849524,50.56,79846.17,0.0,0.9864,2e-05,1.40157]
[1777887849578,50.56,79846.17,0.0,0.9864,2e-05,1.40157]
[1777887849747,50.56,79845.85,0.0,0.98639,2e-05,1.40205]
[1777887851424,50.56,79844.62,0.0,0.98637,2e-05,1.40391]
[1777887851575,50.56,79844.62,0.0,0.98637,2e-05,1.40391]
[1777887855521,50.56,79844.54,0.0,0.98637,2e-05,1.40403]
[1777887855575,50.56,79844.54,0.0,0.98637,2e-05,1.40403]
[1777887855790,50.56,79844.7,0.0,0.98637,2e-05,1.40378]
[1777887856059,50.56,79844.7,0.0,0.98637,2e-05,1.40378]
[1777887856076,50.56,79844.7,0.0,0.98637,2e-05,1.40378]
[1777887861831,50.56,79846.29,0.0,0.9864,2e-05,1.40139]
[1777887864748,50.56,79846.94,0.0,0.98641,2e-05,1.40042]
[1777887864831,50.56,79846.94,0.0,0.98641,2e-05,1.40042]
[1777887864849,50.56,79846.94,0.0,0.98641,2e-05,1.40042]
[1777887865056,50.56,79846.94,0.0,0.98641,2e-05,1.40042]
[1777887865077,50.56,79846.94,0.0,0.98641,2e-05,1.40042]
[1777887870895,50.56,79845.53,0.0,0.98638,2e-05,1.40254]
[1777887871901,50.56,79845.24,0.0,0.98641,2e-05,1.39992]
[1777887873916,50.56,79841.45,0.0,0.98634,2e-05,1.40562]
[1777887874277,50.56,79841.45,0.0,0.98634,2e-05,1.40562]
[1777887874325,50.56,79841.45,0.0,0.98634,2e-05,1.40562]
[1777887874923,50.56,79842.35,0.0,0.98636,2e-05,1.40427]
[1777887875043,50.56,79842.35,0.0,0.98636,2e-05,1.40427]
[1777887875079,50.56,79842.35,0.0,0.98636,2e-05,1.40427]
[1777887880964,50.56,79841.85,0.0,0.98635,2e-05,1.40502]
[1777887883787,50.56,79842.43,0.0,0.98636,2e-05,1.40414]
[1777887883825,50.56,79842.43,0.0,0.98636,2e-05,1.40414]
[1777887883888,50.56,79843.18,0.0,0.98637,2e-05,1.40302]
[1777887885148,50.56,79842.99,0.0,0.98637,2e-05,1.4033]
[1777887885325,50.56,79842.99,0.0,0.98637,2e-05,1.4033]
[1777887890487,50.56,79845.72,0.0,0.98642,2e-05,1.3992]
[1777887890574,50.56,79845.72,0.0,0.98642,2e-05,1.3992]
[1777887890675,50.56,79845.26,0.0,0.98641,2e-05,1.39989]
[1777887892520,50.56,79844.53,0.0,0.9864,2e-05,1.40098]
[1777887892585,50.56,79844.53,0.0,0.9864,2e-05,1.40098]
[1777887897953,50.56,79844.96,0.0,0.9864,2e-05,1.40034]
[1777887898074,50.56,79845.4,0.0,0.98641,2e-05,1.39968]
[1777887898233,50.56,79845.4,0.0,0.98641,2e-05,1.39968]
[1777887898324,50.56,79845.4,0.0,0.98641,2e-05,1.39968]
[1777887898330,50.56,79845.46,0.0,0.98641,2e-05,1.39959]
[1777887904948,50.56,79845.18,0.0,0.98641,2e-05,1.40001]
[1777887905074,50.56,79845.93,0.0,0.98642,2e-05,1.39888]
[1777887905489,50.56,79845.93,0.0,0.98642,2e-05,1.39888]
[1777887905574,50.56,79845.93,0.0,0.98642,2e-05,1.39888]
[1777887905590,50.56,79846.13,0.0,0.98642,2e-05,1.39858]
[1777887906140,50.56,79843.18,0.0,0.98637,2e-05,1.40302]
[1777887911175,50.56,79842.62,0.0,0.98636,2e-05,1.40386]
[1777887914198,50.56,79836.71,0.0,0.98626,2e-05,1.41278]
[1777887915967,50.56,79836.71,0.0,0.98626,2e-05,1.41278]
[1777887916081,50.56,79835.88,0.0,0.98625,2e-05,1.41404]
[1777887916225,50.56,79835.88,0.0,0.98625,2e-05,1.41404]
[1777887916332,50.56,79835.88,0.0,0.98625,2e-05,1.41404]
[1777887916433,50.56,79836.0,0.0,0.98625,2e-05,1.41386]
[1777887921247,50.56,79838.53,0.0,0.98629,2e-05,1.41003]
[1777887922935,50.56,79838.53,0.0,0.98629,2e-05,1.41003]
[1777887922948,50.56,79837.57,0.0,0.98628,2e-05,1.41148]
[1777887923075,50.56,79837.57,0.0,0.98628,2e-05,1.41148]
[1777887923294,50.56,79837.57,0.0,0.98628,2e-05,1.41148]
[1777887923326,50.56,79837.57,0.0,0.98628,2e-05,1.41148]
[1777887923390,50.56,79837.57,0.0,0.98628,2e-05,1.41148]
[1777887924268,50.56,79841.0,0.0,0.98633,2e-05,1.4063]
[1777887931318,50.56,79839.24,0.0,0.98633,2e-05,1.40589]
[1777887932325,50.56,79836.76,0.0,0.98629,2e-05,1.40963]
[1777887933705,50.56,79836.76,0.0,0.98629,2e-05,1.40963]
[1777887933825,50.56,79836.76,0.0,0.98629,2e-05,1.40963]
[1777887933926,50.56,79836.46,0.0,0.98629,2e-05,1.41009]
[1777887934181,50.56,79836.46,0.0,0.98629,2e-05,1.41009]
[1777887934327,50.56,79836.46,0.0,0.98629,2e-05,1.41009]
[1777887942395,50.56,79836.39,0.0,0.98628,2e-05,1.41019]
[1777887947754,50.56,79836.38,0.0,0.98628,2e-05,1.41021]
[1777887947830,50.56,79836.38,0.0,0.98628,2e-05,1.41021]
[1777887949825,50.56,79836.65,0.0,0.98629,2e-05,1.4098]
[1777887949926,50.56,79837.03,0.0,0.9863,2e-05,1.40923]
[1777887951043,50.56,79836.31,0.0,0.98628,2e-05,1.41031]
[1777887951073,50.56,79836.31,0.0,0.98628,2e-05,1.41031]
[1777887951458,50.56,79836.9,0.0,0.98629,2e-05,1.40942]
[1777887956492,50.56,79834.86,0.0,0.98626,2e-05,1.41251]
[1777887958508,50.56,79840.56,0.0,0.98636,2e-05,1.4039]
[1777887960265,50.56,79841.49,0.0,0.98637,2e-05,1.4025]
[1777887960715,50.56,79841.49,0.0,0.98637,2e-05,1.4025]
[1777887960827,50.56,79841.49,0.0,0.98637,2e-05,1.4025]
[1777887966563,50.56,79839.46,0.0,0.98634,2e-05,1.40556]
[1777887967917,50.56,79839.46,0.0,0.98634,2e-05,1.40556]
[1777887968018,50.56,79839.35,0.0,0.98634,2e-05,1.40572]
[1777887968074,50.56,79839.35,0.0,0.98634,2e-05,1.40572]
[1777887968260,50.56,79839.35,0.0,0.98634,2e-05,1.40572]
[1777887968327,50.56,79839.35,0.0,0.98634,2e-05,1.40572]
[1777887970590,50.56,79836.82,0.0,0.98629,2e-05,1.40954]
[1777887972605,50.56,79819.34,0.0,0.98599,2e-05,1.43616]
[1777887973612,50.56,79817.87,0.0,0.98596,2e-05,1.43841]
[1777887975626,50.56,79812.85,0.0,0.98587,2e-05,1.44614]
[1777887977640,50.56,79809.18,0.0,0.98581,2e-05,1.45181]
[1777887979060,50.56,79809.18,0.0,0.98581,2e-05,1.45181]
[1777887979077,50.56,79808.64,0.0,0.9858,2e-05,1.45265]
[1777887979511,50.56,79808.64,0.0,0.9858,2e-05,1.45265]
[1777887979575,50.56,79808.64,0.0,0.9858,2e-05,1.45265]
[1777887979654,50.56,79807.94,0.0,0.98579,2e-05,1.45373]
[1777887981668,50.56,79805.72,0.0,0.98575,2e-05,1.45717]
[1777887987137,50.56,79806.45,0.0,0.98576,2e-05,1.45604]
[1777887987324,50.56,79806.45,0.0,0.98576,2e-05,1.45604]
[1777887987445,50.56,79806.45,0.0,0.98576,2e-05,1.45604]
[1777887987577,50.56,79806.45,0.0,0.98576,2e-05,1.45604]
[1777887987712,50.56,79806.37,0.0,0.98576,2e-05,1.45616]
[1777887992747,50.56,79807.09,0.0,0.9858,2e-05,1.45192]
[1777887995309,50.56,79805.93,0.0,0.98578,2e-05,1.45371]
[1777887995324,50.56,79805.93,0.0,0.98578,2e-05,1.45371]
[1777887995544,50.56,79805.93,0.0,0.98578,2e-05,1.45371]
[1777887995577,50.56,79805.93,0.0,0.98578,2e-05,1.45371]
[1777887995587,50.56,79805.93,0.0,0.98578,2e-05,1.45371]
[1777888000803,50.56,79805.94,0.0,0.98578,2e-05,1.4537]
[1777888001810,50.56,79816.72,0.0,0.98597,2e-05,1.43707]
[1777888002817,50.56,79821.01,0.0,0.98605,2e-05,1.4305]
[1777888004007,50.56,79821.01,0.0,0.98605,2e-05,1.4305]
[1777888004074,50.56,79821.01,0.0,0.98605,2e-05,1.4305]
[1777888004100,50.56,79820.9,0.0,0.98604,2e-05,1.43066]
[1777888004909,50.56,79820.9,0.0,0.98604,2e-05,1.43066]
[1777888005077,50.56,79820.9,0.0,0.98604,2e-05,1.43066]
[1777888010873,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888011997,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888012076,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888012053,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888012223,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888012327,50.56,79819.19,0.0,0.98601,2e-05,1.43328]
[1777888012887,50.56,79820.96,0.0,0.98604,2e-05,1.43057]
[1777888017922,50.56,79821.01,0.0,0.98605,2e-05,1.4305]
[1777888023964,50.56,79820.96,0.0,0.98604,2e-05,1.43057]
[1777888025978,50.56,79818.79,0.0,0.98601,2e-05,1.4339]
[1777888026985,50.56,79816.1,0.0,0.98596,2e-05,1.43802]
[1777888027489,50.56,79816.1,0.0,0.98596,2e-05,1.43802]
[1777888027574,50.56,79816.1,0.0,0.98596,2e-05,1.43802]
[1777888027992,50.56,79814.98,0.0,0.98594,2e-05,1.43974]
[1777888028216,50.56,79814.98,0.0,0.98594,2e-05,1.43974]
[1777888028332,50.56,79814.98,0.0,0.98594,2e-05,1.43974]
[1777888033735,50.56,79813.73,0.0,0.98592,2e-05,1.44167]
[1777888033827,50.56,79813.73,0.0,0.98592,2e-05,1.44167]
[1777888036681,50.56,79812.88,0.0,0.9859,2e-05,1.44298]
[1777888036826,50.56,79812.88,0.0,0.9859,2e-05,1.44298]
[1777888037055,50.56,79811.68,0.0,0.98588,2e-05,1.44482]
[1777888042090,50.56,79809.28,0.0,0.98584,2e-05,1.44853]
[1777888043644,50.56,79808.8,0.0,0.98583,2e-05,1.44927]
[1777888043832,50.56,79808.8,0.0,0.98583,2e-05,1.44927]
[1777888049138,50.56,79808.0,0.0,0.98582,2e-05,1.45051]
[1777888051152,50.56,79805.69,0.0,0.9858,2e-05,1.45095]
[1777888053438,50.56,79805.17,0.0,0.9858,2e-05,1.45176]
[1777888053576,50.56,79805.17,0.0,0.9858,2e-05,1.45176]
[1777888053801,50.56,79805.17,0.0,0.9858,2e-05,1.45176]
[1777888053832,50.56,79805.17,0.0,0.9858,2e-05,1.45176]
[1777888053898,50.56,79804.59,0.0,0.98579,2e-05,1.45265]
[1777888059210,50.56,79804.53,0.0,0.98578,2e-05,1.45275]
[1777888065252,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888067377,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888067579,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888069222,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888069324,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888069425,50.56,79804.67,0.0,0.98579,2e-05,1.45253]
[1777888071293,50.56,79800.84,0.0,0.98572,2e-05,1.45847]
[1777888072320,50.56,79800.84,0.0,0.98572,2e-05,1.45847]
[1777888072326,50.56,79800.84,0.0,0.98572,2e-05,1.45847]
[1777888077120,50.56,79799.9,0.0,0.9857,2e-05,1.45993]
[1777888077152,50.56,79796.81,0.0,0.98565,2e-05,1.46475]
[1777888077325,50.56,79796.81,0.0,0.98565,2e-05,1.46475]
[1777888077707,50.56,79796.81,0.0,0.98565,2e-05,1.46475]
[1777888077827,50.56,79796.81,0.0,0.98565,2e-05,1.46475]
[1777888077859,50.56,79797.08,0.0,0.98565,2e-05,1.46432]
[1777888078343,50.56,79795.12,0.0,0.98562,2e-05,1.46738]
[1777888079350,50.55,79791.25,0.0,0.98555,2e-05,1.47284]
[1777888082947,50.55,79789.72,0.0,0.98554,2e-05,1.47404]
[1777888083076,50.55,79789.72,0.0,0.98554,2e-05,1.47404]
[1777888083049,50.54,79788.95,0.0,0.98553,2e-05,1.47465]
[1777888083277,50.54,79788.95,0.0,0.98553,2e-05,1.47465]
[1777888083324,50.54,79788.95,0.0,0.98553,2e-05,1.47465]
[1777888083378,50.54,79788.88,0.0,0.98554,2e-05,1.47415]
[1777888086398,50.53,79778.96,0.0,0.98537,2e-05,1.48856]
[1777888087406,50.52,79778.93,0.0,0.98538,2e-05,1.48798]
[1777888088845,50.52,79778.93,0.0,0.98538,2e-05,1.48798]
[1777888089074,50.52,79778.93,0.0,0.98538,2e-05,1.48798]
[1777888089125,50.52,79780.03,0.0,0.9854,2e-05,1.48624]
[1777888089371,50.52,79780.03,0.0,0.9854,2e-05,1.48624]
[1777888089576,50.52,79780.03,0.0,0.9854,2e-05,1.48624]
[1777888092666,50.52,79778.28,0.0,0.98537,2e-05,1.48901]
[1777888092828,50.52,79778.28,0.0,0.98537,2e-05,1.48901]
[1777888095036,50.52,79778.51,0.0,0.98537,2e-05,1.48864]
[1777888095074,50.52,79778.51,0.0,0.98537,2e-05,1.48864]
[1777888095127,50.52,79778.42,0.0,0.98537,2e-05,1.48878]
[1777888096469,50.52,79781.29,0.0,0.98542,2e-05,1.48425]
[1777888101504,50.52,79780.97,0.0,0.98541,2e-05,1.48476]
[1777888103518,50.52,79792.95,0.0,0.98563,2e-05,1.46596]
[1777888104525,50.52,79796.53,0.0,0.9857,2e-05,1.46038]
[1777888105788,50.52,79796.53,0.0,0.9857,2e-05,1.46038]
[1777888105834,50.52,79796.53,0.0,0.9857,2e-05,1.46038]
[1777888111574,50.52,79796.92,0.0,0.98573,2e-05,1.45663]
[1777888114595,50.52,79799.05,0.0,0.98577,2e-05,1.45332]
[1777888116343,50.52,79799.43,0.0,0.98578,2e-05,1.45273]
[1777888116575,50.52,79799.43,0.0,0.98578,2e-05,1.45273]
[1777888116868,50.52,79799.43,0.0,0.98578,2e-05,1.45273]
[1777888117079,50.52,79799.43,0.0,0.98578,2e-05,1.45273]
[1777888117128,50.52,79799.33,0.0,0.98578,2e-05,1.45288]
[1777888119630,50.52,79801.67,0.0,0.98582,2e-05,1.44926]
[1777888121644,50.52,79805.0,0.0,0.98588,2e-05,1.44411]
[1777888125099,50.52,79805.87,0.0,0.98589,2e-05,1.44277]
[1777888125189,50.52,79805.87,0.0,0.98589,2e-05,1.44277]
[1777888125175,50.52,79806.37,0.0,0.98591,2e-05,1.44145]
[1777888125695,50.52,79806.37,0.0,0.98591,2e-05,1.44145]
[1777888125832,50.52,79806.37,0.0,0.98591,2e-05,1.44145]
[1777888125933,50.51,79806.64,0.0,0.98592,2e-05,1.44048]
[1777888131715,50.49,79806.31,0.0,0.98595,2e-05,1.43772]
[1777888136467,50.47,79805.91,0.0,0.98597,2e-05,1.43618]
[1777888136574,50.47,79805.91,0.0,0.98597,2e-05,1.43618]
[1777888137099,50.47,79805.91,0.0,0.98597,2e-05,1.43618]
[1777888137126,50.47,79805.91,0.0,0.98597,2e-05,1.43564]
[1777888137326,50.47,79805.91,0.0,0.98597,2e-05,1.43564]
[1777888138764,50.46,79812.15,0.0,0.98609,2e-05,1.425]
[1777888139770,50.46,79814.04,0.0,0.98613,2e-05,1.42159]
[1777888142856,50.45,79813.7,0.0,0.98614,2e-05,1.42109]
[1777888143074,50.45,79813.7,0.0,0.98614,2e-05,1.42109]
[1777888143136,50.45,79811.55,0.0,0.98611,2e-05,1.42386]
[1777888143744,50.45,79811.55,0.0,0.98611,2e-05,1.42386]
[1777888143828,50.45,79811.55,0.0,0.98611,2e-05,1.42386]
[1777888148975,50.43,79812.75,0.0,0.98616,2e-05,1.41946]
[1777888149077,50.43,79812.75,0.0,0.98616,2e-05,1.41946]
[1777888149862,50.43,79812.91,0.0,0.98617,2e-05,1.41872]
[1777888150074,50.43,79812.91,0.0,0.98617,2e-05,1.41872]
[1777888150176,50.42,79811.92,0.0,0.98615,2e-05,1.41972]
[1777888155885,50.4,79811.98,0.0,0.98619,2e-05,1.41663]
[1777888158804,50.39,79813.31,0.0,0.98622,2e-05,1.41362]
[1777888158826,50.39,79813.31,0.0,0.98622,2e-05,1.41362]
[1777888160921,50.38,79815.64,0.0,0.98628,2e-05,1.40861]
[1777888161927,50.38,79817.38,0.0,0.98632,2e-05,1.4055]
[1777888162996,50.38,79817.38,0.0,0.98632,2e-05,1.4055]
[1777888163075,50.38,79817.38,0.0,0.98632,2e-05,1.4055]
[1777888163121,50.38,79817.38,0.0,0.98632,2e-05,1.4055]
[1777888163222,50.37,79817.49,0.0,0.98632,2e-05,1.40486]
[1777888163330,50.37,79817.49,0.0,0.98632,2e-05,1.40486]
[1777888163942,50.37,79819.36,0.0,0.98636,2e-05,1.40155]
[1777888166963,50.36,79823.72,0.0,0.98645,2e-05,1.39359]
[1777888167970,50.36,79826.6,0.0,0.98651,2e-05,1.38881]
[1777888168813,50.36,79826.6,0.0,0.98651,2e-05,1.38881]
[1777888168826,50.36,79826.6,0.0,0.98651,2e-05,1.38881]
[1777888169525,50.35,79826.33,0.0,0.98651,2e-05,1.38877]
[1777888169824,50.35,79826.33,0.0,0.98651,2e-05,1.38877]
[1777888169983,50.35,79825.68,0.0,0.9865,2e-05,1.38931]
[1777888173005,50.34,79827.72,0.0,0.98658,2e-05,1.38189]
[1777888173899,50.34,79827.72,0.0,0.98658,2e-05,1.38189]
[1777888174083,50.34,79827.72,0.0,0.98658,2e-05,1.38189]
[1777888176026,50.33,79831.34,0.0,0.98665,2e-05,1.3752]
[1777888177032,50.33,79828.13,0.0,0.9866,2e-05,1.37957]
[1777888177661,50.33,79828.13,0.0,0.9866,2e-05,1.37957]
[1777888177827,50.33,79828.13,0.0,0.9866,2e-05,1.37957]
[1777888183074,50.31,79828.02,0.0,0.98663,2e-05,1.37719]
[1777888184633,50.3,79828.06,0.0,0.98664,2e-05,1.37671]
[1777888184829,50.3,79828.06,0.0,0.98664,2e-05,1.37671]
[1777888190124,50.29,79827.99,0.0,0.98666,2e-05,1.37432]
[1777888191131,50.28,79829.95,0.0,0.9867,2e-05,1.37099]
[1777888191826,50.28,79829.95,0.0,0.9867,2e-05,1.37099]
[1777888192175,50.28,79829.95,0.0,0.9867,2e-05,1.37099]
[1777888192271,50.28,79831.14,0.0,0.98673,2e-05,1.36881]
[1777888192325,50.28,79831.14,0.0,0.98673,2e-05,1.36881]
[1777888194152,50.27,79834.94,0.0,0.9868,2e-05,1.36237]
[1777888194411,50.27,79834.94,0.0,0.9868,2e-05,1.36237]
[1777888194575,50.27,79834.94,0.0,0.9868,2e-05,1.36237]
[1777888194685,50.27,79834.94,0.0,0.9868,2e-05,1.36237]
[1777888194825,50.27,79834.94,0.0,0.9868,2e-05,1.36237]
[1777888195159,50.27,79835.5,0.0,0.98681,2e-05,1.36115]
[1777888196166,50.27,79857.45,0.0,0.98718,2e-05,1.32859]
[1777888197173,50.27,79859.43,0.0,0.98722,2e-05,1.3254]
[1777888198847,50.26,79859.67,0.0,0.98722,2e-05,1.32473]
[1777888199268,50.26,79859.67,0.0,0.98722,2e-05,1.32473]
[1777888205231,50.25,79858.76,0.0,0.98723,2e-05,1.32379]
[1777888206238,50.24,79862.25,0.0,0.98729,2e-05,1.31842]
[1777888211273,50.23,79862.95,0.0,0.98732,2e-05,1.31585]
[1777888214727,50.22,79864.49,0.0,0.98736,2e-05,1.31271]
[1777888214825,50.22,79864.49,0.0,0.98736,2e-05,1.31271]
[1777888216575,50.22,79864.87,0.0,0.98737,2e-05,1.31156]
[1777888216826,50.22,79864.87,0.0,0.98737,2e-05,1.31156]
[1777888216928,50.22,79864.87,0.0,0.98737,2e-05,1.31126]
[1777888222055,50.21,79865.61,0.0,0.9874,2e-05,1.3093]
[1777888222075,50.21,79865.61,0.0,0.9874,2e-05,1.3093]
[1777888227393,50.19,79865.28,0.0,0.98741,2e-05,1.30772]
[1777888231421,50.19,79865.34,0.0,0.98746,2e-05,1.30355]
[1777888234836,50.18,79868.18,0.0,0.98751,2e-05,1.29836]
[1777888235449,50.18,79871.38,0.0,0.98756,2e-05,1.2938]
[1777888237115,50.18,79871.38,0.0,0.98756,2e-05,1.2938]
[1777888237328,50.18,79871.38,0.0,0.98756,2e-05,1.2938]
[1777888238623,50.17,79873.02,0.0,0.9876,2e-05,1.29067]
[1777888238824,50.17,79873.02,0.0,0.9876,2e-05,1.29067]
[1777888238916,50.17,79873.98,0.0,0.98762,2e-05,1.28904]
[1777888241491,50.16,79872.64,0.0,0.9876,2e-05,1.29043]
[1777888241579,50.16,79872.64,0.0,0.9876,2e-05,1.29043]
[1777888248541,50.15,79874.23,0.0,0.98765,2e-05,1.28613]
[1777888249751,50.15,79874.23,0.0,0.98765,2e-05,1.28613]
[1777888249825,50.15,79874.23,0.0,0.98765,2e-05,1.28613]
[1777888251124,50.15,79874.14,0.0,0.98765,2e-05,1.286]
[1777888251324,50.15,79874.14,0.0,0.98765,2e-05,1.286]
[1777888251154,50.14,79874.14,0.0,0.98765,2e-05,1.28575]
[1777888254010,50.14,79875.01,0.0,0.98767,2e-05,1.28401]
[1777888254074,50.14,79875.01,0.0,0.98767,2e-05,1.28401]
[1777888254111,50.14,79879.55,0.0,0.98775,2e-05,1.27735]
[1777888255589,50.13,79882.04,0.0,0.98779,2e-05,1.27337]
[1777888259933,50.13,79882.19,0.0,0.9878,2e-05,1.27248]
[1777888260082,50.13,79882.19,0.0,0.9878,2e-05,1.27248]
[1777888260184,50.13,79882.32,0.0,0.98781,2e-05,1.27207]
[1777888260749,50.13,79882.32,0.0,0.98781,2e-05,1.27207]
[1777888260824,50.13,79882.32,0.0,0.98781,2e-05,1.27207]
[1777888265502,50.12,79882.17,0.0,0.98782,2e-05,1.27117]
[1777888265577,50.12,79882.17,0.0,0.98782,2e-05,1.27117]
[1777888266997,50.12,79880.2,0.0,0.98779,2e-05,1.27372]
[1777888267078,50.12,79880.2,0.0,0.98779,2e-05,1.27372]
[1777888267271,50.12,79880.27,0.0,0.98779,2e-05,1.27339]
[1777888273715,50.1,79880.51,0.0,0.98781,2e-05,1.27147]
[1777888275829,50.1,79881.06,0.0,0.98782,2e-05,1.27047]
[1777888276075,50.1,79881.06,0.0,0.98782,2e-05,1.27047]
[1777888276175,50.1,79881.0,0.0,0.98783,2e-05,1.27033]
[1777888281325,50.09,79880.72,0.0,0.98783,2e-05,1.27006]
[1777888287952,50.08,79881.03,0.0,0.98785,2e-05,1.26788]
[1777888288076,50.08,79881.03,0.0,0.98785,2e-05,1.26788]
[1777888288176,50.08,79880.53,0.0,0.98785,2e-05,1.26837]
[1777888288668,50.08,79880.53,0.0,0.98785,2e-05,1.26837]
[1777888288825,50.08,79880.53,0.0,0.98785,2e-05,1.26837]
[1777888290835,50.07,79874.16,0.0,0.98775,2e-05,1.27669]
[1777888292078,50.07,79874.16,0.0,0.98775,2e-05,1.27669]
[1777888292305,50.07,79874.16,0.0,0.98775,2e-05,1.27669]
[1777888292327,50.07,79874.16,0.0,0.98775,2e-05,1.27669]
[1777888292372,50.07,79869.67,0.0,0.98771,2e-05,1.27992]
[1777888297648,50.06,79868.93,0.0,0.98771,2e-05,1.27979]
[1777888297827,50.06,79868.93,0.0,0.98771,2e-05,1.27979]
[1777888298029,50.06,79868.93,0.0,0.98771,2e-05,1.27979]
[1777888298076,50.06,79868.93,0.0,0.98771,2e-05,1.27979]
[1777888298177,50.06,79869.18,0.0,0.98772,2e-05,1.2792]
[1777888303926,50.05,79869.03,0.0,0.98773,2e-05,1.27802]
[1777888308961,50.04,79867.36,0.0,0.98772,2e-05,1.27923]
[1777888313996,50.03,79867.79,0.0,0.98774,2e-05,1.27746]
[1777888316707,50.03,79865.87,0.0,0.98771,2e-05,1.27972]
[1777888316827,50.03,79865.87,0.0,0.98771,2e-05,1.27972]
[1777888317079,50.03,79865.87,0.0,0.98771,2e-05,1.27972]
[1777888317324,50.03,79865.87,0.0,0.98771,2e-05,1.27972]
[1777888317178,50.03,79864.34,0.0,0.98769,2e-05,1.28165]
[1777888321048,50.02,79858.23,0.0,0.98761,2e-05,1.28938]
[1777888323276,50.02,79856.13,0.0,0.98757,2e-05,1.29212]
[1777888323327,50.02,79856.13,0.0,0.98757,2e-05,1.29212]
[1777888323377,50.01,79856.1,0.0,0.98758,2e-05,1.29191]
[1777888324077,50.01,79856.1,0.0,0.98758,2e-05,1.29191]
[1777888324323,50.01,79856.1,0.0,0.98758,2e-05,1.29191]
[1777888328391,50.01,79858.53,0.0,0.98763,2e-05,1.28743]
[1777888328426,50.0,79858.72,0.0,0.98763,2e-05,1.28691]
[1777888328579,50.0,79858.72,0.0,0.98763,2e-05,1.28691]
[1777888334140,49.99,79858.36,0.0,0.98764,2e-05,1.28591]
[1777888337161,49.99,79857.5,0.0,0.98764,2e-05,1.28664]
[1777888337325,49.99,79857.5,0.0,0.98764,2e-05,1.28664]
[1777888343203,49.98,79857.85,0.0,0.98766,2e-05,1.28442]
[1777888347157,49.97,79858.49,0.0,0.98768,2e-05,1.28278]
[1777888347330,49.97,79858.49,0.0,0.98768,2e-05,1.28278]
[1777888347391,49.97,79858.35,0.0,0.98768,2e-05,1.28274]
[1777888347527,49.97,79858.35,0.0,0.98768,2e-05,1.28274]
[1777888347578,49.97,79858.35,0.0,0.98768,2e-05,1.28274]
[1777888351258,49.96,79857.57,0.0,0.9877,2e-05,1.28]
[1777888352665,49.96,79857.59,0.0,0.98771,2e-05,1.27973]
[1777888352826,49.96,79857.59,0.0,0.98771,2e-05,1.27973]
[1777888357060,49.95,79857.0,0.0,0.98771,2e-05,1.27962]
[1777888357075,49.95,79857.0,0.0,0.98771,2e-05,1.27962]
[1777888357300,49.95,79853.36,0.0,0.98765,2e-05,1.28456]
[1777888358051,49.95,79853.36,0.0,0.98765,2e-05,1.28456]
[1777888358079,49.95,79853.36,0.0,0.98765,2e-05,1.28456]
[1777888363201,49.94,79851.91,0.0,0.98764,2e-05,1.28538]
[1777888363336,49.94,79851.91,0.0,0.98764,2e-05,1.28538]
[1777888363383,49.94,79851.91,0.0,0.98764,2e-05,1.28538]
[1777888363408,49.94,79851.91,0.0,0.98765,2e-05,1.28514]
[1777888363577,49.94,79851.91,0.0,0.98765,2e-05,1.28514]
[1777888369385,49.93,79852.89,0.0,0.98768,2e-05,1.28227]
[1777888374422,49.92,79852.95,0.0,0.98769,2e-05,1.28097]
[1777888379457,49.91,79853.19,0.0,0.98771,2e-05,1.27944]
[1777888383207,49.89,79852.15,0.0,0.98772,2e-05,1.27807]
[1777888383327,49.89,79852.15,0.0,0.98772,2e-05,1.27807]
[1777888383426,49.87,79852.15,0.0,0.98775,2e-05,1.27575]
[1777888383560,49.87,79852.15,0.0,0.98775,2e-05,1.27575]
[1777888383577,49.87,79852.15,0.0,0.98775,2e-05,1.27575]
[1777888388520,49.83,79858.53,0.0,0.98791,2e-05,1.2616]
[1777888390211,49.83,79858.53,0.0,0.98791,2e-05,1.2616]
[1777888390325,49.83,79858.53,0.0,0.98791,2e-05,1.2616]
[1777888390426,49.82,79865.32,0.0,0.98802,2e-05,1.25166]
[1777888390680,49.82,79865.32,0.0,0.98802,2e-05,1.25166]
[1777888390826,49.82,79865.32,0.0,0.98802,2e-05,1.25166]
[1777888391542,49.82,79867.67,0.0,0.98806,2e-05,1.2482]
[1777888394561,49.82,79872.05,0.0,0.98813,2e-05,1.24156]
[1777888397487,49.82,79873.56,0.0,0.98816,2e-05,1.23929]
[1777888397581,49.82,79873.64,0.0,0.98816,2e-05,1.23901]
[1777888397843,49.82,79873.64,0.0,0.98816,2e-05,1.23901]
[1777888398075,49.82,79873.64,0.0,0.98816,2e-05,1.23901]
[1777888398176,49.81,79872.26,0.0,0.98814,2e-05,1.2406]
[1777888399613,49.81,79875.13,0.0,0.98819,2e-05,1.23645]
[1777888401726,49.81,79873.5,0.0,0.98817,2e-05,1.23854]
[1777888401835,49.81,79873.5,0.0,0.98817,2e-05,1.23854]
[1777888401897,49.81,79873.5,0.0,0.98817,2e-05,1.23854]
[1777888402077,49.81,79873.5,0.0,0.98817,2e-05,1.23854]
[1777888402179,49.81,79873.46,0.0,0.98817,2e-05,1.23827]
[1777888408676,49.8,79874.81,0.0,0.9882,2e-05,1.23528]
[1777888411697,49.79,79874.14,0.0,0.98822,2e-05,1.2329]
[1777888412703,49.79,79877.53,0.0,0.98828,2e-05,1.22806]
[1777888413985,49.79,79877.53,0.0,0.98828,2e-05,1.22806]
[1777888414076,49.79,79877.53,0.0,0.98828,2e-05,1.22806]
[1777888414343,49.79,79877.53,0.0,0.98828,2e-05,1.22806]
[1777888414370,49.79,79877.6,0.0,0.98828,2e-05,1.22782]
[1777888414577,49.79,79877.6,0.0,0.98828,2e-05,1.22782]
[1777888420759,49.78,79882.01,0.0,0.98836,2e-05,1.22076]
[1777888422982,49.78,79881.69,0.0,0.98835,2e-05,1.22107]
[1777888423075,49.78,79881.69,0.0,0.98835,2e-05,1.22107]
[1777888423288,49.78,79881.69,0.0,0.98835,2e-05,1.22107]
[1777888423332,49.78,79881.69,0.0,0.98835,2e-05,1.22107]
[1777888423339,49.78,79881.89,0.0,0.98836,2e-05,1.22066]
[1777888429824,49.78,79883.41,0.0,0.98839,2e-05,1.21768]
[1777888432639,49.77,79883.11,0.0,0.98839,2e-05,1.21785]
[1777888432828,49.77,79883.11,0.0,0.98839,2e-05,1.21785]
[1777888433108,49.77,79883.11,0.0,0.98839,2e-05,1.21785]
[1777888433326,49.77,79883.11,0.0,0.98839,2e-05,1.21785]
[1777888433427,49.77,79882.93,0.0,0.98839,2e-05,1.21798]
[1777888437879,49.77,79885.15,0.0,0.98843,2e-05,1.21436]
[1777888441908,49.76,79889.83,0.0,0.9885,2e-05,1.20755]
[1777888443635,49.76,79889.12,0.0,0.98849,2e-05,1.20841]
[1777888443826,49.76,79889.12,0.0,0.98849,2e-05,1.20841]
[1777888444181,49.76,79889.12,0.0,0.98849,2e-05,1.20841]
[1777888444330,49.76,79889.12,0.0,0.98849,2e-05,1.20841]
[1777888444331,49.76,79889.49,0.0,0.9885,2e-05,1.20781]
[1777888448989,49.76,79891.03,0.0,0.98853,2e-05,1.20534]
[1777888449077,49.76,79891.03,0.0,0.98853,2e-05,1.20534]
[1777888449507,49.76,79891.03,0.0,0.98853,2e-05,1.20534]
[1777888449091,49.76,79890.61,0.0,0.98852,2e-05,1.20581]
[1777888449575,49.76,79890.61,0.0,0.98852,2e-05,1.20581]
[1777888454999,49.75,79890.75,0.0,0.98853,2e-05,1.20506]
[1777888455948,49.75,79890.75,0.0,0.98853,2e-05,1.20506]
[1777888456076,49.75,79890.75,0.0,0.98853,2e-05,1.20506]
[1777888456213,49.75,79890.75,0.0,0.98853,2e-05,1.20506]
[1777888456331,49.75,79890.75,0.0,0.98853,2e-05,1.20506]
[1777888456433,49.75,79889.93,0.0,0.98852,2e-05,1.20608]
[1777888461390,49.75,79891.67,0.0,0.98855,2e-05,1.20343]
[1777888461491,49.75,79891.74,0.0,0.98855,2e-05,1.20315]
[1777888461576,49.75,79891.74,0.0,0.98855,2e-05,1.20315]
[1777888461833,49.75,79891.74,0.0,0.98855,2e-05,1.20315]
[1777888462075,49.75,79891.74,0.0,0.98855,2e-05,1.20315]
[1777888465069,49.75,79899.37,0.0,0.98867,1e-05,1.19249]
[1777888466645,49.75,79898.85,0.0,0.98866,1e-05,1.19312]
[1777888466829,49.75,79898.85,0.0,0.98866,1e-05,1.19312]
[1777888467050,49.75,79898.85,0.0,0.98866,1e-05,1.19312]
[1777888467080,49.75,79898.85,0.0,0.98866,1e-05,1.19312]
[1777888467089,49.75,79898.85,0.0,0.98866,1e-05,1.19305]
[1777888472118,49.74,79899.56,0.0,0.9887,1e-05,1.18898]
[1777888473052,49.74,79899.56,0.0,0.9887,1e-05,1.18898]
[1777888473074,49.74,79899.56,0.0,0.9887,1e-05,1.18898]
[1777888473125,49.74,79899.47,0.0,0.9887,1e-05,1.18904]
[1777888474132,49.74,79902.01,0.0,0.98874,1e-05,1.18557]
[1777888475001,49.74,79902.01,0.0,0.98874,1e-05,1.18557]
[1777888475081,49.74,79902.01,0.0,0.98874,1e-05,1.18557]
[1777888476146,49.73,79904.97,0.0,0.9888,1e-05,1.18049]
[1777888479214,49.73,79906.78,0.0,0.98883,1e-05,1.17755]
[1777888479326,49.73,79906.78,0.0,0.98883,1e-05,1.17755]
[1777888479424,49.73,79906.36,0.0,0.98882,1e-05,1.17807]
[1777888480203,49.73,79906.36,0.0,0.98882,1e-05,1.17807]
[1777888480325,49.73,79906.36,0.0,0.98882,1e-05,1.17807]
[1777888481181,49.73,79908.89,0.0,0.98886,1e-05,1.17461]
[1777888483195,49.73,79906.47,0.0,0.98883,1e-05,1.17776]
[1777888484588,49.73,79906.47,0.0,0.98883,1e-05,1.17776]
[1777888484837,49.73,79905.89,0.0,0.98882,1e-05,1.17849]
[1777888485044,49.73,79905.89,0.0,0.98882,1e-05,1.17849]
[1777888485078,49.73,79905.89,0.0,0.98882,1e-05,1.17849]
[1777888485209,49.73,79905.78,0.0,0.98882,1e-05,1.17859]
[1777888489236,49.72,79900.37,0.0,0.98874,1e-05,1.18565]
[1777888490425,49.72,79900.37,0.0,0.98874,1e-05,1.18565]
[1777888490576,49.72,79900.37,0.0,0.98874,1e-05,1.18565]
[1777888490531,49.72,79900.17,0.0,0.98874,1e-05,1.18586]
[1777888491080,49.72,79900.17,0.0,0.98874,1e-05,1.18586]
[1777888491325,49.72,79900.17,0.0,0.98874,1e-05,1.18586]
[1777888491346,49.72,79900.02,0.0,0.98874,1e-05,1.18601]
[1777888497092,49.72,79899.63,0.0,0.98873,1e-05,1.18623]
[1777888497282,49.72,79899.63,0.0,0.98873,1e-05,1.18623]
[1777888497328,49.72,79899.63,0.0,0.98873,1e-05,1.18623]
[1777888497424,49.72,79900.5,0.0,0.98875,1e-05,1.18501]
[1777888503335,49.72,79901.74,0.0,0.98877,1e-05,1.18301]
[1777888503797,49.72,79901.74,0.0,0.98877,1e-05,1.18301]
[1777888503830,49.72,79901.74,0.0,0.98877,1e-05,1.18301]
[1777888504342,49.72,79902.48,0.0,0.98878,1e-05,1.18197]
[1777888504647,49.72,79902.48,0.0,0.98878,1e-05,1.18197]
[1777888504828,49.72,79902.48,0.0,0.98878,1e-05,1.18197]
[1777888510582,49.72,79901.77,0.0,0.98877,1e-05,1.18264]
[1777888510825,49.71,79900.92,0.0,0.98876,1e-05,1.18372]
[1777888511012,49.71,79900.92,0.0,0.98876,1e-05,1.18372]
[1777888511082,49.71,79900.92,0.0,0.98876,1e-05,1.18372]
[1777888511391,49.71,79900.4,0.0,0.98875,1e-05,1.18436]
[1777888516426,49.71,79900.65,0.0,0.98876,1e-05,1.18372]
[1777888521461,49.71,79900.86,0.0,0.98877,1e-05,1.18314]
[1777888526495,49.71,79900.97,0.0,0.98877,1e-05,1.18269]
[1777888528584,49.71,79901.22,0.0,0.98878,1e-05,1.18229]
[1777888528825,49.71,79901.07,0.0,0.98878,1e-05,1.18243]
[1777888529129,49.71,79901.07,0.0,0.98878,1e-05,1.18243]
[1777888529326,49.71,79901.07,0.0,0.98878,1e-05,1.18243]
[1777888529516,49.71,79899.56,0.0,0.98875,1e-05,1.1844]
[1777888534552,49.7,79899.91,0.0,0.98879,1e-05,1.18087]
[1777888536148,49.7,79899.62,0.0,0.98878,1e-05,1.1812]
[1777888536330,49.7,79899.62,0.0,0.98878,1e-05,1.1812]
[1777888536566,49.7,79893.95,0.0,0.9887,1e-05,1.18859]
[1777888537032,49.7,79893.95,0.0,0.9887,1e-05,1.18859]
[1777888537076,49.7,79893.95,0.0,0.9887,1e-05,1.18859]
[1777888541832,49.7,79895.85,0.0,0.98873,1e-05,1.18569]
[1777888542076,49.7,79895.85,0.0,0.98873,1e-05,1.18569]
[1777888547643,49.69,79895.42,0.0,0.98873,1e-05,1.18586]
[1777888552658,49.69,79895.85,0.0,0.98874,1e-05,1.18508]
[1777888551671,49.69,79893.95,0.0,0.98871,1e-05,1.18756]
[1777888552825,49.69,79893.95,0.0,0.98871,1e-05,1.18756]
[1777888553461,49.69,79893.95,0.0,0.98871,1e-05,1.18756]
[1777888553575,49.69,79893.95,0.0,0.98871,1e-05,1.18756]
[1777888553511,49.69,79895.02,0.0,0.98873,1e-05,1.18599]
[1777888558722,49.71,79893.66,0.0,0.98869,1e-05,1.18964]
[1777888561371,49.71,79893.66,0.0,0.98869,1e-05,1.18964]
[1777888561579,49.71,79893.66,0.0,0.98869,1e-05,1.18964]
[1777888561654,49.72,79893.28,0.0,0.98866,1e-05,1.19211]
[1777888561901,49.72,79893.28,0.0,0.98866,1e-05,1.19211]
[1777888562078,49.72,79893.28,0.0,0.98866,1e-05,1.19211]
[1777888566712,49.74,79893.78,0.0,0.98864,1e-05,1.19403]
[1777888566829,49.74,79893.78,0.0,0.98864,1e-05,1.19403]
[1777888570552,49.75,79894.8,0.0,0.98864,1e-05,1.19394]
[1777888570574,49.75,79894.8,0.0,0.98864,1e-05,1.19394]
[1777888570654,49.77,79894.8,0.0,0.98862,1e-05,1.19588]
[1777888575842,49.8,79894.39,0.0,0.98857,1e-05,1.20026]
[1777888580713,49.82,79893.22,0.0,0.98853,2e-05,1.20437]
[1777888580832,49.82,79893.22,0.0,0.98853,2e-05,1.20437]
[1777888581884,49.83,79884.82,0.0,0.98839,2e-05,1.21706]
[1777888584272,49.84,79883.6,0.0,0.98836,2e-05,1.21934]
[1777888584331,49.84,79883.6,0.0,0.98836,2e-05,1.21934]
[1777888589583,49.86,79884.41,0.0,0.98834,2e-05,1.22125]
[1777888589638,49.86,79884.23,0.0,0.98833,2e-05,1.2221]
[1777888589825,49.86,79884.23,0.0,0.98833,2e-05,1.2221]
[1777888589948,49.87,79884.37,0.0,0.98833,2e-05,1.22251]
[1777888593976,49.89,79883.45,0.0,0.98831,2e-05,1.22335]
[1777888595859,49.89,79882.93,0.0,0.9883,2e-05,1.22467]
[1777888596075,49.89,79882.93,0.0,0.9883,2e-05,1.22467]
[1777888596176,49.9,79879.86,0.0,0.98825,2e-05,1.22949]
[1777888598005,49.91,79878.31,0.0,0.98821,2e-05,1.2328]
[1777888599407,49.91,79878.31,0.0,0.98821,2e-05,1.2328]
[1777888599575,49.91,79878.31,0.0,0.98821,2e-05,1.2328]
[1777888599675,49.91,79876.8,0.0,0.98818,2e-05,1.23548]
[1777888599949,49.91,79876.8,0.0,0.98818,2e-05,1.23548]
[1777888600075,49.91,79876.8,0.0,0.98818,2e-05,1.23548]
[1777888605668,49.94,79875.83,0.0,0.98813,2e-05,1.23972]
[1777888605687,49.94,79875.51,0.0,0.98812,2e-05,1.24074]
[1777888605829,49.94,79875.51,0.0,0.98812,2e-05,1.24074]
[1777888606307,49.94,79875.51,0.0,0.98812,2e-05,1.24074]
[1777888606331,49.94,79875.51,0.0,0.98812,2e-05,1.24074]
[1777888606408,49.94,79875.65,0.0,0.98812,2e-05,1.24112]
[1777888612379,49.97,79876.18,0.0,0.98809,2e-05,1.24326]
[1777888612380,49.97,79877.83,0.0,0.98811,2e-05,1.24154]
[1777888613460,49.97,79877.83,0.0,0.98811,2e-05,1.24154]
[1777888613578,49.97,79877.83,0.0,0.98811,2e-05,1.24154]
[1777888618054,49.99,79877.83,0.0,0.98809,2e-05,1.24384]
[1777888618077,49.99,79877.83,0.0,0.98809,2e-05,1.24384]
[1777888618144,50.0,79880.48,0.0,0.98812,2e-05,1.2413]
[1777888623180,50.02,79882.4,0.0,0.98811,2e-05,1.24151]
[1777888624233,50.02,79882.4,0.0,0.98811,2e-05,1.24151]
[1777888624328,50.02,79882.4,0.0,0.98811,2e-05,1.24151]
[1777888628214,50.04,79880.99,0.0,0.98806,2e-05,1.24632]
[1777888631235,50.06,79882.4,0.0,0.98806,2e-05,1.24606]
[1777888631870,50.06,79882.4,0.0,0.98806,2e-05,1.24606]
[1777888632075,50.06,79882.4,0.0,0.98806,2e-05,1.24606]
[1777888637278,50.09,79882.35,0.0,0.98802,2e-05,1.24952]
[1777888642313,50.11,79882.43,0.0,0.988,2e-05,1.2522]
[1777888643685,50.11,79882.43,0.0,0.988,2e-05,1.2522]
[1777888643320,50.11,79880.63,0.0,0.98796,2e-05,1.25527]
[1777888643830,50.11,79880.63,0.0,0.98796,2e-05,1.25527]
[1777888644326,50.12,79878.59,0.0,0.98792,2e-05,1.25867]
[1777888645335,50.12,79857.84,0.0,0.98759,2e-05,1.28848]
[1777888646075,50.12,79857.84,0.0,0.98759,2e-05,1.28848]
[1777888646341,50.12,79857.62,0.0,0.98758,2e-05,1.28929]
[1777888647185,50.12,79857.62,0.0,0.98758,2e-05,1.28929]
[1777888647326,50.12,79857.62,0.0,0.98758,2e-05,1.28929]
[1777888651376,50.14,79854.97,0.0,0.98754,2e-05,1.29261]
[1777888651871,50.14,79854.97,0.0,0.98754,2e-05,1.29261]
[1777888652079,50.14,79854.97,0.0,0.98754,2e-05,1.29261]
[1777888658425,50.17,79855.49,0.0,0.98751,2e-05,1.29527]
[1777888661328,50.18,79854.36,0.0,0.98748,2e-05,1.29784]
[1777888661622,50.18,79854.86,0.0,0.98748,2e-05,1.29761]
[1777888664106,50.19,79854.71,0.0,0.98747,2e-05,1.29878]
[1777888664325,50.19,79854.71,0.0,0.98747,2e-05,1.29878]
[1777888665324,50.19,79854.69,0.0,0.98746,2e-05,1.29928]
[1777888665474,50.2,79851.6,0.0,0.98741,2e-05,1.30419]
[1777888668495,50.21,79850.22,0.0,0.98737,2e-05,1.30758]
[1777888669723,50.21,79850.22,0.0,0.98737,2e-05,1.30758]
[1777888669829,50.21,79850.76,0.0,0.98737,2e-05,1.30727]
[1777888674253,50.22,79850.13,0.0,0.98735,2e-05,1.30957]
[1777888674324,50.22,79850.13,0.0,0.98735,2e-05,1.30957]
[1777888674537,50.23,79856.27,0.0,0.98744,2e-05,1.30168]
[1777888675328,50.23,79856.27,0.0,0.98744,2e-05,1.30168]
[1777888675574,50.23,79856.27,0.0,0.98744,2e-05,1.30168]
[1777888675612,50.23,79857.6,0.0,0.98745,2e-05,1.30025]
[1777888679452,50.24,79857.24,0.0,0.98743,2e-05,1.30221]
[1777888680578,50.25,79856.12,0.0,0.98741,2e-05,1.30429]
[1777888680679,50.25,79853.96,0.0,0.98737,2e-05,1.30787]
[1777888680826,50.25,79853.96,0.0,0.98737,2e-05,1.30787]
[1777888681324,50.25,79853.96,0.0,0.98737,2e-05,1.30787]
[1777888681586,50.25,79853.68,0.0,0.98736,2e-05,1.30874]
[1777888684607,50.27,79856.49,0.0,0.98739,2e-05,1.30611]
[1777888687771,50.27,79856.44,0.0,0.98738,2e-05,1.30713]
[1777888687628,50.27,79854.67,0.0,0.98735,2e-05,1.30949]
[1777888687828,50.27,79854.67,0.0,0.98735,2e-05,1.30949]
[1777888691514,50.28,79853.82,0.0,0.98732,2e-05,1.31212]
[1777888691576,50.28,79853.82,0.0,0.98732,2e-05,1.31212]
[1777888691656,50.29,79850.15,0.0,0.98725,2e-05,1.31788]
[1777888692663,50.29,79848.68,0.0,0.98722,2e-05,1.32046]
[1777888697697,50.31,79847.89,0.0,0.98719,2e-05,1.32386]
[1777888698086,50.31,79847.89,0.0,0.98719,2e-05,1.32386]
[1777888698325,50.31,79847.89,0.0,0.98719,2e-05,1.32386]
[1777888701325,50.32,79847.22,0.0,0.98716,2e-05,1.32615]
[1777888701726,50.32,79847.43,0.0,0.98716,2e-05,1.32629]
[1777888703273,50.32,79848.96,0.0,0.98718,2e-05,1.3245]
[1777888703326,50.32,79848.96,0.0,0.98718,2e-05,1.3245]
[1777888707423,50.34,79849.45,0.0,0.98717,2e-05,1.32553]
[1777888707575,50.34,79849.45,0.0,0.98717,2e-05,1.32553]
[1777888712412,50.35,79850.9,0.0,0.9872,2e-05,1.32262]
[1777888712578,50.35,79850.9,0.0,0.9872,2e-05,1.32262]
[1777888712803,50.36,79851.27,0.0,0.9872,2e-05,1.32251]
[1777888713741,50.36,79851.27,0.0,0.9872,2e-05,1.32251]
[1777888713826,50.36,79851.27,0.0,0.9872,2e-05,1.32251]
[1777888718815,50.37,79851.19,0.0,0.98718,2e-05,1.32434]
[1777888718830,50.37,79851.19,0.0,0.98718,2e-05,1.32434]
[1777888719681,50.37,79851.46,0.0,0.98718,2e-05,1.32437]
[1777888719831,50.37,79851.46,0.0,0.98718,2e-05,1.32437]
[1777888719738,50.38,79851.41,0.0,0.98717,2e-05,1.32529]
[1777888726293,50.39,79850.97,0.0,0.98714,2e-05,1.32761]
[1777888726325,50.39,79850.97,0.0,0.98714,2e-05,1.32761]
[1777888729308,50.41,79852.91,0.0,0.98715,2e-05,1.32645]
[1777888729325,50.41,79852.91,0.0,0.98715,2e-05,1.32645]
[1777888729410,50.41,79852.91,0.0,0.98714,2e-05,1.32728]
[1777888730929,50.42,79849.24,0.0,0.98708,2e-05,1.33303]
[1777888736489,50.43,79847.01,0.0,0.98702,2e-05,1.33791]
[1777888736689,50.43,79842.45,0.0,0.98694,2e-05,1.34538]
[1777888737330,50.43,79842.45,0.0,0.98694,2e-05,1.34538]
[1777888743013,50.46,79839.02,0.0,0.98685,2e-05,1.35309]
[1777888744019,50.46,79836.03,0.0,0.9868,2e-05,1.35787]
[1777888745027,50.46,79833.16,0.0,0.98674,2e-05,1.36247]
[1777888748551,50.47,79831.28,0.0,0.98671,2e-05,1.36597]
[1777888748577,50.47,79831.28,0.0,0.98671,2e-05,1.36597]
[1777888748860,50.47,79831.28,0.0,0.98671,2e-05,1.36597]
[1777888748660,50.47,79829.27,0.0,0.98667,2e-05,1.36931]
[1777888749074,50.47,79829.27,0.0,0.98667,2e-05,1.36931]
[1777888755097,50.49,79832.97,0.0,0.9867,2e-05,1.36626]
[1777888757967,50.49,79833.39,0.0,0.98671,2e-05,1.36599]
[1777888758669,50.5,79832.63,0.0,0.98668,2e-05,1.36783]
[1777888758903,50.5,79832.63,0.0,0.98668,2e-05,1.36783]
[1777888758937,50.5,79832.63,0.0,0.98668,2e-05,1.36783]
[1777888759179,50.5,79832.63,0.0,0.98668,2e-05,1.36783]
[1777888765170,50.51,79832.04,0.0,0.98665,2e-05,1.37119]
[1777888770205,50.53,79831.83,0.0,0.98662,2e-05,1.37326]
[1777888771554,50.53,79831.83,0.0,0.98662,2e-05,1.37326]
[1777888771580,50.53,79831.83,0.0,0.98662,2e-05,1.37326]
[1777888771768,50.53,79831.83,0.0,0.98662,2e-05,1.37326]
[1777888771826,50.53,79831.83,0.0,0.98662,2e-05,1.37326]
[1777888771869,50.53,79832.17,0.0,0.98665,2e-05,1.37007]
[1777888779268,50.55,79832.15,0.0,0.98662,2e-05,1.37291]
[1777888784305,50.57,79831.99,0.0,0.9866,2e-05,1.37491]
[1777888786233,50.57,79831.86,0.0,0.98659,2e-05,1.37545]
[1777888786326,50.57,79831.86,0.0,0.98659,2e-05,1.37545]
[1777888786361,50.57,79831.86,0.0,0.98659,2e-05,1.37545]
[1777888786574,50.57,79831.86,0.0,0.98659,2e-05,1.37545]
[1777888786621,50.57,79831.77,0.0,0.98659,2e-05,1.37593]
[1777888790883,50.58,79829.62,0.0,0.98654,2e-05,1.38017]
[1777888790941,50.58,79829.78,0.0,0.98654,2e-05,1.38028]
[1777888791078,50.58,79829.78,0.0,0.98654,2e-05,1.38028]
[1777888791354,50.58,79829.82,0.0,0.98653,2e-05,1.38056]
[1777888796390,50.6,79828.92,0.0,0.9865,2e-05,1.3836]
[1777888799496,50.6,79827.14,0.0,0.98646,2e-05,1.38693]
[1777888799579,50.6,79827.14,0.0,0.98646,2e-05,1.38693]
[1777888799606,50.6,79827.14,0.0,0.98646,2e-05,1.38693]
[1777888799825,50.6,79827.14,0.0,0.98646,2e-05,1.38693]
[1777888799707,50.6,79826.84,0.0,0.98645,2e-05,1.38772]
[1777888800674,50.6,79826.84,0.0,0.98645,2e-05,1.38772]
[1777888801424,50.61,79852.55,0.0,0.98688,2e-05,1.35029]
[1777888802431,50.61,79850.84,0.0,0.98685,2e-05,1.35319]
[1777888803438,50.61,79853.43,0.0,0.98689,2e-05,1.34978]
[1777888804626,50.61,79853.43,0.0,0.98689,2e-05,1.34978]
[1777888805452,50.62,79864.86,0.0,0.98707,2e-05,1.3339]
[1777888806459,50.62,79856.39,0.0,0.98692,2e-05,1.34665]
[1777888807465,50.63,79857.58,0.0,0.98694,2e-05,1.3453]
[1777888811494,50.64,79854.68,0.0,0.98687,2e-05,1.35113]
[1777888812501,50.64,79850.56,0.0,0.9868,2e-05,1.35757]
[1777888813508,50.65,79846.82,0.0,0.98673,2e-05,1.36345]
[1777888815513,50.65,79847.26,0.0,0.98673,2e-05,1.36316]
[1777888815576,50.65,79847.26,0.0,0.98673,2e-05,1.36316]
[1777888815676,50.65,79846.11,0.0,0.98671,2e-05,1.36523]
[1777888816129,50.65,79846.11,0.0,0.98671,2e-05,1.36523]
[1777888816327,50.65,79846.11,0.0,0.98671,2e-05,1.36523]
[1777888817537,50.66,79838.64,0.0,0.98658,2e-05,1.37701]
[1777888819668,50.66,79837.6,0.0,0.98655,2e-05,1.3789]
[1777888819829,50.66,79837.6,0.0,0.98655,2e-05,1.3789]
[1777888819830,50.66,79837.6,0.0,0.98655,2e-05,1.3789]
[1777888819930,50.66,79836.02,0.0,0.98652,2e-05,1.38159]
[1777888820078,50.66,79836.02,0.0,0.98652,2e-05,1.38159]
[1777888822572,50.67,79833.0,0.0,0.98646,2e-05,1.38709]
[1777888823579,50.67,79830.02,0.0,0.98641,2e-05,1.39187]
[1777888824408,50.67,79830.02,0.0,0.98641,2e-05,1.39187]
[1777888824579,50.67,79830.02,0.0,0.98641,2e-05,1.39187]
[1777888824893,50.67,79830.02,0.0,0.98641,2e-05,1.39187]
[1777888824586,50.67,79829.15,0.0,0.98639,2e-05,1.39349]
[1777888825077,50.67,79829.15,0.0,0.98639,2e-05,1.39349]
[1777888830628,50.69,79826.41,0.0,0.98632,2e-05,1.39945]
[1777888831635,50.69,79826.34,0.0,0.98634,2e-05,1.39678]
[1777888834832,50.69,79826.74,0.0,0.98634,2e-05,1.3968]
[1777888834932,50.7,79827.0,0.0,0.98634,2e-05,1.39671]
[1777888835079,50.7,79827.0,0.0,0.98634,2e-05,1.39671]
[1777888835212,50.7,79827.0,0.0,0.98634,2e-05,1.39671]
[1777888835326,50.7,79827.0,0.0,0.98634,2e-05,1.39671]
[1777888839991,50.71,79826.56,0.0,0.98632,2e-05,1.39893]
[1777888840080,50.71,79826.56,0.0,0.98632,2e-05,1.39893]
[1777888840087,50.71,79826.56,0.0,0.98632,2e-05,1.39893]
[1777888840324,50.71,79826.56,0.0,0.98632,2e-05,1.39893]
[1777888840698,50.71,79826.39,0.0,0.98631,2e-05,1.39949]
[1777888843719,50.72,79822.17,0.0,0.98623,2e-05,1.40678]
[1777888844566,50.72,79822.17,0.0,0.98623,2e-05,1.40678]
[1777888844575,50.72,79822.17,0.0,0.98623,2e-05,1.40678]
[1777888844726,50.72,79821.11,0.0,0.98621,2e-05,1.40868]
[1777888844996,50.72,79821.11,0.0,0.98621,2e-05,1.40868]
[1777888845085,50.72,79821.11,0.0,0.98621,2e-05,1.40868]
[1777888847747,50.73,79818.25,0.0,0.98615,2e-05,1.41389]
[1777888848755,50.73,79814.02,0.0,0.98607,2e-05,1.4206]
[1777888849962,50.73,79814.02,0.0,0.98607,2e-05,1.4206]
[1777888850077,50.73,79813.9,0.0,0.98607,2e-05,1.42106]
[1777888850602,50.73,79813.9,0.0,0.98607,2e-05,1.42106]
[1777888850828,50.73,79813.9,0.0,0.98607,2e-05,1.42106]
[1777888850836,50.73,79813.54,0.0,0.98606,2e-05,1.42188]
[1777888852784,50.74,79804.26,0.0,0.98589,2e-05,1.43662]
[1777888853791,50.74,79804.38,0.0,0.98589,2e-05,1.43668]
[1777888856196,50.74,79802.51,0.0,0.98585,2e-05,1.44005]
[1777888856325,50.74,79802.51,0.0,0.98585,2e-05,1.44005]
[1777888856812,50.74,79803.25,0.0,0.98586,2e-05,1.43915]
[1777888856999,50.74,79803.25,0.0,0.98586,2e-05,1.43915]
[1777888857082,50.74,79803.25,0.0,0.98586,2e-05,1.43915]
[1777888862848,50.75,79805.55,0.0,0.98588,2e-05,1.43683]
[1777888862856,50.75,79804.71,0.0,0.98587,2e-05,1.43837]
[1777888863090,50.75,79804.71,0.0,0.98587,2e-05,1.43837]
[1777888863326,50.75,79804.71,0.0,0.98587,2e-05,1.43837]
[1777888863577,50.75,79804.71,0.0,0.98587,2e-05,1.43837]
[1777888868897,50.77,79804.32,0.0,0.98584,2e-05,1.44038]
[1777888873882,50.77,79802.02,0.0,0.98579,2e-05,1.44485]
[1777888873932,50.77,79801.24,0.0,0.98578,2e-05,1.44628]
[1777888874082,50.77,79801.24,0.0,0.98578,2e-05,1.44628]
[1777888874573,50.77,79801.24,0.0,0.98578,2e-05,1.44628]
[1777888874825,50.77,79801.24,0.0,0.98578,2e-05,1.44628]
[1777888874939,50.78,79798.32,0.0,0.98572,2e-05,1.45101]
[1777888875945,50.78,79793.09,0.0,0.98563,2e-05,1.45934]
[1777888876953,50.78,79789.46,0.0,0.98556,2e-05,1.46519]
[1777888878967,50.78,79784.98,0.0,0.98547,2e-05,1.47257]
[1777888879064,50.78,79784.98,0.0,0.98547,2e-05,1.47257]
[1777888879076,50.78,79784.98,0.0,0.98547,2e-05,1.47257]
[1777888879998,50.78,79784.98,0.0,0.98547,2e-05,1.47257]
[1777888879974,50.78,79783.07,0.0,0.98543,2e-05,1.47575]
[1777888880077,50.78,79783.07,0.0,0.98543,2e-05,1.47575]
[1777888880981,50.78,79785.43,0.0,0.98548,2e-05,1.47223]
[1777888881988,50.79,79787.92,0.0,0.98552,2e-05,1.46851]
[1777888887023,50.79,79787.83,0.0,0.98551,2e-05,1.46956]
[1777888889011,50.79,79787.83,0.0,0.98551,2e-05,1.46956]
[1777888889079,50.79,79788.4,0.0,0.98552,2e-05,1.46885]
[1777888889547,50.79,79788.4,0.0,0.98552,2e-05,1.46885]
[1777888889577,50.79,79788.4,0.0,0.98552,2e-05,1.46885]
[1777888889648,50.8,79789.04,0.0,0.98552,2e-05,1.46822]
[1777888893065,50.8,79793.83,0.0,0.98563,2e-05,1.45814]
[1777888894598,50.8,79793.83,0.0,0.98563,2e-05,1.45814]
[1777888894827,50.8,79793.83,0.0,0.98563,2e-05,1.45814]
[1777888894888,50.8,79796.45,0.0,0.98568,2e-05,1.45447]
[1777888895191,50.8,79796.45,0.0,0.98568,2e-05,1.45447]
[1777888895325,50.8,79796.45,0.0,0.98568,2e-05,1.45447]
[1777888895408,50.8,79794.18,0.0,0.98563,2e-05,1.4582]
[1777888901238,50.81,79794.67,0.0,0.98563,2e-05,1.45825]
[1777888901331,50.81,79794.67,0.0,0.98563,2e-05,1.45825]
[1777888901687,50.81,79794.67,0.0,0.98563,2e-05,1.45825]
[1777888901830,50.81,79794.67,0.0,0.98563,2e-05,1.45825]
[1777888901897,50.81,79794.48,0.0,0.98562,2e-05,1.45896]
[1777888906518,50.82,79792.44,0.0,0.98558,2e-05,1.46273]
[1777888906577,50.82,79792.44,0.0,0.98558,2e-05,1.46273]
[1777888906677,50.82,79789.99,0.0,0.98553,2e-05,1.46695]
[1777888907274,50.82,79789.99,0.0,0.98553,2e-05,1.46695]
[1777888907324,50.82,79789.99,0.0,0.98553,2e-05,1.46695]
[1777888913205,50.83,79788.31,0.0,0.98549,2e-05,1.47088]
[1777888916912,50.83,79788.69,0.0,0.98549,2e-05,1.47065]
[1777888917013,50.83,79788.32,0.0,0.98548,2e-05,1.47141]
[1777888917083,50.83,79788.32,0.0,0.98548,2e-05,1.47141]
[1777888917564,50.83,79788.32,0.0,0.98548,2e-05,1.47141]
[1777888917578,50.83,79788.32,0.0,0.98548,2e-05,1.47141]
[1777888919248,50.84,79784.46,0.0,0.9854,2e-05,1.47799]
[1777888920255,50.84,79778.86,0.0,0.9853,2e-05,1.48697]
[1777888921263,50.84,79762.53,0.0,0.985,2e-05,1.51304]
[1777888922269,50.84,79761.37,0.0,0.98497,2e-05,1.515]
[1777888924816,50.84,79759.2,0.0,0.98493,2e-05,1.51858]
[1777888924852,50.84,79726.65,0.0,0.98431,2e-05,1.57156]
[1777888925295,50.84,79697.14,0.0,0.98373,2e-05,1.62076]
[1777888926302,50.84,79686.92,0.0,0.98352,2e-05,1.63807]
[1777888927309,50.84,79699.6,0.0,0.98378,2e-05,1.6165]
[1777888928825,50.84,79699.6,0.0,0.98378,2e-05,1.6165]
[1777888928876,50.84,79701.15,0.0,0.98381,2e-05,1.61383]
[1777888930330,50.84,79697.65,0.0,0.98374,2e-05,1.61959]
[1777888932344,50.84,79693.48,0.0,0.98366,2e-05,1.62647]
[1777888937379,50.84,79682.5,0.0,0.98344,2e-05,1.64467]
[1777888938385,50.84,79655.93,0.0,0.9829,2e-05,1.69052]
[1777888939610,50.84,79655.93,0.0,0.9829,2e-05,1.69052]
[1777888939701,50.83,79625.78,0.0,0.98226,2e-05,1.74342]
[1777888940399,50.83,79620.58,0.0,0.98215,2e-05,1.75243]
[1777888941407,50.83,79617.87,0.0,0.9821,2e-05,1.75699]
[1777888943644,50.81,79616.33,0.0,0.9821,2e-05,1.7566]
[1777888945435,50.8,79607.65,0.0,0.98192,2e-05,1.77131]
[1777888946442,50.78,79600.71,0.0,0.98181,2e-05,1.7805]
[1777888947449,50.76,79616.87,0.0,0.9822,2e-05,1.74781]
[1777888948456,50.76,79614.5,0.0,0.98216,2e-05,1.75177]
[1777888949463,50.75,79619.47,0.0,0.98227,2e-05,1.74256]
[1777888950469,50.75,79625.34,0.0,0.9824,2e-05,1.73179]
[1777888952484,50.75,79632.46,0.0,0.98259,2e-05,1.7151]
[1777888954498,50.74,79629.79,0.0,0.98254,2e-05,1.71935]
[1777888957519,50.74,79633.16,0.0,0.98262,2e-05,1.71266]
[1777888958526,50.74,79627.57,0.0,0.9825,2e-05,1.72232]
[1777888960540,50.74,79630.9,0.0,0.98258,2e-05,1.71593]
[1777888961548,50.73,79621.97,0.0,0.98239,2e-05,1.73154]
[1777888962537,50.73,79621.97,0.0,0.98239,2e-05,1.73154]
[1777888962562,50.73,79612.08,0.0,0.98218,2e-05,1.74897]
[1777888963562,50.73,79606.17,0.0,0.98206,2e-05,1.75931]
[1777888964569,50.73,79602.79,0.0,0.98199,2e-05,1.76511]
[1777888966509,50.73,79603.75,0.0,0.98201,2e-05,1.76305]
[1777888966583,50.72,79592.69,0.0,0.98177,2e-05,1.78281]
[1777888967590,50.7,79594.86,0.0,0.98186,2e-05,1.77537]
[1777888970608,50.66,79593.11,0.0,0.9819,2e-05,1.77193]
[1777888970620,50.64,79569.21,0.0,0.98141,2e-05,1.81247]
[1777888971623,50.63,79553.44,0.0,0.98105,2e-05,1.84142]
[1777888972630,50.6,79554.02,0.0,0.98112,2e-05,1.83584]
[1777888973637,50.58,79560.24,0.0,0.98132,2e-05,1.81988]
[1777888974619,50.58,79560.24,0.0,0.98132,2e-05,1.81988]
[1777888975651,50.57,79554.95,0.0,0.98121,2e-05,1.8289]
[1777888977667,50.52,79542.54,0.0,0.98102,2e-05,1.84371]
[1777888978674,50.49,79541.36,0.0,0.98105,2e-05,1.84146]
[1777888979681,50.48,79551.02,0.0,0.98128,2e-05,1.82293]
[1777888980768,50.48,79547.96,0.0,0.98121,2e-05,1.82823]
[1777888981660,50.48,79547.96,0.0,0.98121,2e-05,1.82823]
[1777888981717,50.48,79457.33,0.0,0.97904,3e-05,2.00371]
[1777888983009,50.48,79457.33,0.0,0.97904,3e-05,2.00371]
[1777888983122,50.48,79429.38,0.0,0.97833,3e-05,2.06029]
[1777888985007,50.48,79426.17,0.0,0.97825,3e-05,2.06687]
[1777888985104,50.47,79437.95,0.0,0.97857,3e-05,2.04119]
[1777888985750,50.47,79423.71,0.0,0.97821,3e-05,2.0702]
[1777888986591,50.47,79423.71,0.0,0.97821,3e-05,2.0702]
[1777888986704,50.47,79423.71,0.0,0.97821,3e-05,2.0702]
[1777888987111,50.47,79423.71,0.0,0.97821,3e-05,2.0702]
[1777888986757,50.47,79421.1,0.0,0.97814,3e-05,2.07541]
[1777888987521,50.47,79421.1,0.0,0.97814,3e-05,2.07541]
[1777888987764,50.47,79458.33,0.0,0.97909,3e-05,1.99963]
[1777888988771,50.47,79457.14,0.0,0.97906,3e-05,2.00197]
[1777888989778,50.46,79469.95,0.0,0.9794,2e-05,1.9746]
[1777888990785,50.45,79468.16,0.0,0.97938,2e-05,1.97679]
[1777888991452,50.45,79468.16,0.0,0.97938,2e-05,1.97679]
[1777888991793,50.45,79441.5,0.0,0.97871,3e-05,2.03013]
[1777888992254,50.45,79441.5,0.0,0.97871,3e-05,2.03013]
[1777888992802,50.45,79434.79,0.0,0.97854,3e-05,2.04352]
[1777888993850,50.45,79434.79,0.0,0.97854,3e-05,2.04352]
[1777888993932,50.45,79458.44,0.0,0.97914,3e-05,1.99567]
[1777888994814,50.45,79474.06,0.0,0.97953,2e-05,1.96458]
[1777888995821,50.44,79473.25,0.0,0.97951,2e-05,1.96606]
[1777888997989,50.44,79473.19,0.0,0.97951,2e-05,1.96605]
[1777888998088,50.44,79477.64,0.0,0.97962,2e-05,1.95715]
[1777888998380,50.44,79477.64,0.0,0.97962,2e-05,1.95715]
[1777888998777,50.44,79477.64,0.0,0.97962,2e-05,1.95715]
[1777888998850,50.44,79483.42,0.0,0.97978,2e-05,1.9447]
[1777889000864,50.42,79488.41,0.0,0.97992,2e-05,1.93314]
[1777889002878,50.42,79499.71,0.0,0.98019,2e-05,1.91104]
[1777889003885,50.42,79500.32,0.0,0.98021,2e-05,1.90984]
[1777889004392,50.42,79500.32,0.0,0.98021,2e-05,1.90984]
[1777889004576,50.42,79500.32,0.0,0.98021,2e-05,1.90984]
[1777889004892,50.42,79491.85,0.0,0.98,2e-05,1.92625]
[1777889005899,50.42,79498.25,0.0,0.98016,2e-05,1.91376]
[1777889006906,50.42,79486.19,0.0,0.97987,2e-05,1.93721]
[1777889007913,50.42,79481.28,0.0,0.97975,2e-05,1.94676]
[1777889008920,50.42,79488.22,0.0,0.97992,2e-05,1.93308]
[1777889009927,50.42,79499.38,0.0,0.98019,2e-05,1.91132]
[1777889010570,50.42,79499.38,0.0,0.98019,2e-05,1.91132]
[1777889010639,50.42,79499.38,0.0,0.98019,2e-05,1.91132]
[1777889010934,50.42,79504.3,0.0,0.98031,2e-05,1.90178]
[1777889011941,50.42,79517.97,0.0,0.98067,2e-05,1.87183]
[1777889012948,50.42,79519.48,0.0,0.9807,2e-05,1.869]
[1777889014962,50.42,79527.93,0.0,0.9809,2e-05,1.85305]
[1777889015969,50.42,79534.15,0.0,0.98104,2e-05,1.84139]
[1777889016618,50.42,79534.15,0.0,0.98104,2e-05,1.84139]
[1777889016840,50.42,79534.15,0.0,0.98104,2e-05,1.84139]
[1777889016976,50.42,79545.61,0.0,0.9813,2e-05,1.82002]
[1777889017983,50.42,79552.68,0.0,0.98146,2e-05,1.807]
[1777889020040,50.43,79524.18,0.0,0.9808,2e-05,1.86074]
[1777889020921,50.43,79524.18,0.0,0.9808,2e-05,1.86074]
[1777889021023,50.43,79456.52,0.0,0.97916,3e-05,1.99311]
[1777889022023,50.43,79447.46,0.0,0.97894,3e-05,2.01111]
[1777889022721,50.43,79447.46,0.0,0.97894,3e-05,2.01111]
[1777889023030,50.43,79404.72,0.0,0.97783,3e-05,2.09858]
[1777889023904,50.43,79404.72,0.0,0.97783,3e-05,2.09858]
[1777889024038,50.43,79411.8,0.0,0.97803,3e-05,2.08354]
[1777889025045,50.43,79408.03,0.0,0.97793,3e-05,2.09117]
[1777889025846,50.43,79408.03,0.0,0.97793,3e-05,2.09117]
[1777889026056,50.42,79428.94,0.0,0.97847,3e-05,2.04794]
[1777889027063,50.42,79422.58,0.0,0.97831,3e-05,2.06084]
[1777889028991,50.42,79427.76,0.0,0.97845,3e-05,2.05009]
[1777889029881,50.42,79423.37,0.0,0.97834,3e-05,2.05895]
[1777889030084,50.42,79425.49,0.0,0.97839,3e-05,2.05447]
[1777889032132,50.42,79423.52,0.0,0.97834,3e-05,2.05837]
[1777889032184,50.42,79409.31,0.0,0.97797,3e-05,2.08751]
[1777889033106,50.42,79404.22,0.0,0.97784,3e-05,2.09789]
[1777889034113,50.42,79407.49,0.0,0.97793,3e-05,2.09089]
[1777889034727,50.42,79407.49,0.0,0.97793,3e-05,2.09089]
[1777889035120,50.42,79392.14,0.0,0.97753,3e-05,2.12272]
[1777889036127,50.41,79407.12,0.0,0.97793,3e-05,2.09122]
[1777889037134,50.41,79385.98,0.0,0.97737,3e-05,2.13524]
[1777889038141,50.41,79363.91,0.0,0.97677,3e-05,2.18187]
[1777889038389,50.41,79363.91,0.0,0.97677,3e-05,2.18187]
[1777889039189,50.41,79363.91,0.0,0.97677,3e-05,2.18187]
[1777889039238,50.41,79338.38,0.0,0.97607,3e-05,2.23674]
[1777889040155,50.41,79335.86,0.0,0.976,3e-05,2.2418]
[1777889042169,50.38,79310.93,0.0,0.97536,3e-05,2.29153]
[1777889042600,50.38,79310.93,0.0,0.97536,3e-05,2.29153]
[1777889043176,50.35,79310.3,0.0,0.97541,3e-05,2.28757]
[1777889044183,50.32,79294.58,0.0,0.97502,3e-05,2.3174]
[1777889044699,50.32,79294.58,0.0,0.97502,3e-05,2.3174]
[1777889045190,50.31,79282.3,0.0,0.97467,3e-05,2.34452]
[1777889046200,50.31,79265.71,0.0,0.97418,3e-05,2.3817]
[1777889046388,50.31,79265.71,0.0,0.97418,3e-05,2.3817]
[1777889047208,50.27,79238.7,0.0,0.97345,3e-05,2.43721]
[1777889048215,50.22,79233.37,0.0,0.97339,3e-05,2.44176]
[1777889050234,50.14,79295.63,0.0,0.97545,3e-05,2.2842]
[1777889050291,50.14,79295.63,0.0,0.97545,3e-05,2.2842]
[1777889051240,50.14,79288.39,0.0,0.97524,3e-05,2.30039]
[1777889051281,50.14,79288.39,0.0,0.97524,3e-05,2.30039]
[1777889052246,50.13,79286.28,0.0,0.97519,3e-05,2.30406]
[1777889053286,50.13,79265.38,0.0,0.97458,3e-05,2.35078]
[1777889054567,50.13,79265.38,0.0,0.97458,3e-05,2.35078]
[1777889054993,50.13,79265.38,0.0,0.97458,3e-05,2.35078]
[1777889055041,50.05,79233.16,0.0,0.97378,3e-05,2.41119]
[1777889055281,50.05,79258.96,0.0,0.97456,3e-05,2.35172]
[1777889056288,50.02,79263.87,0.0,0.97479,3e-05,2.33425]
[1777889058646,50.01,79263.95,0.0,0.9748,3e-05,2.33347]
[1777889058651,49.98,79280.77,0.0,0.97537,3e-05,2.28956]
[1777889059309,49.95,79272.34,0.0,0.97519,3e-05,2.30331]
[1777889060316,49.92,79261.41,0.0,0.97494,3e-05,2.32259]
[1777889062193,49.92,79261.41,0.0,0.97494,3e-05,2.32259]
[1777889062245,49.85,79233.91,0.0,0.97428,3e-05,2.37304]
[1777889063867,49.85,79231.67,0.0,0.97421,3e-05,2.37822]
[1777889063942,49.78,79243.82,0.0,0.97474,3e-05,2.3375]
[1777889064343,49.78,79234.27,0.0,0.97446,3e-05,2.35941]
[1777889066121,49.78,79234.27,0.0,0.97446,3e-05,2.35941]
[1777889066200,49.71,79237.83,0.0,0.97472,3e-05,2.33881]
[1777889066489,49.71,79222.77,0.0,0.97427,3e-05,2.3735]
[1777889067375,49.67,79223.94,0.0,0.97439,3e-05,2.36424]
[1777889068313,49.67,79223.94,0.0,0.97439,3e-05,2.36424]
[1777889068380,49.63,79241.84,0.0,0.97501,3e-05,2.31679]
[1777889070148,49.63,79241.84,0.0,0.97501,3e-05,2.31679]
[1777889070242,49.57,79217.44,0.0,0.97443,3e-05,2.36082]
[1777889070394,49.57,79211.92,0.0,0.97426,3e-05,2.37362]
[1777889071405,49.53,79208.7,0.0,0.97429,3e-05,2.3703]
[1777889072606,49.53,79208.7,0.0,0.97429,3e-05,2.3703]
[1777889072687,49.49,79201.32,0.0,0.97415,3e-05,2.381]
[1777889073418,49.46,79206.18,0.0,0.97439,3e-05,2.36306]
[1777889074440,49.46,79206.18,0.0,0.97439,3e-05,2.36306]
[1777889074574,49.46,79206.18,0.0,0.97439,3e-05,2.36306]
[1777889074592,49.42,79194.06,0.0,0.9741,3e-05,2.38497]
[1777889075440,49.38,79193.86,0.0,0.97418,3e-05,2.37876]
[1777889076447,49.35,79196.34,0.0,0.97434,3e-05,2.36642]
[1777889077454,49.31,79192.59,0.0,0.97431,3e-05,2.36883]
[1777889080533,49.24,79192.45,0.0,0.97446,3e-05,2.35653]
[1777889080590,49.21,79196.46,0.0,0.97467,3e-05,2.34112]
[1777889081482,49.18,79209.7,0.0,0.97514,3e-05,2.30481]
[1777889082489,49.15,79223.98,0.0,0.97563,3e-05,2.26712]
[1777889083496,49.12,79235.39,0.0,0.97602,3e-05,2.23691]
[1777889084832,49.12,79235.39,0.0,0.97602,3e-05,2.23691]
[1777889084868,49.12,79235.17,0.0,0.97602,3e-05,2.2366]
[1777889085510,49.12,79240.07,0.0,0.97616,3e-05,2.22563]
[1777889086666,49.12,79240.07,0.0,0.97616,3e-05,2.22563]
[1777889086850,49.12,79240.07,0.0,0.97616,3e-05,2.22563]
[1777889086947,49.11,79245.76,0.0,0.97634,3e-05,2.2122]
[1777889088736,49.11,79246.63,0.0,0.97636,3e-05,2.21026]
[1777889088750,49.11,79242.61,0.0,0.97625,3e-05,2.21886]
[1777889090548,49.09,79241.66,0.0,0.97628,3e-05,2.2168]
[1777889092701,49.08,79243.39,0.0,0.97634,3e-05,2.21224]
[1777889092768,49.08,79243.39,0.0,0.97634,3e-05,2.21224]
[1777889092817,49.08,79242.17,0.0,0.9763,3e-05,2.2146]
[1777889093570,49.08,79233.86,0.0,0.97606,3e-05,2.23319]
[1777889094576,49.08,79224.8,0.0,0.97581,3e-05,2.25319]
[1777889095584,49.08,79221.56,0.0,0.97572,3e-05,2.26013]
[1777889096591,49.07,79234.32,0.0,0.97609,3e-05,2.23097]
[1777889098873,49.07,79234.57,0.0,0.97611,3e-05,2.22998]
[1777889099075,49.07,79234.57,0.0,0.97611,3e-05,2.22998]
[1777889099156,49.07,79224.02,0.0,0.97581,3e-05,2.25296]
[1777889099612,49.07,79235.59,0.0,0.97615,3e-05,2.22694]
[1777889100619,49.04,79204.87,0.0,0.9753,3e-05,2.29235]
[1777889101609,49.04,79204.87,0.0,0.9753,3e-05,2.29235]
[1777889101626,49.04,79196.57,0.0,0.97505,3e-05,2.31104]
[1777889102637,49.04,79219.48,0.0,0.97574,3e-05,2.25823]
[1777889103641,49.01,79225.83,0.0,0.97599,3e-05,2.23881]
[1777889104853,49.01,79225.83,0.0,0.97599,3e-05,2.23881]
[1777889104982,49.01,79225.83,0.0,0.97599,3e-05,2.23881]
[1777889105060,49.01,79225.83,0.0,0.97599,3e-05,2.23881]
[1777889105083,49.01,79214.9,0.0,0.97568,3e-05,2.26271]
[1777889105656,49.01,79205.26,0.0,0.9754,3e-05,2.28466]
[1777889106664,49.0,79197.36,0.0,0.97517,3e-05,2.30233]
[1777889107670,49.0,79194.62,0.0,0.97509,3e-05,2.30816]
[1777889108841,49.0,79194.62,0.0,0.97509,3e-05,2.30816]
[1777889108864,48.95,79192.96,0.0,0.97517,3e-05,2.30199]
[1777889111144,48.95,79193.35,0.0,0.97518,3e-05,2.30109]
[1777889111324,48.95,79193.35,0.0,0.97518,3e-05,2.30109]
[1777889111341,48.91,79180.41,0.0,0.97486,3e-05,2.32552]
[1777889112706,48.88,79179.66,0.0,0.97491,3e-05,2.32189]
[1777889113714,48.85,79176.24,0.0,0.97487,3e-05,2.32447]
[1777889118748,48.71,79175.09,0.0,0.97517,3e-05,2.30151]
[1777889119722,48.71,79175.09,0.0,0.97517,3e-05,2.30151]
[1777889120123,48.71,79175.09,0.0,0.97517,3e-05,2.30151]
[1777889120183,48.69,79157.53,0.0,0.9747,3e-05,2.33748]
[1777889120767,48.66,79144.65,0.0,0.97436,3e-05,2.36297]
[1777889121774,48.63,79144.07,0.0,0.97442,3e-05,2.35894]
[1777889122781,48.6,79145.39,0.0,0.97453,3e-05,2.35004]
[1777889123516,48.6,79145.39,0.0,0.97453,3e-05,2.35004]
[1777889123794,48.57,79146.42,0.0,0.97464,3e-05,2.34193]
[1777889124803,48.54,79149.72,0.0,0.97481,3e-05,2.32868]
[1777889125618,48.54,79149.72,0.0,0.97481,3e-05,2.32868]
[1777889125830,48.54,79149.72,0.0,0.97481,3e-05,2.32868]
[1777889126220,48.54,79149.72,0.0,0.97481,3e-05,2.32868]
[1777889126324,48.54,79149.72,0.0,0.97481,3e-05,2.32868]
[1777889126293,48.48,79156.68,0.0,0.97516,3e-05,2.30197]
[1777889127612,48.48,79155.16,0.0,0.97511,3e-05,2.3055]
[1777889127824,48.48,79164.65,0.0,0.9754,3e-05,2.28302]
[1777889130845,48.47,79164.79,0.0,0.97543,3e-05,2.28089]
[1777889132337,48.47,79164.79,0.0,0.97543,3e-05,2.28089]
[1777889132350,48.44,79184.14,0.0,0.9761,3e-05,2.2281]
[1777889132862,48.44,79170.69,0.0,0.9757,3e-05,2.2588]
[1777889133867,48.44,79163.81,0.0,0.97551,3e-05,2.27388]
[1777889134560,48.44,79163.81,0.0,0.97551,3e-05,2.27388]
[1777889134874,48.44,79180.34,0.0,0.976,3e-05,2.236]
[1777889135881,48.41,79187.9,0.0,0.97628,3e-05,2.21431]
[1777889138306,48.41,79185.53,0.0,0.97621,3e-05,2.21936]
[1777889138372,48.41,79182.95,0.0,0.97614,3e-05,2.22489]
[1777889138912,48.41,79178.3,0.0,0.97601,3e-05,2.23513]
[1777889139918,48.39,79169.47,0.0,0.97579,3e-05,2.2518]
[1777889141186,48.39,79169.47,0.0,0.97579,3e-05,2.2518]
[1777889141250,48.38,79163.19,0.0,0.97561,3e-05,2.26585]
[1777889141943,48.38,79137.05,0.0,0.97482,3e-05,2.32624]
[1777889142951,48.35,79124.38,0.0,0.9745,3e-05,2.35106]
[1777889143959,48.32,79123.46,0.0,0.97454,3e-05,2.34777]
[1777889144994,48.32,79123.46,0.0,0.97454,3e-05,2.34777]
[1777889145062,48.3,79124.25,0.0,0.97463,3e-05,2.3405]
[1777889145978,48.3,79127.73,0.0,0.97474,3e-05,2.33229]
[1777889147115,48.3,79127.73,0.0,0.97474,3e-05,2.33229]
[1777889147127,48.27,79131.49,0.0,0.97493,3e-05,2.3182]
[1777889147992,48.24,79126.95,0.0,0.97485,3e-05,2.32386]
[1777889149001,48.24,79132.88,0.0,0.97504,3e-05,2.30946]
[1777889150015,48.23,79127.46,0.0,0.97488,3e-05,2.32169]
[1777889150795,48.23,79127.46,0.0,0.97488,3e-05,2.32169]
[1777889150826,48.23,79127.46,0.0,0.97488,3e-05,2.32169]
[1777889151013,48.23,79123.84,0.0,0.97477,3e-05,2.32974]
[1777889153028,48.2,79135.57,0.0,0.9752,3e-05,2.29668]
[1777889155047,48.15,79134.19,0.0,0.97528,3e-05,2.29065]
[1777889156874,48.13,79133.7,0.0,0.97532,3e-05,2.28748]
[1777889157058,48.1,79131.06,0.0,0.9753,3e-05,2.2894]
[1777889160079,48.05,79135.13,0.0,0.97553,3e-05,2.27113]
[1777889161086,48.03,79119.5,0.0,0.97511,3e-05,2.30351]
[1777889162398,48.03,79119.5,0.0,0.97511,3e-05,2.30351]
[1777889162093,48.03,79110.5,0.0,0.97484,3e-05,2.32433]
[1777889163028,48.03,79110.5,0.0,0.97484,3e-05,2.32433]
[1777889163177,48.03,79110.5,0.0,0.97484,3e-05,2.32433]
[1777889163250,48.02,79099.37,0.0,0.9745,3e-05,2.34982]
[1777889164107,48.0,79094.38,0.0,0.97442,3e-05,2.35642]
[1777889165115,47.97,79087.92,0.0,0.97428,3e-05,2.36649]
[1777889166122,47.94,79078.81,0.0,0.97407,3e-05,2.38284]
[1777889166599,47.94,79078.81,0.0,0.97407,3e-05,2.38284]
[1777889167132,47.9,79077.47,0.0,0.9741,3e-05,2.38024]
[1777889169147,47.9,79077.65,0.0,0.97411,3e-05,2.3798]
[1777889169163,47.84,79073.86,0.0,0.97414,3e-05,2.3775]
[1777889172248,47.78,79075.42,0.0,0.97433,3e-05,2.36251]
[1777889172295,47.75,79075.56,0.0,0.97441,3e-05,2.35677]
[1777889174197,47.7,79079.53,0.0,0.97467,3e-05,2.3368]
[1777889175215,47.7,79079.53,0.0,0.97467,3e-05,2.3368]
[1777889175309,47.7,79088.65,0.0,0.97495,3e-05,2.31506]
[1777889176196,47.65,79073.65,0.0,0.9746,3e-05,2.3415]
[1777889177193,47.65,79073.65,0.0,0.9746,3e-05,2.3415]
[1777889177203,47.62,79075.03,0.0,0.97471,3e-05,2.33323]
[1777889178278,47.62,79075.03,0.0,0.97471,3e-05,2.33323]
[1777889178308,47.59,79076.75,0.0,0.97483,3e-05,2.32432]
[1777889179217,47.57,79074.18,0.0,0.97481,3e-05,2.32584]
[1777889181232,47.52,79072.45,0.0,0.97487,3e-05,2.32083]
[1777889182289,47.52,79072.45,0.0,0.97487,3e-05,2.32083]
[1777889182330,47.52,79072.45,0.0,0.97487,3e-05,2.32083]
[1777889182336,47.49,79074.96,0.0,0.97501,3e-05,2.31032]
[1777889183245,47.47,79077.05,0.0,0.97513,3e-05,2.30103]
[1777889184028,47.47,79077.05,0.0,0.97513,3e-05,2.30103]
[1777889184253,47.45,79072.65,0.0,0.97504,3e-05,2.30734]
[1777889187274,47.38,79075.18,0.0,0.97528,3e-05,2.28887]
[1777889188281,47.38,79073.66,0.0,0.97524,3e-05,2.29209]
[1777889190267,47.36,79073.3,0.0,0.97528,3e-05,2.28898]
[1777889190342,47.36,79073.3,0.0,0.97528,3e-05,2.28898]
[1777889190364,47.34,79068.97,0.0,0.9752,3e-05,2.29537]
[1777889191302,47.31,79071.13,0.0,0.97536,3e-05,2.28206]
[1777889192449,47.31,79071.13,0.0,0.97536,3e-05,2.28206]
[1777889192311,47.29,79025.66,0.0,0.97397,3e-05,2.38793]
[1777889193317,47.29,79023.88,0.0,0.97392,3e-05,2.39173]
[1777889194324,47.26,79013.91,0.0,0.97367,3e-05,2.41065]
[1777889195331,47.23,79009.58,0.0,0.9736,3e-05,2.4154]
[1777889195976,47.23,79009.58,0.0,0.9736,3e-05,2.4154]
[1777889196397,47.23,79009.58,0.0,0.9736,3e-05,2.4154]
[1777889196468,47.2,79006.34,0.0,0.97358,3e-05,2.4174]
[1777889197348,47.17,79002.64,0.0,0.97353,3e-05,2.42052]
[1777889198096,47.17,79002.64,0.0,0.97353,3e-05,2.42052]
[1777889198355,47.13,78994.87,0.0,0.97336,3e-05,2.43375]
[1777889199362,47.13,78985.56,0.0,0.97306,3e-05,2.45644]
[1777889200371,47.09,78966.3,0.0,0.97249,3e-05,2.49844]
[1777889201377,47.09,78967.05,0.0,0.97253,3e-05,2.49605]
[1777889202471,47.09,78967.05,0.0,0.97253,3e-05,2.49605]
[1777889202384,47.09,78958.42,0.0,0.97224,3e-05,2.51765]
[1777889202574,47.09,78958.42,0.0,0.97224,3e-05,2.51765]
[1777889203411,47.09,78933.6,0.0,0.97137,4e-05,2.58183]
[1777889203497,47.09,78933.6,0.0,0.97137,4e-05,2.58183]
[1777889204398,47.08,78892.06,0.0,0.96992,4e-05,2.68918]
[1777889205408,47.06,78894.13,0.0,0.97004,4e-05,2.67994]
[1777889206415,47.04,78899.35,0.0,0.97028,4e-05,2.66245]
[1777889207063,47.04,78899.35,0.0,0.97028,4e-05,2.66245]
[1777889207422,47.02,78898.16,0.0,0.97028,4e-05,2.66242]
[1777889208887,47.01,78898.4,0.0,0.97033,4e-05,2.6586]
[1777889209436,46.99,78891.32,0.0,0.97011,4e-05,2.67446]
[1777889210443,46.98,78880.68,0.0,0.96977,4e-05,2.69976]
[1777889211450,46.96,78879.2,0.0,0.96976,4e-05,2.7]
[1777889212457,46.94,78871.53,0.0,0.96953,4e-05,2.71703]
[1777889214471,46.9,78876.71,0.0,0.96983,4e-05,2.69507]
[1777889214555,46.9,78876.71,0.0,0.96983,4e-05,2.69507]
[1777889215293,46.9,78876.71,0.0,0.96983,4e-05,2.69507]
[1777889215324,46.9,78876.71,0.0,0.96983,4e-05,2.69507]
[1777889215478,46.88,78891.41,0.0,0.97042,4e-05,2.65194]
[1777889216485,46.87,78892.39,0.0,0.97049,4e-05,2.64644]
[1777889217492,46.85,78886.45,0.0,0.97031,4e-05,2.65953]
[1777889219505,46.82,78890.07,0.0,0.97053,4e-05,2.64388]
[1777889221113,46.82,78890.07,0.0,0.97053,4e-05,2.64388]
[1777889221170,46.81,78884.45,0.0,0.97036,4e-05,2.65618]
[1777889221571,46.81,78884.45,0.0,0.97036,4e-05,2.65618]
[1777889221769,46.81,78884.45,0.0,0.97036,4e-05,2.65618]
[1777889221809,46.79,78871.46,0.0,0.96992,4e-05,2.68822]
[1777889222531,46.8,78860.34,0.0,0.96948,4e-05,2.72001]
[1777889223540,46.81,78830.08,0.0,0.96832,4e-05,2.80452]
[1777889224928,46.81,78830.08,0.0,0.96832,4e-05,2.80452]
[1777889224965,46.81,78809.86,0.0,0.96754,4e-05,2.86095]
[1777889225552,46.8,78794.98,0.0,0.96696,4e-05,2.90196]
[1777889227368,46.8,78794.98,0.0,0.96696,4e-05,2.90196]
[1777889227466,46.78,78806.01,0.0,0.96745,4e-05,2.86723]
[1777889227826,46.78,78806.01,0.0,0.96745,4e-05,2.86723]
[1777889227898,46.78,78806.01,0.0,0.96745,4e-05,2.86723]
[1777889227906,46.78,78798.0,0.0,0.96713,4e-05,2.88999]
[1777889228581,46.78,78798.0,0.0,0.96713,4e-05,2.88999]
[1777889228663,46.77,78773.28,0.0,0.96616,4e-05,2.95931]
[1777889229582,46.76,78759.88,0.0,0.96565,4e-05,2.99541]
[1777889231442,46.76,78759.88,0.0,0.96565,4e-05,2.99541]
[1777889231448,46.73,78733.19,0.0,0.96462,4e-05,3.068]
[1777889231596,46.73,78694.14,0.0,0.96293,4e-05,3.18574]
[1777889232603,46.71,78699.21,0.0,0.96323,4e-05,3.16468]
[1777889234195,46.71,78699.21,0.0,0.96323,4e-05,3.16468]
[1777889234243,46.71,78699.21,0.0,0.96323,4e-05,3.16468]
[1777889234310,46.71,78738.92,0.0,0.96492,4e-05,3.04684]
[1777889234623,46.71,78719.92,0.0,0.96411,4e-05,3.10349]
[1777889235629,46.72,78746.74,0.0,0.96523,4e-05,3.02484]
[1777889236637,46.7,78773.54,0.0,0.96637,4e-05,2.9437]
[1777889238237,46.7,78773.54,0.0,0.96637,4e-05,2.9437]
[1777889238327,46.7,78820.4,0.0,0.96826,4e-05,2.80894]
[1777889239234,46.7,78820.4,0.0,0.96826,4e-05,2.80894]
[1777889239298,46.7,78828.22,0.0,0.96854,4e-05,2.78818]
[1777889240496,46.7,78828.22,0.0,0.96854,4e-05,2.78818]
[1777889240516,46.71,78848.87,0.0,0.9693,4e-05,2.73312]
[1777889240861,46.71,78848.87,0.0,0.9693,4e-05,2.73312]
[1777889240941,46.71,78865.13,0.0,0.96991,4e-05,2.68879]
[1777889241681,46.72,78879.27,0.0,0.97039,4e-05,2.65334]
[1777889242886,46.72,78879.27,0.0,0.97039,4e-05,2.65334]
[1777889242898,46.74,78873.48,0.0,0.97014,4e-05,2.67219]
[1777889243697,46.74,78882.79,0.0,0.97047,4e-05,2.64747]
[1777889244703,46.74,78891.19,0.0,0.97077,4e-05,2.62537]
[1777889246718,46.75,78897.93,0.0,0.97101,4e-05,2.60811]
[1777889247591,46.75,78897.93,0.0,0.97101,4e-05,2.60811]
[1777889247725,46.75,78902.17,0.0,0.97116,4e-05,2.5972]
[1777889249304,46.75,78902.17,0.0,0.97116,4e-05,2.5972]
[1777889249324,46.75,78902.17,0.0,0.97116,4e-05,2.5972]
[1777889249745,46.75,78909.14,0.0,0.9714,4e-05,2.57947]
[1777889250751,46.75,78924.29,0.0,0.97192,3e-05,2.54023]
[1777889251759,46.77,78927.53,0.0,0.97203,3e-05,2.53139]
[1777889252775,46.8,78944.97,0.0,0.97258,3e-05,2.49054]
[1777889253775,46.8,78945.73,0.0,0.9726,3e-05,2.48908]
[1777889255520,46.8,78945.73,0.0,0.9726,3e-05,2.48908]
[1777889255523,46.8,78954.12,0.0,0.97287,3e-05,2.46869]
[1777889255789,46.8,78961.54,0.0,0.97312,3e-05,2.44988]
[1777889257489,46.8,78961.54,0.0,0.97312,3e-05,2.44988]
[1777889257551,46.81,78964.0,0.0,0.97319,3e-05,2.44478]
[1777889257803,46.81,78970.0,0.0,0.97339,3e-05,2.42967]
[1777889258708,46.81,78970.0,0.0,0.97339,3e-05,2.42967]
[1777889258810,46.81,78958.41,0.0,0.97299,3e-05,2.45951]
[1777889259817,46.81,78952.93,0.0,0.9728,3e-05,2.47397]
[1777889260823,46.82,78948.67,0.0,0.97265,3e-05,2.48535]
[1777889261796,46.82,78948.67,0.0,0.97265,3e-05,2.48535]
[1777889262095,46.82,78948.67,0.0,0.97265,3e-05,2.48535]
[1777889262310,46.82,78948.67,0.0,0.97265,3e-05,2.48535]
[1777889262411,46.82,78947.67,0.0,0.9726,3e-05,2.48889]
[1777889262837,46.82,78937.07,0.0,0.97224,3e-05,2.5161]
[1777889263840,46.82,78937.07,0.0,0.97224,3e-05,2.5161]
[1777889263883,46.82,78928.26,0.0,0.97192,3e-05,2.53932]
[1777889264861,46.83,78897.88,0.0,0.97084,4e-05,2.61945]
[1777889265869,46.83,78875.45,0.0,0.97003,4e-05,2.67946]
[1777889266875,46.83,78870.7,0.0,0.96984,4e-05,2.69275]
[1777889267829,46.83,78870.7,0.0,0.96984,4e-05,2.69275]
[1777889268194,46.83,78860.41,0.0,0.96946,4e-05,2.72086]
[1777889269022,46.83,78860.41,0.0,0.96946,4e-05,2.72086]
[1777889269084,46.83,78861.53,0.0,0.9695,4e-05,2.71791]
[1777889269895,46.83,78876.02,0.0,0.97004,4e-05,2.67823]
[1777889270903,46.83,78863.77,0.0,0.96959,4e-05,2.71107]
[1777889271910,46.82,78846.08,0.0,0.96893,4e-05,2.75911]
[1777889272925,46.82,78846.08,0.0,0.96893,4e-05,2.75911]
[1777889273021,46.82,78831.38,0.0,0.96838,4e-05,2.79934]
[1777889274021,46.82,78831.38,0.0,0.96838,4e-05,2.79934]
[1777889274475,46.82,78831.38,0.0,0.96838,4e-05,2.79934]
[1777889274510,46.82,78810.57,0.0,0.96758,4e-05,2.85652]
[1777889274642,46.82,78810.57,0.0,0.96758,4e-05,2.85652]
[1777889274937,46.82,78796.13,0.0,0.96701,4e-05,2.89752]
[1777889275945,46.81,78800.03,0.0,0.96718,4e-05,2.8857]
[1777889276952,46.81,78786.38,0.0,0.96664,4e-05,2.92403]
[1777889277646,46.81,78786.38,0.0,0.96664,4e-05,2.92403]
[1777889277958,46.81,78777.34,0.0,0.96628,4e-05,2.9498]
[1777889278966,46.81,78785.12,0.0,0.9666,4e-05,2.92705]
[1777889279855,46.81,78785.12,0.0,0.9666,4e-05,2.92705]
[1777889280613,46.81,78785.12,0.0,0.9666,4e-05,2.92705]
[1777889279975,46.77,78799.33,0.0,0.96727,4e-05,2.87892]
[1777889280874,46.77,78799.33,0.0,0.96727,4e-05,2.87892]
[1777889280984,46.74,78792.7,0.0,0.9671,4e-05,2.89114]
[1777889281991,46.74,78764.98,0.0,0.96598,4e-05,2.97085]
[1777889283000,46.74,78749.96,0.0,0.96536,4e-05,3.01447]
[1777889284022,46.73,78749.09,0.0,0.96533,4e-05,3.01665]
[1777889285020,46.72,78724.7,0.0,0.96435,4e-05,3.08516]
[1777889286605,46.72,78724.7,0.0,0.96435,4e-05,3.08516]
[1777889286027,46.69,78712.92,0.0,0.96392,4e-05,3.11554]
[1777889287142,46.69,78712.92,0.0,0.96392,4e-05,3.11554]
[1777889287272,46.69,78712.92,0.0,0.96392,4e-05,3.11554]
[1777889287277,46.67,78693.91,0.0,0.96317,4e-05,3.16765]
[1777889288041,46.66,78685.86,0.0,0.96282,4e-05,3.19161]
[1777889289048,46.63,78695.78,0.0,0.96335,4e-05,3.15463]
[1777889290653,46.63,78695.78,0.0,0.96335,4e-05,3.15463]
[1777889290055,46.6,78696.78,0.0,0.96348,4e-05,3.14554]
[1777889291062,46.58,78700.23,0.0,0.96372,4e-05,3.1292]
[1777889292069,46.55,78713.26,0.0,0.96436,4e-05,3.08439]
[1777889292864,46.55,78713.26,0.0,0.96436,4e-05,3.08439]
[1777889293395,46.55,78713.26,0.0,0.96436,4e-05,3.08439]
[1777889293413,46.5,78697.17,0.0,0.96381,4e-05,3.1226]
[1777889293716,46.5,78697.17,0.0,0.96381,4e-05,3.1226]
[1777889294090,46.5,78676.37,0.0,0.9629,4e-05,3.18604]
[1777889295097,46.52,78670.42,0.0,0.96257,4e-05,3.20891]
[1777889296104,46.52,78667.63,0.0,0.96246,4e-05,3.21661]
[1777889297439,46.52,78667.63,0.0,0.96246,4e-05,3.21661]
[1777889297441,46.54,78681.18,0.0,0.96301,4e-05,3.17853]
[1777889298202,46.54,78681.18,0.0,0.96301,4e-05,3.17853]
[1777889298295,46.54,78694.39,0.0,0.96359,4e-05,3.13823]
[1777889299125,46.53,78694.13,0.0,0.96358,4e-05,3.1385]
[1777889299813,46.53,78694.13,0.0,0.96358,4e-05,3.1385]
[1777889299936,46.53,78694.13,0.0,0.96358,4e-05,3.1385]
[1777889300132,46.54,78684.95,0.0,0.96317,4e-05,3.16727]
[1777889301670,46.54,78684.95,0.0,0.96317,4e-05,3.16727]
[1777889301139,46.54,78665.16,0.0,0.96228,4e-05,3.22894]
[1777889302146,46.56,78652.3,0.0,0.96163,5e-05,3.27385]
[1777889302781,46.56,78652.3,0.0,0.96163,5e-05,3.27385]
[1777889303153,46.57,78653.98,0.0,0.9617,5e-05,3.26898]
[1777889304161,46.58,78657.07,0.0,0.96179,5e-05,3.26243]
[1777889305168,46.59,78654.12,0.0,0.96161,5e-05,3.27474]
[1777889306238,46.59,78654.12,0.0,0.96161,5e-05,3.27474]
[1777889306504,46.59,78654.12,0.0,0.96161,5e-05,3.27474]
[1777889306807,46.61,78652.51,0.0,0.96149,5e-05,3.28327]
[1777889307217,46.61,78652.61,0.0,0.96149,5e-05,3.28296]
[1777889308195,46.62,78661.72,0.0,0.96187,5e-05,3.25742]
[1777889309272,46.62,78661.72,0.0,0.96187,5e-05,3.25742]
[1777889309284,46.64,78668.24,0.0,0.96212,4e-05,3.23999]
[1777889310210,46.63,78677.67,0.0,0.96256,4e-05,3.20956]
[1777889312228,46.63,78673.48,0.0,0.96244,4e-05,3.21642]
[1777889312958,46.63,78673.48,0.0,0.96244,4e-05,3.21642]
[1777889313235,46.63,78663.14,0.0,0.96198,5e-05,3.24839]
[1777889314242,46.64,78657.39,0.0,0.96166,5e-05,3.27028]
[1777889315010,46.64,78657.39,0.0,0.96166,5e-05,3.27028]
[1777889315171,46.64,78657.39,0.0,0.96166,5e-05,3.27028]
[1777889315253,46.64,78633.12,0.0,0.96056,5e-05,3.34536]
[1777889316260,46.65,78627.51,0.0,0.96026,5e-05,3.36631]
[1777889317267,46.66,78633.93,0.0,0.96053,5e-05,3.34773]
[1777889319027,46.67,78635.24,0.0,0.96057,5e-05,3.34506]
[1777889319282,46.68,78636.56,0.0,0.96061,5e-05,3.34265]
[1777889320289,46.68,78647.44,0.0,0.96108,5e-05,3.31014]
[1777889321114,46.68,78647.44,0.0,0.96108,5e-05,3.31014]
[1777889321583,46.68,78647.44,0.0,0.96108,5e-05,3.31014]
[1777889321663,46.68,78659.89,0.0,0.96166,5e-05,3.27076]
[1777889322303,46.68,78666.96,0.0,0.96198,5e-05,3.24879]
[1777889323090,46.68,78666.96,0.0,0.96198,5e-05,3.24879]
[1777889323309,46.68,78671.64,0.0,0.96219,4e-05,3.23414]
[1777889325088,46.68,78671.4,0.0,0.96218,4e-05,3.23477]
[1777889327961,46.68,78670.38,0.0,0.96215,4e-05,3.23669]
[1777889328074,46.68,78670.38,0.0,0.96215,4e-05,3.23669]
[1777889328345,46.68,78665.96,0.0,0.96195,5e-05,3.25028]
[1777889329355,46.67,78660.81,0.0,0.96172,5e-05,3.26617]
[1777889330364,46.67,78667.34,0.0,0.96202,5e-05,3.24588]
[1777889331370,46.67,78674.51,0.0,0.96234,4e-05,3.22345]
[1777889332379,46.67,78659.4,0.0,0.96166,5e-05,3.2703]
[1777889333385,46.67,78645.48,0.0,0.96103,5e-05,3.31364]
[1777889334428,46.67,78645.48,0.0,0.96103,5e-05,3.31364]
[1777889334505,46.67,78641.38,0.0,0.96084,5e-05,3.32633]
[1777889335398,46.67,78644.84,0.0,0.961,5e-05,3.31543]
[1777889336407,46.66,78653.11,0.0,0.96142,5e-05,3.28706]
[1777889338422,46.66,78653.52,0.0,0.96145,5e-05,3.28521]
[1777889339429,46.66,78657.34,0.0,0.96162,5e-05,3.2731]
[1777889340436,46.66,78674.76,0.0,0.96241,4e-05,3.21893]
[1777889340981,46.66,78674.76,0.0,0.96241,4e-05,3.21893]
[1777889341446,46.66,78672.9,0.0,0.96233,4e-05,3.2246]
[1777889342453,46.66,78645.59,0.0,0.96109,5e-05,3.30967]
[1777889343463,46.66,78653.05,0.0,0.96143,5e-05,3.28621]
[1777889344469,46.65,78658.8,0.0,0.9617,5e-05,3.26787]
[1777889345476,46.65,78663.94,0.0,0.96193,5e-05,3.25174]
[1777889346486,46.65,78681.45,0.0,0.96273,4e-05,3.19703]
[1777889346903,46.65,78681.45,0.0,0.96273,4e-05,3.19703]
[1777889347387,46.65,78681.45,0.0,0.96273,4e-05,3.19703]
[1777889347581,46.65,78694.17,0.0,0.96329,4e-05,3.15813]
[1777889348498,46.65,78696.83,0.0,0.9634,4e-05,3.15008]
[1777889349506,46.65,78711.96,0.0,0.96406,4e-05,3.1044]
[1777889350513,46.65,78728.09,0.0,0.96475,4e-05,3.05629]
[1777889351519,46.65,78736.75,0.0,0.96511,4e-05,3.03081]
[1777889352527,46.66,78726.16,0.0,0.96463,4e-05,3.06477]
[1777889353365,46.66,78726.16,0.0,0.96463,4e-05,3.06477]
[1777889353536,46.66,78725.95,0.0,0.96461,4e-05,3.06559]
[1777889353954,46.66,78725.95,0.0,0.96461,4e-05,3.06559]
[1777889354118,46.66,78725.95,0.0,0.96461,4e-05,3.06559]
[1777889354541,46.67,78721.26,0.0,0.96441,4e-05,3.07979]
[1777889357343,46.67,78722.04,0.0,0.96444,4e-05,3.07779]
[1777889357561,46.67,78726.25,0.0,0.96462,4e-05,3.0654]
[1777889358569,46.67,78711.16,0.0,0.96397,4e-05,3.11078]
[1777889359576,46.67,78707.56,0.0,0.96381,4e-05,3.12175]
[1777889359782,46.67,78707.56,0.0,0.96381,4e-05,3.12175]
[1777889360350,46.67,78707.56,0.0,0.96381,4e-05,3.12175]
[1777889360716,46.67,78707.56,0.0,0.96381,4e-05,3.12175]
[1777889360738,46.67,78693.66,0.0,0.9632,4e-05,3.164]
[1777889361592,46.67,78699.77,0.0,0.96347,4e-05,3.14546]
[1777889362599,46.67,78721.66,0.0,0.96441,4e-05,3.0796]
[1777889363606,46.67,78726.77,0.0,0.96463,4e-05,3.06452]
[1777889363832,46.67,78726.77,0.0,0.96463,4e-05,3.06452]
[1777889364615,46.67,78734.87,0.0,0.96497,4e-05,3.04065]
[1777889365620,46.67,78746.17,0.0,0.96545,4e-05,3.007]
[1777889365859,46.67,78746.17,0.0,0.96545,4e-05,3.007]
[1777889366756,46.67,78746.17,0.0,0.96545,4e-05,3.007]
[1777889366627,46.67,78754.79,0.0,0.96581,4e-05,2.98149]
[1777889366832,46.67,78754.79,0.0,0.96581,4e-05,2.98149]
[1777889367635,46.67,78773.66,0.0,0.96658,4e-05,2.92651]
[1777889368640,46.67,78774.13,0.0,0.9666,4e-05,2.92504]
[1777889369651,46.67,78777.9,0.0,0.96676,4e-05,2.91408]
[1777889370658,46.67,78773.33,0.0,0.96657,4e-05,2.92716]
[1777889370919,46.67,78773.33,0.0,0.96657,4e-05,2.92716]
[1777889371665,46.67,78786.65,0.0,0.96716,4e-05,2.88403]
[1777889372674,46.67,78787.24,0.0,0.96719,4e-05,2.88231]
[1777889373171,46.67,78787.24,0.0,0.96719,4e-05,2.88231]
[1777889373680,46.67,78781.43,0.0,0.96695,4e-05,2.89889]
[1777889374687,46.67,78785.62,0.0,0.96712,4e-05,2.88684]
[1777889374962,46.67,78785.62,0.0,0.96712,4e-05,2.88684]
[1777889375693,46.67,78790.97,0.0,0.96734,4e-05,2.87154]
[1777889376701,46.67,78788.17,0.0,0.96722,4e-05,2.8795]
[1777889378715,46.67,78792.34,0.0,0.96739,4e-05,2.86758]
[1777889379880,46.67,78791.97,0.0,0.96738,4e-05,2.86862]
[1777889380728,46.67,78794.57,0.0,0.96748,4e-05,2.86122]
[1777889382072,46.67,78795.55,0.0,0.96752,4e-05,2.85844]
[1777889382088,46.67,78795.55,0.0,0.96752,4e-05,2.85844]
[1777889382743,46.67,78795.41,0.0,0.96751,4e-05,2.85884]
[1777889385763,46.67,78814.37,0.0,0.96826,4e-05,2.80542]
[1777889386771,46.67,78823.91,0.0,0.96862,4e-05,2.7789]
[1777889387778,46.67,78828.42,0.0,0.96879,4e-05,2.76653]
[1777889388506,46.67,78828.42,0.0,0.96879,4e-05,2.76653]
[1777889388557,46.67,78828.42,0.0,0.96879,4e-05,2.76653]
[1777889388785,46.67,78834.47,0.0,0.96902,4e-05,2.74996]
[1777889389792,46.67,78845.82,0.0,0.96945,4e-05,2.71895]
[1777889390799,46.67,78840.94,0.0,0.96926,4e-05,2.73258]
[1777889391806,46.67,78827.84,0.0,0.96876,4e-05,2.76897]
[1777889392610,46.67,78827.84,0.0,0.96876,4e-05,2.76897]
[1777889392813,46.68,78824.85,0.0,0.96862,4e-05,2.77888]
[1777889394892,46.68,78824.33,0.0,0.9686,4e-05,2.78048]
[1777889395075,46.68,78824.33,0.0,0.9686,4e-05,2.78048]
[1777889395176,46.68,78818.19,0.0,0.96836,4e-05,2.79774]
[1777889396591,46.68,78818.19,0.0,0.96836,4e-05,2.79774]
[1777889396659,46.68,78819.27,0.0,0.9684,4e-05,2.79496]
[1777889396841,46.68,78827.85,0.0,0.96873,4e-05,2.77108]
[1777889397848,46.68,78823.89,0.0,0.96858,4e-05,2.78225]
[1777889398855,46.68,78819.71,0.0,0.96841,4e-05,2.79404]
[1777889401769,46.68,78817.27,0.0,0.96832,4e-05,2.80098]
[1777889400881,46.68,78813.52,0.0,0.96817,4e-05,2.81159]
[1777889401951,46.71,78789.56,0.0,0.96714,4e-05,2.88557]
[1777889402893,46.72,78768.37,0.0,0.96628,4e-05,2.94699]
[1777889403900,46.72,78760.81,0.0,0.96596,4e-05,2.96935]
[1777889404907,46.72,78758.04,0.0,0.96585,4e-05,2.97778]
[1777889405995,46.72,78748.58,0.0,0.96545,4e-05,3.00582]
[1777889407721,46.72,78748.58,0.0,0.96545,4e-05,3.00582]
[1777889407826,46.72,78748.58,0.0,0.96545,4e-05,3.00582]
[1777889407806,46.72,78745.72,0.0,0.96532,4e-05,3.01482]
[1777889408100,46.72,78745.72,0.0,0.96532,4e-05,3.01482]
[1777889408194,46.72,78745.14,0.0,0.9653,4e-05,3.01653]
[1777889409942,46.73,78748.81,0.0,0.96544,4e-05,3.00632]
[1777889410949,46.73,78754.63,0.0,0.96568,4e-05,2.98957]
[1777889413933,46.73,78752.8,0.0,0.9656,4e-05,2.99526]
[1777889412963,46.73,78746.68,0.0,0.96534,4e-05,3.01355]
[1777889414137,46.73,78746.68,0.0,0.96534,4e-05,3.01355]
[1777889414165,46.73,78748.1,0.0,0.96539,4e-05,3.00967]
[1777889415991,46.74,78752.25,0.0,0.96556,4e-05,2.99811]
[1777889417879,46.74,78753.95,0.0,0.96562,4e-05,2.99346]
[1777889418005,46.74,78755.89,0.0,0.9657,4e-05,2.98811]
[1777889420086,46.74,78754.56,0.0,0.96564,4e-05,2.99234]
[1777889420544,46.74,78754.56,0.0,0.96564,4e-05,2.99234]
[1777889421032,46.74,78733.65,0.0,0.96476,4e-05,3.05464]
[1777889422039,46.75,78729.63,0.0,0.96458,4e-05,3.06682]
[1777889423046,46.75,78724.59,0.0,0.96436,4e-05,3.08205]
[1777889423944,46.75,78724.59,0.0,0.96436,4e-05,3.08205]
[1777889424060,46.75,78713.91,0.0,0.9639,4e-05,3.11425]
[1777889425068,46.75,78693.29,0.0,0.963,4e-05,3.17684]
[1777889426075,46.75,78691.39,0.0,0.96292,4e-05,3.18267]
[1777889426991,46.75,78691.39,0.0,0.96292,4e-05,3.18267]
[1777889427082,46.75,78684.68,0.0,0.96262,4e-05,3.20322]
[1777889427976,46.75,78684.68,0.0,0.96262,4e-05,3.20322]
[1777889428089,46.75,78682.71,0.0,0.96253,4e-05,3.20925]
[1777889429096,46.75,78685.5,0.0,0.96266,4e-05,3.20066]
[1777889430109,46.75,78685.5,0.0,0.96266,4e-05,3.20066]
[1777889430197,46.75,78688.21,0.0,0.96278,4e-05,3.19235]
[1777889432120,46.75,78697.59,0.0,0.96325,4e-05,3.15873]
[1777889433399,46.75,78697.59,0.0,0.96325,4e-05,3.15873]
[1777889433466,46.75,78700.25,0.0,0.96336,4e-05,3.1507]
[1777889434143,46.75,78713.91,0.0,0.96395,4e-05,3.10952]
[1777889435147,46.75,78724.39,0.0,0.9644,4e-05,3.07827]
[1777889436154,46.75,78725.41,0.0,0.96444,4e-05,3.07541]
[1777889437559,46.75,78725.41,0.0,0.96444,4e-05,3.07541]
[1777889437585,46.75,78721.25,0.0,0.96426,4e-05,3.08821]
[1777889438120,46.75,78721.25,0.0,0.96426,4e-05,3.08821]
[1777889438175,46.75,78723.15,0.0,0.96434,4e-05,3.08253]
[1777889439589,46.75,78723.15,0.0,0.96434,4e-05,3.08253]
[1777889439823,46.75,78726.39,0.0,0.96447,4e-05,3.07324]
[1777889440194,46.75,78735.34,0.0,0.96485,4e-05,3.04664]
[1777889441577,46.75,78735.34,0.0,0.96485,4e-05,3.04664]
[1777889441645,46.76,78754.05,0.0,0.96563,4e-05,2.99214]
[1777889442204,46.76,78767.81,0.0,0.96619,4e-05,2.95208]
[1777889443579,46.76,78767.81,0.0,0.96619,4e-05,2.95208]
[1777889443585,46.76,78785.38,0.0,0.9669,4e-05,2.90187]
[1777889444221,46.76,78779.09,0.0,0.96665,4e-05,2.91987]
[1777889445581,46.76,78779.09,0.0,0.96665,4e-05,2.91987]
[1777889445679,46.76,78775.72,0.0,0.96651,4e-05,2.92941]
[1777889446235,46.76,78770.04,0.0,0.96628,4e-05,2.94581]
[1777889448678,46.76,78772.63,0.0,0.96639,4e-05,2.9382]
[1777889448825,46.76,78772.63,0.0,0.96639,4e-05,2.9382]
[1777889449256,46.76,78778.09,0.0,0.96661,4e-05,2.92278]
[1777889450266,46.76,78762.28,0.0,0.96595,4e-05,2.96897]
[1777889451274,46.76,78743.68,0.0,0.96518,4e-05,3.02381]
[1777889452281,46.76,78712.28,0.0,0.96384,4e-05,3.11762]
[1777889453288,46.76,78705.9,0.0,0.96356,4e-05,3.13699]
[1777889454294,46.76,78719.54,0.0,0.96415,4e-05,3.09603]
[1777889455079,46.76,78719.54,0.0,0.96415,4e-05,3.09603]
[1777889455302,46.77,78708.28,0.0,0.96366,4e-05,3.13005]
[1777889456309,46.77,78698.9,0.0,0.96325,4e-05,3.15856]
[1777889457316,46.77,78699.4,0.0,0.96327,4e-05,3.15709]
[1777889459348,46.77,78699.95,0.0,0.96329,4e-05,3.15547]
[1777889459397,46.77,78702.0,0.0,0.96338,4e-05,3.14931]
[1777889461500,46.77,78701.47,0.0,0.96336,4e-05,3.15097]
[1777889461503,46.77,78668.11,0.0,0.96188,5e-05,3.25333]
[1777889462780,46.77,78668.11,0.0,0.96188,5e-05,3.25333]
[1777889462866,46.77,78648.1,0.0,0.96097,5e-05,3.31572]
[1777889463359,46.77,78641.03,0.0,0.96064,5e-05,3.33798]
[1777889464379,46.77,78622.34,0.0,0.95977,5e-05,3.39708]
[1777889465393,46.77,78603.86,0.0,0.95888,5e-05,3.45665]
[1777889466830,46.77,78603.86,0.0,0.95888,5e-05,3.45665]
[1777889466833,46.77,78600.3,0.0,0.95872,5e-05,3.46782]
[1777889467918,46.77,78600.3,0.0,0.95872,5e-05,3.46782]
[1777889467405,46.77,78616.44,0.0,0.95949,5e-05,3.41583]
[1777889468866,46.77,78616.44,0.0,0.95949,5e-05,3.41583]
[1777889468876,46.76,78615.29,0.0,0.95945,5e-05,3.41867]
[1777889470428,46.76,78630.84,0.0,0.96019,5e-05,3.36867]
[1777889472443,46.76,78629.48,0.0,0.96013,5e-05,3.37231]
[1777889473454,46.76,78645.74,0.0,0.96089,5e-05,3.3206]
[1777889474499,46.76,78645.74,0.0,0.96089,5e-05,3.3206]
[1777889474574,46.76,78645.74,0.0,0.96089,5e-05,3.3206]
[1777889474601,46.75,78654.01,0.0,0.96128,5e-05,3.29413]
[1777889475071,46.75,78654.01,0.0,0.96128,5e-05,3.29413]
[1777889475466,46.75,78659.46,0.0,0.96153,5e-05,3.27712]
[1777889476473,46.75,78653.22,0.0,0.96125,5e-05,3.29643]
[1777889478489,46.75,78662.22,0.0,0.96166,5e-05,3.26802]
[1777889479039,46.75,78662.22,0.0,0.96166,5e-05,3.26802]
[1777889479495,46.75,78670.99,0.0,0.96206,4e-05,3.24063]
[1777889480913,46.75,78670.99,0.0,0.96206,4e-05,3.24063]
[1777889480927,46.75,78684.7,0.0,0.96268,4e-05,3.19821]
[1777889482518,46.75,78687.34,0.0,0.96279,4e-05,3.19012]
[1777889483866,46.75,78687.34,0.0,0.96279,4e-05,3.19012]
[1777889483904,46.75,78713.8,0.0,0.96395,4e-05,3.10985]
[1777889484533,46.75,78740.93,0.0,0.9651,4e-05,3.02904]
[1777889485541,46.76,78749.85,0.0,0.96546,4e-05,3.00415]
[1777889486548,46.76,78743.17,0.0,0.96517,4e-05,3.02437]
[1777889487527,46.76,78743.17,0.0,0.96517,4e-05,3.02437]
[1777889487555,46.76,78739.35,0.0,0.96501,4e-05,3.03592]
[1777889488562,46.76,78732.44,0.0,0.96471,4e-05,3.05665]
[1777889489617,46.76,78732.44,0.0,0.96471,4e-05,3.05665]
[1777889489628,46.76,78729.95,0.0,0.9646,4e-05,3.06427]
[1777889491620,46.76,78727.47,0.0,0.9645,4e-05,3.07166]
[1777889491621,46.78,78721.71,0.0,0.96425,4e-05,3.08791]
[1777889493971,46.8,78722.77,0.0,0.96424,4e-05,3.08812]
[1777889494076,46.8,78722.77,0.0,0.96424,4e-05,3.08812]
[1777889494605,46.8,78714.53,0.0,0.96387,4e-05,3.11448]
[1777889495598,46.8,78714.53,0.0,0.96387,4e-05,3.11448]
[1777889495613,46.8,78713.39,0.0,0.96382,4e-05,3.11803]
[1777889496619,46.81,78719.54,0.0,0.96408,4e-05,3.09967]
[1777889497625,46.81,78725.24,0.0,0.96432,4e-05,3.08277]
[1777889499640,46.81,78718.66,0.0,0.96401,4e-05,3.10432]
[1777889500314,46.81,78718.66,0.0,0.96401,4e-05,3.10432]
[1777889500672,46.82,78711.96,0.0,0.96372,4e-05,3.12459]
[1777889501664,46.82,78693.91,0.0,0.96293,4e-05,3.1794]
[1777889502671,46.82,78691.06,0.0,0.96281,4e-05,3.18811]
[1777889503678,46.82,78699.12,0.0,0.96316,4e-05,3.16356]
[1777889504926,46.82,78696.68,0.0,0.96305,4e-05,3.17102]
[1777889505693,46.82,78684.29,0.0,0.96251,4e-05,3.20891]
[1777889506721,46.82,78684.29,0.0,0.96251,4e-05,3.20891]
[1777889506844,46.82,78684.29,0.0,0.96251,4e-05,3.20891]
[1777889506864,46.82,78682.62,0.0,0.96243,4e-05,3.214]
[1777889508714,46.82,78689.8,0.0,0.96275,4e-05,3.19191]
[1777889510757,46.82,78691.07,0.0,0.96281,4e-05,3.18802]
[1777889510864,46.82,78693.1,0.0,0.9629,4e-05,3.18182]
[1777889513758,46.82,78686.97,0.0,0.96263,4e-05,3.2006]
[1777889514548,46.82,78686.97,0.0,0.96263,4e-05,3.2006]
[1777889514765,46.81,78685.86,0.0,0.96258,4e-05,3.20379]
[1777889515650,46.81,78685.86,0.0,0.96258,4e-05,3.20379]
[1777889515772,46.81,78680.34,0.0,0.96234,4e-05,3.22048]
[1777889516587,46.81,78680.34,0.0,0.96234,4e-05,3.22048]
[1777889516786,46.81,78685.54,0.0,0.96258,4e-05,3.20398]
[1777889518795,46.81,78688.45,0.0,0.96271,4e-05,3.19503]
[1777889519803,46.81,78694.37,0.0,0.96297,4e-05,3.17694]
[1777889522062,46.81,78691.92,0.0,0.96286,4e-05,3.18443]
[1777889521821,46.81,78681.29,0.0,0.96239,4e-05,3.217]
[1777889522325,46.81,78681.29,0.0,0.96239,4e-05,3.217]
[1777889522580,46.81,78681.29,0.0,0.96239,4e-05,3.217]
[1777889522834,46.81,78680.74,0.0,0.96236,4e-05,3.21869]
[1777889523852,46.81,78679.91,0.0,0.96233,4e-05,3.22119]
[1777889525872,46.81,78674.7,0.0,0.96209,4e-05,3.23714]
[1777889527886,46.81,78694.97,0.0,0.963,4e-05,3.17483]
[1777889528499,46.81,78694.97,0.0,0.963,4e-05,3.17483]
[1777889528586,46.81,78694.97,0.0,0.963,4e-05,3.17483]
[1777889528893,46.81,78705.18,0.0,0.96346,4e-05,3.1431]
[1777889529900,46.81,78713.2,0.0,0.9638,4e-05,3.11892]
[1777889530907,46.81,78715.56,0.0,0.9639,4e-05,3.11189]
[1777889531914,46.81,78722.79,0.0,0.96421,4e-05,3.09033]
[1777889533927,46.81,78728.5,0.0,0.96444,4e-05,3.07464]
[1777889534873,46.81,78728.5,0.0,0.96444,4e-05,3.07464]
[1777889534935,46.81,78737.18,0.0,0.9648,4e-05,3.04902]
[1777889535077,46.81,78737.18,0.0,0.9648,4e-05,3.04902]
[1777889535942,46.82,78748.21,0.0,0.96526,4e-05,3.01666]
[1777889536949,46.82,78752.88,0.0,0.96546,4e-05,3.00318]
[1777889537956,46.82,78757.23,0.0,0.96563,4e-05,2.99103]
[1777889538587,46.82,78757.23,0.0,0.96563,4e-05,2.99103]
[1777889538963,46.82,78763.04,0.0,0.96586,4e-05,2.97441]
[1777889539970,46.82,78758.34,0.0,0.96566,4e-05,2.98846]
[1777889540588,46.82,78758.34,0.0,0.96566,4e-05,2.98846]
[1777889540977,46.82,78752.48,0.0,0.96542,4e-05,3.00593]
[1777889541294,46.82,78752.48,0.0,0.96542,4e-05,3.00593]
[1777889541987,46.82,78743.72,0.0,0.96505,4e-05,3.03169]
[1777889542993,46.83,78730.04,0.0,0.96447,4e-05,3.07277]
[1777889544000,46.83,78726.66,0.0,0.96432,4e-05,3.08303]
[1777889545007,46.83,78722.61,0.0,0.96414,4e-05,3.0953]
[1777889547725,46.83,78724.96,0.0,0.96424,4e-05,3.08856]
[1777889547826,46.83,78724.96,0.0,0.96424,4e-05,3.08856]
[1777889550583,46.83,78723.51,0.0,0.96417,4e-05,3.09336]
[1777889551049,46.83,78707.77,0.0,0.96355,4e-05,3.13567]
[1777889552058,46.83,78704.54,0.0,0.9634,4e-05,3.14567]
[1777889554117,46.83,78702.13,0.0,0.9633,4e-05,3.15303]
[1777889555077,46.84,78709.92,0.0,0.96362,4e-05,3.13058]
[1777889556084,46.84,78716.61,0.0,0.9639,4e-05,3.11134]
[1777889558098,46.84,78721.0,0.0,0.96408,4e-05,3.09844]
[1777889560538,46.84,78720.79,0.0,0.96407,4e-05,3.09921]
[1777889560575,46.84,78720.79,0.0,0.96407,4e-05,3.09921]
[1777889562127,46.87,78726.84,0.0,0.96427,4e-05,3.08554]
[1777889564141,46.88,78719.99,0.0,0.96393,4e-05,3.10927]
[1777889565148,46.88,78707.64,0.0,0.96339,4e-05,3.14658]
[1777889566924,46.88,78707.64,0.0,0.96339,4e-05,3.14658]
[1777889566978,46.88,78700.17,0.0,0.96306,4e-05,3.16929]
[1777889568169,46.88,78687.22,0.0,0.96248,4e-05,3.20927]
[1777889569176,46.88,78680.44,0.0,0.96219,4e-05,3.22965]
[1777889570183,46.88,78686.21,0.0,0.96246,4e-05,3.21114]
[1777889571190,46.88,78690.41,0.0,0.96265,4e-05,3.1978]
[1777889573335,46.87,78690.7,0.0,0.96267,4e-05,3.19666]
[1777889573574,46.87,78690.7,0.0,0.96267,4e-05,3.19666]
[1777889575626,46.87,78691.19,0.0,0.96269,4e-05,3.19477]
[1777889575679,46.87,78691.19,0.0,0.96269,4e-05,3.19477]
[1777889575885,46.87,78691.19,0.0,0.96269,4e-05,3.19477]
[1777889575887,46.87,78692.09,0.0,0.96274,4e-05,3.19184]
[1777889576747,46.87,78692.09,0.0,0.96274,4e-05,3.19184]
[1777889576827,46.87,78692.09,0.0,0.96274,4e-05,3.19184]
[1777889576835,46.87,78700.87,0.0,0.96312,4e-05,3.16498]
[1777889577233,46.87,78711.22,0.0,0.96357,4e-05,3.13399]
[1777889578252,46.87,78733.53,0.0,0.96453,4e-05,3.06721]
[1777889579254,46.89,78742.47,0.0,0.96487,4e-05,3.04341]
[1777889580262,46.9,78742.19,0.0,0.96483,4e-05,3.04652]
[1777889581279,46.91,78759.32,0.0,0.96551,4e-05,2.99837]
[1777889582256,46.91,78759.32,0.0,0.96551,4e-05,2.99837]
[1777889582281,46.91,78764.82,0.0,0.96573,4e-05,2.98263]
[1777889583288,46.92,78759.77,0.0,0.96548,4e-05,3.00058]
[1777889584295,46.94,78743.43,0.0,0.96476,4e-05,3.05149]
[1777889585302,46.94,78740.09,0.0,0.96461,4e-05,3.06158]
[1777889587316,46.94,78743.03,0.0,0.96473,4e-05,3.05326]
[1777889588667,46.94,78743.03,0.0,0.96473,4e-05,3.05326]
[1777889588825,46.94,78743.03,0.0,0.96473,4e-05,3.05326]
[1777889588853,46.95,78747.05,0.0,0.96487,4e-05,3.04338]
[1777889592352,46.99,78753.46,0.0,0.96503,4e-05,3.03268]
[1777889593359,47.0,78762.56,0.0,0.96537,4e-05,3.00826]
[1777889594366,47.01,78767.67,0.0,0.96555,4e-05,2.996]
[1777889595158,47.01,78767.67,0.0,0.96555,4e-05,2.996]
[1777889596380,47.04,78774.52,0.0,0.96575,4e-05,2.98173]
[1777889598393,47.07,78778.36,0.0,0.96583,4e-05,2.97656]
[1777889601510,47.1,78778.13,0.0,0.96573,4e-05,2.98345]
[1777889601574,47.1,78778.13,0.0,0.96573,4e-05,2.98345]
[1777889601601,47.11,78768.24,0.0,0.96528,4e-05,3.01518]
[1777889602422,47.12,78762.29,0.0,0.965,4e-05,3.03501]
[1777889603429,47.13,78758.55,0.0,0.96481,4e-05,3.04808]
[1777889604436,47.14,78766.72,0.0,0.96513,4e-05,3.02598]
[1777889605443,47.15,78774.57,0.0,0.96542,4e-05,3.00529]
[1777889607975,47.17,78774.31,0.0,0.96537,4e-05,3.00862]
[1777889607989,47.18,78779.6,0.0,0.96556,4e-05,2.99576]
[1777889608465,47.19,78786.94,0.0,0.96582,4e-05,2.97724]
[1777889610479,47.22,78787.36,0.0,0.96575,4e-05,2.98209]
[1777889611486,47.23,78798.52,0.0,0.96622,4e-05,2.94805]
[1777889612494,47.25,78800.85,0.0,0.96626,4e-05,2.94481]
[1777889614330,47.27,78802.96,0.0,0.9663,4e-05,2.94232]
[1777889615515,47.3,78793.51,0.0,0.96582,4e-05,2.97643]
[1777889616911,47.3,78793.51,0.0,0.96582,4e-05,2.97643]
[1777889617002,47.32,78785.62,0.0,0.96545,4e-05,3.00223]
[1777889617529,47.33,78781.83,0.0,0.96526,4e-05,3.01578]
[1777889620637,47.35,78783.1,0.0,0.96525,4e-05,3.01681]
[1777889620671,47.36,78780.18,0.0,0.9651,4e-05,3.02761]
[1777889621557,47.37,78773.29,0.0,0.96478,4e-05,3.04985]
[1777889622564,47.38,78767.34,0.0,0.9645,4e-05,3.06906]
[1777889623571,47.39,78764.48,0.0,0.96436,4e-05,3.07889]
[1777889624578,47.39,78780.1,0.0,0.965,4e-05,3.03437]
[1777889625585,47.4,78790.45,0.0,0.9654,4e-05,3.00627]
[1777889626522,47.4,78790.45,0.0,0.9654,4e-05,3.00627]
[1777889626593,47.42,78794.81,0.0,0.96555,4e-05,2.99609]
[1777889628606,47.44,78789.76,0.0,0.96527,4e-05,3.0158]
[1777889630559,47.45,78788.97,0.0,0.9652,4e-05,3.02034]
[1777889631126,47.45,78788.97,0.0,0.9652,4e-05,3.02034]
[1777889630620,47.46,78785.48,0.0,0.96503,4e-05,3.03264]
[1777889631180,47.46,78785.48,0.0,0.96503,4e-05,3.03264]
[1777889631325,47.46,78785.48,0.0,0.96503,4e-05,3.03264]
[1777889631627,47.47,78782.47,0.0,0.96488,4e-05,3.04334]
[1777889632593,47.47,78782.47,0.0,0.96488,4e-05,3.04334]
[1777889632981,47.47,78782.47,0.0,0.96488,4e-05,3.04334]
[1777889633076,47.47,78782.47,0.0,0.96488,4e-05,3.04334]
[1777889633641,47.49,78773.2,0.0,0.96444,4e-05,3.07392]
[1777889634648,47.49,78766.91,0.0,0.96416,4e-05,3.09366]
[1777889635655,47.49,78762.84,0.0,0.96398,4e-05,3.10577]
[1777889636662,47.49,78752.26,0.0,0.96353,4e-05,3.13724]
[1777889637668,47.5,78750.9,0.0,0.96347,4e-05,3.14149]
[1777889639080,47.5,78750.9,0.0,0.96347,4e-05,3.14149]
[1777889641697,47.5,78743.33,0.0,0.96314,4e-05,3.16462]
[1777889643711,47.5,78738.14,0.0,0.96292,4e-05,3.17967]
[1777889645726,47.49,78735.4,0.0,0.96281,4e-05,3.18743]
[1777889646734,47.49,78740.96,0.0,0.96305,4e-05,3.17067]
[1777889647526,47.49,78740.96,0.0,0.96305,4e-05,3.17067]
[1777889647545,47.49,78740.96,0.0,0.96305,4e-05,3.17067]
[1777889647740,47.49,78751.78,0.0,0.96352,4e-05,3.13806]
[1777889648747,47.49,78752.13,0.0,0.96353,4e-05,3.13728]
[1777889650572,47.49,78750.35,0.0,0.96345,4e-05,3.14261]
[1777889650612,47.49,78750.35,0.0,0.96345,4e-05,3.14261]
[1777889650760,47.49,78750.82,0.0,0.96347,4e-05,3.14123]
[1777889651320,47.49,78750.82,0.0,0.96347,4e-05,3.14123]
[1777889652775,47.49,78742.99,0.0,0.96314,4e-05,3.16466]
[1777889653490,47.49,78742.99,0.0,0.96314,4e-05,3.16466]
[1777889653782,47.49,78738.37,0.0,0.96294,4e-05,3.1785]
[1777889654789,47.49,78724.35,0.0,0.96232,4e-05,3.22078]
[1777889655796,47.49,78716.11,0.0,0.96196,4e-05,3.24572]
[1777889657810,47.49,78716.1,0.0,0.96196,4e-05,3.24543]
[1777889659305,47.49,78713.81,0.0,0.96187,4e-05,3.25227]
[1777889659326,47.49,78713.81,0.0,0.96187,4e-05,3.25227]
[1777889659824,47.49,78710.39,0.0,0.96172,4e-05,3.26255]
[1777889661837,47.49,78705.14,0.0,0.96149,4e-05,3.27828]
[1777889662845,47.49,78701.06,0.0,0.96131,5e-05,3.29061]
[1777889663852,47.49,78696.96,0.0,0.96112,5e-05,3.30301]
[1777889665114,47.49,78696.96,0.0,0.96112,5e-05,3.30301]
[1777889665129,47.47,78691.89,0.0,0.96093,5e-05,3.31591]
[1777889665866,47.47,78684.1,0.0,0.96058,5e-05,3.34008]
[1777889667880,47.44,78683.3,0.0,0.96063,5e-05,3.33632]
[1777889670265,47.42,78684.21,0.0,0.96076,5e-05,3.32752]
[1777889670903,47.41,78688.64,0.0,0.96097,5e-05,3.31349]
[1777889672915,47.41,78683.63,0.0,0.9608,5e-05,3.32336]
[1777889674168,47.41,78683.63,0.0,0.9608,5e-05,3.32336]
[1777889673922,47.41,78678.47,0.0,0.96057,5e-05,3.33913]
[1777889674929,47.41,78691.9,0.0,0.96119,5e-05,3.29717]
[1777889675936,47.4,78697.01,0.0,0.96145,4e-05,3.27908]
[1777889676340,47.4,78697.01,0.0,0.96145,4e-05,3.27908]
[1777889676709,47.4,78697.01,0.0,0.96145,4e-05,3.27908]
[1777889676826,47.4,78697.01,0.0,0.96145,4e-05,3.27908]
[1777889678168,47.4,78698.55,0.0,0.96152,4e-05,3.27414]
[1777889678231,47.4,78698.04,0.0,0.9615,4e-05,3.2755]
[1777889678339,47.4,78698.04,0.0,0.9615,4e-05,3.2755]
[1777889678957,47.39,78698.67,0.0,0.96156,4e-05,3.27159]
[1777889679963,47.38,78687.47,0.0,0.96108,5e-05,3.30417]
[1777889682149,47.38,78687.09,0.0,0.96107,5e-05,3.30515]
[1777889681979,47.38,78687.5,0.0,0.96109,5e-05,3.30363]
[1777889682328,47.38,78687.5,0.0,0.96109,5e-05,3.30363]
[1777889682355,47.38,78687.5,0.0,0.96109,5e-05,3.30363]
[1777889682433,47.38,78687.5,0.0,0.96109,5e-05,3.30363]
[1777889682986,47.38,78689.34,0.0,0.96118,5e-05,3.29769]
[1777889683893,47.38,78689.34,0.0,0.96118,5e-05,3.29769]
[1777889684076,47.38,78689.34,0.0,0.96118,5e-05,3.29769]
[1777889684122,47.37,78705.09,0.0,0.96189,4e-05,3.24901]
[1777889685000,47.36,78710.35,0.0,0.96216,4e-05,3.23061]
[1777889686007,47.36,78713.19,0.0,0.96228,4e-05,3.22181]
[1777889687014,47.36,78722.21,0.0,0.96268,4e-05,3.19432]
[1777889688081,47.36,78722.21,0.0,0.96268,4e-05,3.19432]
[1777889688108,47.36,78725.7,0.0,0.96284,4e-05,3.18366]
[1777889688327,47.36,78725.7,0.0,0.96284,4e-05,3.18366]
[1777889689028,47.36,78727.21,0.0,0.9629,4e-05,3.17904]
[1777889689740,47.36,78727.21,0.0,0.9629,4e-05,3.17904]
[1777889689792,47.36,78727.21,0.0,0.9629,4e-05,3.17904]
[1777889689826,47.36,78727.21,0.0,0.9629,4e-05,3.17904]
[1777889690035,47.36,78729.13,0.0,0.96299,4e-05,3.1732]
[1777889690335,47.36,78729.13,0.0,0.96299,4e-05,3.1732]
[1777889693711,47.36,78731.45,0.0,0.96309,4e-05,3.16611]
[1777889693827,47.36,78731.45,0.0,0.96309,4e-05,3.16611]
[1777889694063,47.36,78738.33,0.0,0.96339,4e-05,3.14544]
[1777889696078,47.36,78737.61,0.0,0.96336,4e-05,3.14758]
[1777889696757,47.36,78737.61,0.0,0.96336,4e-05,3.14758]
[1777889696810,47.36,78737.61,0.0,0.96336,4e-05,3.14758]
[1777889696832,47.36,78737.61,0.0,0.96336,4e-05,3.14758]
[1777889697085,47.36,78737.93,0.0,0.96337,4e-05,3.14663]
[1777889698092,47.36,78734.98,0.0,0.96324,4e-05,3.15548]
[1777889699301,47.36,78735.77,0.0,0.96328,4e-05,3.15313]
[1777889699733,47.36,78735.77,0.0,0.96328,4e-05,3.15313]
[1777889699787,47.36,78735.77,0.0,0.96328,4e-05,3.15313]
[1777889699836,47.36,78735.77,0.0,0.96328,4e-05,3.15313]
[1777889700106,47.36,78735.86,0.0,0.96328,4e-05,3.15285]
[1777889701491,47.36,78735.32,0.0,0.96326,4e-05,3.15448]
[1777889702128,47.36,78717.45,0.0,0.96248,4e-05,3.20838]
[1777889703131,47.36,78696.49,0.0,0.96155,4e-05,3.27241]
[1777889704138,47.36,78686.51,0.0,0.9611,5e-05,3.30311]
[1777889705145,47.36,78682.73,0.0,0.96093,5e-05,3.31463]
[1777889705496,47.36,78682.73,0.0,0.96093,5e-05,3.31463]
[1777889706152,47.36,78681.0,0.0,0.96085,5e-05,3.31975]
[1777889707421,47.35,78679.13,0.0,0.96078,5e-05,3.32502]
[1777889712193,47.35,78674.81,0.0,0.96058,5e-05,3.33823]
[1777889713930,47.35,78674.63,0.0,0.96057,5e-05,3.33895]
[1777889715216,47.36,78666.64,0.0,0.9602,5e-05,3.36424]
[1777889718700,47.47,78664.96,0.0,0.95975,5e-05,3.3946]
[1777889718835,47.47,78664.96,0.0,0.95975,5e-05,3.3946]
[1777889718840,47.47,78664.96,0.0,0.95975,5e-05,3.3946]
[1777889719244,47.5,78658.63,0.0,0.95937,5e-05,3.42035]
[1777889719288,47.5,78658.63,0.0,0.95937,5e-05,3.42035]
[1777889719327,47.5,78658.63,0.0,0.95937,5e-05,3.42035]
[1777889719383,47.5,78658.63,0.0,0.95937,5e-05,3.42035]
[1777889719576,47.5,78658.63,0.0,0.95937,5e-05,3.42035]
[1777889720251,47.52,78656.89,0.0,0.95921,5e-05,3.43121]
[1777889721260,47.55,78652.93,0.0,0.95895,5e-05,3.44892]
[1777889723966,47.57,78652.51,0.0,0.95886,5e-05,3.45512]
[1777889724529,47.59,78652.6,0.0,0.9588,5e-05,3.45958]
[1777889724623,47.61,78616.57,0.0,0.95699,5e-05,3.58007]
[1777889725497,47.61,78616.57,0.0,0.95699,5e-05,3.58007]
[1777889725599,47.62,78598.9,0.0,0.95611,5e-05,3.63808]
[1777889727012,47.62,78598.9,0.0,0.95611,5e-05,3.63808]
[1777889727042,47.62,78592.74,0.0,0.9558,5e-05,3.65853]
[1777889727695,47.62,78592.74,0.0,0.9558,5e-05,3.65853]
[1777889727867,47.62,78589.58,0.0,0.95564,5e-05,3.66911]
[1777889729846,47.62,78591.57,0.0,0.95574,5e-05,3.66267]
[1777889729924,47.62,78599.86,0.0,0.95615,5e-05,3.63554]
[1777889730321,47.62,78610.6,0.0,0.95668,5e-05,3.60058]
[1777889731579,47.62,78610.6,0.0,0.95668,5e-05,3.60058]
[1777889731835,47.62,78610.6,0.0,0.95668,5e-05,3.60058]
[1777889731872,47.63,78617.26,0.0,0.95703,5e-05,3.576]
[1777889732335,47.63,78620.78,0.0,0.9572,5e-05,3.56486]
[1777889733342,47.65,78631.04,0.0,0.95765,5e-05,3.53472]
[1777889734349,47.65,78635.05,0.0,0.95784,5e-05,3.52217]
[1777889735356,47.65,78643.77,0.0,0.95826,5e-05,3.49422]
[1777889737202,47.65,78652.67,0.0,0.95867,5e-05,3.46664]
[1777889737726,47.65,78652.67,0.0,0.95867,5e-05,3.46664]
[1777889737825,47.65,78652.67,0.0,0.95867,5e-05,3.46664]
[1777889737828,47.65,78663.71,0.0,0.95919,5e-05,3.43212]
[1777889739273,47.65,78663.71,0.0,0.95919,5e-05,3.43212]
[1777889738377,47.65,78664.02,0.0,0.95919,5e-05,3.43165]
[1777889740397,47.66,78658.02,0.0,0.9589,5e-05,3.45166]
[1777889741570,47.66,78649.66,0.0,0.95849,5e-05,3.4787]
[1777889742428,47.66,78637.31,0.0,0.9579,5e-05,3.51864]
[1777889743670,47.66,78637.31,0.0,0.9579,5e-05,3.51864]
[1777889744136,47.66,78637.31,0.0,0.9579,5e-05,3.51864]
[1777889744237,47.67,78638.3,0.0,0.95794,5e-05,3.51584]
[1777889744451,47.67,78651.97,0.0,0.95858,5e-05,3.47255]
[1777889745458,47.67,78673.9,0.0,0.95961,5e-05,3.40371]
[1777889746475,47.67,78682.32,0.0,0.95999,5e-05,3.37791]
[1777889747478,47.67,78696.94,0.0,0.96065,5e-05,3.33308]
[1777889748485,47.68,78701.54,0.0,0.96086,5e-05,3.31902]
[1777889749771,47.68,78701.54,0.0,0.96086,5e-05,3.31902]
[1777889750007,47.68,78701.54,0.0,0.96086,5e-05,3.31902]
[1777889750068,47.67,78704.33,0.0,0.96099,5e-05,3.31014]
[1777889750499,47.67,78718.4,0.0,0.96162,4e-05,3.26673]
[1777889751521,47.67,78715.98,0.0,0.96152,4e-05,3.27392]
[1777889752514,47.67,78704.82,0.0,0.96102,5e-05,3.30794]
[1777889753794,47.67,78704.82,0.0,0.96102,5e-05,3.30794]
[1777889753824,47.67,78694.42,0.0,0.96055,5e-05,3.33978]
[1777889754527,47.67,78696.3,0.0,0.96064,5e-05,3.33364]
[1777889755685,47.67,78696.3,0.0,0.96064,5e-05,3.33364]
[1777889755726,47.67,78696.3,0.0,0.96064,5e-05,3.33364]
[1777889755742,47.67,78684.68,0.0,0.96012,5e-05,3.36942]
[1777889756545,47.67,78662.89,0.0,0.9591,5e-05,3.43789]
[1777889757552,47.67,78648.4,0.0,0.95842,5e-05,3.48386]
[1777889758559,47.67,78647.68,0.0,0.95838,5e-05,3.48658]
[1777889759419,47.67,78647.68,0.0,0.95838,5e-05,3.48658]
[1777889761246,47.67,78647.24,0.0,0.95835,5e-05,3.48841]
[1777889760573,47.67,78653.26,0.0,0.95863,5e-05,3.46966]
[1777889761888,47.67,78653.26,0.0,0.95863,5e-05,3.46966]
[1777889762103,47.67,78653.26,0.0,0.95863,5e-05,3.46966]
[1777889762587,47.68,78635.99,0.0,0.95779,5e-05,3.52575]
[1777889763594,47.68,78631.26,0.0,0.95756,5e-05,3.54132]
[1777889765101,47.68,78631.26,0.0,0.95756,5e-05,3.54132]
[1777889765115,47.68,78642.59,0.0,0.9581,5e-05,3.50527]
[1777889765608,47.68,78646.81,0.0,0.95829,5e-05,3.49217]
[1777889766615,47.68,78635.36,0.0,0.95774,5e-05,3.52926]
[1777889767961,47.68,78635.36,0.0,0.95774,5e-05,3.52926]
[1777889768062,47.69,78630.03,0.0,0.95747,5e-05,3.54677]
[1777889770052,47.69,78628.85,0.0,0.95741,5e-05,3.5509]
[1777889770643,47.69,78616.06,0.0,0.95678,5e-05,3.59298]
[1777889771650,47.69,78602.16,0.0,0.95609,5e-05,3.63862]
[1777889773044,47.69,78602.16,0.0,0.95609,5e-05,3.63862]
[1777889773071,47.69,78594.93,0.0,0.95572,5e-05,3.66255]
[1777889773664,47.69,78597.54,0.0,0.95585,5e-05,3.65409]
[1777889774672,47.69,78604.57,0.0,0.9562,5e-05,3.63116]
[1777889777024,47.69,78604.19,0.0,0.95618,5e-05,3.63258]
[1777889777119,47.69,78604.19,0.0,0.95618,5e-05,3.63258]
[1777889777693,47.7,78615.85,0.0,0.95675,5e-05,3.59487]
[1777889778711,47.7,78637.38,0.0,0.95779,5e-05,3.52551]
[1777889779712,47.7,78659.12,0.0,0.95883,5e-05,3.4565]
[1777889780719,47.7,78663.34,0.0,0.95903,5e-05,3.44308]
[1777889782944,47.7,78662.12,0.0,0.95897,5e-05,3.44689]
[1777889783077,47.7,78662.12,0.0,0.95897,5e-05,3.44689]
[1777889783100,47.7,78670.63,0.0,0.95937,5e-05,3.41999]
[1777889783749,47.7,78669.87,0.0,0.95933,5e-05,3.42238]
[1777889785764,47.7,78691.05,0.0,0.96031,5e-05,3.35613]
[1777889786771,47.7,78706.15,0.0,0.961,5e-05,3.30909]
[1777889787597,47.7,78706.15,0.0,0.961,5e-05,3.30909]
[1777889787778,47.69,78716.15,0.0,0.96146,4e-05,3.27814]
[1777889788872,47.69,78716.15,0.0,0.96146,4e-05,3.27814]
[1777889788929,47.69,78716.15,0.0,0.96146,4e-05,3.27814]
[1777889788948,47.69,78717.45,0.0,0.96152,4e-05,3.27393]
[1777889789792,47.69,78712.85,0.0,0.96132,4e-05,3.28778]
[1777889790799,47.69,78710.25,0.0,0.9612,4e-05,3.29551]
[1777889791636,47.69,78710.25,0.0,0.9612,4e-05,3.29551]
[1777889792814,47.69,78720.76,0.0,0.96174,4e-05,3.25776]
[1777889793840,47.69,78720.76,0.0,0.96174,4e-05,3.25776]
[1777889795009,47.69,78722.88,0.0,0.96183,4e-05,3.25111]
[1777889795079,47.69,78722.88,0.0,0.96183,4e-05,3.25111]
[1777889796843,47.69,78727.79,0.0,0.96206,4e-05,3.23567]
[1777889797850,47.68,78725.33,0.0,0.96195,4e-05,3.24298]
[1777889800953,47.68,78724.59,0.0,0.96192,4e-05,3.2449]
[1777889801074,47.68,78724.59,0.0,0.96192,4e-05,3.2449]
[1777889801099,47.68,78734.18,0.0,0.96235,4e-05,3.21569]
[1777889801878,47.68,78741.51,0.0,0.96267,4e-05,3.1935]
[1777889803892,47.68,78745.28,0.0,0.96284,4e-05,3.18202]
[1777889804899,47.68,78740.19,0.0,0.96262,4e-05,3.19724]
[1777889806932,47.68,78742.31,0.0,0.96271,4e-05,3.19077]
[1777889807627,47.68,78741.9,0.0,0.96269,4e-05,3.19192]
[1777889807931,47.68,78734.77,0.0,0.96238,4e-05,3.21331]
[1777889808937,47.68,78721.52,0.0,0.9618,4e-05,3.25334]
[1777889809944,47.68,78716.32,0.0,0.96157,4e-05,3.26901]
[1777889811659,47.68,78713.96,0.0,0.96147,4e-05,3.27601]
[1777889811958,47.68,78711.18,0.0,0.96135,4e-05,3.28429]
[1777889812857,47.68,78711.18,0.0,0.96135,4e-05,3.28429]
[1777889813074,47.68,78711.18,0.0,0.96135,4e-05,3.28429]
[1777889813080,47.67,78708.72,0.0,0.96124,4e-05,3.29159]
[1777889813972,47.67,78705.08,0.0,0.96108,5e-05,3.30252]
[1777889815340,47.67,78705.08,0.0,0.96108,5e-05,3.30252]
[1777889814979,47.67,78709.86,0.0,0.9613,4e-05,3.28757]
[1777889815991,47.67,78701.52,0.0,0.96093,5e-05,3.31296]
[1777889816997,47.67,78716.75,0.0,0.96162,4e-05,3.26596]
[1777889818004,47.67,78724.19,0.0,0.96195,4e-05,3.24309]
[1777889819073,47.67,78724.19,0.0,0.96195,4e-05,3.24309]
[1777889819126,47.67,78724.19,0.0,0.96195,4e-05,3.24309]
[1777889819182,47.67,78724.19,0.0,0.96195,4e-05,3.24309]
[1777889819194,47.67,78720.67,0.0,0.9618,4e-05,3.25362]
[1777889820133,47.67,78720.67,0.0,0.9618,4e-05,3.25362]
[1777889820194,47.67,78720.67,0.0,0.9618,4e-05,3.25362]
[1777889820336,47.67,78720.67,0.0,0.9618,4e-05,3.25362]
[1777889820200,47.67,78719.35,0.0,0.96174,4e-05,3.25744]
[1777889821025,47.67,78715.69,0.0,0.96158,4e-05,3.26841]
[1777889822033,47.67,78723.12,0.0,0.96191,4e-05,3.24555]
[1777889823621,47.66,78723.07,0.0,0.96191,4e-05,3.24551]
[1777889823661,47.66,78723.07,0.0,0.96191,4e-05,3.24551]
[1777889823830,47.66,78723.07,0.0,0.96191,4e-05,3.24551]
[1777889824047,47.66,78718.51,0.0,0.96171,4e-05,3.25921]
[1777889824834,47.66,78718.51,0.0,0.96171,4e-05,3.25921]
[1777889825078,47.66,78718.51,0.0,0.96171,4e-05,3.25921]
[1777889827068,47.66,78706.22,0.0,0.96117,5e-05,3.29616]
[1777889828075,47.66,78704.43,0.0,0.9611,5e-05,3.30139]
[1777889828758,47.66,78704.43,0.0,0.9611,5e-05,3.30139]
[1777889828828,47.66,78704.43,0.0,0.9611,5e-05,3.30139]
[1777889828920,47.66,78704.43,0.0,0.9611,5e-05,3.30139]
[1777889829082,47.66,78697.51,0.0,0.96079,5e-05,3.32243]
[1777889829996,47.66,78697.51,0.0,0.96079,5e-05,3.32243]
[1777889830305,47.66,78693.89,0.0,0.96063,5e-05,3.3333]
[1777889831098,47.65,78688.0,0.0,0.96036,5e-05,3.35124]
[1777889832105,47.65,78679.67,0.0,0.95999,5e-05,3.37682]
[1777889833112,47.65,78662.84,0.0,0.95921,5e-05,3.42926]
[1777889834119,47.65,78660.7,0.0,0.95912,5e-05,3.43552]
[1777889835191,47.65,78660.7,0.0,0.95912,5e-05,3.43552]
[1777889835329,47.65,78660.7,0.0,0.95912,5e-05,3.43552]
[1777889835280,47.65,78657.17,0.0,0.95896,5e-05,3.44619]
[1777889840162,47.63,78653.0,0.0,0.9588,5e-05,3.45681]
[1777889841169,47.63,78642.55,0.0,0.95831,5e-05,3.48955]
[1777889842176,47.63,78638.51,0.0,0.95812,5e-05,3.50188]
[1777889843040,47.63,78638.51,0.0,0.95812,5e-05,3.50188]
[1777889845197,47.62,78634.29,0.0,0.95794,5e-05,3.51404]
[1777889846204,47.62,78631.15,0.0,0.95779,5e-05,3.52397]
[1777889848154,47.62,78628.99,0.0,0.95769,5e-05,3.53075]
[1777889848337,47.62,78628.99,0.0,0.95769,5e-05,3.53075]
[1777889848376,47.62,78629.21,0.0,0.9577,5e-05,3.52985]
[1777889848548,47.62,78629.21,0.0,0.9577,5e-05,3.52985]
[1777889848578,47.62,78629.21,0.0,0.9577,5e-05,3.52985]
[1777889849225,47.62,78633.37,0.0,0.95791,5e-05,3.51581]
[1777889851239,47.61,78630.99,0.0,0.95788,5e-05,3.51684]
[1777889852777,47.61,78628.73,0.0,0.95778,5e-05,3.52346]
[1777889852831,47.61,78628.73,0.0,0.95778,5e-05,3.52346]
[1777889853144,47.61,78628.73,0.0,0.95778,5e-05,3.52346]
[1777889853253,47.61,78628.38,0.0,0.95777,5e-05,3.52395]
[1777889853591,47.61,78628.38,0.0,0.95777,5e-05,3.52395]
[1777889854262,47.6,78635.6,0.0,0.95813,5e-05,3.50011]
[1777889854975,47.6,78635.6,0.0,0.95813,5e-05,3.50011]
[1777889855270,47.6,78622.7,0.0,0.95752,5e-05,3.54095]
[1777889856277,47.6,78611.29,0.0,0.95697,5e-05,3.57732]
[1777889857284,47.6,78610.28,0.0,0.95692,5e-05,3.58038]
[1777889858291,47.59,78616.1,0.0,0.95721,5e-05,3.5612]
[1777889858515,47.59,78616.1,0.0,0.95721,5e-05,3.5612]
[1777889858798,47.59,78616.1,0.0,0.95721,5e-05,3.5612]
[1777889859298,47.59,78618.93,0.0,0.95735,5e-05,3.55175]
[1777889861312,47.59,78630.96,0.0,0.95794,5e-05,3.51247]
[1777889863399,47.59,78631.02,0.0,0.95796,5e-05,3.51159]
[1777889863326,47.58,78628.4,0.0,0.95784,5e-05,3.51938]
[1777889863574,47.58,78628.4,0.0,0.95784,5e-05,3.51938]
[1777889864333,47.58,78623.9,0.0,0.95763,5e-05,3.53325]
[1777889864699,47.58,78623.9,0.0,0.95763,5e-05,3.53325]
[1777889864838,47.58,78623.9,0.0,0.95763,5e-05,3.53325]
[1777889864886,47.58,78623.9,0.0,0.95763,5e-05,3.53325]
[1777889865340,47.58,78624.88,0.0,0.95769,5e-05,3.52945]
[1777889865526,47.58,78624.88,0.0,0.95769,5e-05,3.52945]
[1777889865582,47.58,78624.88,0.0,0.95769,5e-05,3.52945]
[1777889866347,47.58,78621.26,0.0,0.95752,5e-05,3.54047]
[1777889866832,47.58,78621.26,0.0,0.95752,5e-05,3.54047]
[1777889867354,47.57,78603.34,0.0,0.95665,5e-05,3.59803]
[1777889868090,47.57,78603.34,0.0,0.95665,5e-05,3.59803]
[1777889868427,47.57,78603.34,0.0,0.95665,5e-05,3.59803]
[1777889868361,47.57,78580.38,0.0,0.95551,5e-05,3.67332]
[1777889869369,47.57,78567.15,0.0,0.95484,5e-05,3.71699]
[1777889870376,47.57,78556.68,0.0,0.95429,5e-05,3.75307]
[1777889871384,47.58,78553.99,0.0,0.95415,5e-05,3.76214]
[1777889872128,47.58,78553.99,0.0,0.95415,5e-05,3.76214]
[1777889872390,47.57,78555.34,0.0,0.95422,5e-05,3.75753]
[1777889873397,47.57,78559.94,0.0,0.95446,5e-05,3.74206]
[1777889873500,47.57,78559.94,0.0,0.95446,5e-05,3.74206]
[1777889873574,47.57,78559.94,0.0,0.95446,5e-05,3.74206]
[1777889878512,47.58,78557.47,0.0,0.95431,5e-05,3.75153]
[1777889881461,47.59,78553.32,0.0,0.95408,5e-05,3.767]
[1777889883399,47.59,78553.32,0.0,0.95408,5e-05,3.767]
[1777889883574,47.59,78551.77,0.0,0.95399,5e-05,3.77258]
[1777889884482,47.59,78562.02,0.0,0.95452,5e-05,3.73778]
[1777889886287,47.59,78562.02,0.0,0.95452,5e-05,3.73778]
[1777889886337,47.59,78562.02,0.0,0.95452,5e-05,3.73778]
[1777889886362,47.58,78567.49,0.0,0.95481,5e-05,3.71896]
[1777889886799,47.58,78567.49,0.0,0.95481,5e-05,3.71896]
[1777889886835,47.58,78567.49,0.0,0.95481,5e-05,3.71896]
[1777889886854,47.58,78568.5,0.0,0.95487,5e-05,3.71508]
[1777889887996,47.58,78568.5,0.0,0.95487,5e-05,3.71508]
[1777889888149,47.58,78568.5,0.0,0.95487,5e-05,3.71508]
[1777889889517,47.58,78565.97,0.0,0.95477,5e-05,3.72201]
[1777889890524,47.57,78559.52,0.0,0.95444,5e-05,3.74308]
[1777889891753,47.57,78559.52,0.0,0.95444,5e-05,3.74308]
[1777889891769,47.57,78559.52,0.0,0.95444,5e-05,3.74308]
[1777889891859,47.57,78559.52,0.0,0.95444,5e-05,3.74308]
[1777889892025,47.57,78553.28,0.0,0.95413,5e-05,3.76348]
[1777889892910,47.57,78553.28,0.0,0.95413,5e-05,3.76348]
[1777889893080,47.57,78553.28,0.0,0.95413,5e-05,3.76348]
[1777889893545,47.57,78548.94,0.0,0.95391,5e-05,3.77747]
[1777889895561,47.57,78544.23,0.0,0.95367,5e-05,3.79323]
[1777889897104,47.57,78544.23,0.0,0.95367,5e-05,3.79323]
[1777889897119,47.57,78544.23,0.0,0.95367,5e-05,3.79323]
[1777889897326,47.57,78544.23,0.0,0.95367,5e-05,3.79323]
[1777889897353,47.56,78540.35,0.0,0.95348,5e-05,3.80574]
[1777889897792,47.56,78540.35,0.0,0.95348,5e-05,3.80574]
[1777889897893,47.56,78535.88,0.0,0.95325,5e-05,3.82025]
[1777889901604,47.56,78540.91,0.0,0.95353,5e-05,3.80251]
[1777889902683,47.56,78540.91,0.0,0.95353,5e-05,3.80251]
[1777889902739,47.56,78534.9,0.0,0.95321,5e-05,3.82309]
[1777889903996,47.56,78534.9,0.0,0.95321,5e-05,3.82309]
[1777889904081,47.56,78517.58,0.0,0.95229,5e-05,3.882]
[1777889904625,47.56,78483.62,0.0,0.95045,6e-05,3.99973]
[1777889905632,47.56,78471.61,0.0,0.94979,6e-05,4.04155]
[1777889907408,47.56,78471.61,0.0,0.94979,6e-05,4.04155]
[1777889907465,47.55,78471.66,0.0,0.94981,6e-05,4.04021]
[1777889907646,47.55,78474.31,0.0,0.94996,6e-05,4.03088]
[1777889910259,47.55,78475.99,0.0,0.95005,6e-05,4.0249]
[1777889910361,47.55,78479.1,0.0,0.95024,6e-05,4.01334]
[1777889911674,47.55,78478.48,0.0,0.95027,6e-05,4.00983]
[1777889913688,47.55,78475.86,0.0,0.95012,6e-05,4.01895]
[1777889915138,47.55,78475.86,0.0,0.95012,6e-05,4.01895]
[1777889915328,47.55,78475.86,0.0,0.95012,6e-05,4.01895]
[1777889915702,47.55,78479.39,0.0,0.95032,6e-05,4.00648]
[1777889917716,47.55,78494.19,0.0,0.95113,5e-05,3.9548]
[1777889918723,47.54,78500.77,0.0,0.9515,5e-05,3.93149]
[1777889920027,47.54,78500.77,0.0,0.9515,5e-05,3.93149]
[1777889920110,47.54,78505.39,0.0,0.95175,5e-05,3.91508]
[1777889921090,47.54,78505.39,0.0,0.95175,5e-05,3.91508]
[1777889921136,47.54,78512.58,0.0,0.95215,5e-05,3.88989]
[1777889921744,47.54,78528.18,0.0,0.95298,5e-05,3.83622]
[1777889922752,47.54,78511.98,0.0,0.95212,5e-05,3.89156]
[1777889925229,47.54,78514.14,0.0,0.95224,5e-05,3.88413]
[1777889925270,47.53,78541.99,0.0,0.95373,5e-05,3.78764]
[1777889926014,47.53,78541.99,0.0,0.95373,5e-05,3.78764]
[1777889926034,47.53,78576.39,0.0,0.95551,5e-05,3.67185]
[1777889926783,47.53,78597.14,0.0,0.95655,5e-05,3.60351]
[1777889927790,47.53,78613.86,0.0,0.95738,5e-05,3.54834]
[1777889929473,47.53,78613.86,0.0,0.95738,5e-05,3.54834]
[1777889928807,47.53,78605.09,0.0,0.95695,5e-05,3.57704]
[1777889929806,47.53,78589.7,0.0,0.95618,5e-05,3.62756]
[1777889930817,47.53,78578.99,0.0,0.95564,5e-05,3.66288]
[1777889931603,47.53,78578.99,0.0,0.95564,5e-05,3.66288]
[1777889931822,47.53,78573.46,0.0,0.95536,5e-05,3.6813]
[1777889933199,47.53,78573.46,0.0,0.95536,5e-05,3.6813]
[1777889933244,47.53,78576.59,0.0,0.95552,5e-05,3.6709]
[1777889933836,47.53,78542.43,0.0,0.95377,5e-05,3.78524]
[1777889934843,47.53,78520.76,0.0,0.95263,5e-05,3.85878]
[1777889935850,47.53,78522.03,0.0,0.9527,5e-05,3.85413]
[1777889937078,47.53,78522.03,0.0,0.9527,5e-05,3.85413]
[1777889937105,47.52,78520.15,0.0,0.95261,5e-05,3.86026]
[1777889938427,47.52,78520.15,0.0,0.95261,5e-05,3.86026]
[1777889938510,47.52,78495.14,0.0,0.95126,5e-05,3.94621]
[1777889938873,47.52,78473.01,0.0,0.95005,6e-05,4.0231]
[1777889939880,47.52,78469.23,0.0,0.94985,6e-05,4.03583]
[1777889940887,47.52,78474.11,0.0,0.95013,6e-05,4.01859]
[1777889941706,47.52,78474.11,0.0,0.95013,6e-05,4.01859]
[1777889941896,47.52,78467.1,0.0,0.94974,6e-05,4.04324]
[1777889942722,47.52,78467.1,0.0,0.94974,6e-05,4.04324]
[1777889942903,47.52,78462.46,0.0,0.94948,6e-05,4.05956]
[1777889943923,47.52,78454.0,0.0,0.94901,6e-05,4.08891]
[1777889945934,47.51,78452.27,0.0,0.94894,6e-05,4.09369]
[1777889946683,47.51,78452.27,0.0,0.94894,6e-05,4.09369]
[1777889946941,47.51,78453.1,0.0,0.94899,6e-05,4.09004]
[1777889948955,47.5,78448.48,0.0,0.94876,6e-05,4.10493]
[1777889949962,47.47,78453.45,0.0,0.94915,6e-05,4.08019]
[1777889950969,47.44,78466.76,0.0,0.95,6e-05,4.02646]
[1777889952470,47.44,78461.83,0.0,0.94973,6e-05,4.04328]
[1777889952960,47.44,78461.83,0.0,0.94973,6e-05,4.04328]
[1777889952984,47.43,78456.57,0.0,0.94945,6e-05,4.06129]
[1777889953991,47.43,78462.88,0.0,0.94981,6e-05,4.03833]
[1777889954616,47.43,78462.88,0.0,0.94981,6e-05,4.03833]
[1777889954998,47.43,78469.74,0.0,0.95019,6e-05,4.01415]
[1777889956008,47.43,78457.4,0.0,0.94952,6e-05,4.05655]
[1777889957014,47.42,78452.13,0.0,0.94923,6e-05,4.07462]
[1777889958608,47.42,78453.19,0.0,0.9493,6e-05,4.0702]
[1777889959028,47.42,78461.95,0.0,0.94981,6e-05,4.03853]
[1777889960035,47.41,78454.76,0.0,0.94941,6e-05,4.06338]
[1777889961042,47.41,78450.94,0.0,0.94921,6e-05,4.07631]
[1777889962048,47.41,78445.61,0.0,0.94892,6e-05,4.09462]
[1777889964063,47.4,78440.66,0.0,0.94866,6e-05,4.11091]
[1777889965070,47.4,78434.71,0.0,0.94833,6e-05,4.13149]
[1777889966077,47.4,78427.01,0.0,0.9479,6e-05,4.15841]
[1777889969098,47.39,78429.04,0.0,0.94803,6e-05,4.15035]
[1777889970108,47.39,78432.29,0.0,0.94822,6e-05,4.13843]
[1777889971113,47.39,78427.33,0.0,0.948,6e-05,4.15029]
[1777889972120,47.39,78431.65,0.0,0.94825,6e-05,4.13453]
[1777889974254,47.39,78432.29,0.0,0.94829,6e-05,4.13202]
[1777889974297,47.39,78431.95,0.0,0.94828,6e-05,4.13303]
[1777889975141,47.39,78422.62,0.0,0.94774,6e-05,4.16639]
[1777889975997,47.39,78422.62,0.0,0.94774,6e-05,4.16639]
[1777889976246,47.39,78422.62,0.0,0.94774,6e-05,4.16639]
[1777889976301,47.39,78420.39,0.0,0.94762,6e-05,4.17417]
[1777889977593,47.38,78421.92,0.0,0.94771,6e-05,4.16837]
[1777889978242,47.38,78421.92,0.0,0.94771,6e-05,4.16837]
[1777889978331,47.38,78422.19,0.0,0.94773,6e-05,4.16713]
[1777889979169,47.37,78426.21,0.0,0.948,6e-05,4.15002]
[1777889981183,47.37,78430.64,0.0,0.94827,6e-05,4.13363]
[1777889982777,47.36,78429.71,0.0,0.94824,6e-05,4.13489]
[1777889982783,47.36,78429.71,0.0,0.94824,6e-05,4.13489]
[1777889982826,47.36,78429.71,0.0,0.94824,6e-05,4.13489]
[1777889983197,47.35,78425.51,0.0,0.94804,6e-05,4.14791]
[1777889984204,47.34,78420.63,0.0,0.94779,6e-05,4.16322]
[1777889984699,47.34,78420.63,0.0,0.94779,6e-05,4.16322]
[1777889985216,47.34,78400.03,0.0,0.94659,6e-05,4.23797]
[1777889986225,47.33,78389.78,0.0,0.94602,6e-05,4.27297]
[1777889987233,47.33,78373.6,0.0,0.94505,6e-05,4.33253]
[1777889988538,47.33,78373.6,0.0,0.94505,6e-05,4.33253]
[1777889988239,47.33,78360.23,0.0,0.94427,6e-05,4.38079]
[1777889989247,47.3,78365.69,0.0,0.94469,6e-05,4.35456]
[1777889991260,47.28,78362.29,0.0,0.94454,6e-05,4.36385]
[1777889992267,47.28,78366.3,0.0,0.94481,6e-05,4.34716]
[1777889993274,47.27,78373.6,0.0,0.94528,6e-05,4.31861]
[1777889994281,47.27,78386.11,0.0,0.94604,6e-05,4.27147]
[1777889995402,47.27,78386.11,0.0,0.94604,6e-05,4.27147]
[1777889995501,47.26,78388.05,0.0,0.94616,6e-05,4.26406]
[1777889996295,47.25,78391.05,0.0,0.9464,6e-05,4.24911]
[1777889997103,47.25,78391.05,0.0,0.9464,6e-05,4.24911]
[1777889997302,47.23,78391.66,0.0,0.9465,6e-05,4.24318]
[1777889998310,47.23,78389.32,0.0,0.94636,6e-05,4.25195]
[1777890001331,47.23,78377.21,0.0,0.94563,6e-05,4.2966]
[1777890002339,47.23,78382.24,0.0,0.94594,6e-05,4.2774]
[1777890003347,47.23,78375.72,0.0,0.94556,6e-05,4.30106]
[1777890004117,47.23,78375.72,0.0,0.94556,6e-05,4.30106]
[1777890004354,47.23,78366.96,0.0,0.94505,6e-05,4.33275]
[1777890005582,47.23,78366.96,0.0,0.94505,6e-05,4.33275]
[1777890005361,47.22,78367.83,0.0,0.94512,6e-05,4.3283]
[1777890006370,47.22,78361.68,0.0,0.94476,6e-05,4.34997]
[1777890007435,47.22,78361.68,0.0,0.94476,6e-05,4.34997]
[1777890007453,47.21,78348.1,0.0,0.94396,6e-05,4.39914]
[1777890008407,47.2,78340.31,0.0,0.94352,6e-05,4.42609]
[1777890009413,47.2,78329.62,0.0,0.94286,6e-05,4.4661]
[1777890010420,47.18,78330.42,0.0,0.94296,6e-05,4.45973]
[1777890011454,47.18,78330.42,0.0,0.94296,6e-05,4.45973]
[1777890011471,47.17,78336.37,0.0,0.94338,6e-05,4.43404]
[1777890012436,47.16,78345.55,0.0,0.944,6e-05,4.39672]
[1777890013443,47.15,78356.9,0.0,0.94473,6e-05,4.35208]
[1777890014449,47.14,78360.77,0.0,0.94498,6e-05,4.33617]
[1777890016464,47.14,78353.87,0.0,0.94457,6e-05,4.3616]
[1777890017340,47.14,78353.87,0.0,0.94457,6e-05,4.3616]
[1777890017471,47.14,78353.64,0.0,0.94456,6e-05,4.36229]
[1777890018478,47.14,78359.48,0.0,0.94492,6e-05,4.34037]
[1777890018849,47.14,78359.48,0.0,0.94492,6e-05,4.34037]
[1777890019485,47.14,78367.31,0.0,0.94539,6e-05,4.31118]
[1777890021499,47.14,78357.47,0.0,0.9448,6e-05,4.34755]
[1777890022506,47.14,78364.9,0.0,0.94525,6e-05,4.3198]
[1777890023513,47.14,78382.85,0.0,0.94633,6e-05,4.25345]
[1777890024520,47.14,78380.44,0.0,0.94618,6e-05,4.26232]
[1777890025527,47.14,78377.18,0.0,0.94599,6e-05,4.27432]
[1777890026534,47.14,78374.11,0.0,0.94581,6e-05,4.28561]
[1777890027395,47.14,78374.11,0.0,0.94581,6e-05,4.28561]
[1777890027541,47.14,78368.76,0.0,0.94549,6e-05,4.30534]
[1777890029555,47.13,78358.62,0.0,0.94488,6e-05,4.34282]
[1777890030592,47.13,78358.62,0.0,0.94488,6e-05,4.34282]
[1777890030562,47.14,78356.25,0.0,0.94473,6e-05,4.35198]
[1777890031569,47.15,78351.88,0.0,0.94448,6e-05,4.36563]
[1777890033583,47.18,78360.02,0.0,0.94488,6e-05,4.34128]
[1777890034373,47.18,78360.02,0.0,0.94488,6e-05,4.34128]
[1777890034590,47.19,78362.57,0.0,0.94498,6e-05,4.33514]
[1777890036095,47.19,78362.59,0.0,0.94498,6e-05,4.33495]
[1777890036153,47.19,78362.59,0.0,0.94498,6e-05,4.33495]
[1777890036325,47.19,78362.59,0.0,0.94498,6e-05,4.33495]
[1777890036604,47.21,78360.54,0.0,0.9448,6e-05,4.34602]
[1777890037611,47.22,78353.38,0.0,0.94431,6e-05,4.37595]
[1777890038618,47.23,78345.37,0.0,0.94377,6e-05,4.40869]
[1777890039624,47.23,78342.0,0.0,0.94356,6e-05,4.42156]
[1777890040632,47.24,78344.55,0.0,0.94369,6e-05,4.41403]
[1777890041691,47.25,78343.3,0.0,0.94358,6e-05,4.42088]
[1777890041767,47.25,78343.3,0.0,0.94358,6e-05,4.42088]
[1777890041833,47.25,78343.3,0.0,0.94358,6e-05,4.42088]
[1777890041949,47.25,78343.3,0.0,0.94358,6e-05,4.42088]
[1777890042076,47.25,78343.3,0.0,0.94358,6e-05,4.42088]
[1777890042130,47.26,78343.3,0.0,0.94354,6e-05,4.42291]
[1777890042647,47.26,78338.62,0.0,0.94325,6e-05,4.4405]
[1777890043654,47.26,78333.63,0.0,0.94294,6e-05,4.45947]
[1777890046936,47.27,78334.05,0.0,0.94292,6e-05,4.46082]
[1777890046985,47.27,78334.05,0.0,0.94292,6e-05,4.46082]
[1777890047077,47.27,78334.05,0.0,0.94292,6e-05,4.46082]
[1777890047178,47.28,78333.79,0.0,0.94286,6e-05,4.46459]
[1777890048690,47.29,78337.6,0.0,0.94307,6e-05,4.45171]
[1777890049697,47.3,78334.65,0.0,0.94286,6e-05,4.46427]
[1777890051531,47.3,78334.65,0.0,0.94286,6e-05,4.46427]
[1777890051576,47.3,78334.65,0.0,0.94286,6e-05,4.46427]
[1777890051632,47.31,78337.23,0.0,0.94298,6e-05,4.4574]
[1777890051777,47.31,78337.23,0.0,0.94298,6e-05,4.4574]
[1777890051878,47.31,78342.55,0.0,0.94331,6e-05,4.43754]
[1777890053388,47.31,78342.55,0.0,0.94331,6e-05,4.43754]
[1777890053424,47.31,78346.11,0.0,0.94352,6e-05,4.42436]
[1777890053727,47.31,78361.2,0.0,0.94445,6e-05,4.368]
[1777890054734,47.32,78365.69,0.0,0.94469,6e-05,4.35331]
[1777890055741,47.33,78375.42,0.0,0.94523,6e-05,4.32014]
[1777890058463,47.33,78376.74,0.0,0.9453,6e-05,4.31557]
[1777890058505,47.33,78376.74,0.0,0.9453,6e-05,4.31557]
[1777890058651,47.34,78378.08,0.0,0.94537,6e-05,4.31136]
[1777890058922,47.34,78378.08,0.0,0.94537,6e-05,4.31136]
[1777890058986,47.34,78377.9,0.0,0.94535,6e-05,4.3124]
[1777890059772,47.34,78381.69,0.0,0.94558,6e-05,4.29844]
[1777890060779,47.35,78392.21,0.0,0.94615,6e-05,4.26352]
[1777890061786,47.37,78383.41,0.0,0.94556,6e-05,4.29969]
[1777890063443,47.37,78383.41,0.0,0.94556,6e-05,4.29969]
[1777890063485,47.37,78375.38,0.0,0.94507,6e-05,4.33014]
[1777890063800,47.37,78354.14,0.0,0.94378,6e-05,4.40906]
[1777890064807,47.39,78337.55,0.0,0.9427,6e-05,4.47474]
[1777890065814,47.39,78335.58,0.0,0.94257,6e-05,4.48238]
[1777890067498,47.39,78335.58,0.0,0.94257,6e-05,4.48238]
[1777890067578,47.4,78339.15,0.0,0.94277,6e-05,4.47014]
[1777890067828,47.4,78341.76,0.0,0.94293,6e-05,4.46032]
[1777890070636,47.4,78342.84,0.0,0.943,6e-05,4.45638]
[1777890070658,47.4,78345.36,0.0,0.94315,6e-05,4.4472]
[1777890070686,47.4,78345.36,0.0,0.94315,6e-05,4.4472]
[1777890070832,47.4,78345.36,0.0,0.94315,6e-05,4.4472]
[1777890070849,47.4,78347.34,0.0,0.94327,6e-05,4.43977]
[1777890072120,47.4,78347.34,0.0,0.94327,6e-05,4.43977]
[1777890072172,47.4,78347.34,0.0,0.94327,6e-05,4.43977]
[1777890072325,47.4,78347.34,0.0,0.94327,6e-05,4.43977]
[1777890072874,47.4,78355.13,0.0,0.94375,6e-05,4.41095]
[1777890073871,47.4,78372.55,0.0,0.9448,6e-05,4.34634]
[1777890074878,47.41,78375.27,0.0,0.94493,6e-05,4.33845]
[1777890076232,47.41,78375.27,0.0,0.94493,6e-05,4.33845]
[1777890076333,47.41,78374.18,0.0,0.94486,6e-05,4.34313]
[1777890076784,47.41,78374.18,0.0,0.94486,6e-05,4.34313]
[1777890078844,47.41,78374.12,0.0,0.94485,6e-05,4.34368]
[1777890079605,47.41,78374.12,0.0,0.94485,6e-05,4.34368]
[1777890079657,47.41,78374.12,0.0,0.94485,6e-05,4.34368]
[1777890079677,47.42,78370.93,0.0,0.94465,6e-05,4.35615]
[1777890079832,47.42,78370.93,0.0,0.94465,6e-05,4.35615]
[1777890079913,47.42,78370.23,0.0,0.9446,6e-05,4.35874]
[1777890080920,47.42,78367.05,0.0,0.94441,6e-05,4.37085]
[1777890081927,47.43,78379.91,0.0,0.94513,6e-05,4.32624]
[1777890082934,47.44,78405.77,0.0,0.94663,6e-05,4.2342]
[1777890083941,47.44,78425.87,0.0,0.94782,6e-05,4.16025]
[1777890084954,47.44,78427.54,0.0,0.94791,6e-05,4.15456]
[1777890085958,47.44,78419.13,0.0,0.9474,6e-05,4.18635]
[1777890087026,47.44,78419.13,0.0,0.9474,6e-05,4.18635]
[1777890087115,47.45,78413.04,0.0,0.94702,6e-05,4.20993]
[1777890088001,47.45,78382.7,0.0,0.94523,6e-05,4.32054]
[1777890089142,47.45,78373.08,0.0,0.94465,6e-05,4.35607]
[1777890090089,47.45,78398.76,0.0,0.94618,6e-05,4.26169]
[1777890091007,47.45,78398.76,0.0,0.94618,6e-05,4.26169]
[1777890091032,47.45,78426.27,0.0,0.94786,6e-05,4.15616]
[1777890092758,47.45,78426.27,0.0,0.94786,6e-05,4.15616]
[1777890092052,47.44,78434.25,0.0,0.94834,6e-05,4.1259]
[1777890093085,47.44,78426.59,0.0,0.9479,6e-05,4.15354]
[1777890094073,47.45,78420.47,0.0,0.94754,6e-05,4.17596]
[1777890095080,47.45,78424.83,0.0,0.94779,6e-05,4.16037]
[1777890096088,47.45,78408.83,0.0,0.94685,6e-05,4.21884]
[1777890096747,47.45,78408.83,0.0,0.94685,6e-05,4.21884]
[1777890097095,47.45,78395.75,0.0,0.94608,6e-05,4.26656]
[1777890098103,47.45,78393.82,0.0,0.94596,6e-05,4.2736]
[1777890099110,47.45,78399.2,0.0,0.94628,6e-05,4.2539]
[1777890101124,47.45,78403.35,0.0,0.94653,6e-05,4.23877]
[1777890102131,47.45,78400.52,0.0,0.94636,6e-05,4.2491]
[1777890103138,47.45,78398.41,0.0,0.94623,6e-05,4.25681]
[1777890103975,47.45,78398.41,0.0,0.94623,6e-05,4.25681]
[1777890104115,47.45,78398.41,0.0,0.94623,6e-05,4.25681]
[1777890104145,47.45,78398.79,0.0,0.94626,6e-05,4.25541]
[1777890105578,47.45,78398.79,0.0,0.94626,6e-05,4.25541]
[1777890105648,47.45,78401.17,0.0,0.9464,6e-05,4.24672]
[1777890106159,47.45,78398.36,0.0,0.94623,6e-05,4.25699]
[1777890107166,47.45,78375.48,0.0,0.94487,6e-05,4.34104]
[1777890108174,47.45,78366.27,0.0,0.94431,6e-05,4.37502]
[1777890109181,47.45,78363.58,0.0,0.94415,6e-05,4.38482]
[1777890110188,47.45,78369.01,0.0,0.94448,6e-05,4.36491]
[1777890111195,47.45,78372.58,0.0,0.94469,6e-05,4.35197]
[1777890112202,47.45,78365.8,0.0,0.94427,6e-05,4.37742]
[1777890112917,47.45,78365.8,0.0,0.94427,6e-05,4.37742]
[1777890112969,47.45,78365.8,0.0,0.94427,6e-05,4.37742]
[1777890113075,47.45,78365.8,0.0,0.94427,6e-05,4.37742]
[1777890113209,47.45,78360.46,0.0,0.94394,6e-05,4.39755]
[1777890115223,47.45,78357.67,0.0,0.94376,6e-05,4.40842]
[1777890116230,47.46,78350.84,0.0,0.94334,6e-05,4.43416]
[1777890117236,47.46,78352.51,0.0,0.94344,6e-05,4.42808]
[1777890118018,47.46,78352.51,0.0,0.94344,6e-05,4.42808]
[1777890118075,47.46,78352.51,0.0,0.94344,6e-05,4.42808]
[1777890118746,47.46,78352.51,0.0,0.94344,6e-05,4.42808]
[1777890118244,47.46,78354.16,0.0,0.94354,6e-05,4.4221]
[1777890119119,47.46,78354.16,0.0,0.94354,6e-05,4.4221]
[1777890119260,47.46,78356.92,0.0,0.9437,6e-05,4.41198]
[1777890120265,47.46,78367.66,0.0,0.94436,6e-05,4.37222]
[1777890121280,47.46,78374.81,0.0,0.94479,6e-05,4.34554]
[1777890122288,47.46,78384.65,0.0,0.94539,6e-05,4.3091]
[1777890123295,47.46,78380.03,0.0,0.94511,6e-05,4.32603]
[1777890124549,47.46,78380.03,0.0,0.94511,6e-05,4.32603]
[1777890124575,47.46,78380.03,0.0,0.94511,6e-05,4.32603]
[1777890124641,47.46,78361.47,0.0,0.94398,6e-05,4.39515]
[1777890124835,47.46,78361.47,0.0,0.94398,6e-05,4.39515]
[1777890125310,47.46,78362.65,0.0,0.94405,6e-05,4.39099]
[1777890126316,47.46,78355.64,0.0,0.94362,6e-05,4.41736]
[1777890127324,47.46,78346.2,0.0,0.94303,6e-05,4.4529]
[1777890128332,47.46,78337.11,0.0,0.94246,6e-05,4.48723]
[1777890129339,47.46,78335.17,0.0,0.94234,6e-05,4.49464]
[1777890130346,47.46,78333.41,0.0,0.94223,6e-05,4.50136]
[1777890132360,47.46,78331.23,0.0,0.94209,6e-05,4.50974]
[1777890133367,47.46,78328.44,0.0,0.94192,6e-05,4.52035]
[1777890135433,47.46,78329.21,0.0,0.94196,6e-05,4.51748]
[1777890135576,47.46,78329.21,0.0,0.94196,6e-05,4.51748]
[1777890135801,47.46,78327.8,0.0,0.94187,6e-05,4.52286]
[1777890135885,47.46,78327.8,0.0,0.94187,6e-05,4.52286]
[1777890136088,47.46,78327.8,0.0,0.94187,6e-05,4.52286]
[1777890136559,47.46,78327.8,0.0,0.94187,6e-05,4.52286]
[1777890136574,47.46,78327.8,0.0,0.94187,6e-05,4.52286]
[1777890139386,47.46,78328.48,0.0,0.94191,6e-05,4.52041]
[1777890141423,47.47,78331.23,0.0,0.94208,6e-05,4.51014]
[1777890142430,47.47,78333.31,0.0,0.94221,6e-05,4.50234]
[1777890144445,47.47,78338.96,0.0,0.94256,6e-05,4.4812]
[1777890145451,47.47,78350.9,0.0,0.9433,6e-05,4.43648]
[1777890146458,47.47,78358.96,0.0,0.94379,6e-05,4.40656]
[1777890147466,47.47,78365.68,0.0,0.9442,6e-05,4.38178]
[1777890149480,47.47,78361.82,0.0,0.94396,6e-05,4.39622]
[1777890152657,47.47,78362.85,0.0,0.94409,6e-05,4.38698]
[1777890152667,47.47,78366.2,0.0,0.94429,6e-05,4.37479]
[1777890153508,47.47,78371.1,0.0,0.94459,6e-05,4.35644]
[1777890156529,47.47,78374.52,0.0,0.9448,6e-05,4.34333]
[1777890157536,47.47,78390.13,0.0,0.94574,6e-05,4.28573]
[1777890158543,47.47,78394.33,0.0,0.94599,6e-05,4.27021]
[1777890159570,47.47,78396.52,0.0,0.94612,6e-05,4.26217]
[1777890160576,47.47,78399.59,0.0,0.9463,6e-05,4.25141]
[1777890161574,47.47,78402.86,0.0,0.94648,6e-05,4.23995]
[1777890162581,47.47,78401.31,0.0,0.94638,6e-05,4.24608]
[1777890163588,47.48,78397.11,0.0,0.94613,6e-05,4.2619]
[1777890166613,47.48,78401.14,0.0,0.94634,6e-05,4.24859]
[1777890167619,47.48,78402.58,0.0,0.94642,6e-05,4.24381]
[1777890169634,47.49,78404.14,0.0,0.9465,6e-05,4.23909]
[1777890171648,47.49,78422.87,0.0,0.94757,6e-05,4.17223]
[1777890172655,47.49,78434.81,0.0,0.94826,6e-05,4.12936]
[1777890173662,47.49,78439.56,0.0,0.94853,6e-05,4.1125]
[1777890174669,47.49,78437.97,0.0,0.94844,6e-05,4.11801]
[1777890176685,47.49,78446.32,0.0,0.94891,6e-05,4.08876]
[1777890177692,47.49,78458.12,0.0,0.94958,6e-05,4.04674]
[1777890178742,47.49,78458.12,0.0,0.94958,6e-05,4.04674]
[1777890178770,47.49,78458.12,0.0,0.94958,6e-05,4.04674]
[1777890178776,47.49,78482.03,0.0,0.95091,5e-05,3.96265]
[1777890179707,47.49,78492.29,0.0,0.95147,5e-05,3.92691]
[1777890180236,47.49,78492.29,0.0,0.95147,5e-05,3.92691]
[1777890180715,47.49,78497.42,0.0,0.95174,5e-05,3.90923]
[1777890181508,47.49,78497.42,0.0,0.95174,5e-05,3.90923]
[1777890181729,47.49,78495.98,0.0,0.95166,5e-05,3.91435]
[1777890182540,47.49,78495.98,0.0,0.95166,5e-05,3.91435]
[1777890182763,47.5,78479.37,0.0,0.95075,6e-05,3.97229]
[1777890183423,47.5,78479.37,0.0,0.95075,6e-05,3.97229]
[1777890183742,47.5,78448.23,0.0,0.94901,6e-05,4.0822]
[1777890184747,47.5,78442.28,0.0,0.94867,6e-05,4.10345]
[1777890185754,47.5,78445.05,0.0,0.94883,6e-05,4.09347]
[1777890186603,47.5,78445.05,0.0,0.94883,6e-05,4.09347]
[1777890186762,47.5,78455.68,0.0,0.94944,6e-05,4.05559]
[1777890187681,47.5,78455.68,0.0,0.94944,6e-05,4.05559]
[1777890187768,47.49,78445.98,0.0,0.94889,6e-05,4.08989]
[1777890188784,47.49,78430.27,0.0,0.94799,6e-05,4.14598]
[1777890189791,47.49,78428.13,0.0,0.94787,6e-05,4.15354]
[1777890190811,47.49,78412.88,0.0,0.94699,6e-05,4.20836]
[1777890191119,47.49,78412.88,0.0,0.94699,6e-05,4.20836]
[1777890191817,47.49,78404.47,0.0,0.9465,6e-05,4.23906]
[1777890192824,47.49,78410.43,0.0,0.94685,6e-05,4.21709]
[1777890193835,47.49,78402.3,0.0,0.94638,6e-05,4.24629]
[1777890194838,47.49,78381.17,0.0,0.94512,6e-05,4.32377]
[1777890195845,47.49,78378.98,0.0,0.94499,6e-05,4.33172]
[1777890197859,47.49,78373.48,0.0,0.94466,6e-05,4.35177]
[1777890201504,47.49,78373.89,0.0,0.94469,6e-05,4.34993]
[1777890201886,47.49,78358.47,0.0,0.94376,6e-05,4.40702]
[1777890202894,47.49,78351.75,0.0,0.94335,6e-05,4.43169]
[1777890205560,47.48,78351.15,0.0,0.94332,6e-05,4.43365]
[1777890205917,47.48,78346.0,0.0,0.94301,6e-05,4.45235]
[1777890207928,47.48,78355.27,0.0,0.94359,6e-05,4.41701]
[1777890209943,47.48,78358.14,0.0,0.94378,6e-05,4.40576]
[1777890212965,47.47,78367.78,0.0,0.94446,6e-05,4.36255]
[1777890214979,47.46,78372.53,0.0,0.94476,6e-05,4.34383]
[1777890215986,47.46,78363.9,0.0,0.94424,6e-05,4.37582]
[1777890216993,47.46,78357.25,0.0,0.94385,6e-05,4.39981]
[1777890218000,47.46,78361.28,0.0,0.9441,6e-05,4.38456]
[1777890219648,47.46,78365.06,0.0,0.94434,6e-05,4.36991]
[1777890225054,47.45,78362.35,0.0,0.94422,6e-05,4.37722]
[1777890226061,47.45,78354.77,0.0,0.94376,6e-05,4.40522]
[1777890227067,47.44,78351.01,0.0,0.94353,6e-05,4.419]
[1777890229082,47.44,78336.9,0.0,0.94267,6e-05,4.47137]
[1777890230091,47.44,78333.5,0.0,0.94246,6e-05,4.48382]
[1777890231098,47.44,78319.66,0.0,0.94159,6e-05,4.53628]
[1777890232105,47.44,78315.15,0.0,0.9413,6e-05,4.55342]
[1777890233112,47.44,78309.24,0.0,0.94093,6e-05,4.57592]
[1777890235126,47.44,78317.9,0.0,0.94148,6e-05,4.5428]
[1777890236125,47.44,78317.9,0.0,0.94148,6e-05,4.5428]
[1777890240070,47.44,78320.1,0.0,0.94162,6e-05,4.53438]
[1777890240166,47.44,78323.51,0.0,0.94184,6e-05,4.52144]
[1777890241173,47.44,78343.28,0.0,0.94307,6e-05,4.44689]
[1777890242626,47.44,78361.98,0.0,0.94422,6e-05,4.37671]
[1777890243864,47.44,78361.98,0.0,0.94422,6e-05,4.37671]
[1777890243187,47.44,78367.35,0.0,0.94455,6e-05,4.35656]
[1777890244194,47.44,78365.46,0.0,0.94444,6e-05,4.36339]
[1777890245211,47.44,78338.39,0.0,0.94278,6e-05,4.46433]
[1777890246214,47.43,78334.79,0.0,0.94256,6e-05,4.47754]
[1777890247905,47.43,78334.79,0.0,0.94256,6e-05,4.47754]
[1777890250088,47.43,78335.98,0.0,0.94266,6e-05,4.47193]
[1777890250249,47.43,78348.05,0.0,0.94341,6e-05,4.42625]
[1777890251368,47.43,78348.05,0.0,0.94341,6e-05,4.42625]
[1777890251420,47.43,78348.31,0.0,0.94343,6e-05,4.42499]
[1777890252262,47.42,78326.44,0.0,0.94207,6e-05,4.50702]
[1777890253270,47.42,78319.75,0.0,0.94166,6e-05,4.53196]
[1777890254303,47.42,78300.29,0.0,0.94042,6e-05,4.60622]
[1777890255083,47.42,78300.29,0.0,0.94042,6e-05,4.60622]
[1777890255236,47.42,78300.29,0.0,0.94042,6e-05,4.60622]
[1777890255286,47.42,78279.67,0.0,0.9391,7e-05,4.68457]
[1777890256844,47.42,78279.67,0.0,0.9391,7e-05,4.68457]
[1777890256853,47.42,78256.05,0.0,0.93752,7e-05,4.77777]
[1777890257413,47.42,78256.05,0.0,0.93752,7e-05,4.77777]
[1777890257588,47.42,78256.05,0.0,0.93752,7e-05,4.77777]
[1777890257689,47.42,78248.37,0.0,0.93701,7e-05,4.80752]
[1777890258609,47.42,78248.37,0.0,0.93701,7e-05,4.80752]
[1777890259887,47.42,78249.81,0.0,0.93712,7e-05,4.80143]
[1777890259899,47.42,78255.7,0.0,0.93752,7e-05,4.77791]
[1777890260326,47.4,78283.49,0.0,0.93941,7e-05,4.66599]
[1777890261469,47.4,78283.49,0.0,0.93941,7e-05,4.66599]
[1777890261516,47.4,78296.92,0.0,0.94029,6e-05,4.61405]
[1777890262921,47.4,78296.92,0.0,0.94029,6e-05,4.61405]
[1777890262973,47.4,78279.26,0.0,0.93915,7e-05,4.6818]
[1777890263134,47.4,78279.26,0.0,0.93915,7e-05,4.6818]
[1777890263475,47.4,78279.26,0.0,0.93915,7e-05,4.6818]
[1777890263528,47.4,78274.96,0.0,0.93887,7e-05,4.69847]
[1777890264354,47.4,78270.26,0.0,0.93856,7e-05,4.71648]
[1777890265505,47.4,78270.26,0.0,0.93856,7e-05,4.71648]
[1777890265514,47.4,78271.12,0.0,0.93862,7e-05,4.71285]
[1777890267375,47.39,78259.32,0.0,0.93785,7e-05,4.75829]
[1777890268382,47.39,78255.14,0.0,0.93758,7e-05,4.77431]
[1777890269444,47.39,78255.14,0.0,0.93758,7e-05,4.77431]
[1777890269497,47.39,78255.14,0.0,0.93758,7e-05,4.77431]
[1777890269598,47.39,78259.47,0.0,0.93787,7e-05,4.75699]
[1777890271468,47.39,78257.98,0.0,0.93778,7e-05,4.76247]
[1777890271524,47.39,78260.15,0.0,0.938,7e-05,4.74753]
[1777890274424,47.38,78268.97,0.0,0.9386,7e-05,4.71215]
[1777890275579,47.38,78268.97,0.0,0.9386,7e-05,4.71215]
[1777890275631,47.38,78280.55,0.0,0.93937,7e-05,4.66696]
[1777890276440,47.38,78277.72,0.0,0.93918,7e-05,4.67792]
[1777890277465,47.38,78282.72,0.0,0.93951,7e-05,4.65816]
[1777890279502,47.38,78278.25,0.0,0.93923,7e-05,4.6751]
[1777890280516,47.38,78273.02,0.0,0.93889,7e-05,4.69516]
[1777890281680,47.38,78273.02,0.0,0.93889,7e-05,4.69516]
[1777890281826,47.38,78273.02,0.0,0.93889,7e-05,4.69516]
[1777890281902,47.38,78273.02,0.0,0.93889,7e-05,4.69516]
[1777890281906,47.38,78276.22,0.0,0.9391,7e-05,4.68251]
[1777890286559,47.37,78264.35,0.0,0.93834,7e-05,4.72752]
[1777890287566,47.37,78271.05,0.0,0.93879,7e-05,4.70115]
[1777890288361,47.37,78271.05,0.0,0.93879,7e-05,4.70115]
[1777890289579,47.37,78286.1,0.0,0.93978,6e-05,4.6424]
[1777890290587,47.37,78293.98,0.0,0.94029,6e-05,4.6119]
[1777890291593,47.37,78300.73,0.0,0.94073,6e-05,4.5859]
[1777890292600,47.37,78290.37,0.0,0.94006,6e-05,4.6256]
[1777890293898,47.37,78290.37,0.0,0.94006,6e-05,4.6256]
[1777890294074,47.37,78290.37,0.0,0.94006,6e-05,4.6256]
[1777890294126,47.37,78290.37,0.0,0.94006,6e-05,4.6256]
[1777890294129,47.37,78284.67,0.0,0.9397,6e-05,4.64727]
[1777890295329,47.37,78286.1,0.0,0.93979,6e-05,4.64175]
[1777890295622,47.36,78290.9,0.0,0.94013,6e-05,4.62169]
[1777890296571,47.36,78290.9,0.0,0.94013,6e-05,4.62169]
[1777890296629,47.36,78282.43,0.0,0.93958,7e-05,4.65422]
[1777890297636,47.36,78270.91,0.0,0.93883,7e-05,4.69868]
[1777890298642,47.36,78266.95,0.0,0.93857,7e-05,4.71383]
[1777890300276,47.36,78266.95,0.0,0.93857,7e-05,4.71383]
[1777890299650,47.36,78256.9,0.0,0.93791,7e-05,4.75277]
[1777890300657,47.36,78252.58,0.0,0.93762,7e-05,4.76971]
[1777890302361,47.36,78250.86,0.0,0.93751,7e-05,4.77645]
[1777890302682,47.36,78257.88,0.0,0.93798,7e-05,4.74894]
[1777890303458,47.36,78257.88,0.0,0.93798,7e-05,4.74894]
[1777890303680,47.36,78251.22,0.0,0.93753,7e-05,4.77505]
[1777890304687,47.36,78242.2,0.0,0.93693,7e-05,4.81049]
[1777890305696,47.37,78241.93,0.0,0.93685,7e-05,4.81497]
[1777890306795,47.37,78241.93,0.0,0.93685,7e-05,4.81497]
[1777890306943,47.37,78241.93,0.0,0.93685,7e-05,4.81497]
[1777890307004,47.39,78226.5,0.0,0.93575,7e-05,4.8793]
[1777890307504,47.39,78226.5,0.0,0.93575,7e-05,4.8793]
[1777890307708,47.4,78219.53,0.0,0.93523,7e-05,4.90926]
[1777890309603,47.4,78219.06,0.0,0.93517,7e-05,4.91287]
[1777890309725,47.4,78238.25,0.0,0.93648,7e-05,4.83695]
[1777890310732,47.4,78235.59,0.0,0.93629,7e-05,4.84775]
[1777890311738,47.41,78239.56,0.0,0.93656,7e-05,4.83234]
[1777890312862,47.41,78239.56,0.0,0.93656,7e-05,4.83234]
[1777890313144,47.41,78239.56,0.0,0.93656,7e-05,4.83234]
[1777890313184,47.41,78242.23,0.0,0.93673,7e-05,4.82207]
[1777890316273,47.41,78237.54,0.0,0.9364,7e-05,4.84147]
[1777890316509,47.41,78237.54,0.0,0.9364,7e-05,4.84147]
[1777890317780,47.41,78249.29,0.0,0.93719,7e-05,4.79548]
[1777890318976,47.41,78249.29,0.0,0.93719,7e-05,4.79548]
[1777890319009,47.41,78246.6,0.0,0.93701,7e-05,4.80605]
[1777890320807,47.43,78251.56,0.0,0.93728,7e-05,4.79021]
[1777890321814,47.43,78255.95,0.0,0.93757,7e-05,4.77304]
[1777890323828,47.43,78261.98,0.0,0.93797,7e-05,4.74954]
[1777890324945,47.43,78261.98,0.0,0.93797,7e-05,4.74954]
[1777890324951,47.43,78261.98,0.0,0.93797,7e-05,4.74954]
[1777890328086,47.43,78261.32,0.0,0.93792,7e-05,4.75233]
[1777890328863,47.43,78265.74,0.0,0.9382,7e-05,4.7359]
[1777890329870,47.44,78272.7,0.0,0.93864,7e-05,4.70978]
[1777890330803,47.44,78272.7,0.0,0.93864,7e-05,4.70978]
[1777890330877,47.44,78275.39,0.0,0.93883,7e-05,4.69906]
[1777890331884,47.43,78273.14,0.0,0.93875,7e-05,4.70145]
[1777890335914,47.43,78280.43,0.0,0.93925,7e-05,4.67214]
[1777890336752,47.43,78280.43,0.0,0.93925,7e-05,4.67214]
[1777890336835,47.43,78280.43,0.0,0.93925,7e-05,4.67214]
[1777890337132,47.43,78280.43,0.0,0.93925,7e-05,4.67214]
[1777890337152,47.43,78288.15,0.0,0.93976,6e-05,4.64196]
[1777890337858,47.43,78288.15,0.0,0.93976,6e-05,4.64196]
[1777890337928,47.43,78295.03,0.0,0.9402,6e-05,4.6155]
[1777890338935,47.42,78300.76,0.0,0.9406,6e-05,4.5919]
[1777890339942,47.42,78305.04,0.0,0.94087,6e-05,4.57541]
[1777890340954,47.42,78332.94,0.0,0.94264,6e-05,4.46946]
[1777890341961,47.42,78358.05,0.0,0.94419,6e-05,4.37539]
[1777890342810,47.42,78358.05,0.0,0.94419,6e-05,4.37539]
[1777890342922,47.42,78358.05,0.0,0.94419,6e-05,4.37539]
[1777890342968,47.42,78355.44,0.0,0.94403,6e-05,4.38522]
[1777890344132,47.42,78355.44,0.0,0.94403,6e-05,4.38522]
[1777890344183,47.43,78355.39,0.0,0.94398,6e-05,4.388]
[1777890346131,47.43,78353.36,0.0,0.94385,6e-05,4.39581]
[1777890346185,47.43,78353.5,0.0,0.94385,6e-05,4.39576]
[1777890346996,47.43,78348.03,0.0,0.94352,6e-05,4.41619]
[1777890348011,47.44,78340.69,0.0,0.94306,6e-05,4.44392]
[1777890348585,47.44,78340.69,0.0,0.94306,6e-05,4.44392]
[1777890349030,47.44,78340.69,0.0,0.94306,6e-05,4.44392]
[1777890349196,47.44,78340.69,0.0,0.94306,6e-05,4.44392]
[1777890349297,47.44,78327.46,0.0,0.94223,6e-05,4.4941]
[1777890350019,47.44,78323.94,0.0,0.94201,6e-05,4.50741]
[1777890351030,47.44,78318.66,0.0,0.94167,6e-05,4.5275]
[1777890352043,47.44,78284.69,0.0,0.9395,7e-05,4.65758]
[1777890352627,47.44,78284.69,0.0,0.9395,7e-05,4.65758]
[1777890353045,47.47,78277.32,0.0,0.93888,7e-05,4.69401]
[1777890354052,47.47,78275.37,0.0,0.93874,7e-05,4.70213]
[1777890354853,47.47,78275.37,0.0,0.93874,7e-05,4.70213]
[1777890355329,47.47,78275.37,0.0,0.93874,7e-05,4.70213]
[1777890355059,47.48,78276.39,0.0,0.9388,7e-05,4.6987]
[1777890357075,47.48,78280.56,0.0,0.93906,7e-05,4.68358]
[1777890359154,47.48,78281.94,0.0,0.93914,7e-05,4.67875]
[1777890359256,47.49,78269.37,0.0,0.93831,7e-05,4.72804]
[1777890360097,47.49,78249.56,0.0,0.93698,7e-05,4.806]
[1777890361105,47.49,78257.91,0.0,0.93754,7e-05,4.77332]
[1777890362112,47.49,78271.62,0.0,0.93844,7e-05,4.72022]
[1777890363032,47.49,78271.62,0.0,0.93844,7e-05,4.72022]
[1777890363186,47.49,78271.62,0.0,0.93844,7e-05,4.72022]
[1777890363277,47.51,78249.13,0.0,0.93686,7e-05,4.8132]
[1777890364126,47.51,78242.94,0.0,0.93644,7e-05,4.83755]
[1777890365140,47.51,78242.94,0.0,0.93644,7e-05,4.83755]
[1777890365191,47.51,78253.61,0.0,0.93715,7e-05,4.79595]
[1777890365665,47.51,78253.61,0.0,0.93715,7e-05,4.79595]
[1777890366140,47.51,78253.53,0.0,0.93714,7e-05,4.79655]
[1777890367147,47.52,78256.97,0.0,0.93737,7e-05,4.78343]
[1777890369325,47.52,78241.43,0.0,0.9363,7e-05,4.84554]
[1777890369626,47.52,78241.43,0.0,0.9363,7e-05,4.84554]
[1777890370169,47.52,78242.65,0.0,0.93639,7e-05,4.84073]
[1777890371176,47.52,78241.85,0.0,0.93632,7e-05,4.84443]
[1777890371604,47.52,78241.85,0.0,0.93632,7e-05,4.84443]
[1777890372183,47.52,78242.12,0.0,0.93634,7e-05,4.84363]
[1777890372954,47.52,78242.12,0.0,0.93634,7e-05,4.84363]
[1777890373192,47.52,78227.16,0.0,0.93532,7e-05,4.90279]
[1777890374207,47.53,78223.58,0.0,0.93506,7e-05,4.91745]
[1777890376106,47.53,78222.58,0.0,0.93497,7e-05,4.92288]
[1777890376152,47.53,78222.58,0.0,0.93497,7e-05,4.92288]
[1777890376905,47.53,78222.28,0.0,0.93495,7e-05,4.92421]
[1777890377219,47.53,78216.49,0.0,0.93455,7e-05,4.94741]
[1777890378638,47.53,78216.38,0.0,0.93454,7e-05,4.94794]
[1777890379233,47.54,78212.96,0.0,0.93428,7e-05,4.96256]
[1777890381729,47.54,78210.2,0.0,0.93407,7e-05,4.97493]
[1777890381872,47.54,78210.2,0.0,0.93407,7e-05,4.97493]
[1777890382593,47.55,78209.5,0.0,0.93401,7e-05,4.97826]
[1777890383261,47.55,78239.88,0.0,0.9361,7e-05,4.85755]
[1777890383497,47.55,78239.88,0.0,0.9361,7e-05,4.85755]
[1777890384268,47.55,78254.83,0.0,0.93709,7e-05,4.79948]
[1777890385275,47.55,78251.98,0.0,0.9369,7e-05,4.81098]
[1777890386851,47.55,78253.49,0.0,0.93699,7e-05,4.80537]
[1777890387289,47.55,78254.92,0.0,0.93708,7e-05,4.80008]
[1777890387717,47.55,78254.92,0.0,0.93708,7e-05,4.80008]
[1777890387781,47.55,78254.92,0.0,0.93708,7e-05,4.80008]
[1777890387825,47.55,78254.92,0.0,0.93708,7e-05,4.80008]
[1777890388854,47.55,78256.61,0.0,0.93719,7e-05,4.79379]
[1777890389305,47.56,78259.11,0.0,0.93735,7e-05,4.78435]
[1777890390310,47.56,78263.8,0.0,0.93766,7e-05,4.76639]
[1777890391318,47.56,78257.18,0.0,0.93728,7e-05,4.78652]
[1777890392325,47.56,78253.97,0.0,0.93706,7e-05,4.79944]
[1777890393332,47.56,78246.39,0.0,0.93655,7e-05,4.82953]
[1777890393666,47.56,78246.39,0.0,0.93655,7e-05,4.82953]
[1777890393692,47.56,78246.39,0.0,0.93655,7e-05,4.82953]
[1777890394993,47.56,78246.72,0.0,0.93656,7e-05,4.82851]
[1777890399605,47.57,78247.76,0.0,0.93661,7e-05,4.82583]
[1777890405417,47.58,78253.8,0.0,0.93699,7e-05,4.8039]
[1777890405571,47.58,78253.8,0.0,0.93699,7e-05,4.8039]
[1777890405828,47.58,78253.8,0.0,0.93699,7e-05,4.8039]
[1777890405886,47.58,78253.8,0.0,0.93699,7e-05,4.8039]
[1777890406426,47.58,78256.95,0.0,0.93719,7e-05,4.79189]
[1777890407432,47.58,78267.3,0.0,0.93788,7e-05,4.75184]
[1777890408439,47.58,78267.02,0.0,0.93785,7e-05,4.75334]
[1777890410453,47.58,78276.0,0.0,0.93844,7e-05,4.71886]
[1777890411613,47.58,78276.0,0.0,0.93844,7e-05,4.71886]
[1777890411660,47.58,78279.44,0.0,0.93866,7e-05,4.70558]
[1777890413230,47.58,78279.44,0.0,0.93866,7e-05,4.70558]
[1777890413282,47.58,78279.52,0.0,0.93866,7e-05,4.70534]
[1777890413686,47.58,78279.52,0.0,0.93866,7e-05,4.70534]
[1777890413693,47.58,78266.28,0.0,0.93779,7e-05,4.75683]
[1777890414481,47.58,78273.49,0.0,0.93827,7e-05,4.72877]
[1777890415488,47.58,78276.62,0.0,0.93847,7e-05,4.71666]
[1777890417038,47.58,78276.62,0.0,0.93847,7e-05,4.71666]
[1777890417106,47.58,78277.03,0.0,0.9385,7e-05,4.71513]
[1777890417547,47.58,78277.03,0.0,0.9385,7e-05,4.71513]
[1777890417680,47.58,78277.03,0.0,0.9385,7e-05,4.71513]
[1777890417732,47.58,78277.03,0.0,0.9385,7e-05,4.71513]
[1777890418511,47.58,78285.64,0.0,0.93906,7e-05,4.68194]
[1777890420525,47.59,78291.06,0.0,0.93941,6e-05,4.66126]
[1777890422884,47.59,78287.6,0.0,0.93918,7e-05,4.67487]
[1777890423528,47.59,78287.6,0.0,0.93918,7e-05,4.67487]
[1777890423547,47.59,78292.91,0.0,0.93952,6e-05,4.65454]
[1777890425892,47.59,78294.95,0.0,0.93965,6e-05,4.64684]
[1777890426266,47.59,78294.95,0.0,0.93965,6e-05,4.64684]
[1777890426274,47.59,78318.04,0.0,0.94113,6e-05,4.55877]
[1777890426509,47.59,78318.04,0.0,0.94113,6e-05,4.55877]
[1777890426572,47.59,78331.62,0.0,0.94198,6e-05,4.50764]
[1777890427580,47.59,78327.85,0.0,0.94175,6e-05,4.52191]
[1777890429355,47.59,78327.85,0.0,0.94175,6e-05,4.52191]
[1777890429356,47.59,78322.74,0.0,0.94142,6e-05,4.54124]
[1777890430195,47.59,78325.49,0.0,0.9416,6e-05,4.53082]
[1777890431386,47.59,78325.49,0.0,0.9416,6e-05,4.53082]
[1777890431448,47.59,78337.66,0.0,0.94236,6e-05,4.48496]
[1777890431608,47.59,78346.35,0.0,0.9429,6e-05,4.45233]
[1777890432558,47.59,78346.35,0.0,0.9429,6e-05,4.45233]
[1777890432615,47.59,78369.15,0.0,0.9443,6e-05,4.36753]
[1777890433622,47.59,78397.72,0.0,0.94601,6e-05,4.26278]
[1777890434629,47.59,78396.09,0.0,0.94591,6e-05,4.26907]
[1777890435616,47.59,78396.09,0.0,0.94591,6e-05,4.26907]
[1777890435668,47.59,78396.09,0.0,0.94591,6e-05,4.26907]
[1777890435717,47.59,78400.07,0.0,0.94614,6e-05,4.25488]
[1777890436646,47.59,78400.07,0.0,0.94614,6e-05,4.25488]
[1777890436665,47.6,78371.03,0.0,0.94439,6e-05,4.36185]
[1777890437651,47.6,78341.02,0.0,0.94254,6e-05,4.4739]
[1777890438658,47.6,78335.32,0.0,0.94219,6e-05,4.49544]
[1777890440597,47.6,78335.23,0.0,0.94218,6e-05,4.49583]
[1777890441154,47.6,78335.23,0.0,0.94218,6e-05,4.49583]
[1777890441413,47.6,78335.23,0.0,0.94218,6e-05,4.49583]
[1777890441463,47.6,78336.16,0.0,0.94224,6e-05,4.49245]
[1777890441679,47.6,78340.32,0.0,0.9425,6e-05,4.4768]
[1777890442622,47.6,78340.32,0.0,0.9425,6e-05,4.4768]
[1777890442686,47.6,78338.03,0.0,0.94235,6e-05,4.4855]
[1777890444012,47.6,78338.03,0.0,0.94235,6e-05,4.4855]
[1777890444076,47.6,78338.03,0.0,0.94235,6e-05,4.4855]
[1777890445712,47.6,78361.97,0.0,0.94383,6e-05,4.39623]
[1777890446719,47.6,78359.55,0.0,0.94368,6e-05,4.40545]
[1777890447726,47.6,78352.27,0.0,0.94322,6e-05,4.43279]
[1777890450271,47.6,78351.29,0.0,0.94316,6e-05,4.43661]
[1777890450325,47.6,78351.29,0.0,0.94316,6e-05,4.43661]
[1777890450377,47.6,78351.29,0.0,0.94316,6e-05,4.43661]
[1777890450412,47.6,78355.05,0.0,0.94339,6e-05,4.42291]
[1777890451754,47.6,78354.48,0.0,0.94342,6e-05,4.41929]
[1777890452761,47.61,78358.4,0.0,0.94366,6e-05,4.40487]
[1777890453768,47.61,78363.53,0.0,0.94397,6e-05,4.38601]
[1777890454776,47.61,78358.22,0.0,0.94364,6e-05,4.40599]
[1777890456194,47.61,78358.22,0.0,0.94364,6e-05,4.40599]
[1777890456836,47.61,78359.67,0.0,0.94372,6e-05,4.4008]
[1777890456926,47.61,78362.14,0.0,0.94387,6e-05,4.39184]
[1777890458804,47.61,78365.12,0.0,0.94404,6e-05,4.38126]
[1777890459811,47.61,78368.71,0.0,0.94426,6e-05,4.3682]
[1777890460833,47.61,78368.71,0.0,0.94426,6e-05,4.3682]
[1777890460931,47.61,78375.64,0.0,0.94467,6e-05,4.34286]
[1777890462136,47.61,78375.64,0.0,0.94467,6e-05,4.34286]
[1777890462324,47.61,78375.64,0.0,0.94467,6e-05,4.34286]
[1777890462377,47.61,78375.64,0.0,0.94467,6e-05,4.34286]
[1777890464859,47.62,78367.34,0.0,0.94415,6e-05,4.37476]
[1777890465864,47.62,78374.18,0.0,0.94456,6e-05,4.34972]
[1777890466871,47.62,78378.76,0.0,0.94483,6e-05,4.33313]
[1777890468090,47.62,78378.76,0.0,0.94483,6e-05,4.33313]
[1777890468160,47.62,78378.76,0.0,0.94483,6e-05,4.33313]
[1777890468208,47.62,78378.24,0.0,0.9448,6e-05,4.33537]
[1777890468885,47.62,78370.4,0.0,0.94432,6e-05,4.36464]
[1777890469892,47.63,78363.57,0.0,0.9439,6e-05,4.39022]
[1777890471907,47.63,78368.62,0.0,0.94419,6e-05,4.37237]
[1777890472912,47.63,78372.48,0.0,0.94441,6e-05,4.35877]
[1777890474064,47.63,78372.48,0.0,0.94441,6e-05,4.35877]
[1777890474074,47.63,78372.48,0.0,0.94441,6e-05,4.35877]
[1777890474126,47.63,78372.48,0.0,0.94441,6e-05,4.35877]
[1777890474166,47.64,78368.92,0.0,0.94419,6e-05,4.37264]
[1777890475934,47.64,78372.34,0.0,0.94437,6e-05,4.36136]
[1777890476941,47.64,78376.09,0.0,0.94459,6e-05,4.34821]
[1777890477948,47.65,78387.55,0.0,0.94527,6e-05,4.30677]
[1777890478955,47.65,78403.35,0.0,0.9462,6e-05,4.24943]
[1777890480002,47.65,78403.35,0.0,0.9462,6e-05,4.24943]
[1777890480035,47.65,78400.12,0.0,0.946,6e-05,4.26164]
[1777890481976,47.65,78387.47,0.0,0.94523,6e-05,4.30876]
[1777890482983,47.66,78382.47,0.0,0.94493,6e-05,4.32748]
[1777890483991,47.66,78386.5,0.0,0.94517,6e-05,4.313]
[1777890486024,47.66,78386.07,0.0,0.94513,6e-05,4.31492]
[1777890486074,47.66,78386.07,0.0,0.94513,6e-05,4.31492]
[1777890486126,47.66,78386.07,0.0,0.94513,6e-05,4.31492]
[1777890488019,47.67,78382.0,0.0,0.94487,6e-05,4.33131]
[1777890489026,47.67,78391.5,0.0,0.94542,6e-05,4.29719]
[1777890490033,47.67,78395.03,0.0,0.94563,6e-05,4.28465]
[1777890492015,47.67,78397.43,0.0,0.94576,6e-05,4.27628]
[1777890493054,47.68,78400.87,0.0,0.94594,6e-05,4.26539]
[1777890495069,47.69,78405.35,0.0,0.94619,6e-05,4.25036]
[1777890497987,47.69,78403.35,0.0,0.94605,6e-05,4.25893]
[1777890498077,47.69,78403.35,0.0,0.94605,6e-05,4.25893]
[1777890498097,47.69,78403.35,0.0,0.94605,6e-05,4.25893]
[1777890499097,47.69,78407.96,0.0,0.94631,6e-05,4.24301]
[1777890500104,47.7,78410.69,0.0,0.94646,6e-05,4.23356]
[1777890502118,47.7,78414.84,0.0,0.94667,6e-05,4.22029]
[1777890503853,47.71,78413.86,0.0,0.9466,6e-05,4.22474]
[1777890505139,47.71,78418.97,0.0,0.94688,6e-05,4.20764]
[1777890507828,47.72,78421.09,0.0,0.94699,6e-05,4.201]
[1777890508159,47.72,78422.1,0.0,0.94704,6e-05,4.19787]
[1777890509167,47.72,78425.66,0.0,0.94724,6e-05,4.18557]
[1777890511181,47.73,78424.97,0.0,0.94725,6e-05,4.18332]
[1777890512346,47.73,78424.97,0.0,0.94725,6e-05,4.18332]
[1777890512578,47.73,78427.43,0.0,0.94737,6e-05,4.17556]
[1777890514202,47.74,78432.19,0.0,0.94764,6e-05,4.15903]
[1777890515214,47.74,78445.32,0.0,0.94838,6e-05,4.1127]
[1777890516220,47.74,78452.25,0.0,0.94877,6e-05,4.08866]
[1777890517227,47.74,78456.02,0.0,0.94897,6e-05,4.07596]
[1777890519241,47.75,78462.13,0.0,0.9493,6e-05,4.0554]
[1777890520248,47.75,78457.74,0.0,0.94905,6e-05,4.07124]
[1777890522263,47.77,78453.32,0.0,0.94873,6e-05,4.09083]
[1777890527298,47.78,78454.53,0.0,0.94876,6e-05,4.08927]
[1777890530319,47.79,78441.42,0.0,0.94799,6e-05,4.13758]
[1777890532333,47.79,78438.8,0.0,0.94781,6e-05,4.14824]
[1777890536362,47.8,78435.84,0.0,0.94761,6e-05,4.16123]
[1777890537369,47.81,78441.35,0.0,0.9479,6e-05,4.1427]
[1777890541288,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890541295,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890541326,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890541558,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890541578,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890541588,47.82,78442.84,0.0,0.94796,6e-05,4.13918]
[1777890542451,47.82,78442.52,0.0,0.94793,6e-05,4.14093]
[1777890542578,47.82,78442.52,0.0,0.94793,6e-05,4.14093]
[1777890542515,47.82,78443.37,0.0,0.94797,6e-05,4.13849]
[1777890543225,47.82,78443.37,0.0,0.94797,6e-05,4.13849]
[1777890543328,47.82,78443.37,0.0,0.94797,6e-05,4.13849]
[1777890543411,47.82,78447.92,0.0,0.94822,6e-05,4.12289]
[1777890544418,47.83,78454.02,0.0,0.94856,6e-05,4.10185]
[1777890545425,47.83,78456.65,0.0,0.9487,6e-05,4.0932]
[1777890546432,47.83,78459.81,0.0,0.94887,6e-05,4.08231]
[1777890548458,47.83,78475.67,0.0,0.94976,6e-05,4.02681]
[1777890549118,47.83,78475.67,0.0,0.94976,6e-05,4.02681]
[1777890549476,47.83,78494.18,0.0,0.95077,5e-05,3.96259]
[1777890550470,47.86,78502.19,0.0,0.95113,5e-05,3.94026]
[1777890552484,47.91,78503.57,0.0,0.95104,5e-05,3.94613]
[1777890553149,47.91,78503.57,0.0,0.95104,5e-05,3.94613]
[1777890554497,47.95,78506.39,0.0,0.95103,5e-05,3.94663]
[1777890556513,48.0,78511.87,0.0,0.95117,5e-05,3.93789]
[1777890557520,48.02,78515.45,0.0,0.95128,5e-05,3.93087]
[1777890558083,48.02,78515.45,0.0,0.95128,5e-05,3.93087]
[1777890558529,48.05,78519.58,0.0,0.95142,5e-05,3.92207]
[1777890559146,48.05,78519.58,0.0,0.95142,5e-05,3.92207]
[1777890560543,48.09,78514.61,0.0,0.95098,5e-05,3.95002]
[1777890561550,48.12,78509.54,0.0,0.95063,5e-05,3.97252]
[1777890562557,48.14,78506.69,0.0,0.9504,5e-05,3.987]
[1777890563564,48.16,78504.02,0.0,0.95019,5e-05,4.00061]
[1777890564571,48.18,78501.3,0.0,0.94997,6e-05,4.01417]
[1777890566585,48.18,78494.42,0.0,0.94958,6e-05,4.03887]
[1777890568600,48.18,78485.42,0.0,0.94907,6e-05,4.07101]
[1777890570614,48.19,78498.73,0.0,0.9498,6e-05,4.02518]
[1777890571621,48.19,78502.58,0.0,0.95007,5e-05,4.00649]
[1777890575597,48.19,78504.69,0.0,0.95017,5e-05,3.99999]
[1777890574642,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890575649,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890575827,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890576115,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890576167,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890576327,48.19,78500.98,0.0,0.94996,6e-05,4.01327]
[1777890576428,48.2,78500.99,0.0,0.94995,6e-05,4.01402]
[1777890579831,48.2,78499.2,0.0,0.94984,6e-05,4.021]
[1777890579934,48.2,78499.2,0.0,0.94984,6e-05,4.021]
[1777890579958,48.2,78499.2,0.0,0.94984,6e-05,4.021]
[1777890580085,48.2,78499.2,0.0,0.94984,6e-05,4.021]
[1777890580137,48.2,78498.42,0.0,0.94979,6e-05,4.02408]
[1777890583666,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890583768,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890583829,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890584469,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890584521,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890584580,48.21,78498.27,0.0,0.94977,6e-05,4.02571]
[1777890584562,48.21,78499.24,0.0,0.94981,6e-05,4.02308]
[1777890585910,48.21,78499.32,0.0,0.94981,6e-05,4.02281]
[1777890586076,48.21,78499.32,0.0,0.94981,6e-05,4.02281]
[1777890586729,48.21,78502.7,0.0,0.94999,6e-05,4.01182]
[1777890588649,48.21,78502.7,0.0,0.94999,6e-05,4.01182]
[1777890588746,48.22,78505.23,0.0,0.95012,5e-05,4.00344]
[1777890588828,48.22,78505.23,0.0,0.95012,5e-05,4.00344]
[1777890588908,48.22,78505.6,0.0,0.95014,5e-05,4.00256]
[1777890590754,48.22,78498.33,0.0,0.94972,6e-05,4.02858]
[1777890591761,48.22,78488.54,0.0,0.94917,6e-05,4.06307]
[1777890593602,48.22,78488.54,0.0,0.94917,6e-05,4.06307]
[1777890593655,48.22,78488.54,0.0,0.94917,6e-05,4.06307]
[1777890592768,48.22,78484.13,0.0,0.94892,6e-05,4.0788]
[1777890593827,48.22,78484.13,0.0,0.94892,6e-05,4.0788]
[1777890593927,48.22,78485.43,0.0,0.94899,6e-05,4.07453]
[1777890594793,48.23,78488.02,0.0,0.94913,6e-05,4.06576]
[1777890595801,48.23,78493.11,0.0,0.94941,6e-05,4.04829]
[1777890597747,48.23,78492.52,0.0,0.94937,6e-05,4.05067]
[1777890597829,48.23,78492.52,0.0,0.94937,6e-05,4.05067]
[1777890597897,48.23,78491.02,0.0,0.94928,6e-05,4.05623]
[1777890599443,48.23,78491.02,0.0,0.94928,6e-05,4.05623]
[1777890599598,48.23,78491.02,0.0,0.94928,6e-05,4.05623]
[1777890599746,48.23,78492.99,0.0,0.94938,6e-05,4.05]
[1777890599829,48.23,78492.99,0.0,0.94938,6e-05,4.05]
[1777890599846,48.23,78494.18,0.0,0.94945,6e-05,4.04585]
[1777890602438,48.23,78492.76,0.0,0.94936,6e-05,4.05113]
[1777890602597,48.23,78492.76,0.0,0.94936,6e-05,4.05113]
[1777890602633,48.24,78474.4,0.0,0.94833,6e-05,4.11603]
[1777890602854,48.24,78456.06,0.0,0.94728,6e-05,4.18095]
[1777890603861,48.24,78451.74,0.0,0.94703,6e-05,4.19645]
[1777890604868,48.24,78454.78,0.0,0.94721,6e-05,4.18571]
[1777890605875,48.24,78464.74,0.0,0.94778,6e-05,4.15045]
[1777890606883,48.24,78466.57,0.0,0.94788,6e-05,4.14414]
[1777890607890,48.24,78463.29,0.0,0.94769,6e-05,4.15593]
[1777890608897,48.24,78456.97,0.0,0.94732,6e-05,4.17853]
[1777890609904,48.24,78453.78,0.0,0.94714,6e-05,4.19]
[1777890610911,48.24,78450.96,0.0,0.94697,6e-05,4.20016]
[1777890613932,48.24,78463.06,0.0,0.94766,6e-05,4.15742]
[1777890614938,48.24,78465.36,0.0,0.94779,6e-05,4.14943]
[1777890615946,48.24,78459.76,0.0,0.94747,6e-05,4.16946]
[1777890617203,48.24,78459.76,0.0,0.94747,6e-05,4.16946]
[1777890617324,48.24,78459.76,0.0,0.94747,6e-05,4.16946]
[1777890617345,48.24,78459.76,0.0,0.94747,6e-05,4.16946]
[1777890617425,48.25,78459.13,0.0,0.94743,6e-05,4.17184]
[1777890618034,48.25,78459.13,0.0,0.94743,6e-05,4.17184]
[1777890618077,48.25,78459.13,0.0,0.94743,6e-05,4.17184]
[1777890618145,48.25,78459.72,0.0,0.94746,6e-05,4.16988]
[1777890620981,48.25,78463.78,0.0,0.94769,6e-05,4.15592]
[1777890622995,48.25,78467.4,0.0,0.94789,6e-05,4.14344]
[1777890624286,48.25,78467.4,0.0,0.94789,6e-05,4.14344]
[1777890624325,48.25,78467.4,0.0,0.94789,6e-05,4.14344]
[1777890624379,48.25,78467.4,0.0,0.94789,6e-05,4.14344]
[1777890624438,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890624953,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890625085,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890625230,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890625246,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890625325,48.25,78469.08,0.0,0.94798,6e-05,4.13768]
[1777890625426,48.25,78471.17,0.0,0.9481,6e-05,4.1305]
[1777890627024,48.25,78475.16,0.0,0.94832,6e-05,4.11683]
[1777890628470,48.25,78475.16,0.0,0.94832,6e-05,4.11683]
[1777890628581,48.25,78475.16,0.0,0.94832,6e-05,4.11683]
[1777890628682,48.26,78478.63,0.0,0.9485,6e-05,4.10509]
[1777890629037,48.26,78475.56,0.0,0.94833,6e-05,4.11589]
[1777890630742,48.26,78476.28,0.0,0.94837,6e-05,4.11358]
[1777890630792,48.26,78476.28,0.0,0.94837,6e-05,4.11358]
[1777890630828,48.26,78476.28,0.0,0.94837,6e-05,4.11358]
[1777890631051,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890632307,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890632329,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890632359,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890632481,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890632577,48.26,78475.79,0.0,0.9484,6e-05,4.10977]
[1777890633056,48.26,78475.98,0.0,0.94841,6e-05,4.10956]
[1777890633077,48.26,78475.98,0.0,0.94841,6e-05,4.10956]
[1777890633157,48.26,78478.87,0.0,0.94857,6e-05,4.0994]
[1777890636086,48.26,78481.47,0.0,0.9487,6e-05,4.09104]
[1777890637093,48.26,78478.09,0.0,0.94851,6e-05,4.10317]
[1777890639575,48.26,78479.03,0.0,0.94856,6e-05,4.10011]
[1777890639613,48.27,78491.58,0.0,0.94925,6e-05,4.05674]
[1777890640114,48.27,78494.69,0.0,0.94942,6e-05,4.0459]
[1777890641121,48.27,78499.84,0.0,0.9497,6e-05,4.02832]
[1777890642137,48.27,78503.93,0.0,0.94992,6e-05,4.01449]
[1777890643144,48.27,78507.11,0.0,0.95009,5e-05,4.00387]
[1777890648180,48.28,78507.84,0.0,0.9501,5e-05,4.00336]
[1777890650241,48.28,78507.57,0.0,0.95008,5e-05,4.00469]
[1777890650293,48.28,78507.57,0.0,0.95008,5e-05,4.00469]
[1777890650327,48.28,78507.57,0.0,0.95008,5e-05,4.00469]
[1777890650340,48.29,78508.09,0.0,0.9501,5e-05,4.00329]
[1777890654232,48.29,78504.66,0.0,0.94989,6e-05,4.01675]
[1777890655978,48.29,78503.61,0.0,0.94982,6e-05,4.02076]
[1777890656028,48.29,78503.61,0.0,0.94982,6e-05,4.02076]
[1777890656078,48.29,78503.61,0.0,0.94982,6e-05,4.02076]
[1777890656244,48.3,78502.63,0.0,0.94977,6e-05,4.02452]
[1777890657348,48.3,78502.63,0.0,0.94977,6e-05,4.02452]
[1777890657399,48.3,78502.63,0.0,0.94977,6e-05,4.02452]
[1777890657577,48.3,78502.63,0.0,0.94977,6e-05,4.02452]
[1777890658566,48.3,78502.35,0.0,0.94974,6e-05,4.0262]
[1777890658578,48.3,78502.35,0.0,0.94974,6e-05,4.0262]
[1777890659205,48.3,78501.77,0.0,0.9497,6e-05,4.02856]
[1777890660272,48.3,78508.94,0.0,0.95009,5e-05,4.00405]
[1777890661489,48.3,78508.94,0.0,0.95009,5e-05,4.00405]
[1777890661576,48.3,78508.94,0.0,0.95009,5e-05,4.00405]
[1777890661670,48.31,78510.58,0.0,0.95017,5e-05,3.99916]
[1777890663202,48.31,78510.85,0.0,0.95018,5e-05,3.99823]
[1777890663293,48.31,78507.57,0.0,0.95,5e-05,4.00996]
[1777890664300,48.31,78505.05,0.0,0.94985,6e-05,4.01906]
[1777890665307,48.31,78499.59,0.0,0.94955,6e-05,4.03837]
[1777890666314,48.31,78496.98,0.0,0.9494,6e-05,4.04777]
[1777890667321,48.31,78491.61,0.0,0.94909,6e-05,4.0668]
[1777890667832,48.31,78491.61,0.0,0.94909,6e-05,4.0668]
[1777890668051,48.31,78491.61,0.0,0.94909,6e-05,4.0668]
[1777890668075,48.31,78491.61,0.0,0.94909,6e-05,4.0668]
[1777890668328,48.33,78489.62,0.0,0.94894,6e-05,4.07652]
[1777890669246,48.33,78489.62,0.0,0.94894,6e-05,4.07652]
[1777890669293,48.33,78489.62,0.0,0.94894,6e-05,4.07652]
[1777890669337,48.33,78489.62,0.0,0.94894,6e-05,4.07652]
[1777890673277,48.33,78489.61,0.0,0.94892,6e-05,4.0776]
[1777890673326,48.33,78489.61,0.0,0.94892,6e-05,4.0776]
[1777890675442,48.34,78488.8,0.0,0.94883,6e-05,4.08331]
[1777890675494,48.34,78488.8,0.0,0.94883,6e-05,4.08331]
[1777890675580,48.34,78488.8,0.0,0.94883,6e-05,4.08331]
[1777890675680,48.35,78488.62,0.0,0.94881,6e-05,4.08445]
[1777890677805,48.35,78490.75,0.0,0.94893,6e-05,4.07726]
[1777890677827,48.35,78490.75,0.0,0.94893,6e-05,4.07726]
[1777890677857,48.35,78490.75,0.0,0.94893,6e-05,4.07726]
[1777890678163,48.35,78490.75,0.0,0.94893,6e-05,4.07726]
[1777890678324,48.35,78490.75,0.0,0.94893,6e-05,4.07726]
[1777890681034,48.35,78489.76,0.0,0.94886,6e-05,4.08151]
[1777890681420,48.35,78487.26,0.0,0.94872,6e-05,4.09051]
[1777890682612,48.35,78487.26,0.0,0.94872,6e-05,4.09051]
[1777890682614,48.35,78485.65,0.0,0.94862,6e-05,4.09666]
[1777890682829,48.35,78485.65,0.0,0.94862,6e-05,4.09666]
[1777890683435,48.35,78484.89,0.0,0.94858,6e-05,4.09932]
[1777890685822,48.36,78486.85,0.0,0.94868,6e-05,4.09293]
[1777890686075,48.36,78486.85,0.0,0.94868,6e-05,4.09293]
[1777890686172,48.36,78486.85,0.0,0.94868,6e-05,4.09293]
[1777890686597,48.36,78486.85,0.0,0.94868,6e-05,4.09293]
[1777890686832,48.36,78488.23,0.0,0.94875,6e-05,4.08858]
[1777890687630,48.36,78488.23,0.0,0.94875,6e-05,4.08858]
[1777890687830,48.36,78488.31,0.0,0.94875,6e-05,4.08855]
[1777890690029,48.36,78488.3,0.0,0.94874,6e-05,4.08883]
[1777890690075,48.36,78488.3,0.0,0.94874,6e-05,4.08883]
[1777890690653,48.36,78488.3,0.0,0.94874,6e-05,4.08883]
[1777890690754,48.36,78489.11,0.0,0.94878,6e-05,4.0865]
[1777890694265,48.37,78490.57,0.0,0.94892,6e-05,4.07644]
[1777890694285,48.37,78490.57,0.0,0.94892,6e-05,4.07644]
[1777890694329,48.37,78490.57,0.0,0.94892,6e-05,4.07644]
[1777890694512,48.37,78493.23,0.0,0.94906,6e-05,4.06715]
[1777890696697,48.37,78494.12,0.0,0.94911,6e-05,4.06432]
[1777890696825,48.37,78494.2,0.0,0.9491,6e-05,4.06462]
[1777890699262,48.37,78496.18,0.0,0.94921,6e-05,4.0583]
[1777890699327,48.37,78496.18,0.0,0.94921,6e-05,4.0583]
[1777890699549,48.37,78499.54,0.0,0.94939,6e-05,4.04691]
[1777890701563,48.38,78502.48,0.0,0.94954,6e-05,4.03701]
[1777890702570,48.38,78506.66,0.0,0.94977,6e-05,4.02284]
[1777890702922,48.38,78506.66,0.0,0.94977,6e-05,4.02284]
[1777890703007,48.38,78506.66,0.0,0.94977,6e-05,4.02284]
[1777890703076,48.38,78506.66,0.0,0.94977,6e-05,4.02284]
[1777890703577,48.38,78508.8,0.0,0.94988,5e-05,4.01611]
[1777890704718,48.38,78508.8,0.0,0.94988,5e-05,4.01611]
[1777890704770,48.38,78508.8,0.0,0.94988,5e-05,4.01611]
[1777890704831,48.38,78508.87,0.0,0.94988,5e-05,4.01624]
[1777890705278,48.38,78508.87,0.0,0.94988,5e-05,4.01624]
[1777890705329,48.38,78508.87,0.0,0.94988,5e-05,4.01624]
[1777890706598,48.38,78518.43,0.0,0.95039,5e-05,3.98397]
[1777890707605,48.39,78519.09,0.0,0.95042,5e-05,3.98211]
[1777890709145,48.39,78519.55,0.0,0.95044,5e-05,3.98094]
[1777890709222,48.39,78519.55,0.0,0.95044,5e-05,3.98094]
[1777890709330,48.39,78519.55,0.0,0.95044,5e-05,3.98094]
[1777890709619,48.39,78520.24,0.0,0.95047,5e-05,3.97898]
[1777890712640,48.41,78518.11,0.0,0.95027,5e-05,3.99122]
[1777890713382,48.41,78518.11,0.0,0.95027,5e-05,3.99122]
[1777890713434,48.41,78518.11,0.0,0.95027,5e-05,3.99122]
[1777890713582,48.41,78518.11,0.0,0.95027,5e-05,3.99122]
[1777890715931,48.42,78518.26,0.0,0.95026,5e-05,3.99187]
[1777890715981,48.42,78518.26,0.0,0.95026,5e-05,3.99187]
[1777890716070,48.42,78518.26,0.0,0.95026,5e-05,3.99187]
[1777890716075,48.42,78518.26,0.0,0.95026,5e-05,3.99187]
[1777890716667,48.42,78518.28,0.0,0.95026,5e-05,3.9922]
[1777890718682,48.42,78513.76,0.0,0.95,5e-05,4.00856]
[1777890719692,48.42,78509.86,0.0,0.94978,5e-05,4.0224]
[1777890720125,48.42,78509.86,0.0,0.94978,5e-05,4.0224]
[1777890720696,48.42,78520.01,0.0,0.95034,5e-05,3.98738]
[1777890721738,48.43,78554.25,0.0,0.95217,5e-05,3.87092]
[1777890722719,48.39,78610.29,0.0,0.95518,5e-05,3.67677]
[1777890723925,48.42,78637.07,0.0,0.9564,5e-05,3.59734]
[1777890724733,48.42,78644.0,0.0,0.95673,5e-05,3.57525]
[1777890725125,48.42,78644.0,0.0,0.95673,5e-05,3.57525]
[1777890725744,48.43,78643.53,0.0,0.95671,5e-05,3.57688]
[1777890728763,48.42,78633.86,0.0,0.95625,5e-05,3.60698]
[1777890729090,48.42,78633.86,0.0,0.95625,5e-05,3.60698]
[1777890729656,48.42,78633.86,0.0,0.95625,5e-05,3.60698]
[1777890729770,48.4,78656.56,0.0,0.95741,5e-05,3.53062]
[1777890730779,48.39,78686.29,0.0,0.95885,5e-05,3.43452]
[1777890731620,48.39,78686.29,0.0,0.95885,5e-05,3.43452]
[1777890731787,48.39,78696.16,0.0,0.95933,5e-05,3.40294]
[1777890732796,48.39,78723.13,0.0,0.96056,5e-05,3.3196]
[1777890733079,48.39,78723.13,0.0,0.96056,5e-05,3.3196]
[1777890733803,48.39,78724.07,0.0,0.96059,5e-05,3.31774]
[1777890734816,48.39,78720.68,0.0,0.96044,5e-05,3.3282]
[1777890735006,48.39,78720.68,0.0,0.96044,5e-05,3.3282]
[1777890735822,48.39,78721.88,0.0,0.96049,5e-05,3.32453]
[1777890737832,48.4,78760.97,0.0,0.9622,4e-05,3.20848]
[1777890738839,48.41,78777.62,0.0,0.96288,4e-05,3.16196]
[1777890738998,48.41,78777.62,0.0,0.96288,4e-05,3.16196]
[1777890739848,48.43,78780.97,0.0,0.96298,4e-05,3.15484]
[1777890741560,48.43,78780.97,0.0,0.96298,4e-05,3.15484]
[1777890741608,48.44,78777.76,0.0,0.96281,4e-05,3.16716]
[1777890741940,48.44,78787.99,0.0,0.96326,4e-05,3.1361]
[1777890743554,48.43,78820.03,0.0,0.96462,4e-05,3.04186]
[1777890744503,48.43,78841.03,0.0,0.96547,4e-05,2.98224]
[1777890745459,48.43,78841.03,0.0,0.96547,4e-05,2.98224]
[1777890745779,48.43,78841.03,0.0,0.96547,4e-05,2.98224]
[1777890745796,48.45,78861.95,0.0,0.96626,4e-05,2.92684]
[1777890747192,48.45,78859.42,0.0,0.96616,4e-05,2.93391]
[1777890749571,48.47,78869.45,0.0,0.96649,4e-05,2.91109]
[1777890749673,48.51,78855.36,0.0,0.96583,4e-05,2.95725]
[1777890750628,48.51,78855.36,0.0,0.96583,4e-05,2.95725]
[1777890750664,48.51,78855.36,0.0,0.96583,4e-05,2.95725]
[1777890750766,48.57,78834.25,0.0,0.96481,4e-05,3.02876]
[1777890751955,48.6,78835.17,0.0,0.96482,4e-05,3.02691]
[1777890753644,48.6,78835.17,0.0,0.96482,4e-05,3.02691]
[1777890753850,48.65,78829.43,0.0,0.96443,4e-05,3.05411]
[1777890754975,48.67,78834.09,0.0,0.96455,4e-05,3.0458]
[1777890755982,48.7,78841.17,0.0,0.96477,4e-05,3.03086]
[1777890756989,48.73,78860.05,0.0,0.96546,4e-05,2.98288]
[1777890757870,48.73,78860.05,0.0,0.96546,4e-05,2.98288]
[1777890757997,48.73,78872.47,0.0,0.96595,4e-05,2.94862]
[1777890759675,48.73,78872.47,0.0,0.96595,4e-05,2.94862]
[1777890759759,48.79,78873.21,0.0,0.96581,4e-05,2.95834]
[1777890761026,48.82,78846.48,0.0,0.96465,4e-05,3.03941]
[1777890762330,48.82,78846.48,0.0,0.96465,4e-05,3.03941]
[1777890762401,48.84,78839.82,0.0,0.96431,4e-05,3.06284]
[1777890763040,48.86,78834.98,0.0,0.96405,4e-05,3.08159]
[1777890764047,48.87,78843.65,0.0,0.9644,4e-05,3.05715]
[1777890765054,48.89,78839.49,0.0,0.96417,4e-05,3.07315]
[1777890766061,48.89,78839.49,0.0,0.96417,4e-05,3.07315]
[1777890766192,48.89,78839.49,0.0,0.96417,4e-05,3.07315]
[1777890766368,48.89,78839.49,0.0,0.96417,4e-05,3.07315]
[1777890766400,48.89,78837.31,0.0,0.96407,4e-05,3.07977]
[1777890767067,48.91,78832.32,0.0,0.9638,4e-05,3.09863]
[1777890769082,48.93,78825.77,0.0,0.96346,4e-05,3.12215]
[1777890772645,48.95,78826.9,0.0,0.96345,4e-05,3.12302]
[1777890772826,48.95,78826.9,0.0,0.96345,4e-05,3.12302]
[1777890772698,48.97,78846.61,0.0,0.96423,4e-05,3.06924]
[1777890773110,48.97,78865.88,0.0,0.96501,4e-05,3.01493]
[1777890774117,49.0,78856.51,0.0,0.96455,4e-05,3.04692]
[1777890775128,49.02,78837.42,0.0,0.96369,4e-05,3.10641]
[1777890776135,49.02,78837.8,0.0,0.9637,4e-05,3.10572]
[1777890778149,49.03,78853.16,0.0,0.96433,4e-05,3.06256]
[1777890779162,49.03,78866.29,0.0,0.96485,4e-05,3.02579]
[1777890780166,49.03,78866.51,0.0,0.96486,4e-05,3.02569]
[1777890781415,49.03,78866.51,0.0,0.96486,4e-05,3.02569]
[1777890782346,49.04,78866.63,0.0,0.96485,4e-05,3.02588]
[1777890783438,49.04,78866.63,0.0,0.96485,4e-05,3.0264]
[1777890783546,49.04,78871.93,0.0,0.96505,4e-05,3.01199]
[1777890784231,49.04,78886.45,0.0,0.96563,4e-05,2.97187]
[1777890785211,49.05,78895.61,0.0,0.96598,4e-05,2.94702]
[1777890786218,49.05,78895.3,0.0,0.96596,4e-05,2.94854]
[1777890787469,49.05,78895.3,0.0,0.96596,4e-05,2.94854]
[1777890787723,49.05,78898.82,0.0,0.96609,4e-05,2.93944]
[1777890789615,49.06,78897.69,0.0,0.96604,4e-05,2.94315]
[1777890789687,49.06,78901.53,0.0,0.96618,4e-05,2.9332]
[1777890791594,49.06,78900.03,0.0,0.96611,4e-05,2.93802]
[1777890791683,49.07,78887.38,0.0,0.9656,4e-05,2.9738]
[1777890792260,49.07,78893.19,0.0,0.96582,4e-05,2.95825]
[1777890793267,49.07,78888.64,0.0,0.96563,4e-05,2.97154]
[1777890793933,49.07,78888.64,0.0,0.96563,4e-05,2.97154]
[1777890794079,49.07,78888.64,0.0,0.96563,4e-05,2.97154]
[1777890794274,49.08,78867.51,0.0,0.96478,4e-05,3.03143]
[1777890795892,49.08,78867.51,0.0,0.96478,4e-05,3.03143]
[1777890795281,49.08,78861.7,0.0,0.96453,4e-05,3.04839]
[1777890796288,49.08,78875.61,0.0,0.96509,4e-05,3.00962]
[1777890797295,49.08,78876.67,0.0,0.96512,4e-05,3.00719]
[1777890798302,49.09,78889.66,0.0,0.96563,4e-05,2.97142]
[1777890799309,49.09,78877.96,0.0,0.96516,4e-05,3.00475]
[1777890799928,49.09,78877.96,0.0,0.96516,4e-05,3.00475]
[1777890800350,49.09,78877.96,0.0,0.96516,4e-05,3.00475]
[1777890800473,49.09,78873.54,0.0,0.96497,4e-05,3.01774]
[1777890801870,49.09,78873.54,0.0,0.96497,4e-05,3.01774]
[1777890802330,49.1,78887.3,0.0,0.96551,4e-05,2.98026]
[1777890803282,49.1,78887.3,0.0,0.96551,4e-05,2.98026]
[1777890803337,49.1,78927.65,0.0,0.96708,4e-05,2.86942]
[1777890804549,49.1,78927.65,0.0,0.96708,4e-05,2.86942]
[1777890804650,49.1,78934.09,0.0,0.96733,4e-05,2.85213]
[1777890805729,49.1,78934.09,0.0,0.96733,4e-05,2.85213]
[1777890805812,49.11,78935.28,0.0,0.96735,4e-05,2.85055]
[1777890806752,49.11,78935.28,0.0,0.96735,4e-05,2.85055]
[1777890806825,49.11,78935.28,0.0,0.96735,4e-05,2.85055]
[1777890807722,49.15,78932.85,0.0,0.96714,4e-05,2.86514]
[1777890807749,49.15,78928.36,0.0,0.96697,4e-05,2.87733]
[1777890808372,49.19,78894.84,0.0,0.96556,4e-05,2.97727]
[1777890809379,49.19,78892.49,0.0,0.96545,4e-05,2.98443]
[1777890811759,49.2,78892.73,0.0,0.96545,4e-05,2.98435]
[1777890811859,49.2,78906.11,0.0,0.96602,4e-05,2.94357]
[1777890812400,49.2,78913.73,0.0,0.96632,4e-05,2.92259]
[1777890813155,49.2,78913.73,0.0,0.96632,4e-05,2.92259]
[1777890813324,49.2,78913.73,0.0,0.96632,4e-05,2.92259]
[1777890817436,49.22,78922.17,0.0,0.9666,4e-05,2.90287]
[1777890818442,49.22,78906.42,0.0,0.96597,4e-05,2.94687]
[1777890819871,49.22,78906.42,0.0,0.96597,4e-05,2.94687]
[1777890819924,49.23,78896.95,0.0,0.96558,4e-05,2.97436]
[1777890820455,49.23,78901.86,0.0,0.96578,4e-05,2.96074]
[1777890821462,49.23,78894.37,0.0,0.96547,4e-05,2.98217]
[1777890822470,49.24,78880.53,0.0,0.96491,4e-05,3.02147]
[1777890823588,49.24,78880.53,0.0,0.96491,4e-05,3.02147]
[1777890823642,49.24,78889.23,0.0,0.96525,4e-05,2.99763]
[1777890824484,49.24,78899.33,0.0,0.96564,4e-05,2.97007]
[1777890825491,49.24,78896.77,0.0,0.96553,4e-05,2.97779]
[1777890826429,49.24,78896.77,0.0,0.96553,4e-05,2.97779]
[1777890826575,49.24,78896.77,0.0,0.96553,4e-05,2.97779]
[1777890826622,49.24,78886.61,0.0,0.96513,4e-05,3.00611]
[1777890827505,49.25,78879.6,0.0,0.96484,4e-05,3.02633]
[1777890828512,49.25,78865.3,0.0,0.96425,4e-05,3.06725]
[1777890829519,49.25,78864.88,0.0,0.96423,4e-05,3.0689]
[1777890832376,49.25,78864.07,0.0,0.96419,4e-05,3.07148]
[1777890832545,49.25,78858.16,0.0,0.96395,4e-05,3.08812]
[1777890832975,49.25,78858.16,0.0,0.96395,4e-05,3.08812]
[1777890836075,49.26,78855.67,0.0,0.96383,4e-05,3.09648]
[1777890836572,49.26,78856.47,0.0,0.96385,4e-05,3.09461]
[1777890838586,49.26,78846.13,0.0,0.96341,4e-05,3.12505]
[1777890839570,49.26,78846.13,0.0,0.96341,4e-05,3.12505]
[1777890839593,49.26,78835.53,0.0,0.96297,4e-05,3.15562]
[1777890841615,49.27,78835.2,0.0,0.96295,4e-05,3.15724]
[1777890842644,49.27,78855.38,0.0,0.96378,4e-05,3.0995]
[1777890843635,49.27,78865.16,0.0,0.96418,4e-05,3.07194]
[1777890844375,49.27,78865.16,0.0,0.96418,4e-05,3.07194]
[1777890844644,49.27,78872.15,0.0,0.96446,4e-05,3.05253]
[1777890845657,49.28,78880.17,0.0,0.96477,4e-05,3.03083]
[1777890847669,49.28,78880.78,0.0,0.9648,4e-05,3.02889]
[1777890848426,49.28,78880.78,0.0,0.9648,4e-05,3.02889]
[1777890848781,49.28,78880.78,0.0,0.9648,4e-05,3.02889]
[1777890848813,49.28,78875.91,0.0,0.96461,4e-05,3.04249]
[1777890849684,49.28,78867.8,0.0,0.96428,4e-05,3.06529]
[1777890850691,49.28,78870.38,0.0,0.96438,4e-05,3.05843]
[1777890852707,49.28,78891.16,0.0,0.96522,4e-05,2.99984]
[1777890853713,49.28,78901.01,0.0,0.9656,4e-05,2.97289]
[1777890854721,49.28,78896.6,0.0,0.96543,4e-05,2.98506]
[1777890855327,49.28,78896.6,0.0,0.96543,4e-05,2.98506]
[1777890855728,49.28,78889.28,0.0,0.96514,4e-05,3.00544]
[1777890856715,49.28,78889.28,0.0,0.96514,4e-05,3.00544]
[1777890856735,49.28,78880.66,0.0,0.96479,4e-05,3.02954]
[1777890857742,49.28,78869.63,0.0,0.96434,4e-05,3.06119]
[1777890858749,49.28,78867.26,0.0,0.96423,4e-05,3.06836]
[1777890859756,49.29,78870.85,0.0,0.96437,4e-05,3.05864]
[1777890860359,49.29,78870.85,0.0,0.96437,4e-05,3.05864]
[1777890860766,49.29,78870.8,0.0,0.96437,4e-05,3.05924]
[1777890861915,49.29,78870.8,0.0,0.96437,4e-05,3.05924]
[1777890865801,49.29,78882.05,0.0,0.96481,4e-05,3.02859]
[1777890866808,49.3,78884.81,0.0,0.96491,4e-05,3.02135]
[1777890868495,49.3,78884.59,0.0,0.9649,4e-05,3.02186]
[1777890868575,49.3,78884.59,0.0,0.9649,4e-05,3.02186]
[1777890868822,49.29,78892.45,0.0,0.96522,4e-05,2.99975]
[1777890869829,49.29,78899.41,0.0,0.9655,4e-05,2.9803]
[1777890870836,49.29,78907.16,0.0,0.96581,4e-05,2.95877]
[1777890872850,49.29,78894.08,0.0,0.96534,4e-05,2.99016]
[1777890873857,49.29,78891.21,0.0,0.96523,4e-05,2.9981]
[1777890874864,49.29,78902.48,0.0,0.96568,4e-05,2.96669]
[1777890875025,49.29,78902.48,0.0,0.96568,4e-05,2.96669]
[1777890875870,49.29,78907.87,0.0,0.96589,4e-05,2.95176]
[1777890878891,49.29,78913.03,0.0,0.96611,4e-05,2.93625]
[1777890880906,49.28,78920.27,0.0,0.9664,4e-05,2.91557]
[1777890881585,49.28,78920.27,0.0,0.9664,4e-05,2.91557]
[1777890881826,49.28,78920.27,0.0,0.9664,4e-05,2.91557]
[1777890881913,49.28,78929.45,0.0,0.96676,4e-05,2.89014]
[1777890882366,49.28,78929.45,0.0,0.96676,4e-05,2.89014]
[1777890882920,49.28,78934.84,0.0,0.96697,4e-05,2.87518]
[1777890883927,49.28,78937.52,0.0,0.96708,4e-05,2.86762]
[1777890884362,49.28,78937.52,0.0,0.96708,4e-05,2.86762]
[1777890884934,49.28,78937.04,0.0,0.96707,4e-05,2.86863]
[1777890885941,49.27,78941.26,0.0,0.96723,4e-05,2.85693]
[1777890886948,49.27,78948.24,0.0,0.9675,4e-05,2.83787]
[1777890888137,49.27,78946.21,0.0,0.96743,4e-05,2.84309]
[1777890888323,49.27,78946.21,0.0,0.96743,4e-05,2.84309]
[1777890888962,49.27,78940.11,0.0,0.9672,4e-05,2.85929]
[1777890889969,49.27,78937.37,0.0,0.9671,4e-05,2.86643]
[1777890891983,49.27,78940.76,0.0,0.96723,4e-05,2.85671]
[1777890893997,49.26,78943.87,0.0,0.96736,4e-05,2.84782]
[1777890894560,49.26,78943.87,0.0,0.96736,4e-05,2.84782]
[1777890894574,49.26,78943.87,0.0,0.96736,4e-05,2.84782]
[1777890896011,49.26,78947.99,0.0,0.96752,4e-05,2.83625]
[1777890898026,49.26,78952.02,0.0,0.96768,4e-05,2.82501]
[1777890899033,49.26,78945.61,0.0,0.96744,4e-05,2.84201]
[1777890901013,49.26,78945.61,0.0,0.96744,4e-05,2.84201]
[1777890903065,49.25,78961.63,0.0,0.96806,4e-05,2.79823]
[1777890904071,49.25,78964.57,0.0,0.96817,4e-05,2.79026]
[1777890907365,49.25,78966.8,0.0,0.96825,4e-05,2.78406]
[1777890907574,49.25,78966.8,0.0,0.96825,4e-05,2.78406]
[1777890907583,49.25,78960.66,0.0,0.96802,4e-05,2.80086]
[1777890908100,49.26,78957.85,0.0,0.96791,4e-05,2.80881]
[1777890909107,49.26,78955.25,0.0,0.9678,4e-05,2.8162]
[1777890911121,49.26,78965.82,0.0,0.9682,4e-05,2.78768]
[1777890912128,49.26,78963.3,0.0,0.96811,4e-05,2.79424]
[1777890913135,49.25,78956.92,0.0,0.96788,4e-05,2.81108]
[1777890916317,49.26,78958.53,0.0,0.96792,4e-05,2.80767]
[1777890916417,49.26,78955.14,0.0,0.96779,4e-05,2.81717]
[1777890918010,49.26,78955.14,0.0,0.96779,4e-05,2.81717]
[1777890917163,49.26,78936.8,0.0,0.96709,4e-05,2.86693]
[1777890918174,49.27,78921.17,0.0,0.96648,4e-05,2.90981]
[1777890919182,49.27,78928.89,0.0,0.96678,4e-05,2.88902]
[1777890920192,49.27,78935.55,0.0,0.96704,4e-05,2.87063]
[1777890922044,49.27,78935.55,0.0,0.96704,4e-05,2.87063]
[1777890921196,49.26,78941.57,0.0,0.96727,4e-05,2.85408]
[1777890922771,49.26,78941.57,0.0,0.96727,4e-05,2.85408]
[1777890922825,49.26,78941.57,0.0,0.96727,4e-05,2.85408]
[1777890922853,49.26,78943.89,0.0,0.96737,4e-05,2.84733]
[1777890924216,49.26,78938.66,0.0,0.96717,4e-05,2.8612]
[1777890926231,49.26,78942.43,0.0,0.9673,4e-05,2.85174]
[1777890927238,49.27,78946.96,0.0,0.96747,4e-05,2.83992]
[1777890929114,49.27,78945.77,0.0,0.96742,4e-05,2.84352]
[1777890929252,49.27,78933.05,0.0,0.96693,4e-05,2.87828]
[1777890930259,49.27,78928.86,0.0,0.96676,4e-05,2.89]
[1777890933280,49.28,78936.17,0.0,0.96708,4e-05,2.86629]
[1777890935518,49.28,78937.03,0.0,0.96711,4e-05,2.86431]
[1777890935576,49.28,78937.03,0.0,0.96711,4e-05,2.86431]
[1777890936305,49.28,78950.12,0.0,0.9676,4e-05,2.82977]
[1777890937310,49.28,78959.3,0.0,0.96795,4e-05,2.80502]
[1777890938317,49.28,78957.39,0.0,0.96788,4e-05,2.80994]
[1777890939324,49.28,78960.89,0.0,0.96801,4e-05,2.80044]
[1777890941982,49.28,78962.23,0.0,0.96806,4e-05,2.79671]
[1777890947384,49.27,78948.33,0.0,0.96756,4e-05,2.83274]
[1777890948399,49.27,78948.33,0.0,0.96756,4e-05,2.83274]
[1777890948483,49.27,78954.68,0.0,0.9678,4e-05,2.81551]
[1777890949398,49.27,78963.46,0.0,0.96813,4e-05,2.79193]
[1777890950739,49.27,78963.46,0.0,0.96813,4e-05,2.79193]
[1777890950746,49.27,78965.21,0.0,0.9682,4e-05,2.78699]
[1777890951412,49.27,78972.44,0.0,0.96847,4e-05,2.76786]
[1777890953426,49.26,78973.19,0.0,0.96852,4e-05,2.76383]
[1777890954824,49.26,78973.19,0.0,0.96852,4e-05,2.76383]
[1777890954837,49.25,78968.34,0.0,0.96836,4e-05,2.77549]
[1777890955440,49.25,78963.07,0.0,0.96816,4e-05,2.78946]
[1777890956447,49.25,78955.27,0.0,0.96787,4e-05,2.81008]
[1777890957454,49.25,78949.11,0.0,0.96764,4e-05,2.82638]
[1777890958461,49.25,78946.52,0.0,0.96755,4e-05,2.83312]
[1777890960475,49.25,78949.69,0.0,0.96768,4e-05,2.82417]
[1777890961218,49.25,78949.69,0.0,0.96768,4e-05,2.82417]
[1777890961324,49.25,78949.69,0.0,0.96768,4e-05,2.82417]
[1777890961482,49.25,78958.5,0.0,0.96801,4e-05,2.80043]
[1777890962489,49.25,78955.28,0.0,0.96789,4e-05,2.80885]
[1777890964503,49.24,78951.52,0.0,0.96775,4e-05,2.81853]
[1777890966517,49.24,78947.44,0.0,0.96761,4e-05,2.82908]
[1777890967624,49.24,78947.44,0.0,0.96761,4e-05,2.82908]
[1777890967710,49.24,78941.04,0.0,0.96737,4e-05,2.84608]
[1777890968547,49.24,78922.94,0.0,0.96668,4e-05,2.89492]
[1777890969546,49.24,78925.23,0.0,0.96677,4e-05,2.88835]
[1777890972567,49.23,78928.34,0.0,0.9669,4e-05,2.87897]
[1777890974082,49.23,78928.34,0.0,0.9669,4e-05,2.87897]
[1777890973956,49.23,78932.03,0.0,0.96705,4e-05,2.86839]
[1777890974694,49.23,78932.03,0.0,0.96705,4e-05,2.86839]
[1777890974795,49.23,78935.34,0.0,0.96718,4e-05,2.85943]
[1777890975837,49.23,78935.34,0.0,0.96718,4e-05,2.85943]
[1777890975857,49.23,78931.87,0.0,0.96705,4e-05,2.86829]
[1777890976595,49.23,78935.35,0.0,0.96719,4e-05,2.85887]
[1777890977602,49.23,78942.57,0.0,0.96746,4e-05,2.83913]
[1777890978609,49.22,78947.55,0.0,0.96766,4e-05,2.82549]
[1777890980623,49.22,78963.26,0.0,0.96825,4e-05,2.78317]
[1777890981630,49.22,78969.31,0.0,0.96848,4e-05,2.76696]
[1777890983004,49.22,78969.31,0.0,0.96848,4e-05,2.76696]
[1777890983060,49.22,78974.98,0.0,0.96869,4e-05,2.75178]
[1777890983644,49.22,78972.22,0.0,0.96859,4e-05,2.75905]
[1777890985834,49.22,78970.13,0.0,0.96851,4e-05,2.76449]
[1777890985924,49.22,78971.64,0.0,0.96857,4e-05,2.76032]
[1777890986665,49.22,78965.6,0.0,0.96835,4e-05,2.77628]
[1777890987672,49.22,78958.23,0.0,0.96807,4e-05,2.79576]
[1777890988679,49.22,78953.48,0.0,0.9679,4e-05,2.8083]
[1777890989222,49.22,78953.48,0.0,0.9679,4e-05,2.8083]
[1777890989332,49.22,78953.48,0.0,0.9679,4e-05,2.8083]
[1777890990693,49.22,78948.62,0.0,0.96772,4e-05,2.82097]
[1777890993714,49.21,78955.8,0.0,0.96805,4e-05,2.79645]
[1777890995475,49.21,78954.04,0.0,0.96798,4e-05,2.80097]
[1777890997972,49.21,78958.07,0.0,0.96814,4e-05,2.78992]
[1777890998047,49.21,78958.07,0.0,0.96814,4e-05,2.78992]
[1777890998449,49.21,78958.25,0.0,0.96815,4e-05,2.78914]
[1777890998682,49.21,78958.25,0.0,0.96815,4e-05,2.78914]
[1777890998750,49.21,78957.76,0.0,0.96813,4e-05,2.79045]
[1777890999188,49.21,78957.76,0.0,0.96813,4e-05,2.79045]
[1777890999660,49.21,78957.76,0.0,0.96813,4e-05,2.79045]
[1777891000764,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891001668,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891001759,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891001827,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891001925,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891002084,49.21,78952.69,0.0,0.96795,4e-05,2.80366]
[1777891002736,49.21,78953.38,0.0,0.96798,4e-05,2.8015]
[1777891002829,49.21,78953.38,0.0,0.96798,4e-05,2.8015]
[1777891002934,49.21,78953.38,0.0,0.96798,4e-05,2.8015]
[1777891002938,49.21,78954.19,0.0,0.96801,4e-05,2.79917]
[1777891004693,49.2,78955.13,0.0,0.96805,4e-05,2.79651]
[1777891004828,49.2,78955.13,0.0,0.96805,4e-05,2.79651]
[1777891004928,49.2,78953.0,0.0,0.96797,4e-05,2.80204]
[1777891006577,49.2,78952.04,0.0,0.96793,4e-05,2.8046]
[1777891006589,49.2,78952.04,0.0,0.96793,4e-05,2.8046]
[1777891006829,49.2,78952.04,0.0,0.96793,4e-05,2.8046]
[1777891007982,49.2,78952.99,0.0,0.96797,4e-05,2.80173]
[1777891008077,49.2,78952.99,0.0,0.96797,4e-05,2.80173]
[1777891009033,49.2,78951.13,0.0,0.96791,4e-05,2.80654]
[1777891009829,49.2,78940.41,0.0,0.9675,4e-05,2.83511]
[1777891011842,49.2,78935.64,0.0,0.96733,4e-05,2.84756]
[1777891012774,49.2,78935.64,0.0,0.96733,4e-05,2.84756]
[1777891012826,49.2,78935.64,0.0,0.96733,4e-05,2.84756]
[1777891012963,49.2,78935.64,0.0,0.96733,4e-05,2.84756]
[1777891013833,49.2,78934.46,0.0,0.96729,4e-05,2.85029]
[1777891013883,49.2,78934.46,0.0,0.96729,4e-05,2.85029]
[1777891014080,49.2,78934.46,0.0,0.96729,4e-05,2.85029]
[1777891014106,49.19,78933.65,0.0,0.96726,4e-05,2.85224]
[1777891015003,49.19,78933.65,0.0,0.96726,4e-05,2.85224]
[1777891015871,49.19,78960.92,0.0,0.96829,4e-05,2.77898]
[1777891016878,49.19,78967.7,0.0,0.96855,4e-05,2.7608]
[1777891017885,49.19,78996.48,0.0,0.96959,4e-05,2.68544]
[1777891018981,49.19,78996.48,0.0,0.96959,4e-05,2.68544]
[1777891019026,49.19,79014.03,0.0,0.97022,4e-05,2.64019]
[1777891019899,49.2,79015.23,0.0,0.97024,4e-05,2.63856]
[1777891022920,49.21,79011.65,0.0,0.97008,4e-05,2.65002]
[1777891023965,49.21,78997.42,0.0,0.96958,4e-05,2.68667]
[1777891024798,49.21,78997.42,0.0,0.96958,4e-05,2.68667]
[1777891024967,49.21,78955.88,0.0,0.96806,4e-05,2.79583]
[1777891025311,49.21,78955.88,0.0,0.96806,4e-05,2.79583]
[1777891025974,49.21,78936.34,0.0,0.96732,4e-05,2.84825]
[1777891026981,49.21,78936.96,0.0,0.96734,4e-05,2.84685]
[1777891027448,49.21,78936.96,0.0,0.96734,4e-05,2.84685]
[1777891027988,49.21,78941.04,0.0,0.9675,4e-05,2.83562]
[1777891028385,49.21,78941.04,0.0,0.9675,4e-05,2.83562]
[1777891029014,49.21,78943.77,0.0,0.9676,4e-05,2.82804]
[1777891030945,49.21,78941.87,0.0,0.96754,4e-05,2.83293]
[1777891030995,49.21,78941.87,0.0,0.96754,4e-05,2.83293]
[1777891031075,49.21,78941.87,0.0,0.96754,4e-05,2.83293]
[1777891036636,49.2,78940.96,0.0,0.96752,4e-05,2.83387]
[1777891036686,49.2,78940.96,0.0,0.96752,4e-05,2.83387]
[1777891036849,49.2,78940.96,0.0,0.96752,4e-05,2.83387]
[1777891038077,49.2,78936.9,0.0,0.96737,4e-05,2.84436]
[1777891039084,49.2,78932.77,0.0,0.96722,4e-05,2.85528]
[1777891040092,49.2,78928.81,0.0,0.96707,4e-05,2.86574]
[1777891041634,49.2,78930.07,0.0,0.96712,4e-05,2.86206]
[1777891041683,49.2,78930.07,0.0,0.96712,4e-05,2.86206]
[1777891041827,49.2,78930.07,0.0,0.96712,4e-05,2.86206]
[1777891042198,49.2,78930.07,0.0,0.96712,4e-05,2.86206]
[1777891042248,49.19,78929.41,0.0,0.9671,4e-05,2.86358]
[1777891042335,49.19,78929.41,0.0,0.9671,4e-05,2.86358]
[1777891043112,49.19,78928.02,0.0,0.96705,4e-05,2.86708]
[1777891044119,49.19,78933.29,0.0,0.96726,4e-05,2.85254]
[1777891045126,49.19,78936.52,0.0,0.96738,4e-05,2.84357]
[1777891046008,49.19,78936.52,0.0,0.96738,4e-05,2.84357]
[1777891046055,49.19,78936.52,0.0,0.96738,4e-05,2.84357]
[1777891046077,49.19,78936.52,0.0,0.96738,4e-05,2.84357]
[1777891047140,49.19,78941.68,0.0,0.96759,4e-05,2.82922]
[1777891048147,49.19,78947.25,0.0,0.9678,4e-05,2.81407]
[1777891049277,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891049327,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891049580,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891050026,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891050077,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891050152,49.19,78947.13,0.0,0.9678,4e-05,2.81421]
[1777891050161,49.18,78943.51,0.0,0.96766,4e-05,2.82373]
[1777891050544,49.18,78943.51,0.0,0.96766,4e-05,2.82373]
[1777891050576,49.18,78943.51,0.0,0.96766,4e-05,2.82373]
[1777891056203,49.18,78943.2,0.0,0.96772,4e-05,2.8186]
[1777891056583,49.18,78943.2,0.0,0.96772,4e-05,2.8186]
[1777891056607,49.18,78943.2,0.0,0.96772,4e-05,2.8186]
[1777891056830,49.18,78943.2,0.0,0.96772,4e-05,2.8186]
[1777891057209,49.18,78939.39,0.0,0.96758,4e-05,2.82863]
[1777891058217,49.18,78936.19,0.0,0.96746,4e-05,2.83703]
[1777891058684,49.18,78936.19,0.0,0.96746,4e-05,2.83703]
[1777891058734,49.18,78936.19,0.0,0.96746,4e-05,2.83703]
[1777891058828,49.18,78936.19,0.0,0.96746,4e-05,2.83703]
[1777891059223,49.18,78930.74,0.0,0.96726,4e-05,2.85151]
[1777891061443,49.17,78929.68,0.0,0.96722,4e-05,2.85413]
[1777891061564,49.17,78929.68,0.0,0.96722,4e-05,2.85413]
[1777891061579,49.17,78929.68,0.0,0.96722,4e-05,2.85413]
[1777891061630,49.17,78924.31,0.0,0.96702,4e-05,2.86843]
[1777891062447,49.17,78924.31,0.0,0.96702,4e-05,2.86843]
[1777891062459,49.17,78924.31,0.0,0.96702,4e-05,2.86843]
[1777891062580,49.17,78924.31,0.0,0.96702,4e-05,2.86843]
[1777891062667,49.17,78923.52,0.0,0.96699,4e-05,2.8703]
[1777891063252,49.17,78927.68,0.0,0.96715,4e-05,2.85873]
[1777891064578,49.17,78927.68,0.0,0.96715,4e-05,2.85873]
[1777891066273,49.17,78924.59,0.0,0.96705,4e-05,2.86633]
[1777891067280,49.16,78939.59,0.0,0.96762,4e-05,2.82555]
[1777891068287,49.16,78948.78,0.0,0.96797,4e-05,2.80074]
[1777891069556,49.16,78948.78,0.0,0.96797,4e-05,2.80074]
[1777891069577,49.16,78948.78,0.0,0.96797,4e-05,2.80074]
[1777891069605,49.16,78948.78,0.0,0.96797,4e-05,2.80074]
[1777891070157,49.16,78948.78,0.0,0.96797,4e-05,2.80074]
[1777891070179,49.16,78948.49,0.0,0.96796,4e-05,2.80119]
[1777891070324,49.16,78948.49,0.0,0.96796,4e-05,2.80119]
[1777891071066,49.16,78948.49,0.0,0.96796,4e-05,2.80119]
[1777891071085,49.16,78948.49,0.0,0.96796,4e-05,2.80119]
[1777891071166,49.16,78948.49,0.0,0.96796,4e-05,2.80119]
[1777891071139,49.16,78946.94,0.0,0.96791,4e-05,2.80517]
[1777891071329,49.16,78946.94,0.0,0.96791,4e-05,2.80517]
[1777891071430,49.16,78945.8,0.0,0.96786,4e-05,2.80821]
[1777891072316,49.16,78940.16,0.0,0.96765,4e-05,2.82316]
[1777891073676,49.16,78940.16,0.0,0.96765,4e-05,2.82316]
[1777891073759,49.16,78940.16,0.0,0.96765,4e-05,2.82316]
[1777891073828,49.16,78940.16,0.0,0.96765,4e-05,2.82316]
[1777891073896,49.16,78932.54,0.0,0.96737,4e-05,2.84348]
[1777891074941,49.16,78932.54,0.0,0.96737,4e-05,2.84348]
[1777891075011,49.16,78932.54,0.0,0.96737,4e-05,2.84348]
[1777891075080,49.16,78932.54,0.0,0.96737,4e-05,2.84348]
[1777891075099,49.16,78932.88,0.0,0.96739,4e-05,2.8421]
[1777891076344,49.16,78929.52,0.0,0.96726,4e-05,2.85095]
[1777891077502,49.16,78929.52,0.0,0.96726,4e-05,2.85095]
[1777891077545,49.16,78929.52,0.0,0.96726,4e-05,2.85095]
[1777891077578,49.16,78929.52,0.0,0.96726,4e-05,2.85095]
[1777891081379,49.15,78919.04,0.0,0.96688,4e-05,2.87818]
[1777891082386,49.15,78917.16,0.0,0.96681,4e-05,2.88302]
[1777891084018,49.15,78917.16,0.0,0.96681,4e-05,2.88302]
[1777891084092,49.15,78917.16,0.0,0.96681,4e-05,2.88302]
[1777891084598,49.14,78918.65,0.0,0.96687,4e-05,2.87837]
[1777891085409,49.14,78924.82,0.0,0.96712,4e-05,2.86132]
[1777891086999,49.14,78924.82,0.0,0.96712,4e-05,2.86132]
[1777891087008,49.14,78924.82,0.0,0.96712,4e-05,2.86132]
[1777891087082,49.14,78924.82,0.0,0.96712,4e-05,2.86132]
[1777891087142,49.14,78927.6,0.0,0.96723,4e-05,2.85329]
[1777891088698,49.14,78927.83,0.0,0.96724,4e-05,2.85267]
[1777891088731,49.14,78927.83,0.0,0.96724,4e-05,2.85267]
[1777891088826,49.14,78927.83,0.0,0.96724,4e-05,2.85267]
[1777891090929,49.14,78926.39,0.0,0.96719,4e-05,2.85609]
[1777891090976,49.14,78926.39,0.0,0.96719,4e-05,2.85609]
[1777891091075,49.14,78926.39,0.0,0.96719,4e-05,2.85609]
[1777891091162,49.14,78927.39,0.0,0.96723,4e-05,2.85291]
[1777891091450,49.14,78923.8,0.0,0.9671,4e-05,2.86264]
[1777891092458,49.13,78921.32,0.0,0.96701,4e-05,2.86913]
[1777891093465,49.13,78924.35,0.0,0.96713,4e-05,2.86064]
[1777891095461,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891095474,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891095576,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891095751,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891095836,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891095857,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891096078,49.13,78924.95,0.0,0.96715,4e-05,2.85877]
[1777891096100,49.13,78921.49,0.0,0.96703,4e-05,2.86767]
[1777891099594,49.13,78922.42,0.0,0.96707,4e-05,2.86464]
[1777891099703,49.13,78922.42,0.0,0.96707,4e-05,2.86464]
[1777891099836,49.13,78922.42,0.0,0.96707,4e-05,2.86464]
[1777891099924,49.13,78923.88,0.0,0.96713,4e-05,2.86043]
[1777891101285,49.12,78922.87,0.0,0.96709,4e-05,2.86293]
[1777891101328,49.12,78922.87,0.0,0.96709,4e-05,2.86293]
[1777891102710,49.12,78923.0,0.0,0.9671,4e-05,2.86233]
[1777891104939,49.12,78921.64,0.0,0.96706,4e-05,2.86553]
[1777891104950,49.12,78921.64,0.0,0.96706,4e-05,2.86553]
[1777891105077,49.12,78921.64,0.0,0.96706,4e-05,2.86553]
[1777891105176,49.12,78922.13,0.0,0.96708,4e-05,2.8637]
[1777891105319,49.12,78922.13,0.0,0.96708,4e-05,2.8637]
[1777891105329,49.12,78922.13,0.0,0.96708,4e-05,2.8637]
[1777891106847,49.12,78921.74,0.0,0.96707,4e-05,2.86476]
[1777891109518,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891109542,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891109579,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891109976,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891110006,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891110081,49.11,78920.01,0.0,0.96701,4e-05,2.86869]
[1777891110087,49.11,78919.08,0.0,0.96698,4e-05,2.87069]
[1777891111921,49.11,78918.74,0.0,0.96697,4e-05,2.87161]
[1777891112079,49.11,78918.74,0.0,0.96697,4e-05,2.87161]
[1777891112127,49.11,78918.1,0.0,0.967,4e-05,2.86796]
[1777891112599,49.11,78915.27,0.0,0.9669,4e-05,2.87566]
[1777891116788,49.1,78914.71,0.0,0.96689,4e-05,2.87634]
[1777891116826,49.1,78914.71,0.0,0.96689,4e-05,2.87634]
[1777891117563,49.1,78916.58,0.0,0.96696,4e-05,2.87096]
[1777891117580,49.1,78916.58,0.0,0.96696,4e-05,2.87096]
[1777891117617,49.1,78916.58,0.0,0.96696,4e-05,2.87096]
[1777891117634,49.1,78917.04,0.0,0.96698,4e-05,2.86943]
[1777891119175,49.1,78917.04,0.0,0.96698,4e-05,2.86943]
[1777891119276,49.1,78917.16,0.0,0.967,4e-05,2.86856]
[1777891119326,49.1,78917.16,0.0,0.967,4e-05,2.86856]
[1777891122076,49.1,78914.57,0.0,0.9669,4e-05,2.87532]
[1777891122128,49.1,78914.57,0.0,0.9669,4e-05,2.87532]
[1777891122327,49.09,78914.64,0.0,0.96691,4e-05,2.87455]
[1777891124848,49.09,78914.93,0.0,0.96693,4e-05,2.87347]
[1777891124901,49.09,78914.93,0.0,0.96693,4e-05,2.87347]
[1777891125081,49.09,78914.93,0.0,0.96693,4e-05,2.87347]
[1777891125180,49.09,78915.74,0.0,0.96696,4e-05,2.87069]
[1777891128731,49.09,78914.3,0.0,0.96692,4e-05,2.87404]
[1777891128826,49.09,78914.3,0.0,0.96692,4e-05,2.87404]
[1777891128833,49.08,78911.89,0.0,0.96683,4e-05,2.88032]
[1777891131732,49.08,78926.16,0.0,0.96739,4e-05,2.84065]
[1777891132739,49.08,78942.35,0.0,0.968,4e-05,2.7969]
[1777891133746,49.08,78934.81,0.0,0.96772,4e-05,2.81695]
[1777891134807,49.08,78934.81,0.0,0.96772,4e-05,2.81695]
[1777891134825,49.08,78934.81,0.0,0.96772,4e-05,2.81695]
[1777891135077,49.08,78934.81,0.0,0.96772,4e-05,2.81695]
[1777891135179,49.08,78928.22,0.0,0.96748,4e-05,2.83429]
[1777891136006,49.08,78928.22,0.0,0.96748,4e-05,2.83429]
[1777891136081,49.08,78928.22,0.0,0.96748,4e-05,2.83429]
[1777891136137,49.08,78928.22,0.0,0.96748,4e-05,2.83429]
[1777891136238,49.07,78929.13,0.0,0.96752,4e-05,2.83162]
[1777891136326,49.07,78929.13,0.0,0.96752,4e-05,2.83162]
[1777891137774,49.07,78923.26,0.0,0.9673,4e-05,2.84726]
[1777891139050,49.07,78923.26,0.0,0.9673,4e-05,2.84726]
[1777891139078,49.07,78923.26,0.0,0.9673,4e-05,2.84726]
[1777891139118,49.07,78923.26,0.0,0.9673,4e-05,2.84726]
[1777891139626,49.07,78922.0,0.0,0.96725,4e-05,2.8502]
[1777891139834,49.07,78922.0,0.0,0.96725,4e-05,2.8502]
[1777891139873,49.07,78919.49,0.0,0.96716,4e-05,2.85701]
[1777891140979,49.07,78919.49,0.0,0.96716,4e-05,2.85701]
[1777891141074,49.07,78919.49,0.0,0.96716,4e-05,2.85701]
[1777891141078,49.07,78921.29,0.0,0.96723,4e-05,2.85163]
[1777891145551,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891145574,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891145734,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891145917,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891146027,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891146075,49.07,78921.22,0.0,0.96724,4e-05,2.85109]
[1777891146129,49.06,78921.97,0.0,0.96728,4e-05,2.84857]
[1777891150024,49.06,78922.38,0.0,0.9673,4e-05,2.84699]
[1777891150079,49.06,78922.38,0.0,0.9673,4e-05,2.84699]
[1777891150344,49.06,78921.42,0.0,0.96727,4e-05,2.84912]
[1777891150866,49.06,78928.58,0.0,0.96754,4e-05,2.82976]
[1777891151439,49.06,78928.58,0.0,0.96754,4e-05,2.82976]
[1777891151543,49.06,78928.58,0.0,0.96754,4e-05,2.82976]
[1777891151578,49.06,78928.58,0.0,0.96754,4e-05,2.82976]
[1777891151873,49.06,78930.73,0.0,0.96763,4e-05,2.82373]
[1777891153611,49.06,78931.59,0.0,0.96766,4e-05,2.82122]
[1777891153887,49.05,78936.18,0.0,0.96784,4e-05,2.80869]
[1777891156574,49.05,78936.15,0.0,0.96784,4e-05,2.80842]
[1777891156907,49.05,78933.47,0.0,0.96774,4e-05,2.81545]
[1777891157915,49.05,78930.55,0.0,0.96763,4e-05,2.82314]
[1777891159874,49.05,78930.23,0.0,0.96763,4e-05,2.82383]
[1777891159878,49.05,78930.23,0.0,0.96763,4e-05,2.82383]
[1777891160082,49.05,78930.23,0.0,0.96763,4e-05,2.82383]
[1777891160171,49.05,78937.23,0.0,0.96789,4e-05,2.80464]
[1777891161943,49.05,78944.33,0.0,0.96816,4e-05,2.7855]
[1777891162950,49.05,78948.6,0.0,0.96832,4e-05,2.77398]
[1777891163957,49.05,78954.53,0.0,0.96855,4e-05,2.75811]
[1777891164964,49.05,78965.86,0.0,0.96897,4e-05,2.72812]
[1777891166978,49.04,78963.32,0.0,0.96887,4e-05,2.73469]
[1777891167985,49.04,78958.3,0.0,0.96869,4e-05,2.7479]
[1777891168992,49.04,78954.21,0.0,0.96854,4e-05,2.75867]
[1777891169999,49.04,78956.64,0.0,0.96863,4e-05,2.75217]
[1777891171006,49.04,78956.64,0.0,0.96863,4e-05,2.75217]
[1777891171026,49.04,78956.64,0.0,0.96863,4e-05,2.75217]
[1777891171076,49.04,78956.64,0.0,0.96863,4e-05,2.75217]
[1777891171109,49.04,78960.4,0.0,0.96882,4e-05,2.73735]
[1777891172014,49.04,78963.75,0.0,0.96894,4e-05,2.72853]
[1777891175038,49.04,78967.31,0.0,0.96908,4e-05,2.71906]
[1777891175630,49.04,78967.31,0.0,0.96908,4e-05,2.71906]
[1777891175679,49.04,78967.31,0.0,0.96908,4e-05,2.71906]
[1777891175832,49.04,78967.31,0.0,0.96908,4e-05,2.71906]
[1777891176045,49.04,78965.64,0.0,0.96902,4e-05,2.72338]
[1777891178060,49.04,78961.62,0.0,0.96887,4e-05,2.73389]
[1777891179067,49.04,78956.99,0.0,0.9687,4e-05,2.74604]
[1777891183031,49.04,78957.42,0.0,0.96872,4e-05,2.74469]
[1777891183078,49.04,78957.42,0.0,0.96872,4e-05,2.74469]
[1777891183351,49.04,78959.85,0.0,0.96881,4e-05,2.73821]
[1777891183725,49.04,78959.85,0.0,0.96881,4e-05,2.73821]
[1777891188080,49.04,78961.24,0.0,0.96886,4e-05,2.73432]
[1777891188096,49.04,78961.24,0.0,0.96886,4e-05,2.73432]
[1777891188331,49.04,78961.24,0.0,0.96886,4e-05,2.73432]
[1777891188130,49.04,78962.6,0.0,0.96891,4e-05,2.73069]
[1777891189137,49.04,78957.83,0.0,0.96874,4e-05,2.74321]
[1777891190144,49.04,78955.14,0.0,0.96864,4e-05,2.75025]
[1777891193166,49.04,78949.3,0.0,0.96843,4e-05,2.76547]
[1777891193606,49.04,78949.3,0.0,0.96843,4e-05,2.76547]
[1777891193658,49.04,78949.3,0.0,0.96843,4e-05,2.76547]
[1777891193826,49.04,78949.3,0.0,0.96843,4e-05,2.76547]
[1777891194173,49.04,78949.19,0.0,0.96843,4e-05,2.76566]
[1777891194868,49.04,78949.19,0.0,0.96843,4e-05,2.76566]
[1777891195180,49.04,78946.9,0.0,0.96834,4e-05,2.77164]
[1777891196575,49.04,78946.14,0.0,0.96831,4e-05,2.77354]
[1777891197193,49.03,78941.61,0.0,0.96815,4e-05,2.7855]
[1777891198201,49.03,78937.56,0.0,0.968,4e-05,2.79618]
[1777891199208,49.03,78932.87,0.0,0.96782,4e-05,2.8086]
[1777891199433,49.03,78932.87,0.0,0.96782,4e-05,2.8086]
[1777891199448,49.03,78932.87,0.0,0.96782,4e-05,2.8086]
[1777891199580,49.03,78932.87,0.0,0.96782,4e-05,2.8086]
[1777891200215,49.03,78931.28,0.0,0.96776,4e-05,2.81269]
[1777891201221,49.03,78928.47,0.0,0.96766,4e-05,2.82007]
[1777891202229,49.03,78926.96,0.0,0.96761,4e-05,2.82394]
[1777891204093,49.03,78926.25,0.0,0.96758,4e-05,2.82566]
[1777891204116,49.03,78926.25,0.0,0.96758,4e-05,2.82566]
[1777891204243,49.03,78940.54,0.0,0.96812,4e-05,2.78711]
[1777891204580,49.03,78940.54,0.0,0.96812,4e-05,2.78711]
[1777891205251,49.03,78953.12,0.0,0.96859,4e-05,2.75353]
[1777891206258,49.03,78953.28,0.0,0.9686,4e-05,2.75303]
[1777891207265,49.03,78951.58,0.0,0.96854,4e-05,2.75745]
[1777891208272,49.03,78953.29,0.0,0.9686,4e-05,2.75284]
[1777891211293,49.02,78956.44,0.0,0.96872,4e-05,2.74428]
[1777891212300,49.02,78961.0,0.0,0.96889,4e-05,2.73219]
[1777891213329,49.02,78972.87,0.0,0.96933,4e-05,2.70107]
[1777891214340,49.02,78988.59,0.0,0.96989,4e-05,2.66021]
[1777891215346,49.02,78988.29,0.0,0.96988,4e-05,2.66099]
[1777891216355,49.02,78986.68,0.0,0.96982,4e-05,2.66523]
[1777891218370,49.03,78988.82,0.0,0.9699,4e-05,2.65991]
[1777891219375,49.03,78993.85,0.0,0.97007,4e-05,2.64702]
[1777891219992,49.03,78993.85,0.0,0.97007,4e-05,2.64702]
[1777891220044,49.03,78993.85,0.0,0.97007,4e-05,2.64702]
[1777891220075,49.03,78993.85,0.0,0.97007,4e-05,2.64702]
[1777891220383,49.03,78995.3,0.0,0.97011,4e-05,2.64426]
[1777891223404,49.05,79004.03,0.0,0.97038,4e-05,2.62487]
[1777891225419,49.05,79012.9,0.0,0.97069,3e-05,2.60254]
[1777891226842,49.05,79011.62,0.0,0.97064,3e-05,2.60596]
[1777891228440,49.07,79009.25,0.0,0.97051,4e-05,2.61517]
[1777891230453,49.08,79012.56,0.0,0.97059,3e-05,2.60951]
[1777891234482,49.11,79010.48,0.0,0.97049,4e-05,2.61605]
[1777891235896,49.12,79007.07,0.0,0.97035,4e-05,2.62609]
[1777891236497,49.13,79000.01,0.0,0.97009,4e-05,2.64534]
[1777891238511,49.13,78996.04,0.0,0.96994,4e-05,2.65571]
[1777891240525,49.13,78998.03,0.0,0.97001,4e-05,2.65073]
[1777891241532,49.13,78996.53,0.0,0.96996,4e-05,2.65466]
[1777891244553,49.13,78994.86,0.0,0.96989,4e-05,2.65917]
[1777891247574,49.13,78993.39,0.0,0.96984,4e-05,2.66315]
[1777891248581,49.13,78991.16,0.0,0.96976,4e-05,2.66896]
[1777891249588,49.13,78996.68,0.0,0.96996,4e-05,2.65477]
[1777891250595,49.13,79003.72,0.0,0.9702,4e-05,2.63677]
[1777891251602,49.13,79001.2,0.0,0.97011,4e-05,2.64332]
[1777891252609,49.13,78999.95,0.0,0.97007,4e-05,2.64661]
[1777891253616,49.13,78998.43,0.0,0.97001,4e-05,2.6506]
[1777891255629,49.14,78996.7,0.0,0.96994,4e-05,2.65584]
[1777891256637,49.14,78994.09,0.0,0.96984,4e-05,2.6632]
[1777891257644,49.14,78989.91,0.0,0.96968,4e-05,2.67451]
[1777891259659,49.15,78987.77,0.0,0.9696,4e-05,2.68069]
[1777891260666,49.15,78985.15,0.0,0.9695,4e-05,2.68751]
[1777891262680,49.15,78979.7,0.0,0.9693,4e-05,2.70194]
[1777891263687,49.15,78981.62,0.0,0.96937,4e-05,2.69693]
[1777891264694,49.15,78986.53,0.0,0.96955,4e-05,2.68418]
[1777891266708,49.15,78974.49,0.0,0.96911,4e-05,2.71557]
[1777891267715,49.15,78971.24,0.0,0.969,4e-05,2.72378]
[1777891270736,49.14,78973.85,0.0,0.96911,4e-05,2.71572]
[1777891271743,49.14,78982.23,0.0,0.96941,4e-05,2.69384]
[1777891272750,49.14,78985.59,0.0,0.96954,4e-05,2.68512]
[1777891273758,49.14,78988.79,0.0,0.96965,4e-05,2.67686]
[1777891274767,49.14,78993.72,0.0,0.96983,4e-05,2.66415]
[1777891275773,49.14,78995.75,0.0,0.9699,4e-05,2.65898]
[1777891276653,49.14,78995.75,0.0,0.9699,4e-05,2.65898]
[1777891277263,49.14,78995.75,0.0,0.9699,4e-05,2.65898]
[1777891277363,49.14,78985.48,0.0,0.96953,4e-05,2.6856]
[1777891277787,49.14,78959.01,0.0,0.96856,4e-05,2.75493]
[1777891278794,49.14,78955.16,0.0,0.96842,4e-05,2.76502]
[1777891279803,49.14,78951.03,0.0,0.96827,4e-05,2.77587]
[1777891280553,49.14,78951.03,0.0,0.96827,4e-05,2.77587]
[1777891280809,49.14,78947.61,0.0,0.96814,4e-05,2.78484]
[1777891284837,49.14,78954.92,0.0,0.96842,4e-05,2.76486]
[1777891286851,49.13,78960.86,0.0,0.96865,4e-05,2.74894]
[1777891290655,49.13,78962.1,0.0,0.9687,4e-05,2.74543]
[1777891290691,49.13,78962.1,0.0,0.9687,4e-05,2.74543]
[1777891290836,49.13,78962.1,0.0,0.9687,4e-05,2.74543]
[1777891291886,49.13,78959.85,0.0,0.96867,4e-05,2.74645]
[1777891292893,49.13,78972.73,0.0,0.96914,4e-05,2.71254]
[1777891293900,49.13,78981.05,0.0,0.96944,4e-05,2.69083]
[1777891294906,49.13,78983.63,0.0,0.96953,4e-05,2.68415]
[1777891299943,49.13,78984.92,0.0,0.96958,4e-05,2.68096]
[1777891300958,49.13,78982.3,0.0,0.96948,4e-05,2.68779]
[1777891301965,49.13,78979.11,0.0,0.96937,4e-05,2.69611]
[1777891304570,49.13,78977.45,0.0,0.96931,4e-05,2.70046]
[1777891304579,49.13,78977.45,0.0,0.96931,4e-05,2.70046]
[1777891304682,49.13,78977.45,0.0,0.96931,4e-05,2.70046]
[1777891304745,49.13,78977.45,0.0,0.96931,4e-05,2.70046]
[1777891304834,49.13,78977.45,0.0,0.96931,4e-05,2.70046]
[1777891305993,49.13,78972.08,0.0,0.96911,4e-05,2.71448]
[1777891307000,49.13,78967.27,0.0,0.96894,4e-05,2.72706]
[1777891309149,49.13,78966.14,0.0,0.9689,4e-05,2.72999]
[1777891309201,49.13,78966.14,0.0,0.9689,4e-05,2.72999]
[1777891309327,49.13,78966.14,0.0,0.9689,4e-05,2.72999]
[1777891310229,49.13,78963.6,0.0,0.9688,4e-05,2.73663]
[1777891310281,49.13,78963.6,0.0,0.9688,4e-05,2.73663]
[1777891310325,49.13,78963.6,0.0,0.9688,4e-05,2.73663]
[1777891310330,49.13,78962.32,0.0,0.96876,4e-05,2.73994]
[1777891312042,49.13,78958.3,0.0,0.96861,4e-05,2.75042]
[1777891313049,49.13,78954.41,0.0,0.96847,4e-05,2.76063]
[1777891315063,49.13,78942.61,0.0,0.96803,4e-05,2.79182]
[1777891316070,49.13,78940.16,0.0,0.96794,4e-05,2.79823]
[1777891319091,49.13,78937.61,0.0,0.96785,4e-05,2.8046]
[1777891321105,49.13,78931.05,0.0,0.96761,4e-05,2.82188]
[1777891322112,49.13,78936.53,0.0,0.96782,4e-05,2.80698]
[1777891323119,49.12,78943.48,0.0,0.96808,4e-05,2.78824]
[1777891325156,49.12,78945.29,0.0,0.96815,4e-05,2.78316]
[1777891326959,49.12,78943.86,0.0,0.9681,4e-05,2.78684]
[1777891327077,49.12,78943.86,0.0,0.9681,4e-05,2.78684]
[1777891327102,49.12,78943.86,0.0,0.9681,4e-05,2.78684]
[1777891327299,49.12,78943.86,0.0,0.9681,4e-05,2.78684]
[1777891327329,49.12,78943.86,0.0,0.9681,4e-05,2.78684]
[1777891328162,49.12,78947.15,0.0,0.96823,4e-05,2.77782]
[1777891331438,49.12,78948.19,0.0,0.96827,4e-05,2.77484]
[1777891331579,49.12,78946.36,0.0,0.9682,4e-05,2.7796]
[1777891331629,49.12,78946.36,0.0,0.9682,4e-05,2.7796]
[1777891331931,49.12,78946.36,0.0,0.9682,4e-05,2.7796]
[1777891332077,49.12,78946.36,0.0,0.9682,4e-05,2.7796]
[1777891335210,49.12,78941.68,0.0,0.96803,4e-05,2.79161]
[1777891336495,49.12,78941.68,0.0,0.96803,4e-05,2.79161]
[1777891336218,49.12,78936.33,0.0,0.96783,4e-05,2.80578]
[1777891336547,49.12,78936.33,0.0,0.96783,4e-05,2.80578]
[1777891336576,49.12,78936.33,0.0,0.96783,4e-05,2.80578]
[1777891337225,49.12,78933.12,0.0,0.96771,4e-05,2.81423]
[1777891338232,49.11,78937.0,0.0,0.96786,4e-05,2.80365]
[1777891340219,49.11,78936.84,0.0,0.96786,4e-05,2.80392]
[1777891340327,49.11,78936.84,0.0,0.96786,4e-05,2.80392]
[1777891340467,49.11,78936.84,0.0,0.96786,4e-05,2.80392]
[1777891340428,49.11,78937.07,0.0,0.96787,4e-05,2.803]
[1777891341223,49.11,78937.07,0.0,0.96787,4e-05,2.803]
[1777891341329,49.11,78937.07,0.0,0.96787,4e-05,2.803]
[1777891341379,49.11,78935.13,0.0,0.9678,4e-05,2.8082]
[1777891342193,49.11,78935.13,0.0,0.9678,4e-05,2.8082]
[1777891342244,49.11,78935.13,0.0,0.9678,4e-05,2.8082]
[1777891342326,49.11,78935.13,0.0,0.9678,4e-05,2.8082]
[1777891345307,49.11,78930.28,0.0,0.96762,4e-05,2.82057]
[1777891347128,49.11,78931.45,0.0,0.96767,4e-05,2.81726]
[1777891347171,49.11,78931.45,0.0,0.96767,4e-05,2.81726]
[1777891347326,49.11,78931.45,0.0,0.96767,4e-05,2.81726]
[1777891348872,49.11,78930.11,0.0,0.96763,4e-05,2.8205]
[1777891348920,49.11,78930.11,0.0,0.96763,4e-05,2.8205]
[1777891349078,49.11,78930.11,0.0,0.96763,4e-05,2.8205]
[1777891349335,49.1,78933.25,0.0,0.96775,4e-05,2.81188]
[1777891350578,49.1,78931.3,0.0,0.96768,4e-05,2.81693]
[1777891351349,49.1,78930.01,0.0,0.96768,4e-05,2.81541]
[1777891354370,49.1,78926.37,0.0,0.96755,4e-05,2.82465]
[1777891354553,49.1,78926.37,0.0,0.96755,4e-05,2.82465]
[1777891354576,49.1,78926.37,0.0,0.96755,4e-05,2.82465]
[1777891354594,49.1,78926.37,0.0,0.96755,4e-05,2.82465]
[1777891355498,49.1,78926.37,0.0,0.96755,4e-05,2.82465]
[1777891355582,49.1,78926.05,0.0,0.96754,4e-05,2.82532]
[1777891355785,49.1,78926.05,0.0,0.96754,4e-05,2.82532]
[1777891355839,49.1,78926.05,0.0,0.96754,4e-05,2.82532]
[1777891356384,49.1,78920.47,0.0,0.96733,4e-05,2.84018]
[1777891359405,49.09,78916.69,0.0,0.9672,4e-05,2.84975]
[1777891362426,49.09,78919.39,0.0,0.96731,4e-05,2.84171]
[1777891363433,49.09,78921.96,0.0,0.96741,4e-05,2.83453]
[1777891364391,49.09,78921.96,0.0,0.96741,4e-05,2.83453]
[1777891364438,49.09,78921.96,0.0,0.96741,4e-05,2.83453]
[1777891364539,49.09,78925.01,0.0,0.96753,4e-05,2.82585]
[1777891364578,49.09,78925.01,0.0,0.96753,4e-05,2.82585]
[1777891365447,49.09,78927.59,0.0,0.96763,4e-05,2.8187]
[1777891367702,49.08,78925.68,0.0,0.96757,4e-05,2.82345]
[1777891367745,49.08,78925.68,0.0,0.96757,4e-05,2.82345]
[1777891367827,49.08,78925.68,0.0,0.96757,4e-05,2.82345]
[1777891368469,49.08,78926.22,0.0,0.96759,4e-05,2.82179]
[1777891369476,49.08,78923.38,0.0,0.96748,4e-05,2.82924]
[1777891369769,49.08,78923.38,0.0,0.96748,4e-05,2.82924]
[1777891369811,49.08,78923.38,0.0,0.96748,4e-05,2.82924]
[1777891369826,49.08,78923.38,0.0,0.96748,4e-05,2.82924]
[1777891374271,49.08,78925.21,0.0,0.96757,4e-05,2.82348]
[1777891374319,49.08,78925.21,0.0,0.96757,4e-05,2.82348]
[1777891374325,49.08,78925.21,0.0,0.96757,4e-05,2.82348]
[1777891375520,49.08,78934.89,0.0,0.96794,4e-05,2.79707]
[1777891376527,49.07,78933.6,0.0,0.96789,4e-05,2.80037]
[1777891376843,49.07,78933.6,0.0,0.96789,4e-05,2.80037]
[1777891376889,49.07,78933.6,0.0,0.96789,4e-05,2.80037]
[1777891377080,49.07,78933.6,0.0,0.96789,4e-05,2.80037]
[1777891377534,49.07,78929.94,0.0,0.96776,4e-05,2.81002]
[1777891378667,49.07,78929.04,0.0,0.96772,4e-05,2.81225]
[1777891378717,49.07,78929.04,0.0,0.96772,4e-05,2.81225]
[1777891378833,49.07,78929.04,0.0,0.96772,4e-05,2.81225]
[1777891382569,49.07,78924.15,0.0,0.96755,4e-05,2.82465]
[1777891384432,49.07,78924.15,0.0,0.96755,4e-05,2.82465]
[1777891384446,49.07,78924.15,0.0,0.96755,4e-05,2.82465]
[1777891384576,49.07,78922.1,0.0,0.96748,4e-05,2.82975]
[1777891384597,49.07,78922.1,0.0,0.96748,4e-05,2.82975]
[1777891384652,49.07,78922.1,0.0,0.96748,4e-05,2.82975]
[1777891384827,49.07,78922.1,0.0,0.96748,4e-05,2.82975]
[1777891384927,49.07,78920.98,0.0,0.96743,4e-05,2.83278]
[1777891385590,49.07,78924.21,0.0,0.96756,4e-05,2.82384]
[1777891387605,49.06,78927.09,0.0,0.96768,4e-05,2.81568]
[1777891390449,49.06,78927.33,0.0,0.96769,4e-05,2.81485]
[1777891390491,49.06,78927.33,0.0,0.96769,4e-05,2.81485]
[1777891390543,49.06,78937.92,0.0,0.96809,4e-05,2.78614]
[1777891390626,49.06,78941.9,0.0,0.96824,4e-05,2.77553]
[1777891391633,49.06,78952.79,0.0,0.96865,4e-05,2.74652]
[1777891392639,49.06,78961.81,0.0,0.96898,4e-05,2.72268]
[1777891393647,49.06,78966.0,0.0,0.96913,4e-05,2.71166]
[1777891397996,49.06,78964.45,0.0,0.96908,4e-05,2.71567]
[1777891398043,49.06,78964.45,0.0,0.96908,4e-05,2.71567]
[1777891398076,49.06,78964.45,0.0,0.96908,4e-05,2.71567]
[1777891401924,49.06,78960.54,0.0,0.96894,4e-05,2.7258]
[1777891401981,49.06,78960.54,0.0,0.96894,4e-05,2.7258]
[1777891402082,49.06,78960.54,0.0,0.96894,4e-05,2.7258]
[1777891402179,49.06,78960.25,0.0,0.96893,4e-05,2.72652]
[1777891403719,49.06,78972.28,0.0,0.96937,4e-05,2.69498]
[1777891405551,49.06,78972.28,0.0,0.96937,4e-05,2.69498]
[1777891405561,49.06,78972.28,0.0,0.96937,4e-05,2.69498]
[1777891405577,49.06,78972.28,0.0,0.96937,4e-05,2.69498]
[1777891404726,49.06,78977.81,0.0,0.96957,4e-05,2.68056]
[1777891405745,49.06,78977.81,0.0,0.96957,4e-05,2.68056]
[1777891405847,49.06,78979.47,0.0,0.96962,4e-05,2.6763]
[1777891407747,49.06,78973.97,0.0,0.96943,4e-05,2.69067]
[1777891409484,49.06,78973.97,0.0,0.96943,4e-05,2.69067]
[1777891409536,49.06,78973.97,0.0,0.96943,4e-05,2.69067]
[1777891409558,49.06,78971.45,0.0,0.96933,4e-05,2.69727]
[1777891409709,49.06,78971.45,0.0,0.96933,4e-05,2.69727]
[1777891412308,49.06,78973.11,0.0,0.96939,4e-05,2.69295]
[1777891412324,49.06,78973.11,0.0,0.96939,4e-05,2.69295]
[1777891412361,49.06,78973.11,0.0,0.96939,4e-05,2.69295]
[1777891415213,49.06,78977.63,0.0,0.96961,4e-05,2.67657]
[1777891415243,49.06,78977.63,0.0,0.96961,4e-05,2.67657]
[1777891415325,49.06,78977.63,0.0,0.96961,4e-05,2.67657]
[1777891415426,49.06,78976.27,0.0,0.96956,4e-05,2.68014]
[1777891419727,49.06,78976.87,0.0,0.96958,4e-05,2.67873]
[1777891419779,49.06,78976.87,0.0,0.96958,4e-05,2.67873]
[1777891419826,49.06,78976.87,0.0,0.96958,4e-05,2.67873]
[1777891421266,49.06,78976.34,0.0,0.96956,4e-05,2.68015]
[1777891421308,49.06,78976.34,0.0,0.96956,4e-05,2.68015]
[1777891421339,49.06,78976.34,0.0,0.96956,4e-05,2.68015]
[1777891421342,49.06,78976.9,0.0,0.96958,4e-05,2.67873]
[1777891421845,49.06,78974.49,0.0,0.96949,4e-05,2.68503]
[1777891423425,49.06,78974.49,0.0,0.96949,4e-05,2.68503]
[1777891423561,49.06,78974.49,0.0,0.96949,4e-05,2.68503]
[1777891423575,49.06,78974.49,0.0,0.96949,4e-05,2.68503]
[1777891423526,49.06,78967.64,0.0,0.96924,4e-05,2.70292]
[1777891424466,49.06,78967.64,0.0,0.96924,4e-05,2.70292]
[1777891425871,49.06,78967.49,0.0,0.96923,4e-05,2.70328]
[1777891425922,49.06,78967.49,0.0,0.96923,4e-05,2.70328]
[1777891426078,49.06,78967.49,0.0,0.96923,4e-05,2.70328]
[1777891426179,49.06,78963.91,0.0,0.9691,4e-05,2.71267]
[1777891429268,49.06,78964.33,0.0,0.96912,4e-05,2.71155]
[1777891429320,49.06,78964.33,0.0,0.96912,4e-05,2.71155]
[1777891429325,49.06,78964.33,0.0,0.96912,4e-05,2.71155]
[1777891434478,49.06,78963.35,0.0,0.96908,4e-05,2.7141]
[1777891434536,49.06,78963.35,0.0,0.96908,4e-05,2.7141]
[1777891434578,49.06,78963.35,0.0,0.96908,4e-05,2.7141]
[1777891434520,49.06,78963.88,0.0,0.9691,4e-05,2.7127]
[1777891434935,49.06,78963.51,0.0,0.96909,4e-05,2.71366]
[1777891436950,49.06,78955.48,0.0,0.9688,4e-05,2.73466]
[1777891438791,49.06,78953.25,0.0,0.96871,4e-05,2.74051]
[1777891438809,49.06,78953.25,0.0,0.96871,4e-05,2.74051]
[1777891438832,49.06,78953.25,0.0,0.96871,4e-05,2.74051]
[1777891438964,49.06,78951.17,0.0,0.96864,4e-05,2.74556]
[1777891439832,49.06,78951.17,0.0,0.96864,4e-05,2.74556]
[1777891439885,49.06,78951.17,0.0,0.96864,4e-05,2.74556]
[1777891440079,49.06,78951.17,0.0,0.96864,4e-05,2.74556]
[1777891442992,49.05,78946.89,0.0,0.96849,4e-05,2.7562]
[1777891445809,49.05,78948.15,0.0,0.96855,4e-05,2.75208]
[1777891445835,49.05,78948.15,0.0,0.96855,4e-05,2.75208]
[1777891445861,49.05,78948.15,0.0,0.96855,4e-05,2.75208]
[1777891445928,49.05,78948.15,0.0,0.96855,4e-05,2.75208]
[1777891446077,49.05,78948.15,0.0,0.96855,4e-05,2.75208]
[1777891446178,49.05,78947.39,0.0,0.96853,4e-05,2.75403]
[1777891448141,49.05,78947.14,0.0,0.96852,4e-05,2.75462]
[1777891448189,49.05,78947.14,0.0,0.96852,4e-05,2.75462]
[1777891448326,49.05,78947.14,0.0,0.96852,4e-05,2.75462]
[1777891450658,49.05,78945.87,0.0,0.96847,4e-05,2.75775]
[1777891450703,49.05,78945.87,0.0,0.96847,4e-05,2.75775]
[1777891450831,49.05,78945.87,0.0,0.96847,4e-05,2.75775]
[1777891451054,49.05,78944.15,0.0,0.96841,4e-05,2.76223]
[1777891453067,49.05,78940.44,0.0,0.96827,4e-05,2.77191]
[1777891454534,49.05,78940.44,0.0,0.96827,4e-05,2.77191]
[1777891454560,49.05,78940.44,0.0,0.96827,4e-05,2.77191]
[1777891454578,49.05,78940.44,0.0,0.96827,4e-05,2.77191]
[1777891454635,49.05,78941.84,0.0,0.96833,4e-05,2.76797]
[1777891455680,49.05,78942.52,0.0,0.96835,4e-05,2.76617]
[1777891455732,49.05,78942.52,0.0,0.96835,4e-05,2.76617]
[1777891455827,49.05,78942.52,0.0,0.96835,4e-05,2.76617]
[1777891459900,49.04,78942.52,0.0,0.96836,4e-05,2.76574]
[1777891459983,49.04,78942.52,0.0,0.96836,4e-05,2.76574]
[1777891460082,49.04,78942.52,0.0,0.96836,4e-05,2.76574]
[1777891460117,49.04,78942.66,0.0,0.96837,4e-05,2.76526]
[1777891461123,49.04,78938.26,0.0,0.9682,4e-05,2.77687]
[1777891463188,49.04,78937.45,0.0,0.96818,4e-05,2.77891]
[1777891463208,49.04,78937.45,0.0,0.96818,4e-05,2.77891]
[1777891463326,49.04,78937.45,0.0,0.96818,4e-05,2.77891]
[1777891467142,49.04,78938.32,0.0,0.96822,4e-05,2.77607]
[1777891467191,49.04,78938.32,0.0,0.96822,4e-05,2.77607]
[1777891467333,49.04,78938.32,0.0,0.96822,4e-05,2.77607]
[1777891467418,49.04,78938.43,0.0,0.96822,4e-05,2.77565]
[1777891470376,49.04,78940.2,0.0,0.96829,4e-05,2.77069]
[1777891470434,49.04,78940.2,0.0,0.96829,4e-05,2.77069]
[1777891470576,49.04,78940.2,0.0,0.96829,4e-05,2.77069]
[1777891471195,49.04,78938.8,0.0,0.96829,4e-05,2.7694]
[1777891473331,49.04,78938.41,0.0,0.96828,4e-05,2.77031]
[1777891473419,49.04,78938.41,0.0,0.96828,4e-05,2.77031]
[1777891473581,49.04,78938.41,0.0,0.96828,4e-05,2.77031]
[1777891473431,49.03,78938.29,0.0,0.96828,4e-05,2.77051]
[1777891474216,49.03,78938.15,0.0,0.96827,4e-05,2.77076]
[1777891475035,49.03,78938.15,0.0,0.96827,4e-05,2.77076]
[1777891477237,49.03,78933.08,0.0,0.96809,4e-05,2.78392]
[1777891477722,49.03,78933.08,0.0,0.96809,4e-05,2.78392]
[1777891477772,49.03,78933.08,0.0,0.96809,4e-05,2.78392]
[1777891477831,49.03,78933.08,0.0,0.96809,4e-05,2.78392]
[1777891478243,49.03,78932.39,0.0,0.96807,4e-05,2.78562]
[1777891478908,49.03,78932.39,0.0,0.96807,4e-05,2.78562]
[1777891478960,49.03,78932.39,0.0,0.96807,4e-05,2.78562]
[1777891479078,49.03,78932.39,0.0,0.96807,4e-05,2.78562]
[1777891481265,49.03,78928.32,0.0,0.96792,4e-05,2.79607]
[1777891482443,49.03,78928.32,0.0,0.96792,4e-05,2.79607]
[1777891482487,49.03,78928.32,0.0,0.96792,4e-05,2.79607]
[1777891482576,49.03,78928.32,0.0,0.96792,4e-05,2.79607]
[1777891482633,49.03,78925.74,0.0,0.96783,4e-05,2.80265]
[1777891483280,49.03,78922.72,0.0,0.96771,4e-05,2.81076]
[1777891484547,49.03,78922.72,0.0,0.96771,4e-05,2.81076]
[1777891484583,49.03,78922.72,0.0,0.96771,4e-05,2.81076]
[1777891484587,49.03,78922.72,0.0,0.96771,4e-05,2.81076]
[1777891485117,49.03,78921.82,0.0,0.96768,4e-05,2.81299]
[1777891485328,49.03,78921.82,0.0,0.96768,4e-05,2.81299]
[1777891490329,49.02,78919.06,0.0,0.96759,4e-05,2.81923]
[1777891494985,49.02,78920.85,0.0,0.96767,4e-05,2.81361]
[1777891495037,49.02,78920.85,0.0,0.96767,4e-05,2.81361]
[1777891495088,49.02,78920.85,0.0,0.96767,4e-05,2.81361]
[1777891495364,49.02,78920.11,0.0,0.96764,4e-05,2.81541]
[1777891495688,49.02,78920.11,0.0,0.96764,4e-05,2.81541]
[1777891496371,49.01,78920.39,0.0,0.96766,4e-05,2.81446]
[1777891496764,49.01,78920.39,0.0,0.96766,4e-05,2.81446]
[1777891496815,49.01,78920.39,0.0,0.96766,4e-05,2.81446]
[1777891500863,49.01,78919.15,0.0,0.96762,4e-05,2.81703]
[1777891501411,49.01,78921.91,0.0,0.96773,4e-05,2.8094]
[1777891502103,49.01,78921.91,0.0,0.96773,4e-05,2.8094]
[1777891502146,49.01,78921.91,0.0,0.96773,4e-05,2.8094]
[1777891502326,49.01,78921.91,0.0,0.96773,4e-05,2.8094]
[1777891507457,49.0,78921.4,0.0,0.96773,4e-05,2.80967]
[1777891512492,49.0,78921.43,0.0,0.96774,4e-05,2.80867]
[1777891515384,49.0,78919.94,0.0,0.96769,4e-05,2.81232]
[1777891515580,49.0,78919.94,0.0,0.96769,4e-05,2.81232]
[1777891515681,48.99,78919.49,0.0,0.96768,4e-05,2.81316]
[1777891516891,48.99,78918.51,0.0,0.96764,4e-05,2.8158]
[1777891516897,48.99,78918.51,0.0,0.96764,4e-05,2.8158]
[1777891517081,48.99,78918.51,0.0,0.96764,4e-05,2.8158]
[1777891520548,48.99,78915.19,0.0,0.96752,4e-05,2.82399]
[1777891522774,48.99,78914.85,0.0,0.96752,4e-05,2.82451]
[1777891522826,48.99,78914.85,0.0,0.96752,4e-05,2.82451]
[1777891522827,48.99,78914.85,0.0,0.96752,4e-05,2.82451]
[1777891523569,48.99,78915.15,0.0,0.96753,4e-05,2.8235]
[1777891523957,48.99,78915.15,0.0,0.96753,4e-05,2.8235]
[1777891524009,48.99,78915.15,0.0,0.96753,4e-05,2.8235]
[1777891524079,48.99,78915.15,0.0,0.96753,4e-05,2.8235]
[1777891525601,48.99,78902.34,0.0,0.96704,4e-05,2.85784]
[1777891526593,48.98,78908.85,0.0,0.9673,4e-05,2.83994]
[1777891527600,48.98,78909.62,0.0,0.96733,4e-05,2.83759]
[1777891527809,48.98,78909.62,0.0,0.96733,4e-05,2.83759]
[1777891527861,48.98,78909.62,0.0,0.96733,4e-05,2.83759]
[1777891528608,48.98,78910.07,0.0,0.96735,4e-05,2.83614]
[1777891529619,48.98,78925.88,0.0,0.96796,4e-05,2.7933]
[1777891529751,48.98,78925.88,0.0,0.96796,4e-05,2.7933]
[1777891530626,48.98,78930.47,0.0,0.96813,4e-05,2.7808]
[1777891531633,48.98,78936.65,0.0,0.96842,4e-05,2.75939]
[1777891531757,48.98,78936.65,0.0,0.96842,4e-05,2.75939]
[1777891531807,48.98,78936.65,0.0,0.96842,4e-05,2.75939]
[1777891531841,48.98,78936.65,0.0,0.96842,4e-05,2.75939]
[1777891532640,48.98,78934.92,0.0,0.96835,4e-05,2.76387]
[1777891533689,48.98,78934.92,0.0,0.96835,4e-05,2.76387]
[1777891533741,48.98,78933.66,0.0,0.96831,4e-05,2.76713]
[1777891533828,48.98,78933.66,0.0,0.96831,4e-05,2.76713]
[1777891535661,48.98,78930.71,0.0,0.9682,4e-05,2.77479]
[1777891536379,48.98,78930.71,0.0,0.9682,4e-05,2.77479]
[1777891536418,48.98,78930.71,0.0,0.9682,4e-05,2.77479]
[1777891536459,48.98,78930.71,0.0,0.9682,4e-05,2.77479]
[1777891536667,48.98,78930.84,0.0,0.96821,4e-05,2.77433]
[1777891537675,48.98,78932.32,0.0,0.96826,4e-05,2.77026]
[1777891538682,48.97,78943.36,0.0,0.96868,4e-05,2.7407]
[1777891539689,48.97,78944.49,0.0,0.96872,4e-05,2.73765]
[1777891539789,48.97,78944.49,0.0,0.96872,4e-05,2.73765]
[1777891539826,48.97,78944.49,0.0,0.96872,4e-05,2.73765]
[1777891539832,48.97,78944.49,0.0,0.96872,4e-05,2.73765]
[1777891541497,48.97,78945.66,0.0,0.96876,4e-05,2.73449]
[1777891541592,48.97,78945.66,0.0,0.96876,4e-05,2.73449]
[1777891541703,48.97,78952.59,0.0,0.96902,4e-05,2.71623]
[1777891542710,48.97,78957.11,0.0,0.96919,4e-05,2.70429]
[1777891547745,48.97,78957.29,0.0,0.96919,4e-05,2.70381]
[1777891549759,48.97,78965.9,0.0,0.96951,4e-05,2.6813]
[1777891551364,48.97,78972.68,0.0,0.96975,4e-05,2.66372]
[1777891551836,48.97,78972.68,0.0,0.96975,4e-05,2.66372]
[1777891552132,48.97,78973.64,0.0,0.96978,4e-05,2.6613]
[1777891554904,48.97,78974.09,0.0,0.9698,4e-05,2.66027]
[1777891554954,48.97,78974.09,0.0,0.9698,4e-05,2.66027]
[1777891555076,48.97,78974.09,0.0,0.9698,4e-05,2.66027]
[1777891555176,48.97,78975.89,0.0,0.96986,4e-05,2.65568]
[1777891555801,48.98,78971.43,0.0,0.9697,4e-05,2.66732]
[1777891556808,48.98,78966.05,0.0,0.96951,4e-05,2.68136]
[1777891557817,48.98,78962.91,0.0,0.96939,4e-05,2.68991]
[1777891559073,48.98,78962.91,0.0,0.96939,4e-05,2.68991]
[1777891559221,48.98,78962.91,0.0,0.96939,4e-05,2.68991]
[1777891559328,48.98,78962.91,0.0,0.96939,4e-05,2.68991]
[1777891559426,48.98,78966.18,0.0,0.9695,4e-05,2.68161]
[1777891559832,48.98,78961.68,0.0,0.96934,4e-05,2.69339]
[1777891560838,48.98,78958.98,0.0,0.96924,4e-05,2.70046]
[1777891565621,48.98,78958.79,0.0,0.96923,4e-05,2.70098]
[1777891565671,48.98,78958.79,0.0,0.96923,4e-05,2.70098]
[1777891565672,48.98,78962.83,0.0,0.96938,4e-05,2.69043]
[1777891565831,48.98,78962.83,0.0,0.96938,4e-05,2.69043]
[1777891565873,48.98,78965.57,0.0,0.96948,4e-05,2.68331]
[1777891567787,48.98,78966.16,0.0,0.9695,4e-05,2.68181]
[1777891567828,48.98,78966.16,0.0,0.9695,4e-05,2.68181]
[1777891567887,48.98,78968.05,0.0,0.96957,4e-05,2.67693]
[1777891568894,48.98,78969.38,0.0,0.96961,4e-05,2.67353]
[1777891573524,48.98,78969.38,0.0,0.96961,4e-05,2.67369]
[1777891573579,48.98,78969.38,0.0,0.96961,4e-05,2.67369]
[1777891573713,48.98,78974.7,0.0,0.9698,4e-05,2.66003]
[1777891573930,48.98,78977.5,0.0,0.9699,4e-05,2.65278]
[1777891574937,48.98,78982.58,0.0,0.97008,4e-05,2.63977]
[1777891576951,48.98,78978.47,0.0,0.96993,4e-05,2.65059]
[1777891578383,48.98,78978.47,0.0,0.96993,4e-05,2.65059]
[1777891578434,48.98,78978.47,0.0,0.96993,4e-05,2.65059]
[1777891578575,48.98,78978.47,0.0,0.96993,4e-05,2.65059]
[1777891578618,48.98,78973.06,0.0,0.96974,4e-05,2.66468]
[1777891578965,48.98,78969.27,0.0,0.9696,4e-05,2.67459]
[1777891579971,48.98,78973.58,0.0,0.96975,4e-05,2.66345]
[1777891582622,48.98,78973.58,0.0,0.96975,4e-05,2.66345]
[1777891582674,48.98,78973.58,0.0,0.96975,4e-05,2.66345]
[1777891582826,48.99,78974.58,0.0,0.96979,4e-05,2.66109]
[1777891585008,48.99,78972.51,0.0,0.96971,4e-05,2.66663]
[1777891586014,48.99,78970.33,0.0,0.96963,4e-05,2.67236]
[1777891589035,48.99,78975.17,0.0,0.9698,4e-05,2.65999]
[1777891590203,48.99,78975.17,0.0,0.9698,4e-05,2.65999]
[1777891590232,48.99,78975.17,0.0,0.9698,4e-05,2.65999]
[1777891590326,48.99,78975.17,0.0,0.9698,4e-05,2.65999]
[1777891594527,48.99,78973.99,0.0,0.96981,4e-05,2.65871]
[1777891594645,48.99,78973.99,0.0,0.96981,4e-05,2.65871]
[1777891594835,48.99,78967.1,0.0,0.96956,4e-05,2.67668]
[1777891595180,48.99,78967.1,0.0,0.96956,4e-05,2.67668]
[1777891595217,48.99,78956.07,0.0,0.96915,4e-05,2.70553]
[1777891596083,48.99,78942.11,0.0,0.96864,4e-05,2.74232]
[1777891597091,48.99,78938.95,0.0,0.96852,4e-05,2.75064]
[1777891599105,48.99,78925.42,0.0,0.96802,4e-05,2.78656]
[1777891600112,48.99,78917.42,0.0,0.96772,4e-05,2.8079]
[1777891602126,48.99,78917.93,0.0,0.96774,4e-05,2.80619]
[1777891603133,48.99,78923.33,0.0,0.96795,4e-05,2.79152]
[1777891604664,48.99,78925.56,0.0,0.96803,4e-05,2.78541]
[1777891605929,48.98,78925.64,0.0,0.96804,4e-05,2.78492]
[1777891605981,48.98,78925.64,0.0,0.96804,4e-05,2.78492]
[1777891606075,48.98,78925.64,0.0,0.96804,4e-05,2.78492]
[1777891606154,48.98,78921.92,0.0,0.9679,4e-05,2.79489]
[1777891608168,48.98,78928.33,0.0,0.96815,4e-05,2.77743]
[1777891609380,48.98,78928.33,0.0,0.96815,4e-05,2.77743]
[1777891609398,48.98,78928.33,0.0,0.96815,4e-05,2.77743]
[1777891609574,48.98,78928.33,0.0,0.96815,4e-05,2.77743]
[1777891609668,48.98,78931.3,0.0,0.96826,4e-05,2.76937]
[1777891610182,48.98,78928.35,0.0,0.96815,4e-05,2.77714]
[1777891612196,48.98,78931.71,0.0,0.96828,4e-05,2.76792]
[1777891614210,48.98,78933.21,0.0,0.96834,4e-05,2.76371]
[1777891617539,48.98,78933.11,0.0,0.96834,4e-05,2.76377]
[1777891617574,48.98,78933.11,0.0,0.96834,4e-05,2.76377]
[1777891619632,48.98,78932.41,0.0,0.96832,4e-05,2.76542]
[1777891619639,48.98,78929.6,0.0,0.96821,4e-05,2.77281]
[1777891622433,48.97,78929.24,0.0,0.9682,4e-05,2.77353]
[1777891623273,48.97,78930.99,0.0,0.96827,4e-05,2.76861]
[1777891628308,48.97,78930.93,0.0,0.96828,4e-05,2.76822]
[1777891633343,48.97,78930.43,0.0,0.96827,4e-05,2.76897]
[1777891636364,48.97,78931.83,0.0,0.96832,4e-05,2.7649]
[1777891638377,48.96,78930.14,0.0,0.96826,4e-05,2.76918]
[1777891640392,48.96,78923.86,0.0,0.96803,4e-05,2.78572]
[1777891641399,48.96,78918.21,0.0,0.96782,4e-05,2.80074]
[1777891642406,48.96,78910.26,0.0,0.96752,4e-05,2.822]
[1777891643413,48.96,78906.0,0.0,0.96736,4e-05,2.83332]
[1777891645427,48.96,78904.34,0.0,0.9673,4e-05,2.83737]
[1777891646434,48.96,78902.34,0.0,0.96723,4e-05,2.84257]
[1777891647441,48.96,78903.76,0.0,0.96728,4e-05,2.83847]
[1777891650462,48.95,78900.38,0.0,0.96716,4e-05,2.84697]
[1777891651469,48.95,78898.72,0.0,0.96716,4e-05,2.84639]
[1777891652476,48.95,78901.91,0.0,0.96728,4e-05,2.83747]
[1777891653483,48.95,78904.1,0.0,0.96737,4e-05,2.8313]
[1777891656636,48.95,78902.88,0.0,0.96733,4e-05,2.83417]
[1777891658520,48.94,78905.3,0.0,0.96743,4e-05,2.82695]
[1777891661541,48.94,78902.36,0.0,0.96733,4e-05,2.83429]
[1777891663557,48.94,78907.47,0.0,0.96753,4e-05,2.82001]
[1777891666577,48.93,78904.28,0.0,0.96741,4e-05,2.82805]
[1777891667585,48.93,78902.74,0.0,0.96736,4e-05,2.83201]
[1777891669598,48.93,78900.75,0.0,0.96729,4e-05,2.83698]
[1777891671612,48.93,78904.35,0.0,0.96743,4e-05,2.82678]
[1777891674633,48.93,78901.83,0.0,0.96734,4e-05,2.83298]
[1777891679668,48.92,78900.67,0.0,0.96731,4e-05,2.83505]
[1777891684712,48.91,78901.27,0.0,0.96735,4e-05,2.83234]
[1777891685719,48.91,78899.54,0.0,0.96729,4e-05,2.83682]
[1777891691761,48.91,78900.0,0.0,0.96733,4e-05,2.83429]
[1777891693775,48.9,78909.43,0.0,0.96769,4e-05,2.80834]
[1777891694782,48.9,78914.67,0.0,0.96789,4e-05,2.79402]
[1777891695789,48.9,78916.86,0.0,0.96798,4e-05,2.78797]
[1777891700824,48.9,78922.66,0.0,0.96821,4e-05,2.77176]
[1777891701831,48.9,78928.95,0.0,0.96845,4e-05,2.75485]
[1777891703845,48.9,78932.88,0.0,0.96859,4e-05,2.74421]
[1777891704852,48.9,78937.85,0.0,0.96878,4e-05,2.73096]
[1777891705858,48.9,78941.59,0.0,0.96892,4e-05,2.72097]
[1777891707873,48.9,78943.86,0.0,0.969,4e-05,2.71493]
[1777891709887,48.9,78947.0,0.0,0.96912,4e-05,2.70663]
[1777891711848,48.9,78947.37,0.0,0.96913,4e-05,2.70565]
[1777891711900,48.9,78947.37,0.0,0.96913,4e-05,2.70565]
[1777891712577,48.9,78947.32,0.0,0.96918,4e-05,2.70104]
[1777891715928,48.9,78949.13,0.0,0.96925,4e-05,2.69629]
[1777891716937,48.9,78950.9,0.0,0.96931,4e-05,2.69165]
[1777891717948,48.9,78961.23,0.0,0.96969,4e-05,2.6647]
[1777891718955,48.9,78973.95,0.0,0.97014,4e-05,2.63186]
[1777891719962,48.9,78977.63,0.0,0.97027,4e-05,2.6225]
[1777891720969,48.9,78979.68,0.0,0.97035,4e-05,2.61737]
[1777891722983,48.9,78984.41,0.0,0.97051,4e-05,2.60554]
[1777891726003,48.9,78988.6,0.0,0.97065,4e-05,2.59533]
[1777891727153,48.9,78991.51,0.0,0.97075,4e-05,2.58809]
[1777891728020,48.9,78997.13,0.0,0.97094,3e-05,2.57401]
[1777891729079,48.9,78997.13,0.0,0.97094,3e-05,2.57401]
[1777891729120,48.9,79000.42,0.0,0.97106,3e-05,2.56589]
[1777891731871,48.91,79005.38,0.0,0.97122,3e-05,2.55407]
[1777891732047,48.91,79002.24,0.0,0.97111,3e-05,2.56199]
[1777891733054,48.91,79003.63,0.0,0.97115,3e-05,2.55871]
[1777891734061,48.91,79011.81,0.0,0.97143,3e-05,2.53837]
[1777891735068,48.91,79014.32,0.0,0.97152,3e-05,2.53234]
[1777891738088,48.92,79006.46,0.0,0.97123,3e-05,2.55292]
[1777891739096,48.92,79001.07,0.0,0.97104,3e-05,2.56676]
[1777891740112,48.92,79010.94,0.0,0.97138,3e-05,2.5421]
[1777891741114,48.92,79021.05,0.0,0.97173,3e-05,2.51707]
[1777891742121,48.92,79024.88,0.0,0.97185,3e-05,2.50783]
[1777891747156,48.93,79030.73,0.0,0.97203,3e-05,2.49488]
[1777891748163,48.93,79047.7,0.0,0.97259,3e-05,2.45346]
[1777891749170,48.93,79053.44,0.0,0.97278,3e-05,2.43986]
[1777891750178,48.94,79049.06,0.0,0.97263,3e-05,2.45098]
[1777891751184,48.94,79036.73,0.0,0.97221,3e-05,2.48167]
[1777891752245,48.94,79036.73,0.0,0.97221,3e-05,2.48167]
[1777891752291,48.94,79036.73,0.0,0.97221,3e-05,2.48167]
[1777891752380,48.94,79033.93,0.0,0.97211,3e-05,2.48895]
[1777891753199,48.94,79024.77,0.0,0.97179,3e-05,2.51202]
[1777891754331,48.94,79024.77,0.0,0.97179,3e-05,2.51202]
[1777891754386,48.95,79021.25,0.0,0.97167,3e-05,2.52111]
[1777891755217,48.95,79022.71,0.0,0.97172,3e-05,2.51777]
[1777891756224,48.95,79024.39,0.0,0.97177,3e-05,2.5139]
[1777891758238,48.95,79021.9,0.0,0.97168,3e-05,2.52073]
[1777891760252,48.96,79019.26,0.0,0.97158,3e-05,2.52793]
[1777891762973,48.96,79022.26,0.0,0.97167,3e-05,2.52134]
[1777891764281,48.96,79025.04,0.0,0.97176,3e-05,2.51471]
[1777891766296,48.97,79026.71,0.0,0.97181,3e-05,2.51119]
[1777891767303,48.97,79027.93,0.0,0.97184,3e-05,2.50847]
[1777891770324,48.97,79024.82,0.0,0.97173,3e-05,2.51719]
[1777891772342,48.98,79028.3,0.0,0.97188,3e-05,2.50462]
[1777891774356,48.98,79026.58,0.0,0.97182,3e-05,2.50955]
[1777891776370,48.98,79028.41,0.0,0.97187,3e-05,2.50565]
[1777891777377,48.98,79035.09,0.0,0.97209,3e-05,2.48944]
[1777891778384,48.99,79042.29,0.0,0.97233,3e-05,2.47205]
[1777891779391,48.99,79047.04,0.0,0.97248,3e-05,2.46078]
[1777891780398,48.99,79051.41,0.0,0.97262,3e-05,2.45049]
[1777891781405,48.99,79052.97,0.0,0.97267,3e-05,2.4471]
[1777891782412,49.0,79049.04,0.0,0.97253,3e-05,2.45712]
[1777891783419,49.0,79045.84,0.0,0.97242,3e-05,2.46536]
[1777891784426,49.0,79048.2,0.0,0.97249,3e-05,2.45997]
[1777891787447,49.01,79050.84,0.0,0.97256,3e-05,2.45471]
[1777891788454,49.01,79053.39,0.0,0.97264,3e-05,2.44888]
[1777891789460,49.01,79055.89,0.0,0.97272,3e-05,2.4432]
[1777891790468,49.01,79057.03,0.0,0.97275,3e-05,2.44085]
[1777891792482,49.02,79058.54,0.0,0.97279,3e-05,2.43803]
[1777891793490,49.02,79061.07,0.0,0.97287,3e-05,2.43232]
[1777891796510,49.03,79054.63,0.0,0.97264,3e-05,2.44931]
[1777891797517,49.03,79052.8,0.0,0.97257,3e-05,2.4542]
[1777891798523,49.03,79050.81,0.0,0.9725,3e-05,2.45947]
[1777891799530,49.03,79055.95,0.0,0.97266,3e-05,2.44732]
[1777891800538,49.04,79060.4,0.0,0.97281,3e-05,2.43692]
[1777891801544,49.04,79063.91,0.0,0.97292,3e-05,2.42884]
[1777891803559,49.04,79060.36,0.0,0.97279,3e-05,2.43836]
[1777891805573,49.05,79056.64,0.0,0.97265,3e-05,2.44828]
[1777891806580,49.05,79053.3,0.0,0.97254,3e-05,2.45686]
[1777891808594,49.06,79054.78,0.0,0.97257,3e-05,2.45407]
[1777891810608,49.06,79056.7,0.0,0.97263,3e-05,2.44976]
[1777891812622,49.06,79051.23,0.0,0.97245,3e-05,2.46305]
[1777891813629,49.06,79047.16,0.0,0.97232,3e-05,2.47297]
[1777891814636,49.06,79044.78,0.0,0.97223,3e-05,2.4792]
[1777891815643,49.06,79041.65,0.0,0.97212,3e-05,2.48729]
[1777891818663,49.07,79039.57,0.0,0.97204,3e-05,2.49351]
[1777891820678,49.07,79037.44,0.0,0.97196,3e-05,2.49948]
[1777891823700,49.08,79034.33,0.0,0.97184,3e-05,2.50822]
[1777891825714,49.08,79037.14,0.0,0.97192,3e-05,2.50193]
[1777891830749,49.09,79036.34,0.0,0.97187,3e-05,2.50562]
[1777891833770,49.1,79038.5,0.0,0.97198,3e-05,2.49677]
[1777891837798,49.1,79036.43,0.0,0.97189,3e-05,2.50331]
[1777891841834,49.11,79037.94,0.0,0.97192,3e-05,2.50095]
[1777891842841,49.11,79036.11,0.0,0.97186,3e-05,2.50582]
[1777891843848,49.11,79034.12,0.0,0.97178,3e-05,2.5111]
[1777891847876,49.12,79035.96,0.0,0.97183,3e-05,2.50788]
[1777891849890,49.13,79038.73,0.0,0.97191,3e-05,2.5017]
[1777891854925,49.13,79040.18,0.0,0.97194,3e-05,2.49985]
[1777891855932,49.14,79044.67,0.0,0.97209,3e-05,2.48912]
[1777891856939,49.14,79040.95,0.0,0.97196,3e-05,2.49864]
[1777891857946,49.14,79037.62,0.0,0.97184,3e-05,2.50725]
[1777891859960,49.14,79038.84,0.0,0.97187,3e-05,2.50492]
[1777891863988,49.15,79035.14,0.0,0.97173,3e-05,2.51545]
[1777891864995,49.15,79036.71,0.0,0.97177,3e-05,2.5119]
[1777891869025,49.16,79037.99,0.0,0.9718,3e-05,2.50993]
[1777891873053,49.17,79041.27,0.0,0.97189,3e-05,2.50318]
[1777891874060,49.17,79047.56,0.0,0.9721,3e-05,2.48802]
[1777891875067,49.17,79050.99,0.0,0.97221,3e-05,2.47997]
[1777891879096,49.17,79057.92,0.0,0.97245,3e-05,2.46272]
[1777891880104,49.17,79062.26,0.0,0.97259,3e-05,2.4521]
[1777891881111,49.17,79067.62,0.0,0.97277,3e-05,2.43905]
[1777891882118,49.17,79069.14,0.0,0.97282,3e-05,2.43535]
[1777891884328,49.17,79068.36,0.0,0.97279,3e-05,2.43723]
[1777891885138,49.17,79069.6,0.0,0.97283,3e-05,2.43422]
[1777891887153,49.17,79070.97,0.0,0.97288,3e-05,2.4309]
[1777891890114,49.17,79073.66,0.0,0.97297,3e-05,2.42442]
[1777891891182,49.17,79067.51,0.0,0.97281,3e-05,2.43484]
[1777891892189,49.17,79062.53,0.0,0.97265,3e-05,2.44684]
[1777891893200,49.17,79061.16,0.0,0.9726,3e-05,2.45014]
[1777891896218,49.17,79065.39,0.0,0.97274,3e-05,2.43977]
[1777891898232,49.17,79067.12,0.0,0.9728,3e-05,2.43555]
[1777891900246,49.17,79065.69,0.0,0.97275,3e-05,2.43899]
[1777891903267,49.17,79067.33,0.0,0.97281,3e-05,2.43497]
[1777891904385,49.17,79065.77,0.0,0.97276,3e-05,2.43874]
[1777891906288,49.17,79067.66,0.0,0.97282,3e-05,2.43412]
[1777891907295,49.17,79066.54,0.0,0.97278,3e-05,2.43683]
[1777891913187,49.17,79066.26,0.0,0.97278,3e-05,2.43744]
[1777891912335,49.17,79063.74,0.0,0.97269,3e-05,2.44354]
[1777891913858,49.17,79063.74,0.0,0.97269,3e-05,2.44354]
[1777891913902,49.17,79074.44,0.0,0.97304,3e-05,2.41763]
[1777891914349,49.17,79080.3,0.0,0.97323,3e-05,2.40355]
[1777891915356,49.17,79073.12,0.0,0.973,3e-05,2.42087]
[1777891916915,49.17,79073.12,0.0,0.973,3e-05,2.42087]
[1777891918378,49.17,79069.52,0.0,0.97288,3e-05,2.42959]
[1777891919385,49.17,79066.4,0.0,0.97278,3e-05,2.43714]
[1777891920392,49.17,79050.93,0.0,0.97227,3e-05,2.47483]
[1777891921399,49.17,79046.8,0.0,0.97213,3e-05,2.48489]
[1777891922406,49.17,79041.3,0.0,0.97195,3e-05,2.49834]
[1777891923415,49.17,79034.34,0.0,0.97171,3e-05,2.51545]
[1777891924420,49.16,79031.53,0.0,0.97162,3e-05,2.52228]
[1777891927866,49.16,79030.37,0.0,0.97158,3e-05,2.52484]
[1777891928079,49.16,79030.37,0.0,0.97158,3e-05,2.52484]
[1777891928180,49.16,79030.96,0.0,0.97161,3e-05,2.52305]
[1777891929455,49.16,79027.74,0.0,0.9715,3e-05,2.53091]
[1777891931080,49.16,79027.74,0.0,0.9715,3e-05,2.53091]
[1777891931092,49.16,79024.76,0.0,0.9714,3e-05,2.53798]
[1777891935496,49.15,79021.77,0.0,0.97131,3e-05,2.54471]
[1777891939890,49.15,79021.69,0.0,0.97132,3e-05,2.54434]
[1777891939942,49.15,79021.69,0.0,0.97132,3e-05,2.54434]
[1777891940082,49.15,79021.69,0.0,0.97132,3e-05,2.54434]
[1777891940093,49.15,79022.81,0.0,0.97136,3e-05,2.54135]
[1777891945567,49.14,79021.29,0.0,0.97132,3e-05,2.54405]
[1777891947103,49.14,79021.29,0.0,0.97132,3e-05,2.54405]
[1777891947155,49.14,79021.29,0.0,0.97132,3e-05,2.54405]
[1777891947177,49.14,79021.96,0.0,0.97135,3e-05,2.54201]
[1777891947330,49.14,79021.96,0.0,0.97135,3e-05,2.54201]
[1777891950602,49.14,79018.89,0.0,0.97125,3e-05,2.54916]
[1777891951608,49.14,79014.96,0.0,0.97117,3e-05,2.55424]
[1777891954631,49.14,79018.13,0.0,0.97128,3e-05,2.54568]
[1777891956179,49.14,79018.13,0.0,0.97128,3e-05,2.54568]
[1777891956229,49.14,79018.13,0.0,0.97128,3e-05,2.54568]
[1777891956334,49.13,79018.25,0.0,0.97129,3e-05,2.5452]
[1777891956644,49.13,79019.16,0.0,0.97132,3e-05,2.54273]
[1777891961679,49.13,79017.97,0.0,0.97129,3e-05,2.5448]
[1777891966714,49.12,79018.69,0.0,0.97133,3e-05,2.5421]
[1777891969735,49.12,79022.55,0.0,0.97147,3e-05,2.53192]
[1777891970776,49.12,79022.55,0.0,0.97147,3e-05,2.53192]
[1777891970824,49.12,79022.55,0.0,0.97147,3e-05,2.53192]
[1777891971085,49.12,79022.55,0.0,0.97147,3e-05,2.53192]
[1777891971181,49.12,79025.91,0.0,0.97159,3e-05,2.52338]
[1777891976784,49.11,79027.52,0.0,0.97165,3e-05,2.51852]
[1777891980812,49.11,79032.31,0.0,0.97182,3e-05,2.50608]
[1777891981819,49.11,79035.48,0.0,0.97193,3e-05,2.49811]
[1777891983164,49.11,79035.48,0.0,0.97193,3e-05,2.49811]
[1777891983210,49.11,79035.48,0.0,0.97193,3e-05,2.49811]
[1777891983265,49.11,79032.74,0.0,0.97184,3e-05,2.50466]
[1777891983326,49.11,79032.74,0.0,0.97184,3e-05,2.50466]
[1777891984839,49.11,79027.51,0.0,0.97167,3e-05,2.51751]
[1777891985847,49.11,79024.01,0.0,0.97155,3e-05,2.52608]
[1777891986764,49.11,79024.01,0.0,0.97155,3e-05,2.52608]
[1777891986821,49.11,79024.01,0.0,0.97155,3e-05,2.52608]
[1777891987084,49.11,79024.01,0.0,0.97155,3e-05,2.52608]
[1777891987092,49.11,79021.47,0.0,0.97147,3e-05,2.53226]
[1777891992843,49.1,79022.47,0.0,0.97151,3e-05,2.52891]
[1777891993077,49.1,79022.47,0.0,0.97151,3e-05,2.52891]
[1777891993108,49.1,79021.76,0.0,0.97149,3e-05,2.53051]
[1777891999192,49.1,79019.89,0.0,0.97144,3e-05,2.5343]
[1777891999241,49.1,79019.89,0.0,0.97144,3e-05,2.5343]
[1777891999235,49.1,79020.32,0.0,0.97146,3e-05,2.53285]
[1777891999328,49.1,79020.32,0.0,0.97146,3e-05,2.53285]
[1777891999945,49.1,79021.28,0.0,0.97149,3e-05,2.53045]
[1777892002966,49.09,79026.29,0.0,0.97167,3e-05,2.51745]
[1777892004438,49.09,79027.79,0.0,0.97172,3e-05,2.51356]
[1777892004485,49.09,79027.79,0.0,0.97172,3e-05,2.51356]
[1777892004578,49.09,79027.79,0.0,0.97172,3e-05,2.51356]
[1777892004980,49.09,79028.02,0.0,0.97173,3e-05,2.51283]
[1777892010016,49.09,79028.5,0.0,0.97176,3e-05,2.5109]
[1777892013037,49.08,79028.35,0.0,0.97181,3e-05,2.50628]
[1777892014047,49.08,79024.73,0.0,0.97169,3e-05,2.51512]
[1777892015053,49.08,79020.29,0.0,0.97154,3e-05,2.52604]
[1777892015535,49.08,79020.29,0.0,0.97154,3e-05,2.52604]
[1777892015580,49.08,79020.29,0.0,0.97154,3e-05,2.52604]
[1777892015664,49.08,79020.29,0.0,0.97154,3e-05,2.52604]
[1777892015829,49.08,79020.29,0.0,0.97154,3e-05,2.52604]
[1777892016060,49.08,79019.31,0.0,0.97151,3e-05,2.52832]
[1777892020595,49.09,79018.58,0.0,0.97147,3e-05,2.53124]
[1777892020641,49.09,79018.58,0.0,0.97147,3e-05,2.53124]
[1777892020832,49.09,79018.58,0.0,0.97147,3e-05,2.53124]
[1777892021095,49.09,79019.75,0.0,0.9715,3e-05,2.52859]
[1777892026130,49.1,79019.05,0.0,0.97146,3e-05,2.53167]
[1777892027137,49.1,79015.26,0.0,0.97133,3e-05,2.54142]
[1777892028022,49.1,79015.26,0.0,0.97133,3e-05,2.54142]
[1777892028076,49.1,79015.26,0.0,0.97133,3e-05,2.54142]
[1777892028183,49.1,79015.26,0.0,0.97133,3e-05,2.54142]
[1777892028266,49.1,79018.13,0.0,0.97142,3e-05,2.53475]
[1777892028720,49.1,79018.13,0.0,0.97142,3e-05,2.53475]
[1777892028827,49.1,79018.13,0.0,0.97142,3e-05,2.53475]
[1777892029151,49.1,79018.86,0.0,0.97144,3e-05,2.53292]
[1777892034186,49.11,79020.42,0.0,0.97148,3e-05,2.53033]
[1777892038214,49.11,79017.25,0.0,0.97135,3e-05,2.53957]
[1777892039480,49.12,79017.38,0.0,0.97135,3e-05,2.5395]
[1777892039532,49.12,79017.38,0.0,0.97135,3e-05,2.5395]
[1777892039579,49.12,79017.38,0.0,0.97135,3e-05,2.5395]
[1777892040228,49.12,79017.73,0.0,0.97136,3e-05,2.53887]
[1777892043255,49.12,79020.82,0.0,0.97146,3e-05,2.5319]
[1777892044481,49.12,79019.91,0.0,0.97142,3e-05,2.53443]
[1777892044585,49.12,79019.91,0.0,0.97142,3e-05,2.53443]
[1777892045269,49.12,79021.25,0.0,0.97146,3e-05,2.53134]
[1777892050304,49.13,79021.69,0.0,0.97146,3e-05,2.53155]
[1777892053252,49.13,79020.4,0.0,0.97141,3e-05,2.53529]
[1777892053299,49.13,79020.4,0.0,0.97141,3e-05,2.53529]
[1777892053327,49.13,79020.4,0.0,0.97141,3e-05,2.53529]
[1777892053324,49.14,79021.81,0.0,0.97146,3e-05,2.53203]
[1777892057353,49.14,79019.19,0.0,0.97136,3e-05,2.53868]
[1777892062388,49.14,79018.77,0.0,0.97133,3e-05,2.54095]
[1777892065565,49.15,79018.26,0.0,0.97131,3e-05,2.54272]
[1777892065576,49.15,79018.26,0.0,0.97131,3e-05,2.54272]
[1777892065611,49.15,79018.26,0.0,0.97131,3e-05,2.54272]
[1777892065664,49.15,79018.5,0.0,0.97131,3e-05,2.54235]
[1777892067345,49.15,79018.5,0.0,0.97131,3e-05,2.54235]
[1777892067353,49.15,79018.69,0.0,0.97131,3e-05,2.54236]
[1777892067575,49.15,79018.69,0.0,0.97131,3e-05,2.54236]
[1777892070444,49.15,79012.49,0.0,0.97109,3e-05,2.55861]
[1777892072525,49.15,79014.45,0.0,0.9712,3e-05,2.5493]
[1777892072573,49.15,79014.45,0.0,0.9712,3e-05,2.5493]
[1777892072826,49.15,79014.45,0.0,0.9712,3e-05,2.5493]
[1777892072871,49.16,79015.34,0.0,0.97123,3e-05,2.54729]
[1777892074471,49.16,79013.21,0.0,0.97115,3e-05,2.55309]
[1777892075479,49.16,79009.99,0.0,0.97104,3e-05,2.56141]
[1777892078827,49.16,79009.83,0.0,0.97103,3e-05,2.56222]
[1777892078870,49.16,79009.83,0.0,0.97103,3e-05,2.56222]
[1777892079088,49.16,79009.83,0.0,0.97103,3e-05,2.56222]
[1777892079183,49.16,79009.27,0.0,0.971,3e-05,2.56384]
[1777892080513,49.16,79007.1,0.0,0.97092,3e-05,2.56973]
[1777892083111,49.17,79007.58,0.0,0.97094,3e-05,2.56871]
[1777892083175,49.17,78996.3,0.0,0.97054,4e-05,2.59747]
[1777892083379,49.17,78996.3,0.0,0.97054,4e-05,2.59747]
[1777892083551,49.17,78968.6,0.0,0.96955,4e-05,2.66873]
[1777892084556,49.17,78952.55,0.0,0.96896,4e-05,2.7106]
[1777892085563,49.17,78951.77,0.0,0.96894,4e-05,2.71261]
[1777892086652,49.17,78951.77,0.0,0.96894,4e-05,2.71261]
[1777892089592,49.17,78945.38,0.0,0.9687,4e-05,2.72924]
[1777892090598,49.17,78934.97,0.0,0.96832,4e-05,2.7567]
[1777892091605,49.17,78933.41,0.0,0.96826,4e-05,2.76073]
[1777892093619,49.16,78929.97,0.0,0.96813,4e-05,2.76964]
[1777892095633,49.16,78925.59,0.0,0.96797,4e-05,2.78105]
[1777892100669,49.16,78926.5,0.0,0.96802,4e-05,2.77784]
[1777892101675,49.16,78919.52,0.0,0.96776,4e-05,2.79635]
[1777892104696,49.16,78914.88,0.0,0.96759,4e-05,2.80824]
[1777892105703,49.15,78926.38,0.0,0.96803,4e-05,2.77723]
[1777892106712,49.15,78932.65,0.0,0.96826,4e-05,2.76038]
[1777892108112,49.15,78932.65,0.0,0.96826,4e-05,2.76038]
[1777892108162,49.15,78932.65,0.0,0.96826,4e-05,2.76038]
[1777892108325,49.15,78932.65,0.0,0.96826,4e-05,2.76038]
[1777892108180,49.15,78932.7,0.0,0.96827,4e-05,2.76012]
[1777892108725,49.15,78931.89,0.0,0.96824,4e-05,2.76214]
[1777892109732,49.15,78925.04,0.0,0.96798,4e-05,2.78026]
[1777892111381,49.15,78925.04,0.0,0.96798,4e-05,2.78026]
[1777892110739,49.15,78915.34,0.0,0.96762,4e-05,2.80609]
[1777892111575,49.15,78915.34,0.0,0.96762,4e-05,2.80609]
[1777892111746,49.15,78913.74,0.0,0.96756,4e-05,2.81018]
[1777892112529,49.15,78913.74,0.0,0.96756,4e-05,2.81018]
[1777892112753,49.15,78916.15,0.0,0.96766,4e-05,2.80349]
[1777892113760,49.15,78923.47,0.0,0.96794,4e-05,2.78367]
[1777892116193,49.15,78924.67,0.0,0.96798,4e-05,2.7803]
[1777892116198,49.15,78924.67,0.0,0.96798,4e-05,2.7803]
[1777892116326,49.15,78924.67,0.0,0.96798,4e-05,2.7803]
[1777892121816,49.14,78926.45,0.0,0.96807,4e-05,2.77442]
[1777892124402,49.14,78926.36,0.0,0.96806,4e-05,2.77451]
[1777892124581,49.14,78925.66,0.0,0.96804,4e-05,2.77622]
[1777892124836,49.14,78925.3,0.0,0.96803,4e-05,2.77702]
[1777892125844,49.14,78920.86,0.0,0.96786,4e-05,2.78873]
[1777892126851,49.14,78917.71,0.0,0.96775,4e-05,2.79699]
[1777892127858,49.14,78921.95,0.0,0.96791,4e-05,2.78544]
[1777892128702,49.14,78921.95,0.0,0.96791,4e-05,2.78544]
[1777892128710,49.14,78921.95,0.0,0.96791,4e-05,2.78544]
[1777892128825,49.14,78921.95,0.0,0.96791,4e-05,2.78544]
[1777892128865,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892129897,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892129977,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892130077,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892130120,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892130326,49.13,78923.26,0.0,0.96796,4e-05,2.78176]
[1777892130879,49.13,78927.56,0.0,0.96813,4e-05,2.76995]
[1777892131886,49.13,78933.04,0.0,0.96839,4e-05,2.75044]
[1777892132893,49.13,78942.25,0.0,0.96873,4e-05,2.72597]
[1777892133900,49.13,78946.22,0.0,0.96888,4e-05,2.71545]
[1777892135309,49.13,78946.22,0.0,0.96888,4e-05,2.71545]
[1777892135325,49.13,78946.22,0.0,0.96888,4e-05,2.71545]
[1777892135426,49.13,78948.06,0.0,0.96895,4e-05,2.71051]
[1777892135866,49.13,78948.06,0.0,0.96895,4e-05,2.71051]
[1777892135914,49.13,78950.09,0.0,0.96902,4e-05,2.70519]
[1777892136727,49.13,78950.09,0.0,0.96902,4e-05,2.70519]
[1777892136924,49.13,78929.4,0.0,0.96826,4e-05,2.75975]
[1777892137931,49.13,78909.57,0.0,0.96751,4e-05,2.81269]
[1777892138950,49.13,78902.74,0.0,0.96725,4e-05,2.83092]
[1777892140547,49.13,78901.36,0.0,0.9672,4e-05,2.83441]
[1777892140952,49.13,78899.94,0.0,0.96715,4e-05,2.838]
[1777892142966,49.12,78897.84,0.0,0.96707,4e-05,2.84318]
[1777892143802,49.12,78897.84,0.0,0.96707,4e-05,2.84318]
[1777892143834,49.12,78897.84,0.0,0.96707,4e-05,2.84318]
[1777892143919,49.12,78897.84,0.0,0.96707,4e-05,2.84318]
[1777892144503,49.12,78897.93,0.0,0.96708,4e-05,2.84267]
[1777892144576,49.12,78897.93,0.0,0.96708,4e-05,2.84267]
[1777892148001,49.12,78887.19,0.0,0.96668,4e-05,2.87091]
[1777892149008,49.11,78880.49,0.0,0.96642,4e-05,2.88897]
[1777892150015,49.11,78886.48,0.0,0.96666,4e-05,2.87221]
[1777892151022,49.11,78889.75,0.0,0.96679,4e-05,2.86298]
[1777892152029,49.11,78887.05,0.0,0.96669,4e-05,2.87007]
[1777892153036,49.11,78884.22,0.0,0.96658,4e-05,2.87751]
[1777892153837,49.11,78884.22,0.0,0.96658,4e-05,2.87751]
[1777892154043,49.11,78888.02,0.0,0.96674,4e-05,2.86681]
[1777892155840,49.11,78887.81,0.0,0.96673,4e-05,2.86709]
[1777892156057,49.1,78888.28,0.0,0.96675,4e-05,2.86551]
[1777892156746,49.1,78888.28,0.0,0.96675,4e-05,2.86551]
[1777892156798,49.1,78888.28,0.0,0.96675,4e-05,2.86551]
[1777892156825,49.1,78888.28,0.0,0.96675,4e-05,2.86551]
[1777892157064,49.1,78888.54,0.0,0.96677,4e-05,2.86452]
[1777892158074,49.1,78891.66,0.0,0.96689,4e-05,2.85572]
[1777892159081,49.1,78897.15,0.0,0.96711,4e-05,2.84052]
[1777892162199,49.1,78896.17,0.0,0.96708,4e-05,2.84269]
[1777892162247,49.1,78896.17,0.0,0.96708,4e-05,2.84269]
[1777892162329,49.1,78896.17,0.0,0.96708,4e-05,2.84269]
[1777892162626,49.09,78896.01,0.0,0.96708,4e-05,2.84264]
[1777892162654,49.09,78896.01,0.0,0.96708,4e-05,2.84264]
[1777892162828,49.09,78896.01,0.0,0.96708,4e-05,2.84264]
[1777892163109,49.09,78896.51,0.0,0.9671,4e-05,2.84128]
[1777892165123,49.09,78894.11,0.0,0.96701,4e-05,2.84732]
[1777892166391,49.09,78894.11,0.0,0.96701,4e-05,2.84732]
[1777892166443,49.09,78894.11,0.0,0.96701,4e-05,2.84732]
[1777892166423,49.09,78890.41,0.0,0.96688,4e-05,2.85688]
[1777892166575,49.09,78890.41,0.0,0.96688,4e-05,2.85688]
[1777892167136,49.09,78889.36,0.0,0.96684,4e-05,2.85974]
[1777892168843,49.09,78888.44,0.0,0.9668,4e-05,2.86198]
[1777892168939,49.09,78888.44,0.0,0.9668,4e-05,2.86198]
[1777892169077,49.09,78888.44,0.0,0.9668,4e-05,2.86198]
[1777892172341,49.08,78888.46,0.0,0.96682,4e-05,2.86111]
[1777892172390,49.08,78888.46,0.0,0.96682,4e-05,2.86111]
[1777892172428,49.08,78889.46,0.0,0.96686,4e-05,2.85784]
[1777892172576,49.08,78889.46,0.0,0.96686,4e-05,2.85784]
[1777892173182,49.08,78890.71,0.0,0.96691,4e-05,2.85443]
[1777892174420,49.08,78890.71,0.0,0.96691,4e-05,2.85443]
[1777892174472,49.08,78890.71,0.0,0.96691,4e-05,2.85443]
[1777892174575,49.08,78891.13,0.0,0.96694,4e-05,2.85276]
[1777892179277,49.07,78891.0,0.0,0.96694,4e-05,2.85236]
[1777892179325,49.07,78891.0,0.0,0.96694,4e-05,2.85236]
[1777892179374,49.07,78891.3,0.0,0.96696,4e-05,2.85103]
[1777892180740,49.07,78891.61,0.0,0.96697,4e-05,2.85019]
[1777892181237,49.07,78889.3,0.0,0.96689,4e-05,2.85623]
[1777892182239,49.07,78889.3,0.0,0.96689,4e-05,2.85623]
[1777892182245,49.07,78887.89,0.0,0.96683,4e-05,2.85983]
[1777892183252,49.07,78878.1,0.0,0.96646,4e-05,2.88638]
[1777892184259,49.07,78869.91,0.0,0.96614,4e-05,2.90869]
[1777892185266,49.06,78867.28,0.0,0.96604,4e-05,2.91565]
[1777892186273,49.06,78878.54,0.0,0.96649,4e-05,2.88426]
[1777892187280,49.06,78885.36,0.0,0.96676,4e-05,2.86521]
[1777892188287,49.06,78889.36,0.0,0.96692,4e-05,2.85398]
[1777892189294,49.06,78884.49,0.0,0.96673,4e-05,2.86701]
[1777892191134,49.06,78884.52,0.0,0.96674,4e-05,2.86667]
[1777892191183,49.06,78884.52,0.0,0.96674,4e-05,2.86667]
[1777892191251,49.06,78884.52,0.0,0.96674,4e-05,2.86667]
[1777892191335,49.06,78884.52,0.0,0.96674,4e-05,2.86667]
[1777892191344,49.06,78883.29,0.0,0.96675,4e-05,2.86485]
[1777892194329,49.05,78881.44,0.0,0.96668,4e-05,2.86909]
[1777892196343,49.05,78879.86,0.0,0.96663,4e-05,2.87285]
[1777892198939,49.05,78878.74,0.0,0.9666,4e-05,2.87534]
[1777892199073,49.05,78878.74,0.0,0.9666,4e-05,2.87534]
[1777892199327,49.05,78878.74,0.0,0.9666,4e-05,2.87534]
[1777892202385,49.04,78871.41,0.0,0.96633,4e-05,2.89402]
[1777892203393,49.04,78868.59,0.0,0.96622,4e-05,2.90147]
[1777892204399,49.03,78862.86,0.0,0.966,4e-05,2.91697]
[1777892205406,49.03,78858.37,0.0,0.96582,4e-05,2.92906]
[1777892206414,49.03,78850.87,0.0,0.96552,4e-05,2.94996]
[1777892207421,49.03,78853.51,0.0,0.96564,4e-05,2.94178]
[1777892208428,49.03,78851.94,0.0,0.96558,4e-05,2.94575]
[1777892208613,49.03,78851.94,0.0,0.96558,4e-05,2.94575]
[1777892208639,49.03,78851.94,0.0,0.96558,4e-05,2.94575]
[1777892209434,49.02,78851.29,0.0,0.96556,4e-05,2.94715]
[1777892209578,49.02,78851.29,0.0,0.96556,4e-05,2.94715]
[1777892211449,49.02,78849.49,0.0,0.9655,4e-05,2.95134]
[1777892215495,49.01,78849.71,0.0,0.96553,4e-05,2.94946]
[1777892215543,49.01,78849.0,0.0,0.96551,4e-05,2.95102]
[1777892215575,49.01,78849.0,0.0,0.96551,4e-05,2.95102]
[1777892217492,49.01,78857.33,0.0,0.96585,4e-05,2.92694]
[1777892218499,49.0,78858.75,0.0,0.96592,4e-05,2.92261]
[1777892219651,49.0,78857.64,0.0,0.96588,4e-05,2.92531]
[1777892219700,49.0,78857.64,0.0,0.96588,4e-05,2.92531]
[1777892219825,49.0,78857.64,0.0,0.96588,4e-05,2.92531]
[1777892221521,49.0,78859.73,0.0,0.96597,4e-05,2.91874]
[1777892222527,49.0,78862.19,0.0,0.96607,4e-05,2.91154]
[1777892224206,49.0,78862.19,0.0,0.96607,4e-05,2.91154]
[1777892224252,49.0,78862.19,0.0,0.96607,4e-05,2.91154]
[1777892224327,49.0,78862.19,0.0,0.96607,4e-05,2.91154]
[1777892224353,49.0,78863.8,0.0,0.96614,4e-05,2.90673]
[1777892224541,48.99,78867.52,0.0,0.9663,4e-05,2.89609]
[1777892225549,48.99,78856.91,0.0,0.96588,4e-05,2.92514]
[1777892227521,48.99,78856.91,0.0,0.96588,4e-05,2.92514]
[1777892226556,48.99,78853.53,0.0,0.96575,4e-05,2.93416]
[1777892227577,48.99,78853.53,0.0,0.96575,4e-05,2.93416]
[1777892227647,48.99,78853.53,0.0,0.96575,4e-05,2.93416]
[1777892227781,48.99,78853.53,0.0,0.96575,4e-05,2.93416]
[1777892227825,48.99,78853.53,0.0,0.96575,4e-05,2.93416]
[1777892227926,48.99,78851.07,0.0,0.96566,4e-05,2.94062]
[1777892228570,48.99,78848.13,0.0,0.96554,4e-05,2.94841]
[1777892232598,48.98,78843.65,0.0,0.96539,4e-05,2.95925]
[1777892235619,48.97,78837.78,0.0,0.96517,4e-05,2.97438]
[1777892236626,48.97,78840.46,0.0,0.96528,4e-05,2.96638]
[1777892237633,48.97,78844.4,0.0,0.96545,4e-05,2.95487]
[1777892239478,48.97,78844.4,0.0,0.96545,4e-05,2.95487]
[1777892239528,48.97,78844.4,0.0,0.96545,4e-05,2.95487]
[1777892238640,48.96,78847.63,0.0,0.96559,4e-05,2.94539]
[1777892239580,48.96,78847.63,0.0,0.96559,4e-05,2.94539]
[1777892239647,48.96,78844.83,0.0,0.96548,4e-05,2.95279]
[1777892241661,48.96,78842.3,0.0,0.96539,4e-05,2.95899]
[1777892242668,48.95,78840.71,0.0,0.96533,4e-05,2.963]
[1777892244833,48.95,78840.64,0.0,0.96534,4e-05,2.96274]
[1777892244874,48.95,78840.64,0.0,0.96534,4e-05,2.96274]
[1777892245074,48.95,78840.64,0.0,0.96534,4e-05,2.96274]
[1777892245176,48.95,78844.37,0.0,0.96549,4e-05,2.95182]
[1777892248160,48.94,78844.51,0.0,0.96551,4e-05,2.95054]
[1777892248188,48.94,78844.51,0.0,0.96551,4e-05,2.95054]
[1777892248328,48.94,78844.51,0.0,0.96551,4e-05,2.95054]
[1777892248416,48.94,78849.51,0.0,0.96573,4e-05,2.93571]
[1777892248710,48.94,78851.75,0.0,0.96582,4e-05,2.92947]
[1777892249717,48.94,78854.57,0.0,0.96593,4e-05,2.92121]
[1777892250723,48.94,78859.77,0.0,0.96615,4e-05,2.90639]
[1777892251846,48.94,78859.77,0.0,0.96615,4e-05,2.90639]
[1777892251883,48.94,78859.77,0.0,0.96615,4e-05,2.90639]
[1777892252079,48.94,78859.77,0.0,0.96615,4e-05,2.90639]
[1777892252180,48.93,78863.07,0.0,0.96634,4e-05,2.89196]
[1777892255759,48.93,78864.61,0.0,0.96642,4e-05,2.88634]
[1777892260012,48.92,78864.03,0.0,0.96641,4e-05,2.88695]
[1777892260081,48.92,78864.03,0.0,0.96641,4e-05,2.88695]
[1777892260192,48.92,78864.03,0.0,0.96641,4e-05,2.88695]
[1777892260327,48.92,78864.03,0.0,0.96641,4e-05,2.88695]
[1777892261801,48.92,78865.54,0.0,0.96648,4e-05,2.8818]
[1777892266836,48.91,78865.7,0.0,0.96651,4e-05,2.87977]
[1777892269857,48.9,78872.83,0.0,0.9668,4e-05,2.85926]
[1777892270865,48.9,78880.86,0.0,0.96712,4e-05,2.83703]
[1777892272289,48.9,78880.86,0.0,0.96712,4e-05,2.83703]
[1777892272324,48.9,78880.86,0.0,0.96712,4e-05,2.83703]
[1777892272359,48.9,78883.6,0.0,0.96723,4e-05,2.82933]
[1777892275468,48.9,78884.86,0.0,0.96728,4e-05,2.82546]
[1777892277572,48.9,78885.6,0.0,0.96732,4e-05,2.82302]
[1777892277624,48.9,78886.72,0.0,0.96737,4e-05,2.81976]
[1777892277827,48.9,78886.72,0.0,0.96737,4e-05,2.81976]
[1777892281942,48.89,78888.14,0.0,0.96743,4e-05,2.81488]
[1777892285970,48.89,78891.04,0.0,0.96756,4e-05,2.80623]
[1777892287259,48.89,78891.04,0.0,0.96756,4e-05,2.80623]
[1777892287309,48.89,78891.04,0.0,0.96756,4e-05,2.80623]
[1777892287326,48.89,78891.04,0.0,0.96756,4e-05,2.80623]
[1777892292012,48.88,78889.42,0.0,0.96751,4e-05,2.80951]
[1777892297047,48.88,78889.47,0.0,0.96753,4e-05,2.80845]
[1777892301334,48.87,78889.73,0.0,0.96754,4e-05,2.80721]
[1777892301386,48.87,78889.73,0.0,0.96754,4e-05,2.80721]
[1777892301577,48.87,78889.73,0.0,0.96754,4e-05,2.80721]
[1777892307117,48.87,78889.27,0.0,0.96754,4e-05,2.8072]
[1777892309131,48.87,78878.87,0.0,0.96715,4e-05,2.83511]
[1777892309766,48.87,78878.87,0.0,0.96715,4e-05,2.83511]
[1777892309875,48.87,78878.87,0.0,0.96715,4e-05,2.83511]
[1777892310074,48.87,78878.87,0.0,0.96715,4e-05,2.83511]
[1777892310326,48.87,78878.87,0.0,0.96715,4e-05,2.83511]
[1777892310426,48.86,78873.7,0.0,0.96695,4e-05,2.84901]
[1777892311145,48.86,78875.5,0.0,0.96707,4e-05,2.83895]
[1777892312161,48.86,78882.75,0.0,0.96736,4e-05,2.81897]
[1777892313167,48.86,78901.06,0.0,0.96806,4e-05,2.76935]
[1777892314592,48.86,78901.06,0.0,0.96806,4e-05,2.76935]
[1777892314598,48.86,78906.3,0.0,0.96826,4e-05,2.75512]
[1777892314662,48.86,78906.3,0.0,0.96826,4e-05,2.75512]
[1777892316067,48.86,78906.56,0.0,0.96827,4e-05,2.75443]
[1777892316189,48.86,78910.25,0.0,0.96841,4e-05,2.7445]
[1777892317195,48.86,78913.65,0.0,0.96854,4e-05,2.73538]
[1777892320216,48.86,78919.45,0.0,0.96876,4e-05,2.71983]
[1777892321223,48.86,78922.2,0.0,0.96886,4e-05,2.71252]
[1777892322230,48.86,78926.31,0.0,0.96902,4e-05,2.70166]
[1777892322854,48.86,78926.31,0.0,0.96902,4e-05,2.70166]
[1777892322902,48.86,78926.31,0.0,0.96902,4e-05,2.70166]
[1777892323584,48.86,78926.31,0.0,0.96902,4e-05,2.70166]
[1777892323396,48.86,78927.73,0.0,0.96907,4e-05,2.69792]
[1777892324244,48.86,78935.89,0.0,0.96937,4e-05,2.6765]
[1777892325527,48.86,78935.89,0.0,0.96937,4e-05,2.6765]
[1777892325251,48.86,78940.01,0.0,0.96952,4e-05,2.66577]
[1777892326610,48.86,78940.01,0.0,0.96952,4e-05,2.66577]
[1777892326616,48.86,78945.77,0.0,0.96973,4e-05,2.65042]
[1777892327265,48.86,78936.6,0.0,0.9694,4e-05,2.67433]
[1777892328271,48.85,78931.73,0.0,0.96923,4e-05,2.68664]
[1777892330286,48.85,78933.26,0.0,0.9693,4e-05,2.68168]
[1777892331293,48.85,78934.79,0.0,0.96936,4e-05,2.67721]
[1777892336328,48.83,78935.35,0.0,0.96941,4e-05,2.67347]
[1777892339349,48.83,78936.93,0.0,0.96949,4e-05,2.668]
[1777892340273,48.83,78936.93,0.0,0.96949,4e-05,2.668]
[1777892340364,48.82,78942.07,0.0,0.96968,4e-05,2.65415]
[1777892341371,48.82,78948.43,0.0,0.96992,4e-05,2.63719]
[1777892342378,48.82,78951.36,0.0,0.97003,4e-05,2.62919]
[1777892343385,48.82,78939.67,0.0,0.96961,4e-05,2.65917]
[1777892344392,48.82,78937.98,0.0,0.96955,4e-05,2.6632]
[1777892345399,48.81,78937.19,0.0,0.96953,4e-05,2.66484]
[1777892350434,48.8,78937.45,0.0,0.96957,4e-05,2.662]
[1777892355469,48.79,78943.33,0.0,0.96981,4e-05,2.64454]
[1777892356476,48.79,78947.09,0.0,0.96996,4e-05,2.63436]
[1777892358490,48.79,78951.7,0.0,0.97013,4e-05,2.62165]
[1777892360504,48.78,78952.91,0.0,0.97019,4e-05,2.61779]
[1777892361511,48.78,78954.5,0.0,0.97025,4e-05,2.61333]
[1777892362517,48.78,78952.7,0.0,0.97019,4e-05,2.61762]
[1777892366546,48.77,78956.59,0.0,0.97035,4e-05,2.60584]
[1777892367553,48.77,78959.81,0.0,0.97047,4e-05,2.59757]
[1777892369566,48.76,78957.94,0.0,0.97041,4e-05,2.60172]
[1777892371581,48.75,78956.3,0.0,0.97043,4e-05,2.59938]
[1777892372588,48.75,78946.48,0.0,0.97008,4e-05,2.62438]
[1777892373595,48.75,78942.42,0.0,0.96994,4e-05,2.63454]
[1777892374602,48.75,78938.88,0.0,0.96981,4e-05,2.64335]
[1777892376616,48.74,78936.7,0.0,0.96975,4e-05,2.64823]
[1777892379637,48.74,78935.1,0.0,0.9697,4e-05,2.6512]
[1777892380644,48.74,78936.58,0.0,0.96976,4e-05,2.64694]
[1777892385679,48.73,78937.35,0.0,0.96982,4e-05,2.64297]
[1777892386686,48.72,78938.72,0.0,0.96987,4e-05,2.63902]
[1777892390714,48.72,78940.52,0.0,0.96996,4e-05,2.63284]
[1777892391721,48.71,78938.77,0.0,0.9699,4e-05,2.63702]
[1777892392728,48.71,78932.57,0.0,0.96968,4e-05,2.65279]
[1777892397763,48.7,78931.9,0.0,0.96968,4e-05,2.65254]
[1777892399777,48.7,78930.09,0.0,0.96963,4e-05,2.65646]
[1777892400784,48.68,78931.92,0.0,0.96975,4e-05,2.64764]
[1777892401791,48.67,78924.11,0.0,0.96947,4e-05,2.66767]
[1777892402798,48.67,78917.89,0.0,0.96925,4e-05,2.68359]
[1777892406078,48.67,78918.45,0.0,0.96928,4e-05,2.68121]
[1777892408840,48.57,78916.32,0.0,0.96946,4e-05,2.66788]
[1777892409847,48.52,78918.73,0.0,0.96967,4e-05,2.65274]
[1777892410854,48.52,78928.4,0.0,0.97004,4e-05,2.62662]
[1777892411861,48.51,78932.81,0.0,0.97021,4e-05,2.61435]
[1777892413875,48.5,78930.97,0.0,0.97017,4e-05,2.61754]
[1777892414882,48.46,78926.73,0.0,0.97012,4e-05,2.62064]
[1777892415889,48.46,78922.88,0.0,0.96999,4e-05,2.63036]
[1777892416896,48.46,78919.89,0.0,0.96988,4e-05,2.63785]
[1777892417904,48.46,78923.46,0.0,0.97002,4e-05,2.62819]
[1777892418911,48.45,78925.02,0.0,0.97008,4e-05,2.62381]
[1777892421933,48.45,78921.74,0.0,0.96997,4e-05,2.63142]
[1777892422940,48.45,78923.91,0.0,0.97006,4e-05,2.62494]
[1777892423947,48.44,78928.03,0.0,0.97022,4e-05,2.61341]
[1777892424955,48.44,78931.87,0.0,0.97037,4e-05,2.60266]
[1777892426969,48.43,78927.62,0.0,0.97024,4e-05,2.61214]
[1777892427976,48.42,78923.72,0.0,0.97011,4e-05,2.62149]
[1777892429990,48.42,78921.55,0.0,0.97005,4e-05,2.62554]
[1777892435026,48.39,78921.01,0.0,0.97014,4e-05,2.61824]
[1777892439052,48.38,78929.17,0.0,0.97047,4e-05,2.59389]
[1777892440060,48.37,78937.88,0.0,0.9708,4e-05,2.57067]
[1777892441671,48.37,78937.88,0.0,0.9708,4e-05,2.57067]
[1777892441067,48.37,78947.25,0.0,0.97114,4e-05,2.54595]
[1777892442074,48.37,78954.78,0.0,0.97141,3e-05,2.52611]
[1777892445274,48.36,78957.1,0.0,0.97152,3e-05,2.51832]
[1777892449123,48.34,78960.88,0.0,0.97168,3e-05,2.50627]
[1777892450130,48.34,78962.85,0.0,0.97176,3e-05,2.5007]
[1777892452145,48.33,78959.93,0.0,0.97168,3e-05,2.5069]
[1777892457180,48.32,78960.92,0.0,0.97175,3e-05,2.50142]
[1777892460201,48.31,78964.05,0.0,0.97188,3e-05,2.49178]
[1777892461208,48.31,78965.27,0.0,0.97193,3e-05,2.48815]
[1777892462214,48.3,78968.45,0.0,0.97205,3e-05,2.4796]
[1777892463223,48.3,78989.23,0.0,0.97276,3e-05,2.42735]
[1777892464230,48.3,78995.9,0.0,0.97299,3e-05,2.41046]
[1777892465237,48.29,78998.26,0.0,0.97308,3e-05,2.40424]
[1777892466245,48.29,78999.63,0.0,0.97313,3e-05,2.40047]
[1777892468258,48.29,79004.92,0.0,0.97331,3e-05,2.38673]
[1777892469264,48.29,79007.37,0.0,0.9734,3e-05,2.38038]
[1777892470272,48.28,79010.65,0.0,0.97351,3e-05,2.37203]
[1777892471279,48.28,79009.53,0.0,0.97348,3e-05,2.37439]
[1777892472285,48.28,79008.44,0.0,0.97345,3e-05,2.37668]
[1777892473182,48.28,79008.44,0.0,0.97345,3e-05,2.37668]
[1777892473284,48.28,79008.44,0.0,0.97345,3e-05,2.37668]
[1777892473326,48.28,79008.44,0.0,0.97345,3e-05,2.37668]
[1777892473342,48.28,79005.45,0.0,0.97336,3e-05,2.3836]
[1777892474300,48.28,79002.91,0.0,0.97328,3e-05,2.38942]
[1777892475307,48.27,79001.13,0.0,0.97322,3e-05,2.39339]
[1777892476314,48.27,79004.55,0.0,0.97334,3e-05,2.38465]
[1777892478328,48.27,79005.63,0.0,0.97339,3e-05,2.38128]
[1777892479335,48.27,79003.62,0.0,0.97333,3e-05,2.38582]
[1777892480342,48.26,78998.47,0.0,0.97316,3e-05,2.39804]
[1777892481771,48.26,78990.37,0.0,0.9729,3e-05,2.41712]
[1777892484370,48.25,78993.47,0.0,0.97302,3e-05,2.40864]
[1777892485380,48.25,78999.56,0.0,0.97322,3e-05,2.3933]
[1777892486387,48.25,79001.69,0.0,0.9733,3e-05,2.38771]
[1777892488401,48.25,79002.93,0.0,0.97335,3e-05,2.38394]
[1777892489408,48.24,79005.36,0.0,0.97344,3e-05,2.37765]
[1777892490417,48.24,79025.02,0.0,0.97408,3e-05,2.32978]
[1777892491424,48.24,79030.39,0.0,0.9743,3e-05,2.31229]
[1777892492431,48.24,79022.91,0.0,0.97407,3e-05,2.32994]
[1777892493438,48.24,79010.36,0.0,0.97366,3e-05,2.35993]
[1777892493981,48.24,79010.36,0.0,0.97366,3e-05,2.35993]
[1777892494019,48.24,79010.36,0.0,0.97366,3e-05,2.35993]
[1777892494445,48.24,79011.87,0.0,0.97372,3e-05,2.35595]
[1777892497991,48.21,79011.78,0.0,0.97376,3e-05,2.35244]
[1777892501494,48.21,79016.66,0.0,0.97394,3e-05,2.33945]
[1777892504515,48.2,79007.22,0.0,0.97364,3e-05,2.36141]
[1777892506529,48.2,79004.67,0.0,0.97357,3e-05,2.36695]
[1777892509553,48.19,78996.95,0.0,0.97332,3e-05,2.38478]
[1777892510560,48.19,78994.33,0.0,0.97324,3e-05,2.39087]
[1777892511111,48.19,78994.33,0.0,0.97324,3e-05,2.39087]
[1777892511149,48.19,78994.33,0.0,0.97324,3e-05,2.39087]
[1777892511324,48.19,78994.33,0.0,0.97324,3e-05,2.39087]
[1777892511567,48.19,78991.51,0.0,0.97315,3e-05,2.39742]
[1777892514441,48.19,78992.62,0.0,0.9732,3e-05,2.39395]
[1777892514465,48.19,78992.62,0.0,0.9732,3e-05,2.39395]
[1777892514579,48.19,78992.62,0.0,0.9732,3e-05,2.39395]
[1777892514588,48.18,78994.47,0.0,0.97327,3e-05,2.38904]
[1777892516602,48.18,78990.57,0.0,0.97315,3e-05,2.39785]
[1777892517551,48.18,78990.57,0.0,0.97315,3e-05,2.39785]
[1777892517576,48.18,78990.57,0.0,0.97315,3e-05,2.39785]
[1777892517645,48.18,78990.57,0.0,0.97315,3e-05,2.39785]
[1777892518592,48.18,78990.55,0.0,0.97315,3e-05,2.39753]
[1777892518827,48.18,78989.81,0.0,0.97313,3e-05,2.39895]
[1777892523586,48.17,78988.72,0.0,0.97312,3e-05,2.40005]
[1777892523795,48.17,78988.72,0.0,0.97312,3e-05,2.40005]
[1777892523827,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524231,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524277,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524336,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524387,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524579,48.17,78988.04,0.0,0.9731,3e-05,2.40131]
[1777892524661,48.16,78986.69,0.0,0.97306,3e-05,2.40423]
[1777892527683,48.16,78991.95,0.0,0.97325,3e-05,2.39008]
[1777892529790,48.15,78990.22,0.0,0.9732,3e-05,2.39391]
[1777892529826,48.15,78990.22,0.0,0.9732,3e-05,2.39391]
[1777892529842,48.15,78991.67,0.0,0.97325,3e-05,2.38996]
[1777892530076,48.15,78991.67,0.0,0.97325,3e-05,2.38996]
[1777892530704,48.15,78994.76,0.0,0.97336,3e-05,2.382]
[1777892532717,48.15,78999.29,0.0,0.97352,3e-05,2.37017]
[1777892533725,48.14,79004.46,0.0,0.9737,3e-05,2.35723]
[1777892534568,48.14,79004.46,0.0,0.9737,3e-05,2.35723]
[1777892534579,48.14,79004.46,0.0,0.9737,3e-05,2.35723]
[1777892534660,48.14,79004.46,0.0,0.9737,3e-05,2.35723]
[1777892534762,48.12,79006.14,0.0,0.9738,3e-05,2.34943]
[1777892535340,48.12,79006.14,0.0,0.9738,3e-05,2.34943]
[1777892535574,48.12,79006.14,0.0,0.9738,3e-05,2.34943]
[1777892535739,48.12,79011.88,0.0,0.97399,3e-05,2.33557]
[1777892536746,48.12,79015.05,0.0,0.97409,3e-05,2.32762]
[1777892537753,48.12,79022.44,0.0,0.97434,3e-05,2.30961]
[1777892538760,48.12,79027.87,0.0,0.97452,3e-05,2.29612]
[1777892539767,48.12,79025.3,0.0,0.97444,3e-05,2.30201]
[1777892540775,48.11,79019.15,0.0,0.97424,3e-05,2.31647]
[1777892542875,48.11,79019.33,0.0,0.97426,3e-05,2.31552]
[1777892542878,48.11,79019.33,0.0,0.97426,3e-05,2.31552]
[1777892543078,48.11,79019.33,0.0,0.97426,3e-05,2.31552]
[1777892544673,48.11,79017.19,0.0,0.97419,3e-05,2.32039]
[1777892544719,48.11,79017.19,0.0,0.97419,3e-05,2.32039]
[1777892544832,48.11,79017.19,0.0,0.97419,3e-05,2.32039]
[1777892544803,48.11,79017.75,0.0,0.97421,3e-05,2.31877]
[1777892545810,48.11,79020.22,0.0,0.9743,3e-05,2.31259]
[1777892546817,48.11,79026.5,0.0,0.9745,3e-05,2.29735]
[1777892548831,48.1,79029.59,0.0,0.97461,3e-05,2.28955]
[1777892549679,48.1,79029.59,0.0,0.97461,3e-05,2.28955]
[1777892549851,48.1,79046.33,0.0,0.97513,3e-05,2.25004]
[1777892550327,48.1,79046.33,0.0,0.97513,3e-05,2.25004]
[1777892550859,48.09,79053.24,0.0,0.97538,3e-05,2.23165]
[1777892551518,48.09,79053.24,0.0,0.97538,3e-05,2.23165]
[1777892551864,48.09,79055.02,0.0,0.97548,3e-05,2.22312]
[1777892553419,48.09,79055.02,0.0,0.97548,3e-05,2.22312]
[1777892555892,48.09,79050.63,0.0,0.97535,3e-05,2.23291]
[1777892557906,48.09,79044.47,0.0,0.97516,3e-05,2.24707]
[1777892558913,48.08,79041.28,0.0,0.97506,3e-05,2.25441]
[1777892560933,48.08,79016.87,0.0,0.97429,3e-05,2.31199]
[1777892561940,48.08,79004.1,0.0,0.97388,3e-05,2.34246]
[1777892562946,48.08,79000.51,0.0,0.97377,3e-05,2.35085]
[1777892563956,48.08,78989.91,0.0,0.97342,3e-05,2.37632]
[1777892564963,48.08,78992.07,0.0,0.9735,3e-05,2.37068]
[1777892565970,48.07,78988.2,0.0,0.97338,3e-05,2.37978]
[1777892566977,48.05,78984.31,0.0,0.9733,3e-05,2.38563]
[1777892567984,48.06,78972.15,0.0,0.97287,3e-05,2.41662]
[1777892568991,48.06,78969.22,0.0,0.97277,3e-05,2.42393]
[1777892572012,48.06,78972.19,0.0,0.97287,3e-05,2.4167]
[1777892577047,48.06,78968.84,0.0,0.97276,3e-05,2.42525]
[1777892579061,48.06,78971.7,0.0,0.97285,3e-05,2.41825]
[1777892582082,48.06,78960.97,0.0,0.97249,3e-05,2.4451]
[1777892583089,48.06,78961.58,0.0,0.97251,3e-05,2.44359]
[1777892584949,48.06,78961.18,0.0,0.97249,3e-05,2.4446]
[1777892584992,48.06,78961.18,0.0,0.97249,3e-05,2.4446]
[1777892585074,48.06,78961.18,0.0,0.97249,3e-05,2.4446]
[1777892585849,48.06,78961.18,0.0,0.97249,3e-05,2.4446]
[1777892585895,48.06,78961.18,0.0,0.97249,3e-05,2.4446]
[1777892585875,48.06,78961.4,0.0,0.9725,3e-05,2.44408]
[1777892586078,48.06,78961.4,0.0,0.9725,3e-05,2.44408]
[1777892586110,48.06,78961.55,0.0,0.9725,3e-05,2.4437]
[1777892591168,48.06,78962.1,0.0,0.97252,3e-05,2.4424]
[1777892591252,48.06,78935.34,0.0,0.9716,4e-05,2.50984]
[1777892592153,48.06,78926.86,0.0,0.9713,4e-05,2.5314]
[1777892593160,48.06,78932.4,0.0,0.9715,4e-05,2.51711]
[1777892594752,48.06,78932.4,0.0,0.9715,4e-05,2.51711]
[1777892594826,48.06,78941.34,0.0,0.97181,3e-05,2.49428]
[1777892595174,48.06,78951.18,0.0,0.97215,3e-05,2.46937]
[1777892596181,48.06,78956.57,0.0,0.97234,3e-05,2.45582]
[1777892597188,48.06,78951.35,0.0,0.97216,3e-05,2.46891]
[1777892598710,48.06,78951.35,0.0,0.97216,3e-05,2.46891]
[1777892598762,48.06,78951.35,0.0,0.97216,3e-05,2.46891]
[1777892598826,48.06,78951.35,0.0,0.97216,3e-05,2.46891]
[1777892599449,48.06,78952.1,0.0,0.97219,3e-05,2.467]
[1777892599501,48.06,78952.1,0.0,0.97219,3e-05,2.467]
[1777892599580,48.06,78952.1,0.0,0.97219,3e-05,2.467]
[1777892599681,48.06,78951.99,0.0,0.97218,3e-05,2.46726]
[1777892600209,48.06,78935.95,0.0,0.97163,4e-05,2.50779]
[1777892601216,48.06,78925.57,0.0,0.97126,4e-05,2.53421]
[1777892602824,48.06,78925.57,0.0,0.97126,4e-05,2.53421]
[1777892602223,48.06,78929.08,0.0,0.97139,4e-05,2.52509]
[1777892604237,48.06,78931.7,0.0,0.97148,4e-05,2.51816]
[1777892607177,48.06,78931.0,0.0,0.97146,4e-05,2.51974]
[1777892607217,48.06,78931.0,0.0,0.97146,4e-05,2.51974]
[1777892607324,48.06,78931.0,0.0,0.97146,4e-05,2.51974]
[1777892607426,48.06,78933.51,0.0,0.97155,4e-05,2.51323]
[1777892609119,48.06,78932.14,0.0,0.9715,4e-05,2.51663]
[1777892609160,48.06,78932.14,0.0,0.9715,4e-05,2.51663]
[1777892609324,48.06,78932.14,0.0,0.9715,4e-05,2.51663]
[1777892609422,48.06,78928.8,0.0,0.97139,4e-05,2.52506]
[1777892611597,48.06,78929.96,0.0,0.97143,4e-05,2.52198]
[1777892611799,48.06,78929.96,0.0,0.97143,4e-05,2.52198]
[1777892611826,48.06,78929.96,0.0,0.97143,4e-05,2.52198]
[1777892612293,48.05,78927.3,0.0,0.97139,4e-05,2.52398]
[1777892613675,48.05,78927.3,0.0,0.97139,4e-05,2.52398]
[1777892613825,48.05,78927.3,0.0,0.97139,4e-05,2.52398]
[1777892613829,48.05,78927.3,0.0,0.97139,4e-05,2.52398]
[1777892613927,48.05,78927.8,0.0,0.97142,4e-05,2.52199]
[1777892614079,48.05,78927.8,0.0,0.97142,4e-05,2.52199]
[1777892619342,48.04,78928.75,0.0,0.97149,4e-05,2.51663]
[1777892620810,48.04,78928.75,0.0,0.97149,4e-05,2.51663]
[1777892620827,48.04,78928.75,0.0,0.97149,4e-05,2.51663]
[1777892620862,48.04,78928.75,0.0,0.97149,4e-05,2.51663]
[1777892621235,48.03,78928.34,0.0,0.97149,4e-05,2.51651]
[1777892621287,48.03,78928.34,0.0,0.97149,4e-05,2.51651]
[1777892621327,48.03,78928.34,0.0,0.97149,4e-05,2.51651]
[1777892621646,48.03,78928.34,0.0,0.97149,4e-05,2.51651]
[1777892621838,48.03,78928.34,0.0,0.97149,4e-05,2.51651]
[1777892621888,48.03,78928.06,0.0,0.97149,4e-05,2.51664]
[1777892622363,48.03,78937.4,0.0,0.97182,3e-05,2.49288]
[1777892623370,48.02,78937.22,0.0,0.97182,3e-05,2.4928]
[1777892624446,48.02,78937.22,0.0,0.97182,3e-05,2.4928]
[1777892624498,48.02,78937.22,0.0,0.97182,3e-05,2.4928]
[1777892624576,48.02,78937.22,0.0,0.97182,3e-05,2.4928]
[1777892625154,48.02,78935.41,0.0,0.97176,3e-05,2.49685]
[1777892625207,48.02,78935.41,0.0,0.97176,3e-05,2.49685]
[1777892625325,48.02,78935.41,0.0,0.97176,3e-05,2.49685]
[1777892625384,48.02,78935.84,0.0,0.97178,3e-05,2.49521]
[1777892630419,48.0,78936.14,0.0,0.97183,3e-05,2.49173]
[1777892631853,48.0,78936.14,0.0,0.97183,3e-05,2.49173]
[1777892631916,48.0,78936.14,0.0,0.97183,3e-05,2.49173]
[1777892631426,48.0,78938.84,0.0,0.97193,3e-05,2.48436]
[1777892632050,48.0,78938.84,0.0,0.97193,3e-05,2.48436]
[1777892632433,48.0,78943.82,0.0,0.97211,3e-05,2.47125]
[1777892633824,48.0,78943.82,0.0,0.97211,3e-05,2.47125]
[1777892633868,48.0,78943.82,0.0,0.97211,3e-05,2.47125]
[1777892633926,47.99,78946.07,0.0,0.9722,3e-05,2.46459]
[1777892634079,47.99,78946.07,0.0,0.9722,3e-05,2.46459]
[1777892636740,47.99,78949.62,0.0,0.97233,3e-05,2.45519]
[1777892636789,47.99,78949.62,0.0,0.97233,3e-05,2.45519]
[1777892636826,47.99,78949.62,0.0,0.97233,3e-05,2.45519]
[1777892642503,47.97,78941.48,0.0,0.9721,3e-05,2.47231]
[1777892643359,47.97,78941.48,0.0,0.9721,3e-05,2.47231]
[1777892643411,47.97,78941.48,0.0,0.9721,3e-05,2.47231]
[1777892643575,47.97,78941.48,0.0,0.9721,3e-05,2.47231]
[1777892644497,47.97,78939.38,0.0,0.97203,3e-05,2.47711]
[1777892644586,47.97,78939.38,0.0,0.97203,3e-05,2.47711]
[1777892644624,47.97,78939.38,0.0,0.97203,3e-05,2.47711]
[1777892644725,47.97,78939.4,0.0,0.97204,3e-05,2.47654]
[1777892646531,47.96,78942.0,0.0,0.97214,3e-05,2.46895]
[1777892647672,47.96,78942.0,0.0,0.97214,3e-05,2.46895]
[1777892647829,47.96,78942.0,0.0,0.97214,3e-05,2.46895]
[1777892647918,47.96,78942.0,0.0,0.97214,3e-05,2.46895]
[1777892647905,47.95,78947.05,0.0,0.97233,3e-05,2.45526]
[1777892648031,47.95,78947.05,0.0,0.97233,3e-05,2.45526]
[1777892648077,47.95,78947.05,0.0,0.97233,3e-05,2.45526]
[1777892648545,47.95,78949.57,0.0,0.97242,3e-05,2.44893]
[1777892653580,47.94,78950.58,0.0,0.97248,3e-05,2.44405]
[1777892658615,47.93,78945.29,0.0,0.97233,3e-05,2.45501]
[1777892659622,47.93,78937.21,0.0,0.97206,3e-05,2.47489]
[1777892660629,47.92,78939.85,0.0,0.97216,3e-05,2.4677]
[1777892664656,47.91,78929.87,0.0,0.97184,3e-05,2.49093]
[1777892665664,47.91,78927.51,0.0,0.97176,4e-05,2.49639]
[1777892666659,47.91,78927.51,0.0,0.97176,4e-05,2.49639]
[1777892666705,47.91,78927.51,0.0,0.97176,4e-05,2.49639]
[1777892666828,47.91,78927.51,0.0,0.97176,4e-05,2.49639]
[1777892669692,47.9,78917.14,0.0,0.97143,4e-05,2.52064]
[1777892670699,47.9,78934.14,0.0,0.97203,3e-05,2.47675]
[1777892671706,47.89,78943.18,0.0,0.9724,3e-05,2.44892]
[1777892672302,47.89,78943.18,0.0,0.9724,3e-05,2.44892]
[1777892672342,47.89,78943.18,0.0,0.9724,3e-05,2.44892]
[1777892672713,47.89,78944.76,0.0,0.97246,3e-05,2.44449]
[1777892673867,47.89,78944.76,0.0,0.97246,3e-05,2.44449]
[1777892674149,47.89,78944.85,0.0,0.97247,3e-05,2.4438]
[1777892674202,47.89,78944.85,0.0,0.97247,3e-05,2.4438]
[1777892674420,47.89,78944.85,0.0,0.97247,3e-05,2.4438]
[1777892674727,47.88,78943.98,0.0,0.97245,3e-05,2.44552]
[1777892675734,47.88,78923.94,0.0,0.97176,4e-05,2.4957]
[1777892676741,47.88,78923.96,0.0,0.97177,4e-05,2.4951]
[1777892677047,47.88,78923.96,0.0,0.97177,4e-05,2.4951]
[1777892677099,47.88,78923.96,0.0,0.97177,4e-05,2.4951]
[1777892677748,47.88,78926.91,0.0,0.97188,3e-05,2.48706]
[1777892678862,47.88,78926.91,0.0,0.97188,3e-05,2.48706]
[1777892679732,47.87,78927.34,0.0,0.97191,3e-05,2.48489]
[1777892679788,47.87,78927.34,0.0,0.97191,3e-05,2.48489]
[1777892679833,47.87,78927.34,0.0,0.97191,3e-05,2.48489]
[1777892679889,47.87,78928.89,0.0,0.97196,3e-05,2.48096]
[1777892680769,47.87,78931.46,0.0,0.97206,3e-05,2.47392]
[1777892685757,47.86,78929.49,0.0,0.97201,3e-05,2.47737]
[1777892685809,47.86,78929.49,0.0,0.97201,3e-05,2.47737]
[1777892685828,47.86,78929.49,0.0,0.97201,3e-05,2.47737]
[1777892685859,47.85,78931.85,0.0,0.97211,3e-05,2.47037]
[1777892687170,47.85,78932.59,0.0,0.97214,3e-05,2.46799]
[1777892687222,47.85,78932.59,0.0,0.97214,3e-05,2.46799]
[1777892687327,47.85,78932.59,0.0,0.97214,3e-05,2.46799]
[1777892687818,47.85,78929.77,0.0,0.97205,3e-05,2.47463]
[1777892688826,47.85,78923.7,0.0,0.97184,3e-05,2.48954]
[1777892690840,47.84,78918.05,0.0,0.97166,4e-05,2.50291]
[1777892692189,47.84,78918.49,0.0,0.97168,4e-05,2.50125]
[1777892692237,47.84,78918.49,0.0,0.97168,4e-05,2.50125]
[1777892692327,47.84,78918.49,0.0,0.97168,4e-05,2.50125]
[1777892692854,47.83,78916.91,0.0,0.97163,4e-05,2.50473]
[1777892697889,47.82,78914.58,0.0,0.97159,4e-05,2.50797]
[1777892700326,47.81,78913.54,0.0,0.97157,4e-05,2.50954]
[1777892700377,47.81,78913.54,0.0,0.97157,4e-05,2.50954]
[1777892700574,47.81,78913.54,0.0,0.97157,4e-05,2.50954]
[1777892700910,47.81,78913.48,0.0,0.97157,4e-05,2.50915]
[1777892705945,47.79,78913.17,0.0,0.9716,4e-05,2.50666]
[1777892708266,47.79,78912.35,0.0,0.97159,4e-05,2.50768]
[1777892708309,47.79,78912.35,0.0,0.97159,4e-05,2.50768]
[1777892708325,47.79,78912.35,0.0,0.97159,4e-05,2.50768]
[1777892708966,47.79,78912.2,0.0,0.97159,4e-05,2.50752]
[1777892710980,47.78,78916.35,0.0,0.97175,4e-05,2.49584]
[1777892716016,47.77,78919.33,0.0,0.97189,3e-05,2.48565]
[1777892717023,47.76,78925.84,0.0,0.97213,3e-05,2.46862]
[1777892717610,47.76,78925.84,0.0,0.97213,3e-05,2.46862]
[1777892718030,47.76,78934.58,0.0,0.97243,3e-05,2.44656]
[1777892719037,47.76,78937.19,0.0,0.97253,3e-05,2.43909]
[1777892720115,47.76,78937.51,0.0,0.97255,3e-05,2.43786]
[1777892720160,47.76,78937.51,0.0,0.97255,3e-05,2.43786]
[1777892721051,47.75,78936.24,0.0,0.97251,3e-05,2.44062]
[1777892721646,47.75,78936.24,0.0,0.97251,3e-05,2.44062]
[1777892722058,47.75,78933.4,0.0,0.97242,3e-05,2.44733]
[1777892723666,47.75,78932.8,0.0,0.9724,3e-05,2.4484]
[1777892723852,47.75,78932.8,0.0,0.9724,3e-05,2.4484]
[1777892724089,47.75,78921.61,0.0,0.97201,3e-05,2.4767]
[1777892725087,47.74,78908.93,0.0,0.97158,4e-05,2.50811]
[1777892726092,47.74,78911.04,0.0,0.97166,4e-05,2.50216]
[1777892727100,47.74,78908.39,0.0,0.97158,4e-05,2.5084]
[1777892729113,47.73,78904.39,0.0,0.97145,4e-05,2.51757]
[1777892732998,47.73,78904.48,0.0,0.97152,4e-05,2.51162]
[1777892733040,47.73,78904.48,0.0,0.97152,4e-05,2.51162]
[1777892733079,47.73,78904.48,0.0,0.97152,4e-05,2.51162]
[1777892733067,47.72,78904.35,0.0,0.97153,4e-05,2.51083]
[1777892735156,47.71,78901.72,0.0,0.97145,4e-05,2.51645]
[1777892740191,47.67,78903.17,0.0,0.97161,4e-05,2.50483]
[1777892742827,47.67,78902.92,0.0,0.97161,4e-05,2.50491]
[1777892742932,47.67,78902.92,0.0,0.97161,4e-05,2.50491]
[1777892743077,47.67,78902.92,0.0,0.97161,4e-05,2.50491]
[1777892743034,47.66,78908.1,0.0,0.97181,4e-05,2.49056]
[1777892743212,47.66,78909.95,0.0,0.97187,4e-05,2.48583]
[1777892747240,47.65,78914.08,0.0,0.97205,3e-05,2.47323]
[1777892748297,47.65,78914.08,0.0,0.97205,3e-05,2.47323]
[1777892748326,47.65,78914.08,0.0,0.97205,3e-05,2.47323]
[1777892748426,47.65,78915.9,0.0,0.97212,3e-05,2.4681]
[1777892749465,47.65,78915.9,0.0,0.97212,3e-05,2.4681]
[1777892749529,47.65,78921.78,0.0,0.97233,3e-05,2.45271]
[1777892750261,47.64,78926.64,0.0,0.9725,3e-05,2.43998]
[1777892755298,47.63,78925.61,0.0,0.9725,3e-05,2.44035]
[1777892756372,47.63,78925.61,0.0,0.9725,3e-05,2.44035]
[1777892756421,47.63,78925.61,0.0,0.9725,3e-05,2.44035]
[1777892756576,47.63,78925.61,0.0,0.9725,3e-05,2.44035]
[1777892756617,47.63,78919.2,0.0,0.97228,3e-05,2.45609]
[1777892757311,47.63,78916.03,0.0,0.97218,3e-05,2.46365]
[1777892761524,47.62,78916.94,0.0,0.97223,3e-05,2.45989]
[1777892761539,47.62,78916.94,0.0,0.97223,3e-05,2.45989]
[1777892761577,47.62,78916.94,0.0,0.97223,3e-05,2.45989]
[1777892761679,47.62,78922.18,0.0,0.97242,3e-05,2.44616]
[1777892767114,47.61,78923.38,0.0,0.97248,3e-05,2.44135]
[1777892767149,47.6,78924.11,0.0,0.97252,3e-05,2.43862]
[1777892767162,47.6,78924.11,0.0,0.97252,3e-05,2.43862]
[1777892767326,47.6,78924.11,0.0,0.97252,3e-05,2.43862]
[1777892767383,47.6,78929.21,0.0,0.97269,3e-05,2.4258]
[1777892772418,47.59,78927.37,0.0,0.97266,3e-05,2.4283]
[1777892776155,47.59,78927.34,0.0,0.97267,3e-05,2.42752]
[1777892776207,47.59,78926.56,0.0,0.97265,3e-05,2.42905]
[1777892776326,47.59,78926.56,0.0,0.97265,3e-05,2.42905]
[1777892776445,47.58,78926.68,0.0,0.97266,3e-05,2.42832]
[1777892778471,47.58,78928.97,0.0,0.97275,3e-05,2.42172]
[1777892779469,47.58,78943.7,0.0,0.97325,3e-05,2.38457]
[1777892780902,47.58,78943.7,0.0,0.97325,3e-05,2.38457]
[1777892780953,47.58,78943.7,0.0,0.97325,3e-05,2.38457]
[1777892781076,47.58,78943.7,0.0,0.97325,3e-05,2.38457]
[1777892781148,47.57,78947.54,0.0,0.97339,3e-05,2.37437]
[1777892781713,47.57,78947.54,0.0,0.97339,3e-05,2.37437]
[1777892781766,47.57,78947.54,0.0,0.97339,3e-05,2.37437]
[1777892781825,47.57,78947.54,0.0,0.97339,3e-05,2.37437]
[1777892781889,47.57,78948.17,0.0,0.97341,3e-05,2.37282]
[1777892783497,47.57,78945.23,0.0,0.97332,3e-05,2.37942]
[1777892788533,47.56,78945.4,0.0,0.97335,3e-05,2.3773]
[1777892791706,47.56,78946.57,0.0,0.9734,3e-05,2.37374]
[1777892791751,47.56,78946.57,0.0,0.9734,3e-05,2.37374]
[1777892791834,47.56,78946.57,0.0,0.9734,3e-05,2.37374]
[1777892791910,47.55,78946.65,0.0,0.97346,3e-05,2.36877]
[1777892793155,47.55,78948.83,0.0,0.97354,3e-05,2.36275]
[1777892793568,47.55,78952.2,0.0,0.97365,3e-05,2.35445]
[1777892794574,47.55,78957.07,0.0,0.97382,3e-05,2.3422]
[1777892795875,47.55,78962.0,0.0,0.97398,3e-05,2.32987]
[1777892797595,47.54,78964.02,0.0,0.97406,3e-05,2.32444]
[1777892802631,47.54,78963.39,0.0,0.97405,3e-05,2.32474]
[1777892806660,47.53,78959.57,0.0,0.97394,3e-05,2.33306]
[1777892807667,47.53,78954.84,0.0,0.97379,3e-05,2.34438]
[1777892808674,47.53,78953.18,0.0,0.97373,3e-05,2.34816]
[1777892813709,47.52,78952.53,0.0,0.97373,3e-05,2.34831]
[1777892816731,47.52,78950.64,0.0,0.97368,3e-05,2.35209]
[1777892821766,47.51,78945.1,0.0,0.97351,3e-05,2.36429]
[1777892822776,47.51,78940.67,0.0,0.97337,3e-05,2.37493]
[1777892823783,47.51,78938.51,0.0,0.9733,3e-05,2.37996]
[1777892824692,47.51,78938.51,0.0,0.9733,3e-05,2.37996]
[1777892824738,47.51,78938.51,0.0,0.9733,3e-05,2.37996]
[1777892824790,47.5,78937.76,0.0,0.97328,3e-05,2.38148]
[1777892826081,47.5,78937.76,0.0,0.97328,3e-05,2.38148]
[1777892831839,47.5,78938.18,0.0,0.97331,3e-05,2.3794]
[1777892837023,47.5,78938.56,0.0,0.97332,3e-05,2.37893]
[1777892837121,47.5,78942.64,0.0,0.97345,3e-05,2.36909]
[1777892837918,47.5,78944.99,0.0,0.97353,3e-05,2.36328]
[1777892838891,47.5,78946.72,0.0,0.97358,3e-05,2.35916]
[1777892843927,47.51,78948.6,0.0,0.97364,3e-05,2.3553]
[1777892846951,47.51,78950.6,0.0,0.9737,3e-05,2.35085]
[1777892847956,47.51,78962.14,0.0,0.97408,3e-05,2.32277]
[1777892848963,47.51,78964.35,0.0,0.97415,3e-05,2.31755]
[1777892849970,47.51,78965.69,0.0,0.97419,3e-05,2.31405]
[1777892855006,47.51,78966.47,0.0,0.97427,3e-05,2.30712]
[1777892859033,47.51,78965.14,0.0,0.97422,3e-05,2.31083]
[1777892861047,47.51,78966.46,0.0,0.97426,3e-05,2.30808]
[1777892862054,47.51,78957.47,0.0,0.97396,3e-05,2.33019]
[1777892863061,47.51,78953.54,0.0,0.97383,3e-05,2.34004]
[1777892865075,47.52,78953.61,0.0,0.97383,3e-05,2.34023]
[1777892867089,47.52,78958.77,0.0,0.97399,3e-05,2.32796]
[1777892868096,47.52,78960.74,0.0,0.97406,3e-05,2.32333]
[1777892869103,47.52,78963.43,0.0,0.97414,3e-05,2.31698]
[1777892870110,47.52,78967.74,0.0,0.97428,3e-05,2.30672]
[1777892873130,47.53,78966.13,0.0,0.97422,3e-05,2.31153]
[1777892878166,47.53,78965.05,0.0,0.97417,3e-05,2.31525]
[1777892880179,47.53,78958.47,0.0,0.97395,3e-05,2.33149]
[1777892881187,47.54,78954.1,0.0,0.9738,3e-05,2.34258]
[1777892883201,47.54,78951.58,0.0,0.97371,3e-05,2.34909]
[1777892888237,47.54,78951.29,0.0,0.97369,3e-05,2.35059]
[1777892889245,47.54,78949.25,0.0,0.97362,3e-05,2.35531]
[1777892890252,47.54,78941.38,0.0,0.97336,3e-05,2.37443]
[1777892892266,47.53,78940.4,0.0,0.97334,3e-05,2.37618]
[1777892894280,47.53,78943.36,0.0,0.97345,3e-05,2.36817]
[1777892895287,47.53,78944.78,0.0,0.9735,3e-05,2.36434]
[1777892899315,47.52,78946.67,0.0,0.97358,3e-05,2.35842]
[1777892904350,47.51,78947.3,0.0,0.97362,3e-05,2.35534]
[1777892905357,47.51,78953.04,0.0,0.97382,3e-05,2.34094]
[1777892906364,47.51,78954.85,0.0,0.97388,3e-05,2.33623]
[1777892911399,47.5,78955.96,0.0,0.97398,3e-05,2.32777]
[1777892915427,47.5,78957.93,0.0,0.97406,3e-05,2.32193]
[1777892916433,47.5,78960.19,0.0,0.97414,3e-05,2.31618]
[1777892917441,47.5,78962.71,0.0,0.97423,3e-05,2.30981]
[1777892918448,47.5,78965.25,0.0,0.97431,3e-05,2.30387]
[1777892919455,47.5,78969.25,0.0,0.97443,3e-05,2.29442]
[1777892920462,47.5,78967.16,0.0,0.97436,3e-05,2.29972]
[1777892921469,47.5,78965.68,0.0,0.97431,3e-05,2.30355]
[1777892926504,47.51,78967.14,0.0,0.97434,3e-05,2.30117]
[1777892927511,47.51,78969.19,0.0,0.97441,3e-05,2.29645]
[1777892928518,47.51,78976.93,0.0,0.97465,3e-05,2.27803]
[1777892929525,47.51,78978.99,0.0,0.97472,3e-05,2.27336]
[1777892930532,47.51,78987.28,0.0,0.97498,3e-05,2.25381]
[1777892932078,47.51,78987.28,0.0,0.97498,3e-05,2.25381]
[1777892932179,47.51,78989.4,0.0,0.97504,3e-05,2.24907]
[1777892933553,47.52,78990.63,0.0,0.97507,3e-05,2.24679]
[1777892938588,47.53,78992.22,0.0,0.9751,3e-05,2.24465]
[1777892939946,47.53,78990.41,0.0,0.97504,3e-05,2.24928]
[1777892941609,47.53,78986.35,0.0,0.9749,3e-05,2.2596]
[1777892942616,47.53,78982.23,0.0,0.97477,3e-05,2.26976]
[1777892944630,47.54,78985.97,0.0,0.97488,3e-05,2.2614]
[1777892949665,47.55,78986.58,0.0,0.97488,3e-05,2.26146]
[1777892954702,47.55,78989.62,0.0,0.97495,3e-05,2.25571]
[1777892956717,47.56,78990.98,0.0,0.97499,3e-05,2.25309]
[1777892958731,47.56,78993.36,0.0,0.97506,3e-05,2.24805]
[1777892963766,47.57,78993.23,0.0,0.97503,3e-05,2.24998]
[1777892968801,47.58,78993.03,0.0,0.975,3e-05,2.25208]
[1777892970815,47.58,78994.78,0.0,0.97505,3e-05,2.24858]
[1777892975850,47.59,78994.92,0.0,0.97508,3e-05,2.24562]
[1777892977864,47.6,78993.58,0.0,0.97503,3e-05,2.24948]
[1777892980885,47.6,78991.16,0.0,0.97494,3e-05,2.25624]
[1777892985920,47.61,78993.33,0.0,0.97498,3e-05,2.25269]
[1777892990955,47.62,78995.42,0.0,0.97503,3e-05,2.24938]
[1777892991962,47.62,78999.91,0.0,0.97517,3e-05,2.23907]
[1777892992970,47.62,79002.12,0.0,0.97523,3e-05,2.2342]
[1777892994983,47.63,79003.97,0.0,0.97528,3e-05,2.23055]
[1777892995989,47.63,79009.02,0.0,0.97543,3e-05,2.21903]
[1777892999011,47.63,79011.93,0.0,0.97553,3e-05,2.21203]
[1777893000019,47.63,79013.22,0.0,0.97557,3e-05,2.20896]
[1777893001025,47.63,79016.29,0.0,0.97567,3e-05,2.20174]
[1777893002034,47.63,79019.08,0.0,0.97575,3e-05,2.1952]
[1777893007069,47.63,79014.6,0.0,0.97561,3e-05,2.20559]
[1777893008080,47.63,79012.81,0.0,0.97556,3e-05,2.20975]
[1777893013111,47.63,79012.22,0.0,0.97554,3e-05,2.21093]
[1777893018147,47.63,79010.9,0.0,0.9755,3e-05,2.21382]
[1777893023182,47.62,79010.39,0.0,0.97549,3e-05,2.21479]
[1777893024189,47.62,79009.12,0.0,0.97545,3e-05,2.21773]
[1777893031238,47.62,79013.02,0.0,0.97562,3e-05,2.20399]
[1777893035266,47.62,79016.1,0.0,0.97572,3e-05,2.19667]
[1777893039294,47.62,79018.16,0.0,0.97578,3e-05,2.19181]
[1777893040301,47.62,79023.09,0.0,0.97594,3e-05,2.18033]
[1777893041308,47.62,79024.47,0.0,0.97598,3e-05,2.17712]
[1777893046343,47.62,79026.05,0.0,0.97603,3e-05,2.17355]
[1777893048357,47.62,79034.54,0.0,0.97629,3e-05,2.15399]
[1777893049364,47.62,79038.44,0.0,0.9764,3e-05,2.14511]
[1777893049789,47.62,79038.44,0.0,0.9764,3e-05,2.14511]
[1777893049842,47.62,79038.44,0.0,0.9764,3e-05,2.14511]
[1777893050371,47.62,79039.71,0.0,0.97644,3e-05,2.14227]
[1777893052078,47.62,79039.7,0.0,0.97644,3e-05,2.14236]
[1777893058430,47.63,79039.02,0.0,0.97641,3e-05,2.14439]
[1777893060444,47.63,79040.86,0.0,0.97647,3e-05,2.14031]
[1777893061451,47.63,79030.52,0.0,0.97615,3e-05,2.16414]
[1777893062458,47.63,79028.56,0.0,0.97609,3e-05,2.1687]
[1777893065479,47.63,79031.8,0.0,0.97619,3e-05,2.16129]
[1777893066486,47.63,79036.08,0.0,0.97632,3e-05,2.15147]
[1777893068500,47.63,79033.5,0.0,0.97624,3e-05,2.1575]
[1777893069508,47.63,79035.47,0.0,0.9763,3e-05,2.15301]
[1777893072528,47.63,79027.77,0.0,0.97606,3e-05,2.17091]
[1777893073535,47.63,79025.65,0.0,0.976,3e-05,2.17583]
[1777893078570,47.63,79025.14,0.0,0.97598,3e-05,2.17706]
[1777893080584,47.63,79023.34,0.0,0.97593,3e-05,2.18125]
[1777893082598,47.63,79020.73,0.0,0.97585,3e-05,2.18731]
[1777893084614,47.63,79017.45,0.0,0.97574,3e-05,2.19493]
[1777893085621,47.63,79003.89,0.0,0.97532,3e-05,2.22671]
[1777893086628,47.63,79001.06,0.0,0.97523,3e-05,2.23376]
[1777893091663,47.64,79001.09,0.0,0.97525,3e-05,2.23074]
[1777893096698,47.65,79000.97,0.0,0.97523,3e-05,2.23286]
[1777893100726,47.65,78997.65,0.0,0.97511,3e-05,2.24173]
[1777893101733,47.65,78996.04,0.0,0.97506,3e-05,2.24545]
[1777893106768,47.66,78976.49,0.0,0.97441,3e-05,2.29394]
[1777893107775,47.67,78968.58,0.0,0.97414,3e-05,2.31332]
[1777893109970,47.67,78967.87,0.0,0.97411,3e-05,2.31551]
[1777893110796,47.67,78966.11,0.0,0.97405,3e-05,2.32001]
[1777893112810,47.67,78968.08,0.0,0.97411,3e-05,2.31567]
[1777893115831,47.68,78965.95,0.0,0.97403,3e-05,2.32152]
[1777893120866,47.68,78965.16,0.0,0.97399,3e-05,2.32449]
[1777893125901,47.69,78967.57,0.0,0.97406,3e-05,2.31965]
[1777893126908,47.69,78969.75,0.0,0.97413,3e-05,2.31457]
[1777893131943,47.69,78970.48,0.0,0.97414,3e-05,2.31388]
[1777893132950,47.69,78972.16,0.0,0.97419,3e-05,2.31002]
[1777893133956,47.7,78975.42,0.0,0.97429,3e-05,2.30236]
[1777893137985,47.7,78978.3,0.0,0.97437,3e-05,2.29633]
[1777893138992,47.7,78976.84,0.0,0.97432,3e-05,2.3001]
[1777893143019,47.71,78973.09,0.0,0.97419,3e-05,2.31012]
[1777893144027,47.71,78966.66,0.0,0.97397,3e-05,2.32594]
[1777893149062,47.71,78966.49,0.0,0.97395,3e-05,2.32736]
[1777893151075,47.72,78964.91,0.0,0.97394,3e-05,2.3272]
[1777893154097,47.72,78966.68,0.0,0.97399,3e-05,2.32348]
[1777893158125,47.72,78969.36,0.0,0.97407,3e-05,2.31782]
[1777893159131,47.73,78971.61,0.0,0.97414,3e-05,2.31259]
[1777893161146,47.73,78974.7,0.0,0.97424,3e-05,2.30557]
[1777893162153,47.73,78976.02,0.0,0.97428,3e-05,2.30217]
[1777893163160,47.73,78978.58,0.0,0.97437,3e-05,2.2958]
[1777893165174,47.72,78979.86,0.0,0.97442,3e-05,2.29233]
[1777893167188,47.72,78981.35,0.0,0.97447,3e-05,2.28839]
[1777893172223,47.72,78983.75,0.0,0.97456,3e-05,2.28174]
[1777893178265,47.71,78984.11,0.0,0.97458,3e-05,2.27992]
[1777893181286,47.71,78982.85,0.0,0.97455,3e-05,2.28247]
[1777893182293,47.71,78985.2,0.0,0.97463,3e-05,2.27668]
[1777893184307,47.71,78987.41,0.0,0.9747,3e-05,2.27109]
[1777893186322,47.7,78988.91,0.0,0.97475,3e-05,2.26723]
[1777893188334,47.7,78990.14,0.0,0.9748,3e-05,2.26403]
[1777893189341,47.7,78994.47,0.0,0.97494,3e-05,2.25359]
[1777893190349,47.7,78996.08,0.0,0.97499,3e-05,2.24964]
[1777893195384,47.7,78996.76,0.0,0.97502,3e-05,2.24751]
[1777893200419,47.7,78996.67,0.0,0.97502,3e-05,2.24722]
[1777893201426,47.7,78998.07,0.0,0.97507,3e-05,2.2438]
[1777893207468,47.69,78997.97,0.0,0.97507,3e-05,2.24344]
[1777893213510,47.69,78999.96,0.0,0.97519,3e-05,2.23383]
[1777893216531,47.69,79003.66,0.0,0.97531,3e-05,2.22476]
[1777893219552,47.69,78999.42,0.0,0.97518,3e-05,2.23462]
[1777893221566,47.69,78994.6,0.0,0.97503,3e-05,2.24587]
[1777893222572,47.68,78985.53,0.0,0.97474,3e-05,2.26726]
[1777893223579,47.68,78983.17,0.0,0.97467,3e-05,2.27276]
[1777893225595,47.68,78981.64,0.0,0.97462,3e-05,2.27611]
[1777893228616,47.68,78984.09,0.0,0.97471,3e-05,2.26978]
[1777893233651,47.68,78984.23,0.0,0.97472,3e-05,2.26873]
[1777893235665,47.67,78989.02,0.0,0.97488,3e-05,2.25702]
[1777893236672,47.67,78990.52,0.0,0.97493,3e-05,2.25333]
[1777893238686,47.67,78992.22,0.0,0.97498,3e-05,2.24906]
[1777893240699,47.67,78994.37,0.0,0.97505,3e-05,2.24375]
[1777893241707,47.67,78998.79,0.0,0.9752,3e-05,2.23319]
[1777893242714,47.67,79000.9,0.0,0.97526,3e-05,2.22813]
[1777893243721,47.67,79003.29,0.0,0.97534,3e-05,2.22242]
[1777893244728,47.67,79004.69,0.0,0.97539,3e-05,2.21907]
[1777893246743,47.67,79009.05,0.0,0.97552,3e-05,2.20872]
[1777893247750,47.67,79011.42,0.0,0.9756,3e-05,2.20313]
[1777893250771,47.67,79012.95,0.0,0.97565,3e-05,2.19946]
[1777893256813,47.67,79013.25,0.0,0.97566,3e-05,2.19862]
[1777893261848,47.67,79015.25,0.0,0.97572,3e-05,2.19384]
[1777893262859,47.67,79035.05,0.0,0.97633,3e-05,2.14802]
[1777893263865,47.66,79043.57,0.0,0.97659,3e-05,2.12823]
[1777893264875,47.66,79038.16,0.0,0.97643,3e-05,2.14031]
[1777893266889,47.66,79039.33,0.0,0.97648,3e-05,2.13706]
[1777893267896,47.66,79046.0,0.0,0.97668,3e-05,2.12156]
[1777893268902,47.66,79052.29,0.0,0.97687,3e-05,2.10702]
[1777893270917,47.65,79049.38,0.0,0.97679,3e-05,2.11314]
[1777893271924,47.65,79044.57,0.0,0.9767,3e-05,2.11964]
[1777893272931,47.65,79042.88,0.0,0.97665,3e-05,2.12321]
[1777893274945,47.65,79045.14,0.0,0.97672,3e-05,2.11753]
[1777893276959,47.64,79046.57,0.0,0.97677,3e-05,2.11376]
[1777893279980,47.64,79044.69,0.0,0.97673,3e-05,2.11726]
[1777893280987,47.64,79042.15,0.0,0.97665,3e-05,2.12277]
[1777893283176,47.64,79040.83,0.0,0.97662,3e-05,2.12523]
[1777893288036,47.63,79034.21,0.0,0.97644,3e-05,2.13895]
[1777893289043,47.63,79023.79,0.0,0.97612,3e-05,2.16261]
[1777893290050,47.62,79023.51,0.0,0.97612,3e-05,2.16291]
[1777893291057,47.62,79021.96,0.0,0.97608,3e-05,2.16615]
[1777893294079,47.62,79033.83,0.0,0.97645,3e-05,2.13778]
[1777893295086,47.61,79042.2,0.0,0.97671,3e-05,2.11838]
[1777893296093,47.61,79038.52,0.0,0.9766,3e-05,2.12649]
[1777893301128,47.6,79038.67,0.0,0.97663,3e-05,2.12474]
[1777893302134,47.6,79037.32,0.0,0.97659,3e-05,2.12755]
[1777893303142,47.6,79028.63,0.0,0.97633,3e-05,2.14717]
[1777893304149,47.6,79026.26,0.0,0.97626,3e-05,2.1523]
[1777893305156,47.6,79027.53,0.0,0.9763,3e-05,2.14906]
[1777893307170,47.59,79030.0,0.0,0.97639,3e-05,2.14274]
[1777893308176,47.59,79034.35,0.0,0.97652,3e-05,2.13247]
[1777893310191,47.59,79036.78,0.0,0.9766,3e-05,2.12634]
[1777893311198,47.59,79038.35,0.0,0.97666,3e-05,2.12248]
[1777893312205,47.59,79039.82,0.0,0.9767,3e-05,2.11886]
[1777893313212,47.58,79045.43,0.0,0.97688,3e-05,2.10585]
[1777893316232,47.58,79047.21,0.0,0.97694,3e-05,2.1011]
[1777893321269,47.57,79046.28,0.0,0.97693,3e-05,2.102]
[1777893322276,47.57,79043.17,0.0,0.97684,3e-05,2.1088]
[1777893323283,47.57,79040.04,0.0,0.97675,3e-05,2.11566]
[1777893325470,47.57,79038.2,0.0,0.9767,3e-05,2.11932]
[1777893326304,47.57,79036.8,0.0,0.97666,3e-05,2.12224]
[1777893328758,47.56,79037.91,0.0,0.9767,3e-05,2.11915]
[1777893328816,47.56,79037.91,0.0,0.9767,3e-05,2.11915]
[1777893329325,47.56,79037.25,0.0,0.97668,3e-05,2.12038]
[1777893331339,47.56,79026.87,0.0,0.97642,3e-05,2.13938]
[1777893332690,47.56,79026.87,0.0,0.97642,3e-05,2.13938]
[1777893332732,47.55,79018.55,0.0,0.97617,3e-05,2.15788]
[1777893333353,47.55,79012.27,0.0,0.97598,3e-05,2.17243]
[1777893334359,47.55,79007.87,0.0,0.97585,3e-05,2.1823]
[1777893335367,47.55,79004.95,0.0,0.97576,3e-05,2.18873]
[1777893337381,47.55,79001.22,0.0,0.97566,3e-05,2.19668]
[1777893342707,47.54,79001.0,0.0,0.97567,3e-05,2.19557]
[1777893342778,47.53,79001.04,0.0,0.97568,3e-05,2.19508]
[1777893342827,47.53,79001.04,0.0,0.97568,3e-05,2.19508]
[1777893343855,47.53,79001.08,0.0,0.97568,3e-05,2.19459]
[1777893343907,47.53,79001.08,0.0,0.97568,3e-05,2.19459]
[1777893344077,47.53,79001.08,0.0,0.97568,3e-05,2.19459]
[1777893344433,47.53,79001.63,0.0,0.97571,3e-05,2.19291]
[1777893347453,47.52,79006.35,0.0,0.97587,3e-05,2.18072]
[1777893348557,47.52,79006.35,0.0,0.97587,3e-05,2.18072]
[1777893348578,47.52,79006.35,0.0,0.97587,3e-05,2.18072]
[1777893348704,47.52,79006.35,0.0,0.97587,3e-05,2.18072]
[1777893349580,47.52,79007.03,0.0,0.97589,3e-05,2.17877]
[1777893349632,47.52,79007.03,0.0,0.97589,3e-05,2.17877]
[1777893349681,47.52,79007.88,0.0,0.97593,3e-05,2.17607]
[1777893349829,47.52,79007.88,0.0,0.97593,3e-05,2.17607]
[1777893352186,47.51,79007.2,0.0,0.97591,3e-05,2.17729]
[1777893352330,47.51,79007.2,0.0,0.97591,3e-05,2.17729]
[1777893352489,47.51,79004.07,0.0,0.97582,3e-05,2.18422]
[1777893356518,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893356890,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893356942,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893357078,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893357559,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893357579,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893357612,47.5,78999.55,0.0,0.9757,3e-05,2.19329]
[1777893357660,47.5,78999.02,0.0,0.97569,3e-05,2.19377]
[1777893360582,47.5,78998.64,0.0,0.97569,3e-05,2.19427]
[1777893360638,47.5,78998.89,0.0,0.9757,3e-05,2.1933]
[1777893360829,47.5,78998.89,0.0,0.9757,3e-05,2.1933]
[1777893362560,47.49,79008.68,0.0,0.97601,3e-05,2.1697]
[1777893363567,47.49,79012.23,0.0,0.97613,3e-05,2.16109]
[1777893364574,47.49,79014.84,0.0,0.97621,3e-05,2.15471]
[1777893365580,47.49,79017.48,0.0,0.9763,3e-05,2.14829]
[1777893366588,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367141,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367190,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367325,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367625,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367677,47.48,79021.71,0.0,0.97643,3e-05,2.13824]
[1777893367667,47.48,79022.11,0.0,0.97645,3e-05,2.13702]
[1777893367835,47.48,79022.11,0.0,0.97645,3e-05,2.13702]
[1777893368602,47.48,79021.89,0.0,0.97645,3e-05,2.13723]
[1777893370868,47.48,79021.91,0.0,0.97645,3e-05,2.13662]
[1777893371625,47.48,79001.45,0.0,0.97583,3e-05,2.18371]
[1777893372943,47.47,79002.25,0.0,0.97586,3e-05,2.18156]
[1777893373009,47.47,79002.25,0.0,0.97586,3e-05,2.18156]
[1777893373319,47.47,79002.25,0.0,0.97586,3e-05,2.18156]
[1777893373700,47.47,79002.25,0.0,0.97586,3e-05,2.18156]
[1777893373763,47.47,79002.25,0.0,0.97586,3e-05,2.18156]
[1777893373637,47.47,79003.03,0.0,0.97589,3e-05,2.17938]
[1777893374681,47.47,79003.03,0.0,0.97589,3e-05,2.17938]
[1777893374753,47.47,79003.4,0.0,0.97591,3e-05,2.1778]
[1777893379233,47.46,79002.77,0.0,0.9759,3e-05,2.17821]
[1777893379285,47.46,79002.77,0.0,0.9759,3e-05,2.17821]
[1777893379326,47.46,79002.77,0.0,0.9759,3e-05,2.17821]
[1777893380579,47.46,79002.91,0.0,0.97591,3e-05,2.17753]
[1777893380631,47.46,79002.91,0.0,0.97591,3e-05,2.17753]
[1777893380688,47.46,79005.93,0.0,0.97601,3e-05,2.17015]
[1777893380835,47.46,79005.93,0.0,0.97601,3e-05,2.17015]
[1777893383710,47.45,79011.36,0.0,0.97619,3e-05,2.15622]
[1777893384883,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893384935,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893385082,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893385298,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893385314,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893385332,47.45,79012.34,0.0,0.97622,3e-05,2.15395]
[1777893385724,47.45,79012.43,0.0,0.97623,3e-05,2.15313]
[1777893387737,47.44,79018.92,0.0,0.97644,3e-05,2.13758]
[1777893391766,47.44,79031.79,0.0,0.97689,3e-05,2.10289]
[1777893392774,47.44,79031.22,0.0,0.97687,3e-05,2.10397]
[1777893393466,47.44,79031.22,0.0,0.97687,3e-05,2.10397]
[1777893393518,47.44,79031.22,0.0,0.97687,3e-05,2.10397]
[1777893393576,47.44,79031.22,0.0,0.97687,3e-05,2.10397]
[1777893394092,47.43,79031.03,0.0,0.97687,3e-05,2.10419]
[1777893394144,47.43,79031.03,0.0,0.97687,3e-05,2.10419]
[1777893394328,47.43,79031.03,0.0,0.97687,3e-05,2.10419]
[1777893394788,47.43,79029.8,0.0,0.97684,3e-05,2.10677]
[1777893395795,47.43,79033.8,0.0,0.97696,3e-05,2.09745]
[1777893397863,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398044,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398079,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398329,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398388,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398578,47.43,79035.39,0.0,0.97701,3e-05,2.09364]
[1777893398679,47.43,79033.95,0.0,0.97697,3e-05,2.0967]
[1777893403851,47.42,79034.64,0.0,0.97701,3e-05,2.09389]
[1777893408466,47.42,79034.58,0.0,0.97701,3e-05,2.09341]
[1777893408520,47.42,79034.58,0.0,0.97701,3e-05,2.09341]
[1777893408576,47.42,79034.58,0.0,0.97701,3e-05,2.09341]
[1777893408675,47.42,79042.09,0.0,0.97724,3e-05,2.07624]
[1777893409361,47.42,79042.09,0.0,0.97724,3e-05,2.07624]
[1777893409408,47.42,79042.09,0.0,0.97724,3e-05,2.07624]
[1777893409580,47.42,79042.09,0.0,0.97724,3e-05,2.07624]
[1777893409682,47.42,79046.4,0.0,0.97737,3e-05,2.06638]
[1777893410900,47.41,79048.97,0.0,0.97745,3e-05,2.0603]
[1777893415935,47.41,79050.83,0.0,0.97751,3e-05,2.05538]
[1777893417519,47.41,79050.83,0.0,0.97751,3e-05,2.05538]
[1777893417571,47.41,79050.83,0.0,0.97751,3e-05,2.05538]
[1777893417668,47.41,79054.01,0.0,0.97761,3e-05,2.04814]
[1777893417834,47.41,79054.01,0.0,0.97761,3e-05,2.04814]
[1777893417915,47.41,79054.01,0.0,0.97761,3e-05,2.04814]
[1777893417965,47.41,79054.01,0.0,0.97761,3e-05,2.04814]
[1777893418078,47.41,79054.01,0.0,0.97761,3e-05,2.04814]
[1777893418131,47.41,79053.97,0.0,0.97761,3e-05,2.04809]
[1777893421910,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893421962,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893422075,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893422476,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893422528,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893422579,47.41,79051.84,0.0,0.97755,3e-05,2.05243]
[1777893422630,47.41,79049.87,0.0,0.97749,3e-05,2.05669]
[1777893422983,47.4,79052.72,0.0,0.97758,3e-05,2.05017]
[1777893427655,47.4,79054.76,0.0,0.97765,3e-05,2.04521]
[1777893427707,47.4,79054.76,0.0,0.97765,3e-05,2.04521]
[1777893427736,47.4,79054.76,0.0,0.97765,3e-05,2.04521]
[1777893427783,47.4,79054.76,0.0,0.97765,3e-05,2.04521]
[1777893427826,47.4,79054.76,0.0,0.97765,3e-05,2.04521]
[1777893427804,47.4,79055.57,0.0,0.97767,3e-05,2.04314]
[1777893433056,47.4,79062.1,0.0,0.97787,3e-05,2.02797]
[1777893434063,47.4,79067.7,0.0,0.97803,3e-05,2.01549]
[1777893435070,47.4,79076.09,0.0,0.97828,3e-05,1.99699]
[1777893436077,47.4,79080.09,0.0,0.97839,3e-05,1.9882]
[1777893438090,47.39,79077.64,0.0,0.97832,3e-05,1.99345]
[1777893439137,47.39,79077.64,0.0,0.97832,3e-05,1.99345]
[1777893439292,47.39,79077.64,0.0,0.97832,3e-05,1.99345]
[1777893439325,47.39,79077.64,0.0,0.97832,3e-05,1.99345]
[1777893440195,47.39,79077.63,0.0,0.97832,3e-05,1.99342]
[1777893440302,47.39,79077.63,0.0,0.97832,3e-05,1.99342]
[1777893440325,47.39,79077.63,0.0,0.97832,3e-05,1.99342]
[1777893440403,47.39,79078.23,0.0,0.97834,3e-05,1.99206]
[1777893446147,47.39,79078.74,0.0,0.97836,3e-05,1.99063]
[1777893448152,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448165,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448324,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448636,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448677,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448832,47.39,79078.61,0.0,0.97835,3e-05,1.99086]
[1777893448779,47.39,79078.26,0.0,0.97835,3e-05,1.99152]
[1777893449169,47.39,79081.42,0.0,0.97844,3e-05,1.98463]
[1777893453197,47.39,79090.3,0.0,0.97873,3e-05,1.96122]
[1777893455211,47.39,79092.25,0.0,0.97878,3e-05,1.95702]
[1777893455925,47.39,79092.25,0.0,0.97878,3e-05,1.95702]
[1777893456080,47.39,79092.25,0.0,0.97878,3e-05,1.95702]
[1777893456490,47.39,79092.25,0.0,0.97878,3e-05,1.95702]
[1777893457189,47.39,79094.07,0.0,0.97883,3e-05,1.95311]
[1777893457241,47.39,79094.07,0.0,0.97883,3e-05,1.95311]
[1777893457327,47.39,79094.07,0.0,0.97883,3e-05,1.95311]
[1777893457409,47.39,79093.18,0.0,0.97881,3e-05,1.95504]
[1777893461254,47.39,79095.71,0.0,0.97888,3e-05,1.94966]
[1777893462120,47.39,79095.71,0.0,0.97888,3e-05,1.94966]
[1777893462127,47.39,79095.71,0.0,0.97888,3e-05,1.94966]
[1777893462324,47.39,79095.71,0.0,0.97888,3e-05,1.94966]
[1777893463557,47.39,79093.82,0.0,0.97883,3e-05,1.95375]
[1777893463577,47.39,79093.82,0.0,0.97883,3e-05,1.95375]
[1777893463834,47.39,79093.82,0.0,0.97883,3e-05,1.95375]
[1777893463707,47.39,79092.52,0.0,0.97879,3e-05,1.95657]
[1777893464275,47.39,79088.06,0.0,0.97866,3e-05,1.96621]
[1777893465718,47.39,79088.06,0.0,0.97866,3e-05,1.96621]
[1777893465770,47.39,79088.06,0.0,0.97866,3e-05,1.96621]
[1777893465828,47.39,79088.06,0.0,0.97866,3e-05,1.96621]
[1777893465810,47.39,79084.22,0.0,0.97856,3e-05,1.97451]
[1777893466827,47.39,79084.22,0.0,0.97856,3e-05,1.97451]
[1777893467078,47.39,79084.09,0.0,0.97855,3e-05,1.97479]
[1777893468067,47.39,79085.12,0.0,0.97858,3e-05,1.97254]
[1777893468076,47.39,79085.12,0.0,0.97858,3e-05,1.97254]
[1777893468121,47.39,79085.12,0.0,0.97858,3e-05,1.97254]
[1777893468234,47.39,79085.12,0.0,0.97858,3e-05,1.97254]
[1777893468337,47.39,79085.12,0.0,0.97858,3e-05,1.97254]
[1777893468412,47.39,79087.46,0.0,0.97865,3e-05,1.96745]
[1777893470316,47.39,79090.09,0.0,0.97872,3e-05,1.96177]
[1777893471286,47.39,79090.09,0.0,0.97872,3e-05,1.96177]
[1777893471325,47.39,79090.09,0.0,0.97872,3e-05,1.96177]
[1777893471340,47.39,79090.09,0.0,0.97872,3e-05,1.96177]
[1777893471939,47.39,79088.49,0.0,0.97868,3e-05,1.96523]
[1777893472082,47.39,79088.49,0.0,0.97868,3e-05,1.96523]
[1777893472823,47.39,79088.49,0.0,0.97868,3e-05,1.96523]
[1777893472948,47.39,79090.41,0.0,0.97873,3e-05,1.96108]
[1777893473077,47.39,79090.41,0.0,0.97873,3e-05,1.96108]
[1777893473337,47.39,79091.01,0.0,0.97875,3e-05,1.95979]
[1777893477711,47.39,79089.53,0.0,0.97871,3e-05,1.96302]
[1777893477763,47.39,79089.53,0.0,0.97871,3e-05,1.96302]
[1777893477831,47.39,79089.53,0.0,0.97871,3e-05,1.96302]
[1777893479015,47.39,79087.94,0.0,0.97866,3e-05,1.96647]
[1777893479076,47.39,79087.94,0.0,0.97866,3e-05,1.96647]
[1777893479380,47.39,79088.42,0.0,0.97867,3e-05,1.96544]
[1777893482401,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483295,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483325,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483393,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483601,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483743,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483825,47.39,79086.44,0.0,0.97862,3e-05,1.96974]
[1777893483803,47.39,79085.91,0.0,0.9786,3e-05,1.97089]
[1777893484416,47.39,79085.8,0.0,0.9786,3e-05,1.97113]
[1777893486430,47.39,79088.95,0.0,0.97869,3e-05,1.96431]
[1777893488217,47.39,79087.24,0.0,0.97864,3e-05,1.96802]
[1777893488267,47.39,79087.24,0.0,0.97864,3e-05,1.96802]
[1777893488325,47.39,79087.24,0.0,0.97864,3e-05,1.96802]
[1777893492795,47.39,79088.36,0.0,0.97867,3e-05,1.96565]
[1777893492827,47.39,79088.36,0.0,0.97867,3e-05,1.96565]
[1777893492894,47.39,79088.06,0.0,0.97866,3e-05,1.96633]
[1777893493212,47.39,79088.06,0.0,0.97866,3e-05,1.96633]
[1777893494552,47.39,79088.05,0.0,0.97866,3e-05,1.96635]
[1777893494575,47.39,79088.05,0.0,0.97866,3e-05,1.96635]
[1777893496496,47.39,79088.2,0.0,0.97867,3e-05,1.96605]
[1777893497902,47.39,79088.04,0.0,0.97866,3e-05,1.96641]
[1777893497907,47.39,79089.73,0.0,0.97871,3e-05,1.96277]
[1777893498077,47.39,79089.73,0.0,0.97871,3e-05,1.96277]
[1777893498514,47.39,79089.42,0.0,0.9787,3e-05,1.96346]
[1777893503549,47.39,79089.06,0.0,0.97869,3e-05,1.96432]
[1777893507087,47.39,79089.67,0.0,0.97871,3e-05,1.96305]
[1777893507126,47.39,79089.67,0.0,0.97871,3e-05,1.96305]
[1777893507327,47.39,79089.67,0.0,0.97871,3e-05,1.96305]
[1777893507578,47.39,79090.11,0.0,0.97872,3e-05,1.96212]
[1777893508830,47.39,79090.11,0.0,0.97872,3e-05,1.96212]
[1777893508877,47.39,79090.11,0.0,0.97872,3e-05,1.96212]
[1777893509079,47.39,79089.73,0.0,0.97871,3e-05,1.96298]
[1777893510599,47.39,79086.8,0.0,0.97862,3e-05,1.96934]
[1777893512427,47.39,79087.01,0.0,0.97867,3e-05,1.96488]
[1777893512446,47.39,79087.01,0.0,0.97867,3e-05,1.96488]
[1777893512576,47.39,79087.01,0.0,0.97867,3e-05,1.96488]
[1777893512612,47.39,79088.27,0.0,0.97871,3e-05,1.96217]
[1777893514627,47.39,79091.27,0.0,0.97879,3e-05,1.95574]
[1777893516819,47.39,79092.16,0.0,0.97881,3e-05,1.95385]
[1777893516832,47.39,79092.16,0.0,0.97881,3e-05,1.95385]
[1777893516868,47.39,79092.16,0.0,0.97881,3e-05,1.95385]
[1777893518168,47.39,79091.27,0.0,0.97879,3e-05,1.95583]
[1777893518325,47.39,79091.27,0.0,0.97879,3e-05,1.95583]
[1777893518338,47.39,79091.27,0.0,0.97879,3e-05,1.95583]
[1777893518380,47.39,79091.27,0.0,0.97879,3e-05,1.95583]
[1777893518576,47.39,79091.27,0.0,0.97879,3e-05,1.95583]
[1777893518655,47.39,79092.02,0.0,0.97881,3e-05,1.95425]
[1777893523690,47.4,79091.59,0.0,0.97879,3e-05,1.95535]
[1777893524325,47.4,79091.59,0.0,0.97879,3e-05,1.95535]
[1777893524376,47.4,79091.59,0.0,0.97879,3e-05,1.95535]
[1777893524576,47.4,79091.59,0.0,0.97879,3e-05,1.95535]
[1777893524697,47.4,79091.85,0.0,0.9788,3e-05,1.95482]
[1777893525441,47.4,79091.85,0.0,0.9788,3e-05,1.95482]
[1777893525466,47.4,79091.85,0.0,0.9788,3e-05,1.95482]
[1777893525577,47.4,79091.85,0.0,0.9788,3e-05,1.95482]
[1777893530739,47.4,79092.18,0.0,0.97881,3e-05,1.95429]
[1777893531642,47.4,79092.18,0.0,0.97881,3e-05,1.95429]
[1777893531684,47.4,79092.18,0.0,0.97881,3e-05,1.95429]
[1777893531830,47.4,79092.18,0.0,0.97881,3e-05,1.95429]
[1777893531932,47.4,79091.52,0.0,0.97879,3e-05,1.95578]
[1777893532752,47.4,79090.19,0.0,0.97875,3e-05,1.95864]
[1777893533760,47.4,79091.57,0.0,0.97879,3e-05,1.9557]
[1777893534767,47.4,79093.68,0.0,0.97885,3e-05,1.95118]
[1777893535991,47.4,79093.08,0.0,0.97883,3e-05,1.95249]
[1777893536044,47.4,79093.08,0.0,0.97883,3e-05,1.95249]
[1777893536078,47.4,79093.08,0.0,0.97883,3e-05,1.95249]
[1777893540810,47.4,79090.01,0.0,0.97874,3e-05,1.95927]
[1777893543590,47.4,79089.19,0.0,0.97872,3e-05,1.96109]
[1777893543639,47.4,79089.19,0.0,0.97872,3e-05,1.96109]
[1777893543829,47.4,79089.19,0.0,0.97872,3e-05,1.96109]
[1777893549874,47.4,79090.54,0.0,0.97876,3e-05,1.95836]
[1777893554440,47.4,79090.9,0.0,0.97876,3e-05,1.9577]
[1777893554484,47.4,79090.9,0.0,0.97876,3e-05,1.9577]
[1777893554578,47.4,79090.9,0.0,0.97876,3e-05,1.9577]
[1777893559945,47.4,79091.57,0.0,0.97878,3e-05,1.95644]
[1777893562522,47.4,79091.74,0.0,0.97878,3e-05,1.95613]
[1777893562533,47.4,79091.74,0.0,0.97878,3e-05,1.95613]
[1777893562579,47.4,79091.74,0.0,0.97878,3e-05,1.95613]
[1777893563992,47.4,79091.43,0.0,0.97878,3e-05,1.95683]
[1777893564081,47.4,79091.43,0.0,0.97878,3e-05,1.95683]
[1777893570015,47.4,79092.33,0.0,0.9788,3e-05,1.95508]
[1777893572829,47.4,79091.76,0.0,0.97882,3e-05,1.95234]
[1777893572880,47.4,79091.76,0.0,0.97882,3e-05,1.95234]
[1777893573082,47.4,79092.29,0.0,0.97884,3e-05,1.95123]
[1777893574219,47.4,79092.31,0.0,0.97884,3e-05,1.95122]
[1777893574328,47.4,79092.31,0.0,0.97884,3e-05,1.95122]
[1777893574375,47.4,79088.14,0.0,0.97872,3e-05,1.96024]
[1777893575051,47.4,79082.7,0.0,0.97857,3e-05,1.97203]
[1777893578974,47.4,79083.63,0.0,0.97859,3e-05,1.97]
[1777893579026,47.4,79083.68,0.0,0.9786,3e-05,1.9699]
[1777893579076,47.4,79083.68,0.0,0.9786,3e-05,1.9699]
[1777893580086,47.4,79087.15,0.0,0.97869,3e-05,1.96239]
[1777893581093,47.4,79088.9,0.0,0.97874,3e-05,1.95862]
[1777893584115,47.4,79090.81,0.0,0.97879,3e-05,1.95456]
[1777893586129,47.41,79088.42,0.0,0.97873,3e-05,1.95976]
[1777893587962,47.41,79088.42,0.0,0.97873,3e-05,1.95976]
[1777893588009,47.41,79088.01,0.0,0.97872,3e-05,1.96067]
[1777893588075,47.41,79088.01,0.0,0.97872,3e-05,1.96067]
[1777893593178,47.41,79087.96,0.0,0.97871,3e-05,1.96087]
[1777893598213,47.41,79088.04,0.0,0.97871,3e-05,1.96078]
[1777893600227,47.41,79086.63,0.0,0.97867,3e-05,1.96385]
[1777893601727,47.41,79086.63,0.0,0.97867,3e-05,1.96385]
[1777893601811,47.41,79086.63,0.0,0.97867,3e-05,1.96385]
[1777893601831,47.41,79086.63,0.0,0.97867,3e-05,1.96385]
[1777893604255,47.41,79088.38,0.0,0.97872,3e-05,1.96013]
[1777893605262,47.41,79090.57,0.0,0.97878,3e-05,1.95543]
[1777893608022,47.41,79091.08,0.0,0.9788,3e-05,1.95438]
[1777893608060,47.41,79091.08,0.0,0.9788,3e-05,1.95438]
[1777893608076,47.41,79091.08,0.0,0.9788,3e-05,1.95438]
[1777893613318,47.41,79091.36,0.0,0.9788,3e-05,1.95395]
[1777893617346,47.41,79095.14,0.0,0.97891,3e-05,1.94595]
[1777893618353,47.41,79098.24,0.0,0.97899,3e-05,1.93935]
[1777893619959,47.41,79098.24,0.0,0.97899,3e-05,1.93935]
[1777893620003,47.41,79098.24,0.0,0.97899,3e-05,1.93935]
[1777893620076,47.41,79098.67,0.0,0.979,3e-05,1.93848]
[1777893624269,47.41,79100.49,0.0,0.97905,3e-05,1.93482]
[1777893624319,47.41,79100.49,0.0,0.97905,3e-05,1.93482]
[1777893624326,47.41,79100.49,0.0,0.97905,3e-05,1.93482]
[1777893625402,47.41,79097.99,0.0,0.97898,3e-05,1.94028]
[1777893626409,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627067,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627077,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627101,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627277,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627332,47.41,79087.56,0.0,0.97869,3e-05,1.96277]
[1777893627415,47.41,79086.79,0.0,0.97867,3e-05,1.96444]
[1777893632451,47.41,79087.04,0.0,0.97871,3e-05,1.95993]
[1777893636479,47.41,79088.55,0.0,0.97876,3e-05,1.95673]
[1777893637486,47.41,79093.6,0.0,0.9789,3e-05,1.94588]
[1777893638798,47.41,79093.6,0.0,0.9789,3e-05,1.94588]
[1777893638828,47.41,79093.6,0.0,0.9789,3e-05,1.94588]
[1777893638858,47.41,79093.6,0.0,0.9789,3e-05,1.94588]
[1777893641514,47.41,79098.26,0.0,0.97902,3e-05,1.93607]
[1777893642536,47.41,79098.26,0.0,0.97902,3e-05,1.93607]
[1777893642580,47.41,79098.26,0.0,0.97902,3e-05,1.93607]
[1777893642637,47.41,79101.4,0.0,0.97911,3e-05,1.92942]
[1777893643528,47.41,79102.76,0.0,0.97915,3e-05,1.92658]
[1777893646550,47.42,79107.3,0.0,0.97927,3e-05,1.91714]
[1777893647557,47.42,79111.13,0.0,0.97937,3e-05,1.90911]
[1777893648564,47.42,79112.96,0.0,0.97942,3e-05,1.90534]
[1777893649518,47.42,79112.96,0.0,0.97942,3e-05,1.90534]
[1777893649567,47.42,79112.96,0.0,0.97942,3e-05,1.90534]
[1777893649580,47.42,79112.96,0.0,0.97942,3e-05,1.90534]
[1777893655033,47.42,79111.97,0.0,0.97939,3e-05,1.90795]
[1777893655081,47.42,79112.42,0.0,0.9794,3e-05,1.9071]
[1777893655329,47.42,79112.42,0.0,0.9794,3e-05,1.9071]
[1777893657629,47.42,79113.9,0.0,0.97943,3e-05,1.90428]
[1777893663004,47.42,79114.67,0.0,0.97945,3e-05,1.90308]
[1777893663056,47.42,79114.67,0.0,0.97945,3e-05,1.90308]
[1777893663080,47.43,79114.69,0.0,0.97945,3e-05,1.90315]
[1777893665685,47.43,79116.48,0.0,0.97949,3e-05,1.89969]
[1777893666692,47.43,79117.92,0.0,0.97953,3e-05,1.89678]
[1777893671919,47.43,79117.09,0.0,0.9795,3e-05,1.899]
[1777893671965,47.43,79117.09,0.0,0.9795,3e-05,1.899]
[1777893672075,47.43,79117.09,0.0,0.9795,3e-05,1.899]
[1777893675755,47.43,79111.82,0.0,0.97935,3e-05,1.91072]
[1777893676623,47.43,79111.82,0.0,0.97935,3e-05,1.91072]
[1777893676673,47.43,79111.82,0.0,0.97935,3e-05,1.91072]
[1777893676836,47.43,79111.82,0.0,0.97935,3e-05,1.91072]
[1777893676898,47.44,79109.16,0.0,0.97928,3e-05,1.91646]
[1777893677769,47.44,79091.82,0.0,0.9788,3e-05,1.9536]
[1777893678776,47.44,79074.53,0.0,0.97831,3e-05,1.9911]
[1777893679783,47.44,79071.44,0.0,0.97822,3e-05,1.99782]
[1777893680789,47.44,79067.08,0.0,0.9781,3e-05,2.00734]
[1777893682143,47.44,79067.09,0.0,0.9781,3e-05,2.00725]
[1777893682149,47.44,79067.09,0.0,0.9781,3e-05,2.00725]
[1777893682328,47.44,79067.09,0.0,0.9781,3e-05,2.00725]
[1777893686831,47.43,79069.73,0.0,0.97818,3e-05,2.00113]
[1777893691867,47.43,79069.86,0.0,0.97823,3e-05,1.9965]
[1777893696902,47.43,79067.79,0.0,0.97817,3e-05,2.00077]
[1777893697448,47.43,79067.79,0.0,0.97817,3e-05,2.00077]
[1777893698916,47.43,79070.72,0.0,0.97826,3e-05,1.99424]
[1777893700930,47.43,79073.79,0.0,0.97835,3e-05,1.98743]
[1777893701544,47.43,79073.79,0.0,0.97835,3e-05,1.98743]
[1777893701577,47.43,79073.79,0.0,0.97835,3e-05,1.98743]
[1777893701596,47.43,79073.79,0.0,0.97835,3e-05,1.98743]
[1777893702807,47.43,79073.9,0.0,0.97835,3e-05,1.98715]
[1777893702832,47.43,79073.9,0.0,0.97835,3e-05,1.98715]
[1777893702944,47.43,79072.3,0.0,0.9783,3e-05,1.9906]
[1777893703951,47.43,79069.45,0.0,0.97822,3e-05,1.9968]
[1777893704957,47.43,79064.52,0.0,0.97808,3e-05,2.00757]
[1777893705965,47.43,79062.17,0.0,0.97802,3e-05,2.01268]
[1777893706498,47.43,79062.17,0.0,0.97802,3e-05,2.01268]
[1777893706550,47.43,79062.17,0.0,0.97802,3e-05,2.01268]
[1777893706575,47.43,79062.17,0.0,0.97802,3e-05,2.01268]
[1777893709993,47.43,79064.84,0.0,0.9781,3e-05,2.00649]
[1777893710999,47.43,79066.83,0.0,0.97815,3e-05,2.00204]
[1777893711928,47.43,79066.83,0.0,0.97815,3e-05,2.00204]
[1777893712074,47.43,79066.83,0.0,0.97815,3e-05,2.00204]
[1777893713017,47.42,79069.86,0.0,0.97824,3e-05,1.99527]
[1777893714170,47.42,79069.93,0.0,0.97825,3e-05,1.99505]
[1777893715031,47.42,79068.04,0.0,0.97819,3e-05,1.99913]
[1777893715752,47.42,79068.04,0.0,0.97819,3e-05,1.99913]
[1777893715832,47.42,79068.04,0.0,0.97819,3e-05,1.99913]
[1777893716037,47.42,79069.99,0.0,0.97825,3e-05,1.99481]
[1777893719059,47.42,79071.45,0.0,0.97829,3e-05,1.99139]
[1777893722083,47.42,79069.79,0.0,0.97825,3e-05,1.99487]
[1777893722459,47.42,79069.79,0.0,0.97825,3e-05,1.99487]
[1777893723090,47.42,79066.05,0.0,0.97814,3e-05,2.00301]
[1777893724097,47.42,79064.51,0.0,0.9781,3e-05,2.00632]
[1777893729132,47.42,79066.1,0.0,0.97815,3e-05,2.00246]
[1777893729580,47.42,79066.1,0.0,0.97815,3e-05,2.00246]
[1777893733160,47.42,79063.71,0.0,0.97808,3e-05,2.00745]
[1777893734166,47.42,79067.43,0.0,0.97819,3e-05,1.9992]
[1777893739016,47.42,79067.28,0.0,0.97819,3e-05,1.99935]
[1777893739117,47.41,79067.31,0.0,0.97819,3e-05,1.99916]
[1777893739203,47.41,79070.21,0.0,0.97828,3e-05,1.99281]
[1777893740209,47.41,79075.55,0.0,0.97843,3e-05,1.98111]
[1777893743229,47.41,79077.06,0.0,0.97847,3e-05,1.97774]
[1777893746261,47.41,79072.29,0.0,0.97834,3e-05,1.98806]
[1777893747267,47.41,79068.12,0.0,0.97822,3e-05,1.99714]
[1777893748274,47.41,79062.24,0.0,0.97805,3e-05,2.00999]
[1777893751295,47.41,79061.44,0.0,0.97807,3e-05,2.00743]
[1777893752302,47.41,79058.55,0.0,0.97799,3e-05,2.01371]
[1777893753309,47.41,79056.87,0.0,0.97794,3e-05,2.01733]
[1777893758343,47.41,79057.72,0.0,0.97797,3e-05,2.015]
[1777893759856,47.41,79057.72,0.0,0.97797,3e-05,2.015]
[1777893760827,47.41,79057.85,0.0,0.97798,3e-05,2.01462]
[1777893760929,47.41,79060.53,0.0,0.97806,3e-05,2.00863]
[1777893762833,47.41,79061.37,0.0,0.97808,3e-05,2.0067]
[1777893764385,47.4,79059.08,0.0,0.97802,3e-05,2.01152]
[1777893765393,47.4,79056.41,0.0,0.97794,3e-05,2.01733]
[1777893766400,47.4,79054.39,0.0,0.97789,3e-05,2.0217]
[1777893767407,47.4,79045.52,0.0,0.97763,3e-05,2.04129]
[1777893768414,47.4,79037.76,0.0,0.9774,3e-05,2.0585]
[1777893769420,47.4,79034.34,0.0,0.9773,3e-05,2.06602]
[1777893772441,47.4,79030.86,0.0,0.97721,3e-05,2.07333]
[1777893773449,47.4,79027.93,0.0,0.97712,3e-05,2.07976]
[1777893778485,47.39,79021.66,0.0,0.97695,3e-05,2.09302]
[1777893779491,47.39,79009.13,0.0,0.97657,3e-05,2.12141]
[1777893780498,47.39,79005.17,0.0,0.97645,3e-05,2.13024]
[1777893781505,47.39,79008.41,0.0,0.97656,3e-05,2.12251]
[1777893783521,47.38,79009.87,0.0,0.97661,3e-05,2.11863]
[1777893784525,47.38,79008.4,0.0,0.97657,3e-05,2.12174]
[1777893785533,47.38,79000.64,0.0,0.97633,3e-05,2.13934]
[1777893786540,47.38,78991.97,0.0,0.97607,3e-05,2.15913]
[1777893787556,47.38,78991.97,0.0,0.97607,3e-05,2.15913]
[1777893787577,47.38,78991.97,0.0,0.97607,3e-05,2.15913]
[1777893787678,47.38,78988.51,0.0,0.97596,3e-05,2.16686]
[1777893792018,47.37,78990.65,0.0,0.97605,3e-05,2.16049]
[1777893792582,47.37,78991.94,0.0,0.97609,3e-05,2.15715]
[1777893794595,47.36,78987.35,0.0,0.97596,3e-05,2.16718]
[1777893799631,47.35,78992.27,0.0,0.97614,3e-05,2.15401]
[1777893802652,47.35,78989.51,0.0,0.97606,3e-05,2.15947]
[1777893803659,47.35,78987.16,0.0,0.97599,3e-05,2.16461]
[1777893804666,47.35,78978.16,0.0,0.97572,3e-05,2.18533]
[1777893805673,47.34,78974.41,0.0,0.9756,3e-05,2.19377]
[1777893807686,47.34,78972.56,0.0,0.97556,3e-05,2.19735]
[1777893808694,47.34,78965.57,0.0,0.97534,3e-05,2.21349]
[1777893809701,47.33,78963.66,0.0,0.97528,3e-05,2.2176]
[1777893810708,47.33,78960.75,0.0,0.9752,3e-05,2.2241]
[1777893811724,47.33,78959.48,0.0,0.97521,3e-05,2.22236]
[1777893812731,47.33,78957.07,0.0,0.97514,3e-05,2.22766]
[1777893814745,47.32,78959.59,0.0,0.97523,3e-05,2.22076]
[1777893815752,47.32,78962.06,0.0,0.97531,3e-05,2.21445]
[1777893816761,47.32,78960.19,0.0,0.97526,3e-05,2.21847]
[1777893821796,47.3,78961.43,0.0,0.97533,3e-05,2.21336]
[1777893824817,47.3,78959.55,0.0,0.97528,3e-05,2.21655]
[1777893826831,47.29,78956.4,0.0,0.97519,3e-05,2.22319]
[1777893831867,47.28,78955.9,0.0,0.97521,3e-05,2.22216]
[1777893836905,47.27,78958.23,0.0,0.97531,3e-05,2.21442]
[1777893837911,47.27,78961.05,0.0,0.97541,3e-05,2.2073]
[1777893838918,47.26,78963.63,0.0,0.97549,3e-05,2.20078]
[1777893839926,47.26,78966.68,0.0,0.9756,3e-05,2.19317]
[1777893844961,47.25,78966.19,0.0,0.97561,3e-05,2.19241]
[1777893847982,47.24,78963.14,0.0,0.97553,3e-05,2.19846]
[1777893848989,47.24,78961.7,0.0,0.97548,3e-05,2.20147]
[1777893854024,47.23,78960.98,0.0,0.97549,3e-05,2.20116]
[1777893857044,47.22,78964.37,0.0,0.97561,3e-05,2.19195]
[1777893858052,47.22,78966.26,0.0,0.97568,3e-05,2.18711]
[1777893861073,47.22,78970.34,0.0,0.97582,3e-05,2.17638]
[1777893862081,47.21,78972.76,0.0,0.9759,3e-05,2.17033]
[1777893863087,47.21,78976.75,0.0,0.97603,3e-05,2.16064]
[1777893868122,47.2,78978.45,0.0,0.97611,3e-05,2.15505]
[1777893870136,47.2,78980.05,0.0,0.97616,3e-05,2.15069]
[1777893871142,47.2,78977.92,0.0,0.97615,3e-05,2.15111]
[1777893872154,47.2,78980.0,0.0,0.97621,3e-05,2.14596]
[1777893875176,47.19,78978.04,0.0,0.97616,3e-05,2.14963]
[1777893880213,47.18,78977.71,0.0,0.97617,3e-05,2.14892]
[1777893881220,47.18,78965.08,0.0,0.97578,3e-05,2.17819]
[1777893882227,47.18,78960.98,0.0,0.97566,3e-05,2.18756]
[1777893883234,47.18,78956.0,0.0,0.9755,3e-05,2.19899]
[1777893885248,47.17,78954.97,0.0,0.97549,3e-05,2.20029]
[1777893887263,47.17,78952.35,0.0,0.97541,3e-05,2.20573]
[1777893892298,47.15,78953.72,0.0,0.97548,3e-05,2.2005]
[1777893896326,47.15,78951.91,0.0,0.97545,3e-05,2.20324]
[1777893901361,47.14,78951.95,0.0,0.97547,3e-05,2.20119]
[1777893906410,47.12,78948.09,0.0,0.97538,3e-05,2.20843]
[1777893907415,47.12,78930.28,0.0,0.97481,3e-05,2.25072]
[1777893908797,47.12,78930.28,0.0,0.97481,3e-05,2.25072]
[1777893908885,47.12,78930.28,0.0,0.97481,3e-05,2.25072]
[1777893908890,47.12,78927.54,0.0,0.97472,3e-05,2.25687]
[1777893910406,47.12,78927.45,0.0,0.97473,3e-05,2.25661]
[1777893912450,47.11,78929.42,0.0,0.97481,3e-05,2.25039]
[1777893913457,47.11,78934.85,0.0,0.97499,3e-05,2.23683]
[1777893914464,47.1,78938.08,0.0,0.9751,3e-05,2.22863]
[1777893915471,47.1,78939.83,0.0,0.97517,3e-05,2.224]
[1777893917486,47.1,78929.84,0.0,0.97485,3e-05,2.24715]
[1777893918493,47.09,78928.16,0.0,0.9748,3e-05,2.25073]
[1777893921196,47.09,78923.61,0.0,0.97467,3e-05,2.26078]
[1777893924535,47.08,78925.67,0.0,0.97476,3e-05,2.25383]
[1777893925542,47.07,78928.24,0.0,0.97485,3e-05,2.24713]
[1777893927556,47.07,78929.6,0.0,0.97491,3e-05,2.24292]
[1777893929911,47.06,78939.35,0.0,0.97524,3e-05,2.21859]
[1777893930577,47.06,78941.34,0.0,0.97531,3e-05,2.21341]
[1777893935612,47.05,78943.24,0.0,0.97544,3e-05,2.20254]
[1777893937625,47.05,78944.75,0.0,0.9755,3e-05,2.19815]
[1777893938632,47.04,78949.21,0.0,0.97565,3e-05,2.18718]
[1777893939640,47.04,78952.8,0.0,0.97576,3e-05,2.17832]
[1777893941654,47.04,78955.52,0.0,0.97586,3e-05,2.17119]
[1777893948703,47.03,78956.69,0.0,0.97593,3e-05,2.16613]
[1777893949710,47.02,78958.44,0.0,0.97599,3e-05,2.1617]
[1777893950717,47.02,78967.64,0.0,0.97628,3e-05,2.13987]
[1777893951724,47.02,78968.23,0.0,0.9763,3e-05,2.13823]
[1777893952731,47.02,78966.66,0.0,0.97625,3e-05,2.14162]
[1777893957765,47.01,78967.79,0.0,0.97631,3e-05,2.13767]
[1777893962801,47.0,78968.37,0.0,0.97634,3e-05,2.13504]
[1777893969850,46.99,78968.09,0.0,0.97636,3e-05,2.13397]
[1777893974884,46.99,78967.69,0.0,0.97636,3e-05,2.13369]
[1777893976899,46.98,78966.34,0.0,0.97632,3e-05,2.13635]
[1777893981934,46.98,78966.82,0.0,0.97635,3e-05,2.13404]
[1777893987207,46.97,78967.07,0.0,0.97637,3e-05,2.13253]
[1777893988983,46.97,78961.73,0.0,0.97622,3e-05,2.14429]
[1777893989990,46.97,78960.29,0.0,0.97618,3e-05,2.14741]
[1777893992005,46.96,78959.0,0.0,0.97619,3e-05,2.14568]
[1777893993011,46.96,78952.7,0.0,0.97599,3e-05,2.16019]
[1777893996031,46.96,78951.03,0.0,0.97595,3e-05,2.16327]
[1777893998049,46.95,78933.76,0.0,0.97541,3e-05,2.20361]
[1777893999055,46.95,78922.35,0.0,0.97505,3e-05,2.2306]
[1777894000065,46.95,78924.15,0.0,0.97511,3e-05,2.22585]
[1777894001072,46.95,78926.56,0.0,0.97519,3e-05,2.21965]
[1777894002079,46.95,78920.82,0.0,0.97501,3e-05,2.23306]
[1777894007114,46.94,78922.38,0.0,0.97509,3e-05,2.22742]
[1777894009128,46.93,78919.21,0.0,0.975,3e-05,2.23432]
[1777894012149,46.93,78920.97,0.0,0.97507,3e-05,2.22893]
[1777894017184,46.91,78922.62,0.0,0.97515,3e-05,2.22307]
[1777894022219,46.9,78919.22,0.0,0.97506,3e-05,2.22939]
[1777894023226,46.9,78910.33,0.0,0.97478,3e-05,2.2505]
[1777894024233,46.9,78913.45,0.0,0.97488,3e-05,2.24252]
[1777894025240,46.9,78917.45,0.0,0.97502,3e-05,2.23243]
[1777894030275,46.89,78918.55,0.0,0.97508,3e-05,2.22783]
[1777894032290,46.88,78919.98,0.0,0.97514,3e-05,2.22362]
[1777894037325,46.87,78920.51,0.0,0.97518,3e-05,2.22046]
[1777894041354,46.86,78918.77,0.0,0.97514,3e-05,2.22314]
[1777894042361,46.86,78917.23,0.0,0.9751,3e-05,2.22648]
[1777894047396,46.85,78919.5,0.0,0.9752,3e-05,2.2191]
[1777894050418,46.84,78921.56,0.0,0.97528,3e-05,2.21301]
[1777894051425,46.84,78923.88,0.0,0.97541,3e-05,2.20276]
[1777894052432,46.84,78925.29,0.0,0.97546,3e-05,2.19903]
[1777894053439,46.84,78928.93,0.0,0.97558,3e-05,2.18966]
[1777894054446,46.84,78933.23,0.0,0.97572,3e-05,2.17943]
[1777894055453,46.83,78936.8,0.0,0.97584,3e-05,2.17034]
[1777894056460,46.83,78938.39,0.0,0.9759,3e-05,2.16628]
[1777894061498,46.82,78938.94,0.0,0.97593,3e-05,2.16356]
[1777894066531,46.82,78938.93,0.0,0.97595,3e-05,2.16218]
[1777894071565,46.81,78939.87,0.0,0.976,3e-05,2.15857]
[1777894076601,46.8,78940.6,0.0,0.97604,3e-05,2.15548]
[1777894081636,46.79,78939.52,0.0,0.97602,3e-05,2.15666]
[1777894086671,46.79,78939.78,0.0,0.97605,3e-05,2.15468]
[1777894091705,46.78,78939.7,0.0,0.97607,3e-05,2.15352]
[1777894096741,46.77,78939.52,0.0,0.97608,3e-05,2.15259]
[1777894101776,46.76,78939.52,0.0,0.97609,3e-05,2.15126]
[1777894102784,46.76,78931.0,0.0,0.97583,3e-05,2.17113]
[1777894103790,46.76,78926.39,0.0,0.97569,3e-05,2.18178]
[1777894106811,46.75,78927.88,0.0,0.97575,3e-05,2.1773]
[1777894111846,46.75,78931.07,0.0,0.97591,3e-05,2.16394]
[1777894114867,46.74,78929.33,0.0,0.97587,3e-05,2.16723]
[1777894119902,46.73,78929.62,0.0,0.9759,3e-05,2.16515]
[1777894121916,46.73,78931.65,0.0,0.97597,3e-05,2.1598]
[1777894123930,46.73,78934.23,0.0,0.97606,3e-05,2.15319]
[1777894128965,46.72,78934.18,0.0,0.97607,3e-05,2.15208]
[1777894132993,46.71,78936.48,0.0,0.97616,3e-05,2.14568]
[1777894134000,46.71,78938.1,0.0,0.97621,3e-05,2.14163]
[1777894139037,46.71,78937.93,0.0,0.97622,3e-05,2.14088]
[1777894143064,46.7,78939.61,0.0,0.97628,3e-05,2.13601]
[1777894148098,46.7,78939.64,0.0,0.9763,3e-05,2.13483]
[1777894153134,46.69,78940.35,0.0,0.97634,3e-05,2.13205]
[1777894158169,46.68,78940.01,0.0,0.97634,3e-05,2.13174]
[1777894163203,46.68,78939.98,0.0,0.97636,3e-05,2.13071]
[1777894168242,46.67,78940.19,0.0,0.97638,3e-05,2.12912]
[1777894173277,46.66,78939.98,0.0,0.97643,3e-05,2.1243]
[1777894178312,46.66,78940.28,0.0,0.97645,3e-05,2.12254]
[1777894181332,46.66,78944.67,0.0,0.9766,3e-05,2.11168]
[1777894183347,46.65,78946.0,0.0,0.97664,3e-05,2.10821]
[1777894186777,46.65,78945.87,0.0,0.97665,3e-05,2.10796]
[1777894186834,46.65,78945.87,0.0,0.97665,3e-05,2.10796]
[1777894186854,46.65,78945.87,0.0,0.97665,3e-05,2.10796]
[1777894186915,46.65,78945.87,0.0,0.97665,3e-05,2.10796]
[1777894187204,46.65,78945.87,0.0,0.97665,3e-05,2.10796]
[1777894187377,46.65,78945.99,0.0,0.97665,3e-05,2.10749]
[1777894187833,46.65,78945.99,0.0,0.97665,3e-05,2.10749]
[1777894191405,46.64,78944.04,0.0,0.9766,3e-05,2.1113]
[1777894196440,46.64,78945.27,0.0,0.97665,3e-05,2.10748]
[1777894201475,46.63,78936.24,0.0,0.97638,3e-05,2.12765]
[1777894202482,46.63,78929.14,0.0,0.97616,3e-05,2.14416]
[1777894203490,46.63,78928.3,0.0,0.97614,3e-05,2.14592]
[1777894204497,46.63,78925.02,0.0,0.97604,3e-05,2.15342]
[1777894205504,46.63,78921.23,0.0,0.97592,3e-05,2.16215]
[1777894206511,46.63,78923.17,0.0,0.97599,3e-05,2.15729]
[1777894210539,46.62,78920.66,0.0,0.97592,3e-05,2.16217]
[1777894215574,46.61,78921.36,0.0,0.97596,3e-05,2.15918]
[1777894220620,46.61,78901.02,0.0,0.97532,3e-05,2.20651]
[1777894221626,46.6,78901.14,0.0,0.97534,3e-05,2.20562]
[1777894226661,46.6,78900.34,0.0,0.97532,3e-05,2.20664]
[1777894228675,46.6,78901.59,0.0,0.97536,3e-05,2.20374]
[1777894230689,46.6,78905.32,0.0,0.97547,3e-05,2.19566]
[1777894231697,46.6,78907.24,0.0,0.97558,3e-05,2.18644]
[1777894233710,46.61,78909.19,0.0,0.97563,3e-05,2.18271]
[1777894234717,46.61,78908.01,0.0,0.97559,3e-05,2.18602]
[1777894238745,46.62,78910.45,0.0,0.97565,3e-05,2.18131]
[1777894239752,46.62,78912.11,0.0,0.97571,3e-05,2.17707]
[1777894242773,46.61,78910.95,0.0,0.97568,3e-05,2.17902]
[1777894243781,46.61,78905.39,0.0,0.97551,3e-05,2.19205]
[1777894244787,46.61,78907.34,0.0,0.97557,3e-05,2.18708]
[1777894246801,46.6,78908.66,0.0,0.97562,3e-05,2.18335]
[1777894247808,46.6,78906.13,0.0,0.97555,3e-05,2.18913]
[1777894248814,46.61,78902.7,0.0,0.97543,3e-05,2.19784]
[1777894253850,46.62,78902.19,0.0,0.97538,3e-05,2.20137]
[1777894255863,46.62,78900.35,0.0,0.97531,3e-05,2.20671]
[1777894256871,46.63,78902.3,0.0,0.97537,3e-05,2.20247]
[1777894257878,46.63,78903.61,0.0,0.9754,3e-05,2.19978]
[1777894258885,46.63,78904.89,0.0,0.97544,3e-05,2.19717]
[1777894260899,46.64,78903.44,0.0,0.97538,3e-05,2.20159]
[1777894263920,46.64,78901.9,0.0,0.97533,3e-05,2.20515]
[1777894264927,46.63,78900.27,0.0,0.97528,3e-05,2.20877]
[1777894266941,46.63,78903.38,0.0,0.97539,3e-05,2.20065]
[1777894267948,46.63,78904.74,0.0,0.97544,3e-05,2.19707]
[1777894268955,46.63,78900.29,0.0,0.9753,3e-05,2.20748]
[1777894269962,46.62,78898.07,0.0,0.97523,3e-05,2.21252]
[1777894274997,46.62,78897.13,0.0,0.97522,3e-05,2.21314]
[1777894276007,46.61,78899.6,0.0,0.97531,3e-05,2.20685]
[1777894281039,46.61,78899.86,0.0,0.97534,3e-05,2.20462]
[1777894286074,46.6,78900.43,0.0,0.97538,3e-05,2.20166]
[1777894288088,46.59,78902.57,0.0,0.97545,3e-05,2.1959]
[1777894295137,46.58,78902.76,0.0,0.97553,3e-05,2.18909]
[1777894300173,46.57,78903.33,0.0,0.97557,3e-05,2.18631]
[1777894305207,46.57,78903.24,0.0,0.97559,3e-05,2.18516]
[1777894310242,46.56,78903.72,0.0,0.97562,3e-05,2.18267]
[1777894311249,46.56,78901.77,0.0,0.97556,3e-05,2.18707]
[1777894312604,46.56,78901.77,0.0,0.97556,3e-05,2.18707]
[1777894313734,46.55,78888.11,0.0,0.97512,3e-05,2.21947]
[1777894314301,46.55,78888.11,0.0,0.97512,3e-05,2.21947]
[1777894314382,46.55,78888.11,0.0,0.97512,3e-05,2.21947]
[1777894314509,46.55,78888.11,0.0,0.97512,3e-05,2.21947]
[1777894314515,46.55,78888.47,0.0,0.97514,3e-05,2.21827]
[1777894315299,46.55,78889.55,0.0,0.97518,3e-05,2.21533]
[1777894316376,46.55,78889.55,0.0,0.97518,3e-05,2.21533]
[1777894318112,46.55,78890.26,0.0,0.97521,3e-05,2.21296]
[1777894318320,46.55,78880.19,0.0,0.97488,3e-05,2.23712]
[1777894319327,46.54,78879.45,0.0,0.97486,3e-05,2.23856]
[1777894320334,46.54,78880.56,0.0,0.9749,3e-05,2.23549]
[1777894321341,46.54,78886.39,0.0,0.9751,3e-05,2.22096]
[1777894321991,46.54,78886.39,0.0,0.9751,3e-05,2.22096]
[1777894322349,46.54,78888.02,0.0,0.97516,3e-05,2.21667]
[1777894327386,46.53,78887.47,0.0,0.97516,3e-05,2.21639]
[1777894331416,46.52,78893.2,0.0,0.97537,3e-05,2.20126]
[1777894332423,46.52,78891.64,0.0,0.97532,3e-05,2.20473]
[1777894334437,46.52,78892.97,0.0,0.97537,3e-05,2.20092]
[1777894335444,46.51,78890.57,0.0,0.9753,3e-05,2.20642]
[1777894340479,46.51,78891.17,0.0,0.97534,3e-05,2.20347]
[1777894344253,46.5,78891.08,0.0,0.97534,3e-05,2.2031]
[1777894344507,46.5,78886.37,0.0,0.9752,3e-05,2.2139]
[1777894345515,46.5,78881.07,0.0,0.97503,3e-05,2.22645]
[1777894346521,46.5,78880.0,0.0,0.975,3e-05,2.22872]
[1777894348271,46.49,78879.47,0.0,0.97498,3e-05,2.22967]
[1777894353571,46.48,78878.85,0.0,0.97503,3e-05,2.22482]
[1777894356592,46.48,78882.14,0.0,0.97516,3e-05,2.21583]
[1777894359613,46.47,78883.75,0.0,0.97522,3e-05,2.21098]
[1777894364648,46.46,78883.43,0.0,0.97523,3e-05,2.21023]
[1777894369686,46.46,78883.44,0.0,0.97525,3e-05,2.20869]
[1777894370692,46.45,78882.16,0.0,0.97521,3e-05,2.2115]
[1777894375727,46.45,78883.06,0.0,0.97526,3e-05,2.2078]
[1777894379755,46.44,78881.52,0.0,0.97523,3e-05,2.21034]
[1777894380762,46.44,78883.02,0.0,0.97528,3e-05,2.2064]
[1777894381769,46.44,78885.39,0.0,0.97536,3e-05,2.20037]
[1777894386804,46.43,78885.64,0.0,0.9754,3e-05,2.19806]
[1777894388818,46.42,78886.74,0.0,0.97544,3e-05,2.19484]
[1777894393854,46.42,78886.83,0.0,0.97546,3e-05,2.19325]
[1777894397882,46.41,78885.43,0.0,0.97543,3e-05,2.19553]
[1777894398889,46.41,78883.93,0.0,0.97538,3e-05,2.19887]
[1777894400903,46.41,78882.75,0.0,0.97535,3e-05,2.20116]
[1777894405938,46.4,78882.53,0.0,0.97536,3e-05,2.20026]
[1777894411980,46.39,78882.82,0.0,0.97544,3e-05,2.19354]
[1777894417015,46.38,78883.55,0.0,0.97548,3e-05,2.1904]
[1777894422050,46.37,78884.44,0.0,0.97553,3e-05,2.18691]
[1777894427882,46.37,78884.88,0.0,0.97556,3e-05,2.18481]
[1777894427085,46.37,78882.79,0.0,0.97549,3e-05,2.18959]
[1777894432120,46.36,78882.16,0.0,0.97549,3e-05,2.18977]
[1777894439169,46.35,78882.71,0.0,0.97553,3e-05,2.18662]
[1777894444204,46.34,78881.67,0.0,0.97552,3e-05,2.18784]
[1777894449239,46.33,78882.13,0.0,0.97555,3e-05,2.18545]
[1777894455281,46.33,78882.21,0.0,0.97557,3e-05,2.18375]
[1777894456668,46.32,78875.47,0.0,0.97536,3e-05,2.19979]
[1777894457913,46.32,78872.97,0.0,0.97528,3e-05,2.20528]
[1777894459309,46.32,78876.2,0.0,0.97539,3e-05,2.19716]
[1777894460316,46.32,78877.88,0.0,0.97545,3e-05,2.19283]
[1777894465351,46.31,78878.78,0.0,0.9755,3e-05,2.18933]
[1777894470386,46.3,78878.78,0.0,0.97551,3e-05,2.18803]
[1777894473407,46.3,78881.25,0.0,0.97565,3e-05,2.17701]
[1777894478442,46.29,78880.72,0.0,0.97565,3e-05,2.17709]
[1777894484484,46.29,78881.2,0.0,0.97568,3e-05,2.1745]
[1777894489519,46.28,78880.71,0.0,0.97568,3e-05,2.17449]
[1777894494554,46.27,78880.25,0.0,0.97568,3e-05,2.17441]
[1777894500121,46.27,78880.22,0.0,0.9757,3e-05,2.17354]
[1777894505631,46.26,78879.55,0.0,0.9757,3e-05,2.1735]
[1777894511673,46.25,78880.1,0.0,0.97573,3e-05,2.17078]
[1777894512679,46.25,78884.66,0.0,0.97588,3e-05,2.1596]
[1777894514694,46.25,78882.7,0.0,0.97583,3e-05,2.16388]
[1777894516708,46.24,78884.14,0.0,0.97588,3e-05,2.15999]
[1777894517960,46.24,78885.34,0.0,0.97592,3e-05,2.1567]
[1777894523766,46.24,78885.75,0.0,0.97595,3e-05,2.15469]
[1777894528801,46.23,78886.17,0.0,0.97598,3e-05,2.1527]
[1777894531822,46.23,78885.31,0.0,0.976,3e-05,2.14991]
[1777894532955,46.23,78884.18,0.0,0.97597,3e-05,2.15223]
[1777894534843,46.22,78882.94,0.0,0.97593,3e-05,2.15501]
[1777894537864,46.22,78884.24,0.0,0.97598,3e-05,2.15134]
[1777894539878,46.22,78882.87,0.0,0.97594,3e-05,2.15424]
[1777894540885,46.22,78879.83,0.0,0.97585,3e-05,2.16134]
[1777894541892,46.22,78877.95,0.0,0.97579,3e-05,2.16567]
[1777894542899,46.22,78879.88,0.0,0.97585,3e-05,2.16084]
[1777894543906,46.21,78881.87,0.0,0.97592,3e-05,2.15587]
[1777894548941,46.21,78881.05,0.0,0.97591,3e-05,2.15669]
[1777894553976,46.2,78882.33,0.0,0.97596,3e-05,2.15269]
[1777894555990,46.2,78880.9,0.0,0.97592,3e-05,2.15574]
[1777894558003,46.2,78882.03,0.0,0.97596,3e-05,2.15265]
[1777894563041,46.19,78882.79,0.0,0.976,3e-05,2.14992]
[1777894568076,46.19,78882.96,0.0,0.97602,3e-05,2.1486]
[1777894573111,46.18,78882.4,0.0,0.97601,3e-05,2.14904]
[1777894576544,46.18,78881.32,0.0,0.97598,3e-05,2.15108]
[1777894582174,46.17,78881.15,0.0,0.97599,3e-05,2.15038]
[1777894588215,46.17,78880.48,0.0,0.97599,3e-05,2.15087]
[1777894593251,46.16,78880.27,0.0,0.97604,3e-05,2.14619]
[1777894598286,46.16,78880.46,0.0,0.97605,3e-05,2.14489]
[1777894600391,46.16,78880.63,0.0,0.97606,3e-05,2.14432]
[1777894601966,46.16,78880.71,0.0,0.97607,3e-05,2.14396]
[1777894602051,46.16,78880.71,0.0,0.97607,3e-05,2.14396]
[1777894602024,46.16,78840.67,0.0,0.97475,3e-05,2.24102]
[1777894602304,46.16,78840.67,0.0,0.97475,3e-05,2.24102]
[1777894602455,46.15,78806.38,0.0,0.97358,3e-05,2.32668]
[1777894603321,46.16,78807.09,0.0,0.9736,3e-05,2.32519]
[1777894604336,46.16,78807.09,0.0,0.9736,3e-05,2.32519]
[1777894604551,46.16,78807.09,0.0,0.9736,3e-05,2.32519]
[1777894604619,46.15,78797.67,0.0,0.97328,4e-05,2.34869]
[1777894605335,46.15,78796.77,0.0,0.97326,4e-05,2.35048]
[1777894607099,46.15,78796.77,0.0,0.97326,4e-05,2.35048]
[1777894607152,46.15,78797.97,0.0,0.9733,4e-05,2.34689]
[1777894607333,46.15,78797.97,0.0,0.9733,4e-05,2.34689]
[1777894607817,46.15,78797.97,0.0,0.9733,4e-05,2.34689]
[1777894607835,46.15,78797.97,0.0,0.9733,4e-05,2.34689]
[1777894607850,46.15,78797.97,0.0,0.9733,4e-05,2.34689]
[1777894607865,46.15,78797.62,0.0,0.9733,4e-05,2.34726]
[1777894608576,46.15,78797.62,0.0,0.9733,4e-05,2.34726]
[1777894610769,46.14,78796.92,0.0,0.97329,4e-05,2.34801]
[1777894610836,46.14,78796.92,0.0,0.97329,4e-05,2.34801]
[1777894610958,46.14,78796.92,0.0,0.97329,4e-05,2.34801]
[1777894611083,46.14,78796.92,0.0,0.97329,4e-05,2.34801]
[1777894611033,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611199,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611340,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611604,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611698,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611851,46.14,78797.89,0.0,0.97333,4e-05,2.34501]
[1777894611869,46.13,78797.19,0.0,0.97331,4e-05,2.34628]
[1777894612875,46.13,78797.19,0.0,0.97331,4e-05,2.34628]
[1777894612923,46.14,78792.5,0.0,0.97314,4e-05,2.35855]
[1777894613394,46.14,78779.62,0.0,0.97268,4e-05,2.39201]
[1777894614401,46.14,78790.83,0.0,0.97308,4e-05,2.36327]
[1777894615408,46.14,78793.49,0.0,0.97317,4e-05,2.35668]
[1777894616860,46.14,78793.49,0.0,0.97317,4e-05,2.35668]
[1777894618429,46.14,78799.35,0.0,0.97337,4e-05,2.34241]
[1777894619436,46.14,78803.1,0.0,0.97349,3e-05,2.33312]
[1777894622457,46.15,78799.78,0.0,0.97337,4e-05,2.3424]
[1777894624045,46.15,78795.08,0.0,0.9732,4e-05,2.35467]
[1777894625478,46.15,78800.15,0.0,0.97337,4e-05,2.34218]
[1777894626485,46.15,78804.09,0.0,0.9735,3e-05,2.33241]
[1777894631128,46.16,78805.06,0.0,0.97352,3e-05,2.33147]
[1777894631180,46.17,78805.21,0.0,0.9735,3e-05,2.33261]
[1777894631324,46.17,78805.21,0.0,0.9735,3e-05,2.33261]
[1777894631520,46.17,78805.05,0.0,0.97349,3e-05,2.33378]
[1777894632527,46.18,78800.72,0.0,0.97332,4e-05,2.34557]
[1777894633533,46.18,78796.84,0.0,0.97318,4e-05,2.35622]
[1777894636555,46.19,78793.53,0.0,0.97303,4e-05,2.36687]
[1777894637562,46.2,78790.51,0.0,0.97291,4e-05,2.37534]
[1777894638569,46.2,78785.05,0.0,0.97271,4e-05,2.39012]
[1777894639576,46.21,78778.65,0.0,0.97247,4e-05,2.40738]
[1777894643340,46.22,78777.99,0.0,0.97242,4e-05,2.41099]
[1777894643374,46.22,78777.99,0.0,0.97242,4e-05,2.41099]
[1777894643396,46.22,78777.99,0.0,0.97242,4e-05,2.41099]
[1777894643586,46.22,78777.99,0.0,0.97242,4e-05,2.41099]
[1777894643604,46.22,78776.79,0.0,0.97237,4e-05,2.41474]
[1777894646625,46.23,78784.82,0.0,0.97263,4e-05,2.39571]
[1777894647632,46.23,78800.76,0.0,0.97319,4e-05,2.35534]
[1777894648638,46.24,78808.4,0.0,0.97345,3e-05,2.33658]
[1777894649646,46.24,78820.6,0.0,0.97386,3e-05,2.30646]
[1777894650653,46.24,78826.37,0.0,0.97405,3e-05,2.29275]
[1777894652667,46.25,78836.74,0.0,0.97443,3e-05,2.26409]
[1777894653674,46.26,78842.2,0.0,0.9746,3e-05,2.25141]
[1777894654689,46.26,78852.65,0.0,0.97495,3e-05,2.22607]
[1777894655694,46.26,78855.56,0.0,0.97504,3e-05,2.21938]
[1777894657708,46.27,78866.76,0.0,0.9754,3e-05,2.19299]
[1777894658715,46.27,78878.31,0.0,0.97577,3e-05,2.16561]
[1777894659722,46.26,78877.22,0.0,0.97576,3e-05,2.16585]
[1777894660729,46.24,78874.56,0.0,0.97571,3e-05,2.16986]
[1777894664757,46.19,78877.03,0.0,0.97591,3e-05,2.15443]
[1777894669793,46.18,78876.87,0.0,0.97592,3e-05,2.15371]
[1777894671807,46.18,78870.58,0.0,0.97573,3e-05,2.16836]
[1777894672814,46.18,78867.04,0.0,0.97561,3e-05,2.17664]
[1777894674828,46.18,78861.52,0.0,0.97544,3e-05,2.18947]
[1777894675967,46.18,78861.52,0.0,0.97544,3e-05,2.18947]
[1777894676009,46.18,78861.52,0.0,0.97544,3e-05,2.18947]
[1777894676018,46.18,78861.52,0.0,0.97544,3e-05,2.18947]
[1777894676075,46.18,78861.52,0.0,0.97544,3e-05,2.18947]
[1777894676107,46.17,78861.05,0.0,0.97543,3e-05,2.19003]
[1777894681877,46.17,78855.12,0.0,0.97526,3e-05,2.20304]
[1777894682884,46.16,78852.09,0.0,0.97516,3e-05,2.21013]
[1777894684898,46.17,78848.43,0.0,0.97501,3e-05,2.22095]
[1777894687848,46.18,78847.55,0.0,0.97496,3e-05,2.22495]
[1777894687900,46.18,78847.55,0.0,0.97496,3e-05,2.22495]
[1777894687958,46.18,78847.55,0.0,0.97496,3e-05,2.22495]
[1777894688012,46.18,78847.55,0.0,0.97496,3e-05,2.22495]
[1777894688082,46.18,78847.55,0.0,0.97496,3e-05,2.22495]
[1777894688180,46.19,78847.52,0.0,0.97494,3e-05,2.22684]
[1777894689933,46.2,78843.97,0.0,0.9748,3e-05,2.23647]
[1777894694968,46.22,78843.88,0.0,0.97474,3e-05,2.24114]
[1777894700097,46.24,78846.08,0.0,0.97477,3e-05,2.23924]
[1777894700183,46.24,78846.08,0.0,0.97477,3e-05,2.23924]
[1777894700124,46.25,78844.34,0.0,0.9747,3e-05,2.24442]
[1777894700232,46.25,78844.34,0.0,0.9747,3e-05,2.24442]
[1777894700325,46.25,78844.34,0.0,0.9747,3e-05,2.24442]
[1777894701013,46.25,78850.16,0.0,0.97488,3e-05,2.23098]
[1777894702020,46.26,78856.01,0.0,0.97506,3e-05,2.21752]
[1777894704034,46.27,78855.75,0.0,0.97503,3e-05,2.21996]
[1777894708710,46.29,78857.0,0.0,0.97502,3e-05,2.22055]
[1777894708754,46.29,78857.0,0.0,0.97502,3e-05,2.22055]
[1777894708832,46.29,78857.0,0.0,0.97502,3e-05,2.22055]
[1777894708935,46.29,78857.0,0.0,0.97502,3e-05,2.22055]
[1777894709069,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894709259,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894709336,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894709505,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894709541,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894709575,46.29,78856.82,0.0,0.975,3e-05,2.2219]
[1777894710076,46.3,78862.81,0.0,0.97519,3e-05,2.20818]
[1777894715111,46.32,78865.43,0.0,0.97526,3e-05,2.20208]
[1777894720146,46.35,78855.77,0.0,0.97488,3e-05,2.23031]
[1777894721154,46.36,78852.68,0.0,0.97475,3e-05,2.2397]
[1777894722032,46.36,78852.68,0.0,0.97475,3e-05,2.2397]
[1777894722057,46.36,78852.68,0.0,0.97475,3e-05,2.2397]
[1777894722077,46.36,78852.68,0.0,0.97475,3e-05,2.2397]
[1777894722083,46.36,78852.68,0.0,0.97475,3e-05,2.2397]
[1777894722161,46.36,78852.43,0.0,0.97473,3e-05,2.24118]
[1777894722575,46.36,78852.43,0.0,0.97473,3e-05,2.24118]
[1777894722641,46.36,78852.43,0.0,0.97473,3e-05,2.24118]
[1777894722693,46.36,78852.43,0.0,0.97473,3e-05,2.24118]
[1777894722827,46.36,78852.43,0.0,0.97473,3e-05,2.24118]
[1777894723168,46.37,78850.67,0.0,0.97466,3e-05,2.24637]
[1777894728203,46.39,78853.27,0.0,0.97469,3e-05,2.2442]
[1777894730127,46.4,78852.77,0.0,0.97466,3e-05,2.24628]
[1777894730179,46.4,78852.77,0.0,0.97466,3e-05,2.24628]
[1777894730182,46.4,78852.77,0.0,0.97466,3e-05,2.24628]
[1777894730216,46.4,78857.89,0.0,0.97482,3e-05,2.23456]
[1777894730331,46.4,78857.89,0.0,0.97482,3e-05,2.23456]
[1777894731224,46.4,78860.11,0.0,0.97489,3e-05,2.22999]
[1777894736258,46.43,78860.55,0.0,0.97484,3e-05,2.23328]
[1777894740958,46.44,78859.8,0.0,0.97478,3e-05,2.23771]
[1777894741010,46.44,78859.8,0.0,0.97478,3e-05,2.23771]
[1777894741071,46.44,78859.8,0.0,0.97478,3e-05,2.23771]
[1777894741103,46.44,78859.8,0.0,0.97478,3e-05,2.23771]
[1777894741171,46.45,78859.75,0.0,0.97476,3e-05,2.23954]
[1777894741326,46.45,78859.75,0.0,0.97476,3e-05,2.23954]
[1777894742301,46.46,78852.67,0.0,0.97451,3e-05,2.25781]
[1777894743308,46.46,78846.23,0.0,0.97428,3e-05,2.27456]
[1777894744315,46.47,78842.23,0.0,0.97413,3e-05,2.2853]
[1777894745900,46.47,78842.23,0.0,0.97413,3e-05,2.2853]
[1777894745927,46.47,78842.23,0.0,0.97413,3e-05,2.2853]
[1777894745952,46.47,78842.23,0.0,0.97413,3e-05,2.2853]
[1777894746076,46.47,78842.23,0.0,0.97413,3e-05,2.2853]
[1777894746149,46.47,78842.05,0.0,0.97412,3e-05,2.28653]
[1777894746550,46.47,78842.05,0.0,0.97412,3e-05,2.28653]
[1777894747200,46.47,78842.05,0.0,0.97412,3e-05,2.28653]
[1777894746604,46.47,78835.32,0.0,0.97388,3e-05,2.30411]
[1777894747517,46.47,78835.32,0.0,0.97388,3e-05,2.30411]
[1777894747569,46.48,78809.34,0.0,0.97296,4e-05,2.37059]
[1777894748855,46.48,78802.21,0.0,0.9727,4e-05,2.38951]
[1777894749827,46.48,78802.21,0.0,0.9727,4e-05,2.38951]
[1777894749887,46.48,78804.55,0.0,0.97277,4e-05,2.38411]
[1777894750473,46.48,78804.55,0.0,0.97277,4e-05,2.38411]
[1777894752848,46.49,78802.04,0.0,0.97267,4e-05,2.39179]
[1777894752897,46.49,78802.04,0.0,0.97267,4e-05,2.39179]
[1777894753080,46.49,78802.04,0.0,0.97267,4e-05,2.39179]
[1777894753118,46.49,78803.25,0.0,0.9727,4e-05,2.38929]
[1777894754407,46.5,78799.45,0.0,0.97255,4e-05,2.4003]
[1777894756421,46.51,78795.12,0.0,0.97238,4e-05,2.41267]
[1777894757428,46.51,78780.96,0.0,0.97186,4e-05,2.4501]
[1777894758435,46.51,78780.9,0.0,0.97185,4e-05,2.45077]
[1777894759442,46.52,78778.13,0.0,0.97174,4e-05,2.45854]
[1777894760630,46.52,78778.13,0.0,0.97174,4e-05,2.45854]
[1777894761093,46.52,78778.13,0.0,0.97174,4e-05,2.45854]
[1777894761162,46.52,78750.68,0.0,0.97071,4e-05,2.53183]
[1777894761706,46.52,78750.68,0.0,0.97071,4e-05,2.53183]
[1777894761786,46.52,78720.44,0.0,0.96954,4e-05,2.6142]
[1777894762987,46.52,78720.44,0.0,0.96954,4e-05,2.6142]
[1777894763032,46.52,78712.86,0.0,0.96924,4e-05,2.6353]
[1777894764272,46.52,78712.86,0.0,0.96924,4e-05,2.6353]
[1777894763474,46.52,78702.59,0.0,0.96883,4e-05,2.66395]
[1777894764480,46.52,78704.52,0.0,0.96891,4e-05,2.65876]
[1777894766494,46.53,78725.01,0.0,0.96971,4e-05,2.60267]
[1777894767631,46.53,78725.01,0.0,0.96971,4e-05,2.60267]
[1777894767826,46.53,78725.01,0.0,0.96971,4e-05,2.60267]
[1777894768053,46.53,78725.01,0.0,0.96971,4e-05,2.60267]
[1777894768071,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894768342,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894768802,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894768844,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894769062,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894769079,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894769196,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894769217,46.53,78733.5,0.0,0.97003,4e-05,2.57981]
[1777894769226,46.53,78724.18,0.0,0.96967,4e-05,2.60552]
[1777894769337,46.53,78724.18,0.0,0.96967,4e-05,2.60552]
[1777894770097,46.53,78724.18,0.0,0.96967,4e-05,2.60552]
[1777894770169,46.53,78724.18,0.0,0.96967,4e-05,2.60552]
[1777894770233,46.53,78724.18,0.0,0.96967,4e-05,2.60552]
[1777894770186,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894770342,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894770424,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894771021,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894771089,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894771174,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894771199,46.53,78726.47,0.0,0.96975,4e-05,2.59952]
[1777894771248,46.53,78731.65,0.0,0.97,4e-05,2.58092]
[1777894771361,46.53,78731.65,0.0,0.97,4e-05,2.58092]
[1777894772083,46.53,78731.65,0.0,0.97,4e-05,2.58092]
[1777894772248,46.53,78731.65,0.0,0.97,4e-05,2.58092]
[1777894772126,46.53,78739.99,0.0,0.97032,4e-05,2.55863]
[1777894773106,46.53,78739.99,0.0,0.97032,4e-05,2.55863]
[1777894773126,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894773345,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894773552,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894773857,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894774057,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894774092,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894774175,46.53,78751.45,0.0,0.97075,4e-05,2.52815]
[1777894774189,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894774314,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894774396,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894774505,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894774581,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894774930,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894775080,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894775164,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894775182,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894775235,46.54,78767.45,0.0,0.97134,4e-05,2.48598]
[1777894775174,46.54,78773.31,0.0,0.97155,4e-05,2.47098]
[1777894775558,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894776419,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894776589,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894776865,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894776908,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894777004,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894777099,46.54,78777.33,0.0,0.97169,4e-05,2.4609]
[1777894777201,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777668,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777729,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777834,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777875,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777916,46.54,78769.99,0.0,0.97141,4e-05,2.48072]
[1777894777938,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894778975,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894779024,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894779086,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894779139,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894779187,46.55,78764.44,0.0,0.9712,4e-05,2.49587]
[1777894779234,46.55,78762.94,0.0,0.97113,4e-05,2.50074]
[1777894779422,46.55,78762.94,0.0,0.97113,4e-05,2.50074]
[1777894779454,46.55,78762.94,0.0,0.97113,4e-05,2.50074]
[1777894779834,46.55,78762.94,0.0,0.97113,4e-05,2.50074]
[1777894779935,46.55,78764.43,0.0,0.97119,4e-05,2.49678]
[1777894782609,46.56,78767.29,0.0,0.97128,4e-05,2.49055]
[1777894784623,46.56,78765.81,0.0,0.97121,4e-05,2.49538]
[1777894786637,46.57,78762.82,0.0,0.97108,4e-05,2.50421]
[1777894787644,46.57,78759.68,0.0,0.97096,4e-05,2.513]
[1777894788651,46.57,78758.3,0.0,0.9709,4e-05,2.5171]
[1777894789494,46.57,78758.3,0.0,0.9709,4e-05,2.5171]
[1777894789528,46.57,78758.3,0.0,0.9709,4e-05,2.5171]
[1777894789544,46.57,78758.3,0.0,0.9709,4e-05,2.5171]
[1777894789575,46.57,78758.3,0.0,0.9709,4e-05,2.5171]
[1777894789658,46.57,78759.53,0.0,0.97094,4e-05,2.51424]
[1777894790665,46.58,78764.73,0.0,0.97113,4e-05,2.50084]
[1777894791672,46.58,78768.61,0.0,0.97127,4e-05,2.49101]
[1777894792679,46.58,78770.1,0.0,0.97132,4e-05,2.48753]
[1777894796707,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798023,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798079,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798091,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798144,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798190,46.59,78760.73,0.0,0.97094,4e-05,2.51427]
[1777894798253,46.6,78758.26,0.0,0.97084,4e-05,2.5217]
[1777894798336,46.6,78758.26,0.0,0.97084,4e-05,2.5217]
[1777894798721,46.6,78756.87,0.0,0.97079,4e-05,2.52541]
[1777894800735,46.6,78755.0,0.0,0.97071,4e-05,2.53124]
[1777894801742,46.6,78750.92,0.0,0.97055,4e-05,2.54257]
[1777894802748,46.6,78748.88,0.0,0.97046,4e-05,2.54844]
[1777894803321,46.6,78748.88,0.0,0.97046,4e-05,2.54844]
[1777894803342,46.6,78748.88,0.0,0.97046,4e-05,2.54844]
[1777894803373,46.6,78748.88,0.0,0.97046,4e-05,2.54844]
[1777894803577,46.6,78748.88,0.0,0.97046,4e-05,2.54844]
[1777894809983,46.62,78749.72,0.0,0.97046,4e-05,2.54842]
[1777894810006,46.62,78749.72,0.0,0.97046,4e-05,2.54842]
[1777894810016,46.62,78749.72,0.0,0.97046,4e-05,2.54842]
[1777894810078,46.62,78749.72,0.0,0.97046,4e-05,2.54842]
[1777894810108,46.62,78751.29,0.0,0.97052,4e-05,2.54458]
[1777894811816,46.62,78748.03,0.0,0.97038,4e-05,2.5541]
[1777894814837,46.63,78749.79,0.0,0.97043,4e-05,2.55047]
[1777894815844,46.63,78754.63,0.0,0.97061,4e-05,2.53786]
[1777894816851,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894817666,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894817749,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894817829,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894817829,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894817956,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894818083,46.63,78762.66,0.0,0.97091,4e-05,2.51681]
[1777894818148,46.63,78765.38,0.0,0.97101,4e-05,2.51]
[1777894818865,46.64,78766.62,0.0,0.97105,4e-05,2.50715]
[1777894820878,46.64,78768.31,0.0,0.9711,4e-05,2.50356]
[1777894821886,46.64,78763.6,0.0,0.97091,4e-05,2.51652]
[1777894823012,46.64,78763.6,0.0,0.97091,4e-05,2.51652]
[1777894823067,46.64,78763.6,0.0,0.97091,4e-05,2.51652]
[1777894823076,46.64,78763.6,0.0,0.97091,4e-05,2.51652]
[1777894823084,46.64,78763.6,0.0,0.97091,4e-05,2.51652]
[1777894823109,46.65,78757.89,0.0,0.97069,4e-05,2.53218]
[1777894823900,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824498,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824577,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824601,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824653,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824829,46.65,78760.04,0.0,0.97077,4e-05,2.52683]
[1777894824907,46.65,78758.68,0.0,0.97071,4e-05,2.53087]
[1777894825914,46.65,78755.56,0.0,0.97059,4e-05,2.53962]
[1777894826921,46.65,78750.76,0.0,0.9704,4e-05,2.55289]
[1777894827929,46.66,78745.78,0.0,0.97021,4e-05,2.56667]
[1777894828937,46.66,78736.69,0.0,0.96985,4e-05,2.59164]
[1777894829944,46.66,78735.94,0.0,0.96982,4e-05,2.59398]
[1777894833919,46.66,78737.27,0.0,0.96991,4e-05,2.58648]
[1777894833981,46.67,78748.5,0.0,0.97034,4e-05,2.55643]
[1777894834986,46.67,78759.13,0.0,0.97073,4e-05,2.52828]
[1777894835993,46.67,78757.44,0.0,0.97066,4e-05,2.5332]
[1777894836921,46.67,78757.44,0.0,0.97066,4e-05,2.5332]
[1777894836973,46.67,78757.44,0.0,0.97066,4e-05,2.5332]
[1777894836980,46.67,78757.44,0.0,0.97066,4e-05,2.5332]
[1777894837032,46.67,78757.44,0.0,0.97066,4e-05,2.5332]
[1777894837074,46.67,78756.2,0.0,0.97061,4e-05,2.53691]
[1777894837606,46.67,78756.2,0.0,0.97061,4e-05,2.53691]
[1777894840021,46.68,78752.87,0.0,0.97047,4e-05,2.547]
[1777894842035,46.68,78754.7,0.0,0.97053,4e-05,2.54283]
[1777894843219,46.68,78754.7,0.0,0.97053,4e-05,2.54283]
[1777894843250,46.68,78754.7,0.0,0.97053,4e-05,2.54283]
[1777894843284,46.68,78754.7,0.0,0.97053,4e-05,2.54283]
[1777894843324,46.68,78754.7,0.0,0.97053,4e-05,2.54283]
[1777894843321,46.68,78757.71,0.0,0.97063,4e-05,2.53554]
[1777894844049,46.68,78759.28,0.0,0.97069,4e-05,2.53135]
[1777894848077,46.69,78762.42,0.0,0.97079,4e-05,2.52454]
[1777894848616,46.69,78762.42,0.0,0.97079,4e-05,2.52454]
[1777894848668,46.69,78762.42,0.0,0.97079,4e-05,2.52454]
[1777894848677,46.69,78762.42,0.0,0.97079,4e-05,2.52454]
[1777894848829,46.69,78762.42,0.0,0.97079,4e-05,2.52454]
[1777894853750,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894853802,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894853828,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894853867,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894854086,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894854153,46.7,78762.28,0.0,0.97075,4e-05,2.52695]
[1777894854160,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854561,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854577,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854603,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854716,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854830,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854944,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894854976,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894855023,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894855085,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894855142,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894855332,46.71,78759.18,0.0,0.97063,4e-05,2.53564]
[1777894855200,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894855447,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894855580,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894855686,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894856028,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894856077,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894856144,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894856341,46.71,78752.03,0.0,0.97035,4e-05,2.5552]
[1777894856245,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894856785,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894856829,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894856944,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857053,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857075,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857189,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857301,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857331,46.71,78750.65,0.0,0.9703,4e-05,2.5593]
[1777894857290,46.71,78752.49,0.0,0.97036,4e-05,2.55506]
[1777894857487,46.71,78752.49,0.0,0.97036,4e-05,2.55506]
[1777894858146,46.71,78751.14,0.0,0.97031,4e-05,2.55869]
[1777894862785,46.72,78751.02,0.0,0.97028,4e-05,2.56042]
[1777894862833,46.72,78751.02,0.0,0.97028,4e-05,2.56042]
[1777894862898,46.72,78751.02,0.0,0.97028,4e-05,2.56042]
[1777894863122,46.72,78751.02,0.0,0.97028,4e-05,2.56042]
[1777894863235,46.72,78751.02,0.0,0.97028,4e-05,2.56042]
[1777894863473,46.72,78751.07,0.0,0.97027,4e-05,2.56098]
[1777894865590,46.73,78751.75,0.0,0.97029,4e-05,2.55949]
[1777894866207,46.73,78740.63,0.0,0.96986,4e-05,2.58989]
[1777894867214,46.73,78736.49,0.0,0.9697,4e-05,2.60149]
[1777894868221,46.73,78733.09,0.0,0.96956,4e-05,2.61106]
[1777894869228,46.73,78713.76,0.0,0.9688,4e-05,2.66448]
[1777894870235,46.73,78704.63,0.0,0.96843,4e-05,2.69011]
[1777894871242,46.74,78697.89,0.0,0.96816,4e-05,2.70913]
[1777894872259,46.74,78698.58,0.0,0.96818,4e-05,2.70733]
[1777894877291,46.74,78697.05,0.0,0.96812,4e-05,2.71214]
[1777894878299,46.74,78698.73,0.0,0.96818,4e-05,2.70762]
[1777894879306,46.74,78700.55,0.0,0.96825,4e-05,2.70253]
[1777894880313,46.74,78702.99,0.0,0.96835,4e-05,2.69592]
[1777894882328,46.74,78700.92,0.0,0.96826,4e-05,2.70194]
[1777894887363,46.74,78702.18,0.0,0.9683,4e-05,2.69897]
[1777894890384,46.75,78700.86,0.0,0.96825,4e-05,2.703]
[1777894892398,46.75,78699.92,0.0,0.96826,4e-05,2.70098]
[1777894897433,46.75,78703.85,0.0,0.96841,4e-05,2.69058]
[1777894898440,46.75,78707.9,0.0,0.96857,4e-05,2.67944]
[1777894903477,46.76,78710.21,0.0,0.96865,4e-05,2.67377]
[1777894904483,46.76,78713.28,0.0,0.96877,4e-05,2.66542]
[1777894908511,46.76,78711.44,0.0,0.96869,4e-05,2.67119]
[1777894910525,46.76,78705.68,0.0,0.96845,4e-05,2.68751]
[1777894914555,46.76,78704.22,0.0,0.96839,4e-05,2.69209]
[1777894918584,46.77,78701.48,0.0,0.96827,4e-05,2.70021]
[1777894923619,46.77,78701.51,0.0,0.96826,4e-05,2.70065]
[1777894927649,46.77,78712.77,0.0,0.96871,4e-05,2.66975]
[1777894928656,46.77,78718.2,0.0,0.96892,4e-05,2.65488]
[1777894930670,46.77,78716.73,0.0,0.96886,4e-05,2.65931]
[1777894935706,46.78,78716.75,0.0,0.96885,4e-05,2.66012]
[1777894941747,46.78,78716.27,0.0,0.96881,4e-05,2.66247]
[1777894942755,46.78,78719.97,0.0,0.96896,4e-05,2.65242]
[1777894943762,46.78,78727.37,0.0,0.96925,4e-05,2.63225]
[1777894944769,46.79,78731.09,0.0,0.96939,4e-05,2.62228]
[1777894945776,46.79,78736.31,0.0,0.96959,4e-05,2.60826]
[1777894946783,46.79,78738.15,0.0,0.96966,4e-05,2.6035]
[1777894948797,46.79,78740.71,0.0,0.96975,4e-05,2.59707]
[1777894951818,46.8,78739.61,0.0,0.96975,4e-05,2.5961]
[1777894953832,46.8,78737.14,0.0,0.96964,4e-05,2.60336]
[1777894954839,46.8,78734.67,0.0,0.96954,4e-05,2.61035]
[1777894958867,46.8,78736.07,0.0,0.96958,4e-05,2.60753]
[1777894963902,46.81,78734.83,0.0,0.96952,4e-05,2.61218]
[1777894968937,46.82,78735.35,0.0,0.96952,4e-05,2.61201]
[1777894971957,46.82,78738.66,0.0,0.96964,4e-05,2.60375]
[1777894972965,46.82,78740.98,0.0,0.96972,4e-05,2.59771]
[1777894974979,46.83,78738.61,0.0,0.96962,4e-05,2.6047]
[1777894980020,46.83,78738.76,0.0,0.96961,4e-05,2.60561]
[1777894982030,46.84,78735.7,0.0,0.96949,4e-05,2.61447]
[1777894986057,46.84,78740.27,0.0,0.96965,4e-05,2.603]
[1777894987065,46.84,78747.44,0.0,0.96992,4e-05,2.58383]
[1777894989081,46.85,78747.97,0.0,0.96993,4e-05,2.583]
[1777894994118,46.85,78747.48,0.0,0.96989,4e-05,2.58582]
[1777894995125,46.85,78748.93,0.0,0.96995,4e-05,2.5822]
[1777894999153,46.86,78755.05,0.0,0.97016,4e-05,2.56693]
[1777895000160,46.86,78757.68,0.0,0.97026,4e-05,2.56019]
[1777895001167,46.86,78763.85,0.0,0.97049,4e-05,2.54401]
[1777895002174,46.87,78762.48,0.0,0.97043,4e-05,2.54804]
[1777895003180,46.87,78764.3,0.0,0.97049,4e-05,2.54354]
[1777895004188,46.87,78765.87,0.0,0.97055,4e-05,2.53972]
[1777895006202,46.87,78764.52,0.0,0.97049,4e-05,2.54407]
[1777895007209,46.88,78757.97,0.0,0.97023,4e-05,2.56198]
[1777895008216,46.88,78753.78,0.0,0.97007,4e-05,2.57359]
[1777895011237,46.88,78752.75,0.0,0.97007,4e-05,2.57255]
[1777895012244,46.88,78750.5,0.0,0.96998,4e-05,2.57893]
[1777895013251,46.89,78746.63,0.0,0.96982,4e-05,2.58969]
[1777895018286,46.89,78746.15,0.0,0.96979,4e-05,2.59246]
[1777895019293,46.89,78744.69,0.0,0.96972,4e-05,2.59671]
[1777895020300,46.9,78743.26,0.0,0.96967,4e-05,2.60088]
[1777895022314,46.9,78745.9,0.0,0.96976,4e-05,2.59429]
[1777895027351,46.91,78746.37,0.0,0.96976,4e-05,2.59445]
[1777895032384,46.91,78745.03,0.0,0.96969,4e-05,2.59953]
[1777895034398,46.92,78742.78,0.0,0.96959,4e-05,2.60621]
[1777895035405,46.92,78741.49,0.0,0.96954,4e-05,2.61]
[1777895036411,46.92,78742.8,0.0,0.96958,4e-05,2.60672]
[1777895040440,46.93,78740.8,0.0,0.96949,4e-05,2.61323]
[1777895041447,46.93,78733.39,0.0,0.9692,4e-05,2.63372]
[1777895042453,46.93,78730.21,0.0,0.96907,4e-05,2.6427]
[1777895044468,46.93,78729.2,0.0,0.96902,4e-05,2.64613]
[1777895049502,46.94,78729.76,0.0,0.96903,4e-05,2.64563]
[1777895055545,46.94,78729.82,0.0,0.96901,4e-05,2.64671]
[1777895060580,46.95,78729.62,0.0,0.96899,4e-05,2.64828]
[1777895065615,46.95,78732.06,0.0,0.96907,4e-05,2.64257]
[1777895070650,46.96,78732.9,0.0,0.96909,4e-05,2.6413]
[1777895073671,46.96,78731.18,0.0,0.96907,4e-05,2.64181]
[1777895075684,46.96,78729.46,0.0,0.96899,4e-05,2.64692]
[1777895080720,46.97,78723.3,0.0,0.96874,4e-05,2.66481]
[1777895081727,46.97,78721.99,0.0,0.96868,4e-05,2.66858]
[1777895082734,46.97,78724.56,0.0,0.96878,4e-05,2.66165]
[1777895086762,46.97,78722.73,0.0,0.9687,4e-05,2.66733]
[1777895091798,46.98,78721.6,0.0,0.96865,4e-05,2.67122]
[1777895092804,46.98,78719.81,0.0,0.96857,4e-05,2.67632]
[1777895096832,46.98,78721.24,0.0,0.96862,4e-05,2.67295]
[1777895101867,46.99,78720.95,0.0,0.9686,4e-05,2.67449]
[1777895104888,46.99,78719.23,0.0,0.96852,4e-05,2.67969]
[1777895108916,46.99,78717.41,0.0,0.96844,4e-05,2.68529]
[1777895113950,46.99,78716.56,0.0,0.9684,4e-05,2.68828]
[1777895118986,47.0,78716.99,0.0,0.96841,4e-05,2.68771]
[1777895120999,47.0,78719.93,0.0,0.96852,4e-05,2.67981]
[1777895126035,47.0,78721.06,0.0,0.96856,4e-05,2.67737]
[1777895131070,47.01,78720.95,0.0,0.9686,4e-05,2.67348]
[1777895136105,47.01,78719.82,0.0,0.96854,4e-05,2.67729]
[1777895142147,47.01,78719.13,0.0,0.9685,4e-05,2.67995]
[1777895144162,47.01,78723.18,0.0,0.96866,4e-05,2.66901]
[1777895145169,47.02,78725.42,0.0,0.96875,4e-05,2.66298]
[1777895149199,47.02,78733.42,0.0,0.96906,4e-05,2.64161]
[1777895150206,47.02,78737.65,0.0,0.96922,4e-05,2.63023]
[1777895152220,47.02,78739.48,0.0,0.96928,4e-05,2.62565]
[1777895155241,47.02,78741.18,0.0,0.96934,4e-05,2.62167]
[1777895156252,47.03,78742.54,0.0,0.96939,4e-05,2.61819]
[1777895157256,47.03,78744.05,0.0,0.96945,4e-05,2.61432]
[1777895161289,47.03,78742.74,0.0,0.96938,4e-05,2.61884]
[1777895162296,47.03,78731.48,0.0,0.96894,4e-05,2.64984]
[1777895163303,47.03,78731.16,0.0,0.96892,4e-05,2.6509]
[1777895168338,47.04,78729.91,0.0,0.96886,4e-05,2.6552]
[1777895172366,47.04,78731.23,0.0,0.9689,4e-05,2.65222]
[1777895174380,47.04,78734.17,0.0,0.96902,4e-05,2.64449]
[1777895175387,47.04,78736.09,0.0,0.96909,4e-05,2.63941]
[1777895176394,47.05,78737.61,0.0,0.96914,4e-05,2.63544]
[1777895177401,47.05,78738.91,0.0,0.96919,4e-05,2.63208]
[1777895182436,47.05,78740.07,0.0,0.96922,4e-05,2.62993]
[1777895186463,47.06,78741.75,0.0,0.96928,4e-05,2.62617]
[1777895191499,47.06,78740.27,0.0,0.96926,4e-05,2.62645]
[1777895196534,47.07,78738.25,0.0,0.96916,4e-05,2.63302]
[1777895197541,47.07,78735.18,0.0,0.96904,4e-05,2.64163]
[1777895198548,47.07,78730.86,0.0,0.96887,4e-05,2.65368]
[1777895203583,47.07,78731.88,0.0,0.9689,4e-05,2.65176]
[1777895208618,47.08,78731.78,0.0,0.96888,4e-05,2.6529]
[1777895213655,47.08,78733.16,0.0,0.96892,4e-05,2.65016]
[1777895216676,47.09,78735.22,0.0,0.96899,4e-05,2.64504]
[1777895217683,47.09,78736.52,0.0,0.96904,4e-05,2.64167]
[1777895220704,47.09,78738.09,0.0,0.96909,4e-05,2.63795]
[1777895222723,47.09,78735.81,0.0,0.969,4e-05,2.64457]
[1777895223730,47.09,78737.21,0.0,0.96905,4e-05,2.64093]
[1777895225744,47.1,78740.05,0.0,0.96916,4e-05,2.63355]
[1777895231786,47.1,78741.88,0.0,0.96921,4e-05,2.62981]
[1777895233799,47.1,78744.01,0.0,0.96929,4e-05,2.62443]
[1777895235814,47.11,78746.39,0.0,0.96937,4e-05,2.61841]
[1777895237827,47.11,78747.78,0.0,0.96942,4e-05,2.6151]
[1777895240849,47.11,78745.25,0.0,0.96931,4e-05,2.62269]
[1777895241856,47.11,78741.02,0.0,0.96915,4e-05,2.63444]
[1777895246890,47.12,78739.94,0.0,0.96909,4e-05,2.63841]
[1777895247897,47.12,78742.49,0.0,0.96919,4e-05,2.63165]
[1777895250919,47.12,78744.19,0.0,0.96924,4e-05,2.62765]
[1777895251926,47.12,78749.14,0.0,0.96948,4e-05,2.60961]
[1777895256961,47.13,78749.62,0.0,0.96949,4e-05,2.60953]
[1777895261996,47.14,78750.48,0.0,0.9695,4e-05,2.60841]
[1777895267031,47.14,78751.31,0.0,0.96952,4e-05,2.60738]
[1777895271059,47.15,78747.1,0.0,0.96934,4e-05,2.61976]
[1777895272065,47.15,78744.98,0.0,0.96925,4e-05,2.62575]
[1777895276093,47.15,78746.89,0.0,0.96932,4e-05,2.6214]
[1777895278108,47.16,78745.66,0.0,0.96926,4e-05,2.62518]
[1777895281130,47.16,78762.43,0.0,0.9699,4e-05,2.58049]
[1777895282136,47.16,78766.86,0.0,0.97007,4e-05,2.5689]
[1777895283143,47.16,78755.57,0.0,0.96963,4e-05,2.59956]
[1777895284150,47.16,78750.92,0.0,0.96945,4e-05,2.61239]
[1777895285157,47.17,78753.91,0.0,0.96956,4e-05,2.60453]
[1777895288177,47.17,78755.15,0.0,0.9696,4e-05,2.60193]
[1777895289185,47.17,78760.08,0.0,0.96978,4e-05,2.58889]
[1777895294220,47.18,78760.72,0.0,0.96979,4e-05,2.58857]
[1777895299255,47.18,78760.27,0.0,0.96976,4e-05,2.59019]
[1777895301269,47.18,78768.02,0.0,0.97007,4e-05,2.56895]
[1777895302276,47.18,78769.56,0.0,0.97013,4e-05,2.56465]
[1777895305297,47.17,78770.86,0.0,0.97018,4e-05,2.56066]
[1777895307311,47.17,78772.28,0.0,0.97024,4e-05,2.55654]
[1777895308318,47.17,78778.3,0.0,0.97047,4e-05,2.54035]
[1777895309325,47.17,78781.65,0.0,0.9706,4e-05,2.53134]
[1777895310332,47.17,78784.35,0.0,0.9707,4e-05,2.52407]
[1777895311339,47.17,78789.57,0.0,0.97095,4e-05,2.50549]
[1777895312346,47.17,78793.93,0.0,0.97111,4e-05,2.49396]
[1777895313353,47.17,78796.2,0.0,0.9712,4e-05,2.48795]
[1777895314366,47.17,78798.48,0.0,0.97128,4e-05,2.48194]
[1777895315372,47.17,78792.06,0.0,0.97105,4e-05,2.49871]
[1777895316379,47.17,78789.24,0.0,0.97094,4e-05,2.50605]
[1777895320407,47.17,78793.13,0.0,0.97109,4e-05,2.49551]
[1777895321415,47.17,78794.79,0.0,0.97115,4e-05,2.49109]
[1777895322422,47.17,78790.62,0.0,0.971,4e-05,2.50197]
[1777895324435,47.16,78787.52,0.0,0.97089,4e-05,2.50997]
[1777895325443,47.16,78789.11,0.0,0.97095,4e-05,2.5057]
[1777895327460,47.16,78785.04,0.0,0.9708,4e-05,2.51626]
[1777895329474,47.16,78783.64,0.0,0.97074,4e-05,2.52024]
[1777895330481,47.16,78777.81,0.0,0.97052,4e-05,2.53556]
[1777895331489,47.17,78774.52,0.0,0.9704,4e-05,2.54466]
[1777895333503,47.17,78772.24,0.0,0.97031,4e-05,2.55092]
[1777895334510,47.17,78769.28,0.0,0.9702,4e-05,2.55866]
[1777895339545,47.16,78770.58,0.0,0.97026,4e-05,2.55432]
[1777895344580,47.16,78768.84,0.0,0.9702,4e-05,2.55811]
[1777895347601,47.15,78764.04,0.0,0.97003,4e-05,2.5704]
[1777895348608,47.15,78756.6,0.0,0.96975,4e-05,2.59019]
[1777895352636,47.15,78755.41,0.0,0.96971,4e-05,2.59245]
[1777895357671,47.14,78754.84,0.0,0.96971,4e-05,2.59281]
[1777895362706,47.14,78755.29,0.0,0.96974,4e-05,2.59042]
[1777895367740,47.13,78755.53,0.0,0.96977,4e-05,2.58864]
[1777895372776,47.12,78756.4,0.0,0.96987,4e-05,2.58039]
[1777895378817,47.12,78755.16,0.0,0.96984,4e-05,2.58275]
[1777895380832,47.12,78753.48,0.0,0.96977,4e-05,2.58734]
[1777895385867,47.13,78753.93,0.0,0.96977,4e-05,2.58754]
[1777895390902,47.13,78754.5,0.0,0.96977,4e-05,2.58741]
[1777895391909,47.14,78753.14,0.0,0.96971,4e-05,2.59136]
[1777895394930,47.14,78756.25,0.0,0.96982,4e-05,2.58382]
[1777895395937,47.14,78759.47,0.0,0.96994,4e-05,2.57545]
[1777895397951,47.14,78761.18,0.0,0.97,4e-05,2.57147]
[1777895400972,47.15,78759.89,0.0,0.96994,4e-05,2.57586]
[1777895401979,47.15,78756.09,0.0,0.96979,4e-05,2.58638]
[1777895403993,47.15,78754.42,0.0,0.96971,4e-05,2.59144]
[1777895409028,47.16,78754.32,0.0,0.96969,4e-05,2.59308]
[1777895410035,47.16,78755.54,0.0,0.96973,4e-05,2.59006]
[1777895412049,47.17,78756.84,0.0,0.96978,4e-05,2.58711]
[1777895413056,47.17,78755.46,0.0,0.96972,4e-05,2.59111]
[1777895414063,47.17,78757.03,0.0,0.96977,4e-05,2.58715]
[1777895416077,47.17,78758.52,0.0,0.96982,4e-05,2.5837]
[1777895421112,47.18,78757.53,0.0,0.96977,4e-05,2.58777]
[1777895426147,47.19,78756.88,0.0,0.96972,4e-05,2.59089]
[1777895431182,47.19,78757.47,0.0,0.96978,4e-05,2.58585]
[1777895435210,47.2,78759.97,0.0,0.96986,4e-05,2.58022]
[1777895439238,47.2,78761.46,0.0,0.9699,4e-05,2.57735]
[1777895441252,47.21,78763.2,0.0,0.96996,4e-05,2.57326]
[1777895442259,47.21,78761.34,0.0,0.96988,4e-05,2.57855]
[1777895446287,47.22,78765.7,0.0,0.97003,4e-05,2.568]
[1777895447294,47.22,78763.96,0.0,0.96996,4e-05,2.57295]
[1777895448301,47.22,78762.42,0.0,0.9699,4e-05,2.57737]
[1777895452329,47.22,78765.52,0.0,0.97,4e-05,2.57019]
[1777895453336,47.23,78767.5,0.0,0.97007,4e-05,2.56519]
[1777895454343,47.23,78770.51,0.0,0.97018,4e-05,2.55745]
[1777895455350,47.23,78776.82,0.0,0.97042,4e-05,2.54097]
[1777895456357,47.23,78779.97,0.0,0.97053,4e-05,2.53296]
[1777895460385,47.24,78782.35,0.0,0.9706,4e-05,2.52807]
[1777895461392,47.24,78776.26,0.0,0.97037,4e-05,2.54457]
[1777895462399,47.24,78785.47,0.0,0.97071,4e-05,2.52052]
[1777895463406,47.24,78783.93,0.0,0.97065,4e-05,2.52495]
[1777895464413,47.25,78785.51,0.0,0.9707,4e-05,2.52115]
[1777895465420,47.25,78787.14,0.0,0.97076,4e-05,2.51722]
[1777895466427,47.25,78788.66,0.0,0.97081,4e-05,2.51359]
[1777895467434,47.25,78790.54,0.0,0.97087,4e-05,2.50902]
[1777895468441,47.25,78793.01,0.0,0.97096,4e-05,2.50292]
[1777895469448,47.26,78796.57,0.0,0.97108,4e-05,2.49399]
[1777895470455,47.26,78799.82,0.0,0.9712,4e-05,2.48591]
[1777895472469,47.26,78801.22,0.0,0.97124,4e-05,2.4831]
[1777895476497,47.27,78803.12,0.0,0.97128,4e-05,2.47984]
[1777895477504,47.27,78806.21,0.0,0.97139,4e-05,2.47223]
[1777895480663,47.28,78807.94,0.0,0.97144,4e-05,2.46907]
[1777895484553,47.29,78809.32,0.0,0.97146,4e-05,2.46727]
[1777895486567,47.3,78811.6,0.0,0.97153,4e-05,2.46226]
[1777895487574,47.3,78817.67,0.0,0.97175,4e-05,2.44703]
[1777895488581,47.3,78819.95,0.0,0.97182,4e-05,2.44163]
[1777895492609,47.31,78812.83,0.0,0.9716,4e-05,2.45633]
[1777895493616,47.31,78810.16,0.0,0.9715,4e-05,2.46371]
[1777895494624,47.31,78811.7,0.0,0.97155,4e-05,2.46018]
[1777895497644,47.32,78810.53,0.0,0.97149,4e-05,2.46457]
[1777895498651,47.32,78811.66,0.0,0.97152,4e-05,2.46209]
[1777895503686,47.33,78811.08,0.0,0.97147,4e-05,2.46584]
[1777895505699,47.34,78809.62,0.0,0.9714,4e-05,2.47052]
[1777895508721,47.34,78810.84,0.0,0.97143,4e-05,2.46867]
[1777895512748,47.35,78814.0,0.0,0.97152,4e-05,2.46223]
[1777895513756,47.36,78816.21,0.0,0.97159,4e-05,2.45696]
[1777895518792,47.37,78817.44,0.0,0.97161,4e-05,2.45603]
[1777895522819,47.38,78808.46,0.0,0.97125,4e-05,2.48111]
[1777895523832,47.38,78803.18,0.0,0.97105,4e-05,2.49532]
[1777895525846,47.38,78799.66,0.0,0.97091,4e-05,2.50532]
[1777895526853,47.39,78798.21,0.0,0.97085,4e-05,2.5095]
[1777895529874,47.39,78799.68,0.0,0.97089,4e-05,2.50674]
[1777895530881,47.39,78801.16,0.0,0.97094,4e-05,2.50322]
[1777895535915,47.4,78801.46,0.0,0.97093,4e-05,2.5043]
[1777895536923,47.41,78803.98,0.0,0.97102,4e-05,2.49808]
[1777895537930,47.41,78806.09,0.0,0.97109,4e-05,2.49295]
[1777895538937,47.41,78808.62,0.0,0.97118,4e-05,2.48673]
[1777895543972,47.42,78811.65,0.0,0.97125,4e-05,2.48123]
[1777895546994,47.43,78809.82,0.0,0.97117,4e-05,2.48722]
[1777895548000,47.43,78803.86,0.0,0.97095,4e-05,2.50317]
[1777895553034,47.44,78805.51,0.0,0.97103,4e-05,2.49604]
[1777895558070,47.45,78805.49,0.0,0.971,4e-05,2.49799]
[1777895562098,47.46,78810.1,0.0,0.97115,4e-05,2.48749]
[1777895563105,47.46,78813.31,0.0,0.97126,4e-05,2.47954]
[1777895565119,47.47,78815.04,0.0,0.97132,4e-05,2.47587]
[1777895566126,47.47,78816.43,0.0,0.97136,4e-05,2.47268]
[1777895568140,47.47,78817.91,0.0,0.9714,4e-05,2.46968]
[1777895573175,47.48,78818.71,0.0,0.9714,4e-05,2.46972]
[1777895578210,47.5,78819.07,0.0,0.97139,4e-05,2.47089]
[1777895581231,47.5,78821.89,0.0,0.97149,4e-05,2.46389]
[1777895583245,47.5,78823.56,0.0,0.97155,4e-05,2.45947]
[1777895587275,47.5,78829.0,0.0,0.97175,4e-05,2.44529]
[1777895588282,47.5,78833.7,0.0,0.97192,4e-05,2.43322]
[1777895590296,47.5,78837.62,0.0,0.97206,4e-05,2.4232]
[1777895592310,47.5,78840.41,0.0,0.97216,4e-05,2.41612]
[1777895594324,47.5,78838.81,0.0,0.9721,4e-05,2.42024]
[1777895596338,47.5,78841.29,0.0,0.97219,4e-05,2.41397]
[1777895598352,47.5,78838.11,0.0,0.97207,4e-05,2.42213]
[1777895603387,47.5,78838.48,0.0,0.97208,4e-05,2.42128]
[1777895604393,47.5,78837.32,0.0,0.97204,4e-05,2.42426]
[1777895609430,47.5,78835.54,0.0,0.97198,4e-05,2.42889]
[1777895610437,47.5,78833.91,0.0,0.97192,4e-05,2.43307]
[1777895613458,47.5,78837.97,0.0,0.97211,4e-05,2.4181]
[1777895614465,47.5,78840.38,0.0,0.9722,4e-05,2.41199]
[1777895615472,47.5,78843.11,0.0,0.9723,4e-05,2.40509]
[1777895617486,47.5,78844.25,0.0,0.97234,4e-05,2.40231]
[1777895621514,47.5,78846.65,0.0,0.97242,4e-05,2.39645]
[1777895622521,47.5,78843.31,0.0,0.9723,4e-05,2.40498]
[1777895623528,47.5,78838.23,0.0,0.97212,4e-05,2.41795]
[1777895624535,47.5,78836.54,0.0,0.97206,4e-05,2.42229]
[1777895629570,47.5,78835.61,0.0,0.97202,4e-05,2.42477]
[1777895633598,47.5,78834.52,0.0,0.97198,4e-05,2.42764]
[1777895638633,47.5,78834.33,0.0,0.97197,4e-05,2.42821]
[1777895643668,47.5,78825.47,0.0,0.97165,4e-05,2.45103]
[1777895644675,47.5,78814.84,0.0,0.97127,4e-05,2.47848]
[1777895645682,47.5,78811.22,0.0,0.97113,4e-05,2.48782]
[1777895650717,47.5,78809.84,0.0,0.97109,4e-05,2.491]
[1777895655813,47.5,78809.02,0.0,0.97106,4e-05,2.4928]
[1777895655835,47.5,78807.23,0.0,0.971,4e-05,2.49738]
[1777895657768,47.5,78805.19,0.0,0.97093,4e-05,2.50251]
[1777895659782,47.5,78802.23,0.0,0.97082,4e-05,2.51004]
[1777895664818,47.49,78802.16,0.0,0.97083,4e-05,2.50962]
[1777895666832,47.49,78800.97,0.0,0.97078,4e-05,2.5125]
[1777895671868,47.49,78801.86,0.0,0.97088,4e-05,2.50484]
[1777895673882,47.49,78803.08,0.0,0.97092,4e-05,2.50192]
[1777895674889,47.49,78800.35,0.0,0.97082,4e-05,2.50895]
[1777895679924,47.49,78798.4,0.0,0.97076,4e-05,2.51346]
[1777895680930,47.49,78800.21,0.0,0.97082,4e-05,2.50908]
[1777895685965,47.49,78799.32,0.0,0.97079,4e-05,2.51128]
[1777895686973,47.49,78801.21,0.0,0.97086,4e-05,2.50621]
[1777895689994,47.49,78802.36,0.0,0.9709,4e-05,2.50336]
[1777895691001,47.49,78804.87,0.0,0.97099,4e-05,2.49719]
[1777895692007,47.49,78807.48,0.0,0.97108,4e-05,2.49028]
[1777895696036,47.49,78812.13,0.0,0.97126,4e-05,2.47785]
[1777895697042,47.49,78814.78,0.0,0.97136,4e-05,2.4709]
[1777895698050,47.49,78816.07,0.0,0.9714,4e-05,2.46751]
[1777895700066,47.49,78817.25,0.0,0.97145,4e-05,2.46437]
[1777895701073,47.49,78820.57,0.0,0.97157,4e-05,2.45576]
[1777895702080,47.49,78821.79,0.0,0.97162,4e-05,2.45259]
[1777895704094,47.49,78820.68,0.0,0.97158,4e-05,2.45543]
[1777895707115,47.49,78818.55,0.0,0.9715,4e-05,2.46088]
[1777895713157,47.48,78820.05,0.0,0.97155,4e-05,2.45689]
[1777895715171,47.48,78818.09,0.0,0.97148,4e-05,2.46193]
[1777895716846,47.48,78817.98,0.0,0.97148,4e-05,2.46219]
[1777895717185,47.48,78819.56,0.0,0.97154,4e-05,2.4581]
[1777895719940,47.48,78819.98,0.0,0.97155,4e-05,2.45699]
[1777895719993,47.48,78819.98,0.0,0.97155,4e-05,2.45699]
[1777895720079,47.48,78819.98,0.0,0.97155,4e-05,2.45699]
[1777895720206,47.48,78822.37,0.0,0.97164,4e-05,2.45083]
[1777895723227,47.48,78825.92,0.0,0.97177,4e-05,2.44171]
[1777895725242,47.48,78827.63,0.0,0.97183,4e-05,2.43736]
[1777895729270,47.49,78820.76,0.0,0.97158,4e-05,2.45513]
[1777895730276,47.49,78819.36,0.0,0.97153,4e-05,2.45874]
[1777895733298,47.48,78818.55,0.0,0.97155,4e-05,2.45613]
[1777895735312,47.48,78816.97,0.0,0.97149,4e-05,2.4602]
[1777895737326,47.48,78815.61,0.0,0.97144,4e-05,2.46368]
[1777895742361,47.48,78815.96,0.0,0.97146,4e-05,2.4627]
[1777895745382,47.48,78814.01,0.0,0.97139,4e-05,2.46769]
[1777895746389,47.48,78812.52,0.0,0.97133,4e-05,2.47152]
[1777895751425,47.48,78812.08,0.0,0.97132,4e-05,2.47248]
[1777895754448,47.48,78813.16,0.0,0.97136,4e-05,2.46957]
[1777895759485,47.48,78813.46,0.0,0.97137,4e-05,2.46862]
[1777895763513,47.48,78812.09,0.0,0.97133,4e-05,2.47202]
[1777895765527,47.48,78813.83,0.0,0.97139,4e-05,2.46743]
[1777895770562,47.48,78814.39,0.0,0.97141,4e-05,2.46581]
[1777895771569,47.48,78813.08,0.0,0.97137,4e-05,2.46916]
[1777895773582,47.48,78810.59,0.0,0.97128,4e-05,2.47555]
[1777895774590,47.48,78808.2,0.0,0.97119,4e-05,2.48171]
[1777895775597,47.48,78807.1,0.0,0.97115,4e-05,2.48451]
[1777895779625,47.48,78808.16,0.0,0.97119,4e-05,2.48152]
[1777895780632,47.48,78806.68,0.0,0.97114,4e-05,2.48531]
[1777895782646,47.48,78808.75,0.0,0.97122,4e-05,2.47981]
[1777895787681,47.47,78808.72,0.0,0.97122,4e-05,2.47963]
[1777895791708,47.47,78807.97,0.0,0.97124,4e-05,2.47667]
[1777895794730,47.47,78805.94,0.0,0.97117,4e-05,2.48179]
[1777895795736,47.47,78802.32,0.0,0.97104,4e-05,2.49116]
[1777895796744,47.47,78799.36,0.0,0.97093,4e-05,2.49882]
[1777895798758,47.47,78798.12,0.0,0.97089,4e-05,2.50188]
[1777895803792,47.47,78797.38,0.0,0.97087,4e-05,2.50334]
[1777895808828,47.47,78797.23,0.0,0.97087,4e-05,2.50326]
[1777895811849,47.46,78798.61,0.0,0.97092,4e-05,2.49937]
[1777895812855,47.46,78797.34,0.0,0.97088,4e-05,2.5026]
[1777895817890,47.46,78798.51,0.0,0.97092,4e-05,2.49956]
[1777895822926,47.47,78798.3,0.0,0.97089,4e-05,2.50162]
[1777895827961,47.48,78798.76,0.0,0.97088,4e-05,2.50237]
[1777895831991,47.49,78802.96,0.0,0.97102,4e-05,2.49295]
[1777895832996,47.49,78810.63,0.0,0.97129,4e-05,2.47341]
[1777895834003,47.5,78815.18,0.0,0.97145,4e-05,2.46207]
[1777895839037,47.5,78815.47,0.0,0.97146,4e-05,2.46164]
[1777895844073,47.5,78815.82,0.0,0.97147,4e-05,2.46058]
[1777895848101,47.51,78820.15,0.0,0.9716,4e-05,2.45126]
[1777895849108,47.51,78821.56,0.0,0.97165,4e-05,2.44811]
[1777895854143,47.52,78821.73,0.0,0.97168,4e-05,2.44495]
[1777895855150,47.52,78824.56,0.0,0.97178,4e-05,2.43769]
[1777895857164,47.52,78820.47,0.0,0.97163,4e-05,2.44821]
[1777895858171,47.52,78819.03,0.0,0.97158,4e-05,2.45193]
[1777895862199,47.52,78817.64,0.0,0.97153,4e-05,2.45547]
[1777895867234,47.52,78818.26,0.0,0.97154,4e-05,2.45474]
[1777895869248,47.53,78820.17,0.0,0.9716,4e-05,2.45074]
[1777895874283,47.54,78818.74,0.0,0.97151,4e-05,2.45673]
[1777895877304,47.55,78820.36,0.0,0.97155,4e-05,2.45437]
[1777895882338,47.56,78820.33,0.0,0.97151,4e-05,2.45673]
[1777895887375,47.58,78819.54,0.0,0.97145,4e-05,2.46103]
[1777895892410,47.59,78819.13,0.0,0.97141,4e-05,2.46436]
[1777895899509,47.6,78819.58,0.0,0.97138,4e-05,2.46632]
[1777895900516,47.61,78820.84,0.0,0.97142,4e-05,2.46352]
[1777895905551,47.62,78820.25,0.0,0.97137,4e-05,2.46727]
[1777895910586,47.63,78820.37,0.0,0.97134,4e-05,2.46916]
[1777895915622,47.64,78820.98,0.0,0.97138,4e-05,2.4651]
[1777895916835,47.64,78820.98,0.0,0.97138,4e-05,2.4651]
[1777895919649,47.65,78819.9,0.0,0.97132,4e-05,2.46967]
[1777895924057,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924080,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924109,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924196,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924316,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924324,47.66,78819.66,0.0,0.97129,4e-05,2.47162]
[1777895924379,47.66,78819.28,0.0,0.97127,4e-05,2.47304]
[1777895929719,47.68,78819.07,0.0,0.97123,4e-05,2.4762]
[1777895934755,47.69,78819.77,0.0,0.97122,4e-05,2.47652]
[1777895939790,47.7,78819.11,0.0,0.97117,4e-05,2.48034]
[1777895942381,47.7,78818.92,0.0,0.97116,4e-05,2.48125]
[1777895942812,47.71,78799.5,0.0,0.97043,4e-05,2.53274]
[1777895943820,47.71,78794.67,0.0,0.97024,4e-05,2.54579]
[1777895946841,47.71,78793.44,0.0,0.97018,4e-05,2.54996]
[1777895947848,47.71,78792.38,0.0,0.97014,4e-05,2.55306]
[1777895952884,47.72,78791.29,0.0,0.97007,4e-05,2.55741]
[1777895958925,47.73,78791.56,0.0,0.97006,4e-05,2.55841]
[1777895964967,47.74,78791.39,0.0,0.97003,4e-05,2.56054]
[1777895970006,47.75,78792.01,0.0,0.97003,4e-05,2.56028]
[1777895975038,47.76,78792.59,0.0,0.97009,4e-05,2.55533]
[1777895981083,47.76,78791.84,0.0,0.97004,4e-05,2.55898]
[1777895984104,47.77,78790.63,0.0,0.96998,4e-05,2.563]
[1777895987125,47.77,78784.38,0.0,0.96973,4e-05,2.58038]
[1777895988132,47.77,78780.12,0.0,0.96957,4e-05,2.59197]
[1777895990146,47.78,78782.95,0.0,0.96967,4e-05,2.58486]
[1777895994174,47.78,78781.86,0.0,0.96961,4e-05,2.58867]
[1777896000216,47.79,78782.28,0.0,0.96961,4e-05,2.58887]
[1777896002230,47.79,78776.83,0.0,0.9694,4e-05,2.60387]
[1777896005251,47.79,78768.37,0.0,0.96906,4e-05,2.62718]
[1777896005757,47.79,78768.37,0.0,0.96906,4e-05,2.62718]
[1777896005825,47.79,78768.37,0.0,0.96906,4e-05,2.62718]
[1777896006177,47.79,78768.37,0.0,0.96906,4e-05,2.62718]
[1777896006258,47.79,78757.04,0.0,0.96862,4e-05,2.65798]
[1777896006830,47.79,78757.04,0.0,0.96862,4e-05,2.65798]
[1777896007474,47.79,78757.04,0.0,0.96862,4e-05,2.65798]
[1777896007511,47.79,78752.15,0.0,0.96842,4e-05,2.67139]
[1777896007577,47.79,78752.15,0.0,0.96842,4e-05,2.67139]
[1777896008272,47.8,78740.04,0.0,0.96794,4e-05,2.70463]
[1777896009280,47.8,78737.37,0.0,0.96783,4e-05,2.712]
[1777896011293,47.8,78740.78,0.0,0.96797,4e-05,2.70265]
[1777896014314,47.8,78739.54,0.0,0.96792,4e-05,2.70615]
[1777896015321,47.8,78732.95,0.0,0.96765,4e-05,2.72435]
[1777896017335,47.8,78738.84,0.0,0.96789,4e-05,2.70809]
[1777896018308,47.8,78738.84,0.0,0.96789,4e-05,2.70809]
[1777896018563,47.8,78741.37,0.0,0.96799,4e-05,2.70116]
[1777896019351,47.8,78734.85,0.0,0.96773,4e-05,2.71915]
[1777896021365,47.8,78733.76,0.0,0.96768,4e-05,2.72217]
[1777896022317,47.8,78733.76,0.0,0.96768,4e-05,2.72217]
[1777896022372,47.8,78734.64,0.0,0.96772,4e-05,2.71974]
[1777896026326,47.8,78734.26,0.0,0.9677,4e-05,2.7208]
[1777896027418,47.8,78730.98,0.0,0.96757,4e-05,2.72988]
[1777896028426,47.8,78734.35,0.0,0.96771,4e-05,2.72057]
[1777896029433,47.8,78735.63,0.0,0.96776,4e-05,2.71703]
[1777896030353,47.8,78735.63,0.0,0.96776,4e-05,2.71703]
[1777896031450,47.8,78743.09,0.0,0.96811,4e-05,2.69159]
[1777896031962,47.8,78743.09,0.0,0.96811,4e-05,2.69159]
[1777896032457,47.8,78739.31,0.0,0.96796,4e-05,2.70198]
[1777896033464,47.8,78734.56,0.0,0.96777,4e-05,2.71511]
[1777896035478,47.8,78731.78,0.0,0.96766,4e-05,2.72284]
[1777896036003,47.8,78731.78,0.0,0.96766,4e-05,2.72284]
[1777896040513,47.8,78730.58,0.0,0.96761,4e-05,2.72619]
[1777896041520,47.8,78729.72,0.0,0.96757,4e-05,2.72857]
[1777896044541,47.8,78737.09,0.0,0.96787,4e-05,2.70822]
[1777896046555,47.8,78738.07,0.0,0.96791,4e-05,2.70559]
[1777896047562,47.8,78742.83,0.0,0.9681,4e-05,2.69251]
[1777896048569,47.8,78746.43,0.0,0.96824,4e-05,2.68275]
[1777896049575,47.8,78747.41,0.0,0.96828,4e-05,2.68014]
[1777896054611,47.8,78746.55,0.0,0.96824,4e-05,2.68287]
[1777896056625,47.8,78747.55,0.0,0.96828,4e-05,2.68029]
[1777896057632,47.8,78746.47,0.0,0.96823,4e-05,2.68332]
[1777896058639,47.8,78740.58,0.0,0.968,4e-05,2.69954]
[1777896059645,47.8,78738.72,0.0,0.96792,4e-05,2.7047]
[1777896060653,47.8,78737.31,0.0,0.96786,4e-05,2.70861]
[1777896062124,47.8,78732.16,0.0,0.96766,4e-05,2.72285]
[1777896063674,47.8,78730.9,0.0,0.96761,4e-05,2.72634]
[1777896068354,47.8,78730.83,0.0,0.9676,4e-05,2.72652]
[1777896068456,47.8,78729.27,0.0,0.96754,4e-05,2.73084]
[1777896069535,47.8,78729.27,0.0,0.96754,4e-05,2.73084]
[1777896069565,47.8,78723.7,0.0,0.96732,4e-05,2.74628]
[1777896069716,47.8,78719.02,0.0,0.96713,4e-05,2.75928]
[1777896072075,47.8,78718.37,0.0,0.9671,4e-05,2.76104]
[1777896075322,47.8,78717.92,0.0,0.96708,4e-05,2.76212]
[1777896075593,47.8,78717.92,0.0,0.96708,4e-05,2.76212]
[1777896077774,47.8,78715.58,0.0,0.96699,4e-05,2.76843]
[1777896080808,47.8,78713.11,0.0,0.96689,4e-05,2.77514]
[1777896081815,47.8,78711.52,0.0,0.96683,4e-05,2.77952]
[1777896083829,47.8,78713.57,0.0,0.96692,4e-05,2.7736]
[1777896088864,47.8,78709.22,0.0,0.96674,4e-05,2.78544]
[1777896089871,47.8,78705.64,0.0,0.9666,4e-05,2.79541]
[1777896091886,47.79,78708.43,0.0,0.96677,4e-05,2.78231]
[1777896092893,47.79,78710.43,0.0,0.96685,4e-05,2.7766]
[1777896096921,47.79,78711.76,0.0,0.96691,4e-05,2.77253]
[1777896098935,47.79,78709.55,0.0,0.96682,4e-05,2.77858]
[1777896099942,47.79,78711.31,0.0,0.9669,4e-05,2.77356]
[1777896100950,47.79,78713.23,0.0,0.96698,4e-05,2.76811]
[1777896102964,47.79,78715.74,0.0,0.96708,4e-05,2.76096]
[1777896104977,47.79,78714.81,0.0,0.96705,4e-05,2.76344]
[1777896107025,47.79,78715.31,0.0,0.96707,4e-05,2.76198]
[1777896107177,47.79,78715.31,0.0,0.96707,4e-05,2.76198]
[1777896108006,47.79,78711.58,0.0,0.96692,4e-05,2.7723]
[1777896109011,47.79,78709.9,0.0,0.96685,4e-05,2.77694]
[1777896111030,47.79,78709.25,0.0,0.96682,4e-05,2.77868]
[1777896113039,47.79,78708.0,0.0,0.96678,4e-05,2.78193]
[1777896114316,47.79,78706.44,0.0,0.96671,4e-05,2.78622]
[1777896116060,47.78,78707.83,0.0,0.96677,4e-05,2.78212]
[1777896117067,47.78,78709.08,0.0,0.96682,4e-05,2.77853]
[1777896121095,47.78,78710.16,0.0,0.96687,4e-05,2.77517]
[1777896122102,47.78,78714.4,0.0,0.96705,4e-05,2.76322]
[1777896123109,47.78,78716.12,0.0,0.96712,4e-05,2.75837]
[1777896124116,47.78,78719.28,0.0,0.96725,4e-05,2.74951]
[1777896125123,47.78,78722.44,0.0,0.96738,4e-05,2.74069]
[1777896127137,47.78,78723.72,0.0,0.96743,4e-05,2.7371]
[1777896128144,47.78,78724.7,0.0,0.96747,4e-05,2.73437]
[1777896129151,47.78,78726.09,0.0,0.96753,4e-05,2.73051]
[1777896130161,47.78,78727.94,0.0,0.9676,4e-05,2.72539]
[1777896132175,47.78,78735.11,0.0,0.96789,4e-05,2.70562]
[1777896133182,47.78,78736.84,0.0,0.96796,4e-05,2.7009]
[1777896135196,47.78,78734.94,0.0,0.96788,4e-05,2.70622]
[1777896140231,47.78,78742.27,0.0,0.96817,4e-05,2.68628]
[1777896141238,47.78,78745.85,0.0,0.96831,4e-05,2.67656]
[1777896142245,47.78,78747.66,0.0,0.96838,4e-05,2.6717]
[1777896143252,47.78,78754.47,0.0,0.96865,4e-05,2.65325]
[1777896144259,47.78,78757.44,0.0,0.96877,4e-05,2.64532]
[1777896147284,47.78,78763.91,0.0,0.96902,4e-05,2.62774]
[1777896148291,47.78,78766.08,0.0,0.96911,4e-05,2.62157]
[1777896149298,47.78,78764.62,0.0,0.96906,4e-05,2.62518]
[1777896154333,47.77,78764.39,0.0,0.96912,4e-05,2.61929]
[1777896156347,47.77,78755.41,0.0,0.96878,4e-05,2.6429]
[1777896157353,47.77,78751.07,0.0,0.96862,4e-05,2.65431]
[1777896160375,47.77,78749.58,0.0,0.96855,4e-05,2.6587]
[1777896162389,47.77,78747.1,0.0,0.96845,4e-05,2.66565]
[1777896165410,47.77,78747.93,0.0,0.96848,4e-05,2.66366]
[1777896166417,47.77,78751.64,0.0,0.96863,4e-05,2.65365]
[1777896167424,47.77,78752.97,0.0,0.96868,4e-05,2.65015]
[1777896168431,47.77,78753.84,0.0,0.96871,4e-05,2.6479]
[1777896169437,47.77,78757.69,0.0,0.96886,4e-05,2.63758]
[1777896170445,47.77,78760.51,0.0,0.96898,4e-05,2.6296]
[1777896171452,47.77,78765.66,0.0,0.96918,4e-05,2.61538]
[1777896171843,47.77,78765.66,0.0,0.96918,4e-05,2.61538]
[1777896172459,47.77,78770.88,0.0,0.96939,4e-05,2.60105]
[1777896173650,47.77,78770.88,0.0,0.96939,4e-05,2.60105]
[1777896174473,47.76,78769.68,0.0,0.96935,4e-05,2.60367]
[1777896176487,47.76,78771.99,0.0,0.96945,4e-05,2.59688]
[1777896177494,47.76,78776.26,0.0,0.96961,4e-05,2.58518]
[1777896178501,47.76,78777.01,0.0,0.96965,4e-05,2.58292]
[1777896183539,47.75,78776.34,0.0,0.96964,4e-05,2.58337]
[1777896188573,47.74,78776.1,0.0,0.96965,4e-05,2.58268]
[1777896193609,47.74,78775.97,0.0,0.96966,4e-05,2.5817]
[1777896197515,47.73,78776.28,0.0,0.96969,4e-05,2.58008]
[1777896197637,47.73,78782.83,0.0,0.96994,4e-05,2.56241]
[1777896198174,47.73,78782.83,0.0,0.96994,4e-05,2.56241]
[1777896198644,47.73,78788.56,0.0,0.97016,4e-05,2.54699]
[1777896199651,47.73,78790.26,0.0,0.97023,4e-05,2.54227]
[1777896203070,47.73,78790.87,0.0,0.97026,4e-05,2.54006]
[1777896203679,47.72,78791.64,0.0,0.97029,4e-05,2.53783]
[1777896204685,47.72,78792.51,0.0,0.97033,4e-05,2.53534]
[1777896211534,47.72,78792.89,0.0,0.97035,4e-05,2.53357]
[1777896215763,47.71,78794.09,0.0,0.97047,4e-05,2.52416]
[1777896218784,47.71,78794.95,0.0,0.97051,4e-05,2.52138]
[1777896221805,47.71,78787.72,0.0,0.97025,4e-05,2.53988]
[1777896222812,47.71,78784.63,0.0,0.97013,4e-05,2.54784]
[1777896227847,47.7,78785.85,0.0,0.97019,4e-05,2.54355]
[1777896232883,47.69,78785.35,0.0,0.97019,4e-05,2.54387]
[1777896236801,47.69,78784.8,0.0,0.97017,4e-05,2.54492]
[1777896236911,47.69,78782.96,0.0,0.97011,4e-05,2.54938]
[1777896237918,47.69,78781.09,0.0,0.97004,4e-05,2.55412]
[1777896242953,47.68,78777.9,0.0,0.96994,4e-05,2.56149]
[1777896243960,47.68,78771.94,0.0,0.96971,4e-05,2.57712]
[1777896244966,47.68,78766.36,0.0,0.9695,4e-05,2.59177]
[1777896246795,47.68,78765.27,0.0,0.96947,4e-05,2.59412]
[1777896252020,47.67,78765.17,0.0,0.96948,4e-05,2.59296]
[1777896254034,47.67,78766.27,0.0,0.96953,4e-05,2.58945]
[1777896259069,47.66,78765.93,0.0,0.96954,4e-05,2.58897]
[1777896261083,47.66,78767.21,0.0,0.9696,4e-05,2.58501]
[1777896266118,47.65,78766.68,0.0,0.9696,4e-05,2.58511]
[1777896268134,47.65,78765.7,0.0,0.96957,4e-05,2.58721]
[1777896269139,47.65,78769.34,0.0,0.96971,4e-05,2.57723]
[1777896270146,47.64,78772.62,0.0,0.96984,4e-05,2.56824]
[1777896271153,47.64,78774.86,0.0,0.96998,4e-05,2.55725]
[1777896272160,47.64,78776.27,0.0,0.97004,4e-05,2.55329]
[1777896273500,47.64,78776.27,0.0,0.97004,4e-05,2.55329]
[1777896273567,47.64,78786.0,0.0,0.97041,4e-05,2.52738]
[1777896274173,47.64,78790.21,0.0,0.97057,4e-05,2.51616]
[1777896275182,47.64,78793.81,0.0,0.9707,4e-05,2.50658]
[1777896276188,47.64,78800.56,0.0,0.97096,4e-05,2.48884]
[1777896281224,47.64,78800.93,0.0,0.97098,4e-05,2.48739]
[1777896286823,47.63,78801.12,0.0,0.97099,4e-05,2.48651]
[1777896287775,47.63,78800.99,0.0,0.97098,4e-05,2.48675]
[1777896287795,47.63,78800.99,0.0,0.97098,4e-05,2.48675]
[1777896287802,47.63,78807.88,0.0,0.97124,4e-05,2.46876]
[1777896288431,47.63,78826.6,0.0,0.97192,4e-05,2.42059]
[1777896289660,47.63,78826.6,0.0,0.97192,4e-05,2.42059]
[1777896289779,47.63,78826.6,0.0,0.97192,4e-05,2.42059]
[1777896289861,47.62,78833.01,0.0,0.97217,4e-05,2.40277]
[1777896289876,47.62,78833.01,0.0,0.97217,4e-05,2.40277]
[1777896290287,47.62,78828.97,0.0,0.97203,4e-05,2.41304]
[1777896291750,47.62,78828.97,0.0,0.97203,4e-05,2.41304]
[1777896291829,47.62,78820.53,0.0,0.97174,4e-05,2.43306]
[1777896292301,47.62,78817.01,0.0,0.97162,4e-05,2.44209]
[1777896294315,47.62,78810.4,0.0,0.97138,4e-05,2.45906]
[1777896295322,47.62,78807.6,0.0,0.97128,4e-05,2.46625]
[1777896296329,47.61,78804.69,0.0,0.97117,4e-05,2.47372]
[1777896297337,47.61,78803.92,0.0,0.97114,4e-05,2.47564]
[1777896299350,47.61,78802.84,0.0,0.9711,4e-05,2.47828]
[1777896303378,47.61,78803.96,0.0,0.97115,4e-05,2.47502]
[1777896308412,47.61,78804.35,0.0,0.97117,4e-05,2.47361]
[1777896313449,47.61,78804.73,0.0,0.97119,4e-05,2.47225]
[1777896314456,47.61,78808.27,0.0,0.97132,4e-05,2.46301]
[1777896315463,47.61,78811.12,0.0,0.97143,4e-05,2.45559]
[1777896316469,47.61,78812.17,0.0,0.97146,4e-05,2.45284]
[1777896320497,47.61,78813.8,0.0,0.97153,4e-05,2.44848]
[1777896321505,47.61,78821.28,0.0,0.9718,4e-05,2.42925]
[1777896322512,47.61,78824.5,0.0,0.97191,4e-05,2.42102]
[1777896324328,47.61,78824.37,0.0,0.97191,4e-05,2.42137]
[1777896324526,47.61,78829.77,0.0,0.9721,4e-05,2.40762]
[1777896325533,47.61,78833.13,0.0,0.97222,4e-05,2.39913]
[1777896329562,47.61,78831.39,0.0,0.97216,4e-05,2.40375]
[1777896330569,47.61,78829.92,0.0,0.9721,4e-05,2.40753]
[1777896331575,47.61,78828.79,0.0,0.97211,4e-05,2.40579]
[1777896336611,47.61,78832.26,0.0,0.97224,4e-05,2.39716]
[1777896337618,47.61,78834.2,0.0,0.9723,4e-05,2.39229]
[1777896342654,47.61,78834.15,0.0,0.9723,4e-05,2.3927]
[1777896344668,47.61,78831.04,0.0,0.97219,4e-05,2.4007]
[1777896345675,47.61,78830.09,0.0,0.97215,4e-05,2.40315]
[1777896350269,47.61,78830.09,0.0,0.97215,4e-05,2.40322]
[1777896350710,47.61,78828.6,0.0,0.9721,4e-05,2.40712]
[1777896351717,47.61,78826.64,0.0,0.97202,4e-05,2.41214]
[1777896352724,47.61,78820.77,0.0,0.97181,4e-05,2.42716]
[1777896353731,47.61,78817.37,0.0,0.97169,4e-05,2.43589]
[1777896355745,47.61,78816.28,0.0,0.97165,4e-05,2.43867]
[1777896356752,47.61,78817.18,0.0,0.97168,4e-05,2.43634]
[1777896359773,47.61,78819.31,0.0,0.97176,4e-05,2.43083]
[1777896361787,47.61,78823.29,0.0,0.97191,4e-05,2.42064]
[1777896362800,47.61,78824.86,0.0,0.97196,4e-05,2.41663]
[1777896365821,47.61,78825.82,0.0,0.972,4e-05,2.41423]
[1777896366828,47.61,78824.98,0.0,0.97196,4e-05,2.4164]
[1777896367835,47.61,78823.52,0.0,0.97191,4e-05,2.42014]
[1777896372870,47.61,78823.6,0.0,0.97191,4e-05,2.42002]
[1777896376898,47.61,78824.47,0.0,0.97194,4e-05,2.41788]
[1777896377905,47.61,78822.08,0.0,0.97186,4e-05,2.424]
[1777896378583,47.61,78822.08,0.0,0.97186,4e-05,2.424]
[1777896378912,47.61,78819.02,0.0,0.97175,4e-05,2.43184]
[1777896380536,47.61,78818.84,0.0,0.97174,4e-05,2.43229]
[1777896380854,47.61,78818.84,0.0,0.97174,4e-05,2.43229]
[1777896380926,47.61,78806.87,0.0,0.9713,4e-05,2.4631]
[1777896381933,47.61,78798.35,0.0,0.97099,4e-05,2.48515]
[1777896382942,47.61,78796.01,0.0,0.97091,4e-05,2.49115]
[1777896383828,47.61,78796.01,0.0,0.97091,4e-05,2.49115]
[1777896385787,47.61,78795.43,0.0,0.97089,4e-05,2.49246]
[1777896385963,47.61,78789.1,0.0,0.97065,4e-05,2.5089]
[1777896386126,47.61,78789.1,0.0,0.97065,4e-05,2.5089]
[1777896386970,47.61,78782.49,0.0,0.97041,4e-05,2.52614]
[1777896387977,47.61,78781.39,0.0,0.97037,4e-05,2.52888]
[1777896393014,47.61,78780.86,0.0,0.97041,4e-05,2.52516]
[1777896394209,47.61,78780.86,0.0,0.97041,4e-05,2.52516]
[1777896395028,47.61,78782.59,0.0,0.97047,4e-05,2.52028]
[1777896400063,47.61,78783.21,0.0,0.97048,4e-05,2.51987]
[1777896405098,47.62,78783.43,0.0,0.97047,4e-05,2.521]
[1777896410133,47.63,78782.22,0.0,0.97041,4e-05,2.5249]
[1777896411140,47.62,78779.2,0.0,0.9703,4e-05,2.53271]
[1777896412147,47.62,78777.83,0.0,0.97025,4e-05,2.53616]
[1777896413154,47.62,78775.76,0.0,0.97017,4e-05,2.54146]
[1777896414576,47.62,78775.76,0.0,0.97017,4e-05,2.54146]
[1777896414612,47.62,78775.76,0.0,0.97017,4e-05,2.54146]
[1777896415168,47.62,78766.95,0.0,0.96984,4e-05,2.56498]
[1777896416174,47.62,78762.5,0.0,0.96966,4e-05,2.57713]
[1777896417834,47.62,78762.5,0.0,0.96966,4e-05,2.57713]
[1777896419834,47.63,78761.67,0.0,0.96962,4e-05,2.57985]
[1777896425238,47.63,78762.27,0.0,0.96965,4e-05,2.57799]
[1777896430273,47.62,78761.64,0.0,0.96964,4e-05,2.57844]
[1777896431280,47.62,78758.31,0.0,0.96952,4e-05,2.5871]
[1777896432287,47.62,78754.77,0.0,0.96938,4e-05,2.59634]
[1777896433294,47.62,78753.07,0.0,0.96932,4e-05,2.60063]
[1777896434301,47.61,78752.15,0.0,0.96929,4e-05,2.60282]
[1777896438329,47.61,78750.79,0.0,0.96924,4e-05,2.60631]
[1777896440343,47.61,78747.71,0.0,0.96912,4e-05,2.61452]
[1777896442357,47.61,78749.83,0.0,0.96921,4e-05,2.60866]
[1777896443363,47.61,78758.99,0.0,0.96957,4e-05,2.58374]
[1777896444687,47.61,78761.25,0.0,0.96966,4e-05,2.57743]
[1777896445382,47.61,78762.18,0.0,0.96969,4e-05,2.57519]
[1777896449410,47.6,78763.1,0.0,0.96974,4e-05,2.57175]
[1777896450417,47.6,78764.53,0.0,0.9698,4e-05,2.5677]
[1777896451424,47.6,78763.88,0.0,0.96983,4e-05,2.56437]
[1777896456459,47.6,78764.4,0.0,0.96986,4e-05,2.56183]
[1777896458473,47.59,78763.5,0.0,0.96984,4e-05,2.56378]
[1777896463508,47.59,78762.81,0.0,0.96983,4e-05,2.56446]
[1777896467537,47.58,78761.93,0.0,0.96981,4e-05,2.56588]
[1777896470556,47.58,78763.37,0.0,0.96987,4e-05,2.56133]
[1777896475592,47.57,78764.22,0.0,0.96992,4e-05,2.55795]
[1777896477608,47.57,78763.25,0.0,0.96989,4e-05,2.56009]
[1777896478614,47.57,78760.68,0.0,0.96979,4e-05,2.56671]
[1777896483649,47.56,78760.92,0.0,0.96982,4e-05,2.56489]
[1777896488686,47.56,78752.3,0.0,0.9695,4e-05,2.5868]
[1777896489693,47.56,78744.15,0.0,0.96919,4e-05,2.60847]
[1777896490700,47.55,78743.1,0.0,0.96915,4e-05,2.611]
[1777896495735,47.55,78743.03,0.0,0.96916,4e-05,2.61062]
[1777896497749,47.55,78741.58,0.0,0.9691,4e-05,2.6149]
[1777896498756,47.55,78738.59,0.0,0.96898,4e-05,2.62318]
[1777896499762,47.55,78736.62,0.0,0.9689,4e-05,2.62869]
[1777896502783,47.55,78738.54,0.0,0.96898,4e-05,2.62294]
[1777896503791,47.55,78741.08,0.0,0.96909,4e-05,2.61573]
[1777896504798,47.55,78742.09,0.0,0.96913,4e-05,2.61268]
[1777896506814,47.54,78743.61,0.0,0.9692,4e-05,2.60795]
[1777896507824,47.54,78747.05,0.0,0.96934,4e-05,2.59837]
[1777896508828,47.54,78744.76,0.0,0.96925,4e-05,2.60425]
[1777896509835,47.54,78743.49,0.0,0.96921,4e-05,2.60738]
[1777896510842,47.54,78740.78,0.0,0.9691,4e-05,2.61441]
[1777896515877,47.53,78740.83,0.0,0.96918,4e-05,2.60835]
[1777896518898,47.53,78738.61,0.0,0.96909,4e-05,2.61444]
[1777896521921,47.54,78737.05,0.0,0.96902,4e-05,2.61923]
[1777896525779,47.54,78737.39,0.0,0.96903,4e-05,2.61868]
[1777896530983,47.54,78737.13,0.0,0.969,4e-05,2.62017]
[1777896532847,47.54,78736.82,0.0,0.96899,4e-05,2.6212]
[1777896532998,47.54,78738.86,0.0,0.96907,4e-05,2.61536]
[1777896533510,47.54,78738.86,0.0,0.96907,4e-05,2.61536]
[1777896534005,47.54,78741.24,0.0,0.96917,4e-05,2.60862]
[1777896535226,47.54,78740.58,0.0,0.96915,4e-05,2.6101]
[1777896536018,47.54,78744.51,0.0,0.96931,4e-05,2.59921]
[1777896537025,47.54,78748.96,0.0,0.96948,4e-05,2.58694]
[1777896538033,47.53,78755.66,0.0,0.96975,4e-05,2.56872]
[1777896539040,47.53,78757.16,0.0,0.96981,4e-05,2.56446]
[1777896541054,47.53,78753.4,0.0,0.96967,4e-05,2.57407]
[1777896542061,47.53,78744.59,0.0,0.96933,4e-05,2.59752]
[1777896543068,47.53,78743.3,0.0,0.96928,4e-05,2.60126]
[1777896544075,47.53,78744.63,0.0,0.96933,4e-05,2.59762]
[1777896547096,47.53,78746.74,0.0,0.96942,4e-05,2.59161]
[1777896548103,47.53,78749.57,0.0,0.96953,4e-05,2.58374]
[1777896549110,47.53,78754.38,0.0,0.96972,4e-05,2.5706]
[1777896554145,47.52,78753.53,0.0,0.9697,4e-05,2.57174]
[1777896559180,47.51,78753.79,0.0,0.96973,4e-05,2.56988]
[1777896565222,47.51,78753.68,0.0,0.96974,4e-05,2.5688]
[1777896571264,47.5,78753.59,0.0,0.96981,4e-05,2.56283]
[1777896572271,47.5,78751.72,0.0,0.96975,4e-05,2.5676]
[1777896578313,47.49,78754.12,0.0,0.96986,4e-05,2.55981]
[1777896579320,47.49,78756.16,0.0,0.96994,4e-05,2.55415]
[1777896585363,47.48,78756.59,0.0,0.96997,4e-05,2.55176]
[1777896587378,47.48,78758.44,0.0,0.97005,4e-05,2.54643]
[1777896588385,47.48,78759.81,0.0,0.9701,4e-05,2.54259]
[1777896592413,47.48,78757.78,0.0,0.97004,4e-05,2.54723]
[1777896593420,47.47,78756.52,0.0,0.97,4e-05,2.5496]
[1777896596834,47.47,78755.8,0.0,0.96999,4e-05,2.55053]
[1777896599841,47.46,78755.92,0.0,0.97,4e-05,2.54981]
[1777896599862,47.46,78755.92,0.0,0.97,4e-05,2.54981]
[1777896599890,47.46,78755.92,0.0,0.97,4e-05,2.54981]
[1777896600081,47.46,78755.92,0.0,0.97,4e-05,2.54981]
[1777896600118,47.45,78756.51,0.0,0.97005,4e-05,2.54606]
[1777896601921,47.45,78756.6,0.0,0.97007,4e-05,2.54484]
[1777896607519,47.41,78756.47,0.0,0.97016,4e-05,2.53838]
[1777896610540,47.39,78759.08,0.0,0.9703,4e-05,2.52857]
[1777896611298,47.39,78759.08,0.0,0.9703,4e-05,2.52857]
[1777896611314,47.39,78759.08,0.0,0.9703,4e-05,2.52857]
[1777896611328,47.39,78759.08,0.0,0.9703,4e-05,2.52857]
[1777896611449,47.39,78759.08,0.0,0.9703,4e-05,2.52857]
[1777896611460,47.39,78759.08,0.0,0.97032,4e-05,2.52763]
[1777896612250,47.39,78759.08,0.0,0.97032,4e-05,2.52763]
[1777896612320,47.39,78759.08,0.0,0.97032,4e-05,2.52763]
[1777896612354,47.39,78759.08,0.0,0.97032,4e-05,2.52763]
[1777896612575,47.39,78759.08,0.0,0.97032,4e-05,2.52763]
[1777896612589,47.38,78759.04,0.0,0.97033,4e-05,2.52679]
[1777896617589,47.36,78759.79,0.0,0.97042,4e-05,2.52011]
[1777896622624,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623443,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623495,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623537,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623548,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623581,47.33,78760.45,0.0,0.97051,4e-05,2.51375]
[1777896623631,47.33,78760.42,0.0,0.97052,4e-05,2.51291]
[1777896628666,47.31,78758.78,0.0,0.97053,4e-05,2.51267]
[1777896631687,47.29,78758.52,0.0,0.97061,4e-05,2.50584]
[1777896636722,47.27,78756.83,0.0,0.97061,4e-05,2.5058]
[1777896637729,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638258,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638305,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638327,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638436,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638488,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638576,47.26,78752.64,0.0,0.97046,4e-05,2.51599]
[1777896638736,47.26,78751.95,0.0,0.97045,4e-05,2.5169]
[1777896644835,47.23,78751.95,0.0,0.97053,4e-05,2.51138]
[1777896649871,47.2,78751.9,0.0,0.97059,4e-05,2.50695]
[1777896651829,47.2,78752.16,0.0,0.97061,4e-05,2.50535]
[1777896651881,47.2,78752.16,0.0,0.97061,4e-05,2.50535]
[1777896651932,47.2,78752.16,0.0,0.97061,4e-05,2.50535]
[1777896652013,47.2,78752.16,0.0,0.97061,4e-05,2.50535]
[1777896652075,47.2,78752.16,0.0,0.97061,4e-05,2.50535]
[1777896652107,47.19,78752.16,0.0,0.97063,4e-05,2.50444]
[1777896657580,47.17,78751.5,0.0,0.97066,4e-05,2.50168]
[1777896657631,47.17,78751.5,0.0,0.97066,4e-05,2.50168]
[1777896657645,47.17,78751.5,0.0,0.97066,4e-05,2.50168]
[1777896657828,47.17,78751.5,0.0,0.97066,4e-05,2.50168]
[1777896657927,47.16,78750.43,0.0,0.97064,4e-05,2.50361]
[1777896662217,47.15,78752.32,0.0,0.97075,4e-05,2.4959]
[1777896662248,47.14,78751.65,0.0,0.97075,4e-05,2.49588]
[1777896662263,47.14,78751.65,0.0,0.97075,4e-05,2.49588]
[1777896662327,47.14,78751.65,0.0,0.97075,4e-05,2.49588]
[1777896662372,47.14,78751.65,0.0,0.97075,4e-05,2.49588]
[1777896662576,47.14,78751.65,0.0,0.97075,4e-05,2.49588]
[1777896662961,47.14,78750.75,0.0,0.97071,4e-05,2.49826]
[1777896667997,47.12,78749.34,0.0,0.97072,4e-05,2.49751]
[1777896673031,47.09,78749.46,0.0,0.97079,4e-05,2.49277]
[1777896676346,47.08,78749.49,0.0,0.97083,4e-05,2.49006]
[1777896676398,47.08,78749.49,0.0,0.97083,4e-05,2.49006]
[1777896676428,47.08,78749.49,0.0,0.97083,4e-05,2.49006]
[1777896676476,47.08,78749.49,0.0,0.97083,4e-05,2.49006]
[1777896676575,47.08,78749.49,0.0,0.97083,4e-05,2.49006]
[1777896676577,47.07,78749.49,0.0,0.97084,4e-05,2.48919]
[1777896679074,47.07,78754.04,0.0,0.97103,4e-05,2.47546]
[1777896682311,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896682325,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896682358,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896682377,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896682560,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896682576,47.05,78754.5,0.0,0.97109,4e-05,2.47171]
[1777896683102,47.05,78755.04,0.0,0.97112,4e-05,2.46946]
[1777896688136,47.02,78755.32,0.0,0.97119,4e-05,2.46456]
[1777896689245,47.02,78755.32,0.0,0.97119,4e-05,2.46456]
[1777896689273,47.02,78755.82,0.0,0.97123,4e-05,2.46158]
[1777896689281,47.02,78755.82,0.0,0.97123,4e-05,2.46158]
[1777896689297,47.02,78755.82,0.0,0.97123,4e-05,2.46158]
[1777896689326,47.02,78755.82,0.0,0.97123,4e-05,2.46158]
[1777896690152,47.02,78756.2,0.0,0.97125,4e-05,2.46059]
[1777896695186,46.99,78756.21,0.0,0.97135,4e-05,2.45176]
[1777896697039,46.99,78757.83,0.0,0.97143,4e-05,2.44671]
[1777896697043,46.99,78757.83,0.0,0.97143,4e-05,2.44671]
[1777896697075,46.99,78757.83,0.0,0.97143,4e-05,2.44671]
[1777896697187,46.99,78757.83,0.0,0.97143,4e-05,2.44671]
[1777896697255,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697298,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697328,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697393,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697489,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697576,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896697703,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896699185,46.98,78759.4,0.0,0.97151,4e-05,2.441]
[1777896699214,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699295,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699324,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699534,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699574,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699685,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699797,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699831,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896699919,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896700023,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896700078,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896700137,46.98,78759.85,0.0,0.97153,4e-05,2.43904]
[1777896700238,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896700368,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896700674,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896700828,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896700953,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701028,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701053,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701074,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701162,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701271,46.97,78759.98,0.0,0.97156,4e-05,2.43712]
[1777896701263,46.96,78753.31,0.0,0.97133,4e-05,2.45377]
[1777896701326,46.96,78753.31,0.0,0.97133,4e-05,2.45377]
[1777896701388,46.96,78753.31,0.0,0.97133,4e-05,2.45377]
[1777896701722,46.96,78753.31,0.0,0.97133,4e-05,2.45377]
[1777896702236,46.96,78752.0,0.0,0.97129,4e-05,2.45639]
[1777896703828,46.96,78751.84,0.0,0.97129,4e-05,2.456]
[1777896704074,46.96,78751.84,0.0,0.97129,4e-05,2.456]
[1777896704186,46.96,78751.84,0.0,0.97129,4e-05,2.456]
[1777896704238,46.96,78751.84,0.0,0.97129,4e-05,2.456]
[1777896704250,46.95,78751.5,0.0,0.97129,4e-05,2.45607]
[1777896707030,46.94,78751.29,0.0,0.97131,4e-05,2.45499]
[1777896707078,46.94,78751.29,0.0,0.97131,4e-05,2.45499]
[1777896707154,46.94,78751.29,0.0,0.97131,4e-05,2.45499]
[1777896707270,46.94,78751.3,0.0,0.97132,4e-05,2.45415]
[1777896707379,46.94,78751.3,0.0,0.97132,4e-05,2.45415]
[1777896709829,46.93,78751.34,0.0,0.97133,4e-05,2.45323]
[1777896715326,46.9,78752.25,0.0,0.97145,4e-05,2.44519]
[1777896716334,46.9,78753.6,0.0,0.97151,4e-05,2.44086]
[1777896718348,46.89,78755.36,0.0,0.97159,4e-05,2.43469]
[1777896723383,46.87,78755.45,0.0,0.97165,4e-05,2.43061]
[1777896730431,46.84,78756.03,0.0,0.97175,4e-05,2.42383]
[1777896735467,46.82,78757.73,0.0,0.97186,4e-05,2.41573]
[1777896738488,46.81,78762.92,0.0,0.97208,4e-05,2.40012]
[1777896739494,46.81,78766.41,0.0,0.97222,4e-05,2.3904]
[1777896742516,46.8,78769.08,0.0,0.97234,4e-05,2.38151]
[1777896743523,46.79,78776.1,0.0,0.97261,4e-05,2.36283]
[1777896744530,46.79,78777.49,0.0,0.97266,4e-05,2.35865]
[1777896750571,46.77,78777.36,0.0,0.97271,4e-05,2.3553]
[1777896752589,46.76,78780.86,0.0,0.9729,4e-05,2.34057]
[1777896754602,46.76,78783.58,0.0,0.97302,4e-05,2.33252]
[1777896757624,46.75,78785.5,0.0,0.97311,4e-05,2.32598]
[1777896760645,46.74,78787.1,0.0,0.97319,4e-05,2.3203]
[1777896761652,46.73,78785.46,0.0,0.97314,4e-05,2.32392]
[1777896766686,46.72,78785.13,0.0,0.97316,4e-05,2.32207]
[1777896772729,46.7,78785.33,0.0,0.97321,4e-05,2.3184]
[1777896777764,46.69,78786.83,0.0,0.9733,4e-05,2.312]
[1777896778771,46.69,78793.09,0.0,0.97353,4e-05,2.29573]
[1777896779778,46.68,78801.92,0.0,0.97384,3e-05,2.27314]
[1777896780785,46.68,78801.73,0.0,0.97384,3e-05,2.27317]
[1777896781792,46.68,78804.13,0.0,0.97393,3e-05,2.26675]
[1777896785820,46.67,78805.87,0.0,0.97402,3e-05,2.26071]
[1777896786827,46.67,78809.63,0.0,0.97415,3e-05,2.25095]
[1777896791861,46.65,78808.71,0.0,0.97415,3e-05,2.25118]
[1777896792869,46.65,78807.19,0.0,0.9741,3e-05,2.25454]
[1777896793875,46.65,78805.32,0.0,0.97404,3e-05,2.25876]
[1777896798911,46.64,78805.5,0.0,0.97408,3e-05,2.25619]
[1777896802939,46.63,78806.73,0.0,0.97414,3e-05,2.25145]
[1777896806967,46.62,78809.34,0.0,0.97426,3e-05,2.24331]
[1777896812009,46.61,78810.46,0.0,0.97437,3e-05,2.23405]
[1777896816033,46.6,78812.04,0.0,0.97445,3e-05,2.2286]
[1777896820061,46.59,78821.19,0.0,0.97478,3e-05,2.20463]
[1777896821068,46.59,78823.34,0.0,0.97485,3e-05,2.19904]
[1777896823472,46.59,78823.86,0.0,0.97488,3e-05,2.1971]
[1777896829125,46.58,78825.03,0.0,0.97495,3e-05,2.1923]
[1777896834159,46.57,78825.49,0.0,0.97498,3e-05,2.18958]
[1777896834994,46.57,78825.49,0.0,0.97498,3e-05,2.18958]
[1777896836174,46.56,78821.1,0.0,0.97485,3e-05,2.19965]
[1777896837181,46.56,78818.37,0.0,0.97476,3e-05,2.20599]
[1777896842216,46.55,78818.8,0.0,0.9748,3e-05,2.20321]
[1777896843223,46.55,78814.04,0.0,0.97464,3e-05,2.21453]
[1777896844230,46.55,78807.86,0.0,0.97443,3e-05,2.22937]
[1777896845237,46.55,78802.87,0.0,0.97427,3e-05,2.24134]
[1777896846244,46.54,78801.62,0.0,0.97423,3e-05,2.24404]
[1777896848258,46.54,78794.5,0.0,0.974,3e-05,2.26092]
[1777896849265,46.54,78792.25,0.0,0.97392,3e-05,2.26611]
[1777896850272,46.53,78793.81,0.0,0.97398,3e-05,2.26178]
[1777896855307,46.52,78793.58,0.0,0.97401,3e-05,2.26013]
[1777896860342,46.51,78792.91,0.0,0.97401,3e-05,2.25963]
[1777896865377,46.5,78789.48,0.0,0.97392,3e-05,2.26604]
[1777896866384,46.5,78787.5,0.0,0.97386,3e-05,2.27057]
[1777896871419,46.48,78787.72,0.0,0.97395,3e-05,2.26284]
[1777896872425,46.48,78786.21,0.0,0.97391,3e-05,2.26619]
[1777896877461,46.47,78786.31,0.0,0.97394,3e-05,2.26377]
[1777896882495,46.45,78787.19,0.0,0.974,3e-05,2.25945]
[1777896887531,46.44,78788.04,0.0,0.97406,3e-05,2.25526]
[1777896888538,46.44,78790.21,0.0,0.97414,3e-05,2.24945]
[1777896892566,46.43,78791.68,0.0,0.97421,3e-05,2.2442]
[1777896897601,46.42,78791.87,0.0,0.97424,3e-05,2.2418]
[1777896901629,46.41,78783.87,0.0,0.97399,3e-05,2.26021]
[1777896902636,46.41,78779.88,0.0,0.97385,3e-05,2.26979]
[1777896907671,46.4,78780.45,0.0,0.9739,3e-05,2.26624]
[1777896912706,46.39,78781.38,0.0,0.97396,3e-05,2.26183]
[1777896917741,46.38,78780.76,0.0,0.97397,3e-05,2.26134]
[1777896918748,46.37,78782.0,0.0,0.97402,3e-05,2.25783]
[1777896924790,46.36,78782.18,0.0,0.97406,3e-05,2.25499]
[1777896927811,46.35,78784.66,0.0,0.97416,3e-05,2.24762]
[1777896928818,46.35,78786.15,0.0,0.97422,3e-05,2.24353]
[1777896933853,46.34,78786.39,0.0,0.9743,3e-05,2.23661]
[1777896938888,46.33,78778.02,0.0,0.97403,3e-05,2.2557]
[1777896940431,46.33,78767.57,0.0,0.97367,4e-05,2.28157]
[1777896940902,46.33,78766.74,0.0,0.97365,4e-05,2.28322]
[1777896942915,46.32,78768.9,0.0,0.97374,4e-05,2.27689]
[1777896948958,46.31,78768.71,0.0,0.97377,4e-05,2.2748]
[1777896950972,46.3,78760.93,0.0,0.97351,4e-05,2.29361]
[1777896951979,46.3,78758.46,0.0,0.97342,4e-05,2.29941]
[1777896952985,46.3,78757.04,0.0,0.97338,4e-05,2.30255]
[1777896958022,46.29,78753.31,0.0,0.97328,4e-05,2.30966]
[1777896960059,46.28,78756.18,0.0,0.9734,4e-05,2.30137]
[1777896963080,46.27,78744.62,0.0,0.973,4e-05,2.32946]
[1777896964086,46.27,78741.68,0.0,0.9729,4e-05,2.33648]
[1777896965093,46.27,78743.98,0.0,0.97299,4e-05,2.33003]
[1777896967107,46.26,78742.26,0.0,0.97295,4e-05,2.3334]
[1777896972142,46.25,78739.94,0.0,0.9729,4e-05,2.33669]
[1777896973150,46.24,78744.59,0.0,0.97307,4e-05,2.32421]
[1777896974156,46.24,78753.72,0.0,0.97341,4e-05,2.30037]
[1777896975200,46.24,78773.2,0.0,0.9741,3e-05,2.25074]
[1777896976173,46.24,78780.69,0.0,0.97436,3e-05,2.23205]
[1777896977180,46.23,78775.66,0.0,0.9742,3e-05,2.24381]
[1777896978187,46.23,78773.85,0.0,0.97414,3e-05,2.24795]
[1777896979194,46.23,78771.75,0.0,0.97407,3e-05,2.25283]
[1777896984230,46.22,78788.28,0.0,0.97467,3e-05,2.20975]
[1777896985237,46.22,78802.48,0.0,0.97516,3e-05,2.17456]
[1777896986244,46.22,78800.22,0.0,0.97508,3e-05,2.17982]
[1777896987251,46.22,78793.89,0.0,0.97487,3e-05,2.19508]
[1777896990272,46.21,78798.36,0.0,0.97504,3e-05,2.18325]
[1777896991279,46.21,78801.71,0.0,0.9752,3e-05,2.17037]
[1777896993293,46.21,78803.44,0.0,0.97526,3e-05,2.16565]
[1777896994300,46.2,78805.6,0.0,0.97534,3e-05,2.16015]
[1777896998329,46.2,78809.22,0.0,0.97547,3e-05,2.15044]
[1777897002357,46.19,78811.35,0.0,0.97556,3e-05,2.14442]
[1777897003364,46.19,78817.07,0.0,0.97575,3e-05,2.13042]
[1777897007392,46.19,78818.58,0.0,0.97581,3e-05,2.12603]
[1777897008338,46.19,78818.58,0.0,0.97581,3e-05,2.12603]
[1777897008401,46.19,78829.37,0.0,0.97616,3e-05,2.10004]
[1777897008902,46.19,78829.37,0.0,0.97616,3e-05,2.10004]
[1777897009407,46.19,78850.27,0.0,0.97684,3e-05,2.05059]
[1777897009626,46.19,78850.27,0.0,0.97684,3e-05,2.05059]
[1777897009905,46.19,78850.27,0.0,0.97684,3e-05,2.05059]
[1777897010414,46.19,78855.14,0.0,0.97699,3e-05,2.03912]
[1777897012903,46.19,78856.37,0.0,0.97703,3e-05,2.03608]
[1777897013434,46.19,78864.76,0.0,0.9773,3e-05,2.01656]
[1777897014441,46.19,78853.02,0.0,0.97693,3e-05,2.04376]
[1777897015449,46.18,78849.72,0.0,0.97683,3e-05,2.05139]
[1777897015843,46.18,78849.72,0.0,0.97683,3e-05,2.05139]
[1777897015981,46.18,78849.72,0.0,0.97683,3e-05,2.05139]
[1777897016084,46.18,78849.72,0.0,0.97683,3e-05,2.05139]
[1777897016456,46.18,78852.06,0.0,0.9769,3e-05,2.04582]
[1777897017252,46.18,78852.06,0.0,0.9769,3e-05,2.04582]
[1777897017336,46.18,78852.06,0.0,0.9769,3e-05,2.04582]
[1777897017427,46.18,78852.06,0.0,0.9769,3e-05,2.04582]
[1777897017456,46.18,78852.06,0.0,0.9769,3e-05,2.04582]
[1777897019232,46.18,78850.78,0.0,0.97686,3e-05,2.04862]
[1777897019342,46.18,78850.78,0.0,0.97686,3e-05,2.04862]
[1777897019362,46.18,78850.78,0.0,0.97686,3e-05,2.04862]
[1777897019401,46.18,78850.78,0.0,0.97686,3e-05,2.04862]
[1777897021355,46.18,78850.31,0.0,0.97685,3e-05,2.04953]
[1777897021417,46.18,78850.31,0.0,0.97685,3e-05,2.04953]
[1777897021484,46.18,78850.31,0.0,0.97685,3e-05,2.04953]
[1777897021523,46.18,78850.31,0.0,0.97685,3e-05,2.04953]
[1777897021590,46.18,78850.31,0.0,0.97685,3e-05,2.04953]
[1777897021613,46.18,78850.4,0.0,0.97685,3e-05,2.04922]
[1777897022634,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897022733,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897022844,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897022881,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023184,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023303,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023331,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023409,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023549,46.18,78849.32,0.0,0.97682,3e-05,2.05165]
[1777897023618,46.18,78854.58,0.0,0.97699,3e-05,2.03928]
[1777897024320,46.18,78854.58,0.0,0.97699,3e-05,2.03928]
[1777897024577,46.18,78854.58,0.0,0.97699,3e-05,2.03928]
[1777897024613,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897024761,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897024792,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897024835,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897025292,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897025353,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897025433,46.18,78865.71,0.0,0.97734,3e-05,2.01338]
[1777897025520,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897025634,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897025704,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897025755,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897025827,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897025866,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897026071,46.18,78869.34,0.0,0.97745,3e-05,2.00494]
[1777897026527,46.18,78871.21,0.0,0.97751,3e-05,2.00061]
[1777897028104,46.18,78870.27,0.0,0.97748,3e-05,2.00275]
[1777897028150,46.18,78870.27,0.0,0.97748,3e-05,2.00275]
[1777897028302,46.18,78870.27,0.0,0.97748,3e-05,2.00275]
[1777897028337,46.18,78870.27,0.0,0.97748,3e-05,2.00275]
[1777897032721,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897032730,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897032790,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897032831,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897032842,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897033415,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897033582,46.18,78869.67,0.0,0.97747,3e-05,2.00404]
[1777897033633,46.18,78862.23,0.0,0.97723,3e-05,2.02118]
[1777897033765,46.18,78862.23,0.0,0.97723,3e-05,2.02118]
[1777897033831,46.18,78862.23,0.0,0.97723,3e-05,2.02118]
[1777897034076,46.18,78862.23,0.0,0.97723,3e-05,2.02118]
[1777897034332,46.18,78862.23,0.0,0.97723,3e-05,2.02118]
[1777897034583,46.18,78851.09,0.0,0.97688,3e-05,2.04706]
[1777897034725,46.18,78851.09,0.0,0.97688,3e-05,2.04706]
[1777897034757,46.18,78851.09,0.0,0.97688,3e-05,2.04706]
[1777897034835,46.18,78851.09,0.0,0.97688,3e-05,2.04706]
[1777897035590,46.18,78844.39,0.0,0.97667,3e-05,2.06271]
[1777897036597,46.18,78843.36,0.0,0.97664,3e-05,2.06504]
[1777897038615,46.18,78840.5,0.0,0.97655,3e-05,2.07153]
[1777897041636,46.17,78834.51,0.0,0.97636,3e-05,2.08527]
[1777897044657,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897045719,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897045781,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897045828,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897045941,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897046081,46.17,78838.0,0.0,0.97648,3e-05,2.07656]
[1777897046155,46.17,78838.61,0.0,0.97651,3e-05,2.0748]
[1777897048693,46.17,78846.9,0.0,0.97678,3e-05,2.05502]
[1777897049693,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051037,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051061,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051085,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051139,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051182,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051327,46.17,78851.15,0.0,0.97691,3e-05,2.04495]
[1777897051355,46.17,78851.54,0.0,0.97697,3e-05,2.03958]
[1777897056743,46.16,78854.05,0.0,0.97706,3e-05,2.03326]
[1777897060771,46.16,78851.46,0.0,0.97698,3e-05,2.03904]
[1777897062818,46.16,78849.57,0.0,0.97692,3e-05,2.04337]
[1777897062839,46.16,78849.57,0.0,0.97692,3e-05,2.04337]
[1777897062887,46.16,78849.57,0.0,0.97692,3e-05,2.04337]
[1777897062896,46.16,78849.57,0.0,0.97692,3e-05,2.04337]
[1777897063082,46.16,78849.57,0.0,0.97692,3e-05,2.04337]
[1777897063166,46.16,78848.66,0.0,0.97689,3e-05,2.04542]
[1777897066813,46.16,78851.71,0.0,0.97699,3e-05,2.03798]
[1777897068671,46.16,78851.71,0.0,0.97699,3e-05,2.03798]
[1777897068675,46.16,78851.71,0.0,0.97699,3e-05,2.03798]
[1777897068730,46.16,78852.06,0.0,0.97701,3e-05,2.03709]
[1777897068802,46.16,78852.06,0.0,0.97701,3e-05,2.03709]
[1777897068828,46.16,78852.06,0.0,0.97701,3e-05,2.03709]
[1777897068828,46.16,78851.1,0.0,0.97698,3e-05,2.03927]
[1777897070842,46.16,78854.67,0.0,0.97709,3e-05,2.03082]
[1777897073406,46.16,78856.8,0.0,0.97716,3e-05,2.02582]
[1777897073468,46.16,78856.8,0.0,0.97716,3e-05,2.02582]
[1777897073507,46.16,78856.8,0.0,0.97716,3e-05,2.02582]
[1777897073559,46.16,78856.8,0.0,0.97716,3e-05,2.02582]
[1777897073583,46.16,78856.8,0.0,0.97716,3e-05,2.02582]
[1777897073660,46.16,78857.29,0.0,0.97717,3e-05,2.02464]
[1777897075878,46.16,78861.37,0.0,0.9773,3e-05,2.01506]
[1777897080912,46.16,78864.2,0.0,0.97739,3e-05,2.00841]
[1777897081920,46.16,78868.02,0.0,0.97751,3e-05,1.99961]
[1777897083934,46.16,78873.07,0.0,0.97767,3e-05,1.98803]
[1777897084942,46.16,78879.56,0.0,0.97787,3e-05,1.97324]
[1777897087963,46.16,78883.5,0.0,0.97799,3e-05,1.96441]
[1777897089977,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897090805,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897090830,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897090945,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897090952,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897091076,46.16,78879.96,0.0,0.97788,3e-05,1.97255]
[1777897091122,46.16,78880.06,0.0,0.97788,3e-05,1.97236]
[1777897094007,46.16,78882.93,0.0,0.97797,3e-05,1.96594]
[1777897095014,46.16,78888.85,0.0,0.97814,3e-05,1.95259]
[1777897096021,46.16,78885.98,0.0,0.97806,3e-05,1.95914]
[1777897097586,46.16,78885.98,0.0,0.97806,3e-05,1.95914]
[1777897097692,46.16,78885.98,0.0,0.97806,3e-05,1.95914]
[1777897097687,46.16,78882.22,0.0,0.97794,3e-05,1.96771]
[1777897097830,46.16,78882.22,0.0,0.97794,3e-05,1.96771]
[1777897098035,46.16,78884.44,0.0,0.97801,3e-05,1.96272]
[1777897102362,46.16,78882.65,0.0,0.97795,3e-05,1.96692]
[1777897102414,46.16,78882.65,0.0,0.97795,3e-05,1.96692]
[1777897102437,46.16,78882.65,0.0,0.97795,3e-05,1.96692]
[1777897102527,46.16,78882.65,0.0,0.97795,3e-05,1.96692]
[1777897102581,46.16,78882.65,0.0,0.97795,3e-05,1.96692]
[1777897102682,46.16,78880.16,0.0,0.97788,3e-05,1.97262]
[1777897105084,46.16,78875.78,0.0,0.97774,3e-05,1.98267]
[1777897107098,46.16,78866.67,0.0,0.97746,3e-05,2.00355]
[1777897110209,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110238,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110293,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110326,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110351,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110418,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110537,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110565,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110578,46.16,78868.63,0.0,0.97752,3e-05,1.99899]
[1777897110586,46.16,78869.48,0.0,0.97755,3e-05,1.99702]
[1777897116161,46.16,78869.27,0.0,0.97759,3e-05,1.99323]
[1777897118139,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118194,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118199,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118326,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118568,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118622,46.16,78870.12,0.0,0.97761,3e-05,1.99127]
[1777897118670,46.16,78872.43,0.0,0.97768,3e-05,1.98597]
[1777897118735,46.16,78872.43,0.0,0.97768,3e-05,1.98597]
[1777897118757,46.16,78872.43,0.0,0.97768,3e-05,1.98597]
[1777897118826,46.16,78872.43,0.0,0.97768,3e-05,1.98597]
[1777897119185,46.16,78878.81,0.0,0.97788,3e-05,1.97143]
[1777897120189,46.16,78881.38,0.0,0.97796,3e-05,1.96562]
[1777897122203,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897122943,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897123000,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897123082,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897123110,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897123309,46.16,78883.79,0.0,0.97803,3e-05,1.96023]
[1777897123398,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897123816,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897123835,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897123871,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124129,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124240,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124326,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124441,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124467,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124575,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124577,46.16,78884.77,0.0,0.97806,3e-05,1.95806]
[1777897124676,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897124798,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897124825,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897124914,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125141,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125272,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125305,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125327,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125441,46.16,78886.61,0.0,0.97812,3e-05,1.95395]
[1777897125476,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897125805,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897125832,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897125923,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897126259,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897126329,46.16,78888.3,0.0,0.97817,3e-05,1.95018]
[1777897126411,46.16,78889.29,0.0,0.97819,3e-05,1.94801]
[1777897127564,46.16,78889.29,0.0,0.97819,3e-05,1.94801]
[1777897127616,46.16,78889.29,0.0,0.97819,3e-05,1.94801]
[1777897127729,46.16,78889.29,0.0,0.97819,3e-05,1.94801]
[1777897127645,46.16,78889.37,0.0,0.9782,3e-05,1.94789]
[1777897127966,46.16,78889.37,0.0,0.9782,3e-05,1.94789]
[1777897128244,46.16,78889.32,0.0,0.97819,3e-05,1.94807]
[1777897129079,46.16,78889.32,0.0,0.97819,3e-05,1.94807]
[1777897130258,46.16,78886.59,0.0,0.97811,3e-05,1.95435]
[1777897131266,46.16,78884.38,0.0,0.97804,3e-05,1.95939]
[1777897132272,46.16,78883.09,0.0,0.978,3e-05,1.96236]
[1777897134287,46.16,78881.83,0.0,0.97796,3e-05,1.96528]
[1777897139322,46.16,78882.58,0.0,0.97798,3e-05,1.96376]
[1777897142343,46.16,78885.52,0.0,0.97807,3e-05,1.95722]
[1777897144356,46.17,78886.93,0.0,0.97811,3e-05,1.95413]
[1777897147379,46.17,78888.56,0.0,0.97816,3e-05,1.95062]
[1777897148390,46.17,78893.49,0.0,0.97831,3e-05,1.93959]
[1777897149394,46.17,78902.52,0.0,0.97858,3e-05,1.91948]
[1777897150401,46.17,78905.65,0.0,0.97867,3e-05,1.91263]
[1777897151408,46.17,78896.06,0.0,0.97838,3e-05,1.93415]
[1777897152415,46.17,78892.28,0.0,0.97827,3e-05,1.94272]
[1777897157449,46.17,78891.68,0.0,0.97824,3e-05,1.94441]
[1777897160471,46.17,78890.14,0.0,0.97819,3e-05,1.94808]
[1777897162485,46.17,78894.67,0.0,0.97833,3e-05,1.93802]
[1777897163492,46.17,78896.75,0.0,0.97839,3e-05,1.93344]
[1777897164499,46.17,78898.61,0.0,0.97844,3e-05,1.92936]
[1777897165506,46.17,78901.35,0.0,0.97853,3e-05,1.92334]
[1777897166513,46.18,78903.58,0.0,0.97859,3e-05,1.91847]
[1777897167519,46.18,78906.2,0.0,0.97867,3e-05,1.91275]
[1777897169533,46.18,78909.37,0.0,0.97876,3e-05,1.90597]
[1777897170541,46.18,78916.03,0.0,0.97895,3e-05,1.89139]
[1777897171547,46.18,78914.39,0.0,0.97894,3e-05,1.89108]
[1777897174569,46.18,78916.11,0.0,0.97899,3e-05,1.88777]
[1777897175576,46.18,78919.86,0.0,0.9791,3e-05,1.8797]
[1777897176585,46.18,78929.52,0.0,0.97937,3e-05,1.8588]
[1777897177592,46.19,78932.91,0.0,0.97947,3e-05,1.85166]
[1777897182629,46.19,78933.88,0.0,0.97948,3e-05,1.85072]
[1777897186657,46.2,78939.73,0.0,0.97963,3e-05,1.83904]
[1777897188671,46.2,78943.47,0.0,0.97973,3e-05,1.83151]
[1777897193706,46.21,78941.46,0.0,0.97966,3e-05,1.83718]
[1777897196744,46.21,78941.0,0.0,0.97964,3e-05,1.83869]
[1777897198740,46.22,78942.51,0.0,0.97967,3e-05,1.83621]
[1777897199749,46.22,78945.18,0.0,0.97974,3e-05,1.83073]
[1777897200281,46.22,78945.18,0.0,0.97974,3e-05,1.83073]
[1777897200758,46.22,78952.86,0.0,0.97996,3e-05,1.81457]
[1777897202787,46.22,78953.21,0.0,0.97996,3e-05,1.81438]
[1777897204230,46.23,78952.93,0.0,0.97995,3e-05,1.81528]
[1777897209836,46.24,78950.07,0.0,0.97984,3e-05,1.82314]
[1777897212857,46.24,78948.89,0.0,0.9798,3e-05,1.82651]
[1777897217891,46.25,78948.75,0.0,0.97978,3e-05,1.82841]
[1777897219906,46.25,78955.84,0.0,0.97997,3e-05,1.81378]
[1777897220913,46.26,78960.57,0.0,0.9801,3e-05,1.80402]
[1777897221920,46.26,78963.01,0.0,0.98016,3e-05,1.79915]
[1777897223934,46.26,78961.53,0.0,0.98011,3e-05,1.80291]
[1777897227963,46.27,78959.82,0.0,0.98005,3e-05,1.80773]
[1777897232998,46.28,78960.86,0.0,0.9801,3e-05,1.80303]
[1777897234005,46.28,78956.03,0.0,0.97996,3e-05,1.81359]
[1777897235011,46.28,78952.88,0.0,0.97987,3e-05,1.82059]
[1777897236029,46.28,78957.68,0.0,0.98,3e-05,1.81064]
[1777897237034,46.29,78970.99,0.0,0.98037,3e-05,1.78281]
[1777897238041,46.29,78971.76,0.0,0.98038,3e-05,1.78153]
[1777897239049,46.29,78974.07,0.0,0.98044,3e-05,1.77702]
[1777897240056,46.29,78975.21,0.0,0.98047,3e-05,1.77498]
[1777897241065,46.29,78973.66,0.0,0.98042,3e-05,1.77858]
[1777897242070,46.3,78967.04,0.0,0.98023,3e-05,1.79284]
[1777897243080,46.3,78963.83,0.0,0.98014,3e-05,1.79994]
[1777897244085,46.3,78961.34,0.0,0.98007,3e-05,1.80552]
[1777897250128,46.31,78962.28,0.0,0.98007,3e-05,1.80534]
[1777897255164,46.32,78962.14,0.0,0.98005,3e-05,1.80712]
[1777897260198,46.33,78963.06,0.0,0.98005,3e-05,1.80667]
[1777897261205,46.33,78965.26,0.0,0.98011,3e-05,1.80231]
[1777897262212,46.33,78970.35,0.0,0.98025,3e-05,1.79187]
[1777897263219,46.33,78973.84,0.0,0.98034,3e-05,1.78486]
[1777897264226,46.34,78975.24,0.0,0.98037,3e-05,1.78226]
[1777897265232,46.34,78977.47,0.0,0.98043,3e-05,1.77793]
[1777897266334,46.34,78977.47,0.0,0.98043,3e-05,1.77793]
[1777897266354,46.34,78982.8,0.0,0.98057,3e-05,1.76715]
[1777897267647,46.34,78982.8,0.0,0.98057,3e-05,1.76715]
[1777897267827,46.34,78982.8,0.0,0.98057,3e-05,1.76715]
[1777897267699,46.34,78986.6,0.0,0.98067,3e-05,1.75962]
[1777897268254,46.35,78992.27,0.0,0.98082,3e-05,1.74826]
[1777897269261,46.35,78996.19,0.0,0.98092,3e-05,1.74057]
[1777897270332,46.35,78996.19,0.0,0.98092,3e-05,1.74057]
[1777897270423,46.35,78995.71,0.0,0.9809,3e-05,1.74197]
[1777897272282,46.36,79000.31,0.0,0.98101,3e-05,1.73334]
[1777897273813,46.36,79000.31,0.0,0.98101,3e-05,1.73334]
[1777897273828,46.36,79000.31,0.0,0.98101,3e-05,1.73334]
[1777897273289,46.36,79007.21,0.0,0.98119,3e-05,1.71965]
[1777897274296,46.36,79007.65,0.0,0.9812,3e-05,1.7192]
[1777897279331,46.38,79011.92,0.0,0.98128,3e-05,1.71276]
[1777897279970,46.38,79011.92,0.0,0.98128,3e-05,1.71276]
[1777897279995,46.38,79011.92,0.0,0.98128,3e-05,1.71276]
[1777897280075,46.38,79011.92,0.0,0.98128,3e-05,1.71276]
[1777897282352,46.38,79006.78,0.0,0.98113,3e-05,1.7246]
[1777897284366,46.39,79000.34,0.0,0.98094,3e-05,1.73868]
[1777897285373,46.39,78993.59,0.0,0.98076,3e-05,1.75301]
[1777897287778,46.4,78993.0,0.0,0.98074,3e-05,1.75463]
[1777897287829,46.4,78993.0,0.0,0.98074,3e-05,1.75463]
[1777897287944,46.4,78993.16,0.0,0.98074,3e-05,1.75469]
[1777897288083,46.4,78993.16,0.0,0.98074,3e-05,1.75469]
[1777897288707,46.4,78993.16,0.0,0.98074,3e-05,1.75469]
[1777897288738,46.4,78993.16,0.0,0.98074,3e-05,1.75469]
[1777897288840,46.4,78993.16,0.0,0.98074,3e-05,1.75469]
[1777897288808,46.4,78993.27,0.0,0.98073,3e-05,1.75486]
[1777897291414,46.41,78991.41,0.0,0.98071,3e-05,1.75599]
[1777897294847,46.41,78991.39,0.0,0.9807,3e-05,1.7568]
[1777897294958,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295077,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295530,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295587,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295638,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295826,46.41,78989.91,0.0,0.98065,3e-05,1.76026]
[1777897295884,46.42,78988.91,0.0,0.98062,3e-05,1.76272]
[1777897301485,46.43,78988.09,0.0,0.98057,3e-05,1.76667]
[1777897304527,46.44,78984.89,0.0,0.98047,3e-05,1.77443]
[1777897306313,46.44,78985.0,0.0,0.98047,3e-05,1.77455]
[1777897306332,46.44,78985.0,0.0,0.98047,3e-05,1.77455]
[1777897306370,46.44,78985.0,0.0,0.98047,3e-05,1.77455]
[1777897306583,46.44,78985.0,0.0,0.98047,3e-05,1.77455]
[1777897306908,46.44,78985.0,0.0,0.98047,3e-05,1.77455]
[1777897306975,46.44,78985.0,0.0,0.98046,3e-05,1.77491]
[1777897307079,46.44,78985.0,0.0,0.98046,3e-05,1.77491]
[1777897307549,46.44,78984.69,0.0,0.98045,3e-05,1.77591]
[1777897312583,46.46,78976.55,0.0,0.9802,3e-05,1.79474]
[1777897313591,46.46,78970.16,0.0,0.98002,3e-05,1.80854]
[1777897316040,46.46,78969.12,0.0,0.97998,3e-05,1.81134]
[1777897316084,46.46,78969.12,0.0,0.97998,3e-05,1.81134]
[1777897316099,46.46,78969.12,0.0,0.97998,3e-05,1.81134]
[1777897316341,46.46,78969.12,0.0,0.97998,3e-05,1.81134]
[1777897318213,46.46,78968.06,0.0,0.97995,3e-05,1.81418]
[1777897318301,46.46,78968.06,0.0,0.97995,3e-05,1.81418]
[1777897318332,46.46,78968.06,0.0,0.97995,3e-05,1.81418]
[1777897318626,46.47,78966.9,0.0,0.97991,3e-05,1.81693]
[1777897319634,46.47,78961.8,0.0,0.97976,3e-05,1.82807]
[1777897320641,46.47,78954.64,0.0,0.97956,3e-05,1.84366]
[1777897321648,46.47,78952.23,0.0,0.97949,3e-05,1.84908]
[1777897323662,46.47,78943.71,0.0,0.97924,3e-05,1.86793]
[1777897325676,46.48,78935.28,0.0,0.97899,3e-05,1.88667]
[1777897326683,46.48,78928.7,0.0,0.97879,3e-05,1.90126]
[1777897328697,46.48,78924.26,0.0,0.97866,3e-05,1.91131]
[1777897332725,46.48,78927.37,0.0,0.97874,3e-05,1.90498]
[1777897334175,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334285,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334332,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334752,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334802,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334828,46.48,78927.55,0.0,0.97875,3e-05,1.90472]
[1777897334928,46.48,78927.78,0.0,0.97875,3e-05,1.90436]
[1777897336754,46.49,78931.96,0.0,0.97887,3e-05,1.89546]
[1777897338102,46.49,78932.97,0.0,0.9789,3e-05,1.89341]
[1777897338214,46.49,78932.97,0.0,0.9789,3e-05,1.89341]
[1777897338329,46.49,78932.97,0.0,0.9789,3e-05,1.89341]
[1777897338406,46.49,78932.97,0.0,0.9789,3e-05,1.89341]
[1777897340326,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340519,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340576,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340584,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340689,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340804,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340831,46.49,78932.07,0.0,0.97887,3e-05,1.8957]
[1777897340903,46.49,78931.64,0.0,0.97885,3e-05,1.8968]
[1777897345817,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897345990,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346075,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346099,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346208,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346321,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346335,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346431,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346546,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346558,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346579,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346660,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346771,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346829,46.49,78926.56,0.0,0.97869,3e-05,1.90873]
[1777897346873,46.49,78925.36,0.0,0.97866,3e-05,1.91151]
[1777897348370,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348395,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348447,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348575,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348689,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348720,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348808,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348826,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348918,46.5,78926.91,0.0,0.9787,3e-05,1.90823]
[1777897348894,46.5,78929.24,0.0,0.97877,3e-05,1.90324]
[1777897348970,46.5,78929.24,0.0,0.97877,3e-05,1.90324]
[1777897349028,46.5,78929.24,0.0,0.97877,3e-05,1.90324]
[1777897349074,46.5,78929.24,0.0,0.97877,3e-05,1.90324]
[1777897349080,46.5,78929.24,0.0,0.97877,3e-05,1.90324]
[1777897356445,46.5,78931.06,0.0,0.97885,3e-05,1.89621]
[1777897356562,46.5,78931.06,0.0,0.97885,3e-05,1.89621]
[1777897356580,46.5,78931.06,0.0,0.97885,3e-05,1.89621]
[1777897356671,46.5,78931.06,0.0,0.97885,3e-05,1.89621]
[1777897356723,46.5,78931.06,0.0,0.97885,3e-05,1.89621]
[1777897360324,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360577,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360676,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360689,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360728,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360824,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360841,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897360845,46.51,78931.16,0.0,0.97884,3e-05,1.89661]
[1777897364328,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364576,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364664,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364676,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364716,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364776,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364828,46.51,78930.12,0.0,0.97881,3e-05,1.89951]
[1777897364950,46.51,78930.44,0.0,0.97881,3e-05,1.89896]
[1777897368329,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368575,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368610,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368621,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368673,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368826,46.51,78930.64,0.0,0.97881,3e-05,1.89897]
[1777897368978,46.51,78930.3,0.0,0.9788,3e-05,1.89987]
[1777897372325,46.52,78930.34,0.0,0.9788,3e-05,1.90007]
[1777897372574,46.52,78930.34,0.0,0.9788,3e-05,1.90007]
[1777897372689,46.52,78930.34,0.0,0.9788,3e-05,1.90007]
[1777897372741,46.52,78930.34,0.0,0.9788,3e-05,1.90007]
[1777897374932,46.52,78930.26,0.0,0.97879,3e-05,1.90054]
[1777897374957,46.52,78930.26,0.0,0.97879,3e-05,1.90054]
[1777897375004,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375078,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375190,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375210,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375299,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375328,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375440,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375446,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375556,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375588,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375671,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375727,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375794,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375828,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375883,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897375935,46.52,78930.26,0.0,0.97879,3e-05,1.90084]
[1777897376831,46.52,78929.25,0.0,0.97876,3e-05,1.9032]
[1777897378426,46.52,78928.64,0.0,0.97874,3e-05,1.90482]
[1777897378464,46.52,78928.64,0.0,0.97874,3e-05,1.90482]
[1777897378465,46.52,78928.64,0.0,0.97874,3e-05,1.90482]
[1777897378478,46.52,78928.64,0.0,0.97874,3e-05,1.90482]
[1777897378577,46.52,78928.64,0.0,0.97874,3e-05,1.90482]
[1777897378651,46.52,78928.52,0.0,0.97873,3e-05,1.90522]
[1777897381072,46.53,78918.1,0.0,0.97842,3e-05,1.92852]
[1777897382075,46.53,78910.18,0.0,0.97818,3e-05,1.9464]
[1777897383818,46.53,78910.18,0.0,0.97818,3e-05,1.9464]
[1777897383828,46.53,78910.18,0.0,0.97818,3e-05,1.9464]
[1777897383859,46.53,78910.18,0.0,0.97818,3e-05,1.9464]
[1777897383871,46.53,78910.18,0.0,0.97818,3e-05,1.9464]
[1777897383953,46.53,78908.56,0.0,0.97813,3e-05,1.95009]
[1777897384078,46.53,78908.56,0.0,0.97813,3e-05,1.95009]
[1777897385096,46.53,78902.81,0.0,0.97796,3e-05,1.96305]
[1777897387110,46.53,78898.78,0.0,0.97783,3e-05,1.97225]
[1777897391988,46.53,78898.61,0.0,0.97783,3e-05,1.97267]
[1777897392040,46.53,78898.73,0.0,0.97783,3e-05,1.97241]
[1777897392074,46.53,78898.73,0.0,0.97783,3e-05,1.97241]
[1777897392126,46.53,78898.73,0.0,0.97783,3e-05,1.97241]
[1777897392326,46.53,78898.73,0.0,0.97783,3e-05,1.97241]
[1777897392354,46.53,78899.09,0.0,0.97784,3e-05,1.9716]
[1777897398187,46.53,78900.15,0.0,0.97787,3e-05,1.96926]
[1777897400519,46.53,78900.59,0.0,0.97789,3e-05,1.96828]
[1777897400597,46.53,78903.17,0.0,0.97796,3e-05,1.96247]
[1777897401854,46.53,78903.17,0.0,0.97796,3e-05,1.96247]
[1777897401858,46.53,78911.66,0.0,0.97822,3e-05,1.94346]
[1777897402075,46.53,78911.66,0.0,0.97822,3e-05,1.94346]
[1777897402097,46.53,78911.66,0.0,0.97822,3e-05,1.94346]
[1777897402216,46.53,78913.95,0.0,0.97829,3e-05,1.93841]
[1777897404938,46.53,78914.87,0.0,0.97831,3e-05,1.93642]
[1777897404942,46.53,78915.25,0.0,0.97832,3e-05,1.93563]
[1777897405079,46.53,78915.25,0.0,0.97832,3e-05,1.93563]
[1777897410270,46.53,78915.04,0.0,0.97831,3e-05,1.93647]
[1777897415320,46.53,78922.35,0.0,0.97857,3e-05,1.91644]
[1777897416324,46.53,78926.15,0.0,0.97868,3e-05,1.90815]
[1777897418338,46.54,78929.06,0.0,0.97876,3e-05,1.90197]
[1777897420344,46.54,78928.67,0.0,0.97875,3e-05,1.90295]
[1777897420396,46.54,78928.67,0.0,0.97875,3e-05,1.90295]
[1777897420576,46.54,78928.67,0.0,0.97875,3e-05,1.90295]
[1777897420677,46.54,78928.59,0.0,0.97875,3e-05,1.90324]
[1777897426394,46.54,78928.51,0.0,0.97873,3e-05,1.9041]
[1777897429415,46.54,78921.91,0.0,0.97854,3e-05,1.91899]
[1777897430854,46.54,78921.91,0.0,0.97854,3e-05,1.91899]
[1777897430906,46.54,78921.91,0.0,0.97854,3e-05,1.91899]
[1777897430929,46.54,78919.05,0.0,0.97845,3e-05,1.92541]
[1777897431078,46.54,78919.05,0.0,0.97845,3e-05,1.92541]
[1777897436925,46.55,78919.24,0.0,0.97845,3e-05,1.9254]
[1777897436977,46.55,78919.24,0.0,0.97845,3e-05,1.9254]
[1777897437031,46.55,78919.03,0.0,0.97844,3e-05,1.92595]
[1777897437080,46.55,78919.03,0.0,0.97844,3e-05,1.92595]
[1777897437471,46.55,78921.53,0.0,0.97852,3e-05,1.9205]
[1777897438478,46.55,78924.57,0.0,0.9786,3e-05,1.91387]
[1777897441498,46.55,78928.43,0.0,0.97871,3e-05,1.90569]
[1777897443048,46.55,78928.43,0.0,0.97871,3e-05,1.90569]
[1777897442513,46.55,78936.01,0.0,0.97893,3e-05,1.88919]
[1777897443079,46.55,78936.01,0.0,0.97893,3e-05,1.88919]
[1777897443100,46.55,78936.01,0.0,0.97893,3e-05,1.88919]
[1777897443517,46.55,78940.94,0.0,0.97907,3e-05,1.87859]
[1777897444129,46.55,78940.94,0.0,0.97907,3e-05,1.87859]
[1777897444328,46.55,78940.94,0.0,0.97907,3e-05,1.87859]
[1777897444524,46.55,78941.31,0.0,0.97908,3e-05,1.87796]
[1777897449559,46.56,78941.54,0.0,0.97908,3e-05,1.8783]
[1777897454594,46.56,78941.79,0.0,0.97907,3e-05,1.87859]
[1777897458132,46.57,78941.42,0.0,0.97906,3e-05,1.87989]
[1777897458194,46.57,78941.42,0.0,0.97906,3e-05,1.87989]
[1777897458328,46.57,78941.42,0.0,0.97906,3e-05,1.87989]
[1777897458621,46.57,78941.7,0.0,0.97906,3e-05,1.87944]
[1777897463656,46.57,78943.22,0.0,0.9791,3e-05,1.87696]
[1777897465451,46.57,78944.08,0.0,0.97912,3e-05,1.87526]
[1777897465498,46.57,78944.08,0.0,0.97912,3e-05,1.87526]
[1777897465579,46.57,78944.08,0.0,0.97912,3e-05,1.87526]
[1777897465671,46.57,78943.77,0.0,0.97911,3e-05,1.8761]
[1777897467685,46.58,78946.47,0.0,0.97918,3e-05,1.87058]
[1777897468641,46.58,78946.47,0.0,0.97918,3e-05,1.87058]
[1777897468825,46.58,78946.47,0.0,0.97918,3e-05,1.87058]
[1777897468887,46.58,78946.62,0.0,0.97918,3e-05,1.87043]
[1777897474733,46.58,78945.8,0.0,0.97919,3e-05,1.86921]
[1777897475327,46.58,78945.8,0.0,0.97919,3e-05,1.86921]
[1777897475371,46.58,78945.8,0.0,0.97919,3e-05,1.86921]
[1777897475575,46.58,78945.8,0.0,0.97919,3e-05,1.86921]
[1777897475741,46.58,78944.66,0.0,0.97915,3e-05,1.87186]
[1777897480926,46.59,78944.2,0.0,0.97913,3e-05,1.87354]
[1777897480978,46.59,78944.2,0.0,0.97913,3e-05,1.87354]
[1777897481075,46.59,78944.2,0.0,0.97913,3e-05,1.87354]
[1777897481079,46.59,78944.91,0.0,0.97915,3e-05,1.87217]
[1777897487829,46.6,78944.87,0.0,0.97913,3e-05,1.87344]
[1777897489464,46.6,78944.83,0.0,0.97913,3e-05,1.87369]
[1777897489577,46.6,78944.83,0.0,0.97913,3e-05,1.87369]
[1777897489838,46.6,78948.47,0.0,0.97923,3e-05,1.86598]
[1777897490846,46.6,78951.08,0.0,0.9793,3e-05,1.86052]
[1777897492859,46.6,78954.39,0.0,0.97939,3e-05,1.85377]
[1777897493236,46.6,78954.39,0.0,0.97939,3e-05,1.85377]
[1777897493288,46.6,78954.39,0.0,0.97939,3e-05,1.85377]
[1777897493337,46.6,78954.39,0.0,0.97939,3e-05,1.85377]
[1777897493867,46.6,78954.53,0.0,0.9794,3e-05,1.85366]
[1777897499909,46.61,78954.66,0.0,0.97938,3e-05,1.85458]
[1777897500282,46.61,78954.66,0.0,0.97938,3e-05,1.85458]
[1777897500296,46.61,78954.66,0.0,0.97938,3e-05,1.85458]
[1777897500334,46.61,78954.66,0.0,0.97938,3e-05,1.85458]
[1777897500918,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897501322,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897501590,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897501640,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897502013,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897502086,46.61,78949.47,0.0,0.97923,3e-05,1.86597]
[1777897502067,46.61,78943.82,0.0,0.97907,3e-05,1.8784]
[1777897502341,46.61,78943.82,0.0,0.97907,3e-05,1.8784]
[1777897502931,46.61,78943.73,0.0,0.97906,3e-05,1.87875]
[1777897504333,46.61,78944.35,0.0,0.97908,3e-05,1.87757]
[1777897504577,46.61,78944.35,0.0,0.97908,3e-05,1.87757]
[1777897504601,46.61,78944.35,0.0,0.97908,3e-05,1.87757]
[1777897504946,46.62,78943.96,0.0,0.97907,3e-05,1.87857]
[1777897508331,46.62,78944.18,0.0,0.97907,3e-05,1.87858]
[1777897508581,46.62,78944.18,0.0,0.97907,3e-05,1.87858]
[1777897508695,46.62,78944.18,0.0,0.97907,3e-05,1.87858]
[1777897508974,46.62,78944.6,0.0,0.97908,3e-05,1.87782]
[1777897512327,46.62,78944.08,0.0,0.97905,3e-05,1.87944]
[1777897512578,46.62,78944.08,0.0,0.97905,3e-05,1.87944]
[1777897512685,46.62,78944.08,0.0,0.97905,3e-05,1.87944]
[1777897513002,46.62,78944.06,0.0,0.97905,3e-05,1.87964]
[1777897514009,46.62,78947.48,0.0,0.97915,3e-05,1.87238]
[1777897516023,46.63,78949.15,0.0,0.97919,3e-05,1.86911]
[1777897516326,46.63,78949.15,0.0,0.97919,3e-05,1.86911]
[1777897516576,46.63,78949.15,0.0,0.97919,3e-05,1.86911]
[1777897516614,46.63,78949.15,0.0,0.97919,3e-05,1.86911]
[1777897517030,46.63,78949.01,0.0,0.97919,3e-05,1.86959]
[1777897519044,46.63,78950.66,0.0,0.97923,3e-05,1.86638]
[1777897520338,46.63,78951.25,0.0,0.97924,3e-05,1.86529]
[1777897520515,46.63,78951.25,0.0,0.97924,3e-05,1.86529]
[1777897520738,46.63,78951.25,0.0,0.97924,3e-05,1.86529]
[1777897520832,46.63,78951.25,0.0,0.97924,3e-05,1.86529]
[1777897520949,46.63,78951.25,0.0,0.97924,3e-05,1.86529]
[1777897521057,46.63,78954.11,0.0,0.97932,3e-05,1.8593]
[1777897524079,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524332,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524575,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524590,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524692,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524825,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524915,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897524965,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897525080,46.64,78955.79,0.0,0.97936,3e-05,1.85625]
[1777897525086,46.64,78957.83,0.0,0.97942,3e-05,1.85206]
[1777897525191,46.64,78957.83,0.0,0.97942,3e-05,1.85206]
[1777897525332,46.64,78957.83,0.0,0.97942,3e-05,1.85206]
[1777897525436,46.64,78957.83,0.0,0.97942,3e-05,1.85206]
[1777897525826,46.64,78957.83,0.0,0.97942,3e-05,1.85206]
[1777897526093,46.64,78959.87,0.0,0.97947,3e-05,1.84788]
[1777897531127,46.64,78959.16,0.0,0.97948,3e-05,1.84642]
[1777897536163,46.65,78959.36,0.0,0.97947,3e-05,1.84705]
[1777897537170,46.65,78957.83,0.0,0.97943,3e-05,1.85055]
[1777897538803,46.65,78954.79,0.0,0.97934,3e-05,1.8575]
[1777897543212,46.66,78949.0,0.0,0.97916,3e-05,1.87079]
[1777897544219,46.66,78945.7,0.0,0.97906,3e-05,1.87814]
[1777897545226,46.66,78944.47,0.0,0.97902,3e-05,1.88098]
[1777897548247,46.66,78943.38,0.0,0.97899,3e-05,1.88382]
[1777897553283,46.67,78944.35,0.0,0.979,3e-05,1.88261]
[1777897558318,46.67,78943.7,0.0,0.97897,3e-05,1.88479]
[1777897561339,46.68,78945.34,0.0,0.97901,3e-05,1.88168]
[1777897566374,46.68,78945.14,0.0,0.979,3e-05,1.88291]
[1777897572416,46.69,78944.92,0.0,0.97898,3e-05,1.88431]
[1777897575437,46.69,78942.15,0.0,0.97889,3e-05,1.8908]
[1777897580472,46.69,78941.44,0.0,0.97886,3e-05,1.89306]
[1777897582486,46.7,78938.99,0.0,0.97879,3e-05,1.89869]
[1777897583492,46.7,78936.59,0.0,0.97872,3e-05,1.90407]
[1777897587521,46.7,78934.41,0.0,0.97865,3e-05,1.90933]
[1777897592919,46.7,78934.22,0.0,0.97864,3e-05,1.90997]
[1777897592975,46.7,78934.22,0.0,0.97864,3e-05,1.90997]
[1777897593038,46.7,78934.22,0.0,0.97864,3e-05,1.90997]
[1777897593075,46.7,78934.22,0.0,0.97864,3e-05,1.90997]
[1777897593139,46.7,78934.26,0.0,0.97868,3e-05,1.90611]
[1777897596920,46.71,78934.52,0.0,0.97868,3e-05,1.90589]
[1777897596992,46.71,78934.52,0.0,0.97868,3e-05,1.90589]
[1777897597074,46.71,78934.52,0.0,0.97868,3e-05,1.90589]
[1777897597269,46.71,78935.23,0.0,0.9787,3e-05,1.90445]
[1777897597381,46.71,78935.23,0.0,0.9787,3e-05,1.90445]
[1777897600328,46.71,78936.15,0.0,0.97872,3e-05,1.90281]
[1777897602626,46.71,78938.72,0.0,0.97879,3e-05,1.89757]
[1777897605647,46.71,78942.65,0.0,0.9789,3e-05,1.8894]
[1777897608668,46.72,78943.58,0.0,0.97892,3e-05,1.88782]
[1777897612696,46.72,78942.75,0.0,0.97889,3e-05,1.89023]
[1777897618738,46.72,78942.21,0.0,0.97886,3e-05,1.89227]
[1777897623772,46.73,78942.23,0.0,0.97885,3e-05,1.89294]
[1777897628808,46.73,78942.39,0.0,0.97885,3e-05,1.89329]
[1777897629816,46.73,78945.43,0.0,0.97894,3e-05,1.8868]
[1777897630821,46.74,78947.7,0.0,0.979,3e-05,1.88201]
[1777897631829,46.74,78948.67,0.0,0.97903,3e-05,1.88007]
[1777897633843,46.74,78950.56,0.0,0.97908,3e-05,1.87629]
[1777897634850,46.74,78951.53,0.0,0.9791,3e-05,1.87436]
[1777897635857,46.74,78952.51,0.0,0.97913,3e-05,1.8724]
[1777897636833,46.74,78952.51,0.0,0.97913,3e-05,1.8724]
[1777897637076,46.74,78952.51,0.0,0.97913,3e-05,1.8724]
[1777897637177,46.74,78953.94,0.0,0.97917,3e-05,1.86948]
[1777897637936,46.74,78953.94,0.0,0.97917,3e-05,1.86948]
[1777897637954,46.74,78959.5,0.0,0.97932,3e-05,1.85768]
[1777897638881,46.74,78964.33,0.0,0.97946,3e-05,1.84751]
[1777897639889,46.74,78967.5,0.0,0.97955,3e-05,1.84095]
[1777897641902,46.75,78964.41,0.0,0.97945,3e-05,1.848]
[1777897642909,46.75,78962.95,0.0,0.97941,3e-05,1.85134]
[1777897644303,46.75,78962.8,0.0,0.9794,3e-05,1.85187]
[1777897647944,46.76,78961.62,0.0,0.97936,3e-05,1.85521]
[1777897648950,46.76,78960.34,0.0,0.97932,3e-05,1.85816]
[1777897654231,46.76,78960.79,0.0,0.97936,3e-05,1.85391]
[1777897654252,46.76,78961.56,0.0,0.97938,3e-05,1.85246]
[1777897654993,46.76,78962.82,0.0,0.97942,3e-05,1.84995]
[1777897655999,46.76,78964.36,0.0,0.97946,3e-05,1.84686]
[1777897657007,46.77,78965.26,0.0,0.97948,3e-05,1.84514]
[1777897658014,46.77,78967.31,0.0,0.97954,3e-05,1.84097]
[1777897663049,46.77,78967.14,0.0,0.97952,3e-05,1.84242]
[1777897668087,46.78,78967.22,0.0,0.9795,3e-05,1.84332]
[1777897674130,46.8,78967.04,0.0,0.97946,3e-05,1.84687]
[1777897679165,46.83,78967.89,0.0,0.97942,3e-05,1.8497]
[1777897681179,46.83,78969.69,0.0,0.97947,3e-05,1.84625]
[1777897684200,46.85,78971.8,0.0,0.97949,3e-05,1.84418]
[1777897685207,46.86,78978.35,0.0,0.97965,3e-05,1.83229]
[1777897686213,46.87,78981.46,0.0,0.97971,3e-05,1.82793]
[1777897689235,46.91,78982.2,0.0,0.97964,3e-05,1.83315]
[1777897694270,46.98,78982.47,0.0,0.97951,3e-05,1.84293]
[1777897695277,46.99,78983.22,0.0,0.97951,3e-05,1.84327]
[1777897698298,47.02,78984.18,0.0,0.97946,3e-05,1.84681]
[1777897699305,47.04,78994.64,0.0,0.97973,3e-05,1.82643]
[1777897700312,47.04,79000.1,0.0,0.97988,3e-05,1.81512]
[1777897701319,47.04,79000.41,0.0,0.97989,3e-05,1.81468]
[1777897702329,47.04,79000.41,0.0,0.97989,3e-05,1.81468]
[1777897702385,47.04,79000.86,0.0,0.9799,3e-05,1.81397]
[1777897703333,47.04,78999.9,0.0,0.97987,3e-05,1.81622]
[1777897704340,47.04,79004.55,0.0,0.98,3e-05,1.80671]
[1777897706116,47.04,79004.55,0.0,0.98,3e-05,1.80671]
[1777897706172,47.05,79008.77,0.0,0.98011,3e-05,1.79837]
[1777897707361,47.05,79012.37,0.0,0.9802,3e-05,1.79114]
[1777897712395,47.06,79013.46,0.0,0.98025,3e-05,1.78629]
[1777897715730,47.06,79013.82,0.0,0.98026,3e-05,1.78611]
[1777897715825,47.06,79013.82,0.0,0.98026,3e-05,1.78611]
[1777897715864,47.06,78999.44,0.0,0.97985,3e-05,1.81668]
[1777897716424,47.06,78994.41,0.0,0.97971,3e-05,1.8275]
[1777897721459,47.07,78994.63,0.0,0.9797,3e-05,1.82814]
[1777897727501,47.08,78994.27,0.0,0.97967,3e-05,1.8302]
[1777897729515,47.08,78990.2,0.0,0.97955,3e-05,1.83924]
[1777897730522,47.09,78976.55,0.0,0.97914,3e-05,1.87032]
[1777897732180,47.09,78971.05,0.0,0.97898,3e-05,1.8823]
[1777897733353,47.1,78969.98,0.0,0.97895,3e-05,1.88473]
[1777897733405,47.1,78969.98,0.0,0.97895,3e-05,1.88473]
[1777897733577,47.1,78969.98,0.0,0.97895,3e-05,1.88473]
[1777897733636,47.1,78970.87,0.0,0.97897,3e-05,1.88293]
[1777897737571,47.1,78968.33,0.0,0.97889,3e-05,1.88892]
[1777897741614,47.1,78968.16,0.0,0.97888,3e-05,1.88963]
[1777897741666,47.1,78968.16,0.0,0.97888,3e-05,1.88963]
[1777897741827,47.1,78968.16,0.0,0.97888,3e-05,1.88963]
[1777897741830,47.1,78968.11,0.0,0.97888,3e-05,1.88986]
[1777897747641,47.11,78965.93,0.0,0.97881,3e-05,1.89523]
[1777897750663,47.11,78957.99,0.0,0.97857,3e-05,1.91281]
[1777897752197,47.11,78949.44,0.0,0.97832,3e-05,1.93161]
[1777897753279,47.11,78949.44,0.0,0.97832,3e-05,1.93161]
[1777897753328,47.11,78949.44,0.0,0.97832,3e-05,1.93161]
[1777897752676,47.11,78948.57,0.0,0.9783,3e-05,1.93356]
[1777897753683,47.11,78948.94,0.0,0.97831,3e-05,1.93278]
[1777897755697,47.11,78942.94,0.0,0.97813,3e-05,1.94608]
[1777897756704,47.11,78939.82,0.0,0.97803,3e-05,1.95301]
[1777897758718,47.11,78933.54,0.0,0.97785,3e-05,1.96698]
[1777897759725,47.11,78929.4,0.0,0.97772,3e-05,1.9762]
[1777897762388,47.11,78928.27,0.0,0.97769,3e-05,1.97866]
[1777897762438,47.11,78928.27,0.0,0.97769,3e-05,1.97866]
[1777897762578,47.11,78928.27,0.0,0.97769,3e-05,1.97866]
[1777897762747,47.11,78928.17,0.0,0.97769,3e-05,1.97885]
[1777897766781,47.11,78930.59,0.0,0.97776,3e-05,1.9733]
[1777897772829,47.11,78940.03,0.0,0.97809,3e-05,1.94796]
[1777897774051,47.11,78944.63,0.0,0.97823,3e-05,1.93782]
[1777897775053,47.11,78944.63,0.0,0.97823,3e-05,1.93782]
[1777897775077,47.11,78944.63,0.0,0.97823,3e-05,1.93782]
[1777897775105,47.11,78944.63,0.0,0.97823,3e-05,1.93782]
[1777897775155,47.11,78944.38,0.0,0.97822,3e-05,1.93841]
[1777897777125,47.11,78943.48,0.0,0.97819,3e-05,1.94043]
[1777897777324,47.11,78943.48,0.0,0.97819,3e-05,1.94043]
[1777897777378,47.11,78942.7,0.0,0.97817,3e-05,1.94219]
[1777897782898,47.11,78942.61,0.0,0.97816,3e-05,1.94257]
[1777897787953,47.11,78942.69,0.0,0.97816,3e-05,1.94252]
[1777897788005,47.11,78942.69,0.0,0.97816,3e-05,1.94252]
[1777897788078,47.11,78942.69,0.0,0.97816,3e-05,1.94252]
[1777897788179,47.11,78942.62,0.0,0.97816,3e-05,1.9427]
[1777897793976,47.11,78945.09,0.0,0.97823,3e-05,1.93744]
[1777897795609,47.11,78945.09,0.0,0.97823,3e-05,1.93744]
[1777897797894,47.11,78945.63,0.0,0.97825,3e-05,1.93637]
[1777897797946,47.11,78945.63,0.0,0.97825,3e-05,1.93637]
[1777897799011,47.11,78951.17,0.0,0.97841,3e-05,1.92428]
[1777897799576,47.11,78951.17,0.0,0.97841,3e-05,1.92428]
[1777897799628,47.11,78951.17,0.0,0.97841,3e-05,1.92428]
[1777897800021,47.11,78954.25,0.0,0.9785,3e-05,1.91759]
[1777897802686,47.11,78953.96,0.0,0.97849,3e-05,1.91837]
[1777897802850,47.11,78953.96,0.0,0.97849,3e-05,1.91837]
[1777897808078,47.12,78952.62,0.0,0.97844,3e-05,1.92174]
[1777897809991,47.12,78952.66,0.0,0.97844,3e-05,1.92172]
[1777897810036,47.12,78952.66,0.0,0.97844,3e-05,1.92172]
[1777897810092,47.12,78952.52,0.0,0.97844,3e-05,1.9221]
[1777897811099,47.12,78944.31,0.0,0.9782,3e-05,1.94022]
[1777897811789,47.12,78944.31,0.0,0.9782,3e-05,1.94022]
[1777897811842,47.12,78944.31,0.0,0.9782,3e-05,1.94022]
[1777897812105,47.12,78940.88,0.0,0.97809,3e-05,1.94783]
[1777897814984,47.12,78940.92,0.0,0.97809,3e-05,1.94779]
[1777897815230,47.12,78940.62,0.0,0.97808,3e-05,1.94848]
[1777897821169,47.12,78941.44,0.0,0.97811,3e-05,1.94682]
[1777897826204,47.12,78941.67,0.0,0.97811,3e-05,1.94646]
[1777897831239,47.12,78941.45,0.0,0.97815,3e-05,1.94291]
[1777897836274,47.12,78940.71,0.0,0.97812,3e-05,1.94472]
[1777897841309,47.12,78940.22,0.0,0.97811,3e-05,1.94596]
[1777897843323,47.12,78952.77,0.0,0.97848,3e-05,1.91842]
[1777897844330,47.12,78959.43,0.0,0.97867,3e-05,1.90397]
[1777897845166,47.12,78959.43,0.0,0.97867,3e-05,1.90397]
[1777897845218,47.12,78959.43,0.0,0.97867,3e-05,1.90397]
[1777897846262,47.12,78960.5,0.0,0.9787,3e-05,1.90174]
[1777897846314,47.12,78960.5,0.0,0.9787,3e-05,1.90174]
[1777897846344,47.12,78960.21,0.0,0.97869,3e-05,1.90248]
[1777897848358,47.13,78957.76,0.0,0.97862,3e-05,1.90802]
[1777897849072,47.13,78957.76,0.0,0.97862,3e-05,1.90802]
[1777897849124,47.13,78957.76,0.0,0.97862,3e-05,1.90802]
[1777897850719,47.13,78958.32,0.0,0.97863,3e-05,1.90699]
[1777897850769,47.13,78958.32,0.0,0.97863,3e-05,1.90699]
[1777897851379,47.13,78958.24,0.0,0.97863,3e-05,1.90725]
[1777897855026,47.13,78960.15,0.0,0.97868,3e-05,1.90338]
[1777897855078,47.13,78960.15,0.0,0.97868,3e-05,1.90338]
[1777897861399,47.13,78959.61,0.0,0.97866,3e-05,1.90494]
[1777897861450,47.13,78957.78,0.0,0.9786,3e-05,1.90921]
[1777897861789,47.13,78957.78,0.0,0.9786,3e-05,1.90921]
[1777897867054,47.14,78958.36,0.0,0.97861,3e-05,1.90838]
[1777897867106,47.14,78958.36,0.0,0.97861,3e-05,1.90838]
[1777897867122,47.14,78958.36,0.0,0.97861,3e-05,1.90838]
[1777897867170,47.14,78958.36,0.0,0.97861,3e-05,1.90838]
[1777897867222,47.14,78958.36,0.0,0.97861,3e-05,1.90838]
[1777897867491,47.14,78958.7,0.0,0.97862,3e-05,1.90772]
[1777897872526,47.14,78957.48,0.0,0.97858,3e-05,1.91082]
[1777897873533,47.14,78950.54,0.0,0.97837,3e-05,1.92609]
[1777897874539,47.14,78946.39,0.0,0.97825,3e-05,1.93529]
[1777897876682,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897876784,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897876907,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897876935,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897876984,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897877011,47.14,78945.88,0.0,0.97823,3e-05,1.93647]
[1777897877113,47.14,78944.76,0.0,0.9782,3e-05,1.93902]
[1777897882596,47.14,78944.7,0.0,0.9782,3e-05,1.93936]
[1777897884619,47.14,78942.46,0.0,0.97813,3e-05,1.94434]
[1777897885624,47.14,78936.78,0.0,0.97796,3e-05,1.95697]
[1777897886631,47.14,78930.85,0.0,0.97778,3e-05,1.97018]
[1777897888144,47.14,78930.85,0.0,0.97778,3e-05,1.97018]
[1777897888228,47.14,78930.85,0.0,0.97778,3e-05,1.97018]
[1777897888317,47.14,78930.85,0.0,0.97778,3e-05,1.97018]
[1777897888331,47.14,78930.85,0.0,0.97778,3e-05,1.97018]
[1777897888749,47.14,78929.99,0.0,0.97775,3e-05,1.97208]
[1777897888996,47.14,78929.99,0.0,0.97775,3e-05,1.97208]
[1777897889071,47.14,78929.73,0.0,0.97775,3e-05,1.97264]
[1777897889652,47.14,78924.09,0.0,0.97758,3e-05,1.98525]
[1777897890658,47.14,78920.8,0.0,0.97748,3e-05,1.9926]
[1777897891666,47.14,78918.11,0.0,0.97744,3e-05,1.99436]
[1777897893804,47.14,78916.16,0.0,0.97738,3e-05,1.99869]
[1777897893947,47.14,78916.16,0.0,0.97738,3e-05,1.99869]
[1777897893977,47.14,78916.16,0.0,0.97738,3e-05,1.99869]
[1777897900122,47.14,78914.93,0.0,0.97735,3e-05,2.001]
[1777897900143,47.14,78914.93,0.0,0.97735,3e-05,2.001]
[1777897900207,47.14,78914.93,0.0,0.97735,3e-05,2.001]
[1777897900234,47.14,78914.93,0.0,0.97735,3e-05,2.001]
[1777897900335,47.14,78918.04,0.0,0.97745,3e-05,1.99391]
[1777897901193,47.14,78918.04,0.0,0.97745,3e-05,1.99391]
[1777897901243,47.14,78918.04,0.0,0.97745,3e-05,1.99391]
[1777897901303,47.14,78918.04,0.0,0.97745,3e-05,1.99391]
[1777897901459,47.14,78918.04,0.0,0.97745,3e-05,1.99391]
[1777897901404,47.14,78922.03,0.0,0.97757,3e-05,1.98487]
[1777897904757,47.14,78924.43,0.0,0.97764,3e-05,1.9793]
[1777897909792,47.14,78924.18,0.0,0.97764,3e-05,1.97966]
[1777897912058,47.14,78925.76,0.0,0.97769,3e-05,1.97608]
[1777897912112,47.14,78925.76,0.0,0.97769,3e-05,1.97608]
[1777897912115,47.14,78925.76,0.0,0.97769,3e-05,1.97608]
[1777897912236,47.14,78925.76,0.0,0.97769,3e-05,1.97608]
[1777897912250,47.14,78925.76,0.0,0.97769,3e-05,1.97608]
[1777897912717,47.14,78927.01,0.0,0.97773,3e-05,1.97325]
[1777897912769,47.14,78927.01,0.0,0.97773,3e-05,1.97325]
[1777897912839,47.14,78927.01,0.0,0.97773,3e-05,1.97325]
[1777897912929,47.14,78925.1,0.0,0.97767,3e-05,1.97749]
[1777897913819,47.14,78919.14,0.0,0.97749,3e-05,1.99084]
[1777897914827,47.13,78913.58,0.0,0.97732,3e-05,2.00332]
[1777897917532,47.13,78913.73,0.0,0.97732,3e-05,2.0029]
[1777897917585,47.13,78913.15,0.0,0.97731,3e-05,2.00413]
[1777897917698,47.13,78913.15,0.0,0.97731,3e-05,2.00413]
[1777897917750,47.13,78913.15,0.0,0.97731,3e-05,2.00413]
[1777897919948,47.13,78910.77,0.0,0.97724,3e-05,2.00934]
[1777897919954,47.13,78910.77,0.0,0.97724,3e-05,2.00934]
[1777897920068,47.13,78910.77,0.0,0.97724,3e-05,2.00934]
[1777897920120,47.13,78910.77,0.0,0.97724,3e-05,2.00934]
[1777897920169,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920617,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920714,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920724,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920816,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920831,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897920999,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897921030,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897921126,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897921134,47.13,78910.19,0.0,0.97722,3e-05,2.01056]
[1777897921834,47.13,78910.15,0.0,0.97722,3e-05,2.01055]
[1777897926911,47.13,78910.31,0.0,0.97723,3e-05,2.00958]
[1777897931946,47.12,78901.58,0.0,0.97697,3e-05,2.02892]
[1777897932953,47.12,78891.35,0.0,0.97665,3e-05,2.05224]
[1777897934204,47.12,78889.98,0.0,0.97661,3e-05,2.05522]
[1777897935974,47.12,78881.62,0.0,0.97635,3e-05,2.07418]
[1777897936981,47.12,78879.1,0.0,0.97627,3e-05,2.07982]
[1777897938393,47.12,78879.1,0.0,0.97627,3e-05,2.07982]
[1777897938445,47.12,78879.1,0.0,0.97627,3e-05,2.07982]
[1777897938562,47.12,78879.1,0.0,0.97627,3e-05,2.07982]
[1777897938575,47.12,78879.1,0.0,0.97627,3e-05,2.07982]
[1777897938546,47.12,78876.56,0.0,0.9762,3e-05,2.0855]
[1777897938615,47.12,78876.56,0.0,0.9762,3e-05,2.0855]
[1777897938994,47.12,78876.34,0.0,0.97619,3e-05,2.08577]
[1777897941146,47.12,78875.82,0.0,0.97618,3e-05,2.08674]
[1777897941327,47.12,78875.82,0.0,0.97618,3e-05,2.08674]
[1777897941342,47.12,78875.82,0.0,0.97618,3e-05,2.08674]
[1777897941574,47.12,78875.82,0.0,0.97618,3e-05,2.08674]
[1777897941411,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897941694,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897941802,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897941825,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897941878,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897941896,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942044,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942075,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942150,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942192,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942310,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942328,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942442,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942496,47.11,78875.82,0.0,0.97618,3e-05,2.0865]
[1777897942500,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897942845,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897942960,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897943074,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897943189,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897943196,47.11,78876.11,0.0,0.9762,3e-05,2.08558]
[1777897943290,47.11,78874.33,0.0,0.97614,3e-05,2.08949]
[1777897946325,47.11,78874.17,0.0,0.97614,3e-05,2.08937]
[1777897946575,47.11,78874.17,0.0,0.97614,3e-05,2.08937]
[1777897946690,47.11,78873.96,0.0,0.97614,3e-05,2.08961]
[1777897946742,47.11,78873.96,0.0,0.97614,3e-05,2.08961]
[1777897946827,47.11,78873.96,0.0,0.97614,3e-05,2.08961]
[1777897946940,47.11,78873.96,0.0,0.97614,3e-05,2.08961]
[1777897947092,47.11,78873.96,0.0,0.97614,3e-05,2.08961]
[1777897947164,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897947753,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897947829,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897947876,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948003,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948075,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948187,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948301,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948328,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948438,47.11,78873.84,0.0,0.97614,3e-05,2.08965]
[1777897948541,47.1,78875.32,0.0,0.97619,3e-05,2.08595]
[1777897948645,47.1,78875.32,0.0,0.97619,3e-05,2.08595]
[1777897949379,47.1,78875.32,0.0,0.97619,3e-05,2.08595]
[1777897949444,47.1,78875.32,0.0,0.97619,3e-05,2.08595]
[1777897949546,47.1,78876.33,0.0,0.97623,3e-05,2.08335]
[1777897950106,47.1,78876.33,0.0,0.97623,3e-05,2.08335]
[1777897950147,47.1,78873.74,0.0,0.97615,3e-05,2.08916]
[1777897951083,47.1,78872.1,0.0,0.97614,3e-05,2.08838]
[1777897952325,47.1,78872.1,0.0,0.97614,3e-05,2.08838]
[1777897958133,47.09,78871.34,0.0,0.97614,3e-05,2.08845]
[1777897960567,47.09,78871.77,0.0,0.97616,3e-05,2.0872]
[1777897967195,47.08,78871.49,0.0,0.97618,3e-05,2.08594]
[1777897972231,47.07,78870.59,0.0,0.97616,3e-05,2.08688]
[1777897979280,47.08,78870.16,0.0,0.97612,3e-05,2.0902]
[1777897984315,47.1,78870.2,0.0,0.97608,3e-05,2.09287]
[1777897988342,47.11,78874.3,0.0,0.97619,3e-05,2.0847]
[1777897989350,47.11,78875.9,0.0,0.97624,3e-05,2.08153]
[1777897994385,47.13,78874.92,0.0,0.97617,3e-05,2.08665]
[1777897997406,47.14,78872.83,0.0,0.97608,3e-05,2.09321]
[1777898002441,47.15,78873.17,0.0,0.97605,3e-05,2.09514]
[1777898007476,47.17,78874.32,0.0,0.97605,3e-05,2.09517]
[1777898008483,47.17,78878.45,0.0,0.97618,3e-05,2.08607]
[1777898010496,47.18,78874.26,0.0,0.97603,3e-05,2.09696]
[1777898015532,47.19,78874.01,0.0,0.97603,3e-05,2.09588]
[1777898021574,47.21,78874.48,0.0,0.976,3e-05,2.098]
[1777898023588,47.22,78876.15,0.0,0.97604,3e-05,2.09517]
[1777898024595,47.22,78883.48,0.0,0.97627,3e-05,2.07863]
[1777898025602,47.23,78885.57,0.0,0.97633,3e-05,2.07431]
[1777898027615,47.23,78887.03,0.0,0.97637,3e-05,2.07127]
[1777898032651,47.22,78887.84,0.0,0.97641,3e-05,2.06831]
[1777898037686,47.22,78887.26,0.0,0.97641,3e-05,2.06858]
[1777898040707,47.21,78883.78,0.0,0.9763,3e-05,2.076]
[1777898041715,47.21,78879.56,0.0,0.97617,3e-05,2.08558]
[1777898042722,47.21,78876.63,0.0,0.97608,3e-05,2.09218]
[1777898043729,47.21,78875.18,0.0,0.97604,3e-05,2.09532]
[1777898045950,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898045992,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898046044,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898046076,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898046102,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898046393,47.21,78874.92,0.0,0.97603,3e-05,2.09567]
[1777898046495,47.2,78872.26,0.0,0.97595,3e-05,2.10136]
[1777898046786,47.2,78872.26,0.0,0.97595,3e-05,2.10136]
[1777898046859,47.2,78869.46,0.0,0.97587,3e-05,2.10765]
[1777898048340,47.2,78869.46,0.0,0.97587,3e-05,2.10765]
[1777898051607,47.21,78867.75,0.0,0.97579,3e-05,2.11319]
[1777898051631,47.21,78867.75,0.0,0.97579,3e-05,2.11319]
[1777898051677,47.21,78867.04,0.0,0.97576,3e-05,2.11536]
[1777898051831,47.21,78867.04,0.0,0.97576,3e-05,2.11536]
[1777898052830,47.22,78866.76,0.0,0.97575,3e-05,2.11652]
[1777898053799,47.22,78869.64,0.0,0.97583,3e-05,2.11075]
[1777898054806,47.22,78868.01,0.0,0.97577,3e-05,2.11509]
[1777898061044,47.23,78868.1,0.0,0.97575,3e-05,2.1164]
[1777898061659,47.24,78865.53,0.0,0.97564,3e-05,2.12397]
[1777898065883,47.26,78868.16,0.0,0.9757,3e-05,2.12025]
[1777898070922,47.27,78866.74,0.0,0.97562,3e-05,2.12611]
[1777898075957,47.29,78867.38,0.0,0.97565,3e-05,2.12269]
[1777898079985,47.3,78864.05,0.0,0.97551,3e-05,2.13256]
[1777898080991,47.3,78861.46,0.0,0.97542,3e-05,2.13918]
[1777898081999,47.3,78853.38,0.0,0.97515,3e-05,2.15887]
[1777898083005,47.31,78847.24,0.0,0.97494,3e-05,2.174]
[1777898086030,47.31,78845.75,0.0,0.97487,3e-05,2.17884]
[1777898091065,47.32,78844.53,0.0,0.9748,3e-05,2.18385]
[1777898096100,47.34,78843.58,0.0,0.97474,3e-05,2.18816]
[1777898101134,47.35,78852.37,0.0,0.97501,3e-05,2.16905]
[1777898102142,47.35,78854.53,0.0,0.97507,3e-05,2.16432]
[1777898107177,47.36,78856.75,0.0,0.97512,3e-05,2.1612]
[1777898112212,47.37,78856.39,0.0,0.97508,3e-05,2.16423]
[1777898115233,47.38,78859.24,0.0,0.97515,3e-05,2.15871]
[1777898118253,47.39,78860.87,0.0,0.9752,3e-05,2.15535]
[1777898123289,47.4,78860.56,0.0,0.97516,3e-05,2.1583]
[1777898126311,47.41,78858.23,0.0,0.97506,3e-05,2.16518]
[1777898128323,47.41,78859.44,0.0,0.97509,3e-05,2.16317]
[1777898133359,47.42,78860.18,0.0,0.97513,3e-05,2.15916]
[1777898136382,47.43,78858.98,0.0,0.97508,3e-05,2.16336]
[1777898140424,47.44,78862.51,0.0,0.97517,3e-05,2.15674]
[1777898141430,47.44,78867.55,0.0,0.97533,3e-05,2.14524]
[1777898147471,47.46,78869.05,0.0,0.97534,3e-05,2.14454]
[1777898151500,47.47,78866.87,0.0,0.97524,3e-05,2.15161]
[1777898152507,47.47,78864.88,0.0,0.97517,3e-05,2.1568]
[1777898153514,47.48,78862.16,0.0,0.97507,3e-05,2.16372]
[1777898158549,47.49,78862.37,0.0,0.97505,3e-05,2.16545]
[1777898161570,47.5,78860.62,0.0,0.97497,3e-05,2.17094]
[1777898167612,47.51,78861.62,0.0,0.97497,3e-05,2.17117]
[1777898170633,47.52,78860.51,0.0,0.97492,3e-05,2.17512]
[1777898172649,47.52,78859.3,0.0,0.97486,3e-05,2.17886]
[1777898177682,47.54,78859.45,0.0,0.97484,3e-05,2.18062]
[1777898182717,47.55,78856.08,0.0,0.9747,3e-05,2.19079]
[1777898187751,47.56,78855.78,0.0,0.97466,3e-05,2.19351]
[1777898191780,47.57,78852.03,0.0,0.97456,3e-05,2.19958]
[1777898192788,47.57,78850.05,0.0,0.97449,3e-05,2.20474]
[1777898193794,47.57,78848.47,0.0,0.97443,3e-05,2.20893]
[1777898194801,47.58,78850.51,0.0,0.9745,3e-05,2.20438]
[1777898195808,47.58,78855.71,0.0,0.97467,3e-05,2.19223]
[1777898196815,47.58,78857.98,0.0,0.97474,3e-05,2.18715]
[1777898197822,47.58,78859.09,0.0,0.97477,3e-05,2.18488]
[1777898200842,47.59,78867.0,0.0,0.97501,3e-05,2.16719]
[1777898201850,47.59,78874.99,0.0,0.97527,3e-05,2.14864]
[1777898202857,47.59,78876.51,0.0,0.97532,3e-05,2.14547]
[1777898204871,47.59,78876.31,0.0,0.97532,3e-05,2.14526]
[1777898205878,47.59,78874.86,0.0,0.97528,3e-05,2.14835]
[1777898206884,47.59,78876.31,0.0,0.97533,3e-05,2.14459]
[1777898207892,47.58,78878.47,0.0,0.9754,3e-05,2.13915]
[1777898212927,47.57,78877.26,0.0,0.97539,3e-05,2.14]
[1777898213934,47.57,78878.33,0.0,0.97543,3e-05,2.13714]
[1777898218969,47.56,78879.2,0.0,0.97548,3e-05,2.13344]
[1777898219981,47.56,78880.77,0.0,0.97554,3e-05,2.12942]
[1777898220986,47.56,78887.56,0.0,0.97576,3e-05,2.1132]
[1777898221994,47.56,78891.05,0.0,0.97588,3e-05,2.10476]
[1777898225017,47.55,78895.73,0.0,0.97604,3e-05,2.09305]
[1777898226025,47.55,78901.33,0.0,0.97622,3e-05,2.07982]
[1777898227031,47.55,78903.1,0.0,0.97628,3e-05,2.0755]
[1777898229046,47.54,78904.28,0.0,0.97632,3e-05,2.07232]
[1777898230053,47.54,78902.84,0.0,0.97628,3e-05,2.07541]
[1777898231059,47.54,78904.97,0.0,0.97635,3e-05,2.07027]
[1777898232067,47.54,78899.62,0.0,0.97619,3e-05,2.08238]
[1777898233074,47.54,78895.29,0.0,0.97605,3e-05,2.09215]
[1777898235088,47.54,78893.93,0.0,0.97602,3e-05,2.09477]
[1777898236095,47.53,78899.62,0.0,0.9762,3e-05,2.08132]
[1777898237103,47.53,78902.42,0.0,0.97629,3e-05,2.07461]
[1777898238109,47.53,78907.93,0.0,0.97647,3e-05,2.0617]
[1777898239116,47.53,78906.69,0.0,0.97643,3e-05,2.06433]
[1777898240123,47.53,78908.95,0.0,0.97651,3e-05,2.05892]
[1777898241130,47.53,78907.56,0.0,0.97647,3e-05,2.0619]
[1777898242137,47.53,78903.26,0.0,0.97633,3e-05,2.07157]
[1777898243143,47.53,78901.4,0.0,0.97628,3e-05,2.07562]
[1777898244151,47.52,78902.62,0.0,0.97632,3e-05,2.07257]
[1777898246165,47.52,78903.79,0.0,0.97636,3e-05,2.06941]
[1777898252208,47.51,78903.9,0.0,0.97643,3e-05,2.06347]
[1777898257243,47.51,78904.41,0.0,0.97646,3e-05,2.06123]
[1777898259257,47.5,78908.74,0.0,0.9766,3e-05,2.0509]
[1777898264292,47.5,78908.61,0.0,0.97661,3e-05,2.05026]
[1777898269327,47.49,78908.32,0.0,0.97662,3e-05,2.05001]
[1777898273355,47.49,78909.65,0.0,0.97667,3e-05,2.04623]
[1777898277383,47.48,78903.33,0.0,0.97648,3e-05,2.06]
[1777898278390,47.48,78900.58,0.0,0.9764,3e-05,2.06612]
[1777898279397,47.48,78898.56,0.0,0.97633,3e-05,2.07056]
[1777898280404,47.48,78897.55,0.0,0.97631,3e-05,2.07267]
[1777898285439,47.47,78904.1,0.0,0.97653,3e-05,2.05649]
[1777898286446,47.47,78906.77,0.0,0.97661,3e-05,2.05018]
[1777898287453,47.47,78907.87,0.0,0.97665,3e-05,2.04748]
[1777898288459,47.47,78917.74,0.0,0.97696,3e-05,2.02484]
[1777898289467,47.47,78924.09,0.0,0.97716,3e-05,2.01034]
[1777898291481,47.47,78926.9,0.0,0.97725,3e-05,2.00378]
[1777898293495,47.47,78927.89,0.0,0.97728,3e-05,2.00135]
[1777898295530,47.47,78938.44,0.0,0.9776,3e-05,1.97755]
[1777898296535,47.47,78943.34,0.0,0.97775,3e-05,1.9666]
[1777898297542,47.47,78945.94,0.0,0.97783,3e-05,1.9608]
[1777898298549,47.47,78947.01,0.0,0.97786,3e-05,1.9584]
[1777898299092,47.47,78947.01,0.0,0.97786,3e-05,1.9584]
[1777898299353,47.47,78947.01,0.0,0.97786,3e-05,1.9584]
[1777898299556,47.47,78953.15,0.0,0.97805,3e-05,1.94484]
[1777898300786,47.47,78955.24,0.0,0.97811,3e-05,1.94025]
[1777898301572,47.47,78948.52,0.0,0.97791,3e-05,1.95505]
[1777898303586,47.47,78949.7,0.0,0.97795,3e-05,1.95241]
[1777898304001,47.47,78949.7,0.0,0.97795,3e-05,1.95241]
[1777898304065,47.47,78949.7,0.0,0.97795,3e-05,1.95241]
[1777898305090,47.47,78949.87,0.0,0.97795,3e-05,1.95202]
[1777898305600,47.47,78947.89,0.0,0.97789,3e-05,1.95638]
[1777898308621,47.47,78946.73,0.0,0.97786,3e-05,1.95889]
[1777898310635,47.46,78941.38,0.0,0.9777,3e-05,1.97071]
[1777898311135,47.46,78941.38,0.0,0.9777,3e-05,1.97071]
[1777898311642,47.46,78931.44,0.0,0.97744,3e-05,1.98859]
[1777898312649,47.46,78927.7,0.0,0.97733,3e-05,1.99689]
[1777898316677,47.46,78928.9,0.0,0.97737,3e-05,1.99387]
[1777898321712,47.46,78929.3,0.0,0.97739,3e-05,1.99261]
[1777898324733,47.46,78928.12,0.0,0.97735,3e-05,1.99505]
[1777898325740,47.46,78927.02,0.0,0.97732,3e-05,1.99744]
[1777898327754,47.46,78929.1,0.0,0.97739,3e-05,1.99263]
[1777898328761,47.46,78930.81,0.0,0.97744,3e-05,1.98874]
[1777898329768,47.46,78932.3,0.0,0.97749,3e-05,1.98535]
[1777898330776,47.46,78933.75,0.0,0.97753,3e-05,1.98206]
[1777898331783,47.46,78935.62,0.0,0.97759,3e-05,1.97784]
[1777898336818,47.46,78935.6,0.0,0.97759,3e-05,1.9777]
[1777898341853,47.45,78936.02,0.0,0.97761,3e-05,1.97659]
[1777898342860,47.45,78937.8,0.0,0.97766,3e-05,1.97259]
[1777898343867,47.45,78936.88,0.0,0.97763,3e-05,1.97461]
[1777898344874,47.45,78935.78,0.0,0.9776,3e-05,1.97703]
[1777898346888,47.45,78931.59,0.0,0.97747,3e-05,1.98632]
[1777898347895,47.45,78930.14,0.0,0.97743,3e-05,1.98951]
[1777898352930,47.45,78930.55,0.0,0.97745,3e-05,1.98833]
[1777898356958,47.45,78932.23,0.0,0.9775,3e-05,1.98436]
[1777898358972,47.45,78933.35,0.0,0.97753,3e-05,1.98177]
[1777898360986,47.45,78931.0,0.0,0.97746,3e-05,1.98694]
[1777898366021,47.45,78931.42,0.0,0.97747,3e-05,1.98655]
[1777898371056,47.46,78931.26,0.0,0.9775,3e-05,1.98322]
[1777898372063,47.46,78929.57,0.0,0.97744,3e-05,1.98773]
[1777898373070,47.46,78931.16,0.0,0.97748,3e-05,1.98491]
[1777898374077,47.47,78932.96,0.0,0.97753,3e-05,1.98162]
[1777898375084,47.47,78934.58,0.0,0.97756,3e-05,1.97875]
[1777898386162,47.51,78932.44,0.0,0.97741,3e-05,1.99013]
[1777898387168,47.56,78927.56,0.0,0.97716,3e-05,2.00825]
[1777898388176,47.6,78917.61,0.0,0.97676,3e-05,2.03764]
[1777898389183,47.64,78913.59,0.0,0.97655,3e-05,2.05318]
[1777898394218,47.78,78916.34,0.0,0.97631,3e-05,2.07101]
[1777898395914,47.81,78917.77,0.0,0.97628,3e-05,2.07336]
[1777898399255,47.83,78919.39,0.0,0.9763,3e-05,2.07189]
[1777898404290,47.84,78918.89,0.0,0.97625,3e-05,2.07583]
[1777898405297,47.85,78920.03,0.0,0.97627,3e-05,2.07377]
[1777898407317,47.85,78916.76,0.0,0.97616,3e-05,2.08238]
[1777898408317,47.88,78912.65,0.0,0.97595,3e-05,2.09722]
[1777898409325,47.91,78911.18,0.0,0.97584,3e-05,2.10573]
[1777898412348,47.92,78913.46,0.0,0.97589,3e-05,2.10195]
[1777898413354,47.93,78923.84,0.0,0.97621,3e-05,2.07857]
[1777898414361,47.93,78930.84,0.0,0.97642,3e-05,2.06312]
[1777898417383,47.94,78932.11,0.0,0.97644,3e-05,2.06192]
[1777898419397,47.98,78937.2,0.0,0.97651,3e-05,2.05653]
[1777898420404,47.98,78941.72,0.0,0.97665,3e-05,2.04686]
[1777898425439,48.06,78941.7,0.0,0.97647,3e-05,2.06025]
[1777898426436,48.06,78941.7,0.0,0.97647,3e-05,2.06025]
[1777898426446,48.06,78943.16,0.0,0.9765,3e-05,2.0575]
[1777898427453,48.1,78947.43,0.0,0.97656,3e-05,2.05346]
[1777898428460,48.09,78955.41,0.0,0.97681,3e-05,2.03526]
[1777898429467,48.09,78958.88,0.0,0.97692,3e-05,2.0273]
[1777898434503,48.09,78969.27,0.0,0.97729,3e-05,1.99904]
[1777898435510,48.09,78970.19,0.0,0.97732,3e-05,1.99689]
[1777898440544,48.08,78969.4,0.0,0.9773,3e-05,1.99806]
[1777898441552,48.08,78971.38,0.0,0.97737,3e-05,1.99356]
[1777898444573,48.08,78970.45,0.0,0.97734,3e-05,1.99529]
[1777898445580,48.08,78971.51,0.0,0.97738,3e-05,1.99283]
[1777898447594,48.08,78962.14,0.0,0.97709,3e-05,2.01343]
[1777898448601,48.08,78959.49,0.0,0.97702,3e-05,2.0192]
[1777898449608,48.08,78957.61,0.0,0.97696,3e-05,2.02325]
[1777898450615,48.08,78955.38,0.0,0.97689,3e-05,2.02808]
[1777898452629,48.08,78952.52,0.0,0.97681,3e-05,2.03416]
[1777898455650,48.07,78951.61,0.0,0.97679,3e-05,2.03566]
[1777898457000,48.07,78951.61,0.0,0.97679,3e-05,2.03566]
[1777898458672,48.07,78950.44,0.0,0.97676,3e-05,2.03773]
[1777898460578,48.07,78950.18,0.0,0.97676,3e-05,2.03812]
[1777898460855,48.07,78953.19,0.0,0.97685,3e-05,2.03117]
[1777898461693,48.07,78958.65,0.0,0.97702,3e-05,2.01876]
[1777898462700,48.06,78960.18,0.0,0.97707,3e-05,2.01518]
[1777898463707,48.06,78961.44,0.0,0.97711,3e-05,2.01222]
[1777898467009,48.06,78964.02,0.0,0.9772,3e-05,2.00604]
[1777898467735,48.06,78965.22,0.0,0.97723,3e-05,2.00324]
[1777898472770,48.06,78964.68,0.0,0.97723,3e-05,2.00378]
[1777898473777,48.06,78958.12,0.0,0.97703,3e-05,2.01827]
[1777898475066,48.05,78952.78,0.0,0.97687,3e-05,2.03008]
[1777898475791,48.05,78950.65,0.0,0.9768,3e-05,2.03469]
[1777898477489,48.05,78950.62,0.0,0.97681,3e-05,2.03457]
[1777898478812,48.05,78947.68,0.0,0.97672,3e-05,2.04082]
[1777898480832,48.05,78946.72,0.0,0.9767,3e-05,2.04259]
[1777898485867,48.05,78946.57,0.0,0.97669,3e-05,2.04274]
[1777898486874,48.04,78944.65,0.0,0.97664,3e-05,2.04688]
[1777898487881,48.04,78939.01,0.0,0.97646,3e-05,2.05946]
[1777898490157,48.04,78940.04,0.0,0.9765,3e-05,2.05669]
[1777898495937,48.03,78940.16,0.0,0.97657,3e-05,2.05082]
[1777898498067,48.03,78940.73,0.0,0.97659,3e-05,2.04933]
[1777898498958,48.03,78953.17,0.0,0.97698,3e-05,2.02093]
[1777898499965,48.03,78960.1,0.0,0.97719,3e-05,2.00531]
[1777898500971,48.03,78961.63,0.0,0.97724,3e-05,2.00178]
[1777898503993,48.03,78960.64,0.0,0.97722,3e-05,2.00363]
[1777898509028,48.02,78961.18,0.0,0.97724,3e-05,2.00183]
[1777898511042,48.02,78962.51,0.0,0.97728,3e-05,1.99863]
[1777898512049,48.02,78968.06,0.0,0.97745,3e-05,1.98622]
[1777898513057,48.02,78969.34,0.0,0.97749,3e-05,1.98329]
[1777898517085,48.02,78963.64,0.0,0.97732,3e-05,1.99557]
[1777898521113,48.02,78964.59,0.0,0.97736,3e-05,1.99305]
[1777898526147,48.01,78964.73,0.0,0.97737,3e-05,1.99221]
[1777898527155,48.01,78968.17,0.0,0.97748,3e-05,1.98449]
[1777898528162,48.01,78969.05,0.0,0.9775,3e-05,1.98244]
[1777898533197,48.01,78968.81,0.0,0.9775,3e-05,1.98252]
[1777898534204,48.01,78972.39,0.0,0.97761,3e-05,1.97453]
[1777898539239,48.01,78972.85,0.0,0.97763,3e-05,1.97311]
[1777898540249,48.0,78973.81,0.0,0.97766,3e-05,1.97091]
[1777898541253,48.0,78979.84,0.0,0.97784,3e-05,1.95761]
[1777898542260,48.0,78981.67,0.0,0.9779,3e-05,1.95354]
[1777898544273,48.0,78982.03,0.0,0.97791,3e-05,1.9526]
[1777898546287,48.0,78980.8,0.0,0.97787,3e-05,1.9552]
[1777898547295,48.0,78979.19,0.0,0.97783,3e-05,1.95868]
[1777898550316,48.0,78978.22,0.0,0.9778,3e-05,1.96063]
[1777898551323,48.0,78977.63,0.0,0.97783,3e-05,1.95764]
[1777898552330,48.0,78974.74,0.0,0.97774,3e-05,1.96391]
[1777898553337,48.0,78973.62,0.0,0.97771,3e-05,1.96631]
[1777898555350,48.0,78971.53,0.0,0.97765,3e-05,1.97076]
[1777898556358,48.0,78970.33,0.0,0.97762,3e-05,1.97332]
[1777898561393,48.0,78969.81,0.0,0.97761,3e-05,1.97406]
[1777898565421,47.99,78968.49,0.0,0.97757,3e-05,1.97663]
[1777898566655,47.99,78968.49,0.0,0.97757,3e-05,1.97663]
[1777898566666,48.0,78952.25,0.0,0.97707,3e-05,2.01337]
[1777898567435,48.0,78945.88,0.0,0.97686,3e-05,2.02828]
[1777898572470,48.02,78945.31,0.0,0.97681,3e-05,2.03258]
[1777898577505,48.04,78945.58,0.0,0.97677,3e-05,2.03497]
[1777898580526,48.05,78947.0,0.0,0.97679,3e-05,2.03357]
[1777898585561,48.05,78947.21,0.0,0.9768,3e-05,2.03297]
[1777898588582,48.04,78948.26,0.0,0.97684,3e-05,2.03009]
[1777898589589,48.04,78950.14,0.0,0.9769,3e-05,2.0257]
[1777898590596,48.04,78951.39,0.0,0.97694,3e-05,2.02273]
[1777898593617,48.04,78952.5,0.0,0.97698,3e-05,2.01978]
[1777898594971,48.04,78952.5,0.0,0.97698,3e-05,2.01978]
[1777898595019,48.04,78954.78,0.0,0.97705,3e-05,2.01453]
[1777898595631,48.04,78959.27,0.0,0.97719,3e-05,2.00437]
[1777898597645,48.04,78960.18,0.0,0.97722,3e-05,2.0021]
[1777898598652,48.04,78961.35,0.0,0.97726,3e-05,1.99937]
[1777898603687,48.03,78960.85,0.0,0.97725,3e-05,1.9999]
[1777898604694,48.03,78966.57,0.0,0.97743,3e-05,1.9871]
[1777898605700,48.03,78970.01,0.0,0.97753,3e-05,1.97941]
[1777898606708,48.03,78978.14,0.0,0.97779,3e-05,1.9607]
[1777898608269,48.03,78981.47,0.0,0.97789,3e-05,1.95336]
[1777898609178,48.03,78984.09,0.0,0.97796,3e-05,1.94761]
[1777898609729,48.03,78985.37,0.0,0.978,3e-05,1.94479]
[1777898613757,48.02,78982.99,0.0,0.97798,3e-05,1.94567]
[1777898614764,48.02,78984.64,0.0,0.97803,3e-05,1.94205]
[1777898619799,48.02,78984.59,0.0,0.97803,3e-05,1.94206]
[1777898624834,48.02,78985.04,0.0,0.97804,3e-05,1.94096]
[1777898629869,48.02,78984.81,0.0,0.97804,3e-05,1.94135]
[1777898634904,48.02,78985.39,0.0,0.97806,3e-05,1.93997]
[1777898638931,48.02,78980.41,0.0,0.97791,3e-05,1.95072]
[1777898639938,48.02,78978.4,0.0,0.97785,3e-05,1.95507]
[1777898641953,48.02,78980.83,0.0,0.97792,3e-05,1.94966]
[1777898644974,48.02,78982.09,0.0,0.97796,3e-05,1.9468]
[1777898646988,48.02,78981.07,0.0,0.97793,3e-05,1.94896]
[1777898652023,48.02,78980.1,0.0,0.97791,3e-05,1.95088]
[1777898657058,48.02,78979.5,0.0,0.97789,3e-05,1.952]
[1777898662093,48.02,78979.66,0.0,0.9779,3e-05,1.95146]
[1777898667129,48.01,78979.38,0.0,0.97789,3e-05,1.95187]
[1777898669143,48.01,78980.35,0.0,0.97792,3e-05,1.94968]
[1777898674177,48.01,78980.13,0.0,0.97797,3e-05,1.94578]
[1777898679212,48.01,78980.54,0.0,0.97798,3e-05,1.94474]
[1777898684248,48.01,78980.5,0.0,0.97798,3e-05,1.9447]
[1777898687269,48.01,78981.36,0.0,0.97801,3e-05,1.94275]
[1777898692304,48.01,78980.11,0.0,0.97797,3e-05,1.94536]
[1777898694318,48.01,78981.27,0.0,0.97801,3e-05,1.94278]
[1777898695325,48.01,78982.22,0.0,0.97803,3e-05,1.94069]
[1777898700424,48.01,78981.62,0.0,0.97802,3e-05,1.94189]
[1777898701431,48.01,78977.1,0.0,0.97788,3e-05,1.95173]
[1777898704452,48.01,78978.27,0.0,0.97792,3e-05,1.94903]
[1777898709486,48.01,78978.08,0.0,0.97792,3e-05,1.94928]
[1777898710493,48.01,78977.1,0.0,0.97789,3e-05,1.95138]
[1777898711501,48.01,78966.49,0.0,0.97757,3e-05,1.97463]
[1777898712508,48.01,78964.48,0.0,0.97751,3e-05,1.97898]
[1777898713515,48.01,78960.76,0.0,0.9774,3e-05,1.98713]
[1777898714522,48.01,78961.75,0.0,0.97743,3e-05,1.98484]
[1777898720564,48.0,78961.67,0.0,0.97744,3e-05,1.98445]
[1777898722578,48.0,78960.77,0.0,0.97741,3e-05,1.98625]
[1777898727614,48.0,78960.56,0.0,0.97742,3e-05,1.98622]
[1777898731086,48.0,78960.85,0.0,0.97743,3e-05,1.98548]
[1777898731187,48.0,78948.54,0.0,0.9771,3e-05,2.00837]
[1777898732124,48.0,78948.54,0.0,0.9771,3e-05,2.00837]
[1777898732145,47.99,78944.36,0.0,0.97697,3e-05,2.01758]
[1777898733003,47.99,78944.36,0.0,0.97697,3e-05,2.01758]
[1777898733041,47.99,78951.04,0.0,0.97718,3e-05,2.00249]
[1777898734555,47.99,78950.84,0.0,0.97718,3e-05,2.0028]
[1777898736677,47.99,78952.43,0.0,0.97723,3e-05,1.99889]
[1777898738169,47.99,78952.43,0.0,0.97723,3e-05,1.99889]
[1777898740728,47.99,78952.99,0.0,0.97725,3e-05,1.99729]
[1777898743552,47.99,78952.56,0.0,0.97724,3e-05,1.9979]
[1777898746660,47.98,78952.18,0.0,0.97724,3e-05,1.9984]
[1777898751782,47.98,78952.3,0.0,0.97725,3e-05,1.99744]
[1777898756817,47.98,78951.92,0.0,0.97725,3e-05,1.99772]
[1777898757824,47.98,78952.93,0.0,0.97728,3e-05,1.99536]
[1777898761585,47.97,78952.53,0.0,0.97727,3e-05,1.99592]
[1777898764873,47.97,78950.58,0.0,0.97722,3e-05,1.99981]
[1777898768572,47.97,78950.39,0.0,0.97722,3e-05,1.99989]
[1777898770692,47.97,78951.63,0.0,0.97726,3e-05,1.9969]
[1777898772601,47.97,78951.89,0.0,0.97727,3e-05,1.9961]
[1777898772929,47.97,78954.26,0.0,0.97734,3e-05,1.99073]
[1777898773935,47.97,78955.76,0.0,0.97739,3e-05,1.9873]
[1777898774678,47.97,78955.76,0.0,0.97739,3e-05,1.9873]
[1777898774943,47.96,78953.95,0.0,0.97733,3e-05,1.99123]
[1777898776160,47.96,78953.95,0.0,0.97733,3e-05,1.99123]
[1777898776261,47.96,78955.6,0.0,0.97738,3e-05,1.98746]
[1777898779978,47.96,78954.36,0.0,0.97735,3e-05,1.98984]
[1777898785663,47.96,78954.98,0.0,0.97738,3e-05,1.98817]
[1777898786020,47.96,78956.09,0.0,0.97741,3e-05,1.98543]
[1777898787029,47.96,78955.14,0.0,0.97739,3e-05,1.98744]
[1777898788034,47.96,78958.12,0.0,0.97748,3e-05,1.98075]
[1777898789041,47.96,78964.43,0.0,0.97767,3e-05,1.96675]
[1777898790048,47.96,78965.57,0.0,0.9777,3e-05,1.96418]
[1777898795084,47.95,78966.46,0.0,0.97778,3e-05,1.95774]
[1777898796092,47.95,78964.97,0.0,0.97773,3e-05,1.96096]
[1777898800120,47.95,78966.22,0.0,0.97777,3e-05,1.958]
[1777898801127,47.95,78967.9,0.0,0.97782,3e-05,1.95427]
[1777898804147,47.95,78968.82,0.0,0.97786,3e-05,1.95176]
[1777898810190,47.95,78970.65,0.0,0.97792,3e-05,1.94756]
[1777898814218,47.95,78967.39,0.0,0.97782,3e-05,1.9546]
[1777898819253,47.95,78967.5,0.0,0.97783,3e-05,1.95419]
[1777898821267,47.95,78968.48,0.0,0.97786,3e-05,1.95197]
[1777898824288,47.95,78969.79,0.0,0.9779,3e-05,1.949]
[1777898825295,47.95,78973.27,0.0,0.978,3e-05,1.94138]
[1777898830331,47.95,78973.57,0.0,0.97801,3e-05,1.94063]
[1777898831337,47.95,78971.69,0.0,0.97795,3e-05,1.94471]
[1777898836371,47.94,78971.42,0.0,0.97795,3e-05,1.94518]
[1777898841408,47.94,78971.44,0.0,0.97795,3e-05,1.94502]
[1777898843422,47.94,78970.52,0.0,0.97792,3e-05,1.94698]
[1777898844429,47.94,78966.74,0.0,0.97781,3e-05,1.95524]
[1777898847450,47.94,78965.52,0.0,0.97778,3e-05,1.95781]
[1777898852486,47.94,78960.15,0.0,0.97766,3e-05,1.96514]
[1777898856514,47.94,78950.57,0.0,0.97738,3e-05,1.98609]
[1777898857522,47.94,78949.06,0.0,0.97733,3e-05,1.98939]
[1777898858529,47.94,78950.85,0.0,0.97739,3e-05,1.98531]
[1777898860077,47.94,78950.85,0.0,0.97739,3e-05,1.98531]
[1777898861549,47.94,78948.94,0.0,0.97734,3e-05,1.98926]
[1777898863564,47.94,78944.73,0.0,0.97721,3e-05,1.99843]
[1777898868599,47.93,78944.89,0.0,0.97722,3e-05,1.99739]
[1777898873634,47.93,78944.39,0.0,0.97722,3e-05,1.99795]
[1777898878669,47.93,78944.7,0.0,0.97723,3e-05,1.99673]
[1777898883703,47.92,78944.29,0.0,0.97723,3e-05,1.99711]
[1777898889428,47.92,78945.05,0.0,0.97726,3e-05,1.99501]
[1777898889746,47.92,78949.3,0.0,0.97739,3e-05,1.98536]
[1777898890753,47.92,78952.65,0.0,0.97749,3e-05,1.97785]
[1777898891760,47.92,78953.58,0.0,0.97752,3e-05,1.97573]
[1777898892767,47.92,78956.81,0.0,0.97762,3e-05,1.96853]
[1777898893774,47.92,78959.27,0.0,0.97769,3e-05,1.96305]
[1777898894781,47.92,78961.04,0.0,0.97775,3e-05,1.95912]
[1777898900823,47.91,78961.97,0.0,0.97778,3e-05,1.95684]
[1777898902837,47.91,78960.28,0.0,0.97773,3e-05,1.96048]
[1777898906864,47.91,78961.16,0.0,0.97776,3e-05,1.95837]
[1777898912906,47.91,78961.85,0.0,0.97783,3e-05,1.95237]
[1777898917942,47.91,78961.89,0.0,0.97783,3e-05,1.95211]
[1777898920963,47.91,78963.02,0.0,0.97786,3e-05,1.94953]
[1777898921970,47.91,78968.7,0.0,0.97803,3e-05,1.93709]
[1777898922977,47.91,78971.33,0.0,0.97811,3e-05,1.93135]
[1777898923983,47.91,78972.49,0.0,0.97815,3e-05,1.92883]
[1777898927005,47.91,78975.04,0.0,0.97822,3e-05,1.9233]
[1777898931034,47.91,78976.68,0.0,0.97827,3e-05,1.91979]
[1777898936068,47.91,78976.83,0.0,0.97827,3e-05,1.91956]
[1777898937077,47.91,78979.9,0.0,0.97836,3e-05,1.91295]
[1777898939090,47.91,78981.16,0.0,0.9784,3e-05,1.91029]
[1777898941017,47.91,78981.38,0.0,0.9784,3e-05,1.90985]
[1777898941105,47.91,78983.91,0.0,0.97848,3e-05,1.90444]
[1777898943119,47.91,78979.43,0.0,0.97834,3e-05,1.91419]
[1777898944274,47.91,78977.71,0.0,0.97829,3e-05,1.91794]
[1777898945133,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898945809,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898945826,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898945839,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898946006,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898946047,47.91,78979.4,0.0,0.97834,3e-05,1.91431]
[1777898946140,47.91,78981.49,0.0,0.9784,3e-05,1.90983]
[1777898947147,47.91,78982.51,0.0,0.97843,3e-05,1.90767]
[1777898948153,47.91,78986.56,0.0,0.97855,3e-05,1.899]
[1777898949077,47.91,78986.56,0.0,0.97855,3e-05,1.899]
[1777898955203,47.92,78988.53,0.0,0.9786,3e-05,1.89517]
[1777898956210,47.92,78995.22,0.0,0.97879,3e-05,1.88093]
[1777898957217,47.92,78998.49,0.0,0.97889,3e-05,1.87406]
[1777898958224,47.92,79000.47,0.0,0.97894,3e-05,1.86995]
[1777898959231,47.92,78998.31,0.0,0.97888,3e-05,1.87464]
[1777898964268,47.92,78997.99,0.0,0.97886,3e-05,1.87579]
[1777898967494,47.92,78998.04,0.0,0.97886,3e-05,1.87587]
[1777898969302,47.92,78999.61,0.0,0.9789,3e-05,1.87282]
[1777898972826,47.93,78999.65,0.0,0.97894,3e-05,1.8689]
[1777898973075,47.93,78999.65,0.0,0.97894,3e-05,1.8689]
[1777898973333,47.93,78998.88,0.0,0.97892,3e-05,1.87064]
[1777898974339,47.93,78997.55,0.0,0.97888,3e-05,1.87356]
[1777898976352,47.93,78992.28,0.0,0.97873,3e-05,1.88498]
[1777898977499,47.93,78990.16,0.0,0.97867,3e-05,1.88959]
[1777898983402,47.93,78989.73,0.0,0.97865,3e-05,1.89094]
[1777898988438,47.93,78989.29,0.0,0.97863,3e-05,1.89224]
[1777898990452,47.93,78990.3,0.0,0.97866,3e-05,1.89022]
[1777898995487,47.94,78989.73,0.0,0.97864,3e-05,1.89182]
[1777898997984,47.94,78989.77,0.0,0.97864,3e-05,1.89181]
[1777899000522,47.94,78991.61,0.0,0.97868,3e-05,1.88818]
[1777899001529,47.94,78990.38,0.0,0.97865,3e-05,1.89089]
[1777899004550,47.94,78991.51,0.0,0.97868,3e-05,1.8887]
[1777899006150,47.94,78991.44,0.0,0.97867,3e-05,1.88894]
[1777899008579,47.94,78992.56,0.0,0.9787,3e-05,1.88679]
[1777899009586,47.94,78994.54,0.0,0.97876,3e-05,1.88264]
[1777899014621,47.95,78995.08,0.0,0.97877,3e-05,1.88195]
[1777899020664,47.95,78995.48,0.0,0.97877,3e-05,1.88166]
[1777899021671,47.95,78991.98,0.0,0.97867,3e-05,1.88922]
[1777899026707,47.95,78992.48,0.0,0.97868,3e-05,1.88856]
[1777899031746,47.96,78991.5,0.0,0.97869,3e-05,1.8869]
[1777899036781,47.96,78992.41,0.0,0.97871,3e-05,1.88546]
[1777899038350,47.96,78991.19,0.0,0.97867,3e-05,1.88815]
[1777899043830,47.96,78990.67,0.0,0.97865,3e-05,1.88976]
[1777899045857,47.96,78987.38,0.0,0.97855,3e-05,1.89696]
[1777899046851,47.96,78985.07,0.0,0.97849,3e-05,1.90199]
[1777899051886,47.97,78982.22,0.0,0.9784,3e-05,1.90843]
[1777899052893,47.97,78978.21,0.0,0.97828,3e-05,1.91713]
[1777899053899,47.97,78972.52,0.0,0.97811,3e-05,1.9295]
[1777899054907,47.97,78970.73,0.0,0.97806,3e-05,1.93341]
[1777899055914,47.97,78965.78,0.0,0.97791,3e-05,1.94421]
[1777899056921,47.97,78964.78,0.0,0.97788,3e-05,1.94639]
[1777899058934,47.97,78965.75,0.0,0.97791,3e-05,1.94425]
[1777899060925,47.97,78965.75,0.0,0.97791,3e-05,1.94425]
[1777899061956,47.97,78962.13,0.0,0.97781,3e-05,1.95215]
[1777899062963,47.97,78958.41,0.0,0.97769,3e-05,1.96029]
[1777899063970,47.97,78957.44,0.0,0.97767,3e-05,1.9624]
[1777899069004,47.97,78956.77,0.0,0.97765,3e-05,1.96369]
[1777899074040,47.96,78956.04,0.0,0.97763,3e-05,1.96512]
[1777899075051,47.96,78955.03,0.0,0.9776,3e-05,1.96731]
[1777899080083,47.96,78954.62,0.0,0.97759,3e-05,1.96801]
[1777899083104,47.96,78952.37,0.0,0.97752,3e-05,1.97284]
[1777899086125,47.96,78951.14,0.0,0.97749,3e-05,1.9754]
[1777899089146,47.96,78948.91,0.0,0.97742,3e-05,1.98014]
[1777899092166,47.96,78947.55,0.0,0.97743,3e-05,1.97866]
[1777899096195,47.96,78948.74,0.0,0.97747,3e-05,1.97573]
[1777899099215,47.96,78952.16,0.0,0.97758,3e-05,1.96797]
[1777899100509,47.95,78953.71,0.0,0.97762,3e-05,1.9645]
[1777899102236,47.95,78954.93,0.0,0.97766,3e-05,1.96171]
[1777899103786,47.95,78954.93,0.0,0.97766,3e-05,1.96171]
[1777899104251,47.95,78950.92,0.0,0.97754,3e-05,1.97045]
[1777899105484,47.95,78949.59,0.0,0.9775,3e-05,1.97333]
[1777899111211,47.95,78949.69,0.0,0.97751,3e-05,1.97276]
[1777899114321,47.95,78950.89,0.0,0.97755,3e-05,1.96986]
[1777899116335,47.95,78949.33,0.0,0.97751,3e-05,1.97318]
[1777899117042,47.95,78949.33,0.0,0.97751,3e-05,1.97318]
[1777899117342,47.95,78948.24,0.0,0.97747,3e-05,1.97552]
[1777899118312,47.95,78948.24,0.0,0.97747,3e-05,1.97552]
[1777899119737,47.95,78947.91,0.0,0.97746,3e-05,1.97618]
[1777899119817,47.95,78947.91,0.0,0.97746,3e-05,1.97618]
[1777899120363,47.95,78950.07,0.0,0.97753,3e-05,1.97126]
[1777899121379,47.95,78950.07,0.0,0.97753,3e-05,1.97126]
[1777899121422,47.95,78951.11,0.0,0.97756,3e-05,1.9689]
[1777899127412,47.94,78950.98,0.0,0.97757,3e-05,1.96882]
[1777899129669,47.94,78951.27,0.0,0.97758,3e-05,1.96812]
[1777899130433,47.94,78948.85,0.0,0.9775,3e-05,1.97335]
[1777899134461,47.94,78950.33,0.0,0.97755,3e-05,1.96981]
[1777899135468,47.94,78951.5,0.0,0.97759,3e-05,1.96716]
[1777899139496,47.94,78957.78,0.0,0.97778,3e-05,1.95311]
[1777899140144,47.94,78957.78,0.0,0.97778,3e-05,1.95311]
[1777899140503,47.94,78962.77,0.0,0.97793,3e-05,1.94215]
[1777899141510,47.94,78964.81,0.0,0.97799,3e-05,1.93768]
[1777899142517,47.94,78966.28,0.0,0.97803,3e-05,1.93447]
[1777899144379,47.94,78966.38,0.0,0.97804,3e-05,1.93425]
[1777899145538,47.94,78961.51,0.0,0.97789,3e-05,1.94487]
[1777899148559,47.94,78963.45,0.0,0.97795,3e-05,1.94057]
[1777899153594,47.94,78964.1,0.0,0.97802,3e-05,1.93485]
[1777899156901,47.94,78964.34,0.0,0.97802,3e-05,1.93431]
[1777899157622,47.94,78966.11,0.0,0.97808,3e-05,1.93044]
[1777899161650,47.94,78966.98,0.0,0.9781,3e-05,1.92855]
[1777899162658,47.94,78969.74,0.0,0.97818,3e-05,1.92255]
[1777899163664,47.94,78972.92,0.0,0.97828,3e-05,1.91568]
[1777899168698,47.94,78973.58,0.0,0.97829,3e-05,1.91437]
[1777899169706,47.94,78972.75,0.0,0.97827,3e-05,1.9162]
[1777899170739,47.94,78972.75,0.0,0.97827,3e-05,1.9162]
[1777899170851,47.94,78966.4,0.0,0.97808,3e-05,1.93]
[1777899171721,47.94,78959.8,0.0,0.97789,3e-05,1.94439]
[1777899172728,47.94,78957.64,0.0,0.97782,3e-05,1.9491]
[1777899173421,47.94,78957.64,0.0,0.97782,3e-05,1.9491]
[1777899178769,47.94,78957.4,0.0,0.97782,3e-05,1.94942]
[1777899178895,47.94,78957.4,0.0,0.97782,3e-05,1.94942]
[1777899179137,47.94,78957.4,0.0,0.97782,3e-05,1.94942]
[1777899179777,47.94,78960.87,0.0,0.97792,3e-05,1.94179]
[1777899180784,47.94,78964.33,0.0,0.97803,3e-05,1.93421]
[1777899185819,47.94,78964.44,0.0,0.97803,3e-05,1.93392]
[1777899190853,47.94,78963.47,0.0,0.978,3e-05,1.93601]
[1777899198864,47.94,78963.47,0.0,0.978,3e-05,1.93601]
[1777899203945,47.94,78962.47,0.0,0.97797,3e-05,1.93811]
[1777899208980,47.94,78962.56,0.0,0.97798,3e-05,1.93785]
[1777899214015,47.94,78962.75,0.0,0.97803,3e-05,1.93314]
[1777899215449,47.94,78964.45,0.0,0.97808,3e-05,1.92943]
[1777899217036,47.94,78963.55,0.0,0.97805,3e-05,1.93138]
[1777899222071,47.94,78963.87,0.0,0.97806,3e-05,1.93067]
[1777899223316,47.94,78963.87,0.0,0.97806,3e-05,1.93067]
[1777899227116,47.94,78963.8,0.0,0.97806,3e-05,1.93083]
[1777899227826,47.94,78963.8,0.0,0.97806,3e-05,1.93083]
[1777899233147,47.94,78959.98,0.0,0.97795,3e-05,1.93916]
[1777899234155,47.94,78957.31,0.0,0.97787,3e-05,1.94498]
[1777899239189,47.93,78957.07,0.0,0.97786,3e-05,1.94538]
[1777899245232,47.93,78956.59,0.0,0.97785,3e-05,1.94628]
[1777899250266,47.93,78956.73,0.0,0.97785,3e-05,1.94584]
[1777899254295,47.93,78957.77,0.0,0.97789,3e-05,1.94346]
[1777899258307,47.93,78958.04,0.0,0.9779,3e-05,1.9428]
[1777899263438,47.93,78958.04,0.0,0.9779,3e-05,1.94269]
[1777899267953,47.93,78960.61,0.0,0.97798,3e-05,1.93697]
[1777899273428,47.93,78961.44,0.0,0.97805,3e-05,1.93087]
[1777899277456,47.93,78960.56,0.0,0.97802,3e-05,1.93276]
[1777899279469,47.93,78959.56,0.0,0.97799,3e-05,1.93493]
[1777899284505,47.93,78959.55,0.0,0.97799,3e-05,1.9349]
[1777899289540,47.93,78962.1,0.0,0.97807,3e-05,1.92931]
[1777899291554,47.93,78962.97,0.0,0.97809,3e-05,1.92743]
[1777899293568,47.93,78962.08,0.0,0.97807,3e-05,1.92938]
[1777899298603,47.93,78962.59,0.0,0.97808,3e-05,1.92832]
[1777899303639,47.93,78961.69,0.0,0.97805,3e-05,1.93033]
[1777899308674,47.93,78961.38,0.0,0.97804,3e-05,1.93106]
[1777899314716,47.93,78961.16,0.0,0.97804,3e-05,1.93161]
[1777899319751,47.93,78958.39,0.0,0.97795,3e-05,1.93772]
[1777899320757,47.93,78956.13,0.0,0.97789,3e-05,1.94267]
[1777899321765,47.93,78958.02,0.0,0.97794,3e-05,1.93853]
[1777899326800,47.93,78958.53,0.0,0.97796,3e-05,1.93745]
[1777899327807,47.93,78960.61,0.0,0.97802,3e-05,1.93292]
[1777899332842,47.93,78961.94,0.0,0.9781,3e-05,1.92586]
[1777899335863,47.93,78960.82,0.0,0.97807,3e-05,1.92836]
[1777899338884,47.93,78959.76,0.0,0.97804,3e-05,1.93071]
[1777899341905,47.93,78964.12,0.0,0.97817,3e-05,1.92125]
[1777899342912,47.93,78972.92,0.0,0.97842,3e-05,1.90225]
[1777899343919,47.93,78975.86,0.0,0.97851,3e-05,1.89598]
[1777899348955,47.94,78975.58,0.0,0.9785,3e-05,1.8969]
[1777899354996,47.94,78975.32,0.0,0.97848,3e-05,1.89784]
[1777899360033,47.94,78975.31,0.0,0.97848,3e-05,1.89818]
[1777899362046,47.94,78964.87,0.0,0.97817,3e-05,1.92086]
[1777899363053,47.94,78962.41,0.0,0.9781,3e-05,1.92627]
[1777899364060,47.94,78961.77,0.0,0.97808,3e-05,1.92768]
[1777899365267,47.94,78961.59,0.0,0.97807,3e-05,1.92809]
[1777899371221,47.94,78961.9,0.0,0.97808,3e-05,1.9275]
[1777899372116,47.94,78960.18,0.0,0.97803,3e-05,1.93128]
[1777899377151,47.94,78959.55,0.0,0.97801,3e-05,1.9327]
[1777899382186,47.94,78959.18,0.0,0.978,3e-05,1.93356]
[1777899383193,47.94,78956.44,0.0,0.97792,3e-05,1.93955]
[1777899384199,47.94,78955.47,0.0,0.97789,3e-05,1.94167]
[1777899389234,47.94,78955.77,0.0,0.9779,3e-05,1.94099]
[1777899393263,47.94,78957.26,0.0,0.97799,3e-05,1.93347]
[1777899399305,47.94,78957.11,0.0,0.97798,3e-05,1.93382]
[1777899404340,47.94,78956.94,0.0,0.97798,3e-05,1.93419]
[1777899409375,47.94,78956.82,0.0,0.97797,3e-05,1.93444]
[1777899415416,47.94,78956.29,0.0,0.97796,3e-05,1.93558]
[1777899420452,47.94,78956.26,0.0,0.97796,3e-05,1.93561]
[1777899424480,47.94,78957.74,0.0,0.978,3e-05,1.93236]
[1777899429515,47.94,78959.22,0.0,0.97805,3e-05,1.92912]
[1777899434550,47.94,78958.55,0.0,0.97803,3e-05,1.93059]
[1777899435557,47.94,78957.16,0.0,0.97799,3e-05,1.93362]
[1777899440592,47.94,78957.06,0.0,0.97798,3e-05,1.9338]
[1777899445627,47.94,78957.18,0.0,0.97799,3e-05,1.9335]
[1777899450661,47.94,78956.63,0.0,0.97797,3e-05,1.93466]
[1777899453683,47.94,78955.71,0.0,0.97799,3e-05,1.9324]
[1777899457710,47.94,78956.85,0.0,0.97802,3e-05,1.92989]
[1777899458718,47.94,78957.82,0.0,0.97805,3e-05,1.92778]
[1777899460732,47.94,78959.11,0.0,0.97809,3e-05,1.92497]
[1777899465768,47.94,78958.33,0.0,0.97807,3e-05,1.9267]
[1777899466775,47.94,78957.14,0.0,0.97803,3e-05,1.92929]
[1777899469795,47.94,78958.02,0.0,0.97806,3e-05,1.92737]
[1777899473824,47.94,78959.43,0.0,0.9781,3e-05,1.92431]
[1777899474831,47.94,78961.29,0.0,0.97816,3e-05,1.92028]
[1777899475838,47.94,78962.37,0.0,0.97819,3e-05,1.91795]
[1777899477852,47.94,78964.83,0.0,0.97826,3e-05,1.91265]
[1777899478886,47.94,78964.83,0.0,0.97826,3e-05,1.91265]
[1777899478988,47.94,78966.01,0.0,0.97829,3e-05,1.91013]
[1777899481879,47.94,78970.0,0.0,0.97841,3e-05,1.9016]
[1777899482887,47.94,78973.06,0.0,0.9785,3e-05,1.89506]
[1777899484901,47.94,78974.09,0.0,0.97853,3e-05,1.89296]
[1777899485907,47.94,78975.21,0.0,0.97856,3e-05,1.89061]
[1777899487131,47.94,78975.21,0.0,0.97856,3e-05,1.89061]
[1777899492957,47.95,78974.57,0.0,0.97853,3e-05,1.89242]
[1777899493964,47.95,78972.65,0.0,0.97848,3e-05,1.89661]
[1777899494971,47.95,78971.67,0.0,0.97845,3e-05,1.89877]
[1777899500009,47.95,78971.11,0.0,0.97843,3e-05,1.90022]
[1777899503027,47.95,78972.28,0.0,0.97846,3e-05,1.89785]
[1777899508063,47.95,78962.25,0.0,0.97816,3e-05,1.91977]
[1777899509070,47.95,78959.57,0.0,0.97808,3e-05,1.9256]
[1777899512091,47.95,78958.85,0.0,0.97811,3e-05,1.92295]
[1777899517125,47.95,78958.45,0.0,0.97809,3e-05,1.92386]
[1777899522161,47.95,78958.13,0.0,0.97808,3e-05,1.9246]
[1777899523315,47.95,78958.89,0.0,0.97811,3e-05,1.92296]
[1777899529210,47.95,78959.07,0.0,0.97811,3e-05,1.92263]
[1777899529723,47.95,78959.07,0.0,0.97811,3e-05,1.92263]
[1777899535252,47.95,78957.13,0.0,0.97805,3e-05,1.92692]
[1777899536758,47.95,78955.73,0.0,0.97801,3e-05,1.92998]
[1777899538273,47.95,78959.64,0.0,0.97813,3e-05,1.92147]
[1777899542301,47.95,78958.69,0.0,0.9781,3e-05,1.92359]
[1777899547335,47.95,78958.71,0.0,0.9781,3e-05,1.92357]
[1777899552372,47.95,78958.44,0.0,0.97809,3e-05,1.92416]
[1777899556400,47.95,78959.48,0.0,0.97812,3e-05,1.9219]
[1777899558296,47.95,78958.9,0.0,0.9781,3e-05,1.92317]
[1777899560249,47.95,78959.08,0.0,0.97811,3e-05,1.92278]
[1777899559421,47.95,78957.97,0.0,0.97808,3e-05,1.92519]
[1777899560428,47.95,78959.1,0.0,0.97811,3e-05,1.92273]
[1777899561505,47.95,78956.97,0.0,0.97805,3e-05,1.92737]
[1777899565046,47.95,78958.04,0.0,0.97808,3e-05,1.92502]
[1777899570499,47.95,78958.09,0.0,0.97808,3e-05,1.9249]
[1777899572513,47.95,78956.59,0.0,0.97808,3e-05,1.92393]
[1777899575533,47.95,78955.19,0.0,0.97804,3e-05,1.92698]
[1777899580904,47.95,78955.23,0.0,0.97804,3e-05,1.92688]
[1777899586517,47.95,78955.0,0.0,0.97803,3e-05,1.92737]
[1777899586611,47.95,78943.49,0.0,0.97769,3e-05,1.95256]
[1777899587618,47.95,78931.92,0.0,0.97734,3e-05,1.97808]
[1777899588644,47.95,78931.92,0.0,0.97734,3e-05,1.97808]
[1777899588906,47.95,78931.92,0.0,0.97734,3e-05,1.97808]
[1777899588916,47.95,78906.96,0.0,0.97657,3e-05,2.03402]
[1777899590227,47.95,78878.2,0.0,0.97565,3e-05,2.09986]
[1777899590482,47.95,78878.2,0.0,0.97565,3e-05,2.09986]
[1777899590543,47.95,78878.2,0.0,0.97565,3e-05,2.09986]
[1777899590665,47.95,78860.03,0.0,0.97506,3e-05,2.1421]
[1777899591668,47.95,78866.63,0.0,0.97528,3e-05,2.1262]
[1777899592675,47.95,78869.17,0.0,0.97537,3e-05,2.11991]
[1777899593404,47.95,78869.17,0.0,0.97537,3e-05,2.11991]
[1777899593544,47.95,78869.17,0.0,0.97537,3e-05,2.11991]
[1777899593781,47.95,78869.17,0.0,0.97537,3e-05,2.11991]
[1777899594294,47.95,78869.17,0.0,0.97537,3e-05,2.11991]
[1777899593798,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899594339,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899594752,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899594781,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899594839,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899594879,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899595078,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899595157,47.94,78867.28,0.0,0.97531,3e-05,2.124]
[1777899595209,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595333,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595344,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595421,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595511,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595583,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595596,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595693,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595728,47.94,78863.99,0.0,0.97521,3e-05,2.13139]
[1777899595757,47.94,78866.49,0.0,0.9753,3e-05,2.12517]
[1777899597303,47.94,78866.49,0.0,0.9753,3e-05,2.12517]
[1777899597333,47.94,78867.56,0.0,0.97534,3e-05,2.12232]
[1777899597440,47.94,78867.56,0.0,0.97534,3e-05,2.12232]
[1777899597469,47.94,78867.56,0.0,0.97534,3e-05,2.12232]
[1777899597767,47.94,78867.56,0.0,0.97534,3e-05,2.12232]
[1777899598722,47.93,78860.55,0.0,0.97512,3e-05,2.13812]
[1777899599728,47.93,78854.34,0.0,0.97492,3e-05,2.15242]
[1777899601265,47.93,78854.34,0.0,0.97492,3e-05,2.15242]
[1777899601275,47.93,78846.22,0.0,0.97464,3e-05,2.17171]
[1777899601435,47.93,78846.22,0.0,0.97464,3e-05,2.17171]
[1777899601719,47.93,78846.22,0.0,0.97464,3e-05,2.17171]
[1777899601782,47.93,78827.56,0.0,0.97402,3e-05,2.21613]
[1777899602789,47.93,78824.82,0.0,0.97393,3e-05,2.22234]
[1777899603796,47.92,78815.59,0.0,0.97362,3e-05,2.24431]
[1777899605891,47.93,78817.63,0.0,0.97368,3e-05,2.23962]
[1777899606081,47.93,78817.63,0.0,0.97368,3e-05,2.23962]
[1777899606232,47.93,78817.63,0.0,0.97368,3e-05,2.23962]
[1777899606294,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606340,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606615,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606693,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606835,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606873,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899606915,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899607072,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899607096,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899607237,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899607263,47.93,78806.71,0.0,0.97329,4e-05,2.2669]
[1777899607104,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607338,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607547,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607586,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607662,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607767,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607782,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607841,47.93,78796.63,0.0,0.97293,4e-05,2.29202]
[1777899607864,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899608660,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899608846,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899608941,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899609091,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899609292,47.93,78798.63,0.0,0.97301,4e-05,2.28706]
[1777899609332,47.92,78802.2,0.0,0.97315,4e-05,2.27698]
[1777899609486,47.92,78802.2,0.0,0.97315,4e-05,2.27698]
[1777899609686,47.92,78802.2,0.0,0.97315,4e-05,2.27698]
[1777899609819,47.92,78802.2,0.0,0.97315,4e-05,2.27698]
[1777899609843,47.92,78802.2,0.0,0.97315,4e-05,2.27698]
[1777899610445,47.89,78801.41,0.0,0.97321,4e-05,2.27292]
[1777899610719,47.89,78801.41,0.0,0.97321,4e-05,2.27292]
[1777899610834,47.89,78801.41,0.0,0.97321,4e-05,2.27292]
[1777899611141,47.89,78801.41,0.0,0.97321,4e-05,2.27292]
[1777899611281,47.89,78801.41,0.0,0.97321,4e-05,2.27292]
[1777899611300,47.89,78793.33,0.0,0.97292,4e-05,2.29313]
[1777899611355,47.89,78793.33,0.0,0.97292,4e-05,2.29313]
[1777899611436,47.89,78793.33,0.0,0.97292,4e-05,2.29313]
[1777899611790,47.89,78793.33,0.0,0.97292,4e-05,2.29313]
[1777899612305,47.89,78793.33,0.0,0.97292,4e-05,2.29313]
[1777899611852,47.89,78787.85,0.0,0.97272,4e-05,2.30677]
[1777899612614,47.89,78787.85,0.0,0.97272,4e-05,2.30677]
[1777899612868,47.89,78759.98,0.0,0.97171,4e-05,2.37724]
[1777899613580,47.89,78759.98,0.0,0.97171,4e-05,2.37724]
[1777899613718,47.89,78759.98,0.0,0.97171,4e-05,2.37724]
[1777899613868,47.89,78745.15,0.0,0.97115,4e-05,2.41543]
[1777899614878,47.89,78746.02,0.0,0.97119,4e-05,2.41322]
[1777899616207,47.89,78746.02,0.0,0.97119,4e-05,2.41322]
[1777899616260,47.89,78756.84,0.0,0.97159,4e-05,2.38514]
[1777899617103,47.89,78756.84,0.0,0.97159,4e-05,2.38514]
[1777899617187,47.89,78756.84,0.0,0.97159,4e-05,2.38514]
[1777899617275,47.89,78765.23,0.0,0.9719,4e-05,2.36376]
[1777899617912,47.89,78765.23,0.0,0.9719,4e-05,2.36376]
[1777899617984,47.89,78765.23,0.0,0.9719,4e-05,2.36376]
[1777899617985,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618351,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618519,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618596,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618704,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618790,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899618845,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899619168,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899619208,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899619336,47.89,78772.7,0.0,0.97216,4e-05,2.34557]
[1777899619437,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619551,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619594,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619714,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619793,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619827,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619897,47.89,78771.19,0.0,0.97211,4e-05,2.34947]
[1777899619916,47.89,78775.69,0.0,0.97227,4e-05,2.33819]
[1777899620923,47.89,78770.53,0.0,0.97208,4e-05,2.35131]
[1777899621930,47.9,78766.85,0.0,0.97195,4e-05,2.36071]
[1777899622363,47.9,78766.85,0.0,0.97195,4e-05,2.36071]
[1777899622937,47.9,78755.83,0.0,0.97153,4e-05,2.38932]
[1777899623943,47.9,78751.23,0.0,0.97135,4e-05,2.40161]
[1777899624951,47.9,78756.08,0.0,0.97154,4e-05,2.38908]
[1777899625958,47.9,78762.74,0.0,0.97178,4e-05,2.37209]
[1777899628979,47.9,78759.12,0.0,0.97165,4e-05,2.38145]
[1777899629986,47.9,78761.43,0.0,0.97173,4e-05,2.37559]
[1777899630993,47.9,78763.77,0.0,0.97182,4e-05,2.36967]
[1777899632023,47.9,78752.62,0.0,0.97146,4e-05,2.39334]
[1777899632687,47.9,78752.62,0.0,0.97146,4e-05,2.39334]
[1777899633020,47.9,78725.9,0.0,0.97045,4e-05,2.46253]
[1777899633477,47.9,78725.9,0.0,0.97045,4e-05,2.46253]
[1777899633924,47.9,78725.9,0.0,0.97045,4e-05,2.46253]
[1777899634070,47.9,78725.9,0.0,0.97045,4e-05,2.46253]
[1777899634094,47.9,78707.81,0.0,0.96974,4e-05,2.51073]
[1777899635044,47.91,78705.76,0.0,0.96966,4e-05,2.51655]
[1777899635744,47.91,78705.76,0.0,0.96966,4e-05,2.51655]
[1777899636050,47.91,78700.26,0.0,0.96944,4e-05,2.5312]
[1777899637017,47.91,78700.26,0.0,0.96944,4e-05,2.5312]
[1777899637080,47.91,78700.26,0.0,0.96944,4e-05,2.5312]
[1777899637168,47.91,78700.26,0.0,0.96944,4e-05,2.5312]
[1777899637248,47.91,78698.69,0.0,0.96938,4e-05,2.53568]
[1777899637679,47.91,78698.69,0.0,0.96938,4e-05,2.53568]
[1777899638069,47.91,78667.65,0.0,0.96813,4e-05,2.61986]
[1777899638511,47.91,78667.65,0.0,0.96813,4e-05,2.61986]
[1777899639076,47.91,78648.04,0.0,0.96731,4e-05,2.67415]
[1777899639694,47.91,78648.04,0.0,0.96731,4e-05,2.67415]
[1777899640083,47.91,78646.12,0.0,0.96723,4e-05,2.67959]
[1777899641090,47.91,78637.52,0.0,0.96687,4e-05,2.70359]
[1777899641475,47.91,78637.52,0.0,0.96687,4e-05,2.70359]
[1777899642104,47.91,78619.24,0.0,0.96609,4e-05,2.75508]
[1777899643119,47.91,78609.6,0.0,0.96568,4e-05,2.78247]
[1777899644122,47.91,78613.68,0.0,0.96587,4e-05,2.76971]
[1777899645129,47.9,78617.63,0.0,0.96607,4e-05,2.75692]
[1777899647143,47.89,78604.87,0.0,0.96554,4e-05,2.79182]
[1777899648150,47.88,78608.72,0.0,0.96572,4e-05,2.77957]
[1777899649157,47.87,78609.54,0.0,0.96578,4e-05,2.77551]
[1777899650164,47.87,78616.22,0.0,0.96607,4e-05,2.75636]
[1777899651171,47.87,78628.3,0.0,0.96661,4e-05,2.72078]
[1777899652178,47.86,78638.38,0.0,0.96705,4e-05,2.69142]
[1777899653185,47.86,78637.88,0.0,0.96704,4e-05,2.69227]
[1777899654192,47.86,78642.74,0.0,0.96724,4e-05,2.67872]
[1777899655199,47.86,78664.96,0.0,0.96816,4e-05,2.61741]
[1777899656240,47.86,78682.02,0.0,0.96885,4e-05,2.57104]
[1777899657229,47.86,78689.67,0.0,0.96915,4e-05,2.55075]
[1777899658236,47.86,78683.75,0.0,0.96891,4e-05,2.56691]
[1777899659243,47.86,78687.83,0.0,0.96907,4e-05,2.55612]
[1777899660250,47.86,78698.71,0.0,0.9695,4e-05,2.52698]
[1777899661260,47.86,78697.05,0.0,0.96943,4e-05,2.53189]
[1777899662280,47.87,78684.43,0.0,0.96893,4e-05,2.56603]
[1777899663272,47.87,78678.4,0.0,0.96868,4e-05,2.58254]
[1777899664279,47.87,78670.49,0.0,0.96836,4e-05,2.60422]
[1777899665286,47.87,78664.83,0.0,0.96813,4e-05,2.61982]
[1777899670322,47.87,78653.75,0.0,0.96766,4e-05,2.65086]
[1777899671328,47.87,78634.31,0.0,0.96685,4e-05,2.70498]
[1777899671719,47.87,78634.31,0.0,0.96685,4e-05,2.70498]
[1777899672335,47.87,78619.03,0.0,0.9662,4e-05,2.74782]
[1777899673342,47.87,78615.03,0.0,0.96603,4e-05,2.75907]
[1777899674349,47.87,78596.64,0.0,0.96524,4e-05,2.81153]
[1777899675356,47.87,78592.42,0.0,0.96505,4e-05,2.82349]
[1777899676427,47.87,78592.42,0.0,0.96505,4e-05,2.82349]
[1777899676363,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676579,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676614,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676642,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676731,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676791,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676839,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676941,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899676977,47.86,78596.04,0.0,0.96524,4e-05,2.81088]
[1777899677370,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899677704,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899677797,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899677834,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899677940,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899678049,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899678089,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899678365,47.85,78600.86,0.0,0.96549,4e-05,2.79509]
[1777899678512,47.84,78600.73,0.0,0.9655,4e-05,2.79378]
[1777899678664,47.84,78600.73,0.0,0.9655,4e-05,2.79378]
[1777899679384,47.83,78611.4,0.0,0.96599,4e-05,2.76168]
[1777899680391,47.82,78612.39,0.0,0.96605,4e-05,2.75776]
[1777899681398,47.82,78618.34,0.0,0.96632,4e-05,2.73985]
[1777899682566,47.81,78618.31,0.0,0.96633,4e-05,2.73919]
[1777899682712,47.81,78618.31,0.0,0.96633,4e-05,2.73919]
[1777899682811,47.81,78618.31,0.0,0.96633,4e-05,2.73919]
[1777899682858,47.81,78618.31,0.0,0.96633,4e-05,2.73919]
[1777899683260,47.81,78618.31,0.0,0.96633,4e-05,2.73919]
[1777899683412,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899683864,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899683913,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899684021,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899684085,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899684097,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899684175,47.81,78613.67,0.0,0.96614,4e-05,2.7516]
[1777899684419,47.81,78607.83,0.0,0.96591,4e-05,2.76727]
[1777899685425,47.8,78601.14,0.0,0.96563,4e-05,2.78518]
[1777899686142,47.8,78601.14,0.0,0.96563,4e-05,2.78518]
[1777899686336,47.8,78601.14,0.0,0.96563,4e-05,2.78518]
[1777899686433,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686573,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686778,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686794,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686833,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686929,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899686949,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687048,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687083,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687188,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687207,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687291,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687327,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687396,47.79,78596.09,0.0,0.96544,4e-05,2.79817]
[1777899687440,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687535,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687588,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687693,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687743,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687803,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899687841,47.78,78590.05,0.0,0.9652,4e-05,2.81385]
[1777899688446,47.77,78593.76,0.0,0.96539,4e-05,2.80122]
[1777899690462,47.75,78598.13,0.0,0.96563,4e-05,2.78531]
[1777899691469,47.75,78594.32,0.0,0.96555,4e-05,2.78957]
[1777899694489,47.72,78607.56,0.0,0.96619,4e-05,2.74721]
[1777899695497,47.72,78611.63,0.0,0.96636,4e-05,2.73559]
[1777899697511,47.72,78621.62,0.0,0.96679,4e-05,2.70727]
[1777899698518,47.72,78626.28,0.0,0.96699,4e-05,2.69417]
[1777899701538,47.72,78620.65,0.0,0.96675,4e-05,2.70998]
[1777899702546,47.72,78615.85,0.0,0.96655,4e-05,2.72349]
[1777899705181,47.72,78612.47,0.0,0.9664,4e-05,2.73296]
[1777899706578,47.72,78615.61,0.0,0.96654,4e-05,2.72395]
[1777899711613,47.72,78622.42,0.0,0.96683,4e-05,2.70453]
[1777899712621,47.72,78633.76,0.0,0.96731,4e-05,2.67265]
[1777899713628,47.72,78652.92,0.0,0.96811,4e-05,2.61967]
[1777899714635,47.72,78669.94,0.0,0.96879,4e-05,2.57334]
[1777899715642,47.72,78673.41,0.0,0.96893,4e-05,2.56414]
[1777899716649,47.72,78670.86,0.0,0.96883,4e-05,2.57126]
[1777899718662,47.72,78664.26,0.0,0.96855,4e-05,2.58961]
[1777899720677,47.73,78658.6,0.0,0.96832,4e-05,2.60542]
[1777899721684,47.73,78650.78,0.0,0.968,4e-05,2.62703]
[1777899723720,47.73,78648.12,0.0,0.96788,4e-05,2.6346]
[1777899724727,47.73,78645.36,0.0,0.96777,4e-05,2.64233]
[1777899725734,47.73,78649.06,0.0,0.96792,4e-05,2.63221]
[1777899726741,47.73,78651.91,0.0,0.96803,4e-05,2.62448]
[1777899727748,47.73,78655.54,0.0,0.96818,4e-05,2.61464]
[1777899730769,47.73,78653.07,0.0,0.96807,4e-05,2.62184]
[1777899732783,47.73,78655.56,0.0,0.96817,4e-05,2.61527]
[1777899734460,47.74,78658.55,0.0,0.96829,4e-05,2.60738]
[1777899735895,47.74,78658.87,0.0,0.9683,4e-05,2.60651]
[1777899735925,47.74,78658.87,0.0,0.9683,4e-05,2.60651]
[1777899735953,47.74,78658.87,0.0,0.9683,4e-05,2.60651]
[1777899736000,47.74,78658.87,0.0,0.9683,4e-05,2.60651]
[1777899736077,47.74,78658.87,0.0,0.9683,4e-05,2.60651]
[1777899736162,47.74,78658.87,0.0,0.9683,4e-05,2.60667]
[1777899738824,47.74,78665.18,0.0,0.96855,4e-05,2.58993]
[1777899739832,47.74,78669.14,0.0,0.96871,4e-05,2.57935]
[1777899741739,47.74,78668.22,0.0,0.96867,4e-05,2.58206]
[1777899741828,47.74,78668.22,0.0,0.96867,4e-05,2.58206]
[1777899741829,47.74,78668.22,0.0,0.96867,4e-05,2.58206]
[1777899742079,47.74,78668.22,0.0,0.96867,4e-05,2.58206]
[1777899742165,47.74,78669.39,0.0,0.96871,4e-05,2.57908]
[1777899744867,47.75,78673.28,0.0,0.96886,4e-05,2.56917]
[1777899745874,47.75,78679.37,0.0,0.9691,4e-05,2.55294]
[1777899746881,47.75,78682.6,0.0,0.96922,4e-05,2.54449]
[1777899747888,47.75,78685.81,0.0,0.96935,4e-05,2.53614]
[1777899749902,47.75,78691.64,0.0,0.96957,4e-05,2.52109]
[1777899751916,47.75,78691.85,0.0,0.96963,4e-05,2.5157]
[1777899756955,47.76,78701.82,0.0,0.97001,4e-05,2.49026]
[1777899757961,47.76,78705.24,0.0,0.97014,4e-05,2.48108]
[1777899758968,47.76,78701.1,0.0,0.96998,4e-05,2.49191]
[1777899761365,47.76,78701.21,0.0,0.96999,4e-05,2.49148]
[1777899761398,47.76,78701.21,0.0,0.96999,4e-05,2.49148]
[1777899761417,47.76,78701.21,0.0,0.96999,4e-05,2.49148]
[1777899761489,47.76,78700.88,0.0,0.96998,4e-05,2.49208]
[1777899761579,47.76,78700.88,0.0,0.96998,4e-05,2.49208]
[1777899766019,47.75,78693.14,0.0,0.96968,4e-05,2.51207]
[1777899767026,47.75,78687.52,0.0,0.96947,4e-05,2.52691]
[1777899769040,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770047,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770055,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770079,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770103,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770152,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770328,47.75,78682.05,0.0,0.96925,4e-05,2.54118]
[1777899770374,47.75,78678.93,0.0,0.96912,4e-05,2.55009]
[1777899776090,47.75,78677.79,0.0,0.96907,4e-05,2.55343]
[1777899777097,47.76,78665.96,0.0,0.96859,4e-05,2.58571]
[1777899778103,47.76,78663.46,0.0,0.96849,4e-05,2.5927]
[1777899779988,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780040,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780077,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780100,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780152,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780329,47.76,78663.1,0.0,0.96847,4e-05,2.59387]
[1777899780380,47.76,78662.57,0.0,0.96845,4e-05,2.59567]
[1777899781125,47.76,78656.8,0.0,0.96821,4e-05,2.61144]
[1777899782132,47.76,78651.4,0.0,0.96799,4e-05,2.62644]
[1777899783139,47.76,78648.84,0.0,0.96788,4e-05,2.63364]
[1777899785917,47.76,78647.65,0.0,0.96783,4e-05,2.63715]
[1777899785960,47.76,78647.65,0.0,0.96783,4e-05,2.63715]
[1777899786078,47.76,78647.65,0.0,0.96783,4e-05,2.63715]
[1777899786079,47.76,78647.65,0.0,0.96783,4e-05,2.63715]
[1777899786159,47.76,78646.68,0.0,0.96779,4e-05,2.63994]
[1777899787167,47.76,78644.0,0.0,0.96767,4e-05,2.64745]
[1777899790386,47.76,78645.08,0.0,0.96772,4e-05,2.64465]
[1777899790438,47.76,78645.08,0.0,0.96772,4e-05,2.64465]
[1777899790555,47.76,78645.08,0.0,0.96772,4e-05,2.64465]
[1777899790540,47.77,78641.55,0.0,0.96757,4e-05,2.6546]
[1777899790586,47.77,78641.55,0.0,0.96757,4e-05,2.6546]
[1777899790607,47.77,78641.55,0.0,0.96757,4e-05,2.6546]
[1777899791198,47.77,78639.7,0.0,0.96749,4e-05,2.65973]
[1777899792311,47.77,78639.7,0.0,0.96749,4e-05,2.65973]
[1777899792325,47.77,78639.7,0.0,0.96749,4e-05,2.65973]
[1777899792378,47.77,78639.7,0.0,0.96749,4e-05,2.65973]
[1777899792579,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899792656,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899792989,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899793083,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899793101,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899793286,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899793325,47.77,78639.47,0.0,0.96748,4e-05,2.66051]
[1777899793387,47.77,78639.47,0.0,0.96748,4e-05,2.66058]
[1777899799254,47.77,78636.57,0.0,0.96735,4e-05,2.66896]
[1777899800262,47.77,78634.02,0.0,0.96724,4e-05,2.67612]
[1777899801268,47.77,78621.27,0.0,0.96671,4e-05,2.71188]
[1777899802278,47.77,78611.73,0.0,0.9663,4e-05,2.73886]
[1777899803285,47.77,78609.81,0.0,0.96622,4e-05,2.74429]
[1777899804292,47.77,78609.35,0.0,0.9662,4e-05,2.74546]
[1777899805299,47.77,78606.46,0.0,0.96607,4e-05,2.7536]
[1777899808319,47.76,78609.57,0.0,0.96624,4e-05,2.74281]
[1777899809678,47.76,78609.77,0.0,0.96625,4e-05,2.74216]
[1777899809692,47.76,78609.77,0.0,0.96625,4e-05,2.74216]
[1777899809730,47.76,78609.77,0.0,0.96625,4e-05,2.74216]
[1777899809826,47.76,78609.77,0.0,0.96625,4e-05,2.74216]
[1777899810334,47.76,78609.9,0.0,0.96625,4e-05,2.74172]
[1777899811341,47.76,78608.32,0.0,0.96625,4e-05,2.74094]
[1777899813355,47.76,78611.01,0.0,0.96636,4e-05,2.73318]
[1777899814362,47.76,78617.65,0.0,0.96665,4e-05,2.71437]
[1777899815369,47.75,78624.9,0.0,0.96696,4e-05,2.69397]
[1777899816682,47.75,78625.38,0.0,0.96698,4e-05,2.69262]
[1777899816726,47.75,78625.38,0.0,0.96698,4e-05,2.69262]
[1777899816734,47.75,78625.38,0.0,0.96698,4e-05,2.69262]
[1777899816831,47.75,78625.38,0.0,0.96698,4e-05,2.69262]
[1777899817382,47.75,78626.99,0.0,0.96704,4e-05,2.68812]
[1777899818474,47.75,78626.99,0.0,0.96704,4e-05,2.68812]
[1777899818530,47.75,78618.35,0.0,0.96668,4e-05,2.71238]
[1777899819398,47.75,78607.69,0.0,0.96622,4e-05,2.74249]
[1777899819818,47.75,78607.69,0.0,0.96622,4e-05,2.74249]
[1777899819826,47.75,78607.69,0.0,0.96622,4e-05,2.74249]
[1777899820102,47.75,78607.69,0.0,0.96622,4e-05,2.74249]
[1777899820325,47.75,78607.69,0.0,0.96622,4e-05,2.74249]
[1777899820405,47.75,78606.94,0.0,0.96619,4e-05,2.74453]
[1777899823237,47.75,78608.47,0.0,0.96626,4e-05,2.74002]
[1777899823269,47.75,78608.47,0.0,0.96626,4e-05,2.74002]
[1777899823327,47.75,78608.47,0.0,0.96626,4e-05,2.74002]
[1777899823427,47.75,78608.08,0.0,0.96624,4e-05,2.74105]
[1777899826449,47.75,78601.96,0.0,0.96598,4e-05,2.75821]
[1777899827456,47.75,78593.31,0.0,0.96561,4e-05,2.78283]
[1777899828462,47.75,78592.26,0.0,0.96557,4e-05,2.78569]
[1777899830882,47.75,78593.25,0.0,0.96561,4e-05,2.78253]
[1777899830919,47.75,78593.25,0.0,0.96561,4e-05,2.78253]
[1777899830943,47.75,78593.25,0.0,0.96561,4e-05,2.78253]
[1777899831076,47.75,78593.25,0.0,0.96561,4e-05,2.78253]
[1777899831484,47.75,78595.0,0.0,0.96569,4e-05,2.77737]
[1777899833497,47.75,78601.02,0.0,0.96596,4e-05,2.75989]
[1777899834169,47.75,78601.02,0.0,0.96596,4e-05,2.75989]
[1777899834244,47.75,78601.02,0.0,0.96596,4e-05,2.75989]
[1777899834251,47.75,78601.02,0.0,0.96596,4e-05,2.75989]
[1777899834324,47.75,78601.02,0.0,0.96596,4e-05,2.75989]
[1777899834505,47.75,78603.2,0.0,0.96605,4e-05,2.75358]
[1777899839540,47.74,78602.15,0.0,0.96602,4e-05,2.75609]
[1777899840547,47.74,78598.57,0.0,0.96586,4e-05,2.7662]
[1777899840970,47.74,78598.57,0.0,0.96586,4e-05,2.7662]
[1777899841032,47.74,78598.57,0.0,0.96586,4e-05,2.7662]
[1777899841047,47.74,78598.57,0.0,0.96586,4e-05,2.7662]
[1777899841076,47.74,78598.57,0.0,0.96586,4e-05,2.7662]
[1777899841554,47.74,78597.47,0.0,0.96582,4e-05,2.76922]
[1777899846591,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847025,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847080,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847144,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847309,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847326,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847383,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847624,47.74,78595.64,0.0,0.96575,4e-05,2.77384]
[1777899847599,47.74,78594.98,0.0,0.96572,4e-05,2.7756]
[1777899850577,47.74,78594.55,0.0,0.9657,4e-05,2.77657]
[1777899850831,47.74,78593.63,0.0,0.96567,4e-05,2.77907]
[1777899850855,47.74,78593.63,0.0,0.96567,4e-05,2.77907]
[1777899850906,47.74,78593.63,0.0,0.96567,4e-05,2.77907]
[1777899851627,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899851689,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899851763,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899851830,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899851859,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899851974,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852075,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852191,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852299,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852325,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852456,47.74,78593.6,0.0,0.96567,4e-05,2.77902]
[1777899852634,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899852766,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899852834,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899853113,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899853163,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899853329,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899853448,47.73,78594.25,0.0,0.9657,4e-05,2.77703]
[1777899853527,47.73,78594.25,0.0,0.9657,4e-05,2.7769]
[1777899853771,47.73,78594.25,0.0,0.9657,4e-05,2.7769]
[1777899856556,47.73,78594.29,0.0,0.9657,4e-05,2.77665]
[1777899856578,47.73,78594.29,0.0,0.9657,4e-05,2.77665]
[1777899856629,47.73,78594.29,0.0,0.9657,4e-05,2.77665]
[1777899856576,47.73,78594.08,0.0,0.9657,4e-05,2.777]
[1777899856949,47.73,78594.08,0.0,0.9657,4e-05,2.777]
[1777899857508,47.73,78594.08,0.0,0.9657,4e-05,2.777]
[1777899857582,47.73,78594.08,0.0,0.9657,4e-05,2.777]
[1777899857626,47.73,78594.08,0.0,0.9657,4e-05,2.777]
[1777899857572,47.73,78594.02,0.0,0.9657,4e-05,2.77704]
[1777899857746,47.73,78594.02,0.0,0.9657,4e-05,2.77704]
[1777899857825,47.73,78594.02,0.0,0.9657,4e-05,2.77704]
[1777899857940,47.73,78594.02,0.0,0.9657,4e-05,2.77704]
[1777899858208,47.73,78594.02,0.0,0.9657,4e-05,2.77704]
[1777899858212,47.73,78595.06,0.0,0.96574,4e-05,2.77406]
[1777899860340,47.73,78595.24,0.0,0.96575,4e-05,2.77343]
[1777899860589,47.73,78595.24,0.0,0.96575,4e-05,2.77343]
[1777899860682,47.73,78595.05,0.0,0.96575,4e-05,2.77373]
[1777899860751,47.73,78595.05,0.0,0.96575,4e-05,2.77373]
[1777899860784,47.73,78595.05,0.0,0.96575,4e-05,2.77373]
[1777899861102,47.73,78595.05,0.0,0.96575,4e-05,2.77373]
[1777899861126,47.73,78595.05,0.0,0.96575,4e-05,2.77373]
[1777899861213,47.73,78593.55,0.0,0.96568,4e-05,2.77802]
[1777899861702,47.73,78582.06,0.0,0.96518,4e-05,2.81095]
[1777899862706,47.73,78577.28,0.0,0.96497,4e-05,2.8246]
[1777899865268,47.73,78576.86,0.0,0.96496,4e-05,2.82561]
[1777899865363,47.71,78580.45,0.0,0.96517,4e-05,2.81138]
[1777899866735,47.71,78582.86,0.0,0.96528,4e-05,2.80424]
[1777899869756,47.7,78586.76,0.0,0.96546,4e-05,2.79252]
[1777899873513,47.7,78587.36,0.0,0.96555,4e-05,2.78527]
[1777899873536,47.7,78583.4,0.0,0.96538,4e-05,2.79638]
[1777899873784,47.7,78607.82,0.0,0.96644,4e-05,2.72664]
[1777899874816,47.7,78607.82,0.0,0.96644,4e-05,2.72664]
[1777899875371,47.7,78607.82,0.0,0.96644,4e-05,2.72664]
[1777899875384,47.7,78634.7,0.0,0.96758,4e-05,2.65128]
[1777899875798,47.7,78664.2,0.0,0.96879,4e-05,2.57041]
[1777899876672,47.7,78664.2,0.0,0.96879,4e-05,2.57041]
[1777899877495,47.7,78664.2,0.0,0.96879,4e-05,2.57041]
[1777899877584,47.7,78664.67,0.0,0.9688,4e-05,2.56959]
[1777899877814,47.7,78668.04,0.0,0.96893,4e-05,2.56046]
[1777899878819,47.7,78673.23,0.0,0.96914,4e-05,2.54668]
[1777899879826,47.71,78681.3,0.0,0.96945,4e-05,2.52525]
[1777899880765,47.71,78681.3,0.0,0.96945,4e-05,2.52525]
[1777899880811,47.71,78681.3,0.0,0.96945,4e-05,2.52525]
[1777899880834,47.71,78681.3,0.0,0.96945,4e-05,2.52525]
[1777899880863,47.71,78692.94,0.0,0.96991,4e-05,2.49449]
[1777899881840,47.71,78706.66,0.0,0.97044,4e-05,2.4586]
[1777899882847,47.71,78716.19,0.0,0.9708,4e-05,2.43405]
[1777899883854,47.71,78719.71,0.0,0.97092,4e-05,2.42532]
[1777899886876,47.72,78712.5,0.0,0.97063,4e-05,2.4455]
[1777899887883,47.72,78706.07,0.0,0.97037,4e-05,2.4628]
[1777899888890,47.73,78708.78,0.0,0.97047,4e-05,2.45608]
[1777899889897,47.73,78700.63,0.0,0.97015,4e-05,2.47795]
[1777899890904,47.73,78695.68,0.0,0.96995,4e-05,2.49142]
[1777899892918,47.73,78691.01,0.0,0.96976,4e-05,2.50452]
[1777899894932,47.74,78696.08,0.0,0.96995,4e-05,2.49171]
[1777899895938,47.74,78701.25,0.0,0.97015,4e-05,2.47837]
[1777899896946,47.74,78703.86,0.0,0.97024,4e-05,2.47185]
[1777899900974,47.75,78707.0,0.0,0.97034,4e-05,2.46509]
[1777899901981,47.75,78702.97,0.0,0.97018,4e-05,2.4761]
[1777899903995,47.76,78697.04,0.0,0.96994,4e-05,2.49253]
[1777899905007,47.76,78691.17,0.0,0.9697,4e-05,2.50848]
[1777899906009,47.76,78687.27,0.0,0.96955,4e-05,2.5192]
[1777899908023,47.76,78692.5,0.0,0.96974,4e-05,2.50587]
[1777899909030,47.77,78696.45,0.0,0.96989,4e-05,2.4957]
[1777899913605,47.77,78696.92,0.0,0.9699,4e-05,2.49544]
[1777899913618,47.77,78696.92,0.0,0.9699,4e-05,2.49544]
[1777899913675,47.77,78696.92,0.0,0.9699,4e-05,2.49544]
[1777899913714,47.77,78696.15,0.0,0.96986,4e-05,2.49815]
[1777899913832,47.77,78696.15,0.0,0.96986,4e-05,2.49815]
[1777899915073,47.78,78699.9,0.0,0.97,4e-05,2.48853]
[1777899916079,47.78,78703.52,0.0,0.97014,4e-05,2.47882]
[1777899918184,47.78,78703.53,0.0,0.97014,4e-05,2.47915]
[1777899918218,47.78,78703.53,0.0,0.97014,4e-05,2.47915]
[1777899918223,47.78,78703.53,0.0,0.97014,4e-05,2.47915]
[1777899918326,47.78,78703.53,0.0,0.97014,4e-05,2.47915]
[1777899918427,47.78,78702.13,0.0,0.97007,4e-05,2.48354]
[1777899918751,47.78,78702.13,0.0,0.97007,4e-05,2.48354]
[1777899918829,47.78,78702.13,0.0,0.97007,4e-05,2.48354]
[1777899918853,47.78,78702.13,0.0,0.97007,4e-05,2.48354]
[1777899919078,47.78,78702.13,0.0,0.97007,4e-05,2.48354]
[1777899924136,47.79,78698.76,0.0,0.96992,4e-05,2.4941]
[1777899926388,47.79,78700.09,0.0,0.96996,4e-05,2.4909]
[1777899926462,47.79,78700.09,0.0,0.96996,4e-05,2.4909]
[1777899926516,47.79,78700.09,0.0,0.96996,4e-05,2.4909]
[1777899926542,47.79,78700.09,0.0,0.96996,4e-05,2.4909]
[1777899926592,47.79,78700.09,0.0,0.96996,4e-05,2.4909]
[1777899926877,47.8,78701.99,0.0,0.97003,4e-05,2.48652]
[1777899926919,47.8,78701.99,0.0,0.97003,4e-05,2.48652]
[1777899926991,47.8,78701.99,0.0,0.97003,4e-05,2.48652]
[1777899927044,47.8,78701.99,0.0,0.97003,4e-05,2.48652]
[1777899927076,47.8,78701.99,0.0,0.97003,4e-05,2.48652]
[1777899927158,47.8,78702.0,0.0,0.97003,4e-05,2.48649]
[1777899929172,47.8,78704.38,0.0,0.97011,4e-05,2.48086]
[1777899931645,47.8,78703.84,0.0,0.97013,4e-05,2.47836]
[1777899934955,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899934990,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935039,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935088,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935101,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935244,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935351,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935379,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935430,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935491,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935578,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935628,47.81,78705.78,0.0,0.9702,4e-05,2.47392]
[1777899935709,47.81,78701.93,0.0,0.97004,4e-05,2.48474]
[1777899936221,47.81,78695.38,0.0,0.96978,4e-05,2.50209]
[1777899937228,47.81,78689.63,0.0,0.96955,4e-05,2.51769]
[1777899938607,47.81,78689.63,0.0,0.96955,4e-05,2.51769]
[1777899938693,47.81,78689.63,0.0,0.96955,4e-05,2.51769]
[1777899938675,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899938827,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899938907,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899939402,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899939520,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899939546,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899939585,47.82,78692.15,0.0,0.96964,4e-05,2.51151]
[1777899939617,47.82,78692.13,0.0,0.96964,4e-05,2.51184]
[1777899943303,47.82,78692.25,0.0,0.96964,4e-05,2.51206]
[1777899948304,47.83,78685.7,0.0,0.96935,4e-05,2.53116]
[1777899949509,47.83,78685.7,0.0,0.96935,4e-05,2.53116]
[1777899949580,47.83,78685.7,0.0,0.96935,4e-05,2.53116]
[1777899949651,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899949770,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950103,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950244,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950277,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950336,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950563,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950573,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950727,47.83,78669.93,0.0,0.96872,4e-05,2.57414]
[1777899950575,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899950841,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899950918,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899951042,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899951083,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899951110,47.83,78661.81,0.0,0.96839,4e-05,2.59638]
[1777899952116,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952230,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952306,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952343,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952558,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952601,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952669,47.83,78661.66,0.0,0.96838,4e-05,2.59679]
[1777899952836,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899952906,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953130,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953271,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953322,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953340,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953367,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953473,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953583,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953595,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953661,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953717,47.83,78661.41,0.0,0.96837,4e-05,2.59774]
[1777899953743,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899953829,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899953945,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954134,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954210,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954263,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954329,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954500,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899954657,47.84,78661.86,0.0,0.96838,4e-05,2.59665]
[1777899955532,47.84,78662.18,0.0,0.96839,4e-05,2.59591]
[1777899955634,47.84,78662.18,0.0,0.96839,4e-05,2.59591]
[1777899955709,47.84,78662.18,0.0,0.96839,4e-05,2.59591]
[1777899955671,47.84,78666.69,0.0,0.96857,4e-05,2.58378]
[1777899955761,47.84,78666.69,0.0,0.96857,4e-05,2.58378]
[1777899955958,47.84,78666.69,0.0,0.96857,4e-05,2.58378]
[1777899956155,47.84,78666.69,0.0,0.96857,4e-05,2.58378]
[1777899956361,47.84,78671.71,0.0,0.96878,4e-05,2.57016]
[1777899956833,47.84,78671.71,0.0,0.96878,4e-05,2.57016]
[1777899959382,47.84,78677.28,0.0,0.96899,4e-05,2.55566]
[1777899959931,47.84,78677.28,0.0,0.96899,4e-05,2.55566]
[1777899959983,47.84,78677.28,0.0,0.96899,4e-05,2.55566]
[1777899959996,47.84,78677.28,0.0,0.96899,4e-05,2.55566]
[1777899960083,47.84,78677.28,0.0,0.96899,4e-05,2.55566]
[1777899960389,47.84,78679.13,0.0,0.96906,4e-05,2.55087]
[1777899961396,47.84,78682.83,0.0,0.96921,4e-05,2.54114]
[1777899962405,47.84,78692.84,0.0,0.9696,4e-05,2.51458]
[1777899963411,47.84,78702.4,0.0,0.96997,4e-05,2.48944]
[1777899964418,47.85,78705.23,0.0,0.97008,4e-05,2.48224]
[1777899965425,47.85,78708.01,0.0,0.97018,4e-05,2.47523]
[1777899970193,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970242,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970309,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970338,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970364,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970417,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970457,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970494,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970581,47.86,78709.72,0.0,0.97023,4e-05,2.47208]
[1777899970648,47.86,78709.8,0.0,0.97022,4e-05,2.47256]
[1777899972473,47.86,78717.18,0.0,0.9705,4e-05,2.45355]
[1777899973481,47.86,78720.06,0.0,0.9706,4e-05,2.44637]
[1777899975494,47.87,78722.2,0.0,0.97067,4e-05,2.44196]
[1777899977510,47.87,78731.97,0.0,0.97103,4e-05,2.4174]
[1777899978517,47.88,78739.26,0.0,0.97129,4e-05,2.39904]
[1777899980531,47.88,78744.21,0.0,0.97147,4e-05,2.38729]
[1777899981295,47.88,78744.21,0.0,0.97147,4e-05,2.38729]
[1777899982545,47.89,78748.92,0.0,0.97163,4e-05,2.37622]
[1777899983552,47.89,78752.66,0.0,0.97176,4e-05,2.3672]
[1777899985566,47.89,78760.83,0.0,0.97205,4e-05,2.34698]
[1777899986573,47.9,78765.01,0.0,0.97219,4e-05,2.33749]
[1777899987581,47.9,78771.05,0.0,0.9724,4e-05,2.32286]
[1777899988588,47.91,78773.85,0.0,0.97249,4e-05,2.31643]
[1777899989595,47.91,78778.34,0.0,0.97265,4e-05,2.3058]
[1777899990602,47.91,78775.64,0.0,0.97254,4e-05,2.31317]
[1777899991609,47.92,78772.8,0.0,0.97248,4e-05,2.31615]
[1777899993231,47.92,78773.85,0.0,0.97251,4e-05,2.31412]
[1777899993335,47.92,78773.85,0.0,0.97251,4e-05,2.31412]
[1777899993380,47.92,78773.85,0.0,0.97251,4e-05,2.31412]
[1777899993434,47.92,78773.85,0.0,0.97251,4e-05,2.31412]
[1777899993485,47.92,78773.85,0.0,0.97251,4e-05,2.31412]
[1777899993916,47.92,78774.12,0.0,0.97251,4e-05,2.31405]
[1777899996317,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996333,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996411,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996425,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996516,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996580,47.93,78776.37,0.0,0.97258,4e-05,2.30962]
[1777899996644,47.93,78779.33,0.0,0.97267,4e-05,2.30284]
[1777900001679,47.95,78780.43,0.0,0.97267,4e-05,2.30319]
[1777900003458,47.95,78778.44,0.0,0.97259,4e-05,2.30877]
[1777900003507,47.95,78778.44,0.0,0.97259,4e-05,2.30877]
[1777900003515,47.95,78778.44,0.0,0.97259,4e-05,2.30877]
[1777900003583,47.95,78778.44,0.0,0.97259,4e-05,2.30877]
[1777900003692,47.96,78778.37,0.0,0.97258,4e-05,2.30955]
[1777900008728,47.98,78777.59,0.0,0.97251,4e-05,2.31448]
[1777900012756,47.99,78771.71,0.0,0.97226,4e-05,2.33159]
[1777900013773,47.99,78771.71,0.0,0.97226,4e-05,2.33159]
[1777900013807,47.99,78771.71,0.0,0.97226,4e-05,2.33159]
[1777900013827,47.99,78771.71,0.0,0.97226,4e-05,2.33159]
[1777900013856,47.99,78771.71,0.0,0.97226,4e-05,2.33159]
[1777900013794,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014514,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014564,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014579,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014785,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014825,47.99,78768.08,0.0,0.97212,4e-05,2.34129]
[1777900014873,47.99,78766.96,0.0,0.97207,4e-05,2.34466]
[1777900014900,47.99,78766.96,0.0,0.97207,4e-05,2.34466]
[1777900014923,47.99,78766.96,0.0,0.97207,4e-05,2.34466]
[1777900015075,47.99,78766.96,0.0,0.97207,4e-05,2.34466]
[1777900015776,48.0,78766.66,0.0,0.97205,4e-05,2.34596]
[1777900020812,48.01,78766.59,0.0,0.97201,4e-05,2.34881]
[1777900022022,48.02,78766.05,0.0,0.97198,4e-05,2.35071]
[1777900022074,48.02,78766.05,0.0,0.97198,4e-05,2.35071]
[1777900022085,48.02,78766.05,0.0,0.97198,4e-05,2.35071]
[1777900022134,48.02,78766.05,0.0,0.97198,4e-05,2.35071]
[1777900022326,48.02,78766.05,0.0,0.97198,4e-05,2.35071]
[1777900022826,48.02,78765.47,0.0,0.97196,4e-05,2.3527]
[1777900027873,48.03,78761.61,0.0,0.97178,4e-05,2.36511]
[1777900028880,48.04,78751.56,0.0,0.9714,4e-05,2.39123]
[1777900029888,48.04,78744.36,0.0,0.97112,4e-05,2.41016]
[1777900030740,48.04,78744.36,0.0,0.97112,4e-05,2.41016]
[1777900030784,48.04,78744.36,0.0,0.97112,4e-05,2.41016]
[1777900030827,48.04,78744.36,0.0,0.97112,4e-05,2.41016]
[1777900030895,48.04,78743.44,0.0,0.97108,4e-05,2.41296]
[1777900035929,48.05,78745.37,0.0,0.97112,4e-05,2.41015]
[1777900037944,48.06,78749.54,0.0,0.97127,4e-05,2.40031]
[1777900038951,48.06,78755.38,0.0,0.97148,4e-05,2.38582]
[1777900041204,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041241,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041302,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041328,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041462,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041526,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041575,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041810,48.06,78755.87,0.0,0.97149,4e-05,2.38504]
[1777900041857,48.07,78756.3,0.0,0.97149,4e-05,2.3849]
[1777900041972,48.07,78760.39,0.0,0.97164,4e-05,2.37448]
[1777900044618,48.07,78761.6,0.0,0.97168,4e-05,2.3719]
[1777900044644,48.07,78761.6,0.0,0.97168,4e-05,2.3719]
[1777900044825,48.07,78761.6,0.0,0.97168,4e-05,2.3719]
[1777900044666,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900044967,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045075,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045083,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045333,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045355,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045402,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045576,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045703,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045766,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045827,48.08,78761.48,0.0,0.97166,4e-05,2.3732]
[1777900045850,48.08,78758.21,0.0,0.97153,4e-05,2.38201]
[1777900045942,48.08,78758.21,0.0,0.97153,4e-05,2.38201]
[1777900046007,48.08,78758.21,0.0,0.97153,4e-05,2.38201]
[1777900046105,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047121,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047233,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047331,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047344,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047465,48.08,78753.39,0.0,0.97135,4e-05,2.39432]
[1777900047496,48.08,78753.17,0.0,0.97134,4e-05,2.39534]
[1777900049325,48.09,78753.94,0.0,0.97136,4e-05,2.39383]
[1777900049574,48.09,78753.94,0.0,0.97136,4e-05,2.39383]
[1777900049688,48.09,78753.94,0.0,0.97136,4e-05,2.39383]
[1777900049741,48.09,78753.94,0.0,0.97136,4e-05,2.39383]
[1777900049825,48.09,78753.94,0.0,0.97136,4e-05,2.39383]
[1777900049897,48.09,78754.83,0.0,0.97138,4e-05,2.39248]
[1777900049940,48.09,78754.83,0.0,0.97138,4e-05,2.39248]
[1777900050091,48.09,78754.83,0.0,0.97138,4e-05,2.39248]
[1777900051035,48.09,78757.23,0.0,0.97152,4e-05,2.38199]
[1777900052041,48.09,78757.23,0.0,0.97152,4e-05,2.38199]
[1777900052074,48.09,78757.23,0.0,0.97152,4e-05,2.38199]
[1777900052110,48.09,78757.23,0.0,0.97152,4e-05,2.38199]
[1777900052375,48.09,78757.23,0.0,0.97152,4e-05,2.38199]
[1777900052448,48.1,78758.89,0.0,0.97157,4e-05,2.37824]
[1777900055327,48.1,78758.52,0.0,0.97154,4e-05,2.38015]
[1777900055574,48.1,78758.52,0.0,0.97154,4e-05,2.38015]
[1777900055688,48.1,78758.52,0.0,0.97154,4e-05,2.38015]
[1777900055741,48.1,78758.52,0.0,0.97154,4e-05,2.38015]
[1777900055799,48.1,78758.52,0.0,0.97154,4e-05,2.38015]
[1777900055900,48.11,78758.45,0.0,0.97153,4e-05,2.3813]
[1777900056089,48.11,78758.45,0.0,0.97153,4e-05,2.3813]
[1777900056173,48.11,78760.41,0.0,0.9716,4e-05,2.37631]
[1777900058084,48.11,78756.27,0.0,0.97143,4e-05,2.38783]
[1777900059329,48.11,78756.27,0.0,0.97143,4e-05,2.38783]
[1777900061104,48.12,78760.04,0.0,0.97155,4e-05,2.37963]
[1777900062112,48.12,78762.52,0.0,0.97164,4e-05,2.37381]
[1777900067146,48.14,78764.57,0.0,0.97168,4e-05,2.37106]
[1777900068154,48.14,78765.83,0.0,0.97172,4e-05,2.36836]
[1777900070167,48.15,78762.62,0.0,0.97158,4e-05,2.37751]
[1777900071175,48.15,78765.19,0.0,0.97167,4e-05,2.37146]
[1777900072182,48.15,78772.54,0.0,0.97193,4e-05,2.35335]
[1777900073189,48.15,78776.26,0.0,0.97206,4e-05,2.3445]
[1777900075203,48.16,78777.87,0.0,0.97211,4e-05,2.34152]
[1777900080238,48.18,78778.95,0.0,0.97211,4e-05,2.34149]
[1777900083259,48.18,78781.81,0.0,0.97219,4e-05,2.3359]
[1777900086279,48.19,78784.94,0.0,0.97228,4e-05,2.32967]
[1777900087287,48.2,78786.76,0.0,0.97234,4e-05,2.32567]
[1777900091315,48.21,78780.88,0.0,0.97209,4e-05,2.3426]
[1777900092322,48.21,78778.57,0.0,0.972,4e-05,2.34893]
[1777900095343,48.22,78777.21,0.0,0.97193,4e-05,2.35388]
[1777900096350,48.22,78778.83,0.0,0.97198,4e-05,2.3503]
[1777900101384,48.24,78779.09,0.0,0.97195,4e-05,2.35216]
[1777900106420,48.25,78779.47,0.0,0.97193,4e-05,2.3537]
[1777900107427,48.26,78782.52,0.0,0.97204,4e-05,2.34652]
[1777900108648,48.26,78782.52,0.0,0.97204,4e-05,2.34652]
[1777900108704,48.26,78787.77,0.0,0.97221,4e-05,2.3344]
[1777900109440,48.26,78791.27,0.0,0.97234,4e-05,2.32565]
[1777900110448,48.26,78794.85,0.0,0.97246,4e-05,2.31727]
[1777900111455,48.27,78797.29,0.0,0.97259,4e-05,2.30702]
[1777900112462,48.27,78800.65,0.0,0.9727,4e-05,2.29926]
[1777900113271,48.27,78800.65,0.0,0.9727,4e-05,2.29926]
[1777900113336,48.27,78800.65,0.0,0.9727,4e-05,2.29926]
[1777900113825,48.27,78800.65,0.0,0.9727,4e-05,2.29926]
[1777900113927,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900113994,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900114075,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900114316,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900114333,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900114828,48.28,78803.36,0.0,0.97278,4e-05,2.29374]
[1777900114925,48.28,78801.65,0.0,0.97271,4e-05,2.29857]
[1777900118504,48.29,78803.77,0.0,0.97276,4e-05,2.29511]
[1777900120522,48.3,78802.32,0.0,0.9727,4e-05,2.2999]
[1777900123539,48.34,78803.67,0.0,0.97264,4e-05,2.30369]
[1777900124546,48.34,78802.49,0.0,0.97259,4e-05,2.30719]
[1777900126560,48.38,78804.02,0.0,0.97255,4e-05,2.30985]
[1777900127568,48.38,78805.29,0.0,0.97259,4e-05,2.30728]
[1777900128575,48.42,78813.59,0.0,0.97281,4e-05,2.29255]
[1777900129582,48.42,78816.79,0.0,0.97291,4e-05,2.28525]
[1777900130590,48.42,78818.35,0.0,0.97296,4e-05,2.28203]
[1777900131227,48.42,78818.35,0.0,0.97296,4e-05,2.28203]
[1777900131597,48.46,78825.0,0.0,0.9731,4e-05,2.27189]
[1777900132603,48.46,78827.35,0.0,0.97318,3e-05,2.26677]
[1777900133610,48.47,78829.01,0.0,0.97323,3e-05,2.26336]
[1777900134618,48.47,78825.21,0.0,0.97308,4e-05,2.27328]
[1777900135625,48.47,78821.77,0.0,0.97295,4e-05,2.28236]
[1777900136632,48.48,78820.73,0.0,0.97291,4e-05,2.28555]
[1777900137639,48.48,78822.98,0.0,0.97298,4e-05,2.28065]
[1777900138646,48.48,78824.14,0.0,0.97301,4e-05,2.27842]
[1777900139653,48.49,78825.25,0.0,0.97304,4e-05,2.27633]
[1777900141936,48.5,78827.2,0.0,0.97308,4e-05,2.27345]
[1777900142674,48.5,78828.2,0.0,0.97311,4e-05,2.27164]
[1777900147709,48.52,78828.76,0.0,0.97308,4e-05,2.27343]
[1777900148715,48.52,78830.56,0.0,0.97314,3e-05,2.26967]
[1777900150730,48.53,78833.05,0.0,0.97321,3e-05,2.26487]
[1777900152744,48.54,78831.74,0.0,0.97314,3e-05,2.26935]
[1777900154758,48.55,78830.52,0.0,0.97308,4e-05,2.2736]
[1777900156772,48.55,78833.88,0.0,0.97318,3e-05,2.26667]
[1777900158787,48.56,78835.27,0.0,0.97321,3e-05,2.26457]
[1777900159794,48.57,78836.78,0.0,0.97325,3e-05,2.26154]
[1777900160801,48.57,78840.19,0.0,0.97336,3e-05,2.25392]
[1777900161808,48.57,78843.66,0.0,0.97347,3e-05,2.24618]
[1777900162815,48.58,78845.19,0.0,0.97352,3e-05,2.24315]
[1777900163822,48.58,78843.13,0.0,0.97344,3e-05,2.24881]
[1777900164829,48.58,78845.74,0.0,0.97352,3e-05,2.24317]
[1777900165836,48.59,78847.88,0.0,0.97358,3e-05,2.23868]
[1777900166843,48.59,78855.45,0.0,0.97383,3e-05,2.22117]
[1777900167850,48.6,78859.33,0.0,0.97395,3e-05,2.21259]
[1777900168857,48.6,78861.43,0.0,0.97402,3e-05,2.2083]
[1777900171878,48.61,78859.39,0.0,0.97399,3e-05,2.20934]
[1777900172885,48.61,78858.55,0.0,0.97395,3e-05,2.21161]
[1777900173892,48.61,78857.31,0.0,0.97391,3e-05,2.21483]
[1777900174899,48.62,78858.36,0.0,0.97391,3e-05,2.21481]
[1777900180942,48.66,78858.34,0.0,0.97383,3e-05,2.22068]
[1777900181949,48.66,78861.67,0.0,0.97394,3e-05,2.21295]
[1777900182955,48.67,78859.84,0.0,0.97384,3e-05,2.21977]
[1777900183963,48.67,78858.75,0.0,0.9738,3e-05,2.22261]
[1777900188998,48.68,78858.69,0.0,0.97378,3e-05,2.22435]
[1777900190008,48.69,78853.82,0.0,0.9736,3e-05,2.23672]
[1777900191012,48.69,78846.1,0.0,0.97332,3e-05,2.25601]
[1777900192019,48.7,78840.41,0.0,0.97312,3e-05,2.27045]
[1777900193026,48.7,78837.88,0.0,0.97302,3e-05,2.27722]
[1777900194033,48.7,78839.83,0.0,0.97308,3e-05,2.27307]
[1777900197054,48.71,78840.99,0.0,0.97309,3e-05,2.27205]
[1777900198063,48.72,78839.79,0.0,0.97304,3e-05,2.27558]
[1777900200087,48.72,78852.05,0.0,0.97345,3e-05,2.24707]
[1777900200220,48.72,78852.05,0.0,0.97345,3e-05,2.24707]
[1777900201092,48.72,78890.6,0.0,0.97475,3e-05,2.15553]
[1777900201776,48.72,78890.6,0.0,0.97475,3e-05,2.15553]
[1777900202092,48.72,78931.13,0.0,0.97606,3e-05,2.06232]
[1777900203148,48.72,78931.13,0.0,0.97606,3e-05,2.06232]
[1777900203104,48.71,78942.17,0.0,0.97645,3e-05,2.0344]
[1777900204212,48.71,78931.02,0.0,0.9761,3e-05,2.0597]
[1777900204792,48.71,78931.02,0.0,0.9761,3e-05,2.0597]
[1777900205120,48.71,78939.94,0.0,0.97637,3e-05,2.04009]
[1777900205382,48.71,78939.94,0.0,0.97637,3e-05,2.04009]
[1777900206127,48.71,78941.04,0.0,0.9764,3e-05,2.03814]
[1777900207139,48.71,78938.38,0.0,0.97632,3e-05,2.04385]
[1777900208156,48.71,78938.38,0.0,0.97632,3e-05,2.04385]
[1777900208146,48.71,78934.52,0.0,0.9762,3e-05,2.05228]
[1777900208167,48.71,78934.52,0.0,0.9762,3e-05,2.05228]
[1777900208364,48.71,78934.52,0.0,0.9762,3e-05,2.05228]
[1777900209153,48.71,78931.04,0.0,0.97609,3e-05,2.06064]
[1777900210172,48.72,78925.04,0.0,0.97589,3e-05,2.07473]
[1777900211168,48.72,78906.31,0.0,0.97528,3e-05,2.11809]
[1777900212175,48.72,78894.13,0.0,0.97488,3e-05,2.14673]
[1777900213183,48.72,78889.53,0.0,0.97472,3e-05,2.15782]
[1777900214970,48.72,78889.53,0.0,0.97472,3e-05,2.15782]
[1777900214986,48.73,78885.9,0.0,0.97459,3e-05,2.16697]
[1777900216203,48.73,78877.93,0.0,0.97432,3e-05,2.18604]
[1777900217210,48.73,78871.25,0.0,0.97409,3e-05,2.20215]
[1777900218217,48.73,78868.86,0.0,0.97401,3e-05,2.20808]
[1777900223252,48.73,78863.15,0.0,0.97381,3e-05,2.22214]
[1777900224258,48.74,78855.56,0.0,0.97354,3e-05,2.24057]
[1777900225266,48.74,78851.33,0.0,0.9734,3e-05,2.25096]
[1777900229294,48.74,78847.77,0.0,0.97326,3e-05,2.26028]
[1777900230842,48.74,78847.77,0.0,0.97326,3e-05,2.26028]
[1777900230856,48.74,78847.77,0.0,0.97326,3e-05,2.26028]
[1777900230893,48.74,78847.77,0.0,0.97326,3e-05,2.26028]
[1777900231090,48.74,78847.77,0.0,0.97326,3e-05,2.26028]
[1777900231182,48.74,78847.18,0.0,0.97329,3e-05,2.25735]
[1777900232315,48.74,78851.34,0.0,0.97343,3e-05,2.24747]
[1777900233322,48.74,78857.35,0.0,0.97364,3e-05,2.23319]
[1777900234329,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235389,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235489,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235577,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235597,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235836,48.75,78861.28,0.0,0.97377,3e-05,2.22396]
[1777900235846,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236196,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236225,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236301,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236328,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236333,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236765,48.75,78861.88,0.0,0.97378,3e-05,2.22296]
[1777900236839,48.75,78862.05,0.0,0.97378,3e-05,2.22279]
[1777900237351,48.75,78867.85,0.0,0.97398,3e-05,2.20895]
[1777900238358,48.75,78873.98,0.0,0.97419,3e-05,2.19462]
[1777900239366,48.75,78877.4,0.0,0.9743,3e-05,2.18678]
[1777900240476,48.75,78877.4,0.0,0.9743,3e-05,2.18678]
[1777900240576,48.76,78879.53,0.0,0.97436,3e-05,2.18232]
[1777900241379,48.76,78884.15,0.0,0.97452,3e-05,2.17144]
[1777900242387,48.76,78892.96,0.0,0.9748,3e-05,2.15111]
[1777900243394,48.76,78897.21,0.0,0.97494,3e-05,2.14152]
[1777900244401,48.76,78896.89,0.0,0.97492,3e-05,2.14261]
[1777900248429,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249409,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249420,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249489,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249499,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249579,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249632,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249682,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249735,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249753,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249835,48.77,78891.35,0.0,0.97472,3e-05,2.15698]
[1777900249937,48.77,78891.41,0.0,0.97471,3e-05,2.15753]
[1777900256182,48.78,78891.58,0.0,0.9747,3e-05,2.15847]
[1777900256213,48.78,78890.95,0.0,0.97467,3e-05,2.16028]
[1777900256282,48.78,78890.95,0.0,0.97467,3e-05,2.16028]
[1777900256329,48.78,78890.95,0.0,0.97467,3e-05,2.16028]
[1777900256381,48.78,78890.95,0.0,0.97467,3e-05,2.16028]
[1777900256393,48.78,78890.95,0.0,0.97467,3e-05,2.16028]
[1777900258100,48.79,78890.49,0.0,0.97465,3e-05,2.16168]
[1777900258133,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258331,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258568,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258581,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258678,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258707,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258826,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258875,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258908,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900258978,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900259028,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900259076,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900259090,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900259145,48.79,78888.14,0.0,0.97457,3e-05,2.16784]
[1777900259191,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259314,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259329,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259338,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259377,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259659,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259664,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259772,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259797,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259826,48.79,78881.04,0.0,0.97433,3e-05,2.18486]
[1777900259867,48.79,78878.99,0.0,0.97425,3e-05,2.18999]
[1777900260953,48.79,78878.99,0.0,0.97425,3e-05,2.18999]
[1777900261086,48.79,78878.99,0.0,0.97425,3e-05,2.18999]
[1777900261161,48.79,78878.99,0.0,0.97425,3e-05,2.18999]
[1777900261211,48.79,78878.99,0.0,0.97425,3e-05,2.18999]
[1777900261962,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262055,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262075,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262106,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262190,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262208,48.8,78878.48,0.0,0.97423,3e-05,2.19147]
[1777900262328,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262382,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262433,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262547,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262580,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262697,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262713,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262828,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262834,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900262975,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900263077,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900263201,48.8,78878.23,0.0,0.97422,3e-05,2.19234]
[1777900263241,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263313,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263323,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263332,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263431,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263446,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263566,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263578,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263683,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263817,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263830,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263886,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900263932,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900264080,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900264133,48.8,78878.52,0.0,0.97423,3e-05,2.19193]
[1777900264133,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264617,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264620,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264637,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264673,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264831,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264892,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900264907,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900265002,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900265042,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900265086,48.8,78882.07,0.0,0.97434,3e-05,2.18382]
[1777900265144,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900265847,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266021,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266054,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266080,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266108,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266161,48.8,78883.96,0.0,0.9744,3e-05,2.17966]
[1777900266177,48.8,78887.83,0.0,0.97452,3e-05,2.17086]
[1777900267078,48.8,78887.83,0.0,0.97452,3e-05,2.17086]
[1777900267169,48.81,78891.38,0.0,0.97464,3e-05,2.16285]
[1777900267562,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268317,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268328,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268373,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268449,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268513,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268842,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268908,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900268996,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900269079,48.81,78895.85,0.0,0.97478,3e-05,2.15273]
[1777900269097,48.81,78902.45,0.0,0.97499,3e-05,2.13772]
[1777900269579,48.81,78907.31,0.0,0.97515,3e-05,2.12683]
[1777900272600,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273361,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273412,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273459,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273511,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273585,48.82,78898.47,0.0,0.97484,3e-05,2.1485]
[1777900273607,48.82,78895.95,0.0,0.97475,3e-05,2.15472]
[1777900278643,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279386,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279409,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279442,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279496,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279576,48.83,78899.66,0.0,0.97485,3e-05,2.14776]
[1777900279756,48.83,78899.03,0.0,0.97483,3e-05,2.14958]
[1777900284431,48.84,78898.32,0.0,0.97478,3e-05,2.1526]
[1777900284446,48.84,78898.32,0.0,0.97478,3e-05,2.1526]
[1777900284483,48.84,78898.32,0.0,0.97478,3e-05,2.1526]
[1777900284578,48.84,78898.32,0.0,0.97478,3e-05,2.1526]
[1777900284684,48.84,78898.23,0.0,0.97478,3e-05,2.15315]
[1777900288713,48.85,78900.41,0.0,0.97483,3e-05,2.14944]
[1777900291084,48.85,78900.46,0.0,0.97483,3e-05,2.14967]
[1777900291119,48.85,78900.46,0.0,0.97483,3e-05,2.14967]
[1777900291156,48.85,78900.46,0.0,0.97483,3e-05,2.14967]
[1777900291208,48.85,78900.46,0.0,0.97483,3e-05,2.14967]
[1777900291175,48.86,78903.92,0.0,0.97498,3e-05,2.13743]
[1777900291327,48.86,78903.92,0.0,0.97498,3e-05,2.13743]
[1777900294994,48.86,78903.77,0.0,0.97496,3e-05,2.13888]
[1777900295060,48.86,78903.77,0.0,0.97496,3e-05,2.13888]
[1777900295077,48.86,78903.77,0.0,0.97496,3e-05,2.13888]
[1777900295150,48.86,78907.16,0.0,0.97507,3e-05,2.1314]
[1777900296769,48.87,78910.72,0.0,0.97518,3e-05,2.12393]
[1777900299728,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900299801,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900299826,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900299842,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900299894,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900300082,48.86,78910.87,0.0,0.97519,3e-05,2.12278]
[1777900300101,48.86,78911.71,0.0,0.97522,3e-05,2.12045]
[1777900305832,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900306935,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900306973,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900307013,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900307064,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900307079,48.85,78911.85,0.0,0.97526,3e-05,2.1178]
[1777900307114,48.85,78909.14,0.0,0.97518,3e-05,2.12366]
[1777900307846,48.84,78905.37,0.0,0.97506,3e-05,2.13198]
[1777900312881,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313407,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313422,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313519,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313575,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313762,48.84,78906.17,0.0,0.97509,3e-05,2.12965]
[1777900313888,48.84,78906.4,0.0,0.97511,3e-05,2.12871]
[1777900315369,48.84,78906.78,0.0,0.97513,3e-05,2.12742]
[1777900315445,48.84,78906.78,0.0,0.97513,3e-05,2.12742]
[1777900315575,48.84,78906.78,0.0,0.97513,3e-05,2.12742]
[1777900315664,48.84,78906.78,0.0,0.97513,3e-05,2.12742]
[1777900315679,48.84,78906.78,0.0,0.97513,3e-05,2.12742]
[1777900315902,48.83,78907.64,0.0,0.97516,3e-05,2.12503]
[1777900318579,48.83,78907.52,0.0,0.97517,3e-05,2.12451]
[1777900318827,48.83,78907.52,0.0,0.97517,3e-05,2.12451]
[1777900318944,48.83,78907.52,0.0,0.97517,3e-05,2.12451]
[1777900318996,48.83,78907.52,0.0,0.97517,3e-05,2.12451]
[1777900319098,48.83,78907.17,0.0,0.97516,3e-05,2.12492]
[1777900321718,48.82,78907.14,0.0,0.97517,3e-05,2.12419]
[1777900321825,48.82,78907.14,0.0,0.97517,3e-05,2.12419]
[1777900322103,48.82,78907.14,0.0,0.97517,3e-05,2.12419]
[1777900322160,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322367,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322447,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322584,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322644,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322715,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322816,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322826,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900322949,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900323064,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900323075,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900323175,48.82,78903.33,0.0,0.97505,3e-05,2.13261]
[1777900323258,48.82,78898.0,0.0,0.97488,3e-05,2.14457]
[1777900323463,48.82,78898.0,0.0,0.97488,3e-05,2.14457]
[1777900326574,48.82,78899.1,0.0,0.97492,3e-05,2.14229]
[1777900326837,48.82,78899.1,0.0,0.97492,3e-05,2.14229]
[1777900326872,48.82,78899.1,0.0,0.97492,3e-05,2.14229]
[1777900326918,48.82,78899.1,0.0,0.97492,3e-05,2.14229]
[1777900326980,48.82,78897.69,0.0,0.97487,3e-05,2.14514]
[1777900330577,48.81,78897.28,0.0,0.97488,3e-05,2.14479]
[1777900330827,48.81,78897.28,0.0,0.97488,3e-05,2.14479]
[1777900330934,48.81,78897.28,0.0,0.97488,3e-05,2.14479]
[1777900330986,48.81,78897.28,0.0,0.97488,3e-05,2.14479]
[1777900331009,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900331927,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900331944,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900332056,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900332168,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900332233,48.8,78897.46,0.0,0.97489,3e-05,2.14394]
[1777900332243,48.8,78897.21,0.0,0.97489,3e-05,2.14409]
[1777900334580,48.8,78897.72,0.0,0.97492,3e-05,2.14204]
[1777900342087,48.78,78898.69,0.0,0.975,3e-05,2.1364]
[1777900347123,48.76,78898.12,0.0,0.97501,3e-05,2.13563]
[1777900352158,48.75,78896.82,0.0,0.97504,3e-05,2.13204]
[1777900353165,48.75,78895.25,0.0,0.975,3e-05,2.13528]
[1777900357193,48.74,78896.9,0.0,0.97508,3e-05,2.1298]
[1777900358200,48.74,78899.22,0.0,0.97516,3e-05,2.12402]
[1777900359207,48.73,78896.17,0.0,0.97506,3e-05,2.1307]
[1777900362228,48.73,78897.71,0.0,0.97513,3e-05,2.12592]
[1777900363235,48.73,78899.55,0.0,0.9752,3e-05,2.12127]
[1777900364242,48.72,78903.27,0.0,0.97532,3e-05,2.1123]
[1777900366256,48.72,78905.35,0.0,0.9754,3e-05,2.10677]
[1777900367263,48.72,78912.09,0.0,0.97562,3e-05,2.09095]
[1777900369276,48.71,78909.45,0.0,0.97555,3e-05,2.09634]
[1777900370284,48.71,78904.94,0.0,0.97541,3e-05,2.10636]
[1777900372298,48.71,78902.63,0.0,0.97534,3e-05,2.11096]
[1777900373305,48.7,78896.79,0.0,0.97516,3e-05,2.1241]
[1777900374312,48.7,78898.15,0.0,0.9752,3e-05,2.12056]
[1777900375319,48.7,78895.56,0.0,0.97513,3e-05,2.12618]
[1777900379347,48.69,78898.96,0.0,0.97526,3e-05,2.11677]
[1777900381361,48.69,78902.1,0.0,0.97537,3e-05,2.10879]
[1777900384382,48.68,78905.38,0.0,0.97549,3e-05,2.10019]
[1777900385449,48.68,78909.42,0.0,0.97563,3e-05,2.09059]
[1777900386455,48.67,78915.13,0.0,0.97581,3e-05,2.07722]
[1777900387462,48.67,78920.51,0.0,0.97599,3e-05,2.06469]
[1777900389476,48.67,78924.49,0.0,0.97612,3e-05,2.05512]
[1777900390482,48.67,78926.28,0.0,0.97618,3e-05,2.05081]
[1777900392497,48.66,78927.9,0.0,0.97624,3e-05,2.04664]
[1777900395518,48.66,78930.26,0.0,0.97633,3e-05,2.04058]
[1777900397532,48.66,78931.78,0.0,0.97638,3e-05,2.03668]
[1777900402567,48.65,78938.2,0.0,0.9766,3e-05,2.02116]
[1777900404581,48.65,78935.51,0.0,0.97652,3e-05,2.02675]
[1777900409616,48.64,78934.44,0.0,0.9765,3e-05,2.02808]
[1777900411630,48.64,78932.61,0.0,0.9765,3e-05,2.02734]
[1777900412637,48.64,78931.18,0.0,0.97646,3e-05,2.03032]
[1777900413645,48.64,78919.6,0.0,0.97609,3e-05,2.0562]
[1777900414650,48.63,78913.09,0.0,0.97589,3e-05,2.07075]
[1777900415659,48.63,78911.02,0.0,0.97583,3e-05,2.07491]
[1777900419685,48.62,78908.96,0.0,0.97578,3e-05,2.07842]
[1777900420693,48.62,78910.33,0.0,0.97583,3e-05,2.07499]
[1777900425728,48.61,78912.05,0.0,0.97591,3e-05,2.06963]
[1777900426734,48.61,78914.93,0.0,0.976,3e-05,2.0628]
[1777900427742,48.61,78918.24,0.0,0.97611,3e-05,2.05502]
[1777900429278,48.61,78922.06,0.0,0.97623,3e-05,2.04613]
[1777900429756,48.61,78924.58,0.0,0.97632,3e-05,2.04021]
[1777900430763,48.61,78926.05,0.0,0.97637,3e-05,2.03667]
[1777900432777,48.6,78924.61,0.0,0.97633,3e-05,2.03947]
[1777900437812,48.6,78926.79,0.0,0.97641,3e-05,2.03341]
[1777900438819,48.59,78927.95,0.0,0.97645,3e-05,2.03058]
[1777900443854,48.59,78928.18,0.0,0.97647,3e-05,2.02899]
[1777900445868,48.59,78930.95,0.0,0.97657,3e-05,2.02235]
[1777900446876,48.58,78933.22,0.0,0.97664,3e-05,2.01706]
[1777900448298,48.58,78933.22,0.0,0.97664,3e-05,2.01706]
[1777900449897,48.58,78931.61,0.0,0.9766,3e-05,2.02007]
[1777900451911,48.58,78933.83,0.0,0.97667,3e-05,2.01471]
[1777900452779,48.58,78933.83,0.0,0.97667,3e-05,2.01471]
[1777900452813,48.58,78933.83,0.0,0.97667,3e-05,2.01471]
[1777900452833,48.58,78933.83,0.0,0.97667,3e-05,2.01471]
[1777900452917,48.58,78934.67,0.0,0.9767,3e-05,2.01264]
[1777900457953,48.57,78935.05,0.0,0.97672,3e-05,2.01083]
[1777900461982,48.57,78936.77,0.0,0.97679,3e-05,2.00624]
[1777900463997,48.56,78935.23,0.0,0.97675,3e-05,2.0093]
[1777900467018,48.56,78932.91,0.0,0.97668,3e-05,2.01391]
[1777900468025,48.56,78929.72,0.0,0.97659,3e-05,2.02084]
[1777900473060,48.55,78924.68,0.0,0.97649,3e-05,2.0267]
[1777900474066,48.55,78920.09,0.0,0.97635,3e-05,2.0368]
[1777900475074,48.55,78921.31,0.0,0.97639,3e-05,2.03381]
[1777900478095,48.55,78919.81,0.0,0.97635,3e-05,2.03649]
[1777900483130,48.54,78920.38,0.0,0.97639,3e-05,2.03404]
[1777900487159,48.53,78921.61,0.0,0.97644,3e-05,2.03037]
[1777900492194,48.53,78922.12,0.0,0.97647,3e-05,2.02814]
[1777900496222,48.52,78920.39,0.0,0.97643,3e-05,2.03117]
[1777900499243,48.52,78919.07,0.0,0.97639,3e-05,2.03349]
[1777900501257,48.51,78912.29,0.0,0.97619,3e-05,2.04837]
[1777900502264,48.51,78908.06,0.0,0.97606,3e-05,2.05772]
[1777900504281,48.51,78906.93,0.0,0.97603,3e-05,2.05978]
[1777900505289,48.51,78905.33,0.0,0.97598,3e-05,2.06316]
[1777900507303,48.5,78902.2,0.0,0.97589,3e-05,2.06976]
[1777900508310,48.5,78899.47,0.0,0.9758,3e-05,2.07572]
[1777900509317,48.5,78901.0,0.0,0.97586,3e-05,2.07194]
[1777900513345,48.49,78899.48,0.0,0.97582,3e-05,2.07429]
[1777900514352,48.49,78897.82,0.0,0.97577,3e-05,2.0778]
[1777900515359,48.49,78899.35,0.0,0.97583,3e-05,2.07401]
[1777900521402,48.49,78899.35,0.0,0.97584,3e-05,2.07311]
[1777900526437,48.48,78906.88,0.0,0.9761,3e-05,2.05456]
[1777900527445,48.48,78913.71,0.0,0.97632,3e-05,2.03884]
[1777900528453,48.47,78914.98,0.0,0.97636,3e-05,2.03576]
[1777900533487,48.47,78912.53,0.0,0.97635,3e-05,2.0358]
[1777900536509,48.46,78914.06,0.0,0.97641,3e-05,2.03171]
[1777900541544,48.46,78913.6,0.0,0.97641,3e-05,2.0317]
[1777900546579,48.45,78915.0,0.0,0.97646,3e-05,2.02752]
[1777900551620,48.44,78920.17,0.0,0.97664,3e-05,2.01491]
[1777900552627,48.44,78922.06,0.0,0.9767,3e-05,2.01049]
[1777900554641,48.44,78918.17,0.0,0.97658,3e-05,2.01886]
[1777900559676,48.44,78916.7,0.0,0.97655,3e-05,2.02122]
[1777900560683,48.43,78911.74,0.0,0.9764,3e-05,2.0322]
[1777900561690,48.43,78904.6,0.0,0.97617,3e-05,2.04816]
[1777900563704,48.43,78900.91,0.0,0.97606,3e-05,2.05609]
[1777900565718,48.43,78898.79,0.0,0.976,3e-05,2.06042]
[1777900569746,48.42,78897.57,0.0,0.97598,3e-05,2.06216]
[1777900572768,48.42,78899.11,0.0,0.97604,3e-05,2.05786]
[1777900577803,48.41,78899.51,0.0,0.97607,3e-05,2.05569]
[1777900582841,48.4,78898.94,0.0,0.97607,3e-05,2.05553]
[1777900587877,48.39,78900.08,0.0,0.97612,3e-05,2.05174]
[1777900591905,48.39,78898.85,0.0,0.97615,3e-05,2.04915]
[1777900596940,48.38,78899.37,0.0,0.97618,3e-05,2.04683]
[1777900598295,48.38,78899.37,0.0,0.97618,3e-05,2.04683]
[1777900603990,48.37,78899.01,0.0,0.97619,3e-05,2.04607]
[1777900604592,48.37,78899.01,0.0,0.97619,3e-05,2.04607]
[1777900604633,48.37,78899.01,0.0,0.97619,3e-05,2.04607]
[1777900604827,48.37,78899.01,0.0,0.97619,3e-05,2.04607]
[1777900604996,48.37,78899.37,0.0,0.9762,3e-05,2.04502]
[1777900609025,48.36,78900.6,0.0,0.97625,3e-05,2.04133]
[1777900610032,48.36,78902.56,0.0,0.97632,3e-05,2.03667]
[1777900615069,48.36,78902.13,0.0,0.97632,3e-05,2.03657]
[1777900620105,48.35,78902.16,0.0,0.97634,3e-05,2.03542]
[1777900621009,48.35,78902.16,0.0,0.97634,3e-05,2.03542]
[1777900621112,48.35,78905.99,0.0,0.97646,3e-05,2.02655]
[1777900622119,48.35,78912.45,0.0,0.97667,3e-05,2.01181]
[1777900623126,48.35,78909.54,0.0,0.97658,3e-05,2.01818]
[1777900624132,48.34,78908.0,0.0,0.97653,3e-05,2.02146]
[1777900626001,48.34,78907.66,0.0,0.97652,3e-05,2.02204]
[1777900626026,48.34,78907.66,0.0,0.97652,3e-05,2.02204]
[1777900626079,48.34,78907.66,0.0,0.97652,3e-05,2.02204]
[1777900626147,48.34,78908.12,0.0,0.97654,3e-05,2.02081]
[1777900628161,48.34,78911.75,0.0,0.97666,3e-05,2.01227]
[1777900633196,48.33,78912.41,0.0,0.97669,3e-05,2.00991]
[1777900638230,48.33,78912.71,0.0,0.97671,3e-05,2.00839]
[1777900640245,48.33,78918.5,0.0,0.9769,3e-05,1.99511]
[1777900641252,48.33,78926.42,0.0,0.97715,3e-05,1.97736]
[1777900644274,48.32,78927.51,0.0,0.97718,3e-05,1.9746]
[1777900645280,48.32,78936.02,0.0,0.97744,3e-05,1.95572]
[1777900646288,48.32,78938.85,0.0,0.97753,3e-05,1.94943]
[1777900650316,48.32,78937.57,0.0,0.9775,3e-05,1.95195]
[1777900653337,48.32,78933.24,0.0,0.97742,3e-05,1.95693]
[1777900654344,48.32,78931.81,0.0,0.97737,3e-05,1.95999]
[1777900657365,48.32,78930.86,0.0,0.97735,3e-05,1.9618]
[1777900661393,48.32,78931.86,0.0,0.97738,3e-05,1.95922]
[1777900664414,48.31,78920.85,0.0,0.97705,3e-05,1.9833]
[1777900665421,48.31,78915.48,0.0,0.97689,3e-05,1.99512]
[1777900667435,48.31,78916.65,0.0,0.97693,3e-05,1.99221]
[1777900668442,48.31,78922.91,0.0,0.97712,3e-05,1.97814]
[1777900669449,48.31,78929.22,0.0,0.97732,3e-05,1.96405]
[1777900670455,48.31,78931.57,0.0,0.97739,3e-05,1.95877]
[1777900671463,48.31,78932.8,0.0,0.97743,3e-05,1.95597]
[1777900675491,48.31,78934.56,0.0,0.97749,3e-05,1.95174]
[1777900676498,48.31,78936.94,0.0,0.97756,3e-05,1.94643]
[1777900677505,48.3,78943.71,0.0,0.97777,3e-05,1.93156]
[1777900678511,48.3,78945.91,0.0,0.97783,3e-05,1.92672]
[1777900680850,48.3,78945.7,0.0,0.97783,3e-05,1.92709]
[1777900681533,48.3,78947.18,0.0,0.97787,3e-05,1.92383]
[1777900682085,48.3,78947.18,0.0,0.97787,3e-05,1.92383]
[1777900682540,48.3,78950.03,0.0,0.97796,3e-05,1.91761]
[1777900683546,48.3,78949.13,0.0,0.97793,3e-05,1.91953]
[1777900684554,48.3,78948.01,0.0,0.9779,3e-05,1.92192]
[1777900685561,48.3,78946.95,0.0,0.97787,3e-05,1.92419]
[1777900686568,48.3,78944.61,0.0,0.9778,3e-05,1.92924]
[1777900687834,48.3,78943.76,0.0,0.97777,3e-05,1.93104]
[1777900688135,48.3,78943.76,0.0,0.97777,3e-05,1.93104]
[1777900690596,48.3,78941.03,0.0,0.97769,3e-05,1.93683]
[1777900692609,48.3,78943.36,0.0,0.97776,3e-05,1.93163]
[1777900697644,48.3,78942.71,0.0,0.97775,3e-05,1.93277]
[1777900701673,48.3,78943.83,0.0,0.97779,3e-05,1.93009]
[1777900702680,48.3,78944.94,0.0,0.97782,3e-05,1.92762]
[1777900705701,48.3,78943.58,0.0,0.97778,3e-05,1.93042]
[1777900708722,48.29,78941.42,0.0,0.97772,3e-05,1.93496]
[1777900709729,48.29,78938.86,0.0,0.97764,3e-05,1.94049]
[1777900710736,48.29,78937.69,0.0,0.97761,3e-05,1.94297]
[1777900713757,48.29,78940.19,0.0,0.97773,3e-05,1.93298]
[1777900714764,48.29,78939.15,0.0,0.9777,3e-05,1.93518]
[1777900717784,48.29,78940.24,0.0,0.97774,3e-05,1.93261]
[1777900718792,48.29,78941.4,0.0,0.97777,3e-05,1.93002]
[1777900719799,48.29,78942.43,0.0,0.97781,3e-05,1.92772]
[1777900720806,48.29,78944.05,0.0,0.97786,3e-05,1.92414]
[1777900721813,48.29,78945.76,0.0,0.97791,3e-05,1.92038]
[1777900723827,48.29,78944.69,0.0,0.97788,3e-05,1.92262]
[1777900727855,48.29,78945.91,0.0,0.97792,3e-05,1.91978]
[1777900729869,48.29,78947.16,0.0,0.97795,3e-05,1.91698]
[1777900732890,48.29,78948.8,0.0,0.978,3e-05,1.91332]
[1777900734448,48.29,78948.8,0.0,0.978,3e-05,1.91332]
[1777900734904,48.29,78950.46,0.0,0.97805,3e-05,1.90966]
[1777900735911,48.29,78957.34,0.0,0.97826,3e-05,1.89481]
[1777900736918,48.29,78958.83,0.0,0.9783,3e-05,1.89158]
[1777900738932,48.29,78959.0,0.0,0.97831,3e-05,1.89123]
[1777900739939,48.29,78955.09,0.0,0.97819,3e-05,1.89964]
[1777900741606,48.29,78952.15,0.0,0.97811,3e-05,1.90599]
[1777900741953,48.29,78953.43,0.0,0.97814,3e-05,1.90322]
[1777900743967,48.29,78952.09,0.0,0.9781,3e-05,1.90609]
[1777900745981,48.29,78953.96,0.0,0.97816,3e-05,1.90204]
[1777900749002,48.29,78952.88,0.0,0.97813,3e-05,1.90434]
[1777900751016,48.29,78953.81,0.0,0.97816,3e-05,1.90231]
[1777900752023,48.29,78952.21,0.0,0.97811,3e-05,1.90575]
[1777900756051,48.28,78949.69,0.0,0.97803,3e-05,1.91113]
[1777900757093,48.28,78949.69,0.0,0.97803,3e-05,1.91113]
[1777900761086,48.28,78950.63,0.0,0.97806,3e-05,1.90898]
[1777900762230,48.28,78947.2,0.0,0.97796,3e-05,1.91638]
[1777900763101,48.28,78942.99,0.0,0.97784,3e-05,1.92549]
[1777900764448,48.28,78942.99,0.0,0.97784,3e-05,1.92549]
[1777900764687,48.28,78942.99,0.0,0.97784,3e-05,1.92549]
[1777900766122,48.28,78944.63,0.0,0.97789,3e-05,1.92179]
[1777900771157,48.28,78943.83,0.0,0.97791,3e-05,1.91903]
[1777900776192,48.28,78944.15,0.0,0.97793,3e-05,1.91816]
[1777900777199,48.28,78931.81,0.0,0.97755,3e-05,1.94504]
[1777900778206,48.28,78917.95,0.0,0.97713,3e-05,1.97553]
[1777900779212,48.28,78919.43,0.0,0.97718,3e-05,1.97212]
[1777900783241,48.28,78922.44,0.0,0.97728,3e-05,1.96494]
[1777900784248,48.27,78924.19,0.0,0.97733,3e-05,1.96096]
[1777900785254,48.27,78926.12,0.0,0.97739,3e-05,1.9566]
[1777900786262,48.27,78928.86,0.0,0.97748,3e-05,1.95047]
[1777900791298,48.27,78929.13,0.0,0.97749,3e-05,1.94942]
[1777900792305,48.27,78925.69,0.0,0.97739,3e-05,1.9569]
[1777900793312,48.27,78924.37,0.0,0.97735,3e-05,1.9597]
[1777900798347,48.27,78924.06,0.0,0.97735,3e-05,1.95984]
[1777900803382,48.26,78924.21,0.0,0.97736,3e-05,1.95896]
[1777900806407,48.26,78925.95,0.0,0.97742,3e-05,1.9548]
[1777900808310,48.26,78926.44,0.0,0.97743,3e-05,1.95362]
[1777900812449,48.26,78923.78,0.0,0.97736,3e-05,1.95897]
[1777900814935,48.26,78924.16,0.0,0.97737,3e-05,1.95792]
[1777900815077,48.26,78924.16,0.0,0.97737,3e-05,1.95792]
[1777900815470,48.25,78923.84,0.0,0.97737,3e-05,1.95851]
[1777900820505,48.25,78923.33,0.0,0.97736,3e-05,1.9591]
[1777900825539,48.25,78923.57,0.0,0.97737,3e-05,1.95802]
[1777900827554,48.25,78921.9,0.0,0.97733,3e-05,1.96149]
[1777900829792,48.25,78922.79,0.0,0.97736,3e-05,1.9593]
[1777900830575,48.24,78923.74,0.0,0.97739,3e-05,1.95709]
[1777900831582,48.24,78931.47,0.0,0.97767,3e-05,1.93568]
[1777900832589,48.24,78941.97,0.0,0.97799,3e-05,1.91275]
[1777900833596,48.24,78945.46,0.0,0.97809,3e-05,1.90516]
[1777900834602,48.24,78947.44,0.0,0.97815,3e-05,1.90087]
[1777900835610,48.24,78948.29,0.0,0.97818,3e-05,1.89903]
[1777900837623,48.24,78947.47,0.0,0.97815,3e-05,1.90078]
[1777900841652,48.24,78948.68,0.0,0.97819,3e-05,1.89814]
[1777900846687,48.24,78948.29,0.0,0.97818,3e-05,1.89896]
[1777900848701,48.24,78947.01,0.0,0.97814,3e-05,1.90171]
[1777900850715,48.24,78944.21,0.0,0.97806,3e-05,1.90774]
[1777900851721,48.24,78943.01,0.0,0.97802,3e-05,1.91032]
[1777900853736,48.24,78944.26,0.0,0.97806,3e-05,1.90757]
[1777900854743,48.24,78943.38,0.0,0.97803,3e-05,1.90946]
[1777900855750,48.24,78944.28,0.0,0.97806,3e-05,1.90749]
[1777900856757,48.24,78945.38,0.0,0.97809,3e-05,1.90509]
[1777900858771,48.24,78946.51,0.0,0.97813,3e-05,1.90263]
[1777900862799,48.24,78945.56,0.0,0.9781,3e-05,1.90463]
[1777900864814,48.24,78952.92,0.0,0.97832,3e-05,1.88875]
[1777900865820,48.24,78954.03,0.0,0.97835,3e-05,1.88638]
[1777900867834,48.24,78955.21,0.0,0.97838,3e-05,1.88388]
[1777900869848,48.24,78954.14,0.0,0.97835,3e-05,1.88622]
[1777900871861,48.24,78957.03,0.0,0.97844,3e-05,1.88007]
[1777900872869,48.24,78958.78,0.0,0.97849,3e-05,1.87636]
[1777900873876,48.24,78960.36,0.0,0.97853,3e-05,1.87302]
[1777900878911,48.24,78960.45,0.0,0.97853,3e-05,1.87307]
[1777900883946,48.25,78961.62,0.0,0.97856,3e-05,1.87084]
[1777900885960,48.25,78960.85,0.0,0.97854,3e-05,1.87261]
[1777900890994,48.25,78960.71,0.0,0.97853,3e-05,1.87321]
[1777900894017,48.25,78957.0,0.0,0.97846,3e-05,1.8771]
[1777900895024,48.25,78947.7,0.0,0.97819,3e-05,1.89713]
[1777900896030,48.25,78945.83,0.0,0.97813,3e-05,1.90122]
[1777900897038,48.25,78943.52,0.0,0.97806,3e-05,1.90624]
[1777900902072,48.25,78943.16,0.0,0.97805,3e-05,1.90705]
[1777900903079,48.25,78951.55,0.0,0.9783,3e-05,1.88896]
[1777900904088,48.25,78960.92,0.0,0.97858,3e-05,1.86892]
[1777900905095,48.25,78960.11,0.0,0.97855,3e-05,1.87067]
[1777900906102,48.25,78958.86,0.0,0.97852,3e-05,1.87339]
[1777900907112,48.25,78954.21,0.0,0.97838,3e-05,1.88339]
[1777900907931,48.25,78954.21,0.0,0.97838,3e-05,1.88339]
[1777900908461,48.25,78954.21,0.0,0.97838,3e-05,1.88339]
[1777900908553,48.25,78932.31,0.0,0.97772,3e-05,1.93082]
[1777900909131,48.25,78916.37,0.0,0.97724,3e-05,1.9659]
[1777900910140,48.25,78914.84,0.0,0.97719,3e-05,1.96924]
[1777900911749,48.25,78914.84,0.0,0.97719,3e-05,1.96924]
[1777900911834,48.25,78913.79,0.0,0.97716,3e-05,1.97135]
[1777900912154,48.25,78912.92,0.0,0.97714,3e-05,1.97328]
[1777900915175,48.25,78913.81,0.0,0.97717,3e-05,1.97095]
[1777900921219,48.24,78913.48,0.0,0.97717,3e-05,1.97089]
[1777900922226,48.24,78912.22,0.0,0.97713,3e-05,1.97357]
[1777900927262,48.24,78912.25,0.0,0.97714,3e-05,1.97291]
[1777900928455,48.24,78912.25,0.0,0.97714,3e-05,1.97291]
[1777900928492,48.24,78924.28,0.0,0.97751,3e-05,1.94622]
[1777900929277,48.24,78932.88,0.0,0.97777,3e-05,1.92732]
[1777900930284,48.24,78934.55,0.0,0.97782,3e-05,1.92364]
[1777900931291,48.24,78933.51,0.0,0.97779,3e-05,1.92587]
[1777900932651,48.24,78933.51,0.0,0.97779,3e-05,1.92587]
[1777900933305,48.24,78938.68,0.0,0.97795,3e-05,1.91455]
[1777900934311,48.24,78941.02,0.0,0.97802,3e-05,1.90946]
[1777900935319,48.24,78939.78,0.0,0.97798,3e-05,1.91214]
[1777900936556,48.24,78939.78,0.0,0.97798,3e-05,1.91214]
[1777900936617,48.24,78957.76,0.0,0.97851,3e-05,1.87343]
[1777900937147,48.24,78957.76,0.0,0.97851,3e-05,1.87343]
[1777900937345,48.24,78957.76,0.0,0.97851,3e-05,1.87343]
[1777900937808,48.24,78974.56,0.0,0.979,3e-05,1.83788]
[1777900938340,48.24,78975.31,0.0,0.97902,3e-05,1.83641]
[1777900939786,48.24,78975.31,0.0,0.97902,3e-05,1.83641]
[1777900939837,48.24,78987.24,0.0,0.97936,3e-05,1.81157]
[1777900940355,48.24,78994.21,0.0,0.97955,3e-05,1.79727]
[1777900941362,48.24,79002.3,0.0,0.97978,3e-05,1.78078]
[1777900942393,48.24,79002.3,0.0,0.97978,3e-05,1.78078]
[1777900942458,48.24,79008.81,0.0,0.97996,3e-05,1.76766]
[1777900943386,48.24,79011.25,0.0,0.98002,3e-05,1.76291]
[1777900944391,48.24,79016.07,0.0,0.98015,3e-05,1.75311]
[1777900945398,48.25,79011.15,0.0,0.98001,3e-05,1.76335]
[1777900946173,48.25,79011.15,0.0,0.98001,3e-05,1.76335]
[1777900946405,48.25,79017.11,0.0,0.98017,3e-05,1.75149]
[1777900947412,48.25,79021.82,0.0,0.9803,3e-05,1.7422]
[1777900948419,48.25,79020.76,0.0,0.98026,3e-05,1.74488]
[1777900949256,48.25,79020.76,0.0,0.98026,3e-05,1.74488]
[1777900949426,48.25,79033.43,0.0,0.98061,3e-05,1.71942]
[1777900950015,48.25,79033.43,0.0,0.98061,3e-05,1.71942]
[1777900950439,48.25,79038.21,0.0,0.98073,3e-05,1.71015]
[1777900951445,48.26,79032.9,0.0,0.98062,3e-05,1.71737]
[1777900952454,48.26,79029.59,0.0,0.98053,3e-05,1.72431]
[1777900952946,48.26,79029.59,0.0,0.98053,3e-05,1.72431]
[1777900953461,48.26,79026.8,0.0,0.98045,3e-05,1.73022]
[1777900954106,48.26,79026.8,0.0,0.98045,3e-05,1.73022]
[1777900954334,48.26,79026.8,0.0,0.98045,3e-05,1.73022]
[1777900954468,48.26,79020.04,0.0,0.98026,3e-05,1.74414]
[1777900955474,48.27,79006.01,0.0,0.97987,3e-05,1.77294]
[1777900956102,48.27,79006.01,0.0,0.97987,3e-05,1.77294]
[1777900956490,48.27,79014.96,0.0,0.98012,3e-05,1.7547]
[1777900957494,48.27,79019.32,0.0,0.98023,3e-05,1.74635]
[1777900958501,48.27,79024.87,0.0,0.98038,3e-05,1.73542]
[1777900960129,48.27,79026.65,0.0,0.98042,3e-05,1.73213]
[1777900965551,48.28,79025.95,0.0,0.98038,3e-05,1.73534]
[1777900966263,48.28,79025.95,0.0,0.98038,3e-05,1.73534]
[1777900966340,48.28,79025.95,0.0,0.98038,3e-05,1.73534]
[1777900966405,48.28,79025.95,0.0,0.98038,3e-05,1.73534]
[1777900966581,48.28,79025.95,0.0,0.98038,3e-05,1.73534]
[1777900968572,48.29,79029.04,0.0,0.98045,3e-05,1.73002]
[1777900970586,48.29,79024.86,0.0,0.98033,3e-05,1.73903]
[1777900972893,48.3,79023.31,0.0,0.98029,3e-05,1.74244]
[1777900972946,48.3,79023.31,0.0,0.98029,3e-05,1.74244]
[1777900973080,48.3,79024.05,0.0,0.9803,3e-05,1.74123]
[1777900973858,48.3,79024.05,0.0,0.9803,3e-05,1.74123]
[1777900973899,48.3,79024.68,0.0,0.98032,3e-05,1.74025]
[1777900973975,48.3,79024.68,0.0,0.98032,3e-05,1.74025]
[1777900974075,48.3,79024.68,0.0,0.98032,3e-05,1.74025]
[1777900974614,48.3,79024.11,0.0,0.9803,3e-05,1.74169]
[1777900978320,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978329,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978419,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978589,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978789,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978836,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978869,48.31,79025.18,0.0,0.98031,3e-05,1.74038]
[1777900978876,48.31,79026.63,0.0,0.98035,3e-05,1.73775]
[1777900978984,48.31,79026.63,0.0,0.98035,3e-05,1.73775]
[1777900979092,48.31,79026.63,0.0,0.98035,3e-05,1.73775]
[1777900979654,48.31,79027.36,0.0,0.98037,3e-05,1.73658]
[1777900982675,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983204,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983267,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983349,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983846,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983911,48.32,79024.74,0.0,0.98028,3e-05,1.74274]
[1777900983930,48.32,79021.51,0.0,0.98019,3e-05,1.74955]
[1777900984019,48.32,79021.51,0.0,0.98019,3e-05,1.74955]
[1777900984077,48.32,79021.51,0.0,0.98019,3e-05,1.74955]
[1777900984689,48.32,79022.99,0.0,0.98023,3e-05,1.74683]
[1777900988779,48.33,79021.6,0.0,0.98018,3e-05,1.75047]
[1777900988837,48.33,79021.6,0.0,0.98018,3e-05,1.75047]
[1777900988861,48.33,79021.6,0.0,0.98018,3e-05,1.75047]
[1777900989100,48.33,79020.28,0.0,0.98014,3e-05,1.75342]
[1777900989713,48.33,79020.28,0.0,0.98014,3e-05,1.75342]
[1777900989822,48.33,79020.28,0.0,0.98014,3e-05,1.75342]
[1777900989906,48.33,79021.01,0.0,0.98015,3e-05,1.75221]
[1777900990087,48.33,79021.01,0.0,0.98015,3e-05,1.75221]
[1777900995003,48.34,79020.44,0.0,0.98012,3e-05,1.75472]
[1777900995068,48.34,79020.44,0.0,0.98012,3e-05,1.75472]
[1777900995080,48.34,79020.44,0.0,0.98012,3e-05,1.75472]
[1777900996774,48.34,79015.2,0.0,0.97997,3e-05,1.7659]
[1777900997985,48.34,79014.9,0.0,0.97996,3e-05,1.76676]
[1777900998080,48.34,79014.9,0.0,0.97996,3e-05,1.76676]
[1777900998106,48.34,79014.9,0.0,0.97996,3e-05,1.76676]
[1777900998334,48.34,79014.9,0.0,0.97996,3e-05,1.76676]
[1777900998788,48.35,79014.67,0.0,0.97995,3e-05,1.76748]
[1777901003195,48.35,79015.65,0.0,0.97996,3e-05,1.76648]
[1777901003324,48.35,79015.65,0.0,0.97996,3e-05,1.76648]
[1777901003334,48.35,79015.65,0.0,0.97996,3e-05,1.76648]
[1777901005735,48.36,79014.67,0.0,0.97993,3e-05,1.76898]
[1777901005845,48.36,78998.38,0.0,0.97947,3e-05,1.80268]
[1777901006850,48.36,78989.82,0.0,0.97923,3e-05,1.82064]
[1777901007857,48.36,78981.3,0.0,0.97898,3e-05,1.83863]
[1777901008864,48.36,78981.14,0.0,0.97898,3e-05,1.83909]
[1777901009720,48.36,78981.14,0.0,0.97898,3e-05,1.83909]
[1777901009815,48.36,78981.14,0.0,0.97898,3e-05,1.83909]
[1777901010878,48.36,78984.39,0.0,0.97907,3e-05,1.83253]
[1777901011838,48.36,78984.39,0.0,0.97907,3e-05,1.83253]
[1777901012077,48.36,78988.5,0.0,0.97923,3e-05,1.81991]
[1777901012197,48.36,78988.5,0.0,0.97923,3e-05,1.81991]
[1777901012309,48.36,78988.5,0.0,0.97923,3e-05,1.81991]
[1777901012324,48.36,78988.5,0.0,0.97923,3e-05,1.81991]
[1777901012892,48.36,78992.08,0.0,0.97933,3e-05,1.81262]
[1777901013687,48.36,78992.08,0.0,0.97933,3e-05,1.81262]
[1777901013717,48.36,78992.08,0.0,0.97933,3e-05,1.81262]
[1777901013835,48.36,78992.08,0.0,0.97933,3e-05,1.81262]
[1777901013899,48.37,78990.92,0.0,0.97929,3e-05,1.8152]
[1777901015913,48.37,78983.1,0.0,0.97906,3e-05,1.83184]
[1777901016746,48.37,78983.1,0.0,0.97906,3e-05,1.83184]
[1777901016828,48.37,78983.1,0.0,0.97906,3e-05,1.83184]
[1777901016849,48.37,78983.1,0.0,0.97906,3e-05,1.83184]
[1777901017926,48.37,78980.68,0.0,0.97899,3e-05,1.83719]
[1777901018662,48.37,78980.68,0.0,0.97899,3e-05,1.83719]
[1777901018707,48.37,78980.68,0.0,0.97899,3e-05,1.83719]
[1777901018831,48.37,78980.68,0.0,0.97899,3e-05,1.83719]
[1777901018934,48.37,78980.31,0.0,0.97898,3e-05,1.8381]
[1777901020477,48.37,78979.81,0.0,0.97896,3e-05,1.83927]
[1777901024176,48.37,78981.0,0.0,0.97899,3e-05,1.83728]
[1777901024331,48.37,78981.0,0.0,0.97899,3e-05,1.83728]
[1777901027072,48.38,78979.66,0.0,0.97895,3e-05,1.84048]
[1777901027162,48.38,78979.66,0.0,0.97895,3e-05,1.84048]
[1777901027327,48.38,78979.66,0.0,0.97895,3e-05,1.84048]
[1777901027837,48.38,78979.66,0.0,0.97895,3e-05,1.84048]
[1777901027888,48.38,78979.66,0.0,0.97895,3e-05,1.84048]
[1777901027997,48.38,78979.68,0.0,0.97894,3e-05,1.84056]
[1777901028074,48.38,78979.68,0.0,0.97894,3e-05,1.84056]
[1777901030172,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030308,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030325,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030357,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030507,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030522,48.38,78977.2,0.0,0.97887,3e-05,1.84602]
[1777901030555,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031451,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031533,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031576,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031689,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031825,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031830,48.38,78977.2,0.0,0.97887,3e-05,1.84614]
[1777901031927,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032086,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032191,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032239,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032326,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032441,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032493,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032659,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032733,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032781,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032836,48.38,78972.74,0.0,0.97874,3e-05,1.85565]
[1777901032922,48.38,78972.37,0.0,0.97873,3e-05,1.85653]
[1777901038067,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039399,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039451,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039484,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039536,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039575,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039598,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039626,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039715,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039722,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039780,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039833,48.38,78970.1,0.0,0.97865,3e-05,1.86182]
[1777901039921,48.39,78971.23,0.0,0.97868,3e-05,1.85961]
[1777901041149,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041234,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041336,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041348,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041413,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041473,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041584,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041706,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041744,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041804,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041830,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041853,48.39,78972.35,0.0,0.97872,3e-05,1.85724]
[1777901041904,48.39,78970.25,0.0,0.97865,3e-05,1.86187]
[1777901042875,48.39,78970.25,0.0,0.97865,3e-05,1.86187]
[1777901043001,48.39,78970.25,0.0,0.97865,3e-05,1.86187]
[1777901043040,48.39,78969.39,0.0,0.97862,3e-05,1.86453]
[1777901043076,48.39,78969.39,0.0,0.97862,3e-05,1.86453]
[1777901043188,48.39,78969.39,0.0,0.97862,3e-05,1.86453]
[1777901043241,48.39,78969.39,0.0,0.97862,3e-05,1.86453]
[1777901044661,48.39,78967.69,0.0,0.97857,3e-05,1.86814]
[1777901044782,48.39,78967.69,0.0,0.97857,3e-05,1.86814]
[1777901044829,48.39,78967.69,0.0,0.97857,3e-05,1.86814]
[1777901044848,48.39,78967.69,0.0,0.97857,3e-05,1.86814]
[1777901044900,48.39,78967.69,0.0,0.97857,3e-05,1.86814]
[1777901047827,48.41,78969.32,0.0,0.97858,3e-05,1.86719]
[1777901048075,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048113,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048170,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048229,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048281,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048577,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048806,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048831,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048855,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048865,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048917,48.42,78969.57,0.0,0.97857,3e-05,1.86832]
[1777901048932,48.42,78970.09,0.0,0.97857,3e-05,1.86805]
[1777901049082,48.42,78970.09,0.0,0.97857,3e-05,1.86805]
[1777901051157,48.43,78964.3,0.0,0.97838,3e-05,1.88203]
[1777901054581,48.44,78962.98,0.0,0.97832,3e-05,1.88646]
[1777901054598,48.44,78962.98,0.0,0.97832,3e-05,1.88646]
[1777901054654,48.44,78962.98,0.0,0.97832,3e-05,1.88646]
[1777901054703,48.44,78962.98,0.0,0.97832,3e-05,1.88646]
[1777901054830,48.44,78962.98,0.0,0.97832,3e-05,1.88646]
[1777901054872,48.45,78962.98,0.0,0.9783,3e-05,1.88805]
[1777901056193,48.46,78965.21,0.0,0.97835,3e-05,1.88409]
[1777901060221,48.48,78967.83,0.0,0.97838,3e-05,1.88168]
[1777901065256,48.51,78968.08,0.0,0.97834,3e-05,1.88514]
[1777901069829,48.52,78967.44,0.0,0.97829,3e-05,1.88889]
[1777901069898,48.52,78967.44,0.0,0.97829,3e-05,1.88889]
[1777901069922,48.52,78967.44,0.0,0.97829,3e-05,1.88889]
[1777901070005,48.52,78967.44,0.0,0.97829,3e-05,1.88889]
[1777901070017,48.53,78965.04,0.0,0.97819,3e-05,1.89559]
[1777901070085,48.53,78965.04,0.0,0.97819,3e-05,1.89559]
[1777901075327,48.56,78965.67,0.0,0.97821,3e-05,1.89385]
[1777901079345,48.57,78965.28,0.0,0.97816,3e-05,1.89702]
[1777901079375,48.57,78965.28,0.0,0.97816,3e-05,1.89702]
[1777901079446,48.57,78965.28,0.0,0.97816,3e-05,1.89702]
[1777901079451,48.57,78965.28,0.0,0.97816,3e-05,1.89702]
[1777901079575,48.57,78965.28,0.0,0.97816,3e-05,1.89702]
[1777901079654,48.58,78963.91,0.0,0.9781,3e-05,1.9015]
[1777901084648,48.59,78964.13,0.0,0.97808,3e-05,1.90332]
[1777901084711,48.59,78964.13,0.0,0.97808,3e-05,1.90332]
[1777901084725,48.59,78964.13,0.0,0.97808,3e-05,1.90332]
[1777901084832,48.59,78964.13,0.0,0.97808,3e-05,1.90332]
[1777901084853,48.6,78962.37,0.0,0.978,3e-05,1.90862]
[1777901087411,48.61,78958.88,0.0,0.97788,3e-05,1.91765]
[1777901090279,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090331,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090395,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090512,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090577,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090682,48.62,78957.32,0.0,0.97781,3e-05,1.9225]
[1777901090783,48.63,78955.38,0.0,0.97773,3e-05,1.92817]
[1777901091722,48.63,78955.38,0.0,0.97773,3e-05,1.92817]
[1777901091803,48.63,78955.38,0.0,0.97773,3e-05,1.92817]
[1777901091829,48.63,78955.38,0.0,0.97773,3e-05,1.92817]
[1777901092045,48.63,78955.38,0.0,0.97773,3e-05,1.92817]
[1777901091904,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092443,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092526,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092579,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092787,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092831,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092866,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901093077,48.64,78955.56,0.0,0.97773,3e-05,1.9285]
[1777901092922,48.64,78955.45,0.0,0.97772,3e-05,1.92946]
[1777901093201,48.64,78955.45,0.0,0.97772,3e-05,1.92946]
[1777901093522,48.64,78955.45,0.0,0.97772,3e-05,1.92946]
[1777901093574,48.65,78955.58,0.0,0.97771,3e-05,1.9299]
[1777901095836,48.65,78955.2,0.0,0.9777,3e-05,1.93073]
[1777901096080,48.65,78955.2,0.0,0.9777,3e-05,1.93073]
[1777901096199,48.66,78955.13,0.0,0.97768,3e-05,1.93231]
[1777901096251,48.66,78955.13,0.0,0.97768,3e-05,1.93231]
[1777901096325,48.66,78955.13,0.0,0.97768,3e-05,1.93231]
[1777901096366,48.66,78955.13,0.0,0.97768,3e-05,1.93231]
[1777901096600,48.66,78955.13,0.0,0.97768,3e-05,1.93231]
[1777901096660,48.66,78955.13,0.0,0.97767,3e-05,1.93303]
[1777901098529,48.66,78955.13,0.0,0.97767,3e-05,1.93303]
[1777901098583,48.66,78955.13,0.0,0.97767,3e-05,1.93303]
[1777901098649,48.66,78955.13,0.0,0.97767,3e-05,1.93303]
[1777901098879,48.66,78955.13,0.0,0.97767,3e-05,1.93303]
[1777901098920,48.67,78955.86,0.0,0.97767,3e-05,1.93287]
[1777901100235,48.67,78956.02,0.0,0.97767,3e-05,1.93253]
[1777901100310,48.67,78956.02,0.0,0.97767,3e-05,1.93253]
[1777901100446,48.67,78956.02,0.0,0.97767,3e-05,1.93253]
[1777901100543,48.67,78956.02,0.0,0.97767,3e-05,1.93253]
[1777901100600,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101390,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101497,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101547,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101575,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101678,48.68,78952.33,0.0,0.97754,3e-05,1.94197]
[1777901101767,48.68,78946.86,0.0,0.97737,3e-05,1.9546]
[1777901102147,48.68,78946.86,0.0,0.97737,3e-05,1.9546]
[1777901102244,48.68,78946.86,0.0,0.97737,3e-05,1.9546]
[1777901102495,48.68,78946.86,0.0,0.97737,3e-05,1.9546]
[1777901102516,48.69,78941.06,0.0,0.97718,3e-05,1.96799]
[1777901103832,48.69,78941.06,0.0,0.97718,3e-05,1.96799]
[1777901103835,48.69,78945.1,0.0,0.9773,3e-05,1.95979]
[1777901104530,48.69,78947.39,0.0,0.97736,3e-05,1.95545]
[1777901109565,48.72,78947.66,0.0,0.97732,3e-05,1.95825]
[1777901111579,48.72,78946.44,0.0,0.97726,3e-05,1.96227]
[1777901116618,48.75,78955.62,0.0,0.9775,3e-05,1.94554]
[1777901117621,48.75,78962.78,0.0,0.9777,3e-05,1.9307]
[1777901118628,48.75,78964.52,0.0,0.97774,3e-05,1.92766]
[1777901122663,48.77,78967.56,0.0,0.97779,3e-05,1.92398]
[1777901124677,48.78,78969.78,0.0,0.97784,3e-05,1.92065]
[1777901128705,48.8,78973.01,0.0,0.9779,3e-05,1.91662]
[1777901133740,48.82,78973.06,0.0,0.9779,3e-05,1.9159]
[1777901135754,48.83,78974.83,0.0,0.97793,3e-05,1.91356]
[1777901140789,48.86,78970.88,0.0,0.97776,3e-05,1.92572]
[1777901141796,48.86,78966.1,0.0,0.97761,3e-05,1.93675]
[1777901142803,48.87,78962.55,0.0,0.97749,3e-05,1.94514]
[1777901148845,48.89,78964.57,0.0,0.9775,3e-05,1.94481]
[1777901153879,48.91,78964.63,0.0,0.97745,3e-05,1.94805]
[1777901158915,48.93,78965.02,0.0,0.97742,3e-05,1.95054]
[1777901160929,48.94,78962.96,0.0,0.97734,3e-05,1.95634]
[1777901162943,48.95,78960.37,0.0,0.97724,3e-05,1.96328]
[1777901167978,48.97,78959.6,0.0,0.97717,3e-05,1.96813]
[1777901173016,48.99,78957.21,0.0,0.97706,3e-05,1.97649]
[1777901174023,48.99,78953.59,0.0,0.97694,3e-05,1.98505]
[1777901179060,49.05,78953.28,0.0,0.97681,3e-05,1.99406]
[1777901186109,49.13,78953.13,0.0,0.97663,3e-05,2.00775]
[1777901189130,49.2,78956.06,0.0,0.97657,3e-05,2.01186]
[1777901190139,49.2,78954.34,0.0,0.97651,3e-05,2.01621]
[1777901191144,49.2,78950.37,0.0,0.97643,3e-05,2.02112]
[1777901192152,49.21,78948.21,0.0,0.97635,3e-05,2.02645]
[1777901193158,49.21,78949.79,0.0,0.97639,3e-05,2.02347]
[1777901198194,49.23,78949.98,0.0,0.97636,3e-05,2.02571]
[1777901201214,49.24,78952.16,0.0,0.97641,3e-05,2.02247]
[1777901203229,49.24,78950.3,0.0,0.97634,3e-05,2.02767]
[1777901206250,49.25,78951.82,0.0,0.97636,3e-05,2.02587]
[1777901209271,49.26,78950.59,0.0,0.9763,3e-05,2.03019]
[1777901211285,49.27,78952.9,0.0,0.97636,3e-05,2.0261]
[1777901216320,49.29,78953.22,0.0,0.97633,3e-05,2.02847]
[1777901219341,49.31,78951.14,0.0,0.97622,3e-05,2.03597]
[1777901220348,49.31,78949.44,0.0,0.97615,3e-05,2.04072]
[1777901223316,49.32,78948.99,0.0,0.97611,3e-05,2.04364]
[1777901227780,49.35,78949.05,0.0,0.97606,3e-05,2.04729]
[1777901227824,49.35,78949.05,0.0,0.97606,3e-05,2.04729]
[1777901227840,49.36,78949.02,0.0,0.97604,3e-05,2.04925]
[1777901232432,49.38,78950.66,0.0,0.97605,3e-05,2.04844]
[1777901237467,49.39,78949.57,0.0,0.97598,3e-05,2.05332]
[1777901240488,49.4,78947.63,0.0,0.9759,3e-05,2.05911]
[1777901245522,49.42,78948.91,0.0,0.97591,3e-05,2.0586]
[1777901250558,49.43,78947.2,0.0,0.97581,3e-05,2.06524]
[1777901255592,49.46,78947.57,0.0,0.97581,3e-05,2.06449]
[1777901260628,49.48,78947.01,0.0,0.97575,3e-05,2.0685]
[1777901262642,49.48,78948.43,0.0,0.97579,3e-05,2.06623]
[1777901265662,49.49,78952.83,0.0,0.97591,3e-05,2.05775]
[1777901266670,49.5,78954.89,0.0,0.97596,3e-05,2.05361]
[1777901268297,49.5,78955.8,0.0,0.97599,3e-05,2.05205]
[1777901270432,49.5,78956.47,0.0,0.97599,3e-05,2.05151]
[1777901270475,49.5,78956.47,0.0,0.97599,3e-05,2.05151]
[1777901270589,49.5,78956.47,0.0,0.97599,3e-05,2.05151]
[1777901270699,49.51,78955.77,0.0,0.97596,3e-05,2.05404]
[1777901275734,49.53,78954.43,0.0,0.97588,3e-05,2.0594]
[1777901280769,49.54,78954.98,0.0,0.97587,3e-05,2.06049]
[1777901281776,49.54,78956.19,0.0,0.9759,3e-05,2.05825]
[1777901283790,49.55,78953.23,0.0,0.97579,3e-05,2.0658]
[1777901284797,49.55,78951.78,0.0,0.97574,3e-05,2.06951]
[1777901285803,49.55,78950.26,0.0,0.97569,3e-05,2.07337]
[1777901288298,49.56,78950.55,0.0,0.97568,3e-05,2.0736]
[1777901294612,49.57,78950.98,0.0,0.97567,3e-05,2.07483]
[1777901294637,49.57,78950.98,0.0,0.97567,3e-05,2.07483]
[1777901294824,49.57,78950.98,0.0,0.97567,3e-05,2.07483]
[1777901294866,49.58,78950.93,0.0,0.97565,3e-05,2.07582]
[1777901302923,49.6,78951.06,0.0,0.97561,3e-05,2.07899]
[1777901303298,49.6,78951.06,0.0,0.97561,3e-05,2.07899]
[1777901306676,49.61,78950.37,0.0,0.97557,3e-05,2.08183]
[1777901306826,49.61,78950.37,0.0,0.97557,3e-05,2.08183]
[1777901306906,49.61,78950.37,0.0,0.97557,3e-05,2.08183]
[1777901306953,49.61,78950.54,0.0,0.97557,3e-05,2.08187]
[1777901307960,49.61,78952.91,0.0,0.97564,3e-05,2.07697]
[1777901311988,49.62,78952.16,0.0,0.97564,3e-05,2.07586]
[1777901312995,49.63,78950.5,0.0,0.97558,3e-05,2.08002]
[1777901318030,49.64,78950.24,0.0,0.97554,3e-05,2.08273]
[1777901320044,49.65,78948.92,0.0,0.97549,3e-05,2.08654]
[1777901325080,49.66,78948.88,0.0,0.97546,3e-05,2.0887]
[1777901328101,49.67,78947.88,0.0,0.97541,3e-05,2.09219]
[1777901333136,49.68,78947.38,0.0,0.97537,3e-05,2.09534]
[1777901338171,49.69,78947.18,0.0,0.97533,3e-05,2.09779]
[1777901341192,49.7,78948.34,0.0,0.97535,3e-05,2.09636]
[1777901346227,49.72,78948.89,0.0,0.97532,3e-05,2.09891]
[1777901350255,49.92,78947.89,0.0,0.97483,3e-05,2.1338]
[1777901353305,50.02,78948.1,0.0,0.97462,3e-05,2.14867]
[1777901359317,50.21,78949.32,0.0,0.97422,3e-05,2.17697]
[1777901360024,50.21,78949.32,0.0,0.97422,3e-05,2.17697]
[1777901360081,50.21,78949.32,0.0,0.97422,3e-05,2.17697]
[1777901360325,50.22,78949.22,0.0,0.9742,3e-05,2.1779]
[1777901364353,50.23,78950.16,0.0,0.97419,3e-05,2.17851]
[1777901368381,50.29,78951.44,0.0,0.97411,3e-05,2.18448]
[1777901372409,50.38,78955.91,0.0,0.9741,3e-05,2.18419]
[1777901373847,50.38,78955.91,0.0,0.9741,3e-05,2.18419]
[1777901373852,50.46,78957.05,0.0,0.97395,3e-05,2.19486]
[1777901374423,50.46,78963.85,0.0,0.97418,3e-05,2.17926]
[1777901375680,50.46,78963.85,0.0,0.97418,3e-05,2.17926]
[1777901375864,50.47,78962.09,0.0,0.9741,3e-05,2.18464]
[1777901376689,50.47,78962.09,0.0,0.9741,3e-05,2.18464]
[1777901376791,50.47,78960.77,0.0,0.97406,3e-05,2.18767]
[1777901378050,50.47,78960.77,0.0,0.97406,3e-05,2.18767]
[1777901378208,50.47,78960.77,0.0,0.97406,3e-05,2.18767]
[1777901378363,50.47,78960.77,0.0,0.97406,3e-05,2.18767]
[1777901378280,50.48,78958.74,0.0,0.97397,3e-05,2.19364]
[1777901380886,50.48,78958.1,0.0,0.97394,3e-05,2.19577]
[1777901381004,50.48,78958.1,0.0,0.97394,3e-05,2.19577]
[1777901381106,50.49,78959.8,0.0,0.97398,3e-05,2.19316]
[1777901382055,50.49,78959.8,0.0,0.97398,3e-05,2.19316]
[1777901382281,50.49,78959.8,0.0,0.97398,3e-05,2.19316]
[1777901382478,50.49,78956.84,0.0,0.97387,3e-05,2.20062]
[1777901384187,50.49,78956.84,0.0,0.97387,3e-05,2.20062]
[1777901389528,50.52,78956.1,0.0,0.97378,3e-05,2.20675]
[1777901394563,50.54,78955.83,0.0,0.97373,3e-05,2.21048]
[1777901399598,50.56,78954.97,0.0,0.97366,3e-05,2.21553]
[1777901400910,50.56,78953.84,0.0,0.9736,3e-05,2.21936]
[1777901401927,50.56,78953.84,0.0,0.9736,3e-05,2.21936]
[1777901402562,50.57,78953.4,0.0,0.97358,3e-05,2.22097]
[1777901403626,50.57,78951.46,0.0,0.97351,3e-05,2.22607]
[1777901404633,50.58,78948.27,0.0,0.97339,3e-05,2.23407]
[1777901406647,50.58,78954.55,0.0,0.97358,3e-05,2.22065]
[1777901407654,50.59,78950.53,0.0,0.97344,3e-05,2.23057]
[1777901408764,50.59,78947.36,0.0,0.97333,3e-05,2.23852]
[1777901409635,50.59,78947.36,0.0,0.97333,3e-05,2.23852]
[1777901409668,50.59,78944.8,0.0,0.97323,3e-05,2.24506]
[1777901411075,50.59,78944.8,0.0,0.97323,3e-05,2.24506]
[1777901411259,50.59,78944.8,0.0,0.97323,3e-05,2.24506]
[1777901411272,50.6,78939.72,0.0,0.97305,3e-05,2.25803]
[1777901411673,50.6,78939.72,0.0,0.97305,3e-05,2.25803]
[1777901412026,50.6,78939.72,0.0,0.97305,3e-05,2.25803]
[1777901412691,50.6,78941.85,0.0,0.97311,3e-05,2.25359]
[1777901417062,50.61,78941.81,0.0,0.97309,3e-05,2.2553]
[1777901417727,50.62,78943.74,0.0,0.97313,3e-05,2.25188]
[1777901418734,50.62,78950.12,0.0,0.97334,3e-05,2.23754]
[1777901420265,50.62,78950.12,0.0,0.97334,3e-05,2.23754]
[1777901420370,50.63,78952.89,0.0,0.97342,3e-05,2.23222]
[1777901420752,50.63,78962.15,0.0,0.97373,3e-05,2.2108]
[1777901421704,50.63,78962.15,0.0,0.97373,3e-05,2.2108]
[1777901421956,50.63,78962.15,0.0,0.97373,3e-05,2.2108]
[1777901422006,50.64,78965.05,0.0,0.97381,3e-05,2.20531]
[1777901422766,50.64,78963.84,0.0,0.97377,3e-05,2.2081]
[1777901425081,50.64,78963.82,0.0,0.97376,3e-05,2.20877]
[1777901425181,50.65,78962.69,0.0,0.9737,3e-05,2.21261]
[1777901426371,50.65,78960.09,0.0,0.97361,3e-05,2.21922]
[1777901426882,50.65,78960.09,0.0,0.97361,3e-05,2.21922]
[1777901426979,50.66,78957.84,0.0,0.97352,3e-05,2.22502]
[1777901427897,50.66,78957.84,0.0,0.97352,3e-05,2.22502]
[1777901428808,50.66,78955.37,0.0,0.97343,3e-05,2.23133]
[1777901430824,50.67,78951.87,0.0,0.9733,3e-05,2.24063]
[1777901432291,50.67,78949.45,0.0,0.97325,3e-05,2.24266]
[1777901434851,50.68,78953.75,0.0,0.97338,3e-05,2.23378]
[1777901435858,50.68,78956.29,0.0,0.97346,3e-05,2.22844]
[1777901436865,50.69,78957.38,0.0,0.97349,3e-05,2.22649]
[1777901437872,50.69,78954.46,0.0,0.97338,3e-05,2.23383]
[1777901438879,50.69,78953.12,0.0,0.97333,3e-05,2.23753]
[1777901441900,50.7,78950.73,0.0,0.97324,3e-05,2.24399]
[1777901442907,50.71,78952.24,0.0,0.97327,3e-05,2.24159]
[1777901444922,50.71,78951.29,0.0,0.97322,3e-05,2.2449]
[1777901447943,50.78,78953.35,0.0,0.97313,3e-05,2.25137]
[1777901448950,50.82,78952.19,0.0,0.97302,3e-05,2.25936]
[1777901450116,50.85,78948.66,0.0,0.97282,3e-05,2.27276]
[1777901451972,50.85,78949.72,0.0,0.97285,3e-05,2.27127]
[1777901454993,50.86,78946.98,0.0,0.97273,3e-05,2.27918]
[1777901456000,50.87,78944.41,0.0,0.97264,3e-05,2.28571]
[1777901459021,50.87,78943.34,0.0,0.97258,3e-05,2.28965]
[1777901461293,50.88,78946.47,0.0,0.97267,3e-05,2.28323]
[1777901462447,50.88,78946.47,0.0,0.97267,3e-05,2.28323]
[1777901462070,50.88,78953.46,0.0,0.9729,3e-05,2.26734]
[1777901462842,50.88,78953.46,0.0,0.9729,3e-05,2.26734]
[1777901463092,50.88,78953.46,0.0,0.9729,3e-05,2.26734]
[1777901463213,50.88,78953.46,0.0,0.9729,3e-05,2.26734]
[1777901463269,50.89,78978.49,0.0,0.97373,3e-05,2.2099]
[1777901464060,50.92,78981.37,0.0,0.97374,3e-05,2.20925]
[1777901465067,50.96,78984.91,0.0,0.97378,3e-05,2.20708]
[1777901466023,50.96,78984.91,0.0,0.97378,3e-05,2.20708]
[1777901466074,51.0,78987.47,0.0,0.97378,3e-05,2.20718]
[1777901467357,51.0,78987.47,0.0,0.97378,3e-05,2.20718]
[1777901467385,51.03,78991.57,0.0,0.97383,3e-05,2.20375]
[1777901467580,51.03,78991.57,0.0,0.97383,3e-05,2.20375]
[1777901468101,51.03,78991.57,0.0,0.97383,3e-05,2.20375]
[1777901468337,51.03,78991.57,0.0,0.97383,3e-05,2.20375]
[1777901468352,51.03,78991.57,0.0,0.97383,3e-05,2.20375]
[1777901468391,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901468463,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901468566,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901468593,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901468728,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901469162,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901469340,51.07,79003.46,0.0,0.97413,3e-05,2.18268]
[1777901469345,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901469560,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901469595,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470116,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470269,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470310,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470339,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470404,51.11,79005.28,0.0,0.9741,3e-05,2.18485]
[1777901470435,51.15,79002.48,0.0,0.97392,3e-05,2.19744]
[1777901470498,51.15,79002.48,0.0,0.97392,3e-05,2.19744]
[1777901470594,51.15,79002.48,0.0,0.97392,3e-05,2.19744]
[1777901470811,51.15,79002.48,0.0,0.97392,3e-05,2.19744]
[1777901471133,51.15,79002.48,0.0,0.97392,3e-05,2.19744]
[1777901471226,51.19,79005.82,0.0,0.97394,3e-05,2.19589]
[1777901471525,51.19,79005.82,0.0,0.97394,3e-05,2.19589]
[1777901471595,51.19,79005.82,0.0,0.97394,3e-05,2.19589]
[1777901471932,51.19,79005.82,0.0,0.97394,3e-05,2.19589]
[1777901472189,51.19,79005.82,0.0,0.97394,3e-05,2.19589]
[1777901472289,51.22,79002.74,0.0,0.97376,3e-05,2.20893]
[1777901473123,51.26,78993.71,0.0,0.97338,3e-05,2.23541]
[1777901474426,51.26,78993.71,0.0,0.97338,3e-05,2.23541]
[1777901474130,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901474603,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901474694,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901474956,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475080,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475123,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475214,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475229,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475355,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475400,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475456,51.26,78982.63,0.0,0.973,3e-05,2.26149]
[1777901475385,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901475604,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476032,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476175,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476346,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476415,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476436,51.27,78972.66,0.0,0.97266,3e-05,2.28515]
[1777901476431,51.27,78967.31,0.0,0.97247,3e-05,2.29811]
[1777901476535,51.27,78967.31,0.0,0.97247,3e-05,2.29811]
[1777901476568,51.27,78967.31,0.0,0.97247,3e-05,2.29811]
[1777901476597,51.27,78967.31,0.0,0.97247,3e-05,2.29811]
[1777901479165,51.28,78955.41,0.0,0.97204,3e-05,2.32738]
[1777901480172,51.28,78948.55,0.0,0.9718,3e-05,2.34402]
[1777901484199,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901484635,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901484686,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901484836,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901484839,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901484886,51.29,78945.36,0.0,0.97167,3e-05,2.35303]
[1777901485506,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901485595,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901485633,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901485847,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901485973,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901486082,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901486293,51.29,78944.73,0.0,0.97164,3e-05,2.35488]
[1777901486378,51.29,78948.13,0.0,0.97175,3e-05,2.34713]
[1777901486548,51.29,78948.13,0.0,0.97175,3e-05,2.34713]
[1777901486595,51.29,78948.13,0.0,0.97175,3e-05,2.34713]
[1777901486684,51.29,78948.13,0.0,0.97175,3e-05,2.34713]
[1777901486809,51.29,78948.13,0.0,0.97175,3e-05,2.34713]
[1777901487221,51.3,78955.13,0.0,0.97199,3e-05,2.33088]
[1777901487611,51.3,78955.13,0.0,0.97199,3e-05,2.33088]
[1777901488228,51.3,78958.58,0.0,0.9721,3e-05,2.32311]
[1777901488742,51.3,78958.58,0.0,0.9721,3e-05,2.32311]
[1777901488817,51.3,78958.58,0.0,0.9721,3e-05,2.32311]
[1777901488833,51.3,78958.58,0.0,0.9721,3e-05,2.32311]
[1777901488964,51.3,78958.58,0.0,0.9721,3e-05,2.32311]
[1777901489236,51.3,78956.41,0.0,0.97202,3e-05,2.32863]
[1777901489579,51.3,78956.41,0.0,0.97202,3e-05,2.32863]
[1777901489743,51.3,78956.41,0.0,0.97202,3e-05,2.32863]
[1777901489839,51.3,78956.41,0.0,0.97202,3e-05,2.32863]
[1777901489842,51.3,78956.41,0.0,0.97202,3e-05,2.32863]
[1777901490242,51.3,78954.9,0.0,0.97197,3e-05,2.33258]
[1777901491249,51.3,78951.53,0.0,0.9719,3e-05,2.33608]
[1777901493263,51.31,78948.34,0.0,0.97178,3e-05,2.34437]
[1777901497293,51.32,78951.73,0.0,0.97187,3e-05,2.33774]
[1777901497855,51.32,78951.73,0.0,0.97187,3e-05,2.33774]
[1777901497912,51.32,78951.73,0.0,0.97187,3e-05,2.33774]
[1777901498011,51.32,78951.73,0.0,0.97187,3e-05,2.33774]
[1777901498092,51.32,78951.73,0.0,0.97187,3e-05,2.33774]
[1777901498297,51.32,78954.91,0.0,0.97198,3e-05,2.33058]
[1777901499305,51.32,78957.77,0.0,0.97207,3e-05,2.3242]
[1777901501319,51.33,78960.24,0.0,0.97215,3e-05,2.31916]
[1777901502627,51.33,78959.94,0.0,0.97213,3e-05,2.32026]
[1777901502650,51.33,78959.94,0.0,0.97213,3e-05,2.32026]
[1777901502744,51.33,78959.94,0.0,0.97213,3e-05,2.32026]
[1777901502797,51.33,78959.94,0.0,0.97213,3e-05,2.32026]
[1777901502835,51.33,78959.94,0.0,0.97213,3e-05,2.32026]
[1777901503333,51.33,78959.06,0.0,0.97209,3e-05,2.32273]
[1777901506995,51.34,78959.55,0.0,0.97209,3e-05,2.32273]
[1777901507031,51.34,78959.55,0.0,0.97209,3e-05,2.32273]
[1777901507080,51.34,78959.55,0.0,0.97209,3e-05,2.32273]
[1777901507182,51.34,78959.55,0.0,0.97209,3e-05,2.32273]
[1777901507340,51.34,78959.55,0.0,0.97209,3e-05,2.32273]
[1777901507374,51.34,78959.74,0.0,0.9721,3e-05,2.32267]
[1777901510396,51.35,78963.81,0.0,0.97222,3e-05,2.31387]
[1777901512393,51.35,78963.39,0.0,0.9722,3e-05,2.31526]
[1777901512445,51.35,78963.39,0.0,0.9722,3e-05,2.31526]
[1777901512537,51.35,78963.39,0.0,0.9722,3e-05,2.31526]
[1777901512494,51.35,78962.3,0.0,0.97216,3e-05,2.31822]
[1777901512852,51.35,78962.3,0.0,0.97216,3e-05,2.31822]
[1777901513418,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901513598,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901513717,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901513826,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901513969,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901514038,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901514059,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901514078,51.35,78977.44,0.0,0.97267,3e-05,2.28318]
[1777901514424,51.36,78988.48,0.0,0.97304,3e-05,2.25804]
[1777901515431,51.36,78988.22,0.0,0.97302,3e-05,2.25913]
[1777901517445,51.37,78990.97,0.0,0.9731,3e-05,2.25377]
[1777901518452,51.37,78995.89,0.0,0.97325,3e-05,2.24295]
[1777901519459,51.37,78998.87,0.0,0.97335,3e-05,2.23663]
[1777901521473,51.38,78985.65,0.0,0.97289,3e-05,2.26812]
[1777901522480,51.38,78983.34,0.0,0.97281,3e-05,2.27395]
[1777901523487,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901523937,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901523977,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524024,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524100,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524218,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524247,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524255,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524327,51.38,78981.2,0.0,0.97273,3e-05,2.27938]
[1777901524494,51.39,78981.24,0.0,0.97272,3e-05,2.27975]
[1777901525501,51.39,78978.01,0.0,0.97261,3e-05,2.28772]
[1777901526508,51.42,78964.35,0.0,0.97208,3e-05,2.32411]
[1777901527515,51.42,78960.8,0.0,0.97195,3e-05,2.33286]
[1777901528522,51.42,78966.36,0.0,0.97213,3e-05,2.32013]
[1777901529712,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901529724,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901529753,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901529828,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530031,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530077,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530190,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530334,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530392,51.42,78967.03,0.0,0.97215,3e-05,2.31894]
[1777901530536,51.43,78965.5,0.0,0.97209,3e-05,2.32293]
[1777901530884,51.43,78965.5,0.0,0.97209,3e-05,2.32293]
[1777901530989,51.43,78965.5,0.0,0.97209,3e-05,2.32293]
[1777901531075,51.43,78965.5,0.0,0.97209,3e-05,2.32293]
[1777901531233,51.43,78965.5,0.0,0.97209,3e-05,2.32293]
[1777901531543,51.43,78964.86,0.0,0.97207,3e-05,2.32482]
[1777901532183,51.43,78964.86,0.0,0.97207,3e-05,2.32482]
[1777901532300,51.43,78964.86,0.0,0.97207,3e-05,2.32482]
[1777901532330,51.43,78964.86,0.0,0.97207,3e-05,2.32482]
[1777901532531,51.43,78964.86,0.0,0.97207,3e-05,2.32482]
[1777901532549,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901532585,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901532636,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901532825,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901533194,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901533540,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901533562,51.43,78965.53,0.0,0.97208,3e-05,2.32362]
[1777901533557,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901533575,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901533672,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901533891,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901533938,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901534081,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901534161,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901534220,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901534330,51.43,78965.94,0.0,0.97209,3e-05,2.32303]
[1777901534564,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901534608,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901534845,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535074,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535163,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535181,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535316,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535507,51.44,78963.16,0.0,0.97199,3e-05,2.32996]
[1777901535571,51.44,78961.93,0.0,0.97194,3e-05,2.33323]
[1777901536578,51.44,78960.05,0.0,0.97187,3e-05,2.33803]
[1777901538078,51.44,78960.05,0.0,0.97187,3e-05,2.33803]
[1777901541079,51.45,78960.35,0.0,0.97187,3e-05,2.33837]
[1777901541613,51.45,78957.91,0.0,0.97177,3e-05,2.34485]
[1777901542620,51.45,78956.55,0.0,0.97172,3e-05,2.34841]
[1777901543627,51.45,78957.95,0.0,0.97177,3e-05,2.34543]
[1777901544634,51.46,78955.12,0.0,0.97166,3e-05,2.35248]
[1777901545640,51.46,78951.71,0.0,0.97154,3e-05,2.36092]
[1777901546648,51.46,78955.61,0.0,0.97167,3e-05,2.35196]
[1777901547655,51.46,78957.84,0.0,0.97174,3e-05,2.347]
[1777901552690,51.47,78955.64,0.0,0.9717,3e-05,2.34903]
[1777901557725,51.48,78951.33,0.0,0.97152,3e-05,2.36093]
[1777901558733,51.48,78949.62,0.0,0.97146,3e-05,2.36531]
[1777901561754,51.49,78952.3,0.0,0.97154,3e-05,2.35985]
[1777901564775,51.5,78954.22,0.0,0.97159,3e-05,2.35623]
[1777901565782,51.5,78961.24,0.0,0.97183,3e-05,2.33992]
[1777901566789,51.5,78965.32,0.0,0.97197,3e-05,2.33064]
[1777901569809,51.51,78959.78,0.0,0.97176,3e-05,2.34482]
[1777901570820,51.51,78958.16,0.0,0.9717,3e-05,2.34899]
[1777901572082,51.51,78958.16,0.0,0.9717,3e-05,2.34899]
[1777901572168,51.51,78958.16,0.0,0.9717,3e-05,2.34899]
[1777901572215,51.51,78958.16,0.0,0.9717,3e-05,2.34899]
[1777901572317,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901572919,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901572944,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901572976,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901573087,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901573226,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901573579,51.51,78955.19,0.0,0.97159,3e-05,2.35669]
[1777901573271,51.51,78957.82,0.0,0.97167,3e-05,2.35078]
[1777901573841,51.51,78962.97,0.0,0.97185,3e-05,2.33859]
[1777901574850,51.52,78973.4,0.0,0.97221,3e-05,2.3144]
[1777901576508,51.52,78983.54,0.0,0.97254,3e-05,2.29154]
[1777901577069,51.52,78983.54,0.0,0.97254,3e-05,2.29154]
[1777901577171,51.53,78998.59,0.0,0.97304,3e-05,2.25721]
[1777901577870,51.53,79003.38,0.0,0.9732,3e-05,2.24621]
[1777901578877,51.53,79001.44,0.0,0.97313,3e-05,2.25116]
[1777901581792,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901581827,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901581918,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901582033,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901582157,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901582186,51.53,79001.81,0.0,0.97312,3e-05,2.25129]
[1777901582196,51.54,79000.59,0.0,0.97307,3e-05,2.25507]
[1777901582852,51.54,79000.59,0.0,0.97307,3e-05,2.25507]
[1777901583471,51.54,79000.59,0.0,0.97307,3e-05,2.25507]
[1777901583509,51.54,78989.13,0.0,0.97268,3e-05,2.28196]
[1777901583941,51.54,78989.13,0.0,0.97268,3e-05,2.28196]
[1777901584338,51.54,78989.13,0.0,0.97268,3e-05,2.28196]
[1777901584399,51.55,78986.21,0.0,0.97257,3e-05,2.28917]
[1777901585704,51.55,78986.69,0.0,0.97259,3e-05,2.28805]
[1777901586244,51.55,78986.69,0.0,0.97259,3e-05,2.28805]
[1777901586256,51.55,78992.94,0.0,0.97279,3e-05,2.27446]
[1777901586933,51.55,79001.12,0.0,0.97306,3e-05,2.2556]
[1777901587940,51.55,78998.95,0.0,0.97298,3e-05,2.26104]
[1777901588947,51.56,79000.27,0.0,0.97302,3e-05,2.25849]
[1777901589954,51.56,78997.8,0.0,0.97293,3e-05,2.26465]
[1777901590961,51.56,78993.73,0.0,0.97279,3e-05,2.27453]
[1777901592506,51.56,78993.73,0.0,0.97279,3e-05,2.27453]
[1777901592574,51.57,78992.65,0.0,0.97274,3e-05,2.27795]
[1777901593524,51.57,78988.67,0.0,0.9726,3e-05,2.28762]
[1777901593982,51.57,78982.14,0.0,0.97238,3e-05,2.30282]
[1777901595399,51.57,78982.14,0.0,0.97238,3e-05,2.30282]
[1777901595430,51.58,78980.96,0.0,0.97232,3e-05,2.30641]
[1777901595996,51.58,78989.53,0.0,0.97261,3e-05,2.28647]
[1777901597003,51.58,78995.82,0.0,0.97282,3e-05,2.27231]
[1777901598010,51.58,78993.26,0.0,0.97273,3e-05,2.27866]
[1777901599017,51.58,78994.53,0.0,0.97276,3e-05,2.27619]
[1777901600024,51.59,79001.01,0.0,0.97297,3e-05,2.26169]
[1777901601135,51.59,79001.01,0.0,0.97297,3e-05,2.26169]
[1777901601144,51.59,79004.05,0.0,0.97307,3e-05,2.25516]
[1777901602038,51.59,79009.19,0.0,0.97323,3e-05,2.24385]
[1777901602823,51.59,79009.19,0.0,0.97323,3e-05,2.24385]
[1777901603170,51.6,79000.84,0.0,0.97294,3e-05,2.26401]
[1777901604052,51.6,78992.29,0.0,0.97265,3e-05,2.28375]
[1777901606566,51.61,78992.91,0.0,0.97266,3e-05,2.28367]
[1777901607073,51.61,78991.4,0.0,0.9726,3e-05,2.28717]
[1777901610947,51.62,78992.0,0.0,0.97261,3e-05,2.28709]
[1777901611103,51.62,78987.94,0.0,0.97252,3e-05,2.29215]
[1777901612109,51.62,78985.36,0.0,0.97242,3e-05,2.29858]
[1777901613249,51.62,78985.36,0.0,0.97242,3e-05,2.29858]
[1777901613738,51.63,78985.5,0.0,0.97242,3e-05,2.2991]
[1777901615420,51.63,78986.29,0.0,0.97244,3e-05,2.29726]
[1777901615498,51.63,78983.53,0.0,0.97234,3e-05,2.30452]
[1777901617145,51.64,78988.46,0.0,0.97249,3e-05,2.29387]
[1777901618151,51.64,78989.33,0.0,0.97252,3e-05,2.29227]
[1777901619372,51.64,78989.33,0.0,0.97252,3e-05,2.29227]
[1777901619438,51.64,78995.29,0.0,0.97271,3e-05,2.27889]
[1777901620166,51.65,79002.76,0.0,0.97295,3e-05,2.26212]
[1777901621173,51.65,79006.62,0.0,0.97308,3e-05,2.25373]
[1777901623187,51.65,79008.86,0.0,0.97314,3e-05,2.24958]
[1777901624194,51.65,79013.2,0.0,0.97328,3e-05,2.23966]
[1777901625200,51.66,79017.55,0.0,0.97341,3e-05,2.23075]
[1777901626216,51.66,79021.76,0.0,0.97355,3e-05,2.22119]
[1777901627219,51.67,79023.6,0.0,0.97359,3e-05,2.21809]
[1777901629233,51.67,79025.57,0.0,0.97364,3e-05,2.21472]
[1777901634269,51.69,79025.51,0.0,0.9736,3e-05,2.21761]
[1777901635276,51.69,79023.64,0.0,0.97353,3e-05,2.22239]
[1777901636850,51.7,79023.5,0.0,0.97352,3e-05,2.22324]
[1777901637290,51.7,79012.11,0.0,0.97314,3e-05,2.24972]
[1777901638296,51.7,78992.17,0.0,0.97246,3e-05,2.29617]
[1777901639303,51.71,78991.79,0.0,0.97244,3e-05,2.29747]
[1777901641318,51.71,78989.34,0.0,0.97235,3e-05,2.304]
[1777901642935,51.71,78990.14,0.0,0.97237,3e-05,2.30254]
[1777901643428,51.71,78990.14,0.0,0.97237,3e-05,2.30254]
[1777901644339,51.72,78994.66,0.0,0.97251,3e-05,2.29286]
[1777901645346,51.72,78998.37,0.0,0.97263,3e-05,2.28469]
[1777901645911,51.72,78998.37,0.0,0.97263,3e-05,2.28469]
[1777901646353,51.73,79000.73,0.0,0.9727,3e-05,2.27967]
[1777901647360,51.73,79004.36,0.0,0.97282,3e-05,2.27174]
[1777901648366,51.73,79008.04,0.0,0.97293,3e-05,2.26374]
[1777901649038,51.73,79008.04,0.0,0.97293,3e-05,2.26374]
[1777901649913,51.73,79007.79,0.0,0.97292,3e-05,2.26478]
[1777901650381,51.74,79006.0,0.0,0.97285,3e-05,2.26936]
[1777901655493,51.75,79005.29,0.0,0.9728,3e-05,2.27283]
[1777901656326,51.75,79005.51,0.0,0.9728,3e-05,2.27277]
[1777901656423,51.75,79004.67,0.0,0.97277,3e-05,2.27515]
[1777901657429,51.76,79008.81,0.0,0.9729,3e-05,2.26608]
[1777901658437,51.76,79014.43,0.0,0.97308,3e-05,2.25365]
[1777901659444,51.76,79013.4,0.0,0.97304,3e-05,2.25649]
[1777901662465,51.77,79012.52,0.0,0.97299,3e-05,2.25993]
[1777901667500,51.79,79012.52,0.0,0.97296,3e-05,2.26227]
[1777901668507,51.79,79014.39,0.0,0.97301,3e-05,2.25845]
[1777901672535,51.8,79013.39,0.0,0.973,3e-05,2.25787]
[1777901673542,51.8,79014.28,0.0,0.97303,3e-05,2.2563]
[1777901675556,51.81,79015.36,0.0,0.97305,3e-05,2.25478]
[1777901676563,51.81,79014.1,0.0,0.973,3e-05,2.25814]
[1777901677570,51.82,79013.27,0.0,0.97297,3e-05,2.26052]
[1777901679377,51.82,79013.22,0.0,0.97296,3e-05,2.2611]
[1777901679584,51.82,79003.05,0.0,0.97261,3e-05,2.28496]
[1777901680591,51.82,78992.95,0.0,0.97226,3e-05,2.3088]
[1777901681263,51.82,78992.95,0.0,0.97226,3e-05,2.3088]
[1777901681601,51.83,78983.25,0.0,0.97193,3e-05,2.33184]
[1777901682323,51.83,78983.25,0.0,0.97193,3e-05,2.33184]
[1777901682607,51.83,78978.79,0.0,0.97177,3e-05,2.34266]
[1777901683632,51.83,78978.79,0.0,0.97177,3e-05,2.34266]
[1777901683685,51.83,78978.79,0.0,0.97177,3e-05,2.34266]
[1777901684611,51.83,78978.96,0.0,0.97177,3e-05,2.34259]
[1777901684622,51.83,78980.45,0.0,0.97182,3e-05,2.33941]
[1777901685924,51.83,78980.65,0.0,0.97182,3e-05,2.33928]
[1777901688650,51.84,78982.41,0.0,0.97186,3e-05,2.33616]
[1777901689579,51.84,78982.41,0.0,0.97186,3e-05,2.33616]
[1777901690664,51.85,78980.55,0.0,0.97179,3e-05,2.3412]
[1777901691673,51.85,78979.13,0.0,0.97174,3e-05,2.34488]
[1777901692246,51.85,78979.13,0.0,0.97174,3e-05,2.34488]
[1777901692680,51.85,78980.52,0.0,0.97178,3e-05,2.34194]
[1777901693687,51.85,78981.63,0.0,0.97181,3e-05,2.33966]
[1777901694694,51.85,78987.11,0.0,0.972,3e-05,2.32716]
[1777901695721,51.86,78988.85,0.0,0.97205,3e-05,2.32345]
[1777901698722,51.86,78989.75,0.0,0.97207,3e-05,2.32244]
[1777901699729,51.86,78994.91,0.0,0.97224,3e-05,2.31077]
[1777901700736,51.87,78998.79,0.0,0.97236,3e-05,2.30214]
[1777901701211,51.87,78998.79,0.0,0.97236,3e-05,2.30214]
[1777901701743,51.87,79007.3,0.0,0.97264,3e-05,2.28286]
[1777901702750,51.87,79010.52,0.0,0.97275,3e-05,2.27587]
[1777901703757,51.87,79014.19,0.0,0.97286,3e-05,2.26788]
[1777901707785,51.89,79011.49,0.0,0.97275,3e-05,2.27589]
[1777901708792,51.89,79013.28,0.0,0.9728,3e-05,2.27221]
[1777901710440,51.89,79011.12,0.0,0.97271,3e-05,2.27805]
[1777901711736,51.9,79013.41,0.0,0.97278,3e-05,2.27323]
[1777901712820,51.9,79014.46,0.0,0.97281,3e-05,2.27126]
[1777901716848,51.91,79016.1,0.0,0.97284,3e-05,2.26927]
[1777901718862,51.92,79011.83,0.0,0.97269,3e-05,2.27997]
[1777901720231,51.92,79011.83,0.0,0.97269,3e-05,2.27997]
[1777901720249,51.92,79009.76,0.0,0.97261,3e-05,2.28516]
[1777901720876,51.92,79005.44,0.0,0.97246,3e-05,2.29556]
[1777901721882,51.92,79000.28,0.0,0.97228,3e-05,2.30791]
[1777901722890,51.93,78997.33,0.0,0.97217,3e-05,2.31515]
[1777901723896,51.93,78996.27,0.0,0.97213,3e-05,2.31799]
[1777901725911,51.93,78994.24,0.0,0.97205,3e-05,2.32345]
[1777901726918,51.94,78998.73,0.0,0.9722,3e-05,2.31336]
[1777901727925,51.94,78995.27,0.0,0.97208,3e-05,2.32178]
[1777901729939,51.94,79000.0,0.0,0.97223,3e-05,2.31149]
[1777901730946,51.94,79005.31,0.0,0.9724,3e-05,2.29956]
[1777901732781,51.95,79008.16,0.0,0.97254,3e-05,2.28896]
[1777901733206,51.95,79008.16,0.0,0.97254,3e-05,2.28896]
[1777901733260,51.95,79009.95,0.0,0.9726,3e-05,2.28483]
[1777901735773,51.95,79009.29,0.0,0.97257,3e-05,2.28677]
[1777901735022,51.95,79047.63,0.0,0.97383,3e-05,2.20005]
[1777901736032,51.95,79047.63,0.0,0.97383,3e-05,2.20005]
[1777901736589,51.95,79047.63,0.0,0.97383,3e-05,2.20005]
[1777901736687,51.95,79098.23,0.0,0.97542,3e-05,2.08861]
[1777901737030,51.95,79106.1,0.0,0.97566,3e-05,2.0717]
[1777901738452,51.95,79106.1,0.0,0.97566,3e-05,2.0717]
[1777901738712,51.95,79106.1,0.0,0.97566,3e-05,2.0717]
[1777901738719,52.01,79099.97,0.0,0.97536,3e-05,2.09309]
[1777901739044,52.01,79092.85,0.0,0.97514,3e-05,2.10848]
[1777901741057,52.02,79085.63,0.0,0.9749,3e-05,2.12557]
[1777901742065,52.02,79076.98,0.0,0.97462,3e-05,2.14516]
[1777901743195,52.02,79076.98,0.0,0.97462,3e-05,2.14516]
[1777901743314,52.02,79076.98,0.0,0.97462,3e-05,2.14516]
[1777901743336,52.02,79076.98,0.0,0.97462,3e-05,2.14516]
[1777901743381,52.06,79067.52,0.0,0.97423,3e-05,2.17254]
[1777901744080,52.06,79060.77,0.0,0.97401,3e-05,2.18753]
[1777901746094,52.13,79057.24,0.0,0.97374,3e-05,2.20639]
[1777901748794,52.16,79057.17,0.0,0.97367,3e-05,2.21175]
[1777901748799,52.16,79057.17,0.0,0.97367,3e-05,2.21175]
[1777901748834,52.17,79057.32,0.0,0.97366,3e-05,2.21193]
[1777901748857,52.17,79057.32,0.0,0.97366,3e-05,2.21193]
[1777901748868,52.17,79057.32,0.0,0.97366,3e-05,2.21193]
[1777901749089,52.17,79057.32,0.0,0.97366,3e-05,2.21193]
[1777901752136,52.18,79060.26,0.0,0.97373,3e-05,2.20741]
[1777901754150,52.19,79055.26,0.0,0.97355,3e-05,2.21964]
[1777901759185,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760180,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760299,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760349,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760409,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760597,52.23,79058.35,0.0,0.97355,3e-05,2.21985]
[1777901760612,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901760836,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901760892,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901761069,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901761090,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901761346,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901761746,52.24,79059.22,0.0,0.97357,3e-05,2.21888]
[1777901761812,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762063,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762087,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762257,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762333,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762340,52.27,79052.86,0.0,0.97329,3e-05,2.23812]
[1777901762423,52.27,79040.84,0.0,0.97289,3e-05,2.2658]
[1777901763213,52.27,79043.9,0.0,0.97299,3e-05,2.25885]
[1777901764529,52.27,79043.9,0.0,0.97299,3e-05,2.25885]
[1777901764596,52.27,79043.9,0.0,0.97299,3e-05,2.25885]
[1777901764647,52.27,79043.9,0.0,0.97299,3e-05,2.25885]
[1777901764728,52.28,79043.87,0.0,0.97298,3e-05,2.25977]
[1777901764862,52.28,79043.87,0.0,0.97298,3e-05,2.25977]
[1777901765376,52.28,79054.88,0.0,0.97333,3e-05,2.2353]
[1777901765940,52.28,79054.88,0.0,0.97333,3e-05,2.2353]
[1777901766101,52.28,79054.88,0.0,0.97333,3e-05,2.2353]
[1777901766237,52.28,79072.61,0.0,0.9739,3e-05,2.19564]
[1777901766842,52.28,79072.61,0.0,0.9739,3e-05,2.19564]
[1777901767099,52.28,79072.61,0.0,0.9739,3e-05,2.19564]
[1777901767646,52.28,79072.61,0.0,0.9739,3e-05,2.19564]
[1777901767802,52.28,79072.61,0.0,0.9739,3e-05,2.19564]
[1777901767703,52.29,79075.52,0.0,0.97398,3e-05,2.19018]
[1777901768251,52.29,79071.51,0.0,0.97385,3e-05,2.19908]
[1777901769258,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901769891,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901769925,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901769997,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770083,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770127,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770225,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770327,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770353,52.29,79069.0,0.0,0.97376,3e-05,2.20521]
[1777901770841,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771095,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771176,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771257,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771331,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771366,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771383,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771586,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771645,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771808,52.3,79068.89,0.0,0.97375,3e-05,2.2065]
[1777901771697,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901771850,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901771903,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772031,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772090,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772369,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772424,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772508,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772586,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772655,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772753,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772771,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772844,52.3,79072.54,0.0,0.97386,3e-05,2.19889]
[1777901772837,52.31,79075.2,0.0,0.97393,3e-05,2.19351]
[1777901772943,52.31,79075.2,0.0,0.97393,3e-05,2.19351]
[1777901773024,52.31,79075.2,0.0,0.97393,3e-05,2.19351]
[1777901774421,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774585,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774603,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774673,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774763,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774833,52.31,79075.88,0.0,0.97396,3e-05,2.192]
[1777901774834,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901774871,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775078,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775205,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775403,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775459,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775585,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775707,52.31,79080.19,0.0,0.97408,3e-05,2.18353]
[1777901775799,52.32,79084.28,0.0,0.9742,3e-05,2.17505]
[1777901777480,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777570,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777586,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777661,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777736,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777835,52.32,79084.53,0.0,0.97421,3e-05,2.17449]
[1777901777800,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901777874,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901777999,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778066,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778074,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778084,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778200,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778436,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778646,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778664,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778832,52.32,79081.83,0.0,0.97411,3e-05,2.18114]
[1777901778805,52.32,79081.74,0.0,0.9741,3e-05,2.18189]
[1777901778893,52.32,79081.74,0.0,0.9741,3e-05,2.18189]
[1777901780838,52.33,79080.74,0.0,0.97406,3e-05,2.18466]
[1777901781082,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781151,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781266,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781330,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781372,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781520,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901781584,52.33,79081.75,0.0,0.97409,3e-05,2.18297]
[1777901782351,52.33,79084.95,0.0,0.97418,3e-05,2.17656]
[1777901783356,52.34,79090.48,0.0,0.97434,3e-05,2.16495]
[1777901784362,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785129,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785176,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785305,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785331,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785379,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785725,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785795,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785807,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785833,52.34,79086.18,0.0,0.9742,3e-05,2.17499]
[1777901785853,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901785941,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786070,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786076,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786130,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786185,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786202,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786335,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786400,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786427,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786510,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786546,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786566,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786582,52.35,79082.77,0.0,0.97408,3e-05,2.18308]
[1777901786637,52.35,79086.24,0.0,0.97419,3e-05,2.17597]
[1777901791909,52.37,79089.0,0.0,0.97429,3e-05,2.16802]
[1777901791961,52.37,79089.0,0.0,0.97429,3e-05,2.16802]
[1777901792026,52.37,79089.0,0.0,0.97429,3e-05,2.16802]
[1777901792076,52.37,79089.0,0.0,0.97429,3e-05,2.16802]
[1777901792102,52.37,79089.0,0.0,0.97429,3e-05,2.16802]
[1777901792419,52.37,79088.01,0.0,0.97425,3e-05,2.17076]
[1777901793425,52.37,79084.26,0.0,0.97412,3e-05,2.17959]
[1777901794433,52.38,79082.35,0.0,0.97405,3e-05,2.18435]
[1777901795440,52.38,79080.44,0.0,0.97398,3e-05,2.18911]
[1777901796801,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901796987,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797035,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797085,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797097,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797329,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797359,52.38,79077.78,0.0,0.97389,3e-05,2.19554]
[1777901797453,52.39,79074.81,0.0,0.97379,3e-05,2.20265]
[1777901798461,52.39,79062.57,0.0,0.97339,3e-05,2.2305]
[1777901799469,52.39,79056.57,0.0,0.97319,3e-05,2.24446]
[1777901801627,52.4,79058.39,0.0,0.97324,3e-05,2.2408]
[1777901801679,52.4,79058.39,0.0,0.97324,3e-05,2.2408]
[1777901801734,52.4,79058.39,0.0,0.97324,3e-05,2.2408]
[1777901801827,52.4,79058.39,0.0,0.97324,3e-05,2.2408]
[1777901801768,52.4,79059.16,0.0,0.97326,3e-05,2.23951]
[1777901801989,52.4,79059.16,0.0,0.97326,3e-05,2.23951]
[1777901806518,52.41,79061.68,0.0,0.97331,3e-05,2.23608]
[1777901807943,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901807970,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808074,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808085,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808329,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808444,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808705,52.42,79063.2,0.0,0.97335,3e-05,2.23311]
[1777901808789,52.42,79065.72,0.0,0.97343,3e-05,2.22792]
[1777901808956,52.42,79065.72,0.0,0.97343,3e-05,2.22792]
[1777901809097,52.42,79065.72,0.0,0.97343,3e-05,2.22792]
[1777901809540,52.42,79079.41,0.0,0.97386,3e-05,2.19786]
[1777901810328,52.42,79079.41,0.0,0.97386,3e-05,2.19786]
[1777901810373,52.42,79079.41,0.0,0.97386,3e-05,2.19786]
[1777901810512,52.42,79079.41,0.0,0.97386,3e-05,2.19786]
[1777901810617,52.42,79079.41,0.0,0.97386,3e-05,2.19786]
[1777901810719,52.43,79096.07,0.0,0.97438,3e-05,2.16164]
[1777901811382,52.43,79096.07,0.0,0.97438,3e-05,2.16164]
[1777901811454,52.43,79096.07,0.0,0.97438,3e-05,2.16164]
[1777901811555,52.43,79105.88,0.0,0.97468,3e-05,2.14036]
[1777901812828,52.43,79105.88,0.0,0.97468,3e-05,2.14036]
[1777901812561,52.43,79106.77,0.0,0.97471,3e-05,2.13859]
[1777901813074,52.43,79106.77,0.0,0.97471,3e-05,2.13859]
[1777901813188,52.43,79106.77,0.0,0.97471,3e-05,2.13859]
[1777901813223,52.43,79106.77,0.0,0.97471,3e-05,2.13859]
[1777901813569,52.43,79105.83,0.0,0.97468,3e-05,2.1408]
[1777901814576,52.43,79101.58,0.0,0.97454,3e-05,2.15023]
[1777901815582,52.43,79087.03,0.0,0.97408,3e-05,2.1823]
[1777901816832,52.43,79087.03,0.0,0.97408,3e-05,2.1823]
[1777901816882,52.43,79080.65,0.0,0.97388,3e-05,2.19651]
[1777901817044,52.43,79080.65,0.0,0.97388,3e-05,2.19651]
[1777901817163,52.43,79080.65,0.0,0.97388,3e-05,2.19651]
[1777901817267,52.43,79080.65,0.0,0.97388,3e-05,2.19651]
[1777901817597,52.44,79078.01,0.0,0.97379,3e-05,2.20289]
[1777901818604,52.44,79076.38,0.0,0.97373,3e-05,2.20702]
[1777901819611,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820427,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820463,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820575,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820600,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820681,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820876,52.44,79071.11,0.0,0.97355,3e-05,2.21927]
[1777901820771,52.44,79072.55,0.0,0.97359,3e-05,2.21654]
[1777901821345,52.44,79072.55,0.0,0.97359,3e-05,2.21654]
[1777901821496,52.44,79072.55,0.0,0.97359,3e-05,2.21654]
[1777901821625,52.48,79061.39,0.0,0.97316,3e-05,2.24641]
[1777901822834,52.48,79061.39,0.0,0.97316,3e-05,2.24641]
[1777901822839,52.48,79057.21,0.0,0.97302,3e-05,2.25627]
[1777901823076,52.48,79057.21,0.0,0.97302,3e-05,2.25627]
[1777901823325,52.48,79057.21,0.0,0.97302,3e-05,2.25627]
[1777901823364,52.48,79057.21,0.0,0.97302,3e-05,2.25627]
[1777901823638,52.48,79057.89,0.0,0.97303,3e-05,2.25516]
[1777901826836,52.49,79057.48,0.0,0.97301,3e-05,2.25692]
[1777901827077,52.49,79056.85,0.0,0.97298,3e-05,2.25876]
[1777901827187,52.49,79056.85,0.0,0.97298,3e-05,2.25876]
[1777901827289,52.49,79056.85,0.0,0.97298,3e-05,2.25876]
[1777901827668,52.49,79056.25,0.0,0.97295,3e-05,2.26053]
[1777901828674,52.49,79058.21,0.0,0.97301,3e-05,2.25651]
[1777901829596,52.49,79058.21,0.0,0.97301,3e-05,2.25651]
[1777901829606,52.49,79058.21,0.0,0.97301,3e-05,2.25651]
[1777901829747,52.49,79058.21,0.0,0.97301,3e-05,2.25651]
[1777901829829,52.49,79058.21,0.0,0.97301,3e-05,2.25651]
[1777901829848,52.5,79058.25,0.0,0.97301,3e-05,2.25683]
[1777901829943,52.5,79058.25,0.0,0.97301,3e-05,2.25683]
[1777901829973,52.5,79058.25,0.0,0.97301,3e-05,2.25683]
[1777901832213,52.5,79057.67,0.0,0.97298,3e-05,2.25897]
[1777901832703,52.5,79053.83,0.0,0.97285,3e-05,2.26807]
[1777901833710,52.51,79052.05,0.0,0.97278,3e-05,2.2725]
[1777901834830,52.51,79052.05,0.0,0.97278,3e-05,2.2725]
[1777901835875,52.51,79051.43,0.0,0.97276,3e-05,2.2743]
[1777901835724,52.51,79046.93,0.0,0.9726,3e-05,2.28492]
[1777901836014,52.51,79046.93,0.0,0.9726,3e-05,2.28492]
[1777901836196,52.51,79046.93,0.0,0.9726,3e-05,2.28492]
[1777901836731,52.51,79043.17,0.0,0.97247,3e-05,2.29387]
[1777901836989,52.51,79043.17,0.0,0.97247,3e-05,2.29387]
[1777901837737,52.52,79036.61,0.0,0.97225,3e-05,2.30925]
[1777901838745,52.52,79034.93,0.0,0.97218,3e-05,2.31344]
[1777901839752,52.52,79036.45,0.0,0.97223,3e-05,2.31027]
[1777901840831,52.52,79036.45,0.0,0.97223,3e-05,2.31027]
[1777901843780,52.53,79034.44,0.0,0.97214,3e-05,2.31622]
[1777901844787,52.53,79032.19,0.0,0.97206,3e-05,2.32173]
[1777901845794,52.53,79030.66,0.0,0.97201,3e-05,2.32558]
[1777901846551,52.53,79030.66,0.0,0.97201,3e-05,2.32558]
[1777901846746,52.53,79030.66,0.0,0.97201,3e-05,2.32558]
[1777901846821,52.54,79018.35,0.0,0.97158,3e-05,2.35442]
[1777901847374,52.54,79018.35,0.0,0.97158,3e-05,2.35442]
[1777901847809,52.54,78995.32,0.0,0.97078,4e-05,2.40876]
[1777901848095,52.54,78995.32,0.0,0.97078,4e-05,2.40876]
[1777901848824,52.54,78976.19,0.0,0.97011,4e-05,2.45453]
[1777901849830,52.54,78967.47,0.0,0.96979,4e-05,2.47561]
[1777901850837,52.54,78968.52,0.0,0.96983,4e-05,2.47314]
[1777901851871,52.54,78968.52,0.0,0.96983,4e-05,2.47314]
[1777901851896,52.54,78968.52,0.0,0.96983,4e-05,2.47314]
[1777901852583,52.54,78969.04,0.0,0.9699,4e-05,2.46693]
[1777901852851,52.54,78962.92,0.0,0.96968,4e-05,2.48179]
[1777901853858,52.54,78952.68,0.0,0.96931,4e-05,2.5067]
[1777901854838,52.54,78952.68,0.0,0.96931,4e-05,2.5067]
[1777901854865,52.54,78944.59,0.0,0.96901,4e-05,2.52649]
[1777901855083,52.54,78944.59,0.0,0.96901,4e-05,2.52649]
[1777901855872,52.54,78945.92,0.0,0.96906,4e-05,2.5232]
[1777901857886,52.54,78940.58,0.0,0.96887,4e-05,2.53627]
[1777901858893,52.54,78937.56,0.0,0.96875,4e-05,2.54366]
[1777901860907,52.54,78942.75,0.0,0.96895,4e-05,2.5308]
[1777901861914,52.54,78945.13,0.0,0.96904,4e-05,2.52493]
[1777901862921,52.54,78948.5,0.0,0.96916,4e-05,2.51666]
[1777901863928,52.54,78950.33,0.0,0.96923,4e-05,2.51218]
[1777901865942,52.54,78942.55,0.0,0.96894,4e-05,2.53123]
[1777901867738,52.54,78942.55,0.0,0.96894,4e-05,2.53123]
[1777901867852,52.54,78942.55,0.0,0.96894,4e-05,2.53123]
[1777901867875,52.54,78939.33,0.0,0.96882,4e-05,2.53906]
[1777901868104,52.54,78939.33,0.0,0.96882,4e-05,2.53906]
[1777901868726,52.54,78930.17,0.0,0.96848,4e-05,2.56158]
[1777901869020,52.54,78930.17,0.0,0.96848,4e-05,2.56158]
[1777901869256,52.54,78912.07,0.0,0.9678,4e-05,2.60667]
[1777901869970,52.54,78901.45,0.0,0.9674,4e-05,2.63323]
[1777901870977,52.54,78901.04,0.0,0.96739,4e-05,2.63406]
[1777901872800,52.54,78901.04,0.0,0.96739,4e-05,2.63406]
[1777901872818,52.54,78901.04,0.0,0.96739,4e-05,2.63406]
[1777901872841,52.54,78901.04,0.0,0.96739,4e-05,2.63406]
[1777901872879,52.53,78901.24,0.0,0.9674,4e-05,2.63315]
[1777901873078,52.53,78901.24,0.0,0.9674,4e-05,2.63315]
[1777901876064,52.53,78901.12,0.0,0.9674,4e-05,2.63306]
[1777901880046,52.52,78904.01,0.0,0.96753,4e-05,2.62478]
[1777901881052,52.52,78902.3,0.0,0.96746,4e-05,2.62891]
[1777901882060,52.52,78899.63,0.0,0.96736,4e-05,2.63546]
[1777901883920,52.52,78900.92,0.0,0.96742,4e-05,2.6318]
[1777901884073,52.52,78899.54,0.0,0.96737,4e-05,2.63528]
[1777901886087,52.52,78896.63,0.0,0.96726,4e-05,2.64224]
[1777901887095,52.52,78895.13,0.0,0.96721,4e-05,2.64582]
[1777901889109,52.51,78897.43,0.0,0.9673,4e-05,2.63956]
[1777901892134,52.51,78900.19,0.0,0.96742,4e-05,2.63196]
[1777901893140,52.51,78911.84,0.0,0.96787,4e-05,2.60247]
[1777901894430,52.51,78911.84,0.0,0.96787,4e-05,2.60247]
[1777901894502,52.51,78910.87,0.0,0.96783,4e-05,2.6046]
[1777901896161,52.51,78913.34,0.0,0.96793,4e-05,2.59827]
[1777901897168,52.51,78914.61,0.0,0.96798,4e-05,2.59495]
[1777901899182,52.5,78916.56,0.0,0.96806,4e-05,2.58982]
[1777901901801,52.5,78913.01,0.0,0.96793,4e-05,2.5983]
[1777901902203,52.5,78908.8,0.0,0.96777,4e-05,2.60885]
[1777901903210,52.5,78898.25,0.0,0.96737,4e-05,2.63527]
[1777901904659,52.5,78896.42,0.0,0.9673,4e-05,2.63949]
[1777901907170,52.5,78896.38,0.0,0.9673,4e-05,2.63938]
[1777901907854,52.5,78896.38,0.0,0.9673,4e-05,2.63938]
[1777901907877,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908060,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908112,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908259,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908303,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908903,52.49,78886.16,0.0,0.96692,4e-05,2.66488]
[1777901908942,52.47,78864.47,0.0,0.96611,4e-05,2.71715]
[1777901909254,52.47,78845.98,0.0,0.96537,4e-05,2.76524]
[1777901910084,52.47,78845.98,0.0,0.96537,4e-05,2.76524]
[1777901910261,52.47,78841.71,0.0,0.96521,4e-05,2.77601]
[1777901913572,52.47,78843.06,0.0,0.96534,4e-05,2.76625]
[1777901913620,52.47,78843.06,0.0,0.96534,4e-05,2.76625]
[1777901913660,52.46,78843.86,0.0,0.96538,4e-05,2.76332]
[1777901914838,52.46,78843.86,0.0,0.96538,4e-05,2.76332]
[1777901916304,52.46,78847.64,0.0,0.96555,4e-05,2.75262]
[1777901918318,52.45,78846.08,0.0,0.9655,4e-05,2.75588]
[1777901919325,52.45,78843.42,0.0,0.9654,4e-05,2.76244]
[1777901920331,52.45,78846.79,0.0,0.96554,4e-05,2.75323]
[1777901921339,52.45,78856.81,0.0,0.96595,4e-05,2.72674]
[1777901922346,52.44,78867.56,0.0,0.96638,4e-05,2.69857]
[1777901924730,52.44,78867.56,0.0,0.96638,4e-05,2.69857]
[1777901924800,52.44,78863.67,0.0,0.96624,4e-05,2.70763]
[1777901925367,52.44,78865.44,0.0,0.96631,4e-05,2.70306]
[1777901927386,52.43,78863.29,0.0,0.96623,4e-05,2.70797]
[1777901930645,52.43,78865.62,0.0,0.96635,4e-05,2.70067]
[1777901931415,52.43,78869.13,0.0,0.96648,4e-05,2.69163]
[1777901932422,52.42,78875.57,0.0,0.96674,4e-05,2.6748]
[1777901933429,52.42,78877.8,0.0,0.96683,4e-05,2.6688]
[1777901934972,52.42,78877.0,0.0,0.96681,4e-05,2.67031]
[1777901935444,52.42,78875.25,0.0,0.96674,4e-05,2.67479]
[1777901937460,52.42,78873.28,0.0,0.96667,4e-05,2.6793]
[1777901938467,52.41,78871.09,0.0,0.96659,4e-05,2.68464]
[1777901939564,52.41,78874.07,0.0,0.96672,4e-05,2.67644]
[1777901940482,52.41,78876.27,0.0,0.9668,4e-05,2.67081]
[1777901941489,52.37,78883.94,0.0,0.96721,4e-05,2.64388]
[1777901942498,52.37,78890.77,0.0,0.96748,4e-05,2.62632]
[1777901943505,52.36,78903.29,0.0,0.96796,4e-05,2.59457]
[1777901944512,52.36,78905.66,0.0,0.96805,4e-05,2.58846]
[1777901945779,52.36,78905.66,0.0,0.96805,4e-05,2.58846]
[1777901945879,52.36,78913.2,0.0,0.96834,4e-05,2.56938]
[1777901946526,52.36,78915.86,0.0,0.96844,4e-05,2.56276]
[1777901947534,52.36,78916.64,0.0,0.96847,4e-05,2.56066]
[1777901948541,52.36,78918.03,0.0,0.96853,4e-05,2.55714]
[1777901949548,52.36,78923.49,0.0,0.96873,4e-05,2.54355]
[1777901950385,52.36,78923.49,0.0,0.96873,4e-05,2.54355]
[1777901950406,52.36,78923.49,0.0,0.96873,4e-05,2.54355]
[1777901950554,52.36,78926.72,0.0,0.96885,4e-05,2.53552]
[1777901951335,52.36,78926.72,0.0,0.96885,4e-05,2.53552]
[1777901951455,52.36,78926.72,0.0,0.96885,4e-05,2.53552]
[1777901951564,52.36,78929.4,0.0,0.96895,4e-05,2.52892]
[1777901952570,52.36,78937.5,0.0,0.96925,4e-05,2.50897]
[1777901953577,52.36,78939.24,0.0,0.96932,4e-05,2.50426]
[1777901954584,52.36,78942.66,0.0,0.96945,4e-05,2.49592]
[1777901955591,52.36,78946.59,0.0,0.96959,4e-05,2.48638]
[1777901956598,52.36,78948.66,0.0,0.96966,4e-05,2.48139]
[1777901959619,52.36,78951.87,0.0,0.96978,4e-05,2.47377]
[1777901960626,52.36,78954.09,0.0,0.96986,4e-05,2.46846]
[1777901962640,52.36,78951.67,0.0,0.96977,4e-05,2.47448]
[1777901963647,52.36,78949.55,0.0,0.96969,4e-05,2.4797]
[1777901965076,52.36,78950.76,0.0,0.96973,4e-05,2.47682]
[1777901965661,52.36,78954.53,0.0,0.96987,4e-05,2.46775]
[1777901967677,52.36,78956.74,0.0,0.96995,4e-05,2.46257]
[1777901969691,52.36,78958.31,0.0,0.97001,4e-05,2.45849]
[1777901970698,52.36,78956.11,0.0,0.96993,4e-05,2.46343]
[1777901972712,52.35,78954.79,0.0,0.96995,4e-05,2.46086]
[1777901977747,52.35,78954.23,0.0,0.96993,4e-05,2.46219]
[1777901979031,52.35,78954.23,0.0,0.96993,4e-05,2.46219]
[1777901979077,52.35,78954.23,0.0,0.96993,4e-05,2.46219]
[1777901978757,52.35,78964.35,0.0,0.9703,4e-05,2.43745]
[1777901979132,52.35,78964.35,0.0,0.9703,4e-05,2.43745]
[1777901979532,52.35,78964.35,0.0,0.9703,4e-05,2.43745]
[1777901979763,52.35,78978.0,0.0,0.97079,4e-05,2.40453]
[1777901980769,52.35,78989.41,0.0,0.97119,3e-05,2.37726]
[1777901981777,52.35,78991.37,0.0,0.97126,3e-05,2.37241]
[1777901983790,52.34,78985.74,0.0,0.97108,3e-05,2.38524]
[1777901984798,52.34,78982.37,0.0,0.97096,4e-05,2.39296]
[1777901985805,52.34,78977.88,0.0,0.97081,4e-05,2.40335]
[1777901986812,52.34,78971.16,0.0,0.97057,4e-05,2.41907]
[1777901987818,52.34,78968.64,0.0,0.97049,4e-05,2.42479]
[1777901988826,52.33,78966.37,0.0,0.97041,4e-05,2.42991]
[1777901989833,52.34,78964.53,0.0,0.97035,4e-05,2.43446]
[1777901991847,52.34,78963.14,0.0,0.97029,4e-05,2.43806]
[1777901992854,52.34,78959.5,0.0,0.97016,4e-05,2.44693]
[1777901993861,52.34,78957.43,0.0,0.97009,4e-05,2.45156]
[1777901994867,52.33,78958.44,0.0,0.97013,4e-05,2.44876]
[1777901996881,52.33,78955.17,0.0,0.97003,4e-05,2.45593]
[1777901997889,52.33,78948.77,0.0,0.9698,4e-05,2.47104]
[1777902000910,52.33,78942.89,0.0,0.96958,4e-05,2.48552]
[1777902001917,52.33,78940.39,0.0,0.96949,4e-05,2.49166]
[1777902002924,52.33,78937.72,0.0,0.96939,4e-05,2.49821]
[1777902003931,52.33,78933.43,0.0,0.96924,4e-05,2.50872]
[1777902005945,52.33,78931.58,0.0,0.96917,4e-05,2.51326]
[1777902010980,52.33,78932.39,0.0,0.9692,4e-05,2.51123]
[1777902012994,52.33,78933.71,0.0,0.96925,4e-05,2.50798]
[1777902014001,52.33,78936.7,0.0,0.96936,4e-05,2.50066]
[1777902017022,52.33,78935.62,0.0,0.96932,4e-05,2.50332]
[1777902019036,52.33,78934.05,0.0,0.96926,4e-05,2.50716]
[1777902021059,52.33,78927.05,0.0,0.969,4e-05,2.52432]
[1777902021609,52.33,78927.05,0.0,0.969,4e-05,2.52432]
[1777902022066,52.33,78917.68,0.0,0.96865,4e-05,2.54743]
[1777902023073,52.33,78916.89,0.0,0.96863,4e-05,2.54931]
[1777902026094,52.33,78915.37,0.0,0.96857,4e-05,2.55283]
[1777902026316,52.33,78915.37,0.0,0.96857,4e-05,2.55283]
[1777902027101,52.33,78915.34,0.0,0.96857,4e-05,2.55282]
[1777902027583,52.33,78915.34,0.0,0.96857,4e-05,2.55282]
[1777902027616,52.33,78915.34,0.0,0.96857,4e-05,2.55282]
[1777902028108,52.33,78917.18,0.0,0.96864,4e-05,2.54818]
[1777902030121,52.32,78918.92,0.0,0.96871,4e-05,2.54372]
[1777902031129,52.32,78917.85,0.0,0.96873,4e-05,2.54119]
[1777902032137,52.32,78914.93,0.0,0.96862,4e-05,2.54835]
[1777902032286,52.32,78914.93,0.0,0.96862,4e-05,2.54835]
[1777902033144,52.32,78890.47,0.0,0.9677,4e-05,2.60944]
[1777902033487,52.32,78890.47,0.0,0.9677,4e-05,2.60944]
[1777902034151,52.32,78867.13,0.0,0.96679,4e-05,2.66859]
[1777902035587,52.32,78867.13,0.0,0.96679,4e-05,2.66859]
[1777902035596,52.31,78865.55,0.0,0.96677,4e-05,2.6699]
[1777902037744,52.29,78866.63,0.0,0.96686,4e-05,2.66437]
[1777902037839,52.29,78866.63,0.0,0.96686,4e-05,2.66437]
[1777902037861,52.29,78866.63,0.0,0.96686,4e-05,2.66437]
[1777902037912,52.29,78867.01,0.0,0.96688,4e-05,2.66286]
[1777902038179,52.29,78870.01,0.0,0.967,4e-05,2.65519]
[1777902039186,52.28,78873.9,0.0,0.96715,4e-05,2.64501]
[1777902041200,52.28,78875.93,0.0,0.96724,4e-05,2.63937]
[1777902042207,52.28,78873.11,0.0,0.96713,4e-05,2.64633]
[1777902043214,52.28,78874.13,0.0,0.96718,4e-05,2.64349]
[1777902045228,52.28,78876.04,0.0,0.96726,4e-05,2.63816]
[1777902046235,52.28,78872.32,0.0,0.96712,4e-05,2.64742]
[1777902047242,52.27,78870.95,0.0,0.96707,4e-05,2.65067]
[1777902051279,52.27,78872.75,0.0,0.96715,4e-05,2.64511]
[1777902052445,52.27,78872.75,0.0,0.96715,4e-05,2.64511]
[1777902052515,52.27,78880.42,0.0,0.96745,4e-05,2.62537]
[1777902053293,52.27,78896.43,0.0,0.96807,4e-05,2.58481]
[1777902054300,52.26,78899.11,0.0,0.96817,4e-05,2.57796]
[1777902055307,52.26,78901.25,0.0,0.96826,4e-05,2.57249]
[1777902056314,52.26,78903.84,0.0,0.96835,4e-05,2.56592]
[1777902057321,52.26,78908.4,0.0,0.96853,4e-05,2.55447]
[1777902059334,52.26,78909.93,0.0,0.96859,4e-05,2.55052]
[1777902060412,52.26,78909.93,0.0,0.96859,4e-05,2.55052]
[1777902060544,52.26,78909.93,0.0,0.96859,4e-05,2.55052]
[1777902060587,52.26,78917.56,0.0,0.96887,4e-05,2.53155]
[1777902061349,52.26,78924.9,0.0,0.96915,4e-05,2.51296]
[1777902063806,52.26,78925.31,0.0,0.96917,4e-05,2.51148]
[1777902064370,52.25,78923.99,0.0,0.96914,4e-05,2.51379]
[1777902065389,52.25,78921.22,0.0,0.96904,4e-05,2.52013]
[1777902066396,52.24,78923.21,0.0,0.96913,4e-05,2.51474]
[1777902067403,52.24,78924.4,0.0,0.96918,4e-05,2.51134]
[1777902068411,52.24,78921.95,0.0,0.96909,4e-05,2.5169]
[1777902069418,52.24,78923.15,0.0,0.96914,4e-05,2.51346]
[1777902070425,52.23,78922.05,0.0,0.96911,4e-05,2.5157]
[1777902071432,52.23,78919.21,0.0,0.96901,4e-05,2.52221]
[1777902072439,52.23,78917.33,0.0,0.96895,4e-05,2.52636]
[1777902073446,52.22,78920.26,0.0,0.96907,4e-05,2.51864]
[1777902076467,52.22,78918.4,0.0,0.969,4e-05,2.5227]
[1777902077477,52.22,78920.85,0.0,0.9691,4e-05,2.51617]
[1777902078482,52.22,78927.07,0.0,0.96934,4e-05,2.50042]
[1777902079490,52.21,78928.28,0.0,0.96939,4e-05,2.497]
[1777902084525,52.2,78927.92,0.0,0.96941,4e-05,2.49565]
[1777902089561,52.19,78931.8,0.0,0.96959,4e-05,2.48395]
[1777902090568,52.18,78937.0,0.0,0.96978,4e-05,2.47084]
[1777902091575,52.18,78941.42,0.0,0.97001,4e-05,2.45466]
[1777902093589,52.18,78935.32,0.0,0.9698,4e-05,2.46868]
[1777902094596,52.17,78930.07,0.0,0.96961,4e-05,2.48109]
[1777902095608,52.17,78925.47,0.0,0.96945,4e-05,2.49193]
[1777902096615,52.17,78923.09,0.0,0.96937,4e-05,2.49734]
[1777902099636,52.16,78924.56,0.0,0.96944,4e-05,2.49239]
[1777902101650,52.15,78923.35,0.0,0.96941,4e-05,2.49447]
[1777902102657,52.15,78922.35,0.0,0.96938,4e-05,2.49648]
[1777902103856,52.15,78922.35,0.0,0.96938,4e-05,2.49648]
[1777902104671,52.15,78923.69,0.0,0.96944,4e-05,2.4923]
[1777902105678,52.14,78922.48,0.0,0.9694,4e-05,2.49482]
[1777902107692,52.14,78921.46,0.0,0.96939,4e-05,2.49598]
[1777902108699,52.14,78916.52,0.0,0.9692,4e-05,2.50812]
[1777902109706,52.13,78914.76,0.0,0.96915,4e-05,2.51153]
[1777902110713,52.13,78920.42,0.0,0.96937,4e-05,2.49714]
[1777902112727,52.12,78921.74,0.0,0.96943,4e-05,2.49301]
[1777902113734,52.12,78923.29,0.0,0.96949,4e-05,2.48877]
[1777902114741,52.12,78921.48,0.0,0.96943,4e-05,2.49277]
[1777902119776,52.1,78920.29,0.0,0.96942,4e-05,2.49349]
[1777902124812,52.09,78917.84,0.0,0.96936,4e-05,2.4973]
[1777902125819,52.09,78916.25,0.0,0.96931,4e-05,2.50076]
[1777902130853,52.07,78914.35,0.0,0.96928,4e-05,2.50319]
[1777902132868,52.07,78917.09,0.0,0.96939,4e-05,2.49554]
[1777902133875,52.07,78915.82,0.0,0.96935,4e-05,2.49822]
[1777902134882,52.06,78905.53,0.0,0.96897,4e-05,2.52316]
[1777902135889,52.06,78898.35,0.0,0.96871,4e-05,2.54049]
[1777902136896,52.06,78892.85,0.0,0.96851,4e-05,2.55368]
[1777902137903,52.05,78890.25,0.0,0.96842,4e-05,2.55964]
[1777902138910,52.05,78891.89,0.0,0.96849,4e-05,2.55547]
[1777902143945,52.04,78885.55,0.0,0.96828,4e-05,2.56915]
[1777902144952,52.04,78876.71,0.0,0.96794,4e-05,2.59132]
[1777902145959,52.04,78876.11,0.0,0.96792,4e-05,2.59271]
[1777902150994,52.03,78878.03,0.0,0.96803,4e-05,2.5859]
[1777902152004,52.02,78877.07,0.0,0.96806,4e-05,2.58215]
[1777902154015,52.01,78875.83,0.0,0.96805,4e-05,2.58325]
[1777902155022,52.0,78874.54,0.0,0.96801,4e-05,2.5855]
[1777902160057,51.98,78874.34,0.0,0.96806,4e-05,2.58227]
[1777902164196,51.97,78873.02,0.0,0.96804,4e-05,2.58332]
[1777902165092,51.96,78874.95,0.0,0.96813,4e-05,2.57788]
[1777902166099,51.96,78866.94,0.0,0.96783,4e-05,2.59755]
[1777902167106,51.96,78864.09,0.0,0.96773,4e-05,2.60418]
[1777902169120,51.95,78867.6,0.0,0.96788,4e-05,2.59407]
[1777902170127,51.95,78868.69,0.0,0.96793,4e-05,2.59072]
[1777902171134,51.94,78873.86,0.0,0.96814,4e-05,2.57708]
[1777902172142,51.94,78875.19,0.0,0.9682,4e-05,2.57317]
[1777902173148,51.94,78877.77,0.0,0.9683,4e-05,2.56613]
[1777902174155,51.93,78879.61,0.0,0.96838,4e-05,2.56097]
[1777902175162,51.93,78878.3,0.0,0.96834,4e-05,2.56373]
[1777902176170,51.92,78876.45,0.0,0.96828,4e-05,2.56737]
[1777902177177,51.92,78878.03,0.0,0.96836,4e-05,2.56239]
[1777902178184,51.91,78882.0,0.0,0.96853,4e-05,2.55143]
[1777902179299,51.91,78885.53,0.0,0.96867,4e-05,2.5416]
[1777902181205,51.89,78886.85,0.0,0.96875,4e-05,2.5363]
[1777902186239,51.86,78886.93,0.0,0.96883,4e-05,2.53108]
[1777902191277,51.83,78886.98,0.0,0.96891,4e-05,2.52594]
[1777902192281,51.83,78895.33,0.0,0.96923,4e-05,2.50421]
[1777902193289,51.82,78910.29,0.0,0.9698,4e-05,2.4664]
[1777902194296,51.82,78912.86,0.0,0.96991,4e-05,2.45912]
[1777902199331,51.79,78913.03,0.0,0.96999,4e-05,2.45374]
[1777902202848,51.77,78912.28,0.0,0.96999,4e-05,2.45359]
[1777902203157,51.76,78912.6,0.0,0.97003,4e-05,2.45083]
[1777902203835,51.76,78912.6,0.0,0.97003,4e-05,2.45083]
[1777902203930,51.76,78909.96,0.0,0.96995,4e-05,2.45628]
[1777902204790,51.75,78906.69,0.0,0.96985,4e-05,2.46329]
[1777902205373,51.75,78905.45,0.0,0.9698,4e-05,2.46633]
[1777902208771,51.73,78905.13,0.0,0.96983,4e-05,2.46413]
[1777902209401,51.73,78893.67,0.0,0.96942,4e-05,2.49133]
[1777902210409,51.72,78889.46,0.0,0.96928,4e-05,2.50074]
[1777902213430,51.7,78887.87,0.0,0.96933,4e-05,2.4966]
[1777902217458,51.68,78876.24,0.0,0.96895,4e-05,2.5215]
[1777902218465,51.67,78874.68,0.0,0.96891,4e-05,2.52439]
[1777902219472,51.67,78872.49,0.0,0.96884,4e-05,2.52886]
[1777902224995,51.64,78872.88,0.0,0.96891,4e-05,2.52386]
[1777902225514,51.63,78876.92,0.0,0.9691,4e-05,2.51177]
[1777902227528,51.62,78875.04,0.0,0.96906,4e-05,2.51444]
[1777902228536,51.61,78873.88,0.0,0.96903,4e-05,2.51633]
[1777902232563,51.59,78877.09,0.0,0.96921,4e-05,2.50432]
[1777902233570,51.58,78878.73,0.0,0.96928,4e-05,2.49924]
[1777902234577,51.58,78877.72,0.0,0.96926,4e-05,2.50074]
[1777902238605,51.55,78876.52,0.0,0.96928,4e-05,2.49971]
[1777902240619,51.54,78877.76,0.0,0.96935,4e-05,2.49462]
[1777902242633,51.53,78875.87,0.0,0.96931,4e-05,2.49731]
[1777902246661,51.5,78874.84,0.0,0.96933,4e-05,2.49586]
[1777902250689,51.48,78873.82,0.0,0.96935,4e-05,2.49437]
[1777902255724,51.45,78876.01,0.0,0.96951,4e-05,2.48392]
[1777902256731,51.44,78879.85,0.0,0.96967,4e-05,2.47341]
[1777902259376,51.43,78880.85,0.0,0.96975,4e-05,2.46793]
[1777902259999,51.43,78880.85,0.0,0.96975,4e-05,2.46793]
[1777902260265,51.43,78880.85,0.0,0.96975,4e-05,2.46793]
[1777902260274,51.42,78888.32,0.0,0.97004,4e-05,2.44854]
[1777902260759,51.42,78897.0,0.0,0.97036,4e-05,2.42729]
[1777902262067,51.41,78901.0,0.0,0.97053,4e-05,2.41556]
[1777902262773,51.41,78898.14,0.0,0.97043,4e-05,2.42252]
[1777902263779,51.4,78900.72,0.0,0.97053,4e-05,2.41525]
[1777902265794,51.39,78902.29,0.0,0.97062,4e-05,2.40945]
[1777902268253,51.38,78902.72,0.0,0.97065,4e-05,2.40741]
[1777902269256,51.37,78903.13,0.0,0.97069,4e-05,2.40443]
[1777902269330,51.37,78904.63,0.0,0.97076,4e-05,2.39981]
[1777902269822,51.37,78905.71,0.0,0.9708,4e-05,2.39719]
[1777902270829,51.36,78907.08,0.0,0.97087,4e-05,2.39289]
[1777902271836,51.35,78906.51,0.0,0.97092,4e-05,2.38832]
[1777902274857,51.34,78903.99,0.0,0.97087,4e-05,2.39147]
[1777902275863,51.33,78902.97,0.0,0.97086,4e-05,2.39197]
[1777902276871,51.32,78901.64,0.0,0.97083,4e-05,2.39421]
[1777902278014,51.31,78895.82,0.0,0.97063,4e-05,2.40734]
[1777902278885,51.31,78893.66,0.0,0.97057,4e-05,2.4116]
[1777902279892,51.3,78890.25,0.0,0.97046,4e-05,2.41893]
[1777902280899,51.3,78888.26,0.0,0.9704,4e-05,2.42279]
[1777902281906,51.29,78886.37,0.0,0.97035,4e-05,2.42642]
[1777902284927,51.28,78875.87,0.0,0.96999,4e-05,2.45021]
[1777902286146,51.27,78872.5,0.0,0.9699,4e-05,2.45652]
[1777902286941,51.27,78867.44,0.0,0.96971,4e-05,2.46905]
[1777902287948,51.25,78864.22,0.0,0.96962,4e-05,2.47503]
[1777902289962,51.24,78865.25,0.0,0.96969,4e-05,2.47046]
[1777902291976,51.23,78863.0,0.0,0.96963,4e-05,2.47404]
[1777902292983,51.22,78864.02,0.0,0.96969,4e-05,2.4705]
[1777902296005,51.21,78862.33,0.0,0.96967,4e-05,2.47168]
[1777902299026,51.19,78860.88,0.0,0.96966,4e-05,2.47227]
[1777902301040,51.18,78854.34,0.0,0.96944,4e-05,2.48654]
[1777902301882,51.18,78854.34,0.0,0.96944,4e-05,2.48654]
[1777902302048,51.18,78828.49,0.0,0.96846,4e-05,2.55169]
[1777902303457,51.17,78801.91,0.0,0.96744,4e-05,2.61911]
[1777902303548,51.17,78801.91,0.0,0.96744,4e-05,2.61911]
[1777902304062,51.17,78790.34,0.0,0.96698,4e-05,2.64864]
[1777902305068,51.13,78793.11,0.0,0.96719,4e-05,2.63521]
[1777902305948,51.13,78793.11,0.0,0.96719,4e-05,2.63521]
[1777902306298,51.13,78793.11,0.0,0.96719,4e-05,2.63521]
[1777902306313,51.13,78788.81,0.0,0.96703,4e-05,2.64582]
[1777902306672,51.13,78788.81,0.0,0.96703,4e-05,2.64582]
[1777902308092,51.09,78784.5,0.0,0.96696,4e-05,2.65034]
[1777902310648,51.02,78784.52,0.0,0.96714,4e-05,2.63805]
[1777902310829,51.02,78784.52,0.0,0.96714,4e-05,2.63805]
[1777902311118,50.98,78779.12,0.0,0.96701,4e-05,2.64621]
[1777902311502,50.98,78779.12,0.0,0.96701,4e-05,2.64621]
[1777902311697,50.98,78779.12,0.0,0.96701,4e-05,2.64621]
[1777902311815,50.98,78779.12,0.0,0.96701,4e-05,2.64621]
[1777902312125,50.95,78767.15,0.0,0.96662,4e-05,2.67158]
[1777902313132,50.91,78765.6,0.0,0.96666,4e-05,2.66915]
[1777902315126,50.87,78766.65,0.0,0.9668,4e-05,2.65992]
[1777902315147,50.84,78773.11,0.0,0.96716,4e-05,2.63667]
[1777902316154,50.8,78780.42,0.0,0.96754,4e-05,2.6117]
[1777902317099,50.8,78780.42,0.0,0.96754,4e-05,2.6117]
[1777902317340,50.8,78780.42,0.0,0.96754,4e-05,2.6117]
[1777902317442,50.8,78780.42,0.0,0.96754,4e-05,2.6117]
[1777902317427,50.8,78782.69,0.0,0.96763,4e-05,2.60525]
[1777902319175,50.79,78786.02,0.0,0.96778,4e-05,2.59552]
[1777902320182,50.79,78796.76,0.0,0.96821,4e-05,2.56725]
[1777902321189,50.79,78797.3,0.0,0.96824,4e-05,2.56539]
[1777902326224,50.78,78792.79,0.0,0.9681,4e-05,2.57469]
[1777902327231,50.77,78782.66,0.0,0.96771,4e-05,2.60044]
[1777902328237,50.77,78780.95,0.0,0.96765,4e-05,2.60436]
[1777902329246,50.77,78776.57,0.0,0.96748,4e-05,2.61524]
[1777902332266,50.76,78783.96,0.0,0.96786,4e-05,2.58918]
[1777902333273,50.75,78786.37,0.0,0.96796,4e-05,2.58243]
[1777902336293,50.75,78788.95,0.0,0.96809,4e-05,2.57428]
[1777902336616,50.75,78788.95,0.0,0.96809,4e-05,2.57428]
[1777902336698,50.75,78788.95,0.0,0.96809,4e-05,2.57428]
[1777902336841,50.75,78788.95,0.0,0.96809,4e-05,2.57428]
[1777902336872,50.75,78788.95,0.0,0.96809,4e-05,2.57428]
[1777902337300,50.74,78791.81,0.0,0.96821,4e-05,2.56642]
[1777902338308,50.74,78797.47,0.0,0.96843,4e-05,2.55139]
[1777902339315,50.74,78813.33,0.0,0.96905,4e-05,2.51047]
[1777902340322,50.73,78817.01,0.0,0.9692,4e-05,2.50077]
[1777902342336,50.73,78810.41,0.0,0.96896,4e-05,2.51679]
[1777902343343,50.73,78805.84,0.0,0.96879,4e-05,2.52804]
[1777902347075,50.72,78805.68,0.0,0.9688,4e-05,2.52724]
[1777902347121,50.72,78805.68,0.0,0.9688,4e-05,2.52724]
[1777902347201,50.72,78805.68,0.0,0.9688,4e-05,2.52724]
[1777902347244,50.72,78805.68,0.0,0.9688,4e-05,2.52724]
[1777902347332,50.72,78805.68,0.0,0.9688,4e-05,2.52724]
[1777902347371,50.72,78806.61,0.0,0.96884,4e-05,2.52446]
[1777902348378,50.72,78810.54,0.0,0.969,4e-05,2.51406]
[1777902349386,50.71,78818.17,0.0,0.96929,4e-05,2.49434]
[1777902350392,50.71,78822.56,0.0,0.96947,4e-05,2.48291]
[1777902351399,50.71,78825.06,0.0,0.96957,4e-05,2.47629]
[1777902352406,50.71,78827.55,0.0,0.96966,4e-05,2.46972]
[1777902355427,50.7,78835.33,0.0,0.96997,4e-05,2.44934]
[1777902357290,50.7,78836.04,0.0,0.97,4e-05,2.4473]
[1777902357335,50.7,78836.04,0.0,0.97,4e-05,2.4473]
[1777902357342,50.7,78836.04,0.0,0.97,4e-05,2.4473]
[1777902357405,50.7,78836.04,0.0,0.97,4e-05,2.4473]
[1777902357434,50.7,78836.04,0.0,0.97,4e-05,2.4473]
[1777902357442,50.7,78837.04,0.0,0.97004,4e-05,2.44454]
[1777902357581,50.7,78837.04,0.0,0.97004,4e-05,2.44454]
[1777902359307,50.7,78837.99,0.0,0.97008,4e-05,2.44191]
[1777902360681,50.7,78840.18,0.0,0.97017,4e-05,2.43595]
[1777902361470,50.69,78835.68,0.0,0.97001,4e-05,2.44691]
[1777902362477,50.69,78832.86,0.0,0.9699,4e-05,2.45368]
[1777902363524,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363576,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363641,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363688,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363704,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363826,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902363877,50.69,78834.28,0.0,0.96996,4e-05,2.44986]
[1777902364491,50.69,78833.65,0.0,0.96994,4e-05,2.45117]
[1777902369445,50.68,78833.16,0.0,0.96994,4e-05,2.45132]
[1777902369496,50.68,78833.16,0.0,0.96994,4e-05,2.45132]
[1777902369521,50.68,78833.16,0.0,0.96994,4e-05,2.45132]
[1777902369493,50.68,78833.16,0.0,0.96994,4e-05,2.45105]
[1777902369576,50.68,78833.16,0.0,0.96994,4e-05,2.45105]
[1777902369594,50.68,78834.64,0.0,0.97,4e-05,2.44736]
[1777902372547,50.67,78844.49,0.0,0.97039,4e-05,2.42136]
[1777902373714,50.67,78844.49,0.0,0.97039,4e-05,2.42136]
[1777902373763,50.67,78844.49,0.0,0.97039,4e-05,2.42136]
[1777902373776,50.67,78844.49,0.0,0.97039,4e-05,2.42136]
[1777902373830,50.67,78844.49,0.0,0.97039,4e-05,2.42136]
[1777902373861,50.67,78848.22,0.0,0.97054,4e-05,2.41113]
[1777902375570,50.66,78862.79,0.0,0.97109,4e-05,2.37419]
[1777902377419,50.66,78862.79,0.0,0.97109,4e-05,2.37419]
[1777902377509,50.65,78864.05,0.0,0.97116,4e-05,2.36926]
[1777902379597,50.64,78870.55,0.0,0.97142,4e-05,2.35161]
[1777902380605,50.63,78874.69,0.0,0.97158,4e-05,2.34069]
[1777902383179,50.63,78874.86,0.0,0.9716,4e-05,2.33941]
[1777902383220,50.63,78874.86,0.0,0.9716,4e-05,2.33941]
[1777902383284,50.63,78874.86,0.0,0.9716,4e-05,2.33941]
[1777902383331,50.63,78874.86,0.0,0.9716,4e-05,2.33941]
[1777902383336,50.63,78874.86,0.0,0.9716,4e-05,2.33941]
[1777902383385,50.62,78874.13,0.0,0.9716,4e-05,2.33943]
[1777902388661,50.59,78874.51,0.0,0.97168,4e-05,2.3342]
[1777902391682,50.57,78874.42,0.0,0.97177,4e-05,2.32698]
[1777902392689,50.57,78861.43,0.0,0.97131,4e-05,2.35759]
[1777902393696,50.56,78857.06,0.0,0.97117,4e-05,2.36735]
[1777902394730,50.56,78857.06,0.0,0.97117,4e-05,2.36735]
[1777902394746,50.56,78857.06,0.0,0.97117,4e-05,2.36735]
[1777902394779,50.56,78857.06,0.0,0.97117,4e-05,2.36735]
[1777902394813,50.56,78857.06,0.0,0.97117,4e-05,2.36735]
[1777902394834,50.56,78858.62,0.0,0.97124,4e-05,2.36264]
[1777902395709,50.55,78866.01,0.0,0.97152,4e-05,2.34377]
[1777902396716,50.55,78868.66,0.0,0.97163,4e-05,2.33649]
[1777902398874,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902398939,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902398985,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902398992,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902399075,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902399463,50.54,78869.37,0.0,0.97166,4e-05,2.33391]
[1777902399484,50.53,78871.89,0.0,0.97178,4e-05,2.32614]
[1777902399576,50.53,78871.89,0.0,0.97178,4e-05,2.32614]
[1777902399850,50.53,78871.89,0.0,0.97178,4e-05,2.32614]
[1777902399933,50.53,78878.13,0.0,0.972,4e-05,2.31112]
[1777902400576,50.53,78878.13,0.0,0.972,4e-05,2.31112]
[1777902400750,50.53,78882.73,0.0,0.97217,4e-05,2.29928]
[1777902401757,50.52,78885.5,0.0,0.97228,4e-05,2.29188]
[1777902402764,50.52,78894.19,0.0,0.9726,3e-05,2.27043]
[1777902403771,50.51,78895.8,0.0,0.97266,3e-05,2.26588]
[1777902404778,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902405939,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902405967,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902406004,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902406034,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902406077,50.51,78898.11,0.0,0.97275,3e-05,2.25969]
[1777902406094,50.5,78898.14,0.0,0.97278,3e-05,2.2582]
[1777902408806,50.49,78901.51,0.0,0.97291,3e-05,2.24883]
[1777902411695,50.48,78902.76,0.0,0.97297,3e-05,2.24451]
[1777902411747,50.48,78902.76,0.0,0.97297,3e-05,2.24451]
[1777902411811,50.48,78902.76,0.0,0.97297,3e-05,2.24451]
[1777902411829,50.48,78902.76,0.0,0.97297,3e-05,2.24451]
[1777902411863,50.48,78902.76,0.0,0.97297,3e-05,2.24451]
[1777902411908,50.48,78902.45,0.0,0.97297,3e-05,2.24455]
[1777902415032,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415077,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415084,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415192,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415205,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415307,50.47,78900.58,0.0,0.97293,3e-05,2.24757]
[1777902415364,50.46,78892.97,0.0,0.97269,3e-05,2.26416]
[1777902415858,50.46,78888.02,0.0,0.97251,3e-05,2.27591]
[1777902417872,50.45,78892.52,0.0,0.97269,3e-05,2.26377]
[1777902419886,50.44,78895.26,0.0,0.97281,3e-05,2.25585]
[1777902420678,50.44,78895.26,0.0,0.97281,3e-05,2.25585]
[1777902420792,50.44,78895.26,0.0,0.97281,3e-05,2.25585]
[1777902420830,50.44,78895.26,0.0,0.97281,3e-05,2.25585]
[1777902421159,50.44,78895.26,0.0,0.97281,3e-05,2.25585]
[1777902421229,50.44,78894.21,0.0,0.97279,3e-05,2.25692]
[1777902421900,50.44,78888.83,0.0,0.97261,3e-05,2.26966]
[1777902422907,50.43,78885.45,0.0,0.9725,3e-05,2.27699]
[1777902424339,50.42,78885.77,0.0,0.97253,3e-05,2.27477]
[1777902424921,50.42,78872.48,0.0,0.97206,4e-05,2.30654]
[1777902425928,50.42,78867.22,0.0,0.97189,4e-05,2.31846]
[1777902426935,50.41,78865.61,0.0,0.97184,4e-05,2.32155]
[1777902428949,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902429697,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902429722,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902429809,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902429831,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902430333,50.4,78875.73,0.0,0.97222,4e-05,2.29559]
[1777902430411,50.39,78877.63,0.0,0.97231,4e-05,2.28945]
[1777902434343,50.38,78876.18,0.0,0.97229,4e-05,2.29139]
[1777902434396,50.38,78876.18,0.0,0.97229,4e-05,2.29139]
[1777902434440,50.38,78876.18,0.0,0.97229,4e-05,2.29139]
[1777902434522,50.38,78876.18,0.0,0.97229,4e-05,2.29139]
[1777902434575,50.38,78876.18,0.0,0.97229,4e-05,2.29139]
[1777902434559,50.37,78875.03,0.0,0.97227,4e-05,2.2926]
[1777902437009,50.37,78879.73,0.0,0.97245,3e-05,2.27981]
[1777902439024,50.36,78877.56,0.0,0.9724,4e-05,2.28347]
[1777902439659,50.36,78877.56,0.0,0.9724,4e-05,2.28347]
[1777902439681,50.36,78877.56,0.0,0.9724,4e-05,2.28347]
[1777902439713,50.36,78877.56,0.0,0.9724,4e-05,2.28347]
[1777902439826,50.36,78877.56,0.0,0.9724,4e-05,2.28347]
[1777902440031,50.35,78878.61,0.0,0.97246,3e-05,2.27944]
[1777902443544,50.34,78879.72,0.0,0.97252,3e-05,2.27528]
[1777902443575,50.34,78879.72,0.0,0.97252,3e-05,2.27528]
[1777902443598,50.34,78879.72,0.0,0.97252,3e-05,2.27528]
[1777902443671,50.33,78880.41,0.0,0.97256,3e-05,2.27289]
[1777902443826,50.33,78880.41,0.0,0.97256,3e-05,2.27289]
[1777902443945,50.33,78880.41,0.0,0.97256,3e-05,2.27289]
[1777902444067,50.33,78879.66,0.0,0.97253,3e-05,2.27468]
[1777902445074,50.33,78889.01,0.0,0.97286,3e-05,2.25174]
[1777902446084,50.32,78904.34,0.0,0.9734,3e-05,2.21496]
[1777902446636,50.32,78904.34,0.0,0.9734,3e-05,2.21496]
[1777902447089,50.32,78913.1,0.0,0.97372,3e-05,2.19322]
[1777902448096,50.31,78913.48,0.0,0.97374,3e-05,2.19173]
[1777902448904,50.31,78913.48,0.0,0.97374,3e-05,2.19173]
[1777902448956,50.31,78913.48,0.0,0.97374,3e-05,2.19173]
[1777902449096,50.31,78913.48,0.0,0.97374,3e-05,2.19173]
[1777902449103,50.31,78913.34,0.0,0.97374,3e-05,2.19146]
[1777902451096,50.3,78913.3,0.0,0.97375,3e-05,2.19095]
[1777902451218,50.3,78913.3,0.0,0.97375,3e-05,2.19095]
[1777902451329,50.3,78913.3,0.0,0.97375,3e-05,2.19095]
[1777902451400,50.3,78913.3,0.0,0.97381,3e-05,2.18563]
[1777902456152,50.28,78915.62,0.0,0.97393,3e-05,2.17735]
[1777902461186,50.27,78913.52,0.0,0.9739,3e-05,2.17936]
[1777902462467,50.27,78913.52,0.0,0.9739,3e-05,2.17936]
[1777902462518,50.27,78913.52,0.0,0.9739,3e-05,2.17936]
[1777902462573,50.27,78913.52,0.0,0.9739,3e-05,2.17936]
[1777902462579,50.27,78913.52,0.0,0.9739,3e-05,2.17936]
[1777902462569,50.26,78908.56,0.0,0.97374,3e-05,2.19028]
[1777902463200,50.26,78904.55,0.0,0.97362,3e-05,2.19901]
[1777902467670,50.24,78904.65,0.0,0.97365,3e-05,2.19636]
[1777902467697,50.24,78904.65,0.0,0.97365,3e-05,2.19636]
[1777902467722,50.24,78904.65,0.0,0.97365,3e-05,2.19636]
[1777902467828,50.24,78904.65,0.0,0.97365,3e-05,2.19636]
[1777902468238,50.24,78907.94,0.0,0.97377,3e-05,2.18812]
[1777902473272,50.22,78909.15,0.0,0.97386,3e-05,2.18242]
[1777902474280,50.22,78903.96,0.0,0.97369,3e-05,2.19389]
[1777902475287,50.21,78895.45,0.0,0.97341,3e-05,2.21316]
[1777902476141,50.21,78895.45,0.0,0.97341,3e-05,2.21316]
[1777902476193,50.21,78895.45,0.0,0.97341,3e-05,2.21316]
[1777902476194,50.21,78895.45,0.0,0.97341,3e-05,2.21316]
[1777902476330,50.21,78895.45,0.0,0.97341,3e-05,2.21316]
[1777902476353,50.21,78891.73,0.0,0.97329,3e-05,2.22126]
[1777902479315,50.2,78893.59,0.0,0.97338,3e-05,2.21498]
[1777902481329,50.19,78901.26,0.0,0.97366,3e-05,2.19581]
[1777902481920,50.19,78901.26,0.0,0.97366,3e-05,2.19581]
[1777902481959,50.19,78901.26,0.0,0.97366,3e-05,2.19581]
[1777902481965,50.19,78901.26,0.0,0.97366,3e-05,2.19581]
[1777902482076,50.19,78901.26,0.0,0.97366,3e-05,2.19581]
[1777902482336,50.19,78905.35,0.0,0.97381,3e-05,2.18571]
[1777902484350,50.18,78902.14,0.0,0.97372,3e-05,2.19201]
[1777902485359,50.18,78900.43,0.0,0.97367,3e-05,2.19541]
[1777902485768,50.18,78900.43,0.0,0.97367,3e-05,2.19541]
[1777902485826,50.18,78900.43,0.0,0.97367,3e-05,2.19541]
[1777902485876,50.18,78900.43,0.0,0.97367,3e-05,2.19541]
[1777902485960,50.18,78900.43,0.0,0.97367,3e-05,2.19541]
[1777902486366,50.17,78894.94,0.0,0.97349,3e-05,2.20763]
[1777902487304,50.17,78894.94,0.0,0.97349,3e-05,2.20763]
[1777902487436,50.17,78894.94,0.0,0.97349,3e-05,2.20763]
[1777902487499,50.17,78892.61,0.0,0.97342,3e-05,2.21247]
[1777902488018,50.17,78892.61,0.0,0.97342,3e-05,2.21247]
[1777902488380,50.17,78885.89,0.0,0.9732,3e-05,2.22763]
[1777902489387,50.16,78880.1,0.0,0.97301,3e-05,2.24065]
[1777902490076,50.16,78880.1,0.0,0.97301,3e-05,2.24065]
[1777902490198,50.16,78880.1,0.0,0.97301,3e-05,2.24065]
[1777902490236,50.16,78880.1,0.0,0.97301,3e-05,2.24065]
[1777902490394,50.16,78880.52,0.0,0.97303,3e-05,2.23898]
[1777902492692,50.15,78879.7,0.0,0.97302,3e-05,2.23957]
[1777902492826,50.15,78879.7,0.0,0.97302,3e-05,2.23957]
[1777902492925,50.15,78879.7,0.0,0.97302,3e-05,2.23957]
[1777902493271,50.15,78879.7,0.0,0.97302,3e-05,2.23957]
[1777902493415,50.14,78877.22,0.0,0.97295,3e-05,2.24476]
[1777902494422,50.14,78871.74,0.0,0.97277,3e-05,2.25708]
[1777902495088,50.14,78871.74,0.0,0.97277,3e-05,2.25708]
[1777902495327,50.14,78871.74,0.0,0.97277,3e-05,2.25708]
[1777902495429,50.14,78865.58,0.0,0.97256,4e-05,2.27106]
[1777902495756,50.14,78865.58,0.0,0.97256,4e-05,2.27106]
[1777902495804,50.14,78865.58,0.0,0.97256,4e-05,2.27106]
[1777902496436,50.13,78860.39,0.0,0.97239,4e-05,2.28276]
[1777902497581,50.13,78860.39,0.0,0.97239,4e-05,2.28276]
[1777902497443,50.13,78855.3,0.0,0.97222,4e-05,2.29424]
[1777902497827,50.13,78855.3,0.0,0.97222,4e-05,2.29424]
[1777902497891,50.13,78855.3,0.0,0.97222,4e-05,2.29424]
[1777902497928,50.13,78855.3,0.0,0.97222,4e-05,2.29424]
[1777902498450,50.12,78855.65,0.0,0.97224,4e-05,2.29262]
[1777902501085,50.11,78855.59,0.0,0.97226,4e-05,2.29122]
[1777902501327,50.11,78855.59,0.0,0.97226,4e-05,2.29122]
[1777902501432,50.11,78855.59,0.0,0.97226,4e-05,2.29122]
[1777902501484,50.11,78855.59,0.0,0.97226,4e-05,2.29122]
[1777902501529,50.11,78855.74,0.0,0.97228,4e-05,2.29008]
[1777902501828,50.11,78855.74,0.0,0.97228,4e-05,2.29008]
[1777902501866,50.11,78855.74,0.0,0.97228,4e-05,2.29008]
[1777902501975,50.11,78855.74,0.0,0.97228,4e-05,2.29008]
[1777902502340,50.11,78855.74,0.0,0.97228,4e-05,2.29008]
[1777902502477,50.1,78861.39,0.0,0.97249,4e-05,2.27575]
[1777902503485,50.1,78863.75,0.0,0.97258,4e-05,2.26935]
[1777902504492,50.1,78865.53,0.0,0.97266,3e-05,2.26437]
[1777902505287,50.1,78865.53,0.0,0.97266,3e-05,2.26437]
[1777902505503,50.1,78890.88,0.0,0.97353,3e-05,2.20444]
[1777902506425,50.1,78890.88,0.0,0.97353,3e-05,2.20444]
[1777902506523,50.1,78890.88,0.0,0.97353,3e-05,2.20444]
[1777902506611,50.09,78906.38,0.0,0.97407,3e-05,2.16706]
[1777902507513,50.08,78917.07,0.0,0.97444,3e-05,2.14191]
[1777902508618,50.08,78917.07,0.0,0.97444,3e-05,2.14191]
[1777902508520,50.08,78924.44,0.0,0.97469,3e-05,2.12456]
[1777902509527,50.08,78927.08,0.0,0.97478,3e-05,2.11808]
[1777902510047,50.08,78927.08,0.0,0.97478,3e-05,2.11808]
[1777902510081,50.08,78927.08,0.0,0.97478,3e-05,2.11808]
[1777902510566,50.08,78927.08,0.0,0.97478,3e-05,2.11808]
[1777902510593,50.08,78927.08,0.0,0.97478,3e-05,2.11808]
[1777902510648,50.07,78932.31,0.0,0.97496,3e-05,2.10576]
[1777902511061,50.07,78932.31,0.0,0.97496,3e-05,2.10576]
[1777902511087,50.07,78932.31,0.0,0.97496,3e-05,2.10576]
[1777902511566,50.07,78932.31,0.0,0.97496,3e-05,2.10576]
[1777902511599,50.07,78932.31,0.0,0.97496,3e-05,2.10576]
[1777902511664,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902511847,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902512072,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902512123,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902512332,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902512583,50.07,78929.99,0.0,0.97494,3e-05,2.10594]
[1777902512683,50.07,78928.25,0.0,0.97489,3e-05,2.10945]
[1777902512828,50.07,78928.25,0.0,0.97489,3e-05,2.10945]
[1777902513100,50.07,78928.25,0.0,0.97489,3e-05,2.10945]
[1777902513144,50.07,78928.25,0.0,0.97489,3e-05,2.10945]
[1777902513556,50.07,78927.84,0.0,0.97488,3e-05,2.10993]
[1777902514563,50.06,78932.04,0.0,0.97503,3e-05,2.09997]
[1777902515570,50.06,78934.57,0.0,0.97511,3e-05,2.09383]
[1777902516582,50.06,78934.57,0.0,0.97511,3e-05,2.09383]
[1777902516834,50.06,78935.28,0.0,0.97514,3e-05,2.09181]
[1777902516923,50.06,78935.28,0.0,0.97514,3e-05,2.09181]
[1777902516992,50.06,78935.28,0.0,0.97514,3e-05,2.09181]
[1777902517585,50.06,78935.3,0.0,0.97515,3e-05,2.09135]
[1777902518590,50.05,78933.7,0.0,0.9751,3e-05,2.09455]
[1777902520584,50.05,78933.65,0.0,0.97511,3e-05,2.09424]
[1777902520831,50.05,78933.8,0.0,0.97512,3e-05,2.09349]
[1777902520934,50.05,78933.8,0.0,0.97512,3e-05,2.09349]
[1777902520959,50.05,78933.8,0.0,0.97512,3e-05,2.09349]
[1777902520986,50.05,78933.8,0.0,0.97512,3e-05,2.09349]
[1777902521586,50.05,78933.8,0.0,0.97512,3e-05,2.09349]
[1777902521613,50.05,78933.84,0.0,0.97513,3e-05,2.09298]
[1777902525162,50.04,78933.19,0.0,0.97512,3e-05,2.0932]
[1777902525197,50.04,78933.19,0.0,0.97512,3e-05,2.0932]
[1777902525250,50.04,78933.19,0.0,0.97512,3e-05,2.0932]
[1777902525295,50.04,78933.19,0.0,0.97512,3e-05,2.0932]
[1777902525331,50.04,78933.19,0.0,0.97512,3e-05,2.0932]
[1777902526372,50.03,78932.02,0.0,0.97509,3e-05,2.09543]
[1777902526648,50.03,78929.13,0.0,0.975,3e-05,2.10154]
[1777902527655,50.03,78925.35,0.0,0.97489,3e-05,2.10967]
[1777902528662,50.03,78921.39,0.0,0.97476,3e-05,2.11823]
[1777902529669,50.02,78919.3,0.0,0.9747,3e-05,2.12253]
[1777902530154,50.02,78919.3,0.0,0.9747,3e-05,2.12253]
[1777902530176,50.02,78919.3,0.0,0.9747,3e-05,2.12253]
[1777902530207,50.02,78919.3,0.0,0.9747,3e-05,2.12253]
[1777902530353,50.02,78919.3,0.0,0.9747,3e-05,2.12253]
[1777902531683,50.02,78915.97,0.0,0.9746,3e-05,2.12919]
[1777902536719,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538013,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538054,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538079,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538147,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538177,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902538342,50.0,78914.67,0.0,0.9746,3e-05,2.12977]
[1777902539542,50.0,78913.74,0.0,0.97458,3e-05,2.13094]
[1777902539589,49.99,78911.14,0.0,0.9745,3e-05,2.13641]
[1777902539759,49.99,78911.14,0.0,0.9745,3e-05,2.13641]
[1777902539881,49.99,78911.14,0.0,0.9745,3e-05,2.13641]
[1777902539952,49.99,78899.53,0.0,0.97411,3e-05,2.16314]
[1777902540747,49.99,78895.77,0.0,0.97399,3e-05,2.17132]
[1777902541755,49.99,78893.83,0.0,0.97394,3e-05,2.17528]
[1777902543555,49.99,78893.83,0.0,0.97394,3e-05,2.17528]
[1777902543581,49.99,78893.83,0.0,0.97394,3e-05,2.17528]
[1777902543712,49.99,78893.83,0.0,0.97394,3e-05,2.17528]
[1777902543643,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902543907,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902544069,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902544164,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902544313,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902544336,49.98,78895.29,0.0,0.974,3e-05,2.17078]
[1777902544404,49.98,78893.57,0.0,0.97395,3e-05,2.17423]
[1777902544775,49.98,78882.89,0.0,0.97359,3e-05,2.19915]
[1777902545781,49.97,78880.74,0.0,0.97353,3e-05,2.20359]
[1777902547796,49.97,78882.05,0.0,0.97359,3e-05,2.19932]
[1777902551078,49.96,78881.19,0.0,0.97358,3e-05,2.20016]
[1777902552045,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552074,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552095,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552194,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552247,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552329,49.96,78881.4,0.0,0.97359,3e-05,2.19908]
[1777902552403,49.95,78884.46,0.0,0.97371,3e-05,2.19076]
[1777902553838,49.94,78885.94,0.0,0.97377,3e-05,2.18674]
[1777902555851,49.94,78884.6,0.0,0.97374,3e-05,2.18875]
[1777902556859,49.93,78882.89,0.0,0.97369,3e-05,2.19219]
[1777902557922,49.93,78877.09,0.0,0.9735,3e-05,2.20523]
[1777902558876,49.93,78882.0,0.0,0.97368,3e-05,2.19312]
[1777902560687,49.93,78882.0,0.0,0.97368,3e-05,2.19312]
[1777902560722,49.93,78882.0,0.0,0.97368,3e-05,2.19312]
[1777902560740,49.93,78882.0,0.0,0.97368,3e-05,2.19312]
[1777902559883,49.92,78885.58,0.0,0.97381,3e-05,2.18419]
[1777902560830,49.92,78885.58,0.0,0.97381,3e-05,2.18419]
[1777902560890,49.92,78888.73,0.0,0.97392,3e-05,2.17629]
[1777902562743,49.92,78888.73,0.0,0.97392,3e-05,2.17629]
[1777902562747,49.91,78890.91,0.0,0.97401,3e-05,2.17016]
[1777902563700,49.91,78890.91,0.0,0.97401,3e-05,2.17016]
[1777902563736,49.91,78901.37,0.0,0.97437,3e-05,2.14548]
[1777902563802,49.91,78901.37,0.0,0.97437,3e-05,2.14548]
[1777902564047,49.91,78901.37,0.0,0.97437,3e-05,2.14548]
[1777902564100,49.91,78908.52,0.0,0.9746,3e-05,2.12905]
[1777902564917,49.91,78910.61,0.0,0.97468,3e-05,2.12382]
[1777902567169,49.91,78910.43,0.0,0.97468,3e-05,2.12379]
[1777902567218,49.91,78910.43,0.0,0.97468,3e-05,2.12379]
[1777902567221,49.91,78910.43,0.0,0.97468,3e-05,2.12379]
[1777902567331,49.91,78910.43,0.0,0.97468,3e-05,2.12379]
[1777902570960,49.89,78908.51,0.0,0.97465,3e-05,2.12596]
[1777902572588,49.89,78907.66,0.0,0.97468,3e-05,2.12235]
[1777902574053,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574076,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574102,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574152,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574204,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574327,49.89,78908.0,0.0,0.9747,3e-05,2.12157]
[1777902574374,49.88,78911.5,0.0,0.97482,3e-05,2.1127]
[1777902575995,49.88,78914.44,0.0,0.97493,3e-05,2.10558]
[1777902578682,49.88,78915.52,0.0,0.97497,3e-05,2.10271]
[1777902578734,49.88,78915.52,0.0,0.97497,3e-05,2.10271]
[1777902578769,49.87,78916.13,0.0,0.975,3e-05,2.10049]
[1777902578821,49.87,78916.13,0.0,0.975,3e-05,2.10049]
[1777902578829,49.87,78916.13,0.0,0.975,3e-05,2.10049]
[1777902579016,49.87,78917.78,0.0,0.97505,3e-05,2.09675]
[1777902580023,49.87,78916.45,0.0,0.97501,3e-05,2.09936]
[1777902581030,49.86,78913.63,0.0,0.97493,3e-05,2.10536]
[1777902582604,49.86,78913.63,0.0,0.97493,3e-05,2.10536]
[1777902583597,49.86,78913.26,0.0,0.97493,3e-05,2.10536]
[1777902583631,49.86,78913.26,0.0,0.97493,3e-05,2.10536]
[1777902583697,49.86,78913.26,0.0,0.97493,3e-05,2.10536]
[1777902583732,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902583833,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902583986,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584117,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584220,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584333,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584542,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584578,49.86,78909.72,0.0,0.97482,3e-05,2.11299]
[1777902584597,49.85,78906.85,0.0,0.97473,3e-05,2.11909]
[1777902585551,49.85,78906.85,0.0,0.97473,3e-05,2.11909]
[1777902585576,49.85,78906.85,0.0,0.97473,3e-05,2.11909]
[1777902586130,49.85,78906.5,0.0,0.97473,3e-05,2.11945]
[1777902586145,49.85,78906.5,0.0,0.97473,3e-05,2.11945]
[1777902587139,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902587326,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902587444,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902587477,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902587575,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902587582,49.85,78906.31,0.0,0.97472,3e-05,2.11988]
[1777902588005,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588078,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588141,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588351,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588470,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588574,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588687,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588702,49.85,78906.04,0.0,0.97472,3e-05,2.11961]
[1777902588675,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589051,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589084,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589166,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589277,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589327,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589401,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589439,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589574,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589690,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589737,49.84,78899.79,0.0,0.97452,3e-05,2.13347]
[1777902589675,49.84,78894.59,0.0,0.97436,3e-05,2.14495]
[1777902590217,49.84,78894.59,0.0,0.97436,3e-05,2.14495]
[1777902590326,49.84,78894.59,0.0,0.97436,3e-05,2.14495]
[1777902590604,49.84,78894.59,0.0,0.97436,3e-05,2.14495]
[1777902590666,49.84,78892.49,0.0,0.97429,3e-05,2.1493]
[1777902590805,49.84,78892.49,0.0,0.97429,3e-05,2.1493]
[1777902591754,49.84,78892.49,0.0,0.97429,3e-05,2.1493]
[1777902591100,49.84,78885.12,0.0,0.97405,3e-05,2.16639]
[1777902592106,49.83,78879.72,0.0,0.97387,3e-05,2.17844]
[1777902593492,49.83,78879.72,0.0,0.97387,3e-05,2.17844]
[1777902593544,49.83,78879.72,0.0,0.97387,3e-05,2.17844]
[1777902593585,49.83,78875.42,0.0,0.97374,3e-05,2.18737]
[1777902593798,49.83,78875.42,0.0,0.97374,3e-05,2.18737]
[1777902594121,49.83,78873.92,0.0,0.97369,3e-05,2.19089]
[1777902595128,49.82,78869.91,0.0,0.97356,3e-05,2.19974]
[1777902596134,49.82,78863.84,0.0,0.97336,3e-05,2.21347]
[1777902598148,49.81,78860.19,0.0,0.97325,3e-05,2.22091]
[1777902599488,49.81,78860.19,0.0,0.97325,3e-05,2.22091]
[1777902599573,49.8,78843.66,0.0,0.97269,4e-05,2.25908]
[1777902600163,49.8,78829.15,0.0,0.97218,4e-05,2.29409]
[1777902601170,49.8,78828.49,0.0,0.97217,4e-05,2.295]
[1777902602183,49.8,78824.73,0.0,0.97204,4e-05,2.30338]
[1777902604278,49.79,78824.42,0.0,0.97204,4e-05,2.30338]
[1777902604330,49.79,78824.42,0.0,0.97204,4e-05,2.30338]
[1777902604339,49.79,78824.42,0.0,0.97204,4e-05,2.30338]
[1777902604488,49.79,78824.42,0.0,0.97204,4e-05,2.30338]
[1777902604582,49.79,78824.42,0.0,0.97204,4e-05,2.30338]
[1777902604680,49.79,78814.25,0.0,0.97169,4e-05,2.32749]
[1777902605198,49.79,78806.71,0.0,0.97141,4e-05,2.34604]
[1777902606205,49.79,78807.08,0.0,0.97143,4e-05,2.34511]
[1777902610233,49.79,78806.68,0.0,0.97141,4e-05,2.34589]
[1777902612247,49.79,78805.44,0.0,0.97137,4e-05,2.34884]
[1777902616276,49.78,78808.39,0.0,0.97148,4e-05,2.34133]
[1777902617283,49.78,78810.88,0.0,0.97157,4e-05,2.33515]
[1777902618290,49.78,78809.38,0.0,0.97153,4e-05,2.338]
[1777902621311,49.77,78813.2,0.0,0.97168,4e-05,2.32769]
[1777902622318,49.77,78815.84,0.0,0.97178,4e-05,2.32118]
[1777902623325,49.77,78817.63,0.0,0.97184,4e-05,2.31677]
[1777902624332,49.77,78819.18,0.0,0.9719,4e-05,2.31297]
[1777902625339,49.77,78812.24,0.0,0.97165,4e-05,2.32997]
[1777902626346,49.77,78807.72,0.0,0.97149,4e-05,2.34109]
[1777902627353,49.77,78807.61,0.0,0.97148,4e-05,2.34128]
[1777902631384,49.77,78806.86,0.0,0.97151,4e-05,2.33807]
[1777902632391,49.77,78808.39,0.0,0.97157,4e-05,2.33421]
[1777902633398,49.77,78810.79,0.0,0.97166,4e-05,2.32827]
[1777902634405,49.77,78817.08,0.0,0.9719,4e-05,2.31204]
[1777902636419,49.76,78814.44,0.0,0.97181,4e-05,2.31771]
[1777902637426,49.76,78817.1,0.0,0.97191,4e-05,2.3112]
[1777902638433,49.76,78823.85,0.0,0.97215,4e-05,2.29476]
[1777902639440,49.76,78826.76,0.0,0.97226,4e-05,2.28773]
[1777902641454,49.76,78829.14,0.0,0.97234,4e-05,2.28206]
[1777902642462,49.76,78831.55,0.0,0.97243,4e-05,2.27629]
[1777902643469,49.76,78836.86,0.0,0.97262,4e-05,2.26277]
[1777902643931,49.76,78836.86,0.0,0.97262,4e-05,2.26277]
[1777902644476,49.75,78841.97,0.0,0.97281,4e-05,2.2498]
[1777902645261,49.75,78841.97,0.0,0.97281,4e-05,2.2498]
[1777902645482,49.75,78839.94,0.0,0.97275,4e-05,2.25399]
[1777902646210,49.75,78839.94,0.0,0.97275,4e-05,2.25399]
[1777902646490,49.75,78838.39,0.0,0.97271,4e-05,2.25703]
[1777902647497,49.74,78837.19,0.0,0.97268,4e-05,2.25922]
[1777902647923,49.74,78837.19,0.0,0.97268,4e-05,2.25922]
[1777902648934,49.74,78836.56,0.0,0.97266,4e-05,2.26005]
[1777902649511,49.73,78834.36,0.0,0.9726,4e-05,2.26465]
[1777902652531,49.72,78836.17,0.0,0.97269,4e-05,2.25819]
[1777902653970,49.72,78835.16,0.0,0.97266,4e-05,2.25993]
[1777902654546,49.71,78833.41,0.0,0.97261,4e-05,2.26345]
[1777902655004,49.71,78833.41,0.0,0.97261,4e-05,2.26345]
[1777902655406,49.71,78833.41,0.0,0.97261,4e-05,2.26345]
[1777902657567,49.7,78827.36,0.0,0.97243,4e-05,2.27595]
[1777902658574,49.69,78823.53,0.0,0.9723,4e-05,2.28451]
[1777902660588,49.69,78825.92,0.0,0.97241,4e-05,2.27726]
[1777902661594,49.68,78828.27,0.0,0.9725,4e-05,2.27086]
[1777902662741,49.68,78830.07,0.0,0.97258,4e-05,2.26581]
[1777902663608,49.67,78835.67,0.0,0.97278,4e-05,2.25164]
[1777902664616,49.67,78839.53,0.0,0.97293,4e-05,2.24172]
[1777902668644,49.65,78841.14,0.0,0.97302,3e-05,2.23527]
[1777902670008,49.65,78841.36,0.0,0.97304,3e-05,2.23411]
[1777902670661,49.65,78844.87,0.0,0.97317,3e-05,2.22509]
[1777902671668,49.64,78849.4,0.0,0.97334,3e-05,2.2137]
[1777902672675,49.64,78854.11,0.0,0.97351,3e-05,2.20194]
[1777902673682,49.63,78858.08,0.0,0.97365,3e-05,2.19199]
[1777902676703,49.62,78861.0,0.0,0.97378,3e-05,2.18341]
[1777902677710,49.62,78863.81,0.0,0.97388,3e-05,2.17626]
[1777902678720,49.62,78865.4,0.0,0.97394,3e-05,2.17199]
[1777902679726,49.61,78866.58,0.0,0.97399,3e-05,2.16869]
[1777902681741,49.61,78863.01,0.0,0.97389,3e-05,2.17599]
[1777902682749,49.6,78857.96,0.0,0.97372,3e-05,2.18731]
[1777902683757,49.6,78854.04,0.0,0.9736,3e-05,2.19599]
[1777902684764,49.6,78850.72,0.0,0.97349,3e-05,2.20325]
[1777902687784,49.59,78852.6,0.0,0.97358,3e-05,2.19704]
[1777902690806,49.58,78849.58,0.0,0.9735,3e-05,2.20243]
[1777902691813,49.57,78848.46,0.0,0.97352,3e-05,2.19974]
[1777902692820,49.57,78845.59,0.0,0.97343,3e-05,2.20595]
[1777902695841,49.56,78843.29,0.0,0.97338,3e-05,2.20961]
[1777902700876,49.54,78843.22,0.0,0.97342,3e-05,2.20675]
[1777902705911,49.52,78844.3,0.0,0.9735,3e-05,2.2012]
[1777902710946,49.5,78844.27,0.0,0.97354,3e-05,2.19831]
[1777902712960,49.5,78842.92,0.0,0.97351,3e-05,2.20033]
[1777902713967,49.49,78840.06,0.0,0.97342,3e-05,2.20653]
[1777902716988,49.48,78838.27,0.0,0.97339,3e-05,2.20897]
[1777902719219,49.48,78838.35,0.0,0.9734,3e-05,2.20817]
[1777902720223,49.47,78831.92,0.0,0.97319,3e-05,2.22229]
[1777902721016,49.47,78826.57,0.0,0.97301,4e-05,2.23446]
[1777902722023,49.46,78828.31,0.0,0.97308,4e-05,2.22964]
[1777902725044,49.45,78826.9,0.0,0.97306,4e-05,2.23109]
[1777902727805,49.44,78828.44,0.0,0.97314,3e-05,2.22549]
[1777902729072,49.44,78827.27,0.0,0.97311,4e-05,2.22766]
[1777902730078,49.43,78829.56,0.0,0.9732,3e-05,2.22155]
[1777902733100,49.42,78831.34,0.0,0.97329,3e-05,2.21545]
[1777902735115,49.41,78828.79,0.0,0.97322,3e-05,2.22032]
[1777902736122,49.41,78823.85,0.0,0.97306,4e-05,2.23153]
[1777902740906,49.39,78827.18,0.0,0.97322,3e-05,2.22041]
[1777902741157,49.39,78825.77,0.0,0.97317,4e-05,2.22378]
[1777902742164,49.39,78827.05,0.0,0.97322,3e-05,2.2201]
[1777902746794,49.37,78821.4,0.0,0.97307,4e-05,2.23057]
[1777902752235,49.35,78818.32,0.0,0.97306,4e-05,2.23006]
[1777902753242,49.35,78811.68,0.0,0.97283,4e-05,2.24542]
[1777902754774,49.34,78813.4,0.0,0.97291,4e-05,2.23998]
[1777902755256,49.34,78815.11,0.0,0.97297,4e-05,2.23586]
[1777902757270,49.33,78813.84,0.0,0.97295,4e-05,2.23765]
[1777902758277,49.33,78815.64,0.0,0.97302,4e-05,2.23268]
[1777902760291,49.32,78822.74,0.0,0.97329,3e-05,2.2144]
[1777902761298,49.32,78825.63,0.0,0.9734,3e-05,2.20687]
[1777902763312,49.31,78825.15,0.0,0.9734,3e-05,2.20684]
[1777902768350,49.29,78825.52,0.0,0.97345,3e-05,2.20306]
[1777902772854,49.27,78823.24,0.0,0.97341,3e-05,2.20564]
[1777902774392,49.27,78821.6,0.0,0.97337,3e-05,2.20898]
[1777902775399,49.27,78819.68,0.0,0.97331,3e-05,2.21299]
[1777902776406,49.26,78810.83,0.0,0.973,4e-05,2.23366]
[1777902777197,49.26,78810.83,0.0,0.973,4e-05,2.23366]
[1777902777342,49.26,78810.83,0.0,0.973,4e-05,2.23366]
[1777902777413,49.26,78803.57,0.0,0.97276,4e-05,2.25061]
[1777902778420,49.26,78800.87,0.0,0.97267,4e-05,2.25654]
[1777902780434,49.25,78799.1,0.0,0.97262,4e-05,2.25952]
[1777902781638,49.24,78794.05,0.0,0.97246,4e-05,2.27048]
[1777902782448,49.24,78784.68,0.0,0.97213,4e-05,2.29342]
[1777902783455,49.24,78781.61,0.0,0.97202,4e-05,2.30029]
[1777902784462,49.23,78780.74,0.0,0.972,4e-05,2.3017]
[1777902785469,49.23,78778.38,0.0,0.97193,4e-05,2.30678]
[1777902787483,49.21,78776.35,0.0,0.97189,4e-05,2.30955]
[1777902789499,49.2,78766.75,0.0,0.97156,4e-05,2.33185]
[1777902790506,49.2,78761.58,0.0,0.97136,4e-05,2.34474]
[1777902791513,49.2,78760.48,0.0,0.97135,4e-05,2.34588]
[1777902794885,49.19,78757.91,0.0,0.97126,4e-05,2.35146]
[1777902797555,49.19,78760.18,0.0,0.97136,4e-05,2.34518]
[1777902798284,49.19,78760.18,0.0,0.97136,4e-05,2.34518]
[1777902798684,49.19,78761.78,0.0,0.97142,4e-05,2.34116]
[1777902799569,49.19,78763.69,0.0,0.97149,4e-05,2.33638]
[1777902800576,49.19,78762.36,0.0,0.97144,4e-05,2.3397]
[1777902805611,49.19,78756.9,0.0,0.97124,4e-05,2.35332]
[1777902806618,49.19,78752.47,0.0,0.97107,4e-05,2.36441]
[1777902809639,49.18,78750.83,0.0,0.97103,4e-05,2.36721]
[1777902813668,49.17,78743.48,0.0,0.97082,4e-05,2.38015]
[1777902814673,49.17,78741.31,0.0,0.97075,4e-05,2.38492]
[1777902819709,49.06,78741.46,0.0,0.97103,4e-05,2.3659]
[1777902821723,49.06,78739.69,0.0,0.97097,4e-05,2.36954]
[1777902825751,49.04,78744.55,0.0,0.9712,4e-05,2.35444]
[1777902826758,49.04,78753.76,0.0,0.97155,4e-05,2.33057]
[1777902827765,49.03,78755.82,0.0,0.97164,4e-05,2.32469]
[1777902828772,49.03,78754.08,0.0,0.97159,4e-05,2.32832]
[1777902829779,49.02,78752.56,0.0,0.97154,4e-05,2.33139]
[1777902830786,49.02,78750.49,0.0,0.97147,4e-05,2.33583]
[1777902831792,49.01,78748.65,0.0,0.97142,4e-05,2.3397]
[1777902832800,49.01,78747.14,0.0,0.97137,4e-05,2.34275]
[1777902835821,49.0,78754.63,0.0,0.97168,4e-05,2.32178]
[1777902836827,48.99,78758.75,0.0,0.97184,4e-05,2.31081]
[1777902837835,48.99,78765.23,0.0,0.97209,4e-05,2.29406]
[1777902841863,48.97,78779.89,0.0,0.97266,4e-05,2.2554]
[1777902842870,48.97,78779.77,0.0,0.97267,4e-05,2.2551]
[1777902843877,48.97,78778.26,0.0,0.97262,4e-05,2.2582]
[1777902844884,48.96,78772.79,0.0,0.97243,4e-05,2.271]
[1777902849919,48.94,78773.7,0.0,0.97251,4e-05,2.26567]
[1777902854954,48.93,78773.36,0.0,0.97254,4e-05,2.26347]
[1777902859151,48.91,78774.09,0.0,0.9726,4e-05,2.25928]
[1777902859989,48.91,78776.35,0.0,0.97269,4e-05,2.25316]
[1777902862003,48.9,78780.77,0.0,0.97287,4e-05,2.24121]
[1777902865024,48.89,78778.14,0.0,0.9728,4e-05,2.24593]
[1777902868045,48.88,78781.63,0.0,0.97295,4e-05,2.23573]
[1777902869052,48.88,78776.01,0.0,0.97275,4e-05,2.24887]
[1777902870059,48.87,78773.54,0.0,0.97267,4e-05,2.25433]
[1777902871066,48.87,78770.56,0.0,0.97263,4e-05,2.25622]
[1777902872073,48.87,78766.22,0.0,0.97248,4e-05,2.26628]
[1777902873080,48.86,78759.95,0.0,0.97226,4e-05,2.28112]
[1777902878114,48.85,78760.22,0.0,0.97232,4e-05,2.27732]
[1777902880129,48.84,78764.54,0.0,0.97249,4e-05,2.26544]
[1777902881136,48.83,78768.9,0.0,0.97266,4e-05,2.25415]
[1777902884157,48.82,78767.34,0.0,0.97263,4e-05,2.25624]
[1777902886171,48.82,78768.93,0.0,0.9727,4e-05,2.25119]
[1777902888185,48.81,78767.42,0.0,0.97267,4e-05,2.25374]
[1777902890199,48.77,78765.57,0.0,0.97269,4e-05,2.25197]
[1777902891206,48.74,78767.14,0.0,0.97283,4e-05,2.24248]
[1777902892213,48.71,78769.53,0.0,0.97299,4e-05,2.23119]
[1777902893220,48.68,78767.71,0.0,0.973,4e-05,2.23037]
[1777902894229,48.67,78765.19,0.0,0.97292,4e-05,2.236]
[1777902895236,48.67,78763.68,0.0,0.97288,4e-05,2.23915]
[1777902900272,48.65,78762.66,0.0,0.97288,4e-05,2.23895]
[1777902901279,48.65,78760.85,0.0,0.97282,4e-05,2.24284]
[1777902902286,48.65,78750.58,0.0,0.97246,4e-05,2.26756]
[1777902903433,48.65,78750.58,0.0,0.97246,4e-05,2.26756]
[1777902903455,48.64,78742.54,0.0,0.97217,4e-05,2.28689]
[1777902904757,48.64,78742.27,0.0,0.97218,4e-05,2.28631]
[1777902905307,48.64,78740.72,0.0,0.97212,4e-05,2.29017]
[1777902910334,48.59,78740.11,0.0,0.97222,4e-05,2.2836]
[1777902910426,48.59,78740.11,0.0,0.97222,4e-05,2.2836]
[1777902910506,48.59,78740.11,0.0,0.97222,4e-05,2.2836]
[1777902910917,48.59,78740.11,0.0,0.97222,4e-05,2.2836]
[1777902911019,48.52,78735.26,0.0,0.97222,4e-05,2.28341]
[1777902911348,48.52,78733.24,0.0,0.97215,4e-05,2.28845]
[1777902912356,48.48,78730.89,0.0,0.97215,4e-05,2.28818]
[1777902913363,48.45,78732.27,0.0,0.97229,4e-05,2.27865]
[1777902917391,48.34,78734.31,0.0,0.97262,4e-05,2.25575]
[1777902919405,48.33,78732.86,0.0,0.97259,4e-05,2.25825]
[1777902924441,48.32,78732.2,0.0,0.9726,4e-05,2.25715]
[1777902926860,48.32,78732.2,0.0,0.9726,4e-05,2.25715]
[1777902927462,48.31,78724.97,0.0,0.97236,4e-05,2.27349]
[1777902928531,48.31,78724.97,0.0,0.97236,4e-05,2.27349]
[1777902928574,48.31,78722.37,0.0,0.97227,4e-05,2.27941]
[1777902929476,48.3,78727.78,0.0,0.97248,4e-05,2.26535]
[1777902930483,48.3,78731.93,0.0,0.97264,4e-05,2.25447]
[1777902931490,48.3,78730.44,0.0,0.97265,4e-05,2.25278]
[1777902933504,48.29,78728.98,0.0,0.97261,4e-05,2.25533]
[1777902935518,48.28,78731.39,0.0,0.97271,4e-05,2.24829]
[1777902936525,48.28,78729.28,0.0,0.97265,4e-05,2.25299]
[1777902938539,48.27,78727.57,0.0,0.9726,4e-05,2.25618]
[1777902939546,48.27,78726.03,0.0,0.97255,4e-05,2.25947]
[1777902944581,48.25,78725.14,0.0,0.97256,4e-05,2.259]
[1777902948608,48.24,78733.86,0.0,0.9729,4e-05,2.23529]
[1777902949618,48.24,78735.64,0.0,0.97298,4e-05,2.23037]
[1777902950625,48.24,78741.18,0.0,0.97318,4e-05,2.21627]
[1777902951632,48.21,78747.57,0.0,0.97348,4e-05,2.19588]
[1777902953646,48.2,78752.57,0.0,0.97367,4e-05,2.18276]
[1777902954653,48.2,78754.82,0.0,0.97376,4e-05,2.17684]
[1777902957674,48.19,78757.12,0.0,0.97387,4e-05,2.16951]
[1777902958681,48.19,78762.27,0.0,0.97405,3e-05,2.15667]
[1777902960035,48.18,78765.33,0.0,0.97417,3e-05,2.14891]
[1777902960694,48.18,78763.57,0.0,0.97411,3e-05,2.15274]
[1777902961702,48.18,78764.91,0.0,0.97416,3e-05,2.14912]
[1777902962709,48.18,78768.82,0.0,0.9743,3e-05,2.13936]
[1777902964722,48.17,78770.13,0.0,0.97436,3e-05,2.13547]
[1777902965730,48.17,78778.72,0.0,0.97466,3e-05,2.11466]
[1777902966737,48.17,78783.73,0.0,0.97484,3e-05,2.10247]
[1777902967744,48.17,78788.06,0.0,0.97499,3e-05,2.09195]
[1777902968751,48.16,78790.06,0.0,0.97506,3e-05,2.08695]
[1777902971771,48.16,78788.16,0.0,0.97501,3e-05,2.09054]
[1777902973786,48.16,78790.37,0.0,0.97509,3e-05,2.08476]
[1777902974793,48.15,78791.59,0.0,0.97514,3e-05,2.08162]
[1777902975800,48.15,78790.24,0.0,0.9751,3e-05,2.0845]
[1777902979831,48.14,78792.77,0.0,0.9752,3e-05,2.07743]
[1777902980839,48.14,78800.84,0.0,0.97547,3e-05,2.05832]
[1777902981845,48.14,78802.98,0.0,0.97555,3e-05,2.05311]
[1777902983859,48.14,78800.6,0.0,0.97547,3e-05,2.05816]
[1777902986882,48.13,78802.99,0.0,0.97557,3e-05,2.05186]
[1777902988896,48.13,78806.04,0.0,0.97567,3e-05,2.04432]
[1777902989902,48.13,78807.34,0.0,0.97572,3e-05,2.04108]
[1777902991917,48.13,78805.45,0.0,0.97571,3e-05,2.04044]
[1777902992923,48.13,78803.34,0.0,0.97565,3e-05,2.0451]
[1777902994938,48.12,78801.48,0.0,0.97559,3e-05,2.04895]
[1777902997959,48.12,78802.82,0.0,0.97565,3e-05,2.04515]
[1777903001987,48.11,78801.44,0.0,0.97561,3e-05,2.04745]
[1777903007022,48.11,78801.63,0.0,0.97564,3e-05,2.04587]
[1777903012056,48.1,78801.91,0.0,0.97566,3e-05,2.04409]
[1777903017092,48.09,78801.15,0.0,0.97565,3e-05,2.04472]
[1777903021120,48.09,78802.4,0.0,0.97571,3e-05,2.04091]
[1777903023134,48.08,78805.66,0.0,0.97582,3e-05,2.03293]
[1777903024141,48.08,78808.62,0.0,0.97592,3e-05,2.0259]
[1777903026155,48.08,78812.66,0.0,0.97606,3e-05,2.01623]
[1777903028169,48.08,78814.3,0.0,0.97612,3e-05,2.01212]
[1777903029176,48.08,78817.57,0.0,0.97623,3e-05,2.00448]
[1777903032592,48.07,78816.69,0.0,0.97621,3e-05,2.00602]
[1777903037234,48.07,78817.62,0.0,0.97624,3e-05,2.00342]
[1777903037271,48.07,78818.33,0.0,0.97627,3e-05,2.0015]
[1777903037325,48.07,78818.33,0.0,0.97627,3e-05,2.0015]
[1777903038239,48.07,78818.69,0.0,0.97628,3e-05,2.00052]
[1777903043274,48.06,78820.47,0.0,0.97635,3e-05,1.99573]
[1777903044281,48.06,78824.54,0.0,0.97649,3e-05,1.98634]
[1777903045288,48.06,78828.37,0.0,0.97661,3e-05,1.97754]
[1777903048309,48.06,78830.65,0.0,0.97669,3e-05,1.97206]
[1777903049316,48.06,78836.72,0.0,0.97688,3e-05,1.95829]
[1777903050323,48.06,78840.13,0.0,0.97699,3e-05,1.95057]
[1777903051329,48.06,78834.75,0.0,0.97687,3e-05,1.95812]
[1777903052337,48.06,78833.14,0.0,0.97682,3e-05,1.96165]
[1777903057372,48.06,78833.79,0.0,0.97685,3e-05,1.95977]
[1777903060393,48.05,78832.55,0.0,0.97681,3e-05,1.96231]
[1777903062407,48.05,78831.53,0.0,0.97678,3e-05,1.96443]
[1777903063414,48.05,78829.18,0.0,0.97671,3e-05,1.96963]
[1777903064421,48.05,78827.14,0.0,0.97665,3e-05,1.97414]
[1777903067442,48.05,78815.47,0.0,0.97627,3e-05,2.00031]
[1777903068449,48.05,78803.99,0.0,0.9759,3e-05,2.02649]
[1777903069456,48.05,78788.43,0.0,0.97538,3e-05,2.06239]
[1777903070463,48.05,78785.01,0.0,0.97527,3e-05,2.07012]
[1777903071470,48.04,78789.56,0.0,0.97543,3e-05,2.05922]
[1777903072477,48.04,78796.72,0.0,0.97567,3e-05,2.04231]
[1777903073484,48.04,78798.45,0.0,0.97573,3e-05,2.03808]
[1777903078519,48.03,78798.66,0.0,0.97575,3e-05,2.0365]
[1777903080533,48.03,78803.88,0.0,0.97593,3e-05,2.02402]
[1777903081540,48.03,78808.72,0.0,0.9761,3e-05,2.0127]
[1777903082547,48.03,78812.15,0.0,0.97621,3e-05,2.00467]
[1777903083554,48.03,78814.03,0.0,0.97627,3e-05,2.00022]
[1777903084561,48.03,78817.35,0.0,0.97638,3e-05,1.9925]
[1777903086575,48.03,78815.16,0.0,0.97632,3e-05,1.99722]
[1777903089596,48.02,78816.25,0.0,0.97636,3e-05,1.99431]
[1777903092617,48.02,78814.37,0.0,0.9763,3e-05,1.99819]
[1777903094631,48.02,78815.47,0.0,0.97634,3e-05,1.9954]
[1777903098659,48.02,78813.19,0.0,0.97628,3e-05,2.00006]
[1777903099667,48.02,78814.43,0.0,0.97632,3e-05,1.9971]
[1777903107725,48.01,78816.59,0.0,0.9764,3e-05,1.99109]
[1777903109739,48.01,78814.2,0.0,0.97633,3e-05,1.99628]
[1777903113773,48.0,78815.76,0.0,0.97644,3e-05,1.9877]
[1777903117801,48.0,78814.71,0.0,0.97641,3e-05,1.98961]
[1777903119815,48.0,78812.63,0.0,0.97635,3e-05,1.99411]
[1777903124850,48.0,78813.17,0.0,0.97637,3e-05,1.99223]
[1777903128069,47.99,78814.03,0.0,0.97641,3e-05,1.98988]
[1777903133914,47.99,78813.36,0.0,0.9764,3e-05,1.99054]
[1777903135928,47.99,78806.66,0.0,0.97618,3e-05,2.00559]
[1777903136935,47.98,78803.77,0.0,0.97609,3e-05,2.01207]
[1777903137942,47.98,78798.9,0.0,0.97593,3e-05,2.02311]
[1777903142977,47.98,78798.92,0.0,0.97594,3e-05,2.02218]
[1777903149353,47.97,78799.25,0.0,0.97597,3e-05,2.0207]
[1777903151033,47.97,78797.15,0.0,0.97591,3e-05,2.02483]
[1777903155062,47.97,78800.46,0.0,0.97603,3e-05,2.01646]
[1777903156069,47.96,78806.21,0.0,0.97622,3e-05,2.00309]
[1777903160097,47.96,78808.05,0.0,0.97629,3e-05,1.99828]
[1777903161103,47.96,78810.3,0.0,0.97636,3e-05,1.993]
[1777903162111,47.96,78808.69,0.0,0.97631,3e-05,1.99654]
[1777903167146,47.95,78808.39,0.0,0.97631,3e-05,1.99652]
[1777903167613,47.95,78808.39,0.0,0.97631,3e-05,1.99652]
[1777903172181,47.95,78807.34,0.0,0.97634,3e-05,1.9937]
[1777903173188,47.95,78804.72,0.0,0.97625,3e-05,1.99955]
[1777903173582,47.95,78804.72,0.0,0.97625,3e-05,1.99955]
[1777903173615,47.95,78804.72,0.0,0.97625,3e-05,1.99955]
[1777903174195,47.95,78804.54,0.0,0.97625,3e-05,1.99982]
[1777903174586,47.95,78804.54,0.0,0.97625,3e-05,1.99982]
[1777903176208,47.95,78803.32,0.0,0.97621,3e-05,2.00233]
[1777903181244,47.94,78803.67,0.0,0.97624,3e-05,2.0008]
[1777903183258,47.94,78802.67,0.0,0.97621,3e-05,2.00281]
[1777903188296,47.94,78800.4,0.0,0.97614,3e-05,2.0073]
[1777903189301,47.94,78785.73,0.0,0.97566,3e-05,2.04119]
[1777903190309,47.93,78777.96,0.0,0.9754,3e-05,2.05894]
[1777903193330,47.93,78777.03,0.0,0.97538,3e-05,2.0604]
[1777903198365,47.92,78776.89,0.0,0.97539,3e-05,2.05952]
[1777903200379,47.92,78779.08,0.0,0.97547,3e-05,2.05393]
[1777903201386,47.92,78777.1,0.0,0.97541,3e-05,2.05833]
[1777903202393,47.92,78774.78,0.0,0.97533,3e-05,2.06353]
[1777903203400,47.91,78778.43,0.0,0.97546,3e-05,2.05474]
[1777903204407,47.91,78783.46,0.0,0.97563,3e-05,2.04279]
[1777903207428,47.91,78778.33,0.0,0.97547,3e-05,2.05413]
[1777903208435,47.91,78776.19,0.0,0.9754,3e-05,2.05891]
[1777903209442,47.91,78777.59,0.0,0.97545,3e-05,2.0554]
[1777903210449,47.91,78784.74,0.0,0.97569,3e-05,2.0385]
[1777903211456,47.9,78789.78,0.0,0.97586,3e-05,2.02662]
[1777903212463,47.9,78787.12,0.0,0.97578,3e-05,2.0326]
[1777903214476,47.9,78791.03,0.0,0.97591,3e-05,2.02317]
[1777903215484,47.9,78797.05,0.0,0.97612,3e-05,2.00912]
[1777903216490,47.9,78800.47,0.0,0.97623,3e-05,2.00112]
[1777903218231,47.9,78803.02,0.0,0.97632,3e-05,1.99502]
[1777903219512,47.9,78800.06,0.0,0.97622,3e-05,2.00167]
[1777903220519,47.9,78798.76,0.0,0.97618,3e-05,2.00451]
[1777903221527,47.89,78797.45,0.0,0.97614,3e-05,2.00737]
[1777903223546,47.89,78788.36,0.0,0.97584,3e-05,2.02803]
[1777903224551,47.89,78779.68,0.0,0.97556,3e-05,2.04801]
[1777903225558,47.89,78777.17,0.0,0.97548,3e-05,2.05365]
[1777903227572,47.89,78778.22,0.0,0.97552,3e-05,2.05074]
[1777903229586,47.88,78782.85,0.0,0.97568,3e-05,2.0395]
[1777903230594,47.88,78786.55,0.0,0.97581,3e-05,2.0307]
[1777903231600,47.88,78790.35,0.0,0.97599,3e-05,2.01716]
[1777903234621,47.88,78784.33,0.0,0.97579,3e-05,2.03057]
[1777903235628,47.88,78780.5,0.0,0.97567,3e-05,2.03928]
[1777903236637,47.88,78785.65,0.0,0.97584,3e-05,2.02712]
[1777903237644,47.88,78794.34,0.0,0.97613,3e-05,2.00688]
[1777903238650,47.87,78812.86,0.0,0.97674,3e-05,1.96449]
[1777903239658,47.87,78815.26,0.0,0.97682,3e-05,1.95899]
[1777903240665,47.87,78812.99,0.0,0.97674,3e-05,1.96405]
[1777903241671,47.87,78811.13,0.0,0.97668,3e-05,1.96818]
[1777903242679,47.87,78809.48,0.0,0.97663,3e-05,1.97184]
[1777903243686,47.87,78807.99,0.0,0.97659,3e-05,1.97513]
[1777903247714,47.87,78806.22,0.0,0.97653,3e-05,1.97878]
[1777903248721,47.87,78792.63,0.0,0.97609,3e-05,2.00978]
[1777903249728,47.87,78785.39,0.0,0.97585,3e-05,2.02634]
[1777903250735,47.87,78783.43,0.0,0.97579,3e-05,2.0307]
[1777903253756,47.86,78781.23,0.0,0.97573,3e-05,2.03523]
[1777903254765,47.86,78776.29,0.0,0.97556,3e-05,2.04654]
[1777903255772,47.86,78772.95,0.0,0.97545,3e-05,2.05412]
[1777903259800,47.86,78774.18,0.0,0.97551,3e-05,2.05032]
[1777903261813,47.85,78777.91,0.0,0.97564,3e-05,2.04117]
[1777903266853,47.85,78779.13,0.0,0.9757,3e-05,2.0373]
[1777903267860,47.85,78777.07,0.0,0.97563,3e-05,2.0419]
[1777903272895,47.84,78777.5,0.0,0.97566,3e-05,2.03987]
[1777903275915,47.84,78779.7,0.0,0.97574,3e-05,2.03415]
[1777903277930,47.83,78781.48,0.0,0.97581,3e-05,2.02962]
[1777903282967,47.81,78785.86,0.0,0.97601,3e-05,2.01536]
[1777903283974,47.81,78780.93,0.0,0.97585,3e-05,2.0266]
[1777903288005,47.8,78786.29,0.0,0.97604,3e-05,2.01352]
[1777903289009,47.8,78788.44,0.0,0.97611,3e-05,2.00839]
[1777903290016,47.8,78786.21,0.0,0.97604,3e-05,2.01338]
[1777903291023,47.8,78785.38,0.0,0.97607,3e-05,2.01046]
[1777903294044,47.8,78787.72,0.0,0.97615,3e-05,2.00462]
[1777903295051,47.79,78791.39,0.0,0.97627,3e-05,1.99604]
[1777903296058,47.79,78798.64,0.0,0.97651,3e-05,1.97934]
[1777903297065,47.79,78795.04,0.0,0.97639,3e-05,1.98746]
[1777903298072,47.79,78781.48,0.0,0.97595,3e-05,2.01855]
[1777903299079,47.79,78779.6,0.0,0.97589,3e-05,2.02274]
[1777903300086,47.79,78780.81,0.0,0.97593,3e-05,2.01976]
[1777903304114,47.79,78779.49,0.0,0.9759,3e-05,2.02216]
[1777903306130,47.78,78778.33,0.0,0.97586,3e-05,2.02451]
[1777903307137,47.78,78776.58,0.0,0.97581,3e-05,2.0284]
[1777903309152,47.78,78772.22,0.0,0.97567,3e-05,2.03818]
[1777903314187,47.78,78773.18,0.0,0.97571,3e-05,2.03496]
[1777903315193,47.77,78775.71,0.0,0.9758,3e-05,2.02888]
[1777903318215,47.77,78767.96,0.0,0.97555,3e-05,2.0464]
[1777903319222,47.77,78753.97,0.0,0.97508,3e-05,2.07911]
[1777903320229,47.77,78748.63,0.0,0.9749,3e-05,2.09151]
[1777903321236,47.77,78746.91,0.0,0.97484,3e-05,2.09531]
[1777903322243,47.76,78741.62,0.0,0.97466,3e-05,2.10763]
[1777903323250,47.76,78739.96,0.0,0.97461,3e-05,2.11128]
[1777903326271,47.76,78737.98,0.0,0.97456,3e-05,2.11504]
[1777903329292,47.75,78739.8,0.0,0.97463,3e-05,2.10969]
[1777903331306,47.75,78743.23,0.0,0.97476,3e-05,2.10085]
[1777903332313,47.74,78741.6,0.0,0.97471,3e-05,2.10444]
[1777903333321,47.74,78743.18,0.0,0.97477,3e-05,2.10035]
[1777903334328,47.74,78746.07,0.0,0.97487,3e-05,2.09316]
[1777903335335,47.74,78750.99,0.0,0.97505,3e-05,2.08119]
[1777903336341,47.74,78755.01,0.0,0.97519,3e-05,2.0714]
[1777903338355,47.73,78758.52,0.0,0.97531,3e-05,2.06262]
[1777903342384,47.73,78756.62,0.0,0.97526,3e-05,2.06614]
[1777903343391,47.73,78748.79,0.0,0.975,3e-05,2.08441]
[1777903344398,47.71,78742.86,0.0,0.97483,3e-05,2.09575]
[1777903345405,47.71,78738.03,0.0,0.97467,3e-05,2.10699]
[1777903347419,47.71,78735.69,0.0,0.9746,3e-05,2.11195]
[1777903350440,47.7,78737.26,0.0,0.97467,3e-05,2.10722]
[1777903353462,47.69,78736.37,0.0,0.9747,3e-05,2.10376]
[1777903358497,47.68,78735.68,0.0,0.9747,3e-05,2.10388]
[1777903359094,47.68,78735.68,0.0,0.9747,3e-05,2.10388]
[1777903359328,47.68,78735.68,0.0,0.9747,3e-05,2.10388]
[1777903359504,47.68,78730.75,0.0,0.97453,3e-05,2.1154]
[1777903360511,47.68,78725.08,0.0,0.97434,4e-05,2.12873]
[1777903361141,47.68,78725.08,0.0,0.97434,4e-05,2.12873]
[1777903361193,47.68,78725.08,0.0,0.97434,4e-05,2.12873]
[1777903361448,47.68,78725.08,0.0,0.97434,4e-05,2.12873]
[1777903361518,47.68,78714.77,0.0,0.97398,4e-05,2.15339]
[1777903361756,47.68,78714.77,0.0,0.97398,4e-05,2.15339]
[1777903362525,47.68,78710.52,0.0,0.97383,4e-05,2.16337]
[1777903363532,47.67,78708.25,0.0,0.97376,4e-05,2.16851]
[1777903364313,47.67,78708.25,0.0,0.97376,4e-05,2.16851]
[1777903364538,47.67,78702.78,0.0,0.97357,4e-05,2.18152]
[1777903365546,47.67,78695.92,0.0,0.97333,4e-05,2.198]
[1777903366210,47.67,78695.92,0.0,0.97333,4e-05,2.198]
[1777903366326,47.67,78695.92,0.0,0.97333,4e-05,2.198]
[1777903366335,47.67,78695.92,0.0,0.97333,4e-05,2.198]
[1777903366553,47.67,78699.61,0.0,0.97347,4e-05,2.18842]
[1777903367559,47.66,78703.58,0.0,0.97362,4e-05,2.17821]
[1777903372595,47.65,78705.52,0.0,0.97372,4e-05,2.17132]
[1777903373602,47.65,78708.32,0.0,0.97382,4e-05,2.16404]
[1777903374609,47.65,78710.43,0.0,0.97391,4e-05,2.15848]
[1777903375982,47.64,78708.42,0.0,0.97384,4e-05,2.163]
[1777903379394,47.64,78708.15,0.0,0.97384,4e-05,2.16285]
[1777903379649,47.63,78712.9,0.0,0.97402,4e-05,2.15046]
[1777903380655,47.63,78718.5,0.0,0.97423,4e-05,2.13647]
[1777903382669,47.59,78713.58,0.0,0.97415,4e-05,2.14137]
[1777903384060,47.59,78713.58,0.0,0.97415,4e-05,2.14137]
[1777903384119,47.59,78708.37,0.0,0.97397,4e-05,2.1537]
[1777903384683,47.59,78696.04,0.0,0.97354,4e-05,2.18356]
[1777903386540,47.59,78696.04,0.0,0.97354,4e-05,2.18356]
[1777903386614,47.58,78693.7,0.0,0.97346,4e-05,2.18845]
[1777903386697,47.58,78696.25,0.0,0.97356,4e-05,2.18216]
[1777903388361,47.58,78696.25,0.0,0.97356,4e-05,2.18216]
[1777903388415,47.55,78702.57,0.0,0.97385,4e-05,2.16218]
[1777903388710,47.55,78704.87,0.0,0.97393,4e-05,2.15655]
[1777903389802,47.55,78704.87,0.0,0.97393,4e-05,2.15655]
[1777903389810,47.55,78706.6,0.0,0.974,4e-05,2.15194]
[1777903391525,47.55,78706.6,0.0,0.974,4e-05,2.15194]
[1777903391732,47.51,78705.31,0.0,0.97406,4e-05,2.14773]
[1777903392739,47.51,78701.95,0.0,0.97394,4e-05,2.15557]
[1777903394145,47.51,78701.95,0.0,0.97394,4e-05,2.15557]
[1777903394233,47.5,78699.76,0.0,0.97388,4e-05,2.16017]
[1777903394753,47.5,78706.92,0.0,0.97413,4e-05,2.14268]
[1777903395980,47.5,78706.92,0.0,0.97413,4e-05,2.14268]
[1777903396767,47.5,78696.61,0.0,0.97377,4e-05,2.16718]
[1777903398013,47.5,78690.82,0.0,0.97357,4e-05,2.18104]
[1777903398781,47.49,78685.27,0.0,0.97338,4e-05,2.19435]
[1777903400795,47.5,78684.02,0.0,0.97332,4e-05,2.19815]
[1777903401802,47.5,78681.38,0.0,0.97322,4e-05,2.20505]
[1777903403149,47.5,78681.38,0.0,0.97322,4e-05,2.20505]
[1777903403250,47.5,78657.04,0.0,0.97231,4e-05,2.26679]
[1777903403816,47.5,78654.4,0.0,0.97221,4e-05,2.2735]
[1777903406056,47.5,78653.52,0.0,0.97217,4e-05,2.27595]
[1777903407110,47.5,78652.79,0.0,0.97214,4e-05,2.27803]
[1777903407129,47.5,78652.79,0.0,0.97214,4e-05,2.27803]
[1777903407337,47.5,78652.79,0.0,0.97214,4e-05,2.27803]
[1777903407433,47.51,78650.29,0.0,0.97204,4e-05,2.28481]
[1777903407843,47.51,78646.99,0.0,0.97191,4e-05,2.29324]
[1777903408851,47.51,78645.81,0.0,0.97187,4e-05,2.29645]
[1777903412880,47.51,78647.52,0.0,0.97199,4e-05,2.28709]
[1777903413887,47.5,78655.59,0.0,0.9723,4e-05,2.26593]
[1777903414894,47.5,78657.49,0.0,0.97238,4e-05,2.26054]
[1777903415901,47.5,78658.68,0.0,0.97244,4e-05,2.25696]
[1777903416907,47.49,78660.35,0.0,0.97251,4e-05,2.25218]
[1777903417915,47.49,78655.6,0.0,0.97234,4e-05,2.26367]
[1777903420429,47.49,78655.75,0.0,0.97235,4e-05,2.26273]
[1777903420443,47.49,78655.75,0.0,0.97235,4e-05,2.26273]
[1777903420481,47.49,78655.75,0.0,0.97235,4e-05,2.26273]
[1777903420576,47.49,78655.75,0.0,0.97235,4e-05,2.26273]
[1777903423957,47.47,78641.43,0.0,0.97185,4e-05,2.29646]
[1777903424964,47.44,78638.01,0.0,0.97181,4e-05,2.29908]
[1777903425971,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428254,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428261,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428330,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428379,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428391,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903428578,47.44,78635.18,0.0,0.9717,4e-05,2.30654]
[1777903429999,47.44,78626.43,0.0,0.97135,4e-05,2.32983]
[1777903431009,47.45,78618.68,0.0,0.97103,4e-05,2.35124]
[1777903433027,47.46,78617.36,0.0,0.97095,4e-05,2.35643]
[1777903435127,47.46,78616.8,0.0,0.97093,4e-05,2.35797]
[1777903435232,47.46,78616.8,0.0,0.97093,4e-05,2.35797]
[1777903435244,47.46,78616.8,0.0,0.97093,4e-05,2.35797]
[1777903435331,47.46,78616.8,0.0,0.97093,4e-05,2.35797]
[1777903437055,47.47,78612.11,0.0,0.97072,4e-05,2.37182]
[1777903438062,47.47,78610.11,0.0,0.97064,4e-05,2.37715]
[1777903439069,47.47,78612.57,0.0,0.97074,4e-05,2.37073]
[1777903440547,47.47,78612.57,0.0,0.97074,4e-05,2.37073]
[1777903440591,47.47,78612.57,0.0,0.97074,4e-05,2.37073]
[1777903440614,47.47,78612.57,0.0,0.97074,4e-05,2.37073]
[1777903440673,47.47,78612.57,0.0,0.97074,4e-05,2.37073]
[1777903440717,47.47,78613.36,0.0,0.97076,4e-05,2.36921]
[1777903440829,47.47,78613.36,0.0,0.97076,4e-05,2.36921]
[1777903441083,47.47,78618.62,0.0,0.97097,4e-05,2.35544]
[1777903442099,47.47,78628.91,0.0,0.97136,4e-05,2.32919]
[1777903443103,47.48,78634.34,0.0,0.97156,4e-05,2.31588]
[1777903444110,47.48,78629.4,0.0,0.97137,4e-05,2.32878]
[1777903445117,47.48,78626.64,0.0,0.97126,4e-05,2.33608]
[1777903445912,47.48,78626.64,0.0,0.97126,4e-05,2.33608]
[1777903445974,47.48,78626.64,0.0,0.97126,4e-05,2.33608]
[1777903446003,47.48,78626.64,0.0,0.97126,4e-05,2.33608]
[1777903446090,47.48,78626.64,0.0,0.97126,4e-05,2.33608]
[1777903446124,47.48,78624.27,0.0,0.97116,4e-05,2.34236]
[1777903447130,47.48,78622.68,0.0,0.9711,4e-05,2.34661]
[1777903449145,47.48,78611.09,0.0,0.97064,4e-05,2.37714]
[1777903450152,47.48,78603.93,0.0,0.97036,4e-05,2.39612]
[1777903451159,47.48,78607.67,0.0,0.9705,4e-05,2.38629]
[1777903452165,47.48,78612.74,0.0,0.9707,4e-05,2.37302]
[1777903453173,47.49,78625.7,0.0,0.97121,4e-05,2.3394]
[1777903454180,47.49,78629.39,0.0,0.97134,4e-05,2.33028]
[1777903455187,47.49,78628.74,0.0,0.97132,4e-05,2.33206]
[1777903457054,47.49,78627.97,0.0,0.97129,4e-05,2.33418]
[1777903457117,47.49,78627.97,0.0,0.97129,4e-05,2.33418]
[1777903457171,47.49,78627.97,0.0,0.97129,4e-05,2.33418]
[1777903457304,47.49,78627.97,0.0,0.97129,4e-05,2.33418]
[1777903457600,47.49,78627.97,0.0,0.97129,4e-05,2.33418]
[1777903457694,47.49,78631.2,0.0,0.97141,4e-05,2.32603]
[1777903458208,47.49,78632.9,0.0,0.97147,4e-05,2.32163]
[1777903459215,47.49,78634.91,0.0,0.97155,4e-05,2.31657]
[1777903460222,47.49,78636.23,0.0,0.9716,4e-05,2.31343]
[1777903461229,47.49,78638.85,0.0,0.9717,4e-05,2.30669]
[1777903462786,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903462839,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903462851,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903462909,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903462953,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903463077,47.49,78639.74,0.0,0.97173,4e-05,2.3047]
[1777903463243,47.5,78637.38,0.0,0.97163,4e-05,2.31094]
[1777903464249,47.5,78634.1,0.0,0.9715,4e-05,2.31955]
[1777903465257,47.5,78632.77,0.0,0.97145,4e-05,2.32313]
[1777903466264,47.5,78628.58,0.0,0.97129,4e-05,2.33411]
[1777903467270,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903467738,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903467827,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903467844,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903467889,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903468077,47.5,78621.56,0.0,0.97101,4e-05,2.35249]
[1777903468278,47.5,78619.62,0.0,0.97093,4e-05,2.35764]
[1777903469284,47.5,78617.95,0.0,0.97087,4e-05,2.36208]
[1777903471303,47.46,78617.08,0.0,0.97099,4e-05,2.35273]
[1777903473313,47.46,78615.54,0.0,0.97093,4e-05,2.35691]
[1777903475327,47.47,78622.18,0.0,0.97118,4e-05,2.34034]
[1777903476528,47.47,78622.18,0.0,0.97118,4e-05,2.34034]
[1777903476563,47.47,78622.18,0.0,0.97118,4e-05,2.34034]
[1777903476581,47.47,78622.18,0.0,0.97118,4e-05,2.34034]
[1777903476680,47.47,78624.71,0.0,0.97127,4e-05,2.33386]
[1777903476728,47.47,78624.71,0.0,0.97127,4e-05,2.33386]
[1777903477459,47.47,78624.71,0.0,0.97127,4e-05,2.33386]
[1777903477576,47.47,78624.71,0.0,0.97127,4e-05,2.33386]
[1777903477666,47.47,78622.19,0.0,0.97117,4e-05,2.34052]
[1777903477824,47.47,78622.19,0.0,0.97117,4e-05,2.34052]
[1777903477830,47.47,78622.19,0.0,0.97117,4e-05,2.34052]
[1777903478348,47.47,78618.96,0.0,0.97105,4e-05,2.34903]
[1777903479354,47.47,78620.35,0.0,0.9711,4e-05,2.34549]
[1777903480362,47.47,78624.31,0.0,0.97125,4e-05,2.33527]
[1777903481369,47.47,78635.04,0.0,0.97167,4e-05,2.30762]
[1777903481959,47.47,78635.04,0.0,0.97167,4e-05,2.30762]
[1777903481969,47.47,78635.04,0.0,0.97167,4e-05,2.30762]
[1777903482082,47.47,78635.04,0.0,0.97167,4e-05,2.30762]
[1777903482326,47.47,78635.04,0.0,0.97167,4e-05,2.30762]
[1777903482376,47.47,78640.52,0.0,0.97187,4e-05,2.29368]
[1777903483383,47.47,78635.34,0.0,0.97167,4e-05,2.30717]
[1777903484390,47.47,78630.58,0.0,0.97149,4e-05,2.31961]
[1777903485512,47.47,78630.58,0.0,0.97149,4e-05,2.31961]
[1777903485564,47.47,78630.58,0.0,0.97149,4e-05,2.31961]
[1777903485576,47.47,78630.58,0.0,0.97149,4e-05,2.31961]
[1777903485691,47.47,78630.58,0.0,0.97149,4e-05,2.31961]
[1777903485636,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903485827,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486007,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486078,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486126,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486325,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486349,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486380,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486575,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486658,47.47,78626.56,0.0,0.97133,4e-05,2.33015]
[1777903486670,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487116,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487331,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487447,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487576,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487690,47.47,78621.26,0.0,0.97112,4e-05,2.34404]
[1777903487623,47.47,78617.86,0.0,0.97099,4e-05,2.35301]
[1777903488146,47.47,78617.86,0.0,0.97099,4e-05,2.35301]
[1777903488904,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903488946,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489058,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489079,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489130,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489216,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489308,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489325,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489440,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489656,47.48,78617.25,0.0,0.97096,4e-05,2.35468]
[1777903489666,47.48,78615.59,0.0,0.97089,4e-05,2.35909]
[1777903490816,47.48,78615.27,0.0,0.97088,4e-05,2.36]
[1777903490821,47.48,78615.27,0.0,0.97088,4e-05,2.36]
[1777903491075,47.48,78615.27,0.0,0.97088,4e-05,2.36]
[1777903491439,47.48,78611.84,0.0,0.97075,4e-05,2.36905]
[1777903492446,47.48,78607.47,0.0,0.97057,4e-05,2.38102]
[1777903493453,47.48,78599.74,0.0,0.97025,4e-05,2.40172]
[1777903494460,47.48,78596.09,0.0,0.97011,4e-05,2.41132]
[1777903498488,47.47,78599.55,0.0,0.97026,4e-05,2.40122]
[1777903501509,47.47,78595.23,0.0,0.97009,4e-05,2.41257]
[1777903503523,47.47,78601.32,0.0,0.97034,4e-05,2.39587]
[1777903505537,47.47,78609.46,0.0,0.97066,4e-05,2.37442]
[1777903506544,47.47,78614.43,0.0,0.97086,4e-05,2.36141]
[1777903509565,47.47,78616.99,0.0,0.97096,4e-05,2.35488]
[1777903512586,47.47,78618.7,0.0,0.97102,4e-05,2.35061]
[1777903515607,47.47,78615.85,0.0,0.97091,4e-05,2.35827]
[1777903516614,47.47,78613.09,0.0,0.9708,4e-05,2.36556]
[1777903520642,47.48,78608.03,0.0,0.9706,4e-05,2.37903]
[1777903521649,47.48,78603.01,0.0,0.9704,4e-05,2.3923]
[1777903522656,47.48,78599.66,0.0,0.97026,4e-05,2.40117]
[1777903525677,47.47,78602.71,0.0,0.97039,4e-05,2.39279]
[1777903526684,47.47,78601.43,0.0,0.97034,4e-05,2.39617]
[1777903527690,47.47,78599.02,0.0,0.97024,4e-05,2.40255]
[1777903532727,47.47,78597.85,0.0,0.97027,4e-05,2.39953]
[1777903534740,47.47,78600.94,0.0,0.97039,4e-05,2.39133]
[1777903535747,47.46,78608.64,0.0,0.97071,4e-05,2.37022]
[1777903536754,47.46,78611.53,0.0,0.97084,4e-05,2.36185]
[1777903537761,47.46,78614.42,0.0,0.97095,4e-05,2.35434]
[1777903538768,47.46,78616.91,0.0,0.97106,4e-05,2.34708]
[1777903539778,47.45,78629.48,0.0,0.97156,4e-05,2.31371]
[1777903540299,47.45,78629.48,0.0,0.97156,4e-05,2.31371]
[1777903540473,47.45,78629.48,0.0,0.97156,4e-05,2.31371]
[1777903540703,47.45,78629.48,0.0,0.97156,4e-05,2.31371]
[1777903540485,47.45,78629.48,0.0,0.97157,4e-05,2.31303]
[1777903540787,47.45,78636.31,0.0,0.97183,4e-05,2.29544]
[1777903541791,47.44,78632.02,0.0,0.97167,4e-05,2.30583]
[1777903543588,47.44,78632.02,0.0,0.97167,4e-05,2.30583]
[1777903543637,47.44,78628.2,0.0,0.97155,4e-05,2.31435]
[1777903543951,47.44,78628.2,0.0,0.97155,4e-05,2.31435]
[1777903544014,47.44,78628.2,0.0,0.97155,4e-05,2.31435]
[1777903544204,47.44,78628.2,0.0,0.97155,4e-05,2.31435]
[1777903544743,47.44,78628.2,0.0,0.97155,4e-05,2.31435]
[1777903544833,47.43,78627.15,0.0,0.97152,4e-05,2.31638]
[1777903544899,47.43,78627.15,0.0,0.97152,4e-05,2.31638]
[1777903544987,47.43,78627.15,0.0,0.97152,4e-05,2.31638]
[1777903545016,47.43,78627.15,0.0,0.97152,4e-05,2.31638]
[1777903545082,47.43,78627.15,0.0,0.97152,4e-05,2.31638]
[1777903545163,47.43,78626.17,0.0,0.97148,4e-05,2.31891]
[1777903547753,47.43,78625.44,0.0,0.97146,4e-05,2.32012]
[1777903547761,47.43,78625.44,0.0,0.97146,4e-05,2.32012]
[1777903547768,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903547798,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903547829,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903548324,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903548374,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903548580,47.42,78624.16,0.0,0.97143,4e-05,2.32206]
[1777903548680,47.42,78623.52,0.0,0.97142,4e-05,2.32303]
[1777903551861,47.4,78616.33,0.0,0.97117,4e-05,2.33964]
[1777903552868,47.4,78613.48,0.0,0.97107,4e-05,2.34636]
[1777903555889,47.39,78617.45,0.0,0.97125,4e-05,2.33383]
[1777903557888,47.38,78618.79,0.0,0.97132,4e-05,2.32963]
[1777903558013,47.38,78618.79,0.0,0.97132,4e-05,2.32963]
[1777903558039,47.38,78618.79,0.0,0.97132,4e-05,2.32963]
[1777903558091,47.38,78618.79,0.0,0.97132,4e-05,2.32963]
[1777903559407,47.38,78619.6,0.0,0.97136,4e-05,2.32682]
[1777903559434,47.38,78619.6,0.0,0.97136,4e-05,2.32682]
[1777903559536,47.38,78619.6,0.0,0.97136,4e-05,2.32682]
[1777903559588,47.38,78619.6,0.0,0.97136,4e-05,2.32682]
[1777903559694,47.38,78619.6,0.0,0.97136,4e-05,2.32682]
[1777903559713,47.37,78620.79,0.0,0.97143,4e-05,2.32235]
[1777903559917,47.37,78623.45,0.0,0.97153,4e-05,2.31545]
[1777903561931,47.36,78620.85,0.0,0.97145,4e-05,2.32083]
[1777903562939,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564234,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564276,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564330,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564382,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564455,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564574,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564589,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564635,47.36,78615.54,0.0,0.97125,4e-05,2.33394]
[1777903564683,47.35,78611.95,0.0,0.97113,4e-05,2.34187]
[1777903565519,47.35,78611.95,0.0,0.97113,4e-05,2.34187]
[1777903565566,47.35,78611.95,0.0,0.97113,4e-05,2.34187]
[1777903565583,47.35,78611.95,0.0,0.97113,4e-05,2.34187]
[1777903565643,47.35,78611.95,0.0,0.97113,4e-05,2.34187]
[1777903565744,47.35,78611.95,0.0,0.97114,4e-05,2.34114]
[1777903566657,47.35,78611.95,0.0,0.97114,4e-05,2.34114]
[1777903566754,47.35,78611.95,0.0,0.97114,4e-05,2.34114]
[1777903566826,47.34,78612.21,0.0,0.97116,4e-05,2.33974]
[1777903566831,47.34,78612.21,0.0,0.97116,4e-05,2.33974]
[1777903566854,47.34,78612.21,0.0,0.97116,4e-05,2.33974]
[1777903567003,47.34,78612.21,0.0,0.97116,4e-05,2.33974]
[1777903569580,47.34,78611.6,0.0,0.97115,4e-05,2.34066]
[1777903569830,47.33,78610.42,0.0,0.97113,4e-05,2.34228]
[1777903569956,47.33,78610.42,0.0,0.97113,4e-05,2.34228]
[1777903569993,47.33,78610.42,0.0,0.97113,4e-05,2.34228]
[1777903570013,47.33,78607.37,0.0,0.97101,4e-05,2.35026]
[1777903571945,47.33,78607.04,0.0,0.971,4e-05,2.35038]
[1777903572067,47.33,78607.04,0.0,0.971,4e-05,2.35038]
[1777903572090,47.33,78607.04,0.0,0.971,4e-05,2.35038]
[1777903572176,47.33,78607.04,0.0,0.971,4e-05,2.35038]
[1777903572220,47.33,78607.04,0.0,0.971,4e-05,2.35038]
[1777903573254,47.32,78607.46,0.0,0.97103,4e-05,2.34854]
[1777903573370,47.32,78607.46,0.0,0.97103,4e-05,2.34854]
[1777903573453,47.32,78607.46,0.0,0.97103,4e-05,2.34854]
[1777903573653,47.32,78607.46,0.0,0.97103,4e-05,2.34854]
[1777903573813,47.32,78607.46,0.0,0.97103,4e-05,2.34854]
[1777903573837,47.31,78607.52,0.0,0.97106,4e-05,2.3469]
[1777903573912,47.31,78607.52,0.0,0.97106,4e-05,2.3469]
[1777903573986,47.31,78607.52,0.0,0.97106,4e-05,2.3469]
[1777903574041,47.31,78612.75,0.0,0.97126,4e-05,2.33324]
[1777903575806,47.31,78612.75,0.0,0.97126,4e-05,2.33324]
[1777903575835,47.31,78614.8,0.0,0.97135,4e-05,2.32719]
[1777903575869,47.31,78614.8,0.0,0.97135,4e-05,2.32719]
[1777903576084,47.31,78614.8,0.0,0.97135,4e-05,2.32719]
[1777903576156,47.31,78614.8,0.0,0.97135,4e-05,2.32719]
[1777903576158,47.31,78611.88,0.0,0.97125,4e-05,2.33409]
[1777903577455,47.31,78611.88,0.0,0.97125,4e-05,2.33409]
[1777903577592,47.31,78611.88,0.0,0.97125,4e-05,2.33409]
[1777903577768,47.31,78611.88,0.0,0.97125,4e-05,2.33409]
[1777903577769,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578125,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578338,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578436,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578485,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578583,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578829,47.3,78601.33,0.0,0.97086,4e-05,2.36023]
[1777903578655,47.25,78590.83,0.0,0.97056,4e-05,2.37993]
[1777903579038,47.25,78590.83,0.0,0.97056,4e-05,2.37993]
[1777903580497,47.25,78591.54,0.0,0.97059,4e-05,2.37805]
[1777903580595,47.25,78591.54,0.0,0.97059,4e-05,2.37805]
[1777903580638,47.25,78591.54,0.0,0.97059,4e-05,2.37805]
[1777903580735,47.25,78591.54,0.0,0.97059,4e-05,2.37805]
[1777903580834,47.25,78591.54,0.0,0.97059,4e-05,2.37805]
[1777903580913,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903580966,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903580996,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581081,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581087,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581210,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581313,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581446,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581479,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581558,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581587,47.17,78590.98,0.0,0.97079,4e-05,2.36402]
[1777903581643,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582205,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582315,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582517,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582616,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582640,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903582837,47.16,78591.12,0.0,0.97081,4e-05,2.3629]
[1777903583100,47.16,78590.75,0.0,0.97081,4e-05,2.36311]
[1777903583156,47.16,78590.75,0.0,0.97081,4e-05,2.36311]
[1777903583610,47.16,78590.75,0.0,0.97081,4e-05,2.36311]
[1777903583687,47.16,78590.75,0.0,0.97081,4e-05,2.36311]
[1777903583732,47.16,78590.75,0.0,0.97081,4e-05,2.36311]
[1777903583833,47.15,78585.24,0.0,0.9706,4e-05,2.37691]
[1777903589146,47.13,78584.06,0.0,0.97061,4e-05,2.37617]
[1777903591160,47.12,78579.32,0.0,0.9705,4e-05,2.3822]
[1777903592777,47.11,78574.74,0.0,0.97034,4e-05,2.39281]
[1777903593198,47.11,78574.74,0.0,0.97034,4e-05,2.39281]
[1777903593220,47.11,78574.74,0.0,0.97034,4e-05,2.39281]
[1777903593333,47.11,78574.74,0.0,0.97034,4e-05,2.39281]
[1777903593610,47.11,78574.74,0.0,0.97034,4e-05,2.39281]
[1777903593659,47.11,78573.25,0.0,0.97029,4e-05,2.39598]
[1777903596198,47.1,78575.59,0.0,0.97041,4e-05,2.38816]
[1777903597205,47.1,78578.83,0.0,0.97055,4e-05,2.37876]
[1777903599219,47.09,78576.15,0.0,0.97047,4e-05,2.38435]
[1777903600136,47.09,78576.15,0.0,0.97047,4e-05,2.38435]
[1777903600192,47.09,78576.15,0.0,0.97047,4e-05,2.38435]
[1777903600329,47.09,78576.15,0.0,0.97047,4e-05,2.38435]
[1777903600409,47.09,78576.15,0.0,0.97047,4e-05,2.38435]
[1777903600511,47.08,78574.61,0.0,0.97043,4e-05,2.38692]
[1777903606273,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903606954,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607003,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607083,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607086,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607128,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607328,47.06,78577.44,0.0,0.9706,4e-05,2.37551]
[1777903607400,47.05,78575.32,0.0,0.97054,4e-05,2.37963]
[1777903613322,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614094,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614147,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614155,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614249,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614265,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614330,47.03,78576.54,0.0,0.97064,4e-05,2.37259]
[1777903614425,47.02,78576.76,0.0,0.97067,4e-05,2.37051]
[1777903615336,47.02,78585.5,0.0,0.97102,4e-05,2.34739]
[1777903616343,47.01,78587.73,0.0,0.97112,4e-05,2.34078]
[1777903617350,47.01,78585.84,0.0,0.97106,4e-05,2.34506]
[1777903619489,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619543,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619591,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619598,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619637,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619831,47.01,78584.58,0.0,0.97102,4e-05,2.3477]
[1777903619691,47.0,78584.81,0.0,0.97105,4e-05,2.3457]
[1777903621378,47.0,78587.94,0.0,0.97118,4e-05,2.33676]
[1777903626413,46.97,78589.27,0.0,0.97129,4e-05,2.32919]
[1777903627420,46.97,78591.6,0.0,0.97139,4e-05,2.32289]
[1777903628427,46.97,78595.43,0.0,0.97155,4e-05,2.31222]
[1777903629512,46.97,78595.43,0.0,0.97155,4e-05,2.31222]
[1777903629547,46.97,78595.43,0.0,0.97155,4e-05,2.31222]
[1777903629556,46.97,78595.43,0.0,0.97155,4e-05,2.31222]
[1777903629585,46.97,78595.43,0.0,0.97155,4e-05,2.31222]
[1777903629686,46.96,78597.34,0.0,0.97163,4e-05,2.3066]
[1777903631448,46.96,78603.77,0.0,0.9719,4e-05,2.28863]
[1777903634565,46.95,78605.09,0.0,0.97197,4e-05,2.28401]
[1777903634605,46.95,78605.09,0.0,0.97197,4e-05,2.28401]
[1777903634665,46.95,78605.09,0.0,0.97197,4e-05,2.28401]
[1777903634721,46.95,78606.49,0.0,0.97203,4e-05,2.2798]
[1777903635271,46.95,78606.49,0.0,0.97203,4e-05,2.2798]
[1777903638497,46.93,78613.91,0.0,0.97235,4e-05,2.25836]
[1777903639504,46.93,78618.76,0.0,0.97254,4e-05,2.24538]
[1777903640628,46.93,78621.26,0.0,0.97265,4e-05,2.23847]
[1777903644509,46.92,78620.4,0.0,0.97264,4e-05,2.23913]
[1777903644523,46.92,78620.4,0.0,0.97264,4e-05,2.23913]
[1777903644570,46.92,78620.4,0.0,0.97264,4e-05,2.23913]
[1777903644575,46.92,78620.4,0.0,0.97264,4e-05,2.23913]
[1777903644582,46.92,78620.4,0.0,0.97264,4e-05,2.23913]
[1777903644646,46.92,78617.98,0.0,0.97255,4e-05,2.24479]
[1777903647560,46.91,78613.92,0.0,0.97242,4e-05,2.25361]
[1777903652860,46.89,78614.6,0.0,0.97253,4e-05,2.24487]
[1777903652872,46.89,78614.79,0.0,0.97255,4e-05,2.24386]
[1777903652975,46.89,78614.79,0.0,0.97255,4e-05,2.24386]
[1777903653027,46.89,78614.79,0.0,0.97255,4e-05,2.24386]
[1777903653079,46.89,78614.79,0.0,0.97255,4e-05,2.24386]
[1777903653602,46.89,78619.13,0.0,0.97272,4e-05,2.23225]
[1777903654609,46.88,78622.88,0.0,0.97287,4e-05,2.2222]
[1777903655618,46.88,78613.11,0.0,0.97251,4e-05,2.24664]
[1777903656622,46.88,78603.03,0.0,0.97213,4e-05,2.27204]
[1777903657630,46.88,78602.94,0.0,0.97213,4e-05,2.27169]
[1777903658637,46.87,78605.82,0.0,0.97225,4e-05,2.26369]
[1777903658980,46.87,78605.82,0.0,0.97225,4e-05,2.26369]
[1777903659093,46.87,78605.82,0.0,0.97225,4e-05,2.26369]
[1777903659103,46.87,78605.82,0.0,0.97225,4e-05,2.26369]
[1777903659808,46.87,78605.82,0.0,0.97225,4e-05,2.26369]
[1777903659843,46.87,78610.31,0.0,0.97243,4e-05,2.25159]
[1777903660651,46.87,78616.42,0.0,0.97267,4e-05,2.23541]
[1777903661658,46.86,78622.08,0.0,0.97289,4e-05,2.22048]
[1777903662206,46.86,78622.08,0.0,0.97289,4e-05,2.22048]
[1777903662257,46.86,78622.08,0.0,0.97289,4e-05,2.22048]
[1777903662266,46.86,78622.08,0.0,0.97289,4e-05,2.22048]
[1777903662334,46.86,78622.08,0.0,0.97289,4e-05,2.22048]
[1777903662665,46.86,78625.02,0.0,0.97301,4e-05,2.21254]
[1777903663672,46.86,78629.36,0.0,0.97318,4e-05,2.20109]
[1777903665685,46.85,78634.03,0.0,0.97337,4e-05,2.18844]
[1777903666693,46.85,78636.88,0.0,0.97348,4e-05,2.18085]
[1777903667700,46.85,78640.8,0.0,0.97363,4e-05,2.17063]
[1777903668434,46.85,78640.8,0.0,0.97363,4e-05,2.17063]
[1777903668551,46.85,78640.8,0.0,0.97363,4e-05,2.17063]
[1777903668583,46.85,78640.8,0.0,0.97363,4e-05,2.17063]
[1777903668593,46.85,78640.8,0.0,0.97363,4e-05,2.17063]
[1777903668707,46.85,78641.28,0.0,0.97365,4e-05,2.16903]
[1777903669714,46.84,78644.31,0.0,0.97377,4e-05,2.16108]
[1777903674749,46.83,78644.14,0.0,0.97379,4e-05,2.15965]
[1777903675553,46.83,78644.14,0.0,0.97379,4e-05,2.15965]
[1777903676763,46.83,78647.14,0.0,0.97391,4e-05,2.15146]
[1777903677770,46.83,78658.76,0.0,0.97433,4e-05,2.12239]
[1777903678777,46.82,78666.28,0.0,0.97461,4e-05,2.10366]
[1777903679342,46.82,78666.28,0.0,0.97461,4e-05,2.10366]
[1777903679783,46.82,78659.96,0.0,0.97439,4e-05,2.11888]
[1777903680790,46.82,78651.37,0.0,0.97408,4e-05,2.13977]
[1777903681799,46.82,78649.66,0.0,0.97402,4e-05,2.14367]
[1777903683108,46.82,78648.95,0.0,0.974,4e-05,2.1451]
[1777903683160,46.82,78648.95,0.0,0.974,4e-05,2.1451]
[1777903683188,46.82,78648.95,0.0,0.974,4e-05,2.1451]
[1777903683332,46.82,78648.95,0.0,0.974,4e-05,2.1451]
[1777903683509,46.82,78648.95,0.0,0.974,4e-05,2.1451]
[1777903683813,46.82,78649.73,0.0,0.97404,4e-05,2.14283]
[1777903685827,46.81,78653.97,0.0,0.9742,4e-05,2.13169]
[1777903686834,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687253,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687305,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687332,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687367,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687655,46.81,78655.98,0.0,0.97427,4e-05,2.12642]
[1777903687841,46.81,78656.65,0.0,0.9743,4e-05,2.12448]
[1777903689331,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689422,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689501,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689579,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689627,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689664,46.81,78656.22,0.0,0.97429,4e-05,2.12524]
[1777903689855,46.8,78649.11,0.0,0.97404,4e-05,2.14251]
[1777903690862,46.8,78646.91,0.0,0.97396,4e-05,2.14764]
[1777903691869,46.8,78648.6,0.0,0.97403,4e-05,2.14311]
[1777903693332,46.8,78649.15,0.0,0.97406,4e-05,2.14142]
[1777903693352,46.8,78649.15,0.0,0.97406,4e-05,2.14142]
[1777903693404,46.8,78649.15,0.0,0.97406,4e-05,2.14142]
[1777903693883,46.8,78649.82,0.0,0.97408,4e-05,2.13944]
[1777903695332,46.79,78650.15,0.0,0.9741,4e-05,2.13831]
[1777903695576,46.79,78650.15,0.0,0.9741,4e-05,2.13831]
[1777903695635,46.79,78650.15,0.0,0.9741,4e-05,2.13831]
[1777903695686,46.79,78650.15,0.0,0.9741,4e-05,2.13831]
[1777903695897,46.79,78649.47,0.0,0.97408,4e-05,2.13968]
[1777903697911,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698300,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698335,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698379,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698519,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698584,46.79,78653.11,0.0,0.97422,4e-05,2.13005]
[1777903698938,46.79,78627.39,0.0,0.97328,4e-05,2.19393]
[1777903699210,46.79,78627.39,0.0,0.97328,4e-05,2.19393]
[1777903699439,46.79,78627.39,0.0,0.97328,4e-05,2.19393]
[1777903699930,46.79,78591.67,0.0,0.97193,4e-05,2.28499]
[1777903700937,46.79,78564.99,0.0,0.97088,4e-05,2.35534]
[1777903701498,46.79,78564.99,0.0,0.97088,4e-05,2.35534]
[1777903701945,46.78,78573.47,0.0,0.97123,4e-05,2.3322]
[1777903702463,46.78,78573.47,0.0,0.97123,4e-05,2.3322]
[1777903702951,46.78,78574.73,0.0,0.97129,4e-05,2.32823]
[1777903703962,46.78,78588.68,0.0,0.97184,4e-05,2.29104]
[1777903704415,46.78,78588.68,0.0,0.97184,4e-05,2.29104]
[1777903704971,46.77,78611.33,0.0,0.97272,4e-05,2.23202]
[1777903705543,46.77,78611.33,0.0,0.97272,4e-05,2.23202]
[1777903705978,46.77,78600.18,0.0,0.9723,4e-05,2.26017]
[1777903706985,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708039,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708134,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708254,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708489,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708698,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708760,46.77,78584.57,0.0,0.97171,4e-05,2.30016]
[1777903708851,46.76,78595.34,0.0,0.97214,4e-05,2.271]
[1777903709638,46.76,78595.34,0.0,0.97214,4e-05,2.271]
[1777903709833,46.76,78595.34,0.0,0.97214,4e-05,2.271]
[1777903709899,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710066,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710122,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710231,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710345,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710465,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710573,46.76,78595.83,0.0,0.97217,4e-05,2.26918]
[1777903710643,46.75,78590.51,0.0,0.97197,4e-05,2.2824]
[1777903711158,46.75,78590.51,0.0,0.97197,4e-05,2.2824]
[1777903711294,46.75,78590.51,0.0,0.97197,4e-05,2.2824]
[1777903711311,46.75,78590.51,0.0,0.97197,4e-05,2.2824]
[1777903711517,46.75,78590.51,0.0,0.97197,4e-05,2.2824]
[1777903711551,46.75,78589.77,0.0,0.972,4e-05,2.27942]
[1777903711990,46.75,78589.77,0.0,0.972,4e-05,2.27942]
[1777903712107,46.75,78589.77,0.0,0.972,4e-05,2.27942]
[1777903712583,46.75,78589.77,0.0,0.972,4e-05,2.27942]
[1777903712936,46.75,78589.77,0.0,0.972,4e-05,2.27942]
[1777903712973,46.75,78604.23,0.0,0.97257,4e-05,2.24101]
[1777903713040,46.75,78601.35,0.0,0.97246,4e-05,2.24841]
[1777903714047,46.74,78605.36,0.0,0.97262,4e-05,2.2376]
[1777903716065,46.74,78603.88,0.0,0.97258,4e-05,2.24039]
[1777903717072,46.74,78605.93,0.0,0.97266,4e-05,2.23463]
[1777903718652,46.73,78597.54,0.0,0.97236,4e-05,2.25516]
[1777903719085,46.73,78596.32,0.0,0.97231,4e-05,2.25831]
[1777903720948,46.72,78598.41,0.0,0.97241,4e-05,2.25186]
[1777903721103,46.72,78602.91,0.0,0.97258,4e-05,2.24029]
[1777903722826,46.72,78604.2,0.0,0.97264,4e-05,2.23597]
[1777903724121,46.72,78602.5,0.0,0.97259,4e-05,2.23984]
[1777903725619,46.71,78599.12,0.0,0.97247,4e-05,2.24749]
[1777903726031,46.71,78599.12,0.0,0.97247,4e-05,2.24749]
[1777903726385,46.71,78595.18,0.0,0.97232,4e-05,2.25765]
[1777903727141,46.71,78587.12,0.0,0.97202,4e-05,2.27798]
[1777903728149,46.7,78589.94,0.0,0.97214,4e-05,2.27009]
[1777903729155,46.7,78592.75,0.0,0.97225,4e-05,2.26225]
[1777903730047,46.7,78592.75,0.0,0.97225,4e-05,2.26225]
[1777903730163,46.7,78594.58,0.0,0.97233,4e-05,2.25698]
[1777903731170,46.69,78592.43,0.0,0.97226,4e-05,2.262]
[1777903734296,46.68,78603.42,0.0,0.9727,4e-05,2.23207]
[1777903735198,46.68,78608.16,0.0,0.97289,4e-05,2.21946]
[1777903736205,46.68,78612.32,0.0,0.97305,4e-05,2.20839]
[1777903739226,46.67,78611.24,0.0,0.97303,4e-05,2.20978]
[1777903740233,46.67,78612.43,0.0,0.97308,4e-05,2.20629]
[1777903741240,46.67,78611.26,0.0,0.97304,4e-05,2.20882]
[1777903743254,46.66,78614.22,0.0,0.97317,4e-05,2.20039]
[1777903746275,46.65,78612.38,0.0,0.97312,4e-05,2.20374]
[1777903747282,46.65,78610.44,0.0,0.97305,4e-05,2.20822]
[1777903749295,46.64,78612.59,0.0,0.97315,4e-05,2.20184]
[1777903751314,46.64,78607.67,0.0,0.97298,4e-05,2.21346]
[1777903752321,46.64,78605.34,0.0,0.97289,4e-05,2.21893]
[1777903753328,46.63,78607.42,0.0,0.97298,4e-05,2.21315]
[1777903755346,46.63,78605.28,0.0,0.97291,4e-05,2.21768]
[1777903760381,46.62,78597.41,0.0,0.97265,4e-05,2.23546]
[1777903761388,46.61,78585.16,0.0,0.97219,4e-05,2.26658]
[1777903762397,46.61,78575.28,0.0,0.9718,4e-05,2.29262]
[1777903763404,46.62,78570.67,0.0,0.97161,4e-05,2.30495]
[1777903764080,46.62,78570.67,0.0,0.97161,4e-05,2.30495]
[1777903764411,46.62,78570.05,0.0,0.97159,4e-05,2.30677]
[1777903766425,46.62,78563.85,0.0,0.97134,4e-05,2.32347]
[1777903767432,46.62,78553.37,0.0,0.97092,4e-05,2.35146]
[1777903768615,46.62,78553.37,0.0,0.97092,4e-05,2.35146]
[1777903768886,46.62,78550.15,0.0,0.97078,4e-05,2.36031]
[1777903769703,46.62,78550.15,0.0,0.97078,4e-05,2.36031]
[1777903769729,46.62,78527.8,0.0,0.96986,4e-05,2.42115]
[1777903770597,46.62,78527.8,0.0,0.96986,4e-05,2.42115]
[1777903770670,46.62,78510.99,0.0,0.96916,4e-05,2.4672]
[1777903771146,46.62,78510.99,0.0,0.96916,4e-05,2.4672]
[1777903771460,46.62,78519.7,0.0,0.96959,4e-05,2.43815]
[1777903772881,46.62,78519.7,0.0,0.96959,4e-05,2.43815]
[1777903772911,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773323,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773353,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773561,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773624,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773651,46.62,78520.12,0.0,0.9696,4e-05,2.43688]
[1777903773708,46.62,78521.29,0.0,0.96965,4e-05,2.43364]
[1777903775427,46.62,78520.75,0.0,0.96963,4e-05,2.43512]
[1777903775583,46.62,78520.75,0.0,0.96963,4e-05,2.43512]
[1777903775908,46.62,78520.75,0.0,0.96963,4e-05,2.43512]
[1777903776016,46.62,78520.75,0.0,0.96963,4e-05,2.43512]
[1777903775942,46.62,78513.83,0.0,0.96934,4e-05,2.45402]
[1777903776084,46.62,78513.83,0.0,0.96934,4e-05,2.45402]
[1777903776498,46.62,78510.16,0.0,0.96919,4e-05,2.46413]
[1777903778511,46.63,78519.45,0.0,0.96957,4e-05,2.43943]
[1777903779518,46.63,78523.88,0.0,0.96975,4e-05,2.42723]
[1777903780669,46.63,78523.45,0.0,0.96973,4e-05,2.42835]
[1777903781915,46.63,78523.45,0.0,0.96973,4e-05,2.42835]
[1777903781955,46.63,78525.93,0.0,0.96984,4e-05,2.42158]
[1777903782539,46.63,78535.39,0.0,0.97023,4e-05,2.39592]
[1777903784553,46.63,78543.7,0.0,0.97056,4e-05,2.37358]
[1777903785544,46.63,78543.7,0.0,0.97056,4e-05,2.37358]
[1777903786566,46.63,78535.08,0.0,0.97021,4e-05,2.39691]
[1777903787574,46.63,78524.07,0.0,0.96976,4e-05,2.42688]
[1777903788581,46.63,78516.12,0.0,0.96943,4e-05,2.44867]
[1777903789588,46.63,78518.3,0.0,0.96952,4e-05,2.44268]
[1777903790595,46.63,78524.44,0.0,0.96977,4e-05,2.42585]
[1777903791602,46.63,78526.65,0.0,0.96986,4e-05,2.41979]
[1777903792609,46.63,78529.59,0.0,0.96999,4e-05,2.4118]
[1777903793616,46.63,78526.63,0.0,0.96986,4e-05,2.41986]
[1777903794622,46.63,78532.12,0.0,0.97009,4e-05,2.40495]
[1777903797983,46.63,78530.93,0.0,0.97004,4e-05,2.40822]
[1777903797995,46.63,78530.93,0.0,0.97004,4e-05,2.40822]
[1777903798028,46.63,78530.93,0.0,0.97004,4e-05,2.40822]
[1777903798088,46.63,78531.39,0.0,0.97006,4e-05,2.40699]
[1777903799657,46.63,78535.1,0.0,0.97021,4e-05,2.397]
[1777903801672,46.63,78526.08,0.0,0.96984,4e-05,2.42154]
[1777903802679,46.63,78518.14,0.0,0.96951,4e-05,2.44322]
[1777903804693,46.63,78532.84,0.0,0.97011,4e-05,2.40362]
[1777903805700,46.63,78546.66,0.0,0.97067,4e-05,2.36687]
[1777903806707,46.63,78552.38,0.0,0.9709,4e-05,2.35168]
[1777903808721,46.64,78557.81,0.0,0.97111,4e-05,2.33746]
[1777903811742,46.64,78552.52,0.0,0.97089,4e-05,2.35194]
[1777903812914,46.64,78552.52,0.0,0.97089,4e-05,2.35194]
[1777903812923,46.64,78552.52,0.0,0.97089,4e-05,2.35194]
[1777903812986,46.64,78552.52,0.0,0.97089,4e-05,2.35194]
[1777903813077,46.64,78552.52,0.0,0.97089,4e-05,2.35194]
[1777903813176,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813343,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813460,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813508,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813583,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813717,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813743,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813826,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813865,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903813915,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903814082,46.64,78551.98,0.0,0.97087,4e-05,2.35349]
[1777903814198,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814246,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814309,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814325,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814429,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814519,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814576,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814640,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814748,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814754,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814825,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814876,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903814923,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903815027,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903815049,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903815078,46.64,78553.7,0.0,0.97094,4e-05,2.34902]
[1777903815082,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815136,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815254,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815703,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815750,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815781,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815828,46.64,78557.55,0.0,0.97109,4e-05,2.33891]
[1777903815927,46.64,78560.77,0.0,0.97121,4e-05,2.33051]
[1777903817120,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817242,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817267,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817328,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817346,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817398,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817752,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903817835,46.64,78560.03,0.0,0.97118,4e-05,2.33262]
[1777903818386,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818478,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818588,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818766,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818805,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818828,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818875,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903818979,46.64,78561.48,0.0,0.97124,4e-05,2.32892]
[1777903819009,46.64,78568.03,0.0,0.97149,4e-05,2.31179]
[1777903819208,46.64,78568.03,0.0,0.97149,4e-05,2.31179]
[1777903819326,46.64,78568.03,0.0,0.97149,4e-05,2.31179]
[1777903819330,46.64,78568.03,0.0,0.97149,4e-05,2.31179]
[1777903819383,46.64,78568.03,0.0,0.97149,4e-05,2.31179]
[1777903820805,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903821578,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903821828,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903821907,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903821955,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903822076,46.65,78575.38,0.0,0.97178,4e-05,2.29288]
[1777903822056,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822124,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822236,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822289,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822326,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822352,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822359,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822849,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822896,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903822983,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903823077,46.65,78583.05,0.0,0.97207,4e-05,2.27309]
[1777903823323,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903823447,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903823926,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903823961,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903824029,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903824076,46.64,78584.7,0.0,0.97215,4e-05,2.2683]
[1777903824022,46.64,78592.22,0.0,0.97244,4e-05,2.24834]
[1777903824184,46.64,78592.22,0.0,0.97244,4e-05,2.24834]
[1777903824234,46.64,78592.22,0.0,0.97244,4e-05,2.24834]
[1777903824299,46.64,78592.22,0.0,0.97244,4e-05,2.24834]
[1777903824347,46.64,78592.22,0.0,0.97244,4e-05,2.24834]
[1777903825840,46.64,78596.84,0.0,0.97263,4e-05,2.23554]
[1777903829868,46.63,78599.95,0.0,0.97278,4e-05,2.22582]
[1777903831882,46.62,78600.34,0.0,0.97286,4e-05,2.21914]
[1777903832889,46.62,78596.65,0.0,0.97272,4e-05,2.22818]
[1777903833896,46.62,78593.05,0.0,0.97259,4e-05,2.237]
[1777903835910,46.61,78598.6,0.0,0.97282,4e-05,2.22189]
[1777903837924,46.61,78616.26,0.0,0.97349,4e-05,2.17621]
[1777903838938,46.6,78626.59,0.0,0.97388,4e-05,2.14996]
[1777903839591,46.6,78626.59,0.0,0.97388,4e-05,2.14996]
[1777903839941,46.6,78640.87,0.0,0.9744,4e-05,2.11422]
[1777903840948,46.6,78650.85,0.0,0.97476,4e-05,2.08947]
[1777903841955,46.6,78656.45,0.0,0.97497,4e-05,2.07562]
[1777903842962,46.6,78662.09,0.0,0.97517,4e-05,2.06176]
[1777903844397,46.6,78661.92,0.0,0.97516,4e-05,2.06204]
[1777903844417,46.6,78661.92,0.0,0.97516,4e-05,2.06204]
[1777903844581,46.6,78661.92,0.0,0.97516,4e-05,2.06204]
[1777903845079,46.6,78661.92,0.0,0.97516,4e-05,2.06204]
[1777903844976,46.6,78664.38,0.0,0.97525,4e-05,2.05595]
[1777903846990,46.6,78660.88,0.0,0.97513,4e-05,2.06416]
[1777903847997,46.59,78658.36,0.0,0.97505,4e-05,2.07013]
[1777903850013,46.59,78663.04,0.0,0.97521,4e-05,2.05847]
[1777903851019,46.59,78668.13,0.0,0.97539,3e-05,2.04605]
[1777903853034,46.59,78675.27,0.0,0.97565,3e-05,2.02869]
[1777903858072,46.59,78677.88,0.0,0.97574,3e-05,2.02201]
[1777903859079,46.59,78683.15,0.0,0.97592,3e-05,2.00939]
[1777903861093,46.59,78680.27,0.0,0.97583,3e-05,2.01613]
[1777903863893,46.59,78681.34,0.0,0.97587,3e-05,2.01345]
[1777903863919,46.59,78681.34,0.0,0.97587,3e-05,2.01345]
[1777903863977,46.59,78681.34,0.0,0.97587,3e-05,2.01345]
[1777903864024,46.59,78681.34,0.0,0.97587,3e-05,2.01345]
[1777903864078,46.59,78681.34,0.0,0.97587,3e-05,2.01345]
[1777903864114,46.59,78679.98,0.0,0.97582,3e-05,2.01662]
[1777903865122,46.59,78682.94,0.0,0.97592,3e-05,2.00951]
[1777903866130,46.59,78690.33,0.0,0.97618,3e-05,1.99195]
[1777903867137,46.59,78687.16,0.0,0.97607,3e-05,1.99942]
[1777903868144,46.58,78682.55,0.0,0.97591,3e-05,2.01031]
[1777903869029,46.58,78682.55,0.0,0.97591,3e-05,2.01031]
[1777903869056,46.58,78682.55,0.0,0.97591,3e-05,2.01031]
[1777903869081,46.58,78682.55,0.0,0.97591,3e-05,2.01031]
[1777903869127,46.58,78682.55,0.0,0.97591,3e-05,2.01025]
[1777903870255,46.58,78687.13,0.0,0.97607,3e-05,1.99932]
[1777903871165,46.58,78695.36,0.0,0.97635,3e-05,1.97987]
[1777903873793,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903873815,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903873833,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903873875,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903873980,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903874044,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903874077,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903874132,46.58,78694.87,0.0,0.97633,3e-05,1.98101]
[1777903874144,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874189,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874261,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874328,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874539,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874576,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874663,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874707,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874828,46.58,78692.23,0.0,0.97624,3e-05,1.98719]
[1777903874900,46.58,78691.65,0.0,0.97622,3e-05,1.98853]
[1777903876200,46.58,78689.34,0.0,0.97615,3e-05,1.99395]
[1777903879221,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880322,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880335,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880405,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880463,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880582,46.58,78683.51,0.0,0.97595,3e-05,2.00763]
[1777903880656,46.58,78683.19,0.0,0.97594,3e-05,2.00833]
[1777903882242,46.58,78685.56,0.0,0.97602,3e-05,2.00258]
[1777903885263,46.58,78678.11,0.0,0.97577,3e-05,2.02013]
[1777903886280,46.58,78666.24,0.0,0.97536,3e-05,2.04852]
[1777903887874,46.58,78666.24,0.0,0.97536,3e-05,2.04852]
[1777903887897,46.58,78666.24,0.0,0.97536,3e-05,2.04852]
[1777903887926,46.58,78666.24,0.0,0.97536,3e-05,2.04852]
[1777903888081,46.58,78666.24,0.0,0.97536,3e-05,2.04852]
[1777903888108,46.58,78667.59,0.0,0.97541,3e-05,2.04501]
[1777903890309,46.58,78679.43,0.0,0.97582,3e-05,2.0164]
[1777903891956,46.58,78679.43,0.0,0.97582,3e-05,2.0164]
[1777903891981,46.58,78679.43,0.0,0.97582,3e-05,2.0164]
[1777903892008,46.58,78679.43,0.0,0.97582,3e-05,2.0164]
[1777903892078,46.58,78679.43,0.0,0.97582,3e-05,2.0164]
[1777903892152,46.58,78686.37,0.0,0.97611,3e-05,1.99523]
[1777903892325,46.58,78689.91,0.0,0.97623,3e-05,1.98687]
[1777903894339,46.58,78698.91,0.0,0.97654,3e-05,1.96568]
[1777903895346,46.58,78704.25,0.0,0.97672,3e-05,1.95323]
[1777903896352,46.58,78709.71,0.0,0.9769,3e-05,1.94058]
[1777903898367,46.58,78717.74,0.0,0.97716,3e-05,1.92211]
[1777903900384,46.58,78718.94,0.0,0.9772,3e-05,1.91942]
[1777903902209,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902222,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902319,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902326,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902363,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902462,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902493,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902579,46.58,78720.14,0.0,0.97724,3e-05,1.91671]
[1777903902680,46.58,78720.07,0.0,0.97724,3e-05,1.91691]
[1777903903405,46.58,78725.59,0.0,0.97741,3e-05,1.90432]
[1777903905419,46.58,78734.37,0.0,0.9777,3e-05,1.88449]
[1777903906426,46.58,78736.37,0.0,0.97776,3e-05,1.88007]
[1777903909447,46.58,78739.42,0.0,0.97785,3e-05,1.87351]
[1777903911595,46.58,78738.91,0.0,0.97783,3e-05,1.87478]
[1777903911667,46.58,78738.91,0.0,0.97783,3e-05,1.87478]
[1777903911730,46.58,78738.91,0.0,0.97783,3e-05,1.87478]
[1777903912354,46.58,78740.06,0.0,0.97787,3e-05,1.87242]
[1777903912462,46.58,78740.06,0.0,0.97787,3e-05,1.87242]
[1777903912514,46.58,78740.06,0.0,0.97787,3e-05,1.87242]
[1777903912578,46.58,78740.06,0.0,0.97787,3e-05,1.87242]
[1777903913475,46.58,78743.56,0.0,0.97798,3e-05,1.86467]
[1777903914482,46.58,78751.99,0.0,0.97824,3e-05,1.84593]
[1777903915244,46.58,78751.99,0.0,0.97824,3e-05,1.84593]
[1777903915489,46.59,78765.19,0.0,0.97865,3e-05,1.81683]
[1777903916496,46.59,78776.09,0.0,0.97898,3e-05,1.79315]
[1777903917503,46.59,78777.59,0.0,0.97902,3e-05,1.79014]
[1777903919581,46.59,78775.99,0.0,0.97897,3e-05,1.79388]
[1777903919584,46.59,78775.99,0.0,0.97897,3e-05,1.79388]
[1777903919831,46.59,78775.99,0.0,0.97897,3e-05,1.79388]
[1777903919849,46.59,78771.38,0.0,0.97882,3e-05,1.80445]
[1777903920220,46.59,78771.38,0.0,0.97882,3e-05,1.80445]
[1777903925561,46.6,78776.76,0.0,0.97897,3e-05,1.79382]
[1777903927078,46.6,78776.76,0.0,0.97897,3e-05,1.79382]
[1777903927136,46.6,78776.76,0.0,0.97897,3e-05,1.79382]
[1777903927172,46.6,78778.84,0.0,0.97903,3e-05,1.78979]
[1777903927332,46.6,78778.84,0.0,0.97903,3e-05,1.78979]
[1777903929589,46.62,78781.2,0.0,0.97906,3e-05,1.7874]
[1777903930596,46.62,78784.8,0.0,0.97917,3e-05,1.77984]
[1777903931603,46.62,78788.13,0.0,0.97927,3e-05,1.77289]
[1777903933138,46.62,78788.13,0.0,0.97927,3e-05,1.77289]
[1777903933148,46.64,78781.48,0.0,0.97902,3e-05,1.79035]
[1777903933252,46.64,78781.48,0.0,0.97902,3e-05,1.79035]
[1777903933333,46.64,78781.48,0.0,0.97902,3e-05,1.79035]
[1777903933617,46.64,78776.03,0.0,0.97886,3e-05,1.80224]
[1777903934624,46.65,78772.12,0.0,0.97873,3e-05,1.81105]
[1777903936640,46.65,78772.92,0.0,0.97875,3e-05,1.80974]
[1777903937886,46.65,78772.92,0.0,0.97875,3e-05,1.80974]
[1777903937996,46.65,78772.92,0.0,0.97875,3e-05,1.80974]
[1777903938076,46.65,78772.92,0.0,0.97875,3e-05,1.80974]
[1777903938130,46.65,78772.92,0.0,0.97875,3e-05,1.80974]
[1777903938177,46.65,78774.43,0.0,0.97879,3e-05,1.80685]
[1777903938654,46.65,78778.21,0.0,0.97891,3e-05,1.79858]
[1777903939662,46.65,78780.22,0.0,0.97897,3e-05,1.79442]
[1777903940590,46.65,78780.22,0.0,0.97897,3e-05,1.79442]
[1777903940623,46.65,78780.22,0.0,0.97897,3e-05,1.79442]
[1777903941012,46.65,78780.22,0.0,0.97897,3e-05,1.79442]
[1777903941092,46.65,78784.66,0.0,0.9791,3e-05,1.78499]
[1777903943588,46.66,78784.76,0.0,0.97909,3e-05,1.78527]
[1777903943832,46.66,78784.76,0.0,0.97909,3e-05,1.78527]
[1777903943934,46.66,78784.76,0.0,0.97909,3e-05,1.78527]
[1777903944016,46.66,78784.36,0.0,0.97908,3e-05,1.78664]
[1777903945401,46.66,78786.03,0.0,0.97913,3e-05,1.78302]
[1777903945581,46.66,78786.03,0.0,0.97913,3e-05,1.78302]
[1777903945710,46.66,78796.42,0.0,0.97944,3e-05,1.76086]
[1777903946355,46.66,78796.42,0.0,0.97944,3e-05,1.76086]
[1777903946717,46.66,78803.75,0.0,0.97965,3e-05,1.74543]
[1777903947530,46.66,78803.75,0.0,0.97965,3e-05,1.74543]
[1777903947635,46.66,78803.75,0.0,0.97965,3e-05,1.74543]
[1777903947938,46.66,78803.75,0.0,0.97965,3e-05,1.74543]
[1777903948020,46.67,78811.19,0.0,0.97986,3e-05,1.73023]
[1777903949584,46.67,78812.21,0.0,0.97989,3e-05,1.72807]
[1777903949827,46.67,78812.21,0.0,0.97989,3e-05,1.72807]
[1777903949869,46.67,78812.21,0.0,0.97989,3e-05,1.72807]
[1777903949919,46.69,78812.37,0.0,0.97984,3e-05,1.73155]
[1777903950745,46.69,78815.21,0.0,0.97993,3e-05,1.72554]
[1777903951753,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903952373,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903952575,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903952711,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903952818,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903953083,46.69,78821.23,0.0,0.98014,3e-05,1.70905]
[1777903953101,46.72,78826.21,0.0,0.98023,3e-05,1.70247]
[1777903953321,46.72,78826.21,0.0,0.98023,3e-05,1.70247]
[1777903953767,46.72,78834.02,0.0,0.98045,3e-05,1.68659]
[1777903954367,46.72,78834.02,0.0,0.98045,3e-05,1.68659]
[1777903954479,46.72,78834.02,0.0,0.98045,3e-05,1.68659]
[1777903954774,46.73,78830.13,0.0,0.98034,3e-05,1.6951]
[1777903955781,46.73,78826.9,0.0,0.98024,3e-05,1.70224]
[1777903956788,46.73,78831.06,0.0,0.98036,3e-05,1.69356]
[1777903957581,46.73,78831.06,0.0,0.98036,3e-05,1.69356]
[1777903957694,46.73,78831.06,0.0,0.98036,3e-05,1.69356]
[1777903957795,46.73,78835.13,0.0,0.98046,3e-05,1.6859]
[1777903958802,46.74,78837.31,0.0,0.98052,3e-05,1.68179]
[1777903959590,46.74,78837.31,0.0,0.98052,3e-05,1.68179]
[1777903959699,46.74,78837.31,0.0,0.98052,3e-05,1.68179]
[1777903959809,46.74,78835.08,0.0,0.98045,3e-05,1.68684]
[1777903960816,46.74,78833.42,0.0,0.9804,3e-05,1.6907]
[1777903961842,46.74,78836.07,0.0,0.98047,3e-05,1.6856]
[1777903962941,46.74,78836.07,0.0,0.98047,3e-05,1.6856]
[1777903963052,46.74,78836.07,0.0,0.98047,3e-05,1.6856]
[1777903963083,46.74,78836.07,0.0,0.98047,3e-05,1.6856]
[1777903963195,46.74,78836.07,0.0,0.98047,3e-05,1.6856]
[1777903963153,46.75,78838.0,0.0,0.98052,3e-05,1.68201]
[1777903964460,46.75,78838.83,0.0,0.98054,3e-05,1.68071]
[1777903964612,46.75,78838.83,0.0,0.98054,3e-05,1.68071]
[1777903964909,46.75,78838.83,0.0,0.98054,3e-05,1.68071]
[1777903964916,46.75,78849.47,0.0,0.98083,3e-05,1.65923]
[1777903965865,46.76,78852.37,0.0,0.98091,3e-05,1.65376]
[1777903966529,46.76,78852.37,0.0,0.98091,3e-05,1.65376]
[1777903966581,46.76,78852.37,0.0,0.98091,3e-05,1.65376]
[1777903966647,46.76,78852.37,0.0,0.98091,3e-05,1.65376]
[1777903966872,46.76,78853.42,0.0,0.98093,3e-05,1.65208]
[1777903968585,46.79,78852.29,0.0,0.98083,3e-05,1.65903]
[1777903968663,46.79,78852.29,0.0,0.98083,3e-05,1.65903]
[1777903969008,46.79,78852.29,0.0,0.98083,3e-05,1.65903]
[1777903969110,46.79,78852.29,0.0,0.98083,3e-05,1.65903]
[1777903969176,46.79,78859.07,0.0,0.98102,3e-05,1.64565]
[1777903969892,46.8,78867.15,0.0,0.98124,3e-05,1.62976]
[1777903970996,46.8,78867.15,0.0,0.98124,3e-05,1.62976]
[1777903971028,46.8,78874.65,0.0,0.98144,3e-05,1.61468]
[1777903971910,46.8,78881.77,0.0,0.98163,3e-05,1.60096]
[1777903972918,46.8,78886.3,0.0,0.98174,3e-05,1.59249]
[1777903974211,46.8,78886.3,0.0,0.98174,3e-05,1.59249]
[1777903974213,46.81,78888.52,0.0,0.98179,3e-05,1.5892]
[1777903975213,46.81,78888.52,0.0,0.98179,3e-05,1.5892]
[1777903975263,46.81,78890.65,0.0,0.98184,3e-05,1.58556]
[1777903975339,46.81,78890.65,0.0,0.98184,3e-05,1.58556]
[1777903975940,46.81,78893.91,0.0,0.98193,3e-05,1.57913]
[1777903976946,46.85,78899.37,0.0,0.982,3e-05,1.57406]
[1777903977953,46.89,78903.42,0.0,0.98203,3e-05,1.57176]
[1777903978960,46.93,78899.92,0.0,0.98186,3e-05,1.58435]
[1777903979967,46.97,78893.65,0.0,0.98161,3e-05,1.60251]
[1777903980974,47.01,78886.89,0.0,0.98135,3e-05,1.62153]
[1777903981981,47.04,78885.18,0.0,0.98123,3e-05,1.63021]
[1777903982988,47.08,78878.47,0.0,0.98098,3e-05,1.64866]
[1777903983995,47.11,78874.71,0.0,0.98081,3e-05,1.66106]
[1777903985008,47.11,78874.35,0.0,0.98079,3e-05,1.66268]
[1777903986158,47.11,78874.35,0.0,0.98079,3e-05,1.66268]
[1777903986269,47.11,78874.35,0.0,0.98079,3e-05,1.66268]
[1777903986210,47.12,78874.51,0.0,0.98079,3e-05,1.66279]
[1777903986329,47.12,78874.51,0.0,0.98079,3e-05,1.66279]
[1777903986382,47.12,78874.51,0.0,0.98079,3e-05,1.66279]
[1777903987016,47.12,78874.53,0.0,0.98078,3e-05,1.66318]
[1777903989030,47.12,78872.82,0.0,0.98073,3e-05,1.66753]
[1777903989954,47.12,78872.82,0.0,0.98073,3e-05,1.66753]
[1777903990176,47.13,78880.44,0.0,0.98093,3e-05,1.65247]
[1777903991044,47.16,78884.66,0.0,0.98099,3e-05,1.64839]
[1777903992051,47.19,78881.05,0.0,0.98083,3e-05,1.66022]
[1777903992746,47.19,78881.05,0.0,0.98083,3e-05,1.66022]
[1777903992776,47.19,78881.05,0.0,0.98083,3e-05,1.66022]
[1777903992833,47.19,78881.05,0.0,0.98083,3e-05,1.66022]
[1777903993058,47.19,78878.47,0.0,0.98075,3e-05,1.66589]
[1777903994064,47.19,78876.5,0.0,0.98069,3e-05,1.67033]
[1777903995072,47.2,78874.07,0.0,0.98061,3e-05,1.67571]
[1777903996079,47.22,78861.44,0.0,0.9802,3e-05,1.70577]
[1777903997086,47.25,78857.94,0.0,0.98005,3e-05,1.71662]
[1777903998093,47.25,78856.4,0.0,0.98,3e-05,1.72017]
[1777903999100,47.25,78855.1,0.0,0.97996,3e-05,1.72322]
[1777904001114,47.26,78858.94,0.0,0.98006,3e-05,1.71588]
[1777904002121,47.26,78862.67,0.0,0.98016,3e-05,1.70849]
[1777904003262,47.26,78862.67,0.0,0.98016,3e-05,1.70849]
[1777904003327,47.26,78863.83,0.0,0.98019,3e-05,1.70644]
[1777904003577,47.26,78863.83,0.0,0.98019,3e-05,1.70644]
[1777904004135,47.28,78860.88,0.0,0.98006,3e-05,1.71613]
[1777904005142,47.29,78866.27,0.0,0.98021,3e-05,1.7053]
[1777904006149,47.31,78871.3,0.0,0.9803,3e-05,1.69851]
[1777904007754,47.33,78871.97,0.0,0.98027,3e-05,1.70082]
[1777904007810,47.33,78871.97,0.0,0.98027,3e-05,1.70082]
[1777904007826,47.33,78871.97,0.0,0.98027,3e-05,1.70082]
[1777904010179,47.38,78875.89,0.0,0.98028,3e-05,1.70033]
[1777904011186,47.39,78874.95,0.0,0.98029,3e-05,1.69849]
[1777904013204,47.41,78869.58,0.0,0.98009,3e-05,1.71326]
[1777904014210,47.44,78863.51,0.0,0.97986,3e-05,1.72986]
[1777904014883,47.44,78863.51,0.0,0.97986,3e-05,1.72986]
[1777904014997,47.44,78863.51,0.0,0.97986,3e-05,1.72986]
[1777904015079,47.44,78863.51,0.0,0.97986,3e-05,1.72986]
[1777904015218,47.44,78865.1,0.0,0.9799,3e-05,1.72687]
[1777904016230,47.44,78874.94,0.0,0.98018,3e-05,1.70681]
[1777904017232,47.47,78882.03,0.0,0.98033,3e-05,1.69578]
[1777904018239,47.47,78886.65,0.0,0.98046,3e-05,1.6867]
[1777904018850,47.47,78886.65,0.0,0.98046,3e-05,1.6867]
[1777904018917,47.47,78886.65,0.0,0.98046,3e-05,1.6867]
[1777904019086,47.47,78886.65,0.0,0.98046,3e-05,1.6867]
[1777904019245,47.47,78891.25,0.0,0.98058,3e-05,1.67771]
[1777904020253,47.47,78902.83,0.0,0.9809,3e-05,1.65469]
[1777904021259,47.48,78907.9,0.0,0.98103,3e-05,1.64495]
[1777904022267,47.48,78906.5,0.0,0.98099,3e-05,1.64822]
[1777904023274,47.48,78904.76,0.0,0.98093,3e-05,1.65216]
[1777904026165,47.49,78904.29,0.0,0.98091,3e-05,1.65399]
[1777904026243,47.49,78904.29,0.0,0.98091,3e-05,1.65399]
[1777904026331,47.49,78904.29,0.0,0.98091,3e-05,1.65399]
[1777904030088,47.53,78905.06,0.0,0.98085,3e-05,1.6581]
[1777904030323,47.56,78901.98,0.0,0.98071,3e-05,1.66858]
[1777904032280,47.58,78900.91,0.0,0.98062,3e-05,1.67483]
[1777904032329,47.58,78900.91,0.0,0.98062,3e-05,1.67483]
[1777904032398,47.61,78901.77,0.0,0.98059,3e-05,1.67704]
[1777904032577,47.61,78901.77,0.0,0.98059,3e-05,1.67704]
[1777904034328,47.64,78901.8,0.0,0.98054,3e-05,1.68089]
[1777904036329,47.66,78901.94,0.0,0.98049,3e-05,1.68443]
[1777904036663,47.69,78902.61,0.0,0.98046,3e-05,1.68683]
[1777904036777,47.69,78902.61,0.0,0.98046,3e-05,1.68683]
[1777904036829,47.69,78902.61,0.0,0.98046,3e-05,1.68683]
[1777904036876,47.71,78900.8,0.0,0.98036,3e-05,1.69422]
[1777904038379,47.76,78903.1,0.0,0.98033,3e-05,1.69661]
[1777904041401,47.79,78904.02,0.0,0.9803,3e-05,1.69858]
[1777904042864,47.81,78903.65,0.0,0.98024,3e-05,1.70279]
[1777904043076,47.81,78903.65,0.0,0.98024,3e-05,1.70279]
[1777904043177,47.81,78894.7,0.0,0.97998,3e-05,1.72179]
[1777904043414,47.81,78893.35,0.0,0.97994,3e-05,1.72457]
[1777904044421,47.81,78899.96,0.0,0.98013,3e-05,1.71129]
[1777904045576,47.81,78899.96,0.0,0.98013,3e-05,1.71129]
[1777904045830,47.81,78899.96,0.0,0.98013,3e-05,1.71129]
[1777904045930,47.82,78903.49,0.0,0.98022,3e-05,1.70439]
[1777904046438,47.82,78903.49,0.0,0.98022,3e-05,1.70439]
[1777904046586,47.82,78903.49,0.0,0.98022,3e-05,1.70439]
[1777904048451,47.82,78904.91,0.0,0.98025,3e-05,1.70249]
[1777904049457,47.83,78916.89,0.0,0.98058,3e-05,1.67851]
[1777904050464,47.83,78921.69,0.0,0.98071,3e-05,1.66922]
[1777904051471,47.83,78928.15,0.0,0.98088,3e-05,1.65667]
[1777904052478,47.83,78931.24,0.0,0.98096,3e-05,1.65091]
[1777904055498,47.84,78933.46,0.0,0.981,3e-05,1.64777]
[1777904056506,47.85,78939.9,0.0,0.98117,3e-05,1.63542]
[1777904057513,47.85,78944.02,0.0,0.98127,3e-05,1.62774]
[1777904058520,47.85,78951.7,0.0,0.98147,3e-05,1.61312]
[1777904059527,47.88,78957.39,0.0,0.98156,3e-05,1.60682]
[1777904060534,47.92,78962.28,0.0,0.98162,3e-05,1.6022]
[1777904062547,47.99,78963.4,0.0,0.98152,3e-05,1.60987]
[1777904063555,47.99,78966.48,0.0,0.9816,3e-05,1.60436]
[1777904064562,47.99,78964.61,0.0,0.98154,3e-05,1.60849]
[1777904066025,47.99,78964.61,0.0,0.98154,3e-05,1.60849]
[1777904066117,48.03,78963.12,0.0,0.98144,3e-05,1.61621]
[1777904066576,48.06,78960.62,0.0,0.98131,3e-05,1.62578]
[1777904068185,48.06,78960.62,0.0,0.98131,3e-05,1.62578]
[1777904068264,48.06,78960.62,0.0,0.98131,3e-05,1.62578]
[1777904068334,48.06,78960.62,0.0,0.98131,3e-05,1.62578]
[1777904068286,48.07,78959.48,0.0,0.98126,3e-05,1.62892]
[1777904068592,48.07,78961.89,0.0,0.98133,3e-05,1.6242]
[1777904069599,48.07,78963.91,0.0,0.98137,3e-05,1.6207]
[1777904070606,48.1,78968.65,0.0,0.98144,3e-05,1.61602]
[1777904071613,48.13,78971.64,0.0,0.9815,3e-05,1.61083]
[1777904074045,48.16,78971.32,0.0,0.98143,3e-05,1.6161]
[1777904074080,48.16,78971.32,0.0,0.98143,3e-05,1.6161]
[1777904074117,48.16,78971.32,0.0,0.98143,3e-05,1.6161]
[1777904074328,48.16,78971.32,0.0,0.98143,3e-05,1.6161]
[1777904075641,48.26,78972.64,0.0,0.98128,3e-05,1.62712]
[1777904078978,48.32,78973.04,0.0,0.98117,3e-05,1.63505]
[1777904079060,48.32,78973.04,0.0,0.98117,3e-05,1.63505]
[1777904079077,48.32,78973.04,0.0,0.98117,3e-05,1.63505]
[1777904079100,48.35,78964.28,0.0,0.98088,3e-05,1.65655]
[1777904079669,48.35,78960.22,0.0,0.98076,3e-05,1.66498]
[1777904080676,48.38,78957.5,0.0,0.98064,3e-05,1.67414]
[1777904081925,48.38,78957.5,0.0,0.98064,3e-05,1.67414]
[1777904081995,48.38,78957.5,0.0,0.98064,3e-05,1.67414]
[1777904082075,48.38,78957.5,0.0,0.98064,3e-05,1.67414]
[1777904082143,48.4,78945.93,0.0,0.98027,3e-05,1.70124]
[1777904084705,48.41,78947.52,0.0,0.9803,3e-05,1.69867]
[1777904085712,48.41,78950.84,0.0,0.98039,3e-05,1.69232]
[1777904086719,48.41,78954.2,0.0,0.98048,3e-05,1.68592]
[1777904087948,48.41,78954.2,0.0,0.98048,3e-05,1.68592]
[1777904088000,48.41,78954.2,0.0,0.98048,3e-05,1.68592]
[1777904088076,48.41,78954.2,0.0,0.98048,3e-05,1.68592]
[1777904088115,48.41,78954.2,0.0,0.98048,3e-05,1.68592]
[1777904088168,48.42,78961.58,0.0,0.98067,3e-05,1.67192]
[1777904089080,48.42,78961.58,0.0,0.98067,3e-05,1.67192]
[1777904089325,48.42,78961.58,0.0,0.98067,3e-05,1.67192]
[1777904089362,48.42,78961.58,0.0,0.98067,3e-05,1.67192]
[1777904089096,48.42,78964.66,0.0,0.98075,3e-05,1.6658]
[1777904089740,48.44,78967.9,0.0,0.98079,3e-05,1.66313]
[1777904090747,48.47,78969.04,0.0,0.98077,3e-05,1.66467]
[1777904092326,48.47,78969.04,0.0,0.98077,3e-05,1.66467]
[1777904092388,48.52,78972.71,0.0,0.98077,3e-05,1.66499]
[1777904092575,48.52,78972.71,0.0,0.98077,3e-05,1.66499]
[1777904092692,48.52,78972.71,0.0,0.98077,3e-05,1.66499]
[1777904092761,48.52,78975.91,0.0,0.98085,3e-05,1.65867]
[1777904093768,48.55,78979.1,0.0,0.98089,3e-05,1.65622]
[1777904094774,48.57,78972.49,0.0,0.98066,3e-05,1.67315]
[1777904096098,48.57,78972.49,0.0,0.98066,3e-05,1.67315]
[1777904096231,48.57,78972.49,0.0,0.98066,3e-05,1.67315]
[1777904096333,48.57,78972.49,0.0,0.98066,3e-05,1.67315]
[1777904096401,48.62,78970.89,0.0,0.98052,3e-05,1.68334]
[1777904096416,48.62,78970.89,0.0,0.98052,3e-05,1.68334]
[1777904096789,48.62,78968.92,0.0,0.98046,3e-05,1.68727]
[1777904098028,48.62,78968.92,0.0,0.98046,3e-05,1.68727]
[1777904098082,48.62,78968.92,0.0,0.98046,3e-05,1.68727]
[1777904098340,48.62,78968.92,0.0,0.98046,3e-05,1.68727]
[1777904098803,48.65,78962.57,0.0,0.98024,3e-05,1.70357]
[1777904099830,48.65,78962.57,0.0,0.98024,3e-05,1.70357]
[1777904099869,48.65,78962.57,0.0,0.98024,3e-05,1.70357]
[1777904099922,48.65,78962.57,0.0,0.98024,3e-05,1.70357]
[1777904100817,48.65,78951.52,0.0,0.97992,3e-05,1.72647]
[1777904102346,48.65,78951.52,0.0,0.97992,3e-05,1.72647]
[1777904101825,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102584,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102637,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102750,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102825,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102863,48.65,78948.93,0.0,0.97984,3e-05,1.73199]
[1777904102927,48.65,78953.56,0.0,0.97997,3e-05,1.72286]
[1777904104884,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105083,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105127,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105253,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105328,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105367,48.66,78954.65,0.0,0.98,3e-05,1.72093]
[1777904105329,48.66,78946.45,0.0,0.97976,3e-05,1.7381]
[1777904105853,48.66,78944.07,0.0,0.97969,3e-05,1.74295]
[1777904106860,48.66,78945.21,0.0,0.97972,3e-05,1.74086]
[1777904108337,48.66,78945.21,0.0,0.97972,3e-05,1.74086]
[1777904107867,48.66,78947.09,0.0,0.97977,3e-05,1.73727]
[1777904108577,48.66,78947.09,0.0,0.97977,3e-05,1.73727]
[1777904108672,48.66,78947.09,0.0,0.97977,3e-05,1.73727]
[1777904108874,48.66,78950.12,0.0,0.97985,3e-05,1.73136]
[1777904109881,48.67,78948.32,0.0,0.9798,3e-05,1.73528]
[1777904111340,48.67,78948.32,0.0,0.9798,3e-05,1.73528]
[1777904111419,48.67,78948.32,0.0,0.9798,3e-05,1.73528]
[1777904111692,48.67,78948.31,0.0,0.97979,3e-05,1.7358]
[1777904111895,48.67,78959.2,0.0,0.9801,3e-05,1.71375]
[1777904112903,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904113796,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904113826,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904113880,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904113987,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904114076,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904114106,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904114215,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904114338,48.67,78965.59,0.0,0.98027,3e-05,1.7012]
[1777904114425,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904114504,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904114699,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904114828,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904114939,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904115051,48.68,78970.93,0.0,0.98041,3e-05,1.69116]
[1777904115152,48.68,78976.46,0.0,0.98056,3e-05,1.68016]
[1777904115509,48.68,78976.46,0.0,0.98056,3e-05,1.68016]
[1777904115924,48.68,78977.87,0.0,0.9806,3e-05,1.67771]
[1777904116931,48.68,78979.24,0.0,0.98063,3e-05,1.67534]
[1777904119952,48.69,78981.55,0.0,0.98068,3e-05,1.67182]
[1777904120959,48.69,78977.48,0.0,0.98056,3e-05,1.68024]
[1777904121966,48.69,78972.45,0.0,0.98042,3e-05,1.69058]
[1777904122973,48.7,78967.14,0.0,0.98027,3e-05,1.70151]
[1777904123980,48.7,78955.78,0.0,0.97995,3e-05,1.72469]
[1777904124987,48.7,78961.1,0.0,0.98009,3e-05,1.71422]
[1777904125994,48.7,78969.13,0.0,0.98031,3e-05,1.69839]
[1777904127001,48.7,78978.72,0.0,0.98057,3e-05,1.6796]
[1777904128009,48.71,78986.94,0.0,0.98079,3e-05,1.66367]
[1777904129016,48.71,78986.22,0.0,0.98076,3e-05,1.66542]
[1777904130023,48.71,78987.79,0.0,0.9808,3e-05,1.6627]
[1777904132037,48.72,78987.13,0.0,0.98082,3e-05,1.66063]
[1777904133044,48.74,78981.74,0.0,0.98062,3e-05,1.67495]
[1777904134051,48.77,78977.98,0.0,0.98047,3e-05,1.68599]
[1777904135058,48.79,78982.55,0.0,0.98055,3e-05,1.68026]
[1777904136065,48.79,78985.36,0.0,0.98062,3e-05,1.67502]
[1777904136963,48.79,78985.36,0.0,0.98062,3e-05,1.67502]
[1777904137077,48.79,78988.04,0.0,0.98069,3e-05,1.67006]
[1777904138081,48.8,78985.16,0.0,0.98061,3e-05,1.67608]
[1777904139087,48.8,78983.31,0.0,0.98055,3e-05,1.68009]
[1777904140910,48.8,78983.76,0.0,0.98056,3e-05,1.67953]
[1777904143120,48.81,78973.71,0.0,0.98027,3e-05,1.70051]
[1777904144127,48.81,78969.43,0.0,0.98015,3e-05,1.70941]
[1777904145134,48.81,78969.72,0.0,0.98015,3e-05,1.70913]
[1777904147147,48.81,78966.39,0.0,0.98005,3e-05,1.71638]
[1777904148155,48.82,78963.02,0.0,0.97996,3e-05,1.72344]
[1777904150169,48.82,78967.15,0.0,0.98006,3e-05,1.71564]
[1777904151176,48.82,78971.81,0.0,0.98019,3e-05,1.70655]
[1777904152183,48.82,78974.84,0.0,0.98027,3e-05,1.70076]
[1777904153190,48.83,78980.75,0.0,0.98043,3e-05,1.68926]
[1777904154197,48.83,78981.96,0.0,0.98046,3e-05,1.68715]
[1777904155204,48.85,78989.22,0.0,0.98061,3e-05,1.67585]
[1777904156211,48.85,78991.45,0.0,0.98067,3e-05,1.67209]
[1777904157218,48.86,78992.64,0.0,0.98069,3e-05,1.67008]
[1777904159232,48.86,78991.05,0.0,0.98064,3e-05,1.67389]
[1777904160239,48.86,78992.55,0.0,0.98068,3e-05,1.67127]
[1777904162253,48.87,78991.46,0.0,0.98064,3e-05,1.67409]
[1777904163260,48.87,78989.56,0.0,0.98058,3e-05,1.67817]
[1777904164267,48.87,78986.21,0.0,0.98049,3e-05,1.68512]
[1777904165275,48.87,78979.12,0.0,0.98029,3e-05,1.69952]
[1777904170310,48.88,78979.92,0.0,0.98029,3e-05,1.69936]
[1777904175344,48.89,78979.57,0.0,0.98026,3e-05,1.70148]
[1777904177363,48.9,78978.23,0.0,0.98022,3e-05,1.70473]
[1777904178366,48.9,78969.51,0.0,0.97997,3e-05,1.7225]
[1777904179373,48.9,78972.63,0.0,0.98005,3e-05,1.71647]
[1777904180380,48.9,78974.27,0.0,0.9801,3e-05,1.71344]
[1777904181387,48.9,78975.93,0.0,0.98014,3e-05,1.71038]
[1777904184408,48.91,78978.27,0.0,0.98019,3e-05,1.7065]
[1777904186421,48.91,78972.29,0.0,0.98002,3e-05,1.71904]
[1777904187429,48.92,78968.8,0.0,0.97992,3e-05,1.72632]
[1777904188436,48.92,78973.5,0.0,0.98005,3e-05,1.7171]
[1777904190450,48.92,78975.75,0.0,0.9801,3e-05,1.7131]
[1777904194477,48.93,78977.98,0.0,0.98019,3e-05,1.70555]
[1777904197499,48.93,78973.97,0.0,0.98007,3e-05,1.71439]
[1777904198506,48.94,78963.85,0.0,0.97979,3e-05,1.73504]
[1777904199513,48.94,78958.22,0.0,0.97962,3e-05,1.74669]
[1777904202533,48.94,78953.86,0.0,0.97949,3e-05,1.75619]
[1777904203541,48.94,78956.57,0.0,0.97957,3e-05,1.75085]
[1777904204548,48.94,78964.07,0.0,0.97977,3e-05,1.73582]
[1777904206563,48.95,78965.38,0.0,0.97981,3e-05,1.73361]
[1777904207571,48.95,78963.66,0.0,0.97975,3e-05,1.73732]
[1777904210592,48.95,78961.0,0.0,0.97967,3e-05,1.74337]
[1777904212606,48.96,78962.26,0.0,0.9797,3e-05,1.74124]
[1777904213613,48.96,78967.19,0.0,0.97984,3e-05,1.73148]
[1777904214620,48.96,78972.68,0.0,0.97999,3e-05,1.72064]
[1777904215627,48.96,78973.83,0.0,0.98001,3e-05,1.71858]
[1777904218648,48.97,78978.99,0.0,0.98015,3e-05,1.709]
[1777904219655,48.97,78983.68,0.0,0.98027,3e-05,1.69991]
[1777904220662,48.97,78985.41,0.0,0.98032,3e-05,1.69675]
[1777904222676,48.97,78983.63,0.0,0.98026,3e-05,1.70087]
[1777904224690,48.98,78979.17,0.0,0.98013,3e-05,1.71033]
[1777904225697,48.98,78974.02,0.0,0.97998,3e-05,1.72093]
[1777904226704,48.98,78972.35,0.0,0.97993,3e-05,1.72453]
[1777904227711,48.98,78967.79,0.0,0.9798,3e-05,1.73397]
[1777904229725,48.99,78966.6,0.0,0.97976,3e-05,1.73684]
[1777904230732,48.99,78964.98,0.0,0.97971,3e-05,1.74034]
[1777904233753,48.99,78961.48,0.0,0.97961,3e-05,1.74808]
[1777904238788,49.0,78962.04,0.0,0.97961,3e-05,1.74795]
[1777904240802,49.0,78964.08,0.0,0.97966,3e-05,1.74422]
[1777904241809,49.0,78974.69,0.0,0.97995,3e-05,1.72299]
[1777904242816,49.0,78980.16,0.0,0.9801,3e-05,1.71227]
[1777904243823,49.01,78983.55,0.0,0.98019,3e-05,1.70576]
[1777904246844,49.01,78985.39,0.0,0.98023,3e-05,1.70291]
[1777904248858,49.02,78990.98,0.0,0.98038,3e-05,1.69236]
[1777904253893,49.03,78991.75,0.0,0.98042,3e-05,1.68819]
[1777904255907,49.03,78986.92,0.0,0.98028,3e-05,1.69839]
[1777904257922,49.03,78984.78,0.0,0.98022,3e-05,1.70323]
[1777904258929,49.04,78986.6,0.0,0.98026,3e-05,1.69989]
[1777904262957,49.04,78985.44,0.0,0.98022,3e-05,1.70336]
[1777904263963,49.05,78984.35,0.0,0.98018,3e-05,1.70582]
[1777904265978,49.05,78986.0,0.0,0.98022,3e-05,1.7031]
[1777904267992,49.05,78988.37,0.0,0.98028,3e-05,1.69897]
[1777904273027,49.06,78987.37,0.0,0.98023,3e-05,1.70244]
[1777904274340,49.06,78987.37,0.0,0.98023,3e-05,1.70244]
[1777904274420,49.07,79007.13,0.0,0.98076,3e-05,1.66375]
[1777904274844,49.07,79007.13,0.0,0.98076,3e-05,1.66375]
[1777904275041,49.07,79016.14,0.0,0.981,3e-05,1.64656]
[1777904276053,49.07,79018.95,0.0,0.98107,3e-05,1.64151]
[1777904277488,49.07,79018.95,0.0,0.98107,3e-05,1.64151]
[1777904277509,49.08,79031.75,0.0,0.98139,3e-05,1.61771]
[1777904278067,49.08,79037.11,0.0,0.98153,3e-05,1.60749]
[1777904278711,49.08,79037.11,0.0,0.98153,3e-05,1.60749]
[1777904278830,49.08,79037.11,0.0,0.98153,3e-05,1.60749]
[1777904279074,49.08,79039.44,0.0,0.98159,3e-05,1.603]
[1777904279681,49.08,79039.44,0.0,0.98159,3e-05,1.603]
[1777904280081,49.08,79055.04,0.0,0.98199,3e-05,1.57354]
[1777904281087,49.08,79057.33,0.0,0.98205,3e-05,1.56926]
[1777904282095,49.08,79054.93,0.0,0.98199,3e-05,1.57376]
[1777904283504,49.08,79054.93,0.0,0.98199,3e-05,1.57376]
[1777904284109,49.08,79045.0,0.0,0.98174,3e-05,1.59243]
[1777904286122,49.08,79040.83,0.0,0.98163,3e-05,1.60026]
[1777904287130,49.08,79033.56,0.0,0.98144,3e-05,1.61405]
[1777904288137,49.08,79029.6,0.0,0.98133,3e-05,1.62206]
[1777904289144,49.08,79027.02,0.0,0.98126,3e-05,1.62744]
[1777904292165,49.09,79022.1,0.0,0.98111,3e-05,1.63816]
[1777904294026,49.09,79020.15,0.0,0.98106,3e-05,1.64232]
[1777904294186,49.1,79038.29,0.0,0.98153,3e-05,1.60791]
[1777904295363,49.1,79038.29,0.0,0.98153,3e-05,1.60791]
[1777904295431,49.09,79058.65,0.0,0.98205,3e-05,1.56944]
[1777904297206,49.1,79075.8,0.0,0.98247,2e-05,1.53817]
[1777904297961,49.1,79075.8,0.0,0.98247,2e-05,1.53817]
[1777904298209,49.1,79083.48,0.0,0.98266,2e-05,1.52461]
[1777904299219,49.1,79083.48,0.0,0.98266,2e-05,1.52461]
[1777904299336,49.1,79083.48,0.0,0.98266,2e-05,1.52461]
[1777904299438,49.11,79073.76,0.0,0.98241,2e-05,1.54307]
[1777904301230,49.11,79073.25,0.0,0.98239,2e-05,1.54406]
[1777904304722,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904304853,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904304912,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305059,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305100,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305137,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305236,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305329,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305575,49.11,79074.66,0.0,0.98243,2e-05,1.5416]
[1777904305435,49.11,79073.54,0.0,0.9824,2e-05,1.54376]
[1777904306265,49.11,79069.97,0.0,0.98231,2e-05,1.55035]
[1777904307272,49.11,79067.03,0.0,0.98223,3e-05,1.55583]
[1777904308281,49.11,79063.11,0.0,0.98214,3e-05,1.56315]
[1777904309289,49.11,79042.16,0.0,0.9816,3e-05,1.60254]
[1777904310296,49.11,79038.77,0.0,0.98151,3e-05,1.6095]
[1777904311303,49.11,79038.81,0.0,0.98155,3e-05,1.60534]
[1777904312310,49.11,79036.09,0.0,0.98148,3e-05,1.61045]
[1777904313318,49.11,79033.79,0.0,0.98142,3e-05,1.61477]
[1777904314326,49.11,79031.49,0.0,0.98136,3e-05,1.61909]
[1777904315346,49.11,79027.99,0.0,0.98127,3e-05,1.62572]
[1777904316353,49.11,79019.82,0.0,0.98106,3e-05,1.64137]
[1777904318368,49.11,79012.44,0.0,0.98087,3e-05,1.65546]
[1777904319375,49.11,79006.62,0.0,0.98071,3e-05,1.66668]
[1777904321389,49.11,79010.04,0.0,0.98081,3e-05,1.65968]
[1777904322396,49.1,79013.56,0.0,0.9809,3e-05,1.65265]
[1777904323403,49.1,79017.07,0.0,0.981,3e-05,1.64554]
[1777904326070,49.1,79018.91,0.0,0.98105,3e-05,1.64171]
[1777904326089,49.1,79018.91,0.0,0.98105,3e-05,1.64171]
[1777904326246,49.1,79018.91,0.0,0.98105,3e-05,1.64171]
[1777904326330,49.1,79018.91,0.0,0.98105,3e-05,1.64171]
[1777904326689,49.1,79018.15,0.0,0.98104,3e-05,1.64306]
[1777904326791,49.1,79018.15,0.0,0.98104,3e-05,1.64306]
[1777904326838,49.1,79018.15,0.0,0.98104,3e-05,1.64306]
[1777904327431,49.1,79018.32,0.0,0.98104,3e-05,1.6426]
[1777904330452,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904330694,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904330799,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904330827,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904331116,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904331252,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904331329,49.1,79016.02,0.0,0.98099,3e-05,1.64666]
[1777904331458,49.09,79017.34,0.0,0.98102,3e-05,1.64397]
[1777904336494,49.09,79017.44,0.0,0.98103,3e-05,1.64315]
[1777904338202,49.09,79017.95,0.0,0.98105,3e-05,1.64204]
[1777904338218,49.09,79017.95,0.0,0.98105,3e-05,1.64204]
[1777904338330,49.09,79017.95,0.0,0.98105,3e-05,1.64204]
[1777904338626,49.09,79017.95,0.0,0.98105,3e-05,1.64204]
[1777904338682,49.09,79017.95,0.0,0.98105,3e-05,1.64204]
[1777904338843,49.09,79018.87,0.0,0.98108,3e-05,1.64013]
[1777904339514,49.09,79019.73,0.0,0.9811,3e-05,1.63835]
[1777904341529,49.09,79031.06,0.0,0.9814,3e-05,1.61635]
[1777904342536,49.09,79034.98,0.0,0.9815,3e-05,1.60879]
[1777904343544,49.09,79039.76,0.0,0.98163,3e-05,1.59964]
[1777904344551,49.08,79048.99,0.0,0.98187,3e-05,1.58216]
[1777904345559,49.08,79039.4,0.0,0.98162,3e-05,1.60025]
[1777904346566,49.08,79036.62,0.0,0.98155,3e-05,1.60548]
[1777904348580,49.08,79043.72,0.0,0.98173,3e-05,1.5919]
[1777904349634,49.08,79043.72,0.0,0.98173,3e-05,1.5919]
[1777904349684,49.08,79043.72,0.0,0.98173,3e-05,1.5919]
[1777904349587,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904349795,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904349827,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904350176,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904350266,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904350333,49.08,79046.36,0.0,0.9818,3e-05,1.58688]
[1777904350594,49.08,79046.55,0.0,0.98181,3e-05,1.58649]
[1777904351601,49.08,79043.15,0.0,0.98172,3e-05,1.59288]
[1777904354553,49.08,79041.62,0.0,0.98168,3e-05,1.59569]
[1777904354575,49.08,79041.62,0.0,0.98168,3e-05,1.59569]
[1777904354665,49.08,79041.62,0.0,0.98168,3e-05,1.59569]
[1777904354756,49.08,79040.25,0.0,0.98165,3e-05,1.59824]
[1777904354779,49.08,79040.25,0.0,0.98165,3e-05,1.59824]
[1777904354830,49.08,79040.25,0.0,0.98165,3e-05,1.59824]
[1777904354898,49.08,79040.25,0.0,0.98165,3e-05,1.59824]
[1777904355629,49.08,79037.82,0.0,0.98159,3e-05,1.6028]
[1777904357643,49.08,79026.82,0.0,0.9813,3e-05,1.62368]
[1777904358329,49.08,79026.82,0.0,0.9813,3e-05,1.62368]
[1777904358529,49.08,79026.82,0.0,0.9813,3e-05,1.62368]
[1777904358576,49.08,79026.82,0.0,0.9813,3e-05,1.62368]
[1777904358586,49.08,79026.82,0.0,0.9813,3e-05,1.62368]
[1777904358650,49.08,79022.87,0.0,0.9812,3e-05,1.63118]
[1777904358833,49.08,79022.87,0.0,0.9812,3e-05,1.63118]
[1777904358902,49.08,79022.87,0.0,0.9812,3e-05,1.63118]
[1777904359657,49.08,79045.79,0.0,0.9818,3e-05,1.5874]
[1777904360665,49.08,79045.21,0.0,0.98178,3e-05,1.58846]
[1777904362335,49.08,79046.32,0.0,0.98181,3e-05,1.58633]
[1777904362575,49.08,79046.32,0.0,0.98181,3e-05,1.58633]
[1777904362608,49.08,79046.32,0.0,0.98181,3e-05,1.58633]
[1777904363709,49.08,79044.38,0.0,0.98176,3e-05,1.58996]
[1777904363757,49.08,79044.08,0.0,0.98175,3e-05,1.59049]
[1777904363830,49.08,79044.08,0.0,0.98175,3e-05,1.59049]
[1777904364692,49.08,79040.66,0.0,0.98167,3e-05,1.59692]
[1777904366331,49.08,79040.05,0.0,0.98165,3e-05,1.59803]
[1777904366575,49.08,79040.05,0.0,0.98165,3e-05,1.59803]
[1777904366706,49.08,79036.77,0.0,0.98157,3e-05,1.60421]
[1777904366989,49.08,79036.77,0.0,0.98157,3e-05,1.60421]
[1777904367011,49.08,79036.77,0.0,0.98157,3e-05,1.60421]
[1777904367076,49.08,79036.77,0.0,0.98157,3e-05,1.60421]
[1777904367713,49.08,79033.61,0.0,0.98149,3e-05,1.61016]
[1777904367763,49.08,79033.61,0.0,0.98149,3e-05,1.61016]
[1777904367804,49.08,79033.61,0.0,0.98149,3e-05,1.61016]
[1777904367829,49.08,79033.61,0.0,0.98149,3e-05,1.61016]
[1777904368720,49.08,79035.68,0.0,0.98154,3e-05,1.60615]
[1777904371741,49.07,79034.29,0.0,0.98155,3e-05,1.60458]
[1777904372938,49.07,79034.29,0.0,0.98155,3e-05,1.60458]
[1777904373011,49.07,79034.29,0.0,0.98155,3e-05,1.60458]
[1777904373076,49.07,79034.29,0.0,0.98155,3e-05,1.60458]
[1777904373114,49.07,79034.29,0.0,0.98155,3e-05,1.60458]
[1777904373128,49.07,79042.67,0.0,0.98177,3e-05,1.58863]
[1777904373908,49.07,79042.67,0.0,0.98177,3e-05,1.58863]
[1777904373947,49.07,79042.67,0.0,0.98177,3e-05,1.58863]
[1777904374078,49.07,79042.67,0.0,0.98177,3e-05,1.58863]
[1777904374132,49.07,79045.56,0.0,0.98184,3e-05,1.58315]
[1777904376776,49.07,79047.88,0.0,0.9819,3e-05,1.57872]
[1777904382638,49.07,79047.25,0.0,0.98189,3e-05,1.57981]
[1777904382690,49.07,79047.25,0.0,0.98189,3e-05,1.57981]
[1777904382721,49.07,79043.58,0.0,0.98179,3e-05,1.58667]
[1777904382826,49.07,79043.58,0.0,0.98179,3e-05,1.58667]
[1777904382878,49.07,79043.58,0.0,0.98179,3e-05,1.58667]
[1777904383949,49.07,79041.91,0.0,0.98175,3e-05,1.58982]
[1777904383995,49.07,79041.91,0.0,0.98175,3e-05,1.58982]
[1777904384082,49.07,79041.91,0.0,0.98175,3e-05,1.58982]
[1777904384092,49.07,79037.25,0.0,0.98163,3e-05,1.5986]
[1777904386336,49.07,79037.61,0.0,0.98164,3e-05,1.59786]
[1777904386578,49.07,79037.61,0.0,0.98164,3e-05,1.59786]
[1777904386691,49.07,79037.61,0.0,0.98164,3e-05,1.59786]
[1777904388590,49.07,79034.9,0.0,0.98157,3e-05,1.60289]
[1777904388701,49.07,79034.9,0.0,0.98157,3e-05,1.60289]
[1777904388661,49.07,79034.5,0.0,0.98156,3e-05,1.60353]
[1777904388832,49.07,79034.5,0.0,0.98156,3e-05,1.60353]
[1777904388860,49.07,79032.67,0.0,0.98152,3e-05,1.60701]
[1777904390329,49.07,79032.67,0.0,0.98152,3e-05,1.60701]
[1777904390575,49.07,79032.67,0.0,0.98152,3e-05,1.60701]
[1777904390690,49.07,79032.67,0.0,0.98152,3e-05,1.60701]
[1777904393613,49.07,79032.53,0.0,0.98152,3e-05,1.60708]
[1777904393727,49.07,79032.53,0.0,0.98152,3e-05,1.60708]
[1777904393676,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904393826,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904393892,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904394193,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904394232,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904394333,49.07,79024.67,0.0,0.98131,3e-05,1.62194]
[1777904394414,49.07,79020.64,0.0,0.98121,3e-05,1.62968]
[1777904395909,49.07,79031.27,0.0,0.98149,3e-05,1.60911]
[1777904397618,49.07,79031.27,0.0,0.98149,3e-05,1.60911]
[1777904397635,49.07,79031.27,0.0,0.98149,3e-05,1.60911]
[1777904397668,49.07,79031.27,0.0,0.98149,3e-05,1.60911]
[1777904397747,49.07,79040.4,0.0,0.98173,3e-05,1.59166]
[1777904397923,49.07,79043.23,0.0,0.9818,3e-05,1.58632]
[1777904399839,49.07,79043.99,0.0,0.98182,3e-05,1.58486]
[1777904399926,49.07,79043.99,0.0,0.98182,3e-05,1.58486]
[1777904400089,49.07,79043.99,0.0,0.98182,3e-05,1.58486]
[1777904400594,49.07,79043.99,0.0,0.98182,3e-05,1.58486]
[1777904400660,49.07,79043.99,0.0,0.98182,3e-05,1.58486]
[1777904400717,49.06,79043.97,0.0,0.98182,3e-05,1.58484]
[1777904400776,49.06,79043.97,0.0,0.98182,3e-05,1.58484]
[1777904400830,49.06,79043.97,0.0,0.98182,3e-05,1.58484]
[1777904400883,49.06,79043.97,0.0,0.98182,3e-05,1.58484]
[1777904401952,49.06,79048.32,0.0,0.98193,3e-05,1.57663]
[1777904402959,49.06,79051.23,0.0,0.98201,3e-05,1.57117]
[1777904404338,49.06,79051.23,0.0,0.98201,3e-05,1.57117]
[1777904404476,49.06,79051.23,0.0,0.98201,3e-05,1.57117]
[1777904404576,49.06,79051.23,0.0,0.98201,3e-05,1.57117]
[1777904404691,49.06,79051.23,0.0,0.98201,3e-05,1.57117]
[1777904404675,49.06,79055.6,0.0,0.98212,3e-05,1.56301]
[1777904404827,49.06,79055.6,0.0,0.98212,3e-05,1.56301]
[1777904404984,49.06,79058.24,0.0,0.98218,3e-05,1.55809]
[1777904405983,49.06,79055.8,0.0,0.98212,3e-05,1.56265]
[1777904407847,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904407940,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408050,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408075,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408190,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408299,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408333,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408467,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408523,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408578,49.06,79055.53,0.0,0.98211,3e-05,1.56316]
[1777904408621,49.06,79055.08,0.0,0.9821,3e-05,1.56402]
[1777904410011,49.07,79062.19,0.0,0.98228,3e-05,1.55081]
[1777904411018,49.07,79065.55,0.0,0.98236,2e-05,1.54463]
[1777904412723,49.07,79065.55,0.0,0.98236,2e-05,1.54463]
[1777904412749,49.07,79067.79,0.0,0.98242,2e-05,1.54058]
[1777904412809,49.07,79067.79,0.0,0.98242,2e-05,1.54058]
[1777904412827,49.07,79067.79,0.0,0.98242,2e-05,1.54058]
[1777904413032,49.07,79069.06,0.0,0.98245,2e-05,1.53824]
[1777904414431,49.07,79069.06,0.0,0.98245,2e-05,1.53824]
[1777904414474,49.07,79069.06,0.0,0.98245,2e-05,1.53824]
[1777904414577,49.07,79069.06,0.0,0.98245,2e-05,1.53824]
[1777904414666,49.07,79069.06,0.0,0.98245,2e-05,1.53824]
[1777904414724,49.07,79075.52,0.0,0.98261,2e-05,1.5265]
[1777904418334,49.07,79076.19,0.0,0.98262,2e-05,1.52543]
[1777904418577,49.07,79076.19,0.0,0.98262,2e-05,1.52543]
[1777904418690,49.07,79076.19,0.0,0.98262,2e-05,1.52543]
[1777904418738,49.07,79085.72,0.0,0.98285,2e-05,1.50825]
[1777904418816,49.07,79085.72,0.0,0.98285,2e-05,1.50825]
[1777904418826,49.07,79085.72,0.0,0.98285,2e-05,1.50825]
[1777904418925,49.07,79085.72,0.0,0.98285,2e-05,1.50825]
[1777904419074,49.07,79088.27,0.0,0.98292,2e-05,1.50364]
[1777904422243,49.07,79088.37,0.0,0.98292,2e-05,1.50368]
[1777904422348,49.07,79088.37,0.0,0.98292,2e-05,1.50368]
[1777904422522,49.07,79088.37,0.0,0.98292,2e-05,1.50368]
[1777904422625,49.07,79093.49,0.0,0.98304,2e-05,1.49469]
[1777904423101,49.07,79105.79,0.0,0.98333,2e-05,1.47268]
[1777904424346,49.07,79105.79,0.0,0.98333,2e-05,1.47268]
[1777904424416,49.07,79110.33,0.0,0.98344,2e-05,1.46478]
[1777904425116,49.08,79112.73,0.0,0.98349,2e-05,1.46071]
[1777904426123,49.08,79115.33,0.0,0.98355,2e-05,1.45631]
[1777904427295,49.08,79115.33,0.0,0.98355,2e-05,1.45631]
[1777904427330,49.08,79115.33,0.0,0.98355,2e-05,1.45631]
[1777904427495,49.08,79115.33,0.0,0.98355,2e-05,1.45631]
[1777904427558,49.08,79110.24,0.0,0.98343,2e-05,1.46567]
[1777904428137,49.08,79107.15,0.0,0.98335,2e-05,1.47116]
[1777904429871,49.08,79107.86,0.0,0.98337,2e-05,1.47006]
[1777904430085,49.08,79107.86,0.0,0.98337,2e-05,1.47006]
[1777904430227,49.08,79107.86,0.0,0.98337,2e-05,1.47006]
[1777904430365,49.08,79107.86,0.0,0.98337,2e-05,1.47006]
[1777904430578,49.08,79107.86,0.0,0.98337,2e-05,1.47006]
[1777904430666,49.08,79105.17,0.0,0.9833,2e-05,1.47501]
[1777904430977,49.08,79105.17,0.0,0.9833,2e-05,1.47501]
[1777904431158,49.08,79090.56,0.0,0.98299,2e-05,1.49752]
[1777904432165,49.08,79083.88,0.0,0.98283,2e-05,1.50972]
[1777904433725,49.08,79083.88,0.0,0.98283,2e-05,1.50972]
[1777904433788,49.08,79083.88,0.0,0.98283,2e-05,1.50972]
[1777904433172,49.08,79081.72,0.0,0.98277,2e-05,1.51374]
[1777904434669,49.08,79081.72,0.0,0.98277,2e-05,1.51374]
[1777904434902,49.09,79081.82,0.0,0.98277,2e-05,1.51374]
[1777904435185,49.09,79085.22,0.0,0.98285,2e-05,1.50756]
[1777904435912,49.09,79085.22,0.0,0.98285,2e-05,1.50756]
[1777904436018,49.09,79085.22,0.0,0.98285,2e-05,1.50756]
[1777904436077,49.09,79085.22,0.0,0.98285,2e-05,1.50756]
[1777904436193,49.09,79087.5,0.0,0.98291,2e-05,1.50354]
[1777904436843,49.09,79087.5,0.0,0.98291,2e-05,1.50354]
[1777904437082,49.09,79087.5,0.0,0.98291,2e-05,1.50354]
[1777904437408,49.09,79087.5,0.0,0.98291,2e-05,1.50354]
[1777904437489,49.09,79098.13,0.0,0.98316,2e-05,1.48452]
[1777904438207,49.09,79092.17,0.0,0.98302,2e-05,1.49536]
[1777904439356,49.09,79092.17,0.0,0.98302,2e-05,1.49536]
[1777904439447,49.09,79092.17,0.0,0.98302,2e-05,1.49536]
[1777904439555,49.09,79092.17,0.0,0.98302,2e-05,1.49536]
[1777904439783,49.09,79092.17,0.0,0.98302,2e-05,1.49536]
[1777904439652,49.09,79080.1,0.0,0.98272,2e-05,1.51742]
[1777904439829,49.09,79080.1,0.0,0.98272,2e-05,1.51742]
[1777904439895,49.09,79080.1,0.0,0.98272,2e-05,1.51742]
[1777904440082,49.09,79080.1,0.0,0.98272,2e-05,1.51742]
[1777904440221,49.09,79078.39,0.0,0.98268,2e-05,1.52054]
[1777904441228,49.09,79086.32,0.0,0.98287,2e-05,1.50621]
[1777904442235,49.09,79090.8,0.0,0.98298,2e-05,1.49821]
[1777904443506,49.09,79090.8,0.0,0.98298,2e-05,1.49821]
[1777904443552,49.09,79090.8,0.0,0.98298,2e-05,1.49821]
[1777904443582,49.09,79090.8,0.0,0.98298,2e-05,1.49821]
[1777904443639,49.09,79091.36,0.0,0.98299,2e-05,1.49744]
[1777904444249,49.09,79095.03,0.0,0.98308,2e-05,1.49084]
[1777904445256,49.09,79099.61,0.0,0.98319,2e-05,1.48276]
[1777904448176,49.1,79099.44,0.0,0.98318,2e-05,1.4835]
[1777904448200,49.1,79099.44,0.0,0.98318,2e-05,1.4835]
[1777904448328,49.1,79099.44,0.0,0.98318,2e-05,1.4835]
[1777904448459,49.1,79099.44,0.0,0.98318,2e-05,1.4835]
[1777904448491,49.1,79096.04,0.0,0.9831,2e-05,1.48959]
[1777904450840,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904450978,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451075,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451328,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451408,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451536,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451577,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451699,49.1,79097.51,0.0,0.98313,2e-05,1.48722]
[1777904451743,49.1,79095.64,0.0,0.98308,2e-05,1.49085]
[1777904454832,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455084,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455177,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455291,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455329,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455391,49.1,79095.02,0.0,0.98306,2e-05,1.49221]
[1777904455621,49.1,79092.99,0.0,0.98301,2e-05,1.49612]
[1777904456333,49.1,79090.99,0.0,0.98296,2e-05,1.49972]
[1777904457333,49.1,79090.99,0.0,0.98296,2e-05,1.49972]
[1777904457576,49.1,79090.99,0.0,0.98296,2e-05,1.49972]
[1777904457655,49.11,79085.61,0.0,0.98283,2e-05,1.50967]
[1777904457926,49.11,79085.61,0.0,0.98283,2e-05,1.50967]
[1777904458019,49.11,79085.61,0.0,0.98283,2e-05,1.50967]
[1777904458077,49.11,79085.61,0.0,0.98283,2e-05,1.50967]
[1777904458139,49.11,79085.61,0.0,0.98283,2e-05,1.50967]
[1777904458351,49.11,79081.39,0.0,0.98272,2e-05,1.51734]
[1777904460834,49.11,79080.0,0.0,0.98269,2e-05,1.52004]
[1777904461079,49.11,79080.0,0.0,0.98269,2e-05,1.52004]
[1777904461137,49.11,79080.0,0.0,0.98269,2e-05,1.52004]
[1777904461372,49.11,79078.68,0.0,0.98265,2e-05,1.52253]
[1777904463386,49.11,79085.07,0.0,0.98281,2e-05,1.51106]
[1777904464798,49.11,79085.07,0.0,0.98281,2e-05,1.51106]
[1777904464844,49.11,79084.08,0.0,0.98278,2e-05,1.51293]
[1777904464891,49.11,79084.08,0.0,0.98278,2e-05,1.51293]
[1777904465399,49.11,79085.9,0.0,0.98283,2e-05,1.50972]
[1777904466407,49.11,79083.95,0.0,0.98278,2e-05,1.51335]
[1777904466839,49.11,79083.95,0.0,0.98278,2e-05,1.51335]
[1777904466930,49.11,79083.95,0.0,0.98278,2e-05,1.51335]
[1777904467418,49.11,79082.29,0.0,0.98274,2e-05,1.51647]
[1777904469433,49.11,79072.92,0.0,0.9825,2e-05,1.53377]
[1777904470085,49.11,79072.92,0.0,0.9825,2e-05,1.53377]
[1777904470167,49.11,79072.92,0.0,0.9825,2e-05,1.53377]
[1777904470440,49.11,79064.4,0.0,0.98229,3e-05,1.54955]
[1777904471447,49.11,79062.17,0.0,0.98223,3e-05,1.55374]
[1777904472836,49.11,79062.17,0.0,0.98223,3e-05,1.55374]
[1777904472454,49.11,79061.98,0.0,0.98223,3e-05,1.55412]
[1777904472950,49.11,79061.98,0.0,0.98223,3e-05,1.55412]
[1777904473061,49.11,79061.98,0.0,0.98223,3e-05,1.55412]
[1777904473326,49.11,79061.98,0.0,0.98223,3e-05,1.55412]
[1777904473461,49.11,79059.82,0.0,0.98217,3e-05,1.55815]
[1777904474468,49.11,79061.62,0.0,0.98222,3e-05,1.55482]
[1777904476365,49.11,79062.54,0.0,0.98224,3e-05,1.55313]
[1777904477490,49.12,79060.95,0.0,0.9822,3e-05,1.55612]
[1777904479504,49.12,79058.38,0.0,0.98213,3e-05,1.56093]
[1777904480511,49.12,79056.89,0.0,0.9821,3e-05,1.56372]
[1777904482525,49.12,79054.01,0.0,0.98202,3e-05,1.5691]
[1777904483532,49.12,79055.34,0.0,0.98206,3e-05,1.56662]
[1777904484540,49.12,79058.0,0.0,0.98212,3e-05,1.56166]
[1777904485546,49.12,79060.14,0.0,0.98218,3e-05,1.55767]
[1777904488794,49.12,79059.62,0.0,0.98217,3e-05,1.55867]
[1777904488567,49.12,79058.11,0.0,0.98213,3e-05,1.56149]
[1777904488910,49.12,79058.11,0.0,0.98213,3e-05,1.56149]
[1777904489574,49.12,79053.85,0.0,0.98202,3e-05,1.56944]
[1777904490581,49.12,79050.49,0.0,0.98193,3e-05,1.57573]
[1777904495616,49.12,79048.42,0.0,0.98193,3e-05,1.57557]
[1777904496623,49.12,79049.77,0.0,0.98196,3e-05,1.57302]
[1777904497629,49.12,79048.07,0.0,0.98192,3e-05,1.5762]
[1777904498839,49.12,79048.07,0.0,0.98192,3e-05,1.5762]
[1777904500829,49.11,79047.66,0.0,0.98191,3e-05,1.57693]
[1777904500853,49.11,79049.34,0.0,0.98195,3e-05,1.57376]
[1777904502665,49.11,79050.57,0.0,0.98198,3e-05,1.57143]
[1777904505686,49.11,79048.8,0.0,0.98194,3e-05,1.57472]
[1777904507700,49.11,79047.44,0.0,0.9819,3e-05,1.57724]
[1777904512735,49.11,79048.24,0.0,0.98192,3e-05,1.57567]
[1777904513742,49.11,79051.34,0.0,0.982,3e-05,1.56985]
[1777904515756,49.11,79058.05,0.0,0.98217,3e-05,1.55734]
[1777904516763,49.11,79063.79,0.0,0.98232,3e-05,1.54672]
[1777904517770,49.11,79069.99,0.0,0.98247,2e-05,1.53533]
[1777904519784,49.11,79071.84,0.0,0.98252,2e-05,1.53204]
[1777904521798,49.12,79080.22,0.0,0.98272,2e-05,1.51685]
[1777904522805,49.12,79083.9,0.0,0.98281,2e-05,1.51024]
[1777904523812,49.12,79086.98,0.0,0.98288,2e-05,1.50476]
[1777904524819,49.12,79093.69,0.0,0.98304,2e-05,1.49276]
[1777904525826,49.12,79106.93,0.0,0.98336,2e-05,1.46924]
[1777904526833,49.12,79108.29,0.0,0.98339,2e-05,1.46699]
[1777904527840,49.12,79119.27,0.0,0.98365,2e-05,1.44779]
[1777904528849,49.12,79122.9,0.0,0.98373,2e-05,1.44163]
[1777904529856,49.12,79126.64,0.0,0.98381,2e-05,1.43531]
[1777904530864,49.13,79129.0,0.0,0.98386,2e-05,1.43143]
[1777904531872,49.13,79162.92,0.0,0.98463,2e-05,1.37339]
[1777904532082,49.13,79162.92,0.0,0.98463,2e-05,1.37339]
[1777904532373,49.13,79162.92,0.0,0.98463,2e-05,1.37339]
[1777904532879,49.12,79170.81,0.0,0.98481,2e-05,1.35954]
[1777904534897,49.12,79168.74,0.0,0.98477,2e-05,1.363]
[1777904535935,49.12,79169.63,0.0,0.98479,2e-05,1.36151]
[1777904536079,49.12,79169.63,0.0,0.98479,2e-05,1.36151]
[1777904536909,49.12,79171.89,0.0,0.98484,2e-05,1.35774]
[1777904538717,49.12,79172.77,0.0,0.98486,2e-05,1.35627]
[1777904538923,49.12,79152.63,0.0,0.98441,2e-05,1.39017]
[1777904539930,49.12,79154.68,0.0,0.98446,2e-05,1.38669]
[1777904542385,49.12,79156.04,0.0,0.98449,2e-05,1.38438]
[1777904543958,49.12,79163.87,0.0,0.98466,2e-05,1.37117]
[1777904544965,49.12,79175.35,0.0,0.98491,2e-05,1.35198]
[1777904545971,49.12,79180.05,0.0,0.98502,2e-05,1.34418]
[1777904546979,49.12,79186.13,0.0,0.98515,2e-05,1.33415]
[1777904547986,49.12,79180.19,0.0,0.98502,2e-05,1.34395]
[1777904551007,49.12,79166.12,0.0,0.98475,2e-05,1.36376]
[1777904552015,49.12,79146.49,0.0,0.98431,2e-05,1.39694]
[1777904553022,49.12,79148.14,0.0,0.98435,2e-05,1.39413]
[1777904555036,49.12,79150.8,0.0,0.98441,2e-05,1.3896]
[1777904556043,49.12,79153.95,0.0,0.98448,2e-05,1.38426]
[1777904557050,49.12,79162.31,0.0,0.98467,2e-05,1.37015]
[1777904558061,49.12,79170.73,0.0,0.98485,2e-05,1.35605]
[1777904559067,49.12,79176.71,0.0,0.98498,2e-05,1.34611]
[1777904560074,49.12,79179.85,0.0,0.98505,2e-05,1.34092]
[1777904561081,49.12,79183.09,0.0,0.98512,2e-05,1.33557]
[1777904563095,49.12,79187.53,0.0,0.98521,2e-05,1.32827]
[1777904564102,49.12,79181.76,0.0,0.98509,2e-05,1.33776]
[1777904566118,49.12,79189.07,0.0,0.98525,2e-05,1.32575]
[1777904568134,49.12,79191.92,0.0,0.98531,2e-05,1.32109]
[1777904573015,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573040,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573077,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573198,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573250,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573326,49.12,79193.44,0.0,0.98534,2e-05,1.31861]
[1777904573350,49.12,79193.03,0.0,0.98533,2e-05,1.31928]
[1777904579209,49.12,79177.91,0.0,0.98501,2e-05,1.34412]
[1777904580217,49.12,79171.99,0.0,0.98488,2e-05,1.35395]
[1777904582231,49.12,79174.64,0.0,0.98494,2e-05,1.34955]
[1777904584809,49.12,79176.72,0.0,0.98498,2e-05,1.3461]
[1777904584829,49.12,79176.72,0.0,0.98498,2e-05,1.3461]
[1777904584878,49.12,79176.72,0.0,0.98498,2e-05,1.3461]
[1777904585082,49.12,79176.47,0.0,0.98498,2e-05,1.34651]
[1777904585149,49.12,79176.47,0.0,0.98498,2e-05,1.34651]
[1777904585208,49.12,79176.47,0.0,0.98498,2e-05,1.34651]
[1777904585326,49.12,79176.47,0.0,0.98498,2e-05,1.34651]
[1777904585577,49.12,79176.47,0.0,0.98498,2e-05,1.34651]
[1777904585636,49.12,79174.15,0.0,0.98493,2e-05,1.35036]
[1777904586265,49.12,79167.19,0.0,0.98477,2e-05,1.36196]
[1777904587272,49.12,79158.79,0.0,0.98459,2e-05,1.37607]
[1777904588279,49.12,79157.9,0.0,0.98457,2e-05,1.37758]
[1777904590293,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591453,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591541,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591576,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591628,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591655,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591770,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591829,49.12,79155.21,0.0,0.98451,2e-05,1.38212]
[1777904591888,49.12,79157.32,0.0,0.98455,2e-05,1.37856]
[1777904593316,49.12,79162.06,0.0,0.98466,2e-05,1.37057]
[1777904594922,49.12,79162.06,0.0,0.98466,2e-05,1.37057]
[1777904594323,49.12,79167.01,0.0,0.98477,2e-05,1.36227]
[1777904595062,49.12,79167.01,0.0,0.98477,2e-05,1.36227]
[1777904595077,49.12,79167.01,0.0,0.98477,2e-05,1.36227]
[1777904596766,49.12,79166.31,0.0,0.98475,2e-05,1.36344]
[1777904596794,49.12,79166.31,0.0,0.98475,2e-05,1.36344]
[1777904596826,49.12,79166.31,0.0,0.98475,2e-05,1.36344]
[1777904596890,49.12,79166.14,0.0,0.98475,2e-05,1.36372]
[1777904597344,49.12,79163.82,0.0,0.9847,2e-05,1.36761]
[1777904599465,49.12,79164.23,0.0,0.98471,2e-05,1.36692]
[1777904599568,49.12,79164.23,0.0,0.98471,2e-05,1.36692]
[1777904599577,49.12,79164.23,0.0,0.98471,2e-05,1.36692]
[1777904601423,49.12,79163.23,0.0,0.98469,2e-05,1.3686]
[1777904601543,49.12,79163.23,0.0,0.98469,2e-05,1.3686]
[1777904601577,49.12,79163.23,0.0,0.98469,2e-05,1.3686]
[1777904601626,49.12,79163.3,0.0,0.98469,2e-05,1.36848]
[1777904602379,49.12,79166.86,0.0,0.98477,2e-05,1.36252]
[1777904603385,49.12,79169.72,0.0,0.98483,2e-05,1.35774]
[1777904604053,49.12,79169.72,0.0,0.98483,2e-05,1.35774]
[1777904604076,49.12,79169.72,0.0,0.98483,2e-05,1.35774]
[1777904604144,49.12,79169.72,0.0,0.98483,2e-05,1.35774]
[1777904604329,49.12,79169.72,0.0,0.98483,2e-05,1.35774]
[1777904606406,49.12,79174.38,0.0,0.98493,2e-05,1.34998]
[1777904607414,49.12,79179.87,0.0,0.98505,2e-05,1.34088]
[1777904608791,49.12,79179.87,0.0,0.98505,2e-05,1.34088]
[1777904608834,49.12,79179.87,0.0,0.98505,2e-05,1.34088]
[1777904608902,49.12,79179.87,0.0,0.98505,2e-05,1.34088]
[1777904608960,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609007,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609077,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609707,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609766,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609831,49.12,79181.24,0.0,0.98508,2e-05,1.33862]
[1777904609861,49.12,79181.58,0.0,0.98509,2e-05,1.33806]
[1777904612163,49.12,79182.61,0.0,0.98515,2e-05,1.33278]
[1777904612451,49.12,79192.62,0.0,0.98536,2e-05,1.31639]
[1777904613458,49.12,79196.16,0.0,0.98544,2e-05,1.31063]
[1777904614139,49.12,79196.16,0.0,0.98544,2e-05,1.31063]
[1777904614327,49.12,79196.16,0.0,0.98544,2e-05,1.31063]
[1777904614465,49.12,79195.91,0.0,0.98543,2e-05,1.31104]
[1777904616729,49.12,79195.82,0.0,0.98543,2e-05,1.31118]
[1777904616828,49.12,79195.82,0.0,0.98543,2e-05,1.31118]
[1777904616927,49.12,79196.08,0.0,0.98543,2e-05,1.31076]
[1777904619500,49.12,79207.9,0.0,0.98568,2e-05,1.29168]
[1777904620507,49.12,79206.87,0.0,0.98566,2e-05,1.29334]
[1777904622521,49.12,79211.49,0.0,0.98576,2e-05,1.28593]
[1777904623527,49.12,79216.45,0.0,0.98586,2e-05,1.27802]
[1777904626151,49.12,79215.87,0.0,0.98585,2e-05,1.27895]
[1777904626251,49.12,79215.87,0.0,0.98585,2e-05,1.27895]
[1777904628801,49.12,79217.64,0.0,0.98589,2e-05,1.27613]
[1777904628833,49.12,79217.64,0.0,0.98589,2e-05,1.27613]
[1777904628893,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629079,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629123,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629231,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629330,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629374,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904630002,49.12,79214.58,0.0,0.98582,2e-05,1.281]
[1777904629570,49.12,79209.7,0.0,0.98572,2e-05,1.2888]
[1777904630080,49.12,79209.7,0.0,0.98572,2e-05,1.2888]
[1777904630089,49.12,79209.7,0.0,0.98572,2e-05,1.2888]
[1777904632326,49.12,79209.66,0.0,0.98572,2e-05,1.28886]
[1777904632389,49.12,79209.66,0.0,0.98572,2e-05,1.28886]
[1777904632591,49.12,79209.58,0.0,0.98572,2e-05,1.28899]
[1777904633598,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634346,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634421,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634667,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634876,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634951,49.12,79204.81,0.0,0.98562,2e-05,1.29665]
[1777904634879,49.12,79200.37,0.0,0.98553,2e-05,1.30381]
[1777904635081,49.12,79200.37,0.0,0.98553,2e-05,1.30381]
[1777904635412,49.12,79200.37,0.0,0.98553,2e-05,1.30381]
[1777904635612,49.12,79198.44,0.0,0.98548,2e-05,1.30694]
[1777904638004,49.12,79197.35,0.0,0.98546,2e-05,1.3087]
[1777904638077,49.12,79197.42,0.0,0.98546,2e-05,1.30859]
[1777904638117,49.12,79197.42,0.0,0.98546,2e-05,1.30859]
[1777904638333,49.12,79197.42,0.0,0.98546,2e-05,1.30859]
[1777904638577,49.12,79197.42,0.0,0.98546,2e-05,1.30859]
[1777904641341,49.12,79197.5,0.0,0.98546,2e-05,1.30846]
[1777904641437,49.12,79197.5,0.0,0.98546,2e-05,1.30846]
[1777904641578,49.12,79197.5,0.0,0.98546,2e-05,1.30846]
[1777904641654,49.12,79197.5,0.0,0.98546,2e-05,1.30846]
[1777904641697,49.12,79197.53,0.0,0.98547,2e-05,1.30841]
[1777904642661,49.12,79204.39,0.0,0.98561,2e-05,1.29733]
[1777904643668,49.12,79206.5,0.0,0.98565,2e-05,1.29393]
[1777904644328,49.12,79206.5,0.0,0.98565,2e-05,1.29393]
[1777904644517,49.12,79206.5,0.0,0.98565,2e-05,1.29393]
[1777904644676,49.12,79215.94,0.0,0.98585,2e-05,1.27883]
[1777904645919,49.12,79215.94,0.0,0.98585,2e-05,1.27883]
[1777904646014,49.12,79227.81,0.0,0.98609,2e-05,1.26005]
[1777904646690,49.12,79239.44,0.0,0.98633,2e-05,1.24186]
[1777904647697,49.12,79238.99,0.0,0.98632,2e-05,1.24256]
[1777904648336,49.12,79238.99,0.0,0.98632,2e-05,1.24256]
[1777904648580,49.12,79238.99,0.0,0.98632,2e-05,1.24256]
[1777904648654,49.12,79238.99,0.0,0.98632,2e-05,1.24256]
[1777904648704,49.12,79236.11,0.0,0.98626,2e-05,1.24705]
[1777904651725,49.12,79238.4,0.0,0.98631,2e-05,1.24348]
[1777904652335,49.12,79238.4,0.0,0.98631,2e-05,1.24348]
[1777904652577,49.12,79238.4,0.0,0.98631,2e-05,1.24348]
[1777904652608,49.12,79238.4,0.0,0.98631,2e-05,1.24348]
[1777904652737,49.12,79238.96,0.0,0.98632,2e-05,1.24261]
[1777904654546,49.12,79239.29,0.0,0.98633,2e-05,1.24209]
[1777904654579,49.12,79239.29,0.0,0.98633,2e-05,1.24209]
[1777904654619,49.12,79239.29,0.0,0.98633,2e-05,1.24209]
[1777904654826,49.12,79239.29,0.0,0.98633,2e-05,1.24209]
[1777904655758,49.12,79241.97,0.0,0.98638,2e-05,1.23793]
[1777904656331,49.12,79241.97,0.0,0.98638,2e-05,1.23793]
[1777904656578,49.12,79241.97,0.0,0.98638,2e-05,1.23793]
[1777904656770,49.12,79241.97,0.0,0.98638,2e-05,1.23793]
[1777904656771,49.12,79253.05,0.0,0.9866,2e-05,1.22084]
[1777904657772,49.12,79252.46,0.0,0.98659,2e-05,1.22175]
[1777904658778,49.12,79256.69,0.0,0.98667,2e-05,1.21527]
[1777904659786,49.12,79267.97,0.0,0.98689,2e-05,1.19813]
[1777904660340,49.12,79267.97,0.0,0.98689,2e-05,1.19813]
[1777904660576,49.12,79267.97,0.0,0.98689,2e-05,1.19813]
[1777904660620,49.12,79267.97,0.0,0.98689,2e-05,1.19813]
[1777904660794,49.12,79271.39,0.0,0.98696,2e-05,1.19297]
[1777904663814,49.12,79265.16,0.0,0.98684,2e-05,1.20238]
[1777904664329,49.12,79265.16,0.0,0.98684,2e-05,1.20238]
[1777904664579,49.12,79265.16,0.0,0.98684,2e-05,1.20238]
[1777904664691,49.12,79265.16,0.0,0.98684,2e-05,1.20238]
[1777904664821,49.12,79262.47,0.0,0.98678,2e-05,1.20646]
[1777904667082,49.12,79261.8,0.0,0.98677,2e-05,1.20748]
[1777904667137,49.12,79261.8,0.0,0.98677,2e-05,1.20748]
[1777904667332,49.12,79261.8,0.0,0.98677,2e-05,1.20748]
[1777904667843,49.12,79258.75,0.0,0.98671,2e-05,1.21212]
[1777904668342,49.12,79258.75,0.0,0.98671,2e-05,1.21212]
[1777904668578,49.12,79258.75,0.0,0.98671,2e-05,1.21212]
[1777904668676,49.12,79258.75,0.0,0.98671,2e-05,1.21212]
[1777904668851,49.12,79252.12,0.0,0.98658,2e-05,1.22227]
[1777904669858,49.12,79247.55,0.0,0.98649,2e-05,1.2293]
[1777904670865,49.12,79245.59,0.0,0.98645,2e-05,1.23233]
[1777904671872,49.12,79240.88,0.0,0.98639,2e-05,1.23621]
[1777904672325,49.12,79240.88,0.0,0.98639,2e-05,1.23621]
[1777904672575,49.12,79240.88,0.0,0.98639,2e-05,1.23621]
[1777904672586,49.12,79240.88,0.0,0.98639,2e-05,1.23621]
[1777904672879,49.12,79237.75,0.0,0.98633,2e-05,1.24107]
[1777904673889,49.12,79226.76,0.0,0.98611,2e-05,1.25825]
[1777904674896,49.12,79219.5,0.0,0.98596,2e-05,1.2697]
[1777904676376,49.12,79219.04,0.0,0.98595,2e-05,1.27043]
[1777904676576,49.12,79219.04,0.0,0.98595,2e-05,1.27043]
[1777904676841,49.12,79219.04,0.0,0.98595,2e-05,1.27043]
[1777904676910,49.12,79236.48,0.0,0.9863,2e-05,1.24304]
[1777904677917,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904678681,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904678737,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904678826,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904678868,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904678987,49.12,79241.21,0.0,0.9864,2e-05,1.2357]
[1777904679029,49.12,79244.1,0.0,0.98646,2e-05,1.23122]
[1777904679126,49.12,79244.1,0.0,0.98646,2e-05,1.23122]
[1777904679931,49.12,79251.35,0.0,0.9866,2e-05,1.22006]
[1777904680938,49.12,79255.98,0.0,0.98669,2e-05,1.21298]
[1777904681849,49.12,79255.98,0.0,0.98669,2e-05,1.21298]
[1777904681944,49.12,79255.98,0.0,0.98669,2e-05,1.21298]
[1777904682080,49.12,79255.98,0.0,0.98669,2e-05,1.21298]
[1777904682333,49.12,79256.96,0.0,0.98671,2e-05,1.21148]
[1777904682412,49.12,79256.96,0.0,0.98671,2e-05,1.21148]
[1777904682952,49.12,79255.95,0.0,0.98669,2e-05,1.21303]
[1777904685833,49.12,79255.7,0.0,0.98669,2e-05,1.21341]
[1777904685951,49.12,79255.7,0.0,0.98669,2e-05,1.21341]
[1777904686076,49.12,79255.7,0.0,0.98669,2e-05,1.21341]
[1777904685973,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686171,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686207,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686325,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686442,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686578,49.12,79254.02,0.0,0.98665,2e-05,1.21597]
[1777904686980,49.12,79254.17,0.0,0.98666,2e-05,1.21575]
[1777904687987,49.12,79255.86,0.0,0.98669,2e-05,1.21316]
[1777904688326,49.12,79255.86,0.0,0.98669,2e-05,1.21316]
[1777904688578,49.12,79255.86,0.0,0.98669,2e-05,1.21316]
[1777904688702,49.12,79255.86,0.0,0.98669,2e-05,1.21316]
[1777904688994,49.12,79257.66,0.0,0.98672,2e-05,1.21042]
[1777904690001,49.12,79262.99,0.0,0.98683,2e-05,1.20232]
[1777904691031,49.12,79262.99,0.0,0.98683,2e-05,1.20232]
[1777904691076,49.12,79262.99,0.0,0.98683,2e-05,1.20232]
[1777904691122,49.12,79264.24,0.0,0.98685,2e-05,1.20042]
[1777904691242,49.12,79264.24,0.0,0.98685,2e-05,1.20042]
[1777904691329,49.12,79264.24,0.0,0.98685,2e-05,1.20042]
[1777904692015,49.12,79267.56,0.0,0.98692,2e-05,1.19541]
[1777904692288,49.12,79267.56,0.0,0.98692,2e-05,1.19541]
[1777904692336,49.12,79267.56,0.0,0.98692,2e-05,1.19541]
[1777904692346,49.12,79267.56,0.0,0.98692,2e-05,1.19541]
[1777904693022,49.12,79269.32,0.0,0.98695,2e-05,1.19275]
[1777904695930,49.12,79270.55,0.0,0.98697,2e-05,1.1909]
[1777904695969,49.12,79270.55,0.0,0.98697,2e-05,1.1909]
[1777904696070,49.12,79270.55,0.0,0.98697,2e-05,1.1909]
[1777904696079,49.12,79270.55,0.0,0.98697,2e-05,1.1909]
[1777904696043,49.12,79269.11,0.0,0.98695,2e-05,1.19307]
[1777904696183,49.12,79269.11,0.0,0.98695,2e-05,1.19307]
[1777904696689,49.12,79269.11,0.0,0.98695,2e-05,1.19307]
[1777904696806,49.12,79269.11,0.0,0.98695,2e-05,1.19307]
[1777904696828,49.12,79269.11,0.0,0.98695,2e-05,1.19307]
[1777904697050,49.12,79269.92,0.0,0.98696,2e-05,1.19185]
[1777904698056,49.12,79266.44,0.0,0.9869,2e-05,1.1971]
[1777904698327,49.12,79266.44,0.0,0.9869,2e-05,1.1971]
[1777904698576,49.12,79266.44,0.0,0.9869,2e-05,1.1971]
[1777904698639,49.12,79266.44,0.0,0.9869,2e-05,1.1971]
[1777904699063,49.12,79266.55,0.0,0.9869,2e-05,1.19693]
[1777904700980,49.12,79266.99,0.0,0.98691,2e-05,1.19627]
[1777904701076,49.12,79266.99,0.0,0.98691,2e-05,1.19627]
[1777904701092,49.12,79266.99,0.0,0.98691,2e-05,1.19627]
[1777904701077,49.12,79263.29,0.0,0.98683,2e-05,1.20186]
[1777904701204,49.12,79263.29,0.0,0.98683,2e-05,1.20186]
[1777904701330,49.12,79263.29,0.0,0.98683,2e-05,1.20186]
[1777904701427,49.12,79263.29,0.0,0.98683,2e-05,1.20186]
[1777904702333,49.12,79262.63,0.0,0.98682,2e-05,1.20286]
[1777904702579,49.12,79262.63,0.0,0.98682,2e-05,1.20286]
[1777904702652,49.12,79262.63,0.0,0.98682,2e-05,1.20286]
[1777904702707,49.12,79262.63,0.0,0.98682,2e-05,1.20286]
[1777904703092,49.12,79266.73,0.0,0.9869,2e-05,1.19666]
[1777904704328,49.12,79266.73,0.0,0.9869,2e-05,1.19666]
[1777904704576,49.12,79266.73,0.0,0.9869,2e-05,1.19666]
[1777904704602,49.12,79266.73,0.0,0.9869,2e-05,1.19666]
[1777904704698,49.12,79264.47,0.0,0.98686,2e-05,1.20007]
[1777904705914,49.12,79264.47,0.0,0.98686,2e-05,1.20007]
[1777904705954,49.12,79264.47,0.0,0.98686,2e-05,1.20007]
[1777904706068,49.12,79264.47,0.0,0.98686,2e-05,1.20007]
[1777904706054,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706181,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706290,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706383,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706407,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706475,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706575,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706781,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706901,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904707076,49.12,79258.19,0.0,0.98673,2e-05,1.20961]
[1777904706991,49.12,79251.52,0.0,0.9866,2e-05,1.2198]
[1777904707143,49.12,79251.52,0.0,0.9866,2e-05,1.2198]
[1777904707259,49.12,79251.52,0.0,0.9866,2e-05,1.2198]
[1777904707324,49.12,79251.52,0.0,0.9866,2e-05,1.2198]
[1777904707372,49.12,79251.52,0.0,0.9866,2e-05,1.2198]
[1777904707474,49.12,79248.04,0.0,0.98654,2e-05,1.22515]
[1777904708428,49.12,79245.33,0.0,0.98648,2e-05,1.22932]
[1777904709140,49.12,79241.98,0.0,0.98641,2e-05,1.2345]
[1777904710147,49.12,79238.35,0.0,0.98634,2e-05,1.24013]
[1777904711154,49.12,79234.0,0.0,0.98626,2e-05,1.24691]
[1777904713066,49.12,79234.0,0.0,0.98626,2e-05,1.24691]
[1777904713075,49.12,79234.0,0.0,0.98626,2e-05,1.24691]
[1777904713110,49.12,79234.0,0.0,0.98626,2e-05,1.24691]
[1777904713069,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713326,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713373,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713503,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713576,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713598,49.12,79247.59,0.0,0.98653,2e-05,1.22584]
[1777904713666,49.12,79252.45,0.0,0.98662,2e-05,1.21838]
[1777904714185,49.12,79249.49,0.0,0.98656,2e-05,1.22292]
[1777904715192,49.12,79250.67,0.0,0.98659,2e-05,1.22111]
[1777904716284,49.12,79250.67,0.0,0.98659,2e-05,1.22111]
[1777904716332,49.12,79250.67,0.0,0.98659,2e-05,1.22111]
[1777904716797,49.12,79250.67,0.0,0.98659,2e-05,1.22111]
[1777904716875,49.12,79252.39,0.0,0.98662,2e-05,1.21847]
[1777904717330,49.12,79252.39,0.0,0.98662,2e-05,1.21847]
[1777904717576,49.12,79252.39,0.0,0.98662,2e-05,1.21847]
[1777904717595,49.12,79252.39,0.0,0.98662,2e-05,1.21847]
[1777904717696,49.12,79238.82,0.0,0.98635,2e-05,1.2394]
[1777904718213,49.12,79235.44,0.0,0.98628,2e-05,1.24466]
[1777904719220,49.12,79237.57,0.0,0.98633,2e-05,1.24135]
[1777904720335,49.12,79237.57,0.0,0.98633,2e-05,1.24135]
[1777904720575,49.12,79237.57,0.0,0.98633,2e-05,1.24135]
[1777904720692,49.12,79237.57,0.0,0.98633,2e-05,1.24135]
[1777904721234,49.12,79240.04,0.0,0.98638,2e-05,1.23751]
[1777904722241,49.12,79237.41,0.0,0.98632,2e-05,1.24159]
[1777904723248,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724326,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724335,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724445,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724581,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724666,49.12,79235.34,0.0,0.98628,2e-05,1.24482]
[1777904724766,49.12,79234.21,0.0,0.98626,2e-05,1.24658]
[1777904727276,49.12,79237.33,0.0,0.98632,2e-05,1.24172]
[1777904728329,49.12,79237.33,0.0,0.98632,2e-05,1.24172]
[1777904728575,49.12,79237.33,0.0,0.98632,2e-05,1.24172]
[1777904728691,49.12,79237.33,0.0,0.98632,2e-05,1.24172]
[1777904728790,49.12,79234.02,0.0,0.98626,2e-05,1.24688]
[1777904730297,49.12,79236.88,0.0,0.98631,2e-05,1.24242]
[1777904732334,49.12,79237.17,0.0,0.98635,2e-05,1.23854]
[1777904732778,49.12,79237.17,0.0,0.98635,2e-05,1.23854]
[1777904733905,49.12,79237.2,0.0,0.98636,2e-05,1.2385]
[1777904734056,49.12,79237.2,0.0,0.98636,2e-05,1.2385]
[1777904734065,49.12,79238.85,0.0,0.98639,2e-05,1.23594]
[1777904734675,49.12,79238.85,0.0,0.98639,2e-05,1.23594]
[1777904734698,49.12,79249.69,0.0,0.9866,2e-05,1.21922]
[1777904735790,49.12,79249.69,0.0,0.9866,2e-05,1.21922]
[1777904735835,49.12,79261.88,0.0,0.98684,2e-05,1.20065]
[1777904736336,49.12,79261.88,0.0,0.98684,2e-05,1.20065]
[1777904736339,49.12,79266.92,0.0,0.98694,2e-05,1.19303]
[1777904737828,49.12,79270.28,0.0,0.987,2e-05,1.18798]
[1777904739092,49.12,79270.28,0.0,0.987,2e-05,1.18798]
[1777904738353,49.12,79272.67,0.0,0.98705,2e-05,1.18439]
[1777904739327,49.12,79272.67,0.0,0.98705,2e-05,1.18439]
[1777904739360,49.12,79271.85,0.0,0.98703,2e-05,1.18562]
[1777904740367,49.12,79268.23,0.0,0.98696,2e-05,1.19106]
[1777904742381,49.12,79270.93,0.0,0.98702,2e-05,1.187]
[1777904746471,49.12,79273.07,0.0,0.98706,2e-05,1.18379]
[1777904746501,49.12,79273.07,0.0,0.98706,2e-05,1.18379]
[1777904746577,49.12,79273.07,0.0,0.98706,2e-05,1.18379]
[1777904746655,49.12,79273.94,0.0,0.98707,2e-05,1.18249]
[1777904750442,49.12,79271.46,0.0,0.98703,2e-05,1.18621]
[1777904751954,49.12,79271.46,0.0,0.98703,2e-05,1.18621]
[1777904753667,49.12,79272.96,0.0,0.98706,2e-05,1.18396]
[1777904753695,49.12,79276.12,0.0,0.98712,2e-05,1.17923]
[1777904754471,49.12,79284.1,0.0,0.98727,2e-05,1.16737]
[1777904757492,49.12,79285.5,0.0,0.98729,2e-05,1.1653]
[1777904758782,49.12,79285.5,0.0,0.98729,2e-05,1.1653]
[1777904758819,49.12,79285.5,0.0,0.98729,2e-05,1.1653]
[1777904758830,49.12,79285.5,0.0,0.98729,2e-05,1.1653]
[1777904758883,49.12,79285.45,0.0,0.98729,2e-05,1.16537]
[1777904764941,49.12,79284.72,0.0,0.98728,2e-05,1.16645]
[1777904765057,49.12,79284.72,0.0,0.98728,2e-05,1.16645]
[1777904765078,49.12,79284.72,0.0,0.98728,2e-05,1.16645]
[1777904765153,49.12,79285.49,0.0,0.98729,2e-05,1.16531]
[1777904768302,49.12,79287.06,0.0,0.98732,2e-05,1.16299]
[1777904768570,49.12,79304.01,0.0,0.98764,2e-05,1.13818]
[1777904769585,49.12,79307.13,0.0,0.98769,2e-05,1.13366]
[1777904770588,49.12,79304.69,0.0,0.98765,2e-05,1.1372]
[1777904771916,49.12,79304.69,0.0,0.98765,2e-05,1.1372]
[1777904772602,49.12,79307.07,0.0,0.98769,2e-05,1.13375]
[1777904775314,49.12,79305.16,0.0,0.98766,2e-05,1.13652]
[1777904775327,49.12,79305.16,0.0,0.98766,2e-05,1.13652]
[1777904775430,49.12,79305.16,0.0,0.98766,2e-05,1.13652]
[1777904775578,49.12,79305.16,0.0,0.98766,2e-05,1.13652]
[1777904775625,49.12,79305.99,0.0,0.98767,2e-05,1.13531]
[1777904780658,49.12,79303.47,0.0,0.98763,2e-05,1.13897]
[1777904781665,49.12,79300.6,0.0,0.98757,2e-05,1.14314]
[1777904783153,49.12,79300.6,0.0,0.98757,2e-05,1.14314]
[1777904782672,49.12,79295.88,0.0,0.98749,2e-05,1.15003]
[1777904783218,49.12,79295.88,0.0,0.98749,2e-05,1.15003]
[1777904783270,49.12,79295.88,0.0,0.98749,2e-05,1.15003]
[1777904783326,49.12,79295.88,0.0,0.98749,2e-05,1.15003]
[1777904783679,49.12,79295.47,0.0,0.98748,2e-05,1.15063]
[1777904785694,49.12,79299.77,0.0,0.98756,2e-05,1.14435]
[1777904787706,49.12,79303.31,0.0,0.98762,2e-05,1.1392]
[1777904788400,49.12,79303.31,0.0,0.98762,2e-05,1.1392]
[1777904788443,49.12,79303.31,0.0,0.98762,2e-05,1.1392]
[1777904788576,49.12,79303.31,0.0,0.98762,2e-05,1.1392]
[1777904788714,49.12,79303.36,0.0,0.98763,2e-05,1.13913]
[1777904789721,49.12,79307.97,0.0,0.98771,2e-05,1.13245]
[1777904792742,49.12,79311.42,0.0,0.98781,2e-05,1.12426]
[1777904794756,49.12,79321.19,0.0,0.98798,2e-05,1.11029]
[1777904795763,49.12,79322.98,0.0,0.98801,2e-05,1.10774]
[1777904797064,49.12,79322.98,0.0,0.98801,2e-05,1.10774]
[1777904797165,49.12,79340.59,0.0,0.98833,2e-05,1.08297]
[1777904797777,49.12,79350.71,0.0,0.9885,2e-05,1.06893]
[1777904798784,49.12,79354.24,0.0,0.98856,2e-05,1.06407]
[1777904799791,49.12,79357.33,0.0,0.98862,2e-05,1.05983]
[1777904800590,49.12,79357.33,0.0,0.98862,2e-05,1.05983]
[1777904800801,49.12,79372.97,0.0,0.98888,2e-05,1.03858]
[1777904801487,49.12,79372.97,0.0,0.98888,2e-05,1.03858]
[1777904801810,49.12,79386.24,0.0,0.9891,2e-05,1.02082]
[1777904802820,49.12,79385.2,0.0,0.98908,2e-05,1.02221]
[1777904803824,49.12,79385.95,0.0,0.9891,2e-05,1.02121]
[1777904805155,49.12,79385.95,0.0,0.9891,2e-05,1.02121]
[1777904805217,49.12,79381.5,0.0,0.98902,2e-05,1.02714]
[1777904805333,49.12,79381.5,0.0,0.98902,2e-05,1.02714]
[1777904806857,49.12,79376.35,0.0,0.98894,2e-05,1.03403]
[1777904807852,49.12,79370.38,0.0,0.98884,2e-05,1.04208]
[1777904809866,49.12,79368.77,0.0,0.98881,2e-05,1.04425]
[1777904811880,49.12,79358.03,0.0,0.98863,2e-05,1.05887]
[1777904812887,49.12,79351.26,0.0,0.98851,2e-05,1.06817]
[1777904813321,49.12,79351.26,0.0,0.98851,2e-05,1.06817]
[1777904813894,49.12,79348.74,0.0,0.98847,2e-05,1.07165]
[1777904815907,49.12,79348.43,0.0,0.98846,2e-05,1.07208]
[1777904817228,49.12,79348.43,0.0,0.98846,2e-05,1.07208]
[1777904818086,49.12,79347.18,0.0,0.98844,2e-05,1.07381]
[1777904818185,49.12,79350.03,0.0,0.98849,2e-05,1.06987]
[1777904818929,49.12,79356.18,0.0,0.9886,2e-05,1.06141]
[1777904819936,49.12,79359.47,0.0,0.98865,2e-05,1.0569]
[1777904820943,49.12,79365.1,0.0,0.98875,2e-05,1.04923]
[1777904823964,49.12,79349.83,0.0,0.98849,2e-05,1.07015]
[1777904824971,49.12,79347.71,0.0,0.98845,2e-05,1.07308]
[1777904827992,49.12,79349.96,0.0,0.98849,2e-05,1.06997]
[1777904829044,49.12,79349.96,0.0,0.98849,2e-05,1.06997]
[1777904829081,49.12,79349.96,0.0,0.98849,2e-05,1.06997]
[1777904829098,49.12,79349.96,0.0,0.98849,2e-05,1.06997]
[1777904829222,49.12,79349.96,0.0,0.98849,2e-05,1.06997]
[1777904829145,49.12,79350.99,0.0,0.98851,2e-05,1.06855]
[1777904829328,49.12,79350.99,0.0,0.98851,2e-05,1.06855]
[1777904830008,49.12,79345.63,0.0,0.98841,2e-05,1.07596]
[1777904831013,49.12,79341.16,0.0,0.98834,2e-05,1.08217]
[1777904832020,49.12,79337.25,0.0,0.98827,2e-05,1.08763]
[1777904833027,49.12,79339.81,0.0,0.98831,2e-05,1.08405]
[1777904834033,49.12,79342.4,0.0,0.98836,2e-05,1.08045]
[1777904835041,49.12,79345.79,0.0,0.98842,2e-05,1.07574]
[1777904836009,49.12,79345.79,0.0,0.98842,2e-05,1.07574]
[1777904836081,49.12,79345.79,0.0,0.98842,2e-05,1.07574]
[1777904836101,49.12,79345.79,0.0,0.98842,2e-05,1.07574]
[1777904836113,49.12,79348.59,0.0,0.98847,2e-05,1.07186]
[1777904836325,49.12,79348.59,0.0,0.98847,2e-05,1.07186]
[1777904837060,49.12,79353.98,0.0,0.98856,2e-05,1.06443]
[1777904839074,49.12,79360.3,0.0,0.98867,2e-05,1.05577]
[1777904840081,49.12,79364.28,0.0,0.98873,2e-05,1.05035]
[1777904840884,49.12,79364.28,0.0,0.98873,2e-05,1.05035]
[1777904840989,49.12,79364.28,0.0,0.98873,2e-05,1.05035]
[1777904841081,49.12,79364.28,0.0,0.98873,2e-05,1.05035]
[1777904841088,49.12,79362.03,0.0,0.9887,2e-05,1.05341]
[1777904842095,49.12,79353.38,0.0,0.98855,2e-05,1.06525]
[1777904843102,49.12,79352.61,0.0,0.98853,2e-05,1.06631]
[1777904843335,49.12,79352.61,0.0,0.98853,2e-05,1.06631]
[1777904843452,49.12,79352.61,0.0,0.98853,2e-05,1.06631]
[1777904843579,49.12,79352.61,0.0,0.98853,2e-05,1.06631]
[1777904844109,49.12,79352.85,0.0,0.98854,2e-05,1.06598]
[1777904847130,49.12,79356.34,0.0,0.9886,2e-05,1.06119]
[1777904848078,49.12,79356.34,0.0,0.9886,2e-05,1.06119]
[1777904848162,49.12,79356.34,0.0,0.9886,2e-05,1.06119]
[1777904848277,49.12,79356.34,0.0,0.9886,2e-05,1.06119]
[1777904848222,49.12,79359.24,0.0,0.98865,2e-05,1.05722]
[1777904848326,49.12,79359.24,0.0,0.98865,2e-05,1.05722]
[1777904849144,49.12,79355.27,0.0,0.98858,2e-05,1.06266]
[1777904851158,49.12,79352.11,0.0,0.98856,2e-05,1.0639]
[1777904852165,49.12,79357.51,0.0,0.98865,2e-05,1.0565]
[1777904853172,49.12,79363.33,0.0,0.98875,2e-05,1.04857]
[1777904853744,49.12,79363.33,0.0,0.98875,2e-05,1.04857]
[1777904853852,49.12,79363.33,0.0,0.98875,2e-05,1.04857]
[1777904854179,49.12,79367.97,0.0,0.98883,2e-05,1.04228]
[1777904854700,49.12,79367.97,0.0,0.98883,2e-05,1.04228]
[1777904854826,49.12,79367.97,0.0,0.98883,2e-05,1.04228]
[1777904855186,49.12,79382.79,0.0,0.98908,2e-05,1.0224]
[1777904856193,49.12,79382.33,0.0,0.98907,2e-05,1.02301]
[1777904858207,49.12,79378.1,0.0,0.989,2e-05,1.02866]
[1777904859214,49.12,79372.54,0.0,0.9889,2e-05,1.03612]
[1777904860506,49.12,79372.37,0.0,0.9889,2e-05,1.03634]
[1777904860578,49.12,79372.37,0.0,0.9889,2e-05,1.03634]
[1777904860615,49.12,79372.37,0.0,0.9889,2e-05,1.03634]
[1777904860827,49.12,79372.37,0.0,0.9889,2e-05,1.03634]
[1777904861228,49.12,79370.15,0.0,0.98886,2e-05,1.03933]
[1777904862235,49.12,79367.96,0.0,0.98883,2e-05,1.04229]
[1777904863242,49.12,79369.98,0.0,0.98886,2e-05,1.03956]
[1777904865829,49.12,79371.0,0.0,0.98888,2e-05,1.03819]
[1777904865864,49.12,79371.0,0.0,0.98888,2e-05,1.03819]
[1777904866077,49.12,79371.0,0.0,0.98888,2e-05,1.03819]
[1777904866263,49.12,79370.87,0.0,0.98888,2e-05,1.03836]
[1777904871299,49.12,79367.14,0.0,0.98881,2e-05,1.0434]
[1777904872305,49.12,79376.08,0.0,0.98896,2e-05,1.03136]
[1777904873312,49.12,79373.75,0.0,0.98893,2e-05,1.03449]
[1777904873863,49.12,79373.75,0.0,0.98893,2e-05,1.03449]
[1777904873976,49.12,79373.75,0.0,0.98893,2e-05,1.03449]
[1777904874077,49.12,79373.75,0.0,0.98893,2e-05,1.03449]
[1777904874178,49.12,79373.75,0.0,0.98893,2e-05,1.03449]
[1777904875326,49.12,79380.74,0.0,0.98904,2e-05,1.02513]
[1777904876333,49.12,79383.45,0.0,0.98909,2e-05,1.02152]
[1777904879106,49.12,79382.69,0.0,0.98907,2e-05,1.02253]
[1777904879183,49.12,79382.69,0.0,0.98907,2e-05,1.02253]
[1777904879263,49.12,79376.25,0.0,0.98897,2e-05,1.03113]
[1777904879326,49.12,79376.25,0.0,0.98897,2e-05,1.03113]
[1777904879396,49.12,79369.54,0.0,0.98885,2e-05,1.04016]
[1777904880403,49.12,79365.38,0.0,0.98878,2e-05,1.04579]
[1777904882261,49.12,79355.97,0.0,0.98862,2e-05,1.05861]
[1777904882417,49.12,79333.51,0.0,0.98823,2e-05,1.08972]
[1777904883424,49.12,79330.59,0.0,0.98818,2e-05,1.09382]
[1777904885438,49.12,79334.05,0.0,0.98824,2e-05,1.08897]
[1777904888459,49.12,79331.29,0.0,0.9882,2e-05,1.09284]
[1777904892487,49.12,79335.3,0.0,0.98827,2e-05,1.08722]
[1777904894232,49.12,79335.3,0.0,0.98827,2e-05,1.08722]
[1777904894296,49.12,79335.3,0.0,0.98827,2e-05,1.08722]
[1777904894252,49.12,79338.33,0.0,0.98832,2e-05,1.08298]
[1777904894501,49.12,79341.26,0.0,0.98837,2e-05,1.0789]
[1777904897522,49.12,79338.76,0.0,0.98833,2e-05,1.08238]
[1777904900774,49.12,79338.69,0.0,0.98833,2e-05,1.08248]
[1777904900804,49.12,79338.69,0.0,0.98833,2e-05,1.08248]
[1777904900827,49.12,79338.69,0.0,0.98833,2e-05,1.08248]
[1777904900876,49.12,79341.62,0.0,0.98838,2e-05,1.0784]
[1777904902557,49.12,79339.41,0.0,0.98834,2e-05,1.08148]
[1777904905536,49.12,79338.19,0.0,0.98832,2e-05,1.08318]
[1777904905576,49.12,79338.19,0.0,0.98832,2e-05,1.08318]
[1777904905599,49.12,79338.19,0.0,0.98832,2e-05,1.08318]
[1777904905716,49.12,79338.19,0.0,0.98832,2e-05,1.08318]
[1777904905828,49.12,79338.19,0.0,0.98832,2e-05,1.08318]
[1777904905929,49.12,79338.35,0.0,0.98832,2e-05,1.08296]
[1777904909610,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904909651,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904909830,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904909945,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904910241,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904910326,49.12,79338.32,0.0,0.98832,2e-05,1.083]
[1777904910257,49.12,79341.82,0.0,0.98838,2e-05,1.07813]
[1777904910370,49.12,79341.82,0.0,0.98838,2e-05,1.07813]
[1777904910613,49.12,79346.85,0.0,0.98847,2e-05,1.07115]
[1777904913087,49.12,79348.46,0.0,0.98853,2e-05,1.06582]
[1777904913327,49.12,79348.46,0.0,0.98853,2e-05,1.06582]
[1777904913413,49.12,79349.73,0.0,0.98855,2e-05,1.06408]
[1777904913634,49.12,79343.78,0.0,0.98845,2e-05,1.07229]
[1777904915120,49.12,79343.78,0.0,0.98845,2e-05,1.07229]
[1777904915326,49.12,79343.78,0.0,0.98845,2e-05,1.07229]
[1777904915444,49.12,79343.26,0.0,0.98844,2e-05,1.07301]
[1777904915648,49.12,79337.91,0.0,0.98834,2e-05,1.08044]
[1777904916655,49.12,79333.25,0.0,0.98826,2e-05,1.08694]
[1777904917540,49.12,79333.25,0.0,0.98826,2e-05,1.08694]
[1777904917588,49.12,79333.25,0.0,0.98826,2e-05,1.08694]
[1777904917804,49.12,79333.25,0.0,0.98826,2e-05,1.08694]
[1777904917900,49.12,79326.78,0.0,0.98815,2e-05,1.09603]
[1777904918669,49.12,79314.86,0.0,0.98794,2e-05,1.11293]
[1777904919666,49.12,79314.86,0.0,0.98794,2e-05,1.11293]
[1777904919825,49.12,79314.86,0.0,0.98794,2e-05,1.11293]
[1777904920048,49.12,79314.86,0.0,0.98794,2e-05,1.11293]
[1777904920084,49.12,79309.14,0.0,0.98783,2e-05,1.12111]
[1777904920683,49.12,79311.43,0.0,0.98787,2e-05,1.11783]
[1777904923083,49.12,79312.72,0.0,0.9879,2e-05,1.11598]
[1777904923197,49.12,79312.72,0.0,0.9879,2e-05,1.11598]
[1777904923296,49.12,79312.86,0.0,0.9879,2e-05,1.11578]
[1777904923704,49.12,79310.82,0.0,0.98786,2e-05,1.1187]
[1777904925328,49.12,79310.82,0.0,0.98786,2e-05,1.1187]
[1777904924711,49.12,79305.52,0.0,0.98777,2e-05,1.12631]
[1777904925370,49.12,79305.52,0.0,0.98777,2e-05,1.12631]
[1777904926225,49.12,79305.52,0.0,0.98777,2e-05,1.12631]
[1777904926334,49.12,79292.04,0.0,0.98752,2e-05,1.14587]
[1777904926727,49.12,79283.08,0.0,0.98735,2e-05,1.15901]
[1777904927433,49.12,79283.08,0.0,0.98735,2e-05,1.15901]
[1777904927734,49.12,79276.76,0.0,0.98723,2e-05,1.16836]
[1777904928741,49.12,79273.94,0.0,0.98718,2e-05,1.17255]
[1777904930806,49.12,79274.44,0.0,0.98719,2e-05,1.1718]
[1777904930891,49.12,79279.07,0.0,0.98728,2e-05,1.16494]
[1777904931764,49.12,79283.38,0.0,0.98736,2e-05,1.15857]
[1777904932771,49.12,79281.61,0.0,0.98732,2e-05,1.16118]
[1777904934306,49.12,79283.76,0.0,0.98736,2e-05,1.15801]
[1777904934502,49.12,79283.76,0.0,0.98736,2e-05,1.15801]
[1777904934600,49.12,79283.76,0.0,0.98736,2e-05,1.15801]
[1777904934785,49.12,79284.68,0.0,0.98738,2e-05,1.15666]
[1777904936799,49.12,79282.84,0.0,0.98735,2e-05,1.15937]
[1777904938813,49.12,79300.24,0.0,0.98767,2e-05,1.13394]
[1777904939820,49.12,79306.39,0.0,0.98778,2e-05,1.12506]
[1777904940827,49.12,79309.34,0.0,0.98784,2e-05,1.12082]
[1777904941952,49.12,79309.34,0.0,0.98784,2e-05,1.12082]
[1777904942075,49.12,79309.34,0.0,0.98784,2e-05,1.12082]
[1777904942201,49.12,79309.34,0.0,0.98784,2e-05,1.12082]
[1777904942276,49.12,79306.57,0.0,0.98779,2e-05,1.1248]
[1777904942449,49.12,79306.57,0.0,0.98779,2e-05,1.1248]
[1777904942563,49.12,79306.57,0.0,0.98779,2e-05,1.1248]
[1777904942841,49.12,79305.94,0.0,0.98777,2e-05,1.12571]
[1777904944855,49.12,79303.76,0.0,0.98773,2e-05,1.12885]
[1777904946086,49.12,79303.76,0.0,0.98773,2e-05,1.12885]
[1777904946326,49.12,79303.76,0.0,0.98773,2e-05,1.12885]
[1777904946433,49.12,79302.38,0.0,0.98771,2e-05,1.13084]
[1777904946463,49.12,79302.38,0.0,0.98771,2e-05,1.13084]
[1777904946546,49.12,79302.38,0.0,0.98771,2e-05,1.13084]
[1777904946869,49.12,79301.35,0.0,0.98769,2e-05,1.13233]
[1777904950088,49.12,79302.42,0.0,0.98771,2e-05,1.13079]
[1777904950247,49.12,79302.42,0.0,0.98771,2e-05,1.13079]
[1777904950254,49.12,79302.86,0.0,0.98772,2e-05,1.13015]
[1777904951041,49.12,79302.86,0.0,0.98772,2e-05,1.13015]
[1777904951091,49.12,79302.86,0.0,0.98772,2e-05,1.13015]
[1777904951126,49.12,79302.86,0.0,0.98772,2e-05,1.13015]
[1777904951167,49.12,79301.62,0.0,0.9877,2e-05,1.13194]
[1777904951904,49.12,79308.6,0.0,0.98782,2e-05,1.12188]
[1777904954084,49.12,79308.3,0.0,0.98782,2e-05,1.12232]
[1777904954327,49.12,79308.3,0.0,0.98782,2e-05,1.12232]
[1777904954338,49.12,79308.3,0.0,0.98782,2e-05,1.12232]
[1777904954367,49.12,79305.18,0.0,0.98776,2e-05,1.1268]
[1777904954402,49.12,79305.18,0.0,0.98776,2e-05,1.1268]
[1777904954587,49.12,79305.18,0.0,0.98776,2e-05,1.1268]
[1777904954700,49.12,79305.18,0.0,0.98776,2e-05,1.1268]
[1777904954925,49.12,79304.49,0.0,0.98775,2e-05,1.1278]
[1777904956939,49.12,79302.45,0.0,0.98771,2e-05,1.13074]
[1777904958088,49.12,79302.45,0.0,0.98771,2e-05,1.13074]
[1777904958330,49.12,79302.45,0.0,0.98771,2e-05,1.13074]
[1777904958352,49.12,79302.45,0.0,0.98771,2e-05,1.13074]
[1777904958953,49.12,79301.83,0.0,0.9877,2e-05,1.13164]
[1777904959913,49.12,79301.83,0.0,0.9877,2e-05,1.13164]
[1777904960096,49.12,79301.83,0.0,0.9877,2e-05,1.13164]
[1777904960186,49.12,79301.83,0.0,0.9877,2e-05,1.13164]
[1777904960199,49.12,79300.98,0.0,0.98768,2e-05,1.13287]
[1777904964081,49.12,79302.15,0.0,0.9877,2e-05,1.13118]
[1777904964327,49.12,79302.15,0.0,0.9877,2e-05,1.13118]
[1777904964440,49.12,79302.45,0.0,0.98771,2e-05,1.13074]
[1777904964995,49.12,79302.2,0.0,0.98771,2e-05,1.1311]
[1777904965870,49.12,79302.2,0.0,0.98771,2e-05,1.1311]
[1777904966032,49.12,79302.2,0.0,0.98771,2e-05,1.1311]
[1777904966134,49.12,79295.46,0.0,0.98758,2e-05,1.14088]
[1777904966547,49.12,79295.46,0.0,0.98758,2e-05,1.14088]
[1777904967009,49.12,79282.85,0.0,0.98735,2e-05,1.15935]
[1777904968088,49.12,79282.85,0.0,0.98735,2e-05,1.15935]
[1777904968326,49.12,79282.85,0.0,0.98735,2e-05,1.15935]
[1777904968183,49.12,79285.01,0.0,0.98739,2e-05,1.15617]
[1777904968443,49.12,79285.01,0.0,0.98739,2e-05,1.15617]
[1777904969023,49.12,79286.09,0.0,0.98741,2e-05,1.15458]
[1777904970030,49.12,79287.63,0.0,0.98744,2e-05,1.15232]
[1777904972083,49.12,79288.13,0.0,0.98748,2e-05,1.14832]
[1777904972299,49.12,79288.13,0.0,0.98748,2e-05,1.14832]
[1777904972393,49.12,79286.52,0.0,0.98745,2e-05,1.15068]
[1777904972482,49.12,79286.52,0.0,0.98745,2e-05,1.15068]
[1777904973051,49.12,79282.34,0.0,0.98737,2e-05,1.15682]
[1777904974058,49.12,79280.74,0.0,0.98734,2e-05,1.15918]
[1777904976105,49.12,79280.03,0.0,0.98733,2e-05,1.16023]
[1777904976327,49.12,79280.03,0.0,0.98733,2e-05,1.16023]
[1777904976345,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904976436,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904976726,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904976829,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904976877,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904976944,49.12,79280.28,0.0,0.98733,2e-05,1.15986]
[1777904977082,49.12,79271.68,0.0,0.98717,2e-05,1.1726]
[1777904978088,49.12,79260.24,0.0,0.98695,2e-05,1.18973]
[1777904978674,49.12,79260.24,0.0,0.98695,2e-05,1.18973]
[1777904979096,49.12,79261.69,0.0,0.98698,2e-05,1.18755]
[1777904980102,49.12,79267.53,0.0,0.98709,2e-05,1.17879]
[1777904983124,49.12,79262.74,0.0,0.987,2e-05,1.18597]
[1777904984067,49.12,79262.74,0.0,0.987,2e-05,1.18597]
[1777904984309,49.12,79262.74,0.0,0.987,2e-05,1.18597]
[1777904984340,49.12,79252.91,0.0,0.98681,2e-05,1.20081]
[1777904985138,49.12,79249.79,0.0,0.98675,2e-05,1.20555]
[1777904986145,49.12,79252.42,0.0,0.9868,2e-05,1.20156]
[1777904987152,49.12,79253.58,0.0,0.98682,2e-05,1.1998]
[1777904988159,49.12,79262.0,0.0,0.98699,2e-05,1.18708]
[1777904989166,49.12,79267.63,0.0,0.98709,2e-05,1.17864]
[1777904990173,49.12,79268.93,0.0,0.98712,2e-05,1.1767]
[1777904992187,49.12,79265.24,0.0,0.98705,2e-05,1.18222]
[1777904993193,49.12,79259.95,0.0,0.98695,2e-05,1.19017]
[1777904994200,49.12,79257.11,0.0,0.98689,2e-05,1.19445]
[1777904996215,49.12,79255.21,0.0,0.98685,2e-05,1.19733]
[1777904999236,49.12,79249.92,0.0,0.98675,2e-05,1.20536]
[1777905000243,49.12,79243.94,0.0,0.98663,2e-05,1.21448]
[1777905001253,49.12,79235.94,0.0,0.98647,2e-05,1.22678]
[1777905002264,49.12,79238.03,0.0,0.98652,2e-05,1.22356]
[1777905003267,49.12,79245.91,0.0,0.98667,2e-05,1.21147]
[1777905005281,49.12,79241.14,0.0,0.98658,2e-05,1.21878]
[1777905006293,49.12,79235.13,0.0,0.98646,2e-05,1.22803]
[1777905007301,49.12,79238.22,0.0,0.98652,2e-05,1.22327]
[1777905009316,49.12,79247.8,0.0,0.98671,2e-05,1.20859]
[1777905010215,49.12,79247.8,0.0,0.98671,2e-05,1.20859]
[1777905010332,49.12,79251.94,0.0,0.98679,2e-05,1.20228]
[1777905011333,49.12,79257.56,0.0,0.9869,2e-05,1.19377]
[1777905012340,49.12,79259.77,0.0,0.98694,2e-05,1.19044]
[1777905013347,49.12,79258.45,0.0,0.98692,2e-05,1.19243]
[1777905014115,49.12,79258.45,0.0,0.98692,2e-05,1.19243]
[1777905014353,49.12,79256.68,0.0,0.98688,2e-05,1.1951]
[1777905016368,49.12,79253.15,0.0,0.98681,2e-05,1.20045]
[1777905019389,49.12,79256.75,0.0,0.98688,2e-05,1.195]
[1777905021403,49.12,79259.65,0.0,0.98694,2e-05,1.19062]
[1777905022409,49.12,79262.4,0.0,0.98699,2e-05,1.18648]
[1777905023417,49.12,79263.88,0.0,0.98702,2e-05,1.18426]
[1777905025431,49.12,79266.19,0.0,0.98707,2e-05,1.1808]
[1777905027444,49.12,79269.13,0.0,0.98712,2e-05,1.1764]
[1777905029459,49.12,79265.63,0.0,0.98706,2e-05,1.18164]
[1777905031473,49.12,79270.32,0.0,0.98718,2e-05,1.17132]
[1777905034494,49.12,79272.55,0.0,0.98722,2e-05,1.168]
[1777905036508,49.12,79278.3,0.0,0.98733,2e-05,1.15949]
[1777905038521,49.12,79275.66,0.0,0.98728,2e-05,1.16339]
[1777905039529,49.12,79270.31,0.0,0.98718,2e-05,1.17133]
[1777905040536,49.12,79266.38,0.0,0.9871,2e-05,1.17719]
[1777905042550,49.12,79265.13,0.0,0.98708,2e-05,1.17906]
[1777905043557,49.12,79253.8,0.0,0.98686,2e-05,1.1961]
[1777905044563,49.12,79252.03,0.0,0.98683,2e-05,1.19878]
[1777905045571,49.12,79253.4,0.0,0.98685,2e-05,1.19671]
[1777905050606,49.12,79252.57,0.0,0.98684,2e-05,1.19796]
[1777905051613,49.12,79250.71,0.0,0.9868,2e-05,1.20079]
[1777905052620,49.12,79245.15,0.0,0.98669,2e-05,1.20925]
[1777905053628,49.12,79238.86,0.0,0.98657,2e-05,1.21888]
[1777905054635,49.12,79236.06,0.0,0.98651,2e-05,1.22319]
[1777905055642,49.12,79245.42,0.0,0.9867,2e-05,1.20884]
[1777905056649,49.12,79262.49,0.0,0.98703,2e-05,1.18301]
[1777905057655,49.12,79266.52,0.0,0.98711,2e-05,1.17698]
[1777905062699,49.12,79261.8,0.0,0.98702,2e-05,1.18405]
[1777905065723,49.12,79269.19,0.0,0.98716,2e-05,1.173]
[1777905066730,49.12,79271.45,0.0,0.9872,2e-05,1.16963]
[1777905067737,49.12,79275.94,0.0,0.98729,2e-05,1.16298]
[1777905068744,49.12,79266.76,0.0,0.98711,2e-05,1.17662]
[1777905069751,49.12,79262.05,0.0,0.98702,2e-05,1.18367]
[1777905070758,49.12,79258.6,0.0,0.98695,2e-05,1.18886]
[1777905072771,49.12,79259.9,0.0,0.98698,2e-05,1.1869]
[1777905073779,49.12,79261.48,0.0,0.98701,2e-05,1.18453]
[1777905074786,49.12,79262.68,0.0,0.98703,2e-05,1.18273]
[1777905075793,49.12,79264.87,0.0,0.98708,2e-05,1.17945]
[1777905076800,49.12,79266.98,0.0,0.98712,2e-05,1.17629]
[1777905081834,49.12,79266.78,0.0,0.98711,2e-05,1.17659]
[1777905082849,49.12,79284.57,0.0,0.98745,2e-05,1.15027]
[1777905083856,49.12,79285.67,0.0,0.98747,2e-05,1.14866]
[1777905084863,49.12,79288.02,0.0,0.98751,2e-05,1.14522]
[1777905087884,49.12,79291.18,0.0,0.98757,2e-05,1.14061]
[1777905088891,49.12,79292.51,0.0,0.9876,2e-05,1.13867]
[1777905089898,49.12,79293.69,0.0,0.98762,2e-05,1.13696]
[1777905091912,49.12,79299.59,0.0,0.98776,2e-05,1.12518]
[1777905094933,49.12,79308.95,0.0,0.98793,2e-05,1.11176]
[1777905095940,49.12,79312.31,0.0,0.98799,2e-05,1.10698]
[1777905098367,49.12,79312.35,0.0,0.98799,2e-05,1.10692]
[1777905098445,49.12,79319.83,0.0,0.98812,2e-05,1.09632]
[1777905099547,49.12,79326.2,0.0,0.98824,2e-05,1.08737]
[1777905099968,49.12,79334.37,0.0,0.98838,2e-05,1.07596]
[1777905101982,49.12,79334.21,0.0,0.98838,2e-05,1.07618]
[1777905102934,49.12,79334.21,0.0,0.98838,2e-05,1.07618]
[1777905103026,49.12,79334.21,0.0,0.98838,2e-05,1.07618]
[1777905103116,49.12,79334.6,0.0,0.98838,2e-05,1.07564]
[1777905103996,49.12,79329.76,0.0,0.9883,2e-05,1.08238]
[1777905106010,49.12,79333.77,0.0,0.98837,2e-05,1.0768]
[1777905111047,49.12,79332.09,0.0,0.98834,2e-05,1.07913]
[1777905112054,49.12,79324.28,0.0,0.9882,2e-05,1.09006]
[1777905113061,49.12,79314.57,0.0,0.98803,2e-05,1.10377]
[1777905114068,49.12,79309.42,0.0,0.98794,2e-05,1.11109]
[1777905116010,49.12,79307.43,0.0,0.9879,2e-05,1.11393]
[1777905116077,49.12,79307.43,0.0,0.9879,2e-05,1.11393]
[1777905116093,49.12,79307.43,0.0,0.9879,2e-05,1.11393]
[1777905116330,49.12,79307.43,0.0,0.9879,2e-05,1.11393]
[1777905116370,49.12,79307.81,0.0,0.98791,2e-05,1.11339]
[1777905121117,49.12,79310.28,0.0,0.98795,2e-05,1.10987]
[1777905123131,49.12,79315.8,0.0,0.98805,2e-05,1.10202]
[1777905125145,49.12,79311.3,0.0,0.98797,2e-05,1.10841]
[1777905125903,49.12,79311.3,0.0,0.98797,2e-05,1.10841]
[1777905125966,49.12,79311.3,0.0,0.98797,2e-05,1.10841]
[1777905126078,49.12,79311.3,0.0,0.98797,2e-05,1.10841]
[1777905126152,49.12,79312.47,0.0,0.98799,2e-05,1.10675]
[1777905129173,49.12,79316.41,0.0,0.98806,2e-05,1.10116]
[1777905130180,49.12,79322.0,0.0,0.98816,2e-05,1.09327]
[1777905131187,49.12,79328.76,0.0,0.98828,2e-05,1.08378]
[1777905132470,49.12,79328.76,0.0,0.98828,2e-05,1.08378]
[1777905132523,49.12,79328.76,0.0,0.98828,2e-05,1.08378]
[1777905132506,49.12,79331.22,0.0,0.98833,2e-05,1.08035]
[1777905132581,49.12,79331.22,0.0,0.98833,2e-05,1.08035]
[1777905133201,49.12,79329.76,0.0,0.9883,2e-05,1.08238]
[1777905134208,49.12,79323.9,0.0,0.9882,2e-05,1.09059]
[1777905135215,49.12,79317.57,0.0,0.98808,2e-05,1.09952]
[1777905136908,49.12,79318.13,0.0,0.98809,2e-05,1.09872]
[1777905136946,49.12,79318.13,0.0,0.98809,2e-05,1.09872]
[1777905137080,49.12,79318.13,0.0,0.98809,2e-05,1.09872]
[1777905137230,49.12,79319.2,0.0,0.98811,2e-05,1.09721]
[1777905140251,49.12,79315.73,0.0,0.98805,2e-05,1.10212]
[1777905141624,49.12,79317.03,0.0,0.98807,2e-05,1.10028]
[1777905141713,49.12,79317.03,0.0,0.98807,2e-05,1.10028]
[1777905141828,49.12,79317.03,0.0,0.98807,2e-05,1.10028]
[1777905142265,49.12,79317.15,0.0,0.98808,2e-05,1.10011]
[1777905145286,49.12,79319.88,0.0,0.98813,2e-05,1.09625]
[1777905146293,49.12,79323.47,0.0,0.98819,2e-05,1.0912]
[1777905147385,49.12,79323.47,0.0,0.98819,2e-05,1.0912]
[1777905147456,49.12,79323.47,0.0,0.98819,2e-05,1.0912]
[1777905147576,49.12,79323.47,0.0,0.98819,2e-05,1.0912]
[1777905147486,49.12,79332.14,0.0,0.98834,2e-05,1.07907]
[1777905148307,49.12,79333.98,0.0,0.98837,2e-05,1.0765]
[1777905151328,49.12,79333.65,0.0,0.9884,2e-05,1.07383]
[1777905154351,49.12,79337.54,0.0,0.98847,2e-05,1.06844]
[1777905155356,49.12,79342.71,0.0,0.98856,2e-05,1.06132]
[1777905156363,49.12,79320.91,0.0,0.98818,2e-05,1.09163]
[1777905157370,49.12,79306.46,0.0,0.98792,2e-05,1.11211]
[1777905158295,49.12,79306.46,0.0,0.98792,2e-05,1.11211]
[1777905158380,49.12,79306.72,0.0,0.98792,2e-05,1.11174]
[1777905159385,49.12,79302.69,0.0,0.98785,2e-05,1.11751]
[1777905161837,49.12,79301.25,0.0,0.98782,2e-05,1.11957]
[1777905161966,49.12,79301.25,0.0,0.98782,2e-05,1.11957]
[1777905162058,49.12,79301.25,0.0,0.98782,2e-05,1.11957]
[1777905162333,49.12,79301.25,0.0,0.98782,2e-05,1.11957]
[1777905162406,49.12,79301.44,0.0,0.98783,2e-05,1.1193]
[1777905166434,49.12,79303.72,0.0,0.98787,2e-05,1.11603]
[1777905167365,49.12,79303.72,0.0,0.98787,2e-05,1.11603]
[1777905167465,49.12,79303.72,0.0,0.98787,2e-05,1.11603]
[1777905167576,49.12,79303.72,0.0,0.98787,2e-05,1.11603]
[1777905167569,49.12,79301.09,0.0,0.98782,2e-05,1.1198]
[1777905169454,49.12,79296.46,0.0,0.98774,2e-05,1.12647]
[1777905171175,49.12,79298.28,0.0,0.98777,2e-05,1.12385]
[1777905171297,49.12,79298.28,0.0,0.98777,2e-05,1.12385]
[1777905171325,49.12,79298.28,0.0,0.98777,2e-05,1.12385]
[1777905171468,49.12,79300.87,0.0,0.98782,2e-05,1.12012]
[1777905174775,49.12,79300.68,0.0,0.98781,2e-05,1.12039]
[1777905174827,49.12,79300.68,0.0,0.98781,2e-05,1.12039]
[1777905174883,49.12,79300.68,0.0,0.98781,2e-05,1.12039]
[1777905175080,49.12,79300.68,0.0,0.98781,2e-05,1.12039]
[1777905175497,49.12,79299.39,0.0,0.98779,2e-05,1.12225]
[1777905178518,49.12,79296.19,0.0,0.98773,2e-05,1.12686]
[1777905178876,49.12,79296.19,0.0,0.98773,2e-05,1.12686]
[1777905178968,49.12,79296.19,0.0,0.98773,2e-05,1.12686]
[1777905179081,49.12,79296.19,0.0,0.98773,2e-05,1.12686]
[1777905179524,49.12,79293.83,0.0,0.98769,2e-05,1.13027]
[1777905180532,49.12,79296.16,0.0,0.98773,2e-05,1.1269]
[1777905182546,49.12,79299.23,0.0,0.98779,2e-05,1.12248]
[1777905183670,49.12,79299.93,0.0,0.9878,2e-05,1.12147]
[1777905183698,49.12,79299.93,0.0,0.9878,2e-05,1.12147]
[1777905183814,49.12,79299.93,0.0,0.9878,2e-05,1.12147]
[1777905183830,49.12,79299.93,0.0,0.9878,2e-05,1.12147]
[1777905184560,49.12,79300.51,0.0,0.98781,2e-05,1.12064]
[1777905189595,49.12,79315.86,0.0,0.98809,2e-05,1.09876]
[1777905190602,49.12,79320.25,0.0,0.98816,2e-05,1.09256]
[1777905191609,49.12,79327.45,0.0,0.98829,2e-05,1.08247]
[1777905192615,49.12,79330.95,0.0,0.98835,2e-05,1.07758]
[1777905195617,49.12,79329.64,0.0,0.98833,2e-05,1.07941]
[1777905195637,49.12,79330.73,0.0,0.98835,2e-05,1.07789]
[1777905195688,49.12,79330.73,0.0,0.98835,2e-05,1.07789]
[1777905195828,49.12,79330.73,0.0,0.98835,2e-05,1.07789]
[1777905196644,49.12,79330.71,0.0,0.98835,2e-05,1.07792]
[1777905197651,49.12,79334.79,0.0,0.98842,2e-05,1.07225]
[1777905201110,49.12,79334.25,0.0,0.98841,2e-05,1.073]
[1777905201228,49.12,79334.25,0.0,0.98841,2e-05,1.073]
[1777905201325,49.12,79334.25,0.0,0.98841,2e-05,1.073]
[1777905201427,49.12,79337.22,0.0,0.98846,2e-05,1.06889]
[1777905202686,49.12,79335.0,0.0,0.98842,2e-05,1.07196]
[1777905204443,49.12,79335.0,0.0,0.98842,2e-05,1.07196]
[1777905204560,49.12,79335.0,0.0,0.98842,2e-05,1.07196]
[1777905204578,49.12,79335.0,0.0,0.98842,2e-05,1.07196]
[1777905204545,49.12,79335.58,0.0,0.98843,2e-05,1.07116]
[1777905204700,49.12,79337.32,0.0,0.98846,2e-05,1.06875]
[1777905209734,49.12,79339.88,0.0,0.98851,2e-05,1.06521]
[1777905211749,49.12,79339.68,0.0,0.98854,2e-05,1.06238]
[1777905214728,49.12,79339.2,0.0,0.98853,2e-05,1.06304]
[1777905214741,49.12,79339.2,0.0,0.98853,2e-05,1.06304]
[1777905214828,49.12,79339.2,0.0,0.98853,2e-05,1.06304]
[1777905214830,49.12,79337.64,0.0,0.9885,2e-05,1.06519]
[1777905215777,49.12,79334.87,0.0,0.98845,2e-05,1.06901]
[1777905217790,49.12,79336.77,0.0,0.98849,2e-05,1.06639]
[1777905218685,49.12,79336.77,0.0,0.98849,2e-05,1.06639]
[1777905218698,49.12,79336.77,0.0,0.98849,2e-05,1.06639]
[1777905218827,49.12,79336.77,0.0,0.98849,2e-05,1.06639]
[1777905218930,49.12,79335.89,0.0,0.98847,2e-05,1.0676]
[1777905219805,49.12,79333.22,0.0,0.98843,2e-05,1.0713]
[1777905223275,49.12,79334.35,0.0,0.98845,2e-05,1.06973]
[1777905223326,49.12,79334.35,0.0,0.98845,2e-05,1.06973]
[1777905223392,49.12,79334.35,0.0,0.98845,2e-05,1.06973]
[1777905223583,49.12,79334.35,0.0,0.98845,2e-05,1.06973]
[1777905223462,49.12,79333.65,0.0,0.98843,2e-05,1.0707]
[1777905223835,49.12,79329.66,0.0,0.98836,2e-05,1.07624]
[1777905227863,49.12,79327.46,0.0,0.98832,2e-05,1.07931]
[1777905229451,49.12,79327.46,0.0,0.98832,2e-05,1.07931]
[1777905229563,49.12,79327.46,0.0,0.98832,2e-05,1.07931]
[1777905229585,49.12,79327.46,0.0,0.98832,2e-05,1.07931]
[1777905229624,49.12,79327.41,0.0,0.98832,2e-05,1.07938]
[1777905231891,49.12,79329.76,0.0,0.98837,2e-05,1.0761]
[1777905232898,49.12,79334.65,0.0,0.98845,2e-05,1.06932]
[1777905233905,49.12,79336.88,0.0,0.98849,2e-05,1.06624]
[1777905236387,49.12,79337.03,0.0,0.98849,2e-05,1.06603]
[1777905236441,49.12,79337.03,0.0,0.98849,2e-05,1.06603]
[1777905236577,49.12,79337.03,0.0,0.98849,2e-05,1.06603]
[1777905236678,49.12,79343.14,0.0,0.9886,2e-05,1.05762]
[1777905238940,49.12,79340.76,0.0,0.98856,2e-05,1.06089]
[1777905240317,49.12,79340.76,0.0,0.98856,2e-05,1.06089]
[1777905240327,49.12,79340.76,0.0,0.98856,2e-05,1.06089]
[1777905240373,49.12,79340.76,0.0,0.98856,2e-05,1.06089]
[1777905240583,49.12,79340.76,0.0,0.98856,2e-05,1.06089]
[1777905240685,49.12,79346.76,0.0,0.98866,2e-05,1.05267]
[1777905243975,49.12,79349.24,0.0,0.9887,2e-05,1.04928]
[1777905246362,49.12,79348.96,0.0,0.9887,2e-05,1.04966]
[1777905246416,49.12,79348.96,0.0,0.9887,2e-05,1.04966]
[1777905246577,49.12,79348.96,0.0,0.9887,2e-05,1.04966]
[1777905246665,49.12,79344.03,0.0,0.98861,2e-05,1.0564]
[1777905250022,49.12,79341.34,0.0,0.98857,2e-05,1.06009]
[1777905251362,49.12,79341.34,0.0,0.98857,2e-05,1.06009]
[1777905251440,49.12,79341.34,0.0,0.98857,2e-05,1.06009]
[1777905251552,49.12,79341.34,0.0,0.98857,2e-05,1.06009]
[1777905251575,49.12,79341.34,0.0,0.98857,2e-05,1.06009]
[1777905251653,49.12,79341.2,0.0,0.98856,2e-05,1.06029]
[1777905252035,49.12,79343.0,0.0,0.98859,2e-05,1.05781]
[1777905254098,49.12,79342.01,0.0,0.98858,2e-05,1.05917]
[1777905254212,49.12,79342.01,0.0,0.98858,2e-05,1.05917]
[1777905254327,49.12,79342.01,0.0,0.98858,2e-05,1.05917]
[1777905254428,49.12,79327.92,0.0,0.98833,2e-05,1.07867]
[1777905255057,49.12,79325.95,0.0,0.9883,2e-05,1.08141]
[1777905258078,49.12,79328.88,0.0,0.98835,2e-05,1.07733]
[1777905263029,49.12,79330.32,0.0,0.98837,2e-05,1.07532]
[1777905263076,49.12,79330.32,0.0,0.98837,2e-05,1.07532]
[1777905263191,49.12,79330.32,0.0,0.98837,2e-05,1.07532]
[1777905263332,49.12,79330.32,0.0,0.98837,2e-05,1.07532]
[1777905263445,49.12,79330.32,0.0,0.98837,2e-05,1.07532]
[1777905263547,49.12,79330.63,0.0,0.98838,2e-05,1.07489]
[1777905264120,49.12,79332.25,0.0,0.98841,2e-05,1.07264]
[1777905265127,49.12,79329.81,0.0,0.98837,2e-05,1.07603]
[1777905266135,49.12,79329.81,0.0,0.98837,2e-05,1.07603]
[1777905266213,49.12,79329.81,0.0,0.98837,2e-05,1.07603]
[1777905266552,49.12,79329.81,0.0,0.98837,2e-05,1.07603]
[1777905266585,49.12,79319.66,0.0,0.98819,2e-05,1.09023]
[1777905267344,49.12,79319.66,0.0,0.98819,2e-05,1.09023]
[1777905267576,49.12,79319.66,0.0,0.98819,2e-05,1.09023]
[1777905267636,49.12,79306.84,0.0,0.98796,2e-05,1.10837]
[1777905267735,49.12,79306.84,0.0,0.98796,2e-05,1.10837]
[1777905268180,49.12,79297.55,0.0,0.98779,2e-05,1.12167]
[1777905269187,49.12,79299.64,0.0,0.98783,2e-05,1.11867]
[1777905270331,49.12,79299.64,0.0,0.98783,2e-05,1.11867]
[1777905270576,49.12,79299.64,0.0,0.98783,2e-05,1.11867]
[1777905270689,49.12,79299.64,0.0,0.98783,2e-05,1.11867]
[1777905270678,49.12,79299.53,0.0,0.98783,2e-05,1.11882]
[1777905274331,49.12,79299.96,0.0,0.98787,2e-05,1.11499]
[1777905274576,49.12,79299.96,0.0,0.98787,2e-05,1.11499]
[1777905274690,49.12,79299.96,0.0,0.98787,2e-05,1.11499]
[1777905274677,49.12,79300.29,0.0,0.98787,2e-05,1.11452]
[1777905276236,49.12,79298.59,0.0,0.98784,2e-05,1.11695]
[1777905277250,49.12,79284.93,0.0,0.98759,2e-05,1.13668]
[1777905278334,49.12,79284.93,0.0,0.98759,2e-05,1.13668]
[1777905278576,49.12,79284.93,0.0,0.98759,2e-05,1.13668]
[1777905278691,49.12,79284.93,0.0,0.98759,2e-05,1.13668]
[1777905278600,49.12,79278.24,0.0,0.98747,2e-05,1.14645]
[1777905280265,49.12,79281.15,0.0,0.98752,2e-05,1.14219]
[1777905281029,49.12,79281.15,0.0,0.98752,2e-05,1.14219]
[1777905281080,49.12,79281.15,0.0,0.98752,2e-05,1.14219]
[1777905281146,49.12,79281.15,0.0,0.98752,2e-05,1.14219]
[1777905281272,49.12,79283.46,0.0,0.98756,2e-05,1.13882]
[1777905282279,49.12,79285.61,0.0,0.9876,2e-05,1.1357]
[1777905283286,49.12,79286.95,0.0,0.98763,2e-05,1.13375]
[1777905285300,49.12,79285.6,0.0,0.9876,2e-05,1.13571]
[1777905286307,49.12,79284.24,0.0,0.98758,2e-05,1.13769]
[1777905286864,49.12,79284.24,0.0,0.98758,2e-05,1.13769]
[1777905286898,49.12,79284.24,0.0,0.98758,2e-05,1.13769]
[1777905287314,49.12,79278.93,0.0,0.98748,2e-05,1.14544]
[1777905288335,49.12,79278.93,0.0,0.98748,2e-05,1.14544]
[1777905288412,49.12,79280.98,0.0,0.98752,2e-05,1.14244]
[1777905289328,49.12,79285.53,0.0,0.9876,2e-05,1.13581]
[1777905290335,49.12,79287.51,0.0,0.98764,2e-05,1.13294]
[1777905291341,49.12,79285.31,0.0,0.9876,2e-05,1.13613]
[1777905292349,49.12,79283.75,0.0,0.98757,2e-05,1.1384]
[1777905296377,49.12,79285.92,0.0,0.98761,2e-05,1.13525]
[1777905297384,49.12,79283.96,0.0,0.98757,2e-05,1.1381]
[1777905298699,49.12,79281.61,0.0,0.98753,2e-05,1.14152]
[1777905300405,49.12,79279.84,0.0,0.9875,2e-05,1.14411]
[1777905301412,49.12,79281.78,0.0,0.98753,2e-05,1.14127]
[1777905302419,49.12,79291.72,0.0,0.98772,2e-05,1.12684]
[1777905303426,49.12,79296.16,0.0,0.9878,2e-05,1.12044]
[1777905304433,49.12,79298.7,0.0,0.98784,2e-05,1.1168]
[1777905305440,49.12,79300.36,0.0,0.98787,2e-05,1.11442]
[1777905307454,49.12,79301.61,0.0,0.9879,2e-05,1.11263]
[1777905308461,49.12,79304.59,0.0,0.98795,2e-05,1.10838]
[1777905309468,49.12,79309.81,0.0,0.98804,2e-05,1.10096]
[1777905310475,49.12,79316.77,0.0,0.98817,2e-05,1.09113]
[1777905311482,49.12,79320.05,0.0,0.98823,2e-05,1.08652]
[1777905312489,49.12,79323.23,0.0,0.98828,2e-05,1.08206]
[1777905314503,49.12,79326.66,0.0,0.98834,2e-05,1.07728]
[1777905315510,49.12,79329.78,0.0,0.9884,2e-05,1.07294]
[1777905316517,49.12,79330.88,0.0,0.98842,2e-05,1.07141]
[1777905318530,49.12,79332.76,0.0,0.98845,2e-05,1.06881]
[1777905319538,49.12,79334.16,0.0,0.98847,2e-05,1.06687]
[1777905322559,49.12,79339.53,0.0,0.98857,2e-05,1.05947]
[1777905324573,49.12,79341.01,0.0,0.98859,2e-05,1.05744]
[1777905328601,49.12,79347.16,0.0,0.9887,2e-05,1.04903]
[1777905329608,49.12,79350.05,0.0,0.98875,2e-05,1.0451]
[1777905330615,49.12,79355.53,0.0,0.98884,2e-05,1.03767]
[1777905335649,49.12,79356.95,0.0,0.9889,2e-05,1.0327]
[1777905337664,49.12,79355.69,0.0,0.98887,2e-05,1.0344]
[1777905338671,49.12,79356.73,0.0,0.98889,2e-05,1.03299]
[1777905339678,49.12,79369.66,0.0,0.98911,2e-05,1.0157]
[1777905340687,49.12,79375.12,0.0,0.9892,2e-05,1.00847]
[1777905341692,49.12,79381.93,0.0,0.98931,2e-05,0.99951]
[1777905344713,49.12,79378.46,0.0,0.98925,2e-05,1.00407]
[1777905349748,49.12,79379.17,0.0,0.98926,2e-05,1.00313]
[1777905353775,49.12,79377.32,0.0,0.98923,2e-05,1.00557]
[1777905355790,49.12,79375.69,0.0,0.98921,2e-05,1.00772]
[1777905356797,49.12,79377.06,0.0,0.98923,2e-05,1.00591]
[1777905358811,49.12,79375.39,0.0,0.9892,2e-05,1.00811]
[1777905359818,49.12,79374.23,0.0,0.98918,2e-05,1.00965]
[1777905361316,49.12,79374.23,0.0,0.98918,2e-05,1.00965]
[1777905361372,49.12,79378.18,0.0,0.98925,2e-05,1.00444]
[1777905362644,49.12,79378.18,0.0,0.98925,2e-05,1.00444]
[1777905362690,49.12,79404.7,0.0,0.98967,2e-05,0.97002]
[1777905363149,49.12,79404.7,0.0,0.98967,2e-05,0.97002]
[1777905363205,49.12,79402.54,0.0,0.98964,2e-05,0.97279]
[1777905363861,49.12,79406.15,0.0,0.9897,2e-05,0.96817]
[1777905365206,49.12,79406.15,0.0,0.9897,2e-05,0.96817]
[1777905366664,49.12,79408.0,0.0,0.98973,2e-05,0.96581]
[1777905366713,49.12,79410.08,0.0,0.98976,2e-05,0.96316]
[1777905366838,49.12,79410.08,0.0,0.98976,2e-05,0.96316]
[1777905367891,49.12,79418.1,0.0,0.98988,2e-05,0.95301]
[1777905368896,49.12,79422.83,0.0,0.98996,2e-05,0.94706]
[1777905370910,49.12,79425.39,0.0,0.98999,2e-05,0.94385]
[1777905372924,49.12,79422.71,0.0,0.98995,2e-05,0.94721]
[1777905374939,49.12,79419.03,0.0,0.9899,2e-05,0.95184]
[1777905377960,49.12,79423.39,0.0,0.98996,2e-05,0.94636]
[1777905378967,49.12,79426.64,0.0,0.99001,2e-05,0.94229]
[1777905382194,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382290,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382330,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382352,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382400,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382577,49.12,79427.23,0.0,0.99002,2e-05,0.94155]
[1777905382666,49.12,79427.43,0.0,0.99003,2e-05,0.9413]
[1777905388038,49.12,79425.72,0.0,0.99,2e-05,0.94344]
[1777905389043,49.12,79413.73,0.0,0.98981,2e-05,0.95853]
[1777905390050,49.12,79402.39,0.0,0.98964,2e-05,0.97301]
[1777905391058,49.12,79411.24,0.0,0.98981,2e-05,0.95881]
[1777905392065,49.12,79415.71,0.0,0.98987,2e-05,0.95316]
[1777905394573,49.12,79418.56,0.0,0.98992,2e-05,0.9496]
[1777905396009,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396080,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396104,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396175,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396211,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396328,49.12,79420.78,0.0,0.98995,2e-05,0.94681]
[1777905396386,49.12,79417.74,0.0,0.98991,2e-05,0.95063]
[1777905397100,49.12,79415.44,0.0,0.98987,2e-05,0.95353]
[1777905398108,49.12,79417.84,0.0,0.98991,2e-05,0.95051]
[1777905400124,49.12,79415.12,0.0,0.98986,2e-05,0.95402]
[1777905401002,49.12,79415.12,0.0,0.98986,2e-05,0.95402]
[1777905401057,49.12,79415.12,0.0,0.98986,2e-05,0.95402]
[1777905401080,49.12,79415.12,0.0,0.98986,2e-05,0.95402]
[1777905401131,49.12,79415.49,0.0,0.98987,2e-05,0.95359]
[1777905402389,49.12,79415.49,0.0,0.98987,2e-05,0.95359]
[1777905402448,49.12,79415.49,0.0,0.98987,2e-05,0.95359]
[1777905402582,49.12,79415.49,0.0,0.98987,2e-05,0.95359]
[1777905405159,49.12,79422.55,0.0,0.98998,2e-05,0.94488]
[1777905406166,49.12,79426.35,0.0,0.99003,2e-05,0.94013]
[1777905407021,49.12,79426.35,0.0,0.99003,2e-05,0.94013]
[1777905407082,49.12,79426.35,0.0,0.99003,2e-05,0.94013]
[1777905407126,49.12,79426.35,0.0,0.99003,2e-05,0.94013]
[1777905407327,49.12,79426.35,0.0,0.99003,2e-05,0.94013]
[1777905407333,49.12,79426.42,0.0,0.99004,2e-05,0.94004]
[1777905408180,49.12,79423.86,0.0,0.99,2e-05,0.94324]
[1777905411284,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411334,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411399,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411580,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411642,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411731,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411827,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411843,49.12,79424.29,0.0,0.99,2e-05,0.9427]
[1777905411832,49.13,79425.57,0.0,0.99002,2e-05,0.94117]
[1777905412088,49.13,79425.57,0.0,0.99002,2e-05,0.94117]
[1777905412211,49.13,79431.47,0.0,0.99011,2e-05,0.93383]
[1777905413217,49.13,79448.51,0.0,0.99037,1e-05,0.91296]
[1777905414224,49.13,79453.94,0.0,0.99045,1e-05,0.90637]
[1777905418253,49.13,79457.07,0.0,0.99049,1e-05,0.90259]
[1777905420267,49.13,79459.32,0.0,0.99053,1e-05,0.89988]
[1777905421274,49.13,79464.36,0.0,0.9906,1e-05,0.89383]
[1777905422281,49.13,79459.9,0.0,0.99053,1e-05,0.89918]
[1777905423288,49.14,79457.27,0.0,0.99048,1e-05,0.90376]
[1777905424295,49.15,79455.07,0.0,0.99043,1e-05,0.90775]
[1777905428525,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428577,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428585,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428740,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428829,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428860,49.16,79453.39,0.0,0.9904,1e-05,0.91016]
[1777905428841,49.17,79453.07,0.0,0.99038,1e-05,0.91189]
[1777905429076,49.17,79453.07,0.0,0.99038,1e-05,0.91189]
[1777905433797,49.2,79460.91,0.0,0.99046,1e-05,0.90531]
[1777905434369,49.2,79465.73,0.0,0.99053,1e-05,0.89951]
[1777905436383,49.23,79472.0,0.0,0.99059,1e-05,0.89485]
[1777905437391,49.24,79465.18,0.0,0.99047,1e-05,0.90456]
[1777905438398,49.26,79460.31,0.0,0.99038,1e-05,0.9118]
[1777905440420,49.26,79460.45,0.0,0.99038,1e-05,0.91175]
[1777905440459,49.26,79460.45,0.0,0.99038,1e-05,0.91175]
[1777905440582,49.26,79460.45,0.0,0.99038,1e-05,0.91175]
[1777905440886,49.26,79460.45,0.0,0.99038,1e-05,0.91175]
[1777905440973,49.26,79460.45,0.0,0.99038,1e-05,0.91175]
[1777905440961,49.26,79460.26,0.0,0.99038,1e-05,0.91222]
[1777905441078,49.26,79460.26,0.0,0.99038,1e-05,0.91222]
[1777905444441,49.26,79457.78,0.0,0.99034,1e-05,0.91559]
[1777905445447,49.27,79453.95,0.0,0.99028,1e-05,0.92038]
[1777905446941,49.27,79453.95,0.0,0.99028,1e-05,0.92038]
[1777905446997,49.27,79453.95,0.0,0.99028,1e-05,0.92038]
[1777905446454,49.27,79451.16,0.0,0.99024,1e-05,0.9239]
[1777905447085,49.27,79451.16,0.0,0.99024,1e-05,0.9239]
[1777905447857,49.27,79451.16,0.0,0.99024,1e-05,0.9239]
[1777905447902,49.27,79451.16,0.0,0.99024,1e-05,0.9239]
[1777905447958,49.27,79452.24,0.0,0.99025,1e-05,0.92278]
[1777905448076,49.27,79452.24,0.0,0.99025,1e-05,0.92278]
[1777905451402,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451483,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451581,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451626,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451699,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451739,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451827,49.27,79451.56,0.0,0.99024,1e-05,0.92382]
[1777905451924,49.27,79451.09,0.0,0.99026,1e-05,0.92176]
[1777905454325,49.27,79451.26,0.0,0.99026,1e-05,0.92165]
[1777905454580,49.27,79451.26,0.0,0.99026,1e-05,0.92165]
[1777905454671,49.27,79451.26,0.0,0.99026,1e-05,0.92165]
[1777905454771,49.28,79451.07,0.0,0.99025,1e-05,0.92209]
[1777905456527,49.28,79438.36,0.0,0.99006,2e-05,0.93786]
[1777905457533,49.28,79433.7,0.0,0.98999,2e-05,0.94375]
[1777905458337,49.28,79433.7,0.0,0.98999,2e-05,0.94375]
[1777905458577,49.28,79433.7,0.0,0.98999,2e-05,0.94375]
[1777905458602,49.28,79433.7,0.0,0.98999,2e-05,0.94375]
[1777905458700,49.28,79435.56,0.0,0.99001,2e-05,0.94157]
[1777905461562,49.28,79444.29,0.0,0.99014,2e-05,0.93087]
[1777905462034,49.28,79444.29,0.0,0.99014,2e-05,0.93087]
[1777905462075,49.28,79444.29,0.0,0.99014,2e-05,0.93087]
[1777905462330,49.28,79444.29,0.0,0.99014,2e-05,0.93087]
[1777905462569,49.28,79449.16,0.0,0.99022,1e-05,0.92494]
[1777905463312,49.28,79449.16,0.0,0.99022,1e-05,0.92494]
[1777905463327,49.28,79449.16,0.0,0.99022,1e-05,0.92494]
[1777905463396,49.28,79449.16,0.0,0.99022,1e-05,0.92494]
[1777905463588,49.28,79449.16,0.0,0.99022,1e-05,0.92494]
[1777905463670,49.28,79449.02,0.0,0.99021,2e-05,0.92529]
[1777905466597,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905467359,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905467427,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905467580,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905467899,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905467932,49.28,79443.09,0.0,0.99012,2e-05,0.93278]
[1777905468001,49.29,79448.39,0.0,0.9902,2e-05,0.92643]
[1777905468048,49.29,79448.39,0.0,0.9902,2e-05,0.92643]
[1777905468082,49.29,79448.39,0.0,0.9902,2e-05,0.92643]
[1777905472639,49.29,79445.81,0.0,0.99016,2e-05,0.92999]
[1777905473154,49.29,79445.81,0.0,0.99016,2e-05,0.92999]
[1777905473207,49.29,79445.81,0.0,0.99016,2e-05,0.92999]
[1777905473329,49.29,79445.81,0.0,0.99016,2e-05,0.92999]
[1777905473646,49.29,79446.05,0.0,0.99016,2e-05,0.92979]
[1777905474386,49.29,79446.05,0.0,0.99016,2e-05,0.92979]
[1777905474422,49.29,79446.05,0.0,0.99016,2e-05,0.92979]
[1777905474578,49.29,79446.05,0.0,0.99016,2e-05,0.92979]
[1777905479688,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480252,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480272,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480332,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480372,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480683,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480704,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480832,49.3,79445.04,0.0,0.99014,2e-05,0.93165]
[1777905480933,49.3,79445.63,0.0,0.99014,2e-05,0.931]
[1777905481702,49.3,79448.47,0.0,0.99018,2e-05,0.92759]
[1777905482842,49.3,79448.47,0.0,0.99018,2e-05,0.92759]
[1777905482903,49.3,79462.7,0.0,0.9904,1e-05,0.91032]
[1777905483716,49.3,79463.7,0.0,0.99041,1e-05,0.90923]
[1777905484723,49.3,79466.47,0.0,0.99045,1e-05,0.90601]
[1777905486155,49.3,79465.76,0.0,0.99044,1e-05,0.907]
[1777905486184,49.3,79465.76,0.0,0.99044,1e-05,0.907]
[1777905486737,49.3,79461.41,0.0,0.99037,1e-05,0.91239]
[1777905488332,49.31,79462.75,0.0,0.99039,1e-05,0.91088]
[1777905488576,49.31,79462.75,0.0,0.99039,1e-05,0.91088]
[1777905488602,49.31,79462.75,0.0,0.99039,1e-05,0.91088]
[1777905488751,49.31,79467.18,0.0,0.99045,1e-05,0.90565]
[1777905489632,49.31,79467.18,0.0,0.99045,1e-05,0.90565]
[1777905489674,49.31,79467.18,0.0,0.99045,1e-05,0.90565]
[1777905489829,49.31,79467.18,0.0,0.99045,1e-05,0.90565]
[1777905489917,49.31,79467.18,0.0,0.99045,1e-05,0.90565]
[1777905489966,49.31,79469.22,0.0,0.99048,1e-05,0.90333]
[1777905490765,49.31,79471.93,0.0,0.99052,1e-05,0.9002]
[1777905492338,49.31,79472.99,0.0,0.99053,1e-05,0.89907]
[1777905492582,49.31,79472.99,0.0,0.99053,1e-05,0.89907]
[1777905492620,49.31,79472.99,0.0,0.99053,1e-05,0.89907]
[1777905492779,49.31,79475.37,0.0,0.99057,1e-05,0.89637]
[1777905493786,49.31,79470.82,0.0,0.9905,1e-05,0.90196]
[1777905494794,49.31,79468.03,0.0,0.99045,1e-05,0.90546]
[1777905496340,49.32,79466.88,0.0,0.99044,1e-05,0.90697]
[1777905496581,49.32,79466.88,0.0,0.99044,1e-05,0.90697]
[1777905496607,49.32,79466.88,0.0,0.99044,1e-05,0.90697]
[1777905496808,49.32,79469.29,0.0,0.99047,1e-05,0.9042]
[1777905497815,49.32,79471.22,0.0,0.9905,1e-05,0.90201]
[1777905499444,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499559,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499582,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499639,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499672,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499828,49.32,79472.74,0.0,0.99052,1e-05,0.90032]
[1777905499829,49.32,79472.41,0.0,0.99051,1e-05,0.90085]
[1777905502331,49.32,79473.01,0.0,0.99052,1e-05,0.90041]
[1777905502579,49.32,79473.01,0.0,0.99052,1e-05,0.90041]
[1777905502696,49.32,79473.01,0.0,0.99052,1e-05,0.90041]
[1777905502850,49.33,79474.06,0.0,0.99053,1e-05,0.89929]
[1777905506333,49.33,79474.56,0.0,0.99053,1e-05,0.89911]
[1777905506578,49.33,79474.56,0.0,0.99053,1e-05,0.89911]
[1777905506698,49.33,79474.56,0.0,0.99053,1e-05,0.89911]
[1777905506878,49.33,79475.31,0.0,0.99054,1e-05,0.89835]
[1777905510334,49.34,79473.68,0.0,0.99051,1e-05,0.90073]
[1777905510581,49.34,79473.68,0.0,0.99051,1e-05,0.90073]
[1777905510695,49.34,79473.68,0.0,0.99051,1e-05,0.90073]
[1777905510907,49.34,79473.2,0.0,0.9905,1e-05,0.90144]
[1777905511475,49.34,79473.2,0.0,0.9905,1e-05,0.90144]
[1777905511555,49.34,79473.2,0.0,0.9905,1e-05,0.90144]
[1777905511579,49.34,79473.2,0.0,0.9905,1e-05,0.90144]
[1777905511913,49.34,79472.71,0.0,0.99052,1e-05,0.89937]
[1777905514334,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905514585,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905514697,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905514809,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905514826,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905514940,49.34,79473.17,0.0,0.99053,1e-05,0.89909]
[1777905515040,49.34,79471.55,0.0,0.9905,1e-05,0.90117]
[1777905517780,49.34,79472.31,0.0,0.99051,1e-05,0.90053]
[1777905517954,49.35,79483.96,0.0,0.99068,1e-05,0.88678]
[1777905518962,49.35,79493.28,0.0,0.99081,1e-05,0.87596]
[1777905519969,49.35,79496.72,0.0,0.99085,1e-05,0.87212]
[1777905521368,49.35,79497.17,0.0,0.99086,1e-05,0.87178]
[1777905521487,49.35,79497.17,0.0,0.99086,1e-05,0.87178]
[1777905522046,49.35,79497.17,0.0,0.99086,1e-05,0.87178]
[1777905521985,49.35,79497.95,0.0,0.99087,1e-05,0.87106]
[1777905522079,49.35,79497.95,0.0,0.99087,1e-05,0.87106]
[1777905522161,49.35,79497.95,0.0,0.99087,1e-05,0.87106]
[1777905522328,49.35,79497.95,0.0,0.99087,1e-05,0.87106]
[1777905523331,49.36,79497.88,0.0,0.99086,1e-05,0.87133]
[1777905523590,49.36,79497.88,0.0,0.99086,1e-05,0.87133]
[1777905523704,49.36,79497.88,0.0,0.99086,1e-05,0.87133]
[1777905523997,49.36,79495.22,0.0,0.99082,1e-05,0.87463]
[1777905526787,49.36,79495.96,0.0,0.99083,1e-05,0.87413]
[1777905526827,49.36,79495.96,0.0,0.99083,1e-05,0.87413]
[1777905526833,49.36,79495.96,0.0,0.99083,1e-05,0.87413]
[1777905527018,49.36,79497.58,0.0,0.99085,1e-05,0.87224]
[1777905527211,49.36,79497.58,0.0,0.99085,1e-05,0.87224]
[1777905527316,49.36,79497.58,0.0,0.99085,1e-05,0.87224]
[1777905527339,49.36,79497.58,0.0,0.99085,1e-05,0.87224]
[1777905530041,49.36,79504.67,0.0,0.99095,1e-05,0.86418]
[1777905531056,49.36,79531.7,0.0,0.99132,1e-05,0.83333]
[1777905531899,49.36,79531.7,0.0,0.99132,1e-05,0.83333]
[1777905532060,49.36,79555.92,0.0,0.99164,1e-05,0.80647]
[1777905533004,49.36,79555.92,0.0,0.99164,1e-05,0.80647]
[1777905533067,49.37,79554.3,0.0,0.99162,1e-05,0.80847]
[1777905534074,49.4,79522.06,0.0,0.99115,1e-05,0.8476]
[1777905534724,49.4,79522.06,0.0,0.99115,1e-05,0.8476]
[1777905535083,49.43,79524.05,0.0,0.99114,1e-05,0.84838]
[1777905536090,49.44,79528.11,0.0,0.99119,1e-05,0.84423]
[1777905537097,49.46,79535.58,0.0,0.99126,1e-05,0.83816]
[1777905539111,49.51,79531.72,0.0,0.99115,1e-05,0.84752]
[1777905540064,49.51,79531.72,0.0,0.99115,1e-05,0.84752]
[1777905540083,49.51,79531.72,0.0,0.99115,1e-05,0.84752]
[1777905540118,49.54,79533.9,0.0,0.99115,1e-05,0.84736]
[1777905542132,49.59,79531.01,0.0,0.99106,1e-05,0.85529]
[1777905543139,49.59,79535.76,0.0,0.99112,1e-05,0.85009]
[1777905544146,49.61,79533.42,0.0,0.99106,1e-05,0.85503]
[1777905545153,49.61,79530.25,0.0,0.99102,1e-05,0.85888]
[1777905546160,49.62,79526.57,0.0,0.99096,1e-05,0.86332]
[1777905547167,49.62,79512.63,0.0,0.99077,1e-05,0.87971]
[1777905548174,49.62,79516.59,0.0,0.99082,1e-05,0.87526]
[1777905549181,49.62,79524.78,0.0,0.99093,1e-05,0.86595]
[1777905550485,49.62,79524.78,0.0,0.99093,1e-05,0.86595]
[1777905550572,49.62,79524.78,0.0,0.99093,1e-05,0.86595]
[1777905550576,49.62,79524.78,0.0,0.99093,1e-05,0.86595]
[1777905550673,49.62,79521.05,0.0,0.99088,1e-05,0.87047]
[1777905551348,49.62,79521.05,0.0,0.99088,1e-05,0.87047]
[1777905551373,49.62,79521.05,0.0,0.99088,1e-05,0.87047]
[1777905551578,49.62,79521.05,0.0,0.99088,1e-05,0.87047]
[1777905551729,49.62,79521.05,0.0,0.99088,1e-05,0.87047]
[1777905552947,49.63,79520.92,0.0,0.99087,1e-05,0.87081]
[1777905553011,49.63,79522.7,0.0,0.9909,1e-05,0.86894]
[1777905553209,49.63,79501.46,0.0,0.99059,1e-05,0.89401]
[1777905554216,49.64,79482.75,0.0,0.9903,1e-05,0.91789]
[1777905555223,49.65,79477.2,0.0,0.99022,1e-05,0.92474]
[1777905556396,49.65,79477.2,0.0,0.99022,1e-05,0.92474]
[1777905556528,49.65,79477.2,0.0,0.99022,1e-05,0.92474]
[1777905556578,49.65,79477.36,0.0,0.99022,1e-05,0.92463]
[1777905557563,49.65,79477.36,0.0,0.99022,1e-05,0.92463]
[1777905557598,49.65,79477.36,0.0,0.99022,1e-05,0.92463]
[1777905557830,49.65,79477.36,0.0,0.99022,1e-05,0.92463]
[1777905557907,49.65,79471.31,0.0,0.99013,2e-05,0.93211]
[1777905558588,49.65,79471.31,0.0,0.99013,2e-05,0.93211]
[1777905558835,49.65,79471.31,0.0,0.99013,2e-05,0.93211]
[1777905558948,49.65,79471.31,0.0,0.99013,2e-05,0.93211]
[1777905558987,49.65,79467.72,0.0,0.99007,2e-05,0.9366]
[1777905559251,49.65,79471.21,0.0,0.99012,2e-05,0.93238]
[1777905560581,49.65,79471.21,0.0,0.99012,2e-05,0.93238]
[1777905560828,49.65,79471.21,0.0,0.99012,2e-05,0.93238]
[1777905560944,49.65,79471.21,0.0,0.99012,2e-05,0.93238]
[1777905561020,49.65,79473.04,0.0,0.99015,1e-05,0.93029]
[1777905562593,49.65,79473.05,0.0,0.99015,1e-05,0.93027]
[1777905562839,49.65,79473.05,0.0,0.99015,1e-05,0.93027]
[1777905562958,49.65,79473.05,0.0,0.99015,1e-05,0.93027]
[1777905563045,49.65,79475.27,0.0,0.99018,1e-05,0.92772]
[1777905563279,49.65,79471.71,0.0,0.99013,2e-05,0.93207]
[1777905564577,49.65,79471.71,0.0,0.99013,2e-05,0.93207]
[1777905564698,49.65,79471.71,0.0,0.99013,2e-05,0.93207]
[1777905564799,49.65,79471.89,0.0,0.99013,2e-05,0.93193]
[1777905566597,49.65,79471.55,0.0,0.99012,2e-05,0.93242]
[1777905566781,49.65,79471.55,0.0,0.99012,2e-05,0.93242]
[1777905566875,49.65,79467.23,0.0,0.99006,2e-05,0.9378]
[1777905567308,49.66,79460.88,0.0,0.98996,2e-05,0.94571]
[1777905568315,49.66,79458.32,0.0,0.98992,2e-05,0.94894]
[1777905570579,49.66,79457.58,0.0,0.98991,2e-05,0.9499]
[1777905570832,49.66,79457.58,0.0,0.98991,2e-05,0.9499]
[1777905570927,49.66,79457.58,0.0,0.98991,2e-05,0.9499]
[1777905571017,49.66,79449.71,0.0,0.98982,2e-05,0.95686]
[1777905571337,49.66,79445.6,0.0,0.98975,2e-05,0.96205]
[1777905572352,49.66,79454.47,0.0,0.98989,2e-05,0.95095]
[1777905574089,49.66,79454.47,0.0,0.98989,2e-05,0.95095]
[1777905574090,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574203,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574327,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574447,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574568,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574581,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574644,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574713,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574813,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574836,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574931,49.66,79450.48,0.0,0.98983,2e-05,0.956]
[1777905574963,49.66,79448.69,0.0,0.9898,2e-05,0.95824]
[1777905576376,49.66,79454.78,0.0,0.98989,2e-05,0.95068]
[1777905577929,49.66,79458.68,0.0,0.98995,2e-05,0.94588]
[1777905578583,49.66,79458.68,0.0,0.98995,2e-05,0.94588]
[1777905578835,49.66,79458.68,0.0,0.98995,2e-05,0.94588]
[1777905578839,49.66,79461.92,0.0,0.99,2e-05,0.94191]
[1777905581412,49.66,79463.11,0.0,0.99002,2e-05,0.94062]
[1777905582419,49.66,79464.7,0.0,0.99004,2e-05,0.93872]
[1777905583426,49.66,79474.63,0.0,0.99019,1e-05,0.9266]
[1777905584433,49.66,79480.28,0.0,0.99027,1e-05,0.91982]
[1777905585360,49.66,79480.28,0.0,0.99027,1e-05,0.91982]
[1777905585413,49.66,79480.28,0.0,0.99027,1e-05,0.91982]
[1777905585578,49.66,79480.28,0.0,0.99027,1e-05,0.91982]
[1777905585693,49.66,79480.28,0.0,0.99027,1e-05,0.91982]
[1777905585780,49.66,79481.85,0.0,0.99029,1e-05,0.91802]
[1777905586447,49.66,79486.46,0.0,0.99036,1e-05,0.91255]
[1777905588078,49.66,79486.46,0.0,0.99036,1e-05,0.91255]
[1777905588168,49.67,79500.67,0.0,0.99057,1e-05,0.89582]
[1777905588329,49.67,79500.67,0.0,0.99057,1e-05,0.89582]
[1777905588410,49.67,79500.67,0.0,0.99057,1e-05,0.89582]
[1777905588461,49.67,79508.0,0.0,0.99067,1e-05,0.88716]
[1777905590083,49.67,79508.0,0.0,0.99067,1e-05,0.88716]
[1777905590092,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590325,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590438,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590559,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590588,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590704,49.67,79511.02,0.0,0.99071,1e-05,0.88394]
[1777905590723,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905591583,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905591851,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905591902,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905592010,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905592076,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905592124,49.67,79512.22,0.0,0.99073,1e-05,0.88254]
[1777905592113,49.67,79516.61,0.0,0.99078,1e-05,0.87775]
[1777905592489,49.67,79517.84,0.0,0.9908,1e-05,0.87632]
[1777905594588,49.68,79517.35,0.0,0.99079,1e-05,0.87707]
[1777905594827,49.68,79517.35,0.0,0.99079,1e-05,0.87707]
[1777905594938,49.68,79517.35,0.0,0.99079,1e-05,0.87707]
[1777905599045,49.68,79516.28,0.0,0.99077,1e-05,0.87903]
[1777905599950,49.69,79515.62,0.0,0.99076,1e-05,0.88015]
[1777905599975,49.69,79515.62,0.0,0.99076,1e-05,0.88015]
[1777905600076,49.69,79515.62,0.0,0.99076,1e-05,0.88015]
[1777905600092,49.69,79515.62,0.0,0.99076,1e-05,0.88015]
[1777905600176,49.69,79513.53,0.0,0.99072,1e-05,0.88277]
[1777905600544,49.69,79510.72,0.0,0.99068,1e-05,0.88606]
[1777905601552,49.69,79516.81,0.0,0.99077,1e-05,0.87909]
[1777905602590,49.69,79516.81,0.0,0.99077,1e-05,0.87909]
[1777905602826,49.69,79516.81,0.0,0.99077,1e-05,0.87909]
[1777905602892,49.69,79516.81,0.0,0.99077,1e-05,0.87909]
[1777905602968,49.69,79518.65,0.0,0.99079,1e-05,0.87712]
[1777905603566,49.69,79521.5,0.0,0.99083,1e-05,0.87398]
[1777905604573,49.7,79519.73,0.0,0.9908,1e-05,0.87623]
[1777905605267,49.7,79519.73,0.0,0.9908,1e-05,0.87623]
[1777905605326,49.7,79519.73,0.0,0.9908,1e-05,0.87623]
[1777905605375,49.7,79519.73,0.0,0.9908,1e-05,0.87623]
[1777905605489,49.7,79519.73,0.0,0.9908,1e-05,0.87623]
[1777905606699,49.7,79520.45,0.0,0.99081,1e-05,0.87557]
[1777905606718,49.7,79523.72,0.0,0.99085,1e-05,0.87195]
[1777905607595,49.7,79524.75,0.0,0.99087,1e-05,0.87095]
[1777905612630,49.71,79525.45,0.0,0.99087,1e-05,0.87108]
[1777905614644,49.72,79519.28,0.0,0.99077,1e-05,0.87863]
[1777905615650,49.72,79517.59,0.0,0.99075,1e-05,0.88077]
[1777905619893,49.72,79513.48,0.0,0.99068,1e-05,0.88626]
[1777905620686,49.73,79509.63,0.0,0.99062,1e-05,0.89095]
[1777905621693,49.73,79499.34,0.0,0.99047,1e-05,0.90331]
[1777905622700,49.73,79497.42,0.0,0.99045,1e-05,0.90572]
[1777905623708,49.73,79495.03,0.0,0.99041,1e-05,0.90871]
[1777905624714,49.73,79490.99,0.0,0.99035,1e-05,0.91368]
[1777905625514,49.73,79490.99,0.0,0.99035,1e-05,0.91368]
[1777905625721,49.73,79482.55,0.0,0.99022,1e-05,0.92389]
[1777905626728,49.73,79480.58,0.0,0.99019,1e-05,0.92647]
[1777905627735,49.73,79479.36,0.0,0.99017,1e-05,0.92804]
[1777905628742,49.73,79477.84,0.0,0.99015,1e-05,0.92997]
[1777905630335,49.73,79477.27,0.0,0.99014,1e-05,0.93074]
[1777905631763,49.74,79473.6,0.0,0.99011,2e-05,0.93252]
[1777905634784,49.74,79471.99,0.0,0.99009,2e-05,0.93469]
[1777905635791,49.74,79468.62,0.0,0.99003,2e-05,0.93889]
[1777905636798,49.74,79464.53,0.0,0.98997,2e-05,0.944]
[1777905637805,49.74,79461.35,0.0,0.98992,2e-05,0.94799]
[1777905638811,49.74,79468.05,0.0,0.99002,2e-05,0.93974]
[1777905640832,49.74,79470.85,0.0,0.99006,2e-05,0.9364]
[1777905642847,49.74,79472.92,0.0,0.99009,2e-05,0.93398]
[1777905643854,49.74,79475.31,0.0,0.99013,1e-05,0.93112]
[1777905644861,49.74,79479.78,0.0,0.9902,1e-05,0.92574]
[1777905645868,49.74,79482.37,0.0,0.99023,1e-05,0.92267]
[1777905646875,49.75,79484.07,0.0,0.99026,1e-05,0.9207]
[1777905648889,49.75,79479.6,0.0,0.99019,1e-05,0.92631]
[1777905649896,49.75,79483.34,0.0,0.99024,1e-05,0.92184]
[1777905650903,49.75,79495.57,0.0,0.99042,1e-05,0.90719]
[1777905651910,49.75,79507.14,0.0,0.99059,1e-05,0.89355]
[1777905652917,49.75,79511.15,0.0,0.99064,1e-05,0.88896]
[1777905656945,49.76,79509.05,0.0,0.99061,1e-05,0.89204]
[1777905657952,49.76,79510.31,0.0,0.99062,1e-05,0.8907]
[1777905662986,49.77,79513.85,0.0,0.99066,1e-05,0.88728]
[1777905663994,49.77,79518.48,0.0,0.99073,1e-05,0.882]
[1777905665001,49.77,79525.08,0.0,0.99082,1e-05,0.87446]
[1777905666008,49.77,79526.4,0.0,0.99084,1e-05,0.8731]
[1777905667015,49.77,79528.36,0.0,0.99086,1e-05,0.87101]
[1777905670036,49.78,79525.53,0.0,0.99082,1e-05,0.87483]
[1777905671043,49.78,79522.64,0.0,0.99077,1e-05,0.87838]
[1777905672050,49.78,79517.31,0.0,0.99069,1e-05,0.88478]
[1777905673057,49.78,79509.38,0.0,0.99058,1e-05,0.89429]
[1777905675071,49.79,79509.68,0.0,0.99058,1e-05,0.89423]
[1777905677085,49.79,79506.87,0.0,0.99054,1e-05,0.89784]
[1777905678092,49.79,79505.0,0.0,0.99051,1e-05,0.9002]
[1777905680106,49.79,79508.96,0.0,0.99056,1e-05,0.89577]
[1777905681113,49.8,79510.63,0.0,0.99058,1e-05,0.89392]
[1777905683127,49.8,79513.78,0.0,0.99063,1e-05,0.89049]
[1777905684134,49.8,79515.1,0.0,0.99064,1e-05,0.88908]
[1777905685141,49.8,79521.54,0.0,0.99073,1e-05,0.88168]
[1777905686148,49.8,79526.57,0.0,0.9908,1e-05,0.87598]
[1777905687155,49.81,79528.44,0.0,0.99083,1e-05,0.87397]
[1777905688162,49.81,79535.17,0.0,0.99092,1e-05,0.86637]
[1777905689111,49.81,79535.17,0.0,0.99092,1e-05,0.86637]
[1777905689169,49.81,79554.51,0.0,0.99118,1e-05,0.84452]
[1777905690177,49.81,79559.78,0.0,0.99125,1e-05,0.83879]
[1777905691184,49.81,79561.73,0.0,0.9913,1e-05,0.83419]
[1777905691785,49.81,79561.73,0.0,0.9913,1e-05,0.83419]
[1777905692191,49.84,79569.15,0.0,0.99137,1e-05,0.82826]
[1777905693198,49.84,79573.44,0.0,0.99143,1e-05,0.82375]
[1777905694205,49.84,79577.44,0.0,0.99148,1e-05,0.81959]
[1777905694911,49.84,79577.44,0.0,0.99148,1e-05,0.81959]
[1777905695237,49.84,79568.09,0.0,0.99135,1e-05,0.82992]
[1777905696221,49.85,79558.02,0.0,0.99121,1e-05,0.84165]
[1777905697228,49.85,79556.31,0.0,0.99119,1e-05,0.84378]
[1777905698235,49.85,79560.8,0.0,0.99124,1e-05,0.83895]
[1777905698414,49.85,79560.8,0.0,0.99124,1e-05,0.83895]
[1777905699242,49.86,79566.78,0.0,0.99132,1e-05,0.83248]
[1777905700248,49.86,79568.97,0.0,0.99135,1e-05,0.83028]
[1777905702263,49.86,79567.89,0.0,0.99133,1e-05,0.83194]
[1777905704277,49.87,79561.69,0.0,0.99124,1e-05,0.83932]
[1777905708305,49.88,79560.16,0.0,0.99121,1e-05,0.8419]
[1777905709312,49.88,79554.57,0.0,0.99113,1e-05,0.84841]
[1777905710319,49.88,79549.71,0.0,0.99106,1e-05,0.85412]
[1777905711326,49.88,79551.4,0.0,0.99108,1e-05,0.85242]
[1777905713340,49.89,79555.89,0.0,0.99114,1e-05,0.84779]
[1777905714347,49.89,79559.0,0.0,0.99118,1e-05,0.84452]
[1777905715354,49.92,79565.11,0.0,0.99123,1e-05,0.84002]
[1777905716361,49.92,79566.91,0.0,0.99125,1e-05,0.83826]
[1777905718375,49.92,79568.15,0.0,0.99126,1e-05,0.83737]
[1777905719383,49.93,79573.26,0.0,0.99133,1e-05,0.83193]
[1777905720389,49.93,79575.14,0.0,0.99135,1e-05,0.8301]
[1777905722404,49.96,79576.94,0.0,0.99134,1e-05,0.83098]
[1777905723411,49.96,79574.24,0.0,0.9913,1e-05,0.83424]
[1777905724418,49.97,79562.93,0.0,0.99115,1e-05,0.84716]
[1777905725425,49.97,79562.75,0.0,0.99114,1e-05,0.8476]
[1777905728446,49.98,79564.43,0.0,0.99116,1e-05,0.8464]
[1777905729453,49.98,79562.8,0.0,0.99113,1e-05,0.84847]
[1777905730840,49.98,79562.8,0.0,0.99113,1e-05,0.84847]
[1777905730913,49.98,79565.56,0.0,0.99117,1e-05,0.84559]
[1777905731467,49.98,79561.63,0.0,0.99111,1e-05,0.85026]
[1777905733481,49.99,79559.56,0.0,0.99108,1e-05,0.85306]
[1777905734669,49.99,79559.56,0.0,0.99108,1e-05,0.85306]
[1777905734738,49.99,79556.23,0.0,0.99103,1e-05,0.85706]
[1777905737510,50.0,79561.26,0.0,0.99109,1e-05,0.852]
[1777905738517,50.0,79562.62,0.0,0.9911,1e-05,0.85069]
[1777905739524,50.0,79559.24,0.0,0.99106,1e-05,0.85474]
[1777905740531,50.0,79556.93,0.0,0.99102,1e-05,0.85759]
[1777905741538,50.01,79555.48,0.0,0.991,1e-05,0.85945]
[1777905742545,50.01,79552.89,0.0,0.99096,1e-05,0.86262]
[1777905743552,50.01,79547.82,0.0,0.99089,1e-05,0.86864]
[1777905744559,50.01,79542.62,0.0,0.99081,1e-05,0.87482]
[1777905745566,50.01,79545.58,0.0,0.99085,1e-05,0.87159]
[1777905746573,50.02,79549.48,0.0,0.9909,1e-05,0.8673]
[1777905747579,50.02,79552.75,0.0,0.99095,1e-05,0.86375]
[1777905748587,50.02,79553.9,0.0,0.99096,1e-05,0.86264]
[1777905750601,50.03,79552.64,0.0,0.99094,1e-05,0.86449]
[1777905751608,50.03,79550.92,0.0,0.99094,1e-05,0.86395]
[1777905754629,50.03,79553.71,0.0,0.99097,1e-05,0.86136]
[1777905755636,50.04,79558.99,0.0,0.99104,1e-05,0.85557]
[1777905757651,50.04,79566.54,0.0,0.99114,1e-05,0.84747]
[1777905758658,50.04,79570.29,0.0,0.99119,1e-05,0.84349]
[1777905759665,50.05,79572.26,0.0,0.99121,1e-05,0.84152]
[1777905762686,50.05,79567.98,0.0,0.99114,1e-05,0.84706]
[1777905764699,50.06,79570.16,0.0,0.99117,1e-05,0.84507]
[1777905765706,50.06,79571.31,0.0,0.99118,1e-05,0.84402]
[1777905766714,50.06,79572.47,0.0,0.99119,1e-05,0.84296]
[1777905768498,50.07,79572.14,0.0,0.99119,1e-05,0.84357]
[1777905768818,50.07,79566.59,0.0,0.99111,1e-05,0.85005]
[1777905770749,50.07,79563.38,0.0,0.99106,1e-05,0.85412]
[1777905771756,50.08,79561.4,0.0,0.99103,1e-05,0.85659]
[1777905773770,50.08,79558.98,0.0,0.99099,1e-05,0.85977]
[1777905779396,50.09,79559.38,0.0,0.99099,1e-05,0.86015]
[1777905779403,50.09,79557.78,0.0,0.99096,1e-05,0.86238]
[1777905780819,50.1,79550.66,0.0,0.99086,1e-05,0.87074]
[1777905782833,50.1,79548.58,0.0,0.99082,1e-05,0.87351]
[1777905783840,50.1,79552.95,0.0,0.99088,1e-05,0.86866]
[1777905784847,50.1,79558.26,0.0,0.99095,1e-05,0.86278]
[1777905785854,50.1,79562.7,0.0,0.99101,1e-05,0.85793]
[1777905789882,50.11,79561.4,0.0,0.99098,1e-05,0.86025]
[1777905790889,50.12,79559.54,0.0,0.99096,1e-05,0.86258]
[1777905791896,50.12,79542.83,0.0,0.99072,1e-05,0.88201]
[1777905792903,50.12,79534.15,0.0,0.9906,1e-05,0.89231]
[1777905793910,50.12,79525.86,0.0,0.99048,1e-05,0.90223]
[1777905798945,50.13,79527.48,0.0,0.99049,1e-05,0.90095]
[1777905800959,50.13,79530.08,0.0,0.99053,1e-05,0.89814]
[1777905801966,50.13,79538.37,0.0,0.99064,1e-05,0.88855]
[1777905803979,50.14,79521.46,0.0,0.9904,1e-05,0.9088]
[1777905804987,50.14,79528.83,0.0,0.9905,1e-05,0.90018]
[1777905805993,50.14,79532.26,0.0,0.99055,1e-05,0.89626]
[1777905810025,50.14,79534.45,0.0,0.99057,1e-05,0.89425]
[1777905811033,50.14,79542.81,0.0,0.99072,1e-05,0.88185]
[1777905812040,50.15,79544.09,0.0,0.99073,1e-05,0.88053]
[1777905813047,50.15,79545.52,0.0,0.99075,1e-05,0.87904]
[1777905816068,50.15,79546.79,0.0,0.99076,1e-05,0.87809]
[1777905817075,50.16,79549.2,0.0,0.9908,1e-05,0.87548]
[1777905820096,50.16,79555.41,0.0,0.99088,1e-05,0.86887]
[1777905821103,50.16,79559.08,0.0,0.99092,1e-05,0.86486]
[1777905822110,50.17,79557.25,0.0,0.9909,1e-05,0.86716]
[1777905824124,50.17,79558.22,0.0,0.99091,1e-05,0.86644]
[1777905826138,50.17,79559.97,0.0,0.99092,1e-05,0.86483]
[1777905828152,50.18,79556.06,0.0,0.99087,1e-05,0.8697]
[1777905829159,50.18,79551.82,0.0,0.9908,1e-05,0.87477]
[1777905830166,50.18,79548.7,0.0,0.99076,1e-05,0.87855]
[1777905831173,50.18,79546.03,0.0,0.99072,1e-05,0.88182]
[1777905832180,50.19,79547.9,0.0,0.99074,1e-05,0.87983]
[1777905833186,50.19,79549.15,0.0,0.99076,1e-05,0.87855]
[1777905837214,50.19,79552.61,0.0,0.9908,1e-05,0.87525]
[1777905840235,50.2,79551.39,0.0,0.99078,1e-05,0.87719]
[1777905844264,50.21,79547.06,0.0,0.99071,1e-05,0.88292]
[1777905845271,50.21,79549.11,0.0,0.99073,1e-05,0.88072]
[1777905846277,50.21,79552.19,0.0,0.99077,1e-05,0.87732]
[1777905847285,50.21,79557.84,0.0,0.99085,1e-05,0.87099]
[1777905848292,50.21,79559.69,0.0,0.99087,1e-05,0.86904]
[1777905849299,50.22,79566.42,0.0,0.99097,1e-05,0.86155]
[1777905850306,50.22,79554.31,0.0,0.99079,1e-05,0.87561]
[1777905851313,50.22,79545.14,0.0,0.99066,1e-05,0.88644]
[1777905852319,50.22,79544.12,0.0,0.99065,1e-05,0.88781]
[1777905853327,50.22,79550.59,0.0,0.99074,1e-05,0.88045]
[1777905854334,50.24,79558.06,0.0,0.99082,1e-05,0.87337]
[1777905855341,50.26,79561.95,0.0,0.99086,1e-05,0.87056]
[1777905856348,50.26,79563.34,0.0,0.99087,1e-05,0.86915]
[1777905859368,50.27,79560.36,0.0,0.99082,1e-05,0.87333]
[1777905864403,50.36,79560.75,0.0,0.99072,1e-05,0.88164]
[1777905866418,50.36,79565.62,0.0,0.99079,1e-05,0.87636]
[1777905867425,50.38,79568.11,0.0,0.9908,1e-05,0.87527]
[1777905871453,50.39,79562.68,0.0,0.99074,1e-05,0.87948]
[1777905872460,50.39,79560.37,0.0,0.99071,1e-05,0.88232]
[1777905874474,50.39,79556.44,0.0,0.99065,1e-05,0.88721]
[1777905875481,50.39,79555.43,0.0,0.99063,1e-05,0.88854]
[1777905878502,50.4,79553.82,0.0,0.99061,1e-05,0.89087]
[1777905879509,50.4,79555.87,0.0,0.99063,1e-05,0.88864]
[1777905881523,50.4,79554.14,0.0,0.9906,1e-05,0.89096]
[1777905882530,50.41,79552.86,0.0,0.99059,1e-05,0.8926]
[1777905883537,50.41,79534.25,0.0,0.99032,1e-05,0.91468]
[1777905884544,50.41,79522.0,0.0,0.99013,1e-05,0.92947]
[1777905885550,50.41,79513.08,0.0,0.99,1e-05,0.94036]
[1777905886558,50.41,79516.79,0.0,0.99006,1e-05,0.93591]
[1777905887565,50.41,79521.14,0.0,0.99012,1e-05,0.9307]
[1777905888572,50.41,79523.37,0.0,0.99015,1e-05,0.92809]
[1777905889579,50.41,79525.45,0.0,0.99018,1e-05,0.92566]
[1777905890586,50.41,79527.61,0.0,0.99021,1e-05,0.92315]
[1777905891593,50.41,79529.83,0.0,0.99024,1e-05,0.92058]
[1777905895621,50.42,79528.6,0.0,0.99022,1e-05,0.92242]
[1777905897635,50.42,79529.77,0.0,0.99024,1e-05,0.92119]
[1777905900655,50.42,79533.61,0.0,0.99029,1e-05,0.91688]
[1777905901664,50.42,79537.79,0.0,0.99035,1e-05,0.91201]
[1777905902671,50.42,79543.55,0.0,0.99043,1e-05,0.9053]
[1777905903678,50.43,79547.73,0.0,0.99049,1e-05,0.9005]
[1777905905692,50.43,79560.79,0.0,0.99067,1e-05,0.88552]
[1777905906698,50.43,79565.63,0.0,0.99074,1e-05,0.88008]
[1777905909720,50.43,79567.24,0.0,0.99075,1e-05,0.87873]
[1777905911069,50.44,79568.42,0.0,0.99077,1e-05,0.87755]
[1777905912740,50.44,79575.77,0.0,0.99087,1e-05,0.86948]
[1777905913748,50.44,79579.66,0.0,0.99092,1e-05,0.86524]
[1777905914756,50.44,79583.48,0.0,0.99097,1e-05,0.8611]
[1777905915762,50.45,79581.45,0.0,0.99094,1e-05,0.86361]
[1777905917240,50.45,79579.25,0.0,0.9909,1e-05,0.86631]
[1777905917776,50.45,79573.68,0.0,0.99083,1e-05,0.87287]
[1777905918783,50.45,79571.73,0.0,0.9908,1e-05,0.87529]
[1777905921362,50.45,79572.35,0.0,0.9908,1e-05,0.87476]
[1777905922811,50.46,79577.91,0.0,0.99087,1e-05,0.86894]
[1777905923818,50.46,79581.93,0.0,0.99093,1e-05,0.86455]
[1777905924825,50.46,79583.44,0.0,0.99094,1e-05,0.86304]
[1777905925832,50.47,79588.8,0.0,0.99102,1e-05,0.85718]
[1777905927846,50.47,79594.41,0.0,0.99109,1e-05,0.8513]
[1777905929860,50.48,79596.46,0.0,0.99111,1e-05,0.84945]
[1777905931688,50.48,79596.92,0.0,0.99111,1e-05,0.84916]
[1777905932292,50.48,79610.17,0.0,0.99131,1e-05,0.83202]
[1777905932882,50.48,79618.87,0.0,0.99143,1e-05,0.82272]
[1777905934389,50.48,79618.87,0.0,0.99143,1e-05,0.82272]
[1777905934465,50.49,79625.17,0.0,0.9915,1e-05,0.81612]
[1777905935436,50.49,79625.17,0.0,0.9915,1e-05,0.81612]
[1777905935498,50.52,79645.69,0.0,0.99173,1e-05,0.79695]
[1777905935903,50.52,79657.46,0.0,0.99188,1e-05,0.78455]
[1777905936910,50.52,79661.4,0.0,0.99193,1e-05,0.78075]
[1777905938427,50.52,79661.4,0.0,0.99193,1e-05,0.78075]
[1777905938442,50.52,79666.98,0.0,0.99199,1e-05,0.77527]
[1777905939426,50.52,79666.98,0.0,0.99199,1e-05,0.77527]
[1777905939585,50.52,79666.98,0.0,0.99199,1e-05,0.77527]
[1777905939446,50.53,79655.03,0.0,0.99184,1e-05,0.78807]
[1777905939930,50.53,79654.07,0.0,0.99182,1e-05,0.78941]
[1777905942952,50.58,79657.64,0.0,0.99182,1e-05,0.78961]
[1777905945974,50.59,79648.04,0.0,0.99169,1e-05,0.80062]
[1777905946981,50.59,79638.0,0.0,0.99156,1e-05,0.81163]
[1777905947988,50.59,79637.24,0.0,0.99155,1e-05,0.81269]
[1777905948995,50.62,79641.98,0.0,0.99158,1e-05,0.81003]
[1777905950006,50.62,79644.6,0.0,0.99161,1e-05,0.80748]
[1777905951009,50.62,79649.93,0.0,0.99167,1e-05,0.80204]
[1777905952018,50.63,79655.94,0.0,0.99175,1e-05,0.79593]
[1777905953197,50.63,79655.94,0.0,0.99175,1e-05,0.79593]
[1777905953215,50.63,79660.02,0.0,0.9918,1e-05,0.79185]
[1777905955039,50.63,79664.89,0.0,0.99186,1e-05,0.78673]
[1777905956046,50.63,79667.36,0.0,0.99189,1e-05,0.78415]
[1777905957053,50.63,79671.64,0.0,0.99194,1e-05,0.7797]
[1777905958937,50.63,79672.18,0.0,0.99195,1e-05,0.77914]
[1777905959060,50.63,79672.18,0.0,0.99195,1e-05,0.77914]
[1777905960097,50.63,79674.29,0.0,0.99197,1e-05,0.77695]
[1777905964102,50.63,79663.95,0.0,0.99184,1e-05,0.78772]
[1777905965109,50.63,79670.38,0.0,0.99192,1e-05,0.78101]
[1777905966116,50.63,79677.11,0.0,0.99201,1e-05,0.77403]
[1777905969115,50.63,79678.53,0.0,0.99202,1e-05,0.77263]
[1777905969225,50.63,79678.53,0.0,0.99202,1e-05,0.77263]
[1777905969331,50.63,79678.53,0.0,0.99202,1e-05,0.77263]
[1777905969394,50.63,79679.6,0.0,0.99204,1e-05,0.77156]
[1777905971369,50.63,79683.3,0.0,0.99208,1e-05,0.76783]
[1777905974172,50.63,79691.73,0.0,0.99218,1e-05,0.75936]
[1777905975178,50.63,79696.89,0.0,0.99224,1e-05,0.75419]
[1777905979207,50.64,79690.43,0.0,0.99215,1e-05,0.76172]
[1777905980214,50.65,79687.82,0.0,0.99212,1e-05,0.76467]
[1777905981393,50.65,79687.82,0.0,0.99212,1e-05,0.76467]
[1777905981493,50.65,79687.82,0.0,0.99212,1e-05,0.76467]
[1777905981580,50.65,79687.82,0.0,0.99212,1e-05,0.76467]
[1777905981545,50.65,79686.5,0.0,0.9921,1e-05,0.76657]
[1777905984242,50.66,79683.14,0.0,0.99205,1e-05,0.77056]
[1777905985248,50.66,79667.94,0.0,0.99186,1e-05,0.78659]
[1777905986256,50.67,79664.23,0.0,0.99181,1e-05,0.79072]
[1777905989277,50.67,79666.61,0.0,0.99183,1e-05,0.78892]
[1777905991290,50.68,79664.46,0.0,0.99182,1e-05,0.7891]
[1777905992298,50.68,79658.86,0.0,0.99175,1e-05,0.79524]
[1777905993305,50.68,79663.92,0.0,0.99181,1e-05,0.79016]
[1777905994312,50.68,79670.23,0.0,0.99189,1e-05,0.78355]
[1777905995319,50.68,79672.56,0.0,0.99192,1e-05,0.78113]
[1777905995962,50.68,79672.56,0.0,0.99192,1e-05,0.78113]
[1777905996016,50.68,79672.56,0.0,0.99192,1e-05,0.78113]
[1777905996326,50.68,79672.72,0.0,0.99192,1e-05,0.78096]
[1777905997237,50.68,79672.72,0.0,0.99192,1e-05,0.78096]
[1777906001906,50.69,79673.58,0.0,0.99193,1e-05,0.78014]
[1777906001954,50.69,79673.58,0.0,0.99193,1e-05,0.78014]
[1777906002079,50.69,79673.58,0.0,0.99193,1e-05,0.78014]
[1777906002373,50.69,79675.32,0.0,0.99195,1e-05,0.77835]
[1777906004385,50.69,79678.18,0.0,0.99199,1e-05,0.77543]
[1777906005392,50.69,79680.38,0.0,0.99201,1e-05,0.77317]
[1777906009420,50.69,79676.07,0.0,0.99196,1e-05,0.77774]
[1777906010427,50.69,79671.66,0.0,0.9919,1e-05,0.78235]
[1777906011634,50.69,79671.66,0.0,0.9919,1e-05,0.78235]
[1777906011745,50.69,79671.63,0.0,0.9919,1e-05,0.7824]
[1777906011835,50.69,79671.63,0.0,0.9919,1e-05,0.7824]
[1777906012441,50.69,79666.9,0.0,0.99184,1e-05,0.78735]
[1777906014454,50.69,79660.03,0.0,0.99176,1e-05,0.79457]
[1777906016469,50.69,79657.05,0.0,0.99172,1e-05,0.79772]
[1777906017476,50.69,79654.76,0.0,0.99169,1e-05,0.80015]
[1777906018483,50.69,79652.28,0.0,0.99166,1e-05,0.80278]
[1777906020043,50.69,79652.51,0.0,0.99166,1e-05,0.80254]
[1777906020079,50.69,79652.51,0.0,0.99166,1e-05,0.80254]
[1777906020162,50.69,79652.51,0.0,0.99166,1e-05,0.80254]
[1777906020327,50.69,79652.51,0.0,0.99166,1e-05,0.80254]
[1777906020497,50.69,79651.89,0.0,0.99166,1e-05,0.8032]
[1777906022511,50.69,79660.87,0.0,0.99177,1e-05,0.79369]
[1777906023519,50.69,79672.08,0.0,0.99191,1e-05,0.78195]
[1777906024526,50.69,79674.61,0.0,0.99194,1e-05,0.77932]
[1777906024885,50.69,79674.61,0.0,0.99194,1e-05,0.77932]
[1777906024994,50.69,79674.61,0.0,0.99194,1e-05,0.77932]
[1777906025087,50.69,79674.61,0.0,0.99194,1e-05,0.77932]
[1777906025533,50.69,79675.48,0.0,0.99195,1e-05,0.77846]
[1777906028554,50.69,79678.23,0.0,0.99198,1e-05,0.77567]
[1777906029561,50.69,79682.31,0.0,0.99203,1e-05,0.77149]
[1777906030725,50.69,79682.35,0.0,0.99203,1e-05,0.77149]
[1777906030783,50.69,79682.35,0.0,0.99203,1e-05,0.77149]
[1777906030835,50.69,79682.35,0.0,0.99203,1e-05,0.77149]
[1777906031575,50.69,79682.12,0.0,0.99203,1e-05,0.77176]
[1777906033589,50.69,79684.97,0.0,0.99206,1e-05,0.76889]
[1777906037617,50.69,79687.39,0.0,0.99209,1e-05,0.76656]
[1777906041646,50.7,79695.17,0.0,0.99218,1e-05,0.7588]
[1777906042652,50.7,79698.83,0.0,0.99223,1e-05,0.75515]
[1777906043659,50.7,79703.88,0.0,0.99229,1e-05,0.75012]
[1777906044666,50.7,79707.18,0.0,0.99232,1e-05,0.74688]
[1777906045673,50.7,79711.33,0.0,0.99237,1e-05,0.74281]
[1777906049088,50.7,79710.77,0.0,0.99236,1e-05,0.74362]
[1777906049149,50.7,79710.77,0.0,0.99236,1e-05,0.74362]
[1777906049325,50.7,79710.77,0.0,0.99236,1e-05,0.74362]
[1777906049701,50.7,79709.7,0.0,0.99235,1e-05,0.74477]
[1777906051070,50.7,79708.77,0.0,0.99234,1e-05,0.74578]
[1777906051716,50.7,79709.03,0.0,0.99236,1e-05,0.74313]
[1777906053567,50.7,79709.03,0.0,0.99236,1e-05,0.74313]
[1777906053579,50.7,79709.03,0.0,0.99236,1e-05,0.74313]
[1777906053682,50.7,79709.03,0.0,0.99236,1e-05,0.74313]
[1777906053599,50.71,79711.18,0.0,0.99239,1e-05,0.74115]
[1777906053828,50.71,79711.18,0.0,0.99239,1e-05,0.74115]
[1777906053916,50.71,79713.24,0.0,0.99241,1e-05,0.73911]
[1777906057759,50.71,79717.62,0.0,0.99246,1e-05,0.73512]
[1777906060209,50.71,79718.29,0.0,0.99246,1e-05,0.73455]
[1777906060325,50.71,79718.29,0.0,0.99246,1e-05,0.73455]
[1777906060576,50.71,79718.29,0.0,0.99246,1e-05,0.73455]
[1777906060667,50.71,79718.68,0.0,0.99247,1e-05,0.73436]
[1777906060780,50.71,79713.68,0.0,0.99241,1e-05,0.73931]
[1777906062794,50.72,79716.53,0.0,0.99244,1e-05,0.73665]
[1777906065020,50.72,79718.03,0.0,0.99246,1e-05,0.73526]
[1777906065083,50.72,79718.03,0.0,0.99246,1e-05,0.73526]
[1777906065098,50.72,79718.03,0.0,0.99246,1e-05,0.73526]
[1777906065326,50.72,79718.03,0.0,0.99246,1e-05,0.73526]
[1777906065386,50.72,79710.74,0.0,0.99237,1e-05,0.74258]
[1777906065855,50.72,79710.74,0.0,0.99237,1e-05,0.74258]
[1777906067828,50.72,79709.48,0.0,0.99235,1e-05,0.74407]
[1777906069844,50.72,79712.91,0.0,0.99239,1e-05,0.74081]
[1777906071451,50.72,79712.91,0.0,0.99239,1e-05,0.74081]
[1777906071519,50.72,79714.96,0.0,0.99241,1e-05,0.73885]
[1777906072085,50.72,79714.96,0.0,0.99241,1e-05,0.73885]
[1777906073872,50.73,79719.67,0.0,0.99247,1e-05,0.73445]
[1777906075897,50.73,79748.72,0.0,0.99279,1e-05,0.70643]
[1777906076904,50.73,79757.83,0.0,0.99289,1e-05,0.69791]
[1777906077909,50.73,79765.48,0.0,0.99298,1e-05,0.69087]
[1777906080930,50.74,79762.6,0.0,0.99294,1e-05,0.6941]
[1777906082945,50.74,79765.62,0.0,0.99297,1e-05,0.69161]
[1777906084563,50.74,79765.62,0.0,0.99297,1e-05,0.69161]
[1777906084960,50.75,79784.44,0.0,0.99317,1e-05,0.67448]
[1777906085993,50.75,79772.06,0.0,0.99303,1e-05,0.68615]
[1777906086990,50.75,79750.83,0.0,0.9928,1e-05,0.70636]
[1777906088178,50.75,79750.83,0.0,0.9928,1e-05,0.70636]
[1777906088284,50.75,79736.79,0.0,0.99264,1e-05,0.72002]
[1777906089011,50.75,79758.53,0.0,0.99288,1e-05,0.69931]
[1777906090576,50.75,79758.53,0.0,0.99288,1e-05,0.69931]
[1777906090611,50.76,79770.97,0.0,0.99301,1e-05,0.68777]
[1777906090787,50.76,79770.97,0.0,0.99301,1e-05,0.68777]
[1777906090891,50.76,79770.97,0.0,0.99301,1e-05,0.68777]
[1777906091020,50.76,79775.14,0.0,0.99305,1e-05,0.68407]
[1777906091924,50.76,79775.14,0.0,0.99305,1e-05,0.68407]
[1777906092027,50.76,79785.18,0.0,0.99316,1e-05,0.67499]
[1777906093035,50.76,79787.46,0.0,0.99318,1e-05,0.6731]
[1777906094057,50.77,79797.9,0.0,0.99329,1e-05,0.6638]
[1777906095064,50.77,79828.77,0.0,0.99361,1e-05,0.63632]
[1777906096268,50.77,79828.77,0.0,0.99361,1e-05,0.63632]
[1777906096305,50.81,79839.1,0.0,0.99368,1e-05,0.63028]
[1777906096842,50.81,79839.1,0.0,0.99368,1e-05,0.63028]
[1777906097827,50.84,79864.86,0.0,0.99389,1e-05,0.61108]
[1777906098478,50.84,79864.86,0.0,0.99389,1e-05,0.61108]
[1777906098592,50.85,79952.01,0.0,0.99468,1e-05,0.54151]
[1777906099106,50.9,79974.71,0.0,0.99483,1e-05,0.52818]
[1777906100112,50.96,79978.28,0.0,0.99482,1e-05,0.52925]
[1777906100975,50.96,79978.28,0.0,0.99482,1e-05,0.52925]
[1777906101119,50.96,79990.77,0.0,0.99492,1e-05,0.52002]
[1777906102730,51.07,79987.77,0.0,0.99481,1e-05,0.52966]
[1777906103103,51.07,79987.77,0.0,0.99481,1e-05,0.52966]
[1777906103496,51.07,79987.77,0.0,0.99481,1e-05,0.52966]
[1777906103589,51.12,79987.96,0.0,0.99477,1e-05,0.53326]
[1777906104150,51.18,80011.9,0.0,0.99493,1e-05,0.51931]
[1777906105230,51.18,80011.9,0.0,0.99493,1e-05,0.51931]
[1777906105276,51.23,80027.51,0.0,0.99501,1e-05,0.51168]
[1777906106168,51.29,80075.2,0.0,0.99534,1e-05,0.48184]
[1777906107205,51.29,80075.2,0.0,0.99534,1e-05,0.48184]
[1777906107223,51.34,80104.43,0.0,0.99552,1e-05,0.46565]
[1777906108061,51.34,80104.43,0.0,0.99552,1e-05,0.46565]
[1777906108182,51.4,80101.12,0.0,0.99546,1e-05,0.47129]
[1777906109355,51.4,80101.12,0.0,0.99546,1e-05,0.47129]
[1777906109719,51.4,80101.12,0.0,0.99546,1e-05,0.47129]
[1777906109776,51.46,80105.46,0.0,0.99545,1e-05,0.47184]
[1777906110272,51.46,80105.46,0.0,0.99545,1e-05,0.47184]
[1777906110290,51.46,80100.61,0.0,0.99541,1e-05,0.47509]
[1777906111256,51.46,80096.62,0.0,0.9954,1e-05,0.47599]
[1777906112263,51.57,80081.29,0.0,0.99521,1e-05,0.4935]
[1777906112830,51.57,80081.29,0.0,0.99521,1e-05,0.4935]
[1777906113270,51.62,80074.69,0.0,0.99512,1e-05,0.50169]
[1777906114171,51.62,80074.69,0.0,0.99512,1e-05,0.50169]
[1777906114277,51.68,80084.24,0.0,0.99516,1e-05,0.4986]
[1777906115284,51.74,80095.12,0.0,0.9952,1e-05,0.49463]
[1777906116347,51.74,80095.12,0.0,0.9952,1e-05,0.49463]
[1777906116367,51.79,80118.34,0.0,0.99534,1e-05,0.48229]
[1777906117301,51.85,80155.95,0.0,0.99557,1e-05,0.46081]
[1777906118797,51.85,80155.95,0.0,0.99557,1e-05,0.46081]
[1777906118308,51.85,80181.61,0.0,0.99575,1e-05,0.4444]
[1777906119316,51.88,80183.26,0.0,0.99574,1e-05,0.44521]
[1777906120147,51.88,80183.26,0.0,0.99574,1e-05,0.44521]
[1777906120322,51.91,80177.71,0.0,0.99568,1e-05,0.45056]
[1777906121147,51.91,80177.71,0.0,0.99568,1e-05,0.45056]
[1777906121329,51.96,80145.91,0.0,0.99543,1e-05,0.47418]
[1777906122336,51.96,80118.67,0.0,0.99522,1e-05,0.49257]
[1777906123343,52.02,80114.02,0.0,0.99515,1e-05,0.49936]
[1777906124799,52.02,80114.02,0.0,0.99515,1e-05,0.49936]
[1777906124933,52.07,80112.49,0.0,0.9951,1e-05,0.50403]
[1777906126366,52.19,80106.52,0.0,0.99497,1e-05,0.51554]
[1777906127376,52.19,80095.39,0.0,0.99488,1e-05,0.5235]
[1777906128382,52.24,80086.31,0.0,0.99477,1e-05,0.53382]
[1777906129389,52.27,80088.03,0.0,0.99477,1e-05,0.53415]
[1777906130413,52.29,80087.93,0.0,0.99475,1e-05,0.53565]
[1777906131408,52.31,80085.56,0.0,0.99472,1e-05,0.53881]
[1777906132421,52.33,80067.77,0.0,0.99455,1e-05,0.55346]
[1777906133425,52.35,80073.8,0.0,0.99459,1e-05,0.55028]
[1777906134435,52.35,80088.78,0.0,0.99471,1e-05,0.53927]
[1777906135440,52.35,80100.93,0.0,0.99481,1e-05,0.53051]
[1777906136447,52.37,80104.76,0.0,0.99482,1e-05,0.52906]
[1777906137455,52.4,80106.49,0.0,0.99482,1e-05,0.52928]
[1777906138461,52.42,80103.3,0.0,0.99478,1e-05,0.53309]
[1777906140460,52.44,80102.58,0.0,0.99476,1e-05,0.53511]
[1777906140482,52.46,80133.44,0.0,0.99499,1e-05,0.51438]
[1777906141487,52.48,80157.81,0.0,0.99516,1e-05,0.49876]
[1777906142494,52.51,80165.32,0.0,0.9952,1e-05,0.49533]
[1777906143501,52.54,80167.29,0.0,0.99519,1e-05,0.496]
[1777906144498,52.54,80167.29,0.0,0.99519,1e-05,0.496]
[1777906146455,52.61,80164.42,0.0,0.99512,1e-05,0.50211]
[1777906146523,52.64,80170.99,0.0,0.99515,1e-05,0.49961]
[1777906148543,52.7,80166.32,0.0,0.99507,1e-05,0.50678]
[1777906149550,52.73,80159.05,0.0,0.99499,1e-05,0.51383]
[1777906150430,52.73,80159.05,0.0,0.99499,1e-05,0.51383]
[1777906152571,52.82,80146.84,0.0,0.99484,1e-05,0.52789]
[1777906153578,52.85,80136.77,0.0,0.99474,1e-05,0.53691]
[1777906154585,52.9,80132.16,0.0,0.99466,1e-05,0.5441]
[1777906155592,52.96,80119.82,0.0,0.99452,1e-05,0.5571]
[1777906157606,53.03,80117.15,0.0,0.99445,1e-05,0.56341]
[1777906158790,53.04,80113.88,0.0,0.99441,1e-05,0.56666]
[1777906159619,53.04,80119.48,0.0,0.99446,1e-05,0.56243]
[1777906162652,53.1,80117.32,0.0,0.99439,1e-05,0.56864]
[1777906164660,53.12,80123.68,0.0,0.99443,1e-05,0.5646]
[1777906165667,53.12,80118.31,0.0,0.99438,1e-05,0.56904]
[1777906166674,53.13,80114.06,0.0,0.99434,1e-05,0.57266]
[1777906167681,53.13,80108.17,0.0,0.99429,1e-05,0.57754]
[1777906168688,53.14,80105.59,0.0,0.99426,1e-05,0.5799]
[1777906170702,53.15,80106.8,0.0,0.99426,1e-05,0.5797]
[1777906172716,53.16,80105.86,0.0,0.99427,1e-05,0.57908]
[1777906173266,53.16,80105.86,0.0,0.99427,1e-05,0.57908]
[1777906173725,53.16,80049.63,0.0,0.99376,1e-05,0.62412]
[1777906174510,53.16,80049.63,0.0,0.99376,1e-05,0.62412]
[1777906174732,53.16,80041.03,0.0,0.99368,1e-05,0.63121]
[1777906175739,53.17,80030.46,0.0,0.99357,1e-05,0.6403]
[1777906176746,53.17,80039.69,0.0,0.99366,1e-05,0.63288]
[1777906177064,53.17,80039.69,0.0,0.99366,1e-05,0.63288]
[1777906177753,53.17,80042.31,0.0,0.99368,1e-05,0.63097]
[1777906178264,53.17,80042.31,0.0,0.99368,1e-05,0.63097]
[1777906178760,53.18,80044.34,0.0,0.99369,1e-05,0.62956]
[1777906180782,53.19,80040.23,0.0,0.99365,1e-05,0.63351]
[1777906181795,53.19,80023.48,0.0,0.99349,1e-05,0.64782]
[1777906182798,53.19,80005.15,0.0,0.9933,1e-05,0.66376]
[1777906183805,53.2,79997.7,0.0,0.99322,1e-05,0.67068]
[1777906184812,53.2,79993.85,0.0,0.99318,1e-05,0.67404]
[1777906185100,53.2,79993.85,0.0,0.99318,1e-05,0.67404]
[1777906185299,53.2,79993.85,0.0,0.99318,1e-05,0.67404]
[1777906185819,53.2,80000.87,0.0,0.99325,1e-05,0.66813]
[1777906186843,53.2,80006.61,0.0,0.99331,1e-05,0.66336]
[1777906188855,53.21,80010.01,0.0,0.99334,1e-05,0.66085]
[1777906192883,53.22,80006.25,0.0,0.99329,1e-05,0.66497]
[1777906194897,53.23,80009.17,0.0,0.99331,1e-05,0.66288]
[1777906196910,53.23,80020.41,0.0,0.99342,1e-05,0.65368]
[1777906197918,53.24,80022.54,0.0,0.99344,1e-05,0.65208]
[1777906198925,53.24,80021.99,0.0,0.99343,1e-05,0.65278]
[1777906199932,53.24,80023.99,0.0,0.99345,1e-05,0.65131]
[1777906201946,53.25,80040.51,0.0,0.9936,1e-05,0.63789]
[1777906202961,53.25,80058.62,0.0,0.99377,1e-05,0.62317]
[1777906203960,53.26,80073.39,0.0,0.9939,1e-05,0.61145]
[1777906204967,53.26,80078.44,0.0,0.99394,1e-05,0.60769]
[1777906205974,53.26,80082.38,0.0,0.99398,1e-05,0.60485]
[1777906207041,53.26,80082.38,0.0,0.99398,1e-05,0.60485]
[1777906207055,53.27,80096.5,0.0,0.9941,1e-05,0.59399]
[1777906207989,53.27,80106.65,0.0,0.99419,1e-05,0.58638]
[1777906208996,53.28,80105.01,0.0,0.99417,1e-05,0.58799]
[1777906210008,53.28,80114.76,0.0,0.99425,1e-05,0.5808]
[1777906211010,53.29,80115.52,0.0,0.99425,1e-05,0.58091]
[1777906212023,53.29,80120.71,0.0,0.99429,1e-05,0.57693]
[1777906213034,53.3,80140.29,0.0,0.99445,1e-05,0.56247]
[1777906215051,53.31,80135.22,0.0,0.9944,1e-05,0.56702]
[1777906216056,53.37,80137.29,0.0,0.99437,1e-05,0.5697]
[1777906218070,53.38,80141.5,0.0,0.9944,1e-05,0.56728]
[1777906219077,53.39,80144.25,0.0,0.99442,1e-05,0.56559]
[1777906221091,53.45,80136.93,0.0,0.99431,1e-05,0.57531]
[1777906223105,53.46,80140.13,0.0,0.99433,1e-05,0.57361]
[1777906224112,53.47,80154.23,0.0,0.99445,1e-05,0.56337]
[1777906225119,53.47,80165.19,0.0,0.99454,1e-05,0.55523]
[1777906226128,53.58,80166.6,0.0,0.99446,1e-05,0.56187]
[1777906227426,53.58,80166.6,0.0,0.99446,1e-05,0.56187]
[1777906227496,53.64,80156.71,0.0,0.99434,1e-05,0.57317]
[1777906228142,53.64,80146.25,0.0,0.99425,1e-05,0.58112]
[1777906229149,53.65,80146.06,0.0,0.99424,1e-05,0.58199]
[1777906230156,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231204,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231275,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231389,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231501,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231755,53.65,80149.24,0.0,0.99426,1e-05,0.57992]
[1777906231798,53.66,80148.82,0.0,0.99427,1e-05,0.57854]
[1777906234184,53.68,80144.31,0.0,0.99422,1e-05,0.58306]
[1777906235191,53.68,80140.72,0.0,0.99419,1e-05,0.58617]
[1777906236198,53.69,80127.02,0.0,0.99406,1e-05,0.59715]
[1777906237205,53.69,80123.88,0.0,0.99403,1e-05,0.59994]
[1777906238212,53.69,80127.83,0.0,0.99406,1e-05,0.59717]
[1777906239219,53.7,80123.7,0.0,0.99402,1e-05,0.60074]
[1777906240226,53.7,80129.44,0.0,0.99407,1e-05,0.59624]
[1777906241233,53.71,80143.95,0.0,0.99419,1e-05,0.58565]
[1777906242240,53.71,80150.69,0.0,0.99425,1e-05,0.58084]
[1777906244253,53.72,80160.2,0.0,0.99432,1e-05,0.57433]
[1777906245261,53.73,80160.14,0.0,0.99432,1e-05,0.57474]
[1777906246268,53.74,80162.69,0.0,0.99433,1e-05,0.57318]
[1777906248284,53.79,80165.96,0.0,0.99432,1e-05,0.57475]
[1777906249290,53.85,80181.4,0.0,0.99441,1e-05,0.56679]
[1777906250298,53.9,80189.24,0.0,0.99443,1e-05,0.56472]
[1777906251150,53.9,80189.24,0.0,0.99443,1e-05,0.56472]
[1777906251305,53.9,80194.24,0.0,0.99447,1e-05,0.56102]
[1777906252313,54.02,80198.99,0.0,0.99443,1e-05,0.56508]
[1777906253320,54.08,80203.01,0.0,0.99442,1e-05,0.56589]
[1777906255010,54.08,80203.01,0.0,0.99442,1e-05,0.56589]
[1777906255897,54.13,80203.98,0.0,0.99438,1e-05,0.56894]
[1777906255944,54.15,80233.31,0.0,0.99461,1e-05,0.54889]
[1777906256347,54.21,80243.3,0.0,0.99465,1e-05,0.54551]
[1777906257354,54.27,80219.16,0.0,0.99441,1e-05,0.56693]
[1777906258361,54.33,80206.1,0.0,0.99426,1e-05,0.58045]
[1777906259756,54.33,80206.1,0.0,0.99426,1e-05,0.58045]
[1777906259836,54.38,80210.6,0.0,0.99426,1e-05,0.58058]
[1777906260375,54.43,80217.27,0.0,0.99427,1e-05,0.57908]
[1777906261382,54.48,80246.0,0.0,0.99447,1e-05,0.56129]
[1777906262389,54.54,80261.17,0.0,0.99455,1e-05,0.55408]
[1777906263396,54.6,80277.18,0.0,0.99464,1e-05,0.5464]
[1777906264403,54.66,80279.31,0.0,0.99462,1e-05,0.54866]
[1777906265410,54.72,80284.52,0.0,0.99461,1e-05,0.54873]
[1777906266417,54.78,80289.38,0.0,0.99461,1e-05,0.54905]
[1777906267424,54.83,80292.81,0.0,0.9946,1e-05,0.55039]
[1777906268431,54.89,80289.07,0.0,0.99453,1e-05,0.55687]
[1777906269438,54.95,80287.03,0.0,0.99447,1e-05,0.56217]
[1777906271452,55.06,80294.28,0.0,0.99444,1e-05,0.56436]
[1777906272458,55.12,80304.52,0.0,0.99448,1e-05,0.56068]
[1777906273466,55.18,80307.24,0.0,0.99446,1e-05,0.56251]
[1777906276348,55.29,80306.73,0.0,0.99438,1e-05,0.57033]
[1777906276487,55.35,80313.74,0.0,0.99439,1e-05,0.56886]
[1777906277494,55.35,80316.99,0.0,0.99442,1e-05,0.56687]
[1777906279508,55.42,80319.56,0.0,0.99439,1e-05,0.56905]
[1777906280173,55.42,80319.56,0.0,0.99439,1e-05,0.56905]
[1777906280299,55.42,80319.56,0.0,0.99439,1e-05,0.56905]
[1777906282539,55.43,80323.91,0.0,0.99442,1e-05,0.56655]
[1777906283925,55.43,80323.91,0.0,0.99442,1e-05,0.56655]
[1777906283974,55.43,80335.45,0.0,0.99451,1e-05,0.5584]
[1777906284547,55.45,80344.09,0.0,0.99456,1e-05,0.55382]
[1777906285554,55.48,80347.71,0.0,0.99457,1e-05,0.55291]
[1777906286564,55.48,80342.44,0.0,0.99453,1e-05,0.55681]
[1777906287965,55.48,80342.44,0.0,0.99453,1e-05,0.55681]
[1777906287992,55.48,80311.96,0.0,0.99428,1e-05,0.57903]
[1777906288578,55.54,80302.12,0.0,0.99416,1e-05,0.5898]
[1777906289585,55.59,80297.33,0.0,0.99408,1e-05,0.59668]
[1777906290165,55.59,80297.33,0.0,0.99408,1e-05,0.59668]
[1777906290641,55.59,80297.33,0.0,0.99408,1e-05,0.59668]
[1777906290741,55.63,80293.74,0.0,0.99402,1e-05,0.60256]
[1777906291617,55.68,80289.06,0.0,0.99396,1e-05,0.60706]
[1777906294639,55.81,80294.2,0.0,0.99391,1e-05,0.61189]
[1777906299681,55.87,80293.22,0.0,0.99385,1e-05,0.61668]
[1777906302484,55.87,80294.43,0.0,0.99386,1e-05,0.61631]
[1777906302840,55.88,80290.63,0.0,0.99382,1e-05,0.61952]
[1777906303728,55.88,80293.82,0.0,0.99385,1e-05,0.61734]
[1777906304730,55.89,80288.45,0.0,0.9938,1e-05,0.62177]
[1777906305737,55.89,80275.99,0.0,0.99368,1e-05,0.63177]
[1777906306215,55.89,80275.99,0.0,0.99368,1e-05,0.63177]
[1777906306744,55.93,80269.21,0.0,0.99359,1e-05,0.63966]
[1777906307751,55.93,80276.3,0.0,0.99366,1e-05,0.63429]
[1777906308758,55.93,80284.73,0.0,0.99373,1e-05,0.62792]
[1777906309766,55.94,80299.59,0.0,0.99386,1e-05,0.61666]
[1777906310772,55.94,80298.0,0.0,0.99384,1e-05,0.61816]
[1777906313793,55.95,80321.63,0.0,0.99403,1e-05,0.60099]
[1777906314801,55.96,80326.5,0.0,0.99407,1e-05,0.59763]
[1777906315808,55.96,80322.61,0.0,0.99403,1e-05,0.60087]
[1777906316156,55.96,80322.61,0.0,0.99403,1e-05,0.60087]
[1777906316815,55.97,80336.41,0.0,0.99415,1e-05,0.59086]
[1777906317822,55.97,80334.31,0.0,0.99413,1e-05,0.59275]
[1777906318829,55.97,80339.57,0.0,0.99417,1e-05,0.58893]
[1777906320174,55.97,80339.73,0.0,0.99417,1e-05,0.58891]
[1777906321849,55.98,80343.07,0.0,0.99419,1e-05,0.58687]
[1777906323863,56.04,80347.08,0.0,0.99419,1e-05,0.58751]
[1777906324657,56.04,80347.08,0.0,0.99419,1e-05,0.58751]
[1777906324871,56.04,80355.5,0.0,0.99425,1e-05,0.58166]
[1777906325877,56.05,80355.97,0.0,0.99425,1e-05,0.58165]
[1777906326885,56.05,80358.92,0.0,0.99427,1e-05,0.57984]
[1777906327892,56.06,80354.81,0.0,0.99424,1e-05,0.58318]
[1777906328899,56.06,80351.83,0.0,0.99421,1e-05,0.5857]
[1777906329428,56.06,80351.83,0.0,0.99421,1e-05,0.5857]
[1777906329906,56.07,80357.62,0.0,0.99425,1e-05,0.58179]
[1777906331922,56.08,80355.29,0.0,0.99422,1e-05,0.58417]
[1777906334946,56.14,80357.59,0.0,0.9942,1e-05,0.58642]
[1777906336960,56.23,80361.95,0.0,0.99416,1e-05,0.58966]
[1777906337967,56.28,80372.87,0.0,0.99422,1e-05,0.58483]
[1777906338790,56.28,80372.87,0.0,0.99422,1e-05,0.58483]
[1777906338974,56.29,80376.64,0.0,0.99425,1e-05,0.58241]
[1777906340988,56.3,80371.47,0.0,0.9942,1e-05,0.58686]
[1777906341996,56.3,80358.07,0.0,0.99408,1e-05,0.59708]
[1777906343003,56.31,80360.06,0.0,0.99409,1e-05,0.59591]
[1777906344010,56.31,80362.91,0.0,0.99411,1e-05,0.59411]
[1777906345017,56.32,80365.39,0.0,0.99413,1e-05,0.59259]
[1777906346024,56.32,80376.51,0.0,0.99422,1e-05,0.58474]
[1777906347037,56.33,80401.85,0.0,0.99442,1e-05,0.56679]
[1777906347932,56.33,80401.85,0.0,0.99442,1e-05,0.56679]
[1777906348044,56.33,80421.66,0.0,0.99457,1e-05,0.55318]
[1777906348430,56.33,80421.66,0.0,0.99457,1e-05,0.55318]
[1777906349052,56.39,80419.83,0.0,0.99452,1e-05,0.55797]
[1777906350076,56.45,80416.76,0.0,0.99445,1e-05,0.56386]
[1777906350738,56.45,80416.76,0.0,0.99445,1e-05,0.56386]
[1777906351067,56.5,80402.34,0.0,0.99432,1e-05,0.57576]
[1777906351958,56.5,80402.34,0.0,0.99432,1e-05,0.57576]
[1777906352074,56.56,80396.05,0.0,0.99423,1e-05,0.5839]
[1777906353081,56.56,80400.65,0.0,0.99426,1e-05,0.5809]
[1777906354088,56.56,80404.98,0.0,0.9943,1e-05,0.57778]
[1777906354787,56.56,80404.98,0.0,0.9943,1e-05,0.57778]
[1777906355096,56.56,80433.39,0.0,0.99452,1e-05,0.55763]
[1777906356103,56.56,80445.32,0.0,0.99461,1e-05,0.54935]
[1777906357110,56.57,80442.89,0.0,0.99459,1e-05,0.55123]
[1777906358117,56.57,80442.0,0.0,0.99459,1e-05,0.55184]
[1777906358777,56.57,80442.0,0.0,0.99459,1e-05,0.55184]
[1777906359127,56.57,80446.35,0.0,0.99462,1e-05,0.54884]
[1777906360134,56.57,80451.56,0.0,0.99466,1e-05,0.54526]
[1777906362148,56.59,80448.57,0.0,0.99462,1e-05,0.54862]
[1777906363155,56.59,80442.23,0.0,0.99457,1e-05,0.55331]
[1777906364162,56.64,80437.68,0.0,0.9945,1e-05,0.55945]
[1777906365201,56.68,80423.2,0.0,0.99436,1e-05,0.57253]
[1777906366176,56.68,80419.4,0.0,0.99433,1e-05,0.57525]
[1777906367182,56.68,80414.71,0.0,0.99429,1e-05,0.57861]
[1777906368189,56.68,80419.9,0.0,0.99433,1e-05,0.57489]
[1777906369197,56.68,80414.22,0.0,0.99428,1e-05,0.57897]
[1777906370609,56.68,80414.22,0.0,0.99428,1e-05,0.57897]
[1777906370663,56.68,80419.55,0.0,0.99433,1e-05,0.57514]
[1777906371354,56.68,80419.55,0.0,0.99433,1e-05,0.57514]
[1777906371478,56.68,80395.5,0.0,0.99413,1e-05,0.59257]
[1777906372224,56.68,80381.65,0.0,0.99401,1e-05,0.60281]
[1777906373231,56.73,80379.67,0.0,0.99396,1e-05,0.6075]
[1777906374308,56.73,80379.67,0.0,0.99396,1e-05,0.6075]
[1777906374392,56.82,80375.99,0.0,0.99387,1e-05,0.61608]
[1777906375715,56.82,80375.99,0.0,0.99387,1e-05,0.61608]
[1777906375820,56.82,80362.43,0.0,0.99375,1e-05,0.62642]
[1777906376416,56.82,80362.43,0.0,0.99375,1e-05,0.62642]
[1777906376687,56.82,80362.43,0.0,0.99375,1e-05,0.62642]
[1777906376727,56.86,80357.16,0.0,0.99367,1e-05,0.63352]
[1777906377262,56.86,80351.86,0.0,0.99362,1e-05,0.63763]
[1777906378270,56.87,80354.1,0.0,0.99364,1e-05,0.63614]
[1777906379277,56.87,80347.89,0.0,0.99358,1e-05,0.64122]
[1777906380284,56.87,80345.07,0.0,0.99355,1e-05,0.64367]
[1777906382298,56.88,80347.97,0.0,0.99357,1e-05,0.64186]
[1777906383305,56.88,80360.08,0.0,0.99368,1e-05,0.63267]
[1777906384312,56.89,80368.39,0.0,0.99374,1e-05,0.62675]
[1777906385319,56.93,80365.57,0.0,0.99369,1e-05,0.6315]
[1777906386326,56.97,80361.54,0.0,0.99363,1e-05,0.63711]
[1777906387333,56.97,80364.65,0.0,0.99365,1e-05,0.63494]
[1777906388340,56.97,80377.47,0.0,0.99376,1e-05,0.62508]
[1777906389347,57.01,80379.5,0.0,0.99375,1e-05,0.62636]
[1777906390333,57.01,80379.5,0.0,0.99375,1e-05,0.62636]
[1777906390578,57.01,80379.5,0.0,0.99375,1e-05,0.62636]
[1777906391361,57.05,80397.83,0.0,0.99388,1e-05,0.61501]
[1777906392556,57.05,80397.83,0.0,0.99388,1e-05,0.61501]
[1777906392642,57.05,80397.83,0.0,0.99388,1e-05,0.61501]
[1777906392667,57.13,80432.86,0.0,0.99412,1e-05,0.59418]
[1777906393378,57.17,80452.79,0.0,0.99424,1e-05,0.58284]
[1777906394825,57.17,80452.79,0.0,0.99424,1e-05,0.58284]
[1777906394867,57.22,80452.84,0.0,0.99421,1e-05,0.58608]
[1777906395858,57.22,80452.84,0.0,0.99421,1e-05,0.58608]
[1777906395891,57.27,80454.01,0.0,0.99418,1e-05,0.58847]
[1777906397009,57.27,80454.01,0.0,0.99418,1e-05,0.58847]
[1777906397852,57.32,80455.74,0.0,0.99416,1e-05,0.5904]
[1777906398087,57.32,80455.74,0.0,0.99416,1e-05,0.5904]
[1777906399430,57.47,80459.98,0.0,0.99409,1e-05,0.59663]
[1777906400437,57.51,80463.63,0.0,0.99409,1e-05,0.59703]
[1777906401444,57.56,80461.29,0.0,0.99403,1e-05,0.60178]
[1777906402451,57.61,80452.56,0.0,0.99393,1e-05,0.61119]
[1777906403458,57.65,80447.06,0.0,0.99385,1e-05,0.61809]
[1777906404476,57.65,80450.73,0.0,0.99388,1e-05,0.61535]
[1777906405475,57.69,80459.43,0.0,0.99392,1e-05,0.61183]
[1777906406482,57.73,80466.49,0.0,0.99395,1e-05,0.60939]
[1777906408201,57.78,80468.48,0.0,0.99393,1e-05,0.61075]
[1777906409503,57.86,80463.54,0.0,0.99383,1e-05,0.62001]
[1777906410510,57.87,80461.49,0.0,0.99381,1e-05,0.62181]
[1777906411517,57.87,80472.93,0.0,0.99392,1e-05,0.61141]
[1777906412523,57.91,80476.23,0.0,0.99392,1e-05,0.61172]
[1777906414538,58.0,80481.92,0.0,0.99391,1e-05,0.61304]
[1777906415545,58.04,80479.81,0.0,0.99386,1e-05,0.61736]
[1777906416552,58.08,80475.24,0.0,0.99379,1e-05,0.62346]
[1777906419636,58.16,80477.03,0.0,0.99374,1e-05,0.62728]
[1777906419692,58.19,80458.58,0.0,0.99356,1e-05,0.64381]
[1777906420696,58.19,80458.58,0.0,0.99356,1e-05,0.64381]
[1777906420775,58.23,80432.88,0.0,0.9933,1e-05,0.66604]
[1777906421590,58.23,80426.75,0.0,0.99324,1e-05,0.67107]
[1777906423461,58.23,80432.91,0.0,0.9933,1e-05,0.66638]
[1777906423604,58.23,80440.43,0.0,0.99336,1e-05,0.66066]
[1777906424666,58.23,80440.43,0.0,0.99336,1e-05,0.66066]
[1777906424686,58.24,80453.58,0.0,0.99348,1e-05,0.65063]
[1777906425618,58.27,80460.3,0.0,0.99351,1e-05,0.64758]
[1777906426627,58.3,80463.8,0.0,0.99352,1e-05,0.64706]
[1777906428218,58.33,80459.4,0.0,0.99346,1e-05,0.65265]
[1777906428641,58.36,80449.9,0.0,0.99335,1e-05,0.66212]
[1777906429648,58.39,80438.54,0.0,0.99322,1e-05,0.67299]
[1777906430654,58.42,80435.94,0.0,0.99318,1e-05,0.67677]
[1777906431662,58.42,80438.8,0.0,0.9932,1e-05,0.67466]
[1777906432668,58.44,80434.6,0.0,0.99315,1e-05,0.67969]
[1777906433676,58.44,80430.93,0.0,0.99311,1e-05,0.68279]
[1777906434683,58.45,80417.94,0.0,0.99299,1e-05,0.69342]
[1777906435690,58.45,80412.52,0.0,0.99294,1e-05,0.69797]
[1777906436696,58.45,80403.5,0.0,0.99285,1e-05,0.70549]
[1777906437706,58.45,80402.78,0.0,0.99284,1e-05,0.70619]
[1777906438713,58.45,80400.1,0.0,0.99281,1e-05,0.70841]
[1777906440728,58.45,80402.07,0.0,0.99283,1e-05,0.70678]
[1777906441735,58.45,80409.62,0.0,0.99291,1e-05,0.70058]
[1777906442742,58.45,80415.63,0.0,0.99296,1e-05,0.69567]
[1777906443749,58.45,80406.11,0.0,0.99287,1e-05,0.70345]
[1777906445021,58.45,80401.7,0.0,0.99283,1e-05,0.70708]
[1777906446770,58.45,80397.07,0.0,0.99279,1e-05,0.71091]
[1777906449256,58.45,80402.16,0.0,0.99283,1e-05,0.70681]
[1777906449791,58.45,80410.89,0.0,0.99292,1e-05,0.69964]
[1777906450799,58.45,80417.52,0.0,0.99298,1e-05,0.69424]
[1777906451806,58.45,80434.4,0.0,0.99314,1e-05,0.68064]
[1777906452813,58.45,80443.98,0.0,0.99322,1e-05,0.67302]
[1777906453820,58.45,80437.06,0.0,0.99316,1e-05,0.67851]
[1777906454826,58.45,80432.7,0.0,0.99312,1e-05,0.682]
[1777906455834,58.45,80435.61,0.0,0.99315,1e-05,0.67967]
[1777906457083,58.45,80433.08,0.0,0.99312,1e-05,0.68169]
[1777906457848,58.45,80437.33,0.0,0.99316,1e-05,0.6783]
[1777906458855,58.45,80442.08,0.0,0.99321,1e-05,0.67452]
[1777906461877,58.48,80437.34,0.0,0.99314,1e-05,0.68]
[1777906462885,58.48,80441.94,0.0,0.99319,1e-05,0.67633]
[1777906463892,58.48,80460.65,0.0,0.99336,1e-05,0.66161]
[1777906464899,58.48,80462.5,0.0,0.99337,1e-05,0.66017]
[1777906465906,58.48,80466.57,0.0,0.99341,1e-05,0.65701]
[1777906467171,58.48,80461.17,0.0,0.99336,1e-05,0.6612]
[1777906467920,58.48,80459.15,0.0,0.99334,1e-05,0.66278]
[1777906468927,58.48,80464.22,0.0,0.99339,1e-05,0.65883]
[1777906469934,58.48,80458.68,0.0,0.99334,1e-05,0.66315]
[1777906470941,58.48,80452.39,0.0,0.99328,1e-05,0.66827]
[1777906471948,58.48,80449.01,0.0,0.99327,1e-05,0.66881]
[1777906472955,58.49,80451.38,0.0,0.99329,1e-05,0.66713]
[1777906473962,58.49,80453.47,0.0,0.99331,1e-05,0.66549]
[1777906474969,58.49,80458.27,0.0,0.99335,1e-05,0.66174]
[1777906475976,58.49,80444.6,0.0,0.99323,1e-05,0.67247]
[1777906476982,58.49,80449.4,0.0,0.99327,1e-05,0.66886]
[1777906478801,58.49,80450.47,0.0,0.99328,1e-05,0.66802]
[1777906478997,58.49,80457.14,0.0,0.99334,1e-05,0.66279]
[1777906481017,58.49,80445.14,0.0,0.99323,1e-05,0.67241]
[1777906482068,58.49,80445.14,0.0,0.99323,1e-05,0.67241]
[1777906482128,58.49,80448.62,0.0,0.99326,1e-05,0.66984]
[1777906485046,58.49,80452.21,0.0,0.99329,1e-05,0.66701]
[1777906487060,58.5,80460.1,0.0,0.99336,1e-05,0.66121]
[1777906491088,58.5,80452.65,0.0,0.99329,1e-05,0.66723]
[1777906492095,58.5,80448.14,0.0,0.99324,1e-05,0.67096]
[1777906493101,58.5,80451.06,0.0,0.99327,1e-05,0.66866]
[1777906495116,58.5,80447.57,0.0,0.99324,1e-05,0.67141]
[1777906496123,58.5,80454.37,0.0,0.9933,1e-05,0.66606]
[1777906497129,58.5,80458.67,0.0,0.99334,1e-05,0.6627]
[1777906500151,58.5,80455.84,0.0,0.99331,1e-05,0.66491]
[1777906500616,58.5,80455.84,0.0,0.99331,1e-05,0.66491]
[1777906500858,58.5,80455.84,0.0,0.99331,1e-05,0.66491]
[1777906501167,58.5,80478.3,0.0,0.99351,1e-05,0.64752]
[1777906502098,58.5,80478.3,0.0,0.99351,1e-05,0.64752]
[1777906502169,58.5,80496.84,0.0,0.99367,1e-05,0.63346]
[1777906502656,58.5,80496.84,0.0,0.99367,1e-05,0.63346]
[1777906503176,58.5,80501.4,0.0,0.99371,1e-05,0.63004]
[1777906504190,58.5,80527.12,0.0,0.99393,1e-05,0.61104]
[1777906505198,58.5,80539.21,0.0,0.99403,1e-05,0.60228]
[1777906505891,58.5,80539.21,0.0,0.99403,1e-05,0.60228]
[1777906506211,58.5,80535.83,0.0,0.994,1e-05,0.60472]
[1777906506721,58.5,80535.83,0.0,0.994,1e-05,0.60472]
[1777906507066,58.5,80535.83,0.0,0.994,1e-05,0.60472]
[1777906507213,58.5,80525.54,0.0,0.99392,1e-05,0.61219]
[1777906508220,58.5,80521.19,0.0,0.99388,1e-05,0.61538]
[1777906509227,58.5,80512.53,0.0,0.99381,1e-05,0.62176]
[1777906511241,58.5,80504.56,0.0,0.99374,1e-05,0.62768]
[1777906512234,58.5,80504.56,0.0,0.99374,1e-05,0.62768]
[1777906512248,58.5,80496.17,0.0,0.99367,1e-05,0.63396]
[1777906513258,58.5,80495.29,0.0,0.99366,1e-05,0.63462]
[1777906514263,58.5,80501.17,0.0,0.99371,1e-05,0.63021]
[1777906515270,58.5,80497.61,0.0,0.99368,1e-05,0.63288]
[1777906516283,58.5,80493.59,0.0,0.99365,1e-05,0.6359]
[1777906517287,58.5,80474.11,0.0,0.99348,1e-05,0.65074]
[1777906518295,58.5,80454.55,0.0,0.9933,1e-05,0.66592]
[1777906519301,58.5,80450.97,0.0,0.99327,1e-05,0.66873]
[1777906520308,58.5,80447.93,0.0,0.99324,1e-05,0.67113]
[1777906522321,58.51,80436.91,0.0,0.99314,1e-05,0.68023]
[1777906523329,58.51,80435.9,0.0,0.99313,1e-05,0.68119]
[1777906524337,58.51,80426.98,0.0,0.99304,1e-05,0.68851]
[1777906525345,58.52,80414.53,0.0,0.99292,1e-05,0.69875]
[1777906526352,58.52,80422.88,0.0,0.993,1e-05,0.69211]
[1777906527361,58.52,80432.04,0.0,0.99308,1e-05,0.68485]
[1777906529374,58.52,80427.06,0.0,0.99303,1e-05,0.68914]
[1777906530380,58.53,80422.08,0.0,0.99299,1e-05,0.69332]
[1777906531387,58.53,80421.45,0.0,0.993,1e-05,0.69162]
[1777906533353,58.53,80431.14,0.0,0.99309,1e-05,0.68408]
[1777906534408,58.53,80441.74,0.0,0.99318,1e-05,0.67577]
[1777906535415,58.54,80444.07,0.0,0.9932,1e-05,0.67407]
[1777906536422,58.54,80443.96,0.0,0.9932,1e-05,0.67433]
[1777906537436,58.54,80462.97,0.0,0.99337,1e-05,0.65958]
[1777906538443,58.54,80470.24,0.0,0.99343,1e-05,0.65411]
[1777906539450,58.54,80476.79,0.0,0.99349,1e-05,0.64907]
[1777906540781,58.57,80479.87,0.0,0.9935,1e-05,0.64874]
[1777906541773,58.57,80479.87,0.0,0.9935,1e-05,0.64874]
[1777906541778,58.57,80475.85,0.0,0.99346,1e-05,0.65183]
[1777906542473,58.57,80451.44,0.0,0.99324,1e-05,0.67084]
[1777906543481,58.57,80438.49,0.0,0.99312,1e-05,0.68111]
[1777906544487,58.57,80430.99,0.0,0.99305,1e-05,0.68712]
[1777906545497,58.58,80430.25,0.0,0.99305,1e-05,0.68787]
[1777906547049,58.58,80430.25,0.0,0.99305,1e-05,0.68787]
[1777906548518,58.58,80415.92,0.0,0.99291,1e-05,0.69993]
[1777906550536,58.59,80413.49,0.0,0.99288,1e-05,0.70219]
[1777906551540,58.59,80406.4,0.0,0.99281,1e-05,0.70814]
[1777906552547,58.59,80413.47,0.0,0.99288,1e-05,0.70245]
[1777906553554,58.59,80417.14,0.0,0.99291,1e-05,0.69967]
[1777906555301,58.59,80417.14,0.0,0.99291,1e-05,0.69967]
[1777906555332,58.59,80417.14,0.0,0.99291,1e-05,0.69967]
[1777906555377,58.59,80417.14,0.0,0.99291,1e-05,0.69967]
[1777906555585,58.59,80415.89,0.0,0.9929,1e-05,0.70082]
[1777906555611,58.6,80416.5,0.0,0.9929,1e-05,0.70044]
[1777906558249,58.6,80415.6,0.0,0.99289,1e-05,0.7013]
[1777906558269,58.6,80415.6,0.0,0.99289,1e-05,0.7013]
[1777906558326,58.6,80415.6,0.0,0.99289,1e-05,0.7013]
[1777906561611,58.6,80423.51,0.0,0.99296,1e-05,0.69533]
[1777906562909,58.6,80423.51,0.0,0.99296,1e-05,0.69533]
[1777906563034,58.61,80430.91,0.0,0.99303,1e-05,0.68946]
[1777906563624,58.61,80433.73,0.0,0.99305,1e-05,0.68733]
[1777906564631,58.61,80438.09,0.0,0.99309,1e-05,0.68397]
[1777906567804,58.61,80437.88,0.0,0.99309,1e-05,0.68444]
[1777906567809,58.62,80434.0,0.0,0.99305,1e-05,0.68786]
[1777906568659,58.62,80432.08,0.0,0.99303,1e-05,0.68955]
[1777906569665,58.62,80421.57,0.0,0.99293,1e-05,0.69821]
[1777906570673,58.62,80411.26,0.0,0.99283,1e-05,0.70678]
[1777906571679,58.63,80406.77,0.0,0.99278,1e-05,0.71059]
[1777906574125,58.63,80404.87,0.0,0.99276,1e-05,0.71227]
[1777906574241,58.63,80404.87,0.0,0.99276,1e-05,0.71227]
[1777906574331,58.63,80404.87,0.0,0.99276,1e-05,0.71227]
[1777906574349,58.63,80405.67,0.0,0.99277,1e-05,0.71171]
[1777906574701,58.63,80391.46,0.0,0.99263,1e-05,0.72355]
[1777906575708,58.63,80392.27,0.0,0.99264,1e-05,0.72305]
[1777906576718,58.63,80395.52,0.0,0.99267,1e-05,0.72041]
[1777906577722,58.63,80399.51,0.0,0.99271,1e-05,0.71716]
[1777906578729,58.63,80392.78,0.0,0.99264,1e-05,0.72288]
[1777906579736,58.64,80387.9,0.0,0.99259,1e-05,0.72706]
[1777906581176,58.64,80387.9,0.0,0.99259,1e-05,0.72706]
[1777906581252,58.64,80379.08,0.0,0.9925,1e-05,0.73459]
[1777906581750,58.64,80382.44,0.0,0.99254,1e-05,0.73174]
[1777906583764,58.64,80376.08,0.0,0.99247,1e-05,0.73715]
[1777906584770,58.64,80373.82,0.0,0.99245,1e-05,0.73907]
[1777906585691,58.64,80373.82,0.0,0.99245,1e-05,0.73907]
[1777906585778,58.64,80365.55,0.0,0.99237,1e-05,0.74617]
[1777906587154,58.64,80365.55,0.0,0.99237,1e-05,0.74617]
[1777906587199,58.64,80349.66,0.0,0.9922,1e-05,0.75995]
[1777906587792,58.64,80341.08,0.0,0.99211,1e-05,0.76748]
[1777906588799,58.64,80332.97,0.0,0.99203,1e-05,0.77466]
[1777906590394,58.64,80341.35,0.0,0.99212,1e-05,0.76725]
[1777906591199,58.64,80341.35,0.0,0.99212,1e-05,0.76725]
[1777906591280,58.64,80341.87,0.0,0.99215,1e-05,0.76426]
[1777906591698,58.64,80341.87,0.0,0.99215,1e-05,0.76426]
[1777906591827,58.64,80322.39,0.0,0.99194,1e-05,0.78154]
[1777906592833,58.64,80320.82,0.0,0.99193,1e-05,0.78294]
[1777906593840,58.64,80315.08,0.0,0.99187,1e-05,0.7881]
[1777906594846,58.64,80323.08,0.0,0.99195,1e-05,0.78092]
[1777906595854,58.64,80320.92,0.0,0.99193,1e-05,0.78285]
[1777906596728,58.64,80320.92,0.0,0.99193,1e-05,0.78285]
[1777906596861,58.64,80307.67,0.0,0.99179,1e-05,0.79481]
[1777906597868,58.64,80307.89,0.0,0.99179,1e-05,0.79461]
[1777906599069,58.64,80307.89,0.0,0.99179,1e-05,0.79461]
[1777906599082,58.64,80298.66,0.0,0.99169,1e-05,0.80303]
[1777906599883,58.64,80253.07,0.0,0.99118,1e-05,0.84569]
[1777906600892,58.64,80247.7,0.0,0.99112,1e-05,0.85084]
[1777906601941,58.64,80247.7,0.0,0.99112,1e-05,0.85084]
[1777906602039,58.64,80245.75,0.0,0.99109,1e-05,0.85271]
[1777906603103,58.64,80245.75,0.0,0.99109,1e-05,0.85271]
[1777906603136,58.64,80253.66,0.0,0.99118,1e-05,0.84513]
[1777906603916,58.64,80262.08,0.0,0.99128,1e-05,0.83711]
[1777906605929,58.64,80265.05,0.0,0.99131,1e-05,0.8343]
[1777906606937,58.64,80260.5,0.0,0.99126,1e-05,0.83861]
[1777906607944,58.64,80263.15,0.0,0.99129,1e-05,0.8361]
[1777906608952,58.64,80260.42,0.0,0.99126,1e-05,0.83869]
[1777906610536,58.64,80261.63,0.0,0.99128,1e-05,0.83754]
[1777906610980,58.64,80242.22,0.0,0.99105,1e-05,0.85612]
[1777906611980,58.64,80237.84,0.0,0.991,1e-05,0.86036]
[1777906614325,58.64,80238.29,0.0,0.99101,1e-05,0.85992]
[1777906615003,58.64,80230.6,0.0,0.99092,1e-05,0.8674]
[1777906616035,58.64,80229.22,0.0,0.9909,1e-05,0.86875]
[1777906617033,58.64,80231.98,0.0,0.99093,1e-05,0.86606]
[1777906620054,58.64,80228.42,0.0,0.99089,1e-05,0.86953]
[1777906624175,58.64,80226.66,0.0,0.99087,1e-05,0.87126]
[1777906624277,58.64,80215.14,0.0,0.99073,1e-05,0.88261]
[1777906625092,58.64,80206.85,0.0,0.99063,1e-05,0.89085]
[1777906626099,58.64,80197.4,0.0,0.99052,1e-05,0.90032]
[1777906627106,58.64,80185.1,0.0,0.99036,1e-05,0.91278]
[1777906628113,58.64,80187.16,0.0,0.99039,1e-05,0.91068]
[1777906628561,58.64,80187.16,0.0,0.99039,1e-05,0.91068]
[1777906631135,58.64,80191.39,0.0,0.99044,1e-05,0.90639]
[1777906632143,58.64,80194.04,0.0,0.99047,1e-05,0.90371]
[1777906633474,58.64,80194.04,0.0,0.99047,1e-05,0.90371]
[1777906634165,58.64,80187.4,0.0,0.99039,1e-05,0.91044]
[1777906636179,58.64,80192.61,0.0,0.99046,1e-05,0.90516]
[1777906637119,58.64,80192.61,0.0,0.99046,1e-05,0.90516]
[1777906638193,58.64,80182.64,0.0,0.99033,1e-05,0.91529]
[1777906639200,58.64,80184.54,0.0,0.99036,1e-05,0.91335]
[1777906642221,58.64,80187.26,0.0,0.99039,1e-05,0.91058]
[1777906644235,58.64,80183.97,0.0,0.99035,1e-05,0.91393]
[1777906645242,58.64,80180.31,0.0,0.9903,1e-05,0.91767]
[1777906650277,58.64,80179.83,0.0,0.9903,1e-05,0.91816]
[1777906651284,58.64,80179.45,0.0,0.99032,1e-05,0.91568]
[1777906652424,58.64,80179.45,0.0,0.99032,1e-05,0.91568]
[1777906652477,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906652539,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906652578,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906652673,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906653180,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906653308,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906653329,58.64,80178.82,0.0,0.99032,1e-05,0.91632]
[1777906653371,58.64,80178.69,0.0,0.99031,1e-05,0.91645]
[1777906655090,58.64,80176.97,0.0,0.99029,1e-05,0.91821]
[1777906655331,58.64,80176.97,0.0,0.99029,1e-05,0.91821]
[1777906655455,58.64,80176.97,0.0,0.99029,1e-05,0.91821]
[1777906655429,58.64,80181.89,0.0,0.99035,1e-05,0.91319]
[1777906656319,58.64,80184.45,0.0,0.99039,1e-05,0.91058]
[1777906658333,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906658778,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906658818,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906658830,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906658936,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906659075,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906659187,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906659334,58.64,80195.38,0.0,0.99052,1e-05,0.89952]
[1777906659340,58.64,80198.33,0.0,0.99056,1e-05,0.89656]
[1777906660347,58.64,80203.21,0.0,0.99062,1e-05,0.89167]
[1777906661081,58.64,80203.21,0.0,0.99062,1e-05,0.89167]
[1777906661328,58.64,80203.21,0.0,0.99062,1e-05,0.89167]
[1777906661445,58.64,80203.21,0.0,0.99062,1e-05,0.89167]
[1777906661354,58.64,80207.74,0.0,0.99067,1e-05,0.88715]
[1777906663371,58.64,80218.78,0.0,0.9908,1e-05,0.87622]
[1777906663886,58.64,80218.78,0.0,0.9908,1e-05,0.87622]
[1777906664359,58.64,80218.78,0.0,0.9908,1e-05,0.87622]
[1777906664378,58.64,80240.31,0.0,0.99106,1e-05,0.85522]
[1777906665385,58.64,80249.15,0.0,0.99116,1e-05,0.84672]
[1777906666392,58.64,80256.92,0.0,0.99125,1e-05,0.83931]
[1777906667612,58.64,80255.07,0.0,0.99123,1e-05,0.84107]
[1777906668247,58.64,80255.07,0.0,0.99123,1e-05,0.84107]
[1777906668330,58.64,80255.07,0.0,0.99123,1e-05,0.84107]
[1777906668406,58.64,80257.21,0.0,0.99125,1e-05,0.83904]
[1777906672439,58.64,80240.58,0.0,0.99106,1e-05,0.85496]
[1777906673445,58.64,80228.41,0.0,0.99092,1e-05,0.86678]
[1777906674452,58.64,80228.17,0.0,0.99091,1e-05,0.86701]
[1777906675460,58.64,80217.89,0.0,0.99079,1e-05,0.8771]
[1777906676467,58.64,80213.87,0.0,0.99074,1e-05,0.88107]
[1777906677481,58.64,80218.05,0.0,0.99079,1e-05,0.87694]
[1777906680495,58.64,80220.22,0.0,0.99082,1e-05,0.8748]
[1777906681188,58.64,80220.22,0.0,0.99082,1e-05,0.8748]
[1777906681260,58.64,80220.22,0.0,0.99082,1e-05,0.8748]
[1777906681329,58.64,80220.22,0.0,0.99082,1e-05,0.8748]
[1777906681403,58.64,80220.22,0.0,0.99082,1e-05,0.8748]
[1777906681502,58.64,80224.59,0.0,0.99087,1e-05,0.87051]
[1777906683357,58.64,80223.55,0.0,0.99086,1e-05,0.87153]
[1777906683476,58.64,80223.55,0.0,0.99086,1e-05,0.87153]
[1777906683633,58.64,80224.46,0.0,0.99087,1e-05,0.87064]
[1777906683839,58.64,80224.46,0.0,0.99087,1e-05,0.87064]
[1777906683989,58.64,80224.46,0.0,0.99087,1e-05,0.87064]
[1777906684523,58.64,80225.59,0.0,0.99088,1e-05,0.86953]
[1777906685530,58.64,80230.8,0.0,0.99095,1e-05,0.86445]
[1777906686538,58.64,80240.8,0.0,0.99106,1e-05,0.85475]
[1777906687545,58.64,80248.72,0.0,0.99115,1e-05,0.84714]
[1777906687592,58.64,80248.72,0.0,0.99115,1e-05,0.84714]
[1777906687839,58.64,80248.72,0.0,0.99115,1e-05,0.84714]
[1777906688152,58.64,80248.72,0.0,0.99115,1e-05,0.84714]
[1777906688552,58.64,80247.81,0.0,0.99114,1e-05,0.84801]
[1777906689558,58.64,80251.9,0.0,0.99119,1e-05,0.84409]
[1777906691505,58.64,80251.9,0.0,0.99119,1e-05,0.84409]
[1777906691550,58.64,80251.9,0.0,0.99119,1e-05,0.84409]
[1777906691544,58.64,80255.13,0.0,0.99123,1e-05,0.84101]
[1777906691583,58.64,80255.13,0.0,0.99123,1e-05,0.84101]
[1777906691682,58.64,80255.13,0.0,0.99123,1e-05,0.84101]
[1777906691776,58.64,80254.57,0.0,0.99122,1e-05,0.84155]
[1777906693562,58.64,80254.67,0.0,0.99122,1e-05,0.84145]
[1777906693590,58.64,80254.67,0.0,0.99122,1e-05,0.84145]
[1777906693690,58.64,80254.67,0.0,0.99122,1e-05,0.84145]
[1777906693792,58.64,80254.67,0.0,0.99122,1e-05,0.84145]
[1777906693843,58.64,80254.67,0.0,0.99122,1e-05,0.84145]
[1777906695582,58.64,80253.21,0.0,0.99121,1e-05,0.84284]
[1777906695842,58.64,80253.21,0.0,0.99121,1e-05,0.84284]
[1777906695879,58.64,80253.21,0.0,0.99121,1e-05,0.84284]
[1777906695901,58.64,80253.21,0.0,0.99121,1e-05,0.84284]
[1777906695927,58.64,80253.72,0.0,0.99121,1e-05,0.84236]
[1777906697615,58.64,80256.09,0.0,0.99124,1e-05,0.8401]
[1777906699584,58.64,80256.24,0.0,0.99124,1e-05,0.83996]
[1777906699839,58.64,80256.24,0.0,0.99124,1e-05,0.83996]
[1777906699922,58.64,80256.24,0.0,0.99124,1e-05,0.83996]
[1777906699930,58.64,80256.39,0.0,0.99124,1e-05,0.83982]
[1777906701337,58.64,80256.39,0.0,0.99124,1e-05,0.83982]
[1777906701362,58.64,80256.39,0.0,0.99124,1e-05,0.83982]
[1777906701582,58.64,80255.7,0.0,0.99124,1e-05,0.84047]
[1777906704296,58.64,80253.83,0.0,0.99121,1e-05,0.84225]
[1777906704391,58.64,80272.54,0.0,0.99143,1e-05,0.82457]
[1777906704667,58.64,80281.39,0.0,0.99152,1e-05,0.81632]
[1777906705674,58.64,80286.71,0.0,0.99158,1e-05,0.81139]
[1777906706681,58.64,80284.17,0.0,0.99156,1e-05,0.81374]
[1777906707688,58.64,80282.21,0.0,0.99153,1e-05,0.81556]
[1777906708674,58.64,80282.21,0.0,0.99153,1e-05,0.81556]
[1777906711060,58.64,80283.47,0.0,0.99155,1e-05,0.81439]
[1777906711092,58.64,80283.47,0.0,0.99155,1e-05,0.81439]
[1777906711170,58.64,80283.47,0.0,0.99155,1e-05,0.81439]
[1777906711555,58.64,80283.47,0.0,0.99155,1e-05,0.81439]
[1777906711578,58.64,80282.93,0.0,0.99157,1e-05,0.81224]
[1777906711601,58.64,80282.93,0.0,0.99157,1e-05,0.81224]
[1777906711762,58.64,80282.93,0.0,0.99157,1e-05,0.81224]
[1777906711845,58.64,80282.93,0.0,0.99157,1e-05,0.81224]
[1777906712723,58.64,80287.86,0.0,0.99162,1e-05,0.80769]
[1777906713729,58.64,80290.84,0.0,0.99166,1e-05,0.80495]
[1777906715645,58.64,80290.2,0.0,0.99165,1e-05,0.80554]
[1777906715708,58.64,80290.2,0.0,0.99165,1e-05,0.80554]
[1777906715829,58.64,80290.2,0.0,0.99165,1e-05,0.80554]
[1777906715954,58.64,80290.2,0.0,0.99165,1e-05,0.80554]
[1777906716039,58.64,80290.69,0.0,0.99165,1e-05,0.80509]
[1777906718892,58.64,80291.48,0.0,0.99166,1e-05,0.80436]
[1777906718914,58.64,80291.48,0.0,0.99166,1e-05,0.80436]
[1777906719012,58.64,80291.48,0.0,0.99166,1e-05,0.80436]
[1777906719078,58.64,80291.48,0.0,0.99166,1e-05,0.80436]
[1777906719580,58.64,80291.48,0.0,0.99166,1e-05,0.80436]
[1777906719841,58.64,80291.53,0.0,0.99166,1e-05,0.80432]
[1777906720015,58.64,80291.53,0.0,0.99166,1e-05,0.80432]
[1777906720092,58.64,80290.16,0.0,0.99165,1e-05,0.80557]
[1777906723586,58.64,80291.07,0.0,0.99166,1e-05,0.80474]
[1777906722793,58.64,80288.39,0.0,0.99163,1e-05,0.8072]
[1777906723835,58.64,80288.39,0.0,0.99163,1e-05,0.8072]
[1777906723946,58.64,80288.39,0.0,0.99163,1e-05,0.8072]
[1777906724033,58.64,80288.55,0.0,0.99163,1e-05,0.80706]
[1777906724710,58.64,80288.55,0.0,0.99163,1e-05,0.80706]
[1777906724764,58.64,80288.55,0.0,0.99163,1e-05,0.80706]
[1777906724829,58.64,80288.55,0.0,0.99163,1e-05,0.80706]
[1777906726245,58.64,80288.68,0.0,0.99163,1e-05,0.80694]
[1777906726327,58.64,80288.68,0.0,0.99163,1e-05,0.80694]
[1777906726448,58.64,80288.68,0.0,0.99163,1e-05,0.80694]
[1777906726465,58.64,80286.57,0.0,0.99161,1e-05,0.80888]
[1777906729586,58.64,80286.44,0.0,0.99161,1e-05,0.809]
[1777906729624,58.64,80286.69,0.0,0.99161,1e-05,0.80877]
[1777906729842,58.64,80285.4,0.0,0.9916,1e-05,0.80996]
[1777906733580,58.64,80285.34,0.0,0.9916,1e-05,0.81001]
[1777906733600,58.64,80272.37,0.0,0.99145,1e-05,0.82206]
[1777906733681,58.64,80272.37,0.0,0.99145,1e-05,0.82206]
[1777906733874,58.64,80261.97,0.0,0.99133,1e-05,0.83183]
[1777906735396,58.64,80261.97,0.0,0.99133,1e-05,0.83183]
[1777906735580,58.64,80261.97,0.0,0.99133,1e-05,0.83183]
[1777906735602,58.64,80259.75,0.0,0.99131,1e-05,0.83393]
[1777906735886,58.64,80269.29,0.0,0.99142,1e-05,0.82495]
[1777906737162,58.64,80269.29,0.0,0.99142,1e-05,0.82495]
[1777906737326,58.64,80269.29,0.0,0.99142,1e-05,0.82495]
[1777906737404,58.64,80268.53,0.0,0.99141,1e-05,0.82566]
[1777906737977,58.64,80268.53,0.0,0.99141,1e-05,0.82566]
[1777906738077,58.64,80268.53,0.0,0.99141,1e-05,0.82566]
[1777906738130,58.64,80270.57,0.0,0.99143,1e-05,0.82375]
[1777906738907,58.64,80267.15,0.0,0.99139,1e-05,0.82695]
[1777906739914,58.64,80262.79,0.0,0.99134,1e-05,0.83106]
[1777906741818,58.64,80263.84,0.0,0.99135,1e-05,0.83007]
[1777906741839,58.64,80263.84,0.0,0.99135,1e-05,0.83007]
[1777906741928,58.64,80267.82,0.0,0.9914,1e-05,0.82633]
[1777906742935,58.64,80282.92,0.0,0.99157,1e-05,0.81225]
[1777906743942,58.64,80286.12,0.0,0.9916,1e-05,0.80929]
[1777906744949,58.64,80291.16,0.0,0.99166,1e-05,0.80466]
[1777906745956,58.64,80295.63,0.0,0.99171,1e-05,0.80056]
[1777906746814,58.64,80295.63,0.0,0.99171,1e-05,0.80056]
[1777906746828,58.64,80295.63,0.0,0.99171,1e-05,0.80056]
[1777906746958,58.64,80295.63,0.0,0.99171,1e-05,0.80056]
[1777906747042,58.64,80294.68,0.0,0.9917,1e-05,0.80143]
[1777906748463,58.64,80294.68,0.0,0.9917,1e-05,0.80143]
[1777906748574,58.64,80294.68,0.0,0.9917,1e-05,0.80143]
[1777906748541,58.64,80293.23,0.0,0.99168,1e-05,0.80276]
[1777906748834,58.64,80293.23,0.0,0.99168,1e-05,0.80276]
[1777906750001,58.64,80296.62,0.0,0.99172,1e-05,0.79966]
[1777906751494,58.64,80296.62,0.0,0.99172,1e-05,0.79966]
[1777906751522,58.64,80300.19,0.0,0.99176,1e-05,0.7964]
[1777906752017,58.64,80296.98,0.0,0.99172,1e-05,0.79933]
[1777906753162,58.64,80296.98,0.0,0.99172,1e-05,0.79933]
[1777906753229,58.64,80296.98,0.0,0.99172,1e-05,0.79933]
[1777906753341,58.64,80296.98,0.0,0.99172,1e-05,0.79933]
[1777906753469,58.64,80296.98,0.0,0.99172,1e-05,0.79933]
[1777906754031,58.64,80294.55,0.0,0.9917,1e-05,0.80155]
[1777906755489,58.64,80294.55,0.0,0.9917,1e-05,0.80155]
[1777906755608,58.64,80294.55,0.0,0.9917,1e-05,0.80155]
[1777906755503,58.64,80292.47,0.0,0.99167,1e-05,0.80345]
[1777906756045,58.64,80290.89,0.0,0.99166,1e-05,0.8049]
[1777906757585,58.64,80290.89,0.0,0.99166,1e-05,0.8049]
[1777906757833,58.64,80290.86,0.0,0.99166,1e-05,0.80493]
[1777906757909,58.64,80290.86,0.0,0.99166,1e-05,0.80493]
[1777906758059,58.64,80292.58,0.0,0.99167,1e-05,0.80335]
[1777906759066,58.64,80288.19,0.0,0.99163,1e-05,0.80739]
[1777906760073,58.64,80283.82,0.0,0.99158,1e-05,0.81142]
[1777906761219,58.64,80283.82,0.0,0.99158,1e-05,0.81142]
[1777906761416,58.64,80283.82,0.0,0.99158,1e-05,0.81142]
[1777906761478,58.64,80262.47,0.0,0.99134,1e-05,0.83136]
[1777906762098,58.64,80232.85,0.0,0.991,1e-05,0.8597]
[1777906763104,58.64,80224.87,0.0,0.9909,1e-05,0.86747]
[1777906764111,58.64,80230.33,0.0,0.99097,1e-05,0.86215]
[1777906765476,58.64,80230.33,0.0,0.99097,1e-05,0.86215]
[1777906765521,58.64,80230.33,0.0,0.99097,1e-05,0.86215]
[1777906765527,58.64,80245.35,0.0,0.99114,1e-05,0.84764]
[1777906766030,58.64,80245.35,0.0,0.99114,1e-05,0.84764]
[1777906766126,58.64,80228.03,0.0,0.99094,1e-05,0.86438]
[1777906767133,58.64,80228.41,0.0,0.99095,1e-05,0.86401]
[1777906769147,58.64,80223.62,0.0,0.99089,1e-05,0.86869]
[1777906770346,58.64,80223.62,0.0,0.99089,1e-05,0.86869]
[1777906771181,58.64,80260.85,0.0,0.99135,1e-05,0.8302]
[1777906772188,58.64,80271.78,0.0,0.99147,1e-05,0.81995]
[1777906773195,58.64,80276.62,0.0,0.99153,1e-05,0.81544]
[1777906774227,58.64,80276.62,0.0,0.99153,1e-05,0.81544]
[1777906774400,58.64,80276.62,0.0,0.99153,1e-05,0.81544]
[1777906774483,58.64,80284.23,0.0,0.99161,1e-05,0.8084]
[1777906775208,58.64,80287.34,0.0,0.99164,1e-05,0.80554]
[1777906776344,58.64,80287.34,0.0,0.99164,1e-05,0.80554]
[1777906776579,58.64,80287.34,0.0,0.99164,1e-05,0.80554]
[1777906776352,58.64,80291.94,0.0,0.99169,1e-05,0.80132]
[1777906776700,58.64,80291.94,0.0,0.99169,1e-05,0.80132]
[1777906777222,58.64,80291.78,0.0,0.99169,1e-05,0.80146]
[1777906777936,58.64,80291.78,0.0,0.99169,1e-05,0.80146]
[1777906777968,58.64,80291.78,0.0,0.99169,1e-05,0.80146]
[1777906778090,58.64,80291.78,0.0,0.99169,1e-05,0.80146]
[1777906778233,58.64,80285.77,0.0,0.99163,1e-05,0.80698]
[1777906779237,58.64,80283.31,0.0,0.9916,1e-05,0.80925]
[1777906780175,58.64,80283.31,0.0,0.9916,1e-05,0.80925]
[1777906780295,58.64,80283.31,0.0,0.9916,1e-05,0.80925]
[1777906780350,58.64,80283.31,0.0,0.9916,1e-05,0.80925]
[1777906780429,58.64,80283.31,0.0,0.9916,1e-05,0.80925]
[1777906780434,58.64,80281.79,0.0,0.99158,1e-05,0.81065]
[1777906781251,58.64,80276.12,0.0,0.99152,1e-05,0.81591]
[1777906782258,58.64,80270.94,0.0,0.99146,1e-05,0.82073]
[1777906783266,58.64,80264.37,0.0,0.99139,1e-05,0.82689]
[1777906784641,58.64,80264.37,0.0,0.99139,1e-05,0.82689]
[1777906784273,58.64,80250.37,0.0,0.99123,1e-05,0.84013]
[1777906785279,58.64,80241.27,0.0,0.99112,1e-05,0.84883]
[1777906786287,58.64,80233.43,0.0,0.99103,1e-05,0.85639]
[1777906787294,58.64,80230.9,0.0,0.991,1e-05,0.85884]
[1777906788302,58.64,80233.21,0.0,0.99103,1e-05,0.8566]
[1777906788678,58.64,80233.21,0.0,0.99103,1e-05,0.8566]
[1777906788804,58.64,80233.21,0.0,0.99103,1e-05,0.8566]
[1777906789311,58.64,80234.38,0.0,0.99104,1e-05,0.85547]
[1777906790318,58.64,80229.86,0.0,0.99099,1e-05,0.85985]
[1777906790843,58.64,80229.86,0.0,0.99099,1e-05,0.85985]
[1777906791086,58.64,80229.86,0.0,0.99099,1e-05,0.85985]
[1777906791197,58.64,80229.86,0.0,0.99099,1e-05,0.85985]
[1777906791324,58.64,80224.42,0.0,0.99093,1e-05,0.86514]
[1777906794848,58.64,80225.22,0.0,0.99094,1e-05,0.86436]
[1777906795079,58.64,80225.22,0.0,0.99094,1e-05,0.86436]
[1777906795385,58.64,80225.22,0.0,0.99094,1e-05,0.86436]
[1777906795432,58.64,80225.22,0.0,0.99094,1e-05,0.86436]
[1777906795578,58.64,80225.22,0.0,0.99094,1e-05,0.86436]
[1777906796362,58.64,80223.79,0.0,0.99092,1e-05,0.86576]
[1777906798374,58.64,80221.85,0.0,0.9909,1e-05,0.86765]
[1777906799381,58.64,80214.14,0.0,0.9908,1e-05,0.87522]
[1777906800407,58.64,80217.6,0.0,0.99085,1e-05,0.87182]
[1777906801416,58.64,80223.9,0.0,0.99092,1e-05,0.86565]
[1777906802423,58.64,80225.58,0.0,0.99094,1e-05,0.86401]
[1777906803430,58.64,80229.42,0.0,0.99099,1e-05,0.86027]
[1777906804441,58.64,80233.68,0.0,0.99104,1e-05,0.85615]
[1777906805451,58.64,80240.71,0.0,0.99112,1e-05,0.84937]
[1777906806465,58.64,80245.12,0.0,0.99117,1e-05,0.84514]
[1777906807465,58.64,80246.64,0.0,0.99119,1e-05,0.84369]
[1777906809479,58.64,80253.34,0.0,0.99126,1e-05,0.83731]
[1777906810486,58.64,80267.94,0.0,0.99143,1e-05,0.82354]
[1777906811493,58.64,80270.5,0.0,0.99146,1e-05,0.82114]
[1777906812504,58.64,80261.14,0.0,0.99135,1e-05,0.82993]
[1777906813508,58.64,80237.52,0.0,0.99108,1e-05,0.85244]
[1777906814515,58.64,80228.63,0.0,0.99098,1e-05,0.86104]
[1777906815522,58.64,80229.17,0.0,0.99098,1e-05,0.86052]
[1777906816529,58.64,80244.56,0.0,0.99116,1e-05,0.84568]
[1777906817560,58.64,80244.94,0.0,0.99117,1e-05,0.84531]
[1777906817905,58.64,80244.94,0.0,0.99117,1e-05,0.84531]
[1777906818547,58.64,80212.75,0.0,0.99079,1e-05,0.87659]
[1777906819704,58.64,80197.53,0.0,0.9906,1e-05,0.8917]
[1777906820563,58.64,80199.68,0.0,0.99063,1e-05,0.88956]
[1777906821672,58.64,80199.68,0.0,0.99063,1e-05,0.88956]
[1777906822579,58.64,80204.77,0.0,0.99069,1e-05,0.88449]
[1777906823585,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906823839,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906824064,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906824082,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906824130,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906824593,58.64,80210.02,0.0,0.99076,1e-05,0.87928]
[1777906825600,58.64,80216.62,0.0,0.99083,1e-05,0.87278]
[1777906826607,58.64,80210.82,0.0,0.99076,1e-05,0.87849]
[1777906827614,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906827845,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906828083,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906828163,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906828324,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906828581,58.64,80203.9,0.0,0.99068,1e-05,0.88535]
[1777906828752,58.64,80201.83,0.0,0.99066,1e-05,0.88741]
[1777906831642,58.64,80200.94,0.0,0.99067,1e-05,0.88548]
[1777906831827,58.64,80200.94,0.0,0.99067,1e-05,0.88548]
[1777906832092,58.64,80200.94,0.0,0.99067,1e-05,0.88548]
[1777906832230,58.64,80200.94,0.0,0.99067,1e-05,0.88548]
[1777906834663,58.64,80211.64,0.0,0.9908,1e-05,0.87489]
[1777906835677,58.64,80212.34,0.0,0.99081,1e-05,0.8742]
[1777906837688,58.64,80220.35,0.0,0.99091,1e-05,0.86635]
[1777906838695,58.64,80228.37,0.0,0.991,1e-05,0.85854]
[1777906839633,58.64,80228.37,0.0,0.991,1e-05,0.85854]
[1777906839724,58.64,80228.37,0.0,0.991,1e-05,0.85854]
[1777906839738,58.64,80232.82,0.0,0.99105,1e-05,0.85423]
[1777906840710,58.64,80227.24,0.0,0.99099,1e-05,0.85964]
[1777906841841,58.64,80228.84,0.0,0.99101,1e-05,0.85808]
[1777906842086,58.64,80228.84,0.0,0.99101,1e-05,0.85808]
[1777906842241,58.64,80228.84,0.0,0.99101,1e-05,0.85808]
[1777906842724,58.64,80235.88,0.0,0.99109,1e-05,0.85128]
[1777906844738,58.64,80233.62,0.0,0.99106,1e-05,0.85346]
[1777906845750,58.64,80249.06,0.0,0.99124,1e-05,0.83867]
[1777906846041,58.64,80249.06,0.0,0.99124,1e-05,0.83867]
[1777906846114,58.64,80249.06,0.0,0.99124,1e-05,0.83867]
[1777906846464,58.64,80249.06,0.0,0.99124,1e-05,0.83867]
[1777906846480,58.64,80249.06,0.0,0.99124,1e-05,0.83867]
[1777906846759,58.64,80257.97,0.0,0.99134,1e-05,0.83023]
[1777906847763,58.64,80260.23,0.0,0.99137,1e-05,0.8281]
[1777906848770,58.64,80253.68,0.0,0.99129,1e-05,0.83428]
[1777906849777,58.64,80248.3,0.0,0.99123,1e-05,0.83939]
[1777906850784,58.64,80241.38,0.0,0.99115,1e-05,0.846]
[1777906851791,58.64,80236.82,0.0,0.9911,1e-05,0.85038]
[1777906852798,58.64,80239.78,0.0,0.99113,1e-05,0.84753]
[1777906854813,58.64,80249.98,0.0,0.99125,1e-05,0.83779]
[1777906855936,58.64,80249.98,0.0,0.99125,1e-05,0.83779]
[1777906856049,58.64,80249.98,0.0,0.99125,1e-05,0.83779]
[1777906856077,58.64,80249.98,0.0,0.99125,1e-05,0.83779]
[1777906856216,58.64,80249.98,0.0,0.99125,1e-05,0.83779]
[1777906857836,58.64,80257.33,0.0,0.99134,1e-05,0.83083]
[1777906859830,58.64,80259.13,0.0,0.99136,1e-05,0.82913]
[1777906860077,58.64,80259.13,0.0,0.99136,1e-05,0.82913]
[1777906860350,58.64,80259.13,0.0,0.99136,1e-05,0.82913]
[1777906860451,58.64,80273.2,0.0,0.99151,1e-05,0.81597]
[1777906860857,58.64,80277.97,0.0,0.99157,1e-05,0.81154]
[1777906862879,58.64,80281.5,0.0,0.99161,1e-05,0.80828]
[1777906863892,58.64,80288.34,0.0,0.99168,1e-05,0.80199]
[1777906865906,58.64,80290.53,0.0,0.9917,1e-05,0.79998]
[1777906867501,58.64,80290.53,0.0,0.9917,1e-05,0.79998]
[1777906867743,58.64,80290.53,0.0,0.9917,1e-05,0.79998]
[1777906867563,58.64,80282.15,0.0,0.99161,1e-05,0.80768]
[1777906869334,58.64,80280.08,0.0,0.99159,1e-05,0.80959]
[1777906869578,58.64,80280.08,0.0,0.99159,1e-05,0.80959]
[1777906869648,58.64,80280.08,0.0,0.99159,1e-05,0.80959]
[1777906869745,58.64,80277.26,0.0,0.99156,1e-05,0.8122]
[1777906869949,58.64,80271.96,0.0,0.9915,1e-05,0.81712]
[1777906870956,58.64,80254.49,0.0,0.9913,1e-05,0.83352]
[1777906872120,58.64,80259.18,0.0,0.99136,1e-05,0.82909]
[1777906872970,58.64,80259.39,0.0,0.99136,1e-05,0.82889]
[1777906874625,58.64,80266.2,0.0,0.99144,1e-05,0.8225]
[1777906874900,58.64,80266.2,0.0,0.99144,1e-05,0.8225]
[1777906874939,58.64,80266.2,0.0,0.99144,1e-05,0.8225]
[1777906876381,58.64,80267.22,0.0,0.99145,1e-05,0.82154]
[1777906876432,58.64,80261.31,0.0,0.99138,1e-05,0.82708]
[1777906877011,58.64,80270.39,0.0,0.99148,1e-05,0.81858]
[1777906878018,58.64,80286.71,0.0,0.99166,1e-05,0.80348]
[1777906879025,58.64,80288.98,0.0,0.99169,1e-05,0.8014]
[1777906880088,58.64,80288.98,0.0,0.99169,1e-05,0.8014]
[1777906880180,58.64,80288.98,0.0,0.99169,1e-05,0.8014]
[1777906880251,58.64,80287.23,0.0,0.99167,1e-05,0.80301]
[1777906882091,58.64,80286.84,0.0,0.99166,1e-05,0.80337]
[1777906882334,58.64,80286.84,0.0,0.99166,1e-05,0.80337]
[1777906882423,58.64,80286.84,0.0,0.99166,1e-05,0.80337]
[1777906882501,58.64,80289.74,0.0,0.9917,1e-05,0.80071]
[1777906884064,58.64,80294.55,0.0,0.99175,1e-05,0.79632]
[1777906885198,58.64,80294.55,0.0,0.99175,1e-05,0.79632]
[1777906885311,58.64,80291.84,0.0,0.99172,1e-05,0.79879]
[1777906885975,58.64,80291.84,0.0,0.99172,1e-05,0.79879]
[1777906886066,58.64,80291.84,0.0,0.99172,1e-05,0.79879]
[1777906886078,58.64,80288.11,0.0,0.99168,1e-05,0.8022]
[1777906887085,58.64,80291.13,0.0,0.99171,1e-05,0.79944]
[1777906888883,58.64,80293.17,0.0,0.99173,1e-05,0.79757]
[1777906888989,58.64,80293.17,0.0,0.99173,1e-05,0.79757]
[1777906889101,58.64,80293.17,0.0,0.99173,1e-05,0.79757]
[1777906889482,58.64,80293.17,0.0,0.99173,1e-05,0.79757]
[1777906889552,58.64,80293.17,0.0,0.99173,1e-05,0.79757]
[1777906890176,58.64,80292.06,0.0,0.99172,1e-05,0.79859]
[1777906890222,58.64,80292.06,0.0,0.99172,1e-05,0.79859]
[1777906890330,58.64,80292.06,0.0,0.99172,1e-05,0.79859]
[1777906890430,58.64,80291.37,0.0,0.99171,1e-05,0.79922]
[1777906891113,58.64,80291.59,0.0,0.99174,1e-05,0.7964]
[1777906893085,58.64,80292.42,0.0,0.99175,1e-05,0.79564]
[1777906893328,58.64,80292.42,0.0,0.99175,1e-05,0.79564]
[1777906893364,58.64,80292.42,0.0,0.99175,1e-05,0.79564]
[1777906893464,58.64,80297.09,0.0,0.9918,1e-05,0.7914]
[1777906894134,58.64,80300.19,0.0,0.99184,1e-05,0.78859]
[1777906895141,58.64,80309.48,0.0,0.99194,1e-05,0.78023]
[1777906896148,58.64,80324.32,0.0,0.99209,1e-05,0.76703]
[1777906897078,58.64,80324.32,0.0,0.99209,1e-05,0.76703]
[1777906897326,58.64,80324.32,0.0,0.99209,1e-05,0.76703]
[1777906897421,58.64,80324.32,0.0,0.99209,1e-05,0.76703]
[1777906897493,58.64,80330.33,0.0,0.99215,1e-05,0.76173]
[1777906898162,58.64,80332.84,0.0,0.99218,1e-05,0.75953]
[1777906903396,58.64,80334.1,0.0,0.99219,1e-05,0.75843]
[1777906903448,58.64,80334.1,0.0,0.99219,1e-05,0.75843]
[1777906903578,58.64,80334.1,0.0,0.99219,1e-05,0.75843]
[1777906904665,58.64,80334.12,0.0,0.99219,1e-05,0.75841]
[1777906904716,58.64,80334.12,0.0,0.99219,1e-05,0.75841]
[1777906904812,58.64,80334.93,0.0,0.9922,1e-05,0.7577]
[1777906904829,58.64,80334.93,0.0,0.9922,1e-05,0.7577]
[1777906907225,58.64,80330.56,0.0,0.99216,1e-05,0.76153]
[1777906908864,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906908904,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909082,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909129,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909242,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909328,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909390,58.64,80329.77,0.0,0.99215,1e-05,0.76222]
[1777906909408,58.64,80334.65,0.0,0.9922,1e-05,0.75795]
[1777906910614,58.64,80334.65,0.0,0.9922,1e-05,0.75795]
[1777906910705,58.64,80334.65,0.0,0.9922,1e-05,0.75795]
[1777906910776,58.64,80334.53,0.0,0.9922,1e-05,0.75805]
[1777906910830,58.64,80334.53,0.0,0.9922,1e-05,0.75805]
[1777906913086,58.64,80334.91,0.0,0.9922,1e-05,0.75772]
[1777906913330,58.64,80334.91,0.0,0.9922,1e-05,0.75772]
[1777906913483,58.64,80334.91,0.0,0.9922,1e-05,0.75772]
[1777906913487,58.64,80342.06,0.0,0.99228,1e-05,0.75149]
[1777906914276,58.64,80347.03,0.0,0.99233,1e-05,0.74718]
[1777906915326,58.64,80347.03,0.0,0.99233,1e-05,0.74718]
[1777906915449,58.64,80341.43,0.0,0.99227,1e-05,0.75204]
[1777906916289,58.64,80322.21,0.0,0.99207,1e-05,0.76889]
[1777906917296,58.64,80321.88,0.0,0.99207,1e-05,0.76918]
[1777906918645,58.64,80321.88,0.0,0.99207,1e-05,0.76918]
[1777906919332,58.64,80323.42,0.0,0.99208,1e-05,0.76782]
[1777906920684,58.64,80325.01,0.0,0.9921,1e-05,0.76642]
[1777906920700,58.64,80331.95,0.0,0.99217,1e-05,0.76031]
[1777906921324,58.64,80319.06,0.0,0.99204,1e-05,0.77169]
[1777906922331,58.64,80322.15,0.0,0.99207,1e-05,0.76895]
[1777906923338,58.64,80324.43,0.0,0.99209,1e-05,0.76693]
[1777906924543,58.64,80324.43,0.0,0.99209,1e-05,0.76693]
[1777906925026,58.64,80323.92,0.0,0.99209,1e-05,0.76738]
[1777906925389,58.64,80323.92,0.0,0.99209,1e-05,0.76738]
[1777906925497,58.64,80323.92,0.0,0.99209,1e-05,0.76738]
[1777906925579,58.64,80323.92,0.0,0.99209,1e-05,0.76738]
[1777906925598,58.64,80327.36,0.0,0.99212,1e-05,0.76435]
[1777906926361,58.64,80320.81,0.0,0.99206,1e-05,0.77013]
[1777906927368,58.64,80317.29,0.0,0.99202,1e-05,0.77326]
[1777906929382,58.64,80327.39,0.0,0.99212,1e-05,0.76432]
[1777906930389,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931155,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931184,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931329,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931581,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931686,58.64,80331.79,0.0,0.99217,1e-05,0.76045]
[1777906931775,58.64,80340.01,0.0,0.99225,1e-05,0.75327]
[1777906933412,58.64,80333.04,0.0,0.99218,1e-05,0.75936]
[1777906936240,58.64,80332.76,0.0,0.99218,1e-05,0.7596]
[1777906936297,58.64,80332.76,0.0,0.99218,1e-05,0.7596]
[1777906936432,58.64,80332.08,0.0,0.99217,1e-05,0.7602]
[1777906937341,58.64,80332.08,0.0,0.99217,1e-05,0.7602]
[1777906938793,58.64,80330.45,0.0,0.99216,1e-05,0.76163]
[1777906938827,58.64,80326.76,0.0,0.99212,1e-05,0.76487]
[1777906939468,58.64,80345.1,0.0,0.99231,1e-05,0.74885]
[1777906940475,58.64,80352.96,0.0,0.99239,1e-05,0.74207]
[1777906941482,58.64,80357.13,0.0,0.99243,1e-05,0.7385]
[1777906942471,58.64,80357.13,0.0,0.99243,1e-05,0.7385]
[1777906942493,58.64,80365.23,0.0,0.99251,1e-05,0.73159]
[1777906943501,58.64,80362.45,0.0,0.99248,1e-05,0.73395]
[1777906945525,58.64,80365.25,0.0,0.99251,1e-05,0.73157]
[1777906946523,58.64,80360.52,0.0,0.99246,1e-05,0.7356]
[1777906947747,58.64,80360.52,0.0,0.99246,1e-05,0.7356]
[1777906949637,58.64,80358.93,0.0,0.99245,1e-05,0.73696]
[1777906949739,58.64,80358.93,0.0,0.99245,1e-05,0.73696]
[1777906949831,58.64,80358.93,0.0,0.99245,1e-05,0.73696]
[1777906949838,58.64,80360.38,0.0,0.99246,1e-05,0.73572]
[1777906950550,58.64,80356.94,0.0,0.99243,1e-05,0.73866]
[1777906951558,58.64,80353.98,0.0,0.99242,1e-05,0.73871]
[1777906955181,58.64,80352.88,0.0,0.99241,1e-05,0.73965]
[1777906955296,58.64,80352.88,0.0,0.99241,1e-05,0.73965]
[1777906955327,58.64,80352.88,0.0,0.99241,1e-05,0.73965]
[1777906955586,58.64,80353.65,0.0,0.99242,1e-05,0.73899]
[1777906956593,58.64,80360.08,0.0,0.99248,1e-05,0.7335]
[1777906958354,58.64,80360.59,0.0,0.99249,1e-05,0.73307]
[1777906958465,58.64,80360.59,0.0,0.99249,1e-05,0.73307]
[1777906958579,58.64,80360.59,0.0,0.99249,1e-05,0.73307]
[1777906958607,58.64,80350.44,0.0,0.99239,1e-05,0.74175]
[1777906959613,58.64,80352.04,0.0,0.9924,1e-05,0.74037]
[1777906961628,58.64,80354.73,0.0,0.99243,1e-05,0.73807]
[1777906966110,58.64,80354.72,0.0,0.99243,1e-05,0.73808]
[1777906966124,58.64,80354.72,0.0,0.99243,1e-05,0.73808]
[1777906966325,58.64,80354.72,0.0,0.99243,1e-05,0.73808]
[1777906966662,58.64,80355.08,0.0,0.99243,1e-05,0.73777]
[1777906967670,58.64,80351.78,0.0,0.9924,1e-05,0.7406]
[1777906971698,58.64,80336.88,0.0,0.99225,1e-05,0.75348]
[1777906972705,58.64,80322.28,0.0,0.9921,1e-05,0.76628]
[1777906973712,58.64,80321.56,0.0,0.99209,1e-05,0.76692]
[1777906977741,58.64,80317.92,0.0,0.99205,1e-05,0.77014]
[1777906979760,58.64,80330.37,0.0,0.99218,1e-05,0.75916]
[1777906980524,58.64,80330.37,0.0,0.99218,1e-05,0.75916]
[1777906980766,58.64,80346.34,0.0,0.99234,1e-05,0.74528]
[1777906981776,58.64,80353.22,0.0,0.99241,1e-05,0.73936]
[1777906982359,58.64,80353.22,0.0,0.99241,1e-05,0.73936]
[1777906982792,58.64,80366.99,0.0,0.99255,1e-05,0.72764]
[1777906983799,58.64,80355.14,0.0,0.99243,1e-05,0.73772]
[1777906984450,58.64,80355.14,0.0,0.99243,1e-05,0.73772]
[1777906984806,58.64,80340.79,0.0,0.99229,1e-05,0.75008]
[1777906985822,58.64,80337.83,0.0,0.99226,1e-05,0.75265]
[1777906986832,58.64,80337.83,0.0,0.99226,1e-05,0.75265]
[1777906986828,58.64,80335.08,0.0,0.99223,1e-05,0.75505]
[1777906987082,58.64,80335.08,0.0,0.99223,1e-05,0.75505]
[1777906987834,58.64,80334.19,0.0,0.99222,1e-05,0.75582]
[1777906992871,58.64,80332.76,0.0,0.99221,1e-05,0.75707]
[1777906993877,58.64,80328.9,0.0,0.99217,1e-05,0.76045]
[1777906996578,58.64,80327.04,0.0,0.99215,1e-05,0.76209]
[1777906996834,58.64,80327.04,0.0,0.99215,1e-05,0.76209]
[1777906997129,58.64,80327.29,0.0,0.99215,1e-05,0.76187]
[1777906997146,58.64,80327.29,0.0,0.99215,1e-05,0.76187]
[1777906997330,58.64,80327.29,0.0,0.99215,1e-05,0.76187]
[1777906997913,58.64,80328.52,0.0,0.99216,1e-05,0.76079]
[1777906998920,58.64,80331.74,0.0,0.99219,1e-05,0.75797]
[1777907000936,58.64,80325.6,0.0,0.99213,1e-05,0.76335]
[1777907001942,58.64,80321.09,0.0,0.99208,1e-05,0.76733]
[1777907004964,58.64,80304.91,0.0,0.99191,1e-05,0.78175]
[1777907006203,58.64,80304.91,0.0,0.99191,1e-05,0.78175]
[1777907006224,58.64,80273.69,0.0,0.99157,1e-05,0.8102]
[1777907006978,58.64,80269.43,0.0,0.99153,1e-05,0.81415]
[1777907007985,58.64,80267.16,0.0,0.9915,1e-05,0.81626]
[1777907008992,58.64,80262.42,0.0,0.99145,1e-05,0.82069]
[1777907010354,58.64,80262.42,0.0,0.99145,1e-05,0.82069]
[1777907011005,58.64,80262.38,0.0,0.99147,1e-05,0.81805]
[1777907012928,58.64,80258.26,0.0,0.99143,1e-05,0.8219]
[1777907015034,58.64,80255.88,0.0,0.9914,1e-05,0.82414]
[1777907016041,58.64,80268.23,0.0,0.99154,1e-05,0.81261]
[1777907017048,58.64,80271.16,0.0,0.99157,1e-05,0.8099]
[1777907019061,58.64,80268.7,0.0,0.99154,1e-05,0.81217]
[1777907020069,58.64,80275.18,0.0,0.99162,1e-05,0.80618]
[1777907021076,58.64,80278.68,0.0,0.99165,1e-05,0.80296]
[1777907022083,58.64,80283.42,0.0,0.99171,1e-05,0.79862]
[1777907023090,58.64,80286.82,0.0,0.99174,1e-05,0.79551]
[1777907024097,58.64,80284.4,0.0,0.99172,1e-05,0.79772]
[1777907025104,58.64,80278.23,0.0,0.99165,1e-05,0.80338]
[1777907026892,58.64,80278.23,0.0,0.99165,1e-05,0.80338]
[1777907026931,58.64,80279.31,0.0,0.99166,1e-05,0.80238]
[1777907026978,58.64,80279.31,0.0,0.99166,1e-05,0.80238]
[1777907027078,58.64,80279.31,0.0,0.99166,1e-05,0.80238]
[1777907027117,58.64,80279.12,0.0,0.99166,1e-05,0.80256]
[1777907028125,58.64,80275.11,0.0,0.99161,1e-05,0.80625]
[1777907029132,58.64,80268.18,0.0,0.99154,1e-05,0.81266]
[1777907030139,58.64,80255.35,0.0,0.99139,1e-05,0.82463]
[1777907031146,58.64,80254.7,0.0,0.99139,1e-05,0.82524]
[1777907032153,58.64,80251.84,0.0,0.99135,1e-05,0.82794]
[1777907033160,58.64,80249.33,0.0,0.99133,1e-05,0.8303]
[1777907034167,58.64,80240.29,0.0,0.99122,1e-05,0.83888]
[1777907035174,58.64,80238.13,0.0,0.9912,1e-05,0.84094]
[1777907036181,58.64,80233.04,0.0,0.99114,1e-05,0.84581]
[1777907037770,58.64,80233.04,0.0,0.99114,1e-05,0.84581]
[1777907037829,58.64,80233.04,0.0,0.99114,1e-05,0.84581]
[1777907037886,58.64,80233.04,0.0,0.99114,1e-05,0.84581]
[1777907037896,58.64,80234.03,0.0,0.99115,1e-05,0.84486]
[1777907038079,58.64,80234.03,0.0,0.99115,1e-05,0.84486]
[1777907040117,58.64,80231.41,0.0,0.99112,1e-05,0.84737]
[1777907040223,58.64,80252.87,0.0,0.99137,1e-05,0.82697]
[1777907041230,58.64,80276.09,0.0,0.99163,1e-05,0.80535]
[1777907042237,58.64,80279.77,0.0,0.99167,1e-05,0.80196]
[1777907043244,58.64,80283.27,0.0,0.9917,1e-05,0.79876]
[1777907044137,58.64,80283.27,0.0,0.9917,1e-05,0.79876]
[1777907045257,58.64,80278.35,0.0,0.99165,1e-05,0.80327]
[1777907046265,58.64,80272.11,0.0,0.99158,1e-05,0.80902]
[1777907049287,58.64,80261.76,0.0,0.99147,1e-05,0.81863]
[1777907050295,58.64,80251.25,0.0,0.99135,1e-05,0.82849]
[1777907051750,58.64,80251.25,0.0,0.99135,1e-05,0.82849]
[1777907051813,58.64,80250.07,0.0,0.99133,1e-05,0.8296]
[1777907052309,58.64,80234.74,0.0,0.99116,1e-05,0.84418]
[1777907053316,58.64,80229.79,0.0,0.9911,1e-05,0.84893]
[1777907055769,58.64,80229.89,0.0,0.9911,1e-05,0.84883]
[1777907056343,58.64,80225.8,0.0,0.99105,1e-05,0.85278]
[1777907057349,58.64,80221.13,0.0,0.991,1e-05,0.8573]
[1777907058356,58.64,80219.06,0.0,0.99098,1e-05,0.85931]
[1777907060370,58.64,80216.63,0.0,0.99095,1e-05,0.86167]
[1777907061377,58.64,80210.78,0.0,0.99088,1e-05,0.86738]
[1777907062384,58.64,80202.44,0.0,0.99078,1e-05,0.87558]
[1777907063391,58.64,80198.47,0.0,0.99073,1e-05,0.87951]
[1777907064957,58.64,80196.88,0.0,0.99071,1e-05,0.88108]
[1777907068426,58.64,80194.51,0.0,0.99068,1e-05,0.88344]
[1777907070440,58.64,80197.4,0.0,0.99072,1e-05,0.88057]
[1777907071751,58.64,80197.4,0.0,0.99072,1e-05,0.88057]
[1777907071821,58.64,80197.4,0.0,0.99072,1e-05,0.88057]
[1777907071846,58.64,80198.83,0.0,0.99076,1e-05,0.87635]
[1777907072076,58.64,80198.83,0.0,0.99076,1e-05,0.87635]
[1777907075475,58.64,80194.92,0.0,0.99072,1e-05,0.88022]
[1777907078516,58.64,80196.32,0.0,0.99073,1e-05,0.87883]
[1777907078576,58.64,80196.32,0.0,0.99073,1e-05,0.87883]
[1777907078620,58.64,80196.32,0.0,0.99073,1e-05,0.87883]
[1777907078831,58.64,80196.32,0.0,0.99073,1e-05,0.87883]
[1777907078928,58.64,80198.35,0.0,0.99076,1e-05,0.87682]
[1777907080510,58.64,80196.18,0.0,0.99073,1e-05,0.87897]
[1777907081517,58.64,80193.74,0.0,0.9907,1e-05,0.88139]
[1777907082526,58.64,80191.37,0.0,0.99067,1e-05,0.88375]
[1777907083532,58.64,80184.41,0.0,0.99059,1e-05,0.89069]
[1777907085923,58.64,80185.69,0.0,0.9906,1e-05,0.88941]
[1777907085983,58.64,80190.41,0.0,0.99066,1e-05,0.8847]
[1777907086037,58.64,80190.41,0.0,0.99066,1e-05,0.8847]
[1777907086076,58.64,80190.41,0.0,0.99066,1e-05,0.8847]
[1777907086554,58.64,80193.44,0.0,0.9907,1e-05,0.88169]
[1777907088568,58.64,80191.53,0.0,0.99067,1e-05,0.88359]
[1777907089989,58.64,80191.53,0.0,0.99067,1e-05,0.88359]
[1777907089997,58.64,80181.24,0.0,0.99055,1e-05,0.89387]
[1777907090582,58.64,80175.56,0.0,0.99048,1e-05,0.89959]
[1777907091589,58.64,80173.14,0.0,0.99045,1e-05,0.90204]
[1777907092596,58.64,80160.71,0.0,0.99029,1e-05,0.91469]
[1777907093603,58.64,80145.37,0.0,0.9901,1e-05,0.93051]
[1777907094803,58.64,80145.37,0.0,0.9901,1e-05,0.93051]
[1777907094877,58.64,80142.48,0.0,0.99006,1e-05,0.93351]
[1777907096631,58.64,80130.98,0.0,0.98991,1e-05,0.94555]
[1777907097631,58.64,80123.01,0.0,0.98981,1e-05,0.95396]
[1777907098638,58.64,80115.84,0.0,0.98972,1e-05,0.96159]
[1777907099645,58.64,80111.97,0.0,0.98966,1e-05,0.96572]
[1777907100652,58.64,80105.64,0.0,0.98958,1e-05,0.97252]
[1777907102666,58.64,80107.54,0.0,0.98961,1e-05,0.97047]
[1777907103673,58.64,80104.92,0.0,0.98957,1e-05,0.97329]
[1777907104680,58.64,80098.63,0.0,0.98949,1e-05,0.98009]
[1777907105687,58.64,80102.97,0.0,0.98954,1e-05,0.97539]
[1777907106694,58.64,80112.36,0.0,0.98967,1e-05,0.9653]
[1777907107702,58.64,80113.9,0.0,0.98969,1e-05,0.96366]
[1777907108707,58.64,80110.37,0.0,0.98964,1e-05,0.96744]
[1777907109715,58.64,80107.36,0.0,0.9896,1e-05,0.97067]
[1777907112735,58.64,80104.84,0.0,0.98957,1e-05,0.97338]
[1777907113743,58.64,80100.78,0.0,0.98951,1e-05,0.97776]
[1777907115757,58.64,80092.49,0.0,0.9894,1e-05,0.98676]
[1777907116320,58.64,80092.49,0.0,0.9894,1e-05,0.98676]
[1777907116866,58.64,80092.49,0.0,0.9894,1e-05,0.98676]
[1777907116938,58.64,80086.85,0.0,0.98933,1e-05,0.99292]
[1777907117740,58.64,80086.85,0.0,0.98933,1e-05,0.99292]
[1777907118828,58.64,80098.81,0.0,0.98949,1e-05,0.97989]
[1777907119835,58.64,80102.3,0.0,0.98953,1e-05,0.97612]
[1777907120845,58.64,80091.87,0.0,0.98939,1e-05,0.98743]
[1777907121733,58.64,80091.87,0.0,0.98939,1e-05,0.98743]
[1777907121852,58.64,80085.99,0.0,0.98931,1e-05,0.99386]
[1777907122859,58.64,80078.31,0.0,0.98921,1e-05,1.00231]
[1777907123876,58.64,80073.1,0.0,0.98914,1e-05,1.00807]
[1777907124886,58.64,80076.74,0.0,0.98919,1e-05,1.00404]
[1777907125912,58.64,80081.9,0.0,0.98926,1e-05,0.99835]
[1777907126920,58.64,80091.24,0.0,0.98939,1e-05,0.98812]
[1777907127928,58.64,80086.51,0.0,0.98932,1e-05,0.99329]
[1777907128936,58.64,80080.55,0.0,0.98924,1e-05,0.99984]
[1777907129942,58.64,80075.6,0.0,0.98917,1e-05,1.0053]
[1777907130949,58.64,80083.69,0.0,0.98928,1e-05,0.99638]
[1777907131955,58.64,80090.17,0.0,0.9894,1e-05,0.98625]
[1777907132972,58.64,80099.67,0.0,0.98953,1e-05,0.97594]
[1777907133978,58.64,80110.11,0.0,0.98967,1e-05,0.96472]
[1777907134985,58.64,80116.11,0.0,0.98975,1e-05,0.95831]
[1777907136000,58.64,80134.42,0.0,0.98999,1e-05,0.93899]
[1777907136788,58.64,80134.42,0.0,0.98999,1e-05,0.93899]
[1777907136999,58.64,80152.75,0.0,0.99022,1e-05,0.91997]
[1777907138006,58.64,80162.4,0.0,0.99034,1e-05,0.91008]
[1777907139012,58.64,80160.85,0.0,0.99033,1e-05,0.91167]
[1777907139895,58.64,80160.85,0.0,0.99033,1e-05,0.91167]
[1777907140021,58.64,80157.42,0.0,0.99028,1e-05,0.91517]
[1777907141097,58.64,80157.42,0.0,0.99028,1e-05,0.91517]
[1777907141330,58.64,80157.02,0.0,0.99028,1e-05,0.91558]
[1777907142036,58.64,80161.63,0.0,0.99034,1e-05,0.91087]
[1777907143043,58.64,80167.28,0.0,0.99041,1e-05,0.90512]
[1777907146064,58.64,80163.94,0.0,0.99036,1e-05,0.90851]
[1777907147071,58.64,80156.07,0.0,0.99027,1e-05,0.91656]
[1777907149084,58.64,80153.13,0.0,0.99023,1e-05,0.91958]
[1777907151100,58.64,80157.47,0.0,0.99028,1e-05,0.91512]
[1777907153114,58.64,80160.0,0.0,0.99031,1e-05,0.91253]
[1777907153897,58.64,80160.0,0.0,0.99031,1e-05,0.91253]
[1777907153982,58.64,80160.0,0.0,0.99031,1e-05,0.91253]
[1777907154086,58.64,80160.0,0.0,0.99031,1e-05,0.91253]
[1777907154083,58.64,80160.0,0.0,0.99031,1e-05,0.91253]
[1777907154121,58.64,80166.45,0.0,0.9904,1e-05,0.90596]
[1777907157060,58.64,80165.62,0.0,0.99039,1e-05,0.9068]
[1777907157096,58.64,80165.62,0.0,0.99039,1e-05,0.9068]
[1777907157202,58.64,80166.09,0.0,0.99039,1e-05,0.90633]
[1777907157461,58.64,80166.09,0.0,0.99039,1e-05,0.90633]
[1777907157510,58.64,80169.87,0.0,0.99044,1e-05,0.90249]
[1777907158150,58.64,80186.05,0.0,0.99064,1e-05,0.88622]
[1777907159158,58.64,80191.63,0.0,0.9907,1e-05,0.88067]
[1777907161172,58.64,80197.03,0.0,0.99077,1e-05,0.87532]
[1777907162179,58.64,80200.72,0.0,0.99081,1e-05,0.87169]
[1777907163186,58.64,80192.89,0.0,0.99072,1e-05,0.87942]
[1777907164192,58.64,80184.4,0.0,0.99062,1e-05,0.88787]
[1777907165200,58.64,80167.49,0.0,0.99041,1e-05,0.9049]
[1777907166207,58.64,80150.31,0.0,0.99019,1e-05,0.92248]
[1777907167214,58.64,80136.09,0.0,0.99001,1e-05,0.93725]
[1777907168221,58.64,80138.97,0.0,0.99005,1e-05,0.93424]
[1777907169229,58.64,80140.87,0.0,0.99007,1e-05,0.93226]
[1777907171242,58.64,80143.67,0.0,0.99011,1e-05,0.92935]
[1777907172249,58.64,80160.75,0.0,0.99032,1e-05,0.91177]
[1777907174007,58.64,80160.75,0.0,0.99032,1e-05,0.91177]
[1777907174049,58.64,80161.58,0.0,0.99033,1e-05,0.91092]
[1777907174267,58.64,80137.15,0.0,0.99002,1e-05,0.93614]
[1777907175271,58.64,80129.67,0.0,0.98993,1e-05,0.94397]
[1777907176278,58.64,80132.42,0.0,0.98996,1e-05,0.94109]
[1777907178040,58.64,80132.42,0.0,0.98996,1e-05,0.94109]
[1777907181313,58.64,80136.21,0.0,0.99001,1e-05,0.93712]
[1777907182513,58.64,80136.21,0.0,0.99001,1e-05,0.93712]
[1777907182535,58.64,80136.21,0.0,0.99001,1e-05,0.93712]
[1777907182576,58.64,80136.21,0.0,0.99001,1e-05,0.93712]
[1777907182692,58.64,80136.21,0.0,0.99001,1e-05,0.93712]
[1777907182785,58.64,80136.88,0.0,0.99002,1e-05,0.93642]
[1777907184922,58.64,80136.95,0.0,0.99002,1e-05,0.93635]
[1777907185047,58.64,80136.95,0.0,0.99002,1e-05,0.93635]
[1777907185078,58.64,80136.95,0.0,0.99002,1e-05,0.93635]
[1777907186085,58.64,80138.17,0.0,0.99004,1e-05,0.93507]
[1777907186327,58.64,80138.47,0.0,0.99004,1e-05,0.93476]
[1777907186444,58.64,80138.47,0.0,0.99004,1e-05,0.93476]
[1777907186542,58.64,80137.12,0.0,0.99002,1e-05,0.93617]
[1777907189721,58.64,80138.68,0.0,0.99004,1e-05,0.93454]
[1777907189764,58.64,80138.68,0.0,0.99004,1e-05,0.93454]
[1777907189829,58.64,80138.68,0.0,0.99004,1e-05,0.93454]
[1777907189888,58.64,80138.68,0.0,0.99004,1e-05,0.93454]
[1777907189930,58.64,80136.34,0.0,0.99001,1e-05,0.93698]
[1777907192100,58.64,80135.68,0.0,0.99001,1e-05,0.93767]
[1777907192339,58.64,80137.68,0.0,0.99006,1e-05,0.93265]
[1777907192489,58.64,80137.68,0.0,0.99006,1e-05,0.93265]
[1777907192578,58.64,80144.54,0.0,0.99015,1e-05,0.92553]
[1777907193397,58.64,80142.31,0.0,0.99012,1e-05,0.92784]
[1777907195636,58.64,80140.67,0.0,0.9901,1e-05,0.92955]
[1777907195754,58.64,80140.67,0.0,0.9901,1e-05,0.92955]
[1777907195828,58.64,80140.67,0.0,0.9901,1e-05,0.92955]
[1777907195947,58.64,80140.67,0.0,0.9901,1e-05,0.92955]
[1777907196034,58.64,80140.8,0.0,0.9901,1e-05,0.92941]
[1777907196422,58.64,80144.25,0.0,0.99015,1e-05,0.92583]
[1777907198159,58.64,80144.25,0.0,0.99015,1e-05,0.92583]
[1777907198163,58.64,80151.42,0.0,0.99024,1e-05,0.91844]
[1777907198266,58.64,80151.42,0.0,0.99024,1e-05,0.91844]
[1777907198679,58.64,80151.42,0.0,0.99024,1e-05,0.91844]
[1777907198736,58.64,80165.47,0.0,0.99041,1e-05,0.90409]
[1777907199445,58.64,80172.63,0.0,0.9905,1e-05,0.89685]
[1777907200452,58.64,80178.34,0.0,0.99057,1e-05,0.8911]
[1777907202079,58.64,80178.34,0.0,0.99057,1e-05,0.8911]
[1777907202155,58.64,80191.57,0.0,0.99073,1e-05,0.87792]
[1777907202331,58.64,80191.57,0.0,0.99073,1e-05,0.87792]
[1777907202443,58.64,80191.57,0.0,0.99073,1e-05,0.87792]
[1777907202466,58.64,80194.23,0.0,0.99076,1e-05,0.87529]
[1777907203473,58.64,80196.0,0.0,0.99079,1e-05,0.87354]
[1777907204481,58.64,80207.75,0.0,0.99093,1e-05,0.86201]
[1777907206087,58.64,80207.75,0.0,0.99093,1e-05,0.86201]
[1777907206169,58.64,80207.75,0.0,0.99093,1e-05,0.86201]
[1777907206181,58.64,80220.24,0.0,0.99107,1e-05,0.8499]
[1777907206495,58.64,80223.99,0.0,0.99112,1e-05,0.84629]
[1777907207502,58.64,80222.4,0.0,0.9911,1e-05,0.84782]
[1777907208509,58.64,80225.05,0.0,0.99113,1e-05,0.84527]
[1777907210086,58.64,80225.05,0.0,0.99113,1e-05,0.84527]
[1777907210196,58.64,80226.02,0.0,0.99114,1e-05,0.84434]
[1777907210523,58.64,80223.21,0.0,0.99111,1e-05,0.84704]
[1777907212537,58.64,80215.42,0.0,0.99102,1e-05,0.85456]
[1777907214088,58.64,80215.42,0.0,0.99102,1e-05,0.85456]
[1777907214099,58.64,80215.42,0.0,0.99102,1e-05,0.85456]
[1777907214164,58.64,80213.09,0.0,0.99099,1e-05,0.85682]
[1777907215560,58.64,80209.93,0.0,0.99095,1e-05,0.85989]
[1777907217590,58.64,80210.16,0.0,0.99095,1e-05,0.85967]
[1777907217688,58.64,80210.16,0.0,0.99095,1e-05,0.85967]
[1777907217827,58.64,80210.16,0.0,0.99095,1e-05,0.85967]
[1777907217946,58.64,80210.16,0.0,0.99095,1e-05,0.85967]
[1777907217983,58.64,80208.54,0.0,0.99094,1e-05,0.86124]
[1777907218581,58.64,80206.62,0.0,0.99091,1e-05,0.86312]
[1777907220076,58.64,80206.62,0.0,0.99091,1e-05,0.86312]
[1777907220267,58.64,80206.49,0.0,0.99091,1e-05,0.86324]
[1777907220374,58.64,80206.49,0.0,0.99091,1e-05,0.86324]
[1777907220595,58.64,80201.76,0.0,0.99086,1e-05,0.86787]
[1777907221662,58.64,80206.93,0.0,0.99092,1e-05,0.86281]
[1777907222368,58.64,80206.93,0.0,0.99092,1e-05,0.86281]
[1777907222399,58.64,80206.93,0.0,0.99092,1e-05,0.86281]
[1777907222576,58.64,80206.93,0.0,0.99092,1e-05,0.86281]
[1777907222628,58.64,80206.93,0.0,0.99092,1e-05,0.86281]
[1777907222729,58.64,80209.09,0.0,0.99094,1e-05,0.86071]
[1777907225195,58.64,80210.32,0.0,0.99096,1e-05,0.85951]
[1777907224630,58.64,80208.99,0.0,0.99094,1e-05,0.8608]
[1777907225304,58.64,80208.99,0.0,0.99094,1e-05,0.8608]
[1777907225327,58.64,80208.99,0.0,0.99094,1e-05,0.8608]
[1777907226076,58.64,80208.99,0.0,0.99094,1e-05,0.8608]
[1777907226327,58.64,80208.21,0.0,0.99093,1e-05,0.86157]
[1777907226431,58.64,80208.21,0.0,0.99093,1e-05,0.86157]
[1777907226644,58.64,80206.71,0.0,0.99091,1e-05,0.86303]
[1777907227650,58.64,80200.84,0.0,0.99084,1e-05,0.86878]
[1777907228373,58.64,80200.84,0.0,0.99084,1e-05,0.86878]
[1777907228389,58.64,80200.84,0.0,0.99084,1e-05,0.86878]
[1777907229190,58.64,80200.84,0.0,0.99084,1e-05,0.86878]
[1777907228658,58.64,80191.88,0.0,0.99074,1e-05,0.87761]
[1777907229664,58.64,80182.95,0.0,0.99063,1e-05,0.88649]
[1777907230672,58.64,80181.12,0.0,0.99061,1e-05,0.88832]
[1777907231679,58.64,80179.38,0.0,0.99058,1e-05,0.89006]
[1777907232686,58.64,80173.34,0.0,0.99051,1e-05,0.89613]
[1777907233960,58.64,80173.34,0.0,0.99051,1e-05,0.89613]
[1777907234081,58.64,80173.34,0.0,0.99051,1e-05,0.89613]
[1777907234089,58.64,80173.34,0.0,0.99051,1e-05,0.89613]
[1777907234093,58.64,80177.99,0.0,0.99057,1e-05,0.89146]
[1777907235707,58.64,80160.53,0.0,0.99035,1e-05,0.90911]
[1777907236714,58.64,80153.4,0.0,0.99026,1e-05,0.91641]
[1777907237721,58.64,80144.9,0.0,0.99015,1e-05,0.92516]
[1777907238728,58.64,80149.21,0.0,0.99021,1e-05,0.92071]
[1777907239735,58.64,80151.04,0.0,0.99023,1e-05,0.91883]
[1777907240742,58.64,80147.94,0.0,0.99019,1e-05,0.92202]
[1777907242026,58.64,80147.94,0.0,0.99019,1e-05,0.92202]
[1777907242083,58.64,80147.94,0.0,0.99019,1e-05,0.92202]
[1777907242197,58.64,80147.94,0.0,0.99019,1e-05,0.92202]
[1777907242108,58.64,80145.38,0.0,0.99016,1e-05,0.92467]
[1777907243763,58.64,80146.95,0.0,0.99018,1e-05,0.92304]
[1777907244772,58.64,80145.82,0.0,0.99017,1e-05,0.92421]
[1777907245779,58.64,80138.25,0.0,0.99007,1e-05,0.93206]
[1777907246493,58.64,80138.25,0.0,0.99007,1e-05,0.93206]
[1777907246575,58.64,80138.25,0.0,0.99007,1e-05,0.93206]
[1777907246587,58.64,80138.25,0.0,0.99007,1e-05,0.93206]
[1777907246786,58.64,80131.74,0.0,0.98998,1e-05,0.93886]
[1777907247793,58.64,80130.89,0.0,0.98997,1e-05,0.93975]
[1777907248800,58.64,80137.27,0.0,0.99006,1e-05,0.93308]
[1777907250814,58.64,80135.0,0.0,0.99003,1e-05,0.93545]
[1777907251822,58.64,80134.01,0.0,0.99004,1e-05,0.93355]
[1777907252828,58.64,80141.27,0.0,0.99014,1e-05,0.926]
[1777907254226,58.64,80141.27,0.0,0.99014,1e-05,0.926]
[1777907253835,58.64,80142.32,0.0,0.99015,1e-05,0.92492]
[1777907254306,58.64,80142.32,0.0,0.99015,1e-05,0.92492]
[1777907254328,58.64,80142.32,0.0,0.99015,1e-05,0.92492]
[1777907255849,58.64,80139.52,0.0,0.99011,1e-05,0.92782]
[1777907256856,58.64,80138.37,0.0,0.9901,1e-05,0.92901]
[1777907258730,58.64,80139.32,0.0,0.99011,1e-05,0.92802]
[1777907258870,58.64,80175.29,0.0,0.99056,1e-05,0.89132]
[1777907259877,58.64,80179.98,0.0,0.99062,1e-05,0.88663]
[1777907260883,58.64,80181.22,0.0,0.99064,1e-05,0.88539]
[1777907262092,58.64,80181.22,0.0,0.99064,1e-05,0.88539]
[1777907262186,58.64,80173.91,0.0,0.99055,1e-05,0.89271]
[1777907262898,58.64,80170.75,0.0,0.99051,1e-05,0.89589]
[1777907263905,58.64,80168.91,0.0,0.99048,1e-05,0.89774]
[1777907265919,58.64,80170.36,0.0,0.9905,1e-05,0.89628]
[1777907266926,58.64,80167.85,0.0,0.99047,1e-05,0.89882]
[1777907268940,58.64,80162.81,0.0,0.99041,1e-05,0.90392]
[1777907269958,58.64,80146.22,0.0,0.9902,1e-05,0.92089]
[1777907270958,58.64,80142.02,0.0,0.99015,1e-05,0.92523]
[1777907271969,58.64,80146.2,0.0,0.9902,1e-05,0.92091]
[1777907273113,58.64,80156.37,0.0,0.99033,1e-05,0.91048]
[1777907273981,58.64,80143.81,0.0,0.99017,1e-05,0.92338]
[1777907274998,58.64,80141.32,0.0,0.99014,1e-05,0.92595]
[1777907275996,58.64,80143.49,0.0,0.99017,1e-05,0.92371]
[1777907277092,58.64,80143.49,0.0,0.99017,1e-05,0.92371]
[1777907277210,58.64,80143.49,0.0,0.99017,1e-05,0.92371]
[1777907277326,58.64,80143.17,0.0,0.99016,1e-05,0.92404]
[1777907278010,58.64,80140.44,0.0,0.99013,1e-05,0.92686]
[1777907279016,58.64,80137.24,0.0,0.99009,1e-05,0.93018]
[1777907281031,58.64,80140.65,0.0,0.99013,1e-05,0.92665]
[1777907283046,58.64,80143.6,0.0,0.99017,1e-05,0.92359]
[1777907283422,58.64,80143.6,0.0,0.99017,1e-05,0.92359]
[1777907283559,58.64,80143.6,0.0,0.99017,1e-05,0.92359]
[1777907283579,58.64,80143.6,0.0,0.99017,1e-05,0.92359]
[1777907286067,58.64,80140.91,0.0,0.99013,1e-05,0.92638]
[1777907287074,58.64,80131.01,0.0,0.99001,1e-05,0.93668]
[1777907288081,58.64,80119.51,0.0,0.98986,1e-05,0.94876]
[1777907289088,58.64,80117.57,0.0,0.98983,1e-05,0.95081]
[1777907290095,58.64,80118.9,0.0,0.98985,1e-05,0.94941]
[1777907290831,58.64,80118.9,0.0,0.98985,1e-05,0.94941]
[1777907290846,58.64,80118.9,0.0,0.98985,1e-05,0.94941]
[1777907291102,58.64,80118.52,0.0,0.98984,1e-05,0.94981]
[1777907292109,58.64,80116.95,0.0,0.98982,1e-05,0.95147]
[1777907293081,58.64,80116.95,0.0,0.98982,1e-05,0.95147]
[1777907293132,58.64,80116.95,0.0,0.98982,1e-05,0.95147]
[1777907294130,58.64,80112.18,0.0,0.98976,1e-05,0.95653]
[1777907295137,58.64,80108.65,0.0,0.98971,1e-05,0.96029]
[1777907296144,58.64,80107.08,0.0,0.98969,1e-05,0.96197]
[1777907297150,58.64,80108.91,0.0,0.98972,1e-05,0.96001]
[1777907298158,58.64,80112.07,0.0,0.98976,1e-05,0.95665]
[1777907299226,58.64,80112.07,0.0,0.98976,1e-05,0.95665]
[1777907299255,58.64,80112.07,0.0,0.98976,1e-05,0.95665]
[1777907299277,58.64,80110.17,0.0,0.98973,1e-05,0.95867]
[1777907299328,58.64,80110.17,0.0,0.98973,1e-05,0.95867]
[1777907303193,58.64,80108.72,0.0,0.98971,1e-05,0.96022]
[1777907304200,58.64,80109.75,0.0,0.98973,1e-05,0.95912]
[1777907304731,58.64,80109.75,0.0,0.98973,1e-05,0.95912]
[1777907304795,58.64,80109.75,0.0,0.98973,1e-05,0.95912]
[1777907304825,58.64,80109.75,0.0,0.98973,1e-05,0.95912]
[1777907310243,58.64,80135.74,0.0,0.99007,1e-05,0.93174]
[1777907310988,58.64,80135.74,0.0,0.99007,1e-05,0.93174]
[1777907311250,58.64,80172.64,0.0,0.99056,1e-05,0.89114]
[1777907312018,58.64,80172.64,0.0,0.99056,1e-05,0.89114]
[1777907312257,58.64,80173.33,0.0,0.99057,1e-05,0.89045]
[1777907314649,58.64,80171.95,0.0,0.99055,1e-05,0.89183]
[1777907317292,58.64,80176.06,0.0,0.9906,1e-05,0.88771]
[1777907319305,58.64,80172.13,0.0,0.99055,1e-05,0.89165]
[1777907320313,58.64,80168.99,0.0,0.99051,1e-05,0.89481]
[1777907321320,58.64,80164.04,0.0,0.99045,1e-05,0.89981]
[1777907322327,58.64,80154.33,0.0,0.99033,1e-05,0.90968]
[1777907323334,58.64,80150.3,0.0,0.99028,1e-05,0.9138]
[1777907324341,58.64,80147.28,0.0,0.99024,1e-05,0.9169]
[1777907327646,58.64,80145.52,0.0,0.99022,1e-05,0.91871]
[1777907327707,58.64,80145.52,0.0,0.99022,1e-05,0.91871]
[1777907327827,58.64,80145.52,0.0,0.99022,1e-05,0.91871]
[1777907328369,58.64,80137.53,0.0,0.99012,1e-05,0.92696]
[1777907329376,58.64,80134.89,0.0,0.99009,1e-05,0.9297]
[1777907332397,58.64,80132.05,0.0,0.99005,1e-05,0.93266]
[1777907333404,58.64,80137.93,0.0,0.99012,1e-05,0.92654]
[1777907334611,58.64,80137.93,0.0,0.99012,1e-05,0.92654]
[1777907334696,58.64,80137.93,0.0,0.99012,1e-05,0.92654]
[1777907334837,58.64,80137.93,0.0,0.99012,1e-05,0.92654]
[1777907336611,58.64,80139.26,0.0,0.99014,1e-05,0.92517]
[1777907336827,58.64,80139.26,0.0,0.99014,1e-05,0.92517]
[1777907336907,58.64,80139.47,0.0,0.99014,1e-05,0.92495]
[1777907338220,58.64,80134.74,0.0,0.99008,1e-05,0.92986]
[1777907338439,58.64,80132.11,0.0,0.99005,1e-05,0.93259]
[1777907340884,58.64,80132.22,0.0,0.99005,1e-05,0.93248]
[1777907340935,58.64,80132.22,0.0,0.99005,1e-05,0.93248]
[1777907341047,58.64,80132.22,0.0,0.99005,1e-05,0.93248]
[1777907341078,58.64,80132.22,0.0,0.99005,1e-05,0.93248]
[1777907341459,58.64,80139.22,0.0,0.99014,1e-05,0.92521]
[1777907343311,58.64,80139.22,0.0,0.99014,1e-05,0.92521]
[1777907343338,58.64,80139.22,0.0,0.99014,1e-05,0.92521]
[1777907343474,58.64,80141.2,0.0,0.99017,1e-05,0.92316]
[1777907345087,58.64,80141.2,0.0,0.99017,1e-05,0.92316]
[1777907345195,58.64,80141.2,0.0,0.99017,1e-05,0.92316]
[1777907345306,58.64,80141.2,0.0,0.99017,1e-05,0.92316]
[1777907345328,58.64,80141.2,0.0,0.99017,1e-05,0.92316]
[1777907346495,58.64,80138.09,0.0,0.99013,1e-05,0.92638]
[1777907348366,58.64,80137.55,0.0,0.99012,1e-05,0.92694]
[1777907348575,58.64,80137.55,0.0,0.99012,1e-05,0.92694]
[1777907348676,58.64,80139.27,0.0,0.99014,1e-05,0.92516]
[1777907349778,58.64,80139.27,0.0,0.99014,1e-05,0.92516]
[1777907349836,58.64,80164.87,0.0,0.99046,1e-05,0.89897]
[1777907350524,58.64,80171.2,0.0,0.99054,1e-05,0.89259]
[1777907352802,58.64,80169.36,0.0,0.99052,1e-05,0.89444]
[1777907353997,58.64,80167.84,0.0,0.9905,1e-05,0.89597]
[1777907354083,58.64,80167.84,0.0,0.9905,1e-05,0.89597]
[1777907354551,58.64,80172.66,0.0,0.99056,1e-05,0.89112]
[1777907357975,58.64,80173.47,0.0,0.99057,1e-05,0.89031]
[1777907358022,58.64,80173.47,0.0,0.99057,1e-05,0.89031]
[1777907358078,58.64,80173.47,0.0,0.99057,1e-05,0.89031]
[1777907358150,58.64,80173.47,0.0,0.99057,1e-05,0.89031]
[1777907358326,58.64,80173.47,0.0,0.99057,1e-05,0.89031]
[1777907358177,58.64,80171.67,0.0,0.99055,1e-05,0.89211]
[1777907360593,58.64,80175.96,0.0,0.9906,1e-05,0.88781]
[1777907361601,58.64,80178.12,0.0,0.99063,1e-05,0.88565]
[1777907362608,58.64,80182.27,0.0,0.99068,1e-05,0.88152]
[1777907363615,58.64,80188.71,0.0,0.99076,1e-05,0.87513]
[1777907364622,58.64,80192.69,0.0,0.9908,1e-05,0.8712]
[1777907367141,58.64,80193.34,0.0,0.99081,1e-05,0.87056]
[1777907367190,58.64,80193.34,0.0,0.99081,1e-05,0.87056]
[1777907367327,58.64,80193.34,0.0,0.99081,1e-05,0.87056]
[1777907367444,58.64,80194.11,0.0,0.99082,1e-05,0.86981]
[1777907369657,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907370830,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907371078,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907371195,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907371308,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907371327,58.64,80197.42,0.0,0.99086,1e-05,0.86655]
[1777907371296,58.64,80198.75,0.0,0.9909,1e-05,0.86247]
[1777907372678,58.64,80207.23,0.0,0.991,1e-05,0.85421]
[1777907373685,58.64,80211.19,0.0,0.99105,1e-05,0.85038]
[1777907375463,58.64,80211.04,0.0,0.99105,1e-05,0.85052]
[1777907375596,58.64,80211.04,0.0,0.99105,1e-05,0.85052]
[1777907375698,58.64,80209.07,0.0,0.99103,1e-05,0.85243]
[1777907378719,58.64,80206.37,0.0,0.99099,1e-05,0.85505]
[1777907379727,58.64,80209.48,0.0,0.99103,1e-05,0.85203]
[1777907380735,58.64,80234.07,0.0,0.99132,1e-05,0.82851]
[1777907381480,58.64,80234.07,0.0,0.99132,1e-05,0.82851]
[1777907381799,58.64,80257.56,0.0,0.99158,1e-05,0.80655]
[1777907382794,58.64,80262.11,0.0,0.99163,1e-05,0.80236]
[1777907383802,58.64,80263.59,0.0,0.99165,1e-05,0.801]
[1777907384491,58.64,80263.59,0.0,0.99165,1e-05,0.801]
[1777907384809,58.64,80261.45,0.0,0.99162,1e-05,0.80297]
[1777907385816,58.64,80257.23,0.0,0.99158,1e-05,0.80686]
[1777907386823,58.64,80245.09,0.0,0.99144,1e-05,0.81815]
[1777907388837,58.64,80241.71,0.0,0.9914,1e-05,0.82132]
[1777907389844,58.64,80238.13,0.0,0.99136,1e-05,0.82468]
[1777907391861,58.64,80235.51,0.0,0.99133,1e-05,0.82715]
[1777907392867,58.64,80229.42,0.0,0.99126,1e-05,0.83292]
[1777907393875,58.64,80221.88,0.0,0.99118,1e-05,0.8401]
[1777907395888,58.64,80222.25,0.0,0.99118,1e-05,0.83975]
[1777907397903,58.64,80224.38,0.0,0.9912,1e-05,0.83772]
[1777907399218,58.64,80224.38,0.0,0.9912,1e-05,0.83772]
[1777907399551,58.64,80223.87,0.0,0.9912,1e-05,0.8382]
[1777907399912,58.64,80223.87,0.0,0.9912,1e-05,0.8382]
[1777907400350,58.64,80115.04,0.0,0.98986,1e-05,0.94755]
[1777907401059,58.64,80087.56,0.0,0.98949,1e-05,0.97694]
[1777907402939,58.64,80093.08,0.0,0.98957,1e-05,0.97098]
[1777907404606,58.64,80096.66,0.0,0.98962,1e-05,0.96713]
[1777907404953,58.64,80097.54,0.0,0.98963,1e-05,0.96618]
[1777907405532,58.64,80097.54,0.0,0.98963,1e-05,0.96618]
[1777907409988,58.64,80106.42,0.0,0.98975,1e-05,0.95669]
[1777907410995,58.64,80113.87,0.0,0.98984,1e-05,0.94879]
[1777907414411,58.64,80113.25,0.0,0.98984,1e-05,0.94944]
[1777907414018,58.64,80115.87,0.0,0.98987,1e-05,0.94667]
[1777907416032,58.64,80113.46,0.0,0.98984,1e-05,0.94922]
[1777907418046,58.64,80109.97,0.0,0.98979,1e-05,0.95292]
[1777907419053,58.64,80104.31,0.0,0.98972,1e-05,0.95894]
[1777907419981,58.64,80104.31,0.0,0.98972,1e-05,0.95894]
[1777907420076,58.64,80082.63,0.0,0.98943,1e-05,0.98229]
[1777907421127,58.64,80082.63,0.0,0.98943,1e-05,0.98229]
[1777907421132,58.64,80048.84,0.0,0.98896,1e-05,1.01962]
[1777907422077,58.64,80043.45,0.0,0.98888,1e-05,1.02568]
[1777907423909,58.64,80036.4,0.0,0.98878,1e-05,1.03365]
[1777907424091,58.64,80032.86,0.0,0.98873,1e-05,1.03767]
[1777907425358,58.64,80032.86,0.0,0.98873,1e-05,1.03767]
[1777907425419,58.64,80020.32,0.0,0.98855,1e-05,1.05201]
[1777907426105,58.64,80007.08,0.0,0.98835,1e-05,1.06734]
[1777907427112,58.64,80007.89,0.0,0.98837,1e-05,1.06639]
[1777907428119,58.64,80012.81,0.0,0.98844,1e-05,1.06068]
[1777907429126,58.64,80018.91,0.0,0.98853,1e-05,1.05364]
[1777907430133,58.64,80015.9,0.0,0.98848,1e-05,1.05711]
[1777907431140,58.64,80015.69,0.0,0.98851,1e-05,1.05416]
[1777907432147,58.64,80018.05,0.0,0.98855,1e-05,1.05144]
[1777907433154,58.64,80015.42,0.0,0.98851,1e-05,1.05447]
[1777907435168,58.64,80022.42,0.0,0.98861,1e-05,1.04642]
[1777907436178,58.64,80036.33,0.0,0.98881,1e-05,1.03058]
[1777907437185,58.64,80054.75,0.0,0.98907,1e-05,1.0099]
[1777907438192,58.64,80069.39,0.0,0.98928,1e-05,0.99371]
[1777907439199,58.64,80069.03,0.0,0.98927,1e-05,0.99411]
[1777907440206,58.64,80066.56,0.0,0.98924,1e-05,0.99682]
[1777907441213,58.64,80061.26,0.0,0.98916,1e-05,1.00268]
[1777907442222,58.64,80045.64,0.0,0.98895,1e-05,1.02009]
[1777907443226,58.64,80045.06,0.0,0.98894,1e-05,1.02074]
[1777907448263,58.64,80059.1,0.0,0.98913,1e-05,1.00507]
[1777907449269,58.64,80060.55,0.0,0.98915,1e-05,1.00346]
[1777907450275,58.64,80055.89,0.0,0.98909,1e-05,1.00863]
[1777907451283,58.64,80045.75,0.0,0.98895,1e-05,1.01996]
[1777907452290,58.64,80039.97,0.0,0.98886,1e-05,1.02647]
[1777907454304,58.64,80044.42,0.0,0.98893,1e-05,1.02146]
[1777907459343,58.64,80050.17,0.0,0.98901,1e-05,1.01501]
[1777907460350,58.64,80056.9,0.0,0.9891,1e-05,1.00751]
[1777907461357,58.64,80061.29,0.0,0.98916,1e-05,1.00264]
[1777907462364,58.64,80055.86,0.0,0.98909,1e-05,1.00867]
[1777907466392,58.64,80044.73,0.0,0.98893,1e-05,1.02111]
[1777907467400,58.64,80036.63,0.0,0.98882,1e-05,1.03024]
[1777907468407,58.64,80040.96,0.0,0.98888,1e-05,1.02535]
[1777907470421,58.64,80036.8,0.0,0.98882,1e-05,1.03005]
[1777907471428,58.64,80043.37,0.0,0.98891,1e-05,1.02264]
[1777907472435,58.64,80047.42,0.0,0.98897,1e-05,1.01809]
[1777907473442,58.64,80050.44,0.0,0.98901,1e-05,1.01471]
[1777907474449,58.64,80046.45,0.0,0.98896,1e-05,1.01918]
[1777907477470,58.64,80054.07,0.0,0.98906,1e-05,1.01066]
[1777907478477,58.64,80057.47,0.0,0.98911,1e-05,1.00688]
[1777907479501,58.64,80057.47,0.0,0.98911,1e-05,1.00688]
[1777907480500,58.64,80029.25,0.0,0.98871,1e-05,1.03862]
[1777907481507,58.64,80021.48,0.0,0.9886,1e-05,1.0475]
[1777907482514,58.64,80015.69,0.0,0.98851,1e-05,1.05416]
[1777907483470,58.64,80015.69,0.0,0.98851,1e-05,1.05416]
[1777907483524,58.64,80010.11,0.0,0.98843,1e-05,1.06061]
[1777907484532,58.64,80003.44,0.0,0.98833,1e-05,1.06836]
[1777907485539,58.64,79998.8,0.0,0.98826,1e-05,1.07378]
[1777907486546,58.64,79991.2,0.0,0.98815,2e-05,1.0827]
[1777907487590,58.64,79988.03,0.0,0.9881,2e-05,1.08644]
[1777907488567,58.64,79979.54,0.0,0.98797,2e-05,1.09651]
[1777907489574,58.64,79967.88,0.0,0.9878,2e-05,1.11046]
[1777907490582,58.64,79957.28,0.0,0.98763,2e-05,1.12327]
[1777907491589,58.64,79961.84,0.0,0.98774,2e-05,1.11442]
[1777907492596,58.64,79965.75,0.0,0.9878,2e-05,1.10971]
[1777907493603,58.64,79970.71,0.0,0.98787,2e-05,1.10376]
[1777907496930,58.64,79968.94,0.0,0.98785,2e-05,1.10588]
[1777907496965,58.64,79966.67,0.0,0.98781,2e-05,1.10861]
[1777907497726,58.64,79966.67,0.0,0.98781,2e-05,1.10861]
[1777907497746,58.64,79949.18,0.0,0.98754,2e-05,1.12978]
[1777907498641,58.64,79946.76,0.0,0.9875,2e-05,1.13274]
[1777907500649,58.64,79953.35,0.0,0.98761,2e-05,1.12471]
[1777907500655,58.64,79957.27,0.0,0.98767,2e-05,1.11995]
[1777907501662,58.64,79962.84,0.0,0.98775,2e-05,1.11322]
[1777907502561,58.64,79962.84,0.0,0.98775,2e-05,1.11322]
[1777907502833,58.64,79962.84,0.0,0.98775,2e-05,1.11322]
[1777907503080,58.64,79962.84,0.0,0.98775,2e-05,1.11322]
[1777907503133,58.64,79952.11,0.0,0.98759,2e-05,1.12621]
[1777907503686,58.64,79948.12,0.0,0.98752,2e-05,1.13108]
[1777907504693,58.64,79942.06,0.0,0.98743,2e-05,1.1385]
[1777907505700,58.64,79937.09,0.0,0.98735,2e-05,1.14461]
[1777907506707,58.64,79935.89,0.0,0.98733,2e-05,1.14609]
[1777907509728,58.64,79940.5,0.0,0.9874,2e-05,1.14041]
[1777907510735,58.64,79942.67,0.0,0.98744,2e-05,1.13775]
[1777907511741,58.64,79945.95,0.0,0.98749,2e-05,1.13373]
[1777907512749,58.64,79952.28,0.0,0.98759,2e-05,1.12601]
[1777907513761,58.64,79954.55,0.0,0.98762,2e-05,1.12325]
[1777907514768,58.64,79956.94,0.0,0.98766,2e-05,1.12035]
[1777907516783,58.64,79954.72,0.0,0.98763,2e-05,1.12304]
[1777907518797,58.64,79963.59,0.0,0.98776,2e-05,1.11231]
[1777907519804,58.64,79969.37,0.0,0.98785,2e-05,1.10537]
[1777907521818,58.64,79975.83,0.0,0.98795,2e-05,1.09765]
[1777907522825,58.64,79977.82,0.0,0.98798,2e-05,1.09528]
[1777907527863,58.64,79980.94,0.0,0.98803,2e-05,1.09157]
[1777907528871,58.64,79975.74,0.0,0.98795,2e-05,1.09775]
[1777907533906,58.64,79975.36,0.0,0.98795,2e-05,1.09821]
[1777907538941,58.64,79974.73,0.0,0.98794,2e-05,1.09896]
[1777907539948,58.64,79972.31,0.0,0.9879,2e-05,1.10185]
[1777907542952,58.64,79973.58,0.0,0.98792,2e-05,1.10033]
[1777907543978,58.64,79971.54,0.0,0.98789,2e-05,1.10277]
[1777907545993,58.64,79975.84,0.0,0.98795,2e-05,1.09763]
[1777907546857,58.64,79975.84,0.0,0.98795,2e-05,1.09763]
[1777907547013,58.64,79982.93,0.0,0.98806,2e-05,1.08921]
[1777907548013,58.64,80002.56,0.0,0.98835,1e-05,1.06616]
[1777907549020,58.64,80010.71,0.0,0.98847,1e-05,1.05671]
[1777907550027,58.64,80026.17,0.0,0.9887,1e-05,1.03896]
[1777907550799,58.64,80026.17,0.0,0.9887,1e-05,1.03896]
[1777907551034,58.64,80031.44,0.0,0.98881,1e-05,1.02982]
[1777907552041,58.64,80033.46,0.0,0.98884,1e-05,1.02754]
[1777907554241,58.64,80032.38,0.0,0.98882,1e-05,1.02876]
[1777907554345,58.64,80032.38,0.0,0.98882,1e-05,1.02876]
[1777907554446,58.64,80035.26,0.0,0.98886,1e-05,1.0255]
[1777907555061,58.64,80038.6,0.0,0.98891,1e-05,1.02174]
[1777907556069,58.64,80041.97,0.0,0.98896,1e-05,1.01796]
[1777907557076,58.64,80044.88,0.0,0.989,1e-05,1.0147]
[1777907559090,58.64,80039.6,0.0,0.98892,1e-05,1.02062]
[1777907560097,58.64,80036.99,0.0,0.98889,1e-05,1.02355]
[1777907563118,58.64,80043.28,0.0,0.98898,1e-05,1.01649]
[1777907564125,58.64,80040.69,0.0,0.98894,1e-05,1.01939]
[1777907565132,58.64,80037.57,0.0,0.9889,1e-05,1.0229]
[1777907567146,58.64,80043.14,0.0,0.98898,1e-05,1.01664]
[1777907568153,58.64,80045.69,0.0,0.98901,1e-05,1.01379]
[1777907573188,58.64,80049.35,0.0,0.98906,1e-05,1.00971]
[1777907574317,58.64,80049.35,0.0,0.98906,1e-05,1.00971]
[1777907574325,58.64,80049.35,0.0,0.98906,1e-05,1.00971]
[1777907574462,58.64,80049.35,0.0,0.98906,1e-05,1.00971]
[1777907574577,58.64,80049.35,0.0,0.98906,1e-05,1.00971]
[1777907574557,58.64,80050.83,0.0,0.98908,1e-05,1.00806]
[1777907576067,58.64,80050.26,0.0,0.98908,1e-05,1.00869]
[1777907576209,58.64,80042.4,0.0,0.98896,1e-05,1.01747]
[1777907577216,58.64,80038.21,0.0,0.98891,1e-05,1.02218]
[1777907577939,58.64,80038.21,0.0,0.98891,1e-05,1.02218]
[1777907578039,58.64,80038.21,0.0,0.98891,1e-05,1.02218]
[1777907578222,58.64,80040.76,0.0,0.98894,1e-05,1.01931]
[1777907579874,58.64,80038.9,0.0,0.98892,1e-05,1.0214]
[1777907581888,58.64,80040.69,0.0,0.98894,1e-05,1.01939]
[1777907581942,58.64,80040.69,0.0,0.98894,1e-05,1.01939]
[1777907582052,58.64,80040.69,0.0,0.98894,1e-05,1.01939]
[1777907582080,58.64,80040.69,0.0,0.98894,1e-05,1.01939]
[1777907584666,58.64,80042.63,0.0,0.98897,1e-05,1.01722]
[1777907584773,58.64,80042.63,0.0,0.98897,1e-05,1.01722]
[1777907584827,58.64,80042.63,0.0,0.98897,1e-05,1.01722]
[1777907585273,58.64,80043.36,0.0,0.98898,1e-05,1.0164]
[1777907586280,58.64,80041.14,0.0,0.98895,1e-05,1.01889]
[1777907589221,58.64,80039.37,0.0,0.98892,1e-05,1.02088]
[1777907589273,58.64,80039.37,0.0,0.98892,1e-05,1.02088]
[1777907589333,58.64,80039.37,0.0,0.98892,1e-05,1.02088]
[1777907590673,58.64,80040.1,0.0,0.98893,1e-05,1.02006]
[1777907590793,58.64,80040.1,0.0,0.98893,1e-05,1.02006]
[1777907590829,58.64,80040.1,0.0,0.98893,1e-05,1.02006]
[1777907590940,58.64,80040.1,0.0,0.98893,1e-05,1.02006]
[1777907591315,58.64,80041.11,0.0,0.98895,1e-05,1.01892]
[1777907593329,58.64,80038.44,0.0,0.98891,1e-05,1.02192]
[1777907594082,58.64,80038.44,0.0,0.98891,1e-05,1.02192]
[1777907594329,58.64,80038.44,0.0,0.98891,1e-05,1.02192]
[1777907594388,58.64,80038.44,0.0,0.98891,1e-05,1.02192]
[1777907594396,58.64,80037.29,0.0,0.98889,1e-05,1.02322]
[1777907596350,58.64,80032.0,0.0,0.98882,1e-05,1.02919]
[1777907597381,58.64,80032.0,0.0,0.98882,1e-05,1.02919]
[1777907597431,58.64,80032.0,0.0,0.98882,1e-05,1.02919]
[1777907597580,58.64,80032.0,0.0,0.98882,1e-05,1.02919]
[1777907597622,58.64,80027.54,0.0,0.98875,1e-05,1.03424]
[1777907597701,58.64,80027.54,0.0,0.98875,1e-05,1.03424]
[1777907598364,58.64,80034.13,0.0,0.98885,1e-05,1.02678]
[1777907599371,58.64,80043.17,0.0,0.98898,1e-05,1.01661]
[1777907600083,58.64,80043.17,0.0,0.98898,1e-05,1.01661]
[1777907600331,58.64,80043.17,0.0,0.98898,1e-05,1.01661]
[1777907600452,58.64,80043.17,0.0,0.98898,1e-05,1.01661]
[1777907600546,58.64,80044.4,0.0,0.98899,1e-05,1.01523]
[1777907601359,58.64,80044.4,0.0,0.98899,1e-05,1.01523]
[1777907601413,58.64,80044.4,0.0,0.98899,1e-05,1.01523]
[1777907601575,58.64,80044.4,0.0,0.98899,1e-05,1.01523]
[1777907604082,58.64,80042.17,0.0,0.98896,1e-05,1.01773]
[1777907604326,58.64,80042.17,0.0,0.98896,1e-05,1.01773]
[1777907604371,58.64,80042.17,0.0,0.98896,1e-05,1.01773]
[1777907604406,58.64,80042.28,0.0,0.98896,1e-05,1.01761]
[1777907605417,58.64,80048.88,0.0,0.98906,1e-05,1.01023]
[1777907606424,58.64,80059.81,0.0,0.98921,1e-05,0.99811]
[1777907607431,58.64,80057.01,0.0,0.98917,1e-05,1.0012]
[1777907608438,58.64,80049.95,0.0,0.98907,1e-05,1.00904]
[1777907609475,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907609795,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907609813,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907609879,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907610190,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907610241,58.64,80040.31,0.0,0.98894,1e-05,1.01982]
[1777907610452,58.64,80033.98,0.0,0.98885,1e-05,1.02695]
[1777907611459,58.64,80033.56,0.0,0.98887,1e-05,1.02428]
[1777907613051,58.64,80033.6,0.0,0.98887,1e-05,1.02424]
[1777907613075,58.64,80033.6,0.0,0.98887,1e-05,1.02424]
[1777907613124,58.64,80033.6,0.0,0.98887,1e-05,1.02424]
[1777907613325,58.64,80033.6,0.0,0.98887,1e-05,1.02424]
[1777907613581,58.64,80033.6,0.0,0.98887,1e-05,1.02424]
[1777907613690,58.64,80033.09,0.0,0.98887,1e-05,1.02481]
[1777907614480,58.64,80036.22,0.0,0.98891,1e-05,1.02129]
[1777907615487,58.64,80032.28,0.0,0.98885,1e-05,1.02573]
[1777907616254,58.64,80032.28,0.0,0.98885,1e-05,1.02573]
[1777907616496,58.64,80023.14,0.0,0.98872,1e-05,1.03609]
[1777907617210,58.64,80023.14,0.0,0.98872,1e-05,1.03609]
[1777907617284,58.64,80023.14,0.0,0.98872,1e-05,1.03609]
[1777907617501,58.64,80021.32,0.0,0.9887,1e-05,1.03816]
[1777907619578,58.64,80021.53,0.0,0.9887,1e-05,1.03792]
[1777907619677,58.64,80021.04,0.0,0.98869,1e-05,1.03848]
[1777907619769,58.64,80021.04,0.0,0.98869,1e-05,1.03848]
[1777907619861,58.64,80021.04,0.0,0.98869,1e-05,1.03848]
[1777907619963,58.64,80021.04,0.0,0.98869,1e-05,1.03848]
[1777907620529,58.64,80004.2,0.0,0.98845,1e-05,1.05783]
[1777907621531,58.64,80000.09,0.0,0.98839,1e-05,1.0626]
[1777907622537,58.64,80005.67,0.0,0.98847,1e-05,1.05613]
[1777907624167,58.64,80005.19,0.0,0.98846,1e-05,1.05668]
[1777907624205,58.64,80005.19,0.0,0.98846,1e-05,1.05668]
[1777907624502,58.64,80005.19,0.0,0.98846,1e-05,1.05668]
[1777907624607,58.64,80005.19,0.0,0.98846,1e-05,1.05668]
[1777907624551,58.64,80002.76,0.0,0.98843,1e-05,1.0595]
[1777907628579,58.64,80000.64,0.0,0.98839,1e-05,1.06196]
[1777907629585,58.64,80002.69,0.0,0.98842,1e-05,1.05958]
[1777907630281,58.64,80002.69,0.0,0.98842,1e-05,1.05958]
[1777907630593,58.64,80005.6,0.0,0.98847,1e-05,1.05621]
[1777907631600,58.64,80008.65,0.0,0.98851,1e-05,1.05269]
[1777907632607,58.64,80010.64,0.0,0.98854,1e-05,1.05039]
[1777907634315,58.64,80010.04,0.0,0.98853,1e-05,1.05109]
[1777907634360,58.64,80010.04,0.0,0.98853,1e-05,1.05109]
[1777907634621,58.64,80010.13,0.0,0.98853,1e-05,1.05098]
[1777907635628,58.64,80012.22,0.0,0.98856,1e-05,1.04858]
[1777907636333,58.64,80012.22,0.0,0.98856,1e-05,1.04858]
[1777907636449,58.64,80012.22,0.0,0.98856,1e-05,1.04858]
[1777907636635,58.64,80011.57,0.0,0.98855,1e-05,1.04932]
[1777907637642,58.64,80008.11,0.0,0.9885,1e-05,1.05331]
[1777907639656,58.64,80006.44,0.0,0.98848,1e-05,1.05524]
[1777907640663,58.64,80009.9,0.0,0.98853,1e-05,1.05125]
[1777907641670,58.64,80014.17,0.0,0.98859,1e-05,1.04634]
[1777907642677,58.64,80017.37,0.0,0.98864,1e-05,1.04267]
[1777907643684,58.64,80020.86,0.0,0.98869,1e-05,1.03869]
[1777907644691,58.64,80022.29,0.0,0.98871,1e-05,1.03706]
[1777907645698,58.64,80024.27,0.0,0.98874,1e-05,1.0348]
[1777907646332,58.64,80024.27,0.0,0.98874,1e-05,1.0348]
[1777907647712,58.64,80026.8,0.0,0.98878,1e-05,1.03193]
[1777907648722,58.64,80029.01,0.0,0.98881,1e-05,1.02942]
[1777907650197,58.64,80029.01,0.0,0.98881,1e-05,1.02942]
[1777907650733,58.64,80030.56,0.0,0.98883,1e-05,1.02767]
[1777907651740,58.64,80017.73,0.0,0.98864,1e-05,1.04226]
[1777907652750,58.64,80007.06,0.0,0.98849,1e-05,1.05452]
[1777907654653,58.64,80007.06,0.0,0.98849,1e-05,1.05452]
[1777907654680,58.64,80002.83,0.0,0.98843,1e-05,1.05942]
[1777907654764,58.64,80001.61,0.0,0.98841,1e-05,1.06083]
[1777907655771,58.64,80008.67,0.0,0.98851,1e-05,1.05266]
[1777907656778,58.64,80011.11,0.0,0.98855,1e-05,1.04985]
[1777907658368,58.64,80011.11,0.0,0.98855,1e-05,1.04985]
[1777907658450,58.64,80007.59,0.0,0.9885,1e-05,1.05391]
[1777907658792,58.64,80001.27,0.0,0.9884,1e-05,1.06123]
[1777907659799,58.64,80000.18,0.0,0.98839,1e-05,1.06249]
[1777907660806,58.64,80001.27,0.0,0.9884,1e-05,1.06123]
[1777907661813,58.64,79999.11,0.0,0.98837,1e-05,1.06373]
[1777907662820,58.64,79994.56,0.0,0.9883,1e-05,1.06904]
[1777907663827,58.64,79999.13,0.0,0.98837,1e-05,1.06371]
[1777907664834,58.64,80002.66,0.0,0.98842,1e-05,1.05961]
[1777907665841,58.64,80004.54,0.0,0.98845,1e-05,1.05744]
[1777907667855,58.64,80003.08,0.0,0.98843,1e-05,1.05913]
[1777907668862,58.64,80001.11,0.0,0.9884,1e-05,1.06141]
[1777907670876,58.64,79997.22,0.0,0.98834,1e-05,1.06593]
[1777907672890,58.64,80001.2,0.0,0.98844,1e-05,1.05809]
[1777907673897,58.64,80006.85,0.0,0.98852,1e-05,1.05156]
[1777907674904,58.64,80008.28,0.0,0.98854,1e-05,1.04992]
[1777907677128,58.64,80008.97,0.0,0.98855,1e-05,1.04912]
[1777907677926,58.64,80019.66,0.0,0.98871,1e-05,1.03688]
[1777907678933,58.64,80024.05,0.0,0.98877,1e-05,1.03189]
[1777907679940,58.64,80030.34,0.0,0.98886,1e-05,1.02477]
[1777907680879,58.64,80030.34,0.0,0.98886,1e-05,1.02477]
[1777907680947,58.64,80033.34,0.0,0.9889,1e-05,1.02139]
[1777907681954,58.64,80037.13,0.0,0.98896,1e-05,1.01713]
[1777907683967,58.64,80039.67,0.0,0.98899,1e-05,1.01429]
[1777907684975,58.64,80044.44,0.0,0.98906,1e-05,1.00896]
[1777907685981,58.64,80053.34,0.0,0.98918,1e-05,0.99908]
[1777907686989,58.64,80058.18,0.0,0.98925,1e-05,0.99374]
[1777907687996,58.64,80064.29,0.0,0.98933,1e-05,0.98704]
[1777907689003,58.64,80066.19,0.0,0.98936,1e-05,0.98496]
[1777907690019,58.64,80077.73,0.0,0.98952,1e-05,0.97242]
[1777907691027,58.64,80080.62,0.0,0.98956,1e-05,0.9693]
[1777907694048,58.64,80081.78,0.0,0.98957,1e-05,0.96805]
[1777907695055,58.64,80085.04,0.0,0.98962,1e-05,0.96454]
[1777907697070,58.64,80091.72,0.0,0.98971,1e-05,0.95739]
[1777907698077,58.64,80102.43,0.0,0.98985,1e-05,0.94601]
[1777907699084,58.64,80103.11,0.0,0.98986,1e-05,0.94529]
[1777907700090,58.64,80101.66,0.0,0.98984,1e-05,0.94682]
[1777907701098,58.64,80099.12,0.0,0.9898,1e-05,0.94951]
[1777907702105,58.64,80097.47,0.0,0.98978,1e-05,0.95127]
[1777907703112,58.64,80096.29,0.0,0.98977,1e-05,0.95252]
[1777907705126,58.64,80097.41,0.0,0.98978,1e-05,0.95133]
[1777907707140,58.64,80096.05,0.0,0.98976,1e-05,0.95277]
[1777907711463,58.64,80096.54,0.0,0.98977,1e-05,0.95225]
[1777907711500,58.64,80109.24,0.0,0.98994,1e-05,0.93883]
[1777907712176,58.64,80119.53,0.0,0.99007,1e-05,0.92808]
[1777907713183,58.64,80114.48,0.0,0.99,1e-05,0.93334]
[1777907714190,58.64,80126.62,0.0,0.99016,1e-05,0.92072]
[1777907715715,58.64,80126.62,0.0,0.99016,1e-05,0.92072]
[1777907715723,58.64,80134.64,0.0,0.99026,1e-05,0.91246]
[1777907716204,58.64,80137.07,0.0,0.99029,1e-05,0.90997]
[1777907717211,58.64,80139.75,0.0,0.99033,1e-05,0.90723]
[1777907718218,58.64,80136.56,0.0,0.99029,1e-05,0.91049]
[1777907720232,58.64,80141.93,0.0,0.99035,1e-05,0.90501]
[1777907721239,58.64,80145.55,0.0,0.9904,1e-05,0.90132]
[1777907722246,58.64,80147.33,0.0,0.99042,1e-05,0.89952]
[1777907723253,58.64,80150.8,0.0,0.99047,1e-05,0.89602]
[1777907724435,58.64,80150.8,0.0,0.99047,1e-05,0.89602]
[1777907724511,58.64,80166.58,0.0,0.99066,1e-05,0.88019]
[1777907725267,58.64,80174.27,0.0,0.99075,1e-05,0.87261]
[1777907726274,58.64,80177.08,0.0,0.99079,1e-05,0.86989]
[1777907728288,58.64,80175.79,0.0,0.99077,1e-05,0.8713]
[1777907729160,58.64,80175.79,0.0,0.99077,1e-05,0.8713]
[1777907729295,58.65,80170.06,0.0,0.99069,1e-05,0.8776]
[1777907731309,58.65,80178.75,0.0,0.99082,1e-05,0.86629]
[1777907732217,58.65,80178.75,0.0,0.99082,1e-05,0.86629]
[1777907732327,58.65,80178.75,0.0,0.99082,1e-05,0.86629]
[1777907732365,58.65,80187.05,0.0,0.99092,1e-05,0.85823]
[1777907733324,58.65,80195.31,0.0,0.99102,1e-05,0.85029]
[1777907734331,58.65,80187.47,0.0,0.99093,1e-05,0.85801]
[1777907735339,58.65,80184.17,0.0,0.99089,1e-05,0.86133]
[1777907736410,58.66,80188.37,0.0,0.99093,1e-05,0.85803]
[1777907737353,58.67,80197.35,0.0,0.99102,1e-05,0.85017]
[1777907738360,58.68,80201.46,0.0,0.99107,1e-05,0.8463]
[1777907739367,58.68,80203.68,0.0,0.99109,1e-05,0.84427]
[1777907741171,58.68,80203.72,0.0,0.99109,1e-05,0.84435]
[1777907741381,58.68,80207.54,0.0,0.99114,1e-05,0.84079]
[1777907742388,58.69,80206.31,0.0,0.99111,1e-05,0.84316]
[1777907743394,58.71,80201.29,0.0,0.99103,1e-05,0.84913]
[1777907745409,58.71,80206.23,0.0,0.99109,1e-05,0.84457]
[1777907745952,58.71,80206.23,0.0,0.99109,1e-05,0.84457]
[1777907746416,58.71,80207.66,0.0,0.99111,1e-05,0.84331]
[1777907747423,58.71,80206.16,0.0,0.99109,1e-05,0.84487]
[1777907748430,58.73,80206.91,0.0,0.99108,1e-05,0.84524]
[1777907750444,58.75,80209.91,0.0,0.99109,1e-05,0.84453]
[1777907751450,58.77,80208.97,0.0,0.99107,1e-05,0.84654]
[1777907753465,58.8,80212.07,0.0,0.99108,1e-05,0.84569]
[1777907754472,58.81,80212.8,0.0,0.99107,1e-05,0.84608]
[1777907757492,58.85,80212.01,0.0,0.99102,1e-05,0.85005]
[1777907760514,58.89,80213.45,0.0,0.99101,1e-05,0.85165]
[1777907761521,58.9,80211.61,0.0,0.99097,1e-05,0.8544]
[1777907762528,58.91,80210.19,0.0,0.99094,1e-05,0.85674]
[1777907763536,58.92,80205.8,0.0,0.99088,1e-05,0.86192]
[1777907764543,58.92,80204.32,0.0,0.99086,1e-05,0.86345]
[1777907765550,58.92,80199.95,0.0,0.99081,1e-05,0.8678]
[1777907766559,58.93,80195.71,0.0,0.99076,1e-05,0.87204]
[1777907767565,58.93,80192.28,0.0,0.99071,1e-05,0.87549]
[1777907769579,58.93,80191.38,0.0,0.9907,1e-05,0.87649]
[1777907770586,58.93,80186.9,0.0,0.99065,1e-05,0.88097]
[1777907771593,58.93,80183.07,0.0,0.9906,1e-05,0.88483]
[1777907772600,58.93,80183.93,0.0,0.99061,1e-05,0.88401]
[1777907776627,58.93,80181.74,0.0,0.99058,1e-05,0.88633]
[1777907778642,58.93,80182.9,0.0,0.9906,1e-05,0.88524]
[1777907779649,58.93,80191.54,0.0,0.9907,1e-05,0.8767]
[1777907780656,58.93,80194.98,0.0,0.99074,1e-05,0.87338]
[1777907782670,58.93,80196.9,0.0,0.99076,1e-05,0.8716]
[1777907783677,58.93,80198.24,0.0,0.99078,1e-05,0.87034]
[1777907784684,58.94,80204.19,0.0,0.99085,1e-05,0.86457]
[1777907785692,58.94,80205.95,0.0,0.99087,1e-05,0.86293]
[1777907787706,58.94,80208.41,0.0,0.9909,1e-05,0.86067]
[1777907789719,58.94,80209.43,0.0,0.99091,1e-05,0.85984]
[1777907790727,58.94,80205.48,0.0,0.99086,1e-05,0.86376]
[1777907791734,58.94,80204.05,0.0,0.99087,1e-05,0.86243]
[1777907792741,58.94,80199.45,0.0,0.99081,1e-05,0.867]
[1777907793748,58.94,80204.64,0.0,0.99087,1e-05,0.86199]
[1777907794755,58.94,80206.14,0.0,0.99089,1e-05,0.8606]
[1777907795370,58.94,80206.14,0.0,0.99089,1e-05,0.8606]
[1777907795479,58.94,80206.14,0.0,0.99089,1e-05,0.8606]
[1777907795574,58.94,80206.14,0.0,0.99089,1e-05,0.8606]
[1777907798783,58.95,80207.39,0.0,0.9909,1e-05,0.85969]
[1777907799826,58.95,80207.39,0.0,0.9909,1e-05,0.85969]
[1777907799790,58.95,80209.14,0.0,0.99092,1e-05,0.85807]
[1777907799948,58.95,80209.14,0.0,0.99092,1e-05,0.85807]
[1777907800089,58.95,80209.14,0.0,0.99092,1e-05,0.85807]
[1777907800797,58.95,80211.24,0.0,0.99095,1e-05,0.85611]
[1777907802811,58.95,80215.88,0.0,0.991,1e-05,0.85179]
[1777907803818,58.95,80213.54,0.0,0.99097,1e-05,0.85415]
[1777907804825,58.95,80205.15,0.0,0.99087,1e-05,0.86238]
[1777907805625,58.95,80205.15,0.0,0.99087,1e-05,0.86238]
[1777907805692,58.95,80205.15,0.0,0.99087,1e-05,0.86238]
[1777907805825,58.95,80205.15,0.0,0.99087,1e-05,0.86238]
[1777907805832,58.96,80200.49,0.0,0.99081,1e-05,0.867]
[1777907807846,58.96,80202.29,0.0,0.99083,1e-05,0.86536]
[1777907808853,58.96,80201.44,0.0,0.99082,1e-05,0.86626]
[1777907809860,58.96,80202.92,0.0,0.99084,1e-05,0.86487]
[1777907810749,58.96,80202.92,0.0,0.99084,1e-05,0.86487]
[1777907810767,58.96,80202.92,0.0,0.99084,1e-05,0.86487]
[1777907810827,58.96,80202.92,0.0,0.99084,1e-05,0.86487]
[1777907811875,58.96,80206.1,0.0,0.99088,1e-05,0.8619]
[1777907812881,58.96,80204.05,0.0,0.99085,1e-05,0.86397]
[1777907813888,58.96,80202.6,0.0,0.99083,1e-05,0.86546]
[1777907815583,58.96,80202.6,0.0,0.99083,1e-05,0.86546]
[1777907815722,58.96,80202.6,0.0,0.99083,1e-05,0.86546]
[1777907815824,58.96,80202.6,0.0,0.99083,1e-05,0.86546]
[1777907815747,58.96,80200.42,0.0,0.9908,1e-05,0.86772]
[1777907815909,58.96,80197.64,0.0,0.99077,1e-05,0.87044]
[1777907816916,58.96,80193.17,0.0,0.99072,1e-05,0.8749]
[1777907817923,58.96,80185.53,0.0,0.99062,1e-05,0.88251]
[1777907819627,58.96,80185.53,0.0,0.99062,1e-05,0.88251]
[1777907819699,58.96,80185.53,0.0,0.99062,1e-05,0.88251]
[1777907819821,58.96,80185.53,0.0,0.99062,1e-05,0.88251]
[1777907819732,58.97,80183.15,0.0,0.99059,1e-05,0.88493]
[1777907820075,58.97,80183.15,0.0,0.99059,1e-05,0.88493]
[1777907821951,58.97,80173.1,0.0,0.99047,1e-05,0.89504]
[1777907822958,58.97,80169.05,0.0,0.99042,1e-05,0.89913]
[1777907823965,58.97,80163.03,0.0,0.99034,1e-05,0.90522]
[1777907824972,58.97,80156.16,0.0,0.99026,1e-05,0.91221]
[1777907825979,58.97,80145.9,0.0,0.99013,1e-05,0.92274]
[1777907826986,58.97,80142.04,0.0,0.99008,1e-05,0.92672]
[1777907828278,58.97,80142.04,0.0,0.99008,1e-05,0.92672]
[1777907828343,58.97,80135.29,0.0,0.98999,1e-05,0.93372]
[1777907829000,58.97,80129.17,0.0,0.98991,1e-05,0.94011]
[1777907831014,58.97,80125.5,0.0,0.98986,1e-05,0.94396]
[1777907832020,58.97,80126.73,0.0,0.98988,1e-05,0.94267]
[1777907833266,58.97,80126.73,0.0,0.98988,1e-05,0.94267]
[1777907833317,58.97,80125.42,0.0,0.98986,1e-05,0.94404]
[1777907834041,58.97,80119.77,0.0,0.98979,1e-05,0.94999]
[1777907836691,58.97,80119.44,0.0,0.98978,1e-05,0.95034]
[1777907836803,58.97,80119.44,0.0,0.98978,1e-05,0.95034]
[1777907836828,58.97,80119.44,0.0,0.98978,1e-05,0.95034]
[1777907837062,58.97,80120.72,0.0,0.9898,1e-05,0.94899]
[1777907839076,58.97,80118.51,0.0,0.98977,1e-05,0.95132]
[1777907840083,58.97,80116.05,0.0,0.98974,1e-05,0.95392]
[1777907841090,58.97,80112.39,0.0,0.98969,1e-05,0.9578]
[1777907842097,58.97,80110.25,0.0,0.98966,1e-05,0.96008]
[1777907844111,58.97,80112.09,0.0,0.98969,1e-05,0.95812]
[1777907845119,58.97,80106.57,0.0,0.98961,1e-05,0.964]
[1777907847133,58.97,80103.54,0.0,0.98957,1e-05,0.96724]
[1777907848704,58.97,80103.54,0.0,0.98957,1e-05,0.96724]
[1777907848811,58.97,80103.54,0.0,0.98957,1e-05,0.96724]
[1777907848830,58.97,80103.54,0.0,0.98957,1e-05,0.96724]
[1777907848852,58.97,80104.65,0.0,0.98959,1e-05,0.96605]
[1777907849147,58.97,80101.8,0.0,0.98955,1e-05,0.96911]
[1777907850154,58.97,80100.24,0.0,0.98953,1e-05,0.97078]
[1777907851161,58.97,80087.66,0.0,0.98939,1e-05,0.98131]
[1777907852336,58.97,80087.66,0.0,0.98939,1e-05,0.98131]
[1777907852438,58.97,80072.45,0.0,0.98918,1e-05,0.99792]
[1777907853175,58.97,80064.21,0.0,0.98907,1e-05,1.00701]
[1777907854182,58.97,80058.06,0.0,0.98898,1e-05,1.01384]
[1777907855188,58.97,80061.89,0.0,0.98903,1e-05,1.00958]
[1777907856196,58.97,80067.28,0.0,0.98911,1e-05,1.00361]
[1777907856940,58.97,80067.28,0.0,0.98911,1e-05,1.00361]
[1777907857129,58.97,80067.28,0.0,0.98911,1e-05,1.00361]
[1777907857604,58.97,80067.28,0.0,0.98911,1e-05,1.00361]
[1777907857661,58.97,80069.11,0.0,0.98914,1e-05,1.0016]
[1777907858209,58.97,80062.94,0.0,0.98905,1e-05,1.00842]
[1777907860224,58.97,80059.84,0.0,0.98901,1e-05,1.01186]
[1777907861231,58.97,80062.97,0.0,0.98905,1e-05,1.00838]
[1777907862238,58.97,80069.54,0.0,0.98914,1e-05,1.00112]
[1777907864587,58.97,80069.92,0.0,0.98915,1e-05,1.0007]
[1777907864712,58.97,80069.92,0.0,0.98915,1e-05,1.0007]
[1777907864829,58.97,80069.92,0.0,0.98915,1e-05,1.0007]
[1777907866266,58.97,80066.23,0.0,0.9891,1e-05,1.00478]
[1777907867273,58.97,80070.29,0.0,0.98915,1e-05,1.0003]
[1777907868280,58.97,80082.58,0.0,0.98932,1e-05,0.98683]
[1777907869287,58.97,80090.64,0.0,0.98943,1e-05,0.97809]
[1777907870294,58.97,80093.13,0.0,0.98946,1e-05,0.9754]
[1777907872541,58.97,80093.97,0.0,0.98948,1e-05,0.97449]
[1777907872679,58.97,80093.97,0.0,0.98948,1e-05,0.97449]
[1777907872713,58.97,80091.51,0.0,0.98944,1e-05,0.97715]
[1777907873320,58.97,80057.41,0.0,0.98897,1e-05,1.01456]
[1777907874327,58.97,80045.34,0.0,0.9888,1e-05,1.02809]
[1777907875335,58.97,80044.65,0.0,0.98879,1e-05,1.02886]
[1777907876263,58.97,80044.65,0.0,0.98879,1e-05,1.02886]
[1777907877356,58.97,80043.9,0.0,0.98878,1e-05,1.02971]
[1777907877584,58.97,80043.9,0.0,0.98878,1e-05,1.02971]
[1777907877602,58.97,80044.34,0.0,0.98879,1e-05,1.02921]
[1777907879364,58.97,80039.41,0.0,0.98872,1e-05,1.03478]
[1777907880371,58.97,80034.69,0.0,0.98865,1e-05,1.04014]
[1777907881378,58.97,80025.85,0.0,0.98852,1e-05,1.05023]
[1777907882385,58.97,80027.66,0.0,0.98855,1e-05,1.04816]
[1777907883478,58.97,80030.48,0.0,0.98859,1e-05,1.04493]
[1777907889435,58.97,80029.31,0.0,0.98857,1e-05,1.04627]
[1777907890442,58.97,80025.99,0.0,0.98852,1e-05,1.05007]
[1777907891449,58.97,80015.65,0.0,0.98837,1e-05,1.06197]
[1777907892456,58.97,80011.53,0.0,0.98831,1e-05,1.06675]
[1777907893463,58.97,80018.03,0.0,0.9884,1e-05,1.05922]
[1777907894470,58.97,80015.48,0.0,0.98837,1e-05,1.06217]
[1777907896484,58.97,80012.8,0.0,0.98833,1e-05,1.06527]
[1777907897819,58.97,80012.8,0.0,0.98833,1e-05,1.06527]
[1777907897829,58.97,80012.8,0.0,0.98833,1e-05,1.06527]
[1777907897959,58.97,80012.8,0.0,0.98833,1e-05,1.06527]
[1777907897920,58.97,80017.71,0.0,0.9884,1e-05,1.05959]
[1777907898090,58.97,80017.71,0.0,0.9884,1e-05,1.05959]
[1777907898343,58.97,80017.71,0.0,0.9884,1e-05,1.05959]
[1777907898486,58.97,80017.71,0.0,0.9884,1e-05,1.05959]
[1777907898499,58.97,80019.4,0.0,0.98842,1e-05,1.05764]
[1777907899505,58.97,80016.26,0.0,0.98838,1e-05,1.06127]
[1777907903534,58.97,80018.69,0.0,0.98841,1e-05,1.05846]
[1777907904541,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905193,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905312,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905334,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905466,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905585,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905837,58.97,80022.48,0.0,0.98847,1e-05,1.0541]
[1777907905937,58.97,80018.63,0.0,0.98841,1e-05,1.05853]
[1777907907561,58.97,80014.59,0.0,0.98835,1e-05,1.0632]
[1777907909842,58.97,80012.79,0.0,0.98833,1e-05,1.06528]
[1777907909918,58.97,80012.79,0.0,0.98833,1e-05,1.06528]
[1777907909851,58.97,80013.31,0.0,0.98834,1e-05,1.06468]
[1777907910077,58.97,80013.31,0.0,0.98834,1e-05,1.06468]
[1777907910584,58.97,80004.78,0.0,0.98821,1e-05,1.0746]
[1777907911589,58.97,80002.45,0.0,0.98821,1e-05,1.07407]
[1777907912597,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907913076,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907913179,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907913285,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907913366,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907913484,58.97,79999.91,0.0,0.98817,1e-05,1.07704]
[1777907914249,58.97,79998.9,0.0,0.98815,2e-05,1.07822]
[1777907914321,58.97,79998.9,0.0,0.98815,2e-05,1.07822]
[1777907916335,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907916584,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907916687,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907916777,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907916829,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907916888,58.97,80000.8,0.0,0.98818,1e-05,1.076]
[1777907917632,58.97,80005.03,0.0,0.98825,1e-05,1.07106]
[1777907918639,58.97,80010.46,0.0,0.98833,1e-05,1.06475]
[1777907919414,58.97,80010.46,0.0,0.98833,1e-05,1.06475]
[1777907919648,58.97,80033.4,0.0,0.98866,1e-05,1.03842]
[1777907920655,58.97,80034.04,0.0,0.98867,1e-05,1.0377]
[1777907922841,58.97,80032.68,0.0,0.98865,1e-05,1.03924]
[1777907922937,58.97,80032.68,0.0,0.98865,1e-05,1.03924]
[1777907924839,58.97,80034.92,0.0,0.98868,1e-05,1.0367]
[1777907924888,58.97,80037.47,0.0,0.98872,1e-05,1.03381]
[1777907925081,58.97,80037.47,0.0,0.98872,1e-05,1.03381]
[1777907925378,58.97,80037.47,0.0,0.98872,1e-05,1.03381]
[1777907925689,58.97,80043.78,0.0,0.98881,1e-05,1.02668]
[1777907926697,58.97,80039.65,0.0,0.98875,1e-05,1.03134]
[1777907928841,58.97,80040.4,0.0,0.98876,1e-05,1.03049]
[1777907928970,58.97,80040.4,0.0,0.98876,1e-05,1.03049]
[1777907928914,58.97,80036.16,0.0,0.9887,1e-05,1.03529]
[1777907929083,58.97,80036.16,0.0,0.9887,1e-05,1.03529]
[1777907930725,58.97,80040.82,0.0,0.98877,1e-05,1.03002]
[1777907931732,58.97,80044.46,0.0,0.98882,1e-05,1.02592]
[1777907932739,58.97,80046.78,0.0,0.98885,1e-05,1.02331]
[1777907933419,58.97,80046.78,0.0,0.98885,1e-05,1.02331]
[1777907933442,58.97,80046.78,0.0,0.98885,1e-05,1.02331]
[1777907933558,58.97,80046.78,0.0,0.98885,1e-05,1.02331]
[1777907933575,58.97,80046.78,0.0,0.98885,1e-05,1.02331]
[1777907934551,58.97,80045.73,0.0,0.98884,1e-05,1.02449]
[1777907934581,58.97,80045.73,0.0,0.98884,1e-05,1.02449]
[1777907934645,58.97,80045.73,0.0,0.98884,1e-05,1.02449]
[1777907934832,58.97,80045.73,0.0,0.98884,1e-05,1.02449]
[1777907934847,58.97,80045.06,0.0,0.98883,1e-05,1.02524]
[1777907935760,58.97,80048.88,0.0,0.98888,1e-05,1.02096]
[1777907936767,58.97,80051.89,0.0,0.98893,1e-05,1.01759]
[1777907937758,58.97,80051.89,0.0,0.98893,1e-05,1.01759]
[1777907937826,58.97,80051.89,0.0,0.98893,1e-05,1.01759]
[1777907937938,58.97,80051.89,0.0,0.98893,1e-05,1.01759]
[1777907937924,58.97,80048.67,0.0,0.98888,1e-05,1.02119]
[1777907939438,58.97,80047.39,0.0,0.98886,1e-05,1.02263]
[1777907939525,58.97,80047.39,0.0,0.98886,1e-05,1.02263]
[1777907939585,58.97,80047.39,0.0,0.98886,1e-05,1.02263]
[1777907939787,58.97,80045.61,0.0,0.98884,1e-05,1.02463]
[1777907942809,58.97,80042.36,0.0,0.98879,1e-05,1.02828]
[1777907943870,58.97,80042.36,0.0,0.98879,1e-05,1.02828]
[1777907943983,58.97,80042.36,0.0,0.98879,1e-05,1.02828]
[1777907944002,58.97,80044.52,0.0,0.98882,1e-05,1.02585]
[1777907944048,58.97,80044.52,0.0,0.98882,1e-05,1.02585]
[1777907944124,58.97,80044.52,0.0,0.98882,1e-05,1.02585]
[1777907944824,58.97,80049.86,0.0,0.9889,1e-05,1.01986]
[1777907945830,58.97,80041.1,0.0,0.98877,1e-05,1.0297]
[1777907946828,58.97,80041.1,0.0,0.98877,1e-05,1.0297]
[1777907946911,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947079,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947102,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947203,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947326,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947441,58.97,80034.62,0.0,0.98868,1e-05,1.03704]
[1777907947844,58.97,80031.16,0.0,0.98863,1e-05,1.04097]
[1777907949163,58.97,80029.08,0.0,0.9886,1e-05,1.04334]
[1777907949218,58.97,80029.08,0.0,0.9886,1e-05,1.04334]
[1777907949328,58.97,80029.08,0.0,0.9886,1e-05,1.04334]
[1777907949858,58.97,80028.24,0.0,0.98859,1e-05,1.0443]
[1777907950838,58.97,80028.24,0.0,0.98859,1e-05,1.0443]
[1777907951076,58.97,80027.55,0.0,0.98858,1e-05,1.04509]
[1777907951155,58.97,80027.55,0.0,0.98858,1e-05,1.04509]
[1777907954829,58.97,80029.45,0.0,0.98861,1e-05,1.04292]
[1777907954892,58.97,80027.21,0.0,0.98857,1e-05,1.04547]
[1777907955079,58.97,80027.21,0.0,0.98857,1e-05,1.04547]
[1777907955193,58.97,80027.21,0.0,0.98857,1e-05,1.04547]
[1777907956243,58.97,80027.87,0.0,0.98858,1e-05,1.04472]
[1777907956308,58.97,80027.87,0.0,0.98858,1e-05,1.04472]
[1777907956328,58.97,80027.87,0.0,0.98858,1e-05,1.04472]
[1777907956907,58.97,80027.23,0.0,0.98857,1e-05,1.04545]
[1777907958829,58.97,80026.98,0.0,0.98857,1e-05,1.04574]
[1777907959076,58.97,80026.08,0.0,0.98856,1e-05,1.04676]
[1777907959181,58.97,80026.08,0.0,0.98856,1e-05,1.04676]
[1777907960775,58.97,80026.28,0.0,0.98856,1e-05,1.04654]
[1777907960874,58.97,80026.28,0.0,0.98856,1e-05,1.04654]
[1777907960935,58.97,80012.18,0.0,0.98835,1e-05,1.06276]
[1777907961333,58.97,80012.18,0.0,0.98835,1e-05,1.06276]
[1777907961502,58.97,80012.18,0.0,0.98835,1e-05,1.06276]
[1777907961578,58.97,80012.18,0.0,0.98835,1e-05,1.06276]
[1777907961698,58.97,80012.18,0.0,0.98835,1e-05,1.06276]
[1777907961942,58.97,80003.82,0.0,0.98823,1e-05,1.07247]
[1777907962949,58.97,80000.16,0.0,0.98817,1e-05,1.0772]
[1777907964828,58.98,80000.26,0.0,0.98816,1e-05,1.07754]
[1777907964963,58.98,79997.9,0.0,0.98812,2e-05,1.08075]
[1777907965075,58.98,79997.9,0.0,0.98812,2e-05,1.08075]
[1777907965188,58.98,79997.9,0.0,0.98812,2e-05,1.08075]
[1777907965850,58.98,79997.9,0.0,0.98812,2e-05,1.08075]
[1777907965974,58.98,79986.57,0.0,0.98795,2e-05,1.09411]
[1777907966132,58.98,79986.57,0.0,0.98795,2e-05,1.09411]
[1777907966757,58.98,79986.57,0.0,0.98795,2e-05,1.09411]
[1777907966980,58.99,79961.38,0.0,0.98755,2e-05,1.12517]
[1777907967987,58.99,79951.91,0.0,0.9874,2e-05,1.13669]
[1777907968994,58.99,79944.89,0.0,0.98729,2e-05,1.1453]
[1777907970014,58.99,79920.79,0.0,0.9869,2e-05,1.17524]
[1777907970346,58.99,79920.79,0.0,0.9869,2e-05,1.17524]
[1777907971020,58.99,79905.93,0.0,0.98669,2e-05,1.19052]
[1777907972027,58.99,79899.03,0.0,0.98658,2e-05,1.1993]
[1777907973560,58.99,79897.85,0.0,0.98656,2e-05,1.20081]
[1777907973653,58.99,79897.85,0.0,0.98656,2e-05,1.20081]
[1777907974041,58.99,79895.26,0.0,0.98651,2e-05,1.20412]
[1777907974474,58.99,79895.26,0.0,0.98651,2e-05,1.20412]
[1777907975057,58.99,79893.03,0.0,0.98648,2e-05,1.20698]
[1777907977736,58.99,79891.73,0.0,0.98646,2e-05,1.20865]
[1777907977773,58.99,79891.73,0.0,0.98646,2e-05,1.20865]
[1777907977816,58.99,79895.53,0.0,0.98652,2e-05,1.20378]
[1777907978586,58.99,79895.53,0.0,0.98652,2e-05,1.20378]
[1777907978691,58.99,79895.53,0.0,0.98652,2e-05,1.20378]
[1777907978926,58.99,79895.53,0.0,0.98652,2e-05,1.20378]
[1777907978989,58.99,79903.86,0.0,0.98666,2e-05,1.19315]
[1777907979475,58.99,79903.86,0.0,0.98666,2e-05,1.19315]
[1777907979589,58.99,79903.86,0.0,0.98666,2e-05,1.19315]
[1777907979672,58.99,79903.86,0.0,0.98666,2e-05,1.19315]
[1777907979732,58.99,79916.96,0.0,0.98688,2e-05,1.17659]
[1777907980089,58.99,79916.4,0.0,0.98687,2e-05,1.1773]
[1777907981845,58.99,79916.4,0.0,0.98687,2e-05,1.1773]
[1777907982004,58.99,79916.4,0.0,0.98687,2e-05,1.1773]
[1777907981933,58.99,79920.13,0.0,0.98693,2e-05,1.17261]
[1777907982084,58.99,79920.13,0.0,0.98693,2e-05,1.17261]
[1777907982916,58.99,79920.13,0.0,0.98693,2e-05,1.17261]
[1777907983015,58.99,79924.26,0.0,0.98699,2e-05,1.16744]
[1777907983080,58.99,79924.26,0.0,0.98699,2e-05,1.16744]
[1777907983317,58.99,79924.26,0.0,0.98699,2e-05,1.16744]
[1777907983397,58.99,79934.21,0.0,0.98716,2e-05,1.15507]
[1777907984118,58.99,79939.78,0.0,0.98725,2e-05,1.14819]
[1777907985224,58.99,79939.78,0.0,0.98725,2e-05,1.14819]
[1777907985337,58.99,79939.78,0.0,0.98725,2e-05,1.14819]
[1777907985609,58.99,79939.78,0.0,0.98725,2e-05,1.14819]
[1777907985841,58.99,79939.78,0.0,0.98725,2e-05,1.14819]
[1777907985880,58.99,79947.6,0.0,0.98737,2e-05,1.13858]
[1777907986132,58.99,79961.27,0.0,0.98759,2e-05,1.12195]
[1777907987139,58.99,79954.38,0.0,0.98748,2e-05,1.13031]
[1777907988146,58.99,79946.71,0.0,0.98736,2e-05,1.13967]
[1777907990160,58.99,79943.01,0.0,0.9873,2e-05,1.14421]
[1777907991369,58.99,79943.01,0.0,0.9873,2e-05,1.14421]
[1777907993073,58.99,79941.38,0.0,0.98727,2e-05,1.14622]
[1777907993111,58.99,79869.95,0.0,0.98608,2e-05,1.23688]
[1777907993661,58.99,79807.21,0.0,0.98496,2e-05,1.32118]
[1777907994210,58.99,79793.39,0.0,0.9847,2e-05,1.34034]
[1777907995414,58.99,79793.39,0.0,0.9847,2e-05,1.34034]
[1777907996243,58.99,79796.67,0.0,0.98477,2e-05,1.33577]
[1777907996804,58.99,79796.67,0.0,0.98477,2e-05,1.33577]
[1777907996882,58.99,79771.38,0.0,0.98429,2e-05,1.37132]
[1777907997230,58.99,79719.72,0.0,0.98327,2e-05,1.44626]
[1777907998250,58.99,79686.81,0.0,0.98259,2e-05,1.49565]
[1777907999731,58.99,79686.81,0.0,0.98259,2e-05,1.49565]
[1777907999777,58.99,79600.72,0.0,0.9807,2e-05,1.6311]
[1777908000422,58.99,79600.72,0.0,0.9807,2e-05,1.6311]
[1777908000438,58.99,79521.31,0.0,0.9788,2e-05,1.76428]
[1777908001266,58.99,79511.68,0.0,0.97856,3e-05,1.78098]
[1777908002269,58.99,79525.9,0.0,0.97892,2e-05,1.75636]
[1777908003655,58.99,79525.9,0.0,0.97892,2e-05,1.75636]
[1777908003853,58.99,79499.16,0.0,0.97825,3e-05,1.80287]
[1777908004285,58.99,79499.16,0.0,0.97825,3e-05,1.80287]
[1777908004387,58.99,79468.42,0.0,0.97745,3e-05,1.85748]
[1777908005189,58.99,79468.42,0.0,0.97745,3e-05,1.85748]
[1777908005329,58.99,79468.42,0.0,0.97745,3e-05,1.85748]
[1777908005674,58.99,79468.42,0.0,0.97745,3e-05,1.85748]
[1777908005856,58.99,79468.42,0.0,0.97745,3e-05,1.85748]
[1777908005901,58.99,79499.76,0.0,0.97826,3e-05,1.80181]
[1777908006300,58.99,79551.87,0.0,0.97955,2e-05,1.71208]
[1777908007720,58.99,79551.87,0.0,0.97955,2e-05,1.71208]
[1777908007868,58.99,79530.58,0.0,0.97903,2e-05,1.74832]
[1777908008564,58.99,79530.58,0.0,0.97903,2e-05,1.74832]
[1777908008742,58.99,79530.58,0.0,0.97903,2e-05,1.74832]
[1777908008805,58.99,79507.44,0.0,0.97845,3e-05,1.78837]
[1777908009326,58.99,79496.48,0.0,0.97818,3e-05,1.80758]
[1777908010333,58.99,79481.28,0.0,0.97779,3e-05,1.83448]
[1777908011306,58.99,79481.28,0.0,0.97779,3e-05,1.83448]
[1777908011340,58.99,79469.78,0.0,0.97749,3e-05,1.85504]
[1777908012533,58.99,79469.78,0.0,0.97749,3e-05,1.85504]
[1777908012739,58.99,79469.78,0.0,0.97749,3e-05,1.85504]
[1777908012763,58.99,79485.46,0.0,0.97789,3e-05,1.82705]
[1777908013260,58.99,79485.46,0.0,0.97789,3e-05,1.82705]
[1777908013357,58.99,79500.35,0.0,0.97828,3e-05,1.80078]
[1777908014366,58.99,79508.46,0.0,0.97848,3e-05,1.78659]
[1777908016068,58.99,79508.46,0.0,0.97848,3e-05,1.78659]
[1777908015373,58.99,79463.28,0.0,0.97732,3e-05,1.86673]
[1777908017101,58.99,79463.28,0.0,0.97732,3e-05,1.86673]
[1777908017145,58.99,79413.06,0.0,0.97596,3e-05,1.95898]
[1777908018227,58.99,79371.03,0.0,0.97477,3e-05,2.03878]
[1777908018397,58.99,79350.88,0.0,0.97419,3e-05,2.07789]
[1777908019404,58.99,79345.27,0.0,0.97402,3e-05,2.08888]
[1777908021542,58.99,79338.34,0.0,0.97382,3e-05,2.10251]
[1777908021964,58.99,79338.34,0.0,0.97382,3e-05,2.10251]
[1777908022009,58.99,79375.97,0.0,0.97492,3e-05,2.02928]
[1777908022427,58.99,79391.91,0.0,0.97537,3e-05,1.99884]
[1777908023434,58.94,79419.19,0.0,0.97623,3e-05,1.94087]
[1777908024441,58.89,79432.02,0.0,0.97666,3e-05,1.91146]
[1777908025518,58.89,79432.02,0.0,0.97666,3e-05,1.91146]
[1777908025748,58.89,79432.02,0.0,0.97666,3e-05,1.91146]
[1777908025999,58.89,79432.02,0.0,0.97666,3e-05,1.91146]
[1777908026100,58.85,79434.52,0.0,0.97681,3e-05,1.9013]
[1777908028468,58.77,79447.38,0.0,0.97729,3e-05,1.86809]
[1777908029633,58.77,79447.38,0.0,0.97729,3e-05,1.86809]
[1777908030104,58.77,79447.38,0.0,0.97729,3e-05,1.86809]
[1777908030173,58.74,79474.07,0.0,0.97805,3e-05,1.81593]
[1777908030495,58.71,79506.04,0.0,0.97891,2e-05,1.75654]
[1777908031952,58.71,79506.04,0.0,0.97891,2e-05,1.75654]
[1777908032018,58.69,79521.08,0.0,0.97936,2e-05,1.72393]
[1777908032510,58.69,79518.27,0.0,0.97929,2e-05,1.72855]
[1777908033584,58.69,79518.27,0.0,0.97929,2e-05,1.72855]
[1777908033681,58.69,79518.27,0.0,0.97929,2e-05,1.72855]
[1777908033853,58.69,79518.27,0.0,0.97929,2e-05,1.72855]
[1777908033860,58.69,79512.15,0.0,0.97915,2e-05,1.73886]
[1777908034524,58.69,79502.09,0.0,0.9789,2e-05,1.75602]
[1777908035530,58.68,79475.3,0.0,0.97823,3e-05,1.80264]
[1777908036538,58.68,79479.78,0.0,0.97835,3e-05,1.79443]
[1777908037610,58.68,79479.78,0.0,0.97835,3e-05,1.79443]
[1777908037739,58.68,79479.78,0.0,0.97835,3e-05,1.79443]
[1777908037867,58.68,79479.78,0.0,0.97835,3e-05,1.79443]
[1777908037942,58.68,79479.78,0.0,0.97835,3e-05,1.79443]
[1777908038028,58.68,79503.38,0.0,0.97894,2e-05,1.75294]
[1777908038552,58.68,79508.95,0.0,0.97909,2e-05,1.7431]
[1777908040053,58.68,79508.95,0.0,0.97909,2e-05,1.7431]
[1777908040055,58.68,79570.57,0.0,0.98057,2e-05,1.63922]
[1777908040566,58.68,79583.02,0.0,0.98085,2e-05,1.61884]
[1777908041712,58.68,79583.02,0.0,0.98085,2e-05,1.61884]
[1777908041715,58.68,79585.61,0.0,0.98091,2e-05,1.61463]
[1777908042563,58.68,79585.61,0.0,0.98091,2e-05,1.61463]
[1777908042580,58.68,79583.91,0.0,0.98087,2e-05,1.61741]
[1777908043853,58.68,79583.91,0.0,0.98087,2e-05,1.61741]
[1777908044600,58.68,79570.3,0.0,0.98056,2e-05,1.63969]
[1777908045608,58.68,79557.72,0.0,0.98027,2e-05,1.66043]
[1777908046361,58.68,79557.72,0.0,0.98027,2e-05,1.66043]
[1777908046463,58.68,79557.72,0.0,0.98027,2e-05,1.66043]
[1777908046667,58.68,79557.72,0.0,0.98027,2e-05,1.66043]
[1777908046752,58.67,79551.09,0.0,0.98011,2e-05,1.6714]
[1777908048183,58.67,79551.09,0.0,0.98011,2e-05,1.6714]
[1777908047631,58.67,79565.16,0.0,0.98044,2e-05,1.64798]
[1777908048635,58.67,79581.12,0.0,0.98081,2e-05,1.62177]
[1777908049485,58.67,79581.12,0.0,0.98081,2e-05,1.62177]
[1777908049647,58.67,79582.21,0.0,0.98084,2e-05,1.61999]
[1777908050396,58.67,79582.21,0.0,0.98084,2e-05,1.61999]
[1777908050652,58.67,79575.29,0.0,0.98068,2e-05,1.6313]
[1777908051270,58.67,79575.29,0.0,0.98068,2e-05,1.6313]
[1777908052167,58.67,79575.29,0.0,0.98068,2e-05,1.6313]
[1777908052208,58.67,79595.08,0.0,0.98113,2e-05,1.59919]
[1777908052691,58.67,79595.08,0.0,0.98113,2e-05,1.59919]
[1777908052695,58.67,79595.41,0.0,0.98114,2e-05,1.59865]
[1777908053338,58.67,79595.41,0.0,0.98114,2e-05,1.59865]
[1777908053674,58.67,79625.59,0.0,0.98181,2e-05,1.55064]
[1777908054737,58.67,79625.59,0.0,0.98181,2e-05,1.55064]
[1777908054851,58.67,79625.59,0.0,0.98181,2e-05,1.55064]
[1777908055040,58.67,79625.59,0.0,0.98181,2e-05,1.55064]
[1777908055115,58.68,79635.57,0.0,0.98202,2e-05,1.53512]
[1777908055332,58.68,79635.57,0.0,0.98202,2e-05,1.53512]
[1777908055339,58.68,79635.57,0.0,0.98202,2e-05,1.53512]
[1777908055532,58.68,79635.57,0.0,0.98202,2e-05,1.53512]
[1777908055687,58.68,79645.16,0.0,0.98223,2e-05,1.52036]
[1777908056696,58.68,79656.45,0.0,0.98247,2e-05,1.50312]
[1777908057702,58.68,79675.1,0.0,0.98286,2e-05,1.47489]
[1777908059076,58.68,79675.1,0.0,0.98286,2e-05,1.47489]
[1777908059114,58.69,79685.47,0.0,0.98307,2e-05,1.45979]
[1777908059257,58.69,79685.47,0.0,0.98307,2e-05,1.45979]
[1777908059716,58.69,79692.02,0.0,0.9832,2e-05,1.44999]
[1777908060724,58.69,79700.24,0.0,0.98336,2e-05,1.43805]
[1777908062738,58.69,79670.59,0.0,0.98274,2e-05,1.48319]
[1777908063749,58.69,79651.2,0.0,0.98233,2e-05,1.51288]
[1777908064288,58.69,79651.2,0.0,0.98233,2e-05,1.51288]
[1777908064912,58.69,79651.2,0.0,0.98233,2e-05,1.51288]
[1777908065023,58.69,79651.2,0.0,0.98233,2e-05,1.51288]
[1777908065161,58.7,79628.07,0.0,0.98183,2e-05,1.54934]
[1777908065769,58.7,79615.87,0.0,0.98156,2e-05,1.56861]
[1777908066795,58.7,79586.25,0.0,0.98089,2e-05,1.61618]
[1777908068361,58.7,79586.25,0.0,0.98089,2e-05,1.61618]
[1777908067805,58.7,79564.78,0.0,0.98039,2e-05,1.65147]
[1777908068807,58.7,79554.03,0.0,0.98014,2e-05,1.6693]
[1777908069814,58.7,79548.25,0.0,0.98,2e-05,1.67896]
[1777908070882,58.7,79560.03,0.0,0.98028,2e-05,1.65935]
[1777908071855,58.69,79567.6,0.0,0.98047,2e-05,1.64603]
[1777908072746,58.69,79567.6,0.0,0.98047,2e-05,1.64603]
[1777908072853,58.69,79572.77,0.0,0.98059,2e-05,1.63753]
[1777908073858,58.69,79569.39,0.0,0.98051,2e-05,1.64299]
[1777908074865,58.69,79573.96,0.0,0.98062,2e-05,1.63545]
[1777908075873,58.69,79591.07,0.0,0.98101,2e-05,1.60758]
[1777908076789,58.69,79591.07,0.0,0.98101,2e-05,1.60758]
[1777908077057,58.69,79591.07,0.0,0.98101,2e-05,1.60758]
[1777908077184,58.69,79591.07,0.0,0.98101,2e-05,1.60758]
[1777908077216,58.69,79594.66,0.0,0.98109,2e-05,1.60178]
[1777908077547,58.69,79594.66,0.0,0.98109,2e-05,1.60178]
[1777908077887,58.69,79605.47,0.0,0.98134,2e-05,1.58445]
[1777908078894,58.69,79598.23,0.0,0.98117,2e-05,1.59613]
[1777908079901,58.69,79594.88,0.0,0.9811,2e-05,1.60157]
[1777908082922,58.69,79597.18,0.0,0.98115,2e-05,1.59797]
[1777908083929,58.69,79588.33,0.0,0.98095,2e-05,1.61231]
[1777908084936,58.69,79594.82,0.0,0.98109,2e-05,1.60183]
[1777908085943,58.69,79584.56,0.0,0.98086,2e-05,1.61845]
[1777908086950,58.69,79584.33,0.0,0.98085,2e-05,1.61882]
[1777908088967,58.69,79574.67,0.0,0.98063,2e-05,1.63459]
[1777908089973,58.69,79571.0,0.0,0.98055,2e-05,1.64062]
[1777908094002,58.69,79568.57,0.0,0.98054,2e-05,1.64033]
[1777908095009,58.69,79565.4,0.0,0.98046,2e-05,1.64555]
[1777908096017,58.69,79550.99,0.0,0.98013,2e-05,1.66942]
[1777908097173,58.69,79550.99,0.0,0.98013,2e-05,1.66942]
[1777908097223,58.69,79526.86,0.0,0.97955,2e-05,1.71001]
[1777908097639,58.69,79526.86,0.0,0.97955,2e-05,1.71001]
[1777908098031,58.69,79501.57,0.0,0.97893,2e-05,1.75335]
[1777908099038,58.69,79491.71,0.0,0.97868,3e-05,1.77047]
[1777908100077,58.69,79491.71,0.0,0.97868,3e-05,1.77047]
[1777908100130,58.69,79497.41,0.0,0.97882,2e-05,1.76056]
[1777908100771,58.69,79497.41,0.0,0.97882,2e-05,1.76056]
[1777908101058,58.69,79480.85,0.0,0.9784,3e-05,1.78948]
[1777908101695,58.69,79480.85,0.0,0.9784,3e-05,1.78948]
[1777908102068,58.69,79455.18,0.0,0.97774,3e-05,1.83502]
[1777908102642,58.69,79455.18,0.0,0.97774,3e-05,1.83502]
[1777908103072,58.69,79439.79,0.0,0.97734,3e-05,1.86275]
[1777908104087,58.69,79441.86,0.0,0.97739,3e-05,1.859]
[1777908105118,58.69,79441.86,0.0,0.97739,3e-05,1.859]
[1777908105215,58.69,79468.6,0.0,0.97809,3e-05,1.81111]
[1777908106106,58.69,79463.82,0.0,0.97797,3e-05,1.8196]
[1777908106420,58.69,79463.82,0.0,0.97797,3e-05,1.8196]
[1777908106682,58.69,79463.82,0.0,0.97797,3e-05,1.8196]
[1777908107047,58.69,79463.82,0.0,0.97797,3e-05,1.8196]
[1777908107112,58.69,79460.8,0.0,0.97789,3e-05,1.82498]
[1777908109127,58.69,79448.36,0.0,0.97757,3e-05,1.84727]
[1777908110145,58.69,79465.11,0.0,0.978,3e-05,1.8173]
[1777908110752,58.69,79465.11,0.0,0.978,3e-05,1.8173]
[1777908110929,58.69,79465.11,0.0,0.978,3e-05,1.8173]
[1777908111145,58.69,79474.76,0.0,0.97825,3e-05,1.80021]
[1777908112153,58.69,79449.08,0.0,0.97758,3e-05,1.84598]
[1777908113159,58.69,79449.49,0.0,0.9776,3e-05,1.84524]
[1777908114167,58.69,79457.78,0.0,0.97781,3e-05,1.83037]
[1777908115173,58.69,79455.36,0.0,0.97775,3e-05,1.8347]
[1777908116180,58.69,79459.54,0.0,0.97786,3e-05,1.82723]
[1777908116565,58.69,79459.54,0.0,0.97786,3e-05,1.82723]
[1777908116605,58.69,79459.54,0.0,0.97786,3e-05,1.82723]
[1777908117187,58.69,79432.34,0.0,0.97714,3e-05,1.87628]
[1777908117466,58.69,79432.34,0.0,0.97714,3e-05,1.87628]
[1777908118194,58.69,79411.81,0.0,0.97659,3e-05,1.91397]
[1777908119204,58.69,79436.54,0.0,0.97725,3e-05,1.86865]
[1777908120211,58.69,79450.87,0.0,0.97763,3e-05,1.84276]
[1777908120472,58.69,79450.87,0.0,0.97763,3e-05,1.84276]
[1777908121218,58.69,79440.38,0.0,0.97735,3e-05,1.86168]
[1777908121941,58.69,79440.38,0.0,0.97735,3e-05,1.86168]
[1777908122084,58.69,79440.38,0.0,0.97735,3e-05,1.86168]
[1777908122231,58.69,79443.58,0.0,0.97744,3e-05,1.85589]
[1777908123247,58.69,79450.06,0.0,0.97761,3e-05,1.84421]
[1777908124254,58.69,79463.7,0.0,0.97797,3e-05,1.81981]
[1777908125261,58.69,79461.65,0.0,0.97791,3e-05,1.82346]
[1777908126268,58.69,79457.34,0.0,0.9778,3e-05,1.83116]
[1777908127275,58.69,79461.26,0.0,0.9779,3e-05,1.82416]
[1777908127881,58.69,79461.26,0.0,0.9779,3e-05,1.82416]
[1777908128196,58.69,79461.26,0.0,0.9779,3e-05,1.82416]
[1777908128264,58.69,79461.26,0.0,0.9779,3e-05,1.82416]
[1777908129337,58.69,79449.15,0.0,0.97759,3e-05,1.84585]
[1777908129448,58.69,79449.15,0.0,0.97759,3e-05,1.84585]
[1777908130326,58.69,79442.7,0.0,0.97742,3e-05,1.85748]
[1777908131342,58.69,79529.18,0.0,0.9796,2e-05,1.70607]
[1777908132346,58.69,79570.32,0.0,0.98058,2e-05,1.63745]
[1777908133354,58.69,79539.55,0.0,0.97985,2e-05,1.68857]
[1777908133694,58.69,79539.55,0.0,0.97985,2e-05,1.68857]
[1777908134280,58.69,79539.55,0.0,0.97985,2e-05,1.68857]
[1777908134380,58.69,79527.67,0.0,0.97957,2e-05,1.70863]
[1777908135371,58.69,79527.82,0.0,0.97957,2e-05,1.70838]
[1777908136377,58.69,79560.52,0.0,0.98035,2e-05,1.6536]
[1777908137385,58.69,79578.15,0.0,0.98076,2e-05,1.62464]
[1777908137550,58.69,79578.15,0.0,0.98076,2e-05,1.62464]
[1777908137826,58.69,79578.15,0.0,0.98076,2e-05,1.62464]
[1777908138391,58.69,79587.51,0.0,0.98097,2e-05,1.60942]
[1777908138862,58.69,79587.51,0.0,0.98097,2e-05,1.60942]
[1777908139398,58.69,79611.94,0.0,0.98152,2e-05,1.57022]
[1777908140406,58.69,79614.84,0.0,0.98159,2e-05,1.56562]
[1777908141419,58.69,79615.19,0.0,0.9816,2e-05,1.56506]
[1777908142651,58.69,79615.19,0.0,0.9816,2e-05,1.56506]
[1777908142724,58.69,79608.12,0.0,0.98144,2e-05,1.5763]
[1777908143428,58.69,79612.91,0.0,0.98155,2e-05,1.56868]
[1777908144435,58.69,79609.62,0.0,0.98147,2e-05,1.57391]
[1777908145442,58.69,79596.42,0.0,0.98118,2e-05,1.59504]
[1777908146449,58.69,79592.73,0.0,0.98109,2e-05,1.60098]
[1777908148464,58.69,79596.16,0.0,0.98117,2e-05,1.59546]
[1777908149471,58.69,79605.78,0.0,0.98139,2e-05,1.58004]
[1777908150478,58.69,79610.99,0.0,0.9815,2e-05,1.57173]
[1777908151485,58.69,79606.66,0.0,0.98145,2e-05,1.57445]
[1777908153499,58.69,79612.99,0.0,0.98159,2e-05,1.56439]
[1777908154506,58.69,79619.78,0.0,0.98174,2e-05,1.55366]
[1777908155513,58.69,79624.56,0.0,0.98185,2e-05,1.54613]
[1777908156521,58.69,79637.05,0.0,0.98212,2e-05,1.52661]
[1777908157528,58.69,79655.83,0.0,0.98252,2e-05,1.49762]
[1777908158535,58.69,79658.29,0.0,0.98258,2e-05,1.49385]
[1777908161556,58.69,79650.64,0.0,0.98241,2e-05,1.50559]
[1777908162564,58.69,79652.69,0.0,0.98246,2e-05,1.50243]
[1777908163571,58.69,79656.42,0.0,0.98254,2e-05,1.49671]
[1777908164578,58.69,79659.09,0.0,0.98259,2e-05,1.49263]
[1777908166592,58.69,79666.36,0.0,0.98275,2e-05,1.48155]
[1777908167599,58.69,79670.62,0.0,0.98283,2e-05,1.47509]
[1777908168606,58.69,79667.45,0.0,0.98277,2e-05,1.47989]
[1777908171630,58.69,79664.98,0.0,0.98272,2e-05,1.48365]
[1777908174651,58.69,79668.71,0.0,0.98279,2e-05,1.47798]
[1777908175658,58.69,79665.24,0.0,0.98272,2e-05,1.48325]
[1777908177117,58.69,79657.42,0.0,0.98256,2e-05,1.49518]
[1777908177672,58.69,79649.34,0.0,0.98239,2e-05,1.50759]
[1777908178679,58.69,79643.54,0.0,0.98226,2e-05,1.51654]
[1777908179686,58.69,79640.45,0.0,0.98219,2e-05,1.52133]
[1777908180693,58.69,79649.4,0.0,0.98239,2e-05,1.50749]
[1777908181700,58.69,79646.35,0.0,0.98232,2e-05,1.5122]
[1777908183716,58.69,79639.32,0.0,0.98217,2e-05,1.52308]
[1777908184729,58.69,79627.11,0.0,0.9819,2e-05,1.54213]
[1777908185728,58.69,79620.49,0.0,0.98176,2e-05,1.55254]
[1777908187742,58.69,79617.13,0.0,0.98169,2e-05,1.55784]
[1777908191770,58.69,79609.41,0.0,0.98151,2e-05,1.57007]
[1777908195442,58.69,79609.1,0.0,0.98151,2e-05,1.57057]
[1777908194791,58.69,79606.29,0.0,0.98145,2e-05,1.57504]
[1777908195804,58.69,79594.81,0.0,0.98119,2e-05,1.59342]
[1777908196811,58.69,79589.35,0.0,0.98106,2e-05,1.60222]
[1777908197819,58.69,79585.58,0.0,0.98098,2e-05,1.60831]
[1777908199337,58.69,79585.58,0.0,0.98098,2e-05,1.60831]
[1777908199393,58.69,79587.76,0.0,0.98103,2e-05,1.60479]
[1777908201847,58.69,79583.12,0.0,0.98092,2e-05,1.6123]
[1777908202854,58.69,79579.76,0.0,0.98084,2e-05,1.61776]
[1777908203861,58.69,79582.78,0.0,0.98091,2e-05,1.61285]
[1777908204868,58.69,79587.54,0.0,0.98102,2e-05,1.60514]
[1777908205876,58.69,79590.0,0.0,0.98108,2e-05,1.60119]
[1777908207890,58.69,79592.74,0.0,0.98114,2e-05,1.59681]
[1777908208897,58.69,79598.16,0.0,0.98126,2e-05,1.5881]
[1777908209904,58.69,79607.84,0.0,0.98148,2e-05,1.57263]
[1777908210911,58.69,79610.24,0.0,0.98153,2e-05,1.56881]
[1777908213938,58.69,79609.91,0.0,0.98157,2e-05,1.5652]
[1777908214940,58.69,79598.91,0.0,0.98133,2e-05,1.58273]
[1777908215947,58.69,79594.55,0.0,0.98123,2e-05,1.58979]
[1777908218968,58.7,79597.45,0.0,0.98129,2e-05,1.58529]
[1777908219975,58.7,79601.24,0.0,0.98137,2e-05,1.57929]
[1777908220982,58.7,79598.37,0.0,0.98131,2e-05,1.58395]
[1777908222996,58.7,79595.66,0.0,0.98125,2e-05,1.58841]
[1777908224635,58.7,79597.6,0.0,0.98129,2e-05,1.58535]
[1777908224748,58.7,79597.6,0.0,0.98129,2e-05,1.58535]
[1777908224777,58.7,79597.6,0.0,0.98129,2e-05,1.58535]
[1777908224825,58.7,79597.6,0.0,0.98129,2e-05,1.58535]
[1777908225010,58.7,79596.35,0.0,0.98126,2e-05,1.58742]
[1777908226017,58.7,79587.93,0.0,0.98107,2e-05,1.60102]
[1777908227024,58.7,79582.72,0.0,0.98095,2e-05,1.60949]
[1777908228031,58.7,79579.67,0.0,0.98088,2e-05,1.61445]
[1777908229038,58.7,79583.05,0.0,0.98096,2e-05,1.60898]
[1777908230045,58.7,79586.79,0.0,0.98104,2e-05,1.60295]
[1777908232059,58.7,79592.7,0.0,0.98117,2e-05,1.59348]
[1777908233066,58.7,79595.38,0.0,0.98123,2e-05,1.58923]
[1777908235080,58.7,79598.72,0.0,0.98131,2e-05,1.58398]
[1777908236087,58.7,79593.15,0.0,0.98118,2e-05,1.59299]
[1777908238101,58.7,79606.84,0.0,0.98149,2e-05,1.57119]
[1777908239108,58.71,79617.56,0.0,0.98171,2e-05,1.55507]
[1777908240115,58.72,79618.17,0.0,0.98171,2e-05,1.55524]
[1777908241136,58.73,79621.4,0.0,0.98177,2e-05,1.55127]
[1777908245152,58.77,79629.63,0.0,0.98188,2e-05,1.54298]
[1777908247171,58.79,79621.04,0.0,0.98166,2e-05,1.55913]
[1777908248177,58.8,79602.44,0.0,0.98123,2e-05,1.58976]
[1777908249185,58.81,79600.48,0.0,0.98118,2e-05,1.59342]
[1777908250192,58.81,79597.39,0.0,0.9811,2e-05,1.59884]
[1777908253228,58.81,79600.52,0.0,0.98117,2e-05,1.59391]
[1777908254641,58.82,79600.53,0.0,0.98117,2e-05,1.59434]
[1777908255243,58.82,79597.62,0.0,0.98109,2e-05,1.59945]
[1777908256249,58.82,79588.37,0.0,0.98088,2e-05,1.61443]
[1777908257267,58.82,79586.29,0.0,0.98083,2e-05,1.61781]
[1777908258276,58.82,79589.41,0.0,0.98091,2e-05,1.61275]
[1777908259283,58.82,79597.2,0.0,0.98108,2e-05,1.60018]
[1777908260291,58.82,79604.35,0.0,0.98124,2e-05,1.58874]
[1777908263313,58.82,79590.01,0.0,0.98092,2e-05,1.61199]
[1777908264319,58.83,79584.75,0.0,0.98079,2e-05,1.62101]
[1777908265326,58.83,79584.9,0.0,0.98079,2e-05,1.62078]
[1777908267340,58.83,79598.94,0.0,0.98111,2e-05,1.59804]
[1777908268348,58.83,79632.17,0.0,0.98185,2e-05,1.54528]
[1777908269368,58.83,79645.53,0.0,0.98214,2e-05,1.52449]
[1777908270377,58.83,79651.39,0.0,0.98227,2e-05,1.51555]
[1777908271384,58.83,79656.6,0.0,0.98243,2e-05,1.50323]
[1777908272391,58.83,79636.87,0.0,0.982,2e-05,1.53374]
[1777908273398,58.83,79624.16,0.0,0.98172,2e-05,1.55365]
[1777908274405,58.83,79625.3,0.0,0.98175,2e-05,1.55201]
[1777908275412,58.83,79622.28,0.0,0.98168,2e-05,1.55688]
[1777908276419,58.83,79619.13,0.0,0.98161,2e-05,1.56197]
[1777908280447,58.83,79626.33,0.0,0.98176,2e-05,1.55102]
[1777908281454,58.83,79628.38,0.0,0.9818,2e-05,1.5479]
[1777908282461,58.84,79634.49,0.0,0.98194,2e-05,1.53845]
[1777908283468,58.84,79639.37,0.0,0.98204,2e-05,1.53095]
[1777908285485,58.84,79637.48,0.0,0.982,2e-05,1.53418]
[1777908286492,58.84,79640.08,0.0,0.98205,2e-05,1.53028]
[1777908288506,58.84,79629.65,0.0,0.98182,2e-05,1.54687]
[1777908289513,58.84,79628.3,0.0,0.98179,2e-05,1.54925]
[1777908290520,58.85,79625.39,0.0,0.98172,2e-05,1.55394]
[1777908291528,58.85,79628.8,0.0,0.98179,2e-05,1.54869]
[1777908293542,58.85,79626.6,0.0,0.98174,2e-05,1.55238]
[1777908294549,58.85,79608.99,0.0,0.98135,2e-05,1.58027]
[1777908295556,58.86,79591.25,0.0,0.98093,2e-05,1.60993]
[1777908296563,58.86,79585.9,0.0,0.98081,2e-05,1.61861]
[1777908297584,58.86,79576.87,0.0,0.9806,2e-05,1.63332]
[1777908298584,58.86,79565.73,0.0,0.98035,2e-05,1.6516]
[1777908299643,58.86,79559.11,0.0,0.98019,2e-05,1.66249]
[1777908300619,58.86,79545.56,0.0,0.97987,2e-05,1.68507]
[1777908301608,58.86,79529.58,0.0,0.97949,2e-05,1.71181]
[1777908302615,58.86,79527.96,0.0,0.97945,2e-05,1.71439]
[1777908303622,58.85,79538.51,0.0,0.97971,2e-05,1.69638]
[1777908304629,58.85,79541.35,0.0,0.97978,2e-05,1.69147]
[1777908305636,58.85,79545.96,0.0,0.97989,2e-05,1.6836]
[1777908307650,58.85,79564.16,0.0,0.98032,2e-05,1.6531]
[1777908308657,58.85,79588.57,0.0,0.98089,2e-05,1.61317]
[1777908309664,58.85,79591.03,0.0,0.98095,2e-05,1.60913]
[1777908310671,58.85,79582.25,0.0,0.98074,2e-05,1.62339]
[1777908312685,58.85,79586.31,0.0,0.98084,2e-05,1.61676]
[1777908313808,58.85,79582.7,0.0,0.98076,2e-05,1.62262]
[1777908315248,58.85,79582.7,0.0,0.98076,2e-05,1.62262]
[1777908315325,58.85,79582.7,0.0,0.98076,2e-05,1.62262]
[1777908315359,58.85,79582.7,0.0,0.98076,2e-05,1.62262]
[1777908315386,58.85,79582.7,0.0,0.98076,2e-05,1.62262]
[1777908315465,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908315746,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908315999,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316075,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316262,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316324,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316351,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316375,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316396,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316576,58.85,79578.73,0.0,0.98066,2e-05,1.62909]
[1777908316430,58.85,79564.72,0.0,0.98034,2e-05,1.65206]
[1777908316720,58.85,79553.81,0.0,0.98008,2e-05,1.67009]
[1777908317727,58.85,79557.18,0.0,0.98016,2e-05,1.66439]
[1777908318734,58.85,79570.21,0.0,0.98047,2e-05,1.64279]
[1777908319741,58.85,79573.19,0.0,0.98054,2e-05,1.63785]
[1777908320747,58.85,79581.56,0.0,0.98073,2e-05,1.62414]
[1777908321755,58.85,79591.73,0.0,0.98097,2e-05,1.60763]
[1777908323600,58.85,79586.25,0.0,0.98084,2e-05,1.61652]
[1777908323770,58.85,79588.85,0.0,0.9809,2e-05,1.6123]
[1777908325783,58.85,79585.44,0.0,0.98082,2e-05,1.61785]
[1777908326790,58.85,79582.56,0.0,0.98076,2e-05,1.62254]
[1777908327797,58.85,79580.12,0.0,0.9807,2e-05,1.6265]
[1777908328804,58.85,79577.6,0.0,0.98064,2e-05,1.6306]
[1777908329811,58.85,79572.06,0.0,0.98051,2e-05,1.63965]
[1777908330818,58.85,79575.32,0.0,0.98059,2e-05,1.63427]
[1777908331825,58.85,79575.11,0.0,0.98063,2e-05,1.63031]
[1777908332852,58.85,79575.11,0.0,0.98063,2e-05,1.63031]
[1777908332924,58.85,79584.1,0.0,0.98084,2e-05,1.61564]
[1777908333840,58.85,79599.61,0.0,0.98119,2e-05,1.59063]
[1777908334846,58.85,79597.93,0.0,0.98116,2e-05,1.59337]
[1777908336378,58.85,79597.93,0.0,0.98116,2e-05,1.59337]
[1777908336430,58.85,79593.3,0.0,0.98105,2e-05,1.60086]
[1777908336860,58.85,79590.43,0.0,0.98098,2e-05,1.60552]
[1777908337868,58.85,79582.47,0.0,0.9808,2e-05,1.61844]
[1777908339881,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341023,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341029,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341061,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341077,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341168,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341216,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341627,58.85,79578.6,0.0,0.98071,2e-05,1.62474]
[1777908341254,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908341749,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908341774,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908341836,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908341942,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908342021,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908342355,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908342518,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908342579,58.85,79580.65,0.0,0.98076,2e-05,1.62139]
[1777908342581,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908342695,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908342705,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343123,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343179,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343281,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343326,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343397,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343445,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343490,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343555,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343584,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343647,58.85,79582.65,0.0,0.98081,2e-05,1.61814]
[1777908343600,58.85,79585.54,0.0,0.98087,2e-05,1.61346]
[1777908343659,58.85,79585.54,0.0,0.98087,2e-05,1.61346]
[1777908343769,58.85,79585.54,0.0,0.98087,2e-05,1.61346]
[1777908343817,58.85,79585.54,0.0,0.98087,2e-05,1.61346]
[1777908343828,58.85,79585.54,0.0,0.98087,2e-05,1.61346]
[1777908346582,58.85,79584.2,0.0,0.98084,2e-05,1.61564]
[1777908346583,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908346840,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908346947,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908346999,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908347060,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908347082,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908347172,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908347223,58.85,79581.96,0.0,0.98079,2e-05,1.61928]
[1777908347272,58.85,79582.19,0.0,0.9808,2e-05,1.61891]
[1777908348309,58.85,79582.19,0.0,0.9808,2e-05,1.61891]
[1777908348890,58.85,79580.89,0.0,0.98077,2e-05,1.62102]
[1777908348930,58.85,79580.89,0.0,0.98077,2e-05,1.62102]
[1777908348974,58.85,79580.89,0.0,0.98077,2e-05,1.62102]
[1777908349078,58.85,79580.89,0.0,0.98077,2e-05,1.62102]
[1777908349951,58.85,79587.3,0.0,0.98091,2e-05,1.61062]
[1777908350683,58.85,79587.3,0.0,0.98091,2e-05,1.61062]
[1777908350828,58.85,79587.3,0.0,0.98091,2e-05,1.61062]
[1777908351129,58.85,79587.3,0.0,0.98091,2e-05,1.61062]
[1777908351375,58.85,79587.3,0.0,0.98091,2e-05,1.61062]
[1777908351470,58.85,79598.34,0.0,0.98116,2e-05,1.59283]
[1777908351968,58.85,79603.53,0.0,0.98128,2e-05,1.58456]
[1777908352976,58.85,79609.4,0.0,0.98141,2e-05,1.57526]
[1777908354577,58.85,79609.4,0.0,0.98141,2e-05,1.57526]
[1777908354609,58.85,79602.6,0.0,0.98126,2e-05,1.58618]
[1777908354831,58.85,79602.6,0.0,0.98126,2e-05,1.58618]
[1777908355221,58.85,79602.6,0.0,0.98126,2e-05,1.58618]
[1777908355565,58.85,79602.6,0.0,0.98126,2e-05,1.58618]
[1777908355352,58.85,79586.42,0.0,0.98089,2e-05,1.61229]
[1777908356631,58.85,79586.42,0.0,0.98089,2e-05,1.61229]
[1777908356003,58.85,79641.39,0.0,0.98211,2e-05,1.52511]
[1777908356794,58.85,79641.39,0.0,0.98211,2e-05,1.52511]
[1777908357008,58.85,79661.85,0.0,0.98255,2e-05,1.49378]
[1777908358025,58.85,79661.85,0.0,0.98255,2e-05,1.49378]
[1777908358045,58.85,79662.0,0.0,0.98255,2e-05,1.49376]
[1777908359112,58.85,79662.0,0.0,0.98255,2e-05,1.49376]
[1777908359193,58.85,79653.11,0.0,0.98235,2e-05,1.5076]
[1777908360029,58.86,79644.84,0.0,0.98217,2e-05,1.52054]
[1777908361107,58.86,79644.84,0.0,0.98217,2e-05,1.52054]
[1777908361129,58.86,79637.02,0.0,0.982,2e-05,1.53285]
[1777908361947,58.86,79637.02,0.0,0.982,2e-05,1.53285]
[1777908362049,58.86,79624.95,0.0,0.98174,2e-05,1.55189]
[1777908363056,58.86,79598.75,0.0,0.98115,2e-05,1.59363]
[1777908364084,58.86,79592.21,0.0,0.981,2e-05,1.60419]
[1777908365100,58.86,79592.21,0.0,0.981,2e-05,1.60419]
[1777908365172,58.86,79592.21,0.0,0.981,2e-05,1.60419]
[1777908365218,58.86,79592.37,0.0,0.98101,2e-05,1.60396]
[1777908366094,58.86,79599.91,0.0,0.98118,2e-05,1.59185]
[1777908370134,58.86,79602.63,0.0,0.98124,2e-05,1.58765]
[1777908372148,58.86,79604.69,0.0,0.98128,2e-05,1.58445]
[1777908373155,58.86,79600.38,0.0,0.98118,2e-05,1.59141]
[1777908374162,58.86,79587.2,0.0,0.98088,2e-05,1.61269]
[1777908375169,58.86,79581.22,0.0,0.98075,2e-05,1.62241]
[1777908378190,58.86,79583.48,0.0,0.9808,2e-05,1.61871]
[1777908380211,58.86,79588.31,0.0,0.98091,2e-05,1.61087]
[1777908381215,58.86,79602.91,0.0,0.98124,2e-05,1.58738]
[1777908382222,58.86,79600.83,0.0,0.98119,2e-05,1.59076]
[1777908383232,58.86,79614.49,0.0,0.9815,2e-05,1.56902]
[1777908384239,58.86,79649.43,0.0,0.98226,2e-05,1.51444]
[1777908385273,58.87,79667.14,0.0,0.98263,2e-05,1.48748]
[1777908386265,58.87,79669.62,0.0,0.98268,2e-05,1.48393]
[1777908387272,58.87,79663.97,0.0,0.98256,2e-05,1.49276]
[1777908388279,58.87,79660.9,0.0,0.98249,2e-05,1.49766]
[1777908389286,58.87,79639.82,0.0,0.98204,2e-05,1.53038]
[1777908390585,58.88,79631.6,0.0,0.98186,2e-05,1.54335]
[1777908391299,58.88,79631.74,0.0,0.9819,2e-05,1.53913]
[1777908392307,58.88,79635.87,0.0,0.98199,2e-05,1.53281]
[1777908393445,58.88,79635.87,0.0,0.98199,2e-05,1.53281]
[1777908393542,58.88,79668.97,0.0,0.9827,2e-05,1.48206]
[1777908394323,58.88,79674.65,0.0,0.98281,2e-05,1.4737]
[1777908395330,58.88,79671.84,0.0,0.98275,2e-05,1.47819]
[1777908396035,58.88,79671.84,0.0,0.98275,2e-05,1.47819]
[1777908396342,58.89,79659.66,0.0,0.98249,2e-05,1.49696]
[1777908396903,58.89,79659.66,0.0,0.98249,2e-05,1.49696]
[1777908397348,58.89,79650.38,0.0,0.98229,2e-05,1.51141]
[1777908398356,58.89,79648.75,0.0,0.98225,2e-05,1.51411]
[1777908400055,58.89,79648.2,0.0,0.98224,2e-05,1.51513]
[1777908400205,58.89,79648.2,0.0,0.98224,2e-05,1.51513]
[1777908400371,58.89,79648.92,0.0,0.98225,2e-05,1.5142]
[1777908401379,58.89,79656.24,0.0,0.98241,2e-05,1.50312]
[1777908402386,58.89,79665.65,0.0,0.9826,2e-05,1.48893]
[1777908403396,58.9,79683.12,0.0,0.98297,2e-05,1.46274]
[1777908404404,58.9,79683.12,0.0,0.98297,2e-05,1.46274]
[1777908404413,58.9,79721.81,0.0,0.98375,2e-05,1.40581]
[1777908405414,58.9,79734.7,0.0,0.984,2e-05,1.38716]
[1777908406421,58.9,79734.13,0.0,0.98399,2e-05,1.38798]
[1777908407844,58.9,79733.62,0.0,0.98398,2e-05,1.38871]
[1777908409442,58.9,79730.07,0.0,0.98391,2e-05,1.39384]
[1777908409839,58.9,79730.07,0.0,0.98391,2e-05,1.39384]
[1777908409991,58.9,79730.07,0.0,0.98391,2e-05,1.39384]
[1777908410449,58.9,79727.01,0.0,0.98385,2e-05,1.39826]
[1777908413470,58.9,79717.5,0.0,0.98366,2e-05,1.4121]
[1777908414477,58.9,79732.59,0.0,0.98396,2e-05,1.3902]
[1777908415484,58.9,79737.83,0.0,0.98406,2e-05,1.38266]
[1777908416491,58.9,79746.73,0.0,0.98424,2e-05,1.36992]
[1777908417498,58.9,79745.13,0.0,0.9842,2e-05,1.3722]
[1777908420519,58.9,79752.28,0.0,0.98434,2e-05,1.36203]
[1777908421526,58.9,79758.74,0.0,0.98447,2e-05,1.35288]
[1777908422533,58.9,79763.07,0.0,0.98455,2e-05,1.34678]
[1777908423540,58.9,79776.4,0.0,0.9848,2e-05,1.32813]
[1777908424549,58.9,79783.88,0.0,0.98494,2e-05,1.31776]
[1777908426563,58.9,79775.93,0.0,0.98479,2e-05,1.32879]
[1777908427570,58.9,79766.94,0.0,0.98462,2e-05,1.34135]
[1777908428577,58.9,79771.36,0.0,0.98471,2e-05,1.33516]
[1777908429584,58.9,79780.1,0.0,0.98487,2e-05,1.32299]
[1777908430591,58.9,79786.78,0.0,0.98499,2e-05,1.31376]
[1777908431598,58.9,79790.32,0.0,0.98506,2e-05,1.30888]
[1777908433612,58.9,79790.5,0.0,0.98506,2e-05,1.30863]
[1777908434619,58.9,79794.5,0.0,0.98514,2e-05,1.30314]
[1777908436555,58.9,79793.99,0.0,0.98513,2e-05,1.30384]
[1777908436658,58.9,79768.76,0.0,0.98466,2e-05,1.3388]
[1777908437646,58.9,79744.05,0.0,0.98418,2e-05,1.37375]
[1777908438653,58.9,79730.99,0.0,0.98393,2e-05,1.39251]
[1777908439659,58.9,79729.93,0.0,0.98391,2e-05,1.39404]
[1777908440388,58.9,79729.93,0.0,0.98391,2e-05,1.39404]
[1777908440489,58.9,79729.93,0.0,0.98391,2e-05,1.39404]
[1777908440667,58.9,79729.32,0.0,0.9839,2e-05,1.39492]
[1777908445709,58.9,79726.16,0.0,0.98383,2e-05,1.3995]
[1777908447725,58.9,79732.58,0.0,0.98396,2e-05,1.39021]
[1777908448730,58.9,79737.43,0.0,0.98405,2e-05,1.38323]
[1777908450744,58.9,79736.41,0.0,0.98403,2e-05,1.3847]
[1777908452758,58.9,79734.93,0.0,0.98405,2e-05,1.38296]
[1777908453765,58.9,79730.07,0.0,0.98395,2e-05,1.38995]
[1777908454772,58.9,79719.15,0.0,0.98374,2e-05,1.40578]
[1777908455779,58.9,79715.26,0.0,0.98366,2e-05,1.41145]
[1777908458800,58.9,79706.56,0.0,0.98348,2e-05,1.4242]
[1777908459807,58.9,79705.15,0.0,0.98346,2e-05,1.42628]
[1777908460814,58.9,79699.13,0.0,0.98333,2e-05,1.43516]
[1777908462830,58.9,79709.35,0.0,0.98354,2e-05,1.4201]
[1777908463838,58.9,79705.14,0.0,0.98346,2e-05,1.42629]
[1777908466859,58.9,79709.02,0.0,0.98353,2e-05,1.42059]
[1777908469802,58.9,79718.24,0.0,0.98372,2e-05,1.4071]
[1777908470887,58.9,79722.83,0.0,0.98381,2e-05,1.40043]
[1777908472901,58.9,79725.77,0.0,0.98387,2e-05,1.39617]
[1777908473908,58.9,79728.7,0.0,0.98393,2e-05,1.39193]
[1777908474915,58.9,79736.54,0.0,0.98408,2e-05,1.38064]
[1777908475922,58.9,79739.81,0.0,0.98414,2e-05,1.37596]
[1777908476929,58.9,79744.38,0.0,0.98423,2e-05,1.36943]
[1777908478943,58.9,79748.31,0.0,0.98431,2e-05,1.36383]
[1777908480958,58.9,79761.16,0.0,0.98455,2e-05,1.34567]
[1777908481965,58.9,79759.07,0.0,0.98451,2e-05,1.34861]
[1777908483036,58.9,79756.44,0.0,0.98446,2e-05,1.35232]
[1777908483903,58.9,79756.44,0.0,0.98446,2e-05,1.35232]
[1777908484023,58.9,79725.87,0.0,0.98387,2e-05,1.39602]
[1777908485027,58.9,79719.81,0.0,0.98375,2e-05,1.40482]
[1777908486034,58.9,79715.37,0.0,0.98366,2e-05,1.41129]
[1777908487041,58.9,79711.99,0.0,0.98359,2e-05,1.41623]
[1777908488495,58.9,79711.99,0.0,0.98359,2e-05,1.41623]
[1777908488580,58.9,79706.31,0.0,0.98348,2e-05,1.42457]
[1777908490063,58.9,79715.35,0.0,0.98366,2e-05,1.41132]
[1777908492077,58.9,79710.6,0.0,0.98357,2e-05,1.41827]
[1777908493084,58.9,79708.42,0.0,0.98352,2e-05,1.42147]
[1777908495098,58.9,79714.15,0.0,0.98364,2e-05,1.41307]
[1777908495977,58.9,79714.15,0.0,0.98364,2e-05,1.41307]
[1777908497112,58.9,79710.79,0.0,0.98357,2e-05,1.41799]
[1777908498119,58.9,79715.31,0.0,0.98366,2e-05,1.41138]
[1777908499126,58.9,79722.95,0.0,0.98381,2e-05,1.40026]
[1777908500133,58.9,79725.38,0.0,0.98386,2e-05,1.39673]
[1777908501021,58.9,79725.38,0.0,0.98386,2e-05,1.39673]
[1777908504161,58.9,79720.54,0.0,0.98376,2e-05,1.40376]
[1777908506182,58.9,79730.4,0.0,0.98396,2e-05,1.38948]
[1777908507188,58.9,79739.6,0.0,0.98414,2e-05,1.37626]
[1777908508196,58.9,79742.18,0.0,0.98419,2e-05,1.37257]
[1777908509202,58.9,79739.73,0.0,0.98414,2e-05,1.37607]
[1777908511215,58.9,79737.25,0.0,0.98414,2e-05,1.37577]
[1777908516251,58.9,79739.71,0.0,0.98418,2e-05,1.37225]
[1777908520279,58.9,79743.86,0.0,0.98426,2e-05,1.36633]
[1777908521767,58.9,79743.86,0.0,0.98426,2e-05,1.36633]
[1777908522295,58.9,79726.83,0.0,0.98393,2e-05,1.39075]
[1777908523303,58.9,79724.54,0.0,0.98389,2e-05,1.39406]
[1777908525317,58.9,79732.76,0.0,0.98405,2e-05,1.38221]
[1777908526324,58.9,79737.17,0.0,0.98413,2e-05,1.37588]
[1777908529345,58.9,79741.28,0.0,0.98421,2e-05,1.37]
[1777908530352,58.9,79739.19,0.0,0.98417,2e-05,1.37299]
[1777908535387,58.9,79735.9,0.0,0.98411,2e-05,1.3777]
[1777908536394,58.9,79733.18,0.0,0.98406,2e-05,1.3816]
[1777908537401,58.9,79730.82,0.0,0.98401,2e-05,1.385]
[1777908539415,58.9,79732.89,0.0,0.98405,2e-05,1.38202]
[1777908542435,58.9,79730.74,0.0,0.98401,2e-05,1.38511]
[1777908543443,58.9,79734.24,0.0,0.98408,2e-05,1.38008]
[1777908544450,58.9,79736.24,0.0,0.98412,2e-05,1.37721]
[1777908545317,58.9,79736.24,0.0,0.98412,2e-05,1.37721]
[1777908545326,58.9,79736.24,0.0,0.98412,2e-05,1.37721]
[1777908545341,58.9,79736.24,0.0,0.98412,2e-05,1.37721]
[1777908545575,58.9,79736.24,0.0,0.98412,2e-05,1.37721]
[1777908545622,58.9,79737.71,0.0,0.98415,2e-05,1.37511]
[1777908546464,58.9,79742.58,0.0,0.98424,2e-05,1.36815]
[1777908548683,58.9,79743.86,0.0,0.98426,2e-05,1.36633]
[1777908548740,58.9,79743.86,0.0,0.98426,2e-05,1.36633]
[1777908548825,58.9,79743.86,0.0,0.98426,2e-05,1.36633]
[1777908550580,58.9,79744.35,0.0,0.98427,2e-05,1.36563]
[1777908550647,58.9,79744.35,0.0,0.98427,2e-05,1.36563]
[1777908550831,58.9,79744.35,0.0,0.98427,2e-05,1.36563]
[1777908550849,58.9,79743.47,0.0,0.98426,2e-05,1.36688]
[1777908553140,58.9,79745.24,0.0,0.98429,2e-05,1.36436]
[1777908553513,58.9,79775.03,0.0,0.98486,2e-05,1.32251]
[1777908554519,58.9,79783.24,0.0,0.98501,2e-05,1.31116]
[1777908555527,58.9,79777.77,0.0,0.98491,2e-05,1.31871]
[1777908556792,58.9,79777.77,0.0,0.98491,2e-05,1.31871]
[1777908556868,58.9,79780.17,0.0,0.98495,2e-05,1.31539]
[1777908558548,58.9,79785.17,0.0,0.98505,2e-05,1.3085]
[1777908559554,58.9,79771.56,0.0,0.98479,2e-05,1.32733]
[1777908560562,58.9,79761.05,0.0,0.98459,2e-05,1.34202]
[1777908561569,58.9,79756.69,0.0,0.98451,2e-05,1.34815]
[1777908562581,58.9,79743.84,0.0,0.98426,2e-05,1.36636]
[1777908563583,58.9,79722.48,0.0,0.98385,2e-05,1.39704]
[1777908564590,58.9,79714.15,0.0,0.98368,2e-05,1.40915]
[1777908565870,58.9,79714.15,0.0,0.98368,2e-05,1.40915]
[1777908565597,58.9,79711.95,0.0,0.98364,2e-05,1.41237]
[1777908568618,58.9,79715.26,0.0,0.9837,2e-05,1.40753]
[1777908569625,58.9,79720.2,0.0,0.9838,2e-05,1.40035]
[1777908569920,58.9,79720.2,0.0,0.9838,2e-05,1.40035]
[1777908570632,58.9,79731.87,0.0,0.98403,2e-05,1.38349]
[1777908571640,58.9,79734.53,0.0,0.98413,2e-05,1.3758]
[1777908573654,58.9,79739.03,0.0,0.98421,2e-05,1.36937]
[1777908574665,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575034,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575083,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575158,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575325,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575447,58.9,79743.26,0.0,0.9843,2e-05,1.36334]
[1777908575668,58.9,79744.58,0.0,0.98432,2e-05,1.36146]
[1777908578076,58.9,79745.7,0.0,0.98434,2e-05,1.35987]
[1777908578327,58.9,79745.7,0.0,0.98434,2e-05,1.35987]
[1777908578451,58.9,79745.7,0.0,0.98434,2e-05,1.35987]
[1777908578471,58.9,79745.7,0.0,0.98434,2e-05,1.35987]
[1777908578574,58.9,79745.7,0.0,0.98434,2e-05,1.35987]
[1777908578689,58.9,79745.07,0.0,0.98433,2e-05,1.36077]
[1777908579696,58.9,79742.92,0.0,0.98429,2e-05,1.36382]
[1777908580703,58.9,79739.54,0.0,0.98422,2e-05,1.36864]
[1777908582079,58.9,79739.66,0.0,0.98423,2e-05,1.36847]
[1777908582328,58.9,79739.66,0.0,0.98423,2e-05,1.36847]
[1777908582377,58.9,79739.66,0.0,0.98423,2e-05,1.36847]
[1777908582717,58.9,79739.83,0.0,0.98423,2e-05,1.36823]
[1777908583315,58.9,79739.83,0.0,0.98423,2e-05,1.36823]
[1777908583435,58.9,79739.83,0.0,0.98423,2e-05,1.36823]
[1777908583726,58.9,79714.99,0.0,0.98374,2e-05,1.40401]
[1777908584733,58.9,79704.81,0.0,0.98354,2e-05,1.41889]
[1777908586889,58.9,79705.93,0.0,0.98356,2e-05,1.41725]
[1777908586747,58.9,79705.34,0.0,0.98355,2e-05,1.41812]
[1777908588140,58.9,79706.85,0.0,0.98358,2e-05,1.4159]
[1777908588332,58.9,79706.85,0.0,0.98358,2e-05,1.4159]
[1777908588479,58.9,79706.85,0.0,0.98358,2e-05,1.4159]
[1777908588761,58.9,79706.0,0.0,0.98356,2e-05,1.41715]
[1777908589771,58.9,79703.63,0.0,0.98351,2e-05,1.42063]
[1777908591081,58.9,79702.73,0.0,0.98349,2e-05,1.42195]
[1777908591334,58.9,79702.73,0.0,0.98349,2e-05,1.42195]
[1777908591388,58.9,79702.73,0.0,0.98349,2e-05,1.42195]
[1777908591784,58.9,79703.17,0.0,0.9835,2e-05,1.4213]
[1777908592791,58.9,79700.37,0.0,0.98345,2e-05,1.42542]
[1777908593798,58.9,79686.06,0.0,0.98316,2e-05,1.44662]
[1777908594805,58.9,79679.9,0.0,0.98303,2e-05,1.45582]
[1777908595083,58.9,79679.9,0.0,0.98303,2e-05,1.45582]
[1777908595338,58.9,79679.9,0.0,0.98303,2e-05,1.45582]
[1777908595491,58.9,79679.9,0.0,0.98303,2e-05,1.45582]
[1777908595813,58.9,79678.23,0.0,0.98299,2e-05,1.45833]
[1777908596820,58.9,79681.79,0.0,0.98307,2e-05,1.453]
[1777908597828,58.9,79685.99,0.0,0.98315,2e-05,1.44673]
[1777908598834,58.9,79688.47,0.0,0.98321,2e-05,1.44303]
[1777908599100,58.9,79688.47,0.0,0.98321,2e-05,1.44303]
[1777908599345,58.9,79688.47,0.0,0.98321,2e-05,1.44303]
[1777908599483,58.9,79688.47,0.0,0.98321,2e-05,1.44303]
[1777908599840,58.9,79695.53,0.0,0.98335,2e-05,1.43256]
[1777908600848,58.9,79703.49,0.0,0.98351,2e-05,1.42083]
[1777908601855,58.9,79708.15,0.0,0.9836,2e-05,1.414]
[1777908602862,58.9,79712.69,0.0,0.98369,2e-05,1.40737]
[1777908603117,58.9,79712.69,0.0,0.98369,2e-05,1.40737]
[1777908603364,58.9,79712.69,0.0,0.98369,2e-05,1.40737]
[1777908603918,58.9,79712.69,0.0,0.98369,2e-05,1.40737]
[1777908603869,58.9,79722.8,0.0,0.9839,2e-05,1.39268]
[1777908604876,58.9,79730.51,0.0,0.98405,2e-05,1.38157]
[1777908605883,58.9,79736.63,0.0,0.98417,2e-05,1.3728]
[1777908606890,58.9,79738.65,0.0,0.98421,2e-05,1.36991]
[1777908607089,58.9,79738.65,0.0,0.98421,2e-05,1.36991]
[1777908607202,58.9,79738.65,0.0,0.98421,2e-05,1.36991]
[1777908607897,58.9,79738.2,0.0,0.9842,2e-05,1.37055]
[1777908609083,58.9,79739.92,0.0,0.98423,2e-05,1.3681]
[1777908609280,58.9,79739.92,0.0,0.98423,2e-05,1.3681]
[1777908609914,58.9,79740.88,0.0,0.98425,2e-05,1.36673]
[1777908611930,58.9,79750.51,0.0,0.98443,2e-05,1.35306]
[1777908612936,58.9,79760.47,0.0,0.98462,2e-05,1.33904]
[1777908613118,58.9,79760.47,0.0,0.98462,2e-05,1.33904]
[1777908613876,58.9,79760.47,0.0,0.98462,2e-05,1.33904]
[1777908613944,58.9,79782.87,0.0,0.98504,2e-05,1.30793]
[1777908614951,58.9,79780.11,0.0,0.98499,2e-05,1.31173]
[1777908615079,58.9,79780.11,0.0,0.98499,2e-05,1.31173]
[1777908615958,58.9,79776.57,0.0,0.98493,2e-05,1.31662]
[1777908618608,58.9,79776.38,0.0,0.98492,2e-05,1.31688]
[1777908618832,58.9,79776.38,0.0,0.98492,2e-05,1.31688]
[1777908618910,58.9,79776.38,0.0,0.98492,2e-05,1.31688]
[1777908618914,58.9,79770.61,0.0,0.98482,2e-05,1.32488]
[1777908618980,58.9,79760.72,0.0,0.98463,2e-05,1.33869]
[1777908619987,58.9,79757.55,0.0,0.98457,2e-05,1.34314]
[1777908621131,58.9,79757.55,0.0,0.98457,2e-05,1.34314]
[1777908621216,58.9,79757.55,0.0,0.98457,2e-05,1.34314]
[1777908621777,58.9,79757.55,0.0,0.98457,2e-05,1.34314]
[1777908621839,58.9,79750.5,0.0,0.98443,2e-05,1.35308]
[1777908622002,58.9,79726.39,0.0,0.98397,2e-05,1.3875]
[1777908623010,58.9,79724.02,0.0,0.98392,2e-05,1.39092]
[1777908624019,58.9,79720.13,0.0,0.98384,2e-05,1.39655]
[1777908625095,58.9,79720.13,0.0,0.98384,2e-05,1.39655]
[1777908625332,58.9,79720.13,0.0,0.98384,2e-05,1.39655]
[1777908625441,58.9,79720.13,0.0,0.98384,2e-05,1.39655]
[1777908625536,58.9,79718.83,0.0,0.98382,2e-05,1.39843]
[1777908626031,58.9,79715.06,0.0,0.98374,2e-05,1.40391]
[1777908627038,58.9,79717.52,0.0,0.98379,2e-05,1.40034]
[1777908629076,58.9,79718.57,0.0,0.98381,2e-05,1.39881]
[1777908629329,58.9,79718.57,0.0,0.98381,2e-05,1.39881]
[1777908629455,58.9,79718.57,0.0,0.98381,2e-05,1.39881]
[1777908629534,58.9,79712.06,0.0,0.98368,2e-05,1.40828]
[1777908631086,58.9,79708.62,0.0,0.98366,2e-05,1.40938]
[1777908632093,58.9,79704.03,0.0,0.98356,2e-05,1.4161]
[1777908633085,58.9,79704.03,0.0,0.98356,2e-05,1.4161]
[1777908633329,58.9,79704.03,0.0,0.98356,2e-05,1.4161]
[1777908633428,58.9,79704.03,0.0,0.98356,2e-05,1.4161]
[1777908633499,58.9,79696.95,0.0,0.98342,2e-05,1.42651]
[1777908634110,58.9,79692.22,0.0,0.98333,2e-05,1.4335]
[1777908635121,58.9,79680.74,0.0,0.98309,2e-05,1.45057]
[1777908636128,58.9,79685.53,0.0,0.98319,2e-05,1.44343]
[1777908637135,58.9,79690.54,0.0,0.98329,2e-05,1.43599]
[1777908638142,58.9,79688.24,0.0,0.98324,2e-05,1.4394]
[1777908639924,58.9,79696.1,0.0,0.9834,2e-05,1.42776]
[1777908640271,58.9,79696.1,0.0,0.9834,2e-05,1.42776]
[1777908640522,58.9,79696.1,0.0,0.9834,2e-05,1.42776]
[1777908640584,58.9,79695.15,0.0,0.98339,2e-05,1.42917]
[1777908641163,58.9,79690.11,0.0,0.98328,2e-05,1.43662]
[1777908642383,58.9,79690.11,0.0,0.98328,2e-05,1.43662]
[1777908642470,58.9,79690.11,0.0,0.98328,2e-05,1.43662]
[1777908642580,58.9,79690.11,0.0,0.98328,2e-05,1.43662]
[1777908642683,58.9,79690.11,0.0,0.98328,2e-05,1.43662]
[1777908642778,58.9,79693.83,0.0,0.98336,2e-05,1.43112]
[1777908643177,58.9,79696.12,0.0,0.98341,2e-05,1.42773]
[1777908645191,58.9,79692.35,0.0,0.98333,2e-05,1.4333]
[1777908646092,58.9,79692.35,0.0,0.98333,2e-05,1.4333]
[1777908646331,58.9,79692.35,0.0,0.98333,2e-05,1.4333]
[1777908646459,58.9,79692.35,0.0,0.98333,2e-05,1.4333]
[1777908646544,58.9,79694.07,0.0,0.98336,2e-05,1.43076]
[1777908647205,58.9,79700.68,0.0,0.9835,2e-05,1.42102]
[1777908648651,58.9,79700.68,0.0,0.9835,2e-05,1.42102]
[1777908648775,58.9,79700.68,0.0,0.9835,2e-05,1.42102]
[1777908648827,58.9,79700.68,0.0,0.9835,2e-05,1.42102]
[1777908648895,58.9,79700.68,0.0,0.9835,2e-05,1.42102]
[1777908648928,58.9,79701.96,0.0,0.98352,2e-05,1.41914]
[1777908649182,58.9,79701.96,0.0,0.98352,2e-05,1.41914]
[1777908649214,58.9,79701.96,0.0,0.98352,2e-05,1.41914]
[1777908649326,58.9,79701.96,0.0,0.98352,2e-05,1.41914]
[1777908649425,58.9,79698.53,0.0,0.98345,2e-05,1.42418]
[1777908650226,58.9,79696.24,0.0,0.98341,2e-05,1.42756]
[1777908651233,58.9,79699.53,0.0,0.98347,2e-05,1.42271]
[1777908652082,58.9,79699.53,0.0,0.98347,2e-05,1.42271]
[1777908652327,58.9,79699.53,0.0,0.98347,2e-05,1.42271]
[1777908652347,58.9,79699.53,0.0,0.98347,2e-05,1.42271]
[1777908652427,58.9,79704.92,0.0,0.98358,2e-05,1.4148]
[1777908653247,58.9,79706.9,0.0,0.98362,2e-05,1.4119]
[1777908655265,58.9,79705.37,0.0,0.98359,2e-05,1.41414]
[1777908655327,58.9,79705.37,0.0,0.98359,2e-05,1.41414]
[1777908655357,58.9,79705.37,0.0,0.98359,2e-05,1.41414]
[1777908655366,58.9,79706.86,0.0,0.98362,2e-05,1.41196]
[1777908657957,58.9,79705.72,0.0,0.9836,2e-05,1.41362]
[1777908658004,58.9,79697.95,0.0,0.98344,2e-05,1.42504]
[1777908658070,58.9,79697.95,0.0,0.98344,2e-05,1.42504]
[1777908658077,58.9,79697.95,0.0,0.98344,2e-05,1.42504]
[1777908658195,58.9,79697.95,0.0,0.98344,2e-05,1.42504]
[1777908658282,58.9,79689.62,0.0,0.98327,2e-05,1.43735]
[1777908659289,58.9,79686.51,0.0,0.98321,2e-05,1.44197]
[1777908660296,58.9,79676.11,0.0,0.98299,2e-05,1.4575]
[1777908661303,58.9,79666.15,0.0,0.98279,2e-05,1.47249]
[1777908662082,58.9,79666.15,0.0,0.98279,2e-05,1.47249]
[1777908662327,58.9,79666.15,0.0,0.98279,2e-05,1.47249]
[1777908662487,58.9,79666.15,0.0,0.98279,2e-05,1.47249]
[1777908662497,58.9,79653.5,0.0,0.98252,2e-05,1.49171]
[1777908663276,58.9,79653.5,0.0,0.98252,2e-05,1.49171]
[1777908663317,58.9,79647.41,0.0,0.98239,2e-05,1.50104]
[1777908664325,58.9,79654.44,0.0,0.98254,2e-05,1.49028]
[1777908666085,58.9,79654.9,0.0,0.98255,2e-05,1.48958]
[1777908666339,58.9,79657.58,0.0,0.98261,2e-05,1.48549]
[1777908667476,58.9,79657.58,0.0,0.98261,2e-05,1.48549]
[1777908667567,58.9,79662.51,0.0,0.98271,2e-05,1.478]
[1777908669361,58.9,79654.01,0.0,0.98253,2e-05,1.49093]
[1777908670368,58.9,79650.79,0.0,0.98246,2e-05,1.49586]
[1777908672383,58.9,79646.37,0.0,0.98237,2e-05,1.50263]
[1777908673390,58.9,79637.44,0.0,0.98218,2e-05,1.5164]
[1777908674397,58.9,79632.32,0.0,0.98207,2e-05,1.52433]
[1777908675404,58.9,79634.11,0.0,0.98211,2e-05,1.52155]
[1777908676411,58.9,79637.51,0.0,0.98218,2e-05,1.51629]
[1777908677418,58.9,79647.75,0.0,0.9824,2e-05,1.50051]
[1777908678425,58.9,79658.78,0.0,0.98263,2e-05,1.48367]
[1777908679432,58.9,79666.34,0.0,0.98279,2e-05,1.47221]
[1777908680439,58.9,79668.72,0.0,0.98284,2e-05,1.46861]
[1777908681445,58.9,79672.14,0.0,0.98291,2e-05,1.46346]
[1777908682453,58.9,79669.42,0.0,0.98286,2e-05,1.46756]
[1777908683461,58.9,79664.23,0.0,0.98275,2e-05,1.4754]
[1777908684468,58.9,79660.52,0.0,0.98267,2e-05,1.48102]
[1777908685064,58.9,79660.52,0.0,0.98267,2e-05,1.48102]
[1777908685082,58.9,79660.52,0.0,0.98267,2e-05,1.48102]
[1777908685165,58.9,79660.52,0.0,0.98267,2e-05,1.48102]
[1777908685475,58.9,79660.15,0.0,0.98266,2e-05,1.48159]
[1777908686482,58.9,79662.55,0.0,0.98271,2e-05,1.47794]
[1777908688181,58.9,79664.1,0.0,0.98274,2e-05,1.47559]
[1777908688229,58.9,79664.1,0.0,0.98274,2e-05,1.47559]
[1777908688330,58.9,79664.1,0.0,0.98274,2e-05,1.47559]
[1777908689815,58.9,79664.04,0.0,0.98274,2e-05,1.47569]
[1777908689828,58.9,79664.04,0.0,0.98274,2e-05,1.47569]
[1777908689987,58.9,79664.04,0.0,0.98274,2e-05,1.47569]
[1777908690038,58.9,79661.77,0.0,0.9827,2e-05,1.47913]
[1777908691517,58.9,79666.71,0.0,0.98284,2e-05,1.46762]
[1777908692601,58.9,79666.71,0.0,0.98284,2e-05,1.46762]
[1777908692728,58.9,79666.71,0.0,0.98284,2e-05,1.46762]
[1777908692827,58.9,79666.71,0.0,0.98284,2e-05,1.46762]
[1777908692926,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693077,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693332,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693435,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693578,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693672,58.9,79670.14,0.0,0.98292,2e-05,1.46245]
[1777908693763,58.9,79668.71,0.0,0.98289,2e-05,1.4646]
[1777908694538,58.9,79665.27,0.0,0.98281,2e-05,1.46979]
[1777908695545,58.9,79667.73,0.0,0.98287,2e-05,1.46608]
[1777908696079,58.9,79667.73,0.0,0.98287,2e-05,1.46608]
[1777908696326,58.9,79667.73,0.0,0.98287,2e-05,1.46608]
[1777908696405,58.9,79667.73,0.0,0.98287,2e-05,1.46608]
[1777908696552,58.9,79667.53,0.0,0.98286,2e-05,1.46638]
[1777908698832,58.9,79668.67,0.0,0.98289,2e-05,1.46466]
[1777908698953,58.9,79668.67,0.0,0.98289,2e-05,1.46466]
[1777908699075,58.9,79668.67,0.0,0.98289,2e-05,1.46466]
[1777908699030,58.9,79668.74,0.0,0.98289,2e-05,1.46456]
[1777908699174,58.9,79668.74,0.0,0.98289,2e-05,1.46456]
[1777908699573,58.9,79667.12,0.0,0.98285,2e-05,1.467]
[1777908700580,58.9,79665.52,0.0,0.98282,2e-05,1.46941]
[1777908701164,58.9,79665.52,0.0,0.98282,2e-05,1.46941]
[1777908701219,58.9,79665.52,0.0,0.98282,2e-05,1.46941]
[1777908701326,58.9,79665.52,0.0,0.98282,2e-05,1.46941]
[1777908702079,58.9,79665.52,0.0,0.98282,2e-05,1.46941]
[1777908701587,58.9,79666.92,0.0,0.98285,2e-05,1.4673]
[1777908702330,58.9,79666.92,0.0,0.98285,2e-05,1.4673]
[1777908702429,58.9,79666.92,0.0,0.98285,2e-05,1.4673]
[1777908702594,58.9,79666.18,0.0,0.98283,2e-05,1.46842]
[1777908704788,58.9,79666.59,0.0,0.98284,2e-05,1.4678]
[1777908704826,58.9,79666.59,0.0,0.98284,2e-05,1.4678]
[1777908704879,58.9,79666.59,0.0,0.98284,2e-05,1.4678]
[1777908704975,58.9,79672.46,0.0,0.98296,2e-05,1.45896]
[1777908705615,58.9,79675.42,0.0,0.98303,2e-05,1.45452]
[1777908706621,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707135,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707166,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707326,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707804,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707831,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707841,58.9,79677.45,0.0,0.98307,2e-05,1.45149]
[1777908707943,58.9,79673.03,0.0,0.98298,2e-05,1.45811]
[1777908708635,58.9,79668.69,0.0,0.98289,2e-05,1.46463]
[1777908709643,58.9,79665.99,0.0,0.98283,2e-05,1.4687]
[1777908711260,58.9,79666.45,0.0,0.98284,2e-05,1.46801]
[1777908711657,58.9,79671.79,0.0,0.98295,2e-05,1.45997]
[1777908712663,58.9,79674.47,0.0,0.98301,2e-05,1.45595]
[1777908713100,58.9,79674.47,0.0,0.98301,2e-05,1.45595]
[1777908713197,58.9,79674.47,0.0,0.98301,2e-05,1.45595]
[1777908713327,58.9,79674.47,0.0,0.98301,2e-05,1.45595]
[1777908713671,58.9,79677.32,0.0,0.98306,2e-05,1.45168]
[1777908714678,58.9,79676.2,0.0,0.98304,2e-05,1.45336]
[1777908718706,58.9,79669.24,0.0,0.9829,2e-05,1.4638]
[1777908719713,58.9,79665.11,0.0,0.98281,2e-05,1.47003]
[1777908720118,58.9,79665.11,0.0,0.98281,2e-05,1.47003]
[1777908720333,58.9,79665.11,0.0,0.98281,2e-05,1.47003]
[1777908720451,58.9,79665.11,0.0,0.98281,2e-05,1.47003]
[1777908720596,58.9,79665.11,0.0,0.98281,2e-05,1.47003]
[1777908720720,58.9,79660.27,0.0,0.98271,2e-05,1.47736]
[1777908721727,58.9,79653.55,0.0,0.98257,2e-05,1.48757]
[1777908722734,58.9,79651.57,0.0,0.98253,2e-05,1.49059]
[1777908723741,58.9,79646.48,0.0,0.98242,2e-05,1.49838]
[1777908724748,58.9,79647.84,0.0,0.98245,2e-05,1.4963]
[1777908725604,58.9,79647.84,0.0,0.98245,2e-05,1.4963]
[1777908725739,58.9,79647.84,0.0,0.98245,2e-05,1.4963]
[1777908725831,58.9,79647.84,0.0,0.98245,2e-05,1.4963]
[1777908725890,58.9,79652.35,0.0,0.98254,2e-05,1.4894]
[1777908728779,58.9,79650.55,0.0,0.9825,2e-05,1.49215]
[1777908729869,58.9,79650.55,0.0,0.9825,2e-05,1.49215]
[1777908729997,58.9,79650.55,0.0,0.9825,2e-05,1.49215]
[1777908730077,58.9,79650.55,0.0,0.9825,2e-05,1.49215]
[1777908730092,58.9,79648.87,0.0,0.98247,2e-05,1.49472]
[1777908730793,58.9,79646.3,0.0,0.98241,2e-05,1.49865]
[1777908734820,58.9,79637.78,0.0,0.98223,2e-05,1.51194]
[1777908735828,58.9,79636.34,0.0,0.98219,2e-05,1.51435]
[1777908737842,58.91,79633.96,0.0,0.98214,2e-05,1.5184]
[1777908738952,58.91,79633.96,0.0,0.98214,2e-05,1.5184]
[1777908739049,58.91,79627.86,0.0,0.982,2e-05,1.52804]
[1777908739842,58.91,79627.86,0.0,0.982,2e-05,1.52804]
[1777908739875,58.91,79568.35,0.0,0.98066,2e-05,1.62305]
[1777908740883,58.91,79540.95,0.0,0.98002,2e-05,1.66821]
[1777908741890,58.91,79530.48,0.0,0.97977,2e-05,1.68573]
[1777908742804,58.91,79530.48,0.0,0.97977,2e-05,1.68573]
[1777908742897,58.91,79524.08,0.0,0.97962,2e-05,1.69639]
[1777908743904,58.91,79519.97,0.0,0.97952,2e-05,1.70333]
[1777908744911,58.91,79523.19,0.0,0.9796,2e-05,1.69789]
[1777908745816,58.91,79523.19,0.0,0.9796,2e-05,1.69789]
[1777908746925,58.91,79527.93,0.0,0.97971,2e-05,1.68977]
[1777908748086,58.91,79527.93,0.0,0.97971,2e-05,1.68977]
[1777908747932,58.91,79531.79,0.0,0.97981,2e-05,1.68316]
[1777908748180,58.91,79531.79,0.0,0.97981,2e-05,1.68316]
[1777908748591,58.91,79531.79,0.0,0.97981,2e-05,1.68316]
[1777908748938,58.9,79533.1,0.0,0.97984,2e-05,1.68085]
[1777908749847,58.9,79533.1,0.0,0.97984,2e-05,1.68085]
[1777908749946,58.9,79533.53,0.0,0.97985,2e-05,1.68002]
[1777908750191,58.9,79533.53,0.0,0.97985,2e-05,1.68002]
[1777908750953,58.9,79532.18,0.0,0.97982,2e-05,1.68218]
[1777908751828,58.9,79532.18,0.0,0.97982,2e-05,1.68218]
[1777908752098,58.9,79532.18,0.0,0.97982,2e-05,1.68218]
[1777908751960,58.9,79526.63,0.0,0.97974,2e-05,1.687]
[1777908752227,58.9,79526.63,0.0,0.97974,2e-05,1.687]
[1777908752968,58.9,79530.21,0.0,0.97983,2e-05,1.68086]
[1777908753975,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754170,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754305,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754342,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754445,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754493,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754586,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754622,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754794,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908754841,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908755090,58.9,79541.29,0.0,0.98009,2e-05,1.66225]
[1777908755120,58.9,79543.37,0.0,0.98014,2e-05,1.65872]
[1777908756996,58.9,79540.38,0.0,0.98008,2e-05,1.66353]
[1777908759015,58.9,79541.58,0.0,0.98011,2e-05,1.66138]
[1777908760022,58.9,79542.77,0.0,0.98014,2e-05,1.65932]
[1777908761029,58.9,79545.64,0.0,0.9802,2e-05,1.65448]
[1777908762036,58.89,79542.16,0.0,0.98012,2e-05,1.66017]
[1777908763043,58.89,79538.01,0.0,0.98003,2e-05,1.66701]
[1777908765057,58.89,79541.44,0.0,0.98011,2e-05,1.66113]
[1777908766064,58.89,79544.16,0.0,0.98018,2e-05,1.65652]
[1777908767071,58.89,79542.28,0.0,0.98013,2e-05,1.65955]
[1777908769085,58.89,79543.87,0.0,0.98017,2e-05,1.65676]
[1777908770092,58.89,79550.99,0.0,0.98034,2e-05,1.6449]
[1777908771099,58.89,79552.48,0.0,0.98038,2e-05,1.64237]
[1777908772105,58.89,79547.03,0.0,0.98025,2e-05,1.65131]
[1777908773113,58.89,79541.23,0.0,0.98011,2e-05,1.66087]
[1777908774120,58.89,79542.7,0.0,0.98015,2e-05,1.65836]
[1777908774187,58.89,79542.7,0.0,0.98015,2e-05,1.65836]
[1777908774297,58.89,79542.7,0.0,0.98015,2e-05,1.65836]
[1777908774313,58.89,79542.7,0.0,0.98015,2e-05,1.65836]
[1777908774327,58.89,79542.7,0.0,0.98015,2e-05,1.65836]
[1777908775128,58.89,79543.62,0.0,0.98017,2e-05,1.65674]
[1777908776135,58.89,79550.63,0.0,0.98034,2e-05,1.64507]
[1777908777142,58.88,79551.95,0.0,0.98037,2e-05,1.64281]
[1777908778149,58.88,79553.73,0.0,0.98041,2e-05,1.63983]
[1777908778902,58.88,79553.73,0.0,0.98041,2e-05,1.63983]
[1777908778975,58.88,79553.73,0.0,0.98041,2e-05,1.63983]
[1777908778994,58.88,79553.73,0.0,0.98041,2e-05,1.63983]
[1777908779082,58.88,79553.73,0.0,0.98041,2e-05,1.63983]
[1777908781170,58.88,79552.71,0.0,0.98039,2e-05,1.64135]
[1777908782465,58.88,79552.71,0.0,0.98039,2e-05,1.64135]
[1777908782698,58.88,79552.71,0.0,0.98039,2e-05,1.64135]
[1777908782966,58.88,79552.71,0.0,0.98039,2e-05,1.64135]
[1777908783059,58.88,79552.43,0.0,0.98039,2e-05,1.64171]
[1777908783184,58.88,79516.04,0.0,0.97952,2e-05,1.70249]
[1777908784511,58.88,79516.04,0.0,0.97952,2e-05,1.70249]
[1777908784543,58.88,79511.97,0.0,0.97942,2e-05,1.70918]
[1777908785373,58.88,79511.97,0.0,0.97942,2e-05,1.70918]
[1777908785452,58.88,79513.28,0.0,0.97945,2e-05,1.70696]
[1777908786375,58.88,79513.28,0.0,0.97945,2e-05,1.70696]
[1777908786452,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908787589,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908787715,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908787834,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908787862,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908787929,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908788004,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908788034,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908788079,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908788156,58.88,79511.8,0.0,0.97942,2e-05,1.70947]
[1777908788112,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788195,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788420,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788550,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788581,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788598,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788652,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788761,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788830,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908788942,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908789017,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908789071,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908789088,58.88,79505.75,0.0,0.97927,2e-05,1.71977]
[1777908789172,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789209,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789432,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789593,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789596,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789665,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789866,58.88,79485.54,0.0,0.97877,3e-05,1.75434]
[1777908789870,58.88,79481.8,0.0,0.97868,3e-05,1.76059]
[1777908790251,58.87,79487.78,0.0,0.97883,3e-05,1.74996]
[1777908791258,58.87,79511.75,0.0,0.97943,2e-05,1.70863]
[1777908792266,58.87,79526.49,0.0,0.97979,2e-05,1.68357]
[1777908793273,58.87,79536.57,0.0,0.98003,2e-05,1.66671]
[1777908794280,58.87,79536.28,0.0,0.98003,2e-05,1.66698]
[1777908796294,58.87,79532.38,0.0,0.97994,2e-05,1.6733]
[1777908797301,58.87,79535.59,0.0,0.98001,2e-05,1.66783]
[1777908798308,58.87,79541.61,0.0,0.98016,2e-05,1.65772]
[1777908799315,58.87,79544.3,0.0,0.98022,2e-05,1.65318]
[1777908801329,58.86,79550.67,0.0,0.98037,2e-05,1.64251]
[1777908804350,58.86,79553.06,0.0,0.98043,2e-05,1.6384]
[1777908805357,58.86,79546.85,0.0,0.98029,2e-05,1.64864]
[1777908806363,58.86,79543.33,0.0,0.98021,2e-05,1.65435]
[1777908808378,58.86,79555.34,0.0,0.98049,2e-05,1.63438]
[1777908809385,58.86,79556.86,0.0,0.98053,2e-05,1.63184]
[1777908813414,58.86,79568.63,0.0,0.98085,2e-05,1.60824]
[1777908814421,58.86,79577.16,0.0,0.98104,2e-05,1.59446]
[1777908815428,58.86,79581.42,0.0,0.98114,2e-05,1.58763]
[1777908818449,58.86,79586.3,0.0,0.98125,2e-05,1.57989]
[1777908819456,58.86,79589.25,0.0,0.98132,2e-05,1.57522]
[1777908820467,58.86,79597.32,0.0,0.9815,2e-05,1.56238]
[1777908821472,58.86,79597.31,0.0,0.9815,2e-05,1.56255]
[1777908822479,58.86,79601.9,0.0,0.9816,2e-05,1.55537]
[1777908823486,58.86,79609.28,0.0,0.98176,2e-05,1.54383]
[1777908824492,58.86,79617.34,0.0,0.98194,2e-05,1.53121]
[1777908825500,58.86,79626.93,0.0,0.98214,2e-05,1.51629]
[1777908826507,58.86,79631.8,0.0,0.98225,2e-05,1.50876]
[1777908828521,58.87,79628.46,0.0,0.98217,2e-05,1.51428]
[1777908829528,58.87,79634.17,0.0,0.98229,2e-05,1.50563]
[1777908830535,58.87,79638.21,0.0,0.98238,2e-05,1.49942]
[1777908831544,58.87,79649.0,0.0,0.98261,2e-05,1.48292]
[1777908832550,58.87,79652.29,0.0,0.98268,2e-05,1.47791]
[1777908835571,58.87,79657.06,0.0,0.98277,2e-05,1.47139]
[1777908836578,58.87,79661.0,0.0,0.98285,2e-05,1.46544]
[1777908837584,58.87,79667.04,0.0,0.98298,2e-05,1.45635]
[1777908838591,58.87,79670.24,0.0,0.98304,2e-05,1.45155]
[1777908839599,58.88,79672.67,0.0,0.98309,2e-05,1.44819]
[1777908840606,58.88,79686.44,0.0,0.98337,2e-05,1.42801]
[1777908841613,58.88,79693.45,0.0,0.98351,2e-05,1.41768]
[1777908842620,58.88,79685.57,0.0,0.98335,2e-05,1.42964]
[1777908843627,58.88,79679.82,0.0,0.98323,2e-05,1.43816]
[1777908845296,58.88,79678.89,0.0,0.98321,2e-05,1.43954]
[1777908848662,58.89,79672.04,0.0,0.98305,2e-05,1.45091]
[1777908849669,58.9,79669.74,0.0,0.983,2e-05,1.45463]
[1777908850678,58.9,79675.2,0.0,0.98311,2e-05,1.44674]
[1777908851684,58.9,79679.18,0.0,0.98319,2e-05,1.44081]
[1777908852691,58.9,79676.43,0.0,0.98313,2e-05,1.4452]
[1777908853746,58.9,79676.43,0.0,0.98313,2e-05,1.4452]
[1777908853826,58.9,79676.43,0.0,0.98313,2e-05,1.4452]
[1777908853865,58.9,79676.43,0.0,0.98313,2e-05,1.4452]
[1777908854709,58.91,79666.06,0.0,0.98291,2e-05,1.46131]
[1777908855716,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908856576,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908856650,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908856768,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908856828,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908856887,58.91,79666.18,0.0,0.98291,2e-05,1.46139]
[1777908857730,58.91,79672.69,0.0,0.98304,2e-05,1.45215]
[1777908858737,58.92,79681.62,0.0,0.98322,2e-05,1.43911]
[1777908859744,58.92,79694.09,0.0,0.98347,2e-05,1.42067]
[1777908860585,58.92,79694.09,0.0,0.98347,2e-05,1.42067]
[1777908860831,58.92,79694.09,0.0,0.98347,2e-05,1.42067]
[1777908860895,58.92,79694.09,0.0,0.98347,2e-05,1.42067]
[1777908860993,58.92,79702.5,0.0,0.98364,2e-05,1.40867]
[1777908862765,58.93,79705.56,0.0,0.98369,2e-05,1.4049]
[1777908864580,58.93,79704.55,0.0,0.98366,2e-05,1.40673]
[1777908864832,58.93,79704.55,0.0,0.98366,2e-05,1.40673]
[1777908864950,58.93,79704.55,0.0,0.98366,2e-05,1.40673]
[1777908864996,58.93,79715.93,0.0,0.98389,2e-05,1.3902]
[1777908865788,58.93,79726.51,0.0,0.9841,2e-05,1.37496]
[1777908866331,58.93,79726.51,0.0,0.9841,2e-05,1.37496]
[1777908866795,58.93,79724.05,0.0,0.98405,2e-05,1.37849]
[1777908868809,58.94,79721.41,0.0,0.98399,2e-05,1.38309]
[1777908869609,58.94,79721.41,0.0,0.98399,2e-05,1.38309]
[1777908869916,58.94,79721.41,0.0,0.98399,2e-05,1.38309]
[1777908869938,58.94,79719.55,0.0,0.98394,2e-05,1.38616]
[1777908870670,58.94,79719.55,0.0,0.98394,2e-05,1.38616]
[1777908870834,58.94,79719.55,0.0,0.98394,2e-05,1.38616]
[1777908870852,58.94,79720.04,0.0,0.98395,2e-05,1.38583]
[1777908872837,58.95,79719.99,0.0,0.98399,2e-05,1.3824]
[1777908873585,58.95,79719.99,0.0,0.98399,2e-05,1.3824]
[1777908873828,58.95,79719.99,0.0,0.98399,2e-05,1.3824]
[1777908873897,58.95,79719.99,0.0,0.98399,2e-05,1.3824]
[1777908877580,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908877829,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908877865,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908877866,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908877954,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908878082,58.96,79722.45,0.0,0.98401,2e-05,1.38041]
[1777908878176,58.97,79722.03,0.0,0.984,2e-05,1.3814]
[1777908881580,58.98,79720.84,0.0,0.98396,2e-05,1.38428]
[1777908881832,58.98,79720.84,0.0,0.98396,2e-05,1.38428]
[1777908881929,58.98,79720.84,0.0,0.98396,2e-05,1.38428]
[1777908883178,58.98,79720.68,0.0,0.98395,2e-05,1.38489]
[1777908883224,58.98,79720.68,0.0,0.98395,2e-05,1.38489]
[1777908883201,58.98,79720.8,0.0,0.98395,2e-05,1.3851]
[1777908883339,58.98,79720.8,0.0,0.98395,2e-05,1.3851]
[1777908883914,58.99,79719.22,0.0,0.98391,2e-05,1.38776]
[1777908885587,58.99,79719.17,0.0,0.98391,2e-05,1.38821]
[1777908885844,58.99,79719.17,0.0,0.98391,2e-05,1.38821]
[1777908885972,58.99,79719.17,0.0,0.98391,2e-05,1.38821]
[1777908889551,59.0,79719.65,0.0,0.9839,2e-05,1.38902]
[1777908889583,59.0,79719.65,0.0,0.9839,2e-05,1.38902]
[1777908889671,59.0,79719.65,0.0,0.9839,2e-05,1.38902]
[1777908889829,59.0,79719.65,0.0,0.9839,2e-05,1.38902]
[1777908889926,59.0,79719.65,0.0,0.9839,2e-05,1.38902]
[1777908889955,59.01,79718.97,0.0,0.98388,2e-05,1.39038]
[1777908893089,59.02,79717.32,0.0,0.98384,2e-05,1.3935]
[1777908893218,59.02,79705.57,0.0,0.9836,2e-05,1.41096]
[1777908893335,59.02,79705.57,0.0,0.9836,2e-05,1.41096]
[1777908893559,59.02,79705.57,0.0,0.9836,2e-05,1.41096]
[1777908893584,59.02,79705.57,0.0,0.9836,2e-05,1.41096]
[1777908893658,59.02,79705.57,0.0,0.9836,2e-05,1.41096]
[1777908893984,59.05,79701.77,0.0,0.98347,2e-05,1.41987]
[1777908894991,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908895577,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908895826,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908895950,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908896058,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908896077,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908896190,59.08,79698.14,0.0,0.98336,2e-05,1.4284]
[1777908896271,59.08,79694.4,0.0,0.98328,2e-05,1.43423]
[1777908896434,59.08,79694.4,0.0,0.98328,2e-05,1.43423]
[1777908896563,59.08,79694.4,0.0,0.98328,2e-05,1.43423]
[1777908897110,59.08,79694.4,0.0,0.98328,2e-05,1.43423]
[1777908897120,59.08,79673.99,0.0,0.98285,2e-05,1.46496]
[1777908898011,59.09,79665.59,0.0,0.98267,2e-05,1.47787]
[1777908899019,59.09,79663.13,0.0,0.98262,2e-05,1.48182]
[1777908899576,59.09,79663.13,0.0,0.98262,2e-05,1.48182]
[1777908899828,59.09,79663.13,0.0,0.98262,2e-05,1.48182]
[1777908899892,59.09,79663.13,0.0,0.98262,2e-05,1.48182]
[1777908901336,59.09,79662.32,0.0,0.9826,2e-05,1.48327]
[1777908901577,59.09,79661.29,0.0,0.98257,2e-05,1.48505]
[1777908901685,59.09,79661.29,0.0,0.98257,2e-05,1.48505]
[1777908902042,59.1,79676.26,0.0,0.98288,2e-05,1.46266]
[1777908903049,59.1,79681.19,0.0,0.98298,2e-05,1.45553]
[1777908905259,59.1,79682.58,0.0,0.98301,2e-05,1.45372]
[1777908905328,59.1,79682.58,0.0,0.98301,2e-05,1.45372]
[1777908905280,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908905790,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908905826,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908905918,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908905927,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908906078,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908906330,59.1,79674.36,0.0,0.98283,2e-05,1.4663]
[1777908906128,59.1,79658.98,0.0,0.98251,2e-05,1.48982]
[1777908907077,59.11,79655.31,0.0,0.98243,2e-05,1.49562]
[1777908908084,59.11,79650.38,0.0,0.98232,2e-05,1.50337]
[1777908909401,59.11,79650.97,0.0,0.98233,2e-05,1.50265]
[1777908910100,59.11,79645.27,0.0,0.9822,2e-05,1.51159]
[1777908911105,59.11,79630.64,0.0,0.98188,2e-05,1.53442]
[1777908912111,59.11,79624.71,0.0,0.98175,2e-05,1.54368]
[1777908913119,59.11,79621.51,0.0,0.98168,2e-05,1.54869]
[1777908914100,59.11,79621.51,0.0,0.98168,2e-05,1.54869]
[1777908914109,59.11,79621.51,0.0,0.98168,2e-05,1.54869]
[1777908914126,59.11,79620.18,0.0,0.98165,2e-05,1.55078]
[1777908914752,59.11,79620.18,0.0,0.98165,2e-05,1.55078]
[1777908915140,59.11,79612.76,0.0,0.98149,2e-05,1.56258]
[1777908916145,59.11,79609.58,0.0,0.98142,2e-05,1.5677]
[1777908917152,59.12,79611.94,0.0,0.98147,2e-05,1.56404]
[1777908919166,59.12,79609.63,0.0,0.98141,2e-05,1.56786]
[1777908919746,59.12,79609.63,0.0,0.98141,2e-05,1.56786]
[1777908919900,59.12,79609.63,0.0,0.98141,2e-05,1.56786]
[1777908920273,59.12,79609.63,0.0,0.98141,2e-05,1.56786]
[1777908920337,59.12,79577.72,0.0,0.98069,2e-05,1.61911]
[1777908921184,59.12,79545.03,0.0,0.97992,2e-05,1.67286]
[1777908922288,59.12,79545.03,0.0,0.97992,2e-05,1.67286]
[1777908922340,59.12,79542.82,0.0,0.97987,2e-05,1.67635]
[1777908923201,59.12,79548.84,0.0,0.98001,2e-05,1.66633]
[1777908923648,59.12,79548.84,0.0,0.98001,2e-05,1.66633]
[1777908924858,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908924873,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908924927,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908924980,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925079,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925276,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925326,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925406,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925410,59.11,79548.26,0.0,0.98,2e-05,1.66718]
[1777908925365,59.11,79548.67,0.0,0.98001,2e-05,1.66641]
[1777908925566,59.11,79548.67,0.0,0.98001,2e-05,1.66641]
[1777908925884,59.11,79548.67,0.0,0.98001,2e-05,1.66641]
[1777908926337,59.11,79548.67,0.0,0.98001,2e-05,1.66641]
[1777908928236,59.11,79552.41,0.0,0.98011,2e-05,1.65993]
[1777908929243,59.11,79561.46,0.0,0.98032,2e-05,1.64491]
[1777908930250,59.11,79567.25,0.0,0.98046,2e-05,1.63533]
[1777908931257,59.11,79568.04,0.0,0.98053,2e-05,1.62967]
[1777908932264,59.11,79570.17,0.0,0.98058,2e-05,1.62615]
[1777908937301,59.11,79572.27,0.0,0.98063,2e-05,1.62261]
[1777908938308,59.11,79574.54,0.0,0.98068,2e-05,1.6189]
[1777908939315,59.11,79580.0,0.0,0.9808,2e-05,1.61003]
[1777908939816,59.11,79580.0,0.0,0.9808,2e-05,1.61003]
[1777908940225,59.11,79580.0,0.0,0.9808,2e-05,1.61003]
[1777908940322,59.11,79601.44,0.0,0.98129,2e-05,1.57562]
[1777908941807,59.1,79602.59,0.0,0.98132,2e-05,1.5734]
[1777908942336,59.1,79604.19,0.0,0.98136,2e-05,1.57093]
[1777908943344,59.1,79606.59,0.0,0.98141,2e-05,1.56712]
[1777908943624,59.1,79606.59,0.0,0.98141,2e-05,1.56712]
[1777908946365,59.11,79611.1,0.0,0.98151,2e-05,1.56014]
[1777908947371,59.11,79613.39,0.0,0.98156,2e-05,1.55661]
[1777908948379,59.11,79617.42,0.0,0.98165,2e-05,1.55036]
[1777908949385,59.11,79615.14,0.0,0.9816,2e-05,1.55394]
[1777908950393,59.11,79612.83,0.0,0.98155,2e-05,1.55768]
[1777908951400,59.11,79617.65,0.0,0.98165,2e-05,1.55009]
[1777908954421,59.11,79610.74,0.0,0.9815,2e-05,1.56098]
[1777908955428,59.11,79608.43,0.0,0.98145,2e-05,1.56462]
[1777908956435,59.11,79610.72,0.0,0.9815,2e-05,1.56099]
[1777908957442,59.11,79606.54,0.0,0.9814,2e-05,1.56769]
[1777908958450,59.11,79599.43,0.0,0.98124,2e-05,1.57897]
[1777908959457,59.11,79592.53,0.0,0.98109,2e-05,1.58996]
[1777908961479,59.11,79573.92,0.0,0.98066,2e-05,1.61993]
[1777908961914,59.11,79573.92,0.0,0.98066,2e-05,1.61993]
[1777908962479,59.11,79556.9,0.0,0.98027,2e-05,1.64771]
[1777908963486,59.11,79553.73,0.0,0.98019,2e-05,1.65294]
[1777908964493,59.11,79556.91,0.0,0.98027,2e-05,1.64762]
[1777908966485,59.11,79556.91,0.0,0.98027,2e-05,1.64762]
[1777908965500,59.11,79554.43,0.0,0.98021,2e-05,1.65164]
[1777908966568,59.11,79554.43,0.0,0.98021,2e-05,1.65164]
[1777908966578,59.11,79554.43,0.0,0.98021,2e-05,1.65164]
[1777908967328,59.11,79554.43,0.0,0.98021,2e-05,1.65164]
[1777908967391,59.11,79548.28,0.0,0.98007,2e-05,1.66181]
[1777908968533,59.1,79530.63,0.0,0.97965,2e-05,1.69109]
[1777908969540,59.1,79525.01,0.0,0.97951,2e-05,1.70041]
[1777908974578,59.1,79521.12,0.0,0.97943,2e-05,1.70621]
[1777908975585,59.1,79518.54,0.0,0.97937,2e-05,1.71041]
[1777908976592,59.09,79525.67,0.0,0.97954,2e-05,1.69818]
[1777908977598,59.09,79537.49,0.0,0.97983,2e-05,1.67818]
[1777908978606,59.09,79542.18,0.0,0.97995,2e-05,1.67024]
[1777908980622,59.09,79573.98,0.0,0.98069,2e-05,1.61784]
[1777908981629,59.09,79580.94,0.0,0.98086,2e-05,1.60637]
[1777908982636,59.09,79573.69,0.0,0.98069,2e-05,1.61812]
[1777908986664,59.09,79576.16,0.0,0.98075,2e-05,1.61405]
[1777908987671,59.09,79569.9,0.0,0.9806,2e-05,1.62422]
[1777908988678,59.09,79567.62,0.0,0.98055,2e-05,1.62792]
[1777908994017,59.09,79572.74,0.0,0.98072,2e-05,1.61517]
[1777908994039,59.09,79576.3,0.0,0.9808,2e-05,1.60939]
[1777908994719,59.09,79573.79,0.0,0.98074,2e-05,1.61346]
[1777908995727,59.09,79583.59,0.0,0.98097,2e-05,1.59763]
[1777908996734,59.09,79591.38,0.0,0.98114,2e-05,1.58516]
[1777908997741,59.09,79595.25,0.0,0.98123,2e-05,1.57897]
[1777908999498,59.09,79595.25,0.0,0.98123,2e-05,1.57897]
[1777909000762,59.09,79600.11,0.0,0.98134,2e-05,1.57124]
[1777909001769,59.09,79609.43,0.0,0.98155,2e-05,1.55648]
[1777909002777,59.09,79612.94,0.0,0.98163,2e-05,1.55096]
[1777909004789,59.09,79610.17,0.0,0.98157,2e-05,1.55532]
[1777909005797,59.09,79604.68,0.0,0.98144,2e-05,1.56399]
[1777909007811,59.09,79608.99,0.0,0.98154,2e-05,1.55718]
[1777909009825,59.09,79605.13,0.0,0.98145,2e-05,1.56328]
[1777909011839,59.09,79602.43,0.0,0.98139,2e-05,1.56756]
[1777909013271,59.09,79602.43,0.0,0.98139,2e-05,1.56756]
[1777909013321,59.09,79602.43,0.0,0.98139,2e-05,1.56756]
[1777909013373,59.09,79601.18,0.0,0.98137,2e-05,1.56954]
[1777909013576,59.09,79601.18,0.0,0.98137,2e-05,1.56954]
[1777909014861,59.09,79596.61,0.0,0.98126,2e-05,1.57681]
[1777909018908,59.09,79600.97,0.0,0.98136,2e-05,1.56987]
[1777909019821,59.09,79600.97,0.0,0.98136,2e-05,1.56987]
[1777909019907,59.09,79600.97,0.0,0.98136,2e-05,1.56987]
[1777909020077,59.09,79600.97,0.0,0.98136,2e-05,1.56987]
[1777909020454,59.09,79600.97,0.0,0.98136,2e-05,1.56987]
[1777909020544,59.09,79601.89,0.0,0.98138,2e-05,1.56841]
[1777909020577,59.09,79601.89,0.0,0.98138,2e-05,1.56841]
[1777909020916,59.09,79592.99,0.0,0.98118,2e-05,1.58258]
[1777909021923,59.09,79586.17,0.0,0.98103,2e-05,1.59351]
[1777909023938,59.09,79598.42,0.0,0.9813,2e-05,1.57392]
[1777909025322,59.09,79598.42,0.0,0.9813,2e-05,1.57392]
[1777909025401,59.09,79598.42,0.0,0.9813,2e-05,1.57392]
[1777909025576,59.09,79604.36,0.0,0.98144,2e-05,1.5645]
[1777909026959,59.09,79602.21,0.0,0.98139,2e-05,1.5679]
[1777909027966,59.09,79597.17,0.0,0.98128,2e-05,1.57591]
[1777909028575,59.09,79597.17,0.0,0.98128,2e-05,1.57591]
[1777909028642,59.09,79597.17,0.0,0.98128,2e-05,1.57591]
[1777909028831,59.09,79597.17,0.0,0.98128,2e-05,1.57591]
[1777909028973,59.09,79594.73,0.0,0.98122,2e-05,1.5798]
[1777909029980,59.09,79587.78,0.0,0.98106,2e-05,1.59092]
[1777909031994,59.09,79584.37,0.0,0.98099,2e-05,1.5964]
[1777909032953,59.09,79584.37,0.0,0.98099,2e-05,1.5964]
[1777909032995,59.09,79584.37,0.0,0.98099,2e-05,1.5964]
[1777909033077,59.09,79584.37,0.0,0.98099,2e-05,1.5964]
[1777909033095,59.09,79580.21,0.0,0.98089,2e-05,1.6031]
[1777909034008,59.09,79577.62,0.0,0.98083,2e-05,1.60729]
[1777909038036,59.09,79584.09,0.0,0.98098,2e-05,1.59685]
[1777909039043,59.09,79590.2,0.0,0.98112,2e-05,1.58704]
[1777909039790,59.09,79590.2,0.0,0.98112,2e-05,1.58704]
[1777909039803,59.09,79590.2,0.0,0.98112,2e-05,1.58704]
[1777909039832,59.09,79590.2,0.0,0.98112,2e-05,1.58704]
[1777909040049,59.09,79589.3,0.0,0.9811,2e-05,1.58849]
[1777909041057,59.09,79581.52,0.0,0.98092,2e-05,1.60099]
[1777909042064,59.09,79578.68,0.0,0.98086,2e-05,1.60557]
[1777909046374,59.09,79579.16,0.0,0.98087,2e-05,1.6048]
[1777909046426,59.09,79579.16,0.0,0.98087,2e-05,1.6048]
[1777909046575,59.09,79579.16,0.0,0.98087,2e-05,1.6048]
[1777909046527,59.09,79574.52,0.0,0.98076,2e-05,1.6123]
[1777909048106,59.09,79583.67,0.0,0.98097,2e-05,1.59753]
[1777909049113,59.09,79582.7,0.0,0.98095,2e-05,1.59909]
[1777909050545,59.09,79582.7,0.0,0.98095,2e-05,1.59909]
[1777909050578,59.09,79582.7,0.0,0.98095,2e-05,1.59909]
[1777909050557,59.09,79582.32,0.0,0.98094,2e-05,1.5997]
[1777909050621,59.09,79582.32,0.0,0.98094,2e-05,1.5997]
[1777909051882,59.09,79585.23,0.0,0.98105,2e-05,1.59076]
[1777909052078,59.09,79585.23,0.0,0.98105,2e-05,1.59076]
[1777909052133,59.09,79591.39,0.0,0.98119,2e-05,1.5809]
[1777909053141,59.09,79599.52,0.0,0.98138,2e-05,1.56795]
[1777909054148,59.09,79609.08,0.0,0.98159,2e-05,1.55284]
[1777909055155,59.09,79606.17,0.0,0.98152,2e-05,1.55743]
[1777909056162,59.09,79602.09,0.0,0.98143,2e-05,1.56388]
[1777909057483,59.09,79602.09,0.0,0.98143,2e-05,1.56388]
[1777909057523,59.09,79602.09,0.0,0.98143,2e-05,1.56388]
[1777909057575,59.09,79602.09,0.0,0.98143,2e-05,1.56388]
[1777909057575,59.09,79604.34,0.0,0.98148,2e-05,1.56032]
[1777909063211,59.09,79611.64,0.0,0.98165,2e-05,1.54881]
[1777909063980,59.09,79611.64,0.0,0.98165,2e-05,1.54881]
[1777909064037,59.09,79611.64,0.0,0.98165,2e-05,1.54881]
[1777909064080,59.09,79611.64,0.0,0.98165,2e-05,1.54881]
[1777909064218,59.09,79614.73,0.0,0.98171,2e-05,1.54396]
[1777909065225,59.09,79625.46,0.0,0.98195,2e-05,1.52721]
[1777909066232,59.09,79637.38,0.0,0.98221,2e-05,1.50876]
[1777909067239,59.09,79657.13,0.0,0.98263,2e-05,1.47859]
[1777909068246,59.09,79661.23,0.0,0.98272,2e-05,1.47238]
[1777909069253,59.09,79654.21,0.0,0.98257,2e-05,1.48302]
[1777909070608,59.09,79650.48,0.0,0.98249,2e-05,1.48869]
[1777909071269,59.09,79637.25,0.0,0.98221,2e-05,1.50896]
[1777909072274,59.09,79625.53,0.0,0.98195,2e-05,1.5271]
[1777909073282,59.09,79623.46,0.0,0.98191,2e-05,1.53032]
[1777909074289,59.09,79625.43,0.0,0.98195,2e-05,1.52726]
[1777909075296,59.09,79623.29,0.0,0.9819,2e-05,1.53059]
[1777909076303,59.09,79621.1,0.0,0.98185,2e-05,1.534]
[1777909076676,59.09,79621.1,0.0,0.98185,2e-05,1.534]
[1777909076720,59.09,79621.1,0.0,0.98185,2e-05,1.534]
[1777909076829,59.09,79621.1,0.0,0.98185,2e-05,1.534]
[1777909077310,59.09,79619.89,0.0,0.98183,2e-05,1.53589]
[1777909079323,59.09,79624.05,0.0,0.98192,2e-05,1.5294]
[1777909080338,59.09,79627.11,0.0,0.98199,2e-05,1.52464]
[1777909081346,59.09,79630.96,0.0,0.98207,2e-05,1.51868]
[1777909082354,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909082781,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909082826,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909082938,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909083076,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909083327,59.09,79626.41,0.0,0.98197,2e-05,1.52573]
[1777909083361,59.09,79623.05,0.0,0.9819,2e-05,1.53096]
[1777909084368,59.09,79619.52,0.0,0.98182,2e-05,1.53647]
[1777909085386,59.09,79626.18,0.0,0.98197,2e-05,1.52609]
[1777909085742,59.09,79626.18,0.0,0.98197,2e-05,1.52609]
[1777909086413,59.09,79669.75,0.0,0.98289,2e-05,1.45955]
[1777909087092,59.09,79669.75,0.0,0.98289,2e-05,1.45955]
[1777909087411,59.09,79669.75,0.0,0.98289,2e-05,1.45955]
[1777909087454,59.09,79709.72,0.0,0.98371,2e-05,1.40053]
[1777909088412,59.09,79707.23,0.0,0.98366,2e-05,1.40415]
[1777909089413,59.09,79709.96,0.0,0.98371,2e-05,1.40018]
[1777909090420,59.09,79717.36,0.0,0.98386,2e-05,1.38947]
[1777909091596,59.09,79717.36,0.0,0.98386,2e-05,1.38947]
[1777909091598,59.09,79710.85,0.0,0.98373,2e-05,1.39889]
[1777909093587,59.09,79710.57,0.0,0.98373,2e-05,1.3993]
[1777909093639,59.09,79705.9,0.0,0.98363,2e-05,1.40609]
[1777909094454,59.09,79700.64,0.0,0.98353,2e-05,1.41377]
[1777909095457,59.09,79695.84,0.0,0.98343,2e-05,1.42081]
[1777909097471,59.09,79698.98,0.0,0.98349,2e-05,1.4162]
[1777909102507,59.09,79699.71,0.0,0.98351,2e-05,1.41513]
[1777909103514,59.09,79690.74,0.0,0.98333,2e-05,1.42832]
[1777909104520,59.09,79678.2,0.0,0.98307,2e-05,1.44692]
[1777909105528,59.09,79678.48,0.0,0.98308,2e-05,1.4465]
[1777909106535,59.09,79681.16,0.0,0.98313,2e-05,1.44251]
[1777909108549,59.09,79671.44,0.0,0.98293,2e-05,1.45702]
[1777909109556,59.09,79667.18,0.0,0.98284,2e-05,1.46341]
[1777909110563,59.09,79671.82,0.0,0.98294,2e-05,1.45645]
[1777909111570,59.09,79679.44,0.0,0.98314,2e-05,1.44106]
[1777909112577,59.09,79688.75,0.0,0.98333,2e-05,1.42727]
[1777909113584,59.09,79695.71,0.0,0.98347,2e-05,1.41704]
[1777909114591,59.09,79698.59,0.0,0.98353,2e-05,1.41282]
[1777909115597,59.09,79709.4,0.0,0.98375,2e-05,1.39707]
[1777909116605,59.09,79712.93,0.0,0.98382,2e-05,1.39196]
[1777909117612,59.09,79716.27,0.0,0.98388,2e-05,1.38713]
[1777909118619,59.09,79718.49,0.0,0.98393,2e-05,1.38393]
[1777909119626,59.09,79732.7,0.0,0.98421,2e-05,1.36359]
[1777909120633,59.09,79736.31,0.0,0.98428,2e-05,1.35846]
[1777909121639,59.09,79744.22,0.0,0.98443,2e-05,1.34728]
[1777909122647,59.09,79742.4,0.0,0.98439,2e-05,1.34984]
[1777909124661,59.09,79750.81,0.0,0.98455,2e-05,1.33801]
[1777909125668,59.09,79747.59,0.0,0.98449,2e-05,1.34253]
[1777909126675,59.09,79745.23,0.0,0.98445,2e-05,1.34585]
[1777909129390,59.09,79743.55,0.0,0.98442,2e-05,1.34822]
[1777909129577,59.09,79743.55,0.0,0.98442,2e-05,1.34822]
[1777909129622,59.09,79744.91,0.0,0.98444,2e-05,1.3463]
[1777909133085,59.09,79745.36,0.0,0.98445,2e-05,1.34567]
[1777909133185,59.09,79735.97,0.0,0.98427,2e-05,1.35895]
[1777909133724,59.09,79723.99,0.0,0.98404,2e-05,1.37603]
[1777909134731,59.09,79728.03,0.0,0.98411,2e-05,1.37025]
[1777909136128,59.09,79728.03,0.0,0.98411,2e-05,1.37025]
[1777909136326,59.09,79728.03,0.0,0.98411,2e-05,1.37025]
[1777909136351,59.09,79731.78,0.0,0.98419,2e-05,1.3649]
[1777909137752,59.09,79722.43,0.0,0.984,2e-05,1.37827]
[1777909139077,59.09,79722.43,0.0,0.984,2e-05,1.37827]
[1777909139178,59.09,79720.02,0.0,0.98396,2e-05,1.38173]
[1777909139767,59.09,79722.71,0.0,0.98401,2e-05,1.37787]
[1777909140775,59.09,79731.76,0.0,0.98419,2e-05,1.36493]
[1777909141963,59.09,79731.76,0.0,0.98419,2e-05,1.36493]
[1777909142077,59.09,79731.76,0.0,0.98419,2e-05,1.36493]
[1777909142115,59.09,79728.43,0.0,0.98412,2e-05,1.36968]
[1777909143078,59.09,79728.43,0.0,0.98412,2e-05,1.36968]
[1777909143132,59.09,79733.08,0.0,0.98421,2e-05,1.36305]
[1777909145810,59.09,79739.18,0.0,0.98433,2e-05,1.3544]
[1777909147768,59.09,79740.83,0.0,0.98436,2e-05,1.35206]
[1777909147829,59.09,79740.83,0.0,0.98436,2e-05,1.35206]
[1777909147869,59.09,79744.14,0.0,0.98443,2e-05,1.34739]
[1777909148833,59.09,79761.35,0.0,0.98475,2e-05,1.3233]
[1777909149840,59.09,79762.75,0.0,0.98478,2e-05,1.32136]
[1777909151854,59.09,79768.15,0.0,0.98488,2e-05,1.31388]
[1777909152861,59.09,79771.26,0.0,0.98494,2e-05,1.30959]
[1777909153868,59.09,79765.91,0.0,0.98484,2e-05,1.31698]
[1777909154875,59.09,79758.69,0.0,0.9847,2e-05,1.327]
[1777909156889,59.09,79760.89,0.0,0.98475,2e-05,1.32394]
[1777909157896,59.09,79763.13,0.0,0.98479,2e-05,1.32083]
[1777909158903,59.09,79767.47,0.0,0.98487,2e-05,1.31482]
[1777909159910,59.09,79763.8,0.0,0.9848,2e-05,1.3199]
[1777909160917,59.09,79761.46,0.0,0.98476,2e-05,1.32315]
[1777909161924,59.09,79759.56,0.0,0.98472,2e-05,1.32579]
[1777909164093,59.09,79760.67,0.0,0.98474,2e-05,1.32425]
[1777909164326,59.09,79760.67,0.0,0.98474,2e-05,1.32425]
[1777909164945,59.09,79755.4,0.0,0.98464,2e-05,1.33159]
[1777909165952,59.09,79748.38,0.0,0.98451,2e-05,1.34142]
[1777909166829,59.09,79748.38,0.0,0.98451,2e-05,1.34142]
[1777909166959,59.09,79743.09,0.0,0.98441,2e-05,1.34887]
[1777909167966,59.09,79748.98,0.0,0.98452,2e-05,1.34058]
[1777909168973,59.09,79752.62,0.0,0.98459,2e-05,1.33548]
[1777909169980,59.09,79755.09,0.0,0.98464,2e-05,1.33202]
[1777909170987,59.09,79758.69,0.0,0.9847,2e-05,1.327]
[1777909171994,59.09,79757.72,0.0,0.98473,2e-05,1.32455]
[1777909173001,59.09,79756.06,0.0,0.9847,2e-05,1.32686]
[1777909175015,59.09,79748.52,0.0,0.98455,2e-05,1.3374]
[1777909176022,59.09,79744.28,0.0,0.98447,2e-05,1.34336]
[1777909178036,59.09,79750.56,0.0,0.98459,2e-05,1.33454]
[1777909179043,59.09,79754.49,0.0,0.98467,2e-05,1.32905]
[1777909180050,59.09,79758.07,0.0,0.98473,2e-05,1.32407]
[1777909181057,59.09,79755.4,0.0,0.98468,2e-05,1.32778]
[1777909182064,59.09,79753.09,0.0,0.98464,2e-05,1.33101]
[1777909184812,59.09,79751.83,0.0,0.98462,2e-05,1.33277]
[1777909184827,59.09,79751.83,0.0,0.98462,2e-05,1.33277]
[1777909187099,59.09,79745.33,0.0,0.98449,2e-05,1.34188]
[1777909188580,59.09,79745.33,0.0,0.98449,2e-05,1.34188]
[1777909188681,59.09,79744.01,0.0,0.98447,2e-05,1.34374]
[1777909188827,59.09,79744.01,0.0,0.98447,2e-05,1.34374]
[1777909189113,59.09,79737.98,0.0,0.98435,2e-05,1.35224]
[1777909190120,59.09,79733.4,0.0,0.98426,2e-05,1.35873]
[1777909191128,59.09,79735.33,0.0,0.9843,2e-05,1.35599]
[1777909192135,59.09,79730.83,0.0,0.98421,2e-05,1.36238]
[1777909193142,59.09,79723.25,0.0,0.98406,2e-05,1.3732]
[1777909194149,59.09,79723.81,0.0,0.98408,2e-05,1.3724]
[1777909195156,59.09,79722.14,0.0,0.98404,2e-05,1.37479]
[1777909196163,59.09,79719.64,0.0,0.98399,2e-05,1.37838]
[1777909197170,59.09,79713.07,0.0,0.98386,2e-05,1.38784]
[1777909201197,59.09,79705.05,0.0,0.9837,2e-05,1.39945]
[1777909202205,59.09,79702.76,0.0,0.98366,2e-05,1.40278]
[1777909203212,59.09,79706.22,0.0,0.98373,2e-05,1.39775]
[1777909205226,59.09,79710.81,0.0,0.98382,2e-05,1.3911]
[1777909207513,59.09,79712.05,0.0,0.98384,2e-05,1.38931]
[1777909207574,59.09,79712.05,0.0,0.98384,2e-05,1.38931]
[1777909207753,59.09,79712.05,0.0,0.98384,2e-05,1.38931]
[1777909207826,59.09,79712.35,0.0,0.98385,2e-05,1.38888]
[1777909209253,59.09,79708.78,0.0,0.98378,2e-05,1.39404]
[1777909210261,59.09,79706.69,0.0,0.98374,2e-05,1.39707]
[1777909211268,59.09,79703.88,0.0,0.98368,2e-05,1.40115]
[1777909213694,59.09,79703.83,0.0,0.98368,2e-05,1.40122]
[1777909213282,59.09,79699.98,0.0,0.9836,2e-05,1.40683]
[1777909213815,59.09,79699.98,0.0,0.9836,2e-05,1.40683]
[1777909213826,59.09,79699.98,0.0,0.9836,2e-05,1.40683]
[1777909214290,59.09,79690.99,0.0,0.98342,2e-05,1.42]
[1777909215297,59.09,79688.97,0.0,0.98338,2e-05,1.42297]
[1777909216304,59.09,79693.11,0.0,0.98346,2e-05,1.41689]
[1777909217134,59.09,79693.11,0.0,0.98346,2e-05,1.41689]
[1777909217311,59.09,79693.11,0.0,0.98346,2e-05,1.41689]
[1777909217325,59.09,79693.11,0.0,0.98346,2e-05,1.41689]
[1777909217337,59.09,79700.73,0.0,0.98362,2e-05,1.40574]
[1777909218318,59.09,79707.26,0.0,0.98375,2e-05,1.39624]
[1777909220429,59.09,79706.06,0.0,0.98372,2e-05,1.39798]
[1777909220475,59.09,79706.06,0.0,0.98372,2e-05,1.39798]
[1777909220577,59.09,79706.06,0.0,0.98372,2e-05,1.39798]
[1777909220664,59.09,79700.63,0.0,0.98362,2e-05,1.40589]
[1777909221341,59.09,79698.37,0.0,0.98357,2e-05,1.40918]
[1777909222841,59.09,79696.99,0.0,0.98354,2e-05,1.4112]
[1777909222930,59.09,79696.99,0.0,0.98354,2e-05,1.4112]
[1777909223078,59.09,79696.99,0.0,0.98354,2e-05,1.4112]
[1777909225369,59.09,79689.14,0.0,0.98338,2e-05,1.42272]
[1777909226789,59.09,79689.14,0.0,0.98338,2e-05,1.42272]
[1777909226822,59.09,79688.42,0.0,0.98337,2e-05,1.42378]
[1777909226825,59.09,79688.42,0.0,0.98337,2e-05,1.42378]
[1777909227383,59.09,79685.02,0.0,0.9833,2e-05,1.4288]
[1777909228391,59.09,79678.7,0.0,0.98317,2e-05,1.43815]
[1777909229397,59.09,79669.6,0.0,0.98298,2e-05,1.45171]
[1777909230404,59.09,79669.58,0.0,0.98298,2e-05,1.45174]
[1777909232331,59.09,79671.77,0.0,0.98307,2e-05,1.44445]
[1777909232383,59.09,79671.77,0.0,0.98307,2e-05,1.44445]
[1777909232578,59.09,79671.77,0.0,0.98307,2e-05,1.44445]
[1777909232586,59.09,79672.2,0.0,0.98308,2e-05,1.44381]
[1777909233425,59.09,79670.09,0.0,0.98304,2e-05,1.44696]
[1777909235439,59.09,79656.62,0.0,0.98276,2e-05,1.46717]
[1777909236445,59.09,79657.03,0.0,0.98276,2e-05,1.46655]
[1777909237453,59.09,79660.08,0.0,0.98283,2e-05,1.46195]
[1777909238620,59.09,79660.08,0.0,0.98283,2e-05,1.46195]
[1777909238673,59.09,79660.08,0.0,0.98283,2e-05,1.46195]
[1777909238764,59.09,79660.08,0.0,0.98283,2e-05,1.46195]
[1777909238722,59.09,79660.98,0.0,0.98285,2e-05,1.4606]
[1777909239467,59.09,79656.31,0.0,0.98275,2e-05,1.46764]
[1777909240474,59.09,79648.17,0.0,0.98258,2e-05,1.47996]
[1777909241481,59.09,79646.02,0.0,0.98253,2e-05,1.48323]
[1777909241820,59.09,79646.02,0.0,0.98253,2e-05,1.48323]
[1777909241841,59.09,79646.02,0.0,0.98253,2e-05,1.48323]
[1777909242076,59.09,79646.02,0.0,0.98253,2e-05,1.48323]
[1777909242488,59.09,79642.73,0.0,0.98246,2e-05,1.48824]
[1777909243505,59.09,79638.79,0.0,0.98238,2e-05,1.49426]
[1777909244507,59.09,79638.79,0.0,0.98238,2e-05,1.49426]
[1777909244574,59.09,79638.79,0.0,0.98238,2e-05,1.49426]
[1777909244666,59.09,79635.96,0.0,0.98232,2e-05,1.4986]
[1777909245514,59.09,79633.95,0.0,0.98227,2e-05,1.50168]
[1777909246521,59.09,79628.04,0.0,0.98215,2e-05,1.51078]
[1777909247528,59.09,79626.34,0.0,0.98211,2e-05,1.51341]
[1777909248534,59.09,79624.92,0.0,0.98208,2e-05,1.51561]
[1777909249498,59.09,79624.92,0.0,0.98208,2e-05,1.51561]
[1777909249550,59.09,79624.92,0.0,0.98208,2e-05,1.51561]
[1777909249576,59.09,79624.92,0.0,0.98208,2e-05,1.51561]
[1777909250549,59.09,79626.43,0.0,0.98211,2e-05,1.51327]
[1777909251556,59.09,79629.38,0.0,0.98218,2e-05,1.50872]
[1777909252564,59.09,79636.14,0.0,0.98232,2e-05,1.49832]
[1777909253571,59.09,79637.64,0.0,0.98235,2e-05,1.49602]
[1777909254578,59.09,79644.9,0.0,0.98251,2e-05,1.48493]
[1777909255585,59.09,79652.46,0.0,0.98267,2e-05,1.47345]
[1777909256592,59.09,79657.52,0.0,0.98277,2e-05,1.46581]
[1777909257599,59.09,79659.12,0.0,0.98281,2e-05,1.4634]
[1777909261627,59.09,79657.26,0.0,0.98277,2e-05,1.4662]
[1777909262634,59.09,79661.26,0.0,0.98285,2e-05,1.46018]
[1777909263689,59.09,79661.26,0.0,0.98285,2e-05,1.46018]
[1777909263794,59.09,79665.04,0.0,0.98293,2e-05,1.45451]
[1777909264648,59.09,79671.74,0.0,0.98307,2e-05,1.4445]
[1777909265655,59.09,79673.58,0.0,0.98311,2e-05,1.44175]
[1777909266662,59.09,79672.01,0.0,0.98308,2e-05,1.44409]
[1777909267670,59.09,79670.28,0.0,0.98304,2e-05,1.44667]
[1777909269578,59.09,79671.04,0.0,0.98306,2e-05,1.44554]
[1777909269632,59.09,79671.04,0.0,0.98306,2e-05,1.44554]
[1777909269835,59.09,79671.04,0.0,0.98306,2e-05,1.44554]
[1777909274719,59.09,79680.42,0.0,0.98325,2e-05,1.4316]
[1777909275617,59.09,79680.42,0.0,0.98325,2e-05,1.4316]
[1777909275669,59.09,79680.42,0.0,0.98325,2e-05,1.4316]
[1777909275827,59.09,79680.42,0.0,0.98325,2e-05,1.4316]
[1777909275802,59.09,79679.36,0.0,0.98323,2e-05,1.43317]
[1777909276733,59.09,79684.39,0.0,0.98333,2e-05,1.42574]
[1777909277750,59.09,79694.25,0.0,0.98353,2e-05,1.41125]
[1777909278750,59.09,79708.39,0.0,0.98381,2e-05,1.39068]
[1777909279757,59.09,79713.85,0.0,0.98392,2e-05,1.3828]
[1777909280764,59.09,79715.63,0.0,0.98396,2e-05,1.38024]
[1777909281771,59.09,79712.84,0.0,0.9839,2e-05,1.38425]
[1777909282778,59.09,79711.75,0.0,0.98388,2e-05,1.38583]
[1777909284792,59.09,79714.83,0.0,0.98394,2e-05,1.38139]
[1777909285799,59.09,79718.52,0.0,0.98401,2e-05,1.37609]
[1777909286806,59.09,79725.73,0.0,0.98416,2e-05,1.36577]
[1777909287813,59.09,79724.7,0.0,0.98414,2e-05,1.36724]
[1777909289567,59.09,79723.72,0.0,0.98412,2e-05,1.36864]
[1777909289580,59.09,79723.72,0.0,0.98412,2e-05,1.36864]
[1777909289633,59.09,79723.72,0.0,0.98412,2e-05,1.36864]
[1777909289827,59.09,79725.33,0.0,0.98415,2e-05,1.36634]
[1777909290736,59.09,79725.33,0.0,0.98415,2e-05,1.36634]
[1777909290828,59.09,79725.33,0.0,0.98415,2e-05,1.36634]
[1777909290834,59.09,79726.93,0.0,0.98418,2e-05,1.36406]
[1777909293855,59.09,79726.04,0.0,0.9842,2e-05,1.36146]
[1777909294862,59.09,79732.26,0.0,0.98433,2e-05,1.35263]
[1777909295870,59.09,79749.17,0.0,0.98465,2e-05,1.32885]
[1777909296877,59.09,79753.4,0.0,0.98473,2e-05,1.32296]
[1777909298198,59.09,79753.4,0.0,0.98473,2e-05,1.32296]
[1777909298227,59.09,79752.21,0.0,0.98471,2e-05,1.32461]
[1777909298891,59.09,79750.1,0.0,0.98467,2e-05,1.32756]
[1777909299898,59.09,79745.6,0.0,0.98458,2e-05,1.33384]
[1777909300905,59.09,79740.53,0.0,0.98448,2e-05,1.34096]
[1777909303881,59.09,79741.19,0.0,0.9845,2e-05,1.34003]
[1777909302919,59.09,79738.68,0.0,0.98445,2e-05,1.34356]
[1777909304078,59.09,79738.68,0.0,0.98445,2e-05,1.34356]
[1777909304933,59.09,79741.86,0.0,0.98451,2e-05,1.33909]
[1777909306947,59.09,79731.03,0.0,0.9843,2e-05,1.35437]
[1777909307954,59.09,79728.27,0.0,0.98425,2e-05,1.35829]
[1777909310027,59.09,79727.66,0.0,0.98424,2e-05,1.35915]
[1777909310078,59.09,79727.66,0.0,0.98424,2e-05,1.35915]
[1777909310975,59.09,79730.62,0.0,0.98429,2e-05,1.35495]
[1777909311982,59.09,79733.88,0.0,0.98436,2e-05,1.35034]
[1777909312989,59.09,79731.82,0.0,0.98432,2e-05,1.35325]
[1777909313996,59.09,79742.92,0.0,0.98453,2e-05,1.3376]
[1777909315013,59.09,79755.84,0.0,0.98478,2e-05,1.31957]
[1777909316012,59.09,79756.75,0.0,0.98479,2e-05,1.3183]
[1777909318024,59.09,79754.49,0.0,0.98475,2e-05,1.32144]
[1777909320039,59.09,79756.28,0.0,0.98478,2e-05,1.31896]
[1777909321770,59.09,79756.28,0.0,0.98478,2e-05,1.31896]
[1777909321834,59.09,79756.28,0.0,0.98478,2e-05,1.31896]
[1777909321831,59.09,79759.73,0.0,0.98485,2e-05,1.31418]
[1777909322053,59.09,79755.1,0.0,0.98476,2e-05,1.3206]
[1777909323060,59.09,79750.72,0.0,0.98468,2e-05,1.32669]
[1777909324067,59.09,79741.75,0.0,0.98451,2e-05,1.33924]
[1777909325074,59.09,79734.18,0.0,0.98436,2e-05,1.34991]
[1777909327132,59.09,79734.3,0.0,0.98437,2e-05,1.34974]
[1777909327327,59.09,79734.3,0.0,0.98437,2e-05,1.34974]
[1777909328095,59.09,79732.31,0.0,0.98433,2e-05,1.35256]
[1777909329102,59.09,79730.89,0.0,0.9843,2e-05,1.35457]
[1777909330109,59.09,79732.25,0.0,0.98433,2e-05,1.35264]
[1777909333130,59.09,79734.54,0.0,0.98437,2e-05,1.3494]
[1777909334137,59.09,79741.82,0.0,0.98451,2e-05,1.33915]
[1777909335144,59.09,79743.72,0.0,0.98455,2e-05,1.33648]
[1777909336151,59.09,79748.95,0.0,0.98465,2e-05,1.32916]
[1777909337105,59.09,79748.95,0.0,0.98465,2e-05,1.32916]
[1777909337333,59.09,79748.95,0.0,0.98465,2e-05,1.32916]
[1777909337360,59.09,79753.58,0.0,0.98473,2e-05,1.32271]
[1777909338165,59.09,79756.98,0.0,0.9848,2e-05,1.31799]
[1777909339172,59.09,79771.06,0.0,0.98506,2e-05,1.29857]
[1777909340179,59.09,79776.48,0.0,0.98516,2e-05,1.29116]
[1777909341186,59.09,79784.44,0.0,0.98531,2e-05,1.28033]
[1777909342193,59.09,79786.07,0.0,0.98534,2e-05,1.27813]
[1777909343200,59.09,79787.8,0.0,0.98537,2e-05,1.27579]
[1777909344207,59.09,79789.88,0.0,0.98541,2e-05,1.27298]
[1777909345214,59.09,79788.12,0.0,0.98537,2e-05,1.27535]
[1777909346901,59.09,79785.03,0.0,0.98532,2e-05,1.27953]
[1777909347228,59.09,79783.32,0.0,0.98529,2e-05,1.28185]
[1777909348235,59.09,79776.31,0.0,0.98516,2e-05,1.29139]
[1777909349242,59.09,79773.53,0.0,0.98511,2e-05,1.29519]
[1777909351590,59.09,79773.46,0.0,0.98511,2e-05,1.29529]
[1777909351831,59.09,79773.46,0.0,0.98511,2e-05,1.29529]
[1777909351932,59.09,79775.15,0.0,0.98518,2e-05,1.28923]
[1777909354277,59.09,79781.9,0.0,0.9853,2e-05,1.28005]
[1777909355284,59.09,79788.41,0.0,0.98542,2e-05,1.27125]
[1777909356291,59.09,79792.01,0.0,0.98549,2e-05,1.2664]
[1777909357650,59.09,79792.01,0.0,0.98549,2e-05,1.2664]
[1777909357674,59.09,79789.82,0.0,0.98545,2e-05,1.26935]
[1777909358412,59.09,79789.82,0.0,0.98545,2e-05,1.26935]
[1777909358583,59.09,79789.82,0.0,0.98545,2e-05,1.26935]
[1777909361326,59.09,79793.85,0.0,0.98552,2e-05,1.26393]
[1777909362337,59.09,79799.24,0.0,0.98562,2e-05,1.25671]
[1777909363343,59.09,79807.12,0.0,0.98576,2e-05,1.24622]
[1777909365357,59.09,79811.29,0.0,0.98583,2e-05,1.2407]
[1777909366364,59.09,79808.79,0.0,0.98579,2e-05,1.24401]
[1777909369385,59.09,79811.16,0.0,0.98583,2e-05,1.24087]
[1777909370392,59.09,79808.21,0.0,0.98578,2e-05,1.24478]
[1777909371398,59.09,79805.5,0.0,0.98573,2e-05,1.24837]
[1777909372406,59.09,79801.19,0.0,0.98565,2e-05,1.25411]
[1777909375319,59.09,79801.39,0.0,0.98566,2e-05,1.25384]
[1777909375327,59.09,79801.39,0.0,0.98566,2e-05,1.25384]
[1777909379035,59.09,79800.81,0.0,0.98564,2e-05,1.25462]
[1777909379079,59.09,79800.81,0.0,0.98564,2e-05,1.25462]
[1777909379457,59.09,79803.99,0.0,0.9857,2e-05,1.25038]
[1777909380465,59.09,79808.22,0.0,0.98578,2e-05,1.24476]
[1777909381652,59.09,79808.22,0.0,0.98578,2e-05,1.24476]
[1777909381830,59.09,79808.22,0.0,0.98578,2e-05,1.24476]
[1777909382137,59.09,79808.5,0.0,0.98578,2e-05,1.24439]
[1777909382325,59.09,79808.5,0.0,0.98578,2e-05,1.24439]
[1777909382478,59.09,79807.52,0.0,0.98576,2e-05,1.24569]
[1777909384492,59.09,79810.08,0.0,0.98581,2e-05,1.2423]
[1777909385499,59.09,79803.36,0.0,0.98569,2e-05,1.25122]
[1777909386505,59.09,79798.17,0.0,0.9856,2e-05,1.25814]
[1777909388745,59.09,79799.0,0.0,0.98561,2e-05,1.25703]
[1777909388836,59.09,79799.0,0.0,0.98561,2e-05,1.25703]
[1777909388847,59.09,79805.16,0.0,0.98572,2e-05,1.24882]
[1777909389529,59.09,79810.64,0.0,0.98582,2e-05,1.24156]
[1777909390536,59.09,79813.23,0.0,0.98587,2e-05,1.23813]
[1777909391807,59.09,79813.23,0.0,0.98587,2e-05,1.23813]
[1777909391832,59.09,79813.23,0.0,0.98587,2e-05,1.23813]
[1777909393992,59.09,79812.9,0.0,0.98586,2e-05,1.23857]
[1777909394077,59.09,79812.9,0.0,0.98586,2e-05,1.23857]
[1777909394626,59.09,79812.9,0.0,0.98586,2e-05,1.23857]
[1777909394827,59.09,79812.9,0.0,0.98586,2e-05,1.23857]
[1777909394859,59.09,79808.18,0.0,0.98578,2e-05,1.24482]
[1777909395570,59.09,79811.08,0.0,0.98583,2e-05,1.24097]
[1777909396578,59.09,79813.87,0.0,0.98588,2e-05,1.23729]
[1777909397099,59.09,79813.87,0.0,0.98588,2e-05,1.23729]
[1777909397325,59.09,79813.87,0.0,0.98588,2e-05,1.23729]
[1777909397434,59.09,79813.87,0.0,0.98588,2e-05,1.23729]
[1777909397579,59.09,79813.87,0.0,0.98588,2e-05,1.23729]
[1777909397585,59.09,79814.82,0.0,0.98589,2e-05,1.23604]
[1777909398592,59.09,79812.59,0.0,0.98585,2e-05,1.23898]
[1777909400955,59.09,79811.75,0.0,0.98584,2e-05,1.24009]
[1777909401086,59.09,79811.73,0.0,0.98584,2e-05,1.24012]
[1777909401613,59.09,79809.42,0.0,0.9858,2e-05,1.24317]
[1777909402620,59.09,79806.24,0.0,0.98574,2e-05,1.24739]
[1777909403627,59.09,79792.7,0.0,0.9855,2e-05,1.26548]
[1777909404633,59.09,79785.67,0.0,0.98537,2e-05,1.27495]
[1777909405641,59.09,79775.99,0.0,0.98519,2e-05,1.28808]
[1777909406648,59.09,79771.48,0.0,0.98511,2e-05,1.29424]
[1777909407655,59.09,79781.4,0.0,0.98529,2e-05,1.28073]
[1777909408662,59.09,79781.68,0.0,0.9853,2e-05,1.28035]
[1777909409816,59.09,79781.68,0.0,0.9853,2e-05,1.28035]
[1777909409829,59.09,79781.68,0.0,0.9853,2e-05,1.28035]
[1777909410981,59.09,79782.83,0.0,0.98532,2e-05,1.27879]
[1777909411077,59.09,79783.65,0.0,0.98533,2e-05,1.27768]
[1777909411683,59.09,79783.25,0.0,0.98537,2e-05,1.2745]
[1777909412690,59.09,79786.44,0.0,0.98543,2e-05,1.2702]
[1777909413272,59.09,79786.44,0.0,0.98543,2e-05,1.2702]
[1777909413329,59.09,79786.44,0.0,0.98543,2e-05,1.2702]
[1777909413699,59.09,79789.89,0.0,0.98549,2e-05,1.26555]
[1777909414704,59.09,79794.14,0.0,0.98557,2e-05,1.25985]
[1777909416157,59.09,79795.13,0.0,0.98558,2e-05,1.25852]
[1777909416325,59.09,79795.13,0.0,0.98558,2e-05,1.25852]
[1777909417860,59.09,79794.25,0.0,0.98557,2e-05,1.2597]
[1777909417961,59.09,79793.26,0.0,0.98555,2e-05,1.26103]
[1777909418077,59.09,79793.26,0.0,0.98555,2e-05,1.26103]
[1777909418733,59.09,79790.31,0.0,0.9855,2e-05,1.26499]
[1777909419601,59.09,79790.31,0.0,0.9855,2e-05,1.26499]
[1777909419829,59.09,79790.31,0.0,0.9855,2e-05,1.26499]
[1777909419925,59.09,79786.81,0.0,0.98543,2e-05,1.2697]
[1777909425111,59.09,79787.9,0.0,0.98545,2e-05,1.26823]
[1777909425325,59.09,79787.9,0.0,0.98545,2e-05,1.26823]
[1777909425782,59.09,79793.61,0.0,0.98556,2e-05,1.26056]
[1777909427026,59.09,79792.84,0.0,0.98554,2e-05,1.26159]
[1777909427081,59.09,79792.84,0.0,0.98554,2e-05,1.26159]
[1777909427796,59.09,79791.17,0.0,0.98551,2e-05,1.26383]
[1777909428764,59.09,79791.17,0.0,0.98551,2e-05,1.26383]
[1777909428830,59.09,79791.17,0.0,0.98551,2e-05,1.26383]
[1777909428866,59.09,79786.79,0.0,0.98543,2e-05,1.26972]
[1777909433838,59.09,79790.21,0.0,0.98549,2e-05,1.26512]
[1777909434960,59.09,79790.21,0.0,0.98549,2e-05,1.26512]
[1777909435075,59.09,79792.13,0.0,0.98553,2e-05,1.26254]
[1777909435890,59.09,79792.13,0.0,0.98553,2e-05,1.26254]
[1777909435930,59.09,79790.64,0.0,0.9855,2e-05,1.26454]
[1777909436075,59.09,79790.64,0.0,0.9855,2e-05,1.26454]
[1777909437866,59.09,79804.22,0.0,0.98575,2e-05,1.24641]
[1777909438873,59.09,79814.43,0.0,0.98593,2e-05,1.23291]
[1777909439880,59.09,79823.59,0.0,0.98609,2e-05,1.2209]
[1777909440188,59.09,79823.59,0.0,0.98609,2e-05,1.2209]
[1777909440891,59.09,79837.21,0.0,0.98632,2e-05,1.20321]
[1777909441897,59.09,79838.32,0.0,0.98634,2e-05,1.20178]
[1777909442904,59.09,79834.31,0.0,0.98627,2e-05,1.20696]
[1777909443911,59.09,79825.88,0.0,0.98613,2e-05,1.21791]
[1777909444204,59.09,79825.88,0.0,0.98613,2e-05,1.21791]
[1777909444918,59.09,79821.9,0.0,0.98606,2e-05,1.22311]
[1777909445925,59.09,79825.49,0.0,0.98612,2e-05,1.21842]
[1777909446932,59.09,79823.17,0.0,0.98608,2e-05,1.22145]
[1777909448946,59.09,79820.98,0.0,0.98604,2e-05,1.22431]
[1777909449953,59.09,79824.21,0.0,0.9861,2e-05,1.22009]
[1777909450642,59.09,79824.21,0.0,0.9861,2e-05,1.22009]
[1777909450959,59.09,79838.8,0.0,0.98635,2e-05,1.20116]
[1777909451967,59.09,79841.2,0.0,0.98639,2e-05,1.19807]
[1777909452974,59.09,79837.66,0.0,0.98633,2e-05,1.20263]
[1777909454395,59.09,79838.13,0.0,0.98634,2e-05,1.20203]
[1777909455995,59.09,79842.56,0.0,0.98642,2e-05,1.19632]
[1777909457002,59.09,79838.99,0.0,0.98635,2e-05,1.20092]
[1777909458009,59.09,79835.23,0.0,0.98629,2e-05,1.20577]
[1777909460890,59.09,79836.43,0.0,0.98631,2e-05,1.20422]
[1777909461030,59.09,79837.94,0.0,0.98634,2e-05,1.20227]
[1777909461076,59.09,79837.94,0.0,0.98634,2e-05,1.20227]
[1777909466065,59.09,79851.17,0.0,0.98656,2e-05,1.1853]
[1777909467072,59.09,79851.65,0.0,0.98657,2e-05,1.18469]
[1777909469180,59.09,79851.19,0.0,0.98656,2e-05,1.18527]
[1777909469248,59.09,79866.98,0.0,0.98683,2e-05,1.16527]
[1777909470093,59.09,79873.13,0.0,0.98693,2e-05,1.15755]
[1777909471100,59.09,79870.51,0.0,0.98692,2e-05,1.15734]
[1777909472926,59.09,79870.51,0.0,0.98692,2e-05,1.15734]
[1777909472961,59.09,79875.23,0.0,0.987,2e-05,1.15144]
[1777909473114,59.09,79882.75,0.0,0.98713,2e-05,1.1421]
[1777909474125,59.09,79895.78,0.0,0.98734,2e-05,1.12605]
[1777909475128,59.09,79899.15,0.0,0.98739,2e-05,1.12193]
[1777909477142,59.09,79896.72,0.0,0.98735,2e-05,1.1249]
[1777909478149,59.09,79891.58,0.0,0.98727,2e-05,1.13121]
[1777909479156,59.09,79886.96,0.0,0.98719,2e-05,1.13689]
[1777909480163,59.09,79890.06,0.0,0.98724,2e-05,1.13307]
[1777909482177,59.09,79892.96,0.0,0.98729,2e-05,1.12951]
[1777909485806,59.09,79892.9,0.0,0.98729,2e-05,1.12958]
[1777909485826,59.09,79892.9,0.0,0.98729,2e-05,1.12958]
[1777909487052,59.09,79894.28,0.0,0.98731,2e-05,1.12789]
[1777909487076,59.09,79894.28,0.0,0.98731,2e-05,1.12789]
[1777909486205,59.09,79897.08,0.0,0.98736,2e-05,1.12446]
[1777909487212,59.09,79897.33,0.0,0.98736,2e-05,1.12416]
[1777909489226,59.09,79900.04,0.0,0.98741,2e-05,1.12085]
[1777909490541,59.09,79900.04,0.0,0.98741,2e-05,1.12085]
[1777909490579,59.09,79900.04,0.0,0.98741,2e-05,1.12085]
[1777909491240,59.09,79903.26,0.0,0.98746,2e-05,1.11692]
[1777909492877,59.09,79906.37,0.0,0.98751,2e-05,1.11315]
[1777909493254,59.09,79915.15,0.0,0.98765,2e-05,1.10254]
[1777909494261,59.09,79925.31,0.0,0.9878,2e-05,1.09036]
[1777909495268,59.09,79925.75,0.0,0.98781,2e-05,1.08984]
[1777909496274,59.09,79919.38,0.0,0.98771,2e-05,1.09745]
[1777909497282,59.09,79908.26,0.0,0.98754,2e-05,1.11086]
[1777909498289,59.09,79901.79,0.0,0.98743,2e-05,1.11871]
[1777909499295,59.09,79904.09,0.0,0.98747,2e-05,1.11591]
[1777909500187,59.09,79904.09,0.0,0.98747,2e-05,1.11591]
[1777909500330,59.09,79904.09,0.0,0.98747,2e-05,1.11591]
[1777909500412,59.09,79909.28,0.0,0.98755,2e-05,1.10962]
[1777909501627,59.09,79909.28,0.0,0.98755,2e-05,1.10962]
[1777909501830,59.09,79909.28,0.0,0.98755,2e-05,1.10962]
[1777909501885,59.09,79903.2,0.0,0.98746,2e-05,1.117]
[1777909502598,59.09,79903.2,0.0,0.98746,2e-05,1.117]
[1777909502830,59.09,79903.2,0.0,0.98746,2e-05,1.117]
[1777909502869,59.09,79898.16,0.0,0.98738,2e-05,1.12314]
[1777909504331,59.09,79894.62,0.0,0.98732,2e-05,1.12747]
[1777909505342,59.09,79876.67,0.0,0.98703,2e-05,1.14965]
[1777909506349,59.09,79866.35,0.0,0.98686,2e-05,1.16256]
[1777909507356,59.09,79863.91,0.0,0.98681,2e-05,1.16562]
[1777909508362,59.09,79854.46,0.0,0.98666,2e-05,1.17757]
[1777909509370,59.09,79850.74,0.0,0.98659,2e-05,1.1823]
[1777909510377,59.09,79853.04,0.0,0.98663,2e-05,1.17937]
[1777909512391,59.09,79871.28,0.0,0.98694,2e-05,1.15638]
[1777909513400,59.09,79890.16,0.0,0.98725,2e-05,1.13295]
[1777909514406,59.09,79895.71,0.0,0.98734,2e-05,1.12614]
[1777909516421,59.09,79900.14,0.0,0.98741,2e-05,1.12072]
[1777909517428,59.09,79905.85,0.0,0.9875,2e-05,1.11378]
[1777909518435,59.09,79916.58,0.0,0.98767,2e-05,1.10082]
[1777909519442,59.09,79918.86,0.0,0.9877,2e-05,1.09808]
[1777909520448,59.09,79910.3,0.0,0.98757,2e-05,1.10839]
[1777909521456,59.09,79908.11,0.0,0.98753,2e-05,1.11104]
[1777909522799,59.09,79908.11,0.0,0.98753,2e-05,1.11104]
[1777909522828,59.09,79908.11,0.0,0.98753,2e-05,1.11104]
[1777909524477,59.09,79912.46,0.0,0.9876,2e-05,1.10578]
[1777909525484,59.09,79904.84,0.0,0.98748,2e-05,1.115]
[1777909526974,59.09,79904.84,0.0,0.98748,2e-05,1.115]
[1777909527078,59.09,79904.84,0.0,0.98748,2e-05,1.115]
[1777909528505,59.09,79911.1,0.0,0.98758,2e-05,1.10742]
[1777909529558,59.09,79911.1,0.0,0.98758,2e-05,1.10742]
[1777909529582,59.09,79911.1,0.0,0.98758,2e-05,1.10742]
[1777909529649,59.09,79914.89,0.0,0.98764,2e-05,1.10285]
[1777909531072,59.09,79914.89,0.0,0.98764,2e-05,1.10285]
[1777909531327,59.09,79917.09,0.0,0.98771,2e-05,1.09682]
[1777909531526,59.09,79914.39,0.0,0.98767,2e-05,1.10007]
[1777909532276,59.09,79914.39,0.0,0.98767,2e-05,1.10007]
[1777909532536,59.09,79900.16,0.0,0.98744,2e-05,1.11728]
[1777909533541,59.09,79890.67,0.0,0.98729,2e-05,1.12888]
[1777909534548,59.09,79880.29,0.0,0.98712,2e-05,1.14168]
[1777909535555,59.09,79880.0,0.0,0.98712,2e-05,1.14204]
[1777909536277,59.09,79880.0,0.0,0.98712,2e-05,1.14204]
[1777909536562,59.09,79868.97,0.0,0.98694,2e-05,1.15577]
[1777909537569,59.09,79861.36,0.0,0.98681,2e-05,1.16532]
[1777909538576,59.09,79858.63,0.0,0.98676,2e-05,1.16876]
[1777909540590,59.09,79855.14,0.0,0.98671,2e-05,1.17318]
[1777909541597,59.09,79847.95,0.0,0.98659,2e-05,1.18231]
[1777909542604,59.09,79851.11,0.0,0.98664,2e-05,1.17829]
[1777909543611,59.09,79848.03,0.0,0.98659,2e-05,1.18221]
[1777909545267,59.09,79849.12,0.0,0.9866,2e-05,1.18082]
[1777909545327,59.09,79849.12,0.0,0.9866,2e-05,1.18082]
[1777909546632,59.09,79844.47,0.0,0.98653,2e-05,1.18675]
[1777909548780,59.09,79842.59,0.0,0.98649,2e-05,1.18915]
[1777909548827,59.09,79842.59,0.0,0.98649,2e-05,1.18915]
[1777909548859,59.09,79842.55,0.0,0.98649,2e-05,1.1892]
[1777909550660,59.09,79823.14,0.0,0.98616,2e-05,1.21426]
[1777909551668,59.09,79816.71,0.0,0.98605,2e-05,1.22265]
[1777909554689,59.09,79810.25,0.0,0.98593,2e-05,1.23113]
[1777909557481,59.09,79808.67,0.0,0.98591,2e-05,1.23321]
[1777909557753,59.09,79808.67,0.0,0.98591,2e-05,1.23321]
[1777909557838,59.09,79811.18,0.0,0.98595,2e-05,1.2299]
[1777909559724,59.09,79814.37,0.0,0.98601,2e-05,1.22571]
[1777909560731,59.09,79811.03,0.0,0.98595,2e-05,1.2301]
[1777909562098,59.09,79811.03,0.0,0.98595,2e-05,1.2301]
[1777909562328,59.09,79811.67,0.0,0.98596,2e-05,1.22926]
[1777909562791,59.09,79811.67,0.0,0.98596,2e-05,1.22926]
[1777909562829,59.09,79811.67,0.0,0.98596,2e-05,1.22926]
[1777909562844,59.09,79814.42,0.0,0.98601,2e-05,1.22565]
[1777909564759,59.09,79807.64,0.0,0.98589,2e-05,1.23457]
[1777909565766,59.09,79810.53,0.0,0.98594,2e-05,1.23076]
[1777909566409,59.09,79810.53,0.0,0.98594,2e-05,1.23076]
[1777909566576,59.09,79810.53,0.0,0.98594,2e-05,1.23076]
[1777909566774,59.09,79805.38,0.0,0.98585,2e-05,1.23755]
[1777909569794,59.09,79812.06,0.0,0.98597,2e-05,1.22875]
[1777909571148,59.09,79812.06,0.0,0.98597,2e-05,1.22875]
[1777909570802,59.09,79815.41,0.0,0.98602,2e-05,1.22435]
[1777909571330,59.09,79815.41,0.0,0.98602,2e-05,1.22435]
[1777909572137,59.09,79815.41,0.0,0.98602,2e-05,1.22435]
[1777909571809,59.09,79818.24,0.0,0.98607,2e-05,1.22065]
[1777909572327,59.09,79818.24,0.0,0.98607,2e-05,1.22065]
[1777909572816,59.09,79823.18,0.0,0.98616,2e-05,1.21421]
[1777909573823,59.09,79830.06,0.0,0.98628,2e-05,1.20528]
[1777909574829,59.09,79835.01,0.0,0.98636,2e-05,1.19889]
[1777909575837,59.09,79844.35,0.0,0.98652,2e-05,1.1869]
[1777909576844,59.09,79846.08,0.0,0.98655,2e-05,1.18469]
[1777909577851,59.09,79848.16,0.0,0.98659,2e-05,1.18204]
[1777909578858,59.09,79851.72,0.0,0.98665,2e-05,1.17751]
[1777909579541,59.09,79851.72,0.0,0.98665,2e-05,1.17751]
[1777909579577,59.09,79851.72,0.0,0.98665,2e-05,1.17751]
[1777909579865,59.09,79847.53,0.0,0.98658,2e-05,1.18284]
[1777909582832,59.09,79846.73,0.0,0.98656,2e-05,1.18386]
[1777909583081,59.09,79846.73,0.0,0.98656,2e-05,1.18386]
[1777909583183,59.09,79846.15,0.0,0.98655,2e-05,1.1846]
[1777909585339,59.09,79846.73,0.0,0.98656,2e-05,1.18386]
[1777909585576,59.09,79846.73,0.0,0.98656,2e-05,1.18386]
[1777909585907,59.09,79851.54,0.0,0.98665,2e-05,1.17774]
[1777909587921,59.09,79853.84,0.0,0.98668,2e-05,1.17482]
[1777909588472,59.09,79853.84,0.0,0.98668,2e-05,1.17482]
[1777909588578,59.09,79853.84,0.0,0.98668,2e-05,1.17482]
[1777909588928,59.09,79851.5,0.0,0.98665,2e-05,1.17779]
[1777909590573,59.09,79851.32,0.0,0.98664,2e-05,1.17802]
[1777909590830,59.09,79851.32,0.0,0.98664,2e-05,1.17802]
[1777909590942,59.09,79853.91,0.0,0.98669,2e-05,1.17473]
[1777909591949,59.09,79853.44,0.0,0.98672,2e-05,1.1718]
[1777909593963,59.09,79858.99,0.0,0.98681,2e-05,1.16479]
[1777909595108,59.09,79858.99,0.0,0.98681,2e-05,1.16479]
[1777909595207,59.09,79863.91,0.0,0.98689,2e-05,1.15861]
[1777909595326,59.09,79863.91,0.0,0.98689,2e-05,1.15861]
[1777909595977,59.09,79870.75,0.0,0.987,2e-05,1.15006]
[1777909596984,59.09,79873.68,0.0,0.98705,2e-05,1.14641]
[1777909597990,59.09,79867.83,0.0,0.98696,2e-05,1.1537]
[1777909598997,59.09,79861.63,0.0,0.98685,2e-05,1.16147]
[1777909599242,59.09,79861.63,0.0,0.98685,2e-05,1.16147]
[1777909599326,59.09,79861.63,0.0,0.98685,2e-05,1.16147]
[1777909600502,59.09,79861.55,0.0,0.98685,2e-05,1.16157]
[1777909600582,59.09,79861.55,0.0,0.98685,2e-05,1.16157]
[1777909601011,59.09,79861.44,0.0,0.98685,2e-05,1.16171]
[1777909601949,59.09,79861.44,0.0,0.98685,2e-05,1.16171]
[1777909602019,59.09,79858.82,0.0,0.98681,2e-05,1.16501]
[1777909607054,59.09,79854.64,0.0,0.98674,2e-05,1.17028]
[1777909607405,59.09,79854.64,0.0,0.98674,2e-05,1.17028]
[1777909607576,59.09,79854.64,0.0,0.98674,2e-05,1.17028]
[1777909608061,59.09,79853.21,0.0,0.98671,2e-05,1.17209]
[1777909612091,59.09,79857.98,0.0,0.98679,2e-05,1.16606]
[1777909613098,59.09,79863.69,0.0,0.98689,2e-05,1.15889]
[1777909615112,59.09,79858.34,0.0,0.9868,2e-05,1.16561]
[1777909616119,59.09,79854.15,0.0,0.98673,2e-05,1.1709]
[1777909618133,59.09,79851.44,0.0,0.98668,2e-05,1.17433]
[1777909619140,59.09,79847.88,0.0,0.98662,2e-05,1.17885]
[1777909620147,59.09,79845.81,0.0,0.98659,2e-05,1.18149]
[1777909621154,59.09,79850.14,0.0,0.98666,2e-05,1.17598]
[1777909622161,59.09,79848.12,0.0,0.98663,2e-05,1.17855]
[1777909624175,59.09,79855.46,0.0,0.98675,2e-05,1.16924]
[1777909625183,59.09,79863.79,0.0,0.98689,2e-05,1.15876]
[1777909628203,59.09,79858.37,0.0,0.9868,2e-05,1.16557]
[1777909630217,59.09,79854.74,0.0,0.98674,2e-05,1.17015]
[1777909631225,59.09,79852.55,0.0,0.9867,2e-05,1.17293]
[1777909632232,59.09,79849.7,0.0,0.98665,2e-05,1.17654]
[1777909633244,59.09,79847.59,0.0,0.98662,2e-05,1.17922]
[1777909634249,59.09,79851.5,0.0,0.98668,2e-05,1.17426]
[1777909638948,59.09,79842.05,0.0,0.98652,2e-05,1.18628]
[1777909640291,59.09,79846.68,0.0,0.9866,2e-05,1.18038]
[1777909641298,59.09,79849.79,0.0,0.98665,2e-05,1.17642]
[1777909646333,59.09,79849.05,0.0,0.98664,2e-05,1.17736]
[1777909647340,59.09,79846.73,0.0,0.9866,2e-05,1.18031]
[1777909648348,59.09,79848.87,0.0,0.98664,2e-05,1.17759]
[1777909651370,59.09,79847.23,0.0,0.98665,2e-05,1.17613]
[1777909653384,59.09,79851.94,0.0,0.98673,2e-05,1.17017]
[1777909655398,59.09,79844.89,0.0,0.98661,2e-05,1.17911]
[1777909656405,59.09,79837.77,0.0,0.98649,2e-05,1.1882]
[1777909659426,59.09,79825.44,0.0,0.98628,2e-05,1.20407]
[1777909660433,59.09,79826.59,0.0,0.9863,2e-05,1.20258]
[1777909661443,59.09,79829.5,0.0,0.98635,2e-05,1.19882]
[1777909663456,59.09,79832.54,0.0,0.9864,2e-05,1.19491]
[1777909665470,59.09,79830.53,0.0,0.98637,2e-05,1.19749]
[1777909666931,59.09,79830.53,0.0,0.98637,2e-05,1.19749]
[1777909667078,59.09,79830.53,0.0,0.98637,2e-05,1.19749]
[1777909667106,59.09,79827.47,0.0,0.98631,2e-05,1.20144]
[1777909667484,59.09,79824.08,0.0,0.98625,2e-05,1.20583]
[1777909668491,59.09,79821.25,0.0,0.98621,2e-05,1.2095]
[1777909670505,59.09,79818.19,0.0,0.98615,2e-05,1.21348]
[1777909672153,59.09,79818.19,0.0,0.98615,2e-05,1.21348]
[1777909672200,59.09,79819.73,0.0,0.98618,2e-05,1.21147]
[1777909672327,59.09,79819.73,0.0,0.98618,2e-05,1.21147]
[1777909672519,59.09,79823.21,0.0,0.98624,2e-05,1.20695]
[1777909675148,59.09,79823.87,0.0,0.98625,2e-05,1.2061]
[1777909675207,59.09,79819.14,0.0,0.98617,2e-05,1.21224]
[1777909675865,59.09,79814.04,0.0,0.98608,2e-05,1.21889]
[1777909676553,59.09,79799.07,0.0,0.98582,2e-05,1.23858]
[1777909677555,59.09,79791.52,0.0,0.98568,2e-05,1.2486]
[1777909679569,59.09,79789.92,0.0,0.98565,2e-05,1.25073]
[1777909681583,59.09,79785.56,0.0,0.98557,2e-05,1.25656]
[1777909685899,59.09,79784.88,0.0,0.98556,2e-05,1.25747]
[1777909686078,59.09,79784.88,0.0,0.98556,2e-05,1.25747]
[1777909686177,59.09,79785.93,0.0,0.98558,2e-05,1.25606]
[1777909687625,59.09,79792.31,0.0,0.98569,2e-05,1.24755]
[1777909688631,59.09,79794.33,0.0,0.98573,2e-05,1.24486]
[1777909689639,59.09,79800.76,0.0,0.98585,2e-05,1.23634]
[1777909690646,59.09,79803.22,0.0,0.98589,2e-05,1.23309]
[1777909692660,59.09,79811.0,0.0,0.98603,2e-05,1.22287]
[1777909693667,59.09,79816.44,0.0,0.98612,2e-05,1.21576]
[1777909696688,59.09,79818.55,0.0,0.98616,2e-05,1.21301]
[1777909699252,59.09,79824.95,0.0,0.98627,2e-05,1.2047]
[1777909701725,59.09,79821.23,0.0,0.9862,2e-05,1.20952]
[1777909702732,59.09,79818.29,0.0,0.98615,2e-05,1.21335]
[1777909707767,59.09,79818.37,0.0,0.98616,2e-05,1.21324]
[1777909711795,59.09,79816.54,0.0,0.98616,2e-05,1.21201]
[1777909713809,59.09,79813.28,0.0,0.98611,2e-05,1.21626]
[1777909718844,59.09,79815.14,0.0,0.98614,2e-05,1.21383]
[1777909719851,59.09,79804.34,0.0,0.98595,2e-05,1.22797]
[1777909720858,59.09,79804.66,0.0,0.98595,2e-05,1.22755]
[1777909724886,59.09,79810.1,0.0,0.98605,2e-05,1.22041]
[1777909725893,59.09,79816.39,0.0,0.98616,2e-05,1.2122]
[1777909726900,59.09,79818.69,0.0,0.9862,2e-05,1.20921]
[1777909730929,59.09,79823.22,0.0,0.98628,2e-05,1.20334]
[1777909731936,59.09,79829.85,0.0,0.98639,2e-05,1.19479]
[1777909732943,59.09,79836.61,0.0,0.98651,2e-05,1.18612]
[1777909735964,59.09,79828.02,0.0,0.98636,2e-05,1.19714]
[1777909736978,59.09,79825.22,0.0,0.98631,2e-05,1.20076]
[1777909737983,59.09,79807.25,0.0,0.986,2e-05,1.22415]
[1777909738989,59.09,79798.71,0.0,0.98585,2e-05,1.23539]
[1777909740013,59.09,79805.24,0.0,0.98596,2e-05,1.22679]
[1777909741008,59.09,79803.08,0.0,0.98593,2e-05,1.22963]
[1777909746044,59.09,79800.89,0.0,0.98589,2e-05,1.23251]
[1777909748058,59.09,79808.32,0.0,0.98602,2e-05,1.22274]
[1777909749065,59.09,79815.62,0.0,0.98615,2e-05,1.21321]
[1777909752087,59.09,79813.61,0.0,0.98611,2e-05,1.21583]
[1777909754102,59.09,79817.95,0.0,0.98619,2e-05,1.21017]
[1777909756116,59.09,79821.03,0.0,0.98624,2e-05,1.20618]
[1777909758130,59.09,79826.35,0.0,0.98633,2e-05,1.1993]
[1777909760144,59.09,79814.59,0.0,0.98613,2e-05,1.21455]
[1777909761151,59.09,79810.35,0.0,0.98605,2e-05,1.22009]
[1777909762158,59.09,79811.48,0.0,0.98607,2e-05,1.21861]
[1777909763165,59.09,79797.24,0.0,0.98582,2e-05,1.23733]
[1777909764172,59.09,79783.03,0.0,0.98557,2e-05,1.25625]
[1777909765179,59.09,79784.86,0.0,0.9856,2e-05,1.2538]
[1777909766186,59.09,79787.0,0.0,0.98564,2e-05,1.25094]
[1777909770215,59.09,79793.06,0.0,0.98575,2e-05,1.24287]
[1777909772228,59.09,79790.41,0.0,0.98574,2e-05,1.24272]
[1777909773236,59.09,79788.11,0.0,0.9857,2e-05,1.24577]
[1777909775250,59.09,79794.58,0.0,0.98582,2e-05,1.23719]
[1777909776257,59.09,79796.96,0.0,0.98586,2e-05,1.23404]
[1777909778271,59.09,79794.23,0.0,0.98581,2e-05,1.23765]
[1777909779278,59.09,79791.82,0.0,0.98577,2e-05,1.24084]
[1777909780285,59.09,79789.54,0.0,0.98573,2e-05,1.24387]
[1777909781292,59.09,79793.3,0.0,0.98579,2e-05,1.23888]
[1777909782299,59.09,79798.89,0.0,0.98589,2e-05,1.23149]
[1777909782776,59.09,79798.89,0.0,0.98589,2e-05,1.23149]
[1777909783313,59.09,79784.01,0.0,0.98563,2e-05,1.25124]
[1777909784313,59.09,79779.8,0.0,0.98555,2e-05,1.25687]
[1777909785320,59.09,79778.22,0.0,0.98552,2e-05,1.25899]
[1777909786454,59.09,79779.26,0.0,0.98554,2e-05,1.2576]
[1777909787334,59.09,79785.02,0.0,0.98564,2e-05,1.24989]
[1777909788341,59.09,79789.57,0.0,0.98573,2e-05,1.24383]
[1777909791362,59.09,79792.71,0.0,0.98578,2e-05,1.23966]
[1777909792590,59.09,79794.54,0.0,0.98581,2e-05,1.23724]
[1777909794200,59.09,79795.85,0.0,0.98584,2e-05,1.23551]
[1777909794383,59.09,79804.94,0.0,0.986,2e-05,1.22354]
[1777909795390,59.09,79814.98,0.0,0.98618,2e-05,1.21042]
[1777909796087,59.09,79814.98,0.0,0.98618,2e-05,1.21042]
[1777909796396,59.09,79819.42,0.0,0.98625,2e-05,1.20466]
[1777909798575,59.09,79817.87,0.0,0.98623,2e-05,1.20667]
[1777909800425,59.09,79805.83,0.0,0.98601,2e-05,1.22237]
[1777909801432,59.09,79801.31,0.0,0.98594,2e-05,1.22831]
[1777909802443,59.09,79798.48,0.0,0.98589,2e-05,1.23203]
[1777909804230,59.09,79798.48,0.0,0.98589,2e-05,1.23203]
[1777909804271,59.09,79798.48,0.0,0.98589,2e-05,1.23203]
[1777909804300,59.09,79801.03,0.0,0.98593,2e-05,1.22867]
[1777909805465,59.09,79803.06,0.0,0.98597,2e-05,1.22601]
[1777909806578,59.09,79803.06,0.0,0.98597,2e-05,1.22601]
[1777909807479,59.09,79806.12,0.0,0.98602,2e-05,1.22199]
[1777909810500,59.09,79811.55,0.0,0.98612,2e-05,1.21489]
[1777909811507,59.09,79815.96,0.0,0.98619,2e-05,1.20915]
[1777909812514,59.09,79824.3,0.0,0.98634,2e-05,1.19835]
[1777909813521,59.09,79828.17,0.0,0.9864,2e-05,1.19337]
[1777909814528,59.09,79831.1,0.0,0.98645,2e-05,1.1896]
[1777909815535,59.09,79835.5,0.0,0.98653,2e-05,1.18397]
[1777909816899,59.09,79835.5,0.0,0.98653,2e-05,1.18397]
[1777909817074,59.09,79835.5,0.0,0.98653,2e-05,1.18397]
[1777909817176,59.09,79835.71,0.0,0.98653,2e-05,1.1837]
[1777909818584,59.09,79836.41,0.0,0.98654,2e-05,1.18281]
[1777909821577,59.09,79831.91,0.0,0.98647,2e-05,1.18856]
[1777909822585,59.09,79826.48,0.0,0.98637,2e-05,1.19554]
[1777909823592,59.09,79823.91,0.0,0.98633,2e-05,1.19885]
[1777909824637,59.09,79823.91,0.0,0.98633,2e-05,1.19885]
[1777909824825,59.09,79823.91,0.0,0.98633,2e-05,1.19885]
[1777909824927,59.09,79823.49,0.0,0.98632,2e-05,1.1994]
[1777909826613,59.09,79820.34,0.0,0.98627,2e-05,1.20347]
[1777909828709,59.09,79818.85,0.0,0.98624,2e-05,1.2054]
[1777909828831,59.09,79818.85,0.0,0.98624,2e-05,1.2054]
[1777909830642,59.09,79810.21,0.0,0.98609,2e-05,1.21664]
[1777909831649,59.09,79805.97,0.0,0.98606,2e-05,1.21855]
[1777909832656,59.09,79792.66,0.0,0.98582,2e-05,1.23606]
[1777909833663,59.09,79789.78,0.0,0.98577,2e-05,1.23988]
[1777909834669,59.09,79775.29,0.0,0.98551,2e-05,1.25921]
[1777909835677,59.09,79770.5,0.0,0.98542,2e-05,1.26566]
[1777909840712,59.09,79767.31,0.0,0.98536,2e-05,1.26997]
[1777909841719,59.09,79776.4,0.0,0.98553,2e-05,1.25772]
[1777909842726,59.09,79780.82,0.0,0.98561,2e-05,1.25181]
[1777909846100,59.09,79781.15,0.0,0.98562,2e-05,1.25137]
[1777909846328,59.09,79781.15,0.0,0.98562,2e-05,1.25137]
[1777909846430,59.09,79784.69,0.0,0.98568,2e-05,1.24664]
[1777909851384,59.09,79783.38,0.0,0.98566,2e-05,1.24839]
[1777909851580,59.09,79781.88,0.0,0.98563,2e-05,1.25039]
[1777909854810,59.09,79769.69,0.0,0.98541,2e-05,1.26675]
[1777909855817,59.09,79768.58,0.0,0.98539,2e-05,1.26825]
[1777909856824,59.09,79775.14,0.0,0.98551,2e-05,1.25942]
[1777909858718,59.09,79775.28,0.0,0.98551,2e-05,1.25923]
[1777909858827,59.09,79775.28,0.0,0.98551,2e-05,1.25923]
[1777909858838,59.09,79774.6,0.0,0.9855,2e-05,1.26014]
[1777909861113,59.09,79773.99,0.0,0.98549,2e-05,1.26096]
[1777909861327,59.09,79773.99,0.0,0.98549,2e-05,1.26096]
[1777909864880,59.09,79777.95,0.0,0.98556,2e-05,1.25565]
[1777909865660,59.09,79777.95,0.0,0.98556,2e-05,1.25565]
[1777909865832,59.09,79777.95,0.0,0.98556,2e-05,1.25565]
[1777909865887,59.09,79781.23,0.0,0.98562,2e-05,1.25126]
[1777909866894,59.09,79774.63,0.0,0.9855,2e-05,1.2601]
[1777909867901,59.09,79771.02,0.0,0.98543,2e-05,1.26496]
[1777909868908,59.09,79769.09,0.0,0.9854,2e-05,1.26756]
[1777909871161,59.09,79767.95,0.0,0.98538,2e-05,1.2691]
[1777909871327,59.09,79767.95,0.0,0.98538,2e-05,1.2691]
[1777909873945,59.09,79760.84,0.0,0.98524,2e-05,1.27874]
[1777909874952,59.09,79754.98,0.0,0.98514,2e-05,1.28672]
[1777909875559,59.09,79754.98,0.0,0.98514,2e-05,1.28672]
[1777909875576,59.09,79754.98,0.0,0.98514,2e-05,1.28672]
[1777909875959,59.09,79754.97,0.0,0.98514,2e-05,1.28674]
[1777909876966,59.09,79751.14,0.0,0.98506,2e-05,1.29198]
[1777909877973,59.09,79739.12,0.0,0.98484,2e-05,1.30854]
[1777909878981,59.09,79731.56,0.0,0.9847,2e-05,1.31904]
[1777909879988,59.09,79726.58,0.0,0.9846,2e-05,1.32599]
[1777909880997,59.09,79716.28,0.0,0.9844,2e-05,1.34046]
[1777909882004,59.09,79699.84,0.0,0.98408,2e-05,1.36382]
[1777909883011,59.09,79698.33,0.0,0.98405,2e-05,1.36598]
[1777909884025,59.09,79692.87,0.0,0.98394,2e-05,1.37382]
[1777909885026,59.09,79687.51,0.0,0.98384,2e-05,1.38155]
[1777909889065,59.09,79679.85,0.0,0.98368,2e-05,1.39266]
[1777909890084,59.09,79665.46,0.0,0.98339,2e-05,1.41371]
[1777909891084,59.09,79655.98,0.0,0.98324,2e-05,1.4237]
[1777909891690,59.09,79655.98,0.0,0.98324,2e-05,1.4237]
[1777909892109,59.09,79657.75,0.0,0.98328,2e-05,1.42092]
[1777909893111,59.09,79642.95,0.0,0.98297,2e-05,1.44279]
[1777909894108,59.07,79631.53,0.0,0.98276,2e-05,1.45814]
[1777909895116,59.05,79626.89,0.0,0.98269,2e-05,1.46307]
[1777909895584,59.05,79626.89,0.0,0.98269,2e-05,1.46307]
[1777909897130,59.01,79619.27,0.0,0.98259,2e-05,1.47028]
[1777909898137,58.99,79614.13,0.0,0.98251,2e-05,1.47581]
[1777909900152,58.95,79618.42,0.0,0.98267,2e-05,1.46456]
[1777909900694,58.95,79618.42,0.0,0.98267,2e-05,1.46456]
[1777909901181,58.93,79595.52,0.0,0.98221,2e-05,1.49743]
[1777909901889,58.93,79595.52,0.0,0.98221,2e-05,1.49743]
[1777909902189,58.9,79576.05,0.0,0.98182,2e-05,1.52495]
[1777909903196,58.87,79575.22,0.0,0.98184,2e-05,1.52302]
[1777909904555,58.87,79575.22,0.0,0.98184,2e-05,1.52302]
[1777909904202,58.84,79581.72,0.0,0.98203,2e-05,1.50968]
[1777909905210,58.82,79593.39,0.0,0.98233,2e-05,1.48867]
[1777909906216,58.79,79594.01,0.0,0.98238,2e-05,1.48516]
[1777909907224,58.77,79582.59,0.0,0.98216,2e-05,1.50031]
[1777909908231,58.75,79575.18,0.0,0.98204,2e-05,1.50909]
[1777909909238,58.72,79579.22,0.0,0.98217,2e-05,1.49992]
[1777909910245,58.7,79582.48,0.0,0.98228,2e-05,1.49216]
[1777909912260,58.69,79587.49,0.0,0.98239,2e-05,1.48372]
[1777909913267,58.67,79593.5,0.0,0.98256,2e-05,1.4721]
[1777909914273,58.65,79596.32,0.0,0.98265,2e-05,1.4656]
[1777909916288,58.61,79589.47,0.0,0.98256,2e-05,1.472]
[1777909918302,58.57,79590.7,0.0,0.98264,2e-05,1.46581]
[1777909920316,58.54,79576.1,0.0,0.98238,2e-05,1.48418]
[1777909921323,58.53,79584.94,0.0,0.98258,2e-05,1.47038]
[1777909922336,58.51,79590.55,0.0,0.98273,2e-05,1.45946]
[1777909923343,58.49,79586.52,0.0,0.98267,2e-05,1.46354]
[1777909924350,58.48,79582.01,0.0,0.9826,2e-05,1.46858]
[1777909925357,58.46,79587.54,0.0,0.98275,2e-05,1.45819]
[1777909926364,58.44,79590.83,0.0,0.98285,2e-05,1.45118]
[1777909927011,58.44,79590.83,0.0,0.98285,2e-05,1.45118]
[1777909927395,58.44,79578.74,0.0,0.98259,2e-05,1.46947]
[1777909928400,58.44,79567.17,0.0,0.98234,2e-05,1.48714]
[1777909929407,58.44,79571.2,0.0,0.98243,2e-05,1.4807]
[1777909930414,58.43,79577.1,0.0,0.98256,2e-05,1.47137]
[1777909930977,58.43,79577.1,0.0,0.98256,2e-05,1.47137]
[1777909934442,58.43,79574.77,0.0,0.98252,2e-05,1.4741]
[1777909935449,58.42,79583.37,0.0,0.98271,2e-05,1.46069]
[1777909935992,58.42,79583.37,0.0,0.98271,2e-05,1.46069]
[1777909936456,58.42,79577.69,0.0,0.98259,2e-05,1.46918]
[1777909937463,58.42,79567.1,0.0,0.98237,2e-05,1.48532]
[1777909939478,58.42,79571.98,0.0,0.98248,2e-05,1.47734]
[1777909939936,58.42,79571.98,0.0,0.98248,2e-05,1.47734]
[1777909940485,58.42,79576.38,0.0,0.98258,2e-05,1.47033]
[1777909941492,58.41,79580.21,0.0,0.98266,2e-05,1.46424]
[1777909942068,58.41,79580.21,0.0,0.98266,2e-05,1.46424]
[1777909942084,58.41,79580.21,0.0,0.98266,2e-05,1.46424]
[1777909942124,58.41,79580.21,0.0,0.98266,2e-05,1.46424]
[1777909942501,58.41,79579.05,0.0,0.98264,2e-05,1.46581]
[1777909943274,58.41,79579.05,0.0,0.98264,2e-05,1.46581]
[1777909943321,58.41,79579.05,0.0,0.98264,2e-05,1.46581]
[1777909943578,58.41,79579.05,0.0,0.98264,2e-05,1.46581]
[1777909946296,58.4,79578.7,0.0,0.98265,2e-05,1.46482]
[1777909946432,58.4,79578.7,0.0,0.98265,2e-05,1.46482]
[1777909946529,58.39,79592.95,0.0,0.98297,2e-05,1.44245]
[1777909947536,58.39,79601.2,0.0,0.98315,2e-05,1.42934]
[1777909948543,58.33,79607.44,0.0,0.98337,2e-05,1.41353]
[1777909949561,58.32,79626.37,0.0,0.98377,2e-05,1.38485]
[1777909950648,58.32,79626.37,0.0,0.98377,2e-05,1.38485]
[1777909950659,58.31,79637.49,0.0,0.98401,2e-05,1.36732]
[1777909951570,58.31,79651.59,0.0,0.98433,2e-05,1.34306]
[1777909952577,58.3,79681.88,0.0,0.98493,2e-05,1.29954]
[1777909953589,58.3,79703.81,0.0,0.98535,2e-05,1.26856]
[1777909954602,58.3,79703.81,0.0,0.98535,2e-05,1.26856]
[1777909954733,58.3,79703.81,0.0,0.98535,2e-05,1.26856]
[1777909955637,58.28,79780.91,0.0,0.98674,2e-05,1.16512]
[1777909955976,58.28,79780.91,0.0,0.98674,2e-05,1.16512]
[1777909956653,58.28,79811.25,0.0,0.98725,2e-05,1.12676]
[1777909956959,58.28,79811.25,0.0,0.98725,2e-05,1.12676]
[1777909957658,58.28,79835.31,0.0,0.98764,2e-05,1.09707]
[1777909958665,58.28,79814.81,0.0,0.98731,2e-05,1.12198]
[1777909959280,58.28,79814.81,0.0,0.98731,2e-05,1.12198]
[1777909959679,58.28,79792.45,0.0,0.98694,2e-05,1.15005]
[1777909960687,58.28,79778.05,0.0,0.9867,2e-05,1.16808]
[1777909961343,58.28,79778.05,0.0,0.9867,2e-05,1.16808]
[1777909961692,58.27,79770.66,0.0,0.98659,2e-05,1.17676]
[1777909962699,58.26,79752.41,0.0,0.98627,2e-05,1.20008]
[1777909964318,58.26,79752.41,0.0,0.98627,2e-05,1.20008]
[1777909964429,58.26,79740.44,0.0,0.98607,2e-05,1.21538]
[1777909965341,58.26,79740.44,0.0,0.98607,2e-05,1.21538]
[1777909965440,58.25,79722.41,0.0,0.98575,2e-05,1.23895]
[1777909965729,58.25,79698.27,0.0,0.98531,2e-05,1.27122]
[1777909967328,58.25,79698.27,0.0,0.98531,2e-05,1.27122]
[1777909967387,58.24,79697.48,0.0,0.98531,2e-05,1.2717]
[1777909969334,58.24,79696.57,0.0,0.9853,2e-05,1.27233]
[1777909969434,58.23,79694.18,0.0,0.98526,2e-05,1.27501]
[1777909970765,58.22,79690.84,0.0,0.98522,2e-05,1.27839]
[1777909971772,58.21,79685.6,0.0,0.98513,2e-05,1.28503]
[1777909972779,58.21,79690.37,0.0,0.98522,2e-05,1.27781]
[1777909973785,58.2,79692.7,0.0,0.98528,2e-05,1.27398]
[1777909974793,58.19,79685.05,0.0,0.98514,2e-05,1.28394]
[1777909976807,58.18,79689.61,0.0,0.98524,2e-05,1.27639]
[1777909977814,58.18,79692.94,0.0,0.98531,2e-05,1.27119]
[1777909978821,58.17,79695.63,0.0,0.98537,2e-05,1.26687]
[1777909980835,58.17,79697.84,0.0,0.98541,2e-05,1.26384]
[1777909981842,58.17,79701.22,0.0,0.98548,2e-05,1.25922]
[1777909982849,58.17,79707.32,0.0,0.98559,2e-05,1.2509]
[1777909983856,58.17,79712.78,0.0,0.98569,2e-05,1.2435]
[1777909985350,58.17,79712.78,0.0,0.98569,2e-05,1.2435]
[1777909985450,58.17,79710.65,0.0,0.98565,2e-05,1.24639]
[1777909985870,58.17,79723.8,0.0,0.98589,2e-05,1.22866]
[1777909986877,58.17,79731.13,0.0,0.98602,2e-05,1.21887]
[1777909987884,58.17,79743.42,0.0,0.98624,2e-05,1.2026]
[1777909988891,58.17,79740.83,0.0,0.98619,2e-05,1.20601]
[1777909989898,58.17,79744.96,0.0,0.98627,2e-05,1.20057]
[1777909991334,58.17,79744.96,0.0,0.98627,2e-05,1.20057]
[1777909991428,58.17,79755.25,0.0,0.98645,2e-05,1.1871]
[1777909991911,58.17,79756.97,0.0,0.98648,2e-05,1.18486]
[1777909993337,58.17,79756.97,0.0,0.98648,2e-05,1.18486]
[1777909993388,58.17,79756.49,0.0,0.98647,2e-05,1.18548]
[1777909994934,58.17,79745.89,0.0,0.98628,2e-05,1.19935]
[1777909995941,58.17,79738.2,0.0,0.98615,2e-05,1.20949]
[1777909997329,58.17,79738.2,0.0,0.98615,2e-05,1.20949]
[1777909997364,58.17,79732.53,0.0,0.98605,2e-05,1.21701]
[1777909999329,58.17,79731.88,0.0,0.98603,2e-05,1.21788]
[1777909999347,58.17,79734.31,0.0,0.98608,2e-05,1.21465]
[1777909999969,58.17,79738.97,0.0,0.98616,2e-05,1.20847]
[1777910001985,58.17,79743.85,0.0,0.98625,2e-05,1.20203]
[1777910002993,58.17,79762.5,0.0,0.98657,2e-05,1.17768]
[1777910004000,58.17,79767.26,0.0,0.98666,2e-05,1.17153]
[1777910005328,58.17,79767.26,0.0,0.98666,2e-05,1.17153]
[1777910005341,58.17,79768.59,0.0,0.98668,2e-05,1.16981]
[1777910006014,58.17,79764.64,0.0,0.98661,2e-05,1.17491]
[1777910007336,58.17,79764.64,0.0,0.98661,2e-05,1.17491]
[1777910007377,58.17,79760.8,0.0,0.98654,2e-05,1.17988]
[1777910010047,58.17,79756.74,0.0,0.98647,2e-05,1.18516]
[1777910011330,58.17,79756.74,0.0,0.98647,2e-05,1.18516]
[1777910011368,58.17,79760.02,0.0,0.98657,2e-05,1.17733]
[1777910013068,58.17,79755.56,0.0,0.98649,2e-05,1.18312]
[1777910015094,58.17,79753.99,0.0,0.98646,2e-05,1.18516]
[1777910015334,58.17,79753.99,0.0,0.98646,2e-05,1.18516]
[1777910015435,58.17,79753.11,0.0,0.98645,2e-05,1.18631]
[1777910017336,58.17,79753.15,0.0,0.98645,2e-05,1.18626]
[1777910017381,58.17,79751.9,0.0,0.98643,2e-05,1.18789]
[1777910019111,58.17,79754.13,0.0,0.98647,2e-05,1.18498]
[1777910020593,58.17,79754.13,0.0,0.98647,2e-05,1.18498]
[1777910020667,58.17,79754.79,0.0,0.98648,2e-05,1.18412]
[1777910021125,58.17,79766.64,0.0,0.98668,2e-05,1.16878]
[1777910022372,58.17,79766.64,0.0,0.98668,2e-05,1.16878]
[1777910022445,58.17,79787.56,0.0,0.98704,2e-05,1.14209]
[1777910023140,58.17,79835.19,0.0,0.98782,2e-05,1.08314]
[1777910024147,58.17,79846.98,0.0,0.988,2e-05,1.06894]
[1777910025154,58.17,79841.92,0.0,0.98792,2e-05,1.07501]
[1777910025849,58.17,79841.92,0.0,0.98792,2e-05,1.07501]
[1777910026161,58.17,79834.86,0.0,0.98781,2e-05,1.08354]
[1777910027168,58.17,79825.83,0.0,0.98767,2e-05,1.09453]
[1777910027855,58.17,79825.83,0.0,0.98767,2e-05,1.09453]
[1777910028175,58.17,79828.89,0.0,0.98772,2e-05,1.09079]
[1777910029182,58.17,79840.14,0.0,0.9879,2e-05,1.07716]
[1777910030189,58.17,79844.83,0.0,0.98797,2e-05,1.07151]
[1777910031196,58.17,79839.63,0.0,0.98789,2e-05,1.07777]
[1777910031838,58.17,79839.63,0.0,0.98789,2e-05,1.07777]
[1777910032203,58.17,79825.47,0.0,0.98766,2e-05,1.09497]
[1777910033210,58.17,79818.07,0.0,0.98754,2e-05,1.10404]
[1777910033845,58.17,79818.07,0.0,0.98754,2e-05,1.10404]
[1777910034217,58.17,79815.25,0.0,0.9875,2e-05,1.10751]
[1777910035226,58.17,79810.28,0.0,0.98742,2e-05,1.11365]
[1777910035834,58.17,79810.28,0.0,0.98742,2e-05,1.11365]
[1777910036232,58.17,79802.38,0.0,0.98729,2e-05,1.12347]
[1777910037239,58.17,79796.57,0.0,0.98719,2e-05,1.13074]
[1777910039253,58.17,79805.09,0.0,0.98733,2e-05,1.1201]
[1777910040260,58.17,79808.17,0.0,0.98738,2e-05,1.11627]
[1777910041266,58.17,79811.08,0.0,0.98743,2e-05,1.11266]
[1777910042274,58.17,79814.07,0.0,0.98748,2e-05,1.10897]
[1777910043281,58.17,79812.0,0.0,0.98744,2e-05,1.11152]
[1777910044288,58.17,79815.21,0.0,0.9875,2e-05,1.10756]
[1777910045294,58.17,79819.16,0.0,0.98756,2e-05,1.1027]
[1777910047309,58.17,79829.96,0.0,0.98773,2e-05,1.08949]
[1777910048316,58.17,79839.16,0.0,0.98788,2e-05,1.07834]
[1777910049323,58.17,79844.62,0.0,0.98797,2e-05,1.07177]
[1777910049842,58.17,79844.62,0.0,0.98797,2e-05,1.07177]
[1777910050330,58.17,79850.89,0.0,0.98806,2e-05,1.06426]
[1777910053350,58.17,79854.61,0.0,0.98812,2e-05,1.05982]
[1777910053831,58.17,79854.61,0.0,0.98812,2e-05,1.05982]
[1777910054358,58.17,79858.06,0.0,0.98818,2e-05,1.05572]
[1777910055365,58.17,79854.23,0.0,0.98812,2e-05,1.06028]
[1777910056372,58.17,79865.68,0.0,0.98829,2e-05,1.04672]
[1777910057379,58.17,79867.65,0.0,0.98832,2e-05,1.0444]
[1777910058386,58.17,79864.97,0.0,0.98828,2e-05,1.04755]
[1777910059393,58.17,79873.0,0.0,0.9884,2e-05,1.03812]
[1777910061407,58.17,79866.4,0.0,0.9883,2e-05,1.04587]
[1777910062413,58.17,79864.04,0.0,0.98827,2e-05,1.04865]
[1777910063421,58.17,79861.66,0.0,0.98823,2e-05,1.05146]
[1777910064427,58.17,79855.03,0.0,0.98813,2e-05,1.05932]
[1777910066444,58.17,79862.87,0.0,0.98825,2e-05,1.05003]
[1777910067451,58.17,79864.83,0.0,0.98828,2e-05,1.04772]
[1777910070472,58.17,79868.4,0.0,0.98833,2e-05,1.04352]
[1777910072486,58.17,79869.17,0.0,0.98838,2e-05,1.03933]
[1777910074503,58.17,79874.99,0.0,0.98847,2e-05,1.03253]
[1777910075509,58.17,79880.46,0.0,0.98855,2e-05,1.02617]
[1777910076516,58.17,79883.43,0.0,0.9886,2e-05,1.02273]
[1777910077523,58.17,79880.11,0.0,0.98855,2e-05,1.02657]
[1777910078530,58.17,79875.74,0.0,0.98848,2e-05,1.03165]
[1777910080544,58.17,79880.01,0.0,0.98855,2e-05,1.02669]
[1777910081551,58.17,79887.47,0.0,0.98866,1e-05,1.01806]
[1777910084572,58.17,79889.76,0.0,0.98869,1e-05,1.01543]
[1777910085832,58.17,79889.76,0.0,0.98869,1e-05,1.01543]
[1777910085579,58.17,79897.48,0.0,0.98881,1e-05,1.00658]
[1777910086586,58.17,79891.39,0.0,0.98872,1e-05,1.01355]
[1777910087829,58.17,79891.39,0.0,0.98872,1e-05,1.01355]
[1777910087592,58.17,79886.4,0.0,0.98864,1e-05,1.01929]
[1777910088600,58.17,79888.85,0.0,0.98868,1e-05,1.01647]
[1777910089607,58.17,79894.4,0.0,0.98876,1e-05,1.0101]
[1777910090614,58.17,79886.12,0.0,0.98864,1e-05,1.01962]
[1777910091826,58.17,79886.12,0.0,0.98864,1e-05,1.01962]
[1777910091621,58.17,79880.33,0.0,0.98855,2e-05,1.02632]
[1777910092628,58.17,79878.26,0.0,0.98852,2e-05,1.02872]
[1777910094642,58.17,79881.45,0.0,0.98857,2e-05,1.02502]
[1777910095829,58.17,79881.45,0.0,0.98857,2e-05,1.02502]
[1777910095652,58.17,79896.51,0.0,0.98879,1e-05,1.00769]
[1777910096659,58.17,79903.34,0.0,0.98889,1e-05,0.99991]
[1777910097666,58.17,79906.01,0.0,0.98893,1e-05,0.99688]
[1777910099832,58.17,79905.4,0.0,0.98892,1e-05,0.99757]
[1777910101693,58.17,79902.74,0.0,0.98888,1e-05,1.00059]
[1777910102701,58.17,79911.72,0.0,0.98902,1e-05,0.99043]
[1777910103622,58.17,79911.72,0.0,0.98902,1e-05,0.99043]
[1777910103708,58.17,79929.87,0.0,0.98928,1e-05,0.97015]
[1777910104049,58.17,79929.87,0.0,0.98928,1e-05,0.97015]
[1777910104185,58.17,79929.87,0.0,0.98928,1e-05,0.97015]
[1777910104715,58.17,79941.54,0.0,0.98944,1e-05,0.95729]
[1777910105722,58.17,79945.02,0.0,0.98949,1e-05,0.95348]
[1777910106766,58.17,79949.81,0.0,0.98956,1e-05,0.94826]
[1777910107839,58.17,79949.81,0.0,0.98956,1e-05,0.94826]
[1777910107752,58.17,80012.97,0.0,0.9904,1e-05,0.88159]
[1777910108762,58.17,80031.27,0.0,0.99064,1e-05,0.86302]
[1777910109765,58.17,80040.17,0.0,0.99075,1e-05,0.8541]
[1777910110689,58.17,80040.17,0.0,0.99075,1e-05,0.8541]
[1777910110772,58.17,80047.14,0.0,0.99083,1e-05,0.84717]
[1777910111779,58.17,80050.1,0.0,0.99087,1e-05,0.84424]
[1777910112786,58.17,80045.4,0.0,0.99081,1e-05,0.84889]
[1777910112874,58.17,80045.4,0.0,0.99081,1e-05,0.84889]
[1777910113793,58.17,80044.01,0.0,0.99079,1e-05,0.85027]
[1777910114847,58.17,80044.01,0.0,0.99079,1e-05,0.85027]
[1777910114862,58.17,80037.51,0.0,0.99071,1e-05,0.85676]
[1777910115807,58.17,80035.0,0.0,0.99068,1e-05,0.85927]
[1777910116814,58.17,80026.4,0.0,0.99057,1e-05,0.86793]
[1777910117822,58.17,80015.35,0.0,0.99043,1e-05,0.87916]
[1777910118835,58.17,80015.35,0.0,0.99043,1e-05,0.87916]
[1777910118829,58.17,80008.55,0.0,0.99034,1e-05,0.88613]
[1777910119836,58.17,80002.17,0.0,0.99026,1e-05,0.89271]
[1777910120843,58.17,80000.32,0.0,0.99024,1e-05,0.89463]
[1777910121850,58.17,79996.45,0.0,0.99019,1e-05,0.89865]
[1777910122837,58.17,79996.45,0.0,0.99019,1e-05,0.89865]
[1777910124833,58.17,79996.2,0.0,0.99018,1e-05,0.89891]
[1777910126892,58.17,79993.49,0.0,0.99015,1e-05,0.90173]
[1777910127914,58.17,79988.58,0.0,0.99008,1e-05,0.90687]
[1777910129922,58.17,79985.78,0.0,0.99005,1e-05,0.90981]
[1777910131935,58.17,79986.32,0.0,0.99008,1e-05,0.90624]
[1777910133950,58.17,79977.8,0.0,0.98997,1e-05,0.91521]
[1777910134957,58.17,79968.29,0.0,0.98984,1e-05,0.9253]
[1777910136836,58.17,79968.29,0.0,0.98984,1e-05,0.9253]
[1777910136879,58.17,79965.91,0.0,0.98981,1e-05,0.92784]
[1777910137977,58.17,79963.35,0.0,0.98978,1e-05,0.93058]
[1777910140999,58.17,79973.38,0.0,0.98991,1e-05,0.91989]
[1777910142006,58.17,79975.5,0.0,0.98994,1e-05,0.91764]
[1777910144020,58.17,79972.47,0.0,0.9899,1e-05,0.92086]
[1777910147041,58.17,79967.63,0.0,0.98983,1e-05,0.92601]
[1777910148048,58.17,79962.89,0.0,0.98977,1e-05,0.93108]
[1777910150062,58.17,79957.3,0.0,0.98969,1e-05,0.93708]
[1777910151069,58.17,79951.17,0.0,0.98961,1e-05,0.94371]
[1777910152075,58.17,79948.86,0.0,0.98958,1e-05,0.94621]
[1777910157111,58.17,79949.01,0.0,0.98958,1e-05,0.94605]
[1777910158118,58.17,79951.19,0.0,0.98961,1e-05,0.94368]
[1777910159125,58.17,79958.28,0.0,0.98971,1e-05,0.93603]
[1777910162146,58.17,79962.54,0.0,0.98976,1e-05,0.93145]
[1777910163153,58.17,79969.03,0.0,0.98985,1e-05,0.92451]
[1777910164160,58.17,79973.17,0.0,0.98991,1e-05,0.92011]
[1777910165167,58.17,79975.89,0.0,0.98995,1e-05,0.91723]
[1777910168838,58.17,79977.25,0.0,0.98996,1e-05,0.91579]
[1777910168911,58.17,79982.28,0.0,0.99003,1e-05,0.91049]
[1777910170202,58.17,79979.05,0.0,0.98999,1e-05,0.91389]
[1777910173223,58.17,79984.43,0.0,0.99006,1e-05,0.90823]
[1777910174230,58.17,79986.36,0.0,0.99008,1e-05,0.9062]
[1777910176244,58.17,79983.76,0.0,0.99005,1e-05,0.90893]
[1777910181279,58.17,79985.52,0.0,0.99007,1e-05,0.90708]
[1777910184833,58.17,79986.42,0.0,0.99009,1e-05,0.90614]
[1777910184841,58.17,79969.31,0.0,0.98986,1e-05,0.92422]
[1777910185307,58.17,79957.13,0.0,0.98969,1e-05,0.93727]
[1777910186314,58.17,79957.23,0.0,0.98969,1e-05,0.93716]
[1777910187321,58.17,79972.55,0.0,0.9899,1e-05,0.92077]
[1777910188328,58.17,79984.09,0.0,0.99005,1e-05,0.90858]
[1777910189335,58.17,79980.46,0.0,0.99001,1e-05,0.9124]
[1777910190342,58.17,79973.89,0.0,0.98992,1e-05,0.91935]
[1777910191349,58.17,79962.3,0.0,0.98979,1e-05,0.92866]
[1777910192356,58.17,79958.65,0.0,0.98974,1e-05,0.93257]
[1777910197397,58.17,79957.53,0.0,0.98973,1e-05,0.93378]
[1777910198403,58.17,79966.99,0.0,0.98986,1e-05,0.92366]
[1777910199410,58.17,79968.15,0.0,0.98987,1e-05,0.92242]
[1777910200418,58.17,79963.51,0.0,0.98981,1e-05,0.92737]
[1777910201401,58.17,79963.51,0.0,0.98981,1e-05,0.92737]
[1777910201425,58.17,79961.55,0.0,0.98978,1e-05,0.92946]
[1777910204446,58.17,79958.95,0.0,0.98975,1e-05,0.93225]
[1777910209481,58.17,79958.23,0.0,0.98974,1e-05,0.93302]
[1777910210489,58.17,79951.77,0.0,0.98965,1e-05,0.93998]
[1777910211584,58.17,79951.77,0.0,0.98965,1e-05,0.93998]
[1777910211606,58.17,79950.73,0.0,0.98963,1e-05,0.94111]
[1777910212503,58.17,79948.81,0.0,0.98961,1e-05,0.94319]
[1777910215582,58.17,79949.45,0.0,0.98962,1e-05,0.94249]
[1777910216532,58.17,79956.3,0.0,0.98971,1e-05,0.9351]
[1777910217539,58.17,79964.61,0.0,0.98982,1e-05,0.92619]
[1777910218546,58.17,79967.98,0.0,0.98987,1e-05,0.9226]
[1777910219579,58.17,79967.98,0.0,0.98987,1e-05,0.9226]
[1777910219664,58.17,79965.18,0.0,0.98983,1e-05,0.92558]
[1777910221582,58.17,79964.89,0.0,0.98983,1e-05,0.92589]
[1777910221683,58.17,79969.28,0.0,0.98989,1e-05,0.92122]
[1777910222710,58.17,79971.25,0.0,0.98991,1e-05,0.91913]
[1777910223590,58.17,79972.97,0.0,0.98994,1e-05,0.9173]
[1777910225591,58.17,79972.71,0.0,0.98993,1e-05,0.91758]
[1777910225608,58.17,79975.08,0.0,0.98997,1e-05,0.91507]
[1777910226613,58.17,79984.74,0.0,0.9901,1e-05,0.90491]
[1777910227580,58.17,79984.74,0.0,0.9901,1e-05,0.90491]
[1777910227622,58.17,79985.86,0.0,0.99011,1e-05,0.90374]
[1777910228629,58.17,79982.72,0.0,0.99007,1e-05,0.90703]
[1777910230006,58.17,79982.53,0.0,0.99007,1e-05,0.90723]
[1777910230075,58.17,79982.53,0.0,0.99007,1e-05,0.90723]
[1777910230643,58.17,79983.35,0.0,0.99008,1e-05,0.90637]
[1777910231650,58.17,79980.64,0.0,0.99004,1e-05,0.90922]
[1777910233664,58.17,79975.9,0.0,0.98998,1e-05,0.91421]
[1777910234670,58.17,79972.36,0.0,0.98993,1e-05,0.91796]
[1777910235678,58.17,79967.93,0.0,0.98987,1e-05,0.92266]
[1777910236685,58.17,79960.91,0.0,0.98977,1e-05,0.93016]
[1777910238011,58.17,79961.77,0.0,0.98979,1e-05,0.92924]
[1777910238077,58.17,79961.77,0.0,0.98979,1e-05,0.92924]
[1777910238699,58.17,79966.91,0.0,0.98986,1e-05,0.92375]
[1777910239706,58.17,79965.27,0.0,0.98983,1e-05,0.9255]
[1777910240462,58.17,79965.27,0.0,0.98983,1e-05,0.9255]
[1777910240576,58.17,79965.27,0.0,0.98983,1e-05,0.9255]
[1777910240713,58.17,79964.69,0.0,0.98983,1e-05,0.92612]
[1777910241720,58.17,79958.77,0.0,0.98974,1e-05,0.93246]
[1777910242727,58.17,79954.83,0.0,0.98969,1e-05,0.93669]
[1777910243734,58.17,79956.58,0.0,0.98971,1e-05,0.93481]
[1777910244741,58.17,79961.01,0.0,0.98978,1e-05,0.93005]
[1777910245748,58.17,79968.91,0.0,0.98988,1e-05,0.92162]
[1777910246755,58.17,79970.58,0.0,0.98991,1e-05,0.91985]
[1777910248769,58.17,79966.38,0.0,0.98985,1e-05,0.92432]
[1777910250783,58.17,79972.16,0.0,0.98993,1e-05,0.91817]
[1777910251790,58.17,79977.19,0.0,0.99003,1e-05,0.90984]
[1777910253762,58.17,79977.4,0.0,0.99003,1e-05,0.90962]
[1777910253827,58.17,79977.4,0.0,0.99003,1e-05,0.90962]
[1777910256824,58.17,79974.82,0.0,0.98999,1e-05,0.91234]
[1777910258724,58.17,79973.55,0.0,0.98998,1e-05,0.91368]
[1777910258826,58.17,79973.55,0.0,0.98998,1e-05,0.91368]
[1777910258839,58.17,79970.37,0.0,0.98993,1e-05,0.91705]
[1777910260853,58.17,79965.82,0.0,0.98987,1e-05,0.92188]
[1777910261860,58.17,79962.03,0.0,0.98982,1e-05,0.92592]
[1777910262867,58.18,79960.31,0.0,0.98979,1e-05,0.92826]
[1777910263873,58.18,79957.73,0.0,0.98975,1e-05,0.93154]
[1777910264881,58.19,79952.72,0.0,0.98968,1e-05,0.93744]
[1777910265888,58.19,79947.78,0.0,0.9896,1e-05,0.94329]
[1777910266988,58.19,79947.78,0.0,0.9896,1e-05,0.94329]
[1777910266895,58.2,79944.07,0.0,0.98954,1e-05,0.94783]
[1777910267902,58.21,79956.21,0.0,0.9897,1e-05,0.93521]
[1777910268909,58.21,79958.31,0.0,0.98973,1e-05,0.93346]
[1777910269915,58.22,79954.96,0.0,0.98967,1e-05,0.93758]
[1777910270989,58.22,79954.96,0.0,0.98967,1e-05,0.93758]
[1777910271930,58.28,79953.31,0.0,0.98958,1e-05,0.94495]
[1777910273944,58.3,79950.97,0.0,0.98953,1e-05,0.94852]
[1777910274951,58.3,79955.26,0.0,0.98959,1e-05,0.94438]
[1777910276965,58.31,79959.85,0.0,0.98964,1e-05,0.94044]
[1777910277975,58.32,79957.49,0.0,0.9896,1e-05,0.9435]
[1777910278979,58.33,79942.77,0.0,0.98939,1e-05,0.96005]
[1777910279196,58.33,79942.77,0.0,0.98939,1e-05,0.96005]
[1777910279333,58.33,79942.77,0.0,0.98939,1e-05,0.96005]
[1777910279986,58.33,79941.5,0.0,0.98936,1e-05,0.96196]
[1777910280993,58.34,79935.9,0.0,0.98928,1e-05,0.96865]
[1777910283006,58.36,79937.32,0.0,0.98928,1e-05,0.96865]
[1777910284024,58.36,79938.71,0.0,0.98929,1e-05,0.96763]
[1777910285026,58.37,79944.22,0.0,0.98936,1e-05,0.96209]
[1777910286029,58.37,79950.07,0.0,0.98944,1e-05,0.9562]
[1777910287036,58.38,79951.85,0.0,0.98946,1e-05,0.95477]
[1777910287863,58.38,79951.85,0.0,0.98946,1e-05,0.95477]
[1777910288043,58.39,79948.49,0.0,0.9894,1e-05,0.95896]
[1777910288076,58.39,79948.49,0.0,0.9894,1e-05,0.95896]
[1777910291063,58.4,79946.92,0.0,0.98936,1e-05,0.96223]
[1777910292071,58.41,79945.39,0.0,0.98933,1e-05,0.96443]
[1777910293593,58.41,79945.39,0.0,0.98933,1e-05,0.96443]
[1777910293827,58.41,79945.39,0.0,0.98933,1e-05,0.96443]
[1777910293916,58.42,79944.35,0.0,0.98931,1e-05,0.9661]
[1777910294085,58.42,79942.7,0.0,0.98928,1e-05,0.96843]
[1777910295092,58.48,79939.2,0.0,0.98917,1e-05,0.97747]
[1777910296099,58.49,79942.73,0.0,0.98921,1e-05,0.97408]
[1777910297106,58.49,79947.86,0.0,0.98928,1e-05,0.96894]
[1777910298438,58.49,79947.86,0.0,0.98928,1e-05,0.96894]
[1777910298577,58.49,79947.86,0.0,0.98928,1e-05,0.96894]
[1777910298669,58.5,79946.29,0.0,0.98925,1e-05,0.97119]
[1777910300785,58.5,79946.59,0.0,0.98924,1e-05,0.97138]
[1777910300827,58.5,79946.59,0.0,0.98924,1e-05,0.97138]
[1777910300886,58.51,79948.48,0.0,0.98926,1e-05,0.96981]
[1777910301134,58.52,79957.88,0.0,0.98939,1e-05,0.96001]
[1777910302141,58.52,79957.94,0.0,0.98938,1e-05,0.96046]
[1777910303064,58.52,79957.94,0.0,0.98938,1e-05,0.96046]
[1777910303078,58.52,79957.94,0.0,0.98938,1e-05,0.96046]
[1777910306169,58.55,79959.63,0.0,0.98938,1e-05,0.96068]
[1777910307300,58.55,79959.63,0.0,0.98938,1e-05,0.96068]
[1777910307329,58.55,79959.63,0.0,0.98938,1e-05,0.96068]
[1777910307428,58.55,79958.91,0.0,0.98937,1e-05,0.96199]
[1777910308202,58.55,79958.91,0.0,0.98937,1e-05,0.96199]
[1777910308325,58.55,79958.91,0.0,0.98937,1e-05,0.96199]
[1777910310197,58.57,79963.86,0.0,0.98941,1e-05,0.95813]
[1777910311204,58.58,79969.69,0.0,0.98952,1e-05,0.9492]
[1777910312211,58.58,79974.97,0.0,0.98959,1e-05,0.94401]
[1777910313218,58.58,79990.24,0.0,0.9898,1e-05,0.92768]
[1777910314377,58.58,79990.24,0.0,0.9898,1e-05,0.92768]
[1777910314412,58.58,79990.24,0.0,0.9898,1e-05,0.92768]
[1777910314509,58.58,79993.62,0.0,0.98984,1e-05,0.9241]
[1777910315806,58.58,79985.44,0.0,0.98973,1e-05,0.93279]
[1777910316241,58.58,79983.36,0.0,0.9897,1e-05,0.93501]
[1777910319269,58.58,79985.51,0.0,0.98973,1e-05,0.93271]
[1777910320275,58.58,79988.48,0.0,0.98977,1e-05,0.92955]
[1777910323963,58.58,79989.76,0.0,0.98979,1e-05,0.92819]
[1777910324303,58.58,79983.03,0.0,0.9897,1e-05,0.93536]
[1777910325311,58.58,79988.33,0.0,0.98977,1e-05,0.92971]
[1777910326317,58.58,79992.84,0.0,0.98983,1e-05,0.92492]
[1777910327088,58.58,79992.84,0.0,0.98983,1e-05,0.92492]
[1777910327324,58.58,79994.33,0.0,0.98985,1e-05,0.92334]
[1777910328979,58.58,79994.33,0.0,0.98985,1e-05,0.92334]
[1777910329081,58.58,79994.33,0.0,0.98985,1e-05,0.92334]
[1777910330345,58.58,79997.0,0.0,0.98989,1e-05,0.92052]
[1777910331351,58.58,80001.98,0.0,0.98996,1e-05,0.91528]
[1777910332358,58.58,79998.87,0.0,0.98991,1e-05,0.91855]
[1777910334373,58.58,79995.53,0.0,0.98987,1e-05,0.92208]
[1777910335757,58.58,79995.53,0.0,0.98987,1e-05,0.92208]
[1777910335826,58.58,79995.53,0.0,0.98987,1e-05,0.92208]
[1777910336035,58.58,79995.53,0.0,0.98987,1e-05,0.92208]
[1777910336077,58.58,79995.53,0.0,0.98987,1e-05,0.92208]
[1777910336043,58.58,79998.27,0.0,0.98991,1e-05,0.91918]
[1777910337394,58.58,79994.61,0.0,0.98986,1e-05,0.92305]
[1777910338401,58.58,79997.04,0.0,0.98989,1e-05,0.92048]
[1777910339408,58.58,79999.61,0.0,0.98992,1e-05,0.91777]
[1777910340415,58.58,80008.09,0.0,0.99004,1e-05,0.90888]
[1777910341422,58.58,80015.8,0.0,0.99014,1e-05,0.90086]
[1777910342429,58.58,80012.61,0.0,0.9901,1e-05,0.90418]
[1777910346458,58.58,80015.82,0.0,0.99014,1e-05,0.90086]
[1777910347881,58.58,80015.82,0.0,0.99014,1e-05,0.90086]
[1777910348079,58.58,80015.82,0.0,0.99014,1e-05,0.90086]
[1777910349479,58.58,80018.94,0.0,0.99018,1e-05,0.89766]
[1777910350486,58.58,80021.09,0.0,0.99021,1e-05,0.89545]
[1777910351493,58.58,80029.04,0.0,0.99031,1e-05,0.8873]
[1777910353507,58.58,80028.09,0.0,0.9903,1e-05,0.88835]
[1777910355521,58.59,80033.23,0.0,0.99036,1e-05,0.88317]
[1777910358017,58.59,80033.91,0.0,0.99037,1e-05,0.88252]
[1777910358077,58.59,80033.91,0.0,0.99037,1e-05,0.88252]
[1777910358375,58.59,80035.49,0.0,0.99039,1e-05,0.88096]
[1777910358542,58.59,80048.06,0.0,0.99054,1e-05,0.86872]
[1777910359549,58.6,80056.65,0.0,0.99064,1e-05,0.86082]
[1777910360556,58.6,80060.74,0.0,0.99069,1e-05,0.85683]
[1777910363136,58.6,80070.88,0.0,0.99082,1e-05,0.84698]
[1777910363580,58.61,80076.98,0.0,0.99089,1e-05,0.8411]
[1777910364586,58.61,80080.05,0.0,0.99093,1e-05,0.8381]
[1777910366196,58.61,80079.14,0.0,0.99092,1e-05,0.83899]
[1777910366601,58.61,80105.24,0.0,0.99123,1e-05,0.81381]
[1777910367608,58.61,80110.65,0.0,0.99129,1e-05,0.80867]
[1777910368615,58.61,80107.33,0.0,0.99126,1e-05,0.81182]
[1777910369852,58.61,80107.33,0.0,0.99126,1e-05,0.81182]
[1777910369935,58.61,80109.78,0.0,0.99128,1e-05,0.80949]
[1777910370629,58.61,80107.65,0.0,0.99126,1e-05,0.81151]
[1777910371636,58.61,80106.12,0.0,0.99127,1e-05,0.81019]
[1777910373651,58.61,80101.18,0.0,0.99121,1e-05,0.81489]
[1777910374657,58.61,80090.86,0.0,0.99109,1e-05,0.82479]
[1777910375664,58.61,80084.28,0.0,0.99101,1e-05,0.83115]
[1777910376672,58.61,80078.45,0.0,0.99094,1e-05,0.83682]
[1777910377678,58.61,80072.39,0.0,0.99086,1e-05,0.84275]
[1777910378684,58.61,80064.19,0.0,0.99076,1e-05,0.85083]
[1777910379692,58.61,80070.35,0.0,0.99084,1e-05,0.84475]
[1777910380699,58.61,80088.24,0.0,0.99106,1e-05,0.82732]
[1777910381541,58.61,80088.24,0.0,0.99106,1e-05,0.82732]
[1777910381710,58.61,80053.94,0.0,0.99064,1e-05,0.86101]
[1777910382716,58.61,80033.4,0.0,0.99037,1e-05,0.88173]
[1777910383723,58.61,80027.23,0.0,0.99029,1e-05,0.88803]
[1777910385377,58.61,80029.15,0.0,0.99032,1e-05,0.8861]
[1777910386744,58.61,80024.61,0.0,0.99026,1e-05,0.89076]
[1777910389766,58.61,80026.95,0.0,0.99029,1e-05,0.88836]
[1777910390773,58.61,80015.28,0.0,0.99014,1e-05,0.90038]
[1777910391780,58.61,80001.26,0.0,0.98995,1e-05,0.91501]
[1777910392788,58.61,80004.31,0.0,0.98999,1e-05,0.91181]
[1777910393794,58.61,80019.51,0.0,0.99019,1e-05,0.89601]
[1777910394801,58.61,80026.86,0.0,0.99029,1e-05,0.88845]
[1777910396815,58.61,80029.43,0.0,0.99032,1e-05,0.88582]
[1777910398829,58.61,80025.98,0.0,0.99028,1e-05,0.88935]
[1777910399836,58.61,80023.3,0.0,0.99024,1e-05,0.8921]
[1777910402857,58.61,80015.19,0.0,0.99014,1e-05,0.90048]
[1777910403864,58.61,80015.47,0.0,0.99014,1e-05,0.90019]
[1777910404871,58.61,80034.22,0.0,0.99038,1e-05,0.88093]
[1777910405878,58.61,80048.46,0.0,0.99057,1e-05,0.86654]
[1777910406885,58.61,80043.43,0.0,0.9905,1e-05,0.8716]
[1777910407892,58.61,80038.78,0.0,0.99044,1e-05,0.8763]
[1777910409905,58.61,80052.12,0.0,0.99061,1e-05,0.86287]
[1777910410913,58.61,80066.61,0.0,0.99079,1e-05,0.84847]
[1777910411920,58.61,80063.25,0.0,0.99075,1e-05,0.85179]
[1777910412927,58.61,80061.07,0.0,0.99072,1e-05,0.85395]
[1777910413934,58.61,80050.1,0.0,0.99059,1e-05,0.86489]
[1777910414941,58.61,80038.73,0.0,0.99044,1e-05,0.87635]
[1777910415948,58.61,80037.83,0.0,0.99043,1e-05,0.87726]
[1777910416955,58.61,80023.49,0.0,0.99025,1e-05,0.89191]
[1777910417964,58.61,80015.42,0.0,0.99014,1e-05,0.90024]
[1777910422998,58.61,80015.46,0.0,0.99014,1e-05,0.9002]
[1777910423652,58.61,80015.46,0.0,0.99014,1e-05,0.9002]
[1777910423829,58.61,80015.46,0.0,0.99014,1e-05,0.9002]
[1777910423894,58.61,80015.46,0.0,0.99014,1e-05,0.9002]
[1777910424077,58.61,80015.46,0.0,0.99014,1e-05,0.9002]
[1777910424179,58.61,80015.61,0.0,0.99014,1e-05,0.90004]
[1777910426024,58.61,80010.17,0.0,0.99007,1e-05,0.90569]
[1777910428038,58.61,80003.01,0.0,0.98998,1e-05,0.91317]
[1777910429045,58.61,79998.96,0.0,0.98992,1e-05,0.91743]
[1777910430052,58.61,80004.52,0.0,0.99,1e-05,0.91159]
[1777910432066,58.61,80006.2,0.0,0.99005,1e-05,0.90682]
[1777910432911,58.61,80006.2,0.0,0.99005,1e-05,0.90682]
[1777910433075,58.61,80006.2,0.0,0.99005,1e-05,0.90682]
[1777910433160,58.61,80009.92,0.0,0.9901,1e-05,0.90295]
[1777910435087,58.61,80006.44,0.0,0.99005,1e-05,0.90657]
[1777910436095,58.61,80008.99,0.0,0.99009,1e-05,0.90392]
[1777910437102,58.61,80022.1,0.0,0.99026,1e-05,0.89037]
[1777910438109,58.61,80024.99,0.0,0.9903,1e-05,0.8874]
[1777910439116,58.61,80022.19,0.0,0.99026,1e-05,0.89027]
[1777910440123,58.61,80029.73,0.0,0.99036,1e-05,0.88256]
[1777910441833,58.61,80030.22,0.0,0.99036,1e-05,0.88206]
[1777910442068,58.61,80030.22,0.0,0.99036,1e-05,0.88206]
[1777910442114,58.61,80030.22,0.0,0.99036,1e-05,0.88206]
[1777910442138,58.61,80035.12,0.0,0.99043,1e-05,0.87707]
[1777910443144,58.61,80046.82,0.0,0.99058,1e-05,0.86527]
[1777910444151,58.61,80050.06,0.0,0.99062,1e-05,0.86202]
[1777910445158,58.61,80046.18,0.0,0.99057,1e-05,0.86591]
[1777910446165,58.61,80043.62,0.0,0.99054,1e-05,0.86848]
[1777910448179,58.61,80046.31,0.0,0.99057,1e-05,0.86578]
[1777910450141,58.61,80045.94,0.0,0.99056,1e-05,0.86615]
[1777910450335,58.61,80048.02,0.0,0.99059,1e-05,0.86407]
[1777910451203,58.61,80050.54,0.0,0.99062,1e-05,0.86154]
[1777910454459,58.61,80049.93,0.0,0.99062,1e-05,0.86215]
[1777910454575,58.61,80049.93,0.0,0.99062,1e-05,0.86215]
[1777910454831,58.61,80049.93,0.0,0.99062,1e-05,0.86215]
[1777910455076,58.61,80049.93,0.0,0.99062,1e-05,0.86215]
[1777910455178,58.61,80050.31,0.0,0.99062,1e-05,0.86177]
[1777910459259,58.61,80053.79,0.0,0.99066,1e-05,0.8583]
[1777910460266,58.61,80062.21,0.0,0.99077,1e-05,0.84994]
[1777910463288,58.61,80059.48,0.0,0.99073,1e-05,0.85264]
[1777910466311,58.61,80040.96,0.0,0.9905,1e-05,0.87117]
[1777910467318,58.61,80040.28,0.0,0.99049,1e-05,0.87185]
[1777910470336,58.61,80040.22,0.0,0.99049,1e-05,0.87191]
[1777910470575,58.61,80040.22,0.0,0.99049,1e-05,0.87191]
[1777910473360,58.61,80030.92,0.0,0.99037,1e-05,0.88134]
[1777910474367,58.61,80021.66,0.0,0.99025,1e-05,0.89082]
[1777910475374,58.61,80017.27,0.0,0.9902,1e-05,0.89534]
[1777910477388,58.61,80013.04,0.0,0.99014,1e-05,0.89971]
[1777910478395,58.61,80010.23,0.0,0.9901,1e-05,0.90263]
[1777910479402,58.61,80002.16,0.0,0.99,1e-05,0.91104]
[1777910481415,58.61,80002.51,0.0,0.99,1e-05,0.91068]
[1777910484437,58.61,79995.75,0.0,0.98991,1e-05,0.91777]
[1777910485444,58.61,79986.37,0.0,0.98978,1e-05,0.9277]
[1777910486451,58.61,79984.14,0.0,0.98975,1e-05,0.93007]
[1777910487458,58.61,79978.54,0.0,0.98968,1e-05,0.93605]
[1777910488465,58.61,79970.42,0.0,0.98957,1e-05,0.94477]
[1777910490479,58.61,79969.66,0.0,0.98956,1e-05,0.94559]
[1777910491486,58.61,79971.3,0.0,0.98961,1e-05,0.94073]
[1777910492493,58.61,79976.62,0.0,0.98968,1e-05,0.93503]
[1777910493500,58.61,79979.72,0.0,0.98973,1e-05,0.93171]
[1777910496521,58.61,79973.96,0.0,0.98965,1e-05,0.93788]
[1777910497530,58.61,79973.96,0.0,0.98965,1e-05,0.93788]
[1777910497578,58.61,79973.96,0.0,0.98965,1e-05,0.93788]
[1777910498003,58.61,79973.96,0.0,0.98965,1e-05,0.93788]
[1777910498078,58.61,79973.96,0.0,0.98965,1e-05,0.93788]
[1777910498180,58.61,79974.67,0.0,0.98966,1e-05,0.93711]
[1777910499542,58.61,79971.27,0.0,0.98961,1e-05,0.94076]
[1777910501556,58.61,79965.18,0.0,0.98953,1e-05,0.94733]
[1777910502564,58.61,79957.87,0.0,0.98942,1e-05,0.95526]
[1777910503570,58.61,79954.2,0.0,0.98937,1e-05,0.95927]
[1777910507974,58.61,79955.78,0.0,0.9894,1e-05,0.95754]
[1777910508077,58.61,79955.78,0.0,0.9894,1e-05,0.95754]
[1777910513642,58.61,79963.5,0.0,0.9895,1e-05,0.94915]
[1777910514649,58.61,79969.4,0.0,0.98959,1e-05,0.94278]
[1777910515656,58.61,79971.93,0.0,0.98962,1e-05,0.94005]
[1777910516517,58.61,79971.93,0.0,0.98962,1e-05,0.94005]
[1777910516582,58.61,79971.93,0.0,0.98962,1e-05,0.94005]
[1777910516662,58.61,79974.57,0.0,0.98966,1e-05,0.93722]
[1777910518677,58.61,79983.07,0.0,0.98977,1e-05,0.92815]
[1777910519684,58.61,79989.69,0.0,0.98986,1e-05,0.92113]
[1777910520691,58.61,79984.58,0.0,0.98979,1e-05,0.92654]
[1777910521698,58.61,79979.66,0.0,0.98973,1e-05,0.93178]
[1777910522705,58.61,79976.56,0.0,0.98968,1e-05,0.93509]
[1777910523711,58.61,79972.26,0.0,0.98962,1e-05,0.9397]
[1777910524418,58.61,79972.26,0.0,0.98962,1e-05,0.9397]
[1777910524583,58.61,79972.26,0.0,0.98962,1e-05,0.9397]
[1777910526641,58.61,79973.79,0.0,0.98965,1e-05,0.93806]
[1777910526826,58.61,79973.79,0.0,0.98965,1e-05,0.93806]
[1777910526912,58.61,79975.3,0.0,0.98967,1e-05,0.93644]
[1777910529094,58.61,79975.72,0.0,0.98967,1e-05,0.93599]
[1777910529114,58.61,79978.03,0.0,0.9897,1e-05,0.93352]
[1777910529327,58.61,79978.03,0.0,0.9897,1e-05,0.93352]
[1777910532805,58.61,79978.55,0.0,0.98971,1e-05,0.93296]
[1777910532831,58.61,79978.55,0.0,0.98971,1e-05,0.93296]
[1777910533791,58.61,79974.43,0.0,0.98965,1e-05,0.93737]
[1777910535360,58.61,79973.13,0.0,0.98964,1e-05,0.93877]
[1777910535576,58.61,79973.13,0.0,0.98964,1e-05,0.93877]
[1777910535805,58.61,79973.13,0.0,0.98964,1e-05,0.93877]
[1777910535826,58.61,79973.13,0.0,0.98964,1e-05,0.93877]
[1777910535899,58.61,79971.38,0.0,0.98961,1e-05,0.94065]
[1777910537819,58.61,79968.07,0.0,0.98957,1e-05,0.94421]
[1777910538772,58.61,79968.07,0.0,0.98957,1e-05,0.94421]
[1777910538829,58.61,79968.07,0.0,0.98957,1e-05,0.94421]
[1777910539065,58.61,79968.07,0.0,0.98957,1e-05,0.94421]
[1777910539076,58.61,79968.07,0.0,0.98957,1e-05,0.94421]
[1777910539166,58.61,79964.31,0.0,0.98951,1e-05,0.94827]
[1777910540841,58.61,79971.93,0.0,0.98962,1e-05,0.94005]
[1777910541848,58.61,79977.59,0.0,0.9897,1e-05,0.93399]
[1777910542935,58.61,79977.59,0.0,0.9897,1e-05,0.93399]
[1777910542982,58.61,79981.13,0.0,0.98975,1e-05,0.93021]
[1777910543862,58.61,79978.14,0.0,0.98971,1e-05,0.9334]
[1777910544588,58.61,79978.14,0.0,0.98971,1e-05,0.9334]
[1777910544869,58.61,79975.51,0.0,0.98967,1e-05,0.93621]
[1777910545604,58.61,79975.51,0.0,0.98967,1e-05,0.93621]
[1777910545826,58.61,79975.51,0.0,0.98967,1e-05,0.93621]
[1777910545875,58.61,79971.97,0.0,0.98962,1e-05,0.94001]
[1777910547306,58.61,79971.97,0.0,0.98962,1e-05,0.94001]
[1777910546882,58.61,79969.83,0.0,0.98959,1e-05,0.94231]
[1777910547328,58.61,79969.83,0.0,0.98959,1e-05,0.94231]
[1777910548897,58.61,79973.34,0.0,0.98964,1e-05,0.93854]
[1777910549997,58.61,79973.34,0.0,0.98964,1e-05,0.93854]
[1777910550077,58.61,79973.34,0.0,0.98964,1e-05,0.93854]
[1777910550098,58.61,79975.98,0.0,0.98968,1e-05,0.93571]
[1777910550587,58.61,79975.98,0.0,0.98968,1e-05,0.93571]
[1777910551918,58.61,79977.15,0.0,0.98972,1e-05,0.93139]
[1777910553611,58.61,79979.0,0.0,0.98975,1e-05,0.92942]
[1777910553833,58.61,79979.0,0.0,0.98975,1e-05,0.92942]
[1777910553967,58.61,79979.0,0.0,0.98975,1e-05,0.92942]
[1777910554075,58.61,79979.0,0.0,0.98975,1e-05,0.92942]
[1777910554177,58.61,79980.31,0.0,0.98977,1e-05,0.92802]
[1777910555947,58.61,79985.88,0.0,0.98984,1e-05,0.92211]
[1777910556953,58.61,79992.93,0.0,0.98994,1e-05,0.91468]
[1777910557607,58.61,79992.93,0.0,0.98994,1e-05,0.91468]
[1777910557828,58.61,79992.93,0.0,0.98994,1e-05,0.91468]
[1777910562995,58.61,79997.38,0.0,0.99,1e-05,0.91001]
[1777910565009,58.61,80002.48,0.0,0.99006,1e-05,0.90468]
[1777910568030,58.61,80000.35,0.0,0.99004,1e-05,0.9069]
[1777910569098,58.61,80009.74,0.0,0.99016,1e-05,0.89715]
[1777910570052,58.61,80030.41,0.0,0.99043,1e-05,0.87597]
[1777910571059,58.61,80029.28,0.0,0.99041,1e-05,0.87717]
[1777910572805,58.61,80029.27,0.0,0.99041,1e-05,0.87723]
[1777910573073,58.61,80032.96,0.0,0.99046,1e-05,0.87354]
[1777910574080,58.61,80037.5,0.0,0.99052,1e-05,0.86901]
[1777910575087,58.61,80042.41,0.0,0.99058,1e-05,0.86414]
[1777910576844,58.61,80044.11,0.0,0.9906,1e-05,0.86251]
[1777910577101,58.61,80040.5,0.0,0.99055,1e-05,0.8662]
[1777910578108,58.61,80037.39,0.0,0.99051,1e-05,0.86941]
[1777910579115,58.61,80035.16,0.0,0.99048,1e-05,0.87172]
[1777910580122,58.61,80032.88,0.0,0.99045,1e-05,0.87408]
[1777910581129,58.61,80021.1,0.0,0.9903,1e-05,0.88613]
[1777910582136,58.62,80007.65,0.0,0.99012,1e-05,0.90003]
[1777910583143,58.62,80006.55,0.0,0.99011,1e-05,0.90117]
[1777910585164,58.62,80005.95,0.0,0.9901,1e-05,0.9018]
[1777910585326,58.62,80005.95,0.0,0.9901,1e-05,0.9018]
[1777910585341,58.62,80006.69,0.0,0.99011,1e-05,0.90104]
[1777910589614,58.62,80005.31,0.0,0.99009,1e-05,0.90248]
[1777910589827,58.62,80005.31,0.0,0.99009,1e-05,0.90248]
[1777910594195,58.62,80005.52,0.0,0.9901,1e-05,0.90229]
[1777910594326,58.62,80005.52,0.0,0.9901,1e-05,0.90229]
[1777910594223,58.62,80003.03,0.0,0.99006,1e-05,0.90488]
[1777910594568,58.62,80003.03,0.0,0.99006,1e-05,0.90488]
[1777910595230,58.62,80027.44,0.0,0.99038,1e-05,0.87975]
[1777910596237,58.62,80042.16,0.0,0.99057,1e-05,0.86487]
[1777910597244,58.62,80042.31,0.0,0.99057,1e-05,0.86477]
[1777910598251,58.62,80041.45,0.0,0.99056,1e-05,0.86571]
[1777910598583,58.62,80041.45,0.0,0.99056,1e-05,0.86571]
[1777910601272,58.62,80038.66,0.0,0.99052,1e-05,0.86874]
[1777910602279,58.62,80036.64,0.0,0.99049,1e-05,0.87085]
[1777910603286,58.62,80033.34,0.0,0.99045,1e-05,0.87426]
[1777910604293,58.62,80030.42,0.0,0.99041,1e-05,0.87728]
[1777910606307,58.62,80020.36,0.0,0.99028,1e-05,0.88765]
[1777910607314,58.62,80012.33,0.0,0.99018,1e-05,0.89597]
[1777910609328,58.63,80005.74,0.0,0.99009,1e-05,0.90285]
[1777910609440,58.63,80005.74,0.0,0.99009,1e-05,0.90285]
[1777910609576,58.63,80005.74,0.0,0.99009,1e-05,0.90285]
[1777910611341,58.63,80002.37,0.0,0.99008,1e-05,0.90336]
[1777910614363,58.63,79997.42,0.0,0.99001,1e-05,0.90854]
[1777910615919,58.63,79998.2,0.0,0.99002,1e-05,0.90773]
[1777910616076,58.63,79998.2,0.0,0.99002,1e-05,0.90773]
[1777910616377,58.63,80000.58,0.0,0.99005,1e-05,0.90524]
[1777910616879,58.63,80000.58,0.0,0.99005,1e-05,0.90524]
[1777910617077,58.63,80000.58,0.0,0.99005,1e-05,0.90524]
[1777910617384,58.63,80000.33,0.0,0.99005,1e-05,0.9055]
[1777910622561,58.63,79999.43,0.0,0.99004,1e-05,0.90644]
[1777910622576,58.63,79999.43,0.0,0.99004,1e-05,0.90644]
[1777910624649,58.63,80001.39,0.0,0.99006,1e-05,0.9044]
[1777910624827,58.63,80001.39,0.0,0.99006,1e-05,0.9044]
[1777910624928,58.63,80000.08,0.0,0.99004,1e-05,0.90577]
[1777910625881,58.63,80000.08,0.0,0.99004,1e-05,0.90577]
[1777910626075,58.63,80000.08,0.0,0.99004,1e-05,0.90577]
[1777910629956,58.63,79998.26,0.0,0.99002,1e-05,0.90766]
[1777910630076,58.63,79998.26,0.0,0.99002,1e-05,0.90766]
[1777910630165,58.63,79999.54,0.0,0.99004,1e-05,0.90633]
[1777910634503,58.69,80014.03,0.0,0.99016,1e-05,0.89668]
[1777910636295,58.69,80014.03,0.0,0.99016,1e-05,0.89668]
[1777910636397,58.81,80015.01,0.0,0.99005,1e-05,0.90546]
[1777910637865,58.81,80014.44,0.0,0.99004,1e-05,0.90605]
[1777910640545,58.83,80011.71,0.0,0.98998,1e-05,0.91088]
[1777910642940,58.84,80011.78,0.0,0.98998,1e-05,0.9113]
[1777910643075,58.84,80011.78,0.0,0.98998,1e-05,0.9113]
[1777910643159,58.85,80009.75,0.0,0.98994,1e-05,0.91392]
[1777910644573,58.86,80016.71,0.0,0.99002,1e-05,0.90765]
[1777910645580,58.92,80027.45,0.0,0.9901,1e-05,0.90141]
[1777910647003,58.98,80036.86,0.0,0.99017,1e-05,0.89658]
[1777910647594,59.04,80035.56,0.0,0.99009,1e-05,0.90279]
[1777910649116,59.04,80035.56,0.0,0.99009,1e-05,0.90279]
[1777910649328,59.04,80035.56,0.0,0.99009,1e-05,0.90279]
[1777910650696,59.15,80034.56,0.0,0.98995,1e-05,0.91361]
[1777910650829,59.15,80034.56,0.0,0.98995,1e-05,0.91361]
[1777910650931,59.21,80034.05,0.0,0.98988,1e-05,0.91905]
[1777910651622,59.27,80030.95,0.0,0.98978,1e-05,0.92723]
[1777910655948,59.45,80030.64,0.0,0.98959,1e-05,0.94243]
[1777910656080,59.45,80030.64,0.0,0.98959,1e-05,0.94243]
[1777910658671,59.48,80027.64,0.0,0.98952,1e-05,0.94763]
[1777910660193,59.48,80027.64,0.0,0.98952,1e-05,0.94763]
[1777910660325,59.48,80027.64,0.0,0.98952,1e-05,0.94763]
[1777910660371,59.48,80027.0,0.0,0.9895,1e-05,0.94881]
[1777910660681,59.48,80027.0,0.0,0.9895,1e-05,0.94881]
[1777910660827,59.48,80027.0,0.0,0.9895,1e-05,0.94881]
[1777910661692,59.49,80017.24,0.0,0.98936,1e-05,0.96029]
[1777910662700,59.5,80014.11,0.0,0.98931,1e-05,0.96417]
[1777910665575,59.51,80012.57,0.0,0.98927,1e-05,0.96686]
[1777910666008,59.51,80012.57,0.0,0.98927,1e-05,0.96686]
[1777910666080,59.51,80012.57,0.0,0.98927,1e-05,0.96686]
[1777910666126,59.52,80014.25,0.0,0.98929,1e-05,0.96555]
[1777910667735,59.53,80020.95,0.0,0.98937,1e-05,0.95934]
[1777910669409,59.53,80020.95,0.0,0.98937,1e-05,0.95934]
[1777910669430,59.54,80023.3,0.0,0.98939,1e-05,0.95782]
[1777910669577,59.54,80023.3,0.0,0.98939,1e-05,0.95782]
[1777910671762,59.55,80021.31,0.0,0.98938,1e-05,0.95784]
[1777910674473,59.57,80022.34,0.0,0.98938,1e-05,0.95775]
[1777910674581,59.57,80022.34,0.0,0.98938,1e-05,0.95775]
[1777910674784,59.57,80021.91,0.0,0.98937,1e-05,0.95872]
[1777910675583,59.57,80021.91,0.0,0.98937,1e-05,0.95872]
[1777910675828,59.57,80021.91,0.0,0.98937,1e-05,0.95872]
[1777910678812,59.6,80024.12,0.0,0.98938,1e-05,0.95836]
[1777910680929,59.6,80022.6,0.0,0.98935,1e-05,0.9605]
[1777910681082,59.6,80022.6,0.0,0.98935,1e-05,0.9605]
[1777910681146,59.61,80021.81,0.0,0.98933,1e-05,0.96186]
[1777910682473,59.61,80021.47,0.0,0.98932,1e-05,0.96274]
[1777910682585,59.61,80021.47,0.0,0.98932,1e-05,0.96274]
[1777910682840,59.62,80019.12,0.0,0.98928,1e-05,0.96578]
[1777910683849,59.63,80016.14,0.0,0.98923,1e-05,0.96951]
[1777910686868,59.64,80029.63,0.0,0.9894,1e-05,0.9565]
[1777910688298,59.64,80029.63,0.0,0.9894,1e-05,0.9565]
[1777910688327,59.64,80029.63,0.0,0.9894,1e-05,0.9565]
[1777910688340,59.65,80035.98,0.0,0.98948,1e-05,0.95022]
[1777910689578,59.71,80036.85,0.0,0.98943,1e-05,0.95427]
[1777910689840,59.71,80036.85,0.0,0.98943,1e-05,0.95427]
[1777910689940,59.77,80037.49,0.0,0.98938,1e-05,0.95859]
[1777910694974,59.9,80039.22,0.0,0.98926,1e-05,0.96776]
[1777910695076,59.9,80039.22,0.0,0.98926,1e-05,0.96776]
[1777910695177,59.91,80041.82,0.0,0.98929,1e-05,0.96547]
[1777910695982,59.96,80039.75,0.0,0.9892,1e-05,0.97272]
[1777910697996,59.98,80030.61,0.0,0.98905,1e-05,0.98365]
[1777910699269,59.98,80030.61,0.0,0.98905,1e-05,0.98365]
[1777910699330,59.98,80030.61,0.0,0.98905,1e-05,0.98365]
[1777910699427,59.98,80024.99,0.0,0.98897,1e-05,0.9903]
[1777910701017,59.99,80030.57,0.0,0.98903,1e-05,0.98523]
[1777910701493,59.99,80030.57,0.0,0.98903,1e-05,0.98523]
[1777910701577,59.99,80030.57,0.0,0.98903,1e-05,0.98523]
[1777910702025,60.0,80033.22,0.0,0.98907,1e-05,0.98285]
[1777910703236,60.0,80033.22,0.0,0.98907,1e-05,0.98285]
[1777910703326,60.0,80033.22,0.0,0.98907,1e-05,0.98285]
[1777910706439,60.02,80032.49,0.0,0.98904,1e-05,0.98518]
[1777910706461,60.03,80029.66,0.0,0.98898,1e-05,0.98929]
[1777910706576,60.03,80029.66,0.0,0.98898,1e-05,0.98929]
[1777910708066,60.04,80018.04,0.0,0.98881,1e-05,1.00258]
[1777910709073,60.04,80014.19,0.0,0.98875,1e-05,1.00736]
[1777910710080,60.05,80005.44,0.0,0.98861,1e-05,1.01763]
[1777910711310,60.05,80005.44,0.0,0.98861,1e-05,1.01763]
[1777910711326,60.05,80005.44,0.0,0.98861,1e-05,1.01763]
[1777910711427,60.05,79999.31,0.0,0.98852,1e-05,1.02501]
[1777910713101,60.07,79992.09,0.0,0.9884,1e-05,1.03414]
[1777910714110,60.07,79978.07,0.0,0.98818,2e-05,1.05061]
[1777910715115,60.08,79977.74,0.0,0.98817,2e-05,1.05144]
[1777910716122,60.08,79982.09,0.0,0.98823,1e-05,1.04689]
[1777910717129,60.09,79985.58,0.0,0.98828,1e-05,1.04336]
[1777910720150,60.1,79987.9,0.0,0.9883,1e-05,1.04209]
[1777910720722,60.1,79987.9,0.0,0.9883,1e-05,1.04209]
[1777910720826,60.1,79987.9,0.0,0.9883,1e-05,1.04209]
[1777910722163,60.11,79985.49,0.0,0.98825,1e-05,1.04576]
[1777910722921,60.11,79985.49,0.0,0.98825,1e-05,1.04576]
[1777910723078,60.11,79985.49,0.0,0.98825,1e-05,1.04576]
[1777910723171,60.12,79981.08,0.0,0.98818,2e-05,1.05127]
[1777910724401,60.12,79981.08,0.0,0.98818,2e-05,1.05127]
[1777910724486,60.12,79977.04,0.0,0.98811,2e-05,1.05636]
[1777910724581,60.12,79977.04,0.0,0.98811,2e-05,1.05636]
[1777910726192,60.13,79973.84,0.0,0.98805,2e-05,1.06093]
[1777910728206,60.14,79971.69,0.0,0.98801,2e-05,1.06428]
[1777910729995,60.15,79971.76,0.0,0.988,2e-05,1.06462]
[1777910730079,60.15,79971.76,0.0,0.988,2e-05,1.06462]
[1777910731226,60.16,79972.2,0.0,0.98803,2e-05,1.0616]
[1777910732234,60.16,79975.54,0.0,0.98808,2e-05,1.05817]
[1777910735231,60.17,79976.34,0.0,0.98808,2e-05,1.05768]
[1777910735325,60.17,79976.34,0.0,0.98808,2e-05,1.05768]
[1777910735383,60.18,79975.17,0.0,0.98806,2e-05,1.05991]
[1777910736262,60.18,79972.97,0.0,0.98802,2e-05,1.06288]
[1777910740290,60.2,79959.52,0.0,0.98779,2e-05,1.08026]
[1777910741297,60.2,79951.35,0.0,0.98766,2e-05,1.09028]
[1777910742304,60.21,79947.67,0.0,0.98759,2e-05,1.09501]
[1777910743311,60.21,79936.33,0.0,0.98741,2e-05,1.10889]
[1777910744321,60.22,79932.12,0.0,0.98734,2e-05,1.1143]
[1777910745330,60.22,79923.47,0.0,0.98719,2e-05,1.12508]
[1777910746337,60.22,79925.91,0.0,0.98723,2e-05,1.12246]
[1777910747344,60.23,79929.23,0.0,0.98728,2e-05,1.11879]
[1777910747842,60.23,79929.23,0.0,0.98728,2e-05,1.11879]
[1777910748351,60.23,79923.94,0.0,0.98719,2e-05,1.12551]
[1777910749358,60.24,79919.84,0.0,0.98712,2e-05,1.13082]
[1777910750084,60.24,79919.84,0.0,0.98712,2e-05,1.13082]
[1777910751907,60.24,79918.06,0.0,0.98708,2e-05,1.13363]
[1777910753386,60.25,79910.77,0.0,0.98695,2e-05,1.14317]
[1777910754082,60.25,79910.77,0.0,0.98695,2e-05,1.14317]
[1777910754393,60.25,79919.77,0.0,0.9871,2e-05,1.13249]
[1777910755400,60.26,79931.21,0.0,0.98728,2e-05,1.11894]
[1777910756407,60.26,79948.93,0.0,0.98755,2e-05,1.09807]
[1777910757414,60.26,79950.41,0.0,0.98757,2e-05,1.09665]
[1777910758422,60.27,79951.4,0.0,0.98758,2e-05,1.09585]
[1777910762450,60.28,79946.7,0.0,0.98749,2e-05,1.10292]
[1777910763457,60.29,79949.5,0.0,0.98753,2e-05,1.09996]
[1777910764055,60.29,79949.5,0.0,0.98753,2e-05,1.09996]
[1777910764075,60.29,79949.5,0.0,0.98753,2e-05,1.09996]
[1777910764464,60.29,79942.77,0.0,0.98742,2e-05,1.10834]
[1777910765472,60.3,79939.29,0.0,0.98736,2e-05,1.11287]
[1777910766479,60.3,79936.72,0.0,0.98731,2e-05,1.11631]
[1777910767642,60.3,79936.98,0.0,0.98731,2e-05,1.11635]
[1777910767828,60.3,79936.98,0.0,0.98731,2e-05,1.11635]
[1777910768493,60.31,79939.05,0.0,0.98734,2e-05,1.1142]
[1777910770507,60.31,79932.05,0.0,0.98722,2e-05,1.12331]
[1777910771666,60.32,79930.71,0.0,0.98719,2e-05,1.12527]
[1777910771829,60.32,79930.71,0.0,0.98719,2e-05,1.12527]
[1777910772521,60.32,79930.16,0.0,0.98718,2e-05,1.12659]
[1777910774079,60.32,79931.5,0.0,0.9872,2e-05,1.12497]
[1777910780527,60.35,79930.83,0.0,0.98716,2e-05,1.12773]
[1777910779571,60.35,79925.7,0.0,0.98707,2e-05,1.13427]
[1777910780578,60.35,79925.7,0.0,0.98707,2e-05,1.13427]
[1777910780628,60.35,79922.98,0.0,0.98703,2e-05,1.13789]
[1777910783599,60.36,79926.84,0.0,0.98708,2e-05,1.1341]
[1777910784606,60.37,79935.67,0.0,0.98721,2e-05,1.12372]
[1777910785613,60.37,79937.01,0.0,0.98723,2e-05,1.12243]
[1777910787215,60.37,79937.01,0.0,0.98723,2e-05,1.12243]
[1777910787327,60.37,79937.01,0.0,0.98723,2e-05,1.12243]
[1777910789641,60.38,79942.37,0.0,0.9873,2e-05,1.1173]
[1777910790970,60.38,79942.37,0.0,0.9873,2e-05,1.1173]
[1777910791080,60.38,79942.37,0.0,0.9873,2e-05,1.1173]
[1777910791181,60.39,79942.09,0.0,0.98733,2e-05,1.1145]
[1777910793669,60.4,79940.12,0.0,0.98728,2e-05,1.11787]
[1777910795510,60.4,79940.12,0.0,0.98728,2e-05,1.11787]
[1777910795575,60.4,79940.12,0.0,0.98728,2e-05,1.11787]
[1777910795683,60.41,79937.67,0.0,0.98724,2e-05,1.12148]
[1777910796690,60.41,79933.14,0.0,0.98716,2e-05,1.12728]
[1777910798124,60.41,79933.14,0.0,0.98716,2e-05,1.12728]
[1777910798326,60.41,79933.14,0.0,0.98716,2e-05,1.12728]
[1777910798428,60.41,79935.59,0.0,0.98719,2e-05,1.12464]
[1777910799428,60.41,79935.59,0.0,0.98719,2e-05,1.12464]
[1777910799577,60.41,79935.59,0.0,0.98719,2e-05,1.12464]
[1777910799529,60.42,79938.66,0.0,0.98724,2e-05,1.12126]
[1777910801725,60.43,79945.82,0.0,0.98734,2e-05,1.11366]
[1777910802732,60.43,79950.89,0.0,0.98742,2e-05,1.10795]
[1777910803739,60.44,79960.66,0.0,0.98757,2e-05,1.0967]
[1777910804746,60.44,79962.68,0.0,0.98759,2e-05,1.09469]
[1777910806148,60.44,79962.68,0.0,0.98759,2e-05,1.09469]
[1777910806328,60.44,79962.68,0.0,0.98759,2e-05,1.09469]
[1777910806429,60.44,79964.3,0.0,0.98761,2e-05,1.09315]
[1777910807767,60.45,79966.7,0.0,0.98764,2e-05,1.09107]
[1777910808774,60.46,79962.03,0.0,0.98756,2e-05,1.09696]
[1777910810788,60.46,79963.96,0.0,0.98758,2e-05,1.09542]
[1777910812803,60.47,79959.72,0.0,0.98751,2e-05,1.10117]
[1777910814817,60.48,79957.69,0.0,0.98747,2e-05,1.1043]
[1777910817888,60.49,79956.98,0.0,0.98745,2e-05,1.10586]
[1777910818075,60.49,79956.98,0.0,0.98745,2e-05,1.10586]
[1777910821866,60.51,79959.18,0.0,0.98746,2e-05,1.105]
[1777910823151,60.51,79959.18,0.0,0.98746,2e-05,1.105]
[1777910823327,60.51,79959.18,0.0,0.98746,2e-05,1.105]
[1777910823404,60.51,79959.31,0.0,0.98745,2e-05,1.1052]
[1777910824887,60.52,79961.7,0.0,0.98748,2e-05,1.10307]
[1777910826147,60.52,79961.7,0.0,0.98748,2e-05,1.10307]
[1777910826325,60.52,79961.7,0.0,0.98748,2e-05,1.10307]
[1777910828915,60.54,79963.87,0.0,0.9875,2e-05,1.10193]
[1777910829922,60.54,79967.05,0.0,0.98754,2e-05,1.09852]
[1777910830928,60.54,79972.58,0.0,0.98762,2e-05,1.09237]
[1777910831936,60.55,79978.34,0.0,0.98771,2e-05,1.08598]
[1777910832943,60.55,79970.98,0.0,0.98759,2e-05,1.09501]
[1777910833950,60.56,79975.67,0.0,0.98766,2e-05,1.08987]
[1777910835238,60.56,79975.67,0.0,0.98766,2e-05,1.08987]
[1777910835326,60.56,79975.67,0.0,0.98766,2e-05,1.08987]
[1777910835334,60.56,79980.18,0.0,0.98772,2e-05,1.08496]
[1777910837812,60.57,79980.56,0.0,0.98772,2e-05,1.08529]
[1777910837827,60.57,79980.56,0.0,0.98772,2e-05,1.08529]
[1777910837978,60.57,79982.53,0.0,0.98774,2e-05,1.08338]
[1777910839992,60.58,79970.9,0.0,0.98755,2e-05,1.09781]
[1777910840999,60.59,79975.73,0.0,0.98762,2e-05,1.09249]
[1777910842006,60.59,79980.56,0.0,0.98769,2e-05,1.0872]
[1777910842901,60.59,79980.56,0.0,0.98769,2e-05,1.0872]
[1777910843076,60.59,79980.56,0.0,0.98769,2e-05,1.0872]
[1777910843119,60.59,79989.47,0.0,0.98783,2e-05,1.07719]
[1777910844020,60.6,79992.03,0.0,0.98786,2e-05,1.07461]
[1777910845027,60.6,79979.47,0.0,0.98766,2e-05,1.08966]
[1777910846034,60.61,79957.79,0.0,0.98732,2e-05,1.1157]
[1777910847040,60.61,79950.67,0.0,0.9872,2e-05,1.12457]
[1777910851582,60.62,79949.93,0.0,0.98717,2e-05,1.12642]
[1777910851069,60.62,79949.43,0.0,0.9872,2e-05,1.12384]
[1777910852076,60.63,79950.45,0.0,0.98721,2e-05,1.12293]
[1777910853588,60.63,79950.45,0.0,0.98721,2e-05,1.12293]
[1777910854062,60.63,79949.11,0.0,0.98719,2e-05,1.12486]
[1777910854075,60.63,79949.11,0.0,0.98719,2e-05,1.12486]
[1777910854090,60.64,79948.33,0.0,0.98717,2e-05,1.12612]
[1777910856104,60.64,79957.27,0.0,0.9873,2e-05,1.11603]
[1777910857111,60.65,79963.37,0.0,0.9874,2e-05,1.10909]
[1777910857808,60.65,79963.37,0.0,0.9874,2e-05,1.10909]
[1777910857832,60.65,79963.37,0.0,0.9874,2e-05,1.10909]
[1777910858118,60.65,79963.33,0.0,0.98739,2e-05,1.10948]
[1777910860727,60.66,79963.91,0.0,0.98739,2e-05,1.10947]
[1777910860826,60.66,79963.91,0.0,0.98739,2e-05,1.10947]
[1777910863052,60.66,79964.23,0.0,0.98739,2e-05,1.10977]
[1777910863077,60.66,79964.23,0.0,0.98739,2e-05,1.10977]
[1777910863153,60.67,79963.46,0.0,0.98737,2e-05,1.11103]
[1777910864160,60.67,79973.86,0.0,0.98753,2e-05,1.09871]
[1777910865170,60.67,79976.96,0.0,0.98758,2e-05,1.09506]
[1777910866175,60.67,79984.46,0.0,0.9877,2e-05,1.08626]
[1777910867182,60.67,79988.35,0.0,0.98776,2e-05,1.08172]
[1777910870209,60.67,79983.48,0.0,0.98768,2e-05,1.08741]
[1777910870704,60.67,79983.48,0.0,0.98768,2e-05,1.08741]
[1777910871228,60.67,79928.66,0.0,0.98681,2e-05,1.15307]
[1777910872223,60.67,79877.19,0.0,0.98594,2e-05,1.21759]
[1777910873155,60.67,79877.19,0.0,0.98594,2e-05,1.21759]
[1777910873235,60.69,79836.98,0.0,0.9852,2e-05,1.27165]
[1777910874468,60.69,79836.98,0.0,0.9852,2e-05,1.27165]
[1777910874565,60.69,79791.03,0.0,0.98434,2e-05,1.33448]
[1777910874960,60.69,79791.03,0.0,0.98434,2e-05,1.33448]
[1777910875266,60.69,79753.17,0.0,0.98361,2e-05,1.38709]
[1777910876268,60.69,79753.17,0.0,0.98361,2e-05,1.38709]
[1777910876568,60.69,79753.17,0.0,0.98361,2e-05,1.38709]
[1777910876370,60.69,79734.52,0.0,0.98323,2e-05,1.41377]
[1777910877396,60.69,79734.52,0.0,0.98323,2e-05,1.41377]
[1777910877503,60.69,79747.27,0.0,0.98349,2e-05,1.39579]
[1777910878408,60.69,79747.27,0.0,0.98349,2e-05,1.39579]
[1777910878444,60.69,79763.69,0.0,0.98381,2e-05,1.37251]
[1777910879301,60.7,79769.57,0.0,0.98392,2e-05,1.36451]
[1777910879849,60.7,79769.57,0.0,0.98392,2e-05,1.36451]
[1777910880306,60.7,79738.86,0.0,0.98331,2e-05,1.40809]
[1777910881049,60.7,79738.86,0.0,0.98331,2e-05,1.40809]
[1777910881746,60.7,79738.86,0.0,0.98331,2e-05,1.40809]
[1777910881342,60.7,79686.59,0.0,0.98223,2e-05,1.48478]
[1777910882333,60.69,79673.01,0.0,0.98194,2e-05,1.50512]
[1777910883667,60.69,79673.01,0.0,0.98194,2e-05,1.50512]
[1777910883356,60.7,79666.17,0.0,0.98178,2e-05,1.51656]
[1777910884347,60.71,79667.6,0.0,0.9818,2e-05,1.51524]
[1777910885608,60.71,79667.6,0.0,0.9818,2e-05,1.51524]
[1777910885639,60.71,79666.03,0.0,0.98176,2e-05,1.51772]
[1777910885876,60.71,79666.03,0.0,0.98176,2e-05,1.51772]
[1777910886376,60.72,79669.11,0.0,0.98182,2e-05,1.51387]
[1777910887563,60.72,79669.11,0.0,0.98182,2e-05,1.51387]
[1777910887668,60.72,79669.11,0.0,0.98182,2e-05,1.51387]
[1777910887679,60.73,79677.07,0.0,0.98198,2e-05,1.5027]
[1777910888401,60.74,79687.33,0.0,0.98218,2e-05,1.48833]
[1777910889409,60.71,79686.02,0.0,0.9822,2e-05,1.48719]
[1777910890027,60.71,79686.02,0.0,0.9822,2e-05,1.48719]
[1777910890443,60.68,79717.22,0.0,0.98289,2e-05,1.43797]
[1777910891129,60.68,79717.22,0.0,0.98289,2e-05,1.43797]
[1777910891146,60.68,79717.22,0.0,0.98289,2e-05,1.43797]
[1777910891441,60.68,79778.05,0.0,0.98411,2e-05,1.35123]
[1777910892453,60.68,79792.88,0.0,0.98439,2e-05,1.33072]
[1777910893769,60.68,79812.6,0.0,0.98476,2e-05,1.30384]
[1777910894080,60.68,79812.6,0.0,0.98476,2e-05,1.30384]
[1777910894473,60.68,79799.29,0.0,0.98451,2e-05,1.32194]
[1777910895251,60.68,79799.29,0.0,0.98451,2e-05,1.32194]
[1777910895478,60.68,79776.97,0.0,0.98409,2e-05,1.35273]
[1777910896042,60.68,79776.97,0.0,0.98409,2e-05,1.35273]
[1777910896676,60.68,79776.97,0.0,0.98409,2e-05,1.35273]
[1777910896703,60.68,79779.21,0.0,0.98413,2e-05,1.34962]
[1777910897679,60.68,79779.21,0.0,0.98413,2e-05,1.34962]
[1777910897492,60.68,79773.54,0.0,0.98402,2e-05,1.35752]
[1777910898443,60.68,79773.54,0.0,0.98402,2e-05,1.35752]
[1777910898499,60.68,79779.76,0.0,0.98414,2e-05,1.34885]
[1777910900616,60.68,79779.51,0.0,0.98414,2e-05,1.3492]
[1777910900639,60.68,79794.36,0.0,0.98442,2e-05,1.32869]
[1777910901522,60.68,79797.68,0.0,0.98448,2e-05,1.32414]
[1777910902529,60.68,79793.59,0.0,0.9844,2e-05,1.32975]
[1777910903539,60.68,79787.2,0.0,0.98428,2e-05,1.33855]
[1777910904546,60.68,79789.62,0.0,0.98433,2e-05,1.33521]
[1777910905553,60.68,79793.0,0.0,0.98439,2e-05,1.33056]
[1777910907567,60.68,79804.29,0.0,0.98461,2e-05,1.31511]
[1777910908574,60.68,79813.91,0.0,0.98479,2e-05,1.30206]
[1777910908799,60.68,79813.91,0.0,0.98479,2e-05,1.30206]
[1777910909581,60.68,79834.7,0.0,0.98517,2e-05,1.27422]
[1777910910588,60.68,79846.35,0.0,0.98538,2e-05,1.25882]
[1777910911595,60.68,79845.01,0.0,0.9854,2e-05,1.25682]
[1777910912601,60.68,79848.0,0.0,0.98545,2e-05,1.25289]
[1777910912825,60.68,79848.0,0.0,0.98545,2e-05,1.25289]
[1777910913609,60.68,79858.95,0.0,0.98565,2e-05,1.2386]
[1777910914616,60.68,79863.31,0.0,0.98572,2e-05,1.23295]
[1777910914858,60.68,79863.31,0.0,0.98572,2e-05,1.23295]
[1777910917637,60.68,79858.08,0.0,0.98563,2e-05,1.23973]
[1777910918644,60.68,79854.66,0.0,0.98557,2e-05,1.24419]
[1777910918852,60.68,79854.66,0.0,0.98557,2e-05,1.24419]
[1777910919657,60.68,79845.05,0.0,0.9854,2e-05,1.25676]
[1777910920665,60.68,79823.72,0.0,0.98501,2e-05,1.28504]
[1777910921672,60.68,79808.76,0.0,0.98473,2e-05,1.30518]
[1777910922679,60.68,79811.29,0.0,0.98478,2e-05,1.30175]
[1777910923686,60.68,79815.64,0.0,0.98486,2e-05,1.29589]
[1777910925700,60.68,79804.46,0.0,0.98465,2e-05,1.31101]
[1777910926707,60.68,79795.65,0.0,0.98449,2e-05,1.32303]
[1777910927713,60.68,79792.42,0.0,0.98443,2e-05,1.32745]
[1777910929729,60.68,79786.23,0.0,0.98431,2e-05,1.33597]
[1777910930737,60.68,79782.04,0.0,0.98423,2e-05,1.34176]
[1777910931747,60.68,79772.57,0.0,0.98405,2e-05,1.35492]
[1777910933757,60.68,79784.75,0.0,0.98428,2e-05,1.33801]
[1777910934765,60.68,79806.18,0.0,0.98469,2e-05,1.30867]
[1777910935772,60.68,79794.08,0.0,0.98445,2e-05,1.32556]
[1777910936779,60.69,79785.82,0.0,0.98429,2e-05,1.33736]
[1777910937786,60.69,79783.07,0.0,0.98423,2e-05,1.34157]
[1777910939799,60.7,79790.27,0.0,0.98436,2e-05,1.3324]
[1777910941825,60.71,79785.91,0.0,0.98426,2e-05,1.33919]
[1777910942828,60.71,79779.85,0.0,0.98414,2e-05,1.34798]
[1777910943835,60.72,79762.57,0.0,0.9838,2e-05,1.37253]
[1777910944842,60.72,79751.49,0.0,0.98358,2e-05,1.38858]
[1777910945849,60.72,79748.55,0.0,0.98351,2e-05,1.39309]
[1777910946856,60.73,79747.72,0.0,0.98349,2e-05,1.39458]
[1777910947863,60.73,79740.63,0.0,0.98335,2e-05,1.40501]
[1777910948874,60.73,79723.55,0.0,0.983,2e-05,1.42997]
[1777910949878,60.73,79712.1,0.0,0.98276,2e-05,1.44697]
[1777910950885,60.74,79717.9,0.0,0.98287,2e-05,1.43871]
[1777910952559,60.74,79724.61,0.0,0.98301,2e-05,1.42935]
[1777910952899,60.74,79727.77,0.0,0.98307,2e-05,1.42476]
[1777910954913,60.75,79729.34,0.0,0.9831,2e-05,1.42296]
[1777910955920,60.75,79731.67,0.0,0.98314,2e-05,1.42007]
[1777910957934,60.75,79726.92,0.0,0.98304,2e-05,1.4272]
[1777910959948,60.76,79753.93,0.0,0.98357,2e-05,1.3889]
[1777910960955,60.76,79760.25,0.0,0.9837,2e-05,1.38018]
[1777910961962,60.77,79751.03,0.0,0.9835,2e-05,1.39387]
[1777910962969,60.76,79741.95,0.0,0.98332,2e-05,1.40671]
[1777910963976,60.76,79737.95,0.0,0.98325,2e-05,1.41229]
[1777910964983,60.76,79742.31,0.0,0.98334,2e-05,1.40586]
[1777910965990,60.76,79746.69,0.0,0.98343,2e-05,1.39942]
[1777910966997,60.76,79749.81,0.0,0.98349,2e-05,1.39482]
[1777910970023,60.75,79757.32,0.0,0.98365,2e-05,1.38371]
[1777910971030,60.75,79758.03,0.0,0.98371,2e-05,1.37858]
[1777910972037,60.75,79754.8,0.0,0.98364,2e-05,1.38303]
[1777910973044,60.75,79744.8,0.0,0.98345,2e-05,1.39713]
[1777910974050,60.75,79745.96,0.0,0.98347,2e-05,1.39533]
[1777910977072,60.74,79749.01,0.0,0.98354,2e-05,1.39055]
[1777910978078,60.74,79753.32,0.0,0.98363,2e-05,1.3843]
[1777910979086,60.74,79759.36,0.0,0.98375,2e-05,1.37563]
[1777910980093,60.74,79765.49,0.0,0.98387,2e-05,1.36689]
[1777910985137,60.74,79781.52,0.0,0.98419,2e-05,1.34406]
[1777910986137,60.74,79790.51,0.0,0.98436,2e-05,1.3316]
[1777910987144,60.73,79776.35,0.0,0.98409,2e-05,1.35115]
[1777910988151,60.73,79759.21,0.0,0.98375,2e-05,1.37509]
[1777910989158,60.73,79753.46,0.0,0.98364,2e-05,1.38311]
[1777910991725,60.73,79754.49,0.0,0.98366,2e-05,1.38153]
[1777910991797,60.73,79756.65,0.0,0.98371,2e-05,1.37835]
[1777910992184,60.73,79786.03,0.0,0.98428,2e-05,1.33732]
[1777910992876,60.73,79786.03,0.0,0.98428,2e-05,1.33732]
[1777910993191,60.73,79794.83,0.0,0.98445,2e-05,1.32506]
[1777910994197,60.73,79785.33,0.0,0.98427,2e-05,1.3381]
[1777910995635,60.73,79785.33,0.0,0.98427,2e-05,1.3381]
[1777910995715,60.73,79781.55,0.0,0.9842,2e-05,1.34328]
[1777910997852,60.73,79781.35,0.0,0.98419,2e-05,1.3435]
[1777910998226,60.73,79783.09,0.0,0.98423,2e-05,1.34098]
[1777910999233,60.73,79786.49,0.0,0.9843,2e-05,1.33624]
[1777911000241,60.73,79790.37,0.0,0.98437,2e-05,1.33085]
[1777911001253,60.73,79778.67,0.0,0.98415,2e-05,1.34698]
[1777911002254,60.72,79763.52,0.0,0.98385,2e-05,1.36808]
[1777911003339,60.72,79763.52,0.0,0.98385,2e-05,1.36808]
[1777911003433,60.72,79764.01,0.0,0.98386,2e-05,1.36729]
[1777911004268,60.72,79771.18,0.0,0.984,2e-05,1.35716]
[1777911006282,60.72,79775.42,0.0,0.98409,2e-05,1.35109]
[1777911008296,60.72,79767.77,0.0,0.98394,2e-05,1.36163]
[1777911011317,60.72,79763.88,0.0,0.98387,2e-05,1.36683]
[1777911012324,60.72,79761.56,0.0,0.98383,2e-05,1.37]
[1777911013352,60.72,79752.22,0.0,0.98364,2e-05,1.38309]
[1777911014338,60.71,79744.83,0.0,0.9835,2e-05,1.39347]
[1777911016352,60.71,79744.5,0.0,0.98349,2e-05,1.39366]
[1777911018366,60.71,79741.9,0.0,0.98345,2e-05,1.3971]
[1777911019373,60.71,79736.9,0.0,0.98335,2e-05,1.40411]
[1777911023400,60.7,79728.28,0.0,0.98318,2e-05,1.4159]
[1777911024408,60.7,79721.71,0.0,0.98305,2e-05,1.42523]
[1777911025415,60.7,79724.11,0.0,0.9831,2e-05,1.42156]
[1777911026422,60.7,79729.78,0.0,0.98322,2e-05,1.41318]
[1777911027429,60.69,79740.56,0.0,0.98344,2e-05,1.39753]
[1777911028436,60.69,79742.89,0.0,0.98349,2e-05,1.39406]
[1777911032468,60.69,79757.08,0.0,0.98382,2e-05,1.36941]
[1777911033475,60.69,79760.05,0.0,0.98388,2e-05,1.36514]
[1777911038513,60.68,79765.69,0.0,0.984,2e-05,1.35679]
[1777911039519,60.68,79774.63,0.0,0.98417,2e-05,1.34427]
[1777911040526,60.68,79772.6,0.0,0.98413,2e-05,1.34703]
[1777911041533,60.68,79777.97,0.0,0.98424,2e-05,1.33953]
[1777911042540,60.68,79780.61,0.0,0.98429,2e-05,1.33584]
[1777911043547,60.68,79771.31,0.0,0.98411,2e-05,1.34869]
[1777911044554,60.68,79766.88,0.0,0.98403,2e-05,1.3548]
[1777911045561,60.68,79758.03,0.0,0.98385,2e-05,1.36713]
[1777911046567,60.68,79750.0,0.0,0.9837,2e-05,1.37836]
[1777911048582,60.68,79747.0,0.0,0.98364,2e-05,1.38238]
[1777911049589,60.67,79752.01,0.0,0.98374,2e-05,1.37517]
[1777911050596,60.67,79756.16,0.0,0.98383,2e-05,1.36921]
[1777911051603,60.67,79753.62,0.0,0.98378,2e-05,1.37269]
[1777911053617,60.67,79750.38,0.0,0.98372,2e-05,1.37706]
[1777911055638,60.67,79744.47,0.0,0.9836,2e-05,1.38521]
[1777911056640,60.67,79733.75,0.0,0.98339,2e-05,1.40038]
[1777911057647,60.67,79726.27,0.0,0.98324,2e-05,1.41098]
[1777911058654,60.66,79731.03,0.0,0.98334,2e-05,1.40396]
[1777911061683,60.66,79728.27,0.0,0.98329,2e-05,1.40746]
[1777911062691,60.66,79725.81,0.0,0.98324,2e-05,1.41084]
[1777911063700,60.66,79728.9,0.0,0.98331,2e-05,1.40622]
[1777911064705,60.65,79741.91,0.0,0.98357,2e-05,1.38745]
[1777911065712,60.65,79740.53,0.0,0.98354,2e-05,1.38929]
[1777911066719,60.65,79736.9,0.0,0.98347,2e-05,1.39433]
[1777911067726,60.65,79731.33,0.0,0.98336,2e-05,1.40217]
[1777911068733,60.65,79727.13,0.0,0.98328,2e-05,1.40805]
[1777911069740,60.65,79723.61,0.0,0.98321,2e-05,1.41296]
[1777911071754,60.64,79727.84,0.0,0.9833,2e-05,1.40653]
[1777911073768,60.65,79722.28,0.0,0.98319,2e-05,1.41466]
[1777911075793,60.65,79718.76,0.0,0.98312,2e-05,1.41984]
[1777911077807,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078442,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078493,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078577,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078693,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078738,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078826,60.64,79715.09,0.0,0.98305,2e-05,1.42481]
[1777911078899,60.64,79715.3,0.0,0.98305,2e-05,1.42431]
[1777911080828,60.64,79718.48,0.0,0.98312,2e-05,1.41976]
[1777911081835,60.64,79725.25,0.0,0.98326,2e-05,1.4098]
[1777911084574,60.64,79726.11,0.0,0.98327,2e-05,1.40868]
[1777911084626,60.64,79726.11,0.0,0.98327,2e-05,1.40868]
[1777911084764,60.64,79726.11,0.0,0.98327,2e-05,1.40868]
[1777911084812,60.64,79726.11,0.0,0.98327,2e-05,1.40868]
[1777911084830,60.64,79726.11,0.0,0.98327,2e-05,1.40868]
[1777911084856,60.64,79728.65,0.0,0.98333,2e-05,1.40487]
[1777911085863,60.64,79733.63,0.0,0.98342,2e-05,1.39801]
[1777911086872,60.65,79747.37,0.0,0.98369,2e-05,1.37874]
[1777911087877,60.65,79753.25,0.0,0.9838,2e-05,1.37076]
[1777911088885,60.65,79756.4,0.0,0.98386,2e-05,1.36666]
[1777911091910,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092381,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092423,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092577,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092694,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092746,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092827,60.66,79754.09,0.0,0.98385,2e-05,1.36697]
[1777911092915,60.67,79756.05,0.0,0.98388,2e-05,1.36455]
[1777911096942,60.68,79758.36,0.0,0.98391,2e-05,1.36269]
[1777911097717,60.68,79758.36,0.0,0.98391,2e-05,1.36269]
[1777911097830,60.68,79758.36,0.0,0.98391,2e-05,1.36269]
[1777911097965,60.68,79758.36,0.0,0.98391,2e-05,1.36269]
[1777911097950,60.68,79761.77,0.0,0.98397,2e-05,1.35826]
[1777911098093,60.68,79761.77,0.0,0.98397,2e-05,1.35826]
[1777911098957,60.69,79767.92,0.0,0.98408,2e-05,1.35002]
[1777911099964,60.69,79772.83,0.0,0.98417,2e-05,1.34355]
[1777911100972,60.69,79781.96,0.0,0.98434,2e-05,1.3313]
[1777911101979,60.7,79795.58,0.0,0.9846,2e-05,1.31302]
[1777911102986,60.7,79793.47,0.0,0.98455,2e-05,1.31629]
[1777911103993,60.7,79793.38,0.0,0.98454,2e-05,1.31684]
[1777911104999,60.71,79789.66,0.0,0.98447,2e-05,1.32235]
[1777911106007,60.71,79793.75,0.0,0.98454,2e-05,1.31718]
[1777911107013,60.72,79797.76,0.0,0.98461,2e-05,1.31212]
[1777911108021,60.72,79793.95,0.0,0.98453,2e-05,1.31773]
[1777911109137,60.72,79793.95,0.0,0.98453,2e-05,1.31773]
[1777911109263,60.72,79793.95,0.0,0.98453,2e-05,1.31773]
[1777911109340,60.72,79793.95,0.0,0.98453,2e-05,1.31773]
[1777911109360,60.8,79791.66,0.0,0.98437,2e-05,1.32919]
[1777911110533,60.8,79791.66,0.0,0.98437,2e-05,1.32919]
[1777911110576,60.8,79791.66,0.0,0.98437,2e-05,1.32919]
[1777911110584,60.8,79791.66,0.0,0.98437,2e-05,1.32919]
[1777911112392,60.81,79792.0,0.0,0.98437,2e-05,1.32912]
[1777911112578,60.81,79792.0,0.0,0.98437,2e-05,1.32912]
[1777911115078,60.82,79799.33,0.0,0.98449,2e-05,1.32067]
[1777911116079,60.83,79812.69,0.0,0.98474,2e-05,1.30292]
[1777911117085,60.83,79815.88,0.0,0.98479,2e-05,1.29902]
[1777911118092,60.83,79815.98,0.0,0.98479,2e-05,1.29901]
[1777911122604,60.84,79817.82,0.0,0.98482,2e-05,1.29707]
[1777911122699,60.84,79817.82,0.0,0.98482,2e-05,1.29707]
[1777911122832,60.84,79817.82,0.0,0.98482,2e-05,1.29707]
[1777911122896,60.84,79816.45,0.0,0.98479,2e-05,1.29923]
[1777911123975,60.84,79816.45,0.0,0.98479,2e-05,1.29923]
[1777911124032,60.84,79814.98,0.0,0.98476,2e-05,1.30121]
[1777911124076,60.84,79814.98,0.0,0.98476,2e-05,1.30121]
[1777911126148,60.85,79812.3,0.0,0.98471,2e-05,1.30511]
[1777911127640,60.85,79812.3,0.0,0.98471,2e-05,1.30511]
[1777911127650,60.85,79812.3,0.0,0.98471,2e-05,1.30511]
[1777911127831,60.85,79812.3,0.0,0.98471,2e-05,1.30511]
[1777911127846,60.85,79811.35,0.0,0.98469,2e-05,1.3064]
[1777911128166,60.85,79806.72,0.0,0.9846,2e-05,1.31268]
[1777911129169,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130037,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130076,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130090,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130420,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130576,60.85,79798.05,0.0,0.98444,2e-05,1.32448]
[1777911130586,60.84,79797.62,0.0,0.98443,2e-05,1.32504]
[1777911132190,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911133307,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911133332,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911133461,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911133975,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911134005,60.84,79806.11,0.0,0.98459,2e-05,1.31339]
[1777911133534,60.84,79810.5,0.0,0.98468,2e-05,1.30742]
[1777911134076,60.84,79810.5,0.0,0.98468,2e-05,1.30742]
[1777911135319,60.84,79809.92,0.0,0.98466,2e-05,1.3082]
[1777911135337,60.84,79809.92,0.0,0.98466,2e-05,1.3082]
[1777911135387,60.84,79810.87,0.0,0.98468,2e-05,1.30691]
[1777911136218,60.84,79805.01,0.0,0.98457,2e-05,1.31486]
[1777911137655,60.84,79805.01,0.0,0.98457,2e-05,1.31486]
[1777911137771,60.84,79805.01,0.0,0.98457,2e-05,1.31486]
[1777911137832,60.84,79805.01,0.0,0.98457,2e-05,1.31486]
[1777911137932,60.84,79796.64,0.0,0.98442,2e-05,1.32627]
[1777911138357,60.84,79796.64,0.0,0.98442,2e-05,1.32627]
[1777911138498,60.84,79796.64,0.0,0.98442,2e-05,1.32627]
[1777911138583,60.84,79796.64,0.0,0.98442,2e-05,1.32627]
[1777911142260,60.85,79800.51,0.0,0.98447,2e-05,1.32207]
[1777911143267,60.86,79797.45,0.0,0.98441,2e-05,1.32665]
[1777911144070,60.86,79797.45,0.0,0.98441,2e-05,1.32665]
[1777911144077,60.86,79797.45,0.0,0.98441,2e-05,1.32665]
[1777911144122,60.86,79797.45,0.0,0.98441,2e-05,1.32665]
[1777911144990,60.86,79797.45,0.0,0.98441,2e-05,1.32665]
[1777911144274,60.86,79795.41,0.0,0.98437,2e-05,1.32983]
[1777911145039,60.86,79795.41,0.0,0.98437,2e-05,1.32983]
[1777911145077,60.86,79795.41,0.0,0.98437,2e-05,1.32983]
[1777911145281,60.87,79794.33,0.0,0.98434,2e-05,1.3317]
[1777911146288,60.87,79791.8,0.0,0.98429,2e-05,1.33556]
[1777911147295,60.87,79788.23,0.0,0.98421,2e-05,1.34085]
[1777911148474,60.87,79788.23,0.0,0.98421,2e-05,1.34085]
[1777911148487,60.87,79788.23,0.0,0.98421,2e-05,1.34085]
[1777911148576,60.87,79788.23,0.0,0.98421,2e-05,1.34085]
[1777911148626,60.87,79787.24,0.0,0.9842,2e-05,1.34216]
[1777911149747,60.87,79787.24,0.0,0.9842,2e-05,1.34216]
[1777911149792,60.87,79787.24,0.0,0.9842,2e-05,1.34216]
[1777911149828,60.87,79787.24,0.0,0.9842,2e-05,1.34216]
[1777911153450,60.89,79790.79,0.0,0.98429,2e-05,1.33479]
[1777911153512,60.89,79790.79,0.0,0.98429,2e-05,1.33479]
[1777911153581,60.89,79790.79,0.0,0.98429,2e-05,1.33479]
[1777911153592,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154044,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154080,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154113,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154290,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154340,60.89,79789.93,0.0,0.98427,2e-05,1.33635]
[1777911154344,60.9,79782.98,0.0,0.98413,2e-05,1.34633]
[1777911156358,60.9,79780.32,0.0,0.98407,2e-05,1.35073]
[1777911157364,60.91,79775.12,0.0,0.98396,2e-05,1.35832]
[1777911158496,60.91,79775.12,0.0,0.98396,2e-05,1.35832]
[1777911158536,60.91,79775.12,0.0,0.98396,2e-05,1.35832]
[1777911158580,60.91,79775.12,0.0,0.98396,2e-05,1.35832]
[1777911159004,60.91,79775.12,0.0,0.98396,2e-05,1.35832]
[1777911158680,60.91,79772.83,0.0,0.98391,2e-05,1.36186]
[1777911159082,60.91,79772.83,0.0,0.98391,2e-05,1.36186]
[1777911159330,60.91,79772.83,0.0,0.98391,2e-05,1.36186]
[1777911162809,60.92,79770.3,0.0,0.98385,2e-05,1.3664]
[1777911162832,60.92,79770.3,0.0,0.98385,2e-05,1.3664]
[1777911162849,60.92,79770.3,0.0,0.98385,2e-05,1.3664]
[1777911162904,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163197,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163221,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163338,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163589,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163827,60.92,79771.43,0.0,0.98387,2e-05,1.36515]
[1777911163877,60.93,79775.38,0.0,0.98394,2e-05,1.35996]
[1777911164414,60.93,79788.2,0.0,0.98418,2e-05,1.34249]
[1777911165421,60.93,79791.82,0.0,0.98425,2e-05,1.33787]
[1777911167435,60.94,79798.91,0.0,0.98438,2e-05,1.32845]
[1777911168442,60.94,79801.82,0.0,0.98443,2e-05,1.32443]
[1777911169448,60.94,79806.97,0.0,0.98453,2e-05,1.31738]
[1777911170730,60.94,79806.97,0.0,0.98453,2e-05,1.31738]
[1777911170822,60.94,79806.97,0.0,0.98453,2e-05,1.31738]
[1777911170832,60.94,79806.97,0.0,0.98453,2e-05,1.31738]
[1777911170888,60.94,79809.94,0.0,0.98459,2e-05,1.31332]
[1777911172031,60.94,79809.94,0.0,0.98459,2e-05,1.31332]
[1777911172074,60.93,79809.69,0.0,0.98458,2e-05,1.31365]
[1777911172333,60.93,79809.69,0.0,0.98458,2e-05,1.31365]
[1777911173476,60.93,79802.79,0.0,0.98445,2e-05,1.32301]
[1777911174522,60.93,79802.79,0.0,0.98445,2e-05,1.32301]
[1777911174576,60.93,79802.79,0.0,0.98445,2e-05,1.32301]
[1777911174677,60.93,79800.33,0.0,0.98441,2e-05,1.32634]
[1777911175566,60.93,79800.33,0.0,0.98441,2e-05,1.32634]
[1777911175667,60.93,79797.83,0.0,0.98436,2e-05,1.32973]
[1777911177726,60.93,79797.13,0.0,0.98435,2e-05,1.33064]
[1777911177801,60.93,79797.13,0.0,0.98435,2e-05,1.33064]
[1777911177832,60.93,79797.13,0.0,0.98435,2e-05,1.33064]
[1777911179511,60.93,79796.41,0.0,0.98433,2e-05,1.33154]
[1777911179559,60.93,79796.41,0.0,0.98433,2e-05,1.33154]
[1777911179579,60.93,79796.41,0.0,0.98433,2e-05,1.33154]
[1777911179660,60.93,79798.38,0.0,0.98437,2e-05,1.32879]
[1777911181646,60.93,79797.51,0.0,0.98436,2e-05,1.32994]
[1777911181697,60.93,79797.51,0.0,0.98436,2e-05,1.32994]
[1777911181831,60.93,79797.51,0.0,0.98436,2e-05,1.32994]
[1777911181847,60.93,79793.92,0.0,0.98429,2e-05,1.33482]
[1777911182540,60.93,79784.45,0.0,0.98411,2e-05,1.34784]
[1777911183196,60.93,79784.45,0.0,0.98411,2e-05,1.34784]
[1777911183202,60.93,79784.45,0.0,0.98411,2e-05,1.34784]
[1777911183326,60.93,79784.45,0.0,0.98411,2e-05,1.34784]
[1777911183547,60.93,79776.11,0.0,0.98395,2e-05,1.35936]
[1777911185563,60.93,79771.27,0.0,0.98385,2e-05,1.36593]
[1777911186569,60.93,79765.96,0.0,0.98375,2e-05,1.37371]
[1777911187576,60.93,79754.53,0.0,0.98352,2e-05,1.39017]
[1777911188582,60.96,79754.84,0.0,0.98348,2e-05,1.39254]
[1777911190548,60.99,79754.43,0.0,0.98344,2e-05,1.3959]
[1777911190575,60.99,79754.43,0.0,0.98344,2e-05,1.3959]
[1777911190981,60.99,79754.43,0.0,0.98344,2e-05,1.3959]
[1777911191057,60.99,79754.92,0.0,0.98344,2e-05,1.39547]
[1777911191082,60.99,79754.92,0.0,0.98344,2e-05,1.39547]
[1777911191089,60.99,79754.92,0.0,0.98344,2e-05,1.39547]
[1777911191569,60.99,79754.92,0.0,0.98344,2e-05,1.39547]
[1777911193019,60.99,79755.24,0.0,0.98344,2e-05,1.39529]
[1777911193076,60.99,79755.24,0.0,0.98344,2e-05,1.39529]
[1777911193072,61.0,79753.01,0.0,0.9834,2e-05,1.39874]
[1777911193618,61.02,79754.7,0.0,0.98339,2e-05,1.39898]
[1777911195632,61.03,79757.28,0.0,0.98344,2e-05,1.39584]
[1777911197284,61.03,79758.07,0.0,0.98346,2e-05,1.39456]
[1777911197293,61.03,79758.07,0.0,0.98346,2e-05,1.39456]
[1777911197326,61.03,79758.07,0.0,0.98346,2e-05,1.39456]
[1777911197335,61.03,79758.07,0.0,0.98346,2e-05,1.39456]
[1777911197770,61.03,79758.07,0.0,0.98346,2e-05,1.39456]
[1777911197798,61.02,79758.17,0.0,0.98346,2e-05,1.39426]
[1777911198425,61.02,79758.17,0.0,0.98346,2e-05,1.39426]
[1777911198580,61.02,79758.17,0.0,0.98346,2e-05,1.39426]
[1777911199660,61.02,79754.72,0.0,0.98339,2e-05,1.39884]
[1777911204696,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205192,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205322,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205330,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205715,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205802,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205830,61.01,79758.47,0.0,0.98348,2e-05,1.39268]
[1777911205931,61.01,79757.65,0.0,0.98347,2e-05,1.39369]
[1777911207717,61.01,79754.64,0.0,0.98341,2e-05,1.39765]
[1777911208724,61.01,79745.11,0.0,0.98322,2e-05,1.41154]
[1777911209731,61.01,79736.37,0.0,0.98304,2e-05,1.42437]
[1777911210739,61.02,79732.86,0.0,0.98296,2e-05,1.42967]
[1777911212017,61.02,79732.86,0.0,0.98296,2e-05,1.42967]
[1777911212070,61.02,79732.86,0.0,0.98296,2e-05,1.42967]
[1777911212078,61.02,79732.86,0.0,0.98296,2e-05,1.42967]
[1777911212753,61.02,79733.85,0.0,0.98302,2e-05,1.42457]
[1777911214469,61.02,79732.85,0.0,0.983,2e-05,1.42624]
[1777911214481,61.02,79732.85,0.0,0.983,2e-05,1.42624]
[1777911214585,61.02,79732.85,0.0,0.983,2e-05,1.42624]
[1777911214767,61.04,79729.35,0.0,0.9829,2e-05,1.43348]
[1777911216782,61.05,79727.48,0.0,0.98285,2e-05,1.43661]
[1777911217202,61.05,79727.48,0.0,0.98285,2e-05,1.43661]
[1777911217254,61.05,79727.48,0.0,0.98285,2e-05,1.43661]
[1777911217325,61.05,79727.48,0.0,0.98285,2e-05,1.43661]
[1777911217788,61.05,79728.89,0.0,0.98288,2e-05,1.43476]
[1777911218565,61.05,79728.89,0.0,0.98288,2e-05,1.43476]
[1777911218578,61.05,79728.89,0.0,0.98288,2e-05,1.43476]
[1777911218601,61.05,79728.89,0.0,0.98288,2e-05,1.43476]
[1777911218796,61.05,79726.21,0.0,0.98282,2e-05,1.43886]
[1777911220005,61.05,79726.21,0.0,0.98282,2e-05,1.43886]
[1777911220075,61.05,79726.21,0.0,0.98282,2e-05,1.43886]
[1777911223009,61.06,79725.41,0.0,0.9828,2e-05,1.44062]
[1777911223058,61.06,79725.41,0.0,0.9828,2e-05,1.44062]
[1777911223077,61.06,79725.41,0.0,0.9828,2e-05,1.44062]
[1777911223039,61.06,79716.36,0.0,0.98261,2e-05,1.45405]
[1777911223831,61.06,79712.24,0.0,0.98252,2e-05,1.46028]
[1777911225184,61.06,79711.06,0.0,0.98249,2e-05,1.46218]
[1777911225236,61.06,79711.06,0.0,0.98249,2e-05,1.46218]
[1777911225326,61.06,79711.06,0.0,0.98249,2e-05,1.46218]
[1777911227859,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911228501,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911228553,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911228577,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911228995,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911229076,61.07,79713.08,0.0,0.98253,2e-05,1.45967]
[1777911229097,61.07,79724.01,0.0,0.98275,2e-05,1.44381]
[1777911229451,61.07,79724.01,0.0,0.98275,2e-05,1.44381]
[1777911229878,61.07,79724.5,0.0,0.98276,2e-05,1.44328]
[1777911231892,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911232694,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911232746,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911232826,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911232937,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911233079,61.07,79719.91,0.0,0.98266,2e-05,1.45038]
[1777911233033,61.07,79713.1,0.0,0.98251,2e-05,1.46056]
[1777911233906,61.08,79710.24,0.0,0.98245,2e-05,1.46494]
[1777911234588,61.08,79710.24,0.0,0.98245,2e-05,1.46494]
[1777911234913,61.08,79711.95,0.0,0.98248,2e-05,1.46257]
[1777911235920,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236434,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236446,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236575,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236771,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236817,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236828,61.08,79715.43,0.0,0.98256,2e-05,1.45761]
[1777911236927,61.08,79716.36,0.0,0.98257,2e-05,1.45641]
[1777911237934,61.08,79718.14,0.0,0.98261,2e-05,1.45396]
[1777911239933,61.08,79717.0,0.0,0.98258,2e-05,1.45581]
[1777911239940,61.08,79717.0,0.0,0.98258,2e-05,1.45581]
[1777911240079,61.08,79717.0,0.0,0.98258,2e-05,1.45581]
[1777911240087,61.09,79723.61,0.0,0.98272,2e-05,1.4463]
[1777911240355,61.09,79723.61,0.0,0.98272,2e-05,1.4463]
[1777911240409,61.09,79723.61,0.0,0.98272,2e-05,1.4463]
[1777911240577,61.09,79723.61,0.0,0.98272,2e-05,1.4463]
[1777911240955,61.09,79727.55,0.0,0.98279,2e-05,1.44074]
[1777911241962,61.09,79729.86,0.0,0.98284,2e-05,1.43757]
[1777911242969,61.09,79731.59,0.0,0.98287,2e-05,1.43526]
[1777911244963,61.09,79731.24,0.0,0.98286,2e-05,1.43597]
[1777911245009,61.09,79731.24,0.0,0.98286,2e-05,1.43597]
[1777911245077,61.09,79731.24,0.0,0.98286,2e-05,1.43597]
[1777911245064,61.09,79727.37,0.0,0.98279,2e-05,1.44137]
[1777911245990,61.09,79724.65,0.0,0.98273,2e-05,1.44553]
[1777911246997,61.09,79722.62,0.0,0.98268,2e-05,1.44868]
[1777911248009,61.1,79718.01,0.0,0.98258,2e-05,1.45562]
[1777911249026,61.1,79707.81,0.0,0.98237,2e-05,1.47083]
[1777911250021,61.1,79698.68,0.0,0.98217,2e-05,1.48454]
[1777911250333,61.1,79698.68,0.0,0.98217,2e-05,1.48454]
[1777911251028,61.1,79691.15,0.0,0.98201,2e-05,1.49592]
[1777911252035,61.1,79689.22,0.0,0.98197,2e-05,1.49892]
[1777911253042,61.1,79688.07,0.0,0.98194,2e-05,1.50075]
[1777911254048,61.1,79689.32,0.0,0.98197,2e-05,1.49897]
[1777911254370,61.1,79689.32,0.0,0.98197,2e-05,1.49897]
[1777911255057,61.1,79695.6,0.0,0.9821,2e-05,1.48966]
[1777911256063,61.11,79699.15,0.0,0.98217,2e-05,1.48447]
[1777911257070,61.11,79695.96,0.0,0.9821,2e-05,1.48936]
[1777911257686,61.11,79695.96,0.0,0.9821,2e-05,1.48936]
[1777911257692,61.11,79695.96,0.0,0.9821,2e-05,1.48936]
[1777911257826,61.11,79695.96,0.0,0.9821,2e-05,1.48936]
[1777911258077,61.11,79697.63,0.0,0.98214,2e-05,1.48698]
[1777911259097,61.11,79703.52,0.0,0.98226,2e-05,1.47833]
[1777911260104,61.11,79713.91,0.0,0.98248,2e-05,1.46265]
[1777911260766,61.11,79713.91,0.0,0.98248,2e-05,1.46265]
[1777911260848,61.11,79713.91,0.0,0.98248,2e-05,1.46265]
[1777911261111,61.1,79714.25,0.0,0.9825,2e-05,1.46187]
[1777911261635,61.1,79714.25,0.0,0.9825,2e-05,1.46187]
[1777911261807,61.1,79714.25,0.0,0.9825,2e-05,1.46187]
[1777911262118,61.1,79726.95,0.0,0.98276,2e-05,1.44298]
[1777911263125,61.1,79735.55,0.0,0.98294,2e-05,1.43021]
[1777911264131,61.1,79732.94,0.0,0.98289,2e-05,1.43375]
[1777911265140,61.09,79729.92,0.0,0.98283,2e-05,1.43792]
[1777911265584,61.09,79729.92,0.0,0.98283,2e-05,1.43792]
[1777911266147,61.09,79727.8,0.0,0.98279,2e-05,1.44078]
[1777911267154,61.09,79729.7,0.0,0.98284,2e-05,1.43778]
[1777911268778,61.09,79730.2,0.0,0.98285,2e-05,1.43682]
[1777911268830,61.09,79730.2,0.0,0.98285,2e-05,1.43682]
[1777911270175,61.09,79728.82,0.0,0.98282,2e-05,1.43881]
[1777911270431,61.09,79728.82,0.0,0.98282,2e-05,1.43881]
[1777911272189,61.08,79728.33,0.0,0.98287,2e-05,1.43494]
[1777911273196,61.08,79723.35,0.0,0.98277,2e-05,1.44197]
[1777911274203,61.08,79720.73,0.0,0.98271,2e-05,1.44601]
[1777911275581,61.08,79720.58,0.0,0.9827,2e-05,1.44643]
[1777911276217,61.09,79721.11,0.0,0.98271,2e-05,1.44585]
[1777911277223,61.09,79724.89,0.0,0.98279,2e-05,1.44052]
[1777911279577,61.09,79725.3,0.0,0.98279,2e-05,1.44032]
[1777911279604,61.09,79725.3,0.0,0.98279,2e-05,1.44032]
[1777911279829,61.09,79725.3,0.0,0.98279,2e-05,1.44032]
[1777911281251,61.09,79723.88,0.0,0.98277,2e-05,1.44191]
[1777911285280,61.08,79721.7,0.0,0.98273,2e-05,1.44456]
[1777911286287,61.08,79711.81,0.0,0.98252,2e-05,1.45926]
[1777911287294,61.09,79708.1,0.0,0.98244,2e-05,1.46492]
[1777911288301,61.09,79709.28,0.0,0.98246,2e-05,1.4635]
[1777911289308,61.09,79712.43,0.0,0.98252,2e-05,1.45901]
[1777911290315,61.09,79711.15,0.0,0.98249,2e-05,1.46107]
[1777911291675,61.09,79711.15,0.0,0.98249,2e-05,1.46107]
[1777911291728,61.09,79711.15,0.0,0.98249,2e-05,1.46107]
[1777911291826,61.09,79711.15,0.0,0.98249,2e-05,1.46107]
[1777911293336,61.1,79713.4,0.0,0.98254,2e-05,1.45824]
[1777911294343,61.1,79716.44,0.0,0.9826,2e-05,1.45394]
[1777911295350,61.1,79718.36,0.0,0.98263,2e-05,1.45129]
[1777911296357,61.1,79722.19,0.0,0.98271,2e-05,1.44587]
[1777911298180,61.1,79722.19,0.0,0.98271,2e-05,1.44587]
[1777911298184,61.1,79722.19,0.0,0.98271,2e-05,1.44587]
[1777911298183,61.1,79720.15,0.0,0.98267,2e-05,1.44904]
[1777911298325,61.1,79720.15,0.0,0.98267,2e-05,1.44904]
[1777911300385,61.11,79715.25,0.0,0.98256,2e-05,1.45677]
[1777911301392,61.11,79711.08,0.0,0.98247,2e-05,1.46307]
[1777911302399,61.11,79712.44,0.0,0.98249,2e-05,1.46123]
[1777911303456,61.11,79712.44,0.0,0.98249,2e-05,1.46123]
[1777911303501,61.11,79712.44,0.0,0.98249,2e-05,1.46123]
[1777911303575,61.11,79712.44,0.0,0.98249,2e-05,1.46123]
[1777911305420,61.12,79715.64,0.0,0.98255,2e-05,1.45699]
[1777911307434,61.12,79713.98,0.0,0.98251,2e-05,1.45977]
[1777911309094,61.12,79713.98,0.0,0.98251,2e-05,1.45977]
[1777911309203,61.12,79713.98,0.0,0.98251,2e-05,1.45977]
[1777911309331,61.12,79713.93,0.0,0.98251,2e-05,1.46]
[1777911313476,61.13,79717.37,0.0,0.98257,2e-05,1.45575]
[1777911314483,61.13,79720.45,0.0,0.98263,2e-05,1.45141]
[1777911315490,61.13,79724.12,0.0,0.98271,2e-05,1.44621]
[1777911316705,61.13,79724.12,0.0,0.98271,2e-05,1.44621]
[1777911316757,61.13,79724.12,0.0,0.98271,2e-05,1.44621]
[1777911316825,61.13,79724.12,0.0,0.98271,2e-05,1.44621]
[1777911321532,61.14,79717.16,0.0,0.98255,2e-05,1.45751]
[1777911323546,61.15,79723.88,0.0,0.98268,2e-05,1.44799]
[1777911324651,61.15,79723.88,0.0,0.98268,2e-05,1.44799]
[1777911324703,61.15,79723.88,0.0,0.98268,2e-05,1.44799]
[1777911324826,61.15,79723.88,0.0,0.98268,2e-05,1.44799]
[1777911324859,61.15,79725.11,0.0,0.9827,2e-05,1.44638]
[1777911326567,61.15,79726.65,0.0,0.98273,2e-05,1.4445]
[1777911327574,61.15,79727.96,0.0,0.98276,2e-05,1.44278]
[1777911328581,61.15,79729.89,0.0,0.98279,2e-05,1.44016]
[1777911329589,61.16,79743.02,0.0,0.98306,2e-05,1.42134]
[1777911330594,61.16,79744.62,0.0,0.98309,2e-05,1.41927]
[1777911331602,61.16,79741.27,0.0,0.98306,2e-05,1.42023]
[1777911332609,61.16,79737.12,0.0,0.98298,2e-05,1.42644]
[1777911334629,61.17,79730.88,0.0,0.98284,2e-05,1.43592]
[1777911335636,61.19,79703.0,0.0,0.98223,2e-05,1.47892]
[1777911336642,61.19,79699.4,0.0,0.98215,2e-05,1.48441]
[1777911337649,61.19,79701.18,0.0,0.98219,2e-05,1.48188]
[1777911340670,61.19,79699.89,0.0,0.98216,2e-05,1.48417]
[1777911342684,61.19,79701.48,0.0,0.98219,2e-05,1.48205]
[1777911344406,61.2,79701.74,0.0,0.98219,2e-05,1.48179]
[1777911344508,61.2,79701.74,0.0,0.98219,2e-05,1.48179]
[1777911344582,61.2,79701.74,0.0,0.98219,2e-05,1.48179]
[1777911344697,61.2,79706.49,0.0,0.98229,2e-05,1.47486]
[1777911347719,61.2,79707.87,0.0,0.98231,2e-05,1.47323]
[1777911348726,61.2,79706.72,0.0,0.98229,2e-05,1.47508]
[1777911350093,61.2,79706.72,0.0,0.98229,2e-05,1.47508]
[1777911350325,61.2,79706.72,0.0,0.98229,2e-05,1.47508]
[1777911350194,61.2,79709.26,0.0,0.98234,2e-05,1.47145]
[1777911350427,61.2,79709.26,0.0,0.98234,2e-05,1.47145]
[1777911350579,61.2,79709.26,0.0,0.98234,2e-05,1.47145]
[1777911350739,61.21,79708.2,0.0,0.98231,2e-05,1.47316]
[1777911355775,61.21,79707.49,0.0,0.98229,2e-05,1.4749]
[1777911356782,61.21,79706.28,0.0,0.98226,2e-05,1.47683]
[1777911357789,61.21,79698.63,0.0,0.9821,2e-05,1.48834]
[1777911358796,61.22,79701.31,0.0,0.98215,2e-05,1.48446]
[1777911359804,61.22,79702.64,0.0,0.98218,2e-05,1.4826]
[1777911360910,61.22,79702.64,0.0,0.98218,2e-05,1.4826]
[1777911360957,61.22,79702.64,0.0,0.98218,2e-05,1.4826]
[1777911361077,61.22,79702.64,0.0,0.98218,2e-05,1.4826]
[1777911364838,61.22,79700.58,0.0,0.98213,2e-05,1.48628]
[1777911366212,61.22,79700.58,0.0,0.98213,2e-05,1.48628]
[1777911366264,61.22,79700.58,0.0,0.98213,2e-05,1.48628]
[1777911366327,61.22,79700.58,0.0,0.98213,2e-05,1.48628]
[1777911366288,61.22,79698.9,0.0,0.98209,2e-05,1.4889]
[1777911366853,61.22,79696.38,0.0,0.98203,2e-05,1.49277]
[1777911369874,61.23,79701.33,0.0,0.98213,2e-05,1.48569]
[1777911371796,61.23,79701.33,0.0,0.98213,2e-05,1.48569]
[1777911371810,61.23,79701.33,0.0,0.98213,2e-05,1.48569]
[1777911371827,61.23,79701.33,0.0,0.98213,2e-05,1.48569]
[1777911371888,61.23,79698.97,0.0,0.98208,2e-05,1.48944]
[1777911372895,61.23,79695.95,0.0,0.98202,2e-05,1.49406]
[1777911373902,61.23,79688.8,0.0,0.98186,2e-05,1.50489]
[1777911374908,61.23,79686.82,0.0,0.98182,2e-05,1.50795]
[1777911375637,61.23,79686.82,0.0,0.98182,2e-05,1.50795]
[1777911375916,61.23,79671.11,0.0,0.98147,2e-05,1.53186]
[1777911376923,61.23,79664.38,0.0,0.98132,2e-05,1.54219]
[1777911377931,61.23,79658.71,0.0,0.9812,2e-05,1.55092]
[1777911379274,61.23,79658.71,0.0,0.9812,2e-05,1.55092]
[1777911379352,61.23,79654.05,0.0,0.98109,2e-05,1.55812]
[1777911382965,61.23,79655.99,0.0,0.98114,2e-05,1.5551]
[1777911383632,61.23,79655.99,0.0,0.98114,2e-05,1.5551]
[1777911383971,61.23,79649.05,0.0,0.98098,2e-05,1.56584]
[1777911384979,61.23,79633.24,0.0,0.98063,2e-05,1.5905]
[1777911385986,61.23,79631.96,0.0,0.9806,2e-05,1.59245]
[1777911387388,61.23,79630.86,0.0,0.98057,2e-05,1.59412]
[1777911388000,61.23,79630.45,0.0,0.98057,2e-05,1.59469]
[1777911389007,61.23,79631.73,0.0,0.9806,2e-05,1.59261]
[1777911389985,61.23,79631.73,0.0,0.9806,2e-05,1.59261]
[1777911390042,61.23,79631.73,0.0,0.9806,2e-05,1.59261]
[1777911390076,61.23,79631.73,0.0,0.9806,2e-05,1.59261]
[1777911390136,61.23,79631.4,0.0,0.98059,2e-05,1.59306]
[1777911391021,61.23,79623.93,0.0,0.98047,2e-05,1.60036]
[1777911392028,61.23,79618.94,0.0,0.98036,2e-05,1.60817]
[1777911393035,61.23,79614.56,0.0,0.98026,2e-05,1.61503]
[1777911395051,61.23,79617.22,0.0,0.98032,2e-05,1.6106]
[1777911396059,61.22,79623.01,0.0,0.98046,2e-05,1.60133]
[1777911397066,61.22,79625.38,0.0,0.98051,2e-05,1.59751]
[1777911399080,61.22,79627.79,0.0,0.98057,2e-05,1.59357]
[1777911400087,61.22,79625.84,0.0,0.98052,2e-05,1.59658]
[1777911402101,61.22,79620.66,0.0,0.98041,2e-05,1.60461]
[1777911403107,61.22,79615.21,0.0,0.98028,2e-05,1.61317]
[1777911405123,61.22,79633.68,0.0,0.98071,2e-05,1.58383]
[1777911406131,61.22,79658.84,0.0,0.98128,2e-05,1.54474]
[1777911406733,61.22,79658.84,0.0,0.98128,2e-05,1.54474]
[1777911407138,61.22,79663.68,0.0,0.98138,2e-05,1.53733]
[1777911409151,61.22,79665.6,0.0,0.98142,2e-05,1.53446]
[1777911409716,61.22,79665.6,0.0,0.98142,2e-05,1.53446]
[1777911410159,61.22,79667.89,0.0,0.98147,2e-05,1.53099]
[1777911412172,61.22,79671.51,0.0,0.98155,2e-05,1.52556]
[1777911413189,61.22,79692.64,0.0,0.98201,2e-05,1.49372]
[1777911414192,61.22,79734.57,0.0,0.98289,2e-05,1.43207]
[1777911415206,61.22,79748.87,0.0,0.98317,2e-05,1.41168]
[1777911416213,61.23,79738.81,0.0,0.98297,2e-05,1.4264]
[1777911417220,61.23,79731.71,0.0,0.98282,2e-05,1.4369]
[1777911418227,61.23,79728.02,0.0,0.98274,2e-05,1.44247]
[1777911419234,61.23,79726.51,0.0,0.9827,2e-05,1.44486]
[1777911420241,61.23,79727.49,0.0,0.98272,2e-05,1.44362]
[1777911421249,61.24,79724.86,0.0,0.98266,2e-05,1.44765]
[1777911422256,61.24,79712.77,0.0,0.98241,2e-05,1.46558]
[1777911423263,61.24,79712.88,0.0,0.98241,2e-05,1.46557]
[1777911424137,61.24,79712.88,0.0,0.98241,2e-05,1.46557]
[1777911424270,61.24,79718.12,0.0,0.98252,2e-05,1.45801]
[1777911425277,61.24,79730.67,0.0,0.98278,2e-05,1.43984]
[1777911426284,61.24,79737.92,0.0,0.98292,2e-05,1.42952]
[1777911426690,61.24,79737.92,0.0,0.98292,2e-05,1.42952]
[1777911427305,61.25,79746.8,0.0,0.9831,2e-05,1.41694]
[1777911428311,61.25,79758.17,0.0,0.98333,2e-05,1.4009]
[1777911429318,61.25,79761.09,0.0,0.98339,2e-05,1.39655]
[1777911430325,61.24,79761.31,0.0,0.98339,2e-05,1.39606]
[1777911431332,61.24,79763.08,0.0,0.98343,2e-05,1.39339]
[1777911432339,61.24,79770.73,0.0,0.98359,2e-05,1.38242]
[1777911433346,61.24,79771.68,0.0,0.98361,2e-05,1.38092]
[1777911435360,61.24,79775.47,0.0,0.98369,2e-05,1.37532]
[1777911436367,61.24,79774.46,0.0,0.98367,2e-05,1.3766]
[1777911440395,61.25,79775.66,0.0,0.98367,2e-05,1.37612]
[1777911441402,61.25,79772.98,0.0,0.98362,2e-05,1.38019]
[1777911443419,61.26,79775.3,0.0,0.98365,2e-05,1.37753]
[1777911444424,61.26,79780.99,0.0,0.98377,2e-05,1.36956]
[1777911445431,61.26,79782.65,0.0,0.9838,2e-05,1.36742]
[1777911446438,61.26,79784.3,0.0,0.98383,2e-05,1.365]
[1777911447445,61.26,79785.37,0.0,0.98385,2e-05,1.3634]
[1777911448452,61.25,79786.26,0.0,0.98387,2e-05,1.36206]
[1777911449459,61.26,79795.74,0.0,0.98405,2e-05,1.34924]
[1777911450469,61.26,79822.68,0.0,0.98456,2e-05,1.31277]
[1777911451476,61.3,79823.84,0.0,0.98457,2e-05,1.31131]
[1777911452910,61.3,79823.84,0.0,0.98457,2e-05,1.31131]
[1777911453002,61.3,79823.84,0.0,0.98457,2e-05,1.31131]
[1777911453063,61.34,79825.37,0.0,0.98454,2e-05,1.3132]
[1777911453490,61.34,79847.71,0.0,0.98496,2e-05,1.28328]
[1777911454499,61.34,79886.05,0.0,0.98564,2e-05,1.23326]
[1777911455506,61.34,79892.38,0.0,0.98576,2e-05,1.22515]
[1777911456938,61.34,79892.38,0.0,0.98576,2e-05,1.22515]
[1777911457020,61.36,79886.44,0.0,0.98563,2e-05,1.23459]
[1777911457521,61.36,79875.42,0.0,0.98543,2e-05,1.24882]
[1777911458529,61.36,79872.93,0.0,0.98539,2e-05,1.25214]
[1777911459535,61.36,79868.14,0.0,0.9853,2e-05,1.25847]
[1777911460544,61.36,79864.58,0.0,0.98523,2e-05,1.2632]
[1777911461551,61.36,79846.12,0.0,0.9849,2e-05,1.28761]
[1777911462558,61.36,79840.74,0.0,0.9848,2e-05,1.2948]
[1777911464572,61.37,79842.87,0.0,0.98484,2e-05,1.29199]
[1777911465583,61.37,79849.63,0.0,0.98496,2e-05,1.28301]
[1777911466588,61.37,79852.3,0.0,0.98501,2e-05,1.27951]
[1777911468601,61.37,79848.85,0.0,0.98495,2e-05,1.28414]
[1777911470616,61.37,79851.07,0.0,0.98499,2e-05,1.28126]
[1777911471623,61.37,79847.21,0.0,0.98491,2e-05,1.2864]
[1777911472630,61.37,79839.97,0.0,0.98478,2e-05,1.29607]
[1777911474644,61.37,79836.34,0.0,0.98471,2e-05,1.30095]
[1777911475651,61.37,79832.18,0.0,0.98464,2e-05,1.30656]
[1777911476658,61.37,79829.48,0.0,0.98459,2e-05,1.31016]
[1777911477665,61.37,79835.46,0.0,0.9847,2e-05,1.302]
[1777911478672,61.36,79841.44,0.0,0.98481,2e-05,1.29382]
[1777911479679,61.36,79844.57,0.0,0.98487,2e-05,1.28961]
[1777911481696,61.37,79850.0,0.0,0.98497,2e-05,1.28259]
[1777911482700,61.37,79862.97,0.0,0.9852,2e-05,1.26552]
[1777911483707,61.37,79867.16,0.0,0.98528,2e-05,1.26007]
[1777911484714,61.37,79869.82,0.0,0.98532,2e-05,1.25665]
[1777911485721,61.37,79878.29,0.0,0.98547,2e-05,1.24572]
[1777911486728,61.37,79881.59,0.0,0.98553,2e-05,1.24153]
[1777911487735,61.37,79881.29,0.0,0.98553,2e-05,1.24201]
[1777911489749,61.37,79877.03,0.0,0.98545,2e-05,1.24772]
[1777911490757,61.37,79881.03,0.0,0.98552,2e-05,1.24265]
[1777911491764,61.37,79876.49,0.0,0.98543,2e-05,1.24862]
[1777911492771,61.37,79868.45,0.0,0.98529,2e-05,1.25918]
[1777911493778,61.38,79864.36,0.0,0.98522,2e-05,1.26462]
[1777911494786,61.38,79862.26,0.0,0.98518,2e-05,1.26744]
[1777911496783,61.38,79861.07,0.0,0.98515,2e-05,1.26906]
[1777911496876,61.38,79861.07,0.0,0.98515,2e-05,1.26906]
[1777911497807,61.38,79866.6,0.0,0.98525,2e-05,1.26192]
[1777911499095,61.38,79866.6,0.0,0.98525,2e-05,1.26192]
[1777911499112,61.38,79868.92,0.0,0.98529,2e-05,1.25901]
[1777911499992,61.38,79868.92,0.0,0.98529,2e-05,1.25901]
[1777911500024,61.38,79868.92,0.0,0.98529,2e-05,1.25901]
[1777911500079,61.38,79868.92,0.0,0.98529,2e-05,1.25901]
[1777911500094,61.38,79868.1,0.0,0.98528,2e-05,1.26015]
[1777911501835,61.38,79873.67,0.0,0.98538,2e-05,1.25295]
[1777911502841,61.38,79884.4,0.0,0.98556,2e-05,1.23921]
[1777911503857,61.38,79894.62,0.0,0.98574,2e-05,1.22609]
[1777911504861,61.38,79906.49,0.0,0.98595,2e-05,1.21122]
[1777911505868,61.39,79909.88,0.0,0.986,2e-05,1.20709]
[1777911507299,61.39,79909.88,0.0,0.986,2e-05,1.20709]
[1777911507305,61.45,79912.01,0.0,0.98596,2e-05,1.20997]
[1777911508889,61.48,79920.14,0.0,0.98606,2e-05,1.20273]
[1777911513929,61.52,79923.03,0.0,0.9861,2e-05,1.19926]
[1777911514936,61.52,79925.99,0.0,0.98615,2e-05,1.19572]
[1777911515943,61.52,79929.92,0.0,0.98621,2e-05,1.19099]
[1777911516951,61.52,79935.39,0.0,0.9863,2e-05,1.18436]
[1777911517958,61.53,79927.95,0.0,0.98618,2e-05,1.19381]
[1777911518965,61.53,79935.4,0.0,0.9863,2e-05,1.18471]
[1777911519972,61.53,79946.46,0.0,0.98648,2e-05,1.17124]
[1777911520979,61.54,79952.89,0.0,0.98658,2e-05,1.16391]
[1777911521986,61.54,79957.21,0.0,0.98665,2e-05,1.15918]
[1777911522993,61.55,79969.26,0.0,0.98684,2e-05,1.14479]
[1777911524000,61.55,79966.97,0.0,0.98679,2e-05,1.1481]
[1777911525007,61.56,79964.22,0.0,0.98674,2e-05,1.15198]
[1777911527021,61.57,79967.87,0.0,0.98679,2e-05,1.14865]
[1777911530042,61.59,79964.24,0.0,0.98671,2e-05,1.15468]
[1777911532056,61.6,79972.32,0.0,0.98682,2e-05,1.14599]
[1777911533063,61.6,79978.62,0.0,0.98692,2e-05,1.13895]
[1777911534287,61.6,79978.62,0.0,0.98692,2e-05,1.13895]
[1777911534327,61.6,79978.62,0.0,0.98692,2e-05,1.13895]
[1777911535077,61.72,79985.7,0.0,0.98689,2e-05,1.14118]
[1777911539364,61.9,79985.21,0.0,0.98667,2e-05,1.15791]
[1777911539578,61.96,79986.53,0.0,0.98662,2e-05,1.16171]
[1777911539912,61.96,79986.53,0.0,0.98662,2e-05,1.16171]
[1777911540081,61.96,79986.53,0.0,0.98662,2e-05,1.16171]
[1777911540427,62.02,79987.72,0.0,0.98656,2e-05,1.16567]
[1777911541119,62.03,79992.29,0.0,0.98663,2e-05,1.16067]
[1777911542126,62.03,80000.21,0.0,0.98675,2e-05,1.15166]
[1777911544140,62.04,79997.01,0.0,0.98669,2e-05,1.1566]
[1777911545146,62.05,79994.31,0.0,0.98664,2e-05,1.1604]
[1777911547432,62.06,79995.55,0.0,0.98665,2e-05,1.15945]
[1777911547488,62.06,80004.8,0.0,0.98679,2e-05,1.14885]
[1777911548170,62.07,80013.28,0.0,0.98692,2e-05,1.13925]
[1777911549178,62.07,80013.12,0.0,0.98691,2e-05,1.13998]
[1777911550187,62.08,80017.41,0.0,0.98697,2e-05,1.13541]
[1777911551174,62.08,80017.41,0.0,0.98697,2e-05,1.13541]
[1777911551197,62.09,80029.28,0.0,0.98715,2e-05,1.12191]
[1777911552204,62.15,80030.87,0.0,0.98711,2e-05,1.12532]
[1777911553211,62.15,80035.28,0.0,0.98717,2e-05,1.12067]
[1777911554221,62.16,80043.66,0.0,0.9873,2e-05,1.1114]
[1777911555226,62.22,80036.6,0.0,0.98712,2e-05,1.12492]
[1777911556233,62.28,80031.92,0.0,0.98697,2e-05,1.13574]
[1777911557376,62.34,80038.48,0.0,0.98701,2e-05,1.13328]
[1777911560261,62.51,80027.61,0.0,0.98662,2e-05,1.16219]
[1777911561268,62.57,80025.19,0.0,0.98651,2e-05,1.17047]
[1777911562274,62.63,80028.61,0.0,0.98649,2e-05,1.17171]
[1777911563283,62.69,80019.41,0.0,0.98627,2e-05,1.18826]
[1777911564290,62.7,80025.03,0.0,0.98635,2e-05,1.18196]
[1777911565297,62.7,80028.73,0.0,0.98641,2e-05,1.17802]
[1777911566305,62.71,80043.51,0.0,0.98664,2e-05,1.16077]
[1777911567315,62.72,80044.58,0.0,0.98665,2e-05,1.16003]
[1777911568322,62.78,80041.48,0.0,0.98653,2e-05,1.16909]
[1777911569329,62.78,80043.74,0.0,0.98656,2e-05,1.16691]
[1777911571343,62.85,80036.26,0.0,0.9864,2e-05,1.17818]
[1777911572195,62.85,80036.26,0.0,0.9864,2e-05,1.17818]
[1777911572327,62.85,80036.26,0.0,0.9864,2e-05,1.17818]
[1777911572350,62.91,80032.31,0.0,0.98626,2e-05,1.18835]
[1777911572591,62.91,80032.31,0.0,0.98626,2e-05,1.18835]
[1777911572828,62.91,80032.31,0.0,0.98626,2e-05,1.18835]
[1777911573357,62.91,80042.57,0.0,0.98642,2e-05,1.17647]
[1777911574364,62.92,80047.62,0.0,0.9865,2e-05,1.17093]
[1777911575194,62.92,80047.62,0.0,0.9865,2e-05,1.17093]
[1777911575325,62.92,80047.62,0.0,0.9865,2e-05,1.17093]
[1777911576378,62.93,80044.64,0.0,0.98643,2e-05,1.1756]
[1777911577385,62.94,80051.97,0.0,0.98655,2e-05,1.16733]
[1777911578502,62.94,80051.97,0.0,0.98655,2e-05,1.16733]
[1777911578393,62.94,80062.81,0.0,0.98672,2e-05,1.1544]
[1777911579402,62.94,80065.66,0.0,0.98676,2e-05,1.15156]
[1777911580409,62.95,80063.06,0.0,0.98671,2e-05,1.15518]
[1777911581416,62.95,80059.63,0.0,0.98665,2e-05,1.15979]
[1777911582150,62.95,80059.63,0.0,0.98665,2e-05,1.15979]
[1777911582423,62.96,80050.59,0.0,0.9865,2e-05,1.17114]
[1777911583429,62.97,80042.75,0.0,0.98636,2e-05,1.18112]
[1777911584437,62.97,80040.71,0.0,0.98632,2e-05,1.18413]
[1777911586454,62.98,80047.8,0.0,0.98642,2e-05,1.17665]
[1777911587461,62.99,80049.89,0.0,0.98645,2e-05,1.17467]
[1777911588500,63.0,80088.13,0.0,0.98705,2e-05,1.12993]
[1777911588631,63.0,80088.13,0.0,0.98705,2e-05,1.12993]
[1777911589171,63.0,80088.13,0.0,0.98705,2e-05,1.12993]
[1777911589485,63.0,80143.02,0.0,0.98788,1e-05,1.0679]
[1777911591497,63.0,80144.38,0.0,0.9879,1e-05,1.06638]
[1777911592072,63.0,80144.38,0.0,0.9879,1e-05,1.06638]
[1777911592504,63.04,80147.4,0.0,0.9879,1e-05,1.06653]
[1777911593511,63.09,80154.81,0.0,0.98796,1e-05,1.06179]
[1777911594110,63.09,80154.81,0.0,0.98796,1e-05,1.06179]
[1777911594518,63.13,80150.79,0.0,0.98785,1e-05,1.06981]
[1777911595527,63.17,80128.29,0.0,0.98747,2e-05,1.09856]
[1777911596534,63.17,80121.9,0.0,0.98737,2e-05,1.10614]
[1777911597541,63.17,80118.69,0.0,0.98732,2e-05,1.1101]
[1777911598104,63.17,80118.69,0.0,0.98732,2e-05,1.1101]
[1777911598548,63.18,80115.09,0.0,0.98726,2e-05,1.11451]
[1777911599558,63.18,80110.08,0.0,0.98718,2e-05,1.12055]
[1777911600110,63.18,80110.08,0.0,0.98718,2e-05,1.12055]
[1777911600566,63.18,80115.57,0.0,0.98726,2e-05,1.11449]
[1777911603593,63.19,80113.03,0.0,0.98721,2e-05,1.11822]
[1777911604499,63.19,80113.03,0.0,0.98721,2e-05,1.11822]
[1777911604601,63.2,80111.84,0.0,0.98719,2e-05,1.11986]
[1777911606614,63.2,80124.88,0.0,0.98738,2e-05,1.10543]
[1777911608339,63.21,80124.91,0.0,0.98738,2e-05,1.10568]
[1777911608352,63.21,80124.91,0.0,0.98737,2e-05,1.10596]
[1777911608978,63.21,80133.64,0.0,0.98751,2e-05,1.09603]
[1777911610033,63.21,80133.64,0.0,0.98751,2e-05,1.09603]
[1777911610098,63.21,80172.32,0.0,0.98808,1e-05,1.05319]
[1777911610650,63.21,80194.5,0.0,0.98839,1e-05,1.02908]
[1777911611657,63.3,80204.26,0.0,0.98843,1e-05,1.02613]
[1777911613251,63.3,80204.26,0.0,0.98843,1e-05,1.02613]
[1777911613269,63.35,80210.66,0.0,0.98847,1e-05,1.02333]
[1777911613826,63.35,80210.66,0.0,0.98847,1e-05,1.02333]
[1777911613930,63.4,80252.74,0.0,0.989,1e-05,0.9831]
[1777911614682,63.4,80270.21,0.0,0.98923,1e-05,0.96517]
[1777911615689,63.46,80272.97,0.0,0.98921,1e-05,0.96708]
[1777911617137,63.46,80272.97,0.0,0.98921,1e-05,0.96708]
[1777911617214,63.58,80280.59,0.0,0.98919,1e-05,0.96876]
[1777911619360,63.58,80281.08,0.0,0.98919,1e-05,0.96826]
[1777911619459,63.7,80275.18,0.0,0.98899,1e-05,0.98372]
[1777911619717,63.7,80271.17,0.0,0.98894,1e-05,0.98785]
[1777911620724,63.75,80267.4,0.0,0.98883,1e-05,0.99631]
[1777911622132,63.75,80267.4,0.0,0.98883,1e-05,0.99631]
[1777911622147,63.81,80237.23,0.0,0.98836,1e-05,1.03255]
[1777911622740,63.81,80214.63,0.0,0.98803,1e-05,1.05733]
[1777911623747,63.85,80218.33,0.0,0.98804,1e-05,1.05673]
[1777911624754,63.9,80229.66,0.0,0.98815,1e-05,1.04787]
[1777911625779,63.9,80229.66,0.0,0.98815,1e-05,1.04787]
[1777911625805,63.94,80242.57,0.0,0.98829,1e-05,1.03753]
[1777911626768,63.98,80249.3,0.0,0.98834,1e-05,1.03405]
[1777911627855,63.98,80249.3,0.0,0.98834,1e-05,1.03405]
[1777911627922,64.03,80242.47,0.0,0.98819,1e-05,1.04513]
[1777911628783,64.07,80239.81,0.0,0.98811,1e-05,1.05157]
[1777911629790,64.11,80236.97,0.0,0.98802,1e-05,1.0581]
[1777911631853,64.15,80238.22,0.0,0.988,1e-05,1.06008]
[1777911631911,64.19,80225.51,0.0,0.98781,1e-05,1.07385]
[1777911632820,64.23,80217.49,0.0,0.98765,1e-05,1.08577]
[1777911633830,64.27,80213.76,0.0,0.98756,1e-05,1.09279]
[1777911634838,64.3,80217.39,0.0,0.98757,1e-05,1.09152]
[1777911635844,64.33,80227.26,0.0,0.98768,1e-05,1.08337]
[1777911636666,64.33,80227.26,0.0,0.98768,1e-05,1.08337]
[1777911636851,64.37,80228.08,0.0,0.98766,1e-05,1.08537]
[1777911640677,64.47,80225.06,0.0,0.9875,1e-05,1.0972]
[1777911640879,64.5,80221.53,0.0,0.98741,1e-05,1.10387]
[1777911642066,64.5,80221.53,0.0,0.98741,1e-05,1.10387]
[1777911642171,64.53,80217.46,0.0,0.98732,1e-05,1.11104]
[1777911642893,64.56,80202.12,0.0,0.98705,2e-05,1.13087]
[1777911644914,64.59,80216.7,0.0,0.98724,2e-05,1.11697]
[1777911645964,64.59,80216.7,0.0,0.98724,2e-05,1.11697]
[1777911646039,64.59,80226.5,0.0,0.98738,1e-05,1.10618]
[1777911646926,64.62,80242.43,0.0,0.98759,1e-05,1.09079]
[1777911648138,64.62,80242.43,0.0,0.98759,1e-05,1.09079]
[1777911648163,64.68,80245.16,0.0,0.98756,1e-05,1.0929]
[1777911650956,64.74,80247.91,0.0,0.98753,1e-05,1.09518]
[1777911652103,64.74,80247.91,0.0,0.98753,1e-05,1.09518]
[1777911658037,64.95,80255.38,0.0,0.98741,1e-05,1.10423]
[1777911659025,64.98,80259.81,0.0,0.98745,1e-05,1.10163]
[1777911660033,65.0,80252.59,0.0,0.98731,1e-05,1.11207]
[1777911662047,65.06,80262.93,0.0,0.9874,1e-05,1.10532]
[1777911663054,65.09,80269.96,0.0,0.98748,1e-05,1.09975]
[1777911664061,65.12,80266.06,0.0,0.98739,1e-05,1.10643]
[1777911665334,65.12,80266.06,0.0,0.98739,1e-05,1.10643]
[1777911665351,65.17,80266.22,0.0,0.98733,1e-05,1.11105]
[1777911667341,65.17,80265.33,0.0,0.98731,1e-05,1.11204]
[1777911668089,65.23,80260.73,0.0,0.98718,1e-05,1.12168]
[1777911671110,65.3,80253.57,0.0,0.98699,2e-05,1.13595]
[1777911672117,65.32,80249.8,0.0,0.98691,2e-05,1.14235]
[1777911674131,65.33,80247.14,0.0,0.98686,2e-05,1.14571]
[1777911675138,65.33,80253.59,0.0,0.98696,2e-05,1.13857]
[1777911676145,65.33,80260.2,0.0,0.98706,2e-05,1.13131]
[1777911677151,65.33,80277.03,0.0,0.98731,1e-05,1.11253]
[1777911678159,65.35,80282.69,0.0,0.98737,1e-05,1.10815]
[1777911679167,65.41,80282.65,0.0,0.98731,1e-05,1.11258]
[1777911680174,65.43,80289.79,0.0,0.98738,1e-05,1.10688]
[1777911681331,65.43,80289.79,0.0,0.98738,1e-05,1.10688]
[1777911681399,65.46,80291.83,0.0,0.98738,1e-05,1.1069]
[1777911682188,65.46,80295.83,0.0,0.98744,1e-05,1.10273]
[1777911684205,65.49,80289.46,0.0,0.98731,1e-05,1.11231]
[1777911685334,65.49,80289.46,0.0,0.98731,1e-05,1.11231]
[1777911685435,65.52,80276.41,0.0,0.98709,1e-05,1.12899]
[1777911686219,65.52,80288.71,0.0,0.98727,1e-05,1.1155]
[1777911687334,65.52,80288.71,0.0,0.98727,1e-05,1.1155]
[1777911687356,65.55,80294.94,0.0,0.98734,1e-05,1.11071]
[1777911688234,65.55,80300.31,0.0,0.98741,1e-05,1.1048]
[1777911689241,65.58,80300.66,0.0,0.98739,1e-05,1.10691]
[1777911690248,65.6,80293.47,0.0,0.98725,1e-05,1.11708]
[1777911691337,65.6,80293.47,0.0,0.98725,1e-05,1.11708]
[1777911691426,65.63,80299.58,0.0,0.98735,1e-05,1.10886]
[1777911692262,65.65,80306.09,0.0,0.98742,1e-05,1.10389]
[1777911693332,65.65,80306.09,0.0,0.98742,1e-05,1.10389]
[1777911693420,65.68,80307.75,0.0,0.98741,1e-05,1.10432]
[1777911696291,65.71,80319.62,0.0,0.98755,1e-05,1.09382]
[1777911697298,65.72,80316.4,0.0,0.9875,1e-05,1.09779]
[1777911698261,65.72,80316.4,0.0,0.9875,1e-05,1.09779]
[1777911698311,65.72,80332.91,0.0,0.98774,1e-05,1.08015]
[1777911699315,65.75,80339.49,0.0,0.9878,1e-05,1.0757]
[1777911700322,65.75,80333.7,0.0,0.98771,1e-05,1.08192]
[1777911701335,65.75,80333.7,0.0,0.98771,1e-05,1.08192]
[1777911701427,65.81,80310.38,0.0,0.98731,1e-05,1.11257]
[1777911702337,65.84,80306.23,0.0,0.98722,1e-05,1.11921]
[1777911703332,65.84,80306.23,0.0,0.98722,1e-05,1.11921]
[1777911703343,65.84,80308.85,0.0,0.98725,1e-05,1.11652]
[1777911704350,65.84,80312.57,0.0,0.98731,1e-05,1.11262]
[1777911706334,65.85,80313.4,0.0,0.98732,1e-05,1.11191]
[1777911706371,65.85,80292.19,0.0,0.987,1e-05,1.13542]
[1777911707373,65.87,80290.13,0.0,0.98694,2e-05,1.13997]
[1777911710058,65.88,80286.06,0.0,0.98687,2e-05,1.14521]
[1777911710395,65.88,80283.8,0.0,0.98683,2e-05,1.14791]
[1777911712414,65.89,80286.22,0.0,0.98687,2e-05,1.14547]
[1777911714427,65.89,80288.42,0.0,0.9869,2e-05,1.14329]
[1777911714805,65.89,80288.42,0.0,0.9869,2e-05,1.14329]
[1777911715435,65.89,80305.9,0.0,0.98715,1e-05,1.12395]
[1777911716442,65.89,80312.07,0.0,0.98724,1e-05,1.11731]
[1777911718823,65.9,80309.88,0.0,0.98721,1e-05,1.12012]
[1777911719463,65.9,80308.71,0.0,0.98719,1e-05,1.1216]
[1777911720469,65.9,80304.34,0.0,0.98712,1e-05,1.12663]
[1777911720846,65.9,80304.34,0.0,0.98712,1e-05,1.12663]
[1777911721477,65.91,80300.5,0.0,0.98706,1e-05,1.13107]
[1777911723491,65.91,80294.3,0.0,0.98696,2e-05,1.13833]
[1777911725505,65.91,80278.88,0.0,0.98672,2e-05,1.15601]
[1777911726512,65.91,80276.09,0.0,0.98668,2e-05,1.1593]
[1777911727519,65.92,80281.06,0.0,0.98675,2e-05,1.15379]
[1777911728525,65.92,80285.38,0.0,0.98682,2e-05,1.14904]
[1777911730182,65.92,80286.81,0.0,0.98684,2e-05,1.14757]
[1777911730540,65.92,80281.86,0.0,0.98676,2e-05,1.1533]
[1777911731547,65.92,80278.76,0.0,0.98671,2e-05,1.15694]
[1777911732334,65.92,80278.76,0.0,0.98671,2e-05,1.15694]
[1777911734567,65.93,80285.3,0.0,0.98681,2e-05,1.14993]
[1777911735547,65.93,80285.3,0.0,0.98681,2e-05,1.14993]
[1777911735575,65.93,80305.85,0.0,0.98711,1e-05,1.12708]
[1777911736582,65.95,80317.12,0.0,0.98726,1e-05,1.11638]
[1777911737589,65.95,80319.47,0.0,0.98729,1e-05,1.11399]
[1777911739287,65.95,80317.76,0.0,0.98726,1e-05,1.11607]
[1777911739603,65.96,80316.02,0.0,0.98723,1e-05,1.11818]
[1777911740610,65.96,80305.89,0.0,0.98708,1e-05,1.12958]
[1777911741351,65.96,80305.89,0.0,0.98708,1e-05,1.12958]
[1777911741617,65.96,80302.93,0.0,0.98703,1e-05,1.13305]
[1777911742624,65.96,80313.32,0.0,0.98719,1e-05,1.12169]
[1777911743631,65.96,80314.4,0.0,0.9872,1e-05,1.12068]
[1777911744638,65.97,80310.51,0.0,0.98714,1e-05,1.12516]
[1777911745336,65.97,80310.51,0.0,0.98714,1e-05,1.12516]
[1777911745645,65.97,80297.55,0.0,0.98694,2e-05,1.1401]
[1777911746652,65.98,80290.68,0.0,0.98683,2e-05,1.14829]
[1777911747659,65.98,80287.38,0.0,0.98677,2e-05,1.15249]
[1777911749674,66.0,80282.49,0.0,0.98669,2e-05,1.15895]
[1777911751687,66.01,80296.86,0.0,0.98693,2e-05,1.14007]
[1777911752694,66.01,80311.59,0.0,0.98715,1e-05,1.12417]
[1777911753332,66.01,80311.59,0.0,0.98715,1e-05,1.12417]
[1777911753701,66.02,80318.28,0.0,0.98724,1e-05,1.11729]
[1777911754715,66.02,80323.14,0.0,0.98731,1e-05,1.11214]
[1777911755722,66.02,80327.7,0.0,0.98737,1e-05,1.10734]
[1777911757736,66.03,80329.81,0.0,0.9874,1e-05,1.10545]
[1777911760652,66.03,80327.99,0.0,0.98736,1e-05,1.10785]
[1777911760758,66.03,80322.69,0.0,0.98728,1e-05,1.11386]
[1777911761766,66.04,80312.47,0.0,0.98713,1e-05,1.12532]
[1777911762773,66.04,80302.81,0.0,0.98698,1e-05,1.13622]
[1777911763780,66.04,80301.04,0.0,0.98696,1e-05,1.13835]
[1777911764541,66.04,80301.04,0.0,0.98696,1e-05,1.13835]
[1777911764790,66.04,80299.18,0.0,0.98693,2e-05,1.14058]
[1777911765796,66.04,80301.84,0.0,0.98696,1e-05,1.13776]
[1777911766804,66.05,80307.88,0.0,0.98705,1e-05,1.13119]
[1777911767810,66.05,80314.31,0.0,0.98714,1e-05,1.12422]
[1777911767990,66.05,80314.31,0.0,0.98714,1e-05,1.12422]
[1777911768818,66.05,80312.92,0.0,0.98712,1e-05,1.12594]
[1777911770833,66.05,80325.63,0.0,0.9873,1e-05,1.11228]
[1777911771959,66.05,80325.63,0.0,0.9873,1e-05,1.11228]
[1777911772032,66.06,80324.8,0.0,0.98729,1e-05,1.11339]
[1777911772847,66.06,80329.19,0.0,0.98735,1e-05,1.10878]
[1777911774861,66.06,80331.59,0.0,0.98738,1e-05,1.10656]
[1777911775868,66.07,80333.58,0.0,0.98741,1e-05,1.1046]
[1777911777882,66.07,80330.98,0.0,0.98736,1e-05,1.10786]
[1777911778896,66.07,80337.96,0.0,0.98746,1e-05,1.10046]
[1777911779903,66.08,80340.45,0.0,0.9875,1e-05,1.09797]
[1777911780909,66.08,80345.77,0.0,0.98757,1e-05,1.09244]
[1777911782924,66.09,80350.69,0.0,0.98763,1e-05,1.0876]
[1777911783931,66.09,80359.66,0.0,0.98776,1e-05,1.07822]
[1777911784938,66.09,80363.6,0.0,0.98781,1e-05,1.07427]
[1777911785945,66.09,80374.73,0.0,0.98796,1e-05,1.06273]
[1777911786952,66.1,80381.67,0.0,0.98805,1e-05,1.05591]
[1777911789366,66.1,80381.09,0.0,0.98804,1e-05,1.05681]
[1777911789424,66.11,80372.13,0.0,0.98791,1e-05,1.06682]
[1777911789973,66.11,80369.41,0.0,0.98787,1e-05,1.06971]
[1777911791334,66.11,80369.41,0.0,0.98787,1e-05,1.06971]
[1777911791428,66.12,80366.87,0.0,0.98783,1e-05,1.07294]
[1777911791987,66.12,80382.07,0.0,0.98804,1e-05,1.05687]
[1777911793000,66.15,80391.2,0.0,0.98813,1e-05,1.05017]
[1777911794001,66.19,80371.27,0.0,0.98781,1e-05,1.07417]
[1777911795331,66.19,80371.27,0.0,0.98781,1e-05,1.07417]
[1777911795403,66.2,80364.05,0.0,0.9877,1e-05,1.08237]
[1777911796019,66.2,80361.87,0.0,0.98767,1e-05,1.08471]
[1777911797332,66.2,80361.87,0.0,0.98767,1e-05,1.08471]
[1777911797355,66.2,80355.48,0.0,0.98758,1e-05,1.09205]
[1777911798030,66.2,80357.12,0.0,0.9876,1e-05,1.09028]
[1777911799038,66.21,80366.07,0.0,0.98772,1e-05,1.08092]
[1777911800045,66.21,80364.95,0.0,0.98771,1e-05,1.08236]
[1777911801052,66.21,80362.27,0.0,0.98766,1e-05,1.08548]
[1777911801997,66.21,80362.27,0.0,0.98766,1e-05,1.08548]
[1777911802791,66.21,80362.27,0.0,0.98766,1e-05,1.08548]
[1777911802838,66.22,80362.1,0.0,0.98766,1e-05,1.08614]
[1777911806734,66.22,80360.28,0.0,0.98762,1e-05,1.08858]
[1777911806755,66.23,80362.75,0.0,0.98765,1e-05,1.0864]
[1777911808791,66.23,80359.71,0.0,0.9876,1e-05,1.09014]
[1777911810115,66.24,80355.8,0.0,0.98754,1e-05,1.09458]
[1777911811158,66.24,80346.12,0.0,0.98744,1e-05,1.10179]
[1777911812831,66.24,80346.12,0.0,0.98744,1e-05,1.10179]
[1777911812140,66.27,80329.37,0.0,0.98716,1e-05,1.12233]
[1777911813147,66.27,80328.92,0.0,0.98716,1e-05,1.12304]
[1777911814154,66.27,80325.85,0.0,0.98711,1e-05,1.1266]
[1777911815488,66.27,80325.85,0.0,0.98711,1e-05,1.1266]
[1777911815542,66.28,80327.19,0.0,0.98712,1e-05,1.12547]
[1777911816245,66.28,80303.48,0.0,0.98677,2e-05,1.15187]
[1777911819480,66.28,80301.79,0.0,0.98674,2e-05,1.15394]
[1777911819572,66.29,80306.01,0.0,0.98679,2e-05,1.15048]
[1777911821212,66.3,80310.18,0.0,0.98685,2e-05,1.14607]
[1777911823226,66.3,80312.47,0.0,0.98688,2e-05,1.14378]
[1777911825240,66.3,80308.49,0.0,0.98681,2e-05,1.14852]
[1777911826419,66.3,80308.49,0.0,0.98681,2e-05,1.14852]
[1777911826475,66.3,80307.24,0.0,0.98679,2e-05,1.15005]
[1777911827261,66.31,80295.38,0.0,0.98661,2e-05,1.16355]
[1777911828268,66.32,80295.0,0.0,0.98659,2e-05,1.16506]
[1777911830288,66.33,80295.61,0.0,0.98659,2e-05,1.16542]
[1777911830369,66.34,80296.11,0.0,0.98658,2e-05,1.1659]
[1777911831505,66.34,80296.11,0.0,0.98658,2e-05,1.1659]
[1777911831533,66.36,80298.92,0.0,0.98661,2e-05,1.16375]
[1777911833303,66.37,80290.21,0.0,0.98646,2e-05,1.17469]
[1777911835492,66.38,80291.29,0.0,0.98647,2e-05,1.17434]
[1777911835516,66.38,80285.1,0.0,0.98637,2e-05,1.1815]
[1777911837333,66.39,80290.43,0.0,0.98644,2e-05,1.17626]
[1777911838340,66.4,80292.7,0.0,0.98646,2e-05,1.17452]
[1777911840354,66.42,80297.41,0.0,0.98651,2e-05,1.17089]
[1777911841506,66.42,80297.41,0.0,0.98651,2e-05,1.17089]
[1777911841645,66.42,80297.41,0.0,0.98651,2e-05,1.17089]
[1777911841704,66.42,80300.51,0.0,0.98656,2e-05,1.16746]
[1777911842368,66.42,80314.55,0.0,0.98677,2e-05,1.15173]
[1777911843195,66.42,80314.55,0.0,0.98677,2e-05,1.15173]
[1777911843383,66.42,80312.9,0.0,0.98675,2e-05,1.15371]
[1777911846400,66.43,80295.87,0.0,0.98648,2e-05,1.17331]
[1777911847197,66.43,80295.87,0.0,0.98648,2e-05,1.17331]
[1777911847407,66.43,80286.51,0.0,0.98634,2e-05,1.18409]
[1777911848419,66.44,80287.36,0.0,0.98634,2e-05,1.18381]
[1777911849425,66.44,80292.72,0.0,0.98641,2e-05,1.17838]
[1777911850431,66.45,80290.3,0.0,0.98637,2e-05,1.18123]
[1777911851807,66.45,80290.3,0.0,0.98637,2e-05,1.18123]
[1777911851914,66.45,80286.8,0.0,0.98632,2e-05,1.18531]
[1777911855779,66.45,80280.6,0.0,0.98622,2e-05,1.19263]
[1777911855826,66.45,80277.92,0.0,0.98618,2e-05,1.19578]
[1777911856473,66.45,80275.81,0.0,0.98614,2e-05,1.19826]
[1777911857480,66.45,80278.0,0.0,0.98618,2e-05,1.19578]
[1777911858487,66.45,80281.76,0.0,0.98624,2e-05,1.19149]
[1777911859494,66.45,80287.43,0.0,0.98632,2e-05,1.18503]
[1777911860502,66.45,80292.07,0.0,0.98639,2e-05,1.17979]
[1777911861509,66.46,80296.92,0.0,0.98646,2e-05,1.17501]
[1777911863523,66.46,80303.61,0.0,0.98656,2e-05,1.16758]
[1777911864263,66.46,80303.61,0.0,0.98656,2e-05,1.16758]
[1777911864331,66.46,80303.61,0.0,0.98656,2e-05,1.16758]
[1777911864530,66.46,80303.93,0.0,0.98656,2e-05,1.16732]
[1777911865305,66.46,80303.93,0.0,0.98656,2e-05,1.16732]
[1777911865330,66.46,80303.93,0.0,0.98656,2e-05,1.16732]
[1777911866544,66.47,80299.16,0.0,0.98649,2e-05,1.17292]
[1777911867551,66.47,80269.31,0.0,0.98602,2e-05,1.20734]
[1777911868558,66.47,80258.6,0.0,0.98585,2e-05,1.21988]
[1777911869565,66.47,80257.03,0.0,0.98582,2e-05,1.22173]
[1777911871579,66.47,80266.22,0.0,0.98601,2e-05,1.20726]
[1777911872586,66.47,80269.69,0.0,0.98607,2e-05,1.20324]
[1777911873593,66.47,80263.45,0.0,0.98597,2e-05,1.21054]
[1777911874276,66.47,80263.45,0.0,0.98597,2e-05,1.21054]
[1777911874326,66.47,80263.45,0.0,0.98597,2e-05,1.21054]
[1777911874600,66.47,80260.01,0.0,0.98591,2e-05,1.21458]
[1777911876706,66.47,80259.12,0.0,0.9859,2e-05,1.21564]
[1777911876826,66.47,80259.12,0.0,0.9859,2e-05,1.21564]
[1777911882662,66.47,80257.24,0.0,0.98587,2e-05,1.21794]
[1777911883669,66.47,80246.07,0.0,0.98569,2e-05,1.2311]
[1777911884676,66.47,80244.96,0.0,0.98567,2e-05,1.23241]
[1777911885683,66.47,80241.48,0.0,0.98561,2e-05,1.23652]
[1777911886690,66.47,80246.26,0.0,0.98569,2e-05,1.23084]
[1777911887696,66.47,80241.71,0.0,0.98562,2e-05,1.23623]
[1777911888704,66.47,80233.87,0.0,0.98549,2e-05,1.24554]
[1777911889711,66.47,80236.28,0.0,0.98553,2e-05,1.24234]
[1777911890161,66.47,80236.28,0.0,0.98553,2e-05,1.24234]
[1777911890325,66.47,80236.28,0.0,0.98553,2e-05,1.24234]
[1777911890718,66.47,80237.09,0.0,0.98555,2e-05,1.24135]
[1777911892100,66.47,80237.4,0.0,0.98555,2e-05,1.24096]
[1777911892325,66.47,80237.4,0.0,0.98555,2e-05,1.24096]
[1777911896913,66.46,80239.13,0.0,0.98558,2e-05,1.23881]
[1777911896959,66.46,80247.36,0.0,0.98571,2e-05,1.22904]
[1777911897077,66.46,80247.36,0.0,0.98571,2e-05,1.22904]
[1777911898778,66.46,80250.52,0.0,0.98577,2e-05,1.22531]
[1777911900105,66.46,80251.6,0.0,0.98578,2e-05,1.22404]
[1777911900327,66.46,80251.6,0.0,0.98578,2e-05,1.22404]
[1777911900792,66.46,80257.4,0.0,0.98588,2e-05,1.21724]
[1777911901799,66.46,80260.91,0.0,0.98593,2e-05,1.21315]
[1777911902806,66.47,80274.57,0.0,0.98615,2e-05,1.1973]
[1777911903813,66.47,80277.29,0.0,0.98619,2e-05,1.19421]
[1777911905827,66.47,80279.19,0.0,0.98622,2e-05,1.19213]
[1777911906838,66.47,80282.08,0.0,0.98626,2e-05,1.18887]
[1777911907841,66.47,80294.37,0.0,0.98645,2e-05,1.17487]
[1777911908848,66.47,80299.09,0.0,0.98652,2e-05,1.1696]
[1777911909856,66.47,80301.29,0.0,0.98656,2e-05,1.1672]
[1777911911835,66.47,80303.01,0.0,0.98658,2e-05,1.16535]
[1777911911870,66.47,80303.51,0.0,0.98659,2e-05,1.16489]
[1777911912080,66.47,80303.51,0.0,0.98659,2e-05,1.16489]
[1777911913884,66.48,80321.06,0.0,0.98685,2e-05,1.14539]
[1777911915898,66.48,80328.1,0.0,0.98695,1e-05,1.13779]
[1777911920933,66.49,80329.84,0.0,0.98697,1e-05,1.1366]
[1777911921940,66.49,80331.71,0.0,0.98699,1e-05,1.13468]
[1777911923954,66.49,80334.13,0.0,0.98703,1e-05,1.13231]
[1777911924961,66.49,80323.27,0.0,0.98686,1e-05,1.14453]
[1777911925968,66.5,80315.49,0.0,0.98674,2e-05,1.15339]
[1777911926975,66.5,80320.05,0.0,0.98681,2e-05,1.14843]
[1777911927982,66.5,80315.02,0.0,0.98673,2e-05,1.15419]
[1777911928989,66.5,80319.38,0.0,0.9868,2e-05,1.14944]
[1777911929996,66.5,80322.48,0.0,0.98684,2e-05,1.1461]
[1777911930947,66.5,80322.48,0.0,0.98684,2e-05,1.1461]
[1777911931043,66.51,80318.21,0.0,0.98681,2e-05,1.14754]
[1777911931081,66.51,80318.21,0.0,0.98681,2e-05,1.14754]
[1777911933019,66.51,80309.82,0.0,0.98668,2e-05,1.15708]
[1777911934026,66.51,80304.21,0.0,0.9866,2e-05,1.16354]
[1777911934170,66.51,80304.21,0.0,0.9866,2e-05,1.16354]
[1777911935033,66.51,80305.22,0.0,0.98661,2e-05,1.16252]
[1777911936040,66.51,80319.35,0.0,0.98682,2e-05,1.14677]
[1777911936754,66.51,80319.35,0.0,0.98682,2e-05,1.14677]
[1777911937047,66.51,80324.34,0.0,0.9869,1e-05,1.14131]
[1777911938054,66.52,80324.26,0.0,0.98689,1e-05,1.14168]
[1777911938830,66.52,80324.26,0.0,0.98689,1e-05,1.14168]
[1777911939077,66.52,80325.28,0.0,0.9869,1e-05,1.1407]
[1777911941516,66.52,80325.48,0.0,0.98691,1e-05,1.14062]
[1777911941579,66.52,80325.48,0.0,0.98691,1e-05,1.14062]
[1777911941669,66.52,80322.47,0.0,0.98686,2e-05,1.14412]
[1777911942082,66.52,80316.26,0.0,0.98676,2e-05,1.1512]
[1777911943089,66.53,80309.97,0.0,0.98667,2e-05,1.15839]
[1777911945026,66.53,80309.97,0.0,0.98667,2e-05,1.15839]
[1777911944096,66.53,80304.06,0.0,0.98657,2e-05,1.16517]
[1777911945080,66.53,80304.06,0.0,0.98657,2e-05,1.16517]
[1777911947117,66.53,80292.81,0.0,0.9864,2e-05,1.17825]
[1777911948124,66.53,80283.2,0.0,0.98625,2e-05,1.18934]
[1777911949132,66.53,80274.22,0.0,0.98611,2e-05,1.19976]
[1777911950139,66.53,80273.23,0.0,0.98609,2e-05,1.20094]
[1777911953161,66.53,80266.33,0.0,0.98598,2e-05,1.20907]
[1777911954168,66.53,80260.38,0.0,0.98588,2e-05,1.21604]
[1777911955784,66.53,80263.21,0.0,0.98593,2e-05,1.21275]
[1777911956182,66.53,80254.28,0.0,0.98579,2e-05,1.22323]
[1777911957189,66.53,80242.22,0.0,0.98559,2e-05,1.23748]
[1777911958196,66.53,80239.57,0.0,0.98555,2e-05,1.2406]
[1777911959203,66.53,80236.39,0.0,0.9855,2e-05,1.24436]
[1777911960450,66.53,80236.39,0.0,0.9855,2e-05,1.24436]
[1777911960552,66.53,80235.42,0.0,0.98548,2e-05,1.24548]
[1777911961217,66.53,80240.47,0.0,0.98556,2e-05,1.23943]
[1777911962224,66.53,80247.32,0.0,0.98568,2e-05,1.23129]
[1777911964076,66.53,80247.32,0.0,0.98568,2e-05,1.23129]
[1777911963231,66.53,80255.27,0.0,0.9858,2e-05,1.22191]
[1777911964238,66.53,80260.5,0.0,0.98589,2e-05,1.21578]
[1777911965705,66.53,80260.5,0.0,0.98589,2e-05,1.21578]
[1777911965829,66.53,80260.5,0.0,0.98589,2e-05,1.21578]
[1777911965855,66.53,80260.41,0.0,0.98589,2e-05,1.2159]
[1777911966252,66.53,80257.74,0.0,0.98584,2e-05,1.21904]
[1777911967259,66.53,80261.75,0.0,0.98591,2e-05,1.21435]
[1777911968266,66.53,80274.61,0.0,0.98611,2e-05,1.19942]
[1777911969273,66.53,80270.82,0.0,0.98605,2e-05,1.20385]
[1777911970280,66.53,80274.28,0.0,0.9861,2e-05,1.19988]
[1777911973301,66.54,80279.65,0.0,0.98619,2e-05,1.1938]
[1777911974308,66.54,80281.55,0.0,0.98622,2e-05,1.19167]
[1777911976870,66.54,80280.4,0.0,0.9862,2e-05,1.19305]
[1777911977078,66.54,80280.4,0.0,0.9862,2e-05,1.19305]
[1777911976928,66.54,80278.1,0.0,0.98616,2e-05,1.19575]
[1777911979343,66.54,80280.28,0.0,0.98619,2e-05,1.19337]
[1777911981037,66.54,80280.28,0.0,0.98619,2e-05,1.19337]
[1777911981076,66.54,80280.28,0.0,0.98619,2e-05,1.19337]
[1777911981041,66.55,80287.48,0.0,0.9863,2e-05,1.18561]
[1777911981366,66.55,80283.18,0.0,0.98623,2e-05,1.19061]
[1777911982550,66.55,80283.18,0.0,0.98623,2e-05,1.19061]
[1777911982576,66.55,80283.18,0.0,0.98623,2e-05,1.19061]
[1777911982583,66.55,80278.6,0.0,0.98616,2e-05,1.19595]
[1777911984388,66.56,80281.28,0.0,0.98619,2e-05,1.19378]
[1777911985385,66.56,80281.28,0.0,0.98619,2e-05,1.19378]
[1777911985577,66.56,80281.28,0.0,0.98619,2e-05,1.19378]
[1777911985589,66.56,80286.68,0.0,0.98627,2e-05,1.18762]
[1777911986402,66.56,80283.15,0.0,0.98622,2e-05,1.19174]
[1777911987444,66.56,80283.15,0.0,0.98622,2e-05,1.19174]
[1777911987576,66.56,80283.15,0.0,0.98622,2e-05,1.19174]
[1777911987677,66.56,80280.16,0.0,0.98617,2e-05,1.19524]
[1777911990380,66.56,80279.57,0.0,0.98615,2e-05,1.19641]
[1777911990578,66.56,80279.57,0.0,0.98615,2e-05,1.19641]
[1777911990646,66.57,80275.39,0.0,0.98609,2e-05,1.20129]
[1777911992057,66.57,80275.39,0.0,0.98609,2e-05,1.20129]
[1777911992079,66.57,80275.39,0.0,0.98609,2e-05,1.20129]
[1777911991437,66.57,80271.99,0.0,0.98607,2e-05,1.20155]
[1777911996594,66.57,80271.15,0.0,0.98606,2e-05,1.20267]
[1777911996834,66.57,80271.15,0.0,0.98606,2e-05,1.20267]
[1777911996888,66.57,80271.57,0.0,0.98606,2e-05,1.20222]
[1777911998132,66.57,80272.69,0.0,0.98608,2e-05,1.20095]
[1777911998325,66.57,80272.69,0.0,0.98608,2e-05,1.20095]
[1777912000501,66.57,80269.96,0.0,0.98604,2e-05,1.20423]
[1777912003560,66.57,80269.16,0.0,0.98602,2e-05,1.20522]
[1777912003582,66.57,80269.16,0.0,0.98602,2e-05,1.20522]
[1777912004089,66.57,80269.16,0.0,0.98602,2e-05,1.20522]
[1777912004110,66.57,80269.15,0.0,0.98602,2e-05,1.20526]
[1777912004325,66.57,80269.15,0.0,0.98602,2e-05,1.20526]
[1777912005535,66.57,80262.22,0.0,0.98591,2e-05,1.21339]
[1777912006727,66.57,80262.22,0.0,0.98591,2e-05,1.21339]
[1777912006830,66.57,80262.22,0.0,0.98591,2e-05,1.21339]
[1777912006931,66.57,80259.13,0.0,0.98586,2e-05,1.21702]
[1777912007550,66.57,80255.12,0.0,0.9858,2e-05,1.22173]
[1777912009563,66.57,80251.78,0.0,0.98574,2e-05,1.22566]
[1777912010571,66.57,80243.44,0.0,0.98561,2e-05,1.23551]
[1777912011581,66.57,80235.06,0.0,0.98547,2e-05,1.24547]
[1777912012589,66.57,80233.94,0.0,0.98545,2e-05,1.24674]
[1777912013595,66.57,80243.09,0.0,0.9856,2e-05,1.23582]
[1777912014602,66.57,80243.75,0.0,0.98562,2e-05,1.23501]
[1777912015612,66.57,80247.81,0.0,0.98568,2e-05,1.23019]
[1777912016619,66.57,80253.67,0.0,0.98578,2e-05,1.22327]
[1777912018069,66.57,80253.67,0.0,0.98578,2e-05,1.22327]
[1777912018075,66.57,80253.67,0.0,0.98578,2e-05,1.22327]
[1777912018128,66.57,80255.35,0.0,0.9858,2e-05,1.2213]
[1777912019640,66.57,80256.95,0.0,0.98583,2e-05,1.21943]
[1777912020648,66.57,80253.34,0.0,0.98577,2e-05,1.22367]
[1777912021430,66.57,80253.34,0.0,0.98577,2e-05,1.22367]
[1777912021580,66.57,80253.34,0.0,0.98577,2e-05,1.22367]
[1777912021655,66.57,80250.01,0.0,0.98572,2e-05,1.22759]
[1777912022202,66.57,80250.01,0.0,0.98572,2e-05,1.22759]
[1777912022289,66.57,80250.01,0.0,0.98572,2e-05,1.22759]
[1777912022662,66.57,80243.56,0.0,0.98561,2e-05,1.23521]
[1777912023669,66.57,80236.67,0.0,0.9855,2e-05,1.24337]
[1777912024677,66.57,80227.4,0.0,0.98535,2e-05,1.25441]
[1777912025684,66.57,80224.95,0.0,0.98531,2e-05,1.2573]
[1777912026691,66.57,80225.08,0.0,0.98531,2e-05,1.25708]
[1777912028015,66.57,80225.08,0.0,0.98531,2e-05,1.25708]
[1777912028055,66.57,80223.11,0.0,0.98528,2e-05,1.25938]
[1777912028705,66.57,80221.18,0.0,0.98525,2e-05,1.26164]
[1777912031726,66.56,80213.68,0.0,0.98514,2e-05,1.26983]
[1777912034747,66.55,80211.6,0.0,0.98511,2e-05,1.27209]
[1777912035753,66.55,80208.71,0.0,0.98506,2e-05,1.27551]
[1777912037768,66.55,80205.08,0.0,0.985,2e-05,1.27974]
[1777912038530,66.55,80205.08,0.0,0.985,2e-05,1.27974]
[1777912038578,66.55,80205.08,0.0,0.985,2e-05,1.27974]
[1777912039782,66.55,80200.36,0.0,0.98492,2e-05,1.2853]
[1777912040789,66.54,80202.94,0.0,0.98498,2e-05,1.28105]
[1777912042661,66.53,80203.98,0.0,0.985,2e-05,1.27968]
[1777912042829,66.53,80203.98,0.0,0.985,2e-05,1.27968]
[1777912042931,66.53,80199.46,0.0,0.98493,2e-05,1.28509]
[1777912044724,66.52,80199.47,0.0,0.98494,2e-05,1.284]
[1777912044825,66.52,80199.47,0.0,0.98494,2e-05,1.284]
[1777912045824,66.5,80209.03,0.0,0.98513,2e-05,1.27027]
[1777912046831,66.5,80212.37,0.0,0.98519,2e-05,1.26615]
[1777912047724,66.5,80212.37,0.0,0.98519,2e-05,1.26615]
[1777912047826,66.5,80212.37,0.0,0.98519,2e-05,1.26615]
[1777912048601,66.5,80211.77,0.0,0.98518,2e-05,1.2668]
[1777912048828,66.5,80211.77,0.0,0.98518,2e-05,1.2668]
[1777912048845,66.5,80206.61,0.0,0.98509,2e-05,1.27298]
[1777912051977,66.49,80206.65,0.0,0.9851,2e-05,1.27276]
[1777912052076,66.49,80206.65,0.0,0.9851,2e-05,1.27276]
[1777912052145,66.49,80203.28,0.0,0.98508,2e-05,1.27291]
[1777912052873,66.49,80200.72,0.0,0.98504,2e-05,1.27594]
[1777912053880,66.49,80198.76,0.0,0.98501,2e-05,1.27823]
[1777912055097,66.49,80198.76,0.0,0.98501,2e-05,1.27823]
[1777912055112,66.49,80198.29,0.0,0.985,2e-05,1.27871]
[1777912055325,66.49,80198.29,0.0,0.985,2e-05,1.27871]
[1777912055894,66.49,80200.18,0.0,0.98504,2e-05,1.27631]
[1777912056649,66.49,80200.18,0.0,0.98504,2e-05,1.27631]
[1777912056826,66.49,80200.18,0.0,0.98504,2e-05,1.27631]
[1777912057907,66.49,80202.94,0.0,0.98508,2e-05,1.27278]
[1777912060359,66.48,80201.78,0.0,0.98507,2e-05,1.27402]
[1777912060579,66.48,80201.78,0.0,0.98507,2e-05,1.27402]
[1777912060678,66.48,80201.78,0.0,0.98507,2e-05,1.27402]
[1777912060826,66.48,80201.78,0.0,0.98507,2e-05,1.27402]
[1777912060929,66.48,80196.03,0.0,0.98497,2e-05,1.28094]
[1777912061936,66.48,80192.55,0.0,0.98491,2e-05,1.2851]
[1777912062943,66.48,80189.25,0.0,0.98486,2e-05,1.28905]
[1777912063950,66.48,80178.99,0.0,0.98469,2e-05,1.30158]
[1777912064957,66.48,80174.78,0.0,0.98462,2e-05,1.30667]
[1777912065964,66.48,80172.05,0.0,0.98457,2e-05,1.30992]
[1777912066971,66.48,80163.25,0.0,0.98442,2e-05,1.32075]
[1777912067978,66.47,80162.46,0.0,0.98441,2e-05,1.32158]
[1777912068985,66.47,80167.62,0.0,0.9845,2e-05,1.31496]
[1777912069992,66.46,80171.61,0.0,0.98459,2e-05,1.30845]
[1777912070998,66.45,80178.29,0.0,0.98471,2e-05,1.30002]
[1777912072006,66.45,80180.02,0.0,0.98474,2e-05,1.29776]
[1777912073013,66.45,80182.02,0.0,0.98477,2e-05,1.29517]
[1777912074020,66.45,80190.17,0.0,0.98491,2e-05,1.28503]
[1777912075027,66.45,80197.41,0.0,0.98504,2e-05,1.27608]
[1777912078250,66.45,80197.95,0.0,0.98505,2e-05,1.27517]
[1777912078324,66.45,80197.95,0.0,0.98505,2e-05,1.27517]
[1777912079055,66.44,80200.57,0.0,0.9851,2e-05,1.2719]
[1777912081069,66.44,80198.36,0.0,0.98506,2e-05,1.27443]
[1777912082076,66.44,80196.96,0.0,0.98504,2e-05,1.27606]
[1777912083595,66.44,80196.61,0.0,0.98503,2e-05,1.27641]
[1777912083830,66.44,80196.61,0.0,0.98503,2e-05,1.27641]
[1777912084090,66.44,80193.35,0.0,0.98498,2e-05,1.28031]
[1777912085183,66.44,80193.35,0.0,0.98498,2e-05,1.28031]
[1777912085204,66.44,80198.73,0.0,0.98507,2e-05,1.27366]
[1777912085325,66.44,80198.73,0.0,0.98507,2e-05,1.27366]
[1777912089457,66.44,80199.12,0.0,0.98508,2e-05,1.27286]
[1777912089576,66.44,80199.12,0.0,0.98508,2e-05,1.27286]
[1777912090132,66.43,80202.36,0.0,0.98514,2e-05,1.26885]
[1777912091139,66.43,80205.33,0.0,0.98519,2e-05,1.26517]
[1777912091472,66.43,80205.33,0.0,0.98519,2e-05,1.26517]
[1777912091577,66.43,80205.33,0.0,0.98519,2e-05,1.26517]
[1777912093153,66.43,80208.59,0.0,0.98525,2e-05,1.2611]
[1777912094160,66.43,80210.18,0.0,0.98527,2e-05,1.25912]
[1777912094870,66.43,80210.18,0.0,0.98527,2e-05,1.25912]
[1777912095075,66.43,80210.18,0.0,0.98527,2e-05,1.25912]
[1777912095167,66.43,80214.07,0.0,0.98534,2e-05,1.25438]
[1777912097066,66.43,80215.05,0.0,0.98535,2e-05,1.25315]
[1777912097076,66.43,80215.05,0.0,0.98535,2e-05,1.25315]
[1777912097182,66.43,80213.73,0.0,0.98533,2e-05,1.25469]
[1777912098189,66.43,80211.26,0.0,0.9853,2e-05,1.25724]
[1777912099196,66.42,80206.99,0.0,0.98523,2e-05,1.26235]
[1777912099321,66.42,80206.99,0.0,0.98523,2e-05,1.26235]
[1777912099574,66.42,80206.99,0.0,0.98523,2e-05,1.26235]
[1777912100203,66.42,80204.8,0.0,0.98519,2e-05,1.26495]
[1777912100554,66.42,80204.8,0.0,0.98519,2e-05,1.26495]
[1777912100578,66.42,80204.8,0.0,0.98519,2e-05,1.26495]
[1777912102217,66.42,80207.1,0.0,0.98523,2e-05,1.26204]
[1777912102285,66.42,80207.1,0.0,0.98523,2e-05,1.26204]
[1777912103081,66.42,80207.1,0.0,0.98523,2e-05,1.26204]
[1777912103224,66.42,80208.85,0.0,0.98526,2e-05,1.25986]
[1777912103325,66.42,80208.85,0.0,0.98526,2e-05,1.25986]
[1777912104231,66.42,80207.76,0.0,0.98524,2e-05,1.26112]
[1777912105238,66.42,80204.44,0.0,0.98519,2e-05,1.26514]
[1777912109058,66.42,80203.62,0.0,0.98518,2e-05,1.26613]
[1777912109078,66.42,80203.62,0.0,0.98518,2e-05,1.26613]
[1777912109115,66.42,80200.27,0.0,0.98512,2e-05,1.27019]
[1777912109266,66.42,80198.64,0.0,0.98509,2e-05,1.27218]
[1777912110273,66.42,80197.3,0.0,0.98507,2e-05,1.27381]
[1777912114198,66.42,80198.68,0.0,0.98514,2e-05,1.26827]
[1777912114328,66.42,80198.02,0.0,0.98513,2e-05,1.26907]
[1777912114429,66.42,80196.32,0.0,0.9851,2e-05,1.27113]
[1777912115308,66.42,80192.31,0.0,0.98503,2e-05,1.27602]
[1777912117531,66.42,80192.72,0.0,0.98504,2e-05,1.27552]
[1777912117578,66.42,80192.72,0.0,0.98504,2e-05,1.27552]
[1777912117633,66.42,80197.7,0.0,0.98512,2e-05,1.26946]
[1777912120818,66.42,80198.33,0.0,0.98513,2e-05,1.26869]
[1777912120828,66.42,80198.33,0.0,0.98513,2e-05,1.26869]
[1777912125643,66.42,80198.31,0.0,0.98513,2e-05,1.26872]
[1777912125828,66.42,80198.31,0.0,0.98513,2e-05,1.26872]
[1777912127395,66.42,80217.67,0.0,0.98545,2e-05,1.24538]
[1777912128402,66.42,80219.38,0.0,0.98548,2e-05,1.24334]
[1777912130050,66.42,80219.38,0.0,0.98548,2e-05,1.24334]
[1777912130081,66.42,80219.38,0.0,0.98548,2e-05,1.24334]
[1777912133967,66.42,80221.24,0.0,0.98551,2e-05,1.24112]
[1777912134083,66.42,80221.24,0.0,0.98551,2e-05,1.24112]
[1777912134182,66.42,80223.19,0.0,0.98554,2e-05,1.23879]
[1777912138833,66.42,80223.19,0.0,0.98554,2e-05,1.23879]
[1777912139080,66.42,80223.19,0.0,0.98554,2e-05,1.23879]
[1777912139128,66.42,80224.42,0.0,0.98556,2e-05,1.23733]
[1777912139479,66.42,80223.19,0.0,0.98554,2e-05,1.23879]
[1777912140486,66.42,80219.31,0.0,0.98548,2e-05,1.24342]
[1777912141454,66.42,80219.31,0.0,0.98548,2e-05,1.24342]
[1777912141577,66.42,80219.31,0.0,0.98548,2e-05,1.24342]
[1777912141609,66.42,80216.43,0.0,0.98543,2e-05,1.24687]
[1777912143507,66.42,80218.46,0.0,0.98546,2e-05,1.24444]
[1777912144517,66.42,80233.88,0.0,0.98572,2e-05,1.22611]
[1777912145524,66.42,80252.36,0.0,0.98601,2e-05,1.20443]
[1777912146531,66.42,80259.05,0.0,0.98612,2e-05,1.19666]
[1777912147538,66.42,80260.88,0.0,0.98615,2e-05,1.19454]
[1777912150558,66.42,80258.54,0.0,0.98611,2e-05,1.19725]
[1777912151566,66.42,80253.5,0.0,0.98603,2e-05,1.2031]
[1777912152573,66.42,80249.32,0.0,0.98596,2e-05,1.20797]
[1777912153834,66.42,80249.32,0.0,0.98596,2e-05,1.20797]
[1777912154279,66.42,80249.32,0.0,0.98596,2e-05,1.20797]
[1777912154288,66.42,80241.85,0.0,0.98584,2e-05,1.21672]
[1777912154587,66.42,80232.63,0.0,0.9857,2e-05,1.22759]
[1777912155597,66.42,80232.44,0.0,0.98569,2e-05,1.22781]
[1777912156605,66.42,80239.0,0.0,0.9858,2e-05,1.22007]
[1777912157611,66.42,80246.12,0.0,0.98591,2e-05,1.21171]
[1777912158904,66.42,80246.12,0.0,0.98591,2e-05,1.21171]
[1777912159076,66.42,80246.12,0.0,0.98591,2e-05,1.21171]
[1777912160632,66.42,80239.02,0.0,0.9858,2e-05,1.22005]
[1777912161639,66.42,80234.82,0.0,0.98573,2e-05,1.225]
[1777912162642,66.42,80234.82,0.0,0.98573,2e-05,1.225]
[1777912162833,66.42,80234.82,0.0,0.98573,2e-05,1.225]
[1777912162847,66.42,80232.39,0.0,0.98569,2e-05,1.22787]
[1777912163652,66.42,80230.72,0.0,0.98566,2e-05,1.22985]
[1777912169306,66.42,80231.23,0.0,0.98567,2e-05,1.22924]
[1777912169668,66.42,80230.73,0.0,0.98566,2e-05,1.22984]
[1777912169827,66.42,80230.73,0.0,0.98566,2e-05,1.22984]
[1777912170702,66.42,80232.13,0.0,0.98569,2e-05,1.22818]
[1777912171709,66.42,80231.65,0.0,0.98572,2e-05,1.22497]
[1777912172777,66.42,80231.65,0.0,0.98572,2e-05,1.22497]
[1777912172829,66.42,80231.65,0.0,0.98572,2e-05,1.22497]
[1777912172879,66.42,80233.37,0.0,0.98575,2e-05,1.22294]
[1777912173723,66.42,80234.84,0.0,0.98577,2e-05,1.2212]
[1777912174730,66.42,80237.12,0.0,0.98581,2e-05,1.21852]
[1777912176093,66.42,80237.12,0.0,0.98581,2e-05,1.21852]
[1777912176325,66.42,80237.12,0.0,0.98581,2e-05,1.21852]
[1777912176110,66.42,80240.43,0.0,0.98586,2e-05,1.21463]
[1777912176744,66.42,80243.46,0.0,0.98591,2e-05,1.21108]
[1777912177751,66.42,80245.47,0.0,0.98594,2e-05,1.20873]
[1777912180134,66.42,80245.79,0.0,0.98595,2e-05,1.20836]
[1777912180328,66.42,80245.79,0.0,0.98595,2e-05,1.20836]
[1777912180772,66.42,80244.43,0.0,0.98593,2e-05,1.20995]
[1777912182786,66.42,80246.34,0.0,0.98596,2e-05,1.20771]
[1777912185822,66.42,80245.41,0.0,0.98594,2e-05,1.2088]
[1777912186082,66.42,80245.41,0.0,0.98594,2e-05,1.2088]
[1777912187826,66.42,80243.94,0.0,0.98592,2e-05,1.21052]
[1777912189389,66.42,80244.1,0.0,0.98592,2e-05,1.21033]
[1777912189579,66.42,80244.1,0.0,0.98592,2e-05,1.21033]
[1777912190848,66.42,80241.83,0.0,0.98589,2e-05,1.21299]
[1777912191865,66.42,80238.78,0.0,0.98584,2e-05,1.21657]
[1777912192872,66.42,80237.56,0.0,0.98582,2e-05,1.218]
[1777912193528,66.42,80237.56,0.0,0.98582,2e-05,1.218]
[1777912193581,66.42,80237.56,0.0,0.98582,2e-05,1.218]
[1777912193880,66.42,80241.19,0.0,0.98588,2e-05,1.21374]
[1777912196901,66.42,80239.2,0.0,0.98584,2e-05,1.21608]
[1777912197385,66.42,80239.2,0.0,0.98584,2e-05,1.21608]
[1777912197585,66.42,80239.2,0.0,0.98584,2e-05,1.21608]
[1777912197908,66.42,80236.43,0.0,0.9858,2e-05,1.21933]
[1777912199922,66.42,80241.07,0.0,0.98587,2e-05,1.21388]
[1777912200895,66.42,80241.07,0.0,0.98587,2e-05,1.21388]
[1777912201078,66.42,80241.07,0.0,0.98587,2e-05,1.21388]
[1777912204958,66.42,80236.32,0.0,0.9858,2e-05,1.21946]
[1777912205968,66.42,80218.58,0.0,0.98551,2e-05,1.24048]
[1777912206975,66.42,80212.89,0.0,0.98542,2e-05,1.24729]
[1777912207981,66.42,80209.95,0.0,0.98537,2e-05,1.25082]
[1777912208989,66.42,80205.67,0.0,0.9853,2e-05,1.25596]
[1777912209982,66.42,80205.67,0.0,0.9853,2e-05,1.25596]
[1777912210076,66.42,80205.67,0.0,0.9853,2e-05,1.25596]
[1777912213017,66.42,80204.09,0.0,0.98527,2e-05,1.25787]
[1777912214023,66.42,80205.97,0.0,0.9853,2e-05,1.2556]
[1777912216038,66.42,80201.67,0.0,0.98523,2e-05,1.26079]
[1777912217045,66.42,80199.07,0.0,0.98519,2e-05,1.26394]
[1777912218778,66.42,80199.28,0.0,0.98519,2e-05,1.26368]
[1777912218825,66.42,80199.28,0.0,0.98519,2e-05,1.26368]
[1777912219059,66.42,80202.68,0.0,0.98525,2e-05,1.25957]
[1777912220066,66.42,80199.93,0.0,0.9852,2e-05,1.2629]
[1777912221073,66.42,80195.39,0.0,0.98512,2e-05,1.2684]
[1777912222080,66.42,80198.53,0.0,0.98518,2e-05,1.26459]
[1777912222608,66.42,80198.53,0.0,0.98518,2e-05,1.26459]
[1777912222825,66.42,80198.53,0.0,0.98518,2e-05,1.26459]
[1777912223087,66.42,80200.84,0.0,0.98522,2e-05,1.2618]
[1777912225101,66.42,80198.83,0.0,0.98518,2e-05,1.26423]
[1777912226377,66.42,80198.83,0.0,0.98518,2e-05,1.26423]
[1777912226108,66.42,80196.82,0.0,0.98515,2e-05,1.26667]
[1777912226575,66.42,80196.82,0.0,0.98515,2e-05,1.26667]
[1777912227114,66.42,80194.24,0.0,0.9851,2e-05,1.2698]
[1777912228124,66.42,80185.45,0.0,0.98496,2e-05,1.28052]
[1777912229129,66.42,80174.86,0.0,0.98478,2e-05,1.29353]
[1777912230136,66.42,80165.06,0.0,0.98461,2e-05,1.30567]
[1777912231143,66.42,80168.51,0.0,0.98471,2e-05,1.29732]
[1777912232150,66.42,80171.65,0.0,0.98477,2e-05,1.29331]
[1777912234164,66.42,80165.47,0.0,0.98467,2e-05,1.30072]
[1777912235171,66.41,80153.08,0.0,0.98445,2e-05,1.31602]
[1777912236178,66.41,80154.65,0.0,0.98448,2e-05,1.3139]
[1777912237185,66.41,80164.98,0.0,0.98466,2e-05,1.30088]
[1777912237498,66.41,80164.98,0.0,0.98466,2e-05,1.30088]
[1777912238192,66.41,80168.89,0.0,0.98473,2e-05,1.29604]
[1777912238825,66.41,80168.89,0.0,0.98473,2e-05,1.29604]
[1777912239075,66.41,80168.89,0.0,0.98473,2e-05,1.29604]
[1777912239199,66.41,80170.41,0.0,0.98476,2e-05,1.29416]
[1777912240206,66.41,80167.76,0.0,0.98471,2e-05,1.29744]
[1777912241213,66.41,80170.45,0.0,0.98476,2e-05,1.29412]
[1777912242220,66.41,80168.68,0.0,0.98473,2e-05,1.2963]
[1777912243227,66.41,80165.61,0.0,0.98468,2e-05,1.29998]
[1777912245158,66.41,80165.52,0.0,0.98468,2e-05,1.29996]
[1777912245325,66.41,80165.52,0.0,0.98468,2e-05,1.29996]
[1777912247255,66.4,80168.58,0.0,0.98473,2e-05,1.29578]
[1777912248262,66.4,80170.47,0.0,0.98477,2e-05,1.29331]
[1777912248695,66.4,80170.47,0.0,0.98477,2e-05,1.29331]
[1777912248827,66.4,80170.47,0.0,0.98477,2e-05,1.29331]
[1777912249269,66.4,80171.59,0.0,0.98479,2e-05,1.29181]
[1777912250276,66.4,80185.6,0.0,0.98503,2e-05,1.2745]
[1777912251284,66.4,80205.99,0.0,0.98537,2e-05,1.2497]
[1777912252291,66.4,80217.9,0.0,0.98557,2e-05,1.23546]
[1777912253298,66.4,80225.61,0.0,0.98569,2e-05,1.22631]
[1777912254305,66.4,80229.74,0.0,0.98576,2e-05,1.22143]
[1777912255311,66.4,80231.08,0.0,0.98578,2e-05,1.21985]
[1777912256319,66.4,80232.4,0.0,0.9858,2e-05,1.21829]
[1777912257326,66.4,80233.66,0.0,0.98582,2e-05,1.21681]
[1777912258333,66.4,80237.01,0.0,0.98588,2e-05,1.21288]
[1777912258815,66.4,80237.01,0.0,0.98588,2e-05,1.21288]
[1777912262364,66.4,80243.35,0.0,0.98598,2e-05,1.20546]
[1777912263371,66.4,80252.95,0.0,0.98613,2e-05,1.1943]
[1777912264378,66.4,80258.11,0.0,0.98621,2e-05,1.18833]
[1777912265385,66.4,80257.12,0.0,0.9862,2e-05,1.18947]
[1777912266081,66.4,80257.12,0.0,0.9862,2e-05,1.18947]
[1777912266392,66.4,80256.0,0.0,0.98618,2e-05,1.19077]
[1777912267399,66.4,80249.12,0.0,0.98607,2e-05,1.19874]
[1777912268406,66.4,80245.66,0.0,0.98602,2e-05,1.20277]
[1777912269413,66.4,80243.46,0.0,0.98598,2e-05,1.20533]
[1777912269790,66.4,80243.46,0.0,0.98598,2e-05,1.20533]
[1777912269826,66.4,80243.46,0.0,0.98598,2e-05,1.20533]
[1777912270420,66.4,80241.3,0.0,0.98595,2e-05,1.20785]
[1777912271427,66.4,80238.99,0.0,0.98591,2e-05,1.21056]
[1777912271827,66.4,80238.99,0.0,0.98591,2e-05,1.21056]
[1777912272434,66.4,80235.56,0.0,0.98585,2e-05,1.21458]
[1777912272714,66.4,80235.56,0.0,0.98585,2e-05,1.21458]
[1777912272826,66.4,80235.56,0.0,0.98585,2e-05,1.21458]
[1777912273441,66.4,80233.26,0.0,0.98582,2e-05,1.21728]
[1777912274450,66.4,80235.81,0.0,0.98586,2e-05,1.21429]
[1777912276474,66.4,80236.7,0.0,0.98587,2e-05,1.21324]
[1777912276580,66.4,80236.7,0.0,0.98587,2e-05,1.21324]
[1777912280283,66.4,80237.24,0.0,0.98588,2e-05,1.21261]
[1777912280289,66.4,80237.24,0.0,0.98588,2e-05,1.21261]
[1777912280384,66.4,80239.36,0.0,0.98592,2e-05,1.21012]
[1777912280492,66.4,80244.61,0.0,0.986,2e-05,1.20399]
[1777912282506,66.4,80262.41,0.0,0.98628,2e-05,1.18338]
[1777912283513,66.4,80267.72,0.0,0.98636,2e-05,1.17728]
[1777912285057,66.4,80267.72,0.0,0.98636,2e-05,1.17728]
[1777912285118,66.4,80261.84,0.0,0.98627,2e-05,1.18403]
[1777912287541,66.4,80259.3,0.0,0.98623,2e-05,1.18696]
[1777912289555,66.4,80252.73,0.0,0.98613,2e-05,1.19455]
[1777912290562,66.4,80241.27,0.0,0.98595,2e-05,1.20789]
[1777912291569,66.4,80238.35,0.0,0.98594,2e-05,1.20756]
[1777912295597,66.4,80235.72,0.0,0.9859,2e-05,1.21064]
[1777912297611,66.4,80241.68,0.0,0.98599,2e-05,1.20367]
[1777912300164,66.4,80242.22,0.0,0.986,2e-05,1.20304]
[1777912300326,66.4,80242.22,0.0,0.986,2e-05,1.20304]
[1777912300468,66.4,80242.85,0.0,0.98601,2e-05,1.2023]
[1777912300632,66.4,80244.94,0.0,0.98605,2e-05,1.19987]
[1777912304674,66.4,80234.47,0.0,0.98588,2e-05,1.2121]
[1777912305672,66.4,80220.15,0.0,0.98565,2e-05,1.22899]
[1777912306679,66.4,80216.03,0.0,0.98558,2e-05,1.23388]
[1777912310707,66.4,80229.16,0.0,0.98579,2e-05,1.21828]
[1777912311714,66.4,80234.48,0.0,0.98588,2e-05,1.21204]
[1777912316327,66.4,80234.52,0.0,0.98588,2e-05,1.21206]
[1777912319770,66.4,80237.52,0.0,0.98593,2e-05,1.20864]
[1777912321103,66.4,80237.52,0.0,0.98593,2e-05,1.20864]
[1777912321325,66.4,80237.52,0.0,0.98593,2e-05,1.20864]
[1777912321426,66.4,80232.82,0.0,0.98585,2e-05,1.21418]
[1777912322817,66.4,80230.1,0.0,0.98581,2e-05,1.21741]
[1777912323814,66.4,80241.14,0.0,0.98598,2e-05,1.20448]
[1777912324889,66.4,80248.76,0.0,0.9861,2e-05,1.19565]
[1777912326211,66.4,80248.76,0.0,0.9861,2e-05,1.19565]
[1777912326287,66.4,80255.28,0.0,0.98621,2e-05,1.18816]
[1777912326836,66.4,80260.46,0.0,0.98629,2e-05,1.18226]
[1777912328330,66.4,80260.46,0.0,0.98629,2e-05,1.18226]
[1777912328348,66.4,80267.99,0.0,0.9864,2e-05,1.17363]
[1777912329859,66.4,80268.11,0.0,0.9864,2e-05,1.17368]
[1777912331873,66.41,80261.5,0.0,0.9863,2e-05,1.18143]
[1777912332880,66.41,80250.16,0.0,0.98612,2e-05,1.19459]
[1777912333887,66.41,80242.85,0.0,0.986,2e-05,1.20314]
[1777912334894,66.41,80239.81,0.0,0.98595,2e-05,1.20673]
[1777912335901,66.41,80243.61,0.0,0.98601,2e-05,1.20233]
[1777912336908,66.41,80245.69,0.0,0.98605,2e-05,1.19995]
[1777912337915,66.41,80248.44,0.0,0.98609,2e-05,1.1968]
[1777912339686,66.41,80249.09,0.0,0.9861,2e-05,1.1961]
[1777912339826,66.41,80249.09,0.0,0.9861,2e-05,1.1961]
[1777912339929,66.41,80248.78,0.0,0.98609,2e-05,1.19651]
[1777912341217,66.41,80248.78,0.0,0.98609,2e-05,1.19651]
[1777912341324,66.41,80248.78,0.0,0.98609,2e-05,1.19651]
[1777912345972,66.41,80245.39,0.0,0.98604,2e-05,1.2005]
[1777912348905,66.41,80245.44,0.0,0.98604,2e-05,1.20044]
[1777912349079,66.41,80245.44,0.0,0.98604,2e-05,1.20044]
[1777912349180,66.41,80244.46,0.0,0.98602,2e-05,1.20158]
[1777912351007,66.41,80235.04,0.0,0.98591,2e-05,1.20884]
[1777912353021,66.41,80239.09,0.0,0.98598,2e-05,1.20413]
[1777912355781,66.41,80238.68,0.0,0.98597,2e-05,1.20469]
[1777912355826,66.41,80238.68,0.0,0.98597,2e-05,1.20469]
[1777912361277,66.41,80236.57,0.0,0.98594,2e-05,1.20723]
[1777912361327,66.41,80236.57,0.0,0.98594,2e-05,1.20723]
[1777912361506,66.41,80236.57,0.0,0.98594,2e-05,1.20723]
[1777912361374,66.41,80237.84,0.0,0.98596,2e-05,1.20575]
[1777912361575,66.41,80237.84,0.0,0.98596,2e-05,1.20575]
[1777912364098,66.41,80240.98,0.0,0.98601,2e-05,1.20209]
[1777912366112,66.41,80238.81,0.0,0.98597,2e-05,1.20462]
[1777912367119,66.41,80233.42,0.0,0.98589,2e-05,1.21092]
[1777912368126,66.41,80224.59,0.0,0.98574,2e-05,1.22131]
[1777912369132,66.41,80221.52,0.0,0.98569,2e-05,1.22494]
[1777912370139,66.41,80225.45,0.0,0.98576,2e-05,1.22029]
[1777912371147,66.41,80228.1,0.0,0.9858,2e-05,1.21717]
[1777912371572,66.41,80228.1,0.0,0.9858,2e-05,1.21717]
[1777912371826,66.41,80228.1,0.0,0.9858,2e-05,1.21717]
[1777912372154,66.41,80228.05,0.0,0.9858,2e-05,1.21723]
[1777912372774,66.41,80228.05,0.0,0.9858,2e-05,1.21723]
[1777912372827,66.41,80228.05,0.0,0.9858,2e-05,1.21723]
[1777912376952,66.41,80225.62,0.0,0.98576,2e-05,1.22009]
[1777912377075,66.41,80225.62,0.0,0.98576,2e-05,1.22009]
[1777912377081,66.41,80225.62,0.0,0.98576,2e-05,1.22009]
[1777912377324,66.41,80225.62,0.0,0.98576,2e-05,1.22009]
[1777912377339,66.41,80225.77,0.0,0.98576,2e-05,1.21992]
[1777912381221,66.41,80221.07,0.0,0.98569,2e-05,1.22547]
[1777912382228,66.41,80209.04,0.0,0.98549,2e-05,1.23977]
[1777912383235,66.41,80208.57,0.0,0.98548,2e-05,1.24033]
[1777912384242,66.41,80212.07,0.0,0.98554,2e-05,1.23616]
[1777912386169,66.41,80213.58,0.0,0.98556,2e-05,1.23436]
[1777912386326,66.41,80213.58,0.0,0.98556,2e-05,1.23436]
[1777912386387,66.41,80213.94,0.0,0.98557,2e-05,1.23393]
[1777912386670,66.41,80213.94,0.0,0.98557,2e-05,1.23393]
[1777912386828,66.41,80213.94,0.0,0.98557,2e-05,1.23393]
[1777912392299,66.41,80214.15,0.0,0.98557,2e-05,1.23368]
[1777912394383,66.41,80215.13,0.0,0.98559,2e-05,1.23251]
[1777912394416,66.41,80212.97,0.0,0.98555,2e-05,1.23508]
[1777912394584,66.41,80212.97,0.0,0.98555,2e-05,1.23508]
[1777912394877,66.41,80212.97,0.0,0.98555,2e-05,1.23508]
[1777912395075,66.41,80212.97,0.0,0.98555,2e-05,1.23508]
[1777912396327,66.41,80209.55,0.0,0.9855,2e-05,1.23916]
[1777912400355,66.41,80199.47,0.0,0.98533,2e-05,1.25124]
[1777912401362,66.41,80198.95,0.0,0.98532,2e-05,1.25187]
[1777912402370,66.41,80201.08,0.0,0.98536,2e-05,1.24931]
[1777912402998,66.41,80201.08,0.0,0.98536,2e-05,1.24931]
[1777912403080,66.41,80201.08,0.0,0.98536,2e-05,1.24931]
[1777912403231,66.41,80201.08,0.0,0.98536,2e-05,1.24931]
[1777912403327,66.41,80201.08,0.0,0.98536,2e-05,1.24931]
[1777912403376,66.41,80200.76,0.0,0.98535,2e-05,1.24969]
[1777912405390,66.41,80203.35,0.0,0.9854,2e-05,1.24658]
[1777912406397,66.41,80216.14,0.0,0.98561,2e-05,1.23131]
[1777912407405,66.41,80222.54,0.0,0.98571,2e-05,1.22373]
[1777912408412,66.41,80220.28,0.0,0.98567,2e-05,1.2264]
[1777912409419,66.41,80217.77,0.0,0.98563,2e-05,1.22938]
[1777912410426,66.41,80211.08,0.0,0.98552,2e-05,1.23734]
[1777912411433,66.41,80206.59,0.0,0.98549,2e-05,1.23888]
[1777912412664,66.41,80205.03,0.0,0.98547,2e-05,1.24075]
[1777912412827,66.41,80205.03,0.0,0.98547,2e-05,1.24075]
[1777912412904,66.41,80205.03,0.0,0.98547,2e-05,1.24075]
[1777912413075,66.41,80205.03,0.0,0.98547,2e-05,1.24075]
[1777912413453,66.41,80206.19,0.0,0.98549,2e-05,1.23936]
[1777912414460,66.41,80201.9,0.0,0.98541,2e-05,1.24449]
[1777912417480,66.41,80205.88,0.0,0.98548,2e-05,1.23973]
[1777912418038,66.41,80205.88,0.0,0.98548,2e-05,1.23973]
[1777912418081,66.41,80205.88,0.0,0.98548,2e-05,1.23973]
[1777912418229,66.41,80205.88,0.0,0.98548,2e-05,1.23973]
[1777912418345,66.41,80205.88,0.0,0.98548,2e-05,1.23973]
[1777912418488,66.41,80215.7,0.0,0.98564,2e-05,1.22804]
[1777912419495,66.41,80222.29,0.0,0.98575,2e-05,1.22024]
[1777912420502,66.41,80223.78,0.0,0.98577,2e-05,1.21849]
[1777912421818,66.41,80222.85,0.0,0.98576,2e-05,1.21958]
[1777912421828,66.41,80222.85,0.0,0.98576,2e-05,1.21958]
[1777912421966,66.41,80222.85,0.0,0.98576,2e-05,1.21958]
[1777912422075,66.41,80222.85,0.0,0.98576,2e-05,1.21958]
[1777912422515,66.41,80224.48,0.0,0.98578,2e-05,1.21766]
[1777912423523,66.41,80234.92,0.0,0.98595,2e-05,1.20541]
[1777912425087,66.41,80233.76,0.0,0.98593,2e-05,1.20677]
[1777912425329,66.41,80233.76,0.0,0.98593,2e-05,1.20677]
[1777912425537,66.41,80233.8,0.0,0.98593,2e-05,1.20672]
[1777912426452,66.41,80233.8,0.0,0.98593,2e-05,1.20672]
[1777912426574,66.41,80233.8,0.0,0.98593,2e-05,1.20672]
[1777912427551,66.41,80226.99,0.0,0.98582,2e-05,1.21471]
[1777912430018,66.41,80226.86,0.0,0.98582,2e-05,1.21486]
[1777912430078,66.41,80226.86,0.0,0.98582,2e-05,1.21486]
[1777912430196,66.41,80226.86,0.0,0.98582,2e-05,1.21486]
[1777912430328,66.41,80226.86,0.0,0.98582,2e-05,1.21486]
[1777912430572,66.41,80225.18,0.0,0.9858,2e-05,1.21684]
[1777912435607,66.41,80226.75,0.0,0.98582,2e-05,1.21499]
[1777912437621,66.41,80230.77,0.0,0.98589,2e-05,1.21027]
[1777912438628,66.41,80238.1,0.0,0.986,2e-05,1.2017]
[1777912439635,66.41,80236.03,0.0,0.98597,2e-05,1.20412]
[1777912440642,66.41,80233.03,0.0,0.98592,2e-05,1.20762]
[1777912441685,66.41,80233.03,0.0,0.98592,2e-05,1.20762]
[1777912441828,66.41,80233.03,0.0,0.98592,2e-05,1.20762]
[1777912442125,66.41,80233.03,0.0,0.98592,2e-05,1.20762]
[1777912442325,66.41,80233.03,0.0,0.98592,2e-05,1.20762]
[1777912442349,66.41,80232.6,0.0,0.98591,2e-05,1.20813]
[1777912442656,66.41,80235.1,0.0,0.98595,2e-05,1.2052]
[1777912444670,66.41,80237.29,0.0,0.98599,2e-05,1.20265]
[1777912445678,66.41,80233.77,0.0,0.98593,2e-05,1.20676]
[1777912447283,66.41,80233.77,0.0,0.98593,2e-05,1.20676]
[1777912447332,66.41,80233.77,0.0,0.98593,2e-05,1.20676]
[1777912447578,66.41,80233.77,0.0,0.98593,2e-05,1.20676]
[1777912447431,66.41,80230.28,0.0,0.98588,2e-05,1.21085]
[1777912447832,66.41,80230.28,0.0,0.98588,2e-05,1.21085]
[1777912451719,66.41,80227.76,0.0,0.98584,2e-05,1.2138]
[1777912452726,66.41,80229.99,0.0,0.98587,2e-05,1.21119]
[1777912453733,66.41,80237.07,0.0,0.98599,2e-05,1.2029]
[1777912454740,66.41,80241.06,0.0,0.98605,2e-05,1.19826]
[1777912455910,66.41,80241.06,0.0,0.98605,2e-05,1.19826]
[1777912456076,66.41,80241.06,0.0,0.98605,2e-05,1.19826]
[1777912456176,66.41,80245.81,0.0,0.98613,2e-05,1.19274]
[1777912456889,66.41,80245.81,0.0,0.98613,2e-05,1.19274]
[1777912457075,66.41,80245.81,0.0,0.98613,2e-05,1.19274]
[1777912459774,66.41,80239.68,0.0,0.98603,2e-05,1.19986]
[1777912462440,66.41,80239.74,0.0,0.98603,2e-05,1.19979]
[1777912462577,66.41,80239.74,0.0,0.98603,2e-05,1.19979]
[1777912462598,66.41,80236.88,0.0,0.98598,2e-05,1.20313]
[1777912462825,66.41,80236.88,0.0,0.98598,2e-05,1.20313]
[1777912463076,66.41,80236.88,0.0,0.98598,2e-05,1.20313]
[1777912464810,66.41,80234.01,0.0,0.98594,2e-05,1.20648]
[1777912466824,66.41,80239.12,0.0,0.98602,2e-05,1.20051]
[1777912468004,66.41,80239.12,0.0,0.98602,2e-05,1.20051]
[1777912468079,66.41,80239.12,0.0,0.98602,2e-05,1.20051]
[1777912468524,66.41,80239.12,0.0,0.98602,2e-05,1.20051]
[1777912468575,66.41,80239.12,0.0,0.98602,2e-05,1.20051]
[1777912468625,66.41,80241.65,0.0,0.98606,2e-05,1.19757]
[1777912468838,66.41,80245.75,0.0,0.98612,2e-05,1.19281]
[1777912469845,66.41,80248.12,0.0,0.98616,2e-05,1.19007]
[1777912471859,66.41,80255.0,0.0,0.98631,2e-05,1.17843]
[1777912472866,66.41,80258.04,0.0,0.98636,2e-05,1.17495]
[1777912473834,66.41,80258.04,0.0,0.98636,2e-05,1.17495]
[1777912474076,66.41,80258.04,0.0,0.98636,2e-05,1.17495]
[1777912474177,66.41,80259.17,0.0,0.98638,2e-05,1.17365]
[1777912474758,66.41,80259.17,0.0,0.98638,2e-05,1.17365]
[1777912474826,66.41,80259.17,0.0,0.98638,2e-05,1.17365]
[1777912476330,66.41,80258.71,0.0,0.98637,2e-05,1.17418]
[1777912476382,66.41,80262.37,0.0,0.98643,2e-05,1.17]
[1777912479062,66.41,80261.65,0.0,0.98641,2e-05,1.17082]
[1777912479076,66.41,80261.65,0.0,0.98641,2e-05,1.17082]
[1777912480922,66.41,80263.69,0.0,0.98645,2e-05,1.16849]
[1777912483649,66.41,80263.36,0.0,0.98644,2e-05,1.16887]
[1777912483827,66.41,80262.11,0.0,0.98642,2e-05,1.17029]
[1777912483923,66.41,80262.11,0.0,0.98642,2e-05,1.17029]
[1777912484074,66.41,80262.11,0.0,0.98642,2e-05,1.17029]
[1777912484175,66.41,80261.32,0.0,0.98641,2e-05,1.1712]
[1777912487972,66.41,80264.07,0.0,0.98645,2e-05,1.16806]
[1777912489354,66.41,80264.07,0.0,0.98645,2e-05,1.16806]
[1777912489577,66.41,80264.07,0.0,0.98645,2e-05,1.16806]
[1777912489620,66.41,80264.07,0.0,0.98645,2e-05,1.16806]
[1777912489430,66.41,80263.39,0.0,0.98644,2e-05,1.16883]
[1777912489825,66.41,80263.39,0.0,0.98644,2e-05,1.16883]
[1777912489986,66.41,80261.28,0.0,0.98641,2e-05,1.17124]
[1777912493007,66.41,80253.53,0.0,0.98629,2e-05,1.18012]
[1777912494529,66.41,80253.53,0.0,0.98629,2e-05,1.18012]
[1777912494580,66.41,80253.53,0.0,0.98629,2e-05,1.18012]
[1777912494564,66.41,80248.99,0.0,0.98622,2e-05,1.18535]
[1777912495632,66.41,80248.99,0.0,0.98622,2e-05,1.18535]
[1777912495021,66.41,80252.9,0.0,0.98628,2e-05,1.18085]
[1777912495831,66.41,80252.9,0.0,0.98628,2e-05,1.18085]
[1777912496028,66.41,80258.45,0.0,0.98637,2e-05,1.17448]
[1777912497035,66.41,80256.13,0.0,0.98633,2e-05,1.17714]
[1777912498521,66.41,80256.13,0.0,0.98633,2e-05,1.17714]
[1777912498576,66.41,80256.13,0.0,0.98633,2e-05,1.17714]
[1777912498667,66.41,80252.45,0.0,0.98627,2e-05,1.18136]
[1777912499049,66.41,80254.61,0.0,0.98631,2e-05,1.17888]
[1777912500056,66.41,80266.05,0.0,0.98648,2e-05,1.1658]
[1777912501063,66.41,80268.67,0.0,0.98652,2e-05,1.16282]
[1777912502261,66.41,80268.67,0.0,0.98652,2e-05,1.16282]
[1777912502334,66.41,80293.62,0.0,0.9869,2e-05,1.13476]
[1777912503083,66.41,80303.34,0.0,0.98705,1e-05,1.12398]
[1777912504090,66.41,80308.46,0.0,0.98713,1e-05,1.11833]
[1777912505642,66.41,80308.46,0.0,0.98713,1e-05,1.11833]
[1777912505688,66.41,80301.71,0.0,0.98703,1e-05,1.12578]
[1777912508121,66.41,80298.03,0.0,0.98697,1e-05,1.12986]
[1777912509128,66.41,80292.81,0.0,0.98689,2e-05,1.13567]
[1777912510135,66.41,80288.7,0.0,0.98683,2e-05,1.14025]
[1777912511142,66.41,80283.25,0.0,0.98675,2e-05,1.14636]
[1777912514163,66.41,80289.23,0.0,0.98684,2e-05,1.13966]
[1777912516177,66.41,80282.5,0.0,0.98674,2e-05,1.1472]
[1777912517184,66.41,80280.06,0.0,0.9867,2e-05,1.14995]
[1777912518191,66.41,80271.9,0.0,0.98657,2e-05,1.15916]
[1777912520153,66.41,80271.3,0.0,0.98656,2e-05,1.15984]
[1777912520341,66.41,80271.3,0.0,0.98656,2e-05,1.15984]
[1777912520413,66.41,80271.6,0.0,0.98657,2e-05,1.1595]
[1777912521212,66.41,80269.47,0.0,0.98654,2e-05,1.16192]
[1777912522096,66.41,80269.47,0.0,0.98654,2e-05,1.16192]
[1777912522325,66.41,80269.47,0.0,0.98654,2e-05,1.16192]
[1777912524232,66.41,80265.44,0.0,0.98647,2e-05,1.1665]
[1777912525240,66.41,80269.83,0.0,0.98654,2e-05,1.16151]
[1777912526247,66.41,80273.98,0.0,0.98661,2e-05,1.15681]
[1777912526802,66.41,80273.98,0.0,0.98661,2e-05,1.15681]
[1777912526833,66.41,80273.98,0.0,0.98661,2e-05,1.15681]
[1777912527347,66.41,80273.98,0.0,0.98661,2e-05,1.15681]
[1777912527575,66.41,80273.98,0.0,0.98661,2e-05,1.15681]
[1777912527676,66.41,80273.31,0.0,0.9866,2e-05,1.15756]
[1777912530275,66.41,80269.62,0.0,0.98654,2e-05,1.16175]
[1777912531282,66.41,80263.13,0.0,0.98648,2e-05,1.16545]
[1777912531991,66.41,80263.13,0.0,0.98648,2e-05,1.16545]
[1777912532084,66.41,80263.13,0.0,0.98648,2e-05,1.16545]
[1777912532663,66.41,80263.13,0.0,0.98648,2e-05,1.16545]
[1777912532289,66.41,80266.32,0.0,0.98653,2e-05,1.16183]
[1777912532827,66.41,80266.32,0.0,0.98653,2e-05,1.16183]
[1777912533296,66.41,80268.18,0.0,0.98656,2e-05,1.15972]
[1777912534303,66.41,80263.82,0.0,0.98649,2e-05,1.16467]
[1777912535310,66.41,80249.31,0.0,0.98626,2e-05,1.18127]
[1777912536317,66.41,80257.49,0.0,0.98639,2e-05,1.17189]
[1777912538331,66.41,80257.24,0.0,0.98639,2e-05,1.17217]
[1777912538777,66.41,80257.24,0.0,0.98639,2e-05,1.17217]
[1777912538828,66.41,80257.24,0.0,0.98639,2e-05,1.17217]
[1777912539593,66.41,80257.24,0.0,0.98639,2e-05,1.17217]
[1777912539650,66.41,80257.65,0.0,0.98639,2e-05,1.1717]
[1777912539825,66.41,80257.65,0.0,0.98639,2e-05,1.1717]
[1777912541352,66.41,80260.75,0.0,0.98644,2e-05,1.16816]
[1777912542359,66.41,80269.27,0.0,0.98657,2e-05,1.15848]
[1777912543209,66.41,80269.27,0.0,0.98657,2e-05,1.15848]
[1777912543328,66.41,80269.27,0.0,0.98657,2e-05,1.15848]
[1777912543691,66.41,80269.27,0.0,0.98657,2e-05,1.15848]
[1777912543366,66.41,80273.51,0.0,0.98664,2e-05,1.15368]
[1777912543827,66.41,80273.51,0.0,0.98664,2e-05,1.15368]
[1777912544373,66.41,80271.2,0.0,0.9866,2e-05,1.1563]
[1777912546387,66.41,80269.37,0.0,0.98658,2e-05,1.15837]
[1777912549045,66.41,80268.81,0.0,0.98657,2e-05,1.159]
[1777912549076,66.41,80268.81,0.0,0.98657,2e-05,1.159]
[1777912549691,66.41,80268.81,0.0,0.98657,2e-05,1.159]
[1777912549834,66.41,80267.67,0.0,0.98655,2e-05,1.16029]
[1777912550415,66.41,80267.99,0.0,0.98655,2e-05,1.15993]
[1777912551679,66.41,80267.99,0.0,0.98655,2e-05,1.15993]
[1777912551827,66.41,80269.51,0.0,0.98658,2e-05,1.15821]
[1777912552430,66.41,80273.02,0.0,0.98663,2e-05,1.15424]
[1777912553442,66.41,80282.9,0.0,0.98678,2e-05,1.14312]
[1777912554009,66.41,80282.9,0.0,0.98678,2e-05,1.14312]
[1777912554080,66.41,80282.9,0.0,0.98678,2e-05,1.14312]
[1777912554180,66.41,80282.9,0.0,0.98678,2e-05,1.14312]
[1777912554326,66.41,80282.9,0.0,0.98678,2e-05,1.14312]
[1777912554449,66.41,80286.41,0.0,0.98684,2e-05,1.13919]
[1777912555455,66.41,80284.59,0.0,0.98681,2e-05,1.14123]
[1777912556463,66.41,80278.37,0.0,0.98671,2e-05,1.14821]
[1777912557462,66.41,80278.37,0.0,0.98671,2e-05,1.14821]
[1777912557584,66.41,80278.37,0.0,0.98671,2e-05,1.14821]
[1777912557656,66.41,80275.62,0.0,0.98667,2e-05,1.1513]
[1777912557821,66.41,80275.62,0.0,0.98667,2e-05,1.1513]
[1777912557828,66.41,80275.62,0.0,0.98667,2e-05,1.1513]
[1777912558477,66.41,80273.62,0.0,0.98664,2e-05,1.15356]
[1777912559484,66.41,80268.43,0.0,0.98656,2e-05,1.15943]
[1777912560491,66.41,80259.48,0.0,0.98642,2e-05,1.16961]
[1777912561617,66.41,80259.48,0.0,0.98642,2e-05,1.16961]
[1777912561644,66.41,80257.16,0.0,0.98639,2e-05,1.17227]
[1777912561830,66.41,80257.16,0.0,0.98639,2e-05,1.17227]
[1777912562505,66.41,80259.19,0.0,0.98642,2e-05,1.16995]
[1777912563512,66.41,80263.36,0.0,0.98648,2e-05,1.16519]
[1777912564435,66.41,80263.36,0.0,0.98648,2e-05,1.16519]
[1777912564576,66.41,80263.36,0.0,0.98648,2e-05,1.16519]
[1777912564676,66.41,80266.37,0.0,0.98653,2e-05,1.16177]
[1777912565526,66.41,80268.63,0.0,0.98656,2e-05,1.15921]
[1777912566598,66.41,80268.63,0.0,0.98656,2e-05,1.15921]
[1777912566680,66.41,80277.59,0.0,0.9867,2e-05,1.14909]
[1777912566828,66.41,80277.59,0.0,0.9867,2e-05,1.14909]
[1777912567526,66.41,80277.59,0.0,0.9867,2e-05,1.14909]
[1777912567540,66.41,80281.95,0.0,0.98677,2e-05,1.14419]
[1777912567828,66.41,80281.95,0.0,0.98677,2e-05,1.14419]
[1777912572575,66.41,80279.3,0.0,0.98673,2e-05,1.14716]
[1777912572864,66.41,80279.3,0.0,0.98673,2e-05,1.14716]
[1777912573081,66.41,80279.3,0.0,0.98673,2e-05,1.14716]
[1777912573359,66.41,80279.3,0.0,0.98673,2e-05,1.14716]
[1777912573577,66.41,80279.3,0.0,0.98673,2e-05,1.14716]
[1777912573582,66.41,80275.6,0.0,0.98667,2e-05,1.15133]
[1777912574589,66.41,80272.26,0.0,0.98662,2e-05,1.1551]
[1777912575596,66.41,80275.27,0.0,0.98667,2e-05,1.1517]
[1777912576603,66.41,80283.6,0.0,0.98679,2e-05,1.14234]
[1777912577073,66.41,80283.6,0.0,0.98679,2e-05,1.14234]
[1777912577335,66.41,80283.6,0.0,0.98679,2e-05,1.14234]
[1777912577610,66.41,80287.38,0.0,0.98685,2e-05,1.13811]
[1777912578617,66.41,80290.24,0.0,0.98689,2e-05,1.13492]
[1777912579253,66.41,80290.24,0.0,0.98689,2e-05,1.13492]
[1777912579337,66.41,80290.24,0.0,0.98689,2e-05,1.13492]
[1777912581638,66.41,80308.4,0.0,0.98716,1e-05,1.11483]
[1777912582645,66.41,80326.71,0.0,0.98743,1e-05,1.09486]
[1777912583651,66.41,80328.47,0.0,0.98746,1e-05,1.09296]
[1777912584659,66.41,80337.66,0.0,0.98759,1e-05,1.08306]
[1777912585666,66.41,80334.15,0.0,0.98754,1e-05,1.08683]
[1777912586673,66.41,80333.99,0.0,0.98754,1e-05,1.087]
[1777912588686,66.41,80336.54,0.0,0.98758,1e-05,1.08426]
[1777912589694,66.41,80339.42,0.0,0.98762,1e-05,1.08117]
[1777912593722,66.41,80336.7,0.0,0.98762,1e-05,1.08059]
[1777912596769,66.41,80335.7,0.0,0.9876,1e-05,1.08166]
[1777912596743,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912596829,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912597534,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912597581,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912597750,66.41,80339.21,0.0,0.98765,1e-05,1.0779]
[1777912598757,66.41,80337.43,0.0,0.98763,1e-05,1.07981]
[1777912599935,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912600077,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912600299,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912600325,66.41,80338.77,0.0,0.98765,1e-05,1.07837]
[1777912600771,66.41,80341.35,0.0,0.98768,1e-05,1.07562]
[1777912601778,66.41,80343.8,0.0,0.98772,1e-05,1.073]
[1777912605808,66.41,80346.83,0.0,0.98776,1e-05,1.06978]
[1777912606813,66.41,80353.7,0.0,0.98786,1e-05,1.0625]
[1777912608827,66.41,80350.58,0.0,0.98781,1e-05,1.0658]
[1777912609834,66.41,80336.35,0.0,0.98761,1e-05,1.08097]
[1777912611144,66.41,80321.53,0.0,0.9874,1e-05,1.09694]
[1777912611848,66.41,80306.05,0.0,0.98717,1e-05,1.11384]
[1777912612855,66.41,80300.35,0.0,0.98708,1e-05,1.12011]
[1777912613862,66.41,80302.64,0.0,0.98712,1e-05,1.11759]
[1777912614870,66.41,80304.02,0.0,0.98714,1e-05,1.11607]
[1777912615877,66.41,80301.15,0.0,0.9871,1e-05,1.11923]
[1777912616884,66.41,80293.18,0.0,0.98698,2e-05,1.12804]
[1777912619250,66.41,80292.66,0.0,0.98697,2e-05,1.12862]
[1777912619324,66.41,80292.66,0.0,0.98697,2e-05,1.12862]
[1777912619476,66.41,80292.49,0.0,0.98697,2e-05,1.12881]
[1777912619905,66.41,80297.92,0.0,0.98705,1e-05,1.1228]
[1777912622926,66.41,80294.86,0.0,0.987,1e-05,1.12618]
[1777912624468,66.41,80294.86,0.0,0.987,1e-05,1.12618]
[1777912624575,66.41,80294.86,0.0,0.987,1e-05,1.12618]
[1777912624673,66.41,80294.71,0.0,0.987,1e-05,1.12635]
[1777912625211,66.41,80294.71,0.0,0.987,1e-05,1.12635]
[1777912625326,66.41,80294.71,0.0,0.987,1e-05,1.12635]
[1777912625428,66.41,80292.13,0.0,0.98696,2e-05,1.12921]
[1777912628635,66.41,80292.88,0.0,0.98697,2e-05,1.12838]
[1777912628732,66.41,80285.98,0.0,0.98687,2e-05,1.13605]
[1777912628829,66.41,80285.98,0.0,0.98687,2e-05,1.13605]
[1777912629503,66.41,80285.98,0.0,0.98687,2e-05,1.13605]
[1777912629578,66.41,80285.98,0.0,0.98687,2e-05,1.13605]
[1777912629677,66.41,80294.33,0.0,0.98699,1e-05,1.12677]
[1777912629975,66.41,80293.08,0.0,0.98698,2e-05,1.12816]
[1777912630981,66.41,80290.9,0.0,0.98694,2e-05,1.13058]
[1777912633482,66.41,80290.77,0.0,0.98694,2e-05,1.13072]
[1777912633575,66.41,80290.77,0.0,0.98694,2e-05,1.13072]
[1777912633688,66.41,80291.89,0.0,0.98696,2e-05,1.12948]
[1777912634210,66.41,80291.89,0.0,0.98696,2e-05,1.12948]
[1777912634325,66.41,80291.89,0.0,0.98696,2e-05,1.12948]
[1777912634372,66.41,80294.94,0.0,0.987,1e-05,1.12609]
[1777912635010,66.41,80289.39,0.0,0.98692,2e-05,1.13226]
[1777912636420,66.41,80289.39,0.0,0.98692,2e-05,1.13226]
[1777912636574,66.41,80289.39,0.0,0.98692,2e-05,1.13226]
[1777912636607,66.41,80286.6,0.0,0.98688,2e-05,1.13536]
[1777912637024,66.41,80285.14,0.0,0.98686,2e-05,1.13699]
[1777912638031,66.41,80286.76,0.0,0.98688,2e-05,1.13518]
[1777912639021,66.41,80286.76,0.0,0.98688,2e-05,1.13518]
[1777912639075,66.41,80286.76,0.0,0.98688,2e-05,1.13518]
[1777912639145,66.41,80289.96,0.0,0.98693,2e-05,1.13162]
[1777912640045,66.41,80292.02,0.0,0.98696,2e-05,1.12933]
[1777912641052,66.41,80284.32,0.0,0.98684,2e-05,1.13791]
[1777912642100,66.41,80284.32,0.0,0.98684,2e-05,1.13791]
[1777912642326,66.41,80284.32,0.0,0.98684,2e-05,1.13791]
[1777912642427,66.41,80279.86,0.0,0.98678,2e-05,1.1429]
[1777912645080,66.41,80272.59,0.0,0.98667,2e-05,1.15107]
[1777912646108,66.41,80272.59,0.0,0.98667,2e-05,1.15107]
[1777912646330,66.41,80272.59,0.0,0.98667,2e-05,1.15107]
[1777912647825,66.41,80272.7,0.0,0.98667,2e-05,1.15095]
[1777912647519,66.41,80275.74,0.0,0.98671,2e-05,1.14753]
[1777912647943,66.41,80275.74,0.0,0.98671,2e-05,1.14753]
[1777912648075,66.41,80275.74,0.0,0.98671,2e-05,1.14753]
[1777912648103,66.41,80279.52,0.0,0.98677,2e-05,1.14328]
[1777912649824,66.41,80279.52,0.0,0.98677,2e-05,1.14328]
[1777912649110,66.41,80275.03,0.0,0.9867,2e-05,1.14833]
[1777912650075,66.41,80275.03,0.0,0.9867,2e-05,1.14833]
[1777912650117,66.41,80272.53,0.0,0.98666,2e-05,1.15114]
[1777912651124,66.41,80271.27,0.0,0.98669,2e-05,1.14891]
[1777912652146,66.41,80271.27,0.0,0.98669,2e-05,1.14891]
[1777912652327,66.41,80271.27,0.0,0.98669,2e-05,1.14891]
[1777912652427,66.41,80272.69,0.0,0.98671,2e-05,1.14732]
[1777912654145,66.41,80270.57,0.0,0.98667,2e-05,1.1497]
[1777912655152,66.41,80273.83,0.0,0.98672,2e-05,1.14603]
[1777912656159,66.41,80269.37,0.0,0.98666,2e-05,1.15106]
[1777912657166,66.41,80256.78,0.0,0.98646,2e-05,1.16533]
[1777912658173,66.41,80264.15,0.0,0.98658,2e-05,1.15696]
[1777912659180,66.41,80271.87,0.0,0.98669,2e-05,1.14824]
[1777912660285,66.41,80271.87,0.0,0.98669,2e-05,1.14824]
[1777912660327,66.41,80271.87,0.0,0.98669,2e-05,1.14824]
[1777912661194,66.41,80274.8,0.0,0.98674,2e-05,1.14494]
[1777912662201,66.41,80287.52,0.0,0.98693,2e-05,1.13073]
[1777912663208,66.41,80292.47,0.0,0.98701,1e-05,1.12523]
[1777912664215,66.41,80301.67,0.0,0.98714,1e-05,1.11508]
[1777912665222,66.41,80307.2,0.0,0.98723,1e-05,1.10901]
[1777912667675,66.41,80305.49,0.0,0.9872,1e-05,1.11089]
[1777912667827,66.41,80305.49,0.0,0.9872,1e-05,1.11089]
[1777912671656,66.41,80304.61,0.0,0.98719,1e-05,1.11185]
[1777912671826,66.41,80304.61,0.0,0.98719,1e-05,1.11185]
[1777912671860,66.41,80304.86,0.0,0.98719,1e-05,1.11158]
[1777912673278,66.41,80307.79,0.0,0.98723,1e-05,1.10837]
[1777912674285,66.41,80313.54,0.0,0.98732,1e-05,1.10209]
[1777912675154,66.41,80313.54,0.0,0.98732,1e-05,1.10209]
[1777912675327,66.41,80313.54,0.0,0.98732,1e-05,1.10209]
[1777912675380,66.41,80316.64,0.0,0.98736,1e-05,1.09872]
[1777912676299,66.41,80319.23,0.0,0.9874,1e-05,1.0959]
[1777912677306,66.41,80322.15,0.0,0.98744,1e-05,1.09274]
[1777912680401,66.41,80324.19,0.0,0.98747,1e-05,1.09054]
[1777912680581,66.41,80324.19,0.0,0.98747,1e-05,1.09054]
[1777912681215,66.41,80325.64,0.0,0.9875,1e-05,1.08897]
[1777912681358,66.41,80292.46,0.0,0.98701,1e-05,1.12524]
[1777912682345,66.41,80261.9,0.0,0.98654,2e-05,1.15951]
[1777912683351,66.41,80269.37,0.0,0.98666,2e-05,1.15106]
[1777912684977,66.41,80270.35,0.0,0.98667,2e-05,1.14995]
[1777912685369,66.41,80266.39,0.0,0.98661,2e-05,1.15442]
[1777912686386,66.41,80255.73,0.0,0.98645,2e-05,1.16653]
[1777912687387,66.41,80272.92,0.0,0.98671,2e-05,1.14706]
[1777912688394,66.41,80259.34,0.0,0.9865,2e-05,1.16242]
[1777912689402,66.41,80245.85,0.0,0.98629,2e-05,1.17784]
[1777912690718,66.41,80255.18,0.0,0.98644,2e-05,1.16715]
[1777912691422,66.41,80252.81,0.0,0.9864,2e-05,1.16986]
[1777912692832,66.41,80252.81,0.0,0.9864,2e-05,1.16986]
[1777912692834,66.41,80248.23,0.0,0.98633,2e-05,1.1751]
[1777912693438,66.41,80251.74,0.0,0.98638,2e-05,1.17108]
[1777912694843,66.41,80251.74,0.0,0.98638,2e-05,1.17108]
[1777912694860,66.41,80259.19,0.0,0.9865,2e-05,1.16259]
[1777912695452,66.41,80267.95,0.0,0.98663,2e-05,1.15266]
[1777912696459,66.41,80276.77,0.0,0.98677,2e-05,1.14273]
[1777912697466,66.41,80278.66,0.0,0.9868,2e-05,1.14061]
[1777912698473,66.41,80276.21,0.0,0.98676,2e-05,1.14336]
[1777912700487,66.41,80288.79,0.0,0.98695,2e-05,1.12932]
[1777912701494,66.41,80289.84,0.0,0.98697,2e-05,1.12815]
[1777912702501,66.41,80287.19,0.0,0.98693,2e-05,1.13109]
[1777912703508,66.41,80271.77,0.0,0.98669,2e-05,1.14835]
[1777912704839,66.41,80271.77,0.0,0.98669,2e-05,1.14835]
[1777912704516,66.41,80268.66,0.0,0.98665,2e-05,1.15186]
[1777912705077,66.41,80268.66,0.0,0.98665,2e-05,1.15186]
[1777912706530,66.41,80259.27,0.0,0.9865,2e-05,1.1625]
[1777912707537,66.41,80257.25,0.0,0.98647,2e-05,1.16479]
[1777912709062,66.41,80255.96,0.0,0.98645,2e-05,1.16626]
[1777912709080,66.41,80255.96,0.0,0.98645,2e-05,1.16626]
[1777912709551,66.41,80262.93,0.0,0.98656,2e-05,1.15834]
[1777912710558,66.41,80265.11,0.0,0.98659,2e-05,1.15587]
[1777912711565,66.41,80264.8,0.0,0.98663,2e-05,1.15256]
[1777912712725,66.41,80264.8,0.0,0.98663,2e-05,1.15256]
[1777912712827,66.41,80264.8,0.0,0.98663,2e-05,1.15256]
[1777912713579,66.41,80262.39,0.0,0.98659,2e-05,1.15529]
[1777912714598,66.41,80262.39,0.0,0.98659,2e-05,1.15529]
[1777912714827,66.41,80262.39,0.0,0.98659,2e-05,1.15529]
[1777912714912,66.41,80259.9,0.0,0.98655,2e-05,1.15811]
[1777912715592,66.41,80254.38,0.0,0.98647,2e-05,1.16438]
[1777912716469,66.41,80254.38,0.0,0.98647,2e-05,1.16438]
[1777912716577,66.41,80254.38,0.0,0.98647,2e-05,1.16438]
[1777912716599,66.41,80251.59,0.0,0.98642,2e-05,1.16756]
[1777912718703,66.41,80250.94,0.0,0.98641,2e-05,1.16831]
[1777912718832,66.41,80250.94,0.0,0.98641,2e-05,1.16831]
[1777912718930,66.41,80252.9,0.0,0.98644,2e-05,1.16607]
[1777912720933,66.41,80253.39,0.0,0.98645,2e-05,1.16551]
[1777912721077,66.41,80254.19,0.0,0.98646,2e-05,1.1646]
[1777912721635,66.41,80260.02,0.0,0.98655,2e-05,1.15797]
[1777912722267,66.41,80260.02,0.0,0.98655,2e-05,1.15797]
[1777912722642,66.41,80264.19,0.0,0.98662,2e-05,1.15325]
[1777912723649,66.41,80260.67,0.0,0.98656,2e-05,1.15723]
[1777912725663,66.41,80263.81,0.0,0.98661,2e-05,1.15368]
[1777912726228,66.41,80263.81,0.0,0.98661,2e-05,1.15368]
[1777912726327,66.41,80263.81,0.0,0.98661,2e-05,1.15368]
[1777912726670,66.41,80264.68,0.0,0.98663,2e-05,1.1527]
[1777912728684,66.41,80268.28,0.0,0.98668,2e-05,1.14863]
[1777912733719,66.41,80269.54,0.0,0.9867,2e-05,1.14722]
[1777912735733,66.41,80264.04,0.0,0.98662,2e-05,1.15342]
[1777912737747,66.41,80266.22,0.0,0.98665,2e-05,1.15096]
[1777912740768,66.41,80268.59,0.0,0.98669,2e-05,1.14829]
[1777912743789,66.41,80264.19,0.0,0.98662,2e-05,1.15325]
[1777912745803,66.41,80274.38,0.0,0.98677,2e-05,1.14178]
[1777912746203,66.41,80274.38,0.0,0.98677,2e-05,1.14178]
[1777912746810,66.41,80282.96,0.0,0.9869,2e-05,1.13219]
[1777912747817,66.41,80286.03,0.0,0.98695,2e-05,1.12877]
[1777912748077,66.41,80286.03,0.0,0.98695,2e-05,1.12877]
[1777912748824,66.41,80286.28,0.0,0.98695,2e-05,1.1285]
[1777912751870,66.41,80282.34,0.0,0.98689,2e-05,1.13288]
[1777912752871,66.41,80275.61,0.0,0.98679,2e-05,1.1404]
[1777912753878,66.41,80273.09,0.0,0.98675,2e-05,1.14323]
[1777912754885,66.41,80270.81,0.0,0.98672,2e-05,1.14579]
[1777912756829,66.41,80270.28,0.0,0.98671,2e-05,1.14638]
[1777912756899,66.41,80273.92,0.0,0.98677,2e-05,1.14229]
[1777912758502,66.41,80275.69,0.0,0.98679,2e-05,1.14031]
[1777912758575,66.41,80275.69,0.0,0.98679,2e-05,1.14031]
[1777912758913,66.41,80274.36,0.0,0.98677,2e-05,1.1418]
[1777912762942,66.41,80270.7,0.0,0.98672,2e-05,1.14591]
[1777912764956,66.41,80273.12,0.0,0.98675,2e-05,1.14319]
[1777912766443,66.41,80273.53,0.0,0.98676,2e-05,1.14273]
[1777912766579,66.41,80273.53,0.0,0.98676,2e-05,1.14273]
[1777912766970,66.41,80271.43,0.0,0.98673,2e-05,1.14509]
[1777912768984,66.41,80277.4,0.0,0.98682,2e-05,1.1384]
[1777912769991,66.41,80284.03,0.0,0.98692,2e-05,1.131]
[1777912772031,66.41,80276.6,0.0,0.98685,2e-05,1.13566]
[1777912773013,66.41,80268.75,0.0,0.98673,2e-05,1.14446]
[1777912774020,66.41,80270.95,0.0,0.98676,2e-05,1.14199]
[1777912775027,66.41,80273.42,0.0,0.9868,2e-05,1.13922]
[1777912776711,66.41,80273.42,0.0,0.9868,2e-05,1.13922]
[1777912776832,66.41,80273.42,0.0,0.9868,2e-05,1.13922]
[1777912776930,66.41,80279.82,0.0,0.9869,2e-05,1.13207]
[1777912777041,66.41,80282.33,0.0,0.98693,2e-05,1.12928]
[1777912778048,66.41,80287.18,0.0,0.98701,1e-05,1.12389]
[1777912780796,66.41,80288.13,0.0,0.98702,1e-05,1.12284]
[1777912780831,66.41,80288.13,0.0,0.98702,1e-05,1.12284]
[1777912781069,66.41,80295.4,0.0,0.98713,1e-05,1.11482]
[1777912782076,66.41,80305.93,0.0,0.98729,1e-05,1.10328]
[1777912783083,66.41,80308.89,0.0,0.98733,1e-05,1.10005]
[1777912784090,66.41,80305.04,0.0,0.98727,1e-05,1.10425]
[1777912785097,66.41,80307.16,0.0,0.9873,1e-05,1.10194]
[1777912790132,66.41,80304.23,0.0,0.98726,1e-05,1.10514]
[1777912793153,66.41,80299.52,0.0,0.98719,1e-05,1.11029]
[1777912794160,66.41,80295.78,0.0,0.98714,1e-05,1.1144]
[1777912796174,66.41,80292.8,0.0,0.98709,1e-05,1.11768]
[1777912797230,66.41,80292.8,0.0,0.98709,1e-05,1.11768]
[1777912797326,66.41,80292.8,0.0,0.98709,1e-05,1.11768]
[1777912797339,66.41,80289.3,0.0,0.98704,1e-05,1.12155]
[1777912798188,66.41,80285.27,0.0,0.98698,2e-05,1.12601]
[1777912799195,66.41,80280.4,0.0,0.98691,2e-05,1.13142]
[1777912801209,66.41,80286.99,0.0,0.987,2e-05,1.12411]
[1777912802216,66.41,80291.28,0.0,0.98707,1e-05,1.11936]
[1777912804231,66.41,80289.09,0.0,0.98704,1e-05,1.12178]
[1777912805281,66.41,80289.09,0.0,0.98704,1e-05,1.12178]
[1777912805331,66.41,80289.09,0.0,0.98704,1e-05,1.12178]
[1777912808258,66.41,80293.7,0.0,0.9871,1e-05,1.11669]
[1777912810272,66.41,80299.82,0.0,0.9872,1e-05,1.10996]
[1777912811974,66.41,80299.82,0.0,0.9872,1e-05,1.10996]
[1777912812006,66.41,80301.17,0.0,0.98722,1e-05,1.10848]
[1777912812075,66.41,80301.17,0.0,0.98722,1e-05,1.10848]
[1777912814070,66.41,80302.23,0.0,0.98723,1e-05,1.10732]
[1777912814079,66.41,80302.23,0.0,0.98723,1e-05,1.10732]
[1777912814301,66.41,80305.93,0.0,0.98729,1e-05,1.10328]
[1777912815307,66.41,80308.38,0.0,0.98732,1e-05,1.10061]
[1777912817321,66.41,80301.78,0.0,0.98722,1e-05,1.10782]
[1777912818328,66.41,80295.9,0.0,0.98714,1e-05,1.11427]
[1777912819821,66.41,80295.9,0.0,0.98714,1e-05,1.11427]
[1777912819862,66.41,80293.6,0.0,0.9871,1e-05,1.1168]
[1777912820075,66.41,80293.6,0.0,0.9871,1e-05,1.1168]
[1777912824178,66.41,80294.68,0.0,0.98712,1e-05,1.11561]
[1777912824337,66.41,80294.68,0.0,0.98712,1e-05,1.11561]
[1777912824370,66.41,80291.03,0.0,0.98706,1e-05,1.11964]
[1777912825377,66.41,80296.81,0.0,0.98715,1e-05,1.11327]
[1777912826384,66.41,80303.48,0.0,0.98725,1e-05,1.10596]
[1777912827391,66.41,80313.31,0.0,0.98739,1e-05,1.09525]
[1777912828398,66.41,80317.53,0.0,0.98746,1e-05,1.09068]
[1777912829614,66.41,80317.53,0.0,0.98746,1e-05,1.09068]
[1777912829831,66.41,80317.53,0.0,0.98746,1e-05,1.09068]
[1777912829928,66.41,80316.59,0.0,0.98744,1e-05,1.0917]
[1777912831418,66.41,80314.77,0.0,0.98745,1e-05,1.09013]
[1777912832426,66.41,80329.54,0.0,0.98767,1e-05,1.07426]
[1777912833433,66.41,80329.45,0.0,0.98767,1e-05,1.07435]
[1777912834440,66.41,80326.04,0.0,0.98762,1e-05,1.078]
[1777912837461,66.41,80323.6,0.0,0.98758,1e-05,1.08062]
[1777912838094,66.41,80323.6,0.0,0.98758,1e-05,1.08062]
[1777912838328,66.41,80323.6,0.0,0.98758,1e-05,1.08062]
[1777912842499,66.41,80320.72,0.0,0.98754,1e-05,1.08371]
[1777912843417,66.41,80320.72,0.0,0.98754,1e-05,1.08371]
[1777912843578,66.41,80320.72,0.0,0.98754,1e-05,1.08371]
[1777912843628,66.41,80321.41,0.0,0.98755,1e-05,1.08297]
[1777912844166,66.41,80321.41,0.0,0.98755,1e-05,1.08297]
[1777912844326,66.41,80321.41,0.0,0.98755,1e-05,1.08297]
[1777912844513,66.41,80316.49,0.0,0.98748,1e-05,1.08827]
[1777912845520,66.41,80311.85,0.0,0.98741,1e-05,1.09329]
[1777912846527,66.41,80308.75,0.0,0.98737,1e-05,1.09666]
[1777912847534,66.41,80305.37,0.0,0.98732,1e-05,1.10034]
[1777912848541,66.41,80294.95,0.0,0.98716,1e-05,1.11173]
[1777912849548,66.41,80294.34,0.0,0.98715,1e-05,1.1124]
[1777912850555,66.41,80289.36,0.0,0.98708,1e-05,1.11789]
[1777912851562,66.41,80286.47,0.0,0.98704,1e-05,1.12108]
[1777912852569,66.41,80284.48,0.0,0.98701,2e-05,1.12328]
[1777912854864,66.41,80283.06,0.0,0.98699,2e-05,1.12486]
[1777912855077,66.41,80283.06,0.0,0.98699,2e-05,1.12486]
[1777912854915,66.41,80282.96,0.0,0.98698,2e-05,1.12497]
[1777912855193,66.41,80282.96,0.0,0.98698,2e-05,1.12497]
[1777912855329,66.41,80282.96,0.0,0.98698,2e-05,1.12497]
[1777912860626,66.41,80282.87,0.0,0.98698,2e-05,1.12507]
[1777912861633,66.41,80285.06,0.0,0.98702,1e-05,1.12264]
[1777912865661,66.41,80291.0,0.0,0.9871,1e-05,1.11608]
[1777912866650,66.41,80291.0,0.0,0.9871,1e-05,1.11608]
[1777912866829,66.41,80291.0,0.0,0.9871,1e-05,1.11608]
[1777912866879,66.41,80293.34,0.0,0.98714,1e-05,1.1135]
[1777912867312,66.41,80293.34,0.0,0.98714,1e-05,1.1135]
[1777912867327,66.41,80293.34,0.0,0.98714,1e-05,1.1135]
[1777912871708,66.41,80295.93,0.0,0.98718,1e-05,1.11066]
[1777912872713,66.41,80298.29,0.0,0.98721,1e-05,1.10807]
[1777912873720,66.41,80302.2,0.0,0.98727,1e-05,1.10379]
[1777912874728,66.41,80306.16,0.0,0.98733,1e-05,1.09947]
[1777912876742,66.41,80301.88,0.0,0.98727,1e-05,1.10414]
[1777912879065,66.41,80300.65,0.0,0.98725,1e-05,1.10549]
[1777912879078,66.41,80300.65,0.0,0.98725,1e-05,1.10549]
[1777912879680,66.41,80300.53,0.0,0.98725,1e-05,1.10562]
[1777912879830,66.41,80300.53,0.0,0.98725,1e-05,1.10562]
[1777912879889,66.41,80299.81,0.0,0.98724,1e-05,1.10641]
[1777912882784,66.41,80303.81,0.0,0.98729,1e-05,1.10204]
[1777912883791,66.41,80306.38,0.0,0.98733,1e-05,1.09924]
[1777912885805,66.41,80295.92,0.0,0.98718,1e-05,1.11067]
[1777912886812,66.41,80293.45,0.0,0.98714,1e-05,1.11338]
[1777912887819,66.41,80285.06,0.0,0.98702,1e-05,1.12264]
[1777912888826,66.41,80281.72,0.0,0.98697,2e-05,1.12634]
[1777912889833,66.41,80273.99,0.0,0.98685,2e-05,1.13495]
[1777912891848,66.41,80263.13,0.0,0.98672,2e-05,1.14348]
[1777912892855,66.41,80261.91,0.0,0.9867,2e-05,1.14486]
[1777912893862,66.41,80258.71,0.0,0.98666,2e-05,1.14846]
[1777912894869,66.41,80262.23,0.0,0.98671,2e-05,1.1445]
[1777912899829,66.41,80261.76,0.0,0.9867,2e-05,1.14502]
[1777912900060,66.41,80261.76,0.0,0.9867,2e-05,1.14502]
[1777912900096,66.41,80261.76,0.0,0.9867,2e-05,1.14502]
[1777912900118,66.41,80264.04,0.0,0.98674,2e-05,1.14246]
[1777912903032,66.41,80264.54,0.0,0.98675,2e-05,1.1419]
[1777912903080,66.41,80264.54,0.0,0.98675,2e-05,1.1419]
[1777912903055,66.41,80263.36,0.0,0.98673,2e-05,1.14323]
[1777912903153,66.41,80263.36,0.0,0.98673,2e-05,1.14323]
[1777912903333,66.41,80263.36,0.0,0.98673,2e-05,1.14323]
[1777912907962,66.41,80259.08,0.0,0.98666,2e-05,1.14804]
[1777912908969,66.41,80255.12,0.0,0.9866,2e-05,1.15252]
[1777912909599,66.41,80255.12,0.0,0.9866,2e-05,1.15252]
[1777912909838,66.41,80255.12,0.0,0.9866,2e-05,1.15252]
[1777912909843,66.41,80255.12,0.0,0.9866,2e-05,1.15252]
[1777912910079,66.41,80255.12,0.0,0.9866,2e-05,1.15252]
[1777912909976,66.41,80252.95,0.0,0.98657,2e-05,1.15497]
[1777912912997,66.41,80258.17,0.0,0.98665,2e-05,1.14907]
[1777912914004,66.41,80254.81,0.0,0.9866,2e-05,1.15287]
[1777912914165,66.41,80254.81,0.0,0.9866,2e-05,1.15287]
[1777912914331,66.41,80254.81,0.0,0.9866,2e-05,1.15287]
[1777912914343,66.41,80254.81,0.0,0.9866,2e-05,1.15287]
[1777912914577,66.41,80254.81,0.0,0.9866,2e-05,1.15287]
[1777912915011,66.41,80255.53,0.0,0.98661,2e-05,1.15205]
[1777912917025,66.41,80253.12,0.0,0.98657,2e-05,1.15478]
[1777912920046,66.41,80258.73,0.0,0.98666,2e-05,1.14844]
[1777912921053,66.41,80263.29,0.0,0.98673,2e-05,1.1433]
[1777912922060,66.41,80270.39,0.0,0.98683,2e-05,1.13535]
[1777912924074,66.41,80272.55,0.0,0.98687,2e-05,1.13293]
[1777912924497,66.41,80272.55,0.0,0.98687,2e-05,1.13293]
[1777912924577,66.41,80272.55,0.0,0.98687,2e-05,1.13293]
[1777912924734,66.41,80272.55,0.0,0.98687,2e-05,1.13293]
[1777912924835,66.41,80272.55,0.0,0.98687,2e-05,1.13293]
[1777912925081,66.41,80271.93,0.0,0.98686,2e-05,1.13362]
[1777912929109,66.41,80268.79,0.0,0.98681,2e-05,1.13713]
[1777912929287,66.41,80268.79,0.0,0.98681,2e-05,1.13713]
[1777912929332,66.41,80268.79,0.0,0.98681,2e-05,1.13713]
[1777912930117,66.41,80272.97,0.0,0.98687,2e-05,1.13246]
[1777912934145,66.41,80269.3,0.0,0.98682,2e-05,1.13656]
[1777912934193,66.41,80269.3,0.0,0.98682,2e-05,1.13656]
[1777912934329,66.41,80269.3,0.0,0.98682,2e-05,1.13656]
[1777912936160,66.41,80264.63,0.0,0.98675,2e-05,1.1418]
[1777912937167,66.41,80261.28,0.0,0.9867,2e-05,1.14557]
[1777912938174,66.41,80253.0,0.0,0.98657,2e-05,1.15492]
[1777912939086,66.41,80253.0,0.0,0.98657,2e-05,1.15492]
[1777912939140,66.41,80253.0,0.0,0.98657,2e-05,1.15492]
[1777912939281,66.41,80253.0,0.0,0.98657,2e-05,1.15492]
[1777912939327,66.41,80253.0,0.0,0.98657,2e-05,1.15492]
[1777912939372,66.41,80252.87,0.0,0.98657,2e-05,1.15507]
[1777912941196,66.41,80254.85,0.0,0.9866,2e-05,1.15282]
[1777912942202,66.41,80259.56,0.0,0.98667,2e-05,1.1475]
[1777912943957,66.41,80259.56,0.0,0.98667,2e-05,1.1475]
[1777912944084,66.41,80259.56,0.0,0.98667,2e-05,1.1475]
[1777912944053,66.41,80264.11,0.0,0.98674,2e-05,1.14238]
[1777912944186,66.41,80264.11,0.0,0.98674,2e-05,1.14238]
[1777912944330,66.41,80264.11,0.0,0.98674,2e-05,1.14238]
[1777912944411,66.41,80262.78,0.0,0.98672,2e-05,1.14388]
[1777912945223,66.41,80260.59,0.0,0.98668,2e-05,1.14634]
[1777912948244,66.41,80267.05,0.0,0.98678,2e-05,1.13908]
[1777912949753,66.41,80267.05,0.0,0.98678,2e-05,1.13908]
[1777912949829,66.41,80267.05,0.0,0.98678,2e-05,1.13908]
[1777912949903,66.41,80271.48,0.0,0.98685,2e-05,1.13413]
[1777912950258,66.41,80275.17,0.0,0.98691,2e-05,1.13001]
[1777912952104,66.41,80275.17,0.0,0.98691,2e-05,1.13001]
[1777912952178,66.41,80280.68,0.0,0.98703,2e-05,1.12028]
[1777912952328,66.41,80280.68,0.0,0.98703,2e-05,1.12028]
[1777912952826,66.41,80280.68,0.0,0.98703,2e-05,1.12028]
[1777912952927,66.41,80283.2,0.0,0.98707,1e-05,1.1175]
[1777912953279,66.41,80280.7,0.0,0.98703,2e-05,1.12026]
[1777912956598,66.41,80280.95,0.0,0.98703,1e-05,1.11999]
[1777912956833,66.41,80280.95,0.0,0.98703,1e-05,1.11999]
[1777912958314,66.41,80274.29,0.0,0.98693,2e-05,1.12737]
[1777912959321,66.41,80272.01,0.0,0.9869,2e-05,1.12991]
[1777912961335,66.41,80274.16,0.0,0.98693,2e-05,1.12752]
[1777912963019,66.41,80274.16,0.0,0.98693,2e-05,1.12752]
[1777912963077,66.41,80274.16,0.0,0.98693,2e-05,1.12752]
[1777912963100,66.41,80274.16,0.0,0.98693,2e-05,1.12752]
[1777912963149,66.41,80274.85,0.0,0.98694,2e-05,1.12675]
[1777912963327,66.41,80274.85,0.0,0.98694,2e-05,1.12675]
[1777912964356,66.41,80278.56,0.0,0.987,2e-05,1.12263]
[1777912968134,66.41,80277.96,0.0,0.98699,2e-05,1.1233]
[1777912968210,66.41,80277.71,0.0,0.98699,2e-05,1.12357]
[1777912968328,66.41,80277.71,0.0,0.98699,2e-05,1.12357]
[1777912969390,66.41,80282.64,0.0,0.98706,1e-05,1.11812]
[1777912972412,66.41,80275.89,0.0,0.98696,2e-05,1.12559]
[1777912973419,66.41,80264.97,0.0,0.98679,2e-05,1.13777]
[1777912974426,66.41,80264.71,0.0,0.98679,2e-05,1.13807]
[1777912975433,66.41,80268.93,0.0,0.98685,2e-05,1.13335]
[1777912976635,66.41,80268.93,0.0,0.98685,2e-05,1.13335]
[1777912976826,66.41,80268.93,0.0,0.98685,2e-05,1.13335]
[1777912976885,66.41,80268.93,0.0,0.98685,2e-05,1.13335]
[1777912977078,66.41,80268.93,0.0,0.98685,2e-05,1.13335]
[1777912977179,66.41,80267.0,0.0,0.98682,2e-05,1.1355]
[1777912980468,66.41,80270.57,0.0,0.98688,2e-05,1.13152]
[1777912981476,66.41,80272.68,0.0,0.98691,2e-05,1.12916]
[1777912983087,66.41,80272.68,0.0,0.98691,2e-05,1.12916]
[1777912983120,66.41,80276.24,0.0,0.98696,2e-05,1.12521]
[1777912983324,66.41,80276.24,0.0,0.98696,2e-05,1.12521]
[1777912983651,66.41,80276.24,0.0,0.98696,2e-05,1.12521]
[1777912983837,66.41,80276.24,0.0,0.98696,2e-05,1.12521]
[1777912984498,66.41,80273.21,0.0,0.98692,2e-05,1.12857]
[1777912985504,66.41,80275.34,0.0,0.98695,2e-05,1.12621]
[1777912987684,66.41,80276.93,0.0,0.98697,2e-05,1.12444]
[1777912987827,66.41,80276.93,0.0,0.98697,2e-05,1.12444]
[1777912987837,66.41,80276.93,0.0,0.98697,2e-05,1.12444]
[1777912988075,66.41,80276.93,0.0,0.98697,2e-05,1.12444]
[1777912988091,66.41,80275.91,0.0,0.98696,2e-05,1.12557]
[1777912988525,66.41,80278.53,0.0,0.987,2e-05,1.12267]
[1777912993033,66.41,80279.72,0.0,0.98702,2e-05,1.12135]
[1777912993076,66.41,80279.72,0.0,0.98702,2e-05,1.12135]
[1777912993090,66.41,80279.72,0.0,0.98702,2e-05,1.12135]
[1777912993191,66.41,80280.45,0.0,0.98703,2e-05,1.12054]
[1777912993325,66.41,80280.45,0.0,0.98703,2e-05,1.12054]
[1777912996538,66.41,80278.52,0.0,0.987,2e-05,1.12268]
[1777912996575,66.41,80278.52,0.0,0.987,2e-05,1.12268]
[1777912996581,66.41,80276.97,0.0,0.98697,2e-05,1.1244]
[1777912999093,66.41,80276.64,0.0,0.98697,2e-05,1.12476]
[1777912999326,66.41,80276.69,0.0,0.98697,2e-05,1.12471]
[1777912999602,66.41,80279.78,0.0,0.98702,2e-05,1.12128]
[1777913003630,66.41,80282.08,0.0,0.98705,1e-05,1.11874]
[1777913005016,66.41,80282.08,0.0,0.98705,1e-05,1.11874]
[1777913005075,66.41,80282.08,0.0,0.98705,1e-05,1.11874]
[1777913005093,66.41,80283.34,0.0,0.98707,1e-05,1.11734]
[1777913005264,66.41,80283.34,0.0,0.98707,1e-05,1.11734]
[1777913005330,66.41,80283.34,0.0,0.98707,1e-05,1.11734]
[1777913006651,66.41,80286.11,0.0,0.98711,1e-05,1.11429]
[1777913007666,66.41,80292.48,0.0,0.98721,1e-05,1.10729]
[1777913008672,66.41,80296.35,0.0,0.98726,1e-05,1.10306]
[1777913010687,66.41,80303.42,0.0,0.98737,1e-05,1.09535]
[1777913011693,66.41,80309.28,0.0,0.98749,1e-05,1.08547]
[1777913012701,66.41,80316.42,0.0,0.9876,1e-05,1.07778]
[1777913017736,66.41,80302.9,0.0,0.9874,1e-05,1.09237]
[1777913018743,66.41,80303.4,0.0,0.98741,1e-05,1.09183]
[1777913021960,66.41,80302.45,0.0,0.98739,1e-05,1.09286]
[1777913022074,66.41,80302.45,0.0,0.98739,1e-05,1.09286]
[1777913022176,66.41,80300.49,0.0,0.98736,1e-05,1.09499]
[1777913022414,66.41,80300.49,0.0,0.98736,1e-05,1.09499]
[1777913022580,66.41,80300.49,0.0,0.98736,1e-05,1.09499]
[1777913026799,66.41,80298.54,0.0,0.98733,1e-05,1.09711]
[1777913027806,66.41,80295.96,0.0,0.9873,1e-05,1.09992]
[1777913030220,66.41,80294.28,0.0,0.98727,1e-05,1.10175]
[1777913030325,66.41,80295.37,0.0,0.98729,1e-05,1.10056]
[1777913030568,66.41,80295.37,0.0,0.98729,1e-05,1.10056]
[1777913030583,66.41,80295.37,0.0,0.98729,1e-05,1.10056]
[1777913030828,66.41,80295.6,0.0,0.98729,1e-05,1.10031]
[1777913031835,66.41,80293.62,0.0,0.98726,1e-05,1.10247]
[1777913033850,66.41,80296.22,0.0,0.9873,1e-05,1.09963]
[1777913036870,66.41,80294.56,0.0,0.98728,1e-05,1.10144]
[1777913039832,66.41,80295.09,0.0,0.98728,1e-05,1.10087]
[1777913040077,66.41,80295.09,0.0,0.98728,1e-05,1.10087]
[1777913040129,66.41,80295.17,0.0,0.98729,1e-05,1.10078]
[1777913040347,66.41,80295.17,0.0,0.98729,1e-05,1.10078]
[1777913040577,66.41,80295.17,0.0,0.98729,1e-05,1.10078]
[1777913042914,66.41,80303.54,0.0,0.98741,1e-05,1.09168]
[1777913043920,66.41,80307.34,0.0,0.98746,1e-05,1.08756]
[1777913044362,66.41,80307.34,0.0,0.98746,1e-05,1.08756]
[1777913044578,66.41,80307.34,0.0,0.98746,1e-05,1.08756]
[1777913044825,66.41,80307.34,0.0,0.98746,1e-05,1.08756]
[1777913045078,66.41,80307.34,0.0,0.98746,1e-05,1.08756]
[1777913045146,66.41,80310.49,0.0,0.98751,1e-05,1.08416]
[1777913045934,66.41,80307.28,0.0,0.98746,1e-05,1.08763]
[1777913049962,66.41,80310.11,0.0,0.9875,1e-05,1.08457]
[1777913050969,66.41,80313.41,0.0,0.98755,1e-05,1.08102]
[1777913052187,66.41,80313.41,0.0,0.98755,1e-05,1.08102]
[1777913052288,66.41,80315.09,0.0,0.98758,1e-05,1.07921]
[1777913052335,66.41,80315.09,0.0,0.98758,1e-05,1.07921]
[1777913052608,66.41,80315.09,0.0,0.98758,1e-05,1.07921]
[1777913052829,66.41,80315.09,0.0,0.98758,1e-05,1.07921]
[1777913052983,66.41,80314.52,0.0,0.98757,1e-05,1.07982]
[1777913053990,66.41,80316.7,0.0,0.9876,1e-05,1.07748]
[1777913057940,66.41,80315.71,0.0,0.98759,1e-05,1.07855]
[1777913058075,66.41,80315.71,0.0,0.98759,1e-05,1.07855]
[1777913058206,66.41,80315.71,0.0,0.98759,1e-05,1.07855]
[1777913058176,66.41,80316.58,0.0,0.9876,1e-05,1.07761]
[1777913058331,66.41,80316.58,0.0,0.9876,1e-05,1.07761]
[1777913064060,66.41,80319.94,0.0,0.98765,1e-05,1.07401]
[1777913065069,66.41,80329.75,0.0,0.98779,1e-05,1.06356]
[1777913066077,66.41,80337.83,0.0,0.9879,1e-05,1.05501]
[1777913067084,66.41,80343.53,0.0,0.98798,1e-05,1.04902]
[1777913069808,66.41,80342.53,0.0,0.98797,1e-05,1.05007]
[1777913070110,66.41,80349.73,0.0,0.98807,1e-05,1.04252]
[1777913071116,66.41,80349.99,0.0,0.98811,1e-05,1.03882]
[1777913072123,66.41,80347.17,0.0,0.98807,1e-05,1.04176]
[1777913073475,66.41,80347.98,0.0,0.98808,1e-05,1.04091]
[1777913074137,66.41,80350.22,0.0,0.98811,1e-05,1.03858]
[1777913077158,66.41,80346.67,0.0,0.98806,1e-05,1.04228]
[1777913078165,66.41,80343.48,0.0,0.98802,1e-05,1.04562]
[1777913079172,66.41,80329.78,0.0,0.98783,1e-05,1.06005]
[1777913080179,66.41,80325.96,0.0,0.98777,1e-05,1.0641]
[1777913082193,66.41,80321.34,0.0,0.9877,1e-05,1.06902]
[1777913083200,66.41,80313.07,0.0,0.98759,1e-05,1.07786]
[1777913084207,66.41,80307.88,0.0,0.98751,1e-05,1.08345]
[1777913085214,66.41,80305.36,0.0,0.98747,1e-05,1.08617]
[1777913088235,66.41,80302.9,0.0,0.98744,1e-05,1.08882]
[1777913089242,66.41,80305.53,0.0,0.98748,1e-05,1.08598]
[1777913089416,66.41,80305.53,0.0,0.98748,1e-05,1.08598]
[1777913089583,66.41,80305.53,0.0,0.98748,1e-05,1.08598]
[1777913089982,66.41,80305.53,0.0,0.98748,1e-05,1.08598]
[1777913090077,66.41,80305.53,0.0,0.98748,1e-05,1.08598]
[1777913090249,66.41,80304.65,0.0,0.98746,1e-05,1.08693]
[1777913091256,66.41,80306.83,0.0,0.9875,1e-05,1.08458]
[1777913096292,66.41,80296.53,0.0,0.98734,1e-05,1.09574]
[1777913097299,66.41,80280.0,0.0,0.9871,1e-05,1.11384]
[1777913098306,66.41,80278.24,0.0,0.98707,1e-05,1.11578]
[1777913099313,66.41,80278.86,0.0,0.98708,1e-05,1.11509]
[1777913100320,66.41,80270.96,0.0,0.98696,2e-05,1.12384]
[1777913101327,66.41,80267.23,0.0,0.98691,2e-05,1.12799]
[1777913102334,66.41,80272.42,0.0,0.98699,2e-05,1.12222]
[1777913104049,66.41,80272.42,0.0,0.98699,2e-05,1.12222]
[1777913104075,66.41,80272.42,0.0,0.98699,2e-05,1.12222]
[1777913104178,66.41,80279.33,0.0,0.98709,1e-05,1.11458]
[1777913104391,66.41,80275.35,0.0,0.98703,2e-05,1.11897]
[1777913105357,66.41,80270.32,0.0,0.98695,2e-05,1.12455]
[1777913106364,66.41,80259.93,0.0,0.9868,2e-05,1.13614]
[1777913107371,66.41,80254.72,0.0,0.98672,2e-05,1.14198]
[1777913108378,66.41,80245.13,0.0,0.98657,2e-05,1.15281]
[1777913109385,66.41,80242.66,0.0,0.98653,2e-05,1.15561]
[1777913110392,66.41,80247.8,0.0,0.98661,2e-05,1.14979]
[1777913111399,66.41,80255.14,0.0,0.98672,2e-05,1.14151]
[1777913112845,66.41,80255.14,0.0,0.98672,2e-05,1.14151]
[1777913113081,66.41,80255.14,0.0,0.98672,2e-05,1.14151]
[1777913113167,66.41,80256.86,0.0,0.98675,2e-05,1.13958]
[1777913113742,66.41,80256.86,0.0,0.98675,2e-05,1.13958]
[1777913113827,66.41,80256.86,0.0,0.98675,2e-05,1.13958]
[1777913114421,66.41,80252.18,0.0,0.98668,2e-05,1.14484]
[1777913115428,66.41,80246.23,0.0,0.98659,2e-05,1.15157]
[1777913116819,66.41,80246.23,0.0,0.98659,2e-05,1.15157]
[1777913116830,66.41,80246.23,0.0,0.98659,2e-05,1.15157]
[1777913117309,66.41,80246.23,0.0,0.98659,2e-05,1.15157]
[1777913117337,66.41,80246.23,0.0,0.98659,2e-05,1.15157]
[1777913117350,66.41,80239.1,0.0,0.98648,2e-05,1.15966]
[1777913117442,66.41,80237.39,0.0,0.98645,2e-05,1.16161]
[1777913119456,66.41,80233.04,0.0,0.98638,2e-05,1.16658]
[1777913121487,66.41,80231.99,0.0,0.98636,2e-05,1.16778]
[1777913121575,66.41,80231.99,0.0,0.98636,2e-05,1.16778]
[1777913121646,66.41,80231.13,0.0,0.98635,2e-05,1.16876]
[1777913122654,66.41,80231.13,0.0,0.98635,2e-05,1.16876]
[1777913122720,66.41,80231.13,0.0,0.98635,2e-05,1.16876]
[1777913122755,66.41,80233.95,0.0,0.9864,2e-05,1.16554]
[1777913123822,66.41,80240.09,0.0,0.98649,2e-05,1.15853]
[1777913124584,66.41,80240.09,0.0,0.98649,2e-05,1.15853]
[1777913124828,66.41,80240.09,0.0,0.98649,2e-05,1.15853]
[1777913125051,66.41,80240.09,0.0,0.98649,2e-05,1.15853]
[1777913125080,66.41,80240.09,0.0,0.98649,2e-05,1.15853]
[1777913125222,66.41,80243.37,0.0,0.98654,2e-05,1.15481]
[1777913126506,66.41,80266.42,0.0,0.9869,2e-05,1.12889]
[1777913127513,66.41,80269.39,0.0,0.98694,2e-05,1.12558]
[1777913129028,66.41,80269.39,0.0,0.98694,2e-05,1.12558]
[1777913129075,66.41,80269.39,0.0,0.98694,2e-05,1.12558]
[1777913129128,66.41,80268.04,0.0,0.98692,2e-05,1.12708]
[1777913129748,66.41,80268.04,0.0,0.98692,2e-05,1.12708]
[1777913129832,66.41,80268.04,0.0,0.98692,2e-05,1.12708]
[1777913130538,66.41,80270.75,0.0,0.98696,2e-05,1.12407]
[1777913133560,66.41,80264.31,0.0,0.9869,2e-05,1.12761]
[1777913134605,66.41,80264.31,0.0,0.9869,2e-05,1.12761]
[1777913134830,66.41,80264.31,0.0,0.9869,2e-05,1.12761]
[1777913135363,66.41,80264.31,0.0,0.9869,2e-05,1.12761]
[1777913134931,66.41,80258.58,0.0,0.98682,2e-05,1.13401]
[1777913135579,66.41,80258.58,0.0,0.98682,2e-05,1.13401]
[1777913135624,66.41,80256.34,0.0,0.98678,2e-05,1.13651]
[1777913136583,66.41,80254.84,0.0,0.98676,2e-05,1.1382]
[1777913138743,66.41,80255.93,0.0,0.98678,2e-05,1.13697]
[1777913138829,66.41,80255.93,0.0,0.98678,2e-05,1.13697]
[1777913139329,66.41,80255.93,0.0,0.98678,2e-05,1.13697]
[1777913138916,66.41,80252.21,0.0,0.98672,2e-05,1.14115]
[1777913139584,66.41,80252.21,0.0,0.98672,2e-05,1.14115]
[1777913140767,66.41,80252.66,0.0,0.98673,2e-05,1.14065]
[1777913141054,66.41,80252.66,0.0,0.98673,2e-05,1.14065]
[1777913141079,66.41,80252.66,0.0,0.98673,2e-05,1.14065]
[1777913141155,66.41,80260.54,0.0,0.98685,2e-05,1.13182]
[1777913141618,66.41,80265.91,0.0,0.98693,2e-05,1.12583]
[1777913142625,66.41,80268.42,0.0,0.98697,2e-05,1.12304]
[1777913143632,66.41,80269.84,0.0,0.98699,2e-05,1.12146]
[1777913145913,66.41,80269.09,0.0,0.98698,2e-05,1.1223]
[1777913146076,66.41,80269.09,0.0,0.98698,2e-05,1.1223]
[1777913149187,66.41,80270.03,0.0,0.98699,2e-05,1.12125]
[1777913149335,66.41,80270.03,0.0,0.98699,2e-05,1.12125]
[1777913149249,66.41,80264.86,0.0,0.98691,2e-05,1.127]
[1777913149674,66.41,80262.68,0.0,0.98688,2e-05,1.12943]
[1777913150681,66.41,80259.72,0.0,0.98683,2e-05,1.13273]
[1777913151688,66.41,80257.64,0.0,0.9868,2e-05,1.13506]
[1777913152872,66.41,80257.64,0.0,0.9868,2e-05,1.13506]
[1777913153083,66.41,80257.64,0.0,0.9868,2e-05,1.13506]
[1777913153702,66.41,80261.96,0.0,0.98687,2e-05,1.13023]
[1777913155477,66.41,80262.03,0.0,0.98687,2e-05,1.13015]
[1777913155579,66.41,80262.03,0.0,0.98687,2e-05,1.13015]
[1777913155716,66.41,80257.13,0.0,0.98679,2e-05,1.13563]
[1777913156723,66.41,80255.73,0.0,0.98677,2e-05,1.1372]
[1777913157927,66.41,80255.73,0.0,0.98677,2e-05,1.1372]
[1777913158077,66.41,80255.73,0.0,0.98677,2e-05,1.1372]
[1777913158179,66.41,80248.29,0.0,0.98666,2e-05,1.14557]
[1777913158737,66.41,80246.44,0.0,0.98663,2e-05,1.14766]
[1777913159744,66.41,80248.26,0.0,0.98666,2e-05,1.1456]
[1777913161119,66.41,80248.26,0.0,0.98666,2e-05,1.1456]
[1777913161325,66.41,80248.26,0.0,0.98666,2e-05,1.1456]
[1777913161176,66.41,80258.51,0.0,0.98682,2e-05,1.13408]
[1777913161758,66.41,80261.72,0.0,0.98686,2e-05,1.1305]
[1777913162765,66.41,80262.95,0.0,0.98688,2e-05,1.12913]
[1777913164779,66.41,80259.71,0.0,0.98683,2e-05,1.13274]
[1777913166126,66.41,80259.71,0.0,0.98683,2e-05,1.13274]
[1777913166327,66.41,80259.71,0.0,0.98683,2e-05,1.13274]
[1777913167181,66.41,80259.42,0.0,0.98683,2e-05,1.13307]
[1777913167326,66.41,80259.42,0.0,0.98683,2e-05,1.13307]
[1777913167204,66.41,80250.66,0.0,0.9867,2e-05,1.1429]
[1777913167802,66.41,80238.16,0.0,0.9865,2e-05,1.15704]
[1777913168809,66.41,80239.48,0.0,0.98652,2e-05,1.15554]
[1777913169816,66.41,80243.99,0.0,0.98659,2e-05,1.15043]
[1777913172692,66.41,80244.4,0.0,0.9866,2e-05,1.14996]
[1777913172827,66.41,80244.4,0.0,0.9866,2e-05,1.14996]
[1777913176151,66.41,80244.46,0.0,0.9866,2e-05,1.14989]
[1777913176327,66.41,80244.46,0.0,0.9866,2e-05,1.14989]
[1777913176366,66.41,80249.72,0.0,0.98668,2e-05,1.14395]
[1777913176865,66.41,80251.59,0.0,0.98671,2e-05,1.14185]
[1777913179432,66.41,80251.33,0.0,0.98671,2e-05,1.14214]
[1777913179578,66.41,80251.33,0.0,0.98671,2e-05,1.14214]
[1777913179886,66.41,80246.06,0.0,0.98662,2e-05,1.14808]
[1777913182907,66.41,80247.2,0.0,0.98664,2e-05,1.1468]
[1777913184420,66.41,80247.2,0.0,0.98664,2e-05,1.1468]
[1777913184577,66.41,80247.61,0.0,0.98665,2e-05,1.14633]
[1777913185928,66.41,80245.06,0.0,0.98661,2e-05,1.14921]
[1777913188043,66.41,80244.61,0.0,0.9866,2e-05,1.14972]
[1777913188077,66.41,80244.61,0.0,0.9866,2e-05,1.14972]
[1777913188081,66.41,80242.06,0.0,0.98656,2e-05,1.15261]
[1777913188949,66.41,80240.8,0.0,0.98654,2e-05,1.15404]
[1777913189956,66.41,80239.73,0.0,0.98653,2e-05,1.15526]
[1777913190441,66.41,80239.73,0.0,0.98653,2e-05,1.15526]
[1777913190575,66.41,80239.73,0.0,0.98653,2e-05,1.15526]
[1777913190963,66.41,80242.61,0.0,0.98657,2e-05,1.15199]
[1777913191970,66.41,80248.43,0.0,0.9867,2e-05,1.14175]
[1777913192977,66.41,80249.53,0.0,0.98672,2e-05,1.14051]
[1777913193910,66.41,80249.53,0.0,0.98672,2e-05,1.14051]
[1777913194079,66.41,80249.53,0.0,0.98672,2e-05,1.14051]
[1777913198012,66.41,80251.28,0.0,0.98675,2e-05,1.13854]
[1777913198728,66.41,80251.28,0.0,0.98675,2e-05,1.13854]
[1777913198829,66.41,80251.28,0.0,0.98675,2e-05,1.13854]
[1777913199019,66.41,80257.41,0.0,0.98684,2e-05,1.13167]
[1777913200026,66.41,80261.05,0.0,0.98689,2e-05,1.12761]
[1777913204054,66.41,80262.29,0.0,0.98691,2e-05,1.12623]
[1777913209195,66.41,80262.16,0.0,0.98691,2e-05,1.12638]
[1777913209228,66.41,80269.88,0.0,0.98703,2e-05,1.11781]
[1777913210096,66.41,80271.74,0.0,0.98706,2e-05,1.11575]
[1777913211103,66.41,80274.65,0.0,0.9871,1e-05,1.11254]
[1777913212110,66.41,80273.38,0.0,0.98708,1e-05,1.11394]
[1777913214124,66.41,80275.33,0.0,0.98711,1e-05,1.11179]
[1777913215131,66.41,80281.59,0.0,0.9872,1e-05,1.10491]
[1777913216592,66.41,80282.09,0.0,0.98721,1e-05,1.10436]
[1777913219577,66.41,80282.21,0.0,0.98721,1e-05,1.10423]
[1777913220522,66.41,80282.9,0.0,0.98722,1e-05,1.10348]
[1777913221173,66.41,80281.08,0.0,0.9872,1e-05,1.10547]
[1777913223186,66.41,80284.44,0.0,0.98725,1e-05,1.10179]
[1777913223578,66.41,80284.44,0.0,0.98725,1e-05,1.10179]
[1777913224194,66.41,80284.07,0.0,0.98724,1e-05,1.10219]
[1777913227215,66.41,80281.66,0.0,0.9872,1e-05,1.10483]
[1777913229584,66.41,80280.89,0.0,0.98719,1e-05,1.10568]
[1777913233073,66.41,80280.0,0.0,0.98718,1e-05,1.10665]
[1777913233328,66.41,80280.0,0.0,0.98718,1e-05,1.10665]
[1777913233429,66.41,80275.58,0.0,0.98711,1e-05,1.11151]
[1777913233575,66.41,80275.58,0.0,0.98711,1e-05,1.11151]
[1777913238296,66.41,80280.03,0.0,0.98718,1e-05,1.10662]
[1777913240309,66.41,80282.95,0.0,0.98722,1e-05,1.10342]
[1777913240574,66.41,80282.95,0.0,0.98722,1e-05,1.10342]
[1777913240829,66.41,80282.95,0.0,0.98722,1e-05,1.10342]
[1777913241316,66.41,80285.25,0.0,0.98726,1e-05,1.1009]
[1777913243330,66.41,80282.73,0.0,0.98722,1e-05,1.10366]
[1777913245167,66.41,80282.43,0.0,0.98722,1e-05,1.10399]
[1777913245327,66.41,80282.43,0.0,0.98722,1e-05,1.10399]
[1777913245344,66.41,80278.25,0.0,0.98715,1e-05,1.10858]
[1777913249078,66.41,80277.78,0.0,0.98715,1e-05,1.10909]
[1777913249274,66.41,80277.78,0.0,0.98715,1e-05,1.10909]
[1777913249331,66.41,80277.78,0.0,0.98715,1e-05,1.10909]
[1777913249371,66.41,80277.07,0.0,0.98714,1e-05,1.10987]
[1777913251386,66.41,80268.31,0.0,0.98704,2e-05,1.11593]
[1777913252393,66.41,80266.16,0.0,0.98701,2e-05,1.11831]
[1777913255413,66.41,80263.05,0.0,0.98697,2e-05,1.12176]
[1777913260440,66.41,80263.3,0.0,0.98697,2e-05,1.12148]
[1777913261456,66.41,80269.19,0.0,0.98706,2e-05,1.11496]
[1777913263578,66.41,80270.32,0.0,0.98708,1e-05,1.11371]
[1777913265557,66.41,80269.84,0.0,0.98707,2e-05,1.11424]
[1777913265575,66.41,80269.84,0.0,0.98707,2e-05,1.11424]
[1777913266491,66.41,80269.95,0.0,0.98707,2e-05,1.11412]
[1777913271525,66.41,80269.22,0.0,0.98706,2e-05,1.11493]
[1777913272533,66.41,80266.88,0.0,0.98702,2e-05,1.11752]
[1777913275459,66.41,80267.8,0.0,0.98704,2e-05,1.1165]
[1777913275575,66.41,80268.61,0.0,0.98705,2e-05,1.1156]
[1777913278575,66.41,80275.64,0.0,0.98715,1e-05,1.10785]
[1777913279582,66.41,80278.95,0.0,0.9872,1e-05,1.10422]
[1777913281596,66.41,80271.11,0.0,0.98709,1e-05,1.11284]
[1777913283332,66.41,80271.11,0.0,0.98709,1e-05,1.11284]
[1777913283342,66.41,80269.71,0.0,0.98707,2e-05,1.11439]
[1777913283581,66.41,80269.71,0.0,0.98707,2e-05,1.11439]
[1777913283610,66.41,80276.31,0.0,0.98716,1e-05,1.10712]
[1777913284618,66.41,80280.71,0.0,0.98723,1e-05,1.10229]
[1777913285625,66.41,80294.53,0.0,0.98743,1e-05,1.08725]
[1777913286632,66.41,80297.03,0.0,0.98747,1e-05,1.08455]
[1777913288646,66.41,80303.5,0.0,0.98756,1e-05,1.07757]
[1777913290660,66.41,80305.67,0.0,0.9876,1e-05,1.07524]
[1777913291667,66.41,80313.43,0.0,0.98771,1e-05,1.06694]
[1777913292674,66.41,80316.14,0.0,0.98775,1e-05,1.06406]
[1777913293681,66.41,80318.34,0.0,0.98778,1e-05,1.06172]
[1777913296702,66.41,80311.56,0.0,0.98768,1e-05,1.06894]
[1777913299723,66.41,80309.38,0.0,0.98765,1e-05,1.07127]
[1777913302744,66.41,80306.4,0.0,0.98761,1e-05,1.07446]
[1777913303751,66.41,80302.68,0.0,0.98755,1e-05,1.07845]
[1777913306813,66.41,80301.12,0.0,0.98753,1e-05,1.08013]
[1777913307779,66.41,80276.32,0.0,0.98716,1e-05,1.10711]
[1777913308786,66.41,80263.96,0.0,0.98698,2e-05,1.12075]
[1777913309793,66.41,80262.66,0.0,0.98696,2e-05,1.12219]
[1777913311136,66.41,80262.66,0.0,0.98696,2e-05,1.12219]
[1777913311142,66.41,80259.81,0.0,0.98696,2e-05,1.12173]
[1777913313824,66.41,80264.34,0.0,0.98703,2e-05,1.11671]
[1777913318859,66.41,80265.37,0.0,0.98704,2e-05,1.11557]
[1777913320423,66.41,80265.37,0.0,0.98704,2e-05,1.11557]
[1777913320426,66.41,80264.62,0.0,0.98703,2e-05,1.1164]
[1777913320580,66.41,80264.62,0.0,0.98703,2e-05,1.1164]
[1777913320645,66.41,80264.62,0.0,0.98703,2e-05,1.1164]
[1777913320835,66.41,80264.62,0.0,0.98703,2e-05,1.1164]
[1777913323894,66.41,80257.78,0.0,0.98693,2e-05,1.12399]
[1777913327559,66.41,80257.06,0.0,0.98692,2e-05,1.12479]
[1777913327581,66.41,80257.06,0.0,0.98692,2e-05,1.12479]
[1777913327755,66.41,80257.67,0.0,0.98692,2e-05,1.12411]
[1777913327827,66.41,80257.67,0.0,0.98692,2e-05,1.12411]
[1777913327922,66.41,80258.43,0.0,0.98694,2e-05,1.12327]
[1777913328929,66.41,80255.92,0.0,0.9869,2e-05,1.12606]
[1777913329936,66.41,80252.75,0.0,0.98685,2e-05,1.1296]
[1777913331950,66.41,80255.17,0.0,0.98689,2e-05,1.1269]
[1777913334129,66.41,80253.37,0.0,0.98686,2e-05,1.12891]
[1777913334329,66.41,80253.37,0.0,0.98686,2e-05,1.12891]
[1777913334370,66.41,80251.72,0.0,0.98683,2e-05,1.13075]
[1777913334800,66.41,80251.72,0.0,0.98683,2e-05,1.13075]
[1777913334825,66.41,80251.72,0.0,0.98683,2e-05,1.13075]
[1777913338497,66.41,80254.19,0.0,0.98687,2e-05,1.12799]
[1777913338578,66.41,80254.19,0.0,0.98687,2e-05,1.12799]
[1777913338535,66.41,80254.25,0.0,0.98687,2e-05,1.12792]
[1777913338729,66.41,80254.25,0.0,0.98687,2e-05,1.12792]
[1777913338826,66.41,80254.25,0.0,0.98687,2e-05,1.12792]
[1777913343028,66.41,80262.57,0.0,0.987,2e-05,1.11867]
[1777913344035,66.41,80267.18,0.0,0.98707,2e-05,1.11357]
[1777913345042,66.41,80258.53,0.0,0.98694,2e-05,1.12316]
[1777913346049,66.41,80256.17,0.0,0.9869,2e-05,1.12578]
[1777913346747,66.41,80256.17,0.0,0.9869,2e-05,1.12578]
[1777913346836,66.41,80256.17,0.0,0.9869,2e-05,1.12578]
[1777913346850,66.41,80256.17,0.0,0.9869,2e-05,1.12578]
[1777913347076,66.41,80256.17,0.0,0.9869,2e-05,1.12578]
[1777913347177,66.41,80255.69,0.0,0.98689,2e-05,1.12632]
[1777913348063,66.41,80250.71,0.0,0.98682,2e-05,1.13188]
[1777913349070,66.41,80238.79,0.0,0.98664,2e-05,1.14528]
[1777913350077,66.41,80236.93,0.0,0.98661,2e-05,1.14738]
[1777913352091,66.41,80228.07,0.0,0.98647,2e-05,1.15744]
[1777913354105,66.41,80224.46,0.0,0.98641,2e-05,1.16155]
[1777913356119,66.41,80217.88,0.0,0.98631,2e-05,1.16909]
[1777913357126,66.41,80214.61,0.0,0.98626,2e-05,1.17285]
[1777913358133,66.41,80211.03,0.0,0.9862,2e-05,1.17698]
[1777913359140,66.41,80204.05,0.0,0.98609,2e-05,1.18506]
[1777913361154,66.41,80196.79,0.0,0.98597,2e-05,1.19351]
[1777913364175,66.41,80204.05,0.0,0.98609,2e-05,1.18506]
[1777913369619,66.41,80204.15,0.0,0.98609,2e-05,1.18494]
[1777913369628,66.41,80206.42,0.0,0.98613,2e-05,1.18231]
[1777913369726,66.41,80206.42,0.0,0.98613,2e-05,1.18231]
[1777913369828,66.41,80206.42,0.0,0.98613,2e-05,1.18231]
[1777913371224,66.41,80205.35,0.0,0.98615,2e-05,1.17979]
[1777913372231,66.41,80202.7,0.0,0.98611,2e-05,1.18286]
[1777913374245,66.41,80205.66,0.0,0.98616,2e-05,1.17944]
[1777913376181,66.41,80204.81,0.0,0.98614,2e-05,1.18042]
[1777913376329,66.41,80204.81,0.0,0.98614,2e-05,1.18042]
[1777913376435,66.41,80204.81,0.0,0.98614,2e-05,1.18042]
[1777913376574,66.41,80204.81,0.0,0.98614,2e-05,1.18042]
[1777913376536,66.41,80204.81,0.0,0.98614,2e-05,1.18042]
[1777913377265,66.41,80207.68,0.0,0.98619,2e-05,1.1771]
[1777913379280,66.41,80205.56,0.0,0.98616,2e-05,1.17955]
[1777913384315,66.41,80208.73,0.0,0.98621,2e-05,1.17589]
[1777913386329,66.41,80202.77,0.0,0.98611,2e-05,1.18278]
[1777913387071,66.41,80202.77,0.0,0.98611,2e-05,1.18278]
[1777913387133,66.41,80202.77,0.0,0.98611,2e-05,1.18278]
[1777913387326,66.41,80202.77,0.0,0.98611,2e-05,1.18278]
[1777913387336,66.41,80203.71,0.0,0.98613,2e-05,1.18169]
[1777913388343,66.41,80206.61,0.0,0.98617,2e-05,1.17834]
[1777913389085,66.41,80206.61,0.0,0.98617,2e-05,1.17834]
[1777913389138,66.41,80206.61,0.0,0.98617,2e-05,1.17834]
[1777913389326,66.41,80206.61,0.0,0.98617,2e-05,1.17834]
[1777913389350,66.41,80204.86,0.0,0.98614,2e-05,1.18036]
[1777913390357,66.41,80201.93,0.0,0.9861,2e-05,1.18376]
[1777913395392,66.41,80200.37,0.0,0.98607,2e-05,1.18557]
[1777913397031,66.41,80199.8,0.0,0.98606,2e-05,1.18623]
[1777913397078,66.41,80199.8,0.0,0.98606,2e-05,1.18623]
[1777913397325,66.41,80199.8,0.0,0.98606,2e-05,1.18623]
[1777913397406,66.41,80202.63,0.0,0.98611,2e-05,1.18295]
[1777913398413,66.41,80212.88,0.0,0.98627,2e-05,1.17111]
[1777913399421,66.41,80220.68,0.0,0.9864,2e-05,1.16216]
[1777913401434,66.41,80229.15,0.0,0.98653,2e-05,1.15251]
[1777913403448,66.41,80227.49,0.0,0.9865,2e-05,1.1544]
[1777913404446,66.41,80227.49,0.0,0.9865,2e-05,1.1544]
[1777913404530,66.41,80227.49,0.0,0.9865,2e-05,1.1544]
[1777913404587,66.41,80227.49,0.0,0.9865,2e-05,1.1544]
[1777913404631,66.41,80225.49,0.0,0.98647,2e-05,1.15667]
[1777913405462,66.41,80220.12,0.0,0.98639,2e-05,1.1628]
[1777913406469,66.41,80217.88,0.0,0.98635,2e-05,1.16537]
[1777913409412,66.41,80219.08,0.0,0.98637,2e-05,1.16399]
[1777913409487,66.41,80219.08,0.0,0.98637,2e-05,1.16399]
[1777913409576,66.41,80219.08,0.0,0.98637,2e-05,1.16399]
[1777913409664,66.41,80218.96,0.0,0.98637,2e-05,1.16413]
[1777913411504,66.41,80216.17,0.0,0.98632,2e-05,1.16733]
[1777913412511,66.41,80205.89,0.0,0.98616,2e-05,1.17917]
[1777913413518,66.41,80200.69,0.0,0.98608,2e-05,1.1852]
[1777913415532,66.41,80197.37,0.0,0.98602,2e-05,1.18906]
[1777913416539,66.41,80201.6,0.0,0.98609,2e-05,1.18414]
[1777913417546,66.41,80209.81,0.0,0.98622,2e-05,1.17464]
[1777913418553,66.41,80203.23,0.0,0.98612,2e-05,1.18225]
[1777913419067,66.41,80203.23,0.0,0.98612,2e-05,1.18225]
[1777913419077,66.41,80203.23,0.0,0.98612,2e-05,1.18225]
[1777913419116,66.41,80203.23,0.0,0.98612,2e-05,1.18225]
[1777913419326,66.41,80203.23,0.0,0.98612,2e-05,1.18225]
[1777913419560,66.41,80200.72,0.0,0.98608,2e-05,1.18516]
[1777913420567,66.41,80210.46,0.0,0.98623,2e-05,1.17389]
[1777913421574,66.41,80217.81,0.0,0.98635,2e-05,1.16545]
[1777913422581,66.41,80222.71,0.0,0.98643,2e-05,1.15984]
[1777913423588,66.41,80227.11,0.0,0.9865,2e-05,1.15483]
[1777913424494,66.41,80227.11,0.0,0.9865,2e-05,1.15483]
[1777913424559,66.41,80227.11,0.0,0.9865,2e-05,1.15483]
[1777913424584,66.41,80227.11,0.0,0.9865,2e-05,1.15483]
[1777913424595,66.41,80227.07,0.0,0.9865,2e-05,1.15487]
[1777913429630,66.41,80227.37,0.0,0.9865,2e-05,1.15453]
[1777913430637,66.41,80229.36,0.0,0.98653,2e-05,1.15227]
[1777913431644,66.41,80227.69,0.0,0.98655,2e-05,1.15047]
[1777913432651,66.41,80221.97,0.0,0.98646,2e-05,1.15698]
[1777913433658,66.41,80216.99,0.0,0.98638,2e-05,1.16267]
[1777913434665,66.41,80214.38,0.0,0.98634,2e-05,1.16566]
[1777913434991,66.41,80214.38,0.0,0.98634,2e-05,1.16566]
[1777913435081,66.41,80214.38,0.0,0.98634,2e-05,1.16566]
[1777913435090,66.41,80214.38,0.0,0.98634,2e-05,1.16566]
[1777913435327,66.41,80214.38,0.0,0.98634,2e-05,1.16566]
[1777913435672,66.41,80215.1,0.0,0.98635,2e-05,1.16483]
[1777913437688,66.41,80234.96,0.0,0.98666,2e-05,1.14225]
[1777913438695,66.41,80236.96,0.0,0.98669,2e-05,1.14]
[1777913439702,66.41,80236.32,0.0,0.98668,2e-05,1.14072]
[1777913440965,66.41,80233.7,0.0,0.98664,2e-05,1.14367]
[1777913441879,66.41,80233.7,0.0,0.98664,2e-05,1.14367]
[1777913441988,66.41,80233.7,0.0,0.98664,2e-05,1.14367]
[1777913442082,66.41,80233.7,0.0,0.98664,2e-05,1.14367]
[1777913442089,66.41,80226.6,0.0,0.98653,2e-05,1.15171]
[1777913444737,66.41,80223.94,0.0,0.98649,2e-05,1.15474]
[1777913445744,66.41,80211.02,0.0,0.98628,2e-05,1.16951]
[1777913447211,66.41,80211.02,0.0,0.98628,2e-05,1.16951]
[1777913447324,66.41,80211.02,0.0,0.98628,2e-05,1.16951]
[1777913447331,66.41,80211.02,0.0,0.98628,2e-05,1.16951]
[1777913447577,66.41,80211.02,0.0,0.98628,2e-05,1.16951]
[1777913447678,66.41,80209.6,0.0,0.98626,2e-05,1.17115]
[1777913448765,66.41,80202.37,0.0,0.98615,2e-05,1.17949]
[1777913451075,66.41,80201.27,0.0,0.98613,2e-05,1.18077]
[1777913451620,66.41,80201.27,0.0,0.98613,2e-05,1.18077]
[1777913451706,66.41,80201.27,0.0,0.98613,2e-05,1.18077]
[1777913451709,66.41,80202.15,0.0,0.98614,2e-05,1.17975]
[1777913451832,66.41,80202.15,0.0,0.98614,2e-05,1.17975]
[1777913451892,66.41,80200.0,0.0,0.98611,2e-05,1.18224]
[1777913452793,66.41,80197.93,0.0,0.98608,2e-05,1.18464]
[1777913456932,66.41,80198.83,0.0,0.98609,2e-05,1.18359]
[1777913457083,66.41,80198.83,0.0,0.98609,2e-05,1.18359]
[1777913457122,66.41,80198.83,0.0,0.98609,2e-05,1.18359]
[1777913457326,66.41,80198.83,0.0,0.98609,2e-05,1.18359]
[1777913457407,66.41,80200.43,0.0,0.98612,2e-05,1.18174]
[1777913457828,66.41,80203.25,0.0,0.98616,2e-05,1.17847]
[1777913459678,66.41,80203.25,0.0,0.98616,2e-05,1.17847]
[1777913459685,66.41,80203.25,0.0,0.98616,2e-05,1.17847]
[1777913458835,66.41,80205.31,0.0,0.98619,2e-05,1.17609]
[1777913459834,66.41,80205.31,0.0,0.98619,2e-05,1.17609]
[1777913459842,66.41,80204.2,0.0,0.98618,2e-05,1.17737]
[1777913460849,66.41,80201.88,0.0,0.98614,2e-05,1.18006]
[1777913462533,66.41,80201.88,0.0,0.98614,2e-05,1.18006]
[1777913462543,66.41,80201.88,0.0,0.98614,2e-05,1.18006]
[1777913462577,66.41,80201.88,0.0,0.98614,2e-05,1.18006]
[1777913462628,66.41,80197.97,0.0,0.98608,2e-05,1.18459]
[1777913462872,66.41,80191.76,0.0,0.98598,2e-05,1.19182]
[1777913466900,66.41,80188.54,0.0,0.98592,2e-05,1.19559]
[1777913467907,66.41,80183.15,0.0,0.98584,2e-05,1.20191]
[1777913468914,66.41,80185.5,0.0,0.98588,2e-05,1.19915]
[1777913469737,66.41,80185.5,0.0,0.98588,2e-05,1.19915]
[1777913469742,66.41,80185.5,0.0,0.98588,2e-05,1.19915]
[1777913469829,66.41,80185.5,0.0,0.98588,2e-05,1.19915]
[1777913469921,66.41,80184.97,0.0,0.98587,2e-05,1.19977]
[1777913470937,66.41,80175.32,0.0,0.98571,2e-05,1.21114]
[1777913471942,66.41,80171.31,0.0,0.98564,2e-05,1.21588]
[1777913473956,66.41,80169.21,0.0,0.98561,2e-05,1.21838]
[1777913475970,66.41,80164.28,0.0,0.98553,2e-05,1.22424]
[1777913476977,66.41,80162.19,0.0,0.98549,2e-05,1.22674]
[1777913477765,66.41,80162.19,0.0,0.98549,2e-05,1.22674]
[1777913477985,66.41,80156.32,0.0,0.98539,2e-05,1.23377]
[1777913478992,66.41,80152.63,0.0,0.98533,2e-05,1.2382]
[1777913481415,66.41,80153.86,0.0,0.98535,2e-05,1.23672]
[1777913482013,66.41,80142.56,0.0,0.98516,2e-05,1.25036]
[1777913483020,66.41,80135.88,0.0,0.98505,2e-05,1.25849]
[1777913484034,66.41,80122.09,0.0,0.98481,2e-05,1.27538]
[1777913485038,66.41,80103.89,0.0,0.98449,2e-05,1.29796]
[1777913486045,66.41,80105.25,0.0,0.98452,2e-05,1.29626]
[1777913487052,66.41,80114.24,0.0,0.98468,2e-05,1.28508]
[1777913488059,66.41,80115.69,0.0,0.9847,2e-05,1.28329]
[1777913490073,66.41,80118.14,0.0,0.98474,2e-05,1.28026]
[1777913491080,66.41,80124.78,0.0,0.9849,2e-05,1.26813]
[1777913495108,66.41,80121.6,0.0,0.98485,2e-05,1.27204]
[1777913496115,66.41,80125.2,0.0,0.98491,2e-05,1.26762]
[1777913497122,66.41,80139.23,0.0,0.98515,2e-05,1.2505]
[1777913498718,66.41,80139.23,0.0,0.98515,2e-05,1.2505]
[1777913498767,66.41,80139.34,0.0,0.98515,2e-05,1.25037]
[1777913498831,66.41,80139.34,0.0,0.98515,2e-05,1.25037]
[1777913499136,66.41,80141.28,0.0,0.98519,2e-05,1.24802]
[1777913499897,66.41,80141.28,0.0,0.98519,2e-05,1.24802]
[1777913500078,66.41,80141.28,0.0,0.98519,2e-05,1.24802]
[1777913501150,66.41,80146.51,0.0,0.98527,2e-05,1.24169]
[1777913502159,66.41,80156.66,0.0,0.98544,2e-05,1.2295]
[1777913503166,66.41,80157.79,0.0,0.98546,2e-05,1.22814]
[1777913504185,66.41,80154.34,0.0,0.98541,2e-05,1.23228]
[1777913507205,66.41,80160.41,0.0,0.98551,2e-05,1.22501]
[1777913508794,66.41,80161.73,0.0,0.98553,2e-05,1.22344]
[1777913508801,66.41,80161.73,0.0,0.98553,2e-05,1.22344]
[1777913508832,66.41,80161.73,0.0,0.98553,2e-05,1.22344]
[1777913509219,66.41,80162.17,0.0,0.98554,2e-05,1.22291]
[1777913512240,66.41,80167.3,0.0,0.98562,2e-05,1.21681]
[1777913514867,66.41,80167.13,0.0,0.98562,2e-05,1.21701]
[1777913514939,66.41,80167.13,0.0,0.98562,2e-05,1.21701]
[1777913515084,66.41,80167.13,0.0,0.98562,2e-05,1.21701]
[1777913515261,66.41,80168.23,0.0,0.98564,2e-05,1.21571]
[1777913516268,66.41,80172.25,0.0,0.9857,2e-05,1.21095]
[1777913517275,66.41,80183.13,0.0,0.98588,2e-05,1.19813]
[1777913518282,66.41,80188.14,0.0,0.98596,2e-05,1.19227]
[1777913521383,66.41,80187.23,0.0,0.98595,2e-05,1.19333]
[1777913521508,66.41,80187.23,0.0,0.98595,2e-05,1.19333]
[1777913521582,66.41,80187.23,0.0,0.98595,2e-05,1.19333]
[1777913521679,66.41,80187.69,0.0,0.98595,2e-05,1.19279]
[1777913522310,66.41,80193.26,0.0,0.98604,2e-05,1.1863]
[1777913524325,66.41,80187.08,0.0,0.98594,2e-05,1.19351]
[1777913525332,66.41,80184.43,0.0,0.9859,2e-05,1.19661]
[1777913526632,66.41,80184.43,0.0,0.9859,2e-05,1.19661]
[1777913526725,66.41,80180.39,0.0,0.98584,2e-05,1.20135]
[1777913526831,66.41,80180.39,0.0,0.98584,2e-05,1.20135]
[1777913526841,66.41,80180.39,0.0,0.98584,2e-05,1.20135]
[1777913527078,66.41,80180.39,0.0,0.98584,2e-05,1.20135]
[1777913527345,66.41,80179.83,0.0,0.98583,2e-05,1.20201]
[1777913529360,66.41,80171.5,0.0,0.98569,2e-05,1.21183]
[1777913530367,66.41,80167.23,0.0,0.98562,2e-05,1.21689]
[1777913531000,66.41,80167.23,0.0,0.98562,2e-05,1.21689]
[1777913531076,66.41,80167.23,0.0,0.98562,2e-05,1.21689]
[1777913531765,66.41,80167.23,0.0,0.98562,2e-05,1.21689]
[1777913531374,66.41,80166.79,0.0,0.98561,2e-05,1.21742]
[1777913531825,66.41,80166.79,0.0,0.98561,2e-05,1.21742]
[1777913536015,66.41,80165.25,0.0,0.98559,2e-05,1.21925]
[1777913536078,66.41,80165.25,0.0,0.98559,2e-05,1.21925]
[1777913536409,66.41,80168.25,0.0,0.98564,2e-05,1.21568]
[1777913536979,66.41,80168.25,0.0,0.98564,2e-05,1.21568]
[1777913537081,66.41,80168.25,0.0,0.98564,2e-05,1.21568]
[1777913537416,66.41,80169.05,0.0,0.98565,2e-05,1.21473]
[1777913538423,66.41,80179.3,0.0,0.98582,2e-05,1.20263]
[1777913538858,66.41,80179.3,0.0,0.98582,2e-05,1.20263]
[1777913539078,66.41,80179.3,0.0,0.98582,2e-05,1.20263]
[1777913539430,66.41,80181.38,0.0,0.98585,2e-05,1.20019]
[1777913541444,66.41,80179.37,0.0,0.98582,2e-05,1.20255]
[1777913543458,66.41,80177.36,0.0,0.98579,2e-05,1.20491]
[1777913544585,66.41,80177.36,0.0,0.98579,2e-05,1.20491]
[1777913544748,66.41,80178.81,0.0,0.98581,2e-05,1.20321]
[1777913544825,66.41,80178.81,0.0,0.98581,2e-05,1.20321]
[1777913544830,66.41,80178.81,0.0,0.98581,2e-05,1.20321]
[1777913545078,66.41,80178.81,0.0,0.98581,2e-05,1.20321]
[1777913545472,66.41,80181.26,0.0,0.98585,2e-05,1.20033]
[1777913549500,66.41,80179.09,0.0,0.98581,2e-05,1.20288]
[1777913551514,66.41,80179.67,0.0,0.98587,2e-05,1.19839]
[1777913551832,66.41,80179.67,0.0,0.98587,2e-05,1.19839]
[1777913552044,66.41,80179.67,0.0,0.98587,2e-05,1.19839]
[1777913552079,66.41,80179.67,0.0,0.98587,2e-05,1.19839]
[1777913552521,66.41,80178.81,0.0,0.98585,2e-05,1.1994]
[1777913556549,66.41,80187.24,0.0,0.98599,2e-05,1.18954]
[1777913557556,66.41,80190.18,0.0,0.98604,2e-05,1.18611]
[1777913558563,66.41,80197.05,0.0,0.98615,2e-05,1.17814]
[1777913559599,66.41,80197.05,0.0,0.98615,2e-05,1.17814]
[1777913559829,66.41,80197.05,0.0,0.98615,2e-05,1.17814]
[1777913559744,66.41,80197.8,0.0,0.98616,2e-05,1.17727]
[1777913559915,66.41,80197.8,0.0,0.98616,2e-05,1.17727]
[1777913560077,66.41,80197.8,0.0,0.98616,2e-05,1.17727]
[1777913560577,66.41,80199.84,0.0,0.98619,2e-05,1.17491]
[1777913561584,66.41,80209.54,0.0,0.98635,2e-05,1.16375]
[1777913562591,66.41,80210.68,0.0,0.98636,2e-05,1.16245]
[1777913563979,66.41,80211.32,0.0,0.98637,2e-05,1.16171]
[1777913564081,66.41,80211.32,0.0,0.98637,2e-05,1.16171]
[1777913564605,66.41,80207.72,0.0,0.98632,2e-05,1.16584]
[1777913565612,66.41,80200.38,0.0,0.9862,2e-05,1.17429]
[1777913566619,66.41,80184.13,0.0,0.98594,2e-05,1.19317]
[1777913567525,66.41,80184.13,0.0,0.98594,2e-05,1.19317]
[1777913567627,66.41,80158.22,0.0,0.98551,2e-05,1.22378]
[1777913568633,66.41,80165.13,0.0,0.98563,2e-05,1.21555]
[1777913569642,66.41,80152.71,0.0,0.98542,2e-05,1.23036]
[1777913570648,66.41,80152.86,0.0,0.98542,2e-05,1.23019]
[1777913571319,66.41,80152.86,0.0,0.98542,2e-05,1.23019]
[1777913571655,66.41,80159.75,0.0,0.98554,2e-05,1.22195]
[1777913572662,66.41,80164.16,0.0,0.98561,2e-05,1.2167]
[1777913574676,66.41,80169.12,0.0,0.98569,2e-05,1.21082]
[1777913575683,66.41,80171.14,0.0,0.98573,2e-05,1.20844]
[1777913576690,66.41,80175.33,0.0,0.9858,2e-05,1.2035]
[1777913579711,66.41,80173.12,0.0,0.98576,2e-05,1.2061]
[1777913580718,66.41,80174.74,0.0,0.98579,2e-05,1.20419]
[1777913581568,66.41,80174.74,0.0,0.98579,2e-05,1.20419]
[1777913581579,66.41,80174.74,0.0,0.98579,2e-05,1.20419]
[1777913581803,66.41,80174.74,0.0,0.98579,2e-05,1.20419]
[1777913581831,66.41,80174.74,0.0,0.98579,2e-05,1.20419]
[1777913581725,66.41,80174.85,0.0,0.98579,2e-05,1.20406]
[1777913583739,66.41,80169.18,0.0,0.9857,2e-05,1.21075]
[1777913584300,66.41,80169.18,0.0,0.9857,2e-05,1.21075]
[1777913584325,66.41,80169.18,0.0,0.9857,2e-05,1.21075]
[1777913584746,66.41,80164.8,0.0,0.98562,2e-05,1.21594]
[1777913585706,66.41,80164.8,0.0,0.98562,2e-05,1.21594]
[1777913585827,66.41,80164.8,0.0,0.98562,2e-05,1.21594]
[1777913585831,66.41,80169.81,0.0,0.98571,2e-05,1.21001]
[1777913586614,66.41,80169.81,0.0,0.98571,2e-05,1.21001]
[1777913586834,66.41,80169.81,0.0,0.98571,2e-05,1.21001]
[1777913587766,66.41,80173.57,0.0,0.98577,2e-05,1.20557]
[1777913590338,66.41,80173.85,0.0,0.98577,2e-05,1.20524]
[1777913590577,66.41,80173.85,0.0,0.98577,2e-05,1.20524]
[1777913590788,66.41,80168.7,0.0,0.98569,2e-05,1.21132]
[1777913591157,66.41,80168.7,0.0,0.98569,2e-05,1.21132]
[1777913591324,66.41,80168.7,0.0,0.98569,2e-05,1.21132]
[1777913591795,66.41,80154.38,0.0,0.98545,2e-05,1.22836]
[1777913592801,66.41,80146.01,0.0,0.98531,2e-05,1.23841]
[1777913593810,66.41,80142.67,0.0,0.98525,2e-05,1.24244]
[1777913594816,66.41,80140.05,0.0,0.98521,2e-05,1.24561]
[1777913595356,66.41,80140.05,0.0,0.98521,2e-05,1.24561]
[1777913595494,66.41,80140.05,0.0,0.98521,2e-05,1.24561]
[1777913595578,66.41,80140.05,0.0,0.98521,2e-05,1.24561]
[1777913595823,66.41,80137.91,0.0,0.98517,2e-05,1.2482]
[1777913597837,66.41,80140.74,0.0,0.98522,2e-05,1.24478]
[1777913600349,66.41,80141.17,0.0,0.98523,2e-05,1.24426]
[1777913600577,66.41,80141.17,0.0,0.98523,2e-05,1.24426]
[1777913605893,66.41,80144.68,0.0,0.98529,2e-05,1.24002]
[1777913607332,66.41,80144.68,0.0,0.98529,2e-05,1.24002]
[1777913607580,66.41,80144.68,0.0,0.98529,2e-05,1.24002]
[1777913607658,66.41,80144.68,0.0,0.98529,2e-05,1.24002]
[1777913607828,66.41,80144.68,0.0,0.98529,2e-05,1.24002]
[1777913607876,66.41,80142.27,0.0,0.98525,2e-05,1.24293]
[1777913607907,66.41,80137.19,0.0,0.98516,2e-05,1.24908]
[1777913608914,66.41,80121.8,0.0,0.9849,2e-05,1.26785]
[1777913609921,66.41,80118.11,0.0,0.98483,2e-05,1.27239]
[1777913611657,66.41,80118.11,0.0,0.98483,2e-05,1.27239]
[1777913611831,66.41,80118.11,0.0,0.98483,2e-05,1.27239]
[1777913611868,66.41,80120.01,0.0,0.98491,2e-05,1.26611]
[1777913611935,66.41,80123.22,0.0,0.98497,2e-05,1.26218]
[1777913613949,66.41,80125.7,0.0,0.98501,2e-05,1.25914]
[1777913615701,66.41,80125.7,0.0,0.98501,2e-05,1.25914]
[1777913615827,66.41,80125.7,0.0,0.98501,2e-05,1.25914]
[1777913615800,66.41,80125.59,0.0,0.98501,2e-05,1.25928]
[1777913615963,66.41,80124.59,0.0,0.98499,2e-05,1.2605]
[1777913617977,66.41,80126.02,0.0,0.98501,2e-05,1.25875]
[1777913622175,66.41,80125.85,0.0,0.98501,2e-05,1.25896]
[1777913622327,66.41,80125.85,0.0,0.98501,2e-05,1.25896]
[1777913622399,66.41,80124.13,0.0,0.98498,2e-05,1.26106]
[1777913624019,66.41,80125.63,0.0,0.98501,2e-05,1.25923]
[1777913627039,66.41,80124.31,0.0,0.98499,2e-05,1.26084]
[1777913629243,66.41,80123.33,0.0,0.98497,2e-05,1.26204]
[1777913629331,66.41,80123.33,0.0,0.98497,2e-05,1.26204]
[1777913629347,66.41,80123.33,0.0,0.98497,2e-05,1.26204]
[1777913629576,66.41,80123.33,0.0,0.98497,2e-05,1.26204]
[1777913629658,66.41,80122.64,0.0,0.98496,2e-05,1.26289]
[1777913630061,66.41,80124.72,0.0,0.98499,2e-05,1.26034]
[1777913633082,66.41,80122.82,0.0,0.98496,2e-05,1.26267]
[1777913634818,66.41,80122.82,0.0,0.98496,2e-05,1.26267]
[1777913634827,66.41,80122.82,0.0,0.98496,2e-05,1.26267]
[1777913634855,66.41,80110.92,0.0,0.98475,2e-05,1.2773]
[1777913635146,66.41,80110.92,0.0,0.98475,2e-05,1.2773]
[1777913635325,66.41,80110.92,0.0,0.98475,2e-05,1.2773]
[1777913635327,66.41,80106.82,0.0,0.98468,2e-05,1.28237]
[1777913636103,66.41,80102.53,0.0,0.98461,2e-05,1.28769]
[1777913637110,66.41,80099.48,0.0,0.98455,2e-05,1.29149]
[1777913638836,66.41,80099.48,0.0,0.98455,2e-05,1.29149]
[1777913638872,66.41,80097.62,0.0,0.98452,2e-05,1.29381]
[1777913639076,66.41,80097.62,0.0,0.98452,2e-05,1.29381]
[1777913640006,66.41,80097.22,0.0,0.98451,2e-05,1.29431]
[1777913640076,66.41,80097.22,0.0,0.98451,2e-05,1.29431]
[1777913640131,66.41,80096.48,0.0,0.9845,2e-05,1.29523]
[1777913642389,66.41,80097.0,0.0,0.98451,2e-05,1.29458]
[1777913642576,66.41,80097.0,0.0,0.98451,2e-05,1.29458]
[1777913643152,66.41,80092.54,0.0,0.98443,2e-05,1.30016]
[1777913644159,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913645187,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913645330,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913645344,66.41,80081.13,0.0,0.98423,2e-05,1.31451]
[1777913646173,66.41,80079.93,0.0,0.98421,2e-05,1.31603]
[1777913651208,66.41,80081.67,0.0,0.98424,2e-05,1.31383]
[1777913652215,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913653053,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913653076,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913653307,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913653328,66.41,80085.27,0.0,0.9843,2e-05,1.30929]
[1777913653428,66.41,80091.68,0.0,0.98442,2e-05,1.30124]
[1777913654229,66.41,80093.54,0.0,0.98445,2e-05,1.29891]
[1777913655271,66.41,80093.54,0.0,0.98445,2e-05,1.29891]
[1777913655325,66.41,80093.54,0.0,0.98445,2e-05,1.29891]
[1777913655426,66.41,80095.51,0.0,0.98448,2e-05,1.29644]
[1777913656243,66.41,80097.12,0.0,0.98451,2e-05,1.29443]
[1777913657250,66.41,80100.01,0.0,0.98456,2e-05,1.29083]
[1777913659263,66.41,80101.27,0.0,0.98459,2e-05,1.28926]
[1777913663841,66.41,80105.89,0.0,0.98467,2e-05,1.28352]
[1777913664299,66.41,80107.73,0.0,0.9847,2e-05,1.28124]
[1777913666313,66.41,80102.66,0.0,0.98461,2e-05,1.28753]
[1777913667331,66.41,80102.66,0.0,0.98461,2e-05,1.28753]
[1777913667432,66.41,80101.09,0.0,0.98458,2e-05,1.28948]
[1777913669334,66.41,80098.43,0.0,0.98454,2e-05,1.2928]
[1777913670341,66.41,80095.4,0.0,0.98448,2e-05,1.29658]
[1777913671348,66.41,80087.13,0.0,0.98438,2e-05,1.30293]
[1777913673364,66.41,80088.38,0.0,0.9844,2e-05,1.30136]
[1777913675378,66.41,80092.42,0.0,0.98448,2e-05,1.2963]
[1777913676385,66.41,80097.03,0.0,0.98456,2e-05,1.29055]
[1777913680413,66.41,80089.62,0.0,0.98443,2e-05,1.29981]
[1777913681420,66.41,80084.79,0.0,0.98434,2e-05,1.30587]
[1777913685448,66.41,80081.64,0.0,0.98428,2e-05,1.30984]
[1777913686455,66.41,80078.86,0.0,0.98423,2e-05,1.31335]
[1777913687475,66.41,80076.37,0.0,0.98419,2e-05,1.31649]
[1777913691514,66.41,80079.54,0.0,0.98425,2e-05,1.31249]
[1777913692520,66.41,80084.4,0.0,0.98433,2e-05,1.30636]
[1777913693527,66.41,80087.41,0.0,0.98439,2e-05,1.30258]
[1777913698562,66.41,80088.18,0.0,0.9844,2e-05,1.30161]
[1777913699569,66.41,80092.49,0.0,0.98448,2e-05,1.29622]
[1777913700576,66.41,80096.94,0.0,0.98456,2e-05,1.29066]
[1777913701583,66.41,80102.34,0.0,0.98465,2e-05,1.28395]
[1777913703597,66.41,80094.63,0.0,0.98451,2e-05,1.29354]
[1777913705611,66.41,80092.02,0.0,0.98447,2e-05,1.2968]
[1777913707626,66.41,80089.61,0.0,0.98443,2e-05,1.29982]
[1777913709050,66.41,80089.39,0.0,0.98442,2e-05,1.3001]
[1777913709640,66.41,80087.15,0.0,0.98438,2e-05,1.30291]
[1777913710647,66.41,80085.05,0.0,0.98434,2e-05,1.30554]
[1777913715682,66.41,80083.59,0.0,0.98432,2e-05,1.30738]
[1777913716689,66.41,80080.56,0.0,0.98426,2e-05,1.3112]
[1777913718728,66.41,80080.61,0.0,0.98427,2e-05,1.31114]
[1777913718825,66.41,80080.61,0.0,0.98427,2e-05,1.31114]
[1777913718927,66.41,80080.65,0.0,0.98427,2e-05,1.31109]
[1777913723740,66.41,80083.8,0.0,0.98432,2e-05,1.30712]
[1777913726761,66.41,80079.84,0.0,0.98425,2e-05,1.31211]
[1777913730503,66.41,80079.68,0.0,0.98425,2e-05,1.31231]
[1777913730805,66.41,80089.36,0.0,0.98442,2e-05,1.30013]
[1777913731812,66.41,80094.4,0.0,0.98456,2e-05,1.28983]
[1777913732819,66.41,80097.63,0.0,0.98461,2e-05,1.28581]
[1777913734482,66.41,80099.53,0.0,0.98465,2e-05,1.28345]
[1777913734837,66.41,80102.84,0.0,0.9847,2e-05,1.27935]
[1777913739871,66.41,80102.65,0.0,0.9847,2e-05,1.27959]
[1777913740913,66.41,80102.65,0.0,0.9847,2e-05,1.27959]
[1777913740976,66.41,80100.6,0.0,0.98467,2e-05,1.28213]
[1777913741076,66.41,80100.6,0.0,0.98467,2e-05,1.28213]
[1777913743900,66.41,80095.29,0.0,0.98457,2e-05,1.28872]
[1777913744907,66.41,80091.51,0.0,0.98451,2e-05,1.29344]
[1777913747928,66.41,80087.25,0.0,0.98443,2e-05,1.29877]
[1777913749942,66.41,80081.64,0.0,0.98433,2e-05,1.30581]
[1777913750949,66.41,80076.42,0.0,0.98424,2e-05,1.31239]
[1777913751956,66.41,80072.83,0.0,0.98417,2e-05,1.31693]
[1777913753970,66.41,80070.99,0.0,0.98414,2e-05,1.31926]
[1777913755984,66.41,80068.79,0.0,0.9841,2e-05,1.32206]
[1777913761025,66.41,80067.29,0.0,0.98407,2e-05,1.32396]
[1777913763039,66.41,80073.92,0.0,0.98419,2e-05,1.31555]
[1777913767067,66.41,80069.84,0.0,0.98412,2e-05,1.32072]
[1777913771095,66.41,80071.93,0.0,0.98416,2e-05,1.31807]
[1777913776130,66.41,80070.49,0.0,0.98413,2e-05,1.3199]
[1777913780158,66.41,80068.02,0.0,0.98409,2e-05,1.32303]
[1777913782172,66.41,80064.54,0.0,0.98402,2e-05,1.32746]
[1777913786200,66.41,80068.11,0.0,0.98409,2e-05,1.32292]
[1777913791210,66.41,80066.52,0.0,0.98406,2e-05,1.32494]
[1777913791235,66.41,80066.77,0.0,0.98411,2e-05,1.32056]
[1777913795263,66.41,80062.34,0.0,0.98403,2e-05,1.3262]
[1777913797277,66.41,80059.15,0.0,0.98397,2e-05,1.33027]
[1777913799291,66.41,80052.16,0.0,0.98384,2e-05,1.33922]
[1777913800924,66.41,80052.16,0.0,0.98384,2e-05,1.33922]
[1777913801305,66.41,80042.05,0.0,0.98366,2e-05,1.35225]
[1777913802312,66.41,80039.98,0.0,0.98362,2e-05,1.35493]
[1777913803327,66.41,80039.98,0.0,0.98362,2e-05,1.35493]
[1777913803570,66.41,80039.98,0.0,0.98362,2e-05,1.35493]
[1777913803756,66.41,80039.98,0.0,0.98362,2e-05,1.35493]
[1777913804002,66.41,80039.98,0.0,0.98362,2e-05,1.35493]
[1777913804087,66.41,80042.73,0.0,0.98367,2e-05,1.35137]
[1777913804648,66.41,80042.73,0.0,0.98367,2e-05,1.35137]
[1777913804666,66.41,80047.3,0.0,0.98376,2e-05,1.34547]
[1777913805333,66.41,80049.95,0.0,0.9838,2e-05,1.34206]
[1777913808994,66.41,80051.96,0.0,0.98384,2e-05,1.33948]
[1777913809075,66.41,80051.96,0.0,0.98384,2e-05,1.33948]
[1777913809028,66.41,80054.15,0.0,0.98388,2e-05,1.33667]
[1777913810368,66.41,80045.99,0.0,0.98373,2e-05,1.34716]
[1777913811375,66.41,80036.51,0.0,0.98356,2e-05,1.35944]
[1777913812382,66.41,80031.2,0.0,0.98346,2e-05,1.36635]
[1777913817416,66.41,80030.27,0.0,0.98344,2e-05,1.36756]
[1777913818424,66.41,80036.37,0.0,0.98355,2e-05,1.35962]
[1777913819431,66.41,80039.37,0.0,0.98361,2e-05,1.35572]
[1777913822452,66.41,80035.14,0.0,0.98353,2e-05,1.36122]
[1777913823459,66.41,80030.85,0.0,0.98345,2e-05,1.36681]
[1777913824466,66.41,80028.26,0.0,0.9834,2e-05,1.37019]
[1777913825979,66.41,80028.26,0.0,0.9834,2e-05,1.37019]
[1777913826080,66.41,80028.26,0.0,0.9834,2e-05,1.37019]
[1777913826081,66.41,80027.57,0.0,0.98339,2e-05,1.37109]
[1777913826325,66.41,80027.57,0.0,0.98339,2e-05,1.37109]
[1777913826574,66.41,80027.57,0.0,0.98339,2e-05,1.37109]
[1777913829503,66.41,80033.51,0.0,0.9835,2e-05,1.36334]
[1777913831516,66.41,80028.76,0.0,0.98341,2e-05,1.36954]
[1777913833531,66.41,80024.39,0.0,0.98333,2e-05,1.37526]
[1777913834389,66.41,80024.39,0.0,0.98333,2e-05,1.37526]
[1777913834515,66.41,80024.39,0.0,0.98333,2e-05,1.37526]
[1777913834579,66.41,80024.39,0.0,0.98333,2e-05,1.37526]
[1777913834612,66.41,80024.39,0.0,0.98333,2e-05,1.37526]
[1777913836552,66.41,80019.17,0.0,0.98323,2e-05,1.38211]
[1777913837559,66.41,80023.02,0.0,0.9833,2e-05,1.37705]
[1777913840576,66.41,80024.46,0.0,0.98333,2e-05,1.37516]
[1777913840688,66.41,80024.46,0.0,0.98333,2e-05,1.37516]
[1777913840827,66.41,80024.46,0.0,0.98333,2e-05,1.37516]
[1777913840928,66.41,80024.37,0.0,0.98333,2e-05,1.37528]
[1777913847121,66.41,80024.65,0.0,0.98333,2e-05,1.37492]
[1777913850650,66.41,80020.83,0.0,0.98326,2e-05,1.37993]
[1777913851657,66.41,80020.76,0.0,0.98331,2e-05,1.37585]
[1777913854720,66.41,80020.54,0.0,0.9833,2e-05,1.37614]
[1777913854838,66.41,80020.54,0.0,0.9833,2e-05,1.37614]
[1777913854924,66.41,80020.51,0.0,0.9833,2e-05,1.37618]
[1777913855685,66.41,80031.34,0.0,0.98351,2e-05,1.36202]
[1777913856697,66.41,80033.38,0.0,0.98355,2e-05,1.35937]
[1777913858351,66.41,80033.95,0.0,0.98356,2e-05,1.35863]
[1777913858576,66.41,80033.95,0.0,0.98356,2e-05,1.35863]
[1777913861727,66.41,80029.11,0.0,0.98347,2e-05,1.36493]
[1777913864077,66.41,80027.98,0.0,0.98344,2e-05,1.3664]
[1777913864258,66.41,80027.96,0.0,0.98344,2e-05,1.36643]
[1777913864326,66.41,80027.96,0.0,0.98344,2e-05,1.36643]
[1777913864748,66.41,80028.32,0.0,0.98345,2e-05,1.36596]
[1777913869783,66.41,80026.12,0.0,0.98341,2e-05,1.36883]
[1777913874818,66.41,80026.0,0.0,0.98341,2e-05,1.36899]
[1777913875546,66.41,80026.0,0.0,0.98341,2e-05,1.36899]
[1777913875574,66.41,80026.0,0.0,0.98341,2e-05,1.36899]
[1777913875677,66.41,80026.0,0.0,0.98341,2e-05,1.36899]
[1777913875827,66.41,80026.0,0.0,0.98341,2e-05,1.36899]
[1777913875886,66.41,80026.37,0.0,0.98341,2e-05,1.3685]
[1777913881873,66.41,80025.71,0.0,0.9834,2e-05,1.36937]
[1777913883956,66.41,80023.25,0.0,0.98336,2e-05,1.37259]
[1777913884314,66.41,80023.25,0.0,0.98336,2e-05,1.37259]
[1777913884921,66.41,79995.07,0.0,0.98282,2e-05,1.40989]
[1777913885928,66.41,79990.5,0.0,0.98273,2e-05,1.41601]
[1777913887873,66.41,79991.03,0.0,0.98274,2e-05,1.4153]
[1777913887942,66.41,79994.01,0.0,0.9828,2e-05,1.41131]
[1777913892977,66.41,79996.23,0.0,0.98284,2e-05,1.40834]
[1777913895998,66.41,79992.84,0.0,0.98278,2e-05,1.41288]
[1777913898012,66.41,79989.48,0.0,0.98271,2e-05,1.41738]
[1777913902040,66.41,79977.58,0.0,0.98248,2e-05,1.43344]
[1777913903047,66.41,79974.97,0.0,0.98243,2e-05,1.43698]
[1777913908082,66.41,79984.57,0.0,0.98261,2e-05,1.42399]
[1777913909089,66.41,79988.19,0.0,0.98268,2e-05,1.41912]
[1777913911103,66.41,79986.67,0.0,0.9827,2e-05,1.41691]
[1777913914428,66.41,79986.24,0.0,0.9827,2e-05,1.41749]
[1777913914437,66.41,79986.24,0.0,0.9827,2e-05,1.41749]
[1777913914593,66.41,79986.24,0.0,0.9827,2e-05,1.41749]
[1777913915130,66.41,79985.99,0.0,0.98269,2e-05,1.41782]
[1777913917144,66.41,79982.77,0.0,0.98263,2e-05,1.42216]
[1777913920166,66.41,79985.94,0.0,0.98269,2e-05,1.41789]
[1777913922180,66.41,79988.64,0.0,0.98274,2e-05,1.41426]
[1777913924194,66.41,79993.16,0.0,0.98283,2e-05,1.40821]
[1777913924928,66.41,79993.16,0.0,0.98283,2e-05,1.40821]
[1777913924960,66.41,79993.16,0.0,0.98283,2e-05,1.40821]
[1777913925075,66.41,79993.16,0.0,0.98283,2e-05,1.40821]
[1777913925201,66.41,79990.48,0.0,0.98278,2e-05,1.4118]
[1777913930236,66.41,79991.15,0.0,0.98279,2e-05,1.4109]
[1777913933257,66.41,79988.85,0.0,0.98275,2e-05,1.41398]
[1777913934264,66.41,79986.41,0.0,0.9827,2e-05,1.41726]
[1777913936278,66.41,79989.22,0.0,0.98275,2e-05,1.41349]
[1777913937709,66.41,79989.22,0.0,0.98275,2e-05,1.41349]
[1777913937753,66.41,79989.22,0.0,0.98275,2e-05,1.41349]
[1777913937828,66.41,79989.22,0.0,0.98275,2e-05,1.41349]
[1777913937922,66.41,79989.91,0.0,0.98277,2e-05,1.41256]
[1777913940306,66.41,79986.23,0.0,0.9827,2e-05,1.4175]
[1777913943155,66.41,79984.66,0.0,0.98267,2e-05,1.41961]
[1777913943172,66.41,79984.97,0.0,0.98267,2e-05,1.41919]
[1777913943329,66.41,79984.97,0.0,0.98267,2e-05,1.41919]
[1777913944334,66.41,79991.29,0.0,0.98279,2e-05,1.41071]
[1777913946348,66.41,79984.9,0.0,0.98267,2e-05,1.41929]
[1777913949817,66.41,79986.34,0.0,0.9827,2e-05,1.41735]
[1777913949828,66.41,79986.34,0.0,0.9827,2e-05,1.41735]
[1777913949907,66.41,79986.34,0.0,0.9827,2e-05,1.41735]
[1777913950076,66.41,79986.34,0.0,0.9827,2e-05,1.41735]
[1777913950178,66.41,79988.11,0.0,0.98273,2e-05,1.41497]
[1777913953806,66.41,79989.83,0.0,0.98277,2e-05,1.41267]
[1777913953885,66.41,79999.27,0.0,0.98295,2e-05,1.40006]
[1777913954409,66.41,80009.12,0.0,0.98314,2e-05,1.387]
[1777913955416,66.41,80013.98,0.0,0.98323,2e-05,1.38059]
[1777913957180,66.41,80013.98,0.0,0.98323,2e-05,1.38059]
[1777913958437,66.41,80019.71,0.0,0.98334,2e-05,1.37306]
[1777913963471,66.41,80020.62,0.0,0.98335,2e-05,1.37187]
[1777913968507,66.41,80024.06,0.0,0.98342,2e-05,1.36737]
[1777913969515,66.41,80026.71,0.0,0.98347,2e-05,1.36391]
[1777913970522,66.41,80034.64,0.0,0.98362,2e-05,1.3536]
[1777913972536,66.41,80041.93,0.0,0.9838,2e-05,1.34006]
[1777913973543,66.41,80044.47,0.0,0.98385,2e-05,1.3368]
[1777913977740,66.41,80044.95,0.0,0.98385,2e-05,1.33618]
[1777913977828,66.41,80044.95,0.0,0.98385,2e-05,1.33618]
[1777913977939,66.41,80044.95,0.0,0.98385,2e-05,1.33618]
[1777913978077,66.41,80044.95,0.0,0.98385,2e-05,1.33618]
[1777913978178,66.41,80043.63,0.0,0.98383,2e-05,1.33788]
[1777913982607,66.41,80041.17,0.0,0.98378,2e-05,1.34104]
[1777913984713,66.41,80041.72,0.0,0.98379,2e-05,1.34033]
[1777913984829,66.41,80041.72,0.0,0.98379,2e-05,1.34033]
[1777913984912,66.41,80041.72,0.0,0.98379,2e-05,1.34033]
[1777913985077,66.41,80041.72,0.0,0.98379,2e-05,1.34033]
[1777913985132,66.41,80041.45,0.0,0.98379,2e-05,1.34068]
[1777913986635,66.41,80038.86,0.0,0.98374,2e-05,1.34402]
[1777913990662,66.41,80033.87,0.0,0.98365,2e-05,1.35046]
[1777913993624,66.41,80033.35,0.0,0.98364,2e-05,1.35114]
[1777913993755,66.41,80033.35,0.0,0.98364,2e-05,1.35114]
[1777913993825,66.41,80033.35,0.0,0.98364,2e-05,1.35114]
[1777913993828,66.41,80032.47,0.0,0.98362,2e-05,1.35228]
[1777913995698,66.41,80024.88,0.0,0.98348,2e-05,1.36214]
[1777913996705,66.41,80021.22,0.0,0.98341,2e-05,1.36692]
[1777913997712,66.41,80017.82,0.0,0.98335,2e-05,1.37137]
[1777913999934,66.41,80016.57,0.0,0.98333,2e-05,1.37301]
[1777914000049,66.41,80016.57,0.0,0.98333,2e-05,1.37301]
[1777914000077,66.41,80016.57,0.0,0.98333,2e-05,1.37301]
[1777914000152,66.41,80016.49,0.0,0.98332,2e-05,1.37311]
[1777914001051,66.41,80016.49,0.0,0.98332,2e-05,1.37311]
[1777914001740,66.41,80033.33,0.0,0.98364,2e-05,1.35116]
[1777914002747,66.41,80041.45,0.0,0.98379,2e-05,1.34068]
[1777914005009,66.41,80042.86,0.0,0.98382,2e-05,1.33887]
[1777914009797,66.41,80048.16,0.0,0.98391,2e-05,1.33207]
[1777914010804,66.41,80042.14,0.0,0.9838,2e-05,1.33979]
[1777914011811,66.41,80036.62,0.0,0.9837,2e-05,1.34691]
[1777914013825,66.41,80031.05,0.0,0.9836,2e-05,1.35412]
[1777914014833,66.41,80028.47,0.0,0.98355,2e-05,1.35747]
[1777914015866,66.41,80028.47,0.0,0.98355,2e-05,1.35747]
[1777914015978,66.41,80028.47,0.0,0.98355,2e-05,1.35747]
[1777914016082,66.41,80028.47,0.0,0.98355,2e-05,1.35747]
[1777914016183,66.41,80024.77,0.0,0.98348,2e-05,1.36228]
[1777914021882,66.41,80027.15,0.0,0.98352,2e-05,1.35919]
[1777914022889,66.41,80032.07,0.0,0.98362,2e-05,1.3528]
[1777914023843,66.41,80032.07,0.0,0.98362,2e-05,1.3528]
[1777914023931,66.41,80032.07,0.0,0.98362,2e-05,1.3528]
[1777914024083,66.41,80032.07,0.0,0.98362,2e-05,1.3528]
[1777914024150,66.41,80034.41,0.0,0.98366,2e-05,1.34977]
[1777914026917,66.41,80032.17,0.0,0.98362,2e-05,1.35267]
[1777914029950,66.41,80025.26,0.0,0.98349,2e-05,1.36165]
[1777914032035,66.41,80026.37,0.0,0.98351,2e-05,1.3602]
[1777914032077,66.41,80026.37,0.0,0.98351,2e-05,1.3602]
[1777914032107,66.41,80026.37,0.0,0.98351,2e-05,1.3602]
[1777914032335,66.41,80026.37,0.0,0.98351,2e-05,1.3602]
[1777914032176,66.41,80025.55,0.0,0.98354,2e-05,1.35712]
[1777914032971,66.41,80031.85,0.0,0.98366,2e-05,1.34895]
[1777914033978,66.41,80028.67,0.0,0.9836,2e-05,1.35307]
[1777914034984,66.41,80025.77,0.0,0.98355,2e-05,1.35684]
[1777914035355,66.41,80025.77,0.0,0.98355,2e-05,1.35684]
[1777914035358,66.41,80025.77,0.0,0.98355,2e-05,1.35684]
[1777914035576,66.41,80025.77,0.0,0.98355,2e-05,1.35684]
[1777914035992,66.41,80025.71,0.0,0.98355,2e-05,1.35691]
[1777914040627,66.41,80025.76,0.0,0.98355,2e-05,1.35685]
[1777914040829,66.41,80025.76,0.0,0.98355,2e-05,1.35685]
[1777914042934,66.41,80026.21,0.0,0.98356,2e-05,1.35626]
[1777914043079,66.41,80026.21,0.0,0.98356,2e-05,1.35626]
[1777914043142,66.41,80027.58,0.0,0.98358,2e-05,1.35448]
[1777914047071,66.41,80030.09,0.0,0.98363,2e-05,1.35123]
[1777914048078,66.41,80038.53,0.0,0.98378,2e-05,1.34033]
[1777914050092,66.41,80039.93,0.0,0.98381,2e-05,1.33853]
[1777914050567,66.41,80039.93,0.0,0.98381,2e-05,1.33853]
[1777914050579,66.41,80039.93,0.0,0.98381,2e-05,1.33853]
[1777914052105,66.41,80041.96,0.0,0.98385,2e-05,1.33592]
[1777914053076,66.41,80041.96,0.0,0.98385,2e-05,1.33592]
[1777914053113,66.41,80044.77,0.0,0.9839,2e-05,1.33231]
[1777914054120,66.41,80046.9,0.0,0.98394,2e-05,1.32959]
[1777914059160,66.41,80046.15,0.0,0.98392,2e-05,1.33055]
[1777914061133,66.41,80046.56,0.0,0.98393,2e-05,1.33002]
[1777914061327,66.41,80046.56,0.0,0.98393,2e-05,1.33002]
[1777914061174,66.41,80046.69,0.0,0.98393,2e-05,1.32986]
[1777914062181,66.41,80039.28,0.0,0.9838,2e-05,1.33936]
[1777914063622,66.41,80038.27,0.0,0.98378,2e-05,1.34066]
[1777914063826,66.41,80038.27,0.0,0.98378,2e-05,1.34066]
[1777914069229,66.41,80039.46,0.0,0.9838,2e-05,1.33913]
[1777914070124,66.41,80039.46,0.0,0.9838,2e-05,1.33913]
[1777914070326,66.41,80039.46,0.0,0.9838,2e-05,1.33913]
[1777914070343,66.41,80039.46,0.0,0.9838,2e-05,1.33913]
[1777914070377,66.41,80038.55,0.0,0.98378,2e-05,1.3403]
[1777914070576,66.41,80038.55,0.0,0.98378,2e-05,1.3403]
[1777914073258,66.41,80041.28,0.0,0.98383,2e-05,1.33679]
[1777914076360,66.41,80040.57,0.0,0.98382,2e-05,1.3377]
[1777914076381,66.41,80042.45,0.0,0.98386,2e-05,1.33529]
[1777914076530,66.41,80042.45,0.0,0.98386,2e-05,1.33529]
[1777914076580,66.41,80042.45,0.0,0.98386,2e-05,1.33529]
[1777914082321,66.41,80043.65,0.0,0.98388,2e-05,1.33375]
[1777914083541,66.41,80043.98,0.0,0.98388,2e-05,1.33333]
[1777914083579,66.41,80043.98,0.0,0.98388,2e-05,1.33333]
[1777914083735,66.41,80043.98,0.0,0.98388,2e-05,1.33333]
[1777914083826,66.41,80043.98,0.0,0.98388,2e-05,1.33333]
[1777914084335,66.41,80042.66,0.0,0.98386,2e-05,1.33502]
[1777914086349,66.41,80044.55,0.0,0.98389,2e-05,1.3326]
[1777914086427,66.41,80044.55,0.0,0.98389,2e-05,1.3326]
[1777914086577,66.41,80044.55,0.0,0.98389,2e-05,1.3326]
[1777914087356,66.41,80043.77,0.0,0.98388,2e-05,1.3336]
[1777914091384,66.41,80043.65,0.0,0.98392,2e-05,1.32965]
[1777914093398,66.41,80041.78,0.0,0.98389,2e-05,1.33205]
[1777914094404,66.41,80035.0,0.0,0.98377,2e-05,1.34076]
[1777914095413,66.41,80024.8,0.0,0.98358,2e-05,1.35395]
[1777914096782,66.41,80024.8,0.0,0.98358,2e-05,1.35395]
[1777914096827,66.41,80024.8,0.0,0.98358,2e-05,1.35395]
[1777914096940,66.41,80024.8,0.0,0.98358,2e-05,1.35395]
[1777914097078,66.41,80024.8,0.0,0.98358,2e-05,1.35395]
[1777914097179,66.41,80022.36,0.0,0.98353,2e-05,1.35712]
[1777914098417,66.41,80022.36,0.0,0.98353,2e-05,1.35712]
[1777914098447,66.41,80063.88,0.0,0.98429,2e-05,1.30396]
[1777914099448,66.41,80087.92,0.0,0.98472,2e-05,1.27394]
[1777914100489,66.41,80121.27,0.0,0.98529,2e-05,1.2332]
[1777914101855,66.41,80121.27,0.0,0.98529,2e-05,1.2332]
[1777914101865,66.41,80124.59,0.0,0.98535,2e-05,1.22921]
[1777914102486,66.41,80120.37,0.0,0.98528,2e-05,1.23429]
[1777914103492,66.41,80113.72,0.0,0.98516,2e-05,1.24233]
[1777914104499,66.41,80107.12,0.0,0.98505,2e-05,1.25036]
[1777914105506,66.41,80096.27,0.0,0.98486,2e-05,1.26364]
[1777914106513,66.41,80097.18,0.0,0.98488,2e-05,1.26252]
[1777914107520,66.41,80102.52,0.0,0.98497,2e-05,1.25598]
[1777914108527,66.41,80100.63,0.0,0.98494,2e-05,1.25829]
[1777914109534,66.41,80092.02,0.0,0.98479,2e-05,1.26887]
[1777914110541,66.41,80094.41,0.0,0.98483,2e-05,1.26593]
[1777914111548,66.41,80099.32,0.0,0.98492,2e-05,1.2599]
[1777914112864,66.41,80094.51,0.0,0.98483,2e-05,1.26581]
[1777914113562,66.41,80089.89,0.0,0.98475,2e-05,1.2715]
[1777914114569,66.41,80078.02,0.0,0.98454,2e-05,1.28623]
[1777914115575,66.41,80077.59,0.0,0.98454,2e-05,1.28677]
[1777914118599,66.41,80083.09,0.0,0.98463,2e-05,1.27993]
[1777914119606,66.41,80089.5,0.0,0.98474,2e-05,1.27199]
[1777914120613,66.41,80093.75,0.0,0.98482,2e-05,1.26674]
[1777914121620,66.41,80108.63,0.0,0.98508,2e-05,1.24852]
[1777914122626,66.41,80109.87,0.0,0.9851,2e-05,1.24701]
[1777914123634,66.41,80116.2,0.0,0.98521,2e-05,1.23933]
[1777914124641,66.41,80129.51,0.0,0.98543,2e-05,1.2233]
[1777914125648,66.41,80136.22,0.0,0.98554,2e-05,1.21528]
[1777914126655,66.41,80146.91,0.0,0.98572,2e-05,1.2026]
[1777914127842,66.41,80148.2,0.0,0.98574,2e-05,1.20107]
[1777914128669,66.41,80141.61,0.0,0.98563,2e-05,1.20887]
[1777914129676,66.41,80148.12,0.0,0.98574,2e-05,1.20117]
[1777914130683,66.41,80155.64,0.0,0.98586,2e-05,1.19232]
[1777914131689,66.41,80158.63,0.0,0.98591,2e-05,1.18881]
[1777914132697,66.41,80162.67,0.0,0.98598,2e-05,1.18409]
[1777914133704,66.41,80165.63,0.0,0.98603,2e-05,1.18064]
[1777914134711,66.41,80157.32,0.0,0.98589,2e-05,1.19035]
[1777914135718,66.41,80142.17,0.0,0.98564,2e-05,1.20821]
[1777914136724,66.41,80139.45,0.0,0.9856,2e-05,1.21144]
[1777914137732,66.41,80144.54,0.0,0.98568,2e-05,1.2054]
[1777914138739,66.41,80151.99,0.0,0.9858,2e-05,1.19661]
[1777914139746,66.41,80154.36,0.0,0.98584,2e-05,1.19382]
[1777914144781,66.41,80153.7,0.0,0.98583,2e-05,1.19459]
[1777914145788,66.41,80156.56,0.0,0.98588,2e-05,1.19124]
[1777914146857,66.41,80156.56,0.0,0.98588,2e-05,1.19124]
[1777914147076,66.41,80156.56,0.0,0.98588,2e-05,1.19124]
[1777914147177,66.41,80154.88,0.0,0.98585,2e-05,1.19321]
[1777914147801,66.41,80152.86,0.0,0.98582,2e-05,1.19558]
[1777914149818,66.41,80150.48,0.0,0.98578,2e-05,1.19838]
[1777914150825,66.41,80152.83,0.0,0.98582,2e-05,1.19562]
[1777914152183,66.41,80152.83,0.0,0.98582,2e-05,1.19562]
[1777914152326,66.41,80152.83,0.0,0.98582,2e-05,1.19562]
[1777914152427,66.41,80153.49,0.0,0.98587,2e-05,1.19102]
[1777914152839,66.41,80155.6,0.0,0.98591,2e-05,1.18855]
[1777914155200,66.41,80154.7,0.0,0.98589,2e-05,1.1896]
[1777914155328,66.41,80154.7,0.0,0.98589,2e-05,1.1896]
[1777914155428,66.41,80155.48,0.0,0.9859,2e-05,1.18869]
[1777914156100,66.41,80155.48,0.0,0.9859,2e-05,1.18869]
[1777914156326,66.41,80155.48,0.0,0.9859,2e-05,1.18869]
[1777914157874,66.41,80151.2,0.0,0.98583,2e-05,1.19371]
[1777914158881,66.41,80144.99,0.0,0.98573,2e-05,1.20103]
[1777914159888,66.41,80142.94,0.0,0.9857,2e-05,1.20345]
[1777914160895,66.41,80140.4,0.0,0.98566,2e-05,1.20646]
[1777914162136,66.41,80140.4,0.0,0.98566,2e-05,1.20646]
[1777914162327,66.41,80140.4,0.0,0.98566,2e-05,1.20646]
[1777914162350,66.41,80140.4,0.0,0.98566,2e-05,1.20646]
[1777914162429,66.41,80140.35,0.0,0.98566,2e-05,1.20652]
[1777914162581,66.41,80140.35,0.0,0.98566,2e-05,1.20652]
[1777914162909,66.41,80128.96,0.0,0.98547,2e-05,1.22008]
[1777914163918,66.41,80126.94,0.0,0.98543,2e-05,1.2225]
[1777914164923,66.41,80134.96,0.0,0.98557,2e-05,1.21292]
[1777914165930,66.41,80137.22,0.0,0.9856,2e-05,1.21023]
[1777914167845,66.41,80137.0,0.0,0.9856,2e-05,1.21049]
[1777914168077,66.41,80137.0,0.0,0.9856,2e-05,1.21049]
[1777914168147,66.41,80137.92,0.0,0.98561,2e-05,1.2094]
[1777914168628,66.41,80137.92,0.0,0.98561,2e-05,1.2094]
[1777914168841,66.41,80137.92,0.0,0.98561,2e-05,1.2094]
[1777914171972,66.41,80149.12,0.0,0.9858,2e-05,1.19616]
[1777914172979,66.41,80159.39,0.0,0.98597,2e-05,1.18411]
[1777914173986,66.41,80167.0,0.0,0.98609,2e-05,1.17525]
[1777914174993,66.41,80169.56,0.0,0.98613,2e-05,1.17229]
[1777914177246,66.41,80170.77,0.0,0.98615,2e-05,1.17088]
[1777914177329,66.41,80170.77,0.0,0.98615,2e-05,1.17088]
[1777914177417,66.41,80170.74,0.0,0.98615,2e-05,1.17092]
[1777914177661,66.41,80170.74,0.0,0.98615,2e-05,1.17092]
[1777914177831,66.41,80170.74,0.0,0.98615,2e-05,1.17092]
[1777914179020,66.41,80174.75,0.0,0.98622,2e-05,1.16629]
[1777914183049,66.41,80172.11,0.0,0.98617,2e-05,1.16933]
[1777914184056,66.41,80169.21,0.0,0.98613,2e-05,1.17269]
[1777914184781,66.41,80169.21,0.0,0.98613,2e-05,1.17269]
[1777914184827,66.41,80169.21,0.0,0.98613,2e-05,1.17269]
[1777914185161,66.41,80169.21,0.0,0.98613,2e-05,1.17269]
[1777914185331,66.41,80169.21,0.0,0.98613,2e-05,1.17269]
[1777914185365,66.41,80167.53,0.0,0.9861,2e-05,1.17464]
[1777914186070,66.41,80173.16,0.0,0.98619,2e-05,1.16812]
[1777914187077,66.41,80177.82,0.0,0.98626,2e-05,1.16275]
[1777914187599,66.41,80177.82,0.0,0.98626,2e-05,1.16275]
[1777914187656,66.41,80177.82,0.0,0.98626,2e-05,1.16275]
[1777914187827,66.41,80177.82,0.0,0.98626,2e-05,1.16275]
[1777914188084,66.41,80180.69,0.0,0.98631,2e-05,1.15945]
[1777914189091,66.41,80189.61,0.0,0.98645,2e-05,1.14924]
[1777914190101,66.41,80207.06,0.0,0.98672,2e-05,1.12949]
[1777914191108,66.41,80211.01,0.0,0.98679,2e-05,1.12505]
[1777914194144,66.41,80211.78,0.0,0.9868,2e-05,1.12419]
[1777914194146,66.41,80217.33,0.0,0.98688,2e-05,1.11799]
[1777914197150,66.41,80226.18,0.0,0.98702,2e-05,1.10815]
[1777914199164,66.41,80235.02,0.0,0.98715,2e-05,1.0984]
[1777914200171,66.41,80228.95,0.0,0.98706,2e-05,1.10509]
[1777914201179,66.41,80221.16,0.0,0.98694,2e-05,1.11372]
[1777914202185,66.41,80218.33,0.0,0.9869,2e-05,1.11687]
[1777914205206,66.41,80222.8,0.0,0.98697,2e-05,1.1119]
[1777914206419,66.41,80222.8,0.0,0.98697,2e-05,1.1119]
[1777914206511,66.41,80222.46,0.0,0.98696,2e-05,1.11228]
[1777914206577,66.41,80222.46,0.0,0.98696,2e-05,1.11228]
[1777914206906,66.41,80222.46,0.0,0.98696,2e-05,1.11228]
[1777914207089,66.41,80222.46,0.0,0.98696,2e-05,1.11228]
[1777914207220,66.41,80224.49,0.0,0.98699,2e-05,1.11002]
[1777914208227,66.41,80231.74,0.0,0.9871,2e-05,1.10201]
[1777914209658,66.41,80232.84,0.0,0.98712,2e-05,1.1008]
[1777914209832,66.41,80232.84,0.0,0.98712,2e-05,1.1008]
[1777914210241,66.41,80231.26,0.0,0.98709,2e-05,1.10254]
[1777914210677,66.41,80231.26,0.0,0.98709,2e-05,1.10254]
[1777914210829,66.41,80231.26,0.0,0.98709,2e-05,1.10254]
[1777914211247,66.41,80229.97,0.0,0.98712,2e-05,1.10033]
[1777914216287,66.41,80231.67,0.0,0.98714,2e-05,1.09846]
[1777914217294,66.41,80229.29,0.0,0.98711,2e-05,1.10108]
[1777914218301,66.41,80224.71,0.0,0.98704,2e-05,1.10614]
[1777914219151,66.41,80224.71,0.0,0.98704,2e-05,1.10614]
[1777914219331,66.41,80224.71,0.0,0.98704,2e-05,1.10614]
[1777914220315,66.41,80221.54,0.0,0.98699,2e-05,1.10965]
[1777914221344,66.41,80221.54,0.0,0.98699,2e-05,1.10965]
[1777914221428,66.41,80215.65,0.0,0.9869,2e-05,1.11619]
[1777914221577,66.41,80215.65,0.0,0.9869,2e-05,1.11619]
[1777914222329,66.41,80212.6,0.0,0.98685,2e-05,1.1196]
[1777914223336,66.41,80215.45,0.0,0.9869,2e-05,1.11642]
[1777914224711,66.41,80214.08,0.0,0.98687,2e-05,1.11795]
[1777914224829,66.41,80214.08,0.0,0.98687,2e-05,1.11795]
[1777914225350,66.41,80214.98,0.0,0.98689,2e-05,1.11694]
[1777914226357,66.41,80217.47,0.0,0.98693,2e-05,1.11417]
[1777914226843,66.41,80217.47,0.0,0.98693,2e-05,1.11417]
[1777914227076,66.41,80217.47,0.0,0.98693,2e-05,1.11417]
[1777914232402,66.41,80221.92,0.0,0.98699,2e-05,1.10923]
[1777914234243,66.41,80222.41,0.0,0.987,2e-05,1.10868]
[1777914234328,66.41,80222.41,0.0,0.987,2e-05,1.10868]
[1777914234416,66.41,80223.51,0.0,0.98702,2e-05,1.10746]
[1777914234805,66.41,80223.51,0.0,0.98702,2e-05,1.10746]
[1777914234830,66.41,80223.51,0.0,0.98702,2e-05,1.10746]
[1777914236430,66.41,80226.02,0.0,0.98706,2e-05,1.10469]
[1777914237437,66.41,80229.94,0.0,0.98712,2e-05,1.10036]
[1777914237788,66.41,80229.94,0.0,0.98712,2e-05,1.10036]
[1777914237828,66.41,80229.94,0.0,0.98712,2e-05,1.10036]
[1777914238444,66.41,80232.6,0.0,0.98716,2e-05,1.09744]
[1777914240458,66.41,80225.71,0.0,0.98705,2e-05,1.10503]
[1777914241189,66.41,80225.71,0.0,0.98705,2e-05,1.10503]
[1777914241329,66.41,80225.71,0.0,0.98705,2e-05,1.10503]
[1777914241465,66.41,80221.28,0.0,0.98698,2e-05,1.10994]
[1777914242375,66.41,80221.28,0.0,0.98698,2e-05,1.10994]
[1777914242472,66.41,80218.35,0.0,0.98694,2e-05,1.11319]
[1777914243479,66.41,80220.36,0.0,0.98697,2e-05,1.11096]
[1777914244134,66.41,80220.36,0.0,0.98697,2e-05,1.11096]
[1777914244327,66.41,80220.36,0.0,0.98697,2e-05,1.11096]
[1777914244486,66.41,80227.64,0.0,0.98708,2e-05,1.1029]
[1777914244729,66.41,80227.64,0.0,0.98708,2e-05,1.1029]
[1777914244837,66.41,80227.64,0.0,0.98708,2e-05,1.1029]
[1777914245493,66.41,80230.13,0.0,0.98712,2e-05,1.10015]
[1777914246500,66.41,80228.12,0.0,0.98709,2e-05,1.10237]
[1777914249521,66.41,80229.49,0.0,0.98711,2e-05,1.10086]
[1777914249792,66.41,80229.49,0.0,0.98711,2e-05,1.10086]
[1777914249826,66.41,80229.49,0.0,0.98711,2e-05,1.10086]
[1777914250157,66.41,80229.49,0.0,0.98711,2e-05,1.10086]
[1777914250328,66.41,80229.49,0.0,0.98711,2e-05,1.10086]
[1777914250528,66.41,80228.94,0.0,0.9871,2e-05,1.10147]
[1777914252542,66.41,80231.41,0.0,0.98714,2e-05,1.09874]
[1777914254556,66.41,80235.9,0.0,0.98721,2e-05,1.09381]
[1777914256474,66.41,80236.27,0.0,0.98721,2e-05,1.09341]
[1777914256578,66.41,80236.27,0.0,0.98721,2e-05,1.09341]
[1777914256570,66.41,80233.41,0.0,0.98717,2e-05,1.09655]
[1777914257034,66.41,80233.41,0.0,0.98717,2e-05,1.09655]
[1777914257077,66.41,80233.41,0.0,0.98717,2e-05,1.09655]
[1777914257579,66.41,80232.84,0.0,0.98716,2e-05,1.09717]
[1777914258586,66.41,80235.68,0.0,0.9872,2e-05,1.09406]
[1777914259593,66.41,80233.32,0.0,0.98717,2e-05,1.09665]
[1777914260602,66.41,80231.18,0.0,0.98713,2e-05,1.099]
[1777914263445,66.41,80231.28,0.0,0.98714,2e-05,1.09889]
[1777914263576,66.41,80231.28,0.0,0.98714,2e-05,1.09889]
[1777914263585,66.41,80230.74,0.0,0.98713,2e-05,1.09948]
[1777914264480,66.41,80230.74,0.0,0.98713,2e-05,1.09948]
[1777914264579,66.41,80230.74,0.0,0.98713,2e-05,1.09948]
[1777914264571,66.41,80224.09,0.0,0.98703,2e-05,1.10682]
[1777914264681,66.41,80219.9,0.0,0.98696,2e-05,1.11147]
[1777914267028,66.41,80219.71,0.0,0.98696,2e-05,1.11168]
[1777914267075,66.41,80219.71,0.0,0.98696,2e-05,1.11168]
[1777914267177,66.41,80216.22,0.0,0.98691,2e-05,1.11556]
[1777914268239,66.41,80210.12,0.0,0.98681,2e-05,1.12237]
[1777914268656,66.41,80202.16,0.0,0.98669,2e-05,1.13131]
[1777914270471,66.41,80202.16,0.0,0.98669,2e-05,1.13131]
[1777914270578,66.41,80202.16,0.0,0.98669,2e-05,1.13131]
[1777914270532,66.41,80199.3,0.0,0.98665,2e-05,1.13453]
[1777914271677,66.41,80188.34,0.0,0.98652,2e-05,1.14323]
[1777914272684,66.41,80186.79,0.0,0.98649,2e-05,1.145]
[1777914274698,66.41,80185.39,0.0,0.98647,2e-05,1.14659]
[1777914276712,66.41,80188.39,0.0,0.98652,2e-05,1.14318]
[1777914278162,66.41,80188.39,0.0,0.98652,2e-05,1.14318]
[1777914278326,66.41,80188.39,0.0,0.98652,2e-05,1.14318]
[1777914278427,66.41,80190.55,0.0,0.98655,2e-05,1.14072]
[1777914278726,66.41,80191.87,0.0,0.98657,2e-05,1.13923]
[1777914279733,66.41,80190.33,0.0,0.98655,2e-05,1.14097]
[1777914283398,66.41,80190.87,0.0,0.98656,2e-05,1.14036]
[1777914283762,66.41,80188.16,0.0,0.98651,2e-05,1.14344]
[1777914284768,66.41,80183.37,0.0,0.98644,2e-05,1.14889]
[1777914287518,66.41,80192.23,0.0,0.98658,2e-05,1.13882]
[1777914287816,66.41,80192.23,0.0,0.98658,2e-05,1.13882]
[1777914287834,66.41,80200.24,0.0,0.9867,2e-05,1.12977]
[1777914288809,66.41,80210.47,0.0,0.98686,2e-05,1.1183]
[1777914289822,66.41,80213.01,0.0,0.9869,2e-05,1.11547]
[1777914291559,66.41,80213.01,0.0,0.9869,2e-05,1.11547]
[1777914291580,66.41,80213.01,0.0,0.9869,2e-05,1.11547]
[1777914293779,66.41,80212.86,0.0,0.9869,2e-05,1.11564]
[1777914293828,66.41,80212.86,0.0,0.9869,2e-05,1.11564]
[1777914293847,66.41,80214.15,0.0,0.98692,2e-05,1.1142]
[1777914295498,66.41,80212.87,0.0,0.9869,2e-05,1.11563]
[1777914296105,66.41,80215.29,0.0,0.98693,2e-05,1.11293]
[1777914297585,66.41,80220.58,0.0,0.98701,2e-05,1.10706]
[1777914297876,66.41,80229.54,0.0,0.98715,2e-05,1.09718]
[1777914299153,66.41,80229.54,0.0,0.98715,2e-05,1.09718]
[1777914299327,66.41,80229.54,0.0,0.98715,2e-05,1.09718]
[1777914299365,66.41,80227.72,0.0,0.98712,2e-05,1.09918]
[1777914299888,66.41,80226.0,0.0,0.9871,2e-05,1.10107]
[1777914302175,66.41,80225.9,0.0,0.9871,2e-05,1.10118]
[1777914302325,66.41,80225.9,0.0,0.9871,2e-05,1.10118]
[1777914302427,66.41,80227.7,0.0,0.98712,2e-05,1.0992]
[1777914303114,66.41,80227.7,0.0,0.98712,2e-05,1.0992]
[1777914303214,66.41,80229.32,0.0,0.98715,2e-05,1.09742]
[1777914303917,66.41,80221.99,0.0,0.98704,2e-05,1.1055]
[1777914305931,66.41,80220.26,0.0,0.98701,2e-05,1.10742]
[1777914307043,66.41,80220.26,0.0,0.98701,2e-05,1.10742]
[1777914309959,66.41,80216.51,0.0,0.98695,2e-05,1.11158]
[1777914310966,66.41,80213.61,0.0,0.98691,2e-05,1.1148]
[1777914313223,66.41,80211.83,0.0,0.98688,2e-05,1.11679]
[1777914313327,66.41,80211.83,0.0,0.98688,2e-05,1.11679]
[1777914313427,66.41,80213.52,0.0,0.98691,2e-05,1.1149]
[1777914316683,66.41,80211.93,0.0,0.98688,2e-05,1.11668]
[1777914317008,66.41,80203.41,0.0,0.98675,2e-05,1.12621]
[1777914319022,66.41,80201.55,0.0,0.98672,2e-05,1.1283]
[1777914320478,66.41,80201.55,0.0,0.98672,2e-05,1.1283]
[1777914320562,66.41,80207.52,0.0,0.98681,2e-05,1.1216]
[1777914321036,66.41,80209.63,0.0,0.98685,2e-05,1.11924]
[1777914323050,66.41,80212.46,0.0,0.98689,2e-05,1.11608]
[1777914325064,66.41,80220.47,0.0,0.98701,2e-05,1.10718]
[1777914326071,66.41,80227.5,0.0,0.98712,2e-05,1.09942]
[1777914328085,66.41,80225.33,0.0,0.98709,2e-05,1.10181]
[1777914329093,66.41,80230.74,0.0,0.98717,2e-05,1.09586]
[1777914330101,66.41,80245.29,0.0,0.98739,1e-05,1.07997]
[1777914331144,66.41,80245.29,0.0,0.98739,1e-05,1.07997]
[1777914331300,66.41,80245.29,0.0,0.98739,1e-05,1.07997]
[1777914331356,66.41,80245.25,0.0,0.98743,1e-05,1.07643]
[1777914332190,66.41,80245.25,0.0,0.98743,1e-05,1.07643]
[1777914336135,66.41,80244.06,0.0,0.98741,1e-05,1.07772]
[1777914337182,66.41,80239.68,0.0,0.98734,1e-05,1.08247]
[1777914341210,66.41,80234.87,0.0,0.98727,1e-05,1.08772]
[1777914342216,66.41,80228.0,0.0,0.98717,2e-05,1.09524]
[1777914343224,66.41,80224.83,0.0,0.98712,2e-05,1.09873]
[1777914345984,66.41,80225.27,0.0,0.98713,2e-05,1.09825]
[1777914346085,66.41,80225.27,0.0,0.98713,2e-05,1.09825]
[1777914346245,66.41,80224.35,0.0,0.98711,2e-05,1.09926]
[1777914347252,66.41,80226.59,0.0,0.98715,2e-05,1.09679]
[1777914348259,66.41,80233.05,0.0,0.98724,1e-05,1.08971]
[1777914349399,66.41,80233.05,0.0,0.98724,1e-05,1.08971]
[1777914349577,66.41,80233.05,0.0,0.98724,1e-05,1.08971]
[1777914349588,66.41,80236.84,0.0,0.9873,1e-05,1.08557]
[1777914354176,66.41,80236.79,0.0,0.9873,1e-05,1.08562]
[1777914354325,66.41,80236.79,0.0,0.9873,1e-05,1.08562]
[1777914354387,66.41,80236.14,0.0,0.98729,1e-05,1.08633]
[1777914354725,66.41,80236.14,0.0,0.98729,1e-05,1.08633]
[1777914354829,66.41,80236.14,0.0,0.98729,1e-05,1.08633]
[1777914355307,66.41,80234.02,0.0,0.98726,1e-05,1.08865]
[1777914358329,66.41,80231.8,0.0,0.98722,2e-05,1.09108]
[1777914358876,66.41,80231.8,0.0,0.98722,2e-05,1.09108]
[1777914359076,66.41,80231.8,0.0,0.98722,2e-05,1.09108]
[1777914359336,66.41,80230.48,0.0,0.98721,2e-05,1.09252]
[1777914360616,66.41,80230.48,0.0,0.98721,2e-05,1.09252]
[1777914360672,66.41,80227.77,0.0,0.98716,2e-05,1.0955]
[1777914360832,66.41,80227.77,0.0,0.98716,2e-05,1.0955]
[1777914361350,66.41,80229.81,0.0,0.9872,2e-05,1.09326]
[1777914362358,66.41,80236.81,0.0,0.9873,1e-05,1.0856]
[1777914362904,66.41,80236.81,0.0,0.9873,1e-05,1.0856]
[1777914363075,66.41,80236.81,0.0,0.9873,1e-05,1.0856]
[1777914364371,66.41,80241.8,0.0,0.98737,1e-05,1.08017]
[1777914365448,66.41,80241.8,0.0,0.98737,1e-05,1.08017]
[1777914365575,66.41,80241.8,0.0,0.98737,1e-05,1.08017]
[1777914365652,66.41,80243.4,0.0,0.9874,1e-05,1.07843]
[1777914366373,66.41,80243.4,0.0,0.9874,1e-05,1.07843]
[1777914366578,66.41,80243.4,0.0,0.9874,1e-05,1.07843]
[1777914371572,66.41,80245.46,0.0,0.98743,1e-05,1.0762]
[1777914371662,66.41,80245.5,0.0,0.98743,1e-05,1.07616]
[1777914371826,66.41,80245.5,0.0,0.98743,1e-05,1.07616]
[1777914373434,66.41,80242.14,0.0,0.98738,1e-05,1.0798]
[1777914373920,66.41,80242.14,0.0,0.98738,1e-05,1.0798]
[1777914374441,66.41,80237.38,0.0,0.98731,1e-05,1.08498]
[1777914375448,66.41,80234.92,0.0,0.98727,1e-05,1.08766]
[1777914376455,66.41,80238.32,0.0,0.98732,1e-05,1.08395]
[1777914377236,66.41,80238.32,0.0,0.98732,1e-05,1.08395]
[1777914377938,66.41,80239.41,0.0,0.98734,1e-05,1.08277]
[1777914378077,66.41,80239.41,0.0,0.98734,1e-05,1.08277]
[1777914378469,66.41,80236.02,0.0,0.98729,1e-05,1.08646]
[1777914380280,66.41,80236.79,0.0,0.9873,1e-05,1.08562]
[1777914382497,66.41,80241.09,0.0,0.98736,1e-05,1.08094]
[1777914383627,66.41,80241.09,0.0,0.98736,1e-05,1.08094]
[1777914383680,66.41,80242.01,0.0,0.98738,1e-05,1.07994]
[1777914383827,66.41,80242.01,0.0,0.98738,1e-05,1.07994]
[1777914389546,66.41,80241.68,0.0,0.98737,1e-05,1.0803]
[1777914391560,66.41,80240.91,0.0,0.9874,1e-05,1.07754]
[1777914393574,66.41,80246.77,0.0,0.98749,1e-05,1.0712]
[1777914395587,66.41,80258.83,0.0,0.98766,1e-05,1.05825]
[1777914396595,66.41,80251.83,0.0,0.98756,1e-05,1.06575]
[1777914400623,66.41,80246.41,0.0,0.98748,1e-05,1.07159]
[1777914401630,66.41,80243.61,0.0,0.98744,1e-05,1.07462]
[1777914406665,66.41,80245.37,0.0,0.98747,1e-05,1.07272]
[1777914408680,66.41,80247.98,0.0,0.98751,1e-05,1.0699]
[1777914409687,66.41,80255.26,0.0,0.98761,1e-05,1.06207]
[1777914410695,66.41,80257.47,0.0,0.98764,1e-05,1.0597]
[1777914411920,66.41,80259.17,0.0,0.98767,1e-05,1.05789]
[1777914412709,66.41,80244.17,0.0,0.98745,1e-05,1.07401]
[1777914413715,66.41,80233.61,0.0,0.98729,1e-05,1.08549]
[1777914414723,66.41,80233.73,0.0,0.98729,1e-05,1.08536]
[1777914415730,66.41,80233.16,0.0,0.98729,1e-05,1.08598]
[1777914415783,66.41,80233.16,0.0,0.98729,1e-05,1.08598]
[1777914416737,66.41,80235.27,0.0,0.98732,1e-05,1.08368]
[1777914420765,66.41,80231.42,0.0,0.98726,1e-05,1.08788]
[1777914421772,66.41,80233.87,0.0,0.9873,1e-05,1.0852]
[1777914422778,66.41,80238.19,0.0,0.98736,1e-05,1.0805]
[1777914423526,66.41,80238.19,0.0,0.98736,1e-05,1.0805]
[1777914423786,66.41,80249.3,0.0,0.98753,1e-05,1.06848]
[1777914424793,66.41,80251.81,0.0,0.98756,1e-05,1.06578]
[1777914425800,66.41,80257.48,0.0,0.98765,1e-05,1.05969]
[1777914428006,66.41,80256.06,0.0,0.98762,1e-05,1.06121]
[1777914428076,66.41,80256.06,0.0,0.98762,1e-05,1.06121]
[1777914428107,66.41,80255.67,0.0,0.98762,1e-05,1.06163]
[1777914428821,66.41,80251.63,0.0,0.98756,1e-05,1.06597]
[1777914432157,66.41,80250.87,0.0,0.98755,1e-05,1.06679]
[1777914436877,66.41,80246.73,0.0,0.98749,1e-05,1.07125]
[1777914438891,66.41,80243.94,0.0,0.98745,1e-05,1.07426]
[1777914440334,66.41,80243.94,0.0,0.98745,1e-05,1.07426]
[1777914440745,66.41,80243.94,0.0,0.98745,1e-05,1.07426]
[1777914440796,66.41,80243.29,0.0,0.98744,1e-05,1.07497]
[1777914440828,66.41,80243.29,0.0,0.98744,1e-05,1.07497]
[1777914442919,66.41,80245.8,0.0,0.98747,1e-05,1.07225]
[1777914447954,66.41,80245.73,0.0,0.98747,1e-05,1.07233]
[1777914452326,66.41,80246.59,0.0,0.98749,1e-05,1.0714]
[1777914452430,66.41,80248.04,0.0,0.98755,1e-05,1.06626]
[1777914454004,66.41,80248.98,0.0,0.98756,1e-05,1.06525]
[1777914454077,66.41,80248.98,0.0,0.98756,1e-05,1.06525]
[1777914454105,66.41,80245.05,0.0,0.9875,1e-05,1.06949]
[1777914457019,66.41,80247.72,0.0,0.98754,1e-05,1.06661]
[1777914458528,66.41,80247.72,0.0,0.98754,1e-05,1.06661]
[1777914458591,66.41,80247.72,0.0,0.98754,1e-05,1.06661]
[1777914459033,66.41,80255.42,0.0,0.98765,1e-05,1.05835]
[1777914460040,66.41,80262.68,0.0,0.98776,1e-05,1.05061]
[1777914461328,66.41,80262.68,0.0,0.98776,1e-05,1.05061]
[1777914461580,66.41,80262.68,0.0,0.98776,1e-05,1.05061]
[1777914461678,66.41,80261.96,0.0,0.98775,1e-05,1.05137]
[1777914462199,66.41,80261.96,0.0,0.98775,1e-05,1.05137]
[1777914462326,66.41,80261.96,0.0,0.98775,1e-05,1.05137]
[1777914468096,66.41,80260.27,0.0,0.98773,1e-05,1.05317]
[1777914469103,66.41,80264.01,0.0,0.98778,1e-05,1.04919]
[1777914469949,66.41,80264.01,0.0,0.98778,1e-05,1.04919]
[1777914470079,66.41,80264.01,0.0,0.98778,1e-05,1.04919]
[1777914470110,66.41,80265.93,0.0,0.98781,1e-05,1.04716]
[1777914472124,66.41,80270.47,0.0,0.98787,1e-05,1.04235]
[1777914473131,66.41,80272.9,0.0,0.98791,1e-05,1.03979]
[1777914474138,66.41,80277.32,0.0,0.98797,1e-05,1.03514]
[1777914475145,66.41,80279.47,0.0,0.988,1e-05,1.03288]
[1777914477159,66.41,80282.37,0.0,0.98804,1e-05,1.02984]
[1777914482194,66.41,80283.21,0.0,0.98805,1e-05,1.02896]
[1777914486285,66.41,80284.36,0.0,0.98807,1e-05,1.02776]
[1777914486324,66.41,80284.36,0.0,0.98807,1e-05,1.02776]
[1777914488283,66.41,80284.51,0.0,0.98807,1e-05,1.0276]
[1777914488350,66.41,80288.47,0.0,0.98813,1e-05,1.02348]
[1777914489253,66.41,80285.02,0.0,0.98808,1e-05,1.02707]
[1777914492214,66.41,80285.48,0.0,0.98809,1e-05,1.02659]
[1777914494289,66.41,80282.36,0.0,0.98804,1e-05,1.02985]
[1777914495296,66.41,80278.8,0.0,0.98799,1e-05,1.03358]
[1777914496303,66.41,80275.79,0.0,0.98795,1e-05,1.03674]
[1777914498514,66.41,80277.6,0.0,0.98797,1e-05,1.03484]
[1777914498576,66.41,80277.6,0.0,0.98797,1e-05,1.03484]
[1777914503351,66.41,80286.22,0.0,0.9881,1e-05,1.02582]
[1777914504359,66.41,80285.81,0.0,0.98809,1e-05,1.02625]
[1777914506470,66.41,80284.31,0.0,0.98807,1e-05,1.02781]
[1777914506585,66.41,80284.31,0.0,0.98807,1e-05,1.02781]
[1777914506683,66.41,80285.0,0.0,0.98808,1e-05,1.02709]
[1777914507380,66.41,80290.52,0.0,0.98816,1e-05,1.02134]
[1777914509195,66.41,80292.14,0.0,0.98818,1e-05,1.01966]
[1777914509394,66.41,80287.59,0.0,0.98812,1e-05,1.02439]
[1777914510401,66.41,80283.68,0.0,0.98806,1e-05,1.02847]
[1777914511408,66.41,80281.78,0.0,0.98807,1e-05,1.02697]
[1777914513114,66.41,80281.08,0.0,0.98806,1e-05,1.0277]
[1777914515437,66.41,80288.29,0.0,0.98816,1e-05,1.02019]
[1777914516444,66.41,80290.34,0.0,0.98819,1e-05,1.01807]
[1777914518458,66.41,80293.86,0.0,0.98824,1e-05,1.01442]
[1777914519465,66.41,80290.72,0.0,0.9882,1e-05,1.01767]
[1777914522702,66.41,80291.01,0.0,0.9882,1e-05,1.01737]
[1777914522830,66.41,80291.01,0.0,0.9882,1e-05,1.01737]
[1777914522803,66.41,80291.92,0.0,0.98822,1e-05,1.01643]
[1777914523493,66.41,80299.1,0.0,0.98832,1e-05,1.00902]
[1777914524502,66.41,80304.82,0.0,0.9884,1e-05,1.00314]
[1777914525507,66.41,80308.65,0.0,0.98845,1e-05,0.99923]
[1777914527522,66.41,80302.73,0.0,0.98837,1e-05,1.00529]
[1777914528529,66.41,80300.2,0.0,0.98833,1e-05,1.00788]
[1777914529539,66.41,80291.6,0.0,0.98821,1e-05,1.01676]
[1777914530543,66.41,80284.46,0.0,0.98811,1e-05,1.02418]
[1777914531553,66.41,80273.08,0.0,0.98795,1e-05,1.03609]
[1777914532558,66.41,80270.43,0.0,0.98791,1e-05,1.03888]
[1777914534572,66.41,80276.74,0.0,0.988,1e-05,1.03225]
[1777914537593,66.41,80280.0,0.0,0.98805,1e-05,1.02883]
[1777914541621,66.41,80283.94,0.0,0.9881,1e-05,1.02472]
[1777914542628,66.41,80286.83,0.0,0.98814,1e-05,1.02171]
[1777914543635,66.41,80297.39,0.0,0.98829,1e-05,1.01078]
[1777914544642,66.41,80302.12,0.0,0.98836,1e-05,1.00591]
[1777914545649,66.41,80296.94,0.0,0.98829,1e-05,1.01124]
[1777914546656,66.41,80293.66,0.0,0.98824,1e-05,1.01463]
[1777914549677,66.41,80296.61,0.0,0.98828,1e-05,1.01158]
[1777914551691,66.41,80304.96,0.0,0.9884,1e-05,1.003]
[1777914554380,66.41,80305.96,0.0,0.98841,1e-05,1.00198]
[1777914554577,66.41,80305.96,0.0,0.98841,1e-05,1.00198]
[1777914559765,66.41,80306.11,0.0,0.98841,1e-05,1.00182]
[1777914561626,66.41,80307.91,0.0,0.98844,1e-05,0.99998]
[1777914561763,66.41,80338.67,0.0,0.98885,1e-05,0.96895]
[1777914562768,66.41,80332.17,0.0,0.98877,1e-05,0.97544]
[1777914563775,66.41,80337.36,0.0,0.98884,1e-05,0.97025]
[1777914565198,66.41,80338.32,0.0,0.98885,1e-05,0.9693]
[1777914566796,66.41,80341.71,0.0,0.9889,1e-05,0.96592]
[1777914570824,66.41,80346.12,0.0,0.98895,1e-05,0.96155]
[1777914571831,66.41,80347.16,0.0,0.989,1e-05,0.9572]
[1777914576865,66.41,80347.34,0.0,0.98901,1e-05,0.95702]
[1777914577873,66.41,80343.22,0.0,0.98895,1e-05,0.96109]
[1777914578880,66.41,80338.59,0.0,0.98889,1e-05,0.96568]
[1777914579600,66.41,80338.59,0.0,0.98889,1e-05,0.96568]
[1777914579831,66.41,80338.59,0.0,0.98889,1e-05,0.96568]
[1777914579887,66.41,80335.21,0.0,0.98885,1e-05,0.96904]
[1777914582872,66.41,80334.58,0.0,0.98884,1e-05,0.96967]
[1777914583075,66.41,80334.39,0.0,0.98883,1e-05,0.96986]
[1777914587353,66.41,80333.72,0.0,0.98883,1e-05,0.97053]
[1777914587579,66.41,80333.72,0.0,0.98883,1e-05,0.97053]
[1777914587943,66.41,80331.31,0.0,0.98879,1e-05,0.97294]
[1777914588952,66.41,80333.65,0.0,0.98882,1e-05,0.9706]
[1777914589957,66.41,80336.83,0.0,0.98887,1e-05,0.96743]
[1777914591487,66.41,80336.83,0.0,0.98887,1e-05,0.96743]
[1777914591576,66.41,80336.83,0.0,0.98887,1e-05,0.96743]
[1777914591971,66.41,80338.88,0.0,0.98889,1e-05,0.96539]
[1777914596801,66.41,80339.54,0.0,0.9889,1e-05,0.96474]
[1777914596834,66.41,80339.54,0.0,0.9889,1e-05,0.96474]
[1777914596934,66.41,80339.29,0.0,0.9889,1e-05,0.96498]
[1777914598836,66.41,80338.34,0.0,0.98889,1e-05,0.96593]
[1777914599076,66.41,80339.35,0.0,0.9889,1e-05,0.96493]
[1777914602683,66.41,80340.18,0.0,0.98891,1e-05,0.9641]
[1777914602827,66.41,80340.18,0.0,0.98891,1e-05,0.9641]
[1777914602931,66.41,80340.18,0.0,0.98891,1e-05,0.9641]
[1777914602894,66.41,80341.72,0.0,0.98893,1e-05,0.96257]
[1777914603076,66.41,80341.72,0.0,0.98893,1e-05,0.96257]
[1777914606073,66.41,80343.82,0.0,0.98896,1e-05,0.96049]
[1777914607242,66.41,80343.82,0.0,0.98896,1e-05,0.96049]
[1777914607332,66.41,80343.82,0.0,0.98896,1e-05,0.96049]
[1777914607417,66.41,80345.7,0.0,0.98898,1e-05,0.95864]
[1777914609098,66.41,80350.65,0.0,0.98905,1e-05,0.95376]
[1777914610105,66.41,80354.03,0.0,0.98909,1e-05,0.95044]
[1777914611946,66.41,80354.03,0.0,0.98909,1e-05,0.95044]
[1777914612078,66.41,80353.72,0.0,0.98909,1e-05,0.95074]
[1777914613126,66.41,80356.37,0.0,0.98912,1e-05,0.94814]
[1777914614133,66.41,80358.24,0.0,0.98915,1e-05,0.94631]
[1777914619168,66.41,80358.36,0.0,0.98915,1e-05,0.9462]
[1777914624206,66.41,80359.68,0.0,0.98917,1e-05,0.94491]
[1777914625214,66.41,80353.81,0.0,0.98909,1e-05,0.95065]
[1777914626502,66.41,80353.81,0.0,0.98909,1e-05,0.95065]
[1777914626578,66.41,80353.81,0.0,0.98909,1e-05,0.95065]
[1777914626585,66.41,80355.0,0.0,0.98911,1e-05,0.94949]
[1777914627875,66.41,80355.0,0.0,0.98911,1e-05,0.94949]
[1777914628082,66.41,80356.7,0.0,0.98913,1e-05,0.94782]
[1777914629244,66.41,80363.86,0.0,0.98922,1e-05,0.94083]
[1777914630629,66.41,80363.86,0.0,0.98922,1e-05,0.94083]
[1777914630829,66.41,80363.86,0.0,0.98922,1e-05,0.94083]
[1777914630909,66.41,80365.46,0.0,0.98924,1e-05,0.93928]
[1777914631258,66.41,80366.7,0.0,0.9893,1e-05,0.9348]
[1777914635286,66.41,80369.28,0.0,0.98933,1e-05,0.9323]
[1777914639772,66.41,80367.94,0.0,0.98931,1e-05,0.9336]
[1777914639842,66.41,80367.94,0.0,0.98931,1e-05,0.9336]
[1777914640325,66.41,80380.38,0.0,0.98947,1e-05,0.92163]
[1777914641334,66.41,80401.7,0.0,0.98974,1e-05,0.90141]
[1777914642341,66.41,80423.53,0.0,0.99001,1e-05,0.88109]
[1777914643348,66.41,80426.87,0.0,0.99005,1e-05,0.87801]
[1777914644945,66.41,80429.16,0.0,0.99007,1e-05,0.87591]
[1777914646101,66.41,80438.71,0.0,0.99019,1e-05,0.86718]
[1777914646371,66.41,80438.12,0.0,0.99018,1e-05,0.86772]
[1777914647378,66.41,80432.5,0.0,0.99011,1e-05,0.87285]
[1777914648399,66.41,80421.28,0.0,0.98998,1e-05,0.88317]
[1777914649220,66.41,80421.28,0.0,0.98998,1e-05,0.88317]
[1777914649407,66.41,80419.95,0.0,0.98996,1e-05,0.8844]
[1777914650413,66.41,80423.29,0.0,0.99,1e-05,0.88131]
[1777914651429,66.41,80434.87,0.0,0.99014,1e-05,0.87068]
[1777914652433,66.41,80443.48,0.0,0.99025,1e-05,0.86285]
[1777914653441,66.41,80445.39,0.0,0.99027,1e-05,0.86112]
[1777914654449,66.41,80439.5,0.0,0.9902,1e-05,0.86646]
[1777914655456,66.41,80436.89,0.0,0.99017,1e-05,0.86884]
[1777914656463,66.41,80426.36,0.0,0.99004,1e-05,0.87848]
[1777914657471,66.41,80423.76,0.0,0.99001,1e-05,0.88088]
[1777914658478,66.41,80420.61,0.0,0.98997,1e-05,0.88379]
[1777914659485,66.41,80418.47,0.0,0.98994,1e-05,0.88577]
[1777914661499,66.41,80424.06,0.0,0.99001,1e-05,0.8806]
[1777914662506,66.41,80427.66,0.0,0.99006,1e-05,0.87729]
[1777914663512,66.41,80425.85,0.0,0.99003,1e-05,0.87895]
[1777914664520,66.41,80429.17,0.0,0.99007,1e-05,0.8759]
[1777914666534,66.41,80434.35,0.0,0.99014,1e-05,0.87116]
[1777914669555,66.41,80425.83,0.0,0.99003,1e-05,0.87897]
[1777914670570,66.41,80415.06,0.0,0.9899,1e-05,0.88893]
[1777914671570,66.41,80405.45,0.0,0.98978,1e-05,0.89789]
[1777914672579,66.41,80395.89,0.0,0.98967,1e-05,0.90689]
[1777914673584,66.41,80388.98,0.0,0.98958,1e-05,0.91343]
[1777914674591,66.41,80384.07,0.0,0.98952,1e-05,0.9181]
[1777914678135,66.41,80385.29,0.0,0.98953,1e-05,0.91694]
[1777914678330,66.41,80385.29,0.0,0.98953,1e-05,0.91694]
[1777914678619,66.41,80384.25,0.0,0.98952,1e-05,0.91793]
[1777914680113,66.41,80383.94,0.0,0.98952,1e-05,0.91823]
[1777914680327,66.41,80383.94,0.0,0.98952,1e-05,0.91823]
[1777914680634,66.41,80380.98,0.0,0.98948,1e-05,0.92106]
[1777914681640,66.41,80377.65,0.0,0.98944,1e-05,0.92425]
[1777914682647,66.41,80370.56,0.0,0.98934,1e-05,0.93107]
[1777914683654,66.41,80373.1,0.0,0.98938,1e-05,0.92862]
[1777914688782,66.41,80372.29,0.0,0.98937,1e-05,0.9294]
[1777914688829,66.41,80372.29,0.0,0.98937,1e-05,0.9294]
[1777914688931,66.41,80372.68,0.0,0.98937,1e-05,0.92902]
[1777914690722,66.41,80371.71,0.0,0.98936,1e-05,0.92996]
[1777914690830,66.41,80371.71,0.0,0.98936,1e-05,0.92996]
[1777914692716,66.41,80379.34,0.0,0.98949,1e-05,0.91938]
[1777914694196,66.41,80380.43,0.0,0.98951,1e-05,0.91834]
[1777914694329,66.41,80380.43,0.0,0.98951,1e-05,0.91834]
[1777914694731,66.41,80379.63,0.0,0.9895,1e-05,0.9191]
[1777914696035,66.41,80379.63,0.0,0.9895,1e-05,0.9191]
[1777914696077,66.41,80379.63,0.0,0.9895,1e-05,0.9191]
[1777914696745,66.41,80381.64,0.0,0.98952,1e-05,0.91719]
[1777914701780,66.41,80386.54,0.0,0.98958,1e-05,0.91252]
[1777914702685,66.41,80386.54,0.0,0.98958,1e-05,0.91252]
[1777914702829,66.41,80386.54,0.0,0.98958,1e-05,0.91252]
[1777914702906,66.41,80386.24,0.0,0.98958,1e-05,0.91281]
[1777914704206,66.41,80387.52,0.0,0.9896,1e-05,0.91159]
[1777914704329,66.41,80387.52,0.0,0.9896,1e-05,0.91159]
[1777914709836,66.41,80385.21,0.0,0.98957,1e-05,0.91379]
[1777914712040,66.41,80385.82,0.0,0.98957,1e-05,0.91321]
[1777914712077,66.41,80385.82,0.0,0.98957,1e-05,0.91321]
[1777914712856,66.41,80386.03,0.0,0.98958,1e-05,0.91301]
[1777914713651,66.41,80386.03,0.0,0.98958,1e-05,0.91301]
[1777914713826,66.41,80386.03,0.0,0.98958,1e-05,0.91301]
[1777914718899,66.41,80381.64,0.0,0.98952,1e-05,0.91719]
[1777914719453,66.41,80381.64,0.0,0.98952,1e-05,0.91719]
[1777914719579,66.41,80381.64,0.0,0.98952,1e-05,0.91719]
[1777914719906,66.41,80381.46,0.0,0.98952,1e-05,0.91736]
[1777914720913,66.41,80378.31,0.0,0.98948,1e-05,0.92037]
[1777914721919,66.41,80380.19,0.0,0.9895,1e-05,0.91857]
[1777914723072,66.41,80380.19,0.0,0.9895,1e-05,0.91857]
[1777914723325,66.41,80381.01,0.0,0.98951,1e-05,0.91779]
[1777914727007,66.41,80378.86,0.0,0.98949,1e-05,0.91984]
[1777914727132,66.41,80378.19,0.0,0.98948,1e-05,0.92048]
[1777914727962,66.41,80372.25,0.0,0.9894,1e-05,0.92618]
[1777914728703,66.41,80372.25,0.0,0.9894,1e-05,0.92618]
[1777914728832,66.41,80372.25,0.0,0.9894,1e-05,0.92618]
[1777914728972,66.41,80363.89,0.0,0.9893,1e-05,0.93424]
[1777914729979,66.41,80361.35,0.0,0.98926,1e-05,0.9367]
[1777914730986,66.41,80354.5,0.0,0.98917,1e-05,0.94337]
[1777914731995,66.41,80346.54,0.0,0.98907,1e-05,0.95116]
[1777914733000,66.41,80340.57,0.0,0.98899,1e-05,0.95704]
[1777914734007,66.41,80328.96,0.0,0.98884,1e-05,0.96856]
[1777914735014,66.41,80325.9,0.0,0.9888,1e-05,0.97162]
[1777914736023,66.41,80320.23,0.0,0.98872,1e-05,0.9773]
[1777914737030,66.41,80325.09,0.0,0.98878,1e-05,0.97243]
[1777914738038,66.41,80318.8,0.0,0.9887,1e-05,0.97874]
[1777914739043,66.41,80308.45,0.0,0.98856,1e-05,0.98919]
[1777914740687,66.41,80308.23,0.0,0.98856,1e-05,0.98941]
[1777914741058,66.41,80307.68,0.0,0.98855,1e-05,0.98997]
[1777914742334,66.41,80308.43,0.0,0.98856,1e-05,0.98921]
[1777914743072,66.41,80308.56,0.0,0.98856,1e-05,0.98908]
[1777914746093,66.41,80312.73,0.0,0.98862,1e-05,0.98486]
[1777914747100,66.41,80316.64,0.0,0.98867,1e-05,0.98091]
[1777914750121,66.41,80320.42,0.0,0.98872,1e-05,0.97711]
[1777914752135,66.41,80325.37,0.0,0.98883,1e-05,0.96878]
[1777914752336,66.41,80325.37,0.0,0.98883,1e-05,0.96878]
[1777914752576,66.41,80325.37,0.0,0.98883,1e-05,0.96878]
[1777914753142,66.41,80331.13,0.0,0.9889,1e-05,0.96305]
[1777914754149,66.41,80333.19,0.0,0.98893,1e-05,0.96101]
[1777914756163,66.41,80341.44,0.0,0.98904,1e-05,0.95286]
[1777914758006,66.41,80341.44,0.0,0.98904,1e-05,0.95286]
[1777914758079,66.41,80341.44,0.0,0.98904,1e-05,0.95286]
[1777914758047,66.41,80342.49,0.0,0.98905,1e-05,0.95182]
[1777914758177,66.41,80342.92,0.0,0.98906,1e-05,0.9514]
[1777914760191,66.41,80337.35,0.0,0.98899,1e-05,0.95689]
[1777914761833,66.41,80337.35,0.0,0.98899,1e-05,0.95689]
[1777914762080,66.41,80337.35,0.0,0.98899,1e-05,0.95689]
[1777914762136,66.41,80334.58,0.0,0.98895,1e-05,0.95963]
[1777914767529,66.41,80333.39,0.0,0.98893,1e-05,0.96081]
[1777914767577,66.41,80333.39,0.0,0.98893,1e-05,0.96081]
[1777914767630,66.41,80335.69,0.0,0.98896,1e-05,0.95853]
[1777914770097,66.41,80335.96,0.0,0.98897,1e-05,0.95826]
[1777914770328,66.41,80336.06,0.0,0.98897,1e-05,0.95816]
[1777914770427,66.41,80336.02,0.0,0.98897,1e-05,0.9582]
[1777914771268,66.41,80341.71,0.0,0.98904,1e-05,0.95259]
[1777914772521,66.41,80341.71,0.0,0.98904,1e-05,0.95259]
[1777914772581,66.41,80341.71,0.0,0.98904,1e-05,0.95259]
[1777914774289,66.41,80337.13,0.0,0.98898,1e-05,0.95711]
[1777914778797,66.41,80338.16,0.0,0.989,1e-05,0.95609]
[1777914778827,66.41,80338.16,0.0,0.989,1e-05,0.95609]
[1777914778893,66.41,80339.37,0.0,0.98901,1e-05,0.9549]
[1777914780090,66.41,80339.37,0.0,0.98901,1e-05,0.9549]
[1777914780110,66.41,80341.42,0.0,0.98904,1e-05,0.95288]
[1777914780326,66.41,80341.42,0.0,0.98904,1e-05,0.95288]
[1777914785367,66.41,80340.01,0.0,0.98902,1e-05,0.95427]
[1777914786945,66.41,80340.01,0.0,0.98902,1e-05,0.95427]
[1777914787080,66.41,80340.01,0.0,0.98902,1e-05,0.95427]
[1777914787180,66.41,80338.27,0.0,0.989,1e-05,0.95598]
[1777914788797,66.41,80337.66,0.0,0.98899,1e-05,0.95658]
[1777914788828,66.41,80337.66,0.0,0.98899,1e-05,0.95658]
[1777914788863,66.41,80342.72,0.0,0.98906,1e-05,0.9516]
[1777914790402,66.41,80345.16,0.0,0.98909,1e-05,0.9492]
[1777914792416,66.41,80353.35,0.0,0.9892,1e-05,0.94119]
[1777914793423,66.41,80356.73,0.0,0.98924,1e-05,0.9379]
[1777914795456,66.41,80356.81,0.0,0.98924,1e-05,0.93783]
[1777914795575,66.41,80356.81,0.0,0.98924,1e-05,0.93783]
[1777914795676,66.41,80356.31,0.0,0.98923,1e-05,0.93831]
[1777914798061,66.41,80356.55,0.0,0.98924,1e-05,0.93808]
[1777914798076,66.41,80356.55,0.0,0.98924,1e-05,0.93808]
[1777914799465,66.41,80364.58,0.0,0.98934,1e-05,0.9303]
[1777914800472,66.41,80368.04,0.0,0.98938,1e-05,0.92697]
[1777914801479,66.41,80370.8,0.0,0.98942,1e-05,0.92431]
[1777914803057,66.41,80370.8,0.0,0.98942,1e-05,0.92431]
[1777914803076,66.41,80370.8,0.0,0.98942,1e-05,0.92431]
[1777914803131,66.41,80371.86,0.0,0.98943,1e-05,0.92329]
[1777914804511,66.41,80372.5,0.0,0.98944,1e-05,0.92268]
[1777914804582,66.41,80372.5,0.0,0.98944,1e-05,0.92268]
[1777914810542,66.41,80372.36,0.0,0.98944,1e-05,0.92282]
[1777914811549,66.41,80372.02,0.0,0.98947,1e-05,0.91989]
[1777914814570,66.41,80387.88,0.0,0.98967,1e-05,0.90482]
[1777914815577,66.41,80391.17,0.0,0.98971,1e-05,0.90171]
[1777914817591,66.41,80398.21,0.0,0.9898,1e-05,0.89511]
[1777914818598,66.41,80400.01,0.0,0.98982,1e-05,0.89342]
[1777914819403,66.41,80400.01,0.0,0.98982,1e-05,0.89342]
[1777914819576,66.41,80400.01,0.0,0.98982,1e-05,0.89342]
[1777914819605,66.41,80401.69,0.0,0.98984,1e-05,0.89186]
[1777914821619,66.41,80397.25,0.0,0.98979,1e-05,0.89601]
[1777914822627,66.41,80394.15,0.0,0.98975,1e-05,0.89891]
[1777914823633,66.41,80397.15,0.0,0.98979,1e-05,0.8961]
[1777914824640,66.41,80398.82,0.0,0.98981,1e-05,0.89454]
[1777914825647,66.41,80397.38,0.0,0.98979,1e-05,0.89588]
[1777914826655,66.41,80397.38,0.0,0.98979,1e-05,0.89588]
[1777914826826,66.41,80397.38,0.0,0.98979,1e-05,0.89588]
[1777914827661,66.41,80393.4,0.0,0.98974,1e-05,0.89962]
[1777914830682,66.41,80390.98,0.0,0.98971,1e-05,0.90189]
[1777914832536,66.41,80391.33,0.0,0.98971,1e-05,0.90156]
[1777914832578,66.41,80391.33,0.0,0.98971,1e-05,0.90156]
[1777914832696,66.41,80391.44,0.0,0.98972,1e-05,0.90146]
[1777914833681,66.41,80391.44,0.0,0.98972,1e-05,0.90146]
[1777914833829,66.41,80391.44,0.0,0.98972,1e-05,0.90146]
[1777914834710,66.41,80386.12,0.0,0.98965,1e-05,0.90648]
[1777914836723,66.41,80384.56,0.0,0.98963,1e-05,0.90795]
[1777914840752,66.41,80386.17,0.0,0.98965,1e-05,0.90643]
[1777914841978,66.41,80386.17,0.0,0.98965,1e-05,0.90643]
[1777914842076,66.41,80386.17,0.0,0.98965,1e-05,0.90643]
[1777914842177,66.41,80385.95,0.0,0.98965,1e-05,0.90664]
[1777914843194,66.41,80385.95,0.0,0.98965,1e-05,0.90664]
[1777914843326,66.41,80386.22,0.0,0.98965,1e-05,0.90638]
[1777914843773,66.41,80387.75,0.0,0.98967,1e-05,0.90494]
[1777914848810,66.41,80387.58,0.0,0.98967,1e-05,0.9051]
[1777914850068,66.41,80387.58,0.0,0.98967,1e-05,0.9051]
[1777914850077,66.41,80387.58,0.0,0.98967,1e-05,0.9051]
[1777914850170,66.41,80391.62,0.0,0.98972,1e-05,0.90129]
[1777914851542,66.41,80392.11,0.0,0.98972,1e-05,0.90083]
[1777914851583,66.41,80392.11,0.0,0.98972,1e-05,0.90083]
[1777914852838,66.41,80390.02,0.0,0.9897,1e-05,0.9028]
[1777914856867,66.41,80391.73,0.0,0.98972,1e-05,0.90119]
[1777914859969,66.41,80392.05,0.0,0.98972,1e-05,0.90089]
[1777914860077,66.41,80392.05,0.0,0.98972,1e-05,0.90089]
[1777914860179,66.41,80392.08,0.0,0.98972,1e-05,0.90086]
[1777914860896,66.41,80390.18,0.0,0.9897,1e-05,0.90265]
[1777914861351,66.41,80390.18,0.0,0.9897,1e-05,0.90265]
[1777914861586,66.41,80390.18,0.0,0.9897,1e-05,0.90265]
[1777914861903,66.41,80388.73,0.0,0.98968,1e-05,0.90401]
[1777914862910,66.41,80385.94,0.0,0.98965,1e-05,0.90665]
[1777914865305,66.41,80386.74,0.0,0.98966,1e-05,0.90589]
[1777914865325,66.41,80386.74,0.0,0.98966,1e-05,0.90589]
[1777914865931,66.41,80388.92,0.0,0.98968,1e-05,0.90383]
[1777914866348,66.41,80388.92,0.0,0.98968,1e-05,0.90383]
[1777914866579,66.41,80388.92,0.0,0.98968,1e-05,0.90383]
[1777914869028,66.41,80389.04,0.0,0.98969,1e-05,0.90372]
[1777914869075,66.41,80389.04,0.0,0.98969,1e-05,0.90372]
[1777914869192,66.41,80390.19,0.0,0.9897,1e-05,0.90264]
[1777914869959,66.41,80391.49,0.0,0.98972,1e-05,0.90141]
[1777914870561,66.41,80391.49,0.0,0.98972,1e-05,0.90141]
[1777914870579,66.41,80391.49,0.0,0.98972,1e-05,0.90141]
[1777914872980,66.41,80391.34,0.0,0.98975,1e-05,0.89835]
[1777914873507,66.41,80391.34,0.0,0.98975,1e-05,0.89835]
[1777914873580,66.41,80391.34,0.0,0.98975,1e-05,0.89835]
[1777914873986,66.41,80394.66,0.0,0.98979,1e-05,0.89524]
[1777914874994,66.41,80397.82,0.0,0.98983,1e-05,0.89228]
[1777914875515,66.41,80397.82,0.0,0.98983,1e-05,0.89228]
[1777914875578,66.41,80397.82,0.0,0.98983,1e-05,0.89228]
[1777914880030,66.41,80387.6,0.0,0.9897,1e-05,0.90187]
[1777914881036,66.41,80384.09,0.0,0.98966,1e-05,0.90518]
[1777914881778,66.41,80384.09,0.0,0.98966,1e-05,0.90518]
[1777914881832,66.41,80384.09,0.0,0.98966,1e-05,0.90518]
[1777914882044,66.41,80382.81,0.0,0.98964,1e-05,0.90639]
[1777914885065,66.41,80381.84,0.0,0.98963,1e-05,0.90731]
[1777914886072,66.41,80384.07,0.0,0.98966,1e-05,0.9052]
[1777914886329,66.41,80384.07,0.0,0.98966,1e-05,0.9052]
[1777914887080,66.41,80383.77,0.0,0.98966,1e-05,0.90548]
[1777914892116,66.41,80382.45,0.0,0.98964,1e-05,0.90673]
[1777914893766,66.41,80382.38,0.0,0.98964,1e-05,0.9068]
[1777914893828,66.41,80382.38,0.0,0.98964,1e-05,0.9068]
[1777914898214,66.41,80383.98,0.0,0.98966,1e-05,0.90528]
[1777914898259,66.41,80382.96,0.0,0.98965,1e-05,0.90625]
[1777914898326,66.41,80382.96,0.0,0.98965,1e-05,0.90625]
[1777914900280,66.41,80383.01,0.0,0.98965,1e-05,0.9062]
[1777914900332,66.41,80383.09,0.0,0.98965,1e-05,0.90613]
[1777914906223,66.41,80385.81,0.0,0.98968,1e-05,0.90356]
[1777914906896,66.41,80385.81,0.0,0.98968,1e-05,0.90356]
[1777914907076,66.41,80385.81,0.0,0.98968,1e-05,0.90356]
[1777914909244,66.41,80381.19,0.0,0.98962,1e-05,0.90792]
[1777914910250,66.41,80377.32,0.0,0.98957,1e-05,0.91159]
[1777914910350,66.41,80377.32,0.0,0.98957,1e-05,0.91159]
[1777914910580,66.41,80377.32,0.0,0.98957,1e-05,0.91159]
[1777914913272,66.41,80382.41,0.0,0.98964,1e-05,0.90677]
[1777914913610,66.41,80382.41,0.0,0.98964,1e-05,0.90677]
[1777914913825,66.41,80382.41,0.0,0.98964,1e-05,0.90677]
[1777914914279,66.41,80383.1,0.0,0.98965,1e-05,0.90612]
[1777914916665,66.41,80382.28,0.0,0.98964,1e-05,0.90689]
[1777914916828,66.41,80382.28,0.0,0.98964,1e-05,0.90689]
[1777914918307,66.41,80379.06,0.0,0.9896,1e-05,0.90994]
[1777914919314,66.41,80376.88,0.0,0.98957,1e-05,0.91201]
[1777914921328,66.41,80373.29,0.0,0.98952,1e-05,0.91543]
[1777914922311,66.41,80373.29,0.0,0.98952,1e-05,0.91543]
[1777914924425,66.41,80374.8,0.0,0.98954,1e-05,0.91399]
[1777914924577,66.41,80374.8,0.0,0.98954,1e-05,0.91399]
[1777914924629,66.41,80374.33,0.0,0.98954,1e-05,0.91444]
[1777914927370,66.41,80376.35,0.0,0.98956,1e-05,0.91252]
[1777914928711,66.41,80376.35,0.0,0.98956,1e-05,0.91252]
[1777914928829,66.41,80376.35,0.0,0.98956,1e-05,0.91252]
[1777914930958,66.41,80378.12,0.0,0.98958,1e-05,0.91083]
[1777914931076,66.41,80378.12,0.0,0.98958,1e-05,0.91083]
[1777914931177,66.41,80378.25,0.0,0.98962,1e-05,0.90748]
[1777914933412,66.41,80372.23,0.0,0.98955,1e-05,0.9132]
[1777914935099,66.41,80372.23,0.0,0.98955,1e-05,0.9132]
[1777914935327,66.41,80372.23,0.0,0.98955,1e-05,0.9132]
[1777914940461,66.41,80371.0,0.0,0.98953,1e-05,0.91437]
[1777914942061,66.41,80371.0,0.0,0.98953,1e-05,0.91437]
[1777914942078,66.41,80371.0,0.0,0.98953,1e-05,0.91437]
[1777914942768,66.41,80371.43,0.0,0.98954,1e-05,0.91396]
[1777914942827,66.41,80371.43,0.0,0.98954,1e-05,0.91396]
[1777914942927,66.41,80371.89,0.0,0.98954,1e-05,0.91352]
[1777914943483,66.41,80374.31,0.0,0.98957,1e-05,0.91122]
[1777914944490,66.41,80377.83,0.0,0.98962,1e-05,0.90788]
[1777914945915,66.41,80377.83,0.0,0.98962,1e-05,0.90788]
[1777914946078,66.41,80377.83,0.0,0.98962,1e-05,0.90788]
[1777914946179,66.41,80373.69,0.0,0.98956,1e-05,0.91181]
[1777914947511,66.41,80371.64,0.0,0.98954,1e-05,0.91376]
[1777914948518,66.41,80374.55,0.0,0.98958,1e-05,0.91099]
[1777914949600,66.41,80374.55,0.0,0.98958,1e-05,0.91099]
[1777914949826,66.41,80374.55,0.0,0.98958,1e-05,0.91099]
[1777914949918,66.41,80380.83,0.0,0.98965,1e-05,0.90504]
[1777914951064,66.41,80380.83,0.0,0.98965,1e-05,0.90504]
[1777914951077,66.41,80380.83,0.0,0.98965,1e-05,0.90504]
[1777914951165,66.41,80382.99,0.0,0.98968,1e-05,0.903]
[1777914956574,66.41,80383.73,0.0,0.98969,1e-05,0.9023]
[1777914962214,66.41,80382.95,0.0,0.98968,1e-05,0.90304]
[1777914962327,66.41,80382.95,0.0,0.98968,1e-05,0.90304]
[1777914965637,66.41,80378.32,0.0,0.98962,1e-05,0.90742]
[1777914967175,66.41,80378.32,0.0,0.98962,1e-05,0.90742]
[1777914967325,66.41,80378.32,0.0,0.98962,1e-05,0.90742]
[1777914967277,66.41,80378.86,0.0,0.98963,1e-05,0.90691]
[1777914967508,66.41,80378.86,0.0,0.98963,1e-05,0.90691]
[1777914967577,66.41,80378.86,0.0,0.98963,1e-05,0.90691]
[1777914970671,66.41,80374.79,0.0,0.98958,1e-05,0.91077]
[1777914973918,66.41,80373.97,0.0,0.98957,1e-05,0.91155]
[1777914974081,66.41,80373.97,0.0,0.98957,1e-05,0.91155]
[1777914975115,66.41,80373.12,0.0,0.98956,1e-05,0.91235]
[1777914975327,66.41,80373.12,0.0,0.98956,1e-05,0.91235]
[1777914975176,66.41,80373.55,0.0,0.98956,1e-05,0.91194]
[1777914976715,66.41,80371.05,0.0,0.98953,1e-05,0.91432]
[1777914978680,66.41,80371.34,0.0,0.98953,1e-05,0.91405]
[1777914978827,66.41,80371.34,0.0,0.98953,1e-05,0.91405]
[1777914986787,66.41,80369.91,0.0,0.98952,1e-05,0.91541]
[1777914990270,66.41,80369.91,0.0,0.98952,1e-05,0.91541]
[1777914990326,66.41,80369.91,0.0,0.98952,1e-05,0.91541]
[1777914992618,66.41,80372.44,0.0,0.98958,1e-05,0.90976]
[1777914992828,66.41,80372.44,0.0,0.98958,1e-05,0.90976]
[1777914992829,66.41,80379.89,0.0,0.98968,1e-05,0.90271]
[1777914993765,66.41,80379.89,0.0,0.98968,1e-05,0.90271]
[1777914993831,66.41,80379.89,0.0,0.98968,1e-05,0.90271]
[1777914993836,66.41,80381.98,0.0,0.9897,1e-05,0.90074]
[1777914995850,66.41,80379.46,0.0,0.98967,1e-05,0.90312]
[1777914997133,66.41,80379.46,0.0,0.98967,1e-05,0.90312]
[1777914997328,66.41,80379.46,0.0,0.98967,1e-05,0.90312]
[1777915000885,66.41,80385.98,0.0,0.98975,1e-05,0.89698]
[1777915001892,66.41,80389.53,0.0,0.9898,1e-05,0.89365]
[1777915002851,66.41,80389.53,0.0,0.9898,1e-05,0.89365]
[1777915003079,66.41,80389.53,0.0,0.9898,1e-05,0.89365]
[1777915003108,66.41,80392.96,0.0,0.98984,1e-05,0.89045]
[1777915004913,66.41,80394.96,0.0,0.98986,1e-05,0.88858]
[1777915007030,66.41,80396.37,0.0,0.98988,1e-05,0.88727]
[1777915007081,66.41,80396.37,0.0,0.98988,1e-05,0.88727]
[1777915007124,66.41,80397.65,0.0,0.9899,1e-05,0.88608]
[1777915007560,66.41,80397.65,0.0,0.9899,1e-05,0.88608]
[1777915007579,66.41,80397.65,0.0,0.9899,1e-05,0.88608]
[1777915009948,66.41,80400.33,0.0,0.98993,1e-05,0.88359]
[1777915010955,66.41,80408.61,0.0,0.99003,1e-05,0.87594]
[1777915013267,66.41,80408.5,0.0,0.99003,1e-05,0.87604]
[1777915013324,66.41,80408.5,0.0,0.99003,1e-05,0.87604]
[1777915013976,66.41,80413.67,0.0,0.99009,1e-05,0.8713]
[1777915014983,66.41,80416.92,0.0,0.99013,1e-05,0.86832]
[1777915017602,66.41,80417.05,0.0,0.99013,1e-05,0.8682]
[1777915017829,66.41,80417.05,0.0,0.99013,1e-05,0.8682]
[1777915018004,66.41,80416.51,0.0,0.99013,1e-05,0.8687]
[1777915020278,66.41,80417.3,0.0,0.99014,1e-05,0.86797]
[1777915020325,66.41,80417.3,0.0,0.99014,1e-05,0.86797]
[1777915020379,66.41,80419.53,0.0,0.99016,1e-05,0.86594]
[1777915021029,66.41,80412.55,0.0,0.99008,1e-05,0.87232]
[1777915021919,66.41,80412.55,0.0,0.99008,1e-05,0.87232]
[1777915022055,66.41,80381.64,0.0,0.9897,1e-05,0.90106]
[1777915023083,66.41,80375.03,0.0,0.98962,1e-05,0.90731]
[1777915025082,66.41,80368.3,0.0,0.98953,1e-05,0.9137]
[1777915025935,66.41,80368.3,0.0,0.98953,1e-05,0.9137]
[1777915029110,66.41,80371.18,0.0,0.98957,1e-05,0.91096]
[1777915030117,66.41,80368.8,0.0,0.98954,1e-05,0.91323]
[1777915032078,66.41,80369.75,0.0,0.98955,1e-05,0.91232]
[1777915032131,66.41,80378.84,0.0,0.98966,1e-05,0.9037]
[1777915033138,66.41,80383.32,0.0,0.98972,1e-05,0.89948]
[1777915034145,66.41,80379.76,0.0,0.98968,1e-05,0.90283]
[1777915035159,66.41,80394.11,0.0,0.98985,1e-05,0.88938]
[1777915036164,66.41,80404.96,0.0,0.98999,1e-05,0.87931]
[1777915037175,66.41,80429.64,0.0,0.99028,1e-05,0.85676]
[1777915037469,66.41,80429.64,0.0,0.99028,1e-05,0.85676]
[1777915038190,66.41,80445.0,0.0,0.99047,1e-05,0.84297]
[1777915039195,66.41,80446.75,0.0,0.99049,1e-05,0.84141]
[1777915040203,66.41,80471.68,0.0,0.99077,1e-05,0.81945]
[1777915041027,66.41,80471.68,0.0,0.99077,1e-05,0.81945]
[1777915041210,66.41,80477.71,0.0,0.99084,1e-05,0.81421]
[1777915042218,66.41,80457.29,0.0,0.99061,1e-05,0.83206]
[1777915043225,66.41,80445.21,0.0,0.99047,1e-05,0.84278]
[1777915044053,66.41,80445.21,0.0,0.99047,1e-05,0.84278]
[1777915044231,66.41,80447.76,0.0,0.9905,1e-05,0.84051]
[1777915045239,66.41,80454.39,0.0,0.99057,1e-05,0.83463]
[1777915046246,66.41,80448.89,0.0,0.99051,1e-05,0.8395]
[1777915048031,66.41,80450.11,0.0,0.99052,1e-05,0.83842]
[1777915048260,66.41,80448.14,0.0,0.9905,1e-05,0.84017]
[1777915049269,66.41,80441.41,0.0,0.99042,1e-05,0.84617]
[1777915050276,66.41,80427.37,0.0,0.99026,1e-05,0.85881]
[1777915051293,66.41,80423.82,0.0,0.99025,1e-05,0.85892]
[1777915052295,66.41,80427.63,0.0,0.99029,1e-05,0.85547]
[1777915053302,66.41,80438.03,0.0,0.99042,1e-05,0.84612]
[1777915054309,66.41,80439.52,0.0,0.99043,1e-05,0.84479]
[1777915055397,66.41,80437.56,0.0,0.99041,1e-05,0.84654]
[1777915056323,66.41,80441.53,0.0,0.99046,1e-05,0.84299]
[1777915057329,66.41,80446.02,0.0,0.99051,1e-05,0.83899]
[1777915058337,66.41,80442.63,0.0,0.99047,1e-05,0.84201]
[1777915059983,66.41,80441.13,0.0,0.99045,1e-05,0.84335]
[1777915060484,66.41,80439.85,0.0,0.99044,1e-05,0.84449]
[1777915063372,66.41,80443.14,0.0,0.99048,1e-05,0.84156]
[1777915064380,66.41,80436.99,0.0,0.99041,1e-05,0.84705]
[1777915066393,66.41,80432.58,0.0,0.99035,1e-05,0.85101]
[1777915067639,66.41,80431.52,0.0,0.99034,1e-05,0.85196]
[1777915070421,66.41,80436.8,0.0,0.9904,1e-05,0.84722]
[1777915071428,66.41,80442.74,0.0,0.99047,1e-05,0.84191]
[1777915071832,66.41,80442.74,0.0,0.99047,1e-05,0.84191]
[1777915072156,66.41,80442.74,0.0,0.99047,1e-05,0.84191]
[1777915072332,66.41,80442.74,0.0,0.99047,1e-05,0.84191]
[1777915072435,66.41,80442.23,0.0,0.99047,1e-05,0.84237]
[1777915077471,66.41,80448.14,0.0,0.99054,1e-05,0.83711]
[1777915077869,66.41,80448.14,0.0,0.99054,1e-05,0.83711]
[1777915081824,66.41,80447.24,0.0,0.99052,1e-05,0.83791]
[1777915081909,66.41,80449.81,0.0,0.99055,1e-05,0.83563]
[1777915082507,66.41,80459.08,0.0,0.99066,1e-05,0.82745]
[1777915083546,66.41,80464.07,0.0,0.99072,1e-05,0.82307]
[1777915084534,66.41,80462.9,0.0,0.99071,1e-05,0.8241]
[1777915085677,66.41,80462.9,0.0,0.99071,1e-05,0.8241]
[1777915085785,66.41,80464.95,0.0,0.99073,1e-05,0.82231]
[1777915086550,66.41,80462.68,0.0,0.9907,1e-05,0.82429]
[1777915087557,66.41,80464.65,0.0,0.99073,1e-05,0.82257]
[1777915088564,66.41,80478.44,0.0,0.99088,1e-05,0.81058]
[1777915089613,66.41,80478.44,0.0,0.99088,1e-05,0.81058]
[1777915089672,66.41,80483.18,0.0,0.99093,1e-05,0.8065]
[1777915090578,66.41,80477.84,0.0,0.99087,1e-05,0.8111]
[1777915091585,66.41,80471.21,0.0,0.9908,1e-05,0.81685]
[1777915092592,66.41,80466.36,0.0,0.99074,1e-05,0.82107]
[1777915094606,66.41,80471.4,0.0,0.9908,1e-05,0.81668]
[1777915095773,66.41,80471.4,0.0,0.9908,1e-05,0.81668]
[1777915095799,66.41,80473.54,0.0,0.99083,1e-05,0.81482]
[1777915096621,66.41,80471.34,0.0,0.9908,1e-05,0.81673]
[1777915098635,66.41,80468.86,0.0,0.99077,1e-05,0.81889]
[1777915099595,66.41,80468.86,0.0,0.99077,1e-05,0.81889]
[1777915099642,66.41,80463.92,0.0,0.99072,1e-05,0.82321]
[1777915101656,66.41,80474.24,0.0,0.99083,1e-05,0.81422]
[1777915102663,66.41,80476.98,0.0,0.99086,1e-05,0.81184]
[1777915103669,66.41,80481.84,0.0,0.99092,1e-05,0.80765]
[1777915104677,66.41,80485.47,0.0,0.99096,1e-05,0.80453]
[1777915107740,66.41,80486.81,0.0,0.99097,1e-05,0.80338]
[1777915107838,66.41,80493.03,0.0,0.99104,1e-05,0.79806]
[1777915109712,66.41,80490.18,0.0,0.99101,1e-05,0.80049]
[1777915111448,66.41,80490.18,0.0,0.99101,1e-05,0.80049]
[1777915111486,66.41,80487.49,0.0,0.99101,1e-05,0.79983]
[1777915112733,66.41,80490.09,0.0,0.99104,1e-05,0.79761]
[1777915113740,66.41,80493.72,0.0,0.99108,1e-05,0.79451]
[1777915114747,66.41,80497.51,0.0,0.99113,1e-05,0.7913]
[1777915116774,66.41,80486.31,0.0,0.991,1e-05,0.80083]
[1777915117781,66.41,80470.56,0.0,0.99083,1e-05,0.81441]
[1777915118788,66.41,80466.24,0.0,0.99078,1e-05,0.81816]
[1777915121038,66.41,80467.28,0.0,0.99079,1e-05,0.81726]
[1777915121809,66.41,80471.42,0.0,0.99083,1e-05,0.81366]
[1777915124830,66.41,80474.86,0.0,0.99087,1e-05,0.81068]
[1777915125835,66.41,80474.86,0.0,0.99087,1e-05,0.81068]
[1777915126283,66.41,80474.86,0.0,0.99087,1e-05,0.81068]
[1777915126330,66.41,80474.86,0.0,0.99087,1e-05,0.81068]
[1777915126384,66.41,80476.58,0.0,0.99089,1e-05,0.8092]
[1777915127851,66.41,80470.54,0.0,0.99082,1e-05,0.81442]
[1777915132888,66.41,80469.73,0.0,0.99082,1e-05,0.81513]
[1777915133895,66.41,80466.8,0.0,0.99078,1e-05,0.81767]
[1777915134902,66.41,80451.08,0.0,0.9906,1e-05,0.83146]
[1777915135909,66.41,80443.98,0.0,0.99052,1e-05,0.83774]
[1777915136916,66.41,80438.18,0.0,0.99045,1e-05,0.84291]
[1777915138432,66.41,80435.77,0.0,0.99042,1e-05,0.84506]
[1777915139828,66.41,80435.66,0.0,0.99042,1e-05,0.84516]
[1777915141192,66.41,80434.15,0.0,0.99041,1e-05,0.84651]
[1777915141233,66.41,80420.21,0.0,0.99024,1e-05,0.85908]
[1777915141964,66.41,80408.89,0.0,0.9901,1e-05,0.86939]
[1777915142972,66.41,80408.41,0.0,0.9901,1e-05,0.86983]
[1777915143978,66.41,80403.56,0.0,0.99004,1e-05,0.87429]
[1777915144813,66.41,80403.56,0.0,0.99004,1e-05,0.87429]
[1777915147003,66.41,80408.45,0.0,0.9901,1e-05,0.8698]
[1777915148012,66.41,80414.47,0.0,0.99017,1e-05,0.8643]
[1777915151031,66.41,80412.16,0.0,0.99014,1e-05,0.8664]
[1777915152717,66.41,80412.75,0.0,0.99015,1e-05,0.86586]
[1777915152834,66.41,80412.75,0.0,0.99015,1e-05,0.86586]
[1777915153045,66.41,80412.35,0.0,0.99015,1e-05,0.86623]
[1777915154374,66.41,80412.35,0.0,0.99015,1e-05,0.86623]
[1777915154433,66.41,80410.31,0.0,0.99012,1e-05,0.86809]
[1777915157073,66.41,80407.84,0.0,0.99009,1e-05,0.87035]
[1777915157853,66.41,80407.84,0.0,0.99009,1e-05,0.87035]
[1777915158082,66.41,80407.84,0.0,0.99009,1e-05,0.87035]
[1777915158179,66.41,80409.1,0.0,0.99011,1e-05,0.8692]
[1777915160094,66.41,80404.67,0.0,0.99005,1e-05,0.87326]
[1777915161101,66.41,80406.84,0.0,0.99008,1e-05,0.87127]
[1777915166136,66.41,80405.53,0.0,0.99006,1e-05,0.87247]
[1777915168150,66.41,80410.59,0.0,0.99012,1e-05,0.86784]
[1777915169157,66.41,80426.57,0.0,0.99032,1e-05,0.85333]
[1777915170166,66.41,80431.45,0.0,0.99037,1e-05,0.84893]
[1777915171173,66.41,80432.09,0.0,0.99041,1e-05,0.84527]
[1777915173187,66.41,80429.77,0.0,0.99039,1e-05,0.84735]
[1777915177341,66.41,80430.2,0.0,0.99039,1e-05,0.84697]
[1777915178223,66.41,80433.11,0.0,0.99043,1e-05,0.84436]
[1777915179230,66.41,80438.84,0.0,0.99049,1e-05,0.83925]
[1777915180237,66.41,80440.74,0.0,0.99052,1e-05,0.83756]
[1777915181345,66.41,80440.74,0.0,0.99052,1e-05,0.83756]
[1777915181577,66.41,80440.74,0.0,0.99052,1e-05,0.83756]
[1777915181586,66.41,80439.37,0.0,0.9905,1e-05,0.83878]
[1777915182251,66.41,80432.37,0.0,0.99042,1e-05,0.84502]
[1777915183879,66.41,80431.21,0.0,0.9904,1e-05,0.84606]
[1777915184265,66.41,80424.88,0.0,0.99033,1e-05,0.85175]
[1777915184987,66.41,80424.88,0.0,0.99033,1e-05,0.85175]
[1777915185024,66.41,80424.88,0.0,0.99033,1e-05,0.85175]
[1777915185103,66.41,80424.88,0.0,0.99033,1e-05,0.85175]
[1777915185154,66.41,80424.88,0.0,0.99033,1e-05,0.85175]
[1777915185272,66.41,80422.16,0.0,0.9903,1e-05,0.8542]
[1777915186279,66.41,80426.04,0.0,0.99034,1e-05,0.8507]
[1777915187784,66.41,80426.0,0.0,0.99034,1e-05,0.85074]
[1777915189300,66.41,80423.01,0.0,0.99031,1e-05,0.85343]
[1777915191314,66.41,80426.5,0.0,0.99035,1e-05,0.85029]
[1777915193096,66.41,80428.34,0.0,0.99037,1e-05,0.84863]
[1777915193325,66.41,80428.34,0.0,0.99037,1e-05,0.84863]
[1777915195342,66.41,80431.38,0.0,0.99041,1e-05,0.84591]
[1777915196084,66.41,80431.38,0.0,0.99041,1e-05,0.84591]
[1777915196329,66.41,80431.38,0.0,0.99041,1e-05,0.84591]
[1777915196349,66.41,80431.71,0.0,0.99041,1e-05,0.84561]
[1777915201384,66.41,80434.27,0.0,0.99044,1e-05,0.84332]
[1777915201780,66.41,80434.27,0.0,0.99044,1e-05,0.84332]
[1777915201828,66.41,80434.27,0.0,0.99044,1e-05,0.84332]
[1777915202391,66.41,80436.84,0.0,0.99047,1e-05,0.84103]
[1777915205412,66.41,80439.21,0.0,0.9905,1e-05,0.83892]
[1777915207295,66.41,80440.75,0.0,0.99052,1e-05,0.83755]
[1777915207328,66.41,80440.75,0.0,0.99052,1e-05,0.83755]
[1777915207426,66.41,80441.45,0.0,0.99052,1e-05,0.83693]
[1777915208433,66.41,80446.18,0.0,0.99058,1e-05,0.83274]
[1777915209440,66.41,80450.12,0.0,0.99062,1e-05,0.82926]
[1777915212461,66.41,80443.64,0.0,0.99055,1e-05,0.83498]
[1777915213468,66.41,80440.8,0.0,0.99052,1e-05,0.8375]
[1777915215482,66.41,80437.35,0.0,0.99048,1e-05,0.84057]
[1777915216489,66.41,80435.35,0.0,0.99045,1e-05,0.84236]
[1777915217496,66.41,80437.62,0.0,0.99048,1e-05,0.84033]
[1777915219511,66.41,80441.04,0.0,0.99052,1e-05,0.83729]
[1777915222560,66.41,80441.09,0.0,0.99052,1e-05,0.83725]
[1777915222576,66.41,80441.09,0.0,0.99052,1e-05,0.83725]
[1777915222534,66.41,80443.01,0.0,0.99054,1e-05,0.83554]
[1777915224548,66.41,80453.38,0.0,0.99066,1e-05,0.82639]
[1777915225555,66.41,80453.82,0.0,0.99067,1e-05,0.826]
[1777915226643,66.41,80453.82,0.0,0.99067,1e-05,0.826]
[1777915226828,66.41,80454.74,0.0,0.99068,1e-05,0.82519]
[1777915227569,66.41,80453.86,0.0,0.99067,1e-05,0.82597]
[1777915231597,66.41,80446.07,0.0,0.99061,1e-05,0.82978]
[1777915236633,66.41,80450.36,0.0,0.99066,1e-05,0.826]
[1777915237640,66.41,80454.85,0.0,0.99071,1e-05,0.82207]
[1777915239654,66.41,80453.77,0.0,0.9907,1e-05,0.82301]
[1777915241374,66.41,80451.93,0.0,0.99068,1e-05,0.82463]
[1777915241577,66.41,80451.93,0.0,0.99068,1e-05,0.82463]
[1777915243682,66.41,80455.56,0.0,0.99072,1e-05,0.82145]
[1777915248717,66.41,80444.54,0.0,0.99059,1e-05,0.83113]
[1777915249724,66.41,80438.37,0.0,0.99052,1e-05,0.8366]
[1777915250731,66.41,80428.47,0.0,0.99041,1e-05,0.84543]
[1777915251738,66.41,80424.87,0.0,0.99036,1e-05,0.84866]
[1777915252745,66.41,80420.59,0.0,0.99031,1e-05,0.85251]
[1777915254758,66.41,80418.41,0.0,0.99029,1e-05,0.85448]
[1777915256471,66.41,80418.41,0.0,0.99029,1e-05,0.85448]
[1777915256578,66.41,80418.41,0.0,0.99029,1e-05,0.85448]
[1777915256612,66.41,80413.53,0.0,0.99023,1e-05,0.8589]
[1777915256773,66.41,80415.39,0.0,0.99025,1e-05,0.85721]
[1777915258787,66.41,80418.21,0.0,0.99028,1e-05,0.85466]
[1777915260173,66.41,80418.21,0.0,0.99028,1e-05,0.85466]
[1777915260326,66.41,80418.21,0.0,0.99028,1e-05,0.85466]
[1777915260803,66.41,80412.72,0.0,0.99022,1e-05,0.85964]
[1777915262821,66.41,80417.33,0.0,0.99027,1e-05,0.85546]
[1777915263828,66.41,80421.01,0.0,0.99032,1e-05,0.85213]
[1777915264835,66.41,80424.24,0.0,0.99036,1e-05,0.84922]
[1777915265842,66.41,80432.19,0.0,0.99045,1e-05,0.8421]
[1777915267288,66.41,80432.19,0.0,0.99045,1e-05,0.8421]
[1777915267329,66.41,80432.19,0.0,0.99045,1e-05,0.8421]
[1777915267389,66.41,80434.55,0.0,0.99048,1e-05,0.84]
[1777915269168,66.41,80433.91,0.0,0.99047,1e-05,0.84057]
[1777915269327,66.41,80433.91,0.0,0.99047,1e-05,0.84057]
[1777915269870,66.41,80431.16,0.0,0.99044,1e-05,0.84302]
[1777915272891,66.41,80441.1,0.0,0.99055,1e-05,0.83418]
[1777915273898,66.41,80443.92,0.0,0.99059,1e-05,0.83168]
[1777915275912,66.41,80447.21,0.0,0.99062,1e-05,0.82878]
[1777915280465,66.41,80447.67,0.0,0.99063,1e-05,0.82837]
[1777915280576,66.41,80447.67,0.0,0.99063,1e-05,0.82837]
[1777915280589,66.41,80449.76,0.0,0.99065,1e-05,0.82653]
[1777915282179,66.41,80449.61,0.0,0.99065,1e-05,0.82666]
[1777915282326,66.41,80449.61,0.0,0.99065,1e-05,0.82666]
[1777915285983,66.41,80456.51,0.0,0.99073,1e-05,0.82061]
[1777915286990,66.41,80459.83,0.0,0.99077,1e-05,0.81772]
[1777915288715,66.41,80459.83,0.0,0.99077,1e-05,0.81772]
[1777915288827,66.41,80459.69,0.0,0.99077,1e-05,0.81784]
[1777915289005,66.41,80468.84,0.0,0.99087,1e-05,0.8099]
[1777915290012,66.41,80468.87,0.0,0.99087,1e-05,0.80987]
[1777915291019,66.41,80465.79,0.0,0.99087,1e-05,0.80953]
[1777915294831,66.41,80464.71,0.0,0.99086,1e-05,0.81047]
[1777915295080,66.41,80464.71,0.0,0.99086,1e-05,0.81047]
[1777915301089,66.41,80467.53,0.0,0.99089,1e-05,0.80803]
[1777915304110,66.41,80465.62,0.0,0.99087,1e-05,0.80968]
[1777915309145,66.41,80464.66,0.0,0.99086,1e-05,0.81051]
[1777915309970,66.41,80464.66,0.0,0.99086,1e-05,0.81051]
[1777915310075,66.41,80464.66,0.0,0.99086,1e-05,0.81051]
[1777915310152,66.41,80464.73,0.0,0.99086,1e-05,0.81045]
[1777915312888,66.41,80465.49,0.0,0.99087,1e-05,0.80979]
[1777915313078,66.41,80465.49,0.0,0.99087,1e-05,0.80979]
[1777915316194,66.41,80468.44,0.0,0.9909,1e-05,0.80724]
[1777915318208,66.41,80470.29,0.0,0.99092,1e-05,0.80565]
[1777915318936,66.41,80470.29,0.0,0.99092,1e-05,0.80565]
[1777915319083,66.41,80470.29,0.0,0.99092,1e-05,0.80565]
[1777915319214,66.41,80467.9,0.0,0.99089,1e-05,0.80771]
[1777915320222,66.41,80478.18,0.0,0.99101,1e-05,0.79888]
[1777915321228,66.41,80482.63,0.0,0.99106,1e-05,0.79508]
[1777915322236,66.41,80485.72,0.0,0.99109,1e-05,0.79245]
[1777915325257,66.41,80480.57,0.0,0.99103,1e-05,0.79684]
[1777915326263,66.41,80475.58,0.0,0.99098,1e-05,0.8011]
[1777915328772,66.41,80475.86,0.0,0.99098,1e-05,0.80086]
[1777915328827,66.41,80475.86,0.0,0.99098,1e-05,0.80086]
[1777915331299,66.41,80479.0,0.0,0.99102,1e-05,0.79818]
[1777915332306,66.41,80481.01,0.0,0.99104,1e-05,0.79646]
[1777915334602,66.41,80482.24,0.0,0.99105,1e-05,0.79541]
[1777915334670,66.41,80481.16,0.0,0.99104,1e-05,0.79633]
[1777915334840,66.41,80481.16,0.0,0.99104,1e-05,0.79633]
[1777915335328,66.41,80485.0,0.0,0.99108,1e-05,0.79306]
[1777915336336,66.41,80491.18,0.0,0.99115,1e-05,0.78782]
[1777915338350,66.41,80479.19,0.0,0.99102,1e-05,0.79801]
[1777915339356,66.41,80474.6,0.0,0.99097,1e-05,0.80195]
[1777915342848,66.41,80475.8,0.0,0.99098,1e-05,0.80092]
[1777915343077,66.41,80475.8,0.0,0.99098,1e-05,0.80092]
[1777915348420,66.41,80477.56,0.0,0.991,1e-05,0.79941]
[1777915350434,66.41,80473.93,0.0,0.99096,1e-05,0.80252]
[1777915351441,66.41,80470.84,0.0,0.99096,1e-05,0.80219]
[1777915352938,66.41,80472.37,0.0,0.99098,1e-05,0.80088]
[1777915353076,66.41,80472.37,0.0,0.99098,1e-05,0.80088]
[1777915353455,66.41,80472.17,0.0,0.99097,1e-05,0.80105]
[1777915354462,66.41,80469.39,0.0,0.99094,1e-05,0.80344]
[1777915355693,66.41,80469.39,0.0,0.99094,1e-05,0.80344]
[1777915355756,66.41,80467.61,0.0,0.99092,1e-05,0.80497]
[1777915355827,66.41,80467.61,0.0,0.99092,1e-05,0.80497]
[1777915361086,66.41,80466.93,0.0,0.99091,1e-05,0.80555]
[1777915361326,66.41,80466.93,0.0,0.99091,1e-05,0.80555]
[1777915361668,66.41,80466.93,0.0,0.99091,1e-05,0.80555]
[1777915361761,66.41,80466.46,0.0,0.99091,1e-05,0.80596]
[1777915361831,66.41,80466.46,0.0,0.99091,1e-05,0.80596]
[1777915362102,66.41,80466.46,0.0,0.99091,1e-05,0.80596]
[1777915362518,66.41,80456.09,0.0,0.99079,1e-05,0.81494]
[1777915363525,66.41,80446.53,0.0,0.99068,1e-05,0.82329]
[1777915364532,66.41,80448.94,0.0,0.99071,1e-05,0.82118]
[1777915365539,66.41,80452.55,0.0,0.99075,1e-05,0.81802]
[1777915365875,66.41,80452.55,0.0,0.99075,1e-05,0.81802]
[1777915366546,66.41,80451.73,0.0,0.99074,1e-05,0.81874]
[1777915368560,66.41,80448.9,0.0,0.99071,1e-05,0.82121]
[1777915370574,66.41,80446.58,0.0,0.99068,1e-05,0.82325]
[1777915371581,66.41,80444.64,0.0,0.99066,1e-05,0.82495]
[1777915373596,66.41,80447.05,0.0,0.99069,1e-05,0.82283]
[1777915373876,66.41,80447.05,0.0,0.99069,1e-05,0.82283]
[1777915374077,66.41,80447.05,0.0,0.99069,1e-05,0.82283]
[1777915374603,66.41,80446.64,0.0,0.99068,1e-05,0.82319]
[1777915375455,66.41,80446.64,0.0,0.99068,1e-05,0.82319]
[1777915375582,66.41,80446.64,0.0,0.99068,1e-05,0.82319]
[1777915380644,66.41,80449.86,0.0,0.99072,1e-05,0.82037]
[1777915380936,66.41,80449.86,0.0,0.99072,1e-05,0.82037]
[1777915381075,66.41,80449.86,0.0,0.99072,1e-05,0.82037]
[1777915381652,66.41,80450.1,0.0,0.99072,1e-05,0.82016]
[1777915382659,66.41,80453.84,0.0,0.99077,1e-05,0.8169]
[1777915383666,66.41,80462.31,0.0,0.99086,1e-05,0.80954]
[1777915384527,66.41,80462.31,0.0,0.99086,1e-05,0.80954]
[1777915384582,66.41,80462.31,0.0,0.99086,1e-05,0.80954]
[1777915389711,66.41,80464.93,0.0,0.99089,1e-05,0.80728]
[1777915390717,66.41,80467.07,0.0,0.99092,1e-05,0.80543]
[1777915391886,66.41,80466.65,0.0,0.99091,1e-05,0.8058]
[1777915392076,66.41,80466.65,0.0,0.99091,1e-05,0.8058]
[1777915392731,66.41,80465.26,0.0,0.9909,1e-05,0.80699]
[1777915393333,66.41,80465.26,0.0,0.9909,1e-05,0.80699]
[1777915393576,66.41,80465.26,0.0,0.9909,1e-05,0.80699]
[1777915394075,66.41,80464.73,0.0,0.99089,1e-05,0.80745]
[1777915394745,66.41,80464.79,0.0,0.99089,1e-05,0.8074]
[1777915397768,66.41,80473.45,0.0,0.99099,1e-05,0.79995]
[1777915398775,66.41,80475.21,0.0,0.99101,1e-05,0.79845]
[1777915399904,66.41,80474.54,0.0,0.991,1e-05,0.79902]
[1777915400078,66.41,80474.54,0.0,0.991,1e-05,0.79902]
[1777915400790,66.41,80472.93,0.0,0.99098,1e-05,0.8004]
[1777915401796,66.41,80467.93,0.0,0.99093,1e-05,0.80469]
[1777915401966,66.41,80467.93,0.0,0.99093,1e-05,0.80469]
[1777915402076,66.41,80467.93,0.0,0.99093,1e-05,0.80469]
[1777915403810,66.41,80465.37,0.0,0.9909,1e-05,0.8069]
[1777915407838,66.41,80463.42,0.0,0.99088,1e-05,0.80858]
[1777915410859,66.41,80459.55,0.0,0.99083,1e-05,0.81193]
[1777915412040,66.41,80459.55,0.0,0.99083,1e-05,0.81193]
[1777915412081,66.41,80459.55,0.0,0.99083,1e-05,0.81193]
[1777915412235,66.41,80457.98,0.0,0.99085,1e-05,0.81029]
[1777915414259,66.41,80457.6,0.0,0.99084,1e-05,0.81062]
[1777915414330,66.41,80457.6,0.0,0.99084,1e-05,0.81062]
[1777915414429,66.41,80459.18,0.0,0.99086,1e-05,0.80925]
[1777915414887,66.41,80461.8,0.0,0.99089,1e-05,0.80698]
[1777915418369,66.41,80461.18,0.0,0.99088,1e-05,0.80752]
[1777915418576,66.41,80461.18,0.0,0.99088,1e-05,0.80752]
[1777915418640,66.41,80462.55,0.0,0.9909,1e-05,0.80634]
[1777915419922,66.41,80464.68,0.0,0.99092,1e-05,0.8045]
[1777915425465,66.41,80463.3,0.0,0.99091,1e-05,0.80569]
[1777915425579,66.41,80463.3,0.0,0.99091,1e-05,0.80569]
[1777915430999,66.41,80463.61,0.0,0.99091,1e-05,0.80542]
[1777915431919,66.41,80463.61,0.0,0.99091,1e-05,0.80542]
[1777915432076,66.41,80463.61,0.0,0.99091,1e-05,0.80542]
[1777915432543,66.41,80463.79,0.0,0.99091,1e-05,0.80527]
[1777915433647,66.41,80463.79,0.0,0.99091,1e-05,0.80527]
[1777915433827,66.41,80463.79,0.0,0.99091,1e-05,0.80527]
[1777915433857,66.41,80467.81,0.0,0.99096,1e-05,0.80181]
[1777915436034,66.41,80464.64,0.0,0.99092,1e-05,0.80453]
[1777915438909,66.41,80464.0,0.0,0.99091,1e-05,0.80509]
[1777915439080,66.41,80464.0,0.0,0.99091,1e-05,0.80509]
[1777915440764,66.41,80462.66,0.0,0.9909,1e-05,0.80624]
[1777915440829,66.41,80462.66,0.0,0.9909,1e-05,0.80624]
[1777915440863,66.41,80462.68,0.0,0.9909,1e-05,0.80622]
[1777915442076,66.41,80461.14,0.0,0.99088,1e-05,0.80755]
[1777915443083,66.41,80471.03,0.0,0.99099,1e-05,0.79905]
[1777915444090,66.41,80484.84,0.0,0.99115,1e-05,0.78729]
[1777915445638,66.41,80484.84,0.0,0.99115,1e-05,0.78729]
[1777915445828,66.41,80484.84,0.0,0.99115,1e-05,0.78729]
[1777915445876,66.41,80484.5,0.0,0.99114,1e-05,0.78758]
[1777915450132,66.41,80486.03,0.0,0.99116,1e-05,0.78629]
[1777915452523,66.41,80485.91,0.0,0.99116,1e-05,0.78639]
[1777915452575,66.41,80485.91,0.0,0.99116,1e-05,0.78639]
[1777915452676,66.41,80485.24,0.0,0.99115,1e-05,0.78695]
[1777915454120,66.41,80485.27,0.0,0.99115,1e-05,0.78693]
[1777915454331,66.41,80485.27,0.0,0.99115,1e-05,0.78693]
[1777915454384,66.41,80483.46,0.0,0.99113,1e-05,0.78846]
[1777915455167,66.41,80481.28,0.0,0.99111,1e-05,0.79031]
[1777915460202,66.41,80479.93,0.0,0.99109,1e-05,0.79146]
[1777915461880,66.41,80479.93,0.0,0.99109,1e-05,0.79146]
[1777915461897,66.41,80482.28,0.0,0.99112,1e-05,0.78946]
[1777915462076,66.41,80482.28,0.0,0.99112,1e-05,0.78946]
[1777915462216,66.41,80481.58,0.0,0.99111,1e-05,0.79005]
[1777915465237,66.41,80486.88,0.0,0.99117,1e-05,0.78557]
[1777915466244,66.41,80489.87,0.0,0.9912,1e-05,0.78305]
[1777915467157,66.41,80489.87,0.0,0.9912,1e-05,0.78305]
[1777915467326,66.41,80489.87,0.0,0.9912,1e-05,0.78305]
[1777915467427,66.41,80493.69,0.0,0.99124,1e-05,0.77984]
[1777915468258,66.41,80498.65,0.0,0.9913,1e-05,0.77568]
[1777915473293,66.41,80499.99,0.0,0.99134,1e-05,0.77165]
[1777915474555,66.41,80499.99,0.0,0.99134,1e-05,0.77165]
[1777915474575,66.41,80499.99,0.0,0.99134,1e-05,0.77165]
[1777915474807,66.41,80497.17,0.0,0.99131,1e-05,0.774]
[1777915478291,66.41,80498.16,0.0,0.99132,1e-05,0.77318]
[1777915478329,66.41,80498.16,0.0,0.99132,1e-05,0.77318]
[1777915482725,66.41,80498.85,0.0,0.99133,1e-05,0.7726]
[1777915482826,66.41,80498.85,0.0,0.99133,1e-05,0.7726]
[1777915482927,66.41,80498.0,0.0,0.99132,1e-05,0.77331]
[1777915483363,66.41,80495.88,0.0,0.9913,1e-05,0.77508]
[1777915485169,66.41,80495.16,0.0,0.99129,1e-05,0.77568]
[1777915485327,66.41,80495.16,0.0,0.99129,1e-05,0.77568]
[1777915485377,66.41,80493.56,0.0,0.99127,1e-05,0.77702]
[1777915486384,66.41,80489.12,0.0,0.99122,1e-05,0.78074]
[1777915487391,66.41,80487.54,0.0,0.99121,1e-05,0.78207]
[1777915488398,66.41,80480.51,0.0,0.99113,1e-05,0.78801]
[1777915489475,66.41,80480.51,0.0,0.99113,1e-05,0.78801]
[1777915489575,66.41,80480.51,0.0,0.99113,1e-05,0.78801]
[1777915489618,66.41,80476.39,0.0,0.99109,1e-05,0.7915]
[1777915491419,66.41,80473.99,0.0,0.99106,1e-05,0.79355]
[1777915492427,66.41,80471.85,0.0,0.99103,1e-05,0.79537]
[1777915493434,66.41,80470.26,0.0,0.99102,1e-05,0.79673]
[1777915496087,66.41,80470.83,0.0,0.99102,1e-05,0.79624]
[1777915496326,66.41,80470.83,0.0,0.99102,1e-05,0.79624]
[1777915496455,66.41,80473.75,0.0,0.99106,1e-05,0.79375]
[1777915501491,66.41,80480.56,0.0,0.99113,1e-05,0.78797]
[1777915502723,66.41,80480.56,0.0,0.99113,1e-05,0.78797]
[1777915502827,66.41,80480.56,0.0,0.99113,1e-05,0.78797]
[1777915502871,66.41,80485.65,0.0,0.99119,1e-05,0.78366]
[1777915503510,66.41,80487.66,0.0,0.99121,1e-05,0.78197]
[1777915504774,66.41,80487.66,0.0,0.99121,1e-05,0.78197]
[1777915504831,66.41,80487.66,0.0,0.99121,1e-05,0.78197]
[1777915507725,66.41,80488.5,0.0,0.99122,1e-05,0.78126]
[1777915507830,66.41,80488.5,0.0,0.99122,1e-05,0.78126]
[1777915507892,66.41,80487.16,0.0,0.9912,1e-05,0.78239]
[1777915509258,66.41,80488.16,0.0,0.99121,1e-05,0.78155]
[1777915509329,66.41,80488.16,0.0,0.99121,1e-05,0.78155]
[1777915509552,66.41,80490.27,0.0,0.99124,1e-05,0.77978]
[1777915510559,66.41,80495.29,0.0,0.99129,1e-05,0.77557]
[1777915511744,66.41,80495.29,0.0,0.99129,1e-05,0.77557]
[1777915511827,66.41,80495.29,0.0,0.99129,1e-05,0.77557]
[1777915511922,66.41,80504.35,0.0,0.99139,1e-05,0.76803]
[1777915512573,66.41,80505.58,0.0,0.9914,1e-05,0.76701]
[1777915513580,66.41,80506.61,0.0,0.99141,1e-05,0.76616]
[1777915515284,66.41,80507.12,0.0,0.99142,1e-05,0.76574]
[1777915515329,66.41,80507.12,0.0,0.99142,1e-05,0.76574]
[1777915519622,66.41,80504.28,0.0,0.99139,1e-05,0.76809]
[1777915520629,66.41,80503.15,0.0,0.99138,1e-05,0.76903]
[1777915521532,66.41,80503.15,0.0,0.99138,1e-05,0.76903]
[1777915521636,66.41,80500.47,0.0,0.99135,1e-05,0.77125]
[1777915523085,66.41,80499.7,0.0,0.99134,1e-05,0.77189]
[1777915523294,66.41,80499.7,0.0,0.99134,1e-05,0.77189]
[1777915523353,66.41,80499.7,0.0,0.99134,1e-05,0.77189]
[1777915523550,66.41,80499.7,0.0,0.99134,1e-05,0.77189]
[1777915523654,66.41,80499.22,0.0,0.99133,1e-05,0.77229]
[1777915525407,66.41,80499.97,0.0,0.99134,1e-05,0.77167]
[1777915525668,66.41,80499.71,0.0,0.99134,1e-05,0.77188]
[1777915530703,66.41,80501.22,0.0,0.99136,1e-05,0.77063]
[1777915531710,66.41,80501.3,0.0,0.99139,1e-05,0.76766]
[1777915536852,66.41,80501.95,0.0,0.9914,1e-05,0.76712]
[1777915538644,66.41,80498.91,0.0,0.99136,1e-05,0.76964]
[1777915539006,66.41,80498.69,0.0,0.99136,1e-05,0.76982]
[1777915539804,66.41,80498.69,0.0,0.99136,1e-05,0.76982]
[1777915539830,66.41,80498.69,0.0,0.99136,1e-05,0.76982]
[1777915539906,66.41,80499.25,0.0,0.99137,1e-05,0.76936]
[1777915543795,66.41,80494.26,0.0,0.99131,1e-05,0.77351]
[1777915546161,66.41,80492.38,0.0,0.99129,1e-05,0.77508]
[1777915546326,66.41,80492.38,0.0,0.99129,1e-05,0.77508]
[1777915551851,66.41,80490.37,0.0,0.99127,1e-05,0.77676]
[1777915553029,66.41,80490.25,0.0,0.99127,1e-05,0.77687]
[1777915553078,66.41,80490.25,0.0,0.99127,1e-05,0.77687]
[1777915553864,66.41,80489.98,0.0,0.99127,1e-05,0.77709]
[1777915554622,66.41,80489.98,0.0,0.99127,1e-05,0.77709]
[1777915554829,66.41,80489.98,0.0,0.99127,1e-05,0.77709]
[1777915557895,66.41,80482.49,0.0,0.99118,1e-05,0.78339]
[1777915558903,66.41,80478.87,0.0,0.99114,1e-05,0.78644]
[1777915560920,66.41,80473.16,0.0,0.99108,1e-05,0.79129]
[1777915561924,66.41,80470.4,0.0,0.99105,1e-05,0.79364]
[1777915563637,66.41,80468.44,0.0,0.99103,1e-05,0.79531]
[1777915563828,66.41,80468.44,0.0,0.99103,1e-05,0.79531]
[1777915565879,66.41,80468.76,0.0,0.99103,1e-05,0.79503]
[1777915565952,66.41,80468.41,0.0,0.99103,1e-05,0.79533]
[1777915566076,66.41,80468.41,0.0,0.99103,1e-05,0.79533]
[1777915566960,66.41,80464.22,0.0,0.99098,1e-05,0.79892]
[1777915567967,66.41,80453.1,0.0,0.99086,1e-05,0.8085]
[1777915569981,66.41,80452.65,0.0,0.99085,1e-05,0.80889]
[1777915572350,66.41,80452.71,0.0,0.99085,1e-05,0.80883]
[1777915572577,66.41,80452.71,0.0,0.99085,1e-05,0.80883]
[1777915574010,66.41,80456.93,0.0,0.9909,1e-05,0.80519]
[1777915575017,66.41,80464.63,0.0,0.99099,1e-05,0.79857]
[1777915577605,66.41,80464.08,0.0,0.99098,1e-05,0.79904]
[1777915577833,66.41,80464.08,0.0,0.99098,1e-05,0.79904]
[1777915579548,66.41,80470.15,0.0,0.99105,1e-05,0.79385]
[1777915582853,66.41,80470.81,0.0,0.99106,1e-05,0.79329]
[1777915582950,66.41,80467.98,0.0,0.99102,1e-05,0.7957]
[1777915583075,66.41,80467.98,0.0,0.99102,1e-05,0.7957]
[1777915583177,66.41,80462.4,0.0,0.99096,1e-05,0.80048]
[1777915585087,66.41,80458.58,0.0,0.99092,1e-05,0.80376]
[1777915586316,66.41,80458.58,0.0,0.99092,1e-05,0.80376]
[1777915586335,66.41,80458.58,0.0,0.99092,1e-05,0.80376]
[1777915586411,66.41,80457.3,0.0,0.9909,1e-05,0.80487]
[1777915589000,66.41,80458.94,0.0,0.99092,1e-05,0.80345]
[1777915589076,66.41,80459.2,0.0,0.99093,1e-05,0.80323]
[1777915589115,66.41,80455.61,0.0,0.99089,1e-05,0.80633]
[1777915591130,66.41,80454.7,0.0,0.99091,1e-05,0.80411]
[1777915596167,66.41,80454.12,0.0,0.9909,1e-05,0.80461]
[1777915601849,66.41,80454.04,0.0,0.9909,1e-05,0.80468]
[1777915602080,66.41,80453.72,0.0,0.9909,1e-05,0.80495]
[1777915603181,66.41,80453.37,0.0,0.99089,1e-05,0.80526]
[1777915603325,66.41,80453.37,0.0,0.99089,1e-05,0.80526]
[1777915603364,66.41,80452.89,0.0,0.99089,1e-05,0.80567]
[1777915606469,66.41,80451.27,0.0,0.99087,1e-05,0.80707]
[1777915606577,66.41,80451.27,0.0,0.99087,1e-05,0.80707]
[1777915608251,66.41,80444.72,0.0,0.9908,1e-05,0.81275]
[1777915609262,66.41,80438.8,0.0,0.99073,1e-05,0.81791]
[1777915610268,66.41,80427.84,0.0,0.9906,1e-05,0.82754]
[1777915611275,66.41,80421.73,0.0,0.99053,1e-05,0.83295]
[1777915613289,66.41,80419.29,0.0,0.9905,1e-05,0.83512]
[1777915616310,66.41,80416.02,0.0,0.99046,1e-05,0.83803]
[1777915617317,66.41,80410.05,0.0,0.99039,1e-05,0.84337]
[1777915618828,66.41,80410.05,0.0,0.99039,1e-05,0.84337]
[1777915619081,66.41,80411.74,0.0,0.99041,1e-05,0.84186]
[1777915621352,66.41,80410.27,0.0,0.9904,1e-05,0.84318]
[1777915621575,66.41,80410.27,0.0,0.9904,1e-05,0.84318]
[1777915621677,66.41,80410.73,0.0,0.9904,1e-05,0.84276]
[1777915623359,66.41,80414.17,0.0,0.99044,1e-05,0.83969]
[1777915626677,66.41,80414.43,0.0,0.99044,1e-05,0.83945]
[1777915626828,66.41,80414.43,0.0,0.99044,1e-05,0.83945]
[1777915628394,66.41,80420.01,0.0,0.99051,1e-05,0.83448]
[1777915631635,66.41,80421.34,0.0,0.99053,1e-05,0.8333]
[1777915631828,66.41,80421.34,0.0,0.99053,1e-05,0.8333]
[1777915631848,66.41,80426.04,0.0,0.99058,1e-05,0.82913]
[1777915633773,66.41,80427.85,0.0,0.9906,1e-05,0.82754]
[1777915633836,66.41,80427.85,0.0,0.9906,1e-05,0.82754]
[1777915633926,66.41,80428.2,0.0,0.99061,1e-05,0.82723]
[1777915634436,66.41,80432.12,0.0,0.99065,1e-05,0.82377]
[1777915636574,66.41,80433.15,0.0,0.99066,1e-05,0.82287]
[1777915636828,66.41,80433.15,0.0,0.99066,1e-05,0.82287]
[1777915639471,66.41,80436.51,0.0,0.9907,1e-05,0.81992]
[1777915640478,66.41,80442.87,0.0,0.99077,1e-05,0.81436]
[1777915642800,66.41,80442.79,0.0,0.99077,1e-05,0.81443]
[1777915642827,66.41,80442.79,0.0,0.99077,1e-05,0.81443]
[1777915645637,66.41,80441.03,0.0,0.99075,1e-05,0.81597]
[1777915645825,66.41,80441.03,0.0,0.99075,1e-05,0.81597]
[1777915645927,66.41,80440.87,0.0,0.99075,1e-05,0.81611]
[1777915651556,66.41,80441.89,0.0,0.9908,1e-05,0.81219]
[1777915655827,66.41,80443.49,0.0,0.99081,1e-05,0.8108]
[1777915656075,66.41,80443.49,0.0,0.99081,1e-05,0.8108]
[1777915660332,66.41,80444.95,0.0,0.99083,1e-05,0.80953]
[1777915660575,66.41,80444.95,0.0,0.99083,1e-05,0.80953]
[1777915660618,66.41,80443.94,0.0,0.99082,1e-05,0.81041]
[1777915664645,66.41,80447.53,0.0,0.99086,1e-05,0.8073]
[1777915666016,66.41,80447.53,0.0,0.99086,1e-05,0.8073]
[1777915666076,66.41,80447.53,0.0,0.99086,1e-05,0.8073]
[1777915666114,66.41,80449.56,0.0,0.99088,1e-05,0.80554]
[1777915666660,66.41,80451.74,0.0,0.99091,1e-05,0.80366]
[1777915668674,66.41,80457.57,0.0,0.99097,1e-05,0.79865]
[1777915669549,66.41,80457.57,0.0,0.99097,1e-05,0.79865]
[1777915669576,66.41,80457.57,0.0,0.99097,1e-05,0.79865]
[1777915671146,66.41,80460.06,0.0,0.991,1e-05,0.79651]
[1777915671327,66.41,80460.06,0.0,0.991,1e-05,0.79651]
[1777915671695,66.41,80462.6,0.0,0.99103,1e-05,0.79434]
[1777915672702,66.41,80476.69,0.0,0.99118,1e-05,0.78239]
[1777915673709,66.41,80478.63,0.0,0.99121,1e-05,0.78075]
[1777915675723,66.41,80471.91,0.0,0.99113,1e-05,0.78643]
[1777915676730,66.41,80468.66,0.0,0.9911,1e-05,0.78918]
[1777915678114,66.41,80468.66,0.0,0.9911,1e-05,0.78918]
[1777915678327,66.41,80469.38,0.0,0.9911,1e-05,0.78857]
[1777915680758,66.41,80467.25,0.0,0.99108,1e-05,0.79038]
[1777915681765,66.41,80469.27,0.0,0.9911,1e-05,0.78866]
[1777915682775,66.41,80466.95,0.0,0.99108,1e-05,0.79064]
[1777915683782,66.41,80456.57,0.0,0.99096,1e-05,0.79951]
[1777915684788,66.41,80451.68,0.0,0.99091,1e-05,0.80371]
[1777915685371,66.41,80451.68,0.0,0.99091,1e-05,0.80371]
[1777915685578,66.41,80451.68,0.0,0.99091,1e-05,0.80371]
[1777915687756,66.41,80450.4,0.0,0.99089,1e-05,0.80482]
[1777915687830,66.41,80450.4,0.0,0.99089,1e-05,0.80482]
[1777915687912,66.41,80450.73,0.0,0.9909,1e-05,0.80453]
[1777915689824,66.41,80448.62,0.0,0.99087,1e-05,0.80635]
[1777915690831,66.41,80446.56,0.0,0.99085,1e-05,0.80814]
[1777915691283,66.41,80446.56,0.0,0.99085,1e-05,0.80814]
[1777915691325,66.41,80446.56,0.0,0.99085,1e-05,0.80814]
[1777915691838,66.41,80444.13,0.0,0.99082,1e-05,0.81024]
[1777915694859,66.41,80447.14,0.0,0.99086,1e-05,0.80763]
[1777915695975,66.41,80447.14,0.0,0.99086,1e-05,0.80763]
[1777915696077,66.41,80447.14,0.0,0.99086,1e-05,0.80763]
[1777915696079,66.41,80444.14,0.0,0.99082,1e-05,0.81024]
[1777915697294,66.41,80443.3,0.0,0.99081,1e-05,0.81096]
[1777915697329,66.41,80443.3,0.0,0.99081,1e-05,0.81096]
[1777915697880,66.41,80441.78,0.0,0.99079,1e-05,0.81229]
[1777915700901,66.41,80445.17,0.0,0.99083,1e-05,0.80934]
[1777915701297,66.41,80445.17,0.0,0.99083,1e-05,0.80934]
[1777915701328,66.41,80445.17,0.0,0.99083,1e-05,0.80934]
[1777915701908,66.41,80447.97,0.0,0.99087,1e-05,0.80692]
[1777915704929,66.41,80450.2,0.0,0.99089,1e-05,0.80499]
[1777915709635,66.41,80449.77,0.0,0.99089,1e-05,0.80536]
[1777915711980,66.41,80435.56,0.0,0.99076,1e-05,0.81468]
[1777915712987,66.41,80433.65,0.0,0.99074,1e-05,0.81634]
[1777915713359,66.41,80433.65,0.0,0.99074,1e-05,0.81634]
[1777915713994,66.41,80435.84,0.0,0.99076,1e-05,0.81443]
[1777915719034,66.41,80435.49,0.0,0.99076,1e-05,0.81474]
[1777915721975,66.41,80436.4,0.0,0.99077,1e-05,0.81394]
[1777915722080,66.41,80436.4,0.0,0.99077,1e-05,0.81394]
[1777915722178,66.41,80438.04,0.0,0.99079,1e-05,0.81251]
[1777915725225,66.41,80438.44,0.0,0.99079,1e-05,0.81217]
[1777915731119,66.41,80444.08,0.0,0.99085,1e-05,0.80727]
[1777915732565,66.41,80444.4,0.0,0.99086,1e-05,0.80699]
[1777915732575,66.41,80444.4,0.0,0.99086,1e-05,0.80699]
[1777915733133,66.41,80444.18,0.0,0.99086,1e-05,0.80718]
[1777915734140,66.41,80441.91,0.0,0.99083,1e-05,0.80915]
[1777915739175,66.41,80442.61,0.0,0.99084,1e-05,0.80854]
[1777915744211,66.41,80442.31,0.0,0.99083,1e-05,0.8088]
[1777915746225,66.41,80446.51,0.0,0.99088,1e-05,0.80517]
[1777915751260,66.41,80446.74,0.0,0.99088,1e-05,0.80497]
[1777915756295,66.41,80447.99,0.0,0.9909,1e-05,0.80389]
[1777915761330,66.41,80448.58,0.0,0.9909,1e-05,0.80338]
[1777915766365,66.41,80446.46,0.0,0.99088,1e-05,0.80521]
[1777915768379,66.41,80443.13,0.0,0.99084,1e-05,0.80809]
[1777915769400,66.41,80445.9,0.0,0.99087,1e-05,0.8057]
[1777915771410,66.41,80451.73,0.0,0.99097,1e-05,0.79767]
[1777915775438,66.41,80453.84,0.0,0.991,1e-05,0.79587]
[1777915779466,66.41,80450.38,0.0,0.99096,1e-05,0.79883]
[1777915784501,66.41,80449.43,0.0,0.99095,1e-05,0.79965]
[1777915789537,66.41,80448.98,0.0,0.99094,1e-05,0.80004]
[1777915794572,66.41,80447.79,0.0,0.99093,1e-05,0.80106]
[1777915796587,66.41,80443.86,0.0,0.99088,1e-05,0.80445]
[1777915801622,66.41,80446.92,0.0,0.99092,1e-05,0.80181]
[1777915806657,66.41,80442.47,0.0,0.99087,1e-05,0.80565]
[1777915807664,66.41,80431.83,0.0,0.99075,1e-05,0.8149]
[1777915808671,66.41,80422.61,0.0,0.99064,1e-05,0.82298]
[1777915809678,66.41,80419.1,0.0,0.9906,1e-05,0.82607]
[1777915813710,66.41,80406.8,0.0,0.99046,1e-05,0.83699]
[1777915814717,66.41,80402.6,0.0,0.99041,1e-05,0.84075]
[1777915815724,66.41,80398.5,0.0,0.99036,1e-05,0.84443]
[1777915816731,66.41,80394.0,0.0,0.9903,1e-05,0.84848]
[1777915818745,66.41,80386.47,0.0,0.99021,1e-05,0.8553]
[1777915822557,66.41,80387.27,0.0,0.99022,1e-05,0.85457]
[1777915825330,66.41,80386.2,0.0,0.99021,1e-05,0.85555]
[1777915829822,66.41,80381.44,0.0,0.99015,1e-05,0.85988]
[1777915831836,66.41,80380.93,0.0,0.99018,1e-05,0.8572]
[1777915836872,66.41,80386.64,0.0,0.99025,1e-05,0.85201]
[1777915837879,66.41,80395.29,0.0,0.99035,1e-05,0.8442]
[1777915838886,66.41,80399.46,0.0,0.9904,1e-05,0.84046]
[1777915839893,66.41,80401.58,0.0,0.99043,1e-05,0.83856]
[1777915841251,66.41,80401.58,0.0,0.99043,1e-05,0.83856]
[1777915841299,66.41,80400.23,0.0,0.99041,1e-05,0.83977]
[1777915841326,66.41,80400.23,0.0,0.99041,1e-05,0.83977]
[1777915842142,66.41,80400.23,0.0,0.99041,1e-05,0.83977]
[1777915842325,66.41,80399.74,0.0,0.99041,1e-05,0.84021]
[1777915845935,66.41,80409.84,0.0,0.99053,1e-05,0.8312]
[1777915846942,66.41,80411.95,0.0,0.99055,1e-05,0.82933]
[1777915848956,66.41,80408.87,0.0,0.99052,1e-05,0.83206]
[1777915851141,66.41,80408.9,0.0,0.99052,1e-05,0.83203]
[1777915851243,66.41,80408.34,0.0,0.99051,1e-05,0.83253]
[1777915851335,66.41,80408.34,0.0,0.99051,1e-05,0.83253]
[1777915852590,66.41,80408.64,0.0,0.99051,1e-05,0.83226]
[1777915852825,66.41,80408.64,0.0,0.99051,1e-05,0.83226]
[1777915853991,66.41,80411.97,0.0,0.99055,1e-05,0.82931]
[1777915854998,66.41,80416.57,0.0,0.9906,1e-05,0.82524]
[1777915856008,66.41,80418.47,0.0,0.99063,1e-05,0.82356]
[1777915859026,66.41,80422.01,0.0,0.99067,1e-05,0.82045]
[1777915860033,66.41,80425.78,0.0,0.99071,1e-05,0.81714]
[1777915861476,66.41,80425.1,0.0,0.9907,1e-05,0.81774]
[1777915861577,66.41,80425.1,0.0,0.9907,1e-05,0.81774]
[1777915862047,66.41,80425.04,0.0,0.9907,1e-05,0.81779]
[1777915862693,66.41,80425.04,0.0,0.9907,1e-05,0.81779]
[1777915862825,66.41,80425.04,0.0,0.9907,1e-05,0.81779]
[1777915865068,66.41,80432.57,0.0,0.99079,1e-05,0.81122]
[1777915866075,66.41,80436.2,0.0,0.99083,1e-05,0.80806]
[1777915868089,66.41,80434.24,0.0,0.99081,1e-05,0.80977]
[1777915870516,66.41,80433.68,0.0,0.9908,1e-05,0.81025]
[1777915870579,66.41,80433.68,0.0,0.9908,1e-05,0.81025]
[1777915871111,66.41,80433.79,0.0,0.9908,1e-05,0.81016]
[1777915871858,66.41,80433.79,0.0,0.9908,1e-05,0.81016]
[1777915872074,66.41,80433.79,0.0,0.9908,1e-05,0.81016]
[1777915877153,66.41,80434.28,0.0,0.99081,1e-05,0.80973]
[1777915881888,66.41,80434.06,0.0,0.99081,1e-05,0.80992]
[1777915882082,66.41,80434.06,0.0,0.99081,1e-05,0.80992]
[1777915882188,66.41,80434.81,0.0,0.99081,1e-05,0.80927]
[1777915883344,66.41,80434.81,0.0,0.99081,1e-05,0.80927]
[1777915883574,66.41,80433.79,0.0,0.9908,1e-05,0.81016]
[1777915886216,66.41,80435.87,0.0,0.99083,1e-05,0.80835]
[1777915891251,66.41,80435.49,0.0,0.99086,1e-05,0.80566]
[1777915891794,66.41,80435.49,0.0,0.99086,1e-05,0.80566]
[1777915891827,66.41,80435.49,0.0,0.99086,1e-05,0.80566]
[1777915892258,66.41,80435.88,0.0,0.99086,1e-05,0.80532]
[1777915892440,66.41,80435.88,0.0,0.99086,1e-05,0.80532]
[1777915892575,66.41,80435.88,0.0,0.99086,1e-05,0.80532]
[1777915893265,66.41,80438.05,0.0,0.99088,1e-05,0.80344]
[1777915894272,66.41,80427.34,0.0,0.99076,1e-05,0.81274]
[1777915895279,66.41,80419.19,0.0,0.99067,1e-05,0.81987]
[1777915896286,66.41,80422.0,0.0,0.9907,1e-05,0.81741]
[1777915896990,66.41,80422.0,0.0,0.9907,1e-05,0.81741]
[1777915897076,66.41,80422.0,0.0,0.9907,1e-05,0.81741]
[1777915897293,66.41,80424.64,0.0,0.99073,1e-05,0.8151]
[1777915897852,66.41,80424.64,0.0,0.99073,1e-05,0.8151]
[1777915898075,66.41,80424.64,0.0,0.99073,1e-05,0.8151]
[1777915902328,66.41,80422.74,0.0,0.99071,1e-05,0.81676]
[1777915904232,66.41,80422.88,0.0,0.99071,1e-05,0.81664]
[1777915904325,66.41,80422.88,0.0,0.99071,1e-05,0.81664]
[1777915904342,66.41,80422.87,0.0,0.99071,1e-05,0.81665]
[1777915904713,66.41,80422.87,0.0,0.99071,1e-05,0.81665]
[1777915904827,66.41,80422.87,0.0,0.99071,1e-05,0.81665]
[1777915910873,66.41,80423.53,0.0,0.99072,1e-05,0.81607]
[1777915911080,66.41,80423.53,0.0,0.99072,1e-05,0.81607]
[1777915911272,66.41,80423.53,0.0,0.99072,1e-05,0.81607]
[1777915911327,66.41,80423.53,0.0,0.99072,1e-05,0.81607]
[1777915911369,66.41,80423.25,0.0,0.99072,1e-05,0.81631]
[1777915915419,66.41,80426.17,0.0,0.99075,1e-05,0.81376]
[1777915917556,66.41,80427.02,0.0,0.99076,1e-05,0.81302]
[1777915917577,66.41,80427.02,0.0,0.99076,1e-05,0.81302]
[1777915918195,66.41,80427.02,0.0,0.99076,1e-05,0.81302]
[1777915918326,66.41,80427.02,0.0,0.99076,1e-05,0.81302]
[1777915918226,66.41,80426.9,0.0,0.99076,1e-05,0.81312]
[1777915920454,66.41,80424.93,0.0,0.99074,1e-05,0.81484]
[1777915924445,66.41,80424.67,0.0,0.99073,1e-05,0.81507]
[1777915924578,66.41,80424.67,0.0,0.99073,1e-05,0.81507]
[1777915924831,66.41,80424.67,0.0,0.99073,1e-05,0.81507]
[1777915925074,66.41,80424.67,0.0,0.99073,1e-05,0.81507]
[1777915925106,66.41,80424.63,0.0,0.99073,1e-05,0.81511]
[1777915928510,66.41,80418.73,0.0,0.99066,1e-05,0.82028]
[1777915929517,66.41,80410.63,0.0,0.99057,1e-05,0.82742]
[1777915930524,66.41,80397.78,0.0,0.99042,1e-05,0.83886]
[1777915931531,66.41,80392.18,0.0,0.99035,1e-05,0.84388]
[1777915933545,66.41,80385.7,0.0,0.99027,1e-05,0.84973]
[1777915935559,66.41,80387.77,0.0,0.9903,1e-05,0.84786]
[1777915936566,66.41,80397.79,0.0,0.99042,1e-05,0.83885]
[1777915938041,66.41,80397.79,0.0,0.99042,1e-05,0.83885]
[1777915938077,66.41,80397.79,0.0,0.99042,1e-05,0.83885]
[1777915938143,66.41,80399.38,0.0,0.99044,1e-05,0.83743]
[1777915938793,66.41,80399.38,0.0,0.99044,1e-05,0.83743]
[1777915938826,66.41,80399.38,0.0,0.99044,1e-05,0.83743]
[1777915938921,66.41,80396.42,0.0,0.9904,1e-05,0.84007]
[1777915941602,66.41,80399.69,0.0,0.99044,1e-05,0.83715]
[1777915944453,66.41,80400.32,0.0,0.99045,1e-05,0.83659]
[1777915944578,66.41,80400.32,0.0,0.99045,1e-05,0.83659]
[1777915944623,66.41,80399.17,0.0,0.99044,1e-05,0.83761]
[1777915945561,66.41,80399.17,0.0,0.99044,1e-05,0.83761]
[1777915945575,66.41,80399.17,0.0,0.99044,1e-05,0.83761]
[1777915948650,66.41,80401.74,0.0,0.99047,1e-05,0.83532]
[1777915949770,66.41,80401.74,0.0,0.99047,1e-05,0.83532]
[1777915949828,66.41,80401.74,0.0,0.99047,1e-05,0.83532]
[1777915951672,66.41,80401.2,0.0,0.99049,1e-05,0.83271]
[1777915957104,66.41,80399.91,0.0,0.99048,1e-05,0.83386]
[1777915957329,66.41,80399.91,0.0,0.99048,1e-05,0.83386]
[1777915957430,66.41,80405.21,0.0,0.99054,1e-05,0.82914]
[1777915958174,66.41,80405.21,0.0,0.99054,1e-05,0.82914]
[1777915958324,66.41,80405.21,0.0,0.99054,1e-05,0.82914]
[1777915958426,66.41,80408.64,0.0,0.99058,1e-05,0.82611]
[1777915961742,66.41,80405.12,0.0,0.99054,1e-05,0.82922]
[1777915962748,66.41,80398.76,0.0,0.99046,1e-05,0.83488]
[1777915964344,66.41,80398.76,0.0,0.99046,1e-05,0.83488]
[1777915964425,66.41,80395.0,0.0,0.99042,1e-05,0.83824]
[1777915964579,66.41,80395.0,0.0,0.99042,1e-05,0.83824]
[1777915965256,66.41,80395.0,0.0,0.99042,1e-05,0.83824]
[1777915965328,66.41,80395.0,0.0,0.99042,1e-05,0.83824]
[1777915965429,66.41,80398.16,0.0,0.99046,1e-05,0.83542]
[1777915966777,66.41,80396.36,0.0,0.99044,1e-05,0.83702]
[1777915970898,66.41,80395.54,0.0,0.99043,1e-05,0.83776]
[1777915971074,66.41,80395.54,0.0,0.99043,1e-05,0.83776]
[1777915971812,66.41,80392.21,0.0,0.99039,1e-05,0.84074]
[1777915973818,66.41,80391.58,0.0,0.99038,1e-05,0.84131]
[1777915973832,66.41,80391.58,0.0,0.99038,1e-05,0.84131]
[1777915974357,66.41,80391.58,0.0,0.99038,1e-05,0.84131]
[1777915974403,66.41,80389.97,0.0,0.99036,1e-05,0.84275]
[1777915974575,66.41,80389.97,0.0,0.99036,1e-05,0.84275]
[1777915975840,66.41,80388.22,0.0,0.99034,1e-05,0.84433]
[1777915976847,66.41,80384.06,0.0,0.99029,1e-05,0.84808]
[1777915978130,66.41,80384.06,0.0,0.99029,1e-05,0.84808]
[1777915978326,66.41,80384.06,0.0,0.99029,1e-05,0.84808]
[1777915978427,66.41,80383.2,0.0,0.99028,1e-05,0.84886]
[1777915981026,66.41,80383.77,0.0,0.99029,1e-05,0.84834]
[1777915981077,66.41,80383.77,0.0,0.99029,1e-05,0.84834]
[1777915986917,66.41,80384.44,0.0,0.99029,1e-05,0.84774]
[1777915990945,66.41,80386.59,0.0,0.99032,1e-05,0.8458]
[1777915991868,66.41,80386.59,0.0,0.99032,1e-05,0.8458]
[1777915992079,66.41,80386.59,0.0,0.99032,1e-05,0.8458]
[1777915992146,66.41,80390.12,0.0,0.99036,1e-05,0.84262]
[1777915992685,66.41,80390.12,0.0,0.99036,1e-05,0.84262]
[1777915992825,66.41,80390.12,0.0,0.99036,1e-05,0.84262]
[1777915996986,66.41,80386.69,0.0,0.99032,1e-05,0.84571]
[1777915998126,66.41,80386.69,0.0,0.99032,1e-05,0.84571]
[1777915998327,66.41,80386.69,0.0,0.99032,1e-05,0.84571]
[1777915998407,66.41,80381.87,0.0,0.99026,1e-05,0.85006]
[1777915998812,66.41,80381.87,0.0,0.99026,1e-05,0.85006]
[1777915998828,66.41,80381.87,0.0,0.99026,1e-05,0.85006]
[1777916003034,66.41,80376.5,0.0,0.9902,1e-05,0.85493]
[1777916004041,66.41,80373.39,0.0,0.99016,1e-05,0.85777]
[1777916005048,66.41,80375.64,0.0,0.99019,1e-05,0.85572]
[1777916006055,66.41,80379.6,0.0,0.99024,1e-05,0.85212]
[1777916007062,66.41,80385.88,0.0,0.99031,1e-05,0.84644]
[1777916008069,66.41,80389.4,0.0,0.99035,1e-05,0.84326]
[1777916008878,66.41,80389.4,0.0,0.99035,1e-05,0.84326]
[1777916009077,66.41,80389.4,0.0,0.99035,1e-05,0.84326]
[1777916009163,66.41,80388.82,0.0,0.99035,1e-05,0.84379]
[1777916009706,66.41,80388.82,0.0,0.99035,1e-05,0.84379]
[1777916009825,66.41,80388.82,0.0,0.99035,1e-05,0.84379]
[1777916012097,66.41,80386.91,0.0,0.99036,1e-05,0.84239]
[1777916016320,66.41,80386.19,0.0,0.99035,1e-05,0.84303]
[1777916016421,66.41,80385.04,0.0,0.99034,1e-05,0.84407]
[1777916016575,66.41,80385.04,0.0,0.99034,1e-05,0.84407]
[1777916017062,66.41,80385.04,0.0,0.99034,1e-05,0.84407]
[1777916017086,66.41,80385.04,0.0,0.99034,1e-05,0.84407]
[1777916017132,66.41,80385.98,0.0,0.99035,1e-05,0.84322]
[1777916019146,66.41,80384.17,0.0,0.99033,1e-05,0.84485]
[1777916023174,66.41,80382.6,0.0,0.99031,1e-05,0.84627]
[1777916024923,66.41,80382.04,0.0,0.9903,1e-05,0.84677]
[1777916025077,66.41,80382.04,0.0,0.9903,1e-05,0.84677]
[1777916025188,66.41,80381.47,0.0,0.99029,1e-05,0.84729]
[1777916026057,66.41,80381.47,0.0,0.99029,1e-05,0.84729]
[1777916026078,66.41,80381.47,0.0,0.99029,1e-05,0.84729]
[1777916029216,66.41,80377.76,0.0,0.99025,1e-05,0.85065]
[1777916030236,66.41,80377.76,0.0,0.99025,1e-05,0.85065]
[1777916030325,66.41,80377.76,0.0,0.99025,1e-05,0.85065]
[1777916030389,66.41,80376.07,0.0,0.99023,1e-05,0.85218]
[1777916030712,66.41,80376.07,0.0,0.99023,1e-05,0.85218]
[1777916030827,66.41,80376.07,0.0,0.99023,1e-05,0.85218]
[1777916032237,66.41,80372.35,0.0,0.99018,1e-05,0.85556]
[1777916034251,66.41,80368.9,0.0,0.99014,1e-05,0.85871]
[1777916035257,66.41,80360.19,0.0,0.99004,1e-05,0.86669]
[1777916036265,66.41,80357.12,0.0,0.99,1e-05,0.86952]
[1777916037272,66.41,80353.67,0.0,0.98995,1e-05,0.87271]
[1777916039986,66.41,80354.44,0.0,0.98996,1e-05,0.872]
[1777916040294,66.41,80354.19,0.0,0.98996,1e-05,0.87223]
[1777916042307,66.41,80357.84,0.0,0.99001,1e-05,0.86886]
[1777916042618,66.41,80357.84,0.0,0.99001,1e-05,0.86886]
[1777916043315,66.41,80364.91,0.0,0.99009,1e-05,0.86236]
[1777916044729,66.41,80364.57,0.0,0.99009,1e-05,0.86267]
[1777916044832,66.41,80364.57,0.0,0.99009,1e-05,0.86267]
[1777916047343,66.41,80368.4,0.0,0.99014,1e-05,0.85916]
[1777916049357,66.41,80372.09,0.0,0.99018,1e-05,0.8558]
[1777916050067,66.41,80372.09,0.0,0.99018,1e-05,0.8558]
[1777916050080,66.41,80372.09,0.0,0.99018,1e-05,0.8558]
[1777916050364,66.41,80374.01,0.0,0.9902,1e-05,0.85405]
[1777916051043,66.41,80374.01,0.0,0.9902,1e-05,0.85405]
[1777916051081,66.41,80374.01,0.0,0.9902,1e-05,0.85405]
[1777916053385,66.41,80370.96,0.0,0.99017,1e-05,0.85683]
[1777916055604,66.41,80371.56,0.0,0.99017,1e-05,0.85628]
[1777916055826,66.41,80371.56,0.0,0.99017,1e-05,0.85628]
[1777916061440,66.41,80367.49,0.0,0.99012,1e-05,0.86]
[1777916062449,66.41,80358.64,0.0,0.99002,1e-05,0.86812]
[1777916063455,66.41,80350.14,0.0,0.98991,1e-05,0.87599]
[1777916064135,66.41,80350.14,0.0,0.98991,1e-05,0.87599]
[1777916064324,66.41,80350.14,0.0,0.98991,1e-05,0.87599]
[1777916064462,66.41,80348.57,0.0,0.98989,1e-05,0.87744]
[1777916065469,66.41,80350.57,0.0,0.98992,1e-05,0.87559]
[1777916067485,66.41,80339.8,0.0,0.98978,1e-05,0.88563]
[1777916068492,66.41,80329.68,0.0,0.98965,1e-05,0.89515]
[1777916069499,66.41,80331.64,0.0,0.98968,1e-05,0.8933]
[1777916070506,66.41,80333.3,0.0,0.9897,1e-05,0.89174]
[1777916071513,66.41,80332.98,0.0,0.98973,1e-05,0.8888]
[1777916072520,66.41,80337.22,0.0,0.98979,1e-05,0.88482]
[1777916074534,66.41,80334.66,0.0,0.98975,1e-05,0.88722]
[1777916075020,66.41,80334.66,0.0,0.98975,1e-05,0.88722]
[1777916075079,66.41,80334.66,0.0,0.98975,1e-05,0.88722]
[1777916075541,66.41,80332.3,0.0,0.98972,1e-05,0.88944]
[1777916077555,66.41,80333.77,0.0,0.98974,1e-05,0.88806]
[1777916078562,66.41,80326.03,0.0,0.98964,1e-05,0.89535]
[1777916079569,66.41,80321.52,0.0,0.98959,1e-05,0.89963]
[1777916080394,66.41,80321.52,0.0,0.98959,1e-05,0.89963]
[1777916080576,66.41,80321.81,0.0,0.98959,1e-05,0.89935]
[1777916081030,66.41,80321.81,0.0,0.98959,1e-05,0.89935]
[1777916081583,66.41,80323.34,0.0,0.98961,1e-05,0.8979]
[1777916081758,66.41,80323.34,0.0,0.98961,1e-05,0.8979]
[1777916082066,66.41,80323.34,0.0,0.98961,1e-05,0.8979]
[1777916082137,66.41,80323.34,0.0,0.98961,1e-05,0.8979]
[1777916087726,66.41,80323.63,0.0,0.98961,1e-05,0.89762]
[1777916087825,66.41,80323.63,0.0,0.98961,1e-05,0.89762]
[1777916087828,66.41,80323.72,0.0,0.98962,1e-05,0.89754]
[1777916089432,66.41,80323.72,0.0,0.98962,1e-05,0.89754]
[1777916089487,66.41,80327.55,0.0,0.98966,1e-05,0.89392]
[1777916091954,66.41,80326.97,0.0,0.98966,1e-05,0.89446]
[1777916092034,66.41,80324.53,0.0,0.98963,1e-05,0.89677]
[1777916094078,66.41,80324.71,0.0,0.98963,1e-05,0.8966]
[1777916094179,66.41,80321.85,0.0,0.98959,1e-05,0.89931]
[1777916096091,66.41,80321.56,0.0,0.98959,1e-05,0.89959]
[1777916096129,66.41,80321.18,0.0,0.98958,1e-05,0.89995]
[1777916098346,66.41,80321.8,0.0,0.98959,1e-05,0.89936]
[1777916098577,66.41,80321.8,0.0,0.98959,1e-05,0.89936]
[1777916098431,66.41,80321.42,0.0,0.98959,1e-05,0.89972]
[1777916099538,66.41,80321.42,0.0,0.98959,1e-05,0.89972]
[1777916099576,66.41,80321.42,0.0,0.98959,1e-05,0.89972]
[1777916099563,66.41,80321.07,0.0,0.98958,1e-05,0.90005]
[1777916099709,66.41,80322.54,0.0,0.9896,1e-05,0.89866]
[1777916101723,66.41,80328.81,0.0,0.98968,1e-05,0.89273]
[1777916103572,66.41,80328.81,0.0,0.98968,1e-05,0.89273]
[1777916102730,66.41,80340.86,0.0,0.98983,1e-05,0.88141]
[1777916103697,66.41,80340.86,0.0,0.98983,1e-05,0.88141]
[1777916103739,66.41,80339.73,0.0,0.98982,1e-05,0.88247]
[1777916104746,66.41,80333.95,0.0,0.98974,1e-05,0.88789]
[1777916105852,66.41,80333.95,0.0,0.98974,1e-05,0.88789]
[1777916106088,66.41,80333.95,0.0,0.98974,1e-05,0.88789]
[1777916109781,66.41,80332.42,0.0,0.98973,1e-05,0.88932]
[1777916110668,66.41,80332.42,0.0,0.98973,1e-05,0.88932]
[1777916110825,66.41,80332.42,0.0,0.98973,1e-05,0.88932]
[1777916110833,66.41,80328.59,0.0,0.98968,1e-05,0.89293]
[1777916111761,66.41,80328.59,0.0,0.98968,1e-05,0.89293]
[1777916111827,66.41,80328.59,0.0,0.98968,1e-05,0.89293]
[1777916111857,66.41,80325.94,0.0,0.98964,1e-05,0.89544]
[1777916113607,66.41,80325.94,0.0,0.98964,1e-05,0.89544]
[1777916112802,66.41,80320.57,0.0,0.98958,1e-05,0.90053]
[1777916113828,66.41,80320.57,0.0,0.98958,1e-05,0.90053]
[1777916113927,66.41,80319.17,0.0,0.98956,1e-05,0.90186]
[1777916116468,66.41,80318.63,0.0,0.98955,1e-05,0.90237]
[1777916116578,66.41,80318.63,0.0,0.98955,1e-05,0.90237]
[1777916116569,66.41,80316.95,0.0,0.98953,1e-05,0.90397]
[1777916116830,66.41,80315.18,0.0,0.98951,1e-05,0.90566]
[1777916117837,66.41,80302.37,0.0,0.98934,1e-05,0.91796]
[1777916118844,66.41,80285.62,0.0,0.98912,1e-05,0.93425]
[1777916119851,66.41,80284.61,0.0,0.98911,1e-05,0.93524]
[1777916120858,66.41,80279.2,0.0,0.98903,1e-05,0.94055]
[1777916122130,66.41,80277.16,0.0,0.98901,1e-05,0.94256]
[1777916122872,66.41,80275.54,0.0,0.98899,1e-05,0.94416]
[1777916124091,66.41,80275.54,0.0,0.98899,1e-05,0.94416]
[1777916124118,66.41,80278.65,0.0,0.98903,1e-05,0.9411]
[1777916124886,66.41,80282.51,0.0,0.98908,1e-05,0.9373]
[1777916126101,66.41,80282.51,0.0,0.98908,1e-05,0.9373]
[1777916126215,66.41,80287.26,0.0,0.98914,1e-05,0.93264]
[1777916126900,66.41,80292.06,0.0,0.98921,1e-05,0.92796]
[1777916127907,66.41,80306.93,0.0,0.9894,1e-05,0.91357]
[1777916128914,66.41,80309.42,0.0,0.98943,1e-05,0.91118]
[1777916129921,66.41,80311.99,0.0,0.98947,1e-05,0.90871]
[1777916131275,66.41,80309.97,0.0,0.98948,1e-05,0.90736]
[1777916133344,66.41,80310.22,0.0,0.98948,1e-05,0.90712]
[1777916133545,66.41,80310.22,0.0,0.98948,1e-05,0.90712]
[1777916133576,66.41,80310.22,0.0,0.98948,1e-05,0.90712]
[1777916133557,66.41,80311.45,0.0,0.98949,1e-05,0.90594]
[1777916137346,66.41,80311.45,0.0,0.98949,1e-05,0.90594]
[1777916137442,66.41,80311.37,0.0,0.98949,1e-05,0.90602]
[1777916140999,66.41,80315.29,0.0,0.98954,1e-05,0.90228]
[1777916142006,66.41,80318.89,0.0,0.98959,1e-05,0.89886]
[1777916143013,66.41,80324.19,0.0,0.98966,1e-05,0.89384]
[1777916143724,66.41,80324.19,0.0,0.98966,1e-05,0.89384]
[1777916143824,66.41,80324.19,0.0,0.98966,1e-05,0.89384]
[1777916144622,66.41,80324.19,0.0,0.98966,1e-05,0.89384]
[1777916144624,66.41,80327.97,0.0,0.98971,1e-05,0.89027]
[1777916144826,66.41,80327.97,0.0,0.98971,1e-05,0.89027]
[1777916145027,66.41,80329.55,0.0,0.98973,1e-05,0.88878]
[1777916148048,66.41,80327.59,0.0,0.9897,1e-05,0.89063]
[1777916148865,66.41,80327.59,0.0,0.9897,1e-05,0.89063]
[1777916149080,66.41,80327.59,0.0,0.9897,1e-05,0.89063]
[1777916150062,66.41,80326.18,0.0,0.98968,1e-05,0.89196]
[1777916153083,66.41,80325.1,0.0,0.98967,1e-05,0.89298]
[1777916154390,66.41,80325.1,0.0,0.98967,1e-05,0.89298]
[1777916154579,66.41,80325.1,0.0,0.98967,1e-05,0.89298]
[1777916158328,66.41,80320.93,0.0,0.98962,1e-05,0.89692]
[1777916158826,66.41,80320.93,0.0,0.98962,1e-05,0.89692]
[1777916159125,66.41,80318.57,0.0,0.98959,1e-05,0.89916]
[1777916160661,66.41,80318.57,0.0,0.98959,1e-05,0.89916]
[1777916160132,66.41,80314.92,0.0,0.98954,1e-05,0.90263]
[1777916160825,66.41,80314.92,0.0,0.98954,1e-05,0.90263]
[1777916161327,66.41,80314.92,0.0,0.98954,1e-05,0.90263]
[1777916161355,66.41,80320.33,0.0,0.98961,1e-05,0.89749]
[1777916162146,66.41,80324.3,0.0,0.98966,1e-05,0.89373]
[1777916166651,66.41,80325.39,0.0,0.98967,1e-05,0.8927]
[1777916166825,66.41,80325.18,0.0,0.98967,1e-05,0.8929]
[1777916169195,66.41,80327.41,0.0,0.9897,1e-05,0.8908]
[1777916170953,66.41,80327.48,0.0,0.9897,1e-05,0.89073]
[1777916171076,66.41,80327.48,0.0,0.9897,1e-05,0.89073]
[1777916171209,66.41,80327.19,0.0,0.9897,1e-05,0.89101]
[1777916173224,66.41,80329.21,0.0,0.98972,1e-05,0.8891]
[1777916176245,66.41,80331.75,0.0,0.98975,1e-05,0.88672]
[1777916176732,66.41,80331.75,0.0,0.98975,1e-05,0.88672]
[1777916176827,66.41,80331.75,0.0,0.98975,1e-05,0.88672]
[1777916180632,66.41,80334.95,0.0,0.98979,1e-05,0.88372]
[1777916180664,66.41,80337.42,0.0,0.98982,1e-05,0.88141]
[1777916180826,66.41,80337.42,0.0,0.98982,1e-05,0.88141]
[1777916181280,66.41,80334.96,0.0,0.98979,1e-05,0.88371]
[1777916181710,66.41,80334.96,0.0,0.98979,1e-05,0.88371]
[1777916181827,66.41,80334.96,0.0,0.98979,1e-05,0.88371]
[1777916182287,66.41,80325.93,0.0,0.98968,1e-05,0.89219]
[1777916183294,66.41,80325.18,0.0,0.98967,1e-05,0.8929]
[1777916183991,66.41,80325.18,0.0,0.98967,1e-05,0.8929]
[1777916184077,66.41,80325.18,0.0,0.98967,1e-05,0.8929]
[1777916184301,66.41,80324.29,0.0,0.98966,1e-05,0.89374]
[1777916185308,66.41,80322.03,0.0,0.98963,1e-05,0.89588]
[1777916186315,66.41,80316.49,0.0,0.98956,1e-05,0.90114]
[1777916187064,66.41,80316.49,0.0,0.98956,1e-05,0.90114]
[1777916187075,66.41,80316.49,0.0,0.98956,1e-05,0.90114]
[1777916187322,66.41,80313.11,0.0,0.98952,1e-05,0.90436]
[1777916191350,66.41,80314.89,0.0,0.98958,1e-05,0.89939]
[1777916193366,66.41,80316.94,0.0,0.9896,1e-05,0.89744]
[1777916194674,66.41,80316.94,0.0,0.9896,1e-05,0.89744]
[1777916194703,66.41,80319.38,0.0,0.98963,1e-05,0.89513]
[1777916194826,66.41,80319.38,0.0,0.98963,1e-05,0.89513]
[1777916195977,66.41,80319.07,0.0,0.98963,1e-05,0.89542]
[1777916196077,66.41,80319.07,0.0,0.98963,1e-05,0.89542]
[1777916196385,66.41,80320.4,0.0,0.98965,1e-05,0.89416]
[1777916201421,66.41,80322.53,0.0,0.98967,1e-05,0.89215]
[1777916202350,66.41,80322.53,0.0,0.98967,1e-05,0.89215]
[1777916202574,66.41,80322.53,0.0,0.98967,1e-05,0.89215]
[1777916203435,66.41,80325.75,0.0,0.98971,1e-05,0.88912]
[1777916205449,66.41,80327.79,0.0,0.98974,1e-05,0.8872]
[1777916207466,66.41,80334.19,0.0,0.98982,1e-05,0.8812]
[1777916208064,66.41,80334.19,0.0,0.98982,1e-05,0.8812]
[1777916208074,66.41,80334.19,0.0,0.98982,1e-05,0.8812]
[1777916208473,66.41,80339.48,0.0,0.98989,1e-05,0.87627]
[1777916209903,66.41,80341.44,0.0,0.98991,1e-05,0.87445]
[1777916210077,66.41,80341.44,0.0,0.98991,1e-05,0.87445]
[1777916210491,66.41,80345.87,0.0,0.98997,1e-05,0.87034]
[1777916211494,66.41,80355.04,0.0,0.99008,1e-05,0.86189]
[1777916212501,66.41,80361.08,0.0,0.99015,1e-05,0.85636]
[1777916213508,66.41,80365.26,0.0,0.9902,1e-05,0.85255]
[1777916215561,66.41,80364.47,0.0,0.99019,1e-05,0.85327]
[1777916215576,66.41,80364.47,0.0,0.99019,1e-05,0.85327]
[1777916221565,66.41,80365.65,0.0,0.99021,1e-05,0.8522]
[1777916224758,66.41,80366.28,0.0,0.99021,1e-05,0.85163]
[1777916224831,66.41,80366.28,0.0,0.99021,1e-05,0.85163]
[1777916226600,66.41,80364.12,0.0,0.99019,1e-05,0.85359]
[1777916227607,66.41,80360.52,0.0,0.99014,1e-05,0.85687]
[1777916227869,66.41,80360.52,0.0,0.99014,1e-05,0.85687]
[1777916228085,66.41,80360.52,0.0,0.99014,1e-05,0.85687]
[1777916228614,66.41,80361.06,0.0,0.99015,1e-05,0.85638]
[1777916232642,66.41,80354.07,0.0,0.99007,1e-05,0.86278]
[1777916233649,66.41,80349.75,0.0,0.99001,1e-05,0.86676]
[1777916233975,66.41,80349.75,0.0,0.99001,1e-05,0.86676]
[1777916234076,66.41,80349.75,0.0,0.99001,1e-05,0.86676]
[1777916236430,66.41,80350.86,0.0,0.99003,1e-05,0.86573]
[1777916236575,66.41,80350.86,0.0,0.99003,1e-05,0.86573]
[1777916236707,66.41,80350.86,0.0,0.99003,1e-05,0.86573]
[1777916236740,66.41,80356.87,0.0,0.9901,1e-05,0.86021]
[1777916236830,66.41,80356.87,0.0,0.9901,1e-05,0.86021]
[1777916241747,66.41,80358.02,0.0,0.99011,1e-05,0.85916]
[1777916241705,66.41,80353.81,0.0,0.99006,1e-05,0.86302]
[1777916241830,66.41,80353.81,0.0,0.99006,1e-05,0.86302]
[1777916242712,66.41,80350.55,0.0,0.99002,1e-05,0.86602]
[1777916243719,66.41,80344.12,0.0,0.98994,1e-05,0.87196]
[1777916244726,66.41,80331.58,0.0,0.98979,1e-05,0.88364]
[1777916245733,66.41,80329.22,0.0,0.98976,1e-05,0.88585]
[1777916246740,66.41,80328.9,0.0,0.98975,1e-05,0.88615]
[1777916247234,66.41,80328.9,0.0,0.98975,1e-05,0.88615]
[1777916247328,66.41,80328.9,0.0,0.98975,1e-05,0.88615]
[1777916249782,66.41,80327.11,0.0,0.98973,1e-05,0.88784]
[1777916249825,66.41,80327.11,0.0,0.98973,1e-05,0.88784]
[1777916250768,66.41,80330.57,0.0,0.98977,1e-05,0.88459]
[1777916251775,66.41,80331.28,0.0,0.98982,1e-05,0.88069]
[1777916253093,66.41,80331.28,0.0,0.98982,1e-05,0.88069]
[1777916253325,66.41,80331.28,0.0,0.98982,1e-05,0.88069]
[1777916257998,66.41,80330.86,0.0,0.98981,1e-05,0.88109]
[1777916258082,66.41,80330.86,0.0,0.98981,1e-05,0.88109]
[1777916258356,66.41,80330.86,0.0,0.98981,1e-05,0.88109]
[1777916258576,66.41,80330.86,0.0,0.98981,1e-05,0.88109]
[1777916258677,66.41,80330.58,0.0,0.98981,1e-05,0.88135]
[1777916260980,66.41,80329.62,0.0,0.9898,1e-05,0.88224]
[1777916261081,66.41,80334.76,0.0,0.98986,1e-05,0.87745]
[1777916261836,66.41,80334.76,0.0,0.98986,1e-05,0.87745]
[1777916261846,66.41,80337.46,0.0,0.9899,1e-05,0.87493]
[1777916263851,66.41,80339.37,0.0,0.98992,1e-05,0.87316]
[1777916268895,66.41,80337.96,0.0,0.9899,1e-05,0.87447]
[1777916270061,66.41,80337.96,0.0,0.9899,1e-05,0.87447]
[1777916270077,66.41,80337.96,0.0,0.9899,1e-05,0.87447]
[1777916270402,66.41,80337.2,0.0,0.98989,1e-05,0.87517]
[1777916272923,66.41,80340.56,0.0,0.98994,1e-05,0.87205]
[1777916275741,66.41,80343.41,0.0,0.98997,1e-05,0.86942]
[1777916275827,66.41,80343.41,0.0,0.98997,1e-05,0.86942]
[1777916275944,66.41,80347.94,0.0,0.99003,1e-05,0.86524]
[1777916279971,66.41,80345.92,0.0,0.99,1e-05,0.8671]
[1777916282993,66.41,80348.53,0.0,0.99003,1e-05,0.86469]
[1777916284000,66.41,80350.45,0.0,0.99006,1e-05,0.86293]
[1777916284885,66.41,80350.45,0.0,0.99006,1e-05,0.86293]
[1777916285079,66.41,80350.45,0.0,0.99006,1e-05,0.86293]
[1777916285134,66.41,80350.56,0.0,0.99006,1e-05,0.86282]
[1777916286107,66.41,80350.56,0.0,0.99006,1e-05,0.86282]
[1777916286324,66.41,80350.56,0.0,0.99006,1e-05,0.86282]
[1777916290042,66.41,80353.28,0.0,0.99009,1e-05,0.86033]
[1777916293284,66.41,80351.48,0.0,0.99007,1e-05,0.86198]
[1777916293327,66.41,80351.48,0.0,0.99007,1e-05,0.86198]
[1777916293379,66.41,80351.64,0.0,0.99007,1e-05,0.86183]
[1777916293995,66.41,80351.64,0.0,0.99007,1e-05,0.86183]
[1777916294075,66.41,80351.64,0.0,0.99007,1e-05,0.86183]
[1777916296085,66.41,80348.34,0.0,0.99003,1e-05,0.86487]
[1777916298965,66.41,80349.0,0.0,0.99004,1e-05,0.86426]
[1777916299079,66.41,80349.0,0.0,0.99004,1e-05,0.86426]
[1777916299570,66.41,80349.0,0.0,0.99004,1e-05,0.86426]
[1777916299669,66.41,80349.17,0.0,0.99004,1e-05,0.8641]
[1777916299825,66.41,80349.17,0.0,0.99004,1e-05,0.8641]
[1777916303134,66.41,80345.86,0.0,0.99,1e-05,0.86715]
[1777916304688,66.41,80345.86,0.0,0.99,1e-05,0.86715]
[1777916304783,66.41,80345.9,0.0,0.99,1e-05,0.86712]
[1777916304971,66.41,80345.9,0.0,0.99,1e-05,0.86712]
[1777916305075,66.41,80345.9,0.0,0.99,1e-05,0.86712]
[1777916310184,66.41,80347.37,0.0,0.99002,1e-05,0.86576]
[1777916311191,66.41,80347.27,0.0,0.99005,1e-05,0.86266]
[1777916313836,66.41,80345.51,0.0,0.99003,1e-05,0.86428]
[1777916314078,66.41,80345.51,0.0,0.99003,1e-05,0.86428]
[1777916314534,66.41,80345.51,0.0,0.99003,1e-05,0.86428]
[1777916314575,66.41,80345.51,0.0,0.99003,1e-05,0.86428]
[1777916314635,66.41,80344.54,0.0,0.99002,1e-05,0.86518]
[1777916320255,66.41,80346.77,0.0,0.99005,1e-05,0.86312]
[1777916322842,66.41,80346.65,0.0,0.99005,1e-05,0.86323]
[1777916323076,66.41,80346.18,0.0,0.99004,1e-05,0.86367]
[1777916323362,66.41,80346.18,0.0,0.99004,1e-05,0.86367]
[1777916323574,66.41,80346.18,0.0,0.99004,1e-05,0.86367]
[1777916323675,66.41,80346.47,0.0,0.99004,1e-05,0.8634]
[1777916329319,66.41,80347.55,0.0,0.99006,1e-05,0.86241]
[1777916334354,66.41,80346.76,0.0,0.99005,1e-05,0.86313]
[1777916337678,66.41,80346.36,0.0,0.99004,1e-05,0.8635]
[1777916337841,66.41,80346.36,0.0,0.99004,1e-05,0.8635]
[1777916337717,66.41,80348.19,0.0,0.99006,1e-05,0.86182]
[1777916338382,66.41,80345.27,0.0,0.99003,1e-05,0.8645]
[1777916339790,66.41,80345.27,0.0,0.99003,1e-05,0.8645]
[1777916339831,66.41,80345.27,0.0,0.99003,1e-05,0.8645]
[1777916341402,66.41,80352.87,0.0,0.99012,1e-05,0.85753]
[1777916342410,66.41,80360.04,0.0,0.99021,1e-05,0.85099]
[1777916343138,66.41,80360.04,0.0,0.99021,1e-05,0.85099]
[1777916343325,66.41,80360.04,0.0,0.99021,1e-05,0.85099]
[1777916343417,66.41,80358.5,0.0,0.99019,1e-05,0.85239]
[1777916344640,66.41,80358.5,0.0,0.99019,1e-05,0.85239]
[1777916344828,66.41,80358.5,0.0,0.99019,1e-05,0.85239]
[1777916344645,66.41,80356.39,0.0,0.99017,1e-05,0.85431]
[1777916347445,66.41,80353.6,0.0,0.99013,1e-05,0.85686]
[1777916349702,66.41,80352.07,0.0,0.99011,1e-05,0.85826]
[1777916349827,66.41,80352.07,0.0,0.99011,1e-05,0.85826]
[1777916349798,66.41,80351.75,0.0,0.99011,1e-05,0.85855]
[1777916350430,66.41,80351.75,0.0,0.99011,1e-05,0.85855]
[1777916350576,66.41,80351.75,0.0,0.99011,1e-05,0.85855]
[1777916354076,66.41,80351.67,0.0,0.99011,1e-05,0.85863]
[1777916354325,66.41,80351.67,0.0,0.99011,1e-05,0.85863]
[1777916354495,66.41,80351.59,0.0,0.99011,1e-05,0.8587]
[1777916354915,66.41,80351.59,0.0,0.99011,1e-05,0.8587]
[1777916355080,66.41,80351.59,0.0,0.99011,1e-05,0.8587]
[1777916356509,66.41,80355.38,0.0,0.99015,1e-05,0.85524]
[1777916357516,66.41,80358.12,0.0,0.99019,1e-05,0.85274]
[1777916358735,66.41,80358.12,0.0,0.99019,1e-05,0.85274]
[1777916358801,66.41,80358.7,0.0,0.99019,1e-05,0.85221]
[1777916359033,66.41,80358.7,0.0,0.99019,1e-05,0.85221]
[1777916360127,66.41,80359.84,0.0,0.99021,1e-05,0.85117]
[1777916364032,66.41,80358.62,0.0,0.99019,1e-05,0.85228]
[1777916364082,66.41,80358.62,0.0,0.99019,1e-05,0.85228]
[1777916364565,66.41,80359.85,0.0,0.99021,1e-05,0.85116]
[1777916364941,66.41,80359.85,0.0,0.99021,1e-05,0.85116]
[1777916365074,66.41,80359.85,0.0,0.99021,1e-05,0.85116]
[1777916366579,66.41,80361.91,0.0,0.99023,1e-05,0.84929]
[1777916369600,66.41,80358.53,0.0,0.99019,1e-05,0.85236]
[1777916371295,66.41,80357.83,0.0,0.99018,1e-05,0.853]
[1777916371326,66.41,80357.83,0.0,0.99018,1e-05,0.853]
[1777916371572,66.41,80357.83,0.0,0.99018,1e-05,0.853]
[1777916371824,66.41,80357.83,0.0,0.99018,1e-05,0.853]
[1777916371852,66.41,80357.35,0.0,0.99021,1e-05,0.85028]
[1777916375307,66.41,80357.63,0.0,0.99022,1e-05,0.85003]
[1777916375328,66.41,80357.63,0.0,0.99022,1e-05,0.85003]
[1777916375559,66.41,80357.63,0.0,0.99022,1e-05,0.85003]
[1777916375576,66.41,80357.63,0.0,0.99022,1e-05,0.85003]
[1777916375642,66.41,80356.54,0.0,0.9902,1e-05,0.85102]
[1777916380677,66.41,80353.98,0.0,0.99017,1e-05,0.85335]
[1777916381817,66.41,80353.98,0.0,0.99017,1e-05,0.85335]
[1777916381844,66.41,80349.21,0.0,0.99011,1e-05,0.8577]
[1777916382222,66.41,80349.21,0.0,0.99011,1e-05,0.8577]
[1777916382691,66.41,80346.59,0.0,0.99008,1e-05,0.86011]
[1777916384705,66.41,80343.06,0.0,0.99004,1e-05,0.86335]
[1777916385003,66.41,80343.06,0.0,0.99004,1e-05,0.86335]
[1777916385712,66.41,80342.08,0.0,0.99003,1e-05,0.86425]
[1777916386720,66.41,80331.29,0.0,0.98989,1e-05,0.87424]
[1777916387727,66.41,80320.23,0.0,0.98975,1e-05,0.88457]
[1777916388734,66.41,80315.35,0.0,0.98969,1e-05,0.88916]
[1777916390752,66.41,80312.32,0.0,0.98965,1e-05,0.89202]
[1777916392763,66.41,80314.78,0.0,0.98968,1e-05,0.8897]
[1777916393769,66.41,80318.67,0.0,0.98973,1e-05,0.88604]
[1777916395635,66.41,80319.78,0.0,0.98975,1e-05,0.88499]
[1777916395827,66.41,80319.78,0.0,0.98975,1e-05,0.88499]
[1777916395910,66.41,80320.19,0.0,0.98975,1e-05,0.88461]
[1777916396160,66.41,80320.19,0.0,0.98975,1e-05,0.88461]
[1777916396326,66.41,80320.19,0.0,0.98975,1e-05,0.88461]
[1777916401831,66.41,80319.64,0.0,0.98975,1e-05,0.88513]
[1777916403845,66.41,80324.73,0.0,0.98981,1e-05,0.88036]
[1777916404772,66.41,80324.73,0.0,0.98981,1e-05,0.88036]
[1777916404826,66.41,80324.73,0.0,0.98981,1e-05,0.88036]
[1777916404897,66.41,80326.16,0.0,0.98983,1e-05,0.87902]
[1777916405405,66.41,80326.16,0.0,0.98983,1e-05,0.87902]
[1777916405574,66.41,80326.16,0.0,0.98983,1e-05,0.87902]
[1777916405859,66.41,80329.4,0.0,0.98987,1e-05,0.876]
[1777916409887,66.41,80327.36,0.0,0.98984,1e-05,0.8779]
[1777916410894,66.41,80325.59,0.0,0.98982,1e-05,0.87955]
[1777916411902,66.41,80323.42,0.0,0.98979,1e-05,0.88158]
[1777916414115,66.41,80323.3,0.0,0.98979,1e-05,0.88169]
[1777916414325,66.41,80323.3,0.0,0.98979,1e-05,0.88169]
[1777916414759,66.41,80323.3,0.0,0.98979,1e-05,0.88169]
[1777916414826,66.41,80323.3,0.0,0.98979,1e-05,0.88169]
[1777916414923,66.41,80322.91,0.0,0.98979,1e-05,0.88206]
[1777916419958,66.41,80318.68,0.0,0.98973,1e-05,0.88603]
[1777916421800,66.41,80318.68,0.0,0.98973,1e-05,0.88603]
[1777916421826,66.41,80318.68,0.0,0.98973,1e-05,0.88603]
[1777916421901,66.41,80318.65,0.0,0.98973,1e-05,0.88606]
[1777916422349,66.41,80318.65,0.0,0.98973,1e-05,0.88606]
[1777916422575,66.41,80318.65,0.0,0.98973,1e-05,0.88606]
[1777916423986,66.41,80316.26,0.0,0.9897,1e-05,0.88831]
[1777916426903,66.41,80316.02,0.0,0.9897,1e-05,0.88853]
[1777916426939,66.41,80311.79,0.0,0.98965,1e-05,0.89253]
[1777916427079,66.41,80311.79,0.0,0.98965,1e-05,0.89253]
[1777916427321,66.41,80311.79,0.0,0.98965,1e-05,0.89253]
[1777916427574,66.41,80311.79,0.0,0.98965,1e-05,0.89253]
[1777916427675,66.41,80308.55,0.0,0.9896,1e-05,0.89559]
[1777916429021,66.41,80306.78,0.0,0.98958,1e-05,0.89727]
[1777916430028,66.41,80303.95,0.0,0.98955,1e-05,0.89997]
[1777916431775,66.41,80303.95,0.0,0.98955,1e-05,0.89997]
[1777916431827,66.41,80303.95,0.0,0.98955,1e-05,0.89997]
[1777916431845,66.41,80299.56,0.0,0.98953,1e-05,0.90087]
[1777916432344,66.41,80299.56,0.0,0.98953,1e-05,0.90087]
[1777916432575,66.41,80299.56,0.0,0.98953,1e-05,0.90087]
[1777916438084,66.41,80298.82,0.0,0.98952,1e-05,0.90157]
[1777916439336,66.41,80298.82,0.0,0.98952,1e-05,0.90157]
[1777916439576,66.41,80298.82,0.0,0.98952,1e-05,0.90157]
[1777916439805,66.41,80298.82,0.0,0.98952,1e-05,0.90157]
[1777916439827,66.41,80298.82,0.0,0.98952,1e-05,0.90157]
[1777916439907,66.41,80295.84,0.0,0.98948,1e-05,0.90442]
[1777916440099,66.41,80293.93,0.0,0.98945,1e-05,0.90625]
[1777916442113,66.41,80296.2,0.0,0.98948,1e-05,0.90407]
[1777916447571,66.41,80296.2,0.0,0.98948,1e-05,0.90407]
[1777916447826,66.41,80296.2,0.0,0.98948,1e-05,0.90407]
[1777916447927,66.41,80300.18,0.0,0.98953,1e-05,0.90027]
[1777916448180,66.41,80300.18,0.0,0.98953,1e-05,0.90027]
[1777916448332,66.41,80300.18,0.0,0.98953,1e-05,0.90027]
[1777916448434,66.41,80297.9,0.0,0.9895,1e-05,0.90245]
[1777916449162,66.41,80299.7,0.0,0.98953,1e-05,0.90073]
[1777916452183,66.41,80302.65,0.0,0.98957,1e-05,0.89792]
[1777916453161,66.41,80302.65,0.0,0.98957,1e-05,0.89792]
[1777916453327,66.41,80302.65,0.0,0.98957,1e-05,0.89792]
[1777916453755,66.41,80302.65,0.0,0.98957,1e-05,0.89792]
[1777916453828,66.41,80302.65,0.0,0.98957,1e-05,0.89792]
[1777916453856,66.41,80303.06,0.0,0.98957,1e-05,0.89753]
[1777916459030,66.41,80302.33,0.0,0.98956,1e-05,0.89823]
[1777916460133,66.41,80302.08,0.0,0.98956,1e-05,0.89846]
[1777916460324,66.41,80302.08,0.0,0.98956,1e-05,0.89846]
[1777916460650,66.41,80302.08,0.0,0.98956,1e-05,0.89846]
[1777916460833,66.41,80302.08,0.0,0.98956,1e-05,0.89846]
[1777916460874,66.41,80302.42,0.0,0.98956,1e-05,0.89814]
[1777916463260,66.41,80303.94,0.0,0.98958,1e-05,0.8967]
[1777916464267,66.41,80310.13,0.0,0.98966,1e-05,0.89083]
[1777916465274,66.41,80313.23,0.0,0.9897,1e-05,0.88791]
[1777916466539,66.41,80313.23,0.0,0.9897,1e-05,0.88791]
[1777916466575,66.41,80313.23,0.0,0.9897,1e-05,0.88791]
[1777916472330,66.41,80314.43,0.0,0.98972,1e-05,0.88678]
[1777916472576,66.41,80314.43,0.0,0.98972,1e-05,0.88678]
[1777916472941,66.41,80314.43,0.0,0.98972,1e-05,0.88678]
[1777916472973,66.41,80313.68,0.0,0.98971,1e-05,0.88748]
[1777916473076,66.41,80313.68,0.0,0.98971,1e-05,0.88748]
[1777916473330,66.41,80312.03,0.0,0.98969,1e-05,0.88904]
[1777916474336,66.41,80309.17,0.0,0.98965,1e-05,0.89174]
[1777916475344,66.41,80305.87,0.0,0.98961,1e-05,0.89486]
[1777916476351,66.41,80302.06,0.0,0.98956,1e-05,0.89848]
[1777916477358,66.41,80295.33,0.0,0.98947,1e-05,0.90491]
[1777916478075,66.41,80295.33,0.0,0.98947,1e-05,0.90491]
[1777916478327,66.41,80295.33,0.0,0.98947,1e-05,0.90491]
[1777916478365,66.41,80291.45,0.0,0.98942,1e-05,0.90863]
[1777916479088,66.41,80291.45,0.0,0.98942,1e-05,0.90863]
[1777916479184,66.41,80291.45,0.0,0.98942,1e-05,0.90863]
[1777916479371,66.41,80288.75,0.0,0.98939,1e-05,0.91122]
[1777916481386,66.41,80286.89,0.0,0.98936,1e-05,0.91301]
[1777916484441,66.41,80292.0,0.0,0.98943,1e-05,0.9081]
[1777916485593,66.41,80292.0,0.0,0.98943,1e-05,0.9081]
[1777916485623,66.41,80293.05,0.0,0.98944,1e-05,0.90709]
[1777916486952,66.41,80293.05,0.0,0.98944,1e-05,0.90709]
[1777916486986,66.41,80295.95,0.0,0.98948,1e-05,0.90431]
[1777916487415,66.41,80295.95,0.0,0.98948,1e-05,0.90431]
[1777916487751,66.41,80295.95,0.0,0.98948,1e-05,0.90431]
[1777916487835,66.41,80296.53,0.0,0.98949,1e-05,0.90376]
[1777916488469,66.41,80294.77,0.0,0.98946,1e-05,0.90544]
[1777916490483,66.41,80293.31,0.0,0.98945,1e-05,0.90684]
[1777916491490,66.41,80292.67,0.0,0.98947,1e-05,0.90415]
[1777916494771,66.41,80292.77,0.0,0.98948,1e-05,0.90406]
[1777916494826,66.41,80292.77,0.0,0.98948,1e-05,0.90406]
[1777916494867,66.41,80292.7,0.0,0.98947,1e-05,0.90412]
[1777916495125,66.41,80292.7,0.0,0.98947,1e-05,0.90412]
[1777916495324,66.41,80292.7,0.0,0.98947,1e-05,0.90412]
[1777916498539,66.41,80288.77,0.0,0.98942,1e-05,0.90789]
[1777916499396,66.41,80288.77,0.0,0.98942,1e-05,0.90789]
[1777916499574,66.41,80288.77,0.0,0.98942,1e-05,0.90789]
[1777916499648,66.41,80285.47,0.0,0.98938,1e-05,0.91106]
[1777916500060,66.41,80285.47,0.0,0.98938,1e-05,0.91106]
[1777916500077,66.41,80285.47,0.0,0.98938,1e-05,0.91106]
[1777916500557,66.41,80283.62,0.0,0.98936,1e-05,0.91285]
[1777916503577,66.41,80276.7,0.0,0.98927,1e-05,0.91954]
[1777916504585,66.41,80271.54,0.0,0.9892,1e-05,0.92456]
[1777916505209,66.41,80271.54,0.0,0.9892,1e-05,0.92456]
[1777916505325,66.41,80271.54,0.0,0.9892,1e-05,0.92456]
[1777916505594,66.41,80269.28,0.0,0.98917,1e-05,0.92676]
[1777916507606,66.41,80267.21,0.0,0.98914,1e-05,0.92879]
[1777916509548,66.41,80266.93,0.0,0.98914,1e-05,0.92906]
[1777916509582,66.41,80266.93,0.0,0.98914,1e-05,0.92906]
[1777916513248,66.41,80267.25,0.0,0.98914,1e-05,0.92875]
[1777916513329,66.41,80267.25,0.0,0.98914,1e-05,0.92875]
[1777916515804,66.41,80266.25,0.0,0.98913,1e-05,0.92973]
[1777916515831,66.41,80266.25,0.0,0.98913,1e-05,0.92973]
[1777916515933,66.41,80266.1,0.0,0.98913,1e-05,0.92987]
[1777916517554,66.41,80267.01,0.0,0.98914,1e-05,0.92898]
[1777916517576,66.41,80267.01,0.0,0.98914,1e-05,0.92898]
[1777916517676,66.41,80259.67,0.0,0.98904,1e-05,0.93619]
[1777916521542,66.41,80258.92,0.0,0.98903,1e-05,0.93692]
[1777916521581,66.41,80258.92,0.0,0.98903,1e-05,0.93692]
[1777916521872,66.41,80258.92,0.0,0.98903,1e-05,0.93692]
[1777916521895,66.41,80261.11,0.0,0.98906,1e-05,0.93477]
[1777916522077,66.41,80261.11,0.0,0.98906,1e-05,0.93477]
[1777916527746,66.41,80262.36,0.0,0.98908,1e-05,0.93354]
[1777916528181,66.41,80262.36,0.0,0.98908,1e-05,0.93354]
[1777916528324,66.41,80262.36,0.0,0.98908,1e-05,0.93354]
[1777916528753,66.41,80262.33,0.0,0.98907,1e-05,0.93357]
[1777916529422,66.41,80262.33,0.0,0.98907,1e-05,0.93357]
[1777916529578,66.41,80262.33,0.0,0.98907,1e-05,0.93357]
[1777916529760,66.41,80261.1,0.0,0.98906,1e-05,0.93478]
[1777916531774,66.41,80259.52,0.0,0.98904,1e-05,0.93633]
[1777916532782,66.41,80262.3,0.0,0.98907,1e-05,0.9336]
[1777916535819,66.41,80261.18,0.0,0.98906,1e-05,0.9347]
[1777916536159,66.41,80261.18,0.0,0.98906,1e-05,0.9347]
[1777916536325,66.41,80261.18,0.0,0.98906,1e-05,0.9347]
[1777916536827,66.41,80261.18,0.0,0.98906,1e-05,0.9347]
[1777916537078,66.41,80261.25,0.0,0.98906,1e-05,0.93463]
[1777916539847,66.41,80259.75,0.0,0.98904,1e-05,0.93611]
[1777916540887,66.41,80259.75,0.0,0.98904,1e-05,0.93611]
[1777916541079,66.41,80259.75,0.0,0.98904,1e-05,0.93611]
[1777916541046,66.41,80259.29,0.0,0.98903,1e-05,0.93656]
[1777916541895,66.41,80259.29,0.0,0.98903,1e-05,0.93656]
[1777916541919,66.41,80259.05,0.0,0.98903,1e-05,0.9368]
[1777916543876,66.41,80260.05,0.0,0.98904,1e-05,0.93581]
[1777916547241,66.41,80260.42,0.0,0.98905,1e-05,0.93545]
[1777916547325,66.41,80260.42,0.0,0.98905,1e-05,0.93545]
[1777916551577,66.41,80259.48,0.0,0.98904,1e-05,0.93637]
[1777916551640,66.41,80259.48,0.0,0.98904,1e-05,0.93637]
[1777916551829,66.41,80259.48,0.0,0.98904,1e-05,0.93637]
[1777916551932,66.41,80259.3,0.0,0.98907,1e-05,0.93317]
[1777916552939,66.41,80257.52,0.0,0.98905,1e-05,0.93492]
[1777916553946,66.41,80255.04,0.0,0.98902,1e-05,0.93737]
[1777916555065,66.41,80255.04,0.0,0.98902,1e-05,0.93737]
[1777916555081,66.41,80255.04,0.0,0.98902,1e-05,0.93737]
[1777916554953,66.41,80260.18,0.0,0.98908,1e-05,0.93231]
[1777916559988,66.41,80260.45,0.0,0.98909,1e-05,0.93205]
[1777916566030,66.41,80276.58,0.0,0.9893,1e-05,0.91632]
[1777916567038,66.41,80286.28,0.0,0.98943,1e-05,0.90697]
[1777916568045,66.41,80285.08,0.0,0.98941,1e-05,0.90813]
[1777916569052,66.41,80283.98,0.0,0.9894,1e-05,0.90918]
[1777916569766,66.41,80283.98,0.0,0.9894,1e-05,0.90918]
[1777916569828,66.41,80283.98,0.0,0.9894,1e-05,0.90918]
[1777916573080,66.41,80285.85,0.0,0.98942,1e-05,0.90739]
[1777916578115,66.41,80285.94,0.0,0.98942,1e-05,0.9073]
[1777916580512,66.41,80284.81,0.0,0.98941,1e-05,0.90839]
[1777916581584,66.41,80284.81,0.0,0.98941,1e-05,0.90839]
[1777916581657,66.41,80292.33,0.0,0.98951,1e-05,0.90118]
[1777916583047,66.41,80299.68,0.0,0.9896,1e-05,0.89419]
[1777916583580,66.41,80299.68,0.0,0.9896,1e-05,0.89419]
[1777916583664,66.41,80302.01,0.0,0.98963,1e-05,0.89198]
[1777916584743,66.41,80302.01,0.0,0.98963,1e-05,0.89198]
[1777916584827,66.41,80302.01,0.0,0.98963,1e-05,0.89198]
[1777916585166,66.41,80303.53,0.0,0.98965,1e-05,0.89054]
[1777916587180,66.41,80305.31,0.0,0.98967,1e-05,0.88886]
[1777916590201,66.41,80304.28,0.0,0.98966,1e-05,0.88983]
[1777916593222,66.41,80301.5,0.0,0.98962,1e-05,0.89246]
[1777916594725,66.41,80301.5,0.0,0.98962,1e-05,0.89246]
[1777916594834,66.41,80301.5,0.0,0.98962,1e-05,0.89246]
[1777916595427,66.41,80301.66,0.0,0.98963,1e-05,0.89231]
[1777916595574,66.41,80301.66,0.0,0.98963,1e-05,0.89231]
[1777916595829,66.41,80301.94,0.0,0.98963,1e-05,0.89204]
[1777916596243,66.41,80298.17,0.0,0.98958,1e-05,0.89562]
[1777916597194,66.41,80298.17,0.0,0.98958,1e-05,0.89562]
[1777916597326,66.41,80298.17,0.0,0.98958,1e-05,0.89562]
[1777916597402,66.41,80290.24,0.0,0.98948,1e-05,0.90318]
[1777916598257,66.41,80292.32,0.0,0.98951,1e-05,0.90119]
[1777916600272,66.41,80293.75,0.0,0.98952,1e-05,0.89983]
[1777916605694,66.41,80294.05,0.0,0.98953,1e-05,0.89954]
[1777916606313,66.41,80299.8,0.0,0.9896,1e-05,0.89407]
[1777916607761,66.41,80299.8,0.0,0.9896,1e-05,0.89407]
[1777916607830,66.41,80299.8,0.0,0.9896,1e-05,0.89407]
[1777916607863,66.41,80304.17,0.0,0.98966,1e-05,0.88993]
[1777916609335,66.41,80305.23,0.0,0.98967,1e-05,0.88893]
[1777916610781,66.41,80305.23,0.0,0.98967,1e-05,0.88893]
[1777916610799,66.41,80308.47,0.0,0.98971,1e-05,0.88588]
[1777916612074,66.41,80308.47,0.0,0.98971,1e-05,0.88588]
[1777916612137,66.41,80317.16,0.0,0.98986,1e-05,0.87449]
[1777916612327,66.41,80317.16,0.0,0.98986,1e-05,0.87449]
[1777916612356,66.41,80319.44,0.0,0.98989,1e-05,0.87237]
[1777916613363,66.41,80323.45,0.0,0.98994,1e-05,0.86865]
[1777916614370,66.41,80326.13,0.0,0.98997,1e-05,0.86617]
[1777916616966,66.41,80324.74,0.0,0.98995,1e-05,0.86745]
[1777916617083,66.41,80324.74,0.0,0.98995,1e-05,0.86745]
[1777916617631,66.41,80323.03,0.0,0.98993,1e-05,0.86904]
[1777916617829,66.41,80323.03,0.0,0.98993,1e-05,0.86904]
[1777916617847,66.41,80322.99,0.0,0.98993,1e-05,0.86907]
[1777916622428,66.41,80325.74,0.0,0.98997,1e-05,0.86653]
[1777916626456,66.41,80323.69,0.0,0.98994,1e-05,0.86843]
[1777916628045,66.41,80323.69,0.0,0.98994,1e-05,0.86843]
[1777916628076,66.41,80323.69,0.0,0.98994,1e-05,0.86843]
[1777916629477,66.41,80314.17,0.0,0.98982,1e-05,0.87729]
[1777916630484,66.41,80310.66,0.0,0.98978,1e-05,0.88057]
[1777916631432,66.41,80310.66,0.0,0.98978,1e-05,0.88057]
[1777916631575,66.41,80310.66,0.0,0.98978,1e-05,0.88057]
[1777916631676,66.41,80307.0,0.0,0.98973,1e-05,0.88401]
[1777916636651,66.41,80307.44,0.0,0.98974,1e-05,0.88359]
[1777916636832,66.41,80307.44,0.0,0.98974,1e-05,0.88359]
[1777916642569,66.41,80309.52,0.0,0.98976,1e-05,0.88164]
[1777916646597,66.41,80305.94,0.0,0.98972,1e-05,0.885]
[1777916647603,66.41,80303.12,0.0,0.98968,1e-05,0.88766]
[1777916648574,66.41,80303.12,0.0,0.98968,1e-05,0.88766]
[1777916648826,66.41,80303.12,0.0,0.98968,1e-05,0.88766]
[1777916650704,66.41,80304.87,0.0,0.9897,1e-05,0.88601]
[1777916650825,66.41,80304.87,0.0,0.9897,1e-05,0.88601]
[1777916650926,66.41,80305.51,0.0,0.98971,1e-05,0.88541]
[1777916653646,66.41,80303.44,0.0,0.98969,1e-05,0.88736]
[1777916655659,66.41,80300.7,0.0,0.98965,1e-05,0.88995]
[1777916658484,66.41,80300.34,0.0,0.98965,1e-05,0.89029]
[1777916658575,66.41,80300.34,0.0,0.98965,1e-05,0.89029]
[1777916661172,66.41,80300.13,0.0,0.98964,1e-05,0.89049]
[1777916661325,66.41,80299.59,0.0,0.98964,1e-05,0.891]
[1777916661702,66.41,80299.9,0.0,0.98964,1e-05,0.8907]
[1777916665730,66.41,80296.45,0.0,0.9896,1e-05,0.89397]
[1777916666804,66.41,80296.45,0.0,0.9896,1e-05,0.89397]
[1777916666827,66.41,80296.45,0.0,0.9896,1e-05,0.89397]
[1777916667744,66.41,80293.02,0.0,0.98955,1e-05,0.89723]
[1777916668751,66.41,80290.2,0.0,0.98952,1e-05,0.89992]
[1777916671772,66.41,80287.41,0.0,0.98952,1e-05,0.89929]
[1777916672440,66.41,80287.41,0.0,0.98952,1e-05,0.89929]
[1777916674140,66.41,80287.26,0.0,0.98952,1e-05,0.89943]
[1777916674597,66.41,80287.26,0.0,0.98952,1e-05,0.89943]
[1777916674826,66.41,80287.26,0.0,0.98952,1e-05,0.89943]
[1777916674927,66.41,80287.6,0.0,0.98952,1e-05,0.89911]
[1777916678821,66.41,80286.28,0.0,0.9895,1e-05,0.90037]
[1777916679076,66.41,80286.28,0.0,0.9895,1e-05,0.90037]
[1777916679175,66.41,80283.5,0.0,0.98947,1e-05,0.90302]
[1777916684518,66.41,80283.64,0.0,0.98947,1e-05,0.90289]
[1777916684574,66.41,80283.64,0.0,0.98947,1e-05,0.90289]
[1777916685262,66.41,80283.92,0.0,0.98947,1e-05,0.90262]
[1777916685326,66.41,80283.92,0.0,0.98947,1e-05,0.90262]
[1777916685870,66.41,80284.05,0.0,0.98947,1e-05,0.9025]
[1777916688373,66.41,80283.6,0.0,0.98947,1e-05,0.90293]
[1777916693958,66.41,80281.81,0.0,0.98944,1e-05,0.90464]
[1777916694965,66.41,80278.33,0.0,0.9894,1e-05,0.90799]
[1777916695972,66.41,80272.9,0.0,0.98933,1e-05,0.91322]
[1777916696699,66.41,80272.9,0.0,0.98933,1e-05,0.91322]
[1777916696833,66.41,80272.9,0.0,0.98933,1e-05,0.91322]
[1777916696979,66.41,80272.61,0.0,0.98932,1e-05,0.9135]
[1777916700000,66.41,80275.48,0.0,0.98936,1e-05,0.91073]
[1777916705035,66.41,80277.2,0.0,0.98938,1e-05,0.90907]
[1777916707049,66.41,80264.96,0.0,0.98922,1e-05,0.92092]
[1777916708056,66.41,80264.55,0.0,0.98922,1e-05,0.92132]
[1777916712084,66.41,80266.89,0.0,0.98925,1e-05,0.91904]
[1777916717119,66.41,80267.2,0.0,0.98925,1e-05,0.91874]
[1777916720140,66.41,80270.63,0.0,0.9893,1e-05,0.91542]
[1777916721147,66.41,80272.67,0.0,0.98933,1e-05,0.91344]
[1777916722154,66.41,80269.2,0.0,0.98928,1e-05,0.9168]
[1777916723161,66.41,80274.18,0.0,0.98935,1e-05,0.91198]
[1777916726182,66.41,80272.23,0.0,0.98932,1e-05,0.91387]
[1777916731218,66.41,80275.18,0.0,0.9894,1e-05,0.9077]
[1777916736253,66.41,80274.26,0.0,0.98938,1e-05,0.90858]
[1777916737259,66.41,80276.36,0.0,0.98941,1e-05,0.90656]
[1777916742295,66.41,80276.01,0.0,0.98941,1e-05,0.9069]
[1777916746191,66.41,80276.45,0.0,0.98941,1e-05,0.90647]
[1777916746228,66.41,80286.62,0.0,0.98954,1e-05,0.89675]
[1777916746324,66.41,80286.62,0.0,0.98954,1e-05,0.89675]
[1777916746336,66.41,80294.06,0.0,0.98964,1e-05,0.88968]
[1777916747330,66.41,80293.35,0.0,0.98963,1e-05,0.89035]
[1777916750928,66.41,80293.56,0.0,0.98963,1e-05,0.89016]
[1777916751078,66.41,80293.56,0.0,0.98963,1e-05,0.89016]
[1777916751084,66.41,80294.47,0.0,0.98964,1e-05,0.88929]
[1777916753372,66.41,80296.97,0.0,0.98968,1e-05,0.88693]
[1777916755387,66.41,80299.51,0.0,0.98971,1e-05,0.88454]
[1777916756914,66.41,80301.59,0.0,0.98974,1e-05,0.88258]
[1777916757758,66.41,80298.3,0.0,0.98969,1e-05,0.88568]
[1777916758329,66.41,80298.3,0.0,0.98969,1e-05,0.88568]
[1777916759754,66.41,80299.48,0.0,0.98971,1e-05,0.88457]
[1777916759824,66.41,80299.48,0.0,0.98971,1e-05,0.88457]
[1777916759899,66.41,80300.46,0.0,0.98972,1e-05,0.88364]
[1777916761428,66.41,80302.81,0.0,0.98975,1e-05,0.88143]
[1777916765456,66.41,80307.25,0.0,0.98981,1e-05,0.87727]
[1777916767470,66.41,80310.53,0.0,0.98985,1e-05,0.87421]
[1777916768956,66.41,80310.53,0.0,0.98985,1e-05,0.87421]
[1777916769075,66.41,80310.53,0.0,0.98985,1e-05,0.87421]
[1777916774520,66.41,80309.77,0.0,0.98984,1e-05,0.87492]
[1777916775378,66.41,80309.77,0.0,0.98984,1e-05,0.87492]
[1777916775575,66.41,80309.77,0.0,0.98984,1e-05,0.87492]
[1777916775953,66.41,80309.77,0.0,0.98984,1e-05,0.87492]
[1777916776075,66.41,80309.77,0.0,0.98984,1e-05,0.87492]
[1777916776176,66.41,80309.29,0.0,0.98983,1e-05,0.87537]
[1777916779554,66.41,80314.36,0.0,0.9899,1e-05,0.87064]
[1777916780561,66.41,80319.73,0.0,0.98996,1e-05,0.86566]
[1777916781661,66.41,80319.73,0.0,0.98996,1e-05,0.86566]
[1777916781828,66.41,80319.73,0.0,0.98996,1e-05,0.86566]
[1777916781867,66.41,80320.28,0.0,0.98997,1e-05,0.86515]
[1777916783071,66.41,80320.28,0.0,0.98997,1e-05,0.86515]
[1777916783326,66.41,80319.96,0.0,0.98997,1e-05,0.86545]
[1777916789120,66.41,80321.6,0.0,0.98999,1e-05,0.86393]
[1777916789326,66.41,80321.6,0.0,0.98999,1e-05,0.86393]
[1777916789221,66.41,80321.57,0.0,0.98999,1e-05,0.86396]
[1777916789522,66.41,80321.57,0.0,0.98999,1e-05,0.86396]
[1777916789574,66.41,80321.57,0.0,0.98999,1e-05,0.86396]
[1777916792645,66.41,80329.38,0.0,0.99012,1e-05,0.85358]
[1777916793652,66.41,80333.46,0.0,0.99017,1e-05,0.84985]
[1777916794483,66.41,80333.46,0.0,0.99017,1e-05,0.84985]
[1777916794574,66.41,80333.46,0.0,0.99017,1e-05,0.84985]
[1777916794889,66.41,80333.46,0.0,0.99017,1e-05,0.84985]
[1777916795074,66.41,80333.46,0.0,0.99017,1e-05,0.84985]
[1777916795176,66.41,80333.43,0.0,0.99017,1e-05,0.84988]
[1777916796673,66.41,80335.35,0.0,0.99019,1e-05,0.84813]
[1777916798017,66.41,80335.35,0.0,0.99019,1e-05,0.84813]
[1777916798081,66.41,80335.35,0.0,0.99019,1e-05,0.84813]
[1777916798119,66.41,80338.36,0.0,0.99023,1e-05,0.8454]
[1777916798409,66.41,80338.36,0.0,0.99023,1e-05,0.8454]
[1777916798573,66.41,80338.36,0.0,0.99023,1e-05,0.8454]
[1777916799694,66.41,80334.02,0.0,0.99018,1e-05,0.84934]
[1777916803093,66.41,80334.52,0.0,0.99018,1e-05,0.84889]
[1777916803327,66.41,80334.52,0.0,0.99018,1e-05,0.84889]
[1777916803138,66.41,80335.77,0.0,0.9902,1e-05,0.84775]
[1777916803618,66.41,80335.77,0.0,0.9902,1e-05,0.84775]
[1777916803825,66.41,80335.77,0.0,0.9902,1e-05,0.84775]
[1777916809763,66.41,80336.4,0.0,0.9902,1e-05,0.84718]
[1777916810378,66.41,80336.4,0.0,0.9902,1e-05,0.84718]
[1777916810577,66.41,80336.4,0.0,0.9902,1e-05,0.84718]
[1777916810789,66.41,80336.4,0.0,0.9902,1e-05,0.84718]
[1777916810826,66.41,80336.4,0.0,0.9902,1e-05,0.84718]
[1777916810888,66.41,80337.59,0.0,0.99022,1e-05,0.8461]
[1777916812785,66.41,80339.52,0.0,0.99024,1e-05,0.84434]
[1777916817820,66.41,80340.76,0.0,0.99026,1e-05,0.84322]
[1777916821302,66.41,80340.49,0.0,0.99025,1e-05,0.84346]
[1777916821325,66.41,80340.49,0.0,0.99025,1e-05,0.84346]
[1777916820841,66.41,80338.58,0.0,0.99023,1e-05,0.8452]
[1777916822028,66.41,80338.58,0.0,0.99023,1e-05,0.8452]
[1777916822074,66.41,80338.58,0.0,0.99023,1e-05,0.8452]
[1777916822090,66.41,80337.65,0.0,0.99022,1e-05,0.84604]
[1777916825524,66.41,80338.96,0.0,0.99024,1e-05,0.84485]
[1777916825580,66.41,80338.96,0.0,0.99024,1e-05,0.84485]
[1777916825811,66.41,80338.96,0.0,0.99024,1e-05,0.84485]
[1777916825826,66.41,80338.96,0.0,0.99024,1e-05,0.84485]
[1777916825877,66.41,80339.84,0.0,0.99025,1e-05,0.84405]
[1777916829904,66.41,80337.74,0.0,0.99022,1e-05,0.84596]
[1777916831186,66.41,80337.74,0.0,0.99022,1e-05,0.84596]
[1777916831327,66.41,80337.74,0.0,0.99022,1e-05,0.84596]
[1777916831287,66.41,80333.9,0.0,0.99017,1e-05,0.84945]
[1777916832115,66.41,80333.9,0.0,0.99017,1e-05,0.84945]
[1777916832326,66.41,80333.9,0.0,0.99017,1e-05,0.84945]
[1777916835868,66.41,80332.73,0.0,0.99016,1e-05,0.85052]
[1777916836076,66.41,80332.73,0.0,0.99016,1e-05,0.85052]
[1777916836132,66.41,80334.15,0.0,0.99018,1e-05,0.84923]
[1777916837905,66.41,80332.38,0.0,0.99015,1e-05,0.85084]
[1777916838078,66.41,80332.38,0.0,0.99015,1e-05,0.85084]
[1777916838160,66.41,80329.39,0.0,0.99012,1e-05,0.85357]
[1777916842995,66.41,80331.81,0.0,0.99015,1e-05,0.85136]
[1777916845009,66.41,80328.93,0.0,0.99011,1e-05,0.85399]
[1777916846016,66.41,80325.48,0.0,0.99007,1e-05,0.85716]
[1777916846715,66.41,80325.48,0.0,0.99007,1e-05,0.85716]
[1777916846829,66.41,80325.48,0.0,0.99007,1e-05,0.85716]
[1777916847023,66.41,80327.62,0.0,0.9901,1e-05,0.85519]
[1777916847439,66.41,80327.62,0.0,0.9901,1e-05,0.85519]
[1777916847575,66.41,80327.62,0.0,0.9901,1e-05,0.85519]
[1777916848030,66.41,80330.11,0.0,0.99013,1e-05,0.85291]
[1777916851050,66.41,80329.74,0.0,0.99016,1e-05,0.85007]
[1777916854072,66.41,80327.57,0.0,0.99013,1e-05,0.85205]
[1777916855079,66.41,80322.78,0.0,0.99007,1e-05,0.85644]
[1777916856034,66.41,80322.78,0.0,0.99007,1e-05,0.85644]
[1777916856077,66.41,80322.78,0.0,0.99007,1e-05,0.85644]
[1777916856086,66.41,80318.14,0.0,0.99002,1e-05,0.86071]
[1777916856551,66.41,80318.14,0.0,0.99002,1e-05,0.86071]
[1777916856576,66.41,80318.14,0.0,0.99002,1e-05,0.86071]
[1777916857092,66.41,80320.15,0.0,0.99004,1e-05,0.85886]
[1777916858100,66.41,80322.09,0.0,0.99006,1e-05,0.85707]
[1777916859980,66.41,80323.05,0.0,0.99008,1e-05,0.85619]
[1777916860076,66.41,80323.05,0.0,0.99008,1e-05,0.85619]
[1777916860114,66.41,80321.85,0.0,0.99006,1e-05,0.85729]
[1777916861155,66.41,80321.85,0.0,0.99006,1e-05,0.85729]
[1777916861324,66.41,80321.85,0.0,0.99006,1e-05,0.85729]
[1777916861335,66.41,80332.05,0.0,0.99019,1e-05,0.84796]
[1777916862128,66.41,80337.04,0.0,0.99025,1e-05,0.84343]
[1777916863135,66.41,80339.37,0.0,0.99028,1e-05,0.84132]
[1777916863881,66.41,80339.37,0.0,0.99028,1e-05,0.84132]
[1777916864086,66.41,80339.37,0.0,0.99028,1e-05,0.84132]
[1777916868611,66.41,80339.53,0.0,0.99028,1e-05,0.84117]
[1777916868826,66.41,80339.53,0.0,0.99028,1e-05,0.84117]
[1777916869177,66.41,80341.12,0.0,0.9903,1e-05,0.83974]
[1777916869757,66.41,80341.12,0.0,0.9903,1e-05,0.83974]
[1777916869824,66.41,80341.12,0.0,0.9903,1e-05,0.83974]
[1777916875220,66.41,80341.57,0.0,0.9903,1e-05,0.83933]
[1777916877160,66.41,80340.97,0.0,0.99029,1e-05,0.83987]
[1777916877324,66.41,80340.97,0.0,0.99029,1e-05,0.83987]
[1777916882270,66.41,80338.83,0.0,0.99027,1e-05,0.84181]
[1777916882631,66.41,80338.83,0.0,0.99027,1e-05,0.84181]
[1777916882827,66.41,80338.83,0.0,0.99027,1e-05,0.84181]
[1777916883094,66.41,80338.83,0.0,0.99027,1e-05,0.84181]
[1777916883325,66.41,80338.83,0.0,0.99027,1e-05,0.84181]
[1777916883330,66.41,80339.8,0.0,0.99028,1e-05,0.84093]
[1777916886297,66.41,80336.94,0.0,0.99025,1e-05,0.84352]
[1777916887305,66.41,80335.19,0.0,0.99022,1e-05,0.84511]
[1777916892036,66.41,80336.68,0.0,0.99024,1e-05,0.84376]
[1777916892077,66.41,80336.68,0.0,0.99024,1e-05,0.84376]
[1777916892324,66.41,80336.68,0.0,0.99024,1e-05,0.84376]
[1777916892340,66.41,80336.76,0.0,0.99024,1e-05,0.84368]
[1777916893346,66.41,80333.89,0.0,0.99021,1e-05,0.84629]
[1777916893804,66.41,80333.89,0.0,0.99021,1e-05,0.84629]
[1777916893830,66.41,80333.89,0.0,0.99021,1e-05,0.84629]
[1777916894353,66.41,80334.69,0.0,0.99022,1e-05,0.84556]
[1777916894551,66.41,80334.69,0.0,0.99022,1e-05,0.84556]
[1777916894578,66.41,80334.69,0.0,0.99022,1e-05,0.84556]
[1777916895361,66.41,80337.67,0.0,0.99025,1e-05,0.84286]
[1777916896368,66.41,80341.71,0.0,0.9903,1e-05,0.8392]
[1777916899389,66.41,80339.35,0.0,0.99028,1e-05,0.84134]
[1777916899545,66.41,80339.35,0.0,0.99028,1e-05,0.84134]
[1777916899577,66.41,80339.35,0.0,0.99028,1e-05,0.84134]
[1777916900014,66.41,80339.35,0.0,0.99028,1e-05,0.84134]
[1777916900074,66.41,80339.35,0.0,0.99028,1e-05,0.84134]
[1777916900396,66.41,80339.57,0.0,0.99028,1e-05,0.84114]
[1777916905431,66.41,80338.72,0.0,0.99027,1e-05,0.84191]
[1777916910077,66.41,80337.04,0.0,0.99025,1e-05,0.84343]
[1777916910329,66.41,80337.04,0.0,0.99025,1e-05,0.84343]
[1777916910430,66.41,80336.4,0.0,0.99024,1e-05,0.84401]
[1777916910468,66.41,80336.4,0.0,0.99024,1e-05,0.84401]
[1777916910574,66.41,80336.4,0.0,0.99024,1e-05,0.84401]
[1777916916513,66.41,80337.27,0.0,0.99029,1e-05,0.84006]
[1777916918053,66.41,80337.27,0.0,0.99029,1e-05,0.84006]
[1777916918077,66.41,80337.27,0.0,0.99029,1e-05,0.84006]
[1777916918154,66.41,80328.98,0.0,0.99018,1e-05,0.84758]
[1777916918491,66.41,80328.98,0.0,0.99018,1e-05,0.84758]
[1777916918582,66.41,80328.98,0.0,0.99018,1e-05,0.84758]
[1777916918648,66.41,80324.74,0.0,0.99013,1e-05,0.85145]
[1777916920541,66.41,80322.08,0.0,0.9901,1e-05,0.85388]
[1777916922185,66.41,80322.08,0.0,0.9901,1e-05,0.85388]
[1777916922330,66.41,80322.08,0.0,0.9901,1e-05,0.85388]
[1777916922394,66.41,80319.46,0.0,0.99007,1e-05,0.85629]
[1777916923161,66.41,80319.46,0.0,0.99007,1e-05,0.85629]
[1777916923330,66.41,80319.46,0.0,0.99007,1e-05,0.85629]
[1777916923385,66.41,80317.46,0.0,0.99004,1e-05,0.85813]
[1777916923562,66.41,80313.25,0.0,0.98999,1e-05,0.86201]
[1777916926583,66.41,80321.08,0.0,0.99009,1e-05,0.8548]
[1777916927774,66.41,80321.08,0.0,0.99009,1e-05,0.8548]
[1777916927829,66.41,80321.08,0.0,0.99009,1e-05,0.8548]
[1777916928358,66.41,80321.08,0.0,0.99009,1e-05,0.8548]
[1777916928413,66.41,80324.83,0.0,0.99013,1e-05,0.85137]
[1777916928574,66.41,80324.83,0.0,0.99013,1e-05,0.85137]
[1777916934346,66.41,80323.82,0.0,0.99012,1e-05,0.85229]
[1777916934428,66.41,80330.03,0.0,0.9902,1e-05,0.84663]
[1777916934583,66.41,80330.03,0.0,0.9902,1e-05,0.84663]
[1777916934843,66.41,80330.03,0.0,0.9902,1e-05,0.84663]
[1777916935074,66.41,80330.03,0.0,0.9902,1e-05,0.84663]
[1777916935176,66.41,80332.42,0.0,0.99023,1e-05,0.84445]
[1777916940377,66.41,80332.3,0.0,0.99022,1e-05,0.84456]
[1777916940427,66.41,80332.75,0.0,0.99023,1e-05,0.84415]
[1777916940576,66.41,80332.75,0.0,0.99023,1e-05,0.84415]
[1777916940706,66.41,80332.75,0.0,0.99023,1e-05,0.84415]
[1777916940825,66.41,80332.75,0.0,0.99023,1e-05,0.84415]
[1777916940847,66.41,80332.69,0.0,0.99023,1e-05,0.84421]
[1777916941688,66.41,80343.01,0.0,0.99035,1e-05,0.83488]
[1777916942695,66.41,80353.06,0.0,0.99047,1e-05,0.82588]
[1777916943702,66.41,80356.68,0.0,0.99052,1e-05,0.82266]
[1777916946723,66.41,80358.54,0.0,0.99054,1e-05,0.82101]
[1777916947837,66.41,80358.54,0.0,0.99054,1e-05,0.82101]
[1777916948077,66.41,80358.54,0.0,0.99054,1e-05,0.82101]
[1777916948417,66.41,80358.54,0.0,0.99054,1e-05,0.82101]
[1777916948425,66.41,80358.28,0.0,0.99054,1e-05,0.82124]
[1777916948580,66.41,80358.28,0.0,0.99054,1e-05,0.82124]
[1777916951758,66.41,80361.89,0.0,0.99058,1e-05,0.81804]
[1777916953772,66.41,80367.13,0.0,0.99064,1e-05,0.81342]
[1777916955423,66.41,80367.13,0.0,0.99064,1e-05,0.81342]
[1777916955115,66.41,80371.42,0.0,0.99069,1e-05,0.80965]
[1777916955786,66.41,80374.93,0.0,0.99073,1e-05,0.80658]
[1777916957311,66.41,80374.93,0.0,0.99073,1e-05,0.80658]
[1777916957345,66.41,80376.58,0.0,0.99075,1e-05,0.80514]
[1777916958807,66.41,80378.23,0.0,0.99077,1e-05,0.8037]
[1777916959932,66.41,80378.23,0.0,0.99077,1e-05,0.8037]
[1777916960074,66.41,80378.23,0.0,0.99077,1e-05,0.8037]
[1777916964849,66.41,80386.81,0.0,0.99087,1e-05,0.79625]
[1777916965856,66.41,80390.74,0.0,0.99091,1e-05,0.79285]
[1777916966863,66.41,80394.4,0.0,0.99096,1e-05,0.7897]
[1777916967870,66.41,80395.86,0.0,0.99097,1e-05,0.78845]
[1777916969036,66.41,80395.86,0.0,0.99097,1e-05,0.78845]
[1777916969079,66.41,80395.86,0.0,0.99097,1e-05,0.78845]
[1777916969135,66.41,80395.41,0.0,0.99097,1e-05,0.78884]
[1777916969697,66.41,80395.41,0.0,0.99097,1e-05,0.78884]
[1777916969827,66.41,80395.41,0.0,0.99097,1e-05,0.78884]
[1777916971898,66.41,80404.89,0.0,0.99111,1e-05,0.77773]
[1777916972905,66.41,80394.43,0.0,0.99099,1e-05,0.78665]
[1777916973912,66.41,80393.4,0.0,0.99098,1e-05,0.78754]
[1777916974919,66.41,80390.6,0.0,0.99095,1e-05,0.78994]
[1777916976932,66.41,80393.32,0.0,0.99098,1e-05,0.7876]
[1777916977940,66.41,80399.23,0.0,0.99104,1e-05,0.78255]
[1777916978946,66.41,80400.66,0.0,0.99106,1e-05,0.78133]
[1777916979954,66.41,80403.62,0.0,0.99109,1e-05,0.77881]
[1777916980961,66.41,80406.15,0.0,0.99112,1e-05,0.77667]
[1777916981802,66.41,80406.15,0.0,0.99112,1e-05,0.77667]
[1777916981833,66.41,80406.15,0.0,0.99112,1e-05,0.77667]
[1777916981967,66.41,80408.39,0.0,0.99115,1e-05,0.77477]
[1777916983236,66.41,80411.63,0.0,0.99118,1e-05,0.77203]
[1777916983982,66.41,80409.39,0.0,0.99116,1e-05,0.77392]
[1777916985862,66.41,80408.33,0.0,0.99115,1e-05,0.77482]
[1777916986077,66.41,80408.33,0.0,0.99115,1e-05,0.77482]
[1777916987003,66.41,80411.76,0.0,0.99118,1e-05,0.77192]
[1777916988011,66.41,80424.9,0.0,0.99133,1e-05,0.76091]
[1777916989448,66.41,80424.9,0.0,0.99133,1e-05,0.76091]
[1777916989493,66.41,80426.37,0.0,0.99134,1e-05,0.75968]
[1777916989586,66.41,80426.37,0.0,0.99134,1e-05,0.75968]
[1777916990024,66.41,80422.83,0.0,0.99131,1e-05,0.76263]
[1777916991031,66.41,80425.33,0.0,0.99133,1e-05,0.76055]
[1777916992073,66.41,80432.9,0.0,0.99142,1e-05,0.75426]
[1777916994270,66.41,80433.08,0.0,0.99142,1e-05,0.75411]
[1777916994325,66.41,80433.08,0.0,0.99142,1e-05,0.75411]
[1777916996089,66.41,80435.24,0.0,0.99144,1e-05,0.75233]
[1777916998103,66.41,80433.51,0.0,0.99142,1e-05,0.75376]
[1777916999110,66.41,80418.11,0.0,0.99125,1e-05,0.76658]
[1777917000122,66.41,80405.98,0.0,0.99112,1e-05,0.77681]
[1777917001129,66.41,80404.8,0.0,0.99111,1e-05,0.77781]
[1777917002136,66.41,80407.49,0.0,0.99114,1e-05,0.77553]
[1777917003143,66.41,80409.11,0.0,0.99115,1e-05,0.77416]
[1777917004150,66.41,80423.54,0.0,0.99131,1e-05,0.76204]
[1777917005157,66.41,80437.99,0.0,0.99147,1e-05,0.75006]
[1777917006164,66.41,80439.74,0.0,0.99149,1e-05,0.74862]
[1777917007426,66.41,80439.74,0.0,0.99149,1e-05,0.74862]
[1777917007524,66.41,80439.74,0.0,0.99149,1e-05,0.74862]
[1777917007479,66.41,80437.31,0.0,0.99146,1e-05,0.75062]
[1777917008471,66.41,80437.31,0.0,0.99146,1e-05,0.75062]
[1777917008529,66.41,80437.76,0.0,0.99147,1e-05,0.75025]
[1777917008577,66.41,80437.76,0.0,0.99147,1e-05,0.75025]
[1777917009185,66.41,80440.66,0.0,0.9915,1e-05,0.74786]
[1777917010192,66.41,80443.25,0.0,0.99153,1e-05,0.74574]
[1777917011185,66.41,80443.25,0.0,0.99153,1e-05,0.74574]
[1777917011326,66.41,80443.25,0.0,0.99153,1e-05,0.74574]
[1777917011333,66.41,80441.87,0.0,0.99151,1e-05,0.74687]
[1777917011657,66.41,80441.87,0.0,0.99151,1e-05,0.74687]
[1777917011828,66.41,80441.87,0.0,0.99151,1e-05,0.74687]
[1777917016234,66.41,80439.47,0.0,0.99149,1e-05,0.74884]
[1777917017692,66.41,80438.4,0.0,0.99148,1e-05,0.74972]
[1777917017827,66.41,80438.4,0.0,0.99148,1e-05,0.74972]
[1777917018248,66.41,80437.9,0.0,0.99147,1e-05,0.75013]
[1777917019149,66.41,80437.9,0.0,0.99147,1e-05,0.75013]
[1777917019325,66.41,80437.9,0.0,0.99147,1e-05,0.75013]
[1777917019363,66.41,80434.05,0.0,0.99143,1e-05,0.75331]
[1777917022276,66.41,80435.93,0.0,0.99145,1e-05,0.75176]
[1777917024665,66.41,80436.25,0.0,0.99145,1e-05,0.75149]
[1777917024828,66.41,80436.25,0.0,0.99145,1e-05,0.75149]
[1777917025765,66.41,80435.44,0.0,0.99144,1e-05,0.75216]
[1777917025906,66.41,80435.44,0.0,0.99144,1e-05,0.75216]
[1777917026304,66.41,80441.43,0.0,0.99151,1e-05,0.74723]
[1777917029325,66.41,80440.22,0.0,0.9915,1e-05,0.74823]
[1777917029673,66.41,80440.22,0.0,0.9915,1e-05,0.74823]
[1777917030332,66.41,80441.77,0.0,0.99151,1e-05,0.74695]
[1777917034360,66.41,80453.66,0.0,0.99167,1e-05,0.73436]
[1777917035367,66.41,80456.18,0.0,0.9917,1e-05,0.73232]
[1777917038020,66.41,80456.37,0.0,0.9917,1e-05,0.73217]
[1777917038389,66.41,80458.94,0.0,0.99173,1e-05,0.7301]
[1777917039396,66.41,80461.27,0.0,0.99175,1e-05,0.72822]
[1777917043111,66.41,80460.53,0.0,0.99174,1e-05,0.72882]
[1777917043326,66.41,80460.53,0.0,0.99174,1e-05,0.72882]
[1777917043424,66.41,80461.86,0.0,0.99176,1e-05,0.72775]
[1777917045438,66.41,80465.27,0.0,0.99179,1e-05,0.72501]
[1777917046325,66.41,80465.27,0.0,0.99179,1e-05,0.72501]
[1777917046578,66.41,80465.27,0.0,0.99179,1e-05,0.72501]
[1777917046446,66.41,80467.72,0.0,0.99182,1e-05,0.72305]
[1777917047453,66.41,80465.23,0.0,0.99179,1e-05,0.72504]
[1777917048460,66.41,80464.09,0.0,0.99178,1e-05,0.72596]
[1777917050474,66.41,80466.16,0.0,0.9918,1e-05,0.7243]
[1777917051481,66.41,80467.68,0.0,0.99182,1e-05,0.72308]
[1777917052817,66.41,80467.09,0.0,0.99181,1e-05,0.72356]
[1777917053790,66.41,80467.71,0.0,0.99182,1e-05,0.72306]
[1777917054498,66.41,80467.71,0.0,0.99182,1e-05,0.72306]
[1777917054502,66.41,80482.56,0.0,0.99197,1e-05,0.71127]
[1777917054877,66.41,80482.56,0.0,0.99197,1e-05,0.71127]
[1777917055509,66.41,80491.7,0.0,0.99206,1e-05,0.7041]
[1777917056516,66.41,80491.83,0.0,0.99207,1e-05,0.704]
[1777917057531,66.41,80492.97,0.0,0.99208,1e-05,0.70311]
[1777917058054,66.41,80492.97,0.0,0.99208,1e-05,0.70311]
[1777917059544,66.41,80496.28,0.0,0.99211,1e-05,0.70053]
[1777917063572,66.41,80487.53,0.0,0.99202,1e-05,0.70736]
[1777917064579,66.41,80485.35,0.0,0.992,1e-05,0.70908]
[1777917065586,66.41,80481.79,0.0,0.99196,1e-05,0.71188]
[1777917066593,66.41,80476.79,0.0,0.99191,1e-05,0.71583]
[1777917068607,66.41,80486.52,0.0,0.99201,1e-05,0.70816]
[1777917069614,66.41,80489.51,0.0,0.99204,1e-05,0.70581]
[1777917069731,66.41,80489.51,0.0,0.99204,1e-05,0.70581]
[1777917069827,66.41,80489.51,0.0,0.99204,1e-05,0.70581]
[1777917070621,66.41,80487.25,0.0,0.99202,1e-05,0.70758]
[1777917072636,66.41,80496.95,0.0,0.99212,1e-05,0.7]
[1777917073643,66.41,80501.6,0.0,0.99216,1e-05,0.6964]
[1777917075183,66.41,80501.6,0.0,0.99216,1e-05,0.6964]
[1777917075205,66.41,80501.07,0.0,0.99216,1e-05,0.69681]
[1777917075857,66.41,80501.07,0.0,0.99216,1e-05,0.69681]
[1777917077671,66.41,80505.12,0.0,0.9922,1e-05,0.69367]
[1777917079685,66.41,80507.2,0.0,0.99222,1e-05,0.69207]
[1777917083044,66.41,80507.57,0.0,0.99222,1e-05,0.69178]
[1777917083075,66.41,80507.57,0.0,0.99222,1e-05,0.69178]
[1777917083713,66.41,80511.27,0.0,0.99226,1e-05,0.68894]
[1777917086237,66.41,80510.96,0.0,0.99226,1e-05,0.68918]
[1777917086267,66.41,80537.15,0.0,0.99251,1e-05,0.66931]
[1777917086736,66.41,80548.7,0.0,0.99262,1e-05,0.66071]
[1777917087743,66.41,80547.24,0.0,0.99261,1e-05,0.66179]
[1777917089427,66.41,80547.24,0.0,0.99261,1e-05,0.66179]
[1777917089509,66.41,80552.13,0.0,0.99266,1e-05,0.65817]
[1777917090764,66.41,80555.26,0.0,0.99269,1e-05,0.65586]
[1777917092075,66.41,80555.26,0.0,0.99269,1e-05,0.65586]
[1777917092112,66.41,80563.92,0.0,0.9928,1e-05,0.64686]
[1777917092779,66.41,80585.99,0.0,0.993,1e-05,0.63096]
[1777917093790,66.41,80594.61,0.0,0.99308,1e-05,0.62483]
[1777917094797,66.41,80597.63,0.0,0.9931,1e-05,0.6227]
[1777917096105,66.41,80597.63,0.0,0.9931,1e-05,0.6227]
[1777917096811,66.41,80594.98,0.0,0.99308,1e-05,0.62457]
[1777917099832,66.41,80597.81,0.0,0.9931,1e-05,0.62257]
[1777917101846,66.41,80604.55,0.0,0.99316,1e-05,0.61783]
[1777917106881,66.41,80604.45,0.0,0.99316,1e-05,0.6179]
[1777917107890,66.41,80607.71,0.0,0.99319,1e-05,0.61562]
[1777917108897,66.41,80611.77,0.0,0.99323,1e-05,0.61279]
[1777917109904,66.41,80607.0,0.0,0.99319,1e-05,0.61612]
[1777917110911,66.41,80599.82,0.0,0.99312,1e-05,0.62115]
[1777917111917,66.41,80595.21,0.0,0.99308,1e-05,0.62441]
[1777917112925,66.41,80591.86,0.0,0.99305,1e-05,0.62678]
[1777917113931,66.41,80589.12,0.0,0.99303,1e-05,0.62873]
[1777917114939,66.41,80586.51,0.0,0.993,1e-05,0.63058]
[1777917117961,66.41,80578.09,0.0,0.99293,1e-05,0.63661]
[1777917118968,66.41,80574.41,0.0,0.99289,1e-05,0.63926]
[1777917119975,66.41,80571.94,0.0,0.99287,1e-05,0.64104]
[1777917120983,66.41,80567.99,0.0,0.99283,1e-05,0.64391]
[1777917121990,66.41,80577.67,0.0,0.99292,1e-05,0.63691]
[1777917122997,66.41,80582.7,0.0,0.99297,1e-05,0.63331]
[1777917123884,66.41,80582.7,0.0,0.99297,1e-05,0.63331]
[1777917124077,66.41,80582.7,0.0,0.99297,1e-05,0.63331]
[1777917125016,66.41,80577.98,0.0,0.99292,1e-05,0.63669]
[1777917126445,66.41,80577.98,0.0,0.99292,1e-05,0.63669]
[1777917126574,66.41,80577.98,0.0,0.99292,1e-05,0.63669]
[1777917126659,66.41,80576.37,0.0,0.99291,1e-05,0.63785]
[1777917127030,66.41,80572.65,0.0,0.99288,1e-05,0.64053]
[1777917128038,66.41,80556.89,0.0,0.99273,1e-05,0.652]
[1777917129044,66.41,80550.9,0.0,0.99267,1e-05,0.65641]
[1777917130051,66.41,80543.77,0.0,0.99261,1e-05,0.66168]
[1777917131058,66.41,80540.24,0.0,0.99257,1e-05,0.66431]
[1777917132065,66.41,80538.06,0.0,0.99255,1e-05,0.66593]
[1777917133073,66.41,80532.99,0.0,0.9925,1e-05,0.66973]
[1777917134080,66.41,80553.8,0.0,0.9927,1e-05,0.65427]
[1777917135087,66.41,80550.25,0.0,0.99267,1e-05,0.65689]
[1777917136952,66.41,80551.04,0.0,0.99267,1e-05,0.6563]
[1777917137398,66.41,80551.04,0.0,0.99267,1e-05,0.6563]
[1777917138108,66.41,80546.52,0.0,0.99263,1e-05,0.65964]
[1777917139115,66.41,80562.05,0.0,0.99278,1e-05,0.64823]
[1777917140122,66.41,80569.55,0.0,0.99285,1e-05,0.64277]
[1777917141493,66.41,80569.55,0.0,0.99285,1e-05,0.64277]
[1777917141821,66.41,80569.18,0.0,0.99284,1e-05,0.64304]
[1777917142136,66.41,80574.86,0.0,0.9929,1e-05,0.63894]
[1777917143143,66.41,80585.2,0.0,0.99299,1e-05,0.63152]
[1777917144150,66.41,80591.63,0.0,0.99305,1e-05,0.62694]
[1777917145851,66.41,80591.51,0.0,0.99305,1e-05,0.62703]
[1777917146164,66.41,80589.52,0.0,0.99303,1e-05,0.62844]
[1777917148178,66.41,80587.11,0.0,0.99301,1e-05,0.63016]
[1777917149185,66.41,80581.35,0.0,0.99296,1e-05,0.63427]
[1777917150192,66.41,80577.68,0.0,0.99292,1e-05,0.63691]
[1777917151199,66.41,80576.05,0.0,0.99294,1e-05,0.63547]
[1777917152888,66.41,80576.19,0.0,0.99294,1e-05,0.63537]
[1777917153074,66.41,80576.19,0.0,0.99294,1e-05,0.63537]
[1777917153213,66.41,80573.47,0.0,0.99291,1e-05,0.63732]
[1777917154220,66.41,80582.31,0.0,0.99299,1e-05,0.63099]
[1777917155022,66.41,80582.31,0.0,0.99299,1e-05,0.63099]
[1777917155076,66.41,80582.31,0.0,0.99299,1e-05,0.63099]
[1777917155227,66.41,80589.52,0.0,0.99306,1e-05,0.62586]
[1777917159542,66.41,80588.83,0.0,0.99305,1e-05,0.62635]
[1777917159575,66.41,80588.83,0.0,0.99305,1e-05,0.62635]
[1777917159675,66.41,80580.47,0.0,0.99298,1e-05,0.6323]
[1777917160263,66.41,80573.45,0.0,0.99291,1e-05,0.63734]
[1777917161270,66.41,80568.69,0.0,0.99287,1e-05,0.64077]
[1777917162277,66.41,80565.72,0.0,0.99284,1e-05,0.64292]
[1777917163284,66.41,80561.13,0.0,0.9928,1e-05,0.64626]
[1777917164357,66.41,80561.13,0.0,0.9928,1e-05,0.64626]
[1777917164578,66.41,80561.13,0.0,0.9928,1e-05,0.64626]
[1777917164865,66.41,80561.02,0.0,0.9928,1e-05,0.64634]
[1777917165078,66.41,80561.02,0.0,0.9928,1e-05,0.64634]
[1777917165298,66.41,80556.56,0.0,0.99275,1e-05,0.64959]
[1777917167314,66.41,80559.32,0.0,0.99278,1e-05,0.64758]
[1777917168457,66.41,80559.32,0.0,0.99278,1e-05,0.64758]
[1777917168577,66.41,80559.32,0.0,0.99278,1e-05,0.64758]
[1777917173099,66.41,80560.77,0.0,0.99279,1e-05,0.64652]
[1777917173331,66.41,80560.77,0.0,0.99279,1e-05,0.64652]
[1777917173356,66.41,80559.7,0.0,0.99278,1e-05,0.6473]
[1777917174868,66.41,80557.99,0.0,0.99277,1e-05,0.64855]
[1777917175074,66.41,80557.99,0.0,0.99277,1e-05,0.64855]
[1777917175370,66.41,80555.18,0.0,0.99274,1e-05,0.6506]
[1777917178391,66.41,80566.5,0.0,0.99285,1e-05,0.64236]
[1777917179398,66.41,80572.58,0.0,0.9929,1e-05,0.63796]
[1777917179895,66.41,80572.58,0.0,0.9929,1e-05,0.63796]
[1777917180405,66.41,80576.61,0.0,0.99294,1e-05,0.63507]
[1777917181412,66.41,80570.07,0.0,0.99288,1e-05,0.63977]
[1777917182240,66.41,80570.07,0.0,0.99288,1e-05,0.63977]
[1777917182419,66.41,80558.72,0.0,0.99278,1e-05,0.64801]
[1777917183426,66.41,80559.45,0.0,0.99278,1e-05,0.64748]
[1777917184433,66.41,80561.53,0.0,0.9928,1e-05,0.64597]
[1777917185440,66.41,80564.73,0.0,0.99283,1e-05,0.64364]
[1777917186756,66.41,80564.73,0.0,0.99283,1e-05,0.64364]
[1777917186830,66.41,80564.41,0.0,0.99283,1e-05,0.64387]
[1777917187454,66.41,80565.44,0.0,0.99284,1e-05,0.64312]
[1777917188461,66.41,80562.76,0.0,0.99281,1e-05,0.64507]
[1777917190576,66.41,80561.49,0.0,0.9928,1e-05,0.64599]
[1777917190826,66.41,80561.23,0.0,0.9928,1e-05,0.64618]
[1777917191482,66.41,80558.6,0.0,0.99277,1e-05,0.6481]
[1777917192489,66.41,80554.25,0.0,0.99273,1e-05,0.65128]
[1777917192786,66.41,80554.25,0.0,0.99273,1e-05,0.65128]
[1777917192827,66.41,80554.25,0.0,0.99273,1e-05,0.65128]
[1777917193497,66.41,80550.75,0.0,0.9927,1e-05,0.65385]
[1777917193880,66.41,80550.75,0.0,0.9927,1e-05,0.65385]
[1777917194075,66.41,80550.75,0.0,0.9927,1e-05,0.65385]
[1777917194503,66.41,80542.78,0.0,0.99263,1e-05,0.65974]
[1777917195510,66.41,80536.26,0.0,0.99256,1e-05,0.66458]
[1777917196517,66.41,80532.63,0.0,0.99253,1e-05,0.66729]
[1777917197524,66.41,80538.63,0.0,0.99259,1e-05,0.66282]
[1777917198531,66.41,80541.24,0.0,0.99261,1e-05,0.66088]
[1777917199538,66.41,80543.58,0.0,0.99263,1e-05,0.65914]
[1777917200260,66.41,80543.58,0.0,0.99263,1e-05,0.65914]
[1777917200727,66.41,80543.58,0.0,0.99263,1e-05,0.65914]
[1777917200545,66.41,80547.74,0.0,0.99267,1e-05,0.65607]
[1777917204573,66.41,80554.94,0.0,0.99274,1e-05,0.65078]
[1777917205142,66.41,80554.94,0.0,0.99274,1e-05,0.65078]
[1777917205326,66.41,80554.94,0.0,0.99274,1e-05,0.65078]
[1777917205580,66.41,80558.58,0.0,0.99277,1e-05,0.64812]
[1777917208601,66.41,80552.48,0.0,0.99272,1e-05,0.65258]
[1777917209608,66.41,80563.93,0.0,0.99282,1e-05,0.64422]
[1777917210410,66.41,80563.93,0.0,0.99282,1e-05,0.64422]
[1777917210615,66.41,80567.56,0.0,0.99286,1e-05,0.64159]
[1777917211622,66.41,80568.08,0.0,0.99289,1e-05,0.63859]
[1777917211824,66.41,80568.08,0.0,0.99289,1e-05,0.63859]
[1777917214650,66.41,80578.97,0.0,0.99299,1e-05,0.63077]
[1777917215224,66.41,80578.97,0.0,0.99299,1e-05,0.63077]
[1777917215657,66.41,80581.39,0.0,0.99301,1e-05,0.62905]
[1777917216664,66.41,80578.13,0.0,0.99298,1e-05,0.63137]
[1777917217618,66.41,80578.13,0.0,0.99298,1e-05,0.63137]
[1777917217671,66.41,80582.99,0.0,0.99303,1e-05,0.62791]
[1777917219685,66.41,80580.01,0.0,0.993,1e-05,0.63003]
[1777917219846,66.41,80580.01,0.0,0.993,1e-05,0.63003]
[1777917220075,66.41,80580.01,0.0,0.993,1e-05,0.63003]
[1777917221699,66.41,80586.89,0.0,0.99306,1e-05,0.62514]
[1777917222706,66.41,80591.2,0.0,0.9931,1e-05,0.62209]
[1777917223211,66.41,80591.2,0.0,0.9931,1e-05,0.62209]
[1777917224719,66.41,80586.74,0.0,0.99306,1e-05,0.62525]
[1777917225542,66.41,80586.74,0.0,0.99306,1e-05,0.62525]
[1777917226821,66.41,80586.58,0.0,0.99306,1e-05,0.62536]
[1777917227744,66.41,80590.02,0.0,0.99309,1e-05,0.62293]
[1777917228753,66.41,80592.65,0.0,0.99311,1e-05,0.62107]
[1777917229143,66.41,80592.65,0.0,0.99311,1e-05,0.62107]
[1777917229760,66.41,80591.26,0.0,0.9931,1e-05,0.62205]
[1777917230688,66.41,80591.26,0.0,0.9931,1e-05,0.62205]
[1777917230767,66.41,80593.8,0.0,0.99312,1e-05,0.62026]
[1777917232781,66.41,80596.43,0.0,0.99315,1e-05,0.61841]
[1777917234795,66.41,80626.41,0.0,0.99341,1e-05,0.59766]
[1777917235046,66.41,80626.41,0.0,0.99341,1e-05,0.59766]
[1777917235599,66.41,80626.41,0.0,0.99341,1e-05,0.59766]
[1777917235814,66.41,80696.53,0.0,0.99399,1e-05,0.55141]
[1777917236952,66.41,80732.89,0.0,0.99427,1e-05,0.52865]
[1777917238402,66.41,80732.89,0.0,0.99427,1e-05,0.52865]
[1777917238435,66.41,80742.97,0.0,0.99435,1e-05,0.52249]
[1777917239181,66.41,80742.97,0.0,0.99435,1e-05,0.52249]
[1777917239190,66.41,80746.48,0.0,0.99437,1e-05,0.52035]
[1777917239843,66.41,80725.98,0.0,0.99422,1e-05,0.53292]
[1777917240850,66.41,80703.03,0.0,0.99404,1e-05,0.54729]
[1777917241858,66.41,80681.09,0.0,0.99386,1e-05,0.56133]
[1777917242961,66.41,80681.09,0.0,0.99386,1e-05,0.56133]
[1777917243046,66.41,80673.62,0.0,0.9938,1e-05,0.56618]
[1777917245097,66.41,80674.67,0.0,0.99381,1e-05,0.56549]
[1777917245885,66.41,80678.96,0.0,0.99385,1e-05,0.56271]
[1777917246892,66.41,80676.54,0.0,0.99383,1e-05,0.56428]
[1777917247900,66.41,80681.61,0.0,0.99387,1e-05,0.56099]
[1777917250238,66.41,80680.86,0.0,0.99386,1e-05,0.56148]
[1777917250288,66.41,80680.07,0.0,0.99386,1e-05,0.56199]
[1777917250929,66.41,80671.36,0.0,0.99379,1e-05,0.56765]
[1777917251936,66.41,80673.71,0.0,0.99381,1e-05,0.56612]
[1777917252943,66.41,80668.34,0.0,0.99376,1e-05,0.56963]
[1777917254350,66.41,80668.34,0.0,0.99376,1e-05,0.56963]
[1777917254436,66.41,80658.96,0.0,0.99368,1e-05,0.5758]
[1777917255964,66.41,80660.65,0.0,0.9937,1e-05,0.57468]
[1777917256971,66.41,80652.92,0.0,0.99363,1e-05,0.5798]
[1777917257978,66.41,80646.05,0.0,0.99358,1e-05,0.58439]
[1777917258985,66.41,80639.84,0.0,0.99352,1e-05,0.58856]
[1777917260742,66.41,80639.84,0.0,0.99352,1e-05,0.58856]
[1777917260821,66.41,80629.98,0.0,0.99344,1e-05,0.59523]
[1777917260999,66.41,80624.39,0.0,0.99339,1e-05,0.59904]
[1777917262840,66.41,80624.39,0.0,0.99339,1e-05,0.59904]
[1777917262006,66.41,80622.89,0.0,0.99338,1e-05,0.60007]
[1777917263013,66.41,80618.76,0.0,0.99334,1e-05,0.6029]
[1777917264020,66.41,80625.53,0.0,0.9934,1e-05,0.59826]
[1777917265027,66.41,80627.06,0.0,0.99342,1e-05,0.59722]
[1777917266835,66.41,80627.06,0.0,0.99342,1e-05,0.59722]
[1777917266034,66.41,80622.38,0.0,0.99337,1e-05,0.60042]
[1777917268047,66.41,80619.53,0.0,0.99335,1e-05,0.60237]
[1777917270838,66.41,80619.91,0.0,0.99335,1e-05,0.60211]
[1777917270062,66.41,80613.91,0.0,0.9933,1e-05,0.60624]
[1777917271069,66.41,80606.07,0.0,0.99326,1e-05,0.60913]
[1777917272076,66.41,80604.34,0.0,0.99324,1e-05,0.61033]
[1777917273082,66.41,80597.57,0.0,0.99318,1e-05,0.61505]
[1777917274567,66.41,80597.57,0.0,0.99318,1e-05,0.61505]
[1777917274655,66.41,80593.42,0.0,0.99315,1e-05,0.61796]
[1777917274947,66.41,80593.42,0.0,0.99315,1e-05,0.61796]
[1777917275098,66.41,80586.14,0.0,0.99308,1e-05,0.62309]
[1777917276104,66.41,80584.93,0.0,0.99307,1e-05,0.62395]
[1777917278119,66.41,80581.73,0.0,0.99304,1e-05,0.62621]
[1777917281140,66.41,80576.43,0.0,0.99299,1e-05,0.62999]
[1777917282147,66.41,80569.46,0.0,0.99293,1e-05,0.63498]
[1777917283154,66.41,80576.0,0.0,0.99299,1e-05,0.63029]
[1777917283929,66.41,80576.0,0.0,0.99299,1e-05,0.63029]
[1777917284462,66.41,80544.45,0.0,0.9927,1e-05,0.65316]
[1777917285169,66.41,80488.7,0.0,0.99216,1e-05,0.69526]
[1777917286175,66.41,80477.16,0.0,0.99204,1e-05,0.70425]
[1777917287182,66.41,80472.28,0.0,0.99199,1e-05,0.70809]
[1777917287915,66.41,80472.28,0.0,0.99199,1e-05,0.70809]
[1777917288189,66.41,80471.88,0.0,0.99199,1e-05,0.7084]
[1777917289197,66.41,80469.95,0.0,0.99197,1e-05,0.70992]
[1777917290086,66.41,80469.95,0.0,0.99197,1e-05,0.70992]
[1777917292217,66.41,80464.65,0.0,0.99191,1e-05,0.71411]
[1777917293224,66.41,80459.64,0.0,0.99186,1e-05,0.71809]
[1777917295237,66.41,80463.06,0.0,0.99189,1e-05,0.71537]
[1777917297252,66.41,80460.82,0.0,0.99187,1e-05,0.71715]
[1777917298119,66.41,80460.82,0.0,0.99187,1e-05,0.71715]
[1777917298259,66.41,80453.45,0.0,0.99179,1e-05,0.72303]
[1777917299266,66.41,80445.34,0.0,0.99171,1e-05,0.72955]
[1777917300602,66.41,80445.34,0.0,0.99171,1e-05,0.72955]
[1777917300655,66.41,80430.35,0.0,0.99155,1e-05,0.74173]
[1777917301281,66.41,80433.67,0.0,0.99159,1e-05,0.73902]
[1777917302288,66.41,80449.28,0.0,0.99175,1e-05,0.72638]
[1777917303308,66.41,80456.34,0.0,0.99182,1e-05,0.72072]
[1777917304305,66.41,80464.43,0.0,0.99191,1e-05,0.71429]
[1777917305545,66.41,80464.43,0.0,0.99191,1e-05,0.71429]
[1777917305626,66.41,80466.06,0.0,0.99193,1e-05,0.71299]
[1777917306319,66.41,80468.37,0.0,0.99195,1e-05,0.71117]
[1777917307587,66.41,80468.37,0.0,0.99195,1e-05,0.71117]
[1777917307666,66.41,80479.66,0.0,0.99206,1e-05,0.7023]
[1777917308333,66.41,80483.45,0.0,0.9921,1e-05,0.69934]
[1777917309340,66.41,80487.93,0.0,0.99215,1e-05,0.69586]
[1777917310347,66.41,80492.15,0.0,0.99219,1e-05,0.69259]
[1777917312361,66.41,80497.51,0.0,0.99224,1e-05,0.68846]
[1777917313361,66.41,80497.51,0.0,0.99224,1e-05,0.68846]
[1777917313368,66.41,80511.33,0.0,0.99238,1e-05,0.6779]
[1777917314375,66.41,80518.13,0.0,0.99245,1e-05,0.67276]
[1777917315382,66.41,80520.39,0.0,0.99247,1e-05,0.67106]
[1777917316389,66.41,80516.04,0.0,0.99243,1e-05,0.67434]
[1777917317396,66.41,80530.0,0.0,0.99256,1e-05,0.66386]
[1777917318402,66.41,80529.24,0.0,0.99255,1e-05,0.66443]
[1777917319410,66.41,80526.13,0.0,0.99252,1e-05,0.66675]
[1777917320551,66.41,80526.13,0.0,0.99252,1e-05,0.66675]
[1777917320584,66.41,80529.74,0.0,0.99256,1e-05,0.66405]
[1777917321424,66.41,80531.06,0.0,0.99257,1e-05,0.66307]
[1777917322438,66.41,80531.06,0.0,0.99257,1e-05,0.66307]
[1777917322554,66.41,80517.44,0.0,0.99244,1e-05,0.67328]
[1777917323442,66.41,80492.48,0.0,0.99219,1e-05,0.69234]
[1777917324449,66.41,80481.49,0.0,0.99208,1e-05,0.70087]
[1777917325456,66.41,80484.67,0.0,0.99212,1e-05,0.69839]
[1777917326293,66.41,80484.67,0.0,0.99212,1e-05,0.69839]
[1777917326463,66.41,80485.84,0.0,0.99213,1e-05,0.69748]
[1777917328344,66.41,80484.83,0.0,0.99212,1e-05,0.69827]
[1777917328477,66.41,80481.56,0.0,0.99208,1e-05,0.70081]
[1777917329342,66.41,80481.56,0.0,0.99208,1e-05,0.70081]
[1777917329488,66.41,80494.93,0.0,0.99222,1e-05,0.69045]
[1777917330494,66.41,80503.25,0.0,0.9923,1e-05,0.68406]
[1777917331501,66.41,80502.07,0.0,0.99232,1e-05,0.68221]
[1777917332508,66.41,80488.16,0.0,0.99218,1e-05,0.69289]
[1777917333208,66.41,80488.16,0.0,0.99218,1e-05,0.69289]
[1777917333515,66.41,80486.38,0.0,0.99216,1e-05,0.69427]
[1777917335328,66.41,80484.72,0.0,0.99215,1e-05,0.69556]
[1777917337326,66.41,80485.4,0.0,0.99215,1e-05,0.69503]
[1777917342578,66.41,80487.2,0.0,0.99217,1e-05,0.69364]
[1777917347613,66.41,80486.71,0.0,0.99217,1e-05,0.69402]
[1777917352648,66.41,80484.37,0.0,0.99214,1e-05,0.69583]
[1777917355668,66.41,80479.79,0.0,0.9921,1e-05,0.69939]
[1777917356677,66.41,80476.6,0.0,0.99206,1e-05,0.70188]
[1777917357684,66.41,80466.83,0.0,0.99196,1e-05,0.70955]
[1777917358691,66.41,80467.01,0.0,0.99197,1e-05,0.70941]
[1777917359697,66.41,80464.33,0.0,0.99194,1e-05,0.71153]
[1777917362719,66.41,80468.05,0.0,0.99198,1e-05,0.70859]
[1777917365740,66.41,80466.12,0.0,0.99196,1e-05,0.71011]
[1777917366747,66.41,80460.68,0.0,0.9919,1e-05,0.71442]
[1777917367755,66.41,80462.6,0.0,0.99192,1e-05,0.7129]
[1777917369768,66.41,80460.62,0.0,0.9919,1e-05,0.71447]
[1777917370774,66.41,80450.75,0.0,0.9918,1e-05,0.72233]
[1777917371346,66.41,80450.75,0.0,0.9918,1e-05,0.72233]
[1777917371782,66.41,80446.38,0.0,0.99175,1e-05,0.72584]
[1777917372789,66.41,80439.0,0.0,0.99167,1e-05,0.73179]
[1777917373797,66.41,80435.88,0.0,0.99164,1e-05,0.73432]
[1777917374803,66.41,80440.27,0.0,0.99169,1e-05,0.73076]
[1777917375810,66.41,80447.48,0.0,0.99176,1e-05,0.72495]
[1777917376817,66.41,80451.65,0.0,0.99181,1e-05,0.72161]
[1777917377026,66.41,80451.65,0.0,0.99181,1e-05,0.72161]
[1777917377824,66.41,80456.51,0.0,0.99186,1e-05,0.71773]
[1777917379084,66.41,80455.93,0.0,0.99185,1e-05,0.71819]
[1777917381076,66.41,80457.72,0.0,0.99187,1e-05,0.71677]
[1777917384879,66.41,80462.72,0.0,0.99192,1e-05,0.7128]
[1777917385190,66.41,80462.72,0.0,0.99192,1e-05,0.7128]
[1777917385338,66.41,80462.72,0.0,0.99192,1e-05,0.7128]
[1777917385885,66.41,80483.35,0.0,0.99213,1e-05,0.69662]
[1777917386893,66.41,80486.87,0.0,0.99217,1e-05,0.69389]
[1777917389078,66.41,80486.86,0.0,0.99217,1e-05,0.6939]
[1777917389914,66.41,80487.42,0.0,0.99217,1e-05,0.69347]
[1777917391077,66.41,80487.41,0.0,0.99217,1e-05,0.69347]
[1777917392935,66.41,80486.81,0.0,0.9922,1e-05,0.69116]
[1777917394949,66.41,80485.32,0.0,0.99218,1e-05,0.69231]
[1777917395956,66.41,80483.52,0.0,0.99216,1e-05,0.6937]
[1777917396597,66.41,80483.52,0.0,0.99216,1e-05,0.6937]
[1777917396833,66.41,80483.52,0.0,0.99216,1e-05,0.6937]
[1777917396963,66.41,80484.68,0.0,0.99218,1e-05,0.6928]
[1777917399059,66.41,80485.09,0.0,0.99218,1e-05,0.69248]
[1777917399086,66.41,80485.09,0.0,0.99218,1e-05,0.69248]
[1777917401998,66.41,80488.51,0.0,0.99221,1e-05,0.68984]
[1777917403935,66.41,80488.07,0.0,0.99221,1e-05,0.69018]
[1777917404012,66.41,80487.81,0.0,0.99221,1e-05,0.69038]
[1777917404076,66.41,80487.81,0.0,0.99221,1e-05,0.69038]
[1777917405019,66.41,80489.4,0.0,0.99222,1e-05,0.68916]
[1777917405906,66.41,80489.4,0.0,0.99222,1e-05,0.68916]
[1777917406026,66.41,80492.19,0.0,0.99225,1e-05,0.68701]
[1777917406081,66.41,80492.19,0.0,0.99225,1e-05,0.68701]
[1777917407033,66.41,80487.94,0.0,0.99221,1e-05,0.69028]
[1777917408040,66.41,80485.21,0.0,0.99218,1e-05,0.69239]
[1777917409047,66.41,80486.83,0.0,0.9922,1e-05,0.69114]
[1777917409811,66.41,80486.83,0.0,0.9922,1e-05,0.69114]
[1777917409827,66.41,80486.83,0.0,0.9922,1e-05,0.69114]
[1777917410173,66.41,80486.83,0.0,0.9922,1e-05,0.69114]
[1777917410324,66.41,80486.83,0.0,0.9922,1e-05,0.69114]
[1777917410414,66.41,80489.86,0.0,0.99223,1e-05,0.6888]
[1777917416097,66.41,80489.61,0.0,0.99223,1e-05,0.689]
[1777917418024,66.41,80489.61,0.0,0.99223,1e-05,0.689]
[1777917418077,66.41,80488.53,0.0,0.99222,1e-05,0.68983]
[1777917418111,66.41,80486.04,0.0,0.99219,1e-05,0.69175]
[1777917420124,66.41,80488.87,0.0,0.99222,1e-05,0.68957]
[1777917421721,66.41,80488.87,0.0,0.99222,1e-05,0.68957]
[1777917421827,66.41,80488.87,0.0,0.99222,1e-05,0.68957]
[1777917422889,66.41,80489.49,0.0,0.99222,1e-05,0.68909]
[1777917423030,66.41,80489.15,0.0,0.99222,1e-05,0.68935]
[1777917423075,66.41,80489.15,0.0,0.99222,1e-05,0.68935]
[1777917423146,66.41,80497.29,0.0,0.9923,1e-05,0.6831]
[1777917424153,66.41,80499.46,0.0,0.99232,1e-05,0.68145]
[1777917426802,66.41,80499.6,0.0,0.99233,1e-05,0.68134]
[1777917426832,66.41,80499.6,0.0,0.99233,1e-05,0.68134]
[1777917427174,66.41,80497.64,0.0,0.99231,1e-05,0.68284]
[1777917430194,66.41,80499.92,0.0,0.99233,1e-05,0.6811]
[1777917431561,66.41,80499.92,0.0,0.99233,1e-05,0.6811]
[1777917431574,66.41,80499.92,0.0,0.99233,1e-05,0.6811]
[1777917431668,66.41,80500.34,0.0,0.99233,1e-05,0.68078]
[1777917433966,66.41,80500.97,0.0,0.99234,1e-05,0.68029]
[1777917434079,66.41,80500.97,0.0,0.99234,1e-05,0.68029]
[1777917435233,66.41,80499.8,0.0,0.99233,1e-05,0.68119]
[1777917437703,66.41,80498.84,0.0,0.99232,1e-05,0.68192]
[1777917437827,66.41,80498.84,0.0,0.99232,1e-05,0.68192]
[1777917437855,66.41,80498.1,0.0,0.99231,1e-05,0.68248]
[1777917438255,66.41,80490.56,0.0,0.99224,1e-05,0.68827]
[1777917439262,66.41,80487.6,0.0,0.99221,1e-05,0.69055]
[1777917440123,66.41,80487.6,0.0,0.99221,1e-05,0.69055]
[1777917440324,66.41,80487.6,0.0,0.99221,1e-05,0.69055]
[1777917446311,66.41,80486.71,0.0,0.9922,1e-05,0.69123]
[1777917451346,66.41,80486.15,0.0,0.99222,1e-05,0.68889]
[1777917452486,66.41,80486.15,0.0,0.99222,1e-05,0.68889]
[1777917452576,66.41,80486.15,0.0,0.99222,1e-05,0.68889]
[1777917455924,66.41,80485.91,0.0,0.99222,1e-05,0.68907]
[1777917455975,66.41,80486.95,0.0,0.99223,1e-05,0.68827]
[1777917458908,66.41,80487.79,0.0,0.99224,1e-05,0.68762]
[1777917459077,66.41,80487.79,0.0,0.99224,1e-05,0.68762]
[1777917459121,66.41,80486.73,0.0,0.99223,1e-05,0.68844]
[1777917459402,66.41,80488.7,0.0,0.99225,1e-05,0.68692]
[1777917462423,66.41,80490.16,0.0,0.99226,1e-05,0.6858]
[1777917463430,66.41,80494.66,0.0,0.99231,1e-05,0.68236]
[1777917464437,66.41,80496.86,0.0,0.99233,1e-05,0.68068]
[1777917465191,66.41,80496.86,0.0,0.99233,1e-05,0.68068]
[1777917465329,66.41,80496.86,0.0,0.99233,1e-05,0.68068]
[1777917466451,66.41,80495.27,0.0,0.99231,1e-05,0.68189]
[1777917467458,66.41,80492.77,0.0,0.99229,1e-05,0.6838]
[1777917468568,66.41,80492.77,0.0,0.99229,1e-05,0.6838]
[1777917468576,66.41,80492.77,0.0,0.99229,1e-05,0.6838]
[1777917468602,66.41,80495.43,0.0,0.99231,1e-05,0.68177]
[1777917470479,66.41,80494.03,0.0,0.9923,1e-05,0.68284]
[1777917474285,66.41,80494.51,0.0,0.9923,1e-05,0.68247]
[1777917475074,66.41,80494.51,0.0,0.9923,1e-05,0.68247]
[1777917475514,66.41,80494.92,0.0,0.99231,1e-05,0.68216]
[1777917476430,66.41,80494.92,0.0,0.99231,1e-05,0.68216]
[1777917476575,66.41,80494.92,0.0,0.99231,1e-05,0.68216]
[1777917477528,66.41,80492.51,0.0,0.99229,1e-05,0.684]
[1777917482562,66.41,80494.44,0.0,0.9923,1e-05,0.68252]
[1777917485644,66.41,80493.51,0.0,0.99229,1e-05,0.68324]
[1777917485828,66.41,80493.51,0.0,0.99229,1e-05,0.68324]
[1777917486307,66.41,80494.23,0.0,0.9923,1e-05,0.68268]
[1777917486326,66.41,80494.23,0.0,0.9923,1e-05,0.68268]
[1777917486591,66.41,80493.83,0.0,0.9923,1e-05,0.68299]
[1777917490607,66.41,80492.77,0.0,0.99229,1e-05,0.6838]
[1777917490830,66.41,80492.77,0.0,0.99229,1e-05,0.6838]
[1777917496663,66.41,80493.47,0.0,0.99229,1e-05,0.68327]
[1777917501699,66.41,80491.85,0.0,0.99228,1e-05,0.68451]
[1777917502706,66.41,80486.94,0.0,0.99223,1e-05,0.68828]
[1777917503713,66.41,80483.49,0.0,0.9922,1e-05,0.69094]
[1777917505621,66.41,80485.42,0.0,0.99221,1e-05,0.68945]
[1777917505835,66.41,80485.42,0.0,0.99221,1e-05,0.68945]
[1777917506285,66.41,80487.29,0.0,0.99223,1e-05,0.68801]
[1777917506327,66.41,80487.29,0.0,0.99223,1e-05,0.68801]
[1777917506734,66.41,80487.71,0.0,0.99224,1e-05,0.68769]
[1777917511769,66.41,80485.43,0.0,0.99224,1e-05,0.68666]
[1777917516279,66.41,80485.73,0.0,0.99225,1e-05,0.68643]
[1777917516327,66.41,80485.73,0.0,0.99225,1e-05,0.68643]
[1777917521839,66.41,80484.49,0.0,0.99224,1e-05,0.68739]
[1777917523218,66.41,80485.09,0.0,0.99224,1e-05,0.68693]
[1777917523325,66.41,80485.09,0.0,0.99224,1e-05,0.68693]
[1777917523454,66.41,80485.09,0.0,0.99224,1e-05,0.68693]
[1777917523576,66.41,80485.09,0.0,0.99224,1e-05,0.68693]
[1777917523853,66.41,80484.99,0.0,0.99224,1e-05,0.687]
[1777917525867,66.41,80479.42,0.0,0.99218,1e-05,0.6913]
[1777917526998,66.41,80479.42,0.0,0.99218,1e-05,0.6913]
[1777917527076,66.41,80479.42,0.0,0.99218,1e-05,0.6913]
[1777917533923,66.41,80478.11,0.0,0.99217,1e-05,0.69231]
[1777917537951,66.41,80475.46,0.0,0.99214,1e-05,0.69436]
[1777917538586,66.41,80475.46,0.0,0.99214,1e-05,0.69436]
[1777917538828,66.41,80475.46,0.0,0.99214,1e-05,0.69436]
[1777917539456,66.41,80476.72,0.0,0.99216,1e-05,0.69339]
[1777917539576,66.41,80476.72,0.0,0.99216,1e-05,0.69339]
[1777917539965,66.41,80476.73,0.0,0.99216,1e-05,0.69338]
[1777917541979,66.41,80466.52,0.0,0.99205,1e-05,0.70133]
[1777917542986,66.41,80458.31,0.0,0.99197,1e-05,0.70778]
[1777917543993,66.41,80454.96,0.0,0.99194,1e-05,0.71042]
[1777917545000,66.41,80458.16,0.0,0.99197,1e-05,0.7079]
[1777917547014,66.41,80468.04,0.0,0.99207,1e-05,0.70014]
[1777917548021,66.41,80473.17,0.0,0.99212,1e-05,0.69614]
[1777917549842,66.41,80472.83,0.0,0.99212,1e-05,0.69641]
[1777917550753,66.41,80472.28,0.0,0.99211,1e-05,0.69684]
[1777917552049,66.41,80467.98,0.0,0.99207,1e-05,0.70019]
[1777917553056,66.41,80462.87,0.0,0.99202,1e-05,0.70419]
[1777917555187,66.41,80462.6,0.0,0.99201,1e-05,0.7044]
[1777917555325,66.41,80462.2,0.0,0.99201,1e-05,0.70472]
[1777917555843,66.41,80462.2,0.0,0.99201,1e-05,0.70472]
[1777917556077,66.41,80462.2,0.0,0.99201,1e-05,0.70472]
[1777917556131,66.41,80462.68,0.0,0.99201,1e-05,0.70434]
[1777917561112,66.41,80458.68,0.0,0.99197,1e-05,0.70749]
[1777917561485,66.41,80458.68,0.0,0.99197,1e-05,0.70749]
[1777917561576,66.41,80458.68,0.0,0.99197,1e-05,0.70749]
[1777917562118,66.41,80455.19,0.0,0.99194,1e-05,0.71024]
[1777917563126,66.41,80452.28,0.0,0.99191,1e-05,0.71255]
[1777917567154,66.41,80449.65,0.0,0.99188,1e-05,0.71463]
[1777917568160,66.41,80441.73,0.0,0.9918,1e-05,0.72095]
[1777917569168,66.41,80439.46,0.0,0.99177,1e-05,0.72277]
[1777917570201,66.41,80439.46,0.0,0.99177,1e-05,0.72277]
[1777917570326,66.41,80439.14,0.0,0.99177,1e-05,0.72303]
[1777917571182,66.41,80440.14,0.0,0.99181,1e-05,0.71936]
[1777917572189,66.41,80442.59,0.0,0.99184,1e-05,0.7174]
[1777917575895,66.41,80443.19,0.0,0.99184,1e-05,0.71692]
[1777917576085,66.41,80443.19,0.0,0.99184,1e-05,0.71692]
[1777917577345,66.41,80442.78,0.0,0.99184,1e-05,0.71725]
[1777917577576,66.41,80442.78,0.0,0.99184,1e-05,0.71725]
[1777917578230,66.41,80441.26,0.0,0.99182,1e-05,0.71846]
[1777917579238,66.41,80434.05,0.0,0.99175,1e-05,0.72424]
[1777917580247,66.41,80423.78,0.0,0.99164,1e-05,0.73254]
[1777917581252,66.41,80425.85,0.0,0.99166,1e-05,0.73086]
[1777917582259,66.41,80426.87,0.0,0.99167,1e-05,0.73003]
[1777917583266,66.41,80424.67,0.0,0.99165,1e-05,0.73181]
[1777917585280,66.41,80421.95,0.0,0.99162,1e-05,0.73402]
[1777917587294,66.41,80416.3,0.0,0.99156,1e-05,0.73863]
[1777917588301,66.41,80413.57,0.0,0.99153,1e-05,0.74086]
[1777917590352,66.41,80411.94,0.0,0.99151,1e-05,0.7422]
[1777917590576,66.41,80411.94,0.0,0.99151,1e-05,0.7422]
[1777917593610,66.41,80412.25,0.0,0.99152,1e-05,0.74195]
[1777917593642,66.41,80406.16,0.0,0.99145,1e-05,0.74696]
[1777917594348,66.41,80387.56,0.0,0.99125,1e-05,0.76243]
[1777917595355,66.41,80380.2,0.0,0.99116,1e-05,0.76863]
[1777917597198,66.41,80380.2,0.0,0.99116,1e-05,0.76863]
[1777917596362,66.41,80380.83,0.0,0.99117,1e-05,0.7681]
[1777917598376,66.41,80377.87,0.0,0.99114,1e-05,0.7706]
[1777917601257,66.41,80377.8,0.0,0.99114,1e-05,0.77066]
[1777917601401,66.41,80394.82,0.0,0.99133,1e-05,0.75636]
[1777917602408,66.41,80401.26,0.0,0.9914,1e-05,0.75101]
[1777917603415,66.41,80396.22,0.0,0.99134,1e-05,0.75519]
[1777917604957,66.41,80396.22,0.0,0.99134,1e-05,0.75519]
[1777917605428,66.41,80399.56,0.0,0.99138,1e-05,0.75242]
[1777917606436,66.41,80403.9,0.0,0.99143,1e-05,0.74882]
[1777917607442,66.41,80406.75,0.0,0.99146,1e-05,0.74647]
[1777917610465,66.41,80410.94,0.0,0.9915,1e-05,0.74302]
[1777917611471,66.41,80413.15,0.0,0.99153,1e-05,0.74121]
[1777917612478,66.41,80416.27,0.0,0.99156,1e-05,0.73865]
[1777917613485,66.41,80420.6,0.0,0.99161,1e-05,0.73512]
[1777917615499,66.41,80422.56,0.0,0.99163,1e-05,0.73353]
[1777917616506,66.41,80418.45,0.0,0.99158,1e-05,0.73687]
[1777917617517,66.41,80407.4,0.0,0.99146,1e-05,0.74593]
[1777917618524,66.41,80392.85,0.0,0.9913,1e-05,0.758]
[1777917619531,66.41,80391.86,0.0,0.99129,1e-05,0.75883]
[1777917622552,66.41,80383.87,0.0,0.9912,1e-05,0.76554]
[1777917624210,66.41,80383.87,0.0,0.9912,1e-05,0.76554]
[1777917624325,66.41,80383.87,0.0,0.9912,1e-05,0.76554]
[1777917624311,66.41,80384.49,0.0,0.99121,1e-05,0.76501]
[1777917626580,66.41,80381.88,0.0,0.99118,1e-05,0.76721]
[1777917629601,66.41,80379.6,0.0,0.99116,1e-05,0.76914]
[1777917630612,66.41,80379.6,0.0,0.99116,1e-05,0.76914]
[1777917630716,66.41,80360.72,0.0,0.99094,1e-05,0.78524]
[1777917631615,66.41,80346.43,0.0,0.99081,1e-05,0.79453]
[1777917632622,66.41,80331.76,0.0,0.99064,1e-05,0.80736]
[1777917633629,66.41,80327.85,0.0,0.99059,1e-05,0.81081]
[1777917634538,66.41,80327.85,0.0,0.99059,1e-05,0.81081]
[1777917637657,66.41,80322.29,0.0,0.99053,1e-05,0.81573]
[1777917641685,66.41,80326.48,0.0,0.99058,1e-05,0.81202]
[1777917642692,66.41,80331.47,0.0,0.99064,1e-05,0.80761]
[1777917645713,66.41,80338.2,0.0,0.99072,1e-05,0.8017]
[1777917648916,66.41,80337.73,0.0,0.99071,1e-05,0.80212]
[1777917649076,66.41,80337.73,0.0,0.99071,1e-05,0.80212]
[1777917651901,66.41,80338.18,0.0,0.99072,1e-05,0.80172]
[1777917652078,66.41,80338.18,0.0,0.99072,1e-05,0.80172]
[1777917652175,66.41,80337.31,0.0,0.99071,1e-05,0.80248]
[1777917652762,66.41,80335.2,0.0,0.99068,1e-05,0.80433]
[1777917657797,66.41,80326.87,0.0,0.99058,1e-05,0.81167]
[1777917658804,66.41,80319.7,0.0,0.9905,1e-05,0.81803]
[1777917659811,66.41,80314.12,0.0,0.99043,1e-05,0.82301]
[1777917661825,66.41,80317.71,0.0,0.99047,1e-05,0.81981]
[1777917663839,66.41,80313.23,0.0,0.99042,1e-05,0.82381]
[1777917666128,66.41,80312.49,0.0,0.99041,1e-05,0.82447]
[1777917666325,66.41,80312.49,0.0,0.99041,1e-05,0.82447]
[1777917668325,66.41,80311.53,0.0,0.9904,1e-05,0.82533]
[1777917668874,66.41,80289.56,0.0,0.99013,1e-05,0.84522]
[1777917669881,66.41,80278.57,0.0,0.98999,1e-05,0.85532]
[1777917670888,66.41,80267.12,0.0,0.98985,1e-05,0.86595]
[1777917672273,66.41,80267.12,0.0,0.98985,1e-05,0.86595]
[1777917672320,66.41,80258.6,0.0,0.98974,1e-05,0.87393]
[1777917672902,66.41,80261.1,0.0,0.98977,1e-05,0.87158]
[1777917673912,66.41,80269.43,0.0,0.98988,1e-05,0.8638]
[1777917674916,66.41,80275.09,0.0,0.98995,1e-05,0.85854]
[1777917676335,66.41,80275.09,0.0,0.98995,1e-05,0.85854]
[1777917676930,66.41,80283.3,0.0,0.99005,1e-05,0.85096]
[1777917677937,66.41,80284.18,0.0,0.99006,1e-05,0.85016]
[1777917678944,66.41,80289.98,0.0,0.99014,1e-05,0.84484]
[1777917680094,66.41,80289.98,0.0,0.99014,1e-05,0.84484]
[1777917680196,66.41,80299.31,0.0,0.99025,1e-05,0.83635]
[1777917680958,66.41,80298.6,0.0,0.99024,1e-05,0.83699]
[1777917681965,66.41,80296.35,0.0,0.99021,1e-05,0.83903]
[1777917685993,66.41,80301.12,0.0,0.99027,1e-05,0.83471]
[1777917689014,66.41,80304.07,0.0,0.99031,1e-05,0.83204]
[1777917689890,66.41,80304.07,0.0,0.99031,1e-05,0.83204]
[1777917690079,66.41,80304.07,0.0,0.99031,1e-05,0.83204]
[1777917691280,66.41,80305.83,0.0,0.99033,1e-05,0.83046]
[1777917691327,66.41,80305.83,0.0,0.99033,1e-05,0.83046]
[1777917691382,66.41,80305.9,0.0,0.99037,1e-05,0.82722]
[1777917693042,66.41,80309.77,0.0,0.99041,1e-05,0.82375]
[1777917694050,66.41,80318.43,0.0,0.99052,1e-05,0.81602]
[1777917695057,66.41,80325.49,0.0,0.9906,1e-05,0.80977]
[1777917696064,66.41,80330.04,0.0,0.99065,1e-05,0.80576]
[1777917701101,66.41,80321.97,0.0,0.99056,1e-05,0.81288]
[1777917701758,66.41,80321.97,0.0,0.99056,1e-05,0.81288]
[1777917701826,66.41,80321.97,0.0,0.99056,1e-05,0.81288]
[1777917702108,66.41,80320.04,0.0,0.99054,1e-05,0.8146]
[1777917705129,66.41,80315.12,0.0,0.99048,1e-05,0.81897]
[1777917705701,66.41,80315.12,0.0,0.99048,1e-05,0.81897]
[1777917705825,66.41,80315.12,0.0,0.99048,1e-05,0.81897]
[1777917706880,66.41,80315.1,0.0,0.99048,1e-05,0.81899]
[1777917707076,66.41,80315.1,0.0,0.99048,1e-05,0.81899]
[1777917707143,66.41,80317.99,0.0,0.99051,1e-05,0.81642]
[1777917709157,66.41,80324.33,0.0,0.99059,1e-05,0.8108]
[1777917710523,66.41,80325.48,0.0,0.9906,1e-05,0.80978]
[1777917710577,66.41,80325.48,0.0,0.9906,1e-05,0.80978]
[1777917711170,66.41,80317.3,0.0,0.9905,1e-05,0.81703]
[1777917714192,66.41,80315.43,0.0,0.99048,1e-05,0.81869]
[1777917717213,66.41,80319.83,0.0,0.99053,1e-05,0.81478]
[1777917718134,66.41,80319.83,0.0,0.99053,1e-05,0.81478]
[1777917718325,66.41,80319.83,0.0,0.99053,1e-05,0.81478]
[1777917718415,66.41,80324.98,0.0,0.99059,1e-05,0.81022]
[1777917719227,66.41,80327.16,0.0,0.99062,1e-05,0.8083]
[1777917720166,66.41,80327.16,0.0,0.99062,1e-05,0.8083]
[1777917720329,66.41,80327.16,0.0,0.99062,1e-05,0.8083]
[1777917720427,66.41,80328.16,0.0,0.99063,1e-05,0.80742]
[1777917722078,66.41,80329.15,0.0,0.99064,1e-05,0.80654]
[1777917722325,66.41,80329.15,0.0,0.99064,1e-05,0.80654]
[1777917723255,66.41,80323.51,0.0,0.99058,1e-05,0.81152]
[1777917724263,66.41,80320.55,0.0,0.99054,1e-05,0.81414]
[1777917725269,66.41,80323.51,0.0,0.99058,1e-05,0.81152]
[1777917725554,66.41,80323.51,0.0,0.99058,1e-05,0.81152]
[1777917725576,66.41,80323.51,0.0,0.99058,1e-05,0.81152]
[1777917726276,66.41,80327.44,0.0,0.99062,1e-05,0.80805]
[1777917726979,66.41,80327.44,0.0,0.99062,1e-05,0.80805]
[1777917727081,66.41,80327.44,0.0,0.99062,1e-05,0.80805]
[1777917727283,66.41,80326.83,0.0,0.99062,1e-05,0.80859]
[1777917732319,66.41,80329.01,0.0,0.99064,1e-05,0.80667]
[1777917733354,66.41,80329.01,0.0,0.99064,1e-05,0.80667]
[1777917733575,66.41,80328.28,0.0,0.99063,1e-05,0.80731]
[1777917738070,66.41,80327.94,0.0,0.99063,1e-05,0.80761]
[1777917738324,66.41,80327.94,0.0,0.99063,1e-05,0.80761]
[1777917738363,66.41,80327.53,0.0,0.99063,1e-05,0.80797]
[1777917739171,66.41,80327.53,0.0,0.99063,1e-05,0.80797]
[1777917739325,66.41,80327.53,0.0,0.99063,1e-05,0.80797]
[1777917739369,66.41,80320.27,0.0,0.99054,1e-05,0.81439]
[1777917743966,66.41,80320.71,0.0,0.99054,1e-05,0.814]
[1777917744080,66.41,80320.71,0.0,0.99054,1e-05,0.814]
[1777917745239,66.41,80322.34,0.0,0.99056,1e-05,0.81256]
[1777917745325,66.41,80322.34,0.0,0.99056,1e-05,0.81256]
[1777917745411,66.41,80324.16,0.0,0.99059,1e-05,0.81095]
[1777917750446,66.41,80324.23,0.0,0.99059,1e-05,0.81088]
[1777917751454,66.41,80323.33,0.0,0.99061,1e-05,0.80856]
[1777917752459,66.41,80327.22,0.0,0.99066,1e-05,0.80513]
[1777917752984,66.41,80327.22,0.0,0.99066,1e-05,0.80513]
[1777917753080,66.41,80327.22,0.0,0.99066,1e-05,0.80513]
[1777917753468,66.41,80329.78,0.0,0.99069,1e-05,0.80288]
[1777917754474,66.41,80334.58,0.0,0.99074,1e-05,0.79868]
[1777917758306,66.41,80335.32,0.0,0.99075,1e-05,0.79803]
[1777917758326,66.41,80335.32,0.0,0.99075,1e-05,0.79803]
[1777917758502,66.41,80335.17,0.0,0.99075,1e-05,0.79816]
[1777917760516,66.41,80339.18,0.0,0.9908,1e-05,0.79467]
[1777917762531,66.41,80346.89,0.0,0.99089,1e-05,0.78799]
[1777917763775,66.41,80346.89,0.0,0.99089,1e-05,0.78799]
[1777917763829,66.41,80346.89,0.0,0.99089,1e-05,0.78799]
[1777917763876,66.41,80349.02,0.0,0.99091,1e-05,0.78615]
[1777917764545,66.41,80354.59,0.0,0.99097,1e-05,0.78136]
[1777917765552,66.41,80370.11,0.0,0.99115,1e-05,0.76814]
[1777917766559,66.41,80375.88,0.0,0.99122,1e-05,0.76327]
[1777917767566,66.41,80377.25,0.0,0.99123,1e-05,0.76212]
[1777917768573,66.41,80382.51,0.0,0.99129,1e-05,0.75771]
[1777917771594,66.41,80383.68,0.0,0.9913,1e-05,0.75673]
[1777917773574,66.41,80383.87,0.0,0.9913,1e-05,0.75657]
[1777917773825,66.41,80383.87,0.0,0.9913,1e-05,0.75657]
[1777917777972,66.41,80382.97,0.0,0.99129,1e-05,0.75732]
[1777917778076,66.41,80382.97,0.0,0.99129,1e-05,0.75732]
[1777917778138,66.41,80380.36,0.0,0.99126,1e-05,0.75951]
[1777917779760,66.41,80382.23,0.0,0.99129,1e-05,0.75794]
[1777917779833,66.41,80382.23,0.0,0.99129,1e-05,0.75794]
[1777917779854,66.41,80382.47,0.0,0.99129,1e-05,0.75774]
[1777917781909,66.41,80383.4,0.0,0.9913,1e-05,0.75697]
[1777917782076,66.41,80383.4,0.0,0.9913,1e-05,0.75697]
[1777917783483,66.41,80389.76,0.0,0.99137,1e-05,0.75167]
[1777917783678,66.41,80391.94,0.0,0.99139,1e-05,0.74986]
[1777917785618,66.41,80392.97,0.0,0.9914,1e-05,0.749]
[1777917785826,66.41,80392.97,0.0,0.9914,1e-05,0.749]
[1777917785906,66.41,80392.29,0.0,0.9914,1e-05,0.74957]
[1777917787706,66.41,80394.54,0.0,0.99142,1e-05,0.7477]
[1777917788713,66.41,80391.91,0.0,0.99139,1e-05,0.74988]
[1777917789820,66.41,80391.91,0.0,0.99139,1e-05,0.74988]
[1777917789828,66.41,80391.91,0.0,0.99139,1e-05,0.74988]
[1777917791460,66.41,80390.21,0.0,0.99137,1e-05,0.75129]
[1777917790726,66.41,80387.9,0.0,0.99135,1e-05,0.75321]
[1777917791733,66.41,80399.93,0.0,0.99148,1e-05,0.74326]
[1777917792741,66.41,80404.61,0.0,0.99153,1e-05,0.73941]
[1777917794922,66.41,80405.28,0.0,0.99154,1e-05,0.73887]
[1777917794980,66.41,80414.23,0.0,0.99163,1e-05,0.73157]
[1777917795770,66.41,80415.53,0.0,0.99165,1e-05,0.73051]
[1777917796778,66.41,80412.01,0.0,0.99161,1e-05,0.73337]
[1777917797785,66.41,80414.46,0.0,0.99164,1e-05,0.73138]
[1777917801813,66.41,80412.4,0.0,0.99161,1e-05,0.73305]
[1777917806849,66.41,80413.23,0.0,0.99162,1e-05,0.73238]
[1777917808864,66.41,80417.09,0.0,0.99166,1e-05,0.72925]
[1777917809871,66.41,80419.06,0.0,0.99169,1e-05,0.72765]
[1777917810881,66.41,80419.06,0.0,0.99169,1e-05,0.72765]
[1777917811075,66.41,80419.06,0.0,0.99169,1e-05,0.72765]
[1777917811109,66.41,80420.14,0.0,0.99173,1e-05,0.72388]
[1777917812892,66.41,80418.07,0.0,0.99171,1e-05,0.72555]
[1777917813692,66.41,80418.07,0.0,0.99171,1e-05,0.72555]
[1777917813829,66.41,80418.07,0.0,0.99171,1e-05,0.72555]
[1777917813899,66.41,80416.3,0.0,0.99169,1e-05,0.72698]
[1777917814666,66.41,80416.3,0.0,0.99169,1e-05,0.72698]
[1777917814826,66.41,80416.3,0.0,0.99169,1e-05,0.72698]
[1777917817600,66.41,80416.15,0.0,0.99169,1e-05,0.7271]
[1777917817828,66.41,80416.15,0.0,0.99169,1e-05,0.7271]
[1777917817927,66.41,80413.16,0.0,0.99166,1e-05,0.72953]
[1777917818934,66.41,80411.19,0.0,0.99163,1e-05,0.73112]
[1777917820941,66.41,80410.68,0.0,0.99163,1e-05,0.73154]
[1777917821077,66.41,80410.68,0.0,0.99163,1e-05,0.73154]
[1777917821261,66.41,80410.68,0.0,0.99163,1e-05,0.73154]
[1777917821325,66.41,80410.68,0.0,0.99163,1e-05,0.73154]
[1777917821359,66.41,80414.8,0.0,0.99167,1e-05,0.7282]
[1777917822962,66.41,80417.68,0.0,0.9917,1e-05,0.72587]
[1777917825354,66.41,80418.24,0.0,0.99171,1e-05,0.72542]
[1777917825512,66.41,80418.24,0.0,0.99171,1e-05,0.72542]
[1777917826673,66.41,80420.31,0.0,0.99173,1e-05,0.72375]
[1777917826827,66.41,80420.31,0.0,0.99173,1e-05,0.72375]
[1777917826991,66.41,80421.97,0.0,0.99175,1e-05,0.72241]
[1777917827998,66.41,80420.08,0.0,0.99173,1e-05,0.72393]
[1777917829005,66.41,80417.34,0.0,0.9917,1e-05,0.72614]
[1777917832026,66.41,80419.2,0.0,0.99172,1e-05,0.72464]
[1777917833593,66.41,80419.2,0.0,0.99172,1e-05,0.72464]
[1777917833825,66.41,80419.04,0.0,0.99172,1e-05,0.72477]
[1777917835047,66.41,80413.31,0.0,0.99166,1e-05,0.7294]
[1777917837306,66.41,80412.2,0.0,0.99164,1e-05,0.7303]
[1777917837555,66.41,80412.2,0.0,0.99164,1e-05,0.7303]
[1777917837574,66.41,80412.2,0.0,0.99164,1e-05,0.7303]
[1777917838068,66.41,80415.8,0.0,0.99168,1e-05,0.72739]
[1777917842096,66.41,80413.97,0.0,0.99166,1e-05,0.72887]
[1777917843103,66.41,80409.28,0.0,0.99161,1e-05,0.73268]
[1777917848138,66.41,80401.38,0.0,0.99153,1e-05,0.73913]
[1777917849145,66.41,80396.06,0.0,0.99147,1e-05,0.7435]
[1777917852165,66.41,80398.39,0.0,0.9915,1e-05,0.74158]
[1777917854321,66.41,80398.9,0.0,0.9915,1e-05,0.74116]
[1777917854610,66.41,80401.57,0.0,0.99153,1e-05,0.73897]
[1777917855077,66.41,80401.57,0.0,0.99153,1e-05,0.73897]
[1777917857870,66.41,80401.59,0.0,0.99153,1e-05,0.73896]
[1777917858076,66.41,80401.59,0.0,0.99153,1e-05,0.73896]
[1777917858207,66.41,80401.08,0.0,0.99153,1e-05,0.73937]
[1777917860222,66.41,80397.48,0.0,0.99149,1e-05,0.74233]
[1777917862236,66.41,80392.88,0.0,0.99144,1e-05,0.74612]
[1777917864250,66.41,80389.66,0.0,0.9914,1e-05,0.74879]
[1777917867022,66.41,80389.19,0.0,0.9914,1e-05,0.74918]
[1777917867080,66.41,80389.19,0.0,0.9914,1e-05,0.74918]
[1777917869285,66.41,80398.79,0.0,0.9915,1e-05,0.74125]
[1777917870291,66.41,80419.03,0.0,0.99172,1e-05,0.72478]
[1777917871299,66.41,80422.32,0.0,0.99178,1e-05,0.71925]
[1777917874760,66.41,80421.67,0.0,0.99178,1e-05,0.71977]
[1777917874825,66.41,80421.67,0.0,0.99178,1e-05,0.71977]
[1777917875327,66.41,80422.13,0.0,0.99178,1e-05,0.7194]
[1777917877341,66.41,80424.14,0.0,0.9918,1e-05,0.71779]
[1777917880362,66.41,80422.1,0.0,0.99178,1e-05,0.71942]
[1777917881369,66.41,80419.28,0.0,0.99175,1e-05,0.72169]
[1777917883831,66.41,80419.23,0.0,0.99175,1e-05,0.72173]
[1777917884085,66.41,80419.23,0.0,0.99175,1e-05,0.72173]
[1777917888765,66.41,80419.27,0.0,0.99175,1e-05,0.72169]
[1777917888827,66.41,80419.27,0.0,0.99175,1e-05,0.72169]
[1777917889428,66.41,80419.72,0.0,0.99176,1e-05,0.72133]
[1777917891350,66.41,80419.94,0.0,0.99176,1e-05,0.72116]
[1777917891574,66.41,80419.94,0.0,0.99176,1e-05,0.72116]
[1777917895814,66.41,80421.81,0.0,0.99178,1e-05,0.71965]
[1777917895826,66.41,80421.81,0.0,0.99178,1e-05,0.71965]
[1777917896477,66.41,80420.8,0.0,0.99177,1e-05,0.72046]
[1777917897441,66.41,80420.8,0.0,0.99177,1e-05,0.72046]
[1777917897576,66.41,80420.8,0.0,0.99177,1e-05,0.72046]
[1777917903526,66.41,80421.25,0.0,0.99177,1e-05,0.7201]
[1777917906551,66.41,80417.06,0.0,0.99173,1e-05,0.72347]
[1777917907556,66.41,80405.79,0.0,0.99161,1e-05,0.7326]
[1777917908563,66.41,80401.32,0.0,0.99156,1e-05,0.73624]
[1777917909657,66.41,80401.32,0.0,0.99156,1e-05,0.73624]
[1777917910576,66.41,80402.05,0.0,0.99157,1e-05,0.73565]
[1777917910746,66.41,80402.05,0.0,0.99157,1e-05,0.73565]
[1777917912773,66.41,80403.12,0.0,0.99158,1e-05,0.73477]
[1777917912835,66.41,80403.12,0.0,0.99158,1e-05,0.73477]
[1777917918632,66.41,80402.91,0.0,0.99158,1e-05,0.73495]
[1777917921654,66.41,80400.62,0.0,0.99155,1e-05,0.73682]
[1777917922323,66.41,80400.62,0.0,0.99155,1e-05,0.73682]
[1777917922577,66.41,80400.62,0.0,0.99155,1e-05,0.73682]
[1777917922661,66.41,80400.31,0.0,0.99155,1e-05,0.73707]
[1777917924154,66.41,80400.05,0.0,0.99155,1e-05,0.73728]
[1777917924324,66.41,80400.05,0.0,0.99155,1e-05,0.73728]
[1777917928809,66.41,80399.83,0.0,0.99154,1e-05,0.73746]
[1777917928825,66.41,80399.83,0.0,0.99154,1e-05,0.73746]
[1777917928910,66.41,80399.5,0.0,0.99154,1e-05,0.73773]
[1777917930223,66.41,80399.5,0.0,0.99154,1e-05,0.73773]
[1777917930328,66.41,80399.5,0.0,0.99154,1e-05,0.73773]
[1777917931724,66.41,80398.94,0.0,0.99157,1e-05,0.73526]
[1777917936759,66.41,80397.83,0.0,0.99156,1e-05,0.73617]
[1777917937766,66.41,80393.76,0.0,0.99151,1e-05,0.7395]
[1777917938773,66.41,80389.18,0.0,0.99146,1e-05,0.74327]
[1777917939780,66.41,80374.05,0.0,0.99129,1e-05,0.75583]
[1777917940787,66.41,80369.67,0.0,0.99125,1e-05,0.7595]
[1777917942897,66.41,80368.25,0.0,0.99123,1e-05,0.76069]
[1777917943080,66.41,80368.25,0.0,0.99123,1e-05,0.76069]
[1777917943179,66.41,80368.58,0.0,0.99123,1e-05,0.76041]
[1777917943808,66.41,80372.22,0.0,0.99127,1e-05,0.75736]
[1777917947836,66.41,80375.16,0.0,0.99131,1e-05,0.7549]
[1777917949347,66.41,80375.16,0.0,0.99131,1e-05,0.7549]
[1777917949579,66.41,80375.16,0.0,0.99131,1e-05,0.7549]
[1777917951864,66.41,80371.28,0.0,0.99126,1e-05,0.75815]
[1777917954885,66.41,80373.92,0.0,0.99129,1e-05,0.75594]
[1777917957767,66.41,80372.79,0.0,0.99128,1e-05,0.75688]
[1777917957829,66.41,80372.79,0.0,0.99128,1e-05,0.75688]
[1777917957906,66.41,80372.09,0.0,0.99127,1e-05,0.75747]
[1777917959267,66.41,80372.09,0.0,0.99127,1e-05,0.75747]
[1777917959325,66.41,80372.09,0.0,0.99127,1e-05,0.75747]
[1777917963948,66.41,80377.15,0.0,0.99133,1e-05,0.75324]
[1777917965427,66.41,80377.15,0.0,0.99133,1e-05,0.75324]
[1777917965493,66.41,80379.18,0.0,0.99135,1e-05,0.75155]
[1777917966865,66.41,80378.76,0.0,0.99135,1e-05,0.7519]
[1777917967619,66.41,80378.76,0.0,0.99135,1e-05,0.7519]
[1777917972009,66.41,80375.85,0.0,0.99131,1e-05,0.75432]
[1777917973273,66.41,80375.85,0.0,0.99131,1e-05,0.75432]
[1777917973332,66.41,80375.85,0.0,0.99131,1e-05,0.75432]
[1777917973363,66.41,80377.26,0.0,0.99133,1e-05,0.75315]
[1777917974749,66.41,80377.14,0.0,0.99133,1e-05,0.75325]
[1777917974827,66.41,80377.14,0.0,0.99133,1e-05,0.75325]
[1777917977044,66.41,80378.93,0.0,0.99135,1e-05,0.75176]
[1777917980557,66.41,80379.35,0.0,0.99135,1e-05,0.75141]
[1777917980577,66.41,80379.35,0.0,0.99135,1e-05,0.75141]
[1777917980731,66.41,80378.31,0.0,0.99134,1e-05,0.75227]
[1777917982436,66.41,80379.48,0.0,0.99135,1e-05,0.7513]
[1777917982577,66.41,80379.48,0.0,0.99135,1e-05,0.7513]
[1777917988121,66.41,80370.44,0.0,0.99125,1e-05,0.75885]
[1777917989502,66.41,80370.44,0.0,0.99125,1e-05,0.75885]
[1777917989576,66.41,80370.44,0.0,0.99125,1e-05,0.75885]
[1777917989677,66.41,80367.08,0.0,0.99122,1e-05,0.76167]
[1777917991092,66.41,80367.73,0.0,0.99122,1e-05,0.76113]
[1777917991326,66.41,80367.73,0.0,0.99122,1e-05,0.76113]
[1777917991427,66.41,80367.7,0.0,0.99126,1e-05,0.75815]
[1777917995170,66.41,80365.86,0.0,0.99124,1e-05,0.7597]
[1777917998237,66.41,80370.28,0.0,0.99129,1e-05,0.75599]
[1777917999249,66.41,80376.4,0.0,0.99135,1e-05,0.75089]
[1777918000253,66.41,80380.38,0.0,0.9914,1e-05,0.74758]
[1777918000971,66.41,80380.38,0.0,0.9914,1e-05,0.74758]
[1777918001075,66.41,80380.38,0.0,0.9914,1e-05,0.74758]
[1777918001259,66.41,80386.29,0.0,0.99146,1e-05,0.7427]
[1777918003009,66.41,80386.8,0.0,0.99147,1e-05,0.74228]
[1777918003076,66.41,80386.8,0.0,0.99147,1e-05,0.74228]
[1777918007305,66.41,80385.02,0.0,0.99145,1e-05,0.74374]
[1777918008645,66.41,80385.02,0.0,0.99145,1e-05,0.74374]
[1777918008695,66.41,80384.92,0.0,0.99145,1e-05,0.74383]
[1777918008825,66.41,80384.92,0.0,0.99145,1e-05,0.74383]
[1777918009319,66.41,80385.12,0.0,0.99145,1e-05,0.74366]
[1777918011176,66.41,80386.01,0.0,0.99146,1e-05,0.74293]
[1777918011326,66.41,80386.01,0.0,0.99146,1e-05,0.74293]
[1777918016368,66.41,80385.07,0.0,0.99145,1e-05,0.7437]
[1777918017846,66.41,80385.07,0.0,0.99145,1e-05,0.7437]
[1777918018077,66.41,80385.07,0.0,0.99145,1e-05,0.7437]
[1777918018382,66.41,80384.7,0.0,0.99145,1e-05,0.74401]
[1777918018793,66.41,80384.7,0.0,0.99145,1e-05,0.74401]
[1777918018826,66.41,80384.7,0.0,0.99145,1e-05,0.74401]
[1777918020396,66.41,80386.52,0.0,0.99147,1e-05,0.74251]
[1777918022469,66.41,80387.21,0.0,0.99147,1e-05,0.74194]
[1777918022575,66.41,80387.21,0.0,0.99147,1e-05,0.74194]
[1777918023689,66.41,80387.52,0.0,0.99148,1e-05,0.74168]
[1777918023739,66.41,80387.4,0.0,0.99147,1e-05,0.74178]
[1777918023831,66.41,80387.4,0.0,0.99147,1e-05,0.74178]
[1777918024424,66.41,80386.47,0.0,0.99146,1e-05,0.74255]
[1777918028424,66.41,80385.13,0.0,0.99145,1e-05,0.74365]
[1777918028577,66.41,80385.13,0.0,0.99145,1e-05,0.74365]
[1777918034497,66.41,80384.76,0.0,0.99145,1e-05,0.74396]
[1777918035996,66.41,80384.01,0.0,0.99144,1e-05,0.74458]
[1777918036078,66.41,80384.01,0.0,0.99144,1e-05,0.74458]
[1777918036511,66.41,80383.63,0.0,0.99143,1e-05,0.74489]
[1777918037100,66.41,80383.63,0.0,0.99143,1e-05,0.74489]
[1777918037327,66.41,80383.63,0.0,0.99143,1e-05,0.74489]
[1777918042553,66.41,80384.52,0.0,0.99144,1e-05,0.74416]
[1777918042877,66.41,80384.52,0.0,0.99144,1e-05,0.74416]
[1777918043075,66.41,80384.52,0.0,0.99144,1e-05,0.74416]
[1777918043560,66.41,80384.0,0.0,0.99144,1e-05,0.74459]
[1777918043891,66.41,80384.0,0.0,0.99144,1e-05,0.74459]
[1777918044078,66.41,80384.0,0.0,0.99144,1e-05,0.74459]
[1777918049602,66.41,80383.54,0.0,0.99143,1e-05,0.74497]
[1777918051615,66.41,80381.62,0.0,0.99144,1e-05,0.74359]
[1777918052391,66.41,80381.62,0.0,0.99144,1e-05,0.74359]
[1777918052575,66.41,80381.62,0.0,0.99144,1e-05,0.74359]
[1777918052622,66.41,80378.84,0.0,0.99141,1e-05,0.74589]
[1777918053652,66.41,80378.84,0.0,0.99141,1e-05,0.74589]
[1777918053827,66.41,80379.82,0.0,0.99142,1e-05,0.74508]
[1777918058726,66.41,80379.81,0.0,0.99142,1e-05,0.74509]
[1777918058666,66.41,80377.36,0.0,0.9914,1e-05,0.74712]
[1777918058825,66.41,80377.36,0.0,0.9914,1e-05,0.74712]
[1777918059673,66.41,80378.0,0.0,0.9914,1e-05,0.74659]
[1777918060195,66.41,80378.0,0.0,0.9914,1e-05,0.74659]
[1777918060326,66.41,80378.0,0.0,0.9914,1e-05,0.74659]
[1777918065715,66.41,80378.16,0.0,0.99141,1e-05,0.74645]
[1777918066721,66.41,80372.85,0.0,0.99135,1e-05,0.75086]
[1777918067808,66.41,80372.85,0.0,0.99135,1e-05,0.75086]
[1777918067729,66.41,80368.76,0.0,0.9913,1e-05,0.75427]
[1777918068735,66.41,80367.19,0.0,0.99129,1e-05,0.75558]
[1777918069922,66.41,80367.47,0.0,0.99129,1e-05,0.75535]
[1777918070077,66.41,80367.47,0.0,0.99129,1e-05,0.75535]
[1777918071759,66.41,80365.63,0.0,0.99127,1e-05,0.75689]
[1777918072766,66.41,80356.2,0.0,0.99116,1e-05,0.76482]
[1777918074780,66.41,80351.52,0.0,0.99111,1e-05,0.76879]
[1777918074968,66.41,80351.52,0.0,0.99111,1e-05,0.76879]
[1777918075037,66.41,80351.52,0.0,0.99111,1e-05,0.76879]
[1777918075787,66.41,80336.23,0.0,0.99093,1e-05,0.78185]
[1777918077801,66.41,80335.93,0.0,0.99093,1e-05,0.78211]
[1777918079815,66.41,80337.59,0.0,0.99095,1e-05,0.78068]
[1777918081829,66.41,80335.55,0.0,0.99093,1e-05,0.78244]
[1777918085450,66.41,80334.73,0.0,0.99092,1e-05,0.78315]
[1777918085576,66.41,80334.73,0.0,0.99092,1e-05,0.78315]
[1777918087873,66.41,80333.11,0.0,0.9909,1e-05,0.78454]
[1777918089665,66.41,80333.11,0.0,0.9909,1e-05,0.78454]
[1777918089826,66.41,80333.11,0.0,0.9909,1e-05,0.78454]
[1777918089684,66.41,80330.78,0.0,0.99087,1e-05,0.78656]
[1777918089887,66.41,80331.31,0.0,0.99088,1e-05,0.7861]
[1777918090896,66.41,80331.31,0.0,0.99088,1e-05,0.7861]
[1777918091083,66.41,80331.31,0.0,0.99088,1e-05,0.7861]
[1777918094922,66.41,80333.25,0.0,0.9909,1e-05,0.78442]
[1777918095929,66.41,80336.29,0.0,0.99094,1e-05,0.7818]
[1777918096936,66.41,80342.02,0.0,0.991,1e-05,0.77688]
[1777918098791,66.41,80342.02,0.0,0.991,1e-05,0.77688]
[1777918098825,66.41,80342.02,0.0,0.991,1e-05,0.77688]
[1777918097943,66.41,80351.66,0.0,0.99111,1e-05,0.76867]
[1777918098950,66.41,80354.9,0.0,0.99115,1e-05,0.76592]
[1777918100964,66.41,80356.8,0.0,0.99117,1e-05,0.76432]
[1777918101918,66.41,80356.8,0.0,0.99117,1e-05,0.76432]
[1777918102075,66.41,80356.8,0.0,0.99117,1e-05,0.76432]
[1777918102177,66.41,80358.57,0.0,0.99119,1e-05,0.76282]
[1777918103987,66.41,80361.36,0.0,0.99122,1e-05,0.76047]
[1777918104995,66.41,80370.38,0.0,0.99132,1e-05,0.75292]
[1777918106001,66.41,80371.62,0.0,0.99133,1e-05,0.75189]
[1777918107831,66.41,80371.62,0.0,0.99133,1e-05,0.75189]
[1777918107009,66.41,80372.83,0.0,0.99135,1e-05,0.75088]
[1777918108075,66.41,80372.83,0.0,0.99135,1e-05,0.75088]
[1777918108177,66.41,80373.01,0.0,0.99135,1e-05,0.75073]
[1777918109863,66.41,80373.01,0.0,0.99135,1e-05,0.75073]
[1777918110076,66.41,80373.27,0.0,0.99135,1e-05,0.75051]
[1777918111036,66.41,80373.05,0.0,0.99138,1e-05,0.74772]
[1777918113051,66.41,80375.45,0.0,0.99141,1e-05,0.74573]
[1777918115980,66.41,80376.41,0.0,0.99142,1e-05,0.74494]
[1777918116078,66.41,80376.41,0.0,0.99142,1e-05,0.74494]
[1777918116179,66.41,80376.61,0.0,0.99142,1e-05,0.74477]
[1777918117804,66.41,80376.61,0.0,0.99142,1e-05,0.74477]
[1777918117828,66.41,80376.61,0.0,0.99142,1e-05,0.74477]
[1777918120227,66.41,80376.37,0.0,0.99142,1e-05,0.74497]
[1777918120324,66.41,80376.37,0.0,0.99142,1e-05,0.74497]
[1777918120694,66.41,80370.0,0.0,0.99135,1e-05,0.75025]
[1777918121471,66.41,80370.0,0.0,0.99135,1e-05,0.75025]
[1777918121578,66.41,80370.0,0.0,0.99135,1e-05,0.75025]
[1777918121619,66.41,80363.8,0.0,0.99128,1e-05,0.75543]
[1777918123121,66.41,80362.32,0.0,0.99126,1e-05,0.75667]
[1777918125391,66.41,80361.77,0.0,0.99126,1e-05,0.75713]
[1777918125492,66.41,80359.6,0.0,0.99123,1e-05,0.75895]
[1777918126637,66.41,80359.6,0.0,0.99123,1e-05,0.75895]
[1777918126728,66.41,80357.88,0.0,0.99121,1e-05,0.76039]
[1777918127150,66.41,80366.3,0.0,0.99131,1e-05,0.75334]
[1777918128156,66.41,80370.7,0.0,0.99136,1e-05,0.74967]
[1777918130567,66.41,80370.12,0.0,0.99135,1e-05,0.75015]
[1777918130652,66.41,80366.18,0.0,0.99131,1e-05,0.75344]
[1777918131177,66.41,80358.83,0.0,0.99123,1e-05,0.7596]
[1777918132184,66.41,80353.09,0.0,0.99116,1e-05,0.76443]
[1777918135205,66.41,80351.42,0.0,0.99114,1e-05,0.76585]
[1777918136212,66.41,80348.46,0.0,0.99111,1e-05,0.76836]
[1777918137219,66.41,80346.43,0.0,0.99109,1e-05,0.77008]
[1777918139232,66.41,80342.87,0.0,0.99104,1e-05,0.77311]
[1777918140240,66.41,80339.67,0.0,0.99101,1e-05,0.77585]
[1777918141202,66.41,80339.67,0.0,0.99101,1e-05,0.77585]
[1777918141247,66.41,80334.55,0.0,0.99095,1e-05,0.78024]
[1777918143657,66.41,80335.23,0.0,0.99096,1e-05,0.77965]
[1777918143827,66.41,80335.23,0.0,0.99096,1e-05,0.77965]
[1777918147289,66.41,80332.67,0.0,0.99093,1e-05,0.78185]
[1777918148295,66.41,80331.22,0.0,0.99091,1e-05,0.7831]
[1777918150633,66.41,80331.65,0.0,0.99092,1e-05,0.78273]
[1777918150828,66.41,80331.65,0.0,0.99092,1e-05,0.78273]
[1777918151317,66.41,80334.42,0.0,0.99095,1e-05,0.78035]
[1777918152324,66.41,80337.3,0.0,0.99098,1e-05,0.77788]
[1777918153331,66.41,80340.22,0.0,0.99101,1e-05,0.77537]
[1777918155053,66.41,80340.23,0.0,0.99101,1e-05,0.77537]
[1777918155079,66.41,80340.23,0.0,0.99101,1e-05,0.77537]
[1777918157359,66.41,80343.13,0.0,0.99105,1e-05,0.77289]
[1777918159373,66.41,80344.14,0.0,0.99106,1e-05,0.77203]
[1777918160496,66.41,80344.14,0.0,0.99106,1e-05,0.77203]
[1777918160575,66.41,80344.14,0.0,0.99106,1e-05,0.77203]
[1777918160638,66.41,80345.12,0.0,0.99107,1e-05,0.77119]
[1777918164408,66.41,80344.02,0.0,0.99106,1e-05,0.77213]
[1777918165955,66.41,80343.71,0.0,0.99105,1e-05,0.7724]
[1777918166074,66.41,80343.71,0.0,0.99105,1e-05,0.7724]
[1777918166422,66.41,80345.88,0.0,0.99108,1e-05,0.77055]
[1777918171457,66.41,80345.56,0.0,0.99111,1e-05,0.76779]
[1777918175485,66.41,80347.33,0.0,0.99113,1e-05,0.76628]
[1777918176095,66.41,80347.33,0.0,0.99113,1e-05,0.76628]
[1777918176327,66.41,80347.33,0.0,0.99113,1e-05,0.76628]
[1777918176492,66.41,80346.25,0.0,0.99112,1e-05,0.7672]
[1777918179091,66.41,80346.51,0.0,0.99112,1e-05,0.76698]
[1777918179328,66.41,80346.51,0.0,0.99112,1e-05,0.76698]
[1777918180520,66.41,80350.19,0.0,0.99116,1e-05,0.76386]
[1777918182534,66.41,80351.83,0.0,0.99118,1e-05,0.76248]
[1777918185555,66.41,80352.81,0.0,0.99119,1e-05,0.76165]
[1777918186060,66.41,80352.81,0.0,0.99119,1e-05,0.76165]
[1777918186076,66.41,80352.81,0.0,0.99119,1e-05,0.76165]
[1777918186562,66.41,80355.78,0.0,0.99122,1e-05,0.75915]
[1777918189583,66.41,80357.5,0.0,0.99124,1e-05,0.75771]
[1777918192790,66.41,80357.97,0.0,0.99125,1e-05,0.75731]
[1777918192829,66.41,80357.97,0.0,0.99125,1e-05,0.75731]
[1777918198646,66.41,80357.51,0.0,0.99124,1e-05,0.7577]
[1777918199150,66.41,80357.51,0.0,0.99124,1e-05,0.7577]
[1777918199653,66.41,80362.62,0.0,0.9913,1e-05,0.75342]
[1777918200660,66.41,80371.72,0.0,0.9914,1e-05,0.74585]
[1777918201667,66.41,80372.46,0.0,0.99141,1e-05,0.74524]
[1777918202110,66.41,80372.46,0.0,0.99141,1e-05,0.74524]
[1777918202674,66.41,80373.45,0.0,0.99142,1e-05,0.74442]
[1777918202994,66.41,80373.45,0.0,0.99142,1e-05,0.74442]
[1777918203682,66.41,80385.67,0.0,0.99155,1e-05,0.73437]
[1777918204689,66.41,80391.26,0.0,0.99161,1e-05,0.72981]
[1777918205696,66.41,80392.53,0.0,0.99163,1e-05,0.72877]
[1777918207710,66.41,80389.72,0.0,0.9916,1e-05,0.73106]
[1777918208948,66.41,80389.72,0.0,0.9916,1e-05,0.73106]
[1777918208966,66.41,80388.23,0.0,0.99158,1e-05,0.73228]
[1777918209080,66.41,80388.23,0.0,0.99158,1e-05,0.73228]
[1777918209723,66.41,80386.31,0.0,0.99156,1e-05,0.73384]
[1777918211078,66.41,80385.78,0.0,0.99156,1e-05,0.73428]
[1777918211738,66.41,80386.53,0.0,0.99156,1e-05,0.73366]
[1777918215766,66.41,80390.15,0.0,0.9916,1e-05,0.73071]
[1777918217316,66.41,80390.83,0.0,0.99161,1e-05,0.73016]
[1777918217329,66.41,80390.83,0.0,0.99161,1e-05,0.73016]
[1777918217428,66.41,80390.83,0.0,0.99161,1e-05,0.73016]
[1777918222151,66.41,80391.17,0.0,0.99161,1e-05,0.72988]
[1777918222239,66.41,80391.17,0.0,0.99161,1e-05,0.72988]
[1777918222331,66.41,80391.17,0.0,0.99161,1e-05,0.72988]
[1777918222352,66.41,80391.17,0.0,0.99161,1e-05,0.72988]
[1777918223235,66.41,80390.27,0.0,0.9916,1e-05,0.73061]
[1777918223330,66.41,80390.27,0.0,0.9916,1e-05,0.73061]
[1777918223821,66.41,80390.45,0.0,0.99161,1e-05,0.73047]
[1777918225077,66.41,80390.26,0.0,0.9916,1e-05,0.73062]
[1777918225330,66.41,80390.26,0.0,0.9916,1e-05,0.73062]
[1777918225446,66.41,80390.26,0.0,0.9916,1e-05,0.73062]
[1777918227850,66.41,80388.23,0.0,0.99158,1e-05,0.73228]
[1777918229084,66.41,80388.37,0.0,0.99158,1e-05,0.73216]
[1777918229257,66.41,80388.37,0.0,0.99158,1e-05,0.73216]
[1777918229331,66.41,80388.37,0.0,0.99158,1e-05,0.73216]
[1777918229404,66.41,80388.37,0.0,0.99158,1e-05,0.73216]
[1777918229864,66.41,80388.27,0.0,0.99158,1e-05,0.73224]
[1777918231877,66.41,80388.04,0.0,0.99161,1e-05,0.7295]
[1777918233077,66.41,80388.46,0.0,0.99162,1e-05,0.72916]
[1777918233336,66.41,80388.46,0.0,0.99162,1e-05,0.72916]
[1777918233407,66.41,80388.46,0.0,0.99162,1e-05,0.72916]
[1777918234281,66.41,80388.77,0.0,0.99162,1e-05,0.72891]
[1777918236441,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236478,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236575,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236631,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236749,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236832,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236866,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918236978,66.41,80389.42,0.0,0.99163,1e-05,0.72838]
[1777918237078,66.41,80388.71,0.0,0.99162,1e-05,0.72895]
[1777918237195,66.41,80388.71,0.0,0.99162,1e-05,0.72895]
[1777918237801,66.41,80388.71,0.0,0.99162,1e-05,0.72895]
[1777918237826,66.41,80388.71,0.0,0.99162,1e-05,0.72895]
[1777918237920,66.41,80389.66,0.0,0.99163,1e-05,0.72818]
[1777918239076,66.41,80389.63,0.0,0.99163,1e-05,0.72821]
[1777918239339,66.41,80389.63,0.0,0.99163,1e-05,0.72821]
[1777918239413,66.41,80389.63,0.0,0.99163,1e-05,0.72821]
[1777918240941,66.41,80397.51,0.0,0.99171,1e-05,0.72183]
[1777918241948,66.41,80400.35,0.0,0.99174,1e-05,0.71954]
[1777918242955,66.41,80402.89,0.0,0.99177,1e-05,0.7175]
[1777918243093,66.41,80402.89,0.0,0.99177,1e-05,0.7175]
[1777918243328,66.41,80402.89,0.0,0.99177,1e-05,0.7175]
[1777918243395,66.41,80402.89,0.0,0.99177,1e-05,0.7175]
[1777918244129,66.41,80402.24,0.0,0.99176,1e-05,0.71802]
[1777918244328,66.41,80402.24,0.0,0.99176,1e-05,0.71802]
[1777918244970,66.41,80401.86,0.0,0.99176,1e-05,0.71833]
[1777918247081,66.41,80400.38,0.0,0.99174,1e-05,0.71951]
[1777918247327,66.41,80400.38,0.0,0.99174,1e-05,0.71951]
[1777918247401,66.41,80400.38,0.0,0.99174,1e-05,0.71951]
[1777918247991,66.41,80402.6,0.0,0.99177,1e-05,0.71773]
[1777918248998,66.41,80405.07,0.0,0.99179,1e-05,0.71575]
[1777918251010,66.41,80406.96,0.0,0.99181,1e-05,0.71424]
[1777918251012,66.41,80405.59,0.0,0.9918,1e-05,0.71533]
[1777918251095,66.41,80405.59,0.0,0.9918,1e-05,0.71533]
[1777918251630,66.41,80405.59,0.0,0.9918,1e-05,0.71533]
[1777918251700,66.41,80405.59,0.0,0.9918,1e-05,0.71533]
[1777918251827,66.41,80405.59,0.0,0.9918,1e-05,0.71533]
[1777918257054,66.41,80405.04,0.0,0.99179,1e-05,0.71577]
[1777918258871,66.41,80405.04,0.0,0.99179,1e-05,0.71577]
[1777918258998,66.41,80405.04,0.0,0.99179,1e-05,0.71577]
[1777918259079,66.41,80405.55,0.0,0.9918,1e-05,0.71537]
[1777918259104,66.41,80405.55,0.0,0.9918,1e-05,0.71537]
[1777918259201,66.41,80405.55,0.0,0.9918,1e-05,0.71537]
[1777918259327,66.41,80405.55,0.0,0.9918,1e-05,0.71537]
[1777918259448,66.41,80405.55,0.0,0.9918,1e-05,0.71537]
[1777918261082,66.41,80409.81,0.0,0.99184,1e-05,0.71196]
[1777918262073,66.41,80409.81,0.0,0.99184,1e-05,0.71196]
[1777918262327,66.41,80409.81,0.0,0.99184,1e-05,0.71196]
[1777918262410,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918263078,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918263325,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918263403,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918263516,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918263825,66.41,80413.16,0.0,0.99188,1e-05,0.70929]
[1777918268131,66.41,80410.63,0.0,0.99185,1e-05,0.71131]
[1777918269140,66.41,80410.63,0.0,0.99185,1e-05,0.71131]
[1777918269777,66.41,80396.58,0.0,0.9917,1e-05,0.72258]
[1777918270145,66.41,80390.95,0.0,0.99164,1e-05,0.72713]
[1777918271533,66.41,80390.95,0.0,0.99164,1e-05,0.72713]
[1777918271576,66.41,80390.95,0.0,0.99164,1e-05,0.72713]
[1777918271634,66.41,80390.5,0.0,0.99164,1e-05,0.7275]
[1777918274299,66.41,80390.82,0.0,0.99164,1e-05,0.72724]
[1777918278203,66.41,80393.82,0.0,0.99167,1e-05,0.72481]
[1777918280484,66.41,80393.56,0.0,0.99167,1e-05,0.72502]
[1777918280825,66.41,80393.56,0.0,0.99167,1e-05,0.72502]
[1777918286260,66.41,80395.04,0.0,0.99169,1e-05,0.72382]
[1777918289309,66.41,80393.67,0.0,0.99167,1e-05,0.72493]
[1777918291285,66.41,80393.28,0.0,0.99167,1e-05,0.72525]
[1777918291326,66.41,80393.28,0.0,0.99167,1e-05,0.72525]
[1777918291529,66.41,80394.37,0.0,0.99171,1e-05,0.72145]
[1777918292558,66.41,80394.37,0.0,0.99171,1e-05,0.72145]
[1777918298347,66.41,80394.57,0.0,0.99171,1e-05,0.72129]
[1777918300016,66.41,80394.57,0.0,0.99171,1e-05,0.72129]
[1777918300039,66.41,80394.17,0.0,0.99171,1e-05,0.72161]
[1777918300077,66.41,80394.17,0.0,0.99171,1e-05,0.72161]
[1777918302375,66.41,80390.84,0.0,0.99168,1e-05,0.7243]
[1777918307410,66.41,80390.47,0.0,0.99167,1e-05,0.7246]
[1777918308417,66.41,80392.65,0.0,0.99169,1e-05,0.72284]
[1777918313452,66.41,80393.31,0.0,0.9917,1e-05,0.72231]
[1777918317671,66.41,80393.86,0.0,0.99171,1e-05,0.72186]
[1777918317749,66.41,80397.22,0.0,0.99174,1e-05,0.71916]
[1777918318496,66.41,80406.23,0.0,0.99184,1e-05,0.71194]
[1777918319503,66.41,80407.32,0.0,0.99185,1e-05,0.71107]
[1777918320509,66.41,80404.58,0.0,0.99182,1e-05,0.71325]
[1777918321409,66.41,80404.58,0.0,0.99182,1e-05,0.71325]
[1777918321517,66.41,80400.82,0.0,0.99178,1e-05,0.71626]
[1777918326552,66.41,80401.03,0.0,0.99178,1e-05,0.7161]
[1777918328566,66.41,80404.35,0.0,0.99182,1e-05,0.71344]
[1777918331293,66.41,80406.08,0.0,0.99184,1e-05,0.71206]
[1777918332037,66.41,80406.08,0.0,0.99184,1e-05,0.71206]
[1777918332074,66.41,80406.08,0.0,0.99184,1e-05,0.71206]
[1777918332092,66.41,80405.24,0.0,0.99183,1e-05,0.71273]
[1777918337631,66.41,80405.83,0.0,0.99183,1e-05,0.71226]
[1777918342667,66.41,80405.97,0.0,0.99184,1e-05,0.71214]
[1777918347702,66.41,80404.39,0.0,0.99182,1e-05,0.71341]
[1777918352225,66.41,80407.28,0.0,0.99188,1e-05,0.70822]
[1777918352510,66.41,80407.28,0.0,0.99188,1e-05,0.70822]
[1777918352737,66.41,80421.43,0.0,0.99203,1e-05,0.69705]
[1777918353744,66.41,80424.43,0.0,0.99206,1e-05,0.6947]
[1777918357942,66.41,80425.04,0.0,0.99207,1e-05,0.69422]
[1777918358076,66.41,80425.04,0.0,0.99207,1e-05,0.69422]
[1777918358103,66.41,80425.36,0.0,0.99207,1e-05,0.69397]
[1777918363816,66.41,80423.57,0.0,0.99205,1e-05,0.69537]
[1777918365581,66.41,80422.8,0.0,0.99204,1e-05,0.69598]
[1777918365824,66.41,80422.8,0.0,0.99204,1e-05,0.69598]
[1777918368585,66.41,80424.28,0.0,0.99206,1e-05,0.69482]
[1777918368828,66.41,80424.28,0.0,0.99206,1e-05,0.69482]
[1777918368851,66.41,80421.85,0.0,0.99203,1e-05,0.69672]
[1777918370865,66.41,80418.71,0.0,0.992,1e-05,0.69919]
[1777918375900,66.41,80418.48,0.0,0.992,1e-05,0.69937]
[1777918380935,66.41,80420.28,0.0,0.99202,1e-05,0.69795]
[1777918385970,66.41,80420.56,0.0,0.99202,1e-05,0.69773]
[1777918388991,66.41,80422.44,0.0,0.99204,1e-05,0.69626]
[1777918394026,66.41,80422.69,0.0,0.99204,1e-05,0.69606]
[1777918394293,66.41,80422.69,0.0,0.99204,1e-05,0.69606]
[1777918400002,66.41,80424.32,0.0,0.99206,1e-05,0.69479]
[1777918405110,66.41,80425.98,0.0,0.99208,1e-05,0.69349]
[1777918410145,66.41,80424.95,0.0,0.99206,1e-05,0.69429]
[1777918411151,66.41,80426.35,0.0,0.99211,1e-05,0.69037]
[1777918413166,66.41,80428.22,0.0,0.99213,1e-05,0.68892]
[1777918414173,66.41,80424.69,0.0,0.99209,1e-05,0.69166]
[1777918415180,66.41,80420.76,0.0,0.99205,1e-05,0.69473]
[1777918417022,66.41,80420.76,0.0,0.99205,1e-05,0.69473]
[1777918417036,66.41,80411.93,0.0,0.99196,1e-05,0.70167]
[1777918417201,66.41,80385.42,0.0,0.99168,1e-05,0.72285]
[1777918418208,66.41,80378.03,0.0,0.9916,1e-05,0.72885]
[1777918419215,66.41,80381.1,0.0,0.99164,1e-05,0.72635]
[1777918421306,66.41,80382.75,0.0,0.99165,1e-05,0.72502]
[1777918423244,66.41,80380.25,0.0,0.99163,1e-05,0.72705]
[1777918425257,66.41,80377.55,0.0,0.9916,1e-05,0.72924]
[1777918430292,66.41,80376.94,0.0,0.99159,1e-05,0.72974]
[1777918433313,66.41,80374.77,0.0,0.99157,1e-05,0.73151]
[1777918434320,66.41,80368.75,0.0,0.9915,1e-05,0.73644]
[1777918435327,66.41,80366.19,0.0,0.99147,1e-05,0.73855]
[1777918437505,66.41,80364.84,0.0,0.99146,1e-05,0.73966]
[1777918437580,66.41,80364.84,0.0,0.99146,1e-05,0.73966]
[1777918437606,66.41,80364.25,0.0,0.99145,1e-05,0.74015]
[1777918443383,66.41,80367.9,0.0,0.99149,1e-05,0.73714]
[1777918444390,66.41,80365.67,0.0,0.99147,1e-05,0.73898]
[1777918449425,66.41,80365.11,0.0,0.99146,1e-05,0.73944]
[1777918454460,66.41,80365.1,0.0,0.99146,1e-05,0.73945]
[1777918459495,66.41,80364.85,0.0,0.99146,1e-05,0.73965]
[1777918464530,66.41,80365.36,0.0,0.99146,1e-05,0.73923]
[1777918469565,66.41,80364.75,0.0,0.99146,1e-05,0.73973]
[1777918471579,66.41,80365.59,0.0,0.9915,1e-05,0.73608]
[1777918473593,66.41,80367.64,0.0,0.99152,1e-05,0.7344]
[1777918478628,66.41,80367.78,0.0,0.99152,1e-05,0.73428]
[1777918483662,66.41,80367.52,0.0,0.99152,1e-05,0.7345]
[1777918488698,66.41,80367.17,0.0,0.99152,1e-05,0.73478]
[1777918489705,66.41,80371.7,0.0,0.99157,1e-05,0.73107]
[1777918490712,66.41,80375.4,0.0,0.99161,1e-05,0.72806]
[1777918492726,66.41,80377.99,0.0,0.99163,1e-05,0.72595]
[1777918497761,66.41,80378.3,0.0,0.99164,1e-05,0.7257]
[1777918498768,66.41,80375.88,0.0,0.99161,1e-05,0.72767]
[1777918500781,66.41,80373.41,0.0,0.99159,1e-05,0.72968]
[1777918501789,66.41,80368.39,0.0,0.99153,1e-05,0.73378]
[1777918503803,66.41,80366.31,0.0,0.99151,1e-05,0.73549]
[1777918506825,66.41,80361.76,0.0,0.99146,1e-05,0.73923]
[1777918507832,66.41,80353.83,0.0,0.99137,1e-05,0.7458]
[1777918508839,66.41,80351.3,0.0,0.99134,1e-05,0.7479]
[1777918513874,66.41,80351.25,0.0,0.99134,1e-05,0.74794]
[1777918518910,66.41,80350.56,0.0,0.99133,1e-05,0.74852]
[1777918522938,66.41,80344.03,0.0,0.99126,1e-05,0.75397]
[1777918523945,66.41,80330.44,0.0,0.99111,1e-05,0.76544]
[1777918524935,66.41,80330.44,0.0,0.99111,1e-05,0.76544]
[1777918524952,66.41,80319.18,0.0,0.99098,1e-05,0.77504]
[1777918525959,66.41,80307.58,0.0,0.99084,1e-05,0.78504]
[1777918526968,66.41,80296.15,0.0,0.99071,1e-05,0.795]
[1777918527973,66.41,80283.34,0.0,0.99056,1e-05,0.80629]
[1777918528980,66.41,80292.35,0.0,0.99067,1e-05,0.79834]
[1777918529647,66.41,80292.35,0.0,0.99067,1e-05,0.79834]
[1777918529987,66.41,80291.86,0.0,0.99066,1e-05,0.79877]
[1777918530994,66.41,80286.64,0.0,0.9906,1e-05,0.80337]
[1777918532001,66.41,80278.4,0.0,0.99053,1e-05,0.80751]
[1777918534019,66.41,80273.34,0.0,0.99047,1e-05,0.81201]
[1777918536033,66.41,80269.83,0.0,0.99043,1e-05,0.81515]
[1777918538048,66.41,80274.58,0.0,0.99049,1e-05,0.81091]
[1777918540063,66.41,80277.48,0.0,0.99052,1e-05,0.80833]
[1777918541070,66.41,80279.39,0.0,0.99055,1e-05,0.80663]
[1777918546105,66.41,80280.2,0.0,0.99056,1e-05,0.80592]
[1777918547111,66.41,80284.73,0.0,0.99061,1e-05,0.80191]
[1777918549126,66.41,80286.6,0.0,0.99063,1e-05,0.80026]
[1777918551090,66.41,80285.78,0.0,0.99062,1e-05,0.80098]
[1777918551141,66.41,80286.38,0.0,0.99063,1e-05,0.80046]
[1777918551330,66.41,80286.38,0.0,0.99063,1e-05,0.80046]
[1777918555169,66.41,80291.73,0.0,0.99069,1e-05,0.79575]
[1777918556176,66.41,80299.49,0.0,0.99078,1e-05,0.78897]
[1777918557183,66.41,80301.44,0.0,0.99081,1e-05,0.78727]
[1777918562219,66.41,80301.81,0.0,0.99081,1e-05,0.78695]
[1777918567254,66.41,80301.97,0.0,0.99081,1e-05,0.78681]
[1777918568263,66.41,80298.43,0.0,0.99077,1e-05,0.78989]
[1777918573298,66.41,80299.48,0.0,0.99078,1e-05,0.78898]
[1777918574305,66.41,80303.67,0.0,0.99083,1e-05,0.78534]
[1777918575312,66.41,80306.92,0.0,0.99087,1e-05,0.78252]
[1777918579339,66.41,80309.74,0.0,0.9909,1e-05,0.78009]
[1777918580346,66.41,80313.5,0.0,0.99095,1e-05,0.77685]
[1777918582361,66.41,80316.24,0.0,0.99098,1e-05,0.7745]
[1777918585382,66.41,80313.53,0.0,0.99095,1e-05,0.77682]
[1777918588403,66.41,80311.31,0.0,0.99092,1e-05,0.77873]
[1777918591424,66.41,80310.08,0.0,0.99094,1e-05,0.77671]
[1777918595452,66.41,80307.98,0.0,0.99092,1e-05,0.77852]
[1777918600487,66.41,80303.13,0.0,0.99086,1e-05,0.78271]
[1777918601494,66.41,80301.0,0.0,0.99084,1e-05,0.78455]
[1777918602501,66.41,80297.02,0.0,0.99079,1e-05,0.78801]
[1777918603507,66.41,80294.85,0.0,0.99077,1e-05,0.7899]
[1777918604515,66.41,80291.84,0.0,0.99073,1e-05,0.79253]
[1777918609550,66.41,80292.71,0.0,0.99074,1e-05,0.79177]
[1777918614585,66.41,80295.58,0.0,0.99077,1e-05,0.78927]
[1777918615594,66.41,80301.5,0.0,0.99084,1e-05,0.78412]
[1777918616602,66.41,80306.75,0.0,0.9909,1e-05,0.77958]
[1777918617610,66.41,80300.54,0.0,0.99083,1e-05,0.78495]
[1777918618617,66.41,80290.39,0.0,0.99071,1e-05,0.7938]
[1777918619624,66.41,80282.39,0.0,0.99062,1e-05,0.80083]
[1777918621637,66.41,80286.28,0.0,0.99066,1e-05,0.79741]
[1777918622644,66.41,80290.02,0.0,0.99071,1e-05,0.79412]
[1777918624061,66.41,80292.16,0.0,0.99073,1e-05,0.79225]
[1777918627996,66.41,80291.28,0.0,0.99072,1e-05,0.79302]
[1777918628077,66.41,80291.28,0.0,0.99072,1e-05,0.79302]
[1777918628154,66.41,80287.79,0.0,0.99068,1e-05,0.79608]
[1777918628687,66.41,80285.67,0.0,0.99066,1e-05,0.79794]
[1777918633853,66.41,80286.05,0.0,0.99066,1e-05,0.79761]
[1777918634075,66.41,80286.05,0.0,0.99066,1e-05,0.79761]
[1777918634176,66.41,80286.57,0.0,0.99067,1e-05,0.79715]
[1777918635736,66.41,80289.02,0.0,0.9907,1e-05,0.795]
[1777918640771,66.41,80284.44,0.0,0.99064,1e-05,0.79902]
[1777918645806,66.41,80284.37,0.0,0.99064,1e-05,0.79909]
[1777918650841,66.41,80283.25,0.0,0.99063,1e-05,0.80007]
[1777918651848,66.41,80282.41,0.0,0.99065,1e-05,0.79767]
[1777918652855,66.41,80275.88,0.0,0.99058,1e-05,0.80343]
[1777918654869,66.41,80273.11,0.0,0.99054,1e-05,0.80589]
[1777918655876,66.41,80271.18,0.0,0.99052,1e-05,0.8076]
[1777918661375,66.41,80270.62,0.0,0.99051,1e-05,0.8081]
[1777918660910,66.41,80268.48,0.0,0.99049,1e-05,0.81]
[1777918662925,66.41,80266.5,0.0,0.99046,1e-05,0.81177]
[1777918665946,66.41,80272.02,0.0,0.99053,1e-05,0.80686]
[1777918670122,66.41,80271.71,0.0,0.99052,1e-05,0.80713]
[1777918670183,66.41,80274.74,0.0,0.99056,1e-05,0.80444]
[1777918670981,66.41,80278.73,0.0,0.99061,1e-05,0.80092]
[1777918671988,66.41,80280.75,0.0,0.99063,1e-05,0.79913]
[1777918672996,66.41,80285.38,0.0,0.99069,1e-05,0.79506]
[1777918673839,66.41,80285.38,0.0,0.99069,1e-05,0.79506]
[1777918674003,66.41,80287.78,0.0,0.99072,1e-05,0.79296]
[1777918679040,66.41,80285.72,0.0,0.99069,1e-05,0.79477]
[1777918684074,66.41,80280.15,0.0,0.99063,1e-05,0.79966]
[1777918685098,66.41,80280.15,0.0,0.99063,1e-05,0.79966]
[1777918685326,66.41,80280.15,0.0,0.99063,1e-05,0.79966]
[1777918685384,66.41,80276.08,0.0,0.99058,1e-05,0.80326]
[1777918687096,66.41,80263.38,0.0,0.99042,1e-05,0.81456]
[1777918688103,66.41,80260.05,0.0,0.99038,1e-05,0.81754]
[1777918689114,66.41,80247.67,0.0,0.99023,1e-05,0.82872]
[1777918689872,66.41,80247.67,0.0,0.99023,1e-05,0.82872]
[1777918690120,66.41,80245.92,0.0,0.99021,1e-05,0.83031]
[1777918691127,66.41,80251.23,0.0,0.99028,1e-05,0.82549]
[1777918696162,66.41,80252.15,0.0,0.99029,1e-05,0.82466]
[1777918700190,66.41,80250.17,0.0,0.99026,1e-05,0.82645]
[1777918705225,66.41,80248.45,0.0,0.99024,1e-05,0.82801]
[1777918709253,66.41,80245.28,0.0,0.9902,1e-05,0.83089]
[1777918712274,66.41,80251.33,0.0,0.99031,1e-05,0.82219]
[1777918714287,66.41,80249.3,0.0,0.99029,1e-05,0.82403]
[1777918715294,66.41,80245.27,0.0,0.99024,1e-05,0.82768]
[1777918717309,66.41,80243.28,0.0,0.99021,1e-05,0.82948]
[1777918719323,66.41,80240.81,0.0,0.99018,1e-05,0.83173]
[1777918724357,66.41,80240.75,0.0,0.99018,1e-05,0.83179]
[1777918729393,66.41,80240.42,0.0,0.99018,1e-05,0.83209]
[1777918734428,66.41,80243.01,0.0,0.99021,1e-05,0.82973]
[1777918735435,66.41,80244.92,0.0,0.99023,1e-05,0.82799]
[1777918738465,66.41,80250.4,0.0,0.9903,1e-05,0.82303]
[1777918738753,66.41,80250.4,0.0,0.9903,1e-05,0.82303]
[1777918739464,66.41,80253.42,0.0,0.99034,1e-05,0.82031]
[1777918740471,66.41,80256.87,0.0,0.99038,1e-05,0.81721]
[1777918742203,66.41,80256.59,0.0,0.99038,1e-05,0.81746]
[1777918742485,66.41,80254.27,0.0,0.99035,1e-05,0.81954]
[1777918743492,66.41,80247.48,0.0,0.99027,1e-05,0.82567]
[1777918744499,66.41,80244.51,0.0,0.99023,1e-05,0.82837]
[1777918745508,66.41,80242.02,0.0,0.9902,1e-05,0.83063]
[1777918746516,66.41,80248.63,0.0,0.99028,1e-05,0.82463]
[1777918747523,66.41,80253.62,0.0,0.99034,1e-05,0.82013]
[1777918748530,66.41,80255.64,0.0,0.99037,1e-05,0.81831]
[1777918749537,66.41,80253.38,0.0,0.99034,1e-05,0.82034]
[1777918751254,66.41,80252.26,0.0,0.99032,1e-05,0.82135]
[1777918751324,66.41,80252.26,0.0,0.99032,1e-05,0.82135]
[1777918751551,66.41,80247.98,0.0,0.99027,1e-05,0.82522]
[1777918752564,66.41,80250.37,0.0,0.9903,1e-05,0.82306]
[1777918757593,66.41,80251.1,0.0,0.99031,1e-05,0.8224]
[1777918760614,66.41,80257.46,0.0,0.99039,1e-05,0.81668]
[1777918761621,66.41,80261.21,0.0,0.99043,1e-05,0.81332]
[1777918764642,66.41,80263.16,0.0,0.99046,1e-05,0.81157]
[1777918769677,66.41,80262.9,0.0,0.99045,1e-05,0.81181]
[1777918771691,66.41,80263.61,0.0,0.9905,1e-05,0.808]
[1777918776726,66.41,80261.19,0.0,0.99047,1e-05,0.81015]
[1777918779747,66.41,80258.51,0.0,0.99044,1e-05,0.81255]
[1777918781761,66.41,80255.98,0.0,0.99041,1e-05,0.81481]
[1777918786796,66.41,80253.18,0.0,0.99037,1e-05,0.81732]
[1777918791830,66.41,80253.99,0.0,0.99038,1e-05,0.8166]
[1777918792838,66.41,80251.91,0.0,0.99036,1e-05,0.81847]
[1777918793845,66.41,80248.79,0.0,0.99032,1e-05,0.82128]
[1777918795859,66.41,80246.15,0.0,0.99029,1e-05,0.82366]
[1777918800894,66.41,80243.59,0.0,0.99025,1e-05,0.82598]
[1777918802908,66.41,80240.9,0.0,0.99022,1e-05,0.82842]
[1777918808292,66.41,80239.72,0.0,0.99021,1e-05,0.82949]
[1777918811972,66.41,80235.97,0.0,0.99016,1e-05,0.83291]
[1777918817007,66.41,80234.08,0.0,0.99014,1e-05,0.83463]
[1777918821035,66.41,80232.07,0.0,0.99011,1e-05,0.83647]
[1777918822042,66.41,80229.01,0.0,0.99007,1e-05,0.83928]
[1777918824845,66.41,80228.62,0.0,0.99007,1e-05,0.83964]
[1777918825063,66.41,80232.94,0.0,0.99012,1e-05,0.83568]
[1777918826070,66.41,80239.14,0.0,0.9902,1e-05,0.83002]
[1777918827077,66.41,80242.44,0.0,0.99024,1e-05,0.82702]
[1777918828590,66.41,80242.44,0.0,0.99024,1e-05,0.82702]
[1777918830098,66.41,80238.93,0.0,0.9902,1e-05,0.83021]
[1777918831105,66.41,80238.39,0.0,0.99023,1e-05,0.82747]
[1777918832112,66.41,80241.07,0.0,0.99026,1e-05,0.82504]
[1777918836140,66.41,80246.57,0.0,0.99033,1e-05,0.82007]
[1777918837147,66.41,80255.45,0.0,0.99044,1e-05,0.8121]
[1777918838298,66.41,80255.45,0.0,0.99044,1e-05,0.8121]
[1777918838325,66.41,80255.45,0.0,0.99044,1e-05,0.8121]
[1777918838399,66.41,80257.4,0.0,0.99046,1e-05,0.81035]
[1777918840172,66.41,80261.54,0.0,0.99051,1e-05,0.80667]
[1777918841178,66.41,80267.22,0.0,0.99058,1e-05,0.80163]
[1777918843192,66.41,80273.23,0.0,0.99065,1e-05,0.79632]
[1777918844199,66.41,80277.2,0.0,0.9907,1e-05,0.79284]
[1777918846213,66.41,80279.34,0.0,0.99072,1e-05,0.79096]
[1777918851248,66.41,80281.01,0.0,0.99074,1e-05,0.7895]
[1777918852255,66.41,80277.03,0.0,0.9907,1e-05,0.79299]
[1777918853262,66.41,80274.48,0.0,0.99067,1e-05,0.79523]
[1777918854269,66.41,80277.88,0.0,0.99071,1e-05,0.79224]
[1777918856283,66.41,80280.28,0.0,0.99073,1e-05,0.79014]
[1777918861318,66.41,80288.93,0.0,0.99084,1e-05,0.78261]
[1777918862325,66.41,80295.49,0.0,0.99091,1e-05,0.77694]
[1777918863332,66.41,80297.89,0.0,0.99094,1e-05,0.77487]
[1777918867360,66.41,80293.85,0.0,0.99089,1e-05,0.77835]
[1777918871388,66.41,80277.22,0.0,0.9907,1e-05,0.79282]
[1777918872395,66.41,80272.01,0.0,0.99064,1e-05,0.7974]
[1777918877430,66.41,80270.64,0.0,0.99062,1e-05,0.79861]
[1777918882466,66.41,80270.1,0.0,0.99061,1e-05,0.79908]
[1777918888509,66.41,80266.52,0.0,0.99057,1e-05,0.80225]
[1777918889516,66.41,80264.04,0.0,0.99054,1e-05,0.80444]
[1777918890523,66.41,80260.81,0.0,0.9905,1e-05,0.80731]
[1777918892072,66.41,80263.03,0.0,0.99056,1e-05,0.80218]
[1777918892536,66.41,80268.23,0.0,0.99063,1e-05,0.79758]
[1777918893544,66.41,80270.64,0.0,0.99066,1e-05,0.79546]
[1777918894551,66.41,80268.4,0.0,0.99063,1e-05,0.79743]
[1777918895762,66.41,80268.17,0.0,0.99063,1e-05,0.79763]
[1777918897571,66.41,80265.07,0.0,0.99059,1e-05,0.80037]
[1777918902609,66.41,80260.78,0.0,0.99054,1e-05,0.80417]
[1777918902811,66.41,80260.78,0.0,0.99054,1e-05,0.80417]
[1777918902828,66.41,80260.78,0.0,0.99054,1e-05,0.80417]
[1777918903616,66.41,80257.48,0.0,0.9905,1e-05,0.8071]
[1777918905630,66.41,80254.31,0.0,0.99046,1e-05,0.80993]
[1777918906637,66.41,80249.08,0.0,0.99039,1e-05,0.81461]
[1777918907644,66.41,80245.86,0.0,0.99036,1e-05,0.8175]
[1777918908651,66.41,80242.54,0.0,0.99031,1e-05,0.82049]
[1777918909658,66.41,80240.52,0.0,0.99029,1e-05,0.82232]
[1777918914693,66.41,80239.93,0.0,0.99028,1e-05,0.82285]
[1777918921743,66.41,80239.68,0.0,0.99028,1e-05,0.82308]
[1777918923756,66.41,80231.67,0.0,0.99018,1e-05,0.83035]
[1777918925989,66.41,80231.68,0.0,0.99018,1e-05,0.83034]
[1777918926028,66.41,80234.68,0.0,0.99022,1e-05,0.82761]
[1777918926778,66.41,80240.08,0.0,0.99028,1e-05,0.82272]
[1777918928292,66.41,80242.53,0.0,0.99031,1e-05,0.8205]
[1777918929680,66.41,80242.53,0.0,0.99031,1e-05,0.8205]
[1777918936084,66.41,80243.65,0.0,0.99033,1e-05,0.81949]
[1777918936848,66.41,80238.85,0.0,0.99027,1e-05,0.82383]
[1777918937855,66.41,80242.11,0.0,0.99031,1e-05,0.82088]
[1777918938862,66.41,80244.42,0.0,0.99034,1e-05,0.8188]
[1777918939959,66.41,80244.42,0.0,0.99034,1e-05,0.8188]
[1777918945270,66.41,80244.43,0.0,0.99034,1e-05,0.81879]
[1777918945911,66.41,80240.17,0.0,0.99029,1e-05,0.82263]
[1777918949039,66.41,80241.21,0.0,0.9903,1e-05,0.82169]
[1777918950807,66.41,80241.07,0.0,0.9903,1e-05,0.82182]
[1777918951954,66.41,80239.54,0.0,0.99031,1e-05,0.81999]
[1777918954719,66.41,80239.8,0.0,0.99032,1e-05,0.81975]
[1777918953968,66.41,80242.97,0.0,0.99036,1e-05,0.8169]
[1777918959531,66.41,80244.26,0.0,0.99037,1e-05,0.81574]
[1777918961919,66.41,80244.95,0.0,0.99038,1e-05,0.81512]
[1777918962028,66.41,80259.74,0.0,0.99056,1e-05,0.80192]
[1777918963035,66.41,80262.1,0.0,0.99059,1e-05,0.79984]
[1777918964042,66.41,80264.61,0.0,0.99062,1e-05,0.79762]
[1777918965490,66.41,80264.61,0.0,0.99062,1e-05,0.79762]
[1777918965512,66.41,80262.5,0.0,0.99059,1e-05,0.79948]
[1777918972098,66.41,80261.64,0.0,0.99058,1e-05,0.80024]
[1777918973106,66.41,80259.09,0.0,0.99055,1e-05,0.8025]
[1777918976971,66.41,80259.47,0.0,0.99056,1e-05,0.80216]
[1777918977133,66.41,80264.11,0.0,0.99061,1e-05,0.79806]
[1777918980123,66.41,80262.58,0.0,0.99059,1e-05,0.79941]
[1777918980154,66.41,80258.34,0.0,0.99054,1e-05,0.80317]
[1777918981161,66.41,80251.44,0.0,0.99046,1e-05,0.80931]
[1777918982475,66.41,80251.44,0.0,0.99046,1e-05,0.80931]
[1777918982556,66.41,80248.0,0.0,0.99042,1e-05,0.81238]
[1777918983175,66.41,80240.67,0.0,0.99033,1e-05,0.81897]
[1777918986239,66.41,80240.26,0.0,0.99032,1e-05,0.81934]
[1777918987207,66.41,80247.19,0.0,0.99041,1e-05,0.81311]
[1777918992242,66.41,80244.76,0.0,0.99038,1e-05,0.81529]
[1777918997199,66.41,80245.79,0.0,0.99039,1e-05,0.81436]
[1777918997327,66.41,80245.79,0.0,0.99039,1e-05,0.81436]
[1777918997402,66.41,80244.68,0.0,0.99038,1e-05,0.81536]
[1777919003319,66.41,80243.67,0.0,0.99036,1e-05,0.81627]
[1777919009361,66.41,80245.48,0.0,0.99039,1e-05,0.81464]
[1777919010367,66.41,80248.02,0.0,0.99042,1e-05,0.81236]
[1777919011375,66.41,80249.56,0.0,0.99047,1e-05,0.8078]
[1777919014396,66.41,80247.07,0.0,0.99044,1e-05,0.81002]
[1777919015402,66.41,80241.79,0.0,0.99038,1e-05,0.81475]
[1777919016409,66.41,80238.9,0.0,0.99034,1e-05,0.81735]
[1777919021445,66.41,80239.77,0.0,0.99035,1e-05,0.81657]
[1777919026480,66.41,80237.74,0.0,0.99033,1e-05,0.8184]
[1777919028495,66.41,80234.78,0.0,0.99029,1e-05,0.82107]
[1777919031522,66.41,80221.61,0.0,0.99013,1e-05,0.83304]
[1777919032441,66.41,80221.61,0.0,0.99013,1e-05,0.83304]
[1777919032523,66.41,80206.98,0.0,0.98994,1e-05,0.84651]
[1777919033530,66.41,80203.35,0.0,0.9899,1e-05,0.84988]
[1777919034537,66.41,80206.33,0.0,0.98993,1e-05,0.84712]
[1777919035545,66.41,80209.38,0.0,0.98997,1e-05,0.84429]
[1777919035929,66.41,80209.38,0.0,0.98997,1e-05,0.84429]
[1777919036551,66.41,80220.61,0.0,0.99012,1e-05,0.83396]
[1777919037392,66.41,80220.61,0.0,0.99012,1e-05,0.83396]
[1777919037559,66.41,80228.49,0.0,0.99021,1e-05,0.82677]
[1777919038566,66.41,80234.27,0.0,0.99029,1e-05,0.82153]
[1777919039573,66.41,80227.79,0.0,0.99021,1e-05,0.8274]
[1777919040874,66.41,80227.79,0.0,0.99021,1e-05,0.8274]
[1777919044447,66.41,80228.61,0.0,0.99022,1e-05,0.82666]
[1777919044608,66.41,80210.64,0.0,0.98999,1e-05,0.84313]
[1777919045082,66.41,80210.64,0.0,0.98999,1e-05,0.84313]
[1777919045615,66.41,80207.88,0.0,0.98995,1e-05,0.84568]
[1777919046622,66.41,80210.77,0.0,0.98999,1e-05,0.84301]
[1777919047848,66.41,80210.77,0.0,0.98999,1e-05,0.84301]
[1777919049135,66.41,80210.53,0.0,0.98999,1e-05,0.84323]
[1777919049333,66.41,80210.53,0.0,0.98999,1e-05,0.84323]
[1777919050044,66.41,80210.34,0.0,0.98999,1e-05,0.8434]
[1777919050649,66.41,80204.05,0.0,0.98991,1e-05,0.84923]
[1777919051657,66.41,80200.8,0.0,0.98986,1e-05,0.85226]
[1777919053813,66.41,80201.13,0.0,0.98987,1e-05,0.85195]
[1777919055684,66.41,80203.89,0.0,0.9899,1e-05,0.84938]
[1777919058930,66.41,80203.49,0.0,0.9899,1e-05,0.84975]
[1777919059013,66.41,80203.49,0.0,0.9899,1e-05,0.84975]
[1777919059079,66.41,80203.49,0.0,0.9899,1e-05,0.84975]
[1777919064748,66.41,80203.34,0.0,0.9899,1e-05,0.84989]
[1777919066783,66.41,80203.6,0.0,0.9899,1e-05,0.84965]
[1777919066839,66.41,80203.6,0.0,0.9899,1e-05,0.84965]
[1777919066862,66.41,80205.31,0.0,0.98992,1e-05,0.84806]
[1777919067184,66.41,80205.31,0.0,0.98992,1e-05,0.84806]
[1777919067230,66.41,80205.31,0.0,0.98992,1e-05,0.84806]
[1777919067331,66.41,80205.31,0.0,0.98992,1e-05,0.84806]
[1777919070790,66.41,80208.06,0.0,0.98996,1e-05,0.84551]
[1777919071797,66.41,80209.53,0.0,0.99001,1e-05,0.84087]
[1777919072888,66.41,80209.53,0.0,0.99001,1e-05,0.84087]
[1777919073078,66.41,80210.86,0.0,0.99003,1e-05,0.83965]
[1777919073507,66.41,80210.86,0.0,0.99003,1e-05,0.83965]
[1777919073548,66.41,80210.86,0.0,0.99003,1e-05,0.83965]
[1777919073577,66.41,80210.86,0.0,0.99003,1e-05,0.83965]
[1777919073812,66.41,80210.36,0.0,0.99002,1e-05,0.84011]
[1777919074819,66.41,80207.81,0.0,0.98999,1e-05,0.84246]
[1777919079613,66.41,80206.53,0.0,0.98997,1e-05,0.84364]
[1777919079845,66.41,80206.53,0.0,0.98997,1e-05,0.84364]
[1777919079855,66.41,80206.84,0.0,0.98998,1e-05,0.84336]
[1777919080225,66.41,80206.84,0.0,0.98998,1e-05,0.84336]
[1777919080281,66.41,80206.84,0.0,0.98998,1e-05,0.84336]
[1777919080335,66.41,80206.84,0.0,0.98998,1e-05,0.84336]
[1777919083883,66.41,80210.77,0.0,0.99003,1e-05,0.83973]
[1777919084890,66.41,80214.39,0.0,0.99007,1e-05,0.8364]
[1777919085716,66.41,80214.39,0.0,0.99007,1e-05,0.8364]
[1777919085840,66.41,80214.39,0.0,0.99007,1e-05,0.8364]
[1777919085897,66.41,80216.62,0.0,0.9901,1e-05,0.83435]
[1777919086456,66.41,80216.62,0.0,0.9901,1e-05,0.83435]
[1777919086574,66.41,80216.62,0.0,0.9901,1e-05,0.83435]
[1777919086836,66.41,80216.62,0.0,0.9901,1e-05,0.83435]
[1777919089926,66.41,80219.26,0.0,0.99014,1e-05,0.83194]
[1777919091940,66.41,80222.24,0.0,0.99017,1e-05,0.82922]
[1777919092949,66.41,80220.13,0.0,0.99015,1e-05,0.83114]
[1777919093955,66.41,80217.75,0.0,0.99012,1e-05,0.83332]
[1777919094140,66.41,80217.75,0.0,0.99012,1e-05,0.83332]
[1777919094884,66.41,80217.75,0.0,0.99012,1e-05,0.83332]
[1777919094911,66.41,80217.75,0.0,0.99012,1e-05,0.83332]
[1777919094963,66.41,80217.71,0.0,0.99012,1e-05,0.83336]
[1777919097004,66.41,80218.28,0.0,0.99012,1e-05,0.83283]
[1777919097081,66.41,80220.16,0.0,0.99015,1e-05,0.83112]
[1777919100141,66.41,80221.06,0.0,0.99016,1e-05,0.83029]
[1777919100193,66.41,80221.06,0.0,0.99016,1e-05,0.83029]
[1777919100329,66.41,80221.06,0.0,0.99016,1e-05,0.83029]
[1777919101750,66.41,80221.59,0.0,0.99016,1e-05,0.82981]
[1777919101877,66.41,80221.59,0.0,0.99016,1e-05,0.82981]
[1777919101967,66.41,80219.97,0.0,0.99014,1e-05,0.83129]
[1777919102010,66.41,80217.69,0.0,0.99012,1e-05,0.83337]
[1777919104029,66.41,80220.12,0.0,0.99015,1e-05,0.83115]
[1777919109065,66.41,80221.19,0.0,0.99016,1e-05,0.83017]
[1777919111080,66.41,80223.47,0.0,0.99019,1e-05,0.8281]
[1777919113094,66.41,80221.34,0.0,0.99016,1e-05,0.83004]
[1777919114824,66.41,80221.34,0.0,0.99016,1e-05,0.83004]
[1777919114885,66.41,80221.34,0.0,0.99016,1e-05,0.83004]
[1777919114983,66.41,80218.41,0.0,0.99012,1e-05,0.83271]
[1777919115080,66.41,80218.41,0.0,0.99012,1e-05,0.83271]
[1777919120143,66.41,80216.29,0.0,0.9901,1e-05,0.83466]
[1777919121436,66.41,80212.58,0.0,0.99005,1e-05,0.83806]
[1777919122119,66.41,80212.58,0.0,0.99005,1e-05,0.83806]
[1777919122161,66.41,80190.57,0.0,0.98977,1e-05,0.85851]
[1777919124175,66.41,80190.73,0.0,0.98977,1e-05,0.85836]
[1777919126108,66.41,80190.8,0.0,0.98977,1e-05,0.85829]
[1777919126328,66.41,80190.8,0.0,0.98977,1e-05,0.85829]
[1777919126411,66.41,80190.8,0.0,0.98977,1e-05,0.85829]
[1777919126481,66.41,80191.12,0.0,0.98978,1e-05,0.85799]
[1777919127441,66.41,80191.12,0.0,0.98978,1e-05,0.85799]
[1777919127527,66.41,80191.12,0.0,0.98978,1e-05,0.85799]
[1777919127586,66.41,80191.12,0.0,0.98978,1e-05,0.85799]
[1777919128203,66.41,80189.31,0.0,0.98975,1e-05,0.85969]
[1777919131225,66.41,80189.43,0.0,0.98979,1e-05,0.85625]
[1777919133239,66.41,80191.37,0.0,0.98982,1e-05,0.85444]
[1777919135253,66.41,80184.88,0.0,0.98973,1e-05,0.86052]
[1777919136260,66.41,80182.77,0.0,0.98971,1e-05,0.86251]
[1777919138198,66.41,80182.99,0.0,0.98971,1e-05,0.8623]
[1777919138337,66.41,80182.99,0.0,0.98971,1e-05,0.8623]
[1777919138661,66.41,80182.99,0.0,0.98971,1e-05,0.8623]
[1777919138706,66.41,80182.99,0.0,0.98971,1e-05,0.8623]
[1777919138830,66.41,80182.99,0.0,0.98971,1e-05,0.8623]
[1777919138864,66.41,80181.73,0.0,0.98969,1e-05,0.86349]
[1777919140288,66.41,80183.63,0.0,0.98972,1e-05,0.8617]
[1777919145323,66.41,80184.63,0.0,0.98973,1e-05,0.86076]
[1777919146759,66.41,80184.63,0.0,0.98973,1e-05,0.86076]
[1777919146826,66.41,80184.63,0.0,0.98973,1e-05,0.86076]
[1777919146927,66.41,80186.6,0.0,0.98976,1e-05,0.85891]
[1777919147317,66.41,80186.6,0.0,0.98976,1e-05,0.85891]
[1777919147326,66.41,80186.6,0.0,0.98976,1e-05,0.85891]
[1777919147420,66.41,80186.6,0.0,0.98976,1e-05,0.85891]
[1777919147578,66.41,80186.6,0.0,0.98976,1e-05,0.85891]
[1777919147649,66.41,80189.01,0.0,0.98979,1e-05,0.85665]
[1777919148344,66.41,80186.65,0.0,0.98976,1e-05,0.85886]
[1777919152372,66.41,80188.42,0.0,0.98978,1e-05,0.8572]
[1777919154916,66.41,80188.44,0.0,0.98978,1e-05,0.85718]
[1777919154998,66.41,80183.89,0.0,0.98972,1e-05,0.86145]
[1777919155400,66.41,80170.02,0.0,0.98954,1e-05,0.87459]
[1777919156406,66.41,80166.69,0.0,0.98949,1e-05,0.87777]
[1777919157413,66.41,80168.41,0.0,0.98952,1e-05,0.87613]
[1777919158266,66.41,80168.41,0.0,0.98952,1e-05,0.87613]
[1777919158420,66.41,80171.31,0.0,0.98956,1e-05,0.87336]
[1777919160556,66.41,80172.61,0.0,0.98957,1e-05,0.87213]
[1777919160582,66.41,80172.61,0.0,0.98957,1e-05,0.87213]
[1777919160655,66.41,80172.61,0.0,0.98957,1e-05,0.87213]
[1777919160829,66.41,80172.61,0.0,0.98957,1e-05,0.87213]
[1777919160855,66.41,80176.71,0.0,0.98963,1e-05,0.86824]
[1777919161441,66.41,80181.6,0.0,0.98969,1e-05,0.86361]
[1777919163455,66.41,80186.57,0.0,0.98976,1e-05,0.85894]
[1777919165469,66.41,80188.28,0.0,0.98978,1e-05,0.85733]
[1777919168014,66.41,80188.22,0.0,0.98978,1e-05,0.85739]
[1777919168077,66.41,80188.25,0.0,0.98978,1e-05,0.85736]
[1777919168083,66.41,80188.25,0.0,0.98978,1e-05,0.85736]
[1777919168327,66.41,80188.25,0.0,0.98978,1e-05,0.85736]
[1777919170514,66.41,80188.81,0.0,0.98978,1e-05,0.85683]
[1777919170577,66.41,80188.81,0.0,0.98978,1e-05,0.85683]
[1777919170659,66.41,80189.55,0.0,0.98979,1e-05,0.85614]
[1777919176547,66.41,80186.27,0.0,0.98975,1e-05,0.85922]
[1777919177554,66.41,80182.94,0.0,0.98971,1e-05,0.86235]
[1777919178734,66.41,80182.94,0.0,0.98971,1e-05,0.86235]
[1777919178793,66.41,80182.94,0.0,0.98971,1e-05,0.86235]
[1777919178829,66.41,80182.94,0.0,0.98971,1e-05,0.86235]
[1777919178882,66.41,80179.4,0.0,0.98966,1e-05,0.86569]
[1777919181581,66.41,80174.61,0.0,0.9896,1e-05,0.87023]
[1777919182865,66.41,80174.61,0.0,0.9896,1e-05,0.87023]
[1777919182945,66.41,80174.61,0.0,0.9896,1e-05,0.87023]
[1777919183069,66.41,80174.61,0.0,0.9896,1e-05,0.87023]
[1777919183039,66.41,80169.62,0.0,0.98953,1e-05,0.87497]
[1777919183596,66.41,80169.19,0.0,0.98953,1e-05,0.87538]
[1777919185610,66.41,80163.99,0.0,0.98946,1e-05,0.88035]
[1777919190645,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191565,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191576,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191644,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191725,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191832,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919191948,66.41,80168.66,0.0,0.98952,1e-05,0.87589]
[1777919192008,66.41,80174.78,0.0,0.98964,1e-05,0.86671]
[1777919194330,66.41,80176.18,0.0,0.98966,1e-05,0.86539]
[1777919194691,66.41,80176.18,0.0,0.98966,1e-05,0.86539]
[1777919194806,66.41,80176.18,0.0,0.98966,1e-05,0.86539]
[1777919198332,66.41,80176.96,0.0,0.98967,1e-05,0.86465]
[1777919198577,66.41,80176.96,0.0,0.98967,1e-05,0.86465]
[1777919198642,66.41,80176.96,0.0,0.98967,1e-05,0.86465]
[1777919199255,66.41,80177.53,0.0,0.98968,1e-05,0.86411]
[1777919199334,66.41,80177.53,0.0,0.98968,1e-05,0.86411]
[1777919199707,66.41,80176.84,0.0,0.98967,1e-05,0.86476]
[1777919202327,66.41,80175.79,0.0,0.98965,1e-05,0.86575]
[1777919202581,66.41,80175.79,0.0,0.98965,1e-05,0.86575]
[1777919202701,66.41,80175.79,0.0,0.98965,1e-05,0.86575]
[1777919206326,66.41,80174.91,0.0,0.98964,1e-05,0.86659]
[1777919206579,66.41,80174.91,0.0,0.98964,1e-05,0.86659]
[1777919206752,66.41,80174.91,0.0,0.98964,1e-05,0.86659]
[1777919206767,66.41,80159.82,0.0,0.98944,1e-05,0.88096]
[1777919207774,66.41,80154.71,0.0,0.98937,1e-05,0.88588]
[1777919209096,66.41,80154.71,0.0,0.98937,1e-05,0.88588]
[1777919209328,66.41,80154.53,0.0,0.98937,1e-05,0.88605]
[1777919209788,66.41,80154.57,0.0,0.98937,1e-05,0.88601]
[1777919210332,66.41,80154.57,0.0,0.98937,1e-05,0.88601]
[1777919210579,66.41,80154.57,0.0,0.98937,1e-05,0.88601]
[1777919210702,66.41,80154.57,0.0,0.98937,1e-05,0.88601]
[1777919214328,66.41,80152.91,0.0,0.98935,1e-05,0.88761]
[1777919214577,66.41,80152.91,0.0,0.98935,1e-05,0.88761]
[1777919214633,66.41,80152.91,0.0,0.98935,1e-05,0.88761]
[1777919216851,66.41,80151.21,0.0,0.98933,1e-05,0.88925]
[1777919218325,66.41,80151.72,0.0,0.98933,1e-05,0.88876]
[1777919218577,66.41,80151.72,0.0,0.98933,1e-05,0.88876]
[1777919218697,66.41,80151.72,0.0,0.98933,1e-05,0.88876]
[1777919219077,66.41,80151.72,0.0,0.98933,1e-05,0.88876]
[1777919219327,66.41,80152.78,0.0,0.98935,1e-05,0.88774]
[1777919219872,66.41,80155.42,0.0,0.98938,1e-05,0.88519]
[1777919221879,66.41,80154.6,0.0,0.98937,1e-05,0.88598]
[1777919221895,66.41,80154.6,0.0,0.98937,1e-05,0.88598]
[1777919222075,66.41,80154.6,0.0,0.98937,1e-05,0.88598]
[1777919222189,66.41,80153.13,0.0,0.98935,1e-05,0.8874]
[1777919224076,66.41,80151.71,0.0,0.98933,1e-05,0.88877]
[1777919223901,66.41,80149.54,0.0,0.9893,1e-05,0.89087]
[1777919225916,66.41,80147.35,0.0,0.98927,1e-05,0.89299]
[1777919226929,66.41,80147.35,0.0,0.98927,1e-05,0.89299]
[1777919226954,66.41,80147.35,0.0,0.98927,1e-05,0.89299]
[1777919227043,66.41,80150.6,0.0,0.98932,1e-05,0.88984]
[1777919227693,66.41,80150.6,0.0,0.98932,1e-05,0.88984]
[1777919229945,66.41,80146.38,0.0,0.98926,1e-05,0.89393]
[1777919230963,66.41,80146.38,0.0,0.98926,1e-05,0.89393]
[1777919231078,66.41,80146.38,0.0,0.98926,1e-05,0.89393]
[1777919231080,66.41,80146.38,0.0,0.98926,1e-05,0.89393]
[1777919231959,66.41,80149.18,0.0,0.9893,1e-05,0.89122]
[1777919233973,66.41,80147.09,0.0,0.98927,1e-05,0.89324]
[1777919235270,66.41,80147.27,0.0,0.98927,1e-05,0.89307]
[1777919235377,66.41,80147.27,0.0,0.98927,1e-05,0.89307]
[1777919237538,66.41,80145.94,0.0,0.98926,1e-05,0.89436]
[1777919238000,66.41,80147.34,0.0,0.98927,1e-05,0.893]
[1777919239010,66.41,80145.54,0.0,0.98925,1e-05,0.89475]
[1777919239532,66.41,80145.54,0.0,0.98925,1e-05,0.89475]
[1777919239868,66.41,80145.54,0.0,0.98925,1e-05,0.89475]
[1777919239946,66.41,80145.54,0.0,0.98925,1e-05,0.89475]
[1777919240025,66.41,80146.02,0.0,0.98926,1e-05,0.89428]
[1777919241604,66.41,80144.97,0.0,0.98924,1e-05,0.8953]
[1777919241827,66.41,80144.97,0.0,0.98924,1e-05,0.8953]
[1777919241949,66.41,80144.97,0.0,0.98924,1e-05,0.8953]
[1777919242037,66.41,80150.07,0.0,0.98931,1e-05,0.89036]
[1777919243044,66.41,80152.02,0.0,0.98934,1e-05,0.88847]
[1777919243431,66.41,80152.02,0.0,0.98934,1e-05,0.88847]
[1777919244051,66.41,80151.26,0.0,0.98933,1e-05,0.88921]
[1777919246144,66.41,80150.96,0.0,0.98932,1e-05,0.8895]
[1777919246497,66.41,80150.52,0.0,0.98932,1e-05,0.88992]
[1777919246606,66.41,80150.52,0.0,0.98932,1e-05,0.88992]
[1777919247073,66.41,80150.21,0.0,0.98931,1e-05,0.89022]
[1777919248078,66.41,80151.94,0.0,0.98934,1e-05,0.88855]
[1777919249086,66.41,80155.32,0.0,0.98938,1e-05,0.88529]
[1777919249317,66.41,80155.32,0.0,0.98938,1e-05,0.88529]
[1777919249326,66.41,80155.32,0.0,0.98938,1e-05,0.88529]
[1777919249363,66.41,80155.32,0.0,0.98938,1e-05,0.88529]
[1777919250093,66.41,80157.86,0.0,0.98942,1e-05,0.88285]
[1777919250694,66.41,80157.86,0.0,0.98942,1e-05,0.88285]
[1777919251100,66.41,80157.37,0.0,0.98945,1e-05,0.87992]
[1777919253114,66.41,80159.66,0.0,0.98948,1e-05,0.87773]
[1777919253535,66.41,80159.66,0.0,0.98948,1e-05,0.87773]
[1777919253564,66.41,80159.66,0.0,0.98948,1e-05,0.87773]
[1777919254121,66.41,80161.87,0.0,0.98951,1e-05,0.87562]
[1777919254371,66.41,80161.87,0.0,0.98951,1e-05,0.87562]
[1777919254469,66.41,80161.87,0.0,0.98951,1e-05,0.87562]
[1777919255128,66.41,80161.95,0.0,0.98951,1e-05,0.87554]
[1777919256135,66.41,80159.08,0.0,0.98947,1e-05,0.87829]
[1777919259049,66.41,80158.61,0.0,0.98947,1e-05,0.87874]
[1777919259105,66.41,80158.61,0.0,0.98947,1e-05,0.87874]
[1777919259126,66.41,80158.61,0.0,0.98947,1e-05,0.87874]
[1777919259160,66.41,80159.74,0.0,0.98948,1e-05,0.87765]
[1777919260168,66.41,80153.54,0.0,0.9894,1e-05,0.8836]
[1777919261175,66.41,80151.56,0.0,0.98937,1e-05,0.88551]
[1777919263014,66.41,80151.56,0.0,0.98937,1e-05,0.88551]
[1777919263059,66.41,80151.56,0.0,0.98937,1e-05,0.88551]
[1777919263142,66.41,80151.56,0.0,0.98937,1e-05,0.88551]
[1777919263192,66.41,80149.03,0.0,0.98934,1e-05,0.88795]
[1777919266212,66.41,80147.2,0.0,0.98931,1e-05,0.88972]
[1777919268813,66.41,80147.18,0.0,0.98931,1e-05,0.88974]
[1777919268918,66.41,80147.18,0.0,0.98931,1e-05,0.88974]
[1777919268928,66.41,80147.18,0.0,0.98931,1e-05,0.88974]
[1777919268969,66.41,80146.32,0.0,0.9893,1e-05,0.89057]
[1777919269287,66.41,80146.32,0.0,0.9893,1e-05,0.89057]
[1777919270241,66.41,80142.97,0.0,0.98926,1e-05,0.89382]
[1777919274373,66.41,80143.25,0.0,0.98926,1e-05,0.89355]
[1777919274443,66.41,80143.25,0.0,0.98926,1e-05,0.89355]
[1777919274575,66.41,80143.25,0.0,0.98926,1e-05,0.89355]
[1777919274665,66.41,80143.25,0.0,0.98926,1e-05,0.89355]
[1777919274826,66.41,80143.25,0.0,0.98926,1e-05,0.89355]
[1777919274926,66.41,80143.59,0.0,0.98926,1e-05,0.89322]
[1777919277124,66.41,80145.55,0.0,0.98929,1e-05,0.89132]
[1777919277292,66.41,80143.93,0.0,0.98927,1e-05,0.89289]
[1777919281320,66.41,80145.84,0.0,0.98929,1e-05,0.89104]
[1777919283538,66.41,80147.32,0.0,0.98931,1e-05,0.8896]
[1777919283575,66.41,80147.32,0.0,0.98931,1e-05,0.8896]
[1777919283677,66.41,80148.78,0.0,0.98933,1e-05,0.88819]
[1777919285489,66.41,80147.87,0.0,0.98932,1e-05,0.88907]
[1777919285550,66.41,80147.87,0.0,0.98932,1e-05,0.88907]
[1777919285634,66.41,80152.47,0.0,0.98938,1e-05,0.88463]
[1777919286357,66.41,80159.41,0.0,0.98948,1e-05,0.87797]
[1777919287674,66.41,80159.41,0.0,0.98948,1e-05,0.87797]
[1777919287826,66.41,80159.41,0.0,0.98948,1e-05,0.87797]
[1777919287909,66.41,80161.12,0.0,0.9895,1e-05,0.87633]
[1777919288371,66.41,80165.1,0.0,0.98955,1e-05,0.87254]
[1777919289380,66.41,80163.12,0.0,0.98953,1e-05,0.87442]
[1777919290585,66.41,80163.12,0.0,0.98953,1e-05,0.87442]
[1777919290833,66.41,80163.12,0.0,0.98953,1e-05,0.87442]
[1777919290932,66.41,80160.56,0.0,0.98949,1e-05,0.87687]
[1777919294415,66.41,80163.97,0.0,0.98954,1e-05,0.87361]
[1777919296429,66.41,80162.09,0.0,0.98951,1e-05,0.87541]
[1777919300457,66.41,80164.51,0.0,0.98954,1e-05,0.8731]
[1777919305492,66.41,80166.87,0.0,0.98957,1e-05,0.87085]
[1777919307980,66.41,80168.32,0.0,0.98959,1e-05,0.86948]
[1777919308023,66.41,80168.32,0.0,0.98959,1e-05,0.86948]
[1777919308054,66.41,80168.02,0.0,0.98959,1e-05,0.86976]
[1777919309521,66.41,80170.61,0.0,0.98962,1e-05,0.8673]
[1777919310528,66.41,80175.37,0.0,0.98969,1e-05,0.8628]
[1777919313549,66.41,80178.78,0.0,0.98977,1e-05,0.85626]
[1777919318584,66.41,80179.89,0.0,0.98978,1e-05,0.85521]
[1777919321605,66.41,80181.48,0.0,0.9898,1e-05,0.85373]
[1777919324626,66.41,80182.98,0.0,0.98982,1e-05,0.85232]
[1777919327458,66.41,80183.73,0.0,0.98983,1e-05,0.85162]
[1777919327504,66.41,80183.73,0.0,0.98983,1e-05,0.85162]
[1777919327647,66.41,80187.5,0.0,0.98988,1e-05,0.84811]
[1777919328653,66.41,80189.94,0.0,0.98991,1e-05,0.84584]
[1777919331081,66.41,80191.35,0.0,0.98993,1e-05,0.84453]
[1777919331718,66.41,80191.17,0.0,0.98993,1e-05,0.8447]
[1777919331830,66.41,80191.17,0.0,0.98993,1e-05,0.8447]
[1777919331918,66.41,80191.03,0.0,0.98993,1e-05,0.84483]
[1777919335084,66.41,80191.09,0.0,0.98993,1e-05,0.84477]
[1777919335703,66.41,80195.06,0.0,0.98998,1e-05,0.84109]
[1777919340024,66.41,80194.66,0.0,0.98997,1e-05,0.84146]
[1777919340076,66.41,80194.66,0.0,0.98997,1e-05,0.84146]
[1777919340116,66.41,80195.59,0.0,0.98999,1e-05,0.8406]
[1777919340738,66.41,80198.96,0.0,0.99003,1e-05,0.8375]
[1777919341746,66.41,80202.48,0.0,0.99007,1e-05,0.83426]
[1777919342751,66.41,80204.57,0.0,0.9901,1e-05,0.83234]
[1777919343759,66.41,80209.53,0.0,0.99016,1e-05,0.8278]
[1777919344766,66.41,80211.33,0.0,0.99019,1e-05,0.82616]
[1777919349801,66.41,80214.43,0.0,0.99022,1e-05,0.82334]
[1777919350808,66.41,80217.82,0.0,0.99027,1e-05,0.82027]
[1777919352822,66.41,80221.63,0.0,0.99031,1e-05,0.81682]
[1777919354836,66.41,80225.06,0.0,0.99036,1e-05,0.81373]
[1777919357856,66.41,80233.31,0.0,0.99046,1e-05,0.80634]
[1777919358864,66.41,80240.7,0.0,0.99055,1e-05,0.79976]
[1777919359870,66.41,80244.38,0.0,0.99059,1e-05,0.79651]
[1777919361751,66.41,80244.62,0.0,0.99059,1e-05,0.79629]
[1777919361833,66.41,80244.62,0.0,0.99059,1e-05,0.79629]
[1777919361885,66.41,80247.39,0.0,0.99063,1e-05,0.79385]
[1777919365913,66.41,80249.98,0.0,0.99066,1e-05,0.79157]
[1777919366920,66.41,80247.89,0.0,0.99063,1e-05,0.79341]
[1777919371308,66.41,80248.59,0.0,0.99064,1e-05,0.79279]
[1777919371955,66.41,80251.91,0.0,0.99072,1e-05,0.78672]
[1777919373969,66.41,80253.48,0.0,0.99074,1e-05,0.78535]
[1777919375983,66.41,80254.94,0.0,0.99075,1e-05,0.78407]
[1777919377162,66.41,80254.94,0.0,0.99075,1e-05,0.78407]
[1777919377204,66.41,80258.47,0.0,0.9908,1e-05,0.781]
[1777919377331,66.41,80258.47,0.0,0.9908,1e-05,0.781]
[1777919377997,66.41,80258.98,0.0,0.9908,1e-05,0.78055]
[1777919379004,66.41,80257.42,0.0,0.99078,1e-05,0.78191]
[1777919381018,66.41,80259.25,0.0,0.99081,1e-05,0.78032]
[1777919386052,66.41,80257.19,0.0,0.99078,1e-05,0.78211]
[1777919389074,66.41,80254.81,0.0,0.99075,1e-05,0.78419]
[1777919394109,66.41,80255.92,0.0,0.99077,1e-05,0.78322]
[1777919399144,66.41,80256.55,0.0,0.99077,1e-05,0.78267]
[1777919402166,66.41,80257.89,0.0,0.99079,1e-05,0.7815]
[1777919405187,66.41,80255.19,0.0,0.99076,1e-05,0.78386]
[1777919407201,66.41,80253.52,0.0,0.99074,1e-05,0.78532]
[1777919412236,66.41,80240.46,0.0,0.99058,1e-05,0.7968]
[1777919413243,66.41,80236.67,0.0,0.99053,1e-05,0.80016]
[1777919416266,66.41,80234.9,0.0,0.99051,1e-05,0.80173]
[1777919417272,66.41,80233.56,0.0,0.9905,1e-05,0.80292]
[1777919422308,66.41,80233.46,0.0,0.9905,1e-05,0.80301]
[1777919425329,66.41,80230.79,0.0,0.99046,1e-05,0.80539]
[1777919428350,66.41,80225.82,0.0,0.9904,1e-05,0.80984]
[1777919430364,66.41,80227.81,0.0,0.99043,1e-05,0.80806]
[1777919432133,66.41,80231.65,0.0,0.99051,1e-05,0.80143]
[1777919432380,66.41,80233.67,0.0,0.99053,1e-05,0.79964]
[1777919435401,66.41,80235.97,0.0,0.99056,1e-05,0.7976]
[1777919436408,66.41,80241.67,0.0,0.99063,1e-05,0.79256]
[1777919439429,66.41,80243.14,0.0,0.99065,1e-05,0.79127]
[1777919441443,66.41,80241.43,0.0,0.99063,1e-05,0.79277]
[1777919443460,66.41,80239.43,0.0,0.9906,1e-05,0.79454]
[1777919446482,66.41,80240.97,0.0,0.99062,1e-05,0.79318]
[1777919447488,66.41,80242.78,0.0,0.99064,1e-05,0.79158]
[1777919452523,66.41,80242.73,0.0,0.99064,1e-05,0.79163]
[1777919457557,66.41,80242.58,0.0,0.99064,1e-05,0.79176]
[1777919459572,66.41,80245.9,0.0,0.99068,1e-05,0.78884]
[1777919461078,66.41,80245.9,0.0,0.99068,1e-05,0.78884]
[1777919461192,66.41,80245.9,0.0,0.99068,1e-05,0.78884]
[1777919462595,66.41,80249.44,0.0,0.99072,1e-05,0.78574]
[1777919463602,66.41,80252.59,0.0,0.99076,1e-05,0.78299]
[1777919468941,66.41,80252.41,0.0,0.99076,1e-05,0.78314]
[1777919469079,66.41,80252.41,0.0,0.99076,1e-05,0.78314]
[1777919469210,66.41,80252.41,0.0,0.99076,1e-05,0.78314]
[1777919469325,66.41,80252.41,0.0,0.99076,1e-05,0.78314]
[1777919469254,66.41,80244.67,0.0,0.99067,1e-05,0.78992]
[1777919469645,66.41,80239.89,0.0,0.99061,1e-05,0.79413]
[1777919470652,66.41,80238.22,0.0,0.99059,1e-05,0.79561]
[1777919473981,66.41,80238.41,0.0,0.99059,1e-05,0.79544]
[1777919474075,66.41,80238.41,0.0,0.99059,1e-05,0.79544]
[1777919474183,66.41,80237.41,0.0,0.99058,1e-05,0.79632]
[1777919474680,66.41,80233.47,0.0,0.99053,1e-05,0.79981]
[1777919478707,66.41,80231.78,0.0,0.99051,1e-05,0.80132]
[1777919481729,66.41,80233.11,0.0,0.99053,1e-05,0.80013]
[1777919482736,66.41,80231.18,0.0,0.9905,1e-05,0.80185]
[1777919485757,66.41,80232.98,0.0,0.99053,1e-05,0.80025]
[1777919487771,66.41,80236.23,0.0,0.99057,1e-05,0.79737]
[1777919488780,66.41,80237.57,0.0,0.99058,1e-05,0.79618]
[1777919489788,66.41,80240.16,0.0,0.99061,1e-05,0.79389]
[1777919493828,66.41,80239.41,0.0,0.99064,1e-05,0.79138]
[1777919496849,66.41,80237.81,0.0,0.99062,1e-05,0.79279]
[1777919497856,66.41,80234.9,0.0,0.99059,1e-05,0.79536]
[1777919498862,66.41,80233.28,0.0,0.99057,1e-05,0.7968]
[1777919499870,66.41,80231.99,0.0,0.99055,1e-05,0.79794]
[1777919500826,66.41,80231.99,0.0,0.99055,1e-05,0.79794]
[1777919504905,66.41,80234.67,0.0,0.99058,1e-05,0.79557]
[1777919505912,66.41,80243.5,0.0,0.99069,1e-05,0.78779]
[1777919506918,66.41,80247.69,0.0,0.99074,1e-05,0.78412]
[1777919508933,66.41,80244.66,0.0,0.9907,1e-05,0.78677]
[1777919509939,66.41,80240.63,0.0,0.99065,1e-05,0.79031]
[1777919514285,66.41,80239.68,0.0,0.99064,1e-05,0.79115]
[1777919519126,66.41,80239.14,0.0,0.99064,1e-05,0.79162]
[1777919519334,66.41,80239.14,0.0,0.99064,1e-05,0.79162]
[1777919520016,66.41,80245.16,0.0,0.99071,1e-05,0.78633]
[1777919521019,66.41,80253.18,0.0,0.9908,1e-05,0.77933]
[1777919522701,66.41,80253.49,0.0,0.99081,1e-05,0.77907]
[1777919522826,66.41,80253.49,0.0,0.99081,1e-05,0.77907]
[1777919523033,66.41,80254.3,0.0,0.99082,1e-05,0.77836]
[1777919525232,66.41,80253.49,0.0,0.99081,1e-05,0.77907]
[1777919531089,66.41,80258.97,0.0,0.99087,1e-05,0.77431]
[1777919532095,66.41,80260.13,0.0,0.99089,1e-05,0.77331]
[1777919535117,66.41,80258.81,0.0,0.99087,1e-05,0.77445]
[1777919536124,66.41,80253.03,0.0,0.9908,1e-05,0.77947]
[1777919537349,66.41,80253.03,0.0,0.9908,1e-05,0.77947]
[1777919537397,66.41,80244.05,0.0,0.9907,1e-05,0.78731]
[1777919538138,66.41,80246.1,0.0,0.99072,1e-05,0.78551]
[1777919540154,66.41,80244.25,0.0,0.9907,1e-05,0.78713]
[1777919545189,66.41,80244.41,0.0,0.9907,1e-05,0.78699]
[1777919549217,66.41,80241.92,0.0,0.99067,1e-05,0.78918]
[1777919550224,66.41,80239.15,0.0,0.99064,1e-05,0.79161]
[1777919551231,66.41,80239.1,0.0,0.99067,1e-05,0.78849]
[1777919552238,66.41,80241.58,0.0,0.9907,1e-05,0.78632]
[1777919553245,66.41,80239.11,0.0,0.99067,1e-05,0.78848]
[1777919558280,66.41,80238.51,0.0,0.99067,1e-05,0.78901]
[1777919558708,66.41,80238.51,0.0,0.99067,1e-05,0.78901]
[1777919558827,66.41,80238.51,0.0,0.99067,1e-05,0.78901]
[1777919559287,66.41,80240.31,0.0,0.99069,1e-05,0.78743]
[1777919560294,66.41,80241.69,0.0,0.9907,1e-05,0.78622]
[1777919565329,66.41,80238.92,0.0,0.99067,1e-05,0.78865]
[1777919570364,66.41,80238.06,0.0,0.99066,1e-05,0.78941]
[1777919573384,66.41,80239.87,0.0,0.99068,1e-05,0.78782]
[1777919574392,66.41,80243.94,0.0,0.99073,1e-05,0.78425]
[1777919579427,66.41,80242.62,0.0,0.99071,1e-05,0.78541]
[1777919584463,66.41,80242.06,0.0,0.99071,1e-05,0.7859]
[1777919585469,66.41,80243.3,0.0,0.99072,1e-05,0.78481]
[1777919586476,66.41,80239.67,0.0,0.99068,1e-05,0.78799]
[1777919587483,66.41,80235.96,0.0,0.99063,1e-05,0.79126]
[1777919589497,66.41,80234.71,0.0,0.99062,1e-05,0.79236]
[1777919592518,66.41,80238.4,0.0,0.99066,1e-05,0.78911]
[1777919593525,66.41,80240.64,0.0,0.99069,1e-05,0.78714]
[1777919594532,66.41,80242.41,0.0,0.99071,1e-05,0.78559]
[1777919595538,66.41,80239.79,0.0,0.99068,1e-05,0.78789]
[1777919600576,66.41,80245.92,0.0,0.99075,1e-05,0.78252]
[1777919601581,66.41,80252.16,0.0,0.99083,1e-05,0.77709]
[1777919603595,66.41,80252.96,0.0,0.99084,1e-05,0.77639]
[1777919608630,66.41,80252.15,0.0,0.99083,1e-05,0.7771]
[1777919609637,66.41,80250.63,0.0,0.99081,1e-05,0.77842]
[1777919610644,66.41,80252.85,0.0,0.99084,1e-05,0.77649]
[1777919612657,66.41,80256.42,0.0,0.99091,1e-05,0.77028]
[1777919613665,66.41,80258.72,0.0,0.99094,1e-05,0.7683]
[1777919614672,66.41,80257.29,0.0,0.99092,1e-05,0.76953]
[1777919615679,66.41,80256.05,0.0,0.99091,1e-05,0.7706]
[1777919617693,66.41,80253.11,0.0,0.99088,1e-05,0.77314]
[1777919620714,66.41,80251.83,0.0,0.99086,1e-05,0.77425]
[1777919622728,66.41,80253.52,0.0,0.99088,1e-05,0.77279]
[1777919623735,66.41,80257.11,0.0,0.99092,1e-05,0.76969]
[1777919624742,66.41,80258.9,0.0,0.99094,1e-05,0.76815]
[1777919625749,66.41,80256.34,0.0,0.99091,1e-05,0.77035]
[1777919629777,66.41,80258.1,0.0,0.99093,1e-05,0.76883]
[1777919632798,66.41,80260.63,0.0,0.99096,1e-05,0.76666]
[1777919637833,66.41,80259.84,0.0,0.99095,1e-05,0.76734]
[1777919638840,66.41,80257.73,0.0,0.99093,1e-05,0.76915]
[1777919639847,66.41,80250.45,0.0,0.99084,1e-05,0.77544]
[1777919640854,66.41,80247.38,0.0,0.99081,1e-05,0.77811]
[1777919641861,66.41,80248.68,0.0,0.99082,1e-05,0.77698]
[1777919642868,66.41,80251.36,0.0,0.99085,1e-05,0.77465]
[1777919645889,66.41,80253.2,0.0,0.99088,1e-05,0.77306]
[1777919646896,66.41,80254.43,0.0,0.99089,1e-05,0.772]
[1777919651931,66.41,80255.75,0.0,0.99091,1e-05,0.77086]
[1777919653945,66.41,80262.12,0.0,0.99098,1e-05,0.76538]
[1777919654952,66.41,80269.35,0.0,0.99106,1e-05,0.7592]
[1777919658980,66.41,80274.1,0.0,0.99112,1e-05,0.75516]
[1777919659987,66.41,80279.36,0.0,0.99118,1e-05,0.75071]
[1777919665022,66.41,80279.33,0.0,0.99118,1e-05,0.75074]
[1777919667036,66.41,80281.46,0.0,0.9912,1e-05,0.74894]
[1777919669050,66.41,80279.51,0.0,0.99118,1e-05,0.75059]
[1777919669753,66.41,80279.51,0.0,0.99118,1e-05,0.75059]
[1777919671354,66.41,80279.47,0.0,0.99122,1e-05,0.74756]
[1777919673078,66.41,80280.64,0.0,0.99123,1e-05,0.74658]
[1777919674056,66.41,80280.64,0.0,0.99123,1e-05,0.74658]
[1777919674074,66.41,80280.64,0.0,0.99123,1e-05,0.74658]
[1777919674085,66.41,80278.27,0.0,0.9912,1e-05,0.74857]
[1777919675177,66.41,80273.39,0.0,0.99115,1e-05,0.7527]
[1777919676099,66.41,80271.22,0.0,0.99112,1e-05,0.75453]
[1777919677106,66.41,80274.72,0.0,0.99116,1e-05,0.75157]
[1777919679290,66.41,80275.67,0.0,0.99117,1e-05,0.75077]
[1777919679325,66.41,80275.67,0.0,0.99117,1e-05,0.75077]
[1777919679397,66.41,80277.34,0.0,0.99119,1e-05,0.74936]
[1777919681134,66.41,80275.35,0.0,0.99117,1e-05,0.75104]
[1777919682141,66.41,80276.36,0.0,0.99118,1e-05,0.75019]
[1777919687177,66.41,80276.78,0.0,0.99119,1e-05,0.74983]
[1777919689075,66.41,80277.59,0.0,0.99119,1e-05,0.74915]
[1777919689190,66.41,80280.43,0.0,0.99123,1e-05,0.74676]
[1777919694226,66.41,80281.95,0.0,0.99124,1e-05,0.74548]
[1777919696240,66.41,80288.45,0.0,0.99132,1e-05,0.74004]
[1777919698253,66.41,80292.13,0.0,0.99136,1e-05,0.73697]
[1777919703289,66.41,80292.66,0.0,0.99137,1e-05,0.73653]
[1777919707317,66.41,80296.38,0.0,0.99141,1e-05,0.73345]
[1777919710338,66.41,80277.35,0.0,0.99119,1e-05,0.74935]
[1777919711345,66.41,80271.68,0.0,0.99113,1e-05,0.75414]
[1777919717387,66.41,80271.81,0.0,0.99113,1e-05,0.75403]
[1777919722422,66.41,80271.01,0.0,0.99112,1e-05,0.75471]
[1777919723429,66.41,80267.85,0.0,0.99108,1e-05,0.7574]
[1777919724022,66.41,80267.85,0.0,0.99108,1e-05,0.7574]
[1777919724436,66.41,80265.67,0.0,0.99106,1e-05,0.75925]
[1777919725191,66.41,80265.67,0.0,0.99106,1e-05,0.75925]
[1777919725443,66.41,80254.63,0.0,0.99093,1e-05,0.76871]
[1777919726450,66.41,80251.74,0.0,0.99089,1e-05,0.7712]
[1777919727456,66.41,80249.66,0.0,0.99087,1e-05,0.773]
[1777919728938,66.41,80249.65,0.0,0.99087,1e-05,0.77301]
[1777919730479,66.41,80253.87,0.0,0.99092,1e-05,0.76936]
[1777919731486,66.41,80255.23,0.0,0.99097,1e-05,0.76508]
[1777919732493,66.41,80252.94,0.0,0.99094,1e-05,0.76705]
[1777919733296,66.41,80252.94,0.0,0.99094,1e-05,0.76705]
[1777919733331,66.41,80252.94,0.0,0.99094,1e-05,0.76705]
[1777919733500,66.41,80252.88,0.0,0.99094,1e-05,0.7671]
[1777919738535,66.41,80254.63,0.0,0.99096,1e-05,0.7656]
[1777919743570,66.41,80253.7,0.0,0.99095,1e-05,0.7664]
[1777919745584,66.41,80251.14,0.0,0.99092,1e-05,0.7686]
[1777919750618,66.41,80251.26,0.0,0.99092,1e-05,0.7685]
[1777919755654,66.41,80253.43,0.0,0.99095,1e-05,0.76663]
[1777919758675,66.41,80251.15,0.0,0.99092,1e-05,0.76859]
[1777919763710,66.41,80251.94,0.0,0.99093,1e-05,0.76791]
[1777919768745,66.41,80253.21,0.0,0.99095,1e-05,0.76682]
[1777919772616,66.41,80253.17,0.0,0.99095,1e-05,0.76685]
[1777919772718,66.41,80253.05,0.0,0.99095,1e-05,0.76696]
[1777919772825,66.41,80253.05,0.0,0.99095,1e-05,0.76696]
[1777919774787,66.41,80256.52,0.0,0.99099,1e-05,0.76398]
[1777919778815,66.41,80262.07,0.0,0.99105,1e-05,0.75923]
[1777919783850,66.41,80262.67,0.0,0.99106,1e-05,0.75872]
[1777919785864,66.41,80265.93,0.0,0.9911,1e-05,0.75595]
[1777919786871,66.41,80271.71,0.0,0.99116,1e-05,0.75105]
[1777919787878,66.41,80275.8,0.0,0.99121,1e-05,0.7476]
[1777919788885,66.41,80276.8,0.0,0.99122,1e-05,0.74676]
[1777919791020,66.41,80277.03,0.0,0.99122,1e-05,0.74656]
[1777919791109,66.41,80263.0,0.0,0.9911,1e-05,0.75535]
[1777919791906,66.41,80248.38,0.0,0.99093,1e-05,0.76786]
[1777919792914,66.41,80243.16,0.0,0.99086,1e-05,0.77237]
[1777919794565,66.41,80243.16,0.0,0.99086,1e-05,0.77237]
[1777919794592,66.41,80243.16,0.0,0.99086,1e-05,0.77237]
[1777919795934,66.41,80246.63,0.0,0.99091,1e-05,0.76937]
[1777919800969,66.41,80247.41,0.0,0.99092,1e-05,0.7687]
[1777919804209,66.41,80248.83,0.0,0.99093,1e-05,0.76747]
[1777919804325,66.41,80248.83,0.0,0.99093,1e-05,0.76747]
[1777919804377,66.41,80248.79,0.0,0.99093,1e-05,0.76751]
[1777919809727,66.41,80248.76,0.0,0.99093,1e-05,0.76753]
[1777919809831,66.41,80248.15,0.0,0.99092,1e-05,0.76806]
[1777919810033,66.41,80248.24,0.0,0.99092,1e-05,0.76798]
[1777919811039,66.41,80250.93,0.0,0.99096,1e-05,0.76567]
[1777919812047,66.41,80252.89,0.0,0.99098,1e-05,0.76399]
[1777919813054,66.41,80257.64,0.0,0.99103,1e-05,0.75992]
[1777919815068,66.41,80255.19,0.0,0.99101,1e-05,0.76201]
[1777919820103,66.41,80254.31,0.0,0.991,1e-05,0.76277]
[1777919825138,66.41,80254.34,0.0,0.991,1e-05,0.76274]
[1777919828159,66.41,80249.77,0.0,0.99094,1e-05,0.76666]
[1777919829166,66.41,80245.77,0.0,0.9909,1e-05,0.77011]
[1777919831180,66.41,80243.05,0.0,0.99086,1e-05,0.77246]
[1777919834207,66.41,80231.35,0.0,0.99072,1e-05,0.78265]
[1777919835214,66.41,80229.28,0.0,0.9907,1e-05,0.78446]
[1777919840250,66.41,80229.26,0.0,0.9907,1e-05,0.78448]
[1777919842264,66.41,80223.2,0.0,0.99063,1e-05,0.7898]
[1777919843273,66.41,80220.07,0.0,0.99059,1e-05,0.79257]
[1777919848308,66.41,80219.2,0.0,0.99058,1e-05,0.79334]
[1777919851329,66.41,80218.67,0.0,0.99061,1e-05,0.79062]
[1777919853343,66.41,80212.24,0.0,0.99053,1e-05,0.79631]
[1777919855357,66.41,80209.43,0.0,0.9905,1e-05,0.79881]
[1777919857371,66.41,80207.38,0.0,0.99047,1e-05,0.80064]
[1777919859388,66.41,80209.7,0.0,0.9905,1e-05,0.79857]
[1777919860478,66.41,80211.69,0.0,0.99052,1e-05,0.7968]
[1777919866437,66.41,80211.82,0.0,0.99052,1e-05,0.79669]
[1777919868292,66.41,80209.95,0.0,0.9905,1e-05,0.79835]
[1777919868327,66.41,80209.95,0.0,0.9905,1e-05,0.79835]
[1777919868451,66.41,80208.77,0.0,0.99049,1e-05,0.7994]
[1777919873486,66.41,80209.99,0.0,0.9905,1e-05,0.79831]
[1777919879528,66.41,80210.35,0.0,0.99051,1e-05,0.79799]
[1777919883556,66.41,80212.29,0.0,0.99053,1e-05,0.79627]
[1777919888591,66.41,80210.29,0.0,0.99051,1e-05,0.79805]
[1777919890604,66.41,80207.77,0.0,0.99047,1e-05,0.80029]
[1777919893626,66.41,80210.51,0.0,0.99051,1e-05,0.79785]
[1777919898661,66.41,80211.02,0.0,0.99051,1e-05,0.7974]
[1777919903696,66.41,80208.85,0.0,0.99049,1e-05,0.79933]
[1777919904703,66.41,80206.26,0.0,0.99046,1e-05,0.80164]
[1777919909738,66.41,80207.19,0.0,0.99047,1e-05,0.80081]
[1777919912758,66.41,80207.01,0.0,0.9905,1e-05,0.79776]
[1777919914773,66.41,80213.96,0.0,0.99059,1e-05,0.79159]
[1777919915779,66.41,80217.34,0.0,0.99063,1e-05,0.78861]
[1777919919808,66.41,80219.53,0.0,0.99065,1e-05,0.78668]
[1777919922829,66.41,80217.07,0.0,0.99063,1e-05,0.78885]
[1777919926857,66.41,80214.36,0.0,0.99059,1e-05,0.79124]
[1777919931891,66.41,80214.2,0.0,0.99059,1e-05,0.79138]
[1777919936927,66.41,80213.46,0.0,0.99058,1e-05,0.79203]
[1777919940955,66.41,80210.86,0.0,0.99055,1e-05,0.79434]
[1777919941962,66.41,80208.93,0.0,0.99053,1e-05,0.79605]
[1777919943976,66.41,80211.76,0.0,0.99056,1e-05,0.79354]
[1777919944983,66.41,80217.61,0.0,0.99063,1e-05,0.78837]
[1777919945990,66.41,80220.75,0.0,0.99067,1e-05,0.78561]
[1777919946997,66.41,80222.9,0.0,0.9907,1e-05,0.78372]
[1777919948005,66.41,80225.61,0.0,0.99073,1e-05,0.78135]
[1777919953041,66.41,80225.3,0.0,0.99072,1e-05,0.78162]
[1777919958076,66.41,80227.57,0.0,0.99075,1e-05,0.77963]
[1777919963111,66.41,80226.87,0.0,0.99074,1e-05,0.78024]
[1777919968146,66.41,80228.35,0.0,0.99076,1e-05,0.77895]
[1777919969152,66.41,80234.05,0.0,0.99083,1e-05,0.77399]
[1777919970159,66.41,80238.05,0.0,0.99088,1e-05,0.77053]
[1777919971167,66.41,80236.93,0.0,0.9909,1e-05,0.76836]
[1777919973181,66.41,80234.95,0.0,0.99088,1e-05,0.77008]
[1777919975195,66.41,80237.92,0.0,0.99091,1e-05,0.76751]
[1777919978216,66.41,80239.94,0.0,0.99093,1e-05,0.76577]
[1777919981237,66.41,80237.19,0.0,0.9909,1e-05,0.76814]
[1777919985265,66.41,80244.75,0.0,0.99099,1e-05,0.76164]
[1777919986271,66.41,80249.16,0.0,0.99104,1e-05,0.75787]
[1777919988286,66.41,80251.12,0.0,0.99106,1e-05,0.7562]
[1777919993321,66.41,80247.84,0.0,0.99103,1e-05,0.75899]
[1777919994328,66.41,80242.23,0.0,0.99096,1e-05,0.7638]
[1777919995335,66.41,80239.51,0.0,0.99093,1e-05,0.76614]
[1777920000369,66.41,80238.98,0.0,0.99092,1e-05,0.7666]
[1777920005405,66.41,80240.12,0.0,0.99094,1e-05,0.76561]
[1777920010444,66.41,80239.96,0.0,0.99093,1e-05,0.76575]
[1777920013996,66.41,80240.88,0.0,0.99095,1e-05,0.76496]
[1777920014020,66.41,80239.39,0.0,0.99093,1e-05,0.76624]
[1777920019507,66.41,80239.33,0.0,0.99093,1e-05,0.76629]
[1777920024542,66.41,80240.69,0.0,0.99094,1e-05,0.76512]
[1777920029577,66.41,80246.62,0.0,0.99101,1e-05,0.76004]
[1777920030584,66.41,80250.53,0.0,0.99106,1e-05,0.7567]
[1777920031591,66.41,80246.74,0.0,0.99105,1e-05,0.75683]
[1777920034292,66.41,80246.11,0.0,0.99104,1e-05,0.75737]
[1777920037633,66.41,80251.19,0.0,0.9911,1e-05,0.75304]
[1777920040081,66.41,80252.46,0.0,0.99112,1e-05,0.75197]
[1777920049717,66.41,80245.85,0.0,0.99104,1e-05,0.75759]
[1777920055759,66.41,80245.29,0.0,0.99103,1e-05,0.75807]
[1777920060794,66.41,80245.1,0.0,0.99103,1e-05,0.75823]
[1777920064822,66.41,80252.0,0.0,0.99111,1e-05,0.75236]
[1777920065829,66.41,80258.57,0.0,0.99119,1e-05,0.7468]
[1777920066836,66.41,80261.7,0.0,0.99122,1e-05,0.74416]
[1777920067519,66.41,80261.7,0.0,0.99122,1e-05,0.74416]
[1777920067580,66.41,80261.7,0.0,0.99122,1e-05,0.74416]
[1777920067843,66.41,80263.23,0.0,0.99124,1e-05,0.74288]
[1777920068850,66.41,80258.73,0.0,0.99119,1e-05,0.74666]
[1777920069857,66.41,80255.91,0.0,0.99116,1e-05,0.74904]
[1777920070864,66.41,80251.04,0.0,0.9911,1e-05,0.75317]
[1777920071871,66.41,80249.04,0.0,0.99108,1e-05,0.75487]
[1777920074892,66.41,80251.17,0.0,0.9911,1e-05,0.75306]
[1777920080933,66.41,80252.05,0.0,0.99111,1e-05,0.75231]
[1777920086975,66.41,80248.31,0.0,0.99107,1e-05,0.75549]
[1777920087983,66.41,80245.04,0.0,0.99103,1e-05,0.75828]
[1777920089996,66.41,80242.96,0.0,0.99101,1e-05,0.76006]
[1777920091003,66.41,80242.88,0.0,0.99104,1e-05,0.75702]
[1777920096040,66.41,80242.14,0.0,0.99103,1e-05,0.75766]
[1777920098054,66.41,80239.47,0.0,0.991,1e-05,0.75994]
[1777920099061,66.41,80229.08,0.0,0.99088,1e-05,0.76888]
[1777920101077,66.41,80220.9,0.0,0.99078,1e-05,0.77598]
[1777920102084,66.41,80217.35,0.0,0.99074,1e-05,0.77908]
[1777920104098,66.41,80217.71,0.0,0.99074,1e-05,0.77876]
[1777920106112,66.41,80221.3,0.0,0.99079,1e-05,0.77563]
[1777920110140,66.41,80223.55,0.0,0.99081,1e-05,0.77367]
[1777920112155,66.41,80221.25,0.0,0.99078,1e-05,0.77568]
[1777920117190,66.41,80221.02,0.0,0.99078,1e-05,0.77588]
[1777920122467,66.41,80221.77,0.0,0.99079,1e-05,0.77522]
[1777920126255,66.41,80219.63,0.0,0.99077,1e-05,0.77709]
[1777920129283,66.41,80220.48,0.0,0.99078,1e-05,0.77635]
[1777920131142,66.41,80219.61,0.0,0.99076,1e-05,0.7771]
[1777920136326,66.41,80219.66,0.0,0.99077,1e-05,0.77706]
[1777920137333,66.41,80221.76,0.0,0.99079,1e-05,0.77523]
[1777920143376,66.41,80224.73,0.0,0.99083,1e-05,0.77265]
[1777920148411,66.41,80226.56,0.0,0.99085,1e-05,0.77106]
[1777920151432,66.41,80226.13,0.0,0.99088,1e-05,0.76829]
[1777920156467,66.41,80225.25,0.0,0.99087,1e-05,0.76905]
[1777920161502,66.41,80225.23,0.0,0.99087,1e-05,0.76907]
[1777920166539,66.41,80225.72,0.0,0.99087,1e-05,0.76865]
[1777920167546,66.41,80227.93,0.0,0.9909,1e-05,0.76674]
[1777920172582,66.41,80225.61,0.0,0.99087,1e-05,0.76874]
[1777920173590,66.41,80220.46,0.0,0.99081,1e-05,0.77321]
[1777920174599,66.41,80217.21,0.0,0.99077,1e-05,0.77604]
[1777920179633,66.41,80216.4,0.0,0.99076,1e-05,0.77674]
[1777920184669,66.41,80216.12,0.0,0.99076,1e-05,0.77699]
[1777920187690,66.41,80212.38,0.0,0.99071,1e-05,0.78026]
[1777920192725,66.41,80211.95,0.0,0.99071,1e-05,0.78063]
[1777920196753,66.41,80207.91,0.0,0.99066,1e-05,0.78418]
[1777920197760,66.41,80205.06,0.0,0.99063,1e-05,0.78669]
[1777920198767,66.41,80194.23,0.0,0.99049,1e-05,0.79629]
[1777920199773,66.41,80194.67,0.0,0.9905,1e-05,0.79589]
[1777920200781,66.41,80197.64,0.0,0.99054,1e-05,0.79325]
[1777920201788,66.41,80201.13,0.0,0.99058,1e-05,0.79016]
[1777920206824,66.41,80199.39,0.0,0.99056,1e-05,0.7917]
[1777920208837,66.41,80195.79,0.0,0.99051,1e-05,0.7949]
[1777920211060,66.41,80193.52,0.0,0.99052,1e-05,0.7937]
[1777920213874,66.41,80195.65,0.0,0.99055,1e-05,0.79181]
[1777920215760,66.41,80195.65,0.0,0.99055,1e-05,0.79181]
[1777920215830,66.41,80195.65,0.0,0.99055,1e-05,0.79181]
[1777920215888,66.41,80195.99,0.0,0.99055,1e-05,0.79151]
[1777920219916,66.41,80193.55,0.0,0.99052,1e-05,0.79368]
[1777920220923,66.41,80191.44,0.0,0.9905,1e-05,0.79555]
[1777920222936,66.41,80188.95,0.0,0.99047,1e-05,0.79777]
[1777920225958,66.41,80186.71,0.0,0.99044,1e-05,0.79977]
[1777920230993,66.41,80182.3,0.0,0.99038,1e-05,0.80372]
[1777920233006,66.41,80175.05,0.0,0.99029,1e-05,0.81026]
[1777920235021,66.41,80166.97,0.0,0.99019,1e-05,0.81759]
[1777920236028,66.41,80162.77,0.0,0.99014,1e-05,0.82142]
[1777920238779,66.41,80161.13,0.0,0.99012,1e-05,0.82292]
[1777920240056,66.41,80158.86,0.0,0.99009,1e-05,0.825]
[1777920241063,66.41,80156.54,0.0,0.99006,1e-05,0.82713]
[1777920244086,66.41,80154.06,0.0,0.99003,1e-05,0.82941]
[1777920248114,66.41,80151.13,0.0,0.98999,1e-05,0.83212]
[1777920252143,66.41,80157.89,0.0,0.99008,1e-05,0.82589]
[1777920253149,66.41,80162.32,0.0,0.99013,1e-05,0.82183]
[1777920255164,66.41,80166.92,0.0,0.99019,1e-05,0.81763]
[1777920260199,66.41,80167.47,0.0,0.9902,1e-05,0.81713]
[1777920264227,66.41,80160.55,0.0,0.99011,1e-05,0.82345]
[1777920265234,66.41,80156.84,0.0,0.99006,1e-05,0.82685]
[1777920267248,66.41,80158.83,0.0,0.99009,1e-05,0.82503]
[1777920271276,66.41,80159.4,0.0,0.99013,1e-05,0.82121]
[1777920272283,66.41,80161.33,0.0,0.99016,1e-05,0.81944]
[1777920277318,66.41,80161.89,0.0,0.99016,1e-05,0.81893]
[1777920282352,66.41,80161.68,0.0,0.99016,1e-05,0.81913]
[1777920287388,66.41,80161.44,0.0,0.99016,1e-05,0.81934]
[1777920288395,66.41,80163.45,0.0,0.99018,1e-05,0.81751]
[1777920289401,66.41,80165.62,0.0,0.99021,1e-05,0.81554]
[1777920294437,66.41,80166.44,0.0,0.99022,1e-05,0.81479]
[1777920299472,66.41,80168.11,0.0,0.99024,1e-05,0.81328]
[1777920300479,66.41,80164.86,0.0,0.9902,1e-05,0.81623]
[1777920301486,66.41,80161.16,0.0,0.99016,1e-05,0.8196]
[1777920302493,66.41,80151.57,0.0,0.99003,1e-05,0.82839]
[1777920305514,66.41,80135.68,0.0,0.98983,1e-05,0.84314]
[1777920310549,66.41,80135.37,0.0,0.98982,1e-05,0.84343]
[1777920314577,66.41,80130.12,0.0,0.98975,1e-05,0.84834]
[1777920317598,66.41,80132.18,0.0,0.98978,1e-05,0.84641]
[1777920319612,66.41,80138.61,0.0,0.98987,1e-05,0.8404]
[1777920320619,66.41,80140.87,0.0,0.9899,1e-05,0.8383]
[1777920325654,66.41,80137.62,0.0,0.98985,1e-05,0.84132]
[1777920327668,66.41,80135.31,0.0,0.98982,1e-05,0.84348]
[1777920330689,66.41,80132.28,0.0,0.98978,1e-05,0.84632]
[1777920331696,66.41,80133.17,0.0,0.98983,1e-05,0.84213]
[1777920334717,66.41,80131.08,0.0,0.98981,1e-05,0.84408]
[1777920336731,66.41,80134.45,0.0,0.98985,1e-05,0.84093]
[1777920337507,66.41,80134.45,0.0,0.98985,1e-05,0.84093]
[1777920337578,66.41,80134.45,0.0,0.98985,1e-05,0.84093]
[1777920337738,66.41,80134.53,0.0,0.98985,1e-05,0.84086]
[1777920338746,66.41,80132.06,0.0,0.98982,1e-05,0.84317]
[1777920343781,66.41,80131.18,0.0,0.98981,1e-05,0.84399]
[1777920348816,66.41,80129.72,0.0,0.98979,1e-05,0.84536]
[1777920351837,66.41,80126.37,0.0,0.98974,1e-05,0.8485]
[1777920354858,66.41,80124.36,0.0,0.98972,1e-05,0.85039]
[1777920357879,66.41,80131.47,0.0,0.98981,1e-05,0.84372]
[1777920358886,66.41,80134.38,0.0,0.98985,1e-05,0.841]
[1777920363921,66.41,80135.13,0.0,0.98986,1e-05,0.8403]
[1777920366942,66.41,80133.14,0.0,0.98983,1e-05,0.84216]
[1777920367949,66.41,80128.25,0.0,0.98977,1e-05,0.84673]
[1777920368956,66.41,80126.34,0.0,0.98974,1e-05,0.84853]
[1777920373991,66.41,80125.03,0.0,0.98973,1e-05,0.84976]
[1777920374998,66.41,80128.04,0.0,0.98977,1e-05,0.84693]
[1777920376008,66.41,80131.71,0.0,0.98981,1e-05,0.84349]
[1777920381041,66.41,80132.48,0.0,0.98982,1e-05,0.84277]
[1777920386076,66.41,80132.81,0.0,0.98983,1e-05,0.84246]
[1777920391111,66.41,80132.99,0.0,0.98987,1e-05,0.83895]
[1777920396146,66.41,80133.87,0.0,0.98988,1e-05,0.83813]
[1777920398160,66.41,80149.97,0.0,0.99009,1e-05,0.82325]
[1777920399167,66.41,80158.02,0.0,0.99019,1e-05,0.81589]
[1777920401182,66.41,80157.34,0.0,0.99018,1e-05,0.81651]
[1777920406217,66.41,80157.46,0.0,0.99019,1e-05,0.8164]
[1777920408231,66.41,80160.32,0.0,0.99022,1e-05,0.8138]
[1777920412259,66.41,80151.53,0.0,0.99011,1e-05,0.82182]
[1777920414273,66.41,80149.86,0.0,0.99009,1e-05,0.82335]
[1777920417294,66.41,80152.34,0.0,0.99012,1e-05,0.82108]
[1777920419308,66.41,80154.58,0.0,0.99015,1e-05,0.81903]
[1777920421323,66.41,80156.66,0.0,0.99017,1e-05,0.81713]
[1777920425351,66.41,80158.57,0.0,0.9902,1e-05,0.81539]
[1777920430386,66.41,80159.58,0.0,0.99021,1e-05,0.81447]
[1777920432400,66.41,80148.39,0.0,0.99007,1e-05,0.8247]
[1777920433409,66.41,80146.13,0.0,0.99004,1e-05,0.82678]
[1777920434416,66.41,80145.96,0.0,0.99004,1e-05,0.82693]
[1777920435423,66.41,80139.32,0.0,0.98995,1e-05,0.83306]
[1777920436430,66.41,80134.52,0.0,0.98989,1e-05,0.83752]
[1777920438444,66.41,80134.11,0.0,0.98988,1e-05,0.8379]
[1777920441465,66.41,80131.27,0.0,0.98985,1e-05,0.84055]
[1777920441589,66.41,80131.27,0.0,0.98985,1e-05,0.84055]
[1777920441826,66.41,80131.27,0.0,0.98985,1e-05,0.84055]
[1777920442472,66.41,80131.16,0.0,0.98985,1e-05,0.84065]
[1777920443479,66.41,80135.31,0.0,0.9899,1e-05,0.83679]
[1777920444486,66.41,80137.79,0.0,0.98993,1e-05,0.83448]
[1777920446500,66.41,80135.88,0.0,0.98991,1e-05,0.83626]
[1777920451535,66.41,80135.22,0.0,0.98994,1e-05,0.83353]
[1777920454561,66.41,80137.18,0.0,0.98996,1e-05,0.83171]
[1777920455568,66.41,80133.96,0.0,0.98992,1e-05,0.8347]
[1777920459597,66.41,80140.67,0.0,0.99001,1e-05,0.82849]
[1777920460603,66.41,80143.22,0.0,0.99004,1e-05,0.82614]
[1777920461610,66.41,80145.4,0.0,0.99007,1e-05,0.82413]
[1777920466646,66.41,80146.09,0.0,0.99008,1e-05,0.8235]
[1777920468660,66.41,80148.58,0.0,0.99011,1e-05,0.82122]
[1777920470674,66.41,80153.53,0.0,0.99017,1e-05,0.81669]
[1777920471681,66.41,80151.19,0.0,0.99014,1e-05,0.81883]
[1777920476716,66.41,80150.14,0.0,0.99013,1e-05,0.81979]
[1777920479737,66.41,80152.13,0.0,0.99016,1e-05,0.81797]
[1777920484772,66.41,80151.72,0.0,0.99015,1e-05,0.81835]
[1777920485780,66.41,80147.9,0.0,0.9901,1e-05,0.82184]
[1777920486786,66.41,80144.13,0.0,0.99005,1e-05,0.8253]
[1777920487793,66.41,80140.92,0.0,0.99001,1e-05,0.82826]
[1777920489807,66.41,80138.87,0.0,0.98999,1e-05,0.83015]
[1777920493835,66.41,80136.46,0.0,0.98995,1e-05,0.83238]
[1777920498870,66.41,80134.3,0.0,0.98993,1e-05,0.83438]
[1777920503905,66.41,80133.16,0.0,0.98991,1e-05,0.83544]
[1777920505919,66.41,80135.92,0.0,0.98995,1e-05,0.83288]
[1777920510954,66.41,80134.61,0.0,0.98993,1e-05,0.8341]
[1777920511960,66.41,80133.92,0.0,0.98996,1e-05,0.8314]
[1777920514982,66.41,80131.95,0.0,0.98993,1e-05,0.83322]
[1777920520017,66.41,80130.53,0.0,0.98992,1e-05,0.83454]
[1777920525052,66.41,80130.03,0.0,0.98991,1e-05,0.83501]
[1777920527066,66.41,80125.53,0.0,0.98985,1e-05,0.8392]
[1777920528073,66.41,80122.98,0.0,0.98982,1e-05,0.84158]
[1777920529080,66.41,80120.31,0.0,0.98978,1e-05,0.84408]
[1777920531094,66.41,80115.28,0.0,0.98972,1e-05,0.8488]
[1777920534115,66.41,80109.13,0.0,0.98963,1e-05,0.85461]
[1777920535122,66.41,80105.0,0.0,0.98958,1e-05,0.85853]
[1777920540157,66.41,80109.52,0.0,0.98964,1e-05,0.85424]
[1777920541164,66.41,80112.2,0.0,0.98968,1e-05,0.85171]
[1777920543178,66.41,80114.47,0.0,0.98971,1e-05,0.84957]
[1777920545192,66.41,80117.81,0.0,0.98975,1e-05,0.84642]
[1777920546199,66.41,80123.2,0.0,0.98982,1e-05,0.84137]
[1777920551235,66.41,80124.35,0.0,0.98984,1e-05,0.8403]
[1777920556269,66.41,80125.18,0.0,0.98985,1e-05,0.83952]
[1777920557277,66.41,80127.77,0.0,0.98988,1e-05,0.83711]
[1777920558284,66.41,80131.77,0.0,0.98993,1e-05,0.83339]
[1777920563319,66.41,80131.08,0.0,0.98992,1e-05,0.83403]
[1777920567347,66.41,80128.04,0.0,0.98988,1e-05,0.83686]
[1777920569361,66.41,80126.14,0.0,0.98986,1e-05,0.83863]
[1777920571375,66.41,80126.22,0.0,0.9899,1e-05,0.8352]
[1777920576409,66.41,80126.62,0.0,0.9899,1e-05,0.83483]
[1777920578424,66.41,80121.67,0.0,0.98984,1e-05,0.83944]
[1777920579431,66.41,80119.13,0.0,0.98981,1e-05,0.84182]
[1777920582452,66.41,80121.73,0.0,0.98984,1e-05,0.83939]
[1777920583459,66.41,80125.34,0.0,0.98989,1e-05,0.83602]
[1777920584466,66.41,80129.11,0.0,0.98994,1e-05,0.83252]
[1777920589501,66.41,80130.09,0.0,0.98995,1e-05,0.83161]
[1777920590508,66.41,80132.07,0.0,0.98998,1e-05,0.82978]
[1777920594536,66.41,80134.34,0.0,0.99,1e-05,0.82768]
[1777920596550,66.41,80143.96,0.0,0.99013,1e-05,0.81884]
[1777920598563,66.41,80148.85,0.0,0.99019,1e-05,0.81438]
[1777920600578,66.41,80151.77,0.0,0.99023,1e-05,0.81172]
[1777920602592,66.41,80154.24,0.0,0.99026,1e-05,0.80948]
[1777920604606,66.41,80151.99,0.0,0.99023,1e-05,0.81152]
[1777920605613,66.41,80161.97,0.0,0.99036,1e-05,0.8025]
[1777920606620,66.41,80160.08,0.0,0.99033,1e-05,0.8042]
[1777920607627,66.41,80158.82,0.0,0.99032,1e-05,0.80534]
[1777920608634,66.41,80156.23,0.0,0.99028,1e-05,0.80768]
[1777920610648,66.41,80154.26,0.0,0.99026,1e-05,0.80946]
[1777920613669,66.41,80144.68,0.0,0.99014,1e-05,0.81818]
[1777920615683,66.41,80146.71,0.0,0.99016,1e-05,0.81633]
[1777920620718,66.41,80146.76,0.0,0.99016,1e-05,0.81628]
[1777920625753,66.41,80145.01,0.0,0.99014,1e-05,0.81788]
[1777920630788,66.41,80143.63,0.0,0.99012,1e-05,0.81914]
[1777920633809,66.41,80143.55,0.0,0.99016,1e-05,0.81591]
[1777920637837,66.41,80139.08,0.0,0.9901,1e-05,0.82]
[1777920638843,66.41,80135.95,0.0,0.99006,1e-05,0.82287]
[1777920643879,66.41,80135.98,0.0,0.99006,1e-05,0.82285]
[1777920647907,66.41,80134.1,0.0,0.99004,1e-05,0.82458]
[1777920652944,66.41,80124.13,0.0,0.98991,1e-05,0.8338]
[1777920653951,66.41,80120.71,0.0,0.98987,1e-05,0.83698]
[1777920656972,66.41,80114.29,0.0,0.98978,1e-05,0.84298]
[1777920657979,66.41,80111.55,0.0,0.98975,1e-05,0.84555]
[1777920661000,66.41,80108.85,0.0,0.98971,1e-05,0.84809]
[1777920662007,66.41,80105.69,0.0,0.98967,1e-05,0.85107]
[1777920665028,66.41,80101.2,0.0,0.98961,1e-05,0.85532]
[1777920666034,66.41,80098.74,0.0,0.98958,1e-05,0.85766]
[1777920667406,66.41,80098.74,0.0,0.98958,1e-05,0.85766]
[1777920667582,66.41,80098.74,0.0,0.98958,1e-05,0.85766]
[1777920667675,66.41,80103.62,0.0,0.98964,1e-05,0.85303]
[1777920668049,66.41,80109.47,0.0,0.98972,1e-05,0.84751]
[1777920670063,66.41,80114.73,0.0,0.98979,1e-05,0.84257]
[1777920671070,66.41,80117.26,0.0,0.98982,1e-05,0.8402]
[1777920671784,66.41,80117.26,0.0,0.98982,1e-05,0.8402]
[1777920671828,66.41,80117.26,0.0,0.98982,1e-05,0.8402]
[1777920671851,66.41,80117.26,0.0,0.98982,1e-05,0.8402]
[1777920672076,66.41,80117.26,0.0,0.98982,1e-05,0.8402]
[1777920672077,66.41,80116.82,0.0,0.98982,1e-05,0.84061]
[1777920675098,66.41,80114.51,0.0,0.98979,1e-05,0.84277]
[1777920678733,66.41,80114.88,0.0,0.98979,1e-05,0.84243]
[1777920678828,66.41,80114.63,0.0,0.98979,1e-05,0.84266]
[1777920678845,66.41,80114.63,0.0,0.98979,1e-05,0.84266]
[1777920679075,66.41,80114.63,0.0,0.98979,1e-05,0.84266]
[1777920679126,66.41,80114.68,0.0,0.98979,1e-05,0.84261]
[1777920684161,66.41,80115.45,0.0,0.9898,1e-05,0.84189]
[1777920690203,66.41,80114.7,0.0,0.98979,1e-05,0.84259]
[1777920691210,66.41,80114.19,0.0,0.98982,1e-05,0.8397]
[1777920692216,66.41,80112.15,0.0,0.98979,1e-05,0.84161]
[1777920692794,66.41,80112.15,0.0,0.98979,1e-05,0.84161]
[1777920692830,66.41,80112.15,0.0,0.98979,1e-05,0.84161]
[1777920693224,66.41,80111.68,0.0,0.98979,1e-05,0.84205]
[1777920698438,66.41,80112.97,0.0,0.9898,1e-05,0.84084]
[1777920698554,66.41,80112.97,0.0,0.9898,1e-05,0.84084]
[1777920698580,66.41,80112.97,0.0,0.9898,1e-05,0.84084]
[1777920698652,66.41,80111.17,0.0,0.98978,1e-05,0.84253]
[1777920703296,66.41,80108.61,0.0,0.98975,1e-05,0.84493]
[1777920708331,66.41,80108.59,0.0,0.98975,1e-05,0.84495]
[1777920712315,66.41,80108.42,0.0,0.98974,1e-05,0.84511]
[1777920712329,66.41,80108.42,0.0,0.98974,1e-05,0.84511]
[1777920712452,66.41,80108.42,0.0,0.98974,1e-05,0.84511]
[1777920712575,66.41,80108.42,0.0,0.98974,1e-05,0.84511]
[1777920712666,66.41,80112.71,0.0,0.9898,1e-05,0.84109]
[1777920713365,66.41,80115.91,0.0,0.98984,1e-05,0.8381]
[1777920716387,66.41,80112.07,0.0,0.98979,1e-05,0.84169]
[1777920716906,66.41,80112.07,0.0,0.98979,1e-05,0.84169]
[1777920717015,66.41,80112.07,0.0,0.98979,1e-05,0.84169]
[1777920717075,66.41,80112.07,0.0,0.98979,1e-05,0.84169]
[1777920717394,66.41,80111.04,0.0,0.98978,1e-05,0.84265]
[1777920719293,66.41,80110.22,0.0,0.98977,1e-05,0.84342]
[1777920720416,66.41,80107.54,0.0,0.98973,1e-05,0.84594]
[1777920722080,66.41,80107.77,0.0,0.98974,1e-05,0.84572]
[1777920727466,66.41,80105.08,0.0,0.9897,1e-05,0.84826]
[1777920728432,66.41,80105.08,0.0,0.9897,1e-05,0.84826]
[1777920728466,66.41,80105.08,0.0,0.9897,1e-05,0.84826]
[1777920728577,66.41,80105.08,0.0,0.9897,1e-05,0.84826]
[1777920728653,66.41,80104.97,0.0,0.9897,1e-05,0.84836]
[1777920735522,66.41,80104.86,0.0,0.9897,1e-05,0.84846]
[1777920738400,66.41,80104.35,0.0,0.98969,1e-05,0.84894]
[1777920738450,66.41,80104.35,0.0,0.98969,1e-05,0.84894]
[1777920738576,66.41,80104.35,0.0,0.98969,1e-05,0.84894]
[1777920738599,66.41,80104.49,0.0,0.98969,1e-05,0.84881]
[1777920741585,66.41,80087.85,0.0,0.98947,1e-05,0.86463]
[1777920742021,66.41,80087.85,0.0,0.98947,1e-05,0.86463]
[1777920742580,66.41,80091.08,0.0,0.98951,1e-05,0.86154]
[1777920743587,66.41,80085.69,0.0,0.98944,1e-05,0.8667]
[1777920744594,66.41,80068.4,0.0,0.9892,1e-05,0.88342]
[1777920745350,66.41,80068.4,0.0,0.9892,1e-05,0.88342]
[1777920745604,66.41,80068.81,0.0,0.98921,1e-05,0.88302]
[1777920746611,66.41,80071.77,0.0,0.98925,1e-05,0.88014]
[1777920748629,66.41,80081.94,0.0,0.98939,1e-05,0.8703]
[1777920749637,66.41,80083.13,0.0,0.9894,1e-05,0.86916]
[1777920750644,66.41,80075.09,0.0,0.9893,1e-05,0.87692]
[1777920751651,66.41,80082.93,0.0,0.98944,1e-05,0.8659]
[1777920752658,66.41,80084.82,0.0,0.98947,1e-05,0.86409]
[1777920753099,66.41,80084.82,0.0,0.98947,1e-05,0.86409]
[1777920753669,66.41,80081.85,0.0,0.98943,1e-05,0.86694]
[1777920754691,66.41,80078.04,0.0,0.98938,1e-05,0.87061]
[1777920755338,66.41,80078.04,0.0,0.98938,1e-05,0.87061]
[1777920755517,66.41,80078.04,0.0,0.98938,1e-05,0.87061]
[1777920755587,66.41,80078.04,0.0,0.98938,1e-05,0.87061]
[1777920755691,66.41,80080.31,0.0,0.98941,1e-05,0.86842]
[1777920756831,66.41,80080.31,0.0,0.98941,1e-05,0.86842]
[1777920756697,66.41,80082.19,0.0,0.98943,1e-05,0.86661]
[1777920756915,66.41,80082.19,0.0,0.98943,1e-05,0.86661]
[1777920757079,66.41,80082.19,0.0,0.98943,1e-05,0.86661]
[1777920757705,66.41,80082.58,0.0,0.98944,1e-05,0.86624]
[1777920762740,66.41,80081.93,0.0,0.98943,1e-05,0.86686]
[1777920767775,66.41,80081.87,0.0,0.98943,1e-05,0.86692]
[1777920768293,66.41,80081.87,0.0,0.98943,1e-05,0.86692]
[1777920768328,66.41,80081.87,0.0,0.98943,1e-05,0.86692]
[1777920768334,66.41,80081.87,0.0,0.98943,1e-05,0.86692]
[1777920768585,66.41,80081.87,0.0,0.98943,1e-05,0.86692]
[1777920768782,66.41,80081.91,0.0,0.98943,1e-05,0.86688]
[1777920770704,66.41,80083.37,0.0,0.98945,1e-05,0.86548]
[1777920770757,66.41,80083.37,0.0,0.98945,1e-05,0.86548]
[1777920770831,66.41,80083.37,0.0,0.98945,1e-05,0.86548]
[1777920772955,66.41,80085.65,0.0,0.98948,1e-05,0.8633]
[1777920772993,66.41,80085.65,0.0,0.98948,1e-05,0.8633]
[1777920773079,66.41,80085.65,0.0,0.98948,1e-05,0.8633]
[1777920773822,66.41,80087.18,0.0,0.9895,1e-05,0.86184]
[1777920775497,66.41,80086.67,0.0,0.98949,1e-05,0.86232]
[1777920775578,66.41,80086.67,0.0,0.98949,1e-05,0.86232]
[1777920775613,66.41,80086.67,0.0,0.98949,1e-05,0.86232]
[1777920775830,66.41,80086.67,0.0,0.98949,1e-05,0.86232]
[1777920778832,66.41,80087.66,0.0,0.98951,1e-05,0.86138]
[1777920778858,66.41,80087.31,0.0,0.9895,1e-05,0.86171]
[1777920778942,66.41,80087.31,0.0,0.9895,1e-05,0.86171]
[1777920779081,66.41,80087.31,0.0,0.9895,1e-05,0.86171]
[1777920779170,66.41,80087.31,0.0,0.9895,1e-05,0.86171]
[1777920785489,66.41,80088.05,0.0,0.98951,1e-05,0.861]
[1777920785577,66.41,80088.05,0.0,0.98951,1e-05,0.861]
[1777920785607,66.41,80088.05,0.0,0.98951,1e-05,0.861]
[1777920785832,66.41,80088.05,0.0,0.98951,1e-05,0.861]
[1777920787920,66.41,80084.74,0.0,0.98947,1e-05,0.86417]
[1777920789103,66.41,80084.74,0.0,0.98947,1e-05,0.86417]
[1777920789127,66.41,80084.74,0.0,0.98947,1e-05,0.86417]
[1777920789330,66.41,80084.74,0.0,0.98947,1e-05,0.86417]
[1777920789380,66.41,80084.74,0.0,0.98947,1e-05,0.86417]
[1777920789479,66.41,80081.48,0.0,0.98942,1e-05,0.8673]
[1777920790255,66.41,80081.48,0.0,0.98942,1e-05,0.8673]
[1777920790326,66.41,80081.48,0.0,0.98942,1e-05,0.8673]
[1777920790385,66.41,80081.48,0.0,0.98942,1e-05,0.8673]
[1777920790593,66.41,80081.48,0.0,0.98942,1e-05,0.8673]
[1777920790695,66.41,80079.56,0.0,0.9894,1e-05,0.86914]
[1777920790941,66.41,80075.78,0.0,0.98935,1e-05,0.87279]
[1777920793326,66.41,80075.83,0.0,0.98935,1e-05,0.87274]
[1777920793577,66.41,80075.83,0.0,0.98935,1e-05,0.87274]
[1777920793667,66.41,80075.83,0.0,0.98935,1e-05,0.87274]
[1777920793678,66.41,80074.68,0.0,0.98933,1e-05,0.87385]
[1777920794969,66.41,80076.39,0.0,0.98935,1e-05,0.8722]
[1777920795976,66.41,80072.82,0.0,0.9893,1e-05,0.87565]
[1777920797335,66.41,80072.82,0.0,0.9893,1e-05,0.87565]
[1777920797582,66.41,80072.82,0.0,0.9893,1e-05,0.87565]
[1777920797615,66.41,80072.82,0.0,0.9893,1e-05,0.87565]
[1777920797642,66.41,80071.52,0.0,0.98929,1e-05,0.87691]
[1777920797992,66.41,80059.16,0.0,0.98912,1e-05,0.88896]
[1777920799461,66.41,80059.16,0.0,0.98912,1e-05,0.88896]
[1777920799575,66.41,80059.16,0.0,0.98912,1e-05,0.88896]
[1777920799831,66.41,80059.16,0.0,0.98912,1e-05,0.88896]
[1777920799670,66.41,80061.89,0.0,0.98915,1e-05,0.88628]
[1777920801327,66.41,80062.32,0.0,0.98916,1e-05,0.88586]
[1777920801578,66.41,80062.32,0.0,0.98916,1e-05,0.88586]
[1777920801701,66.41,80062.32,0.0,0.98916,1e-05,0.88586]
[1777920801740,66.41,80059.73,0.0,0.98912,1e-05,0.8884]
[1777920803031,66.41,80056.26,0.0,0.98908,1e-05,0.8918]
[1777920805111,66.41,80056.43,0.0,0.98908,1e-05,0.89164]
[1777920805202,66.41,80056.43,0.0,0.98908,1e-05,0.89164]
[1777920805332,66.41,80056.43,0.0,0.98908,1e-05,0.89164]
[1777920805586,66.41,80056.43,0.0,0.98908,1e-05,0.89164]
[1777920805692,66.41,80056.43,0.0,0.98908,1e-05,0.89164]
[1777920805611,66.41,80057.42,0.0,0.98909,1e-05,0.89066]
[1777920807063,66.41,80059.11,0.0,0.98911,1e-05,0.88901]
[1777920809333,66.41,80058.61,0.0,0.98911,1e-05,0.8895]
[1777920809576,66.41,80058.61,0.0,0.98911,1e-05,0.8895]
[1777920809701,66.41,80058.61,0.0,0.98911,1e-05,0.8895]
[1777920809797,66.41,80058.16,0.0,0.9891,1e-05,0.88994]
[1777920811091,66.41,80057.57,0.0,0.98913,1e-05,0.88701]
[1777920813331,66.41,80057.96,0.0,0.98914,1e-05,0.88663]
[1777920813581,66.41,80057.96,0.0,0.98914,1e-05,0.88663]
[1777920813720,66.41,80057.96,0.0,0.98914,1e-05,0.88663]
[1777920813794,66.41,80058.37,0.0,0.98915,1e-05,0.88623]
[1777920814801,66.41,80058.37,0.0,0.98915,1e-05,0.88623]
[1777920814820,66.41,80058.37,0.0,0.98915,1e-05,0.88623]
[1777920815076,66.41,80058.41,0.0,0.98915,1e-05,0.88619]
[1777920817331,66.41,80058.27,0.0,0.98914,1e-05,0.88632]
[1777920817577,66.41,80058.27,0.0,0.98914,1e-05,0.88632]
[1777920817693,66.41,80058.27,0.0,0.98914,1e-05,0.88632]
[1777920817791,66.41,80058.44,0.0,0.98915,1e-05,0.88616]
[1777920820705,66.41,80059.14,0.0,0.98916,1e-05,0.88547]
[1777920820819,66.41,80059.14,0.0,0.98916,1e-05,0.88547]
[1777920820835,66.41,80059.14,0.0,0.98916,1e-05,0.88547]
[1777920821331,66.41,80058.0,0.0,0.98914,1e-05,0.88659]
[1777920821389,66.41,80058.0,0.0,0.98914,1e-05,0.88659]
[1777920821452,66.41,80058.0,0.0,0.98914,1e-05,0.88659]
[1777920821576,66.41,80058.0,0.0,0.98914,1e-05,0.88659]
[1777920821692,66.41,80058.0,0.0,0.98914,1e-05,0.88659]
[1777920821794,66.41,80056.11,0.0,0.98911,1e-05,0.88844]
[1777920825329,66.41,80055.28,0.0,0.9891,1e-05,0.88925]
[1777920825576,66.41,80055.28,0.0,0.9891,1e-05,0.88925]
[1777920825689,66.41,80055.28,0.0,0.9891,1e-05,0.88925]
[1777920825783,66.41,80054.64,0.0,0.98909,1e-05,0.88988]
[1777920828210,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829196,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829309,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829325,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829427,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829541,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829583,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829656,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829828,66.41,80053.11,0.0,0.98907,1e-05,0.89139]
[1777920829685,66.41,80051.94,0.0,0.98906,1e-05,0.89254]
[1777920831329,66.41,80052.0,0.0,0.98906,1e-05,0.89248]
[1777920831346,66.41,80052.0,0.0,0.98906,1e-05,0.89248]
[1777920831428,66.41,80052.02,0.0,0.98906,1e-05,0.89246]
[1777920832238,66.41,80049.94,0.0,0.98903,1e-05,0.89451]
[1777920833328,66.41,80049.94,0.0,0.98903,1e-05,0.89451]
[1777920833575,66.41,80049.94,0.0,0.98903,1e-05,0.89451]
[1777920833689,66.41,80049.94,0.0,0.98903,1e-05,0.89451]
[1777920833753,66.41,80045.77,0.0,0.98897,1e-05,0.89862]
[1777920834622,66.41,80045.77,0.0,0.98897,1e-05,0.89862]
[1777920834696,66.41,80045.77,0.0,0.98897,1e-05,0.89862]
[1777920834828,66.41,80045.77,0.0,0.98897,1e-05,0.89862]
[1777920834893,66.41,80044.33,0.0,0.98895,1e-05,0.90005]
[1777920837325,66.41,80044.34,0.0,0.98895,1e-05,0.90004]
[1777920837575,66.41,80044.34,0.0,0.98895,1e-05,0.90004]
[1777920837694,66.41,80044.34,0.0,0.98895,1e-05,0.90004]
[1777920837794,66.41,80044.35,0.0,0.98895,1e-05,0.90003]
[1777920841328,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841399,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841578,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841657,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841827,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841869,66.41,80044.09,0.0,0.98895,1e-05,0.90029]
[1777920841874,66.41,80042.92,0.0,0.98893,1e-05,0.90145]
[1777920842076,66.41,80042.92,0.0,0.98893,1e-05,0.90145]
[1777920842309,66.41,80040.67,0.0,0.9889,1e-05,0.90368]
[1777920843315,66.41,80039.3,0.0,0.98888,1e-05,0.90504]
[1777920844323,66.41,80035.26,0.0,0.98882,1e-05,0.90907]
[1777920845134,66.41,80035.26,0.0,0.98882,1e-05,0.90907]
[1777920845246,66.41,80035.26,0.0,0.98882,1e-05,0.90907]
[1777920845341,66.41,80035.26,0.0,0.98882,1e-05,0.90907]
[1777920845462,66.41,80035.26,0.0,0.98882,1e-05,0.90907]
[1777920845555,66.41,80031.12,0.0,0.98876,1e-05,0.9132]
[1777920846097,66.41,80031.12,0.0,0.98876,1e-05,0.9132]
[1777920846144,66.41,80031.12,0.0,0.98876,1e-05,0.9132]
[1777920846327,66.41,80031.12,0.0,0.98876,1e-05,0.9132]
[1777920847330,66.41,80030.47,0.0,0.98875,1e-05,0.91383]
[1777920847583,66.41,80030.47,0.0,0.98875,1e-05,0.91383]
[1777920847684,66.41,80030.47,0.0,0.98875,1e-05,0.91383]
[1777920847767,66.41,80029.56,0.0,0.98874,1e-05,0.91473]
[1777920851331,66.41,80029.62,0.0,0.98874,1e-05,0.91461]
[1777920851577,66.41,80029.62,0.0,0.98874,1e-05,0.91461]
[1777920851692,66.41,80029.62,0.0,0.98874,1e-05,0.91461]
[1777920851789,66.41,80028.68,0.0,0.98873,1e-05,0.91554]
[1777920855331,66.41,80027.99,0.0,0.98872,1e-05,0.91617]
[1777920855575,66.41,80027.99,0.0,0.98872,1e-05,0.91617]
[1777920855588,66.41,80027.99,0.0,0.98872,1e-05,0.91617]
[1777920855676,66.41,80028.32,0.0,0.98872,1e-05,0.91582]
[1777920856062,66.41,80028.32,0.0,0.98872,1e-05,0.91582]
[1777920856077,66.41,80028.32,0.0,0.98872,1e-05,0.91582]
[1777920856173,66.41,80028.32,0.0,0.98872,1e-05,0.91582]
[1777920856337,66.41,80028.32,0.0,0.98872,1e-05,0.91582]
[1777920857414,66.41,80031.09,0.0,0.98876,1e-05,0.913]
[1777920858756,66.41,80031.09,0.0,0.98876,1e-05,0.913]
[1777920858798,66.41,80031.09,0.0,0.98876,1e-05,0.913]
[1777920858825,66.41,80031.09,0.0,0.98876,1e-05,0.913]
[1777920858910,66.41,80031.09,0.0,0.98876,1e-05,0.913]
[1777920858900,66.41,80032.41,0.0,0.98878,1e-05,0.91154]
[1777920860602,66.41,80032.97,0.0,0.98879,1e-05,0.91097]
[1777920860709,66.41,80032.97,0.0,0.98879,1e-05,0.91097]
[1777920860828,66.41,80032.97,0.0,0.98879,1e-05,0.91097]
[1777920860854,66.41,80035.26,0.0,0.98883,1e-05,0.90867]
[1777920861334,66.41,80035.26,0.0,0.98883,1e-05,0.90867]
[1777920861582,66.41,80035.26,0.0,0.98883,1e-05,0.90867]
[1777920861704,66.41,80035.26,0.0,0.98883,1e-05,0.90867]
[1777920861782,66.41,80036.35,0.0,0.98884,1e-05,0.90758]
[1777920865333,66.41,80036.55,0.0,0.98884,1e-05,0.90737]
[1777920865575,66.41,80036.55,0.0,0.98884,1e-05,0.90737]
[1777920865700,66.41,80036.55,0.0,0.98884,1e-05,0.90737]
[1777920865791,66.41,80036.5,0.0,0.98884,1e-05,0.90742]
[1777920867631,66.41,80037.33,0.0,0.98886,1e-05,0.90659]
[1777920867644,66.41,80037.33,0.0,0.98886,1e-05,0.90659]
[1777920867832,66.41,80037.33,0.0,0.98886,1e-05,0.90659]
[1777920869331,66.41,80036.35,0.0,0.98884,1e-05,0.90756]
[1777920869576,66.41,80036.35,0.0,0.98884,1e-05,0.90756]
[1777920869657,66.41,80036.35,0.0,0.98884,1e-05,0.90756]
[1777920869664,66.41,80035.82,0.0,0.98883,1e-05,0.90809]
[1777920873329,66.41,80037.32,0.0,0.9889,1e-05,0.90303]
[1777920873576,66.41,80037.32,0.0,0.9889,1e-05,0.90303]
[1777920875540,66.41,80035.9,0.0,0.98888,1e-05,0.90444]
[1777920876546,66.41,80033.55,0.0,0.98884,1e-05,0.90678]
[1777920877727,66.41,80033.55,0.0,0.98884,1e-05,0.90678]
[1777920877745,66.41,80033.55,0.0,0.98884,1e-05,0.90678]
[1777920877829,66.41,80033.55,0.0,0.98884,1e-05,0.90678]
[1777920877893,66.41,80029.62,0.0,0.98879,1e-05,0.91071]
[1777920879568,66.41,80028.51,0.0,0.98877,1e-05,0.91181]
[1777920881934,66.41,80029.18,0.0,0.98878,1e-05,0.91113]
[1777920881966,66.41,80028.2,0.0,0.98877,1e-05,0.9121]
[1777920881976,66.41,80028.2,0.0,0.98877,1e-05,0.9121]
[1777920882084,66.41,80028.2,0.0,0.98877,1e-05,0.9121]
[1777920883596,66.41,80029.2,0.0,0.98878,1e-05,0.91108]
[1777920885610,66.41,80033.16,0.0,0.98884,1e-05,0.90711]
[1777920886406,66.41,80033.16,0.0,0.98884,1e-05,0.90711]
[1777920886475,66.41,80033.16,0.0,0.98884,1e-05,0.90711]
[1777920886578,66.41,80033.16,0.0,0.98884,1e-05,0.90711]
[1777920886617,66.41,80034.49,0.0,0.98886,1e-05,0.90578]
[1777920887624,66.41,80032.1,0.0,0.98882,1e-05,0.90817]
[1777920892658,66.41,80032.23,0.0,0.98883,1e-05,0.90803]
[1777920893988,66.41,80032.65,0.0,0.98883,1e-05,0.9076]
[1777920894078,66.41,80032.65,0.0,0.98883,1e-05,0.9076]
[1777920894103,66.41,80032.65,0.0,0.98883,1e-05,0.9076]
[1777920894331,66.41,80032.65,0.0,0.98883,1e-05,0.9076]
[1777920899708,66.41,80032.47,0.0,0.98883,1e-05,0.90777]
[1777920903958,66.41,80031.86,0.0,0.98882,1e-05,0.90834]
[1777920903736,66.41,80033.72,0.0,0.98885,1e-05,0.90648]
[1777920904010,66.41,80033.72,0.0,0.98885,1e-05,0.90648]
[1777920904076,66.41,80033.72,0.0,0.98885,1e-05,0.90648]
[1777920909777,66.41,80032.64,0.0,0.98883,1e-05,0.90754]
[1777920913806,66.41,80034.25,0.0,0.98886,1e-05,0.90593]
[1777920914482,66.41,80034.25,0.0,0.98886,1e-05,0.90593]
[1777920914532,66.41,80034.25,0.0,0.98886,1e-05,0.90593]
[1777920914584,66.41,80034.25,0.0,0.98886,1e-05,0.90593]
[1777920915820,66.41,80035.96,0.0,0.98888,1e-05,0.90423]
[1777920920855,66.41,80035.87,0.0,0.98888,1e-05,0.90431]
[1777920922869,66.41,80037.91,0.0,0.98891,1e-05,0.90229]
[1777920923309,66.41,80037.91,0.0,0.98891,1e-05,0.90229]
[1777920923332,66.41,80037.91,0.0,0.98891,1e-05,0.90229]
[1777920923425,66.41,80037.91,0.0,0.98891,1e-05,0.90229]
[1777920923875,66.41,80039.25,0.0,0.98893,1e-05,0.90096]
[1777920928911,66.41,80038.93,0.0,0.98892,1e-05,0.90127]
[1777920930904,66.41,80039.23,0.0,0.98893,1e-05,0.90098]
[1777920931009,66.41,80039.23,0.0,0.98893,1e-05,0.90098]
[1777920931076,66.41,80038.55,0.0,0.98892,1e-05,0.90165]
[1777920931176,66.41,80038.55,0.0,0.98892,1e-05,0.90165]
[1777920933339,66.41,80038.77,0.0,0.98896,1e-05,0.89789]
[1777920933575,66.41,80038.77,0.0,0.98896,1e-05,0.89789]
[1777920933687,66.41,80038.77,0.0,0.98896,1e-05,0.89789]
[1777920933946,66.41,80042.39,0.0,0.98901,1e-05,0.89431]
[1777920934953,66.41,80045.66,0.0,0.98906,1e-05,0.89109]
[1777920935960,66.41,80044.64,0.0,0.98905,1e-05,0.89209]
[1777920936967,66.41,80046.21,0.0,0.98907,1e-05,0.89055]
[1777920939504,66.41,80045.85,0.0,0.98906,1e-05,0.8909]
[1777920939553,66.41,80045.85,0.0,0.98906,1e-05,0.8909]
[1777920939577,66.41,80045.85,0.0,0.98906,1e-05,0.8909]
[1777920939697,66.41,80045.85,0.0,0.98906,1e-05,0.8909]
[1777920943331,66.41,80045.18,0.0,0.98905,1e-05,0.89156]
[1777920943576,66.41,80045.18,0.0,0.98905,1e-05,0.89156]
[1777920943687,66.41,80045.18,0.0,0.98905,1e-05,0.89156]
[1777920947330,66.41,80045.76,0.0,0.98906,1e-05,0.89099]
[1777920947577,66.41,80045.76,0.0,0.98906,1e-05,0.89099]
[1777920947617,66.41,80045.76,0.0,0.98906,1e-05,0.89099]
[1777920948045,66.41,80048.19,0.0,0.98909,1e-05,0.8886]
[1777920949051,66.41,80049.57,0.0,0.98911,1e-05,0.88725]
[1777920950058,66.41,80052.05,0.0,0.98915,1e-05,0.88482]
[1777920951330,66.41,80052.05,0.0,0.98915,1e-05,0.88482]
[1777920951577,66.41,80052.05,0.0,0.98915,1e-05,0.88482]
[1777920951697,66.41,80052.05,0.0,0.98915,1e-05,0.88482]
[1777920951779,66.41,80053.41,0.0,0.98917,1e-05,0.88349]
[1777920954087,66.41,80049.14,0.0,0.98911,1e-05,0.88767]
[1777920955307,66.41,80049.14,0.0,0.98911,1e-05,0.88767]
[1777920955331,66.41,80049.14,0.0,0.98911,1e-05,0.88767]
[1777920955344,66.41,80049.14,0.0,0.98911,1e-05,0.88767]
[1777920955432,66.41,80048.07,0.0,0.98909,1e-05,0.88872]
[1777920961137,66.41,80048.71,0.0,0.9891,1e-05,0.88809]
[1777920962461,66.41,80048.71,0.0,0.9891,1e-05,0.88809]
[1777920962501,66.41,80048.71,0.0,0.9891,1e-05,0.88809]
[1777920962581,66.41,80048.71,0.0,0.9891,1e-05,0.88809]
[1777920962677,66.41,80048.71,0.0,0.9891,1e-05,0.88809]
[1777920962778,66.41,80050.4,0.0,0.98913,1e-05,0.88644]
[1777920965327,66.41,80050.61,0.0,0.98913,1e-05,0.88623]
[1777920965575,66.41,80050.61,0.0,0.98913,1e-05,0.88623]
[1777920965680,66.41,80050.61,0.0,0.98913,1e-05,0.88623]
[1777920969327,66.41,80051.33,0.0,0.98914,1e-05,0.88552]
[1777920969584,66.41,80051.33,0.0,0.98914,1e-05,0.88552]
[1777920969698,66.41,80051.33,0.0,0.98914,1e-05,0.88552]
[1777920973326,66.41,80050.68,0.0,0.98913,1e-05,0.88616]
[1777920973575,66.41,80050.68,0.0,0.98913,1e-05,0.88616]
[1777920973690,66.41,80050.68,0.0,0.98913,1e-05,0.88616]
[1777920977328,66.41,80050.6,0.0,0.98913,1e-05,0.88624]
[1777920977576,66.41,80050.6,0.0,0.98913,1e-05,0.88624]
[1777920977689,66.41,80050.6,0.0,0.98913,1e-05,0.88624]
[1777920981332,66.41,80050.3,0.0,0.98912,1e-05,0.88653]
[1777920981574,66.41,80050.3,0.0,0.98912,1e-05,0.88653]
[1777920981687,66.41,80050.3,0.0,0.98912,1e-05,0.88653]
[1777920983291,66.41,80052.99,0.0,0.98916,1e-05,0.8839]
[1777920984458,66.41,80052.99,0.0,0.98916,1e-05,0.8839]
[1777920984579,66.41,80052.99,0.0,0.98916,1e-05,0.8839]
[1777920985539,66.41,80053.0,0.0,0.98916,1e-05,0.88389]
[1777920985591,66.41,80062.96,0.0,0.9893,1e-05,0.8742]
[1777920986312,66.41,80071.81,0.0,0.98942,1e-05,0.86566]
[1777920987319,66.41,80072.89,0.0,0.98944,1e-05,0.86462]
[1777920988328,66.41,80074.1,0.0,0.98945,1e-05,0.86346]
[1777920989334,66.41,80076.09,0.0,0.98948,1e-05,0.86156]
[1777920990342,66.41,80071.91,0.0,0.98942,1e-05,0.86557]
[1777920991349,66.41,80069.97,0.0,0.98944,1e-05,0.86398]
[1777920995376,66.41,80071.57,0.0,0.98946,1e-05,0.86244]
[1777920996384,66.41,80069.36,0.0,0.98943,1e-05,0.86456]
[1777920999405,66.41,80071.19,0.0,0.98945,1e-05,0.86281]
[1777921000223,66.41,80071.19,0.0,0.98945,1e-05,0.86281]
[1777921000412,66.41,80074.0,0.0,0.98949,1e-05,0.86011]
[1777921001419,66.41,80072.93,0.0,0.98948,1e-05,0.86114]
[1777921003433,66.41,80070.02,0.0,0.98944,1e-05,0.86393]
[1777921004440,66.41,80068.72,0.0,0.98942,1e-05,0.86518]
[1777921007461,66.41,80070.45,0.0,0.98944,1e-05,0.86352]
[1777921008468,66.41,80071.9,0.0,0.98946,1e-05,0.86213]
[1777921009475,66.41,80074.43,0.0,0.9895,1e-05,0.8597]
[1777921014510,66.41,80074.5,0.0,0.9895,1e-05,0.85964]
[1777921019545,66.41,80074.84,0.0,0.9895,1e-05,0.85931]
[1777921020552,66.41,80075.87,0.0,0.98952,1e-05,0.85833]
[1777921023573,66.41,80077.37,0.0,0.98954,1e-05,0.8569]
[1777921024580,66.41,80078.36,0.0,0.98955,1e-05,0.85595]
[1777921025587,66.41,80085.8,0.0,0.98965,1e-05,0.84889]
[1777921026594,66.41,80088.29,0.0,0.98968,1e-05,0.84654]
[1777921028608,66.41,80090.32,0.0,0.98971,1e-05,0.84462]
[1777921030622,66.41,80091.4,0.0,0.98973,1e-05,0.84361]
[1777921034650,66.41,80098.5,0.0,0.98982,1e-05,0.83694]
[1777921035657,66.41,80101.23,0.0,0.98986,1e-05,0.83439]
[1777921036664,66.41,80104.32,0.0,0.9899,1e-05,0.83152]
[1777921041700,66.41,80103.84,0.0,0.98989,1e-05,0.83196]
[1777921044721,66.41,80107.65,0.0,0.98994,1e-05,0.82842]
[1777921045728,66.41,80109.4,0.0,0.98996,1e-05,0.8268]
[1777921046735,66.41,80110.92,0.0,0.98998,1e-05,0.82539]
[1777921047745,66.41,80119.32,0.0,0.99009,1e-05,0.81766]
[1777921048751,66.41,80128.8,0.0,0.99021,1e-05,0.809]
[1777921049759,66.41,80130.54,0.0,0.99023,1e-05,0.80742]
[1777921050750,66.41,80130.54,0.0,0.99023,1e-05,0.80742]
[1777921050825,66.41,80130.54,0.0,0.99023,1e-05,0.80742]
[1777921050862,66.41,80130.54,0.0,0.99023,1e-05,0.80742]
[1777921050926,66.41,80129.45,0.0,0.99022,1e-05,0.80841]
[1777921051773,66.41,80126.67,0.0,0.99022,1e-05,0.80763]
[1777921055801,66.41,80123.91,0.0,0.99019,1e-05,0.81015]
[1777921057814,66.41,80122.87,0.0,0.99017,1e-05,0.81109]
[1777921061844,66.41,80123.77,0.0,0.99019,1e-05,0.81027]
[1777921064864,66.41,80124.93,0.0,0.9902,1e-05,0.80922]
[1777921065330,66.41,80124.93,0.0,0.9902,1e-05,0.80922]
[1777921065871,66.41,80123.85,0.0,0.99019,1e-05,0.8102]
[1777921067329,66.41,80124.13,0.0,0.99019,1e-05,0.80994]
[1777921069899,66.41,80123.07,0.0,0.99018,1e-05,0.81091]
[1777921071913,66.41,80124.02,0.0,0.99019,1e-05,0.81004]
[1777921072920,66.41,80125.44,0.0,0.99021,1e-05,0.80875]
[1777921077956,66.41,80126.54,0.0,0.99022,1e-05,0.80775]
[1777921081984,66.41,80129.16,0.0,0.99026,1e-05,0.80537]
[1777921082990,66.41,80131.47,0.0,0.99028,1e-05,0.80328]
[1777921088026,66.41,80130.51,0.0,0.99027,1e-05,0.80415]
[1777921091047,66.41,80131.9,0.0,0.99029,1e-05,0.80289]
[1777921092054,66.41,80129.56,0.0,0.99026,1e-05,0.80501]
[1777921093061,66.41,80127.38,0.0,0.99023,1e-05,0.80699]
[1777921094068,66.41,80133.7,0.0,0.99031,1e-05,0.80127]
[1777921095075,66.41,80132.6,0.0,0.9903,1e-05,0.80226]
[1777921100110,66.41,80133.55,0.0,0.99031,1e-05,0.8014]
[1777921104137,66.41,80138.34,0.0,0.99037,1e-05,0.79709]
[1777921105147,66.41,80139.48,0.0,0.99039,1e-05,0.79606]
[1777921106153,66.41,80138.06,0.0,0.99037,1e-05,0.79734]
[1777921110183,66.41,80139.97,0.0,0.99039,1e-05,0.79562]
[1777921111190,66.41,80139.59,0.0,0.99042,1e-05,0.7927]
[1777921112197,66.41,80138.57,0.0,0.99041,1e-05,0.79361]
[1777921116225,66.41,80141.72,0.0,0.99045,1e-05,0.79079]
[1777921117232,66.41,80147.34,0.0,0.99052,1e-05,0.78578]
[1777921118239,66.41,80148.61,0.0,0.99054,1e-05,0.78466]
[1777921119246,66.41,80146.28,0.0,0.99051,1e-05,0.78673]
[1777921121260,66.41,80144.94,0.0,0.99049,1e-05,0.78792]
[1777921123275,66.41,80140.9,0.0,0.99044,1e-05,0.79153]
[1777921124281,66.41,80138.34,0.0,0.99041,1e-05,0.79382]
[1777921126295,66.41,80137.33,0.0,0.9904,1e-05,0.79472]
[1777921127302,66.41,80135.81,0.0,0.99038,1e-05,0.79609]
[1777921132337,66.41,80138.06,0.0,0.99041,1e-05,0.79407]
[1777921137372,66.41,80134.42,0.0,0.99036,1e-05,0.79734]
[1777921139392,66.41,80135.66,0.0,0.99038,1e-05,0.79622]
[1777921140393,66.41,80134.33,0.0,0.99036,1e-05,0.79742]
[1777921144422,66.41,80131.75,0.0,0.99033,1e-05,0.79974]
[1777921145429,66.41,80130.24,0.0,0.99031,1e-05,0.80111]
[1777921149457,66.41,80123.09,0.0,0.99022,1e-05,0.80759]
[1777921150464,66.41,80121.04,0.0,0.99019,1e-05,0.80945]
[1777921151471,66.41,80118.88,0.0,0.99016,1e-05,0.81142]
[1777921153485,66.41,80117.08,0.0,0.99014,1e-05,0.81306]
[1777921154492,66.41,80116.01,0.0,0.99013,1e-05,0.81404]
[1777921155499,66.41,80113.03,0.0,0.99009,1e-05,0.81677]
[1777921156505,66.41,80109.09,0.0,0.99004,1e-05,0.8204]
[1777921158520,66.41,80108.02,0.0,0.99002,1e-05,0.82138]
[1777921159527,66.41,80109.05,0.0,0.99004,1e-05,0.82043]
[1777921161541,66.41,80107.91,0.0,0.99002,1e-05,0.82148]
[1777921164562,66.41,80106.63,0.0,0.99,1e-05,0.82267]
[1777921165569,66.41,80105.73,0.0,0.98999,1e-05,0.8235]
[1777921166576,66.41,80103.09,0.0,0.98996,1e-05,0.82594]
[1777921167583,66.41,80093.16,0.0,0.98983,1e-05,0.83518]
[1777921168590,66.41,80091.86,0.0,0.98981,1e-05,0.83639]
[1777921173625,66.41,80093.4,0.0,0.98987,1e-05,0.83158]
[1777921178660,66.41,80092.4,0.0,0.98986,1e-05,0.83251]
[1777921180675,66.41,80093.74,0.0,0.98988,1e-05,0.83126]
[1777921182689,66.41,80101.43,0.0,0.98998,1e-05,0.82412]
[1777921183695,66.41,80105.45,0.0,0.99003,1e-05,0.82041]
[1777921184703,66.41,80108.27,0.0,0.99007,1e-05,0.81781]
[1777921186717,66.41,80106.23,0.0,0.99004,1e-05,0.81969]
[1777921187725,66.41,80105.08,0.0,0.99002,1e-05,0.82075]
[1777921189737,66.41,80106.46,0.0,0.99004,1e-05,0.81948]
[1777921194284,66.41,80105.88,0.0,0.99003,1e-05,0.82001]
[1777921193767,66.41,80104.67,0.0,0.99002,1e-05,0.82113]
[1777921194773,66.41,80105.77,0.0,0.99003,1e-05,0.82011]
[1777921196787,66.41,80106.93,0.0,0.99005,1e-05,0.81905]
[1777921200573,66.41,80106.47,0.0,0.99004,1e-05,0.81947]
[1777921200815,66.41,80108.67,0.0,0.99007,1e-05,0.81745]
[1777921201822,66.41,80106.32,0.0,0.99004,1e-05,0.81961]
[1777921203836,66.41,80104.42,0.0,0.99002,1e-05,0.82136]
[1777921204843,66.41,80103.47,0.0,0.99,1e-05,0.82224]
[1777921205850,66.41,80104.72,0.0,0.99002,1e-05,0.82108]
[1777921206857,66.41,80103.81,0.0,0.99001,1e-05,0.82192]
[1777921208873,66.41,80098.99,0.0,0.98994,1e-05,0.82638]
[1777921209880,66.41,80091.83,0.0,0.98985,1e-05,0.83304]
[1777921210887,66.41,80090.58,0.0,0.98983,1e-05,0.83421]
[1777921213908,66.41,80088.26,0.0,0.9898,1e-05,0.83638]
[1777921214917,66.41,80082.35,0.0,0.98972,1e-05,0.84192]
[1777921215922,66.41,80078.62,0.0,0.98968,1e-05,0.84544]
[1777921217936,66.41,80076.91,0.0,0.98965,1e-05,0.84706]
[1777921218943,66.41,80079.65,0.0,0.98969,1e-05,0.84447]
[1777921220957,66.41,80078.71,0.0,0.98968,1e-05,0.84536]
[1777921224284,66.41,80078.4,0.0,0.98967,1e-05,0.84565]
[1777921226999,66.41,80079.63,0.0,0.98969,1e-05,0.84449]
[1777921228008,66.41,80083.92,0.0,0.98975,1e-05,0.84045]
[1777921229013,66.41,80085.63,0.0,0.98977,1e-05,0.83884]
[1777921230791,66.41,80085.41,0.0,0.98977,1e-05,0.83905]
[1777921235055,66.41,80084.79,0.0,0.9898,1e-05,0.83624]
[1777921238075,66.41,80082.88,0.0,0.98977,1e-05,0.83803]
[1777921239082,66.41,80081.79,0.0,0.98976,1e-05,0.83905]
[1777921241097,66.41,80080.67,0.0,0.98974,1e-05,0.8401]
[1777921242104,66.41,80079.08,0.0,0.98972,1e-05,0.8416]
[1777921247140,66.41,80078.82,0.0,0.98972,1e-05,0.84184]
[1777921249154,66.41,80086.27,0.0,0.98982,1e-05,0.83485]
[1777921250161,66.41,80092.98,0.0,0.98991,1e-05,0.82859]
[1777921252175,66.41,80089.69,0.0,0.98986,1e-05,0.83166]
[1777921253182,66.41,80090.82,0.0,0.98988,1e-05,0.8306]
[1777921254189,66.41,80089.78,0.0,0.98986,1e-05,0.83157]
[1777921259224,66.41,80088.96,0.0,0.98985,1e-05,0.83234]
[1777921260231,66.41,80090.18,0.0,0.98987,1e-05,0.8312]
[1777921262245,66.41,80094.43,0.0,0.98992,1e-05,0.82725]
[1777921263252,66.41,80095.71,0.0,0.98994,1e-05,0.82606]
[1777921264259,66.41,80094.79,0.0,0.98993,1e-05,0.82691]
[1777921269294,66.41,80094.2,0.0,0.98992,1e-05,0.82746]
[1777921273322,66.41,80092.71,0.0,0.9899,1e-05,0.82885]
[1777921275336,66.41,80093.61,0.0,0.98991,1e-05,0.82801]
[1777921276343,66.41,80105.01,0.0,0.99006,1e-05,0.81747]
[1777921277350,66.41,80107.6,0.0,0.9901,1e-05,0.81509]
[1777921278357,66.41,80107.65,0.0,0.9901,1e-05,0.81505]
[1777921279364,66.41,80110.8,0.0,0.99014,1e-05,0.81216]
[1777921280370,66.41,80115.51,0.0,0.9902,1e-05,0.80787]
[1777921281378,66.41,80117.14,0.0,0.99022,1e-05,0.80638]
[1777921282387,66.41,80115.29,0.0,0.99019,1e-05,0.80807]
[1777921284399,66.41,80114.19,0.0,0.99018,1e-05,0.80907]
[1777921289433,66.41,80113.25,0.0,0.99017,1e-05,0.80993]
[1777921292455,66.41,80112.5,0.0,0.9902,1e-05,0.80729]
[1777921293462,66.41,80113.67,0.0,0.99021,1e-05,0.80623]
[1777921295476,66.41,80112.63,0.0,0.9902,1e-05,0.80718]
[1777921300511,66.41,80113.08,0.0,0.9902,1e-05,0.80677]
[1777921303532,66.41,80108.24,0.0,0.99014,1e-05,0.81118]
[1777921304538,66.41,80103.34,0.0,0.99008,1e-05,0.81567]
[1777921305546,66.41,80097.92,0.0,0.99001,1e-05,0.82066]
[1777921307560,66.41,80095.33,0.0,0.98998,1e-05,0.82305]
[1777921308567,66.41,80090.8,0.0,0.98992,1e-05,0.82725]
[1777921310075,66.41,80087.98,0.0,0.98988,1e-05,0.82987]
[1777921310581,66.41,80086.2,0.0,0.98986,1e-05,0.83153]
[1777921315617,66.41,80083.8,0.0,0.98982,1e-05,0.83377]
[1777921318640,66.41,80076.27,0.0,0.98972,1e-05,0.84084]
[1777921319647,66.41,80074.13,0.0,0.9897,1e-05,0.84286]
[1777921320654,66.41,80068.38,0.0,0.98962,1e-05,0.84829]
[1777921321661,66.41,80061.9,0.0,0.98953,1e-05,0.85446]
[1777921322669,66.41,80059.74,0.0,0.9895,1e-05,0.85652]
[1777921324682,66.41,80060.92,0.0,0.98952,1e-05,0.85539]
[1777921329718,66.41,80060.72,0.0,0.98951,1e-05,0.85558]
[1777921332739,66.41,80059.75,0.0,0.9895,1e-05,0.85651]
[1777921337774,66.41,80060.04,0.0,0.98951,1e-05,0.85623]
[1777921342808,66.41,80059.41,0.0,0.9895,1e-05,0.85683]
[1777921345830,66.41,80071.84,0.0,0.98966,1e-05,0.84502]
[1777921346837,66.41,80074.14,0.0,0.9897,1e-05,0.84285]
[1777921347844,66.41,80078.02,0.0,0.98975,1e-05,0.83919]
[1777921352879,66.41,80080.6,0.0,0.98982,1e-05,0.83338]
[1777921357914,66.41,80081.79,0.0,0.98984,1e-05,0.83226]
[1777921359928,66.41,80080.84,0.0,0.98982,1e-05,0.83315]
[1777921362949,66.41,80085.45,0.0,0.98989,1e-05,0.82885]
[1777921363956,66.41,80079.19,0.0,0.9898,1e-05,0.8347]
[1777921364965,66.41,80076.67,0.0,0.98977,1e-05,0.83706]
[1777921366979,66.41,80075.63,0.0,0.98976,1e-05,0.83804]
[1777921368993,66.41,80073.14,0.0,0.98972,1e-05,0.84038]
[1777921370000,66.41,80071.94,0.0,0.98971,1e-05,0.84151]
[1777921371007,66.41,80072.89,0.0,0.98972,1e-05,0.84061]
[1777921372014,66.41,80071.9,0.0,0.98971,1e-05,0.84154]
[1777921374028,66.41,80063.74,0.0,0.9896,1e-05,0.84927]
[1777921375035,66.41,80059.9,0.0,0.98954,1e-05,0.85292]
[1777921376042,66.41,80058.89,0.0,0.98953,1e-05,0.85388]
[1777921377049,66.41,80055.34,0.0,0.98948,1e-05,0.85727]
[1777921379063,66.41,80053.97,0.0,0.98946,1e-05,0.85859]
[1777921380070,66.41,80051.3,0.0,0.98943,1e-05,0.86115]
[1777921381077,66.41,80048.17,0.0,0.98938,1e-05,0.86416]
[1777921383091,66.41,80047.07,0.0,0.98937,1e-05,0.86522]
[1777921388126,66.41,80046.5,0.0,0.98936,1e-05,0.86577]
[1777921393161,66.41,80049.34,0.0,0.9894,1e-05,0.86303]
[1777921394168,66.41,80063.22,0.0,0.98959,1e-05,0.84976]
[1777921395175,66.41,80070.83,0.0,0.98969,1e-05,0.84255]
[1777921397189,66.41,80069.66,0.0,0.98968,1e-05,0.84366]
[1777921402224,66.41,80069.2,0.0,0.98967,1e-05,0.84409]
[1777921404238,66.41,80073.33,0.0,0.98973,1e-05,0.8402]
[1777921405245,66.41,80081.29,0.0,0.98983,1e-05,0.83273]
[1777921406252,66.41,80083.04,0.0,0.98985,1e-05,0.8311]
[1777921409273,66.41,80087.77,0.0,0.98992,1e-05,0.82669]
[1777921410280,66.41,80097.25,0.0,0.99004,1e-05,0.81793]
[1777921411287,66.41,80098.08,0.0,0.99009,1e-05,0.81382]
[1777921414308,66.41,80093.03,0.0,0.99002,1e-05,0.81846]
[1777921415315,66.41,80090.59,0.0,0.98999,1e-05,0.82072]
[1777921416322,66.41,80088.64,0.0,0.98997,1e-05,0.82252]
[1777921421357,66.41,80085.09,0.0,0.98992,1e-05,0.82581]
[1777921422364,66.41,80083.01,0.0,0.98989,1e-05,0.82774]
[1777921423371,66.41,80081.13,0.0,0.98987,1e-05,0.8295]
[1777921426392,66.41,80082.65,0.0,0.98989,1e-05,0.82808]
[1777921428405,66.41,80084.21,0.0,0.98991,1e-05,0.82663]
[1777921429413,66.41,80083.27,0.0,0.9899,1e-05,0.8275]
[1777921433441,66.41,80079.05,0.0,0.98984,1e-05,0.83144]
[1777921434448,66.41,80076.76,0.0,0.98981,1e-05,0.83358]
[1777921436461,66.41,80067.92,0.0,0.98969,1e-05,0.84188]
[1777921437469,66.41,80060.91,0.0,0.9896,1e-05,0.84852]
[1777921439483,66.41,80049.62,0.0,0.98945,1e-05,0.85929]
[1777921440490,66.41,80050.8,0.0,0.98946,1e-05,0.85816]
[1777921441497,66.41,80050.61,0.0,0.98946,1e-05,0.85834]
[1777921442504,66.41,80052.11,0.0,0.98948,1e-05,0.85691]
[1777921443511,66.41,80053.29,0.0,0.9895,1e-05,0.85578]
[1777921446532,66.41,80051.85,0.0,0.98948,1e-05,0.85716]
[1777921448546,66.41,80049.95,0.0,0.98945,1e-05,0.85898]
[1777921450560,66.41,80047.56,0.0,0.98942,1e-05,0.86127]
[1777921451567,66.41,80046.33,0.0,0.9894,1e-05,0.86246]
[1777921452574,66.41,80045.02,0.0,0.98938,1e-05,0.86372]
[1777921457609,66.41,80047.39,0.0,0.98941,1e-05,0.86144]
[1777921459623,66.41,80048.69,0.0,0.98943,1e-05,0.86019]
[1777921460630,66.41,80050.94,0.0,0.98946,1e-05,0.85803]
[1777921462643,66.41,80051.95,0.0,0.98948,1e-05,0.85706]
[1777921465665,66.41,80048.94,0.0,0.98944,1e-05,0.85995]
[1777921466672,66.41,80045.82,0.0,0.98939,1e-05,0.86295]
[1777921471707,66.41,80045.49,0.0,0.98943,1e-05,0.85979]
[1777921476742,66.41,80045.21,0.0,0.98943,1e-05,0.86006]
[1777921478755,66.41,80044.08,0.0,0.98941,1e-05,0.86115]
[1777921480770,66.41,80042.31,0.0,0.98939,1e-05,0.86285]
[1777921483791,66.41,80040.94,0.0,0.98937,1e-05,0.86417]
[1777921487821,66.41,80039.73,0.0,0.98935,1e-05,0.86534]
[1777921488828,66.41,80032.26,0.0,0.98925,1e-05,0.87257]
[1777921489835,66.41,80026.66,0.0,0.98917,1e-05,0.87803]
[1777921490842,66.41,80027.69,0.0,0.98918,1e-05,0.87703]
[1777921492856,66.41,80026.72,0.0,0.98917,1e-05,0.87797]
[1777921497891,66.41,80026.86,0.0,0.98917,1e-05,0.87784]
[1777921499030,66.41,80026.86,0.0,0.98917,1e-05,0.87784]
[1777921499496,66.41,80026.86,0.0,0.98917,1e-05,0.87784]
[1777921499581,66.41,80026.59,0.0,0.98917,1e-05,0.8781]
[1777921499905,66.41,80012.58,0.0,0.98897,1e-05,0.89188]
[1777921501326,66.41,80012.58,0.0,0.98897,1e-05,0.89188]
[1777921501575,66.41,80012.58,0.0,0.98897,1e-05,0.89188]
[1777921501427,66.41,80006.57,0.0,0.98888,1e-05,0.89784]
[1777921501919,66.41,80005.57,0.0,0.98887,1e-05,0.89884]
[1777921506957,66.41,80005.1,0.0,0.98886,1e-05,0.8993]
[1777921511992,66.41,80005.77,0.0,0.98887,1e-05,0.89864]
[1777921514008,66.41,80008.24,0.0,0.98891,1e-05,0.89618]
[1777921519043,66.41,80007.62,0.0,0.9889,1e-05,0.8968]
[1777921522064,66.41,80006.64,0.0,0.98889,1e-05,0.89777]
[1777921523071,66.41,80001.84,0.0,0.98882,1e-05,0.90256]
[1777921524078,66.41,79998.8,0.0,0.98877,1e-05,0.9056]
[1777921530119,66.41,79998.25,0.0,0.98876,1e-05,0.90614]
[1777921531536,66.41,79998.25,0.0,0.98876,1e-05,0.90614]
[1777921531549,66.41,79996.04,0.0,0.98878,1e-05,0.90476]
[1777921531823,66.41,79996.04,0.0,0.98878,1e-05,0.90476]
[1777921532136,66.41,79959.24,0.0,0.98823,2e-05,0.94224]
[1777921533240,66.41,79959.24,0.0,0.98823,2e-05,0.94224]
[1777921533327,66.4,79951.32,0.0,0.98811,2e-05,0.9504]
[1777921534149,66.4,79955.42,0.0,0.98818,2e-05,0.94605]
[1777921535463,66.4,79955.42,0.0,0.98818,2e-05,0.94605]
[1777921536503,66.4,79954.26,0.0,0.98816,2e-05,0.94718]
[1777921536585,66.4,79954.26,0.0,0.98816,2e-05,0.94718]
[1777921536579,66.4,79951.89,0.0,0.98813,2e-05,0.94957]
[1777921537174,66.4,79958.4,0.0,0.98823,2e-05,0.94273]
[1777921538180,66.4,79965.48,0.0,0.98833,1e-05,0.93535]
[1777921540194,66.4,79967.47,0.0,0.98836,1e-05,0.93319]
[1777921541201,66.4,79975.55,0.0,0.98848,1e-05,0.92486]
[1777921543215,66.4,79980.07,0.0,0.98855,1e-05,0.92019]
[1777921544222,66.4,79985.93,0.0,0.98864,1e-05,0.91422]
[1777921545229,66.39,79990.37,0.0,0.9887,1e-05,0.90973]
[1777921548179,66.39,79991.78,0.0,0.98872,1e-05,0.90829]
[1777921548289,66.39,79991.78,0.0,0.98872,1e-05,0.90829]
[1777921548333,66.39,79991.78,0.0,0.98872,1e-05,0.90829]
[1777921548388,66.39,79991.44,0.0,0.98872,1e-05,0.90862]
[1777921548978,66.39,79991.44,0.0,0.98872,1e-05,0.90862]
[1777921549082,66.39,79991.44,0.0,0.98872,1e-05,0.90862]
[1777921552278,66.39,79997.51,0.0,0.98881,1e-05,0.90249]
[1777921554292,66.39,80002.34,0.0,0.98888,1e-05,0.89767]
[1777921556308,66.39,80018.8,0.0,0.98911,1e-05,0.88141]
[1777921557314,66.39,80035.57,0.0,0.98935,1e-05,0.86508]
[1777921558320,66.39,80039.21,0.0,0.9894,1e-05,0.86157]
[1777921560336,66.39,80048.21,0.0,0.98952,1e-05,0.85294]
[1777921561343,66.39,80049.79,0.0,0.98954,1e-05,0.85144]
[1777921564364,66.39,80051.87,0.0,0.98957,1e-05,0.84946]
[1777921565374,66.39,80062.66,0.0,0.98971,1e-05,0.83924]
[1777921566386,66.39,80089.26,0.0,0.99006,1e-05,0.81448]
[1777921567052,66.39,80089.26,0.0,0.99006,1e-05,0.81448]
[1777921567577,66.39,80089.26,0.0,0.99006,1e-05,0.81448]
[1777921567647,66.39,80098.67,0.0,0.99019,1e-05,0.80587]
[1777921568397,66.39,80094.44,0.0,0.99013,1e-05,0.80973]
[1777921569404,66.39,80084.98,0.0,0.99001,1e-05,0.81842]
[1777921570411,66.39,80088.38,0.0,0.99005,1e-05,0.81529]
[1777921571357,66.39,80088.38,0.0,0.99005,1e-05,0.81529]
[1777921572426,66.39,80092.29,0.0,0.9901,1e-05,0.8117]
[1777921573433,66.39,80089.54,0.0,0.99007,1e-05,0.81422]
[1777921576454,66.39,80087.61,0.0,0.99004,1e-05,0.816]
[1777921577461,66.39,80078.52,0.0,0.98992,1e-05,0.8244]
[1777921578468,66.39,80076.08,0.0,0.98989,1e-05,0.82667]
[1777921580482,66.39,80071.3,0.0,0.98983,1e-05,0.83113]
[1777921583503,66.39,80085.03,0.0,0.99001,1e-05,0.81838]
[1777921584593,66.39,80085.03,0.0,0.99001,1e-05,0.81838]
[1777921584689,66.39,80100.46,0.0,0.99021,1e-05,0.80424]
[1777921585517,66.39,80105.85,0.0,0.99028,1e-05,0.79934]
[1777921586524,66.39,80102.46,0.0,0.99024,1e-05,0.80242]
[1777921589254,66.39,80102.0,0.0,0.99023,1e-05,0.80284]
[1777921591559,66.39,80097.55,0.0,0.99021,1e-05,0.80356]
[1777921592083,66.39,80097.55,0.0,0.99021,1e-05,0.80356]
[1777921592566,66.39,80071.81,0.0,0.98988,1e-05,0.82726]
[1777921593574,66.39,80067.98,0.0,0.98983,1e-05,0.83084]
[1777921595639,66.39,80069.47,0.0,0.98985,1e-05,0.82944]
[1777921597163,66.39,80069.77,0.0,0.98985,1e-05,0.82916]
[1777921597205,66.39,80069.77,0.0,0.98985,1e-05,0.82916]
[1777921597331,66.39,80069.77,0.0,0.98985,1e-05,0.82916]
[1777921597602,66.39,80073.89,0.0,0.9899,1e-05,0.82533]
[1777921597833,66.39,80073.89,0.0,0.9899,1e-05,0.82533]
[1777921598609,66.39,80077.66,0.0,0.98995,1e-05,0.82183]
[1777921601630,66.39,80078.99,0.0,0.98997,1e-05,0.82059]
[1777921603643,66.39,80081.06,0.0,0.99,1e-05,0.81868]
[1777921604650,66.39,80087.39,0.0,0.99008,1e-05,0.81285]
[1777921606665,66.39,80091.91,0.0,0.99014,1e-05,0.80871]
[1777921608117,66.39,80091.89,0.0,0.99014,1e-05,0.80873]
[1777921608210,66.39,80091.89,0.0,0.99014,1e-05,0.80873]
[1777921608328,66.39,80091.89,0.0,0.99014,1e-05,0.80873]
[1777921608679,66.39,80092.05,0.0,0.99014,1e-05,0.80858]
[1777921609268,66.39,80092.05,0.0,0.99014,1e-05,0.80858]
[1777921609329,66.39,80092.05,0.0,0.99014,1e-05,0.80858]
[1777921612708,66.39,80102.83,0.0,0.99028,1e-05,0.79877]
[1777921614244,66.39,80104.22,0.0,0.9903,1e-05,0.79751]
[1777921614275,66.39,80104.22,0.0,0.9903,1e-05,0.79751]
[1777921614330,66.39,80104.22,0.0,0.9903,1e-05,0.79751]
[1777921614722,66.39,80104.44,0.0,0.9903,1e-05,0.79731]
[1777921615909,66.39,80104.78,0.0,0.9903,1e-05,0.79701]
[1777921616077,66.39,80104.78,0.0,0.9903,1e-05,0.79701]
[1777921622532,66.39,80106.84,0.0,0.99033,1e-05,0.79515]
[1777921622579,66.39,80106.84,0.0,0.99033,1e-05,0.79515]
[1777921622647,66.39,80106.84,0.0,0.99033,1e-05,0.79515]
[1777921622737,66.39,80112.47,0.0,0.9904,1e-05,0.79008]
[1777921622830,66.39,80112.47,0.0,0.9904,1e-05,0.79008]
[1777921622872,66.39,80114.92,0.0,0.99043,1e-05,0.78789]
[1777921623785,66.39,80117.37,0.0,0.99046,1e-05,0.7857]
[1777921624795,66.39,80121.52,0.0,0.99051,1e-05,0.782]
[1777921625802,66.39,80124.14,0.0,0.99055,1e-05,0.77967]
[1777921627554,66.39,80124.14,0.0,0.99055,1e-05,0.77967]
[1777921627671,66.39,80124.14,0.0,0.99055,1e-05,0.77967]
[1777921627706,66.39,80122.29,0.0,0.99052,1e-05,0.78131]
[1777921628711,66.39,80122.29,0.0,0.99052,1e-05,0.78131]
[1777921629575,66.39,80121.78,0.0,0.99052,1e-05,0.78177]
[1777921630837,66.39,80127.29,0.0,0.99059,1e-05,0.77688]
[1777921632618,66.39,80127.29,0.0,0.99059,1e-05,0.77688]
[1777921632642,66.39,80127.29,0.0,0.99059,1e-05,0.77688]
[1777921632668,66.39,80125.06,0.0,0.99056,1e-05,0.77885]
[1777921632839,66.39,80125.06,0.0,0.99056,1e-05,0.77885]
[1777921634203,66.39,80125.12,0.0,0.99056,1e-05,0.7788]
[1777921634324,66.39,80125.12,0.0,0.99056,1e-05,0.7788]
[1777921634425,66.39,80123.17,0.0,0.99053,1e-05,0.78053]
[1777921634866,66.39,80120.99,0.0,0.99051,1e-05,0.78247]
[1777921635872,66.39,80125.06,0.0,0.99056,1e-05,0.77885]
[1777921637751,66.39,80125.06,0.0,0.99056,1e-05,0.77885]
[1777921637781,66.39,80125.06,0.0,0.99056,1e-05,0.77885]
[1777921637836,66.39,80125.86,0.0,0.99057,1e-05,0.77815]
[1777921637887,66.39,80122.53,0.0,0.99053,1e-05,0.7811]
[1777921638805,66.39,80122.53,0.0,0.99053,1e-05,0.7811]
[1777921638829,66.39,80122.53,0.0,0.99053,1e-05,0.7811]
[1777921640908,66.39,80113.01,0.0,0.99041,1e-05,0.7896]
[1777921642547,66.39,80113.01,0.0,0.99041,1e-05,0.7896]
[1777921642577,66.39,80113.01,0.0,0.99041,1e-05,0.7896]
[1777921642610,66.39,80113.01,0.0,0.99041,1e-05,0.7896]
[1777921642654,66.39,80109.67,0.0,0.99037,1e-05,0.7926]
[1777921642829,66.39,80109.67,0.0,0.99037,1e-05,0.7926]
[1777921642922,66.39,80105.76,0.0,0.99032,1e-05,0.79612]
[1777921644789,66.39,80105.76,0.0,0.99032,1e-05,0.79612]
[1777921644828,66.39,80106.59,0.0,0.99033,1e-05,0.79537]
[1777921647575,66.39,80106.65,0.0,0.99033,1e-05,0.79532]
[1777921647623,66.39,80106.65,0.0,0.99033,1e-05,0.79532]
[1777921647649,66.39,80109.17,0.0,0.99036,1e-05,0.79305]
[1777921647830,66.39,80109.17,0.0,0.99036,1e-05,0.79305]
[1777921647957,66.39,80115.51,0.0,0.99044,1e-05,0.78736]
[1777921649560,66.39,80115.51,0.0,0.99044,1e-05,0.78736]
[1777921649585,66.39,80115.51,0.0,0.99044,1e-05,0.78736]
[1777921650978,66.39,80111.34,0.0,0.99039,1e-05,0.7911]
[1777921652393,66.39,80111.34,0.0,0.99039,1e-05,0.7911]
[1777921652501,66.39,80111.34,0.0,0.99039,1e-05,0.7911]
[1777921652576,66.39,80111.34,0.0,0.99039,1e-05,0.7911]
[1777921652657,66.39,80111.07,0.0,0.99042,1e-05,0.78806]
[1777921653583,66.39,80111.07,0.0,0.99042,1e-05,0.78806]
[1777921653633,66.39,80112.79,0.0,0.99044,1e-05,0.78652]
[1777921653825,66.39,80112.79,0.0,0.99044,1e-05,0.78652]
[1777921657875,66.39,80113.5,0.0,0.99045,1e-05,0.78588]
[1777921657960,66.39,80113.5,0.0,0.99045,1e-05,0.78588]
[1777921658079,66.39,80113.5,0.0,0.99045,1e-05,0.78588]
[1777921658189,66.39,80113.5,0.0,0.99045,1e-05,0.78588]
[1777921658288,66.39,80115.11,0.0,0.99047,1e-05,0.78444]
[1777921658843,66.39,80115.11,0.0,0.99047,1e-05,0.78444]
[1777921659076,66.39,80115.11,0.0,0.99047,1e-05,0.78444]
[1777921662000,66.39,80114.32,0.0,0.99046,1e-05,0.78515]
[1777921662063,66.39,80098.2,0.0,0.99026,1e-05,0.79965]
[1777921663221,66.39,80098.2,0.0,0.99026,1e-05,0.79965]
[1777921663258,66.39,80074.8,0.0,0.98996,1e-05,0.8211]
[1777921664074,66.39,80068.54,0.0,0.98987,1e-05,0.82692]
[1777921665082,66.39,80057.94,0.0,0.98973,1e-05,0.83685]
[1777921666024,66.39,80057.94,0.0,0.98973,1e-05,0.83685]
[1777921666089,66.39,80069.08,0.0,0.98988,1e-05,0.82642]
[1777921667158,66.39,80069.08,0.0,0.98988,1e-05,0.82642]
[1777921667173,66.39,80071.28,0.0,0.98991,1e-05,0.82437]
[1777921668104,66.39,80074.75,0.0,0.98995,1e-05,0.82115]
[1777921669111,66.39,80080.33,0.0,0.99003,1e-05,0.81599]
[1777921672134,66.39,80084.23,0.0,0.99008,1e-05,0.8124]
[1777921673141,66.39,80092.07,0.0,0.99018,1e-05,0.80523]
[1777921674420,66.39,80092.07,0.0,0.99018,1e-05,0.80523]
[1777921675482,66.39,80090.6,0.0,0.99016,1e-05,0.80657]
[1777921675586,66.39,80090.6,0.0,0.99016,1e-05,0.80657]
[1777921675593,66.39,80090.6,0.0,0.99016,1e-05,0.80657]
[1777921675619,66.39,80090.32,0.0,0.99016,1e-05,0.80682]
[1777921676742,66.39,80090.32,0.0,0.99016,1e-05,0.80682]
[1777921676829,66.39,80090.4,0.0,0.99016,1e-05,0.80675]
[1777921680191,66.39,80093.94,0.0,0.9902,1e-05,0.80352]
[1777921680862,66.39,80093.94,0.0,0.9902,1e-05,0.80352]
[1777921680930,66.39,80093.94,0.0,0.9902,1e-05,0.80352]
[1777921681081,66.39,80093.94,0.0,0.9902,1e-05,0.80352]
[1777921681198,66.39,80093.94,0.0,0.9902,1e-05,0.80352]
[1777921681207,66.39,80094.59,0.0,0.99021,1e-05,0.80293]
[1777921681967,66.39,80094.59,0.0,0.99021,1e-05,0.80293]
[1777921682080,66.39,80094.59,0.0,0.99021,1e-05,0.80293]
[1777921684075,66.39,80094.74,0.0,0.99021,1e-05,0.8028]
[1777921684326,66.39,80094.74,0.0,0.99021,1e-05,0.8028]
[1777921684448,66.39,80094.74,0.0,0.99021,1e-05,0.8028]
[1777921684542,66.39,80094.58,0.0,0.99021,1e-05,0.80294]
[1777921688081,66.39,80094.73,0.0,0.99021,1e-05,0.80281]
[1777921688330,66.39,80094.73,0.0,0.99021,1e-05,0.80281]
[1777921688412,66.39,80094.73,0.0,0.99021,1e-05,0.80281]
[1777921688505,66.39,80095.28,0.0,0.99022,1e-05,0.80231]
[1777921690260,66.39,80091.35,0.0,0.99017,1e-05,0.80588]
[1777921691267,66.39,80093.6,0.0,0.9902,1e-05,0.80383]
[1777921692086,66.39,80093.6,0.0,0.9902,1e-05,0.80383]
[1777921692326,66.39,80093.6,0.0,0.9902,1e-05,0.80383]
[1777921692433,66.39,80093.6,0.0,0.9902,1e-05,0.80383]
[1777921692526,66.39,80095.57,0.0,0.99022,1e-05,0.80204]
[1777921694458,66.39,80095.78,0.0,0.99023,1e-05,0.80185]
[1777921694578,66.39,80095.78,0.0,0.99023,1e-05,0.80185]
[1777921696084,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696332,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696534,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696575,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696650,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696829,66.39,80096.93,0.0,0.99024,1e-05,0.80081]
[1777921696676,66.39,80098.6,0.0,0.99026,1e-05,0.79929]
[1777921696900,66.39,80098.6,0.0,0.99026,1e-05,0.79929]
[1777921697309,66.39,80100.59,0.0,0.99029,1e-05,0.79749]
[1777921698316,66.39,80106.51,0.0,0.99036,1e-05,0.79215]
[1777921699323,66.39,80109.1,0.0,0.9904,1e-05,0.78982]
[1777921700090,66.39,80109.1,0.0,0.9904,1e-05,0.78982]
[1777921700334,66.39,80109.1,0.0,0.9904,1e-05,0.78982]
[1777921700385,66.39,80109.1,0.0,0.9904,1e-05,0.78982]
[1777921700426,66.39,80109.16,0.0,0.9904,1e-05,0.78977]
[1777921701745,66.39,80109.16,0.0,0.9904,1e-05,0.78977]
[1777921701835,66.39,80109.16,0.0,0.9904,1e-05,0.78977]
[1777921704079,66.39,80110.02,0.0,0.99041,1e-05,0.789]
[1777921704337,66.39,80110.02,0.0,0.99041,1e-05,0.789]
[1777921704378,66.39,80110.02,0.0,0.99041,1e-05,0.789]
[1777921704452,66.39,80112.39,0.0,0.99044,1e-05,0.78687]
[1777921707383,66.39,80115.92,0.0,0.99048,1e-05,0.78372]
[1777921708085,66.39,80115.92,0.0,0.99048,1e-05,0.78372]
[1777921708333,66.39,80115.92,0.0,0.99048,1e-05,0.78372]
[1777921708456,66.39,80115.92,0.0,0.99048,1e-05,0.78372]
[1777921708529,66.39,80119.13,0.0,0.99052,1e-05,0.78086]
[1777921710404,66.39,80117.24,0.0,0.9905,1e-05,0.78255]
[1777921711577,66.39,80117.24,0.0,0.9905,1e-05,0.78255]
[1777921711829,66.39,80117.24,0.0,0.9905,1e-05,0.78255]
[1777921711589,66.39,80117.26,0.0,0.99054,1e-05,0.77927]
[1777921712085,66.39,80117.26,0.0,0.99054,1e-05,0.77927]
[1777921712340,66.39,80117.26,0.0,0.99054,1e-05,0.77927]
[1777921712483,66.39,80117.26,0.0,0.99054,1e-05,0.77927]
[1777921712507,66.39,80116.73,0.0,0.99053,1e-05,0.77974]
[1777921713425,66.39,80114.22,0.0,0.9905,1e-05,0.78197]
[1777921716084,66.39,80114.32,0.0,0.9905,1e-05,0.78188]
[1777921716336,66.39,80114.32,0.0,0.9905,1e-05,0.78188]
[1777921716422,66.39,80114.32,0.0,0.9905,1e-05,0.78188]
[1777921716446,66.39,80113.9,0.0,0.9905,1e-05,0.78225]
[1777921720084,66.39,80114.2,0.0,0.9905,1e-05,0.78199]
[1777921720328,66.39,80114.2,0.0,0.9905,1e-05,0.78199]
[1777921720445,66.39,80114.2,0.0,0.9905,1e-05,0.78199]
[1777921720474,66.39,80113.08,0.0,0.99049,1e-05,0.78299]
[1777921722890,66.39,80113.21,0.0,0.99049,1e-05,0.78287]
[1777921723080,66.39,80113.21,0.0,0.99049,1e-05,0.78287]
[1777921724091,66.39,80113.83,0.0,0.99049,1e-05,0.78232]
[1777921724337,66.39,80113.83,0.0,0.99049,1e-05,0.78232]
[1777921724552,66.39,80113.83,0.0,0.99049,1e-05,0.78232]
[1777921724560,66.39,80116.8,0.0,0.99053,1e-05,0.77967]
[1777921725753,66.39,80116.8,0.0,0.99053,1e-05,0.77967]
[1777921729644,66.39,80117.95,0.0,0.99055,1e-05,0.77865]
[1777921729683,66.39,80117.95,0.0,0.99055,1e-05,0.77865]
[1777921729684,66.39,80117.92,0.0,0.99055,1e-05,0.77868]
[1777921731837,66.39,80118.09,0.0,0.99055,1e-05,0.77853]
[1777921731953,66.39,80118.0,0.0,0.99055,1e-05,0.77861]
[1777921732558,66.39,80118.02,0.0,0.99055,1e-05,0.77859]
[1777921735840,66.39,80119.18,0.0,0.99056,1e-05,0.77756]
[1777921735949,66.39,80119.46,0.0,0.99057,1e-05,0.77731]
[1777921736586,66.39,80118.64,0.0,0.99055,1e-05,0.77804]
[1777921737592,66.39,80107.61,0.0,0.99042,1e-05,0.78787]
[1777921737890,66.39,80107.61,0.0,0.99042,1e-05,0.78787]
[1777921738006,66.39,80107.61,0.0,0.99042,1e-05,0.78787]
[1777921738600,66.39,80104.33,0.0,0.99038,1e-05,0.79082]
[1777921739607,66.39,80102.27,0.0,0.99035,1e-05,0.79267]
[1777921741845,66.39,80103.26,0.0,0.99036,1e-05,0.79178]
[1777921741961,66.39,80103.35,0.0,0.99036,1e-05,0.7917]
[1777921742080,66.39,80103.35,0.0,0.99036,1e-05,0.7917]
[1777921742139,66.39,80103.35,0.0,0.99036,1e-05,0.7917]
[1777921742628,66.39,80103.77,0.0,0.99037,1e-05,0.79132]
[1777921744642,66.39,80101.78,0.0,0.99034,1e-05,0.79311]
[1777921745828,66.39,80101.78,0.0,0.99034,1e-05,0.79311]
[1777921746082,66.39,80101.49,0.0,0.99034,1e-05,0.79337]
[1777921746180,66.39,80101.49,0.0,0.99034,1e-05,0.79337]
[1777921746656,66.39,80101.77,0.0,0.99034,1e-05,0.79312]
[1777921749829,66.39,80102.07,0.0,0.99035,1e-05,0.79285]
[1777921750079,66.39,80102.56,0.0,0.99035,1e-05,0.79241]
[1777921750161,66.39,80102.56,0.0,0.99035,1e-05,0.79241]
[1777921750325,66.39,80102.56,0.0,0.99035,1e-05,0.79241]
[1777921750684,66.39,80101.97,0.0,0.99035,1e-05,0.79294]
[1777921753838,66.39,80101.81,0.0,0.99034,1e-05,0.79309]
[1777921753872,66.39,80092.45,0.0,0.99022,1e-05,0.80156]
[1777921754076,66.39,80092.45,0.0,0.99022,1e-05,0.80156]
[1777921754249,66.39,80092.45,0.0,0.99022,1e-05,0.80156]
[1777921754712,66.39,80083.53,0.0,0.99011,1e-05,0.8097]
[1777921755719,66.39,80079.57,0.0,0.99006,1e-05,0.81333]
[1777921756726,66.39,80070.05,0.0,0.98993,1e-05,0.82213]
[1777921757826,66.39,80070.05,0.0,0.98993,1e-05,0.82213]
[1777921757837,66.39,80066.07,0.0,0.98988,1e-05,0.82583]
[1777921758074,66.39,80066.07,0.0,0.98988,1e-05,0.82583]
[1777921758146,66.39,80066.07,0.0,0.98988,1e-05,0.82583]
[1777921758740,66.39,80065.25,0.0,0.98987,1e-05,0.82659]
[1777921761828,66.39,80065.23,0.0,0.98987,1e-05,0.82661]
[1777921762082,66.39,80064.91,0.0,0.98986,1e-05,0.82691]
[1777921762135,66.39,80064.91,0.0,0.98986,1e-05,0.82691]
[1777921762767,66.39,80064.91,0.0,0.98986,1e-05,0.82691]
[1777921762828,66.39,80064.91,0.0,0.98986,1e-05,0.82691]
[1777921762850,66.39,80064.77,0.0,0.98986,1e-05,0.82704]
[1777921765827,66.39,80065.78,0.0,0.98988,1e-05,0.8261]
[1777921766074,66.39,80066.53,0.0,0.98989,1e-05,0.8254]
[1777921766205,66.39,80066.53,0.0,0.98989,1e-05,0.8254]
[1777921766799,66.39,80067.21,0.0,0.9899,1e-05,0.82477]
[1777921769826,66.39,80067.31,0.0,0.9899,1e-05,0.82468]
[1777921770076,66.39,80066.97,0.0,0.98989,1e-05,0.82499]
[1777921770188,66.39,80066.97,0.0,0.98989,1e-05,0.82499]
[1777921770827,66.39,80070.19,0.0,0.98993,1e-05,0.822]
[1777921771834,66.39,80070.46,0.0,0.98998,1e-05,0.81837]
[1777921772841,66.39,80068.14,0.0,0.98995,1e-05,0.82052]
[1777921773389,66.39,80068.14,0.0,0.98995,1e-05,0.82052]
[1777921773509,66.39,80068.14,0.0,0.98995,1e-05,0.82052]
[1777921773575,66.39,80068.14,0.0,0.98995,1e-05,0.82052]
[1777921773632,66.39,80068.14,0.0,0.98995,1e-05,0.82052]
[1777921773848,66.39,80066.35,0.0,0.98992,1e-05,0.82218]
[1777921774883,66.39,80066.35,0.0,0.98992,1e-05,0.82218]
[1777921775077,66.39,80065.64,0.0,0.98991,1e-05,0.82284]
[1777921775831,66.39,80065.64,0.0,0.98991,1e-05,0.82284]
[1777921775862,66.39,80062.15,0.0,0.98987,1e-05,0.82609]
[1777921776080,66.39,80062.15,0.0,0.98987,1e-05,0.82609]
[1777921776159,66.39,80062.15,0.0,0.98987,1e-05,0.82609]
[1777921776869,66.39,80063.39,0.0,0.98988,1e-05,0.82493]
[1777921779835,66.39,80063.28,0.0,0.98988,1e-05,0.82504]
[1777921780079,66.39,80063.87,0.0,0.98989,1e-05,0.82449]
[1777921780193,66.39,80063.87,0.0,0.98989,1e-05,0.82449]
[1777921780897,66.39,80060.33,0.0,0.98984,1e-05,0.82779]
[1777921781904,66.39,80058.11,0.0,0.98981,1e-05,0.82986]
[1777921782911,66.39,80056.13,0.0,0.98979,1e-05,0.83172]
[1777921783754,66.39,80056.13,0.0,0.98979,1e-05,0.83172]
[1777921783826,66.39,80056.13,0.0,0.98979,1e-05,0.83172]
[1777921784080,66.39,80055.41,0.0,0.98978,1e-05,0.83239]
[1777921784193,66.39,80055.41,0.0,0.98978,1e-05,0.83239]
[1777921784925,66.39,80057.79,0.0,0.98981,1e-05,0.83016]
[1777921787830,66.39,80057.97,0.0,0.98981,1e-05,0.82999]
[1777921788075,66.39,80057.98,0.0,0.98981,1e-05,0.82998]
[1777921788137,66.39,80057.98,0.0,0.98981,1e-05,0.82998]
[1777921788171,66.39,80056.02,0.0,0.98979,1e-05,0.83182]
[1777921791826,66.39,80055.97,0.0,0.98979,1e-05,0.83187]
[1777921792078,66.39,80056.35,0.0,0.98979,1e-05,0.83151]
[1777921792185,66.39,80056.35,0.0,0.98979,1e-05,0.83151]
[1777921792287,66.39,80055.81,0.0,0.98978,1e-05,0.83202]
[1777921794246,66.39,80055.81,0.0,0.98978,1e-05,0.83202]
[1777921794556,66.39,80058.26,0.0,0.98982,1e-05,0.82972]
[1777921794995,66.39,80060.2,0.0,0.98984,1e-05,0.82791]
[1777921796426,66.39,80060.2,0.0,0.98984,1e-05,0.82791]
[1777921796578,66.39,80060.2,0.0,0.98984,1e-05,0.82791]
[1777921800030,66.39,80058.02,0.0,0.98981,1e-05,0.82995]
[1777921801037,66.39,80045.51,0.0,0.98965,1e-05,0.84172]
[1777921802044,66.39,80043.4,0.0,0.98962,1e-05,0.84372]
[1777921803054,66.39,80041.71,0.0,0.98959,1e-05,0.84533]
[1777921804129,66.39,80040.27,0.0,0.98957,1e-05,0.84669]
[1777921805072,66.39,80025.04,0.0,0.98937,1e-05,0.86128]
[1777921806081,66.39,80008.42,0.0,0.98913,1e-05,0.87744]
[1777921807088,66.39,80003.68,0.0,0.98907,1e-05,0.88209]
[1777921809102,66.39,80011.01,0.0,0.98917,1e-05,0.87491]
[1777921810109,66.39,80016.87,0.0,0.98925,1e-05,0.8692]
[1777921811116,66.39,80019.17,0.0,0.98928,1e-05,0.86696]
[1777921812582,66.39,80019.17,0.0,0.98928,1e-05,0.86696]
[1777921812649,66.39,80019.17,0.0,0.98928,1e-05,0.86696]
[1777921812824,66.39,80019.17,0.0,0.98928,1e-05,0.86696]
[1777921812926,66.39,80020.96,0.0,0.98931,1e-05,0.86523]
[1777921813130,66.39,80022.62,0.0,0.98933,1e-05,0.86362]
[1777921814137,66.39,80025.57,0.0,0.98937,1e-05,0.86077]
[1777921815144,66.39,80026.6,0.0,0.98939,1e-05,0.85978]
[1777921817157,66.39,80031.4,0.0,0.98945,1e-05,0.85517]
[1777921818851,66.39,80031.4,0.0,0.98945,1e-05,0.85517]
[1777921818878,66.39,80032.42,0.0,0.98947,1e-05,0.85419]
[1777921819077,66.39,80032.42,0.0,0.98947,1e-05,0.85419]
[1777921820179,66.39,80033.47,0.0,0.98948,1e-05,0.85318]
[1777921822193,66.39,80030.32,0.0,0.98944,1e-05,0.8562]
[1777921825213,66.39,80032.57,0.0,0.98947,1e-05,0.85405]
[1777921826221,66.39,80033.83,0.0,0.98949,1e-05,0.85284]
[1777921827075,66.39,80033.83,0.0,0.98949,1e-05,0.85284]
[1777921827228,66.39,80032.83,0.0,0.98947,1e-05,0.8538]
[1777921828234,66.39,80030.7,0.0,0.98944,1e-05,0.85584]
[1777921833270,66.39,80032.04,0.0,0.9895,1e-05,0.85108]
[1777921837298,66.39,80029.35,0.0,0.98947,1e-05,0.85366]
[1777921838785,66.39,80029.35,0.0,0.98947,1e-05,0.85366]
[1777921838825,66.39,80029.35,0.0,0.98947,1e-05,0.85366]
[1777921838926,66.39,80024.49,0.0,0.9894,1e-05,0.85832]
[1777921839312,66.39,80021.76,0.0,0.98936,1e-05,0.86095]
[1777921841326,66.39,80023.42,0.0,0.98939,1e-05,0.85935]
[1777921845514,66.39,80023.83,0.0,0.98939,1e-05,0.85896]
[1777921845574,66.39,80023.83,0.0,0.98939,1e-05,0.85896]
[1777921846062,66.39,80023.37,0.0,0.98938,1e-05,0.8594]
[1777921848105,66.39,80023.76,0.0,0.98939,1e-05,0.85903]
[1777921852405,66.39,80028.13,0.0,0.98945,1e-05,0.85483]
[1777921854730,66.39,80028.6,0.0,0.98946,1e-05,0.85437]
[1777921854831,66.39,80028.6,0.0,0.98946,1e-05,0.85437]
[1777921860461,66.39,80029.35,0.0,0.98947,1e-05,0.85366]
[1777921863482,66.39,80030.37,0.0,0.98948,1e-05,0.85268]
[1777921865939,66.39,80030.14,0.0,0.98948,1e-05,0.8529]
[1777921865975,66.39,80041.55,0.0,0.98963,1e-05,0.84203]
[1777921866521,66.39,80053.61,0.0,0.9898,1e-05,0.83067]
[1777921867528,66.39,80061.35,0.0,0.9899,1e-05,0.82344]
[1777921868535,66.39,80064.54,0.0,0.98994,1e-05,0.82048]
[1777921869542,66.39,80066.47,0.0,0.98997,1e-05,0.81869]
[1777921870391,66.39,80066.47,0.0,0.98997,1e-05,0.81869]
[1777921870548,66.39,80068.41,0.0,0.98999,1e-05,0.81689]
[1777921871556,66.39,80071.55,0.0,0.99003,1e-05,0.814]
[1777921872563,66.39,80070.5,0.0,0.99002,1e-05,0.81496]
[1777921875033,66.39,80070.5,0.0,0.99002,1e-05,0.81496]
[1777921875076,66.39,80070.5,0.0,0.99002,1e-05,0.81496]
[1777921876591,66.39,80064.51,0.0,0.98994,1e-05,0.8205]
[1777921877597,66.39,80061.93,0.0,0.98991,1e-05,0.8229]
[1777921880618,66.39,80059.79,0.0,0.98988,1e-05,0.82489]
[1777921881626,66.39,80057.85,0.0,0.98985,1e-05,0.8267]
[1777921882532,66.39,80057.85,0.0,0.98985,1e-05,0.8267]
[1777921882574,66.39,80057.85,0.0,0.98985,1e-05,0.8267]
[1777921884647,66.39,80060.25,0.0,0.98988,1e-05,0.82446]
[1777921886662,66.39,80061.43,0.0,0.9899,1e-05,0.82337]
[1777921887948,66.39,80061.43,0.0,0.9899,1e-05,0.82337]
[1777921888076,66.39,80062.04,0.0,0.98991,1e-05,0.8228]
[1777921891696,66.39,80060.64,0.0,0.98993,1e-05,0.82071]
[1777921894845,66.39,80060.22,0.0,0.98992,1e-05,0.8211]
[1777921895076,66.39,80060.99,0.0,0.98993,1e-05,0.82039]
[1777921898745,66.39,80059.62,0.0,0.98992,1e-05,0.82166]
[1777921899752,66.39,80056.16,0.0,0.98987,1e-05,0.82488]
[1777921900757,66.39,80056.16,0.0,0.98987,1e-05,0.82488]
[1777921900826,66.39,80056.16,0.0,0.98987,1e-05,0.82488]
[1777921904787,66.39,80057.45,0.0,0.98989,1e-05,0.82368]
[1777921909822,66.39,80058.13,0.0,0.9899,1e-05,0.82304]
[1777921911836,66.39,80056.76,0.0,0.98988,1e-05,0.82432]
[1777921914133,66.39,80056.61,0.0,0.98988,1e-05,0.82446]
[1777921914324,66.39,80056.61,0.0,0.98988,1e-05,0.82446]
[1777921916871,66.39,80058.23,0.0,0.9899,1e-05,0.82295]
[1777921918885,66.39,80059.09,0.0,0.98991,1e-05,0.82215]
[1777921921906,66.39,80061.3,0.0,0.98994,1e-05,0.8201]
[1777921922724,66.39,80061.3,0.0,0.98994,1e-05,0.8201]
[1777921922834,66.39,80061.3,0.0,0.98994,1e-05,0.8201]
[1777921927948,66.39,80061.65,0.0,0.98994,1e-05,0.81977]
[1777921931976,66.39,80055.11,0.0,0.98986,1e-05,0.82586]
[1777921932345,66.39,80055.11,0.0,0.98986,1e-05,0.82586]
[1777921932578,66.39,80055.11,0.0,0.98986,1e-05,0.82586]
[1777921932983,66.39,80053.17,0.0,0.98983,1e-05,0.82767]
[1777921933989,66.39,80056.42,0.0,0.98987,1e-05,0.82464]
[1777921934997,66.39,80059.2,0.0,0.98991,1e-05,0.82205]
[1777921936006,66.39,80061.28,0.0,0.98994,1e-05,0.82012]
[1777921936486,66.39,80061.28,0.0,0.98994,1e-05,0.82012]
[1777921936574,66.39,80061.28,0.0,0.98994,1e-05,0.82012]
[1777921939025,66.39,80055.34,0.0,0.98986,1e-05,0.82564]
[1777921939712,66.39,80055.34,0.0,0.98986,1e-05,0.82564]
[1777921939831,66.39,80055.34,0.0,0.98986,1e-05,0.82564]
[1777921940032,66.39,80053.03,0.0,0.98983,1e-05,0.8278]
[1777921942045,66.39,80051.2,0.0,0.9898,1e-05,0.82951]
[1777921944862,66.39,80051.74,0.0,0.98981,1e-05,0.82901]
[1777921945077,66.39,80051.74,0.0,0.98981,1e-05,0.82901]
[1777921947081,66.39,80052.97,0.0,0.98983,1e-05,0.82786]
[1777921948088,66.39,80054.29,0.0,0.98984,1e-05,0.82662]
[1777921949286,66.39,80053.8,0.0,0.98984,1e-05,0.82708]
[1777921951109,66.39,80053.68,0.0,0.98988,1e-05,0.82379]
[1777921952716,66.39,80053.68,0.0,0.98988,1e-05,0.82379]
[1777921955367,66.39,80053.82,0.0,0.98988,1e-05,0.82366]
[1777921955575,66.39,80053.82,0.0,0.98988,1e-05,0.82366]
[1777921955644,66.39,80055.08,0.0,0.9899,1e-05,0.82249]
[1777921956144,66.39,80056.19,0.0,0.98991,1e-05,0.82145]
[1777921957150,66.39,80057.89,0.0,0.98993,1e-05,0.81987]
[1777921958158,66.39,80059.13,0.0,0.98995,1e-05,0.81872]
[1777921959496,66.39,80059.13,0.0,0.98995,1e-05,0.81872]
[1777921959579,66.39,80059.13,0.0,0.98995,1e-05,0.81872]
[1777921959597,66.39,80061.08,0.0,0.98997,1e-05,0.81692]
[1777921964200,66.39,80069.65,0.0,0.99009,1e-05,0.80902]
[1777921965207,66.39,80073.34,0.0,0.99013,1e-05,0.80564]
[1777921966181,66.39,80073.34,0.0,0.99013,1e-05,0.80564]
[1777921966326,66.39,80073.34,0.0,0.99013,1e-05,0.80564]
[1777921966427,66.39,80072.33,0.0,0.99012,1e-05,0.80656]
[1777921971249,66.39,80071.4,0.0,0.99011,1e-05,0.80741]
[1777921972256,66.39,80068.05,0.0,0.99007,1e-05,0.81049]
[1777921973262,66.39,80069.65,0.0,0.99009,1e-05,0.80902]
[1777921974348,66.39,80069.65,0.0,0.99009,1e-05,0.80902]
[1777921974581,66.39,80069.65,0.0,0.99009,1e-05,0.80902]
[1777921979282,66.39,80070.21,0.0,0.99009,1e-05,0.80851]
[1777921981802,66.39,80070.25,0.0,0.99009,1e-05,0.80847]
[1777921987394,66.39,80069.71,0.0,0.99009,1e-05,0.80896]
[1777921987579,66.39,80069.71,0.0,0.99009,1e-05,0.80896]
[1777921992397,66.39,80066.21,0.0,0.99004,1e-05,0.81218]
[1777921993653,66.39,80066.21,0.0,0.99004,1e-05,0.81218]
[1777921993838,66.39,80066.21,0.0,0.99004,1e-05,0.81218]
[1777921993896,66.39,80064.68,0.0,0.99002,1e-05,0.81359]
[1777921994411,66.39,80062.25,0.0,0.98999,1e-05,0.81584]
[1777921999291,66.39,80062.15,0.0,0.98999,1e-05,0.81593]
[1777921999332,66.39,80062.15,0.0,0.98999,1e-05,0.81593]
[1777922002466,66.39,80060.6,0.0,0.98997,1e-05,0.81736]
[1777922004548,66.39,80060.12,0.0,0.98996,1e-05,0.81781]
[1777922004581,66.39,80060.12,0.0,0.98996,1e-05,0.81781]
[1777922004681,66.39,80053.45,0.0,0.98987,1e-05,0.824]
[1777922005488,66.39,80051.26,0.0,0.98984,1e-05,0.82605]
[1777922006495,66.39,80049.87,0.0,0.98983,1e-05,0.82735]
[1777922013544,66.39,80049.79,0.0,0.98987,1e-05,0.82401]
[1777922015342,66.39,80049.83,0.0,0.98987,1e-05,0.82398]
[1777922015576,66.39,80049.83,0.0,0.98987,1e-05,0.82398]
[1777922018881,66.39,80049.63,0.0,0.98986,1e-05,0.82416]
[1777922019078,66.39,80049.63,0.0,0.98986,1e-05,0.82416]
[1777922019179,66.39,80042.47,0.0,0.98977,1e-05,0.83086]
[1777922019592,66.39,80041.18,0.0,0.98975,1e-05,0.83207]
[1777922020598,66.39,80039.16,0.0,0.98972,1e-05,0.83397]
[1777922025634,66.39,80038.99,0.0,0.98972,1e-05,0.83413]
[1777922027648,66.39,80040.12,0.0,0.98974,1e-05,0.83307]
[1777922032682,66.39,80039.81,0.0,0.98973,1e-05,0.83336]
[1777922035558,66.39,80040.29,0.0,0.98974,1e-05,0.83291]
[1777922035574,66.39,80040.29,0.0,0.98974,1e-05,0.83291]
[1777922038469,66.39,80040.03,0.0,0.98974,1e-05,0.83315]
[1777922038577,66.39,80040.03,0.0,0.98974,1e-05,0.83315]
[1777922038725,66.39,80049.7,0.0,0.98986,1e-05,0.8241]
[1777922039732,66.39,80051.15,0.0,0.98988,1e-05,0.82275]
[1777922040921,66.39,80055.51,0.0,0.98994,1e-05,0.81869]
[1777922041313,66.39,80055.51,0.0,0.98994,1e-05,0.81869]
[1777922041324,66.39,80055.51,0.0,0.98994,1e-05,0.81869]
[1777922041746,66.39,80057.35,0.0,0.98997,1e-05,0.81699]
[1777922042753,66.39,80063.82,0.0,0.99005,1e-05,0.81102]
[1777922043759,66.39,80065.62,0.0,0.99007,1e-05,0.80936]
[1777922047067,66.39,80066.31,0.0,0.99008,1e-05,0.80873]
[1777922047075,66.39,80066.31,0.0,0.99008,1e-05,0.80873]
[1777922047788,66.39,80067.89,0.0,0.9901,1e-05,0.80728]
[1777922049802,66.39,80068.97,0.0,0.99012,1e-05,0.80629]
[1777922051974,66.39,80068.95,0.0,0.99012,1e-05,0.80631]
[1777922052079,66.39,80068.95,0.0,0.99012,1e-05,0.80631]
[1777922057858,66.39,80067.81,0.0,0.9901,1e-05,0.80735]
[1777922059515,66.39,80068.05,0.0,0.99011,1e-05,0.80713]
[1777922059576,66.39,80068.05,0.0,0.99011,1e-05,0.80713]
[1777922064907,66.39,80068.2,0.0,0.99011,1e-05,0.80699]
[1777922067657,66.39,80068.96,0.0,0.99012,1e-05,0.8063]
[1777922067826,66.39,80068.96,0.0,0.99012,1e-05,0.8063]
[1777922068935,66.39,80070.66,0.0,0.99014,1e-05,0.80474]
[1777922069942,66.39,80072.58,0.0,0.99016,1e-05,0.80299]
[1777922072963,66.39,80074.46,0.0,0.99023,1e-05,0.79793]
[1777922076991,66.39,80077.18,0.0,0.99026,1e-05,0.79547]
[1777922082030,66.39,80076.51,0.0,0.99025,1e-05,0.79607]
[1777922084043,66.39,80079.89,0.0,0.9903,1e-05,0.79301]
[1777922085565,66.39,80080.39,0.0,0.9903,1e-05,0.79256]
[1777922085575,66.39,80080.39,0.0,0.9903,1e-05,0.79256]
[1777922091093,66.39,80080.32,0.0,0.9903,1e-05,0.79262]
[1777922094629,66.39,80081.14,0.0,0.99031,1e-05,0.79188]
[1777922094827,66.39,80081.14,0.0,0.99031,1e-05,0.79188]
[1777922100156,66.39,80080.85,0.0,0.99031,1e-05,0.79215]
[1777922102169,66.39,80084.12,0.0,0.99035,1e-05,0.7892]
[1777922102370,66.39,80084.12,0.0,0.99035,1e-05,0.7892]
[1777922102575,66.39,80084.12,0.0,0.99035,1e-05,0.7892]
[1777922103177,66.39,80085.57,0.0,0.99037,1e-05,0.78789]
[1777922104184,66.39,80083.58,0.0,0.99035,1e-05,0.78968]
[1777922105191,66.39,80082.68,0.0,0.99033,1e-05,0.79049]
[1777922110065,66.39,80082.46,0.0,0.99033,1e-05,0.79069]
[1777922110076,66.39,80082.46,0.0,0.99033,1e-05,0.79069]
[1777922115261,66.39,80079.07,0.0,0.99029,1e-05,0.79375]
[1777922115965,66.39,80079.07,0.0,0.99029,1e-05,0.79375]
[1777922116074,66.39,80079.07,0.0,0.99029,1e-05,0.79375]
[1777922119951,66.39,80079.08,0.0,0.99029,1e-05,0.79375]
[1777922120074,66.39,80079.08,0.0,0.99029,1e-05,0.79375]
[1777922122310,66.39,80080.04,0.0,0.9903,1e-05,0.79288]
[1777922126969,66.39,80080.3,0.0,0.9903,1e-05,0.79264]
[1777922127070,66.39,80083.25,0.0,0.99034,1e-05,0.78998]
[1777922127830,66.39,80083.25,0.0,0.99034,1e-05,0.78998]
[1777922133387,66.39,80083.41,0.0,0.99038,1e-05,0.78653]
[1777922136408,66.39,80080.94,0.0,0.99035,1e-05,0.78875]
[1777922141442,66.39,80081.68,0.0,0.99036,1e-05,0.78808]
[1777922144463,66.39,80080.69,0.0,0.99035,1e-05,0.78897]
[1777922145471,66.39,80073.25,0.0,0.99025,1e-05,0.7957]
[1777922146477,66.39,80070.37,0.0,0.99022,1e-05,0.79832]
[1777922150506,66.39,80069.31,0.0,0.9902,1e-05,0.79928]
[1777922157555,66.39,80071.71,0.0,0.99023,1e-05,0.7971]
[1777922159569,66.39,80058.91,0.0,0.99007,1e-05,0.8088]
[1777922160583,66.39,80053.91,0.0,0.99,1e-05,0.8134]
[1777922161590,66.39,80049.61,0.0,0.98994,1e-05,0.81738]
[1777922162597,66.39,80047.27,0.0,0.98991,1e-05,0.81955]
[1777922163603,66.39,80048.18,0.0,0.98993,1e-05,0.81871]
[1777922164844,66.39,80049.14,0.0,0.98994,1e-05,0.81782]
[1777922166625,66.39,80052.0,0.0,0.98998,1e-05,0.81517]
[1777922167631,66.39,80051.06,0.0,0.98996,1e-05,0.81604]
[1777922169103,66.39,80051.06,0.0,0.98996,1e-05,0.81604]
[1777922171830,66.39,80050.45,0.0,0.98996,1e-05,0.8166]
[1777922172667,66.39,80057.89,0.0,0.99005,1e-05,0.80973]
[1777922173674,66.39,80061.23,0.0,0.9901,1e-05,0.80666]
[1777922174681,66.39,80060.11,0.0,0.99008,1e-05,0.80769]
[1777922177702,66.39,80061.36,0.0,0.9901,1e-05,0.80655]
[1777922179441,66.39,80060.84,0.0,0.99009,1e-05,0.80702]
[1777922179574,66.39,80060.84,0.0,0.99009,1e-05,0.80702]
[1777922182737,66.39,80062.74,0.0,0.99012,1e-05,0.80528]
[1777922186765,66.39,80063.72,0.0,0.99013,1e-05,0.80438]
[1777922188779,66.39,80066.3,0.0,0.99016,1e-05,0.80202]
[1777922192807,66.39,80065.76,0.0,0.9902,1e-05,0.79917]
[1777922197842,66.39,80066.08,0.0,0.9902,1e-05,0.79888]
[1777922199033,66.39,80066.08,0.0,0.9902,1e-05,0.79888]
[1777922199073,66.39,80066.08,0.0,0.9902,1e-05,0.79888]
[1777922199139,66.39,80068.42,0.0,0.99023,1e-05,0.79675]
[1777922203884,66.39,80069.99,0.0,0.99025,1e-05,0.79532]
[1777922204733,66.39,80069.99,0.0,0.99025,1e-05,0.79532]
[1777922204829,66.39,80069.99,0.0,0.99025,1e-05,0.79532]
[1777922204891,66.39,80072.53,0.0,0.99028,1e-05,0.79302]
[1777922205898,66.39,80070.76,0.0,0.99026,1e-05,0.79463]
[1777922209736,66.39,80071.15,0.0,0.99026,1e-05,0.79427]
[1777922209825,66.39,80071.15,0.0,0.99026,1e-05,0.79427]
[1777922213954,66.39,80069.81,0.0,0.99025,1e-05,0.79549]
[1777922214961,66.39,80068.77,0.0,0.99023,1e-05,0.79643]
[1777922215968,66.39,80055.44,0.0,0.99006,1e-05,0.80862]
[1777922216811,66.39,80055.44,0.0,0.99006,1e-05,0.80862]
[1777922216825,66.39,80055.44,0.0,0.99006,1e-05,0.80862]
[1777922216975,66.39,80055.82,0.0,0.99007,1e-05,0.80827]
[1777922218995,66.39,80054.15,0.0,0.99004,1e-05,0.8098]
[1777922220016,66.39,80049.71,0.0,0.98999,1e-05,0.8139]
[1777922221129,66.39,80049.71,0.0,0.98999,1e-05,0.8139]
[1777922221332,66.39,80049.71,0.0,0.98999,1e-05,0.8139]
[1777922221230,66.39,80048.43,0.0,0.98997,1e-05,0.81508]
[1777922222016,66.39,80047.46,0.0,0.98996,1e-05,0.81598]
[1777922223025,66.39,80048.88,0.0,0.98997,1e-05,0.81467]
[1777922224031,66.39,80034.02,0.0,0.98978,1e-05,0.82851]
[1777922225039,66.39,80032.42,0.0,0.98976,1e-05,0.83002]
[1777922226474,66.39,80031.68,0.0,0.98975,1e-05,0.83071]
[1777922226576,66.39,80031.68,0.0,0.98975,1e-05,0.83071]
[1777922231081,66.39,80033.34,0.0,0.98977,1e-05,0.82915]
[1777922232088,66.39,80036.11,0.0,0.9898,1e-05,0.82655]
[1777922232960,66.39,80036.11,0.0,0.9898,1e-05,0.82655]
[1777922233074,66.39,80036.11,0.0,0.9898,1e-05,0.82655]
[1777922235109,66.39,80033.6,0.0,0.98977,1e-05,0.82891]
[1777922236116,66.39,80034.76,0.0,0.98979,1e-05,0.82782]
[1777922237123,66.39,80027.45,0.0,0.98969,1e-05,0.8347]
[1777922238129,66.39,80017.01,0.0,0.98955,1e-05,0.8446]
[1777922239137,66.39,80019.31,0.0,0.98958,1e-05,0.84241]
[1777922239509,66.39,80019.31,0.0,0.98958,1e-05,0.84241]
[1777922239575,66.39,80019.31,0.0,0.98958,1e-05,0.84241]
[1777922246186,66.39,80018.7,0.0,0.98957,1e-05,0.84299]
[1777922247193,66.39,80016.36,0.0,0.98954,1e-05,0.84522]
[1777922248200,66.39,80011.15,0.0,0.98947,1e-05,0.8502]
[1777922249207,66.39,80009.26,0.0,0.98944,1e-05,0.85201]
[1777922250213,66.39,80006.04,0.0,0.9894,1e-05,0.85511]
[1777922251221,66.39,80005.61,0.0,0.98943,1e-05,0.85202]
[1777922252229,66.39,79993.02,0.0,0.98926,1e-05,0.86419]
[1777922253236,66.39,79988.83,0.0,0.9892,1e-05,0.86827]
[1777922253578,66.39,79988.83,0.0,0.9892,1e-05,0.86827]
[1777922253692,66.39,79988.83,0.0,0.9892,1e-05,0.86827]
[1777922254243,66.39,79986.99,0.0,0.98917,1e-05,0.87006]
[1777922255832,66.39,79986.72,0.0,0.98917,1e-05,0.87033]
[1777922256075,66.39,79986.72,0.0,0.98917,1e-05,0.87033]
[1777922257296,66.39,79987.4,0.0,0.98918,1e-05,0.86966]
[1777922257325,66.39,79987.4,0.0,0.98918,1e-05,0.86966]
[1777922257390,66.39,79984.52,0.0,0.98914,1e-05,0.87248]
[1777922258270,66.39,79985.61,0.0,0.98915,1e-05,0.87141]
[1777922263305,66.39,79986.94,0.0,0.98917,1e-05,0.87011]
[1777922265271,66.39,79986.26,0.0,0.98916,1e-05,0.87078]
[1777922265326,66.39,79986.26,0.0,0.98916,1e-05,0.87078]
[1777922265368,66.39,79987.21,0.0,0.98917,1e-05,0.86985]
[1777922266327,66.39,79988.24,0.0,0.98919,1e-05,0.86884]
[1777922267334,66.39,79987.11,0.0,0.98917,1e-05,0.86995]
[1777922268340,66.39,79983.74,0.0,0.98912,1e-05,0.87324]
[1777922269285,66.39,79983.74,0.0,0.98912,1e-05,0.87324]
[1777922269937,66.39,79983.67,0.0,0.98912,1e-05,0.87331]
[1777922270355,66.39,79985.09,0.0,0.98914,1e-05,0.87192]
[1777922271362,66.39,79986.07,0.0,0.98916,1e-05,0.87096]
[1777922276397,66.39,79986.95,0.0,0.98917,1e-05,0.8701]
[1777922277404,66.39,79985.47,0.0,0.98915,1e-05,0.87155]
[1777922279027,66.39,79984.67,0.0,0.98914,1e-05,0.87233]
[1777922279075,66.39,79984.67,0.0,0.98914,1e-05,0.87233]
[1777922280425,66.39,79987.83,0.0,0.98918,1e-05,0.86924]
[1777922281432,66.39,79992.31,0.0,0.98925,1e-05,0.86488]
[1777922282439,66.39,79995.05,0.0,0.98928,1e-05,0.86222]
[1777922282852,66.39,79995.05,0.0,0.98928,1e-05,0.86222]
[1777922283076,66.39,79995.05,0.0,0.98928,1e-05,0.86222]
[1777922284453,66.39,79996.61,0.0,0.98931,1e-05,0.8607]
[1777922286467,66.39,79998.92,0.0,0.98934,1e-05,0.85847]
[1777922287692,66.39,79998.92,0.0,0.98934,1e-05,0.85847]
[1777922287828,66.39,79998.92,0.0,0.98934,1e-05,0.85847]
[1777922287928,66.39,80000.56,0.0,0.98936,1e-05,0.85688]
[1777922288481,66.39,80007.08,0.0,0.98945,1e-05,0.85061]
[1777922289488,66.39,80013.09,0.0,0.98953,1e-05,0.84486]
[1777922290495,66.39,80016.2,0.0,0.98958,1e-05,0.8419]
[1777922291501,66.39,80013.66,0.0,0.98954,1e-05,0.84432]
[1777922292509,66.39,80004.22,0.0,0.98941,1e-05,0.85336]
[1777922294131,66.39,80004.22,0.0,0.98941,1e-05,0.85336]
[1777922294329,66.39,80004.22,0.0,0.98941,1e-05,0.85336]
[1777922294357,66.39,80002.93,0.0,0.98939,1e-05,0.8546]
[1777922295530,66.39,80006.55,0.0,0.98944,1e-05,0.85112]
[1777922298551,66.39,80007.63,0.0,0.98946,1e-05,0.85008]
[1777922300016,66.39,80007.63,0.0,0.98946,1e-05,0.85008]
[1777922300076,66.39,80007.63,0.0,0.98946,1e-05,0.85008]
[1777922300103,66.39,80010.19,0.0,0.98949,1e-05,0.84763]
[1777922300565,66.39,80011.06,0.0,0.98951,1e-05,0.8468]
[1777922301572,66.39,80012.26,0.0,0.98952,1e-05,0.84565]
[1777922305570,66.39,80012.64,0.0,0.98953,1e-05,0.84529]
[1777922305830,66.39,80012.64,0.0,0.98953,1e-05,0.84529]
[1777922308440,66.39,80013.39,0.0,0.98954,1e-05,0.84458]
[1777922308450,66.39,80012.03,0.0,0.98952,1e-05,0.84587]
[1777922308578,66.39,80012.03,0.0,0.98952,1e-05,0.84587]
[1777922308626,66.39,80010.04,0.0,0.98949,1e-05,0.84778]
[1777922310640,66.39,80012.79,0.0,0.98953,1e-05,0.84515]
[1777922311646,66.39,80011.77,0.0,0.98956,1e-05,0.84264]
[1777922315656,66.39,80011.81,0.0,0.98956,1e-05,0.84261]
[1777922315829,66.39,80011.81,0.0,0.98956,1e-05,0.84261]
[1777922320521,66.39,80011.62,0.0,0.98956,1e-05,0.84279]
[1777922320575,66.39,80011.62,0.0,0.98956,1e-05,0.84279]
[1777922326474,66.39,80011.53,0.0,0.98955,1e-05,0.84287]
[1777922325745,66.39,80007.58,0.0,0.9895,1e-05,0.84664]
[1777922326577,66.39,80007.58,0.0,0.9895,1e-05,0.84664]
[1777922327759,66.39,79989.96,0.0,0.98926,1e-05,0.86363]
[1777922329221,66.39,79989.96,0.0,0.98926,1e-05,0.86363]
[1777922329329,66.39,79989.96,0.0,0.98926,1e-05,0.86363]
[1777922329430,66.39,79987.66,0.0,0.98922,1e-05,0.86586]
[1777922329773,66.39,79986.31,0.0,0.9892,1e-05,0.86718]
[1777922333801,66.39,79985.4,0.0,0.98919,1e-05,0.86807]
[1777922335815,66.39,79974.64,0.0,0.98904,1e-05,0.87862]
[1777922336822,66.39,79974.79,0.0,0.98904,1e-05,0.87847]
[1777922338835,66.39,79973.87,0.0,0.98903,1e-05,0.87938]
[1777922339611,66.39,79973.87,0.0,0.98903,1e-05,0.87938]
[1777922339829,66.39,79973.87,0.0,0.98903,1e-05,0.87938]
[1777922340850,66.39,79970.47,0.0,0.98898,1e-05,0.88274]
[1777922341857,66.39,79969.41,0.0,0.98896,1e-05,0.88379]
[1777922342864,66.39,79973.27,0.0,0.98902,1e-05,0.87997]
[1777922344567,66.39,79972.55,0.0,0.98901,1e-05,0.88068]
[1777922344577,66.39,79972.55,0.0,0.98901,1e-05,0.88068]
[1777922349112,66.39,79971.2,0.0,0.98899,1e-05,0.88202]
[1777922349326,66.39,79971.2,0.0,0.98899,1e-05,0.88202]
[1777922354948,66.39,79971.22,0.0,0.98899,1e-05,0.882]
[1777922357969,66.39,79969.31,0.0,0.98896,1e-05,0.88389]
[1777922359983,66.39,79954.63,0.0,0.98875,1e-05,0.89852]
[1777922360990,66.39,79949.75,0.0,0.98868,1e-05,0.90343]
[1777922361998,66.39,79948.37,0.0,0.98866,1e-05,0.90481]
[1777922363834,66.39,79948.54,0.0,0.98866,1e-05,0.90462]
[1777922363925,66.39,79948.54,0.0,0.98866,1e-05,0.90462]
[1777922364014,66.39,79947.25,0.0,0.98864,1e-05,0.90591]
[1777922365020,66.39,79953.97,0.0,0.98874,1e-05,0.89912]
[1777922365834,66.39,79953.97,0.0,0.98874,1e-05,0.89912]
[1777922366270,66.39,79953.97,0.0,0.98874,1e-05,0.89912]
[1777922366327,66.39,79953.97,0.0,0.98874,1e-05,0.89912]
[1777922366425,66.39,79955.16,0.0,0.98876,1e-05,0.89792]
[1777922367075,66.39,79955.16,0.0,0.98876,1e-05,0.89792]
[1777922367149,66.39,79956.21,0.0,0.98877,1e-05,0.89687]
[1777922368041,66.39,79961.2,0.0,0.98885,1e-05,0.89188]
[1777922370457,66.39,79961.25,0.0,0.98885,1e-05,0.89183]
[1777922370532,66.39,79959.74,0.0,0.98882,1e-05,0.89334]
[1777922370581,66.39,79959.74,0.0,0.98882,1e-05,0.89334]
[1777922374533,66.39,79961.36,0.0,0.98889,1e-05,0.88811]
[1777922374577,66.39,79961.62,0.0,0.9889,1e-05,0.88785]
[1777922377104,66.39,79958.86,0.0,0.98886,1e-05,0.8906]
[1777922378183,66.39,79958.86,0.0,0.98886,1e-05,0.8906]
[1777922378331,66.39,79958.86,0.0,0.98886,1e-05,0.8906]
[1777922378433,66.39,79961.45,0.0,0.98889,1e-05,0.88802]
[1777922379118,66.39,79964.02,0.0,0.98893,1e-05,0.88547]
[1777922382139,66.39,79967.66,0.0,0.98898,1e-05,0.88186]
[1777922382789,66.39,79967.66,0.0,0.98898,1e-05,0.88186]
[1777922382827,66.39,79967.66,0.0,0.98898,1e-05,0.88186]
[1777922388040,66.39,79967.75,0.0,0.98898,1e-05,0.88177]
[1777922388076,66.39,79967.75,0.0,0.98898,1e-05,0.88177]
[1777922389188,66.39,79966.42,0.0,0.98896,1e-05,0.88309]
[1777922390194,66.39,79964.87,0.0,0.98894,1e-05,0.88462]
[1777922392210,66.39,79966.13,0.0,0.98896,1e-05,0.88338]
[1777922392634,66.39,79966.13,0.0,0.98896,1e-05,0.88338]
[1777922392825,66.39,79966.13,0.0,0.98896,1e-05,0.88338]
[1777922393216,66.39,79965.07,0.0,0.98895,1e-05,0.88443]
[1777922396517,66.39,79965.91,0.0,0.98896,1e-05,0.88359]
[1777922396553,66.39,79968.52,0.0,0.98899,1e-05,0.88101]
[1777922396577,66.39,79968.52,0.0,0.98899,1e-05,0.88101]
[1777922397245,66.39,79969.49,0.0,0.98901,1e-05,0.88005]
[1777922398252,66.39,79966.82,0.0,0.98897,1e-05,0.88269]
[1777922400272,66.39,79968.2,0.0,0.98899,1e-05,0.88133]
[1777922401273,66.39,79972.36,0.0,0.98905,1e-05,0.87722]
[1777922401988,66.39,79972.36,0.0,0.98905,1e-05,0.87722]
[1777922402083,66.39,79972.36,0.0,0.98905,1e-05,0.87722]
[1777922402280,66.39,79973.61,0.0,0.98907,1e-05,0.87599]
[1777922403287,66.39,79974.61,0.0,0.98908,1e-05,0.87501]
[1777922404294,66.39,79972.79,0.0,0.98906,1e-05,0.8768]
[1777922405301,66.39,79964.98,0.0,0.98894,1e-05,0.88452]
[1777922405987,66.39,79964.98,0.0,0.98894,1e-05,0.88452]
[1777922406076,66.39,79964.98,0.0,0.98894,1e-05,0.88452]
[1777922407315,66.39,79962.81,0.0,0.98891,1e-05,0.88667]
[1777922408322,66.39,79956.04,0.0,0.98881,1e-05,0.89342]
[1777922409329,66.39,79953.21,0.0,0.98877,1e-05,0.89625]
[1777922411067,66.39,79952.82,0.0,0.98877,1e-05,0.89664]
[1777922411077,66.39,79952.82,0.0,0.98877,1e-05,0.89664]
[1777922414363,66.39,79954.36,0.0,0.98879,1e-05,0.8951]
[1777922415319,66.39,79954.36,0.0,0.98879,1e-05,0.8951]
[1777922415327,66.39,79954.36,0.0,0.98879,1e-05,0.8951]
[1777922415371,66.39,79952.79,0.0,0.98877,1e-05,0.89667]
[1777922420406,66.39,79952.04,0.0,0.98876,1e-05,0.89742]
[1777922421501,66.39,79952.04,0.0,0.98876,1e-05,0.89742]
[1777922421576,66.39,79952.04,0.0,0.98876,1e-05,0.89742]
[1777922427260,66.39,79952.01,0.0,0.98876,1e-05,0.89745]
[1777922427326,66.39,79952.01,0.0,0.98876,1e-05,0.89745]
[1777922428461,66.39,79955.56,0.0,0.98881,1e-05,0.8939]
[1777922429469,66.39,79956.86,0.0,0.98883,1e-05,0.8926]
[1777922431327,66.39,79956.82,0.0,0.98883,1e-05,0.89264]
[1777922431577,66.39,79956.82,0.0,0.98883,1e-05,0.89264]
[1777922431484,66.39,79963.97,0.0,0.98897,1e-05,0.88192]
[1777922432490,66.39,79968.76,0.0,0.98904,1e-05,0.87719]
[1777922433206,66.39,79968.76,0.0,0.98904,1e-05,0.87719]
[1777922433330,66.39,79968.76,0.0,0.98904,1e-05,0.87719]
[1777922433498,66.39,79967.45,0.0,0.98902,1e-05,0.87848]
[1777922434504,66.39,79966.4,0.0,0.98901,1e-05,0.87952]
[1777922435512,66.39,79967.32,0.0,0.98902,1e-05,0.87861]
[1777922436518,66.39,79966.14,0.0,0.989,1e-05,0.87978]
[1777922437284,66.39,79966.14,0.0,0.989,1e-05,0.87978]
[1777922437329,66.39,79966.14,0.0,0.989,1e-05,0.87978]
[1777922441554,66.39,79967.04,0.0,0.98902,1e-05,0.87889]
[1777922442847,66.39,79967.71,0.0,0.98903,1e-05,0.87823]
[1777922443077,66.39,79967.71,0.0,0.98903,1e-05,0.87823]
[1777922445582,66.39,79966.6,0.0,0.98901,1e-05,0.87932]
[1777922448383,66.39,79966.3,0.0,0.98901,1e-05,0.87962]
[1777922448576,66.39,79966.3,0.0,0.98901,1e-05,0.87962]
[1777922448603,66.39,79965.4,0.0,0.98899,1e-05,0.88051]
[1777922449283,66.39,79965.4,0.0,0.98899,1e-05,0.88051]
[1777922452597,66.39,79964.82,0.0,0.98898,1e-05,0.88108]
[1777922457495,66.39,79963.49,0.0,0.98897,1e-05,0.8824]
[1777922457578,66.39,79963.49,0.0,0.98897,1e-05,0.8824]
[1777922459687,66.39,79961.7,0.0,0.98894,1e-05,0.88417]
[1777922460693,66.39,79964.53,0.0,0.98898,1e-05,0.88137]
[1777922462181,66.39,79964.53,0.0,0.98898,1e-05,0.88137]
[1777922462324,66.39,79964.53,0.0,0.98898,1e-05,0.88137]
[1777922463715,66.39,79962.97,0.0,0.98896,1e-05,0.88291]
[1777922466344,66.39,79962.96,0.0,0.98896,1e-05,0.88292]
[1777922466577,66.39,79962.96,0.0,0.98896,1e-05,0.88292]
[1777922466425,66.39,79960.85,0.0,0.98893,1e-05,0.88501]
[1777922466736,66.39,79961.96,0.0,0.98894,1e-05,0.88391]
[1777922467743,66.39,79965.8,0.0,0.989,1e-05,0.88011]
[1777922469044,66.39,79965.8,0.0,0.989,1e-05,0.88011]
[1777922469076,66.39,79965.8,0.0,0.989,1e-05,0.88011]
[1777922469145,66.39,79967.98,0.0,0.98903,1e-05,0.87796]
[1777922469757,66.39,79972.55,0.0,0.9891,1e-05,0.87346]
[1777922472778,66.39,79974.02,0.0,0.98912,1e-05,0.87202]
[1777922474113,66.39,79974.02,0.0,0.98912,1e-05,0.87202]
[1777922474329,66.39,79974.02,0.0,0.98912,1e-05,0.87202]
[1777922479336,66.39,79974.1,0.0,0.98912,1e-05,0.87194]
[1777922479583,66.39,79974.1,0.0,0.98912,1e-05,0.87194]
[1777922479419,66.39,79972.71,0.0,0.9891,1e-05,0.87331]
[1777922483855,66.39,79971.73,0.0,0.98908,1e-05,0.87427]
[1777922487690,66.39,79971.94,0.0,0.98909,1e-05,0.87406]
[1777922487826,66.39,79971.94,0.0,0.98909,1e-05,0.87406]
[1777922487884,66.39,79970.26,0.0,0.98906,1e-05,0.87571]
[1777922489289,66.39,79970.26,0.0,0.98906,1e-05,0.87571]
[1777922495118,66.39,79971.53,0.0,0.98912,1e-05,0.8709]
[1777922497954,66.39,79970.04,0.0,0.9891,1e-05,0.87236]
[1777922498877,66.39,79970.04,0.0,0.9891,1e-05,0.87236]
[1777922499078,66.39,79970.04,0.0,0.9891,1e-05,0.87236]
[1777922500975,66.39,79968.86,0.0,0.98909,1e-05,0.87352]
[1777922503996,66.39,79970.08,0.0,0.9891,1e-05,0.87232]
[1777922506760,66.39,79969.48,0.0,0.98909,1e-05,0.87291]
[1777922506829,66.39,79969.48,0.0,0.98909,1e-05,0.87291]
[1777922512191,66.39,79969.58,0.0,0.9891,1e-05,0.87281]
[1777922512325,66.39,79969.58,0.0,0.9891,1e-05,0.87281]
[1777922512396,66.39,79970.88,0.0,0.98911,1e-05,0.87153]
[1777922515072,66.39,79973.35,0.0,0.98915,1e-05,0.86911]
[1777922517104,66.39,79974.03,0.0,0.98916,1e-05,0.86845]
[1777922517326,66.39,79974.03,0.0,0.98916,1e-05,0.86845]
[1777922517427,66.39,79975.72,0.0,0.98918,1e-05,0.8668]
[1777922518094,66.39,79974.6,0.0,0.98917,1e-05,0.86789]
[1777922521115,66.39,79975.88,0.0,0.98919,1e-05,0.86664]
[1777922521696,66.39,79975.88,0.0,0.98919,1e-05,0.86664]
[1777922521827,66.39,79975.88,0.0,0.98919,1e-05,0.86664]
[1777922522122,66.39,79978.96,0.0,0.98923,1e-05,0.86364]
[1777922523129,66.39,79980.55,0.0,0.98925,1e-05,0.86209]
[1777922524136,66.39,79979.65,0.0,0.98924,1e-05,0.86297]
[1777922528905,66.39,79979.31,0.0,0.98923,1e-05,0.8633]
[1777922529078,66.39,79979.31,0.0,0.98923,1e-05,0.8633]
[1777922531185,66.39,79969.56,0.0,0.9891,1e-05,0.87283]
[1777922532235,66.39,79969.56,0.0,0.9891,1e-05,0.87283]
[1777922532324,66.39,79969.56,0.0,0.9891,1e-05,0.87283]
[1777922532410,66.39,79963.77,0.0,0.98901,1e-05,0.87853]
[1777922533199,66.39,79961.9,0.0,0.98899,1e-05,0.88038]
[1777922534206,66.39,79960.64,0.0,0.98897,1e-05,0.88162]
[1777922536447,66.39,79960.81,0.0,0.98897,1e-05,0.88146]
[1777922536549,66.39,79957.78,0.0,0.98893,1e-05,0.88446]
[1777922537227,66.39,79954.16,0.0,0.98887,1e-05,0.88806]
[1777922538233,66.39,79951.13,0.0,0.98883,1e-05,0.89108]
[1777922539241,66.39,79952.54,0.0,0.98885,1e-05,0.88967]
[1777922544275,66.39,79952.2,0.0,0.98885,1e-05,0.89001]
[1777922547297,66.39,79950.6,0.0,0.98882,1e-05,0.89161]
[1777922551324,66.39,79950.31,0.0,0.98886,1e-05,0.88828]
[1777922554346,66.39,79951.68,0.0,0.98888,1e-05,0.88691]
[1777922557366,66.39,79949.73,0.0,0.98885,1e-05,0.88886]
[1777922558373,66.39,79948.56,0.0,0.98884,1e-05,0.89002]
[1777922559380,66.39,79947.55,0.0,0.98882,1e-05,0.89103]
[1777922561395,66.39,79948.65,0.0,0.98884,1e-05,0.88993]
[1777922562401,66.39,79945.81,0.0,0.9888,1e-05,0.89277]
[1777922564416,66.39,79941.1,0.0,0.98873,1e-05,0.8975]
[1777922566431,66.39,79942.66,0.0,0.98875,1e-05,0.89593]
[1777922568445,66.39,79944.72,0.0,0.98878,1e-05,0.89386]
[1777922571466,66.39,79941.67,0.0,0.98874,1e-05,0.89692]
[1777922572473,66.39,79940.7,0.0,0.98872,1e-05,0.8979]
[1777922574487,66.39,79939.02,0.0,0.9887,1e-05,0.89959]
[1777922575495,66.39,79936.44,0.0,0.98866,1e-05,0.90219]
[1777922578516,66.39,79933.94,0.0,0.98862,1e-05,0.9047]
[1777922581537,66.39,79930.22,0.0,0.98857,1e-05,0.90845]
[1777922582538,66.39,79930.22,0.0,0.98857,1e-05,0.90845]
[1777922582734,66.39,79932.74,0.0,0.9886,1e-05,0.90588]
[1777922583551,66.39,79934.6,0.0,0.98863,1e-05,0.90399]
[1777922584557,66.39,79936.94,0.0,0.98867,1e-05,0.90162]
[1777922585832,66.39,79937.55,0.0,0.98868,1e-05,0.901]
[1777922587579,66.39,79941.45,0.0,0.98873,1e-05,0.89708]
[1777922588586,66.39,79943.44,0.0,0.98876,1e-05,0.89508]
[1777922592614,66.39,79944.58,0.0,0.98878,1e-05,0.89394]
[1777922597649,66.39,79943.64,0.0,0.98877,1e-05,0.89488]
[1777922600671,66.39,79941.79,0.0,0.98874,1e-05,0.89674]
[1777922600778,66.39,79941.79,0.0,0.98874,1e-05,0.89674]
[1777922600826,66.39,79941.79,0.0,0.98874,1e-05,0.89674]
[1777922603691,66.39,79943.35,0.0,0.98876,1e-05,0.89517]
[1777922604698,66.39,79945.23,0.0,0.98879,1e-05,0.89329]
[1777922605108,66.39,79945.23,0.0,0.98879,1e-05,0.89329]
[1777922605324,66.39,79945.23,0.0,0.98879,1e-05,0.89329]
[1777922605704,66.39,79944.18,0.0,0.98877,1e-05,0.89434]
[1777922610740,66.39,79944.16,0.0,0.98877,1e-05,0.89436]
[1777922611747,66.39,79943.96,0.0,0.98881,1e-05,0.89093]
[1777922612572,66.39,79943.96,0.0,0.98881,1e-05,0.89093]
[1777922612825,66.39,79944.68,0.0,0.98882,1e-05,0.89021]
[1777922616781,66.39,79942.61,0.0,0.98879,1e-05,0.89228]
[1777922617788,66.39,79939.04,0.0,0.98874,1e-05,0.89586]
[1777922619202,66.39,79939.04,0.0,0.98874,1e-05,0.89586]
[1777922619325,66.39,79939.04,0.0,0.98874,1e-05,0.89586]
[1777922620810,66.39,79940.27,0.0,0.98876,1e-05,0.89462]
[1777922621817,66.39,79943.6,0.0,0.98881,1e-05,0.89129]
[1777922623495,66.39,79943.6,0.0,0.98881,1e-05,0.89129]
[1777922623575,66.39,79943.6,0.0,0.98881,1e-05,0.89129]
[1777922626891,66.39,79945.32,0.0,0.98883,1e-05,0.88957]
[1777922627076,66.39,79945.32,0.0,0.98883,1e-05,0.88957]
[1777922627079,66.39,79948.82,0.0,0.98889,1e-05,0.88608]
[1777922627859,66.39,79952.57,0.0,0.98894,1e-05,0.88235]
[1777922629873,66.39,79950.96,0.0,0.98892,1e-05,0.88395]
[1777922632548,66.39,79950.17,0.0,0.9889,1e-05,0.88474]
[1777922632576,66.39,79950.17,0.0,0.9889,1e-05,0.88474]
[1777922636676,66.39,79950.75,0.0,0.98891,1e-05,0.88416]
[1777922636831,66.39,79950.02,0.0,0.9889,1e-05,0.88489]
[1777922641368,66.39,79949.27,0.0,0.98889,1e-05,0.88563]
[1777922641575,66.39,79949.27,0.0,0.98889,1e-05,0.88563]
[1777922644978,66.39,79942.7,0.0,0.9888,1e-05,0.89219]
[1777922645871,66.39,79942.7,0.0,0.9888,1e-05,0.89219]
[1777922646075,66.39,79942.7,0.0,0.9888,1e-05,0.89219]
[1777922646147,66.39,79940.64,0.0,0.98877,1e-05,0.89425]
[1777922646992,66.39,79939.47,0.0,0.98875,1e-05,0.89543]
[1777922650724,66.39,79940.0,0.0,0.98876,1e-05,0.89489]
[1777922650828,66.39,79940.68,0.0,0.98877,1e-05,0.89421]
[1777922655536,66.39,79940.15,0.0,0.98876,1e-05,0.89474]
[1777922655577,66.39,79940.15,0.0,0.98876,1e-05,0.89474]
[1777922658071,66.39,79942.37,0.0,0.98879,1e-05,0.89252]
[1777922661091,66.39,79947.09,0.0,0.98886,1e-05,0.8878]
[1777922662327,66.39,79947.09,0.0,0.98886,1e-05,0.8878]
[1777922662574,66.39,79947.09,0.0,0.98886,1e-05,0.8878]
[1777922662582,66.39,79950.55,0.0,0.98891,1e-05,0.88436]
[1777922667135,66.39,79951.47,0.0,0.98892,1e-05,0.88345]
[1777922670156,66.39,79952.67,0.0,0.98894,1e-05,0.88225]
[1777922671163,66.39,79952.46,0.0,0.98898,1e-05,0.87886]
[1777922672978,66.39,79952.77,0.0,0.98899,1e-05,0.87855]
[1777922673076,66.39,79952.77,0.0,0.98899,1e-05,0.87855]
[1777922676202,66.39,79948.63,0.0,0.98893,1e-05,0.88266]
[1777922677309,66.39,79948.63,0.0,0.98893,1e-05,0.88266]
[1777922677324,66.39,79948.63,0.0,0.98893,1e-05,0.88266]
[1777922677410,66.39,79945.87,0.0,0.98889,1e-05,0.8854]
[1777922680287,66.39,79945.3,0.0,0.98888,1e-05,0.88597]
[1777922680326,66.39,79945.3,0.0,0.98888,1e-05,0.88597]
[1777922680334,66.39,79938.07,0.0,0.98877,1e-05,0.89319]
[1777922681238,66.39,79935.74,0.0,0.98874,1e-05,0.89553]
[1777922686273,66.39,79935.92,0.0,0.98874,1e-05,0.89535]
[1777922687280,66.39,79937.44,0.0,0.98876,1e-05,0.89382]
[1777922690301,66.39,79944.29,0.0,0.98886,1e-05,0.88697]
[1777922691726,66.39,79944.29,0.0,0.98886,1e-05,0.88697]
[1777922691832,66.39,79944.29,0.0,0.98886,1e-05,0.88697]
[1777922691827,66.39,79947.75,0.0,0.98891,1e-05,0.88353]
[1777922692315,66.39,79948.99,0.0,0.98893,1e-05,0.8823]
[1777922697351,66.39,79948.74,0.0,0.98893,1e-05,0.88255]
[1777922701379,66.39,79962.57,0.0,0.98913,1e-05,0.8689]
[1777922702386,66.39,79969.62,0.0,0.98923,1e-05,0.86202]
[1777922703844,66.39,79969.62,0.0,0.98923,1e-05,0.86202]
[1777922703393,66.39,79968.73,0.0,0.98921,1e-05,0.86288]
[1777922704081,66.39,79968.73,0.0,0.98921,1e-05,0.86288]
[1777922704742,66.39,79967.25,0.0,0.98919,1e-05,0.86433]
[1777922712456,66.39,79967.05,0.0,0.98919,1e-05,0.86452]
[1777922717491,66.39,79965.77,0.0,0.98917,1e-05,0.86577]
[1777922719676,66.39,79966.02,0.0,0.98918,1e-05,0.86553]
[1777922719826,66.39,79966.02,0.0,0.98918,1e-05,0.86553]
[1777922719770,66.39,79961.72,0.0,0.98911,1e-05,0.86974]
[1777922721526,66.39,79960.16,0.0,0.98909,1e-05,0.87127]
[1777922723541,66.39,79956.98,0.0,0.98905,1e-05,0.8744]
[1777922724284,66.39,79956.98,0.0,0.98905,1e-05,0.8744]
[1777922724562,66.39,79956.98,0.0,0.98905,1e-05,0.8744]
[1777922724576,66.39,79956.98,0.0,0.98905,1e-05,0.8744]
[1777922728254,66.39,79957.55,0.0,0.98905,1e-05,0.87384]
[1777922730590,66.39,79951.53,0.0,0.98897,1e-05,0.87978]
[1777922731782,66.39,79951.53,0.0,0.98897,1e-05,0.87978]
[1777922731836,66.39,79951.53,0.0,0.98897,1e-05,0.87978]
[1777922732604,66.39,79950.78,0.0,0.989,1e-05,0.87692]
[1777922737639,66.39,79950.36,0.0,0.98899,1e-05,0.87734]
[1777922741667,66.39,79947.41,0.0,0.98895,1e-05,0.88026]
[1777922742675,66.39,79941.08,0.0,0.98886,1e-05,0.88655]
[1777922743683,66.39,79930.8,0.0,0.98871,1e-05,0.89684]
[1777922744690,66.39,79918.69,0.0,0.98853,1e-05,0.9091]
[1777922745697,66.39,79928.21,0.0,0.98867,1e-05,0.89943]
[1777922746704,66.39,79933.41,0.0,0.98875,1e-05,0.89419]
[1777922748718,66.39,79934.81,0.0,0.98877,1e-05,0.89278]
[1777922749709,66.39,79934.81,0.0,0.98877,1e-05,0.89278]
[1777922749835,66.39,79934.81,0.0,0.98877,1e-05,0.89278]
[1777922751740,66.39,79933.24,0.0,0.98875,1e-05,0.89436]
[1777922752747,66.39,79931.09,0.0,0.98871,1e-05,0.89652]
[1777922757783,66.39,79924.54,0.0,0.98862,1e-05,0.90313]
[1777922758237,66.39,79924.54,0.0,0.98862,1e-05,0.90313]
[1777922758789,66.39,79914.01,0.0,0.98846,2e-05,0.91383]
[1777922760804,66.39,79912.65,0.0,0.98844,2e-05,0.91518]
[1777922761811,66.39,79911.53,0.0,0.98842,2e-05,0.9163]
[1777922762733,66.39,79911.53,0.0,0.98842,2e-05,0.9163]
[1777922762818,66.39,79914.04,0.0,0.98846,2e-05,0.9137]
[1777922763825,66.39,79907.91,0.0,0.98837,2e-05,0.91995]
[1777922764832,66.39,79904.06,0.0,0.98831,2e-05,0.92389]
[1777922765841,66.39,79904.06,0.0,0.98831,2e-05,0.92389]
[1777922766094,66.39,79904.75,0.0,0.98832,2e-05,0.92314]
[1777922766846,66.39,79901.37,0.0,0.98827,2e-05,0.92658]
[1777922767853,66.39,79902.38,0.0,0.98829,2e-05,0.92549]
[1777922769867,66.39,79907.18,0.0,0.98836,2e-05,0.92045]
[1777922770874,66.39,79904.06,0.0,0.98832,2e-05,0.92362]
[1777922772888,66.38,79906.07,0.0,0.98835,2e-05,0.92147]
[1777922773043,66.38,79906.07,0.0,0.98835,2e-05,0.92147]
[1777922774629,66.38,79905.73,0.0,0.98834,2e-05,0.92178]
[1777922774837,66.38,79905.73,0.0,0.98834,2e-05,0.92178]
[1777922777923,66.38,79904.07,0.0,0.98832,2e-05,0.92333]
[1777922778929,66.38,79902.75,0.0,0.9883,2e-05,0.92465]
[1777922779937,66.38,79905.26,0.0,0.98834,2e-05,0.92203]
[1777922781225,66.38,79905.32,0.0,0.98834,2e-05,0.92192]
[1777922781328,66.38,79905.32,0.0,0.98834,2e-05,0.92192]
[1777922786986,66.38,79905.06,0.0,0.98834,2e-05,0.92192]
[1777922787993,66.38,79906.41,0.0,0.98836,2e-05,0.9205]
[1777922789000,66.37,79914.89,0.0,0.98849,1e-05,0.91178]
[1777922790007,66.37,79920.66,0.0,0.98858,1e-05,0.90589]
[1777922791138,66.37,79920.66,0.0,0.98858,1e-05,0.90589]
[1777922791327,66.37,79920.66,0.0,0.98858,1e-05,0.90589]
[1777922793028,66.37,79919.69,0.0,0.98861,1e-05,0.90318]
[1777922794035,66.37,79921.26,0.0,0.98863,1e-05,0.90159]
[1777922798662,66.37,79921.75,0.0,0.98864,1e-05,0.90109]
[1777922798672,66.37,79923.15,0.0,0.98866,1e-05,0.89968]
[1777922799070,66.37,79904.89,0.0,0.98839,2e-05,0.91827]
[1777922800077,66.37,79888.45,0.0,0.98813,2e-05,0.93525]
[1777922801089,66.37,79889.15,0.0,0.98815,2e-05,0.93446]
[1777922803164,66.37,79889.07,0.0,0.98815,2e-05,0.93448]
[1777922803279,66.37,79889.07,0.0,0.98815,2e-05,0.93448]
[1777922803651,66.37,79889.07,0.0,0.98815,2e-05,0.93448]
[1777922803831,66.37,79889.07,0.0,0.98815,2e-05,0.93448]
[1777922803889,66.37,79888.64,0.0,0.98814,2e-05,0.93487]
[1777922807495,66.37,79888.5,0.0,0.98814,2e-05,0.93484]
[1777922807536,66.37,79889.58,0.0,0.98816,2e-05,0.93365]
[1777922808134,66.37,79885.52,0.0,0.9881,2e-05,0.93783]
[1777922809141,66.37,79880.94,0.0,0.98803,2e-05,0.94255]
[1777922810831,66.37,79880.94,0.0,0.98803,2e-05,0.94255]
[1777922810931,66.37,79880.94,0.0,0.98803,2e-05,0.94248]
[1777922811274,66.37,79880.94,0.0,0.98803,2e-05,0.94248]
[1777922811327,66.37,79880.94,0.0,0.98803,2e-05,0.94248]
[1777922812259,66.36,79881.14,0.0,0.98803,2e-05,0.9422]
[1777922818204,66.36,79881.24,0.0,0.98804,2e-05,0.94157]
[1777922820218,66.35,79882.26,0.0,0.98806,2e-05,0.94036]
[1777922822231,66.35,79885.76,0.0,0.98812,2e-05,0.93656]
[1777922823493,66.35,79885.76,0.0,0.98812,2e-05,0.93656]
[1777922825253,66.35,79889.45,0.0,0.98817,2e-05,0.93252]
[1777922826552,66.35,79889.45,0.0,0.98817,2e-05,0.93252]
[1777922826579,66.35,79889.45,0.0,0.98817,2e-05,0.93252]
[1777922826653,66.34,79890.7,0.0,0.9882,2e-05,0.93066]
[1777922827267,66.34,79892.52,0.0,0.98823,2e-05,0.92871]
[1777922828274,66.34,79899.87,0.0,0.98834,2e-05,0.92107]
[1777922829281,66.34,79906.9,0.0,0.98845,2e-05,0.91381]
[1777922830288,66.34,79909.33,0.0,0.98849,2e-05,0.91108]
[1777922831406,66.34,79909.33,0.0,0.98849,2e-05,0.91108]
[1777922831584,66.34,79909.33,0.0,0.98849,2e-05,0.91108]
[1777922831624,66.34,79908.25,0.0,0.98847,2e-05,0.91216]
[1777922832302,66.33,79906.12,0.0,0.98845,2e-05,0.91412]
[1777922833309,66.33,79904.8,0.0,0.98843,2e-05,0.91522]
[1777922837337,66.32,79906.41,0.0,0.98846,2e-05,0.913]
[1777922838344,66.32,79907.81,0.0,0.98849,2e-05,0.91134]
[1777922839916,66.32,79907.81,0.0,0.98849,2e-05,0.91134]
[1777922840078,66.32,79907.51,0.0,0.98848,2e-05,0.91163]
[1777922841364,66.32,79913.56,0.0,0.98857,1e-05,0.90543]
[1777922842881,66.32,79913.56,0.0,0.98857,1e-05,0.90543]
[1777922842925,66.32,79916.87,0.0,0.98862,1e-05,0.90206]
[1777922843078,66.32,79916.87,0.0,0.98862,1e-05,0.90206]
[1777922843379,66.32,79918.02,0.0,0.98864,1e-05,0.90089]
[1777922844385,66.32,79922.84,0.0,0.98871,1e-05,0.89602]
[1777922845539,66.32,79922.84,0.0,0.98871,1e-05,0.89602]
[1777922845577,66.32,79922.84,0.0,0.98871,1e-05,0.89602]
[1777922845609,66.32,79923.91,0.0,0.98873,1e-05,0.89495]
[1777922847416,66.32,79925.18,0.0,0.98875,1e-05,0.89367]
[1777922850032,66.32,79925.38,0.0,0.98875,1e-05,0.89347]
[1777922850439,66.32,79926.29,0.0,0.98876,1e-05,0.89255]
[1777922851661,66.32,79926.29,0.0,0.98876,1e-05,0.89255]
[1777922851825,66.32,79926.29,0.0,0.98876,1e-05,0.89255]
[1777922851886,66.32,79926.29,0.0,0.98881,1e-05,0.88891]
[1777922854468,66.32,79925.33,0.0,0.98879,1e-05,0.88987]
[1777922855476,66.32,79922.57,0.0,0.98875,1e-05,0.89264]
[1777922856483,66.32,79921.52,0.0,0.98874,1e-05,0.8937]
[1777922857658,66.32,79921.52,0.0,0.98874,1e-05,0.8937]
[1777922857830,66.32,79921.52,0.0,0.98874,1e-05,0.8937]
[1777922862701,66.32,79922.34,0.0,0.98875,1e-05,0.89287]
[1777922862832,66.32,79922.34,0.0,0.98875,1e-05,0.89287]
[1777922864829,66.32,79921.99,0.0,0.98874,1e-05,0.89323]
[1777922868825,66.32,79922.62,0.0,0.98875,1e-05,0.89259]
[1777922873607,66.32,79921.36,0.0,0.98873,1e-05,0.89386]
[1777922875897,66.32,79920.61,0.0,0.98872,1e-05,0.89461]
[1777922875998,66.32,79919.12,0.0,0.9887,1e-05,0.89612]
[1777922876078,66.32,79919.12,0.0,0.9887,1e-05,0.89612]
[1777922876629,66.32,79911.07,0.0,0.98858,1e-05,0.90426]
[1777922877636,66.32,79909.14,0.0,0.98855,1e-05,0.90622]
[1777922878643,66.32,79905.61,0.0,0.9885,2e-05,0.90981]
[1777922879082,66.32,79905.61,0.0,0.9885,2e-05,0.90981]
[1777922879327,66.32,79905.61,0.0,0.9885,2e-05,0.90981]
[1777922880690,66.32,79905.31,0.0,0.9885,2e-05,0.91011]
[1777922880724,66.32,79905.31,0.0,0.9885,2e-05,0.91011]
[1777922880745,66.32,79903.65,0.0,0.98847,2e-05,0.91179]
[1777922881664,66.32,79901.94,0.0,0.98845,2e-05,0.91353]
[1777922882671,66.32,79899.9,0.0,0.98841,2e-05,0.9156]
[1777922884685,66.32,79901.06,0.0,0.98843,2e-05,0.91437]
[1777922885692,66.32,79902.8,0.0,0.98846,2e-05,0.91257]
[1777922886699,66.32,79901.63,0.0,0.98844,2e-05,0.91375]
[1777922887600,66.32,79901.63,0.0,0.98844,2e-05,0.91375]
[1777922887826,66.32,79901.63,0.0,0.98844,2e-05,0.91375]
[1777922888713,66.31,79897.31,0.0,0.98838,2e-05,0.91814]
[1777922890433,66.31,79897.06,0.0,0.98837,2e-05,0.91837]
[1777922890576,66.31,79897.06,0.0,0.98837,2e-05,0.91837]
[1777922890726,66.31,79895.55,0.0,0.98835,2e-05,0.9199]
[1777922892741,66.31,79897.28,0.0,0.98838,2e-05,0.91806]
[1777922893748,66.31,79903.54,0.0,0.98847,2e-05,0.91161]
[1777922894613,66.31,79903.54,0.0,0.98847,2e-05,0.91161]
[1777922894755,66.31,79908.28,0.0,0.98854,1e-05,0.90676]
[1777922896960,66.31,79908.17,0.0,0.98854,1e-05,0.90686]
[1777922900162,66.31,79908.78,0.0,0.98855,1e-05,0.90621]
[1777922900328,66.31,79908.78,0.0,0.98855,1e-05,0.90621]
[1777922904825,66.31,79913.26,0.0,0.98862,1e-05,0.90163]
[1777922905832,66.31,79921.54,0.0,0.98874,1e-05,0.89327]
[1777922906837,66.31,79921.54,0.0,0.98874,1e-05,0.89327]
[1777922907076,66.31,79921.54,0.0,0.98874,1e-05,0.89327]
[1777922912881,66.31,79921.71,0.0,0.98879,1e-05,0.88945]
[1777922916909,66.31,79924.42,0.0,0.98883,1e-05,0.88674]
[1777922917916,66.31,79927.85,0.0,0.98888,1e-05,0.88332]
[1777922919082,66.31,79935.4,0.0,0.98899,1e-05,0.87582]
[1777922919931,66.31,79934.18,0.0,0.98897,1e-05,0.87702]
[1777922920938,66.31,79928.3,0.0,0.98889,1e-05,0.88287]
[1777922921945,66.31,79926.34,0.0,0.98886,1e-05,0.88482]
[1777922923062,66.31,79926.34,0.0,0.98886,1e-05,0.88482]
[1777922923075,66.31,79926.34,0.0,0.98886,1e-05,0.88482]
[1777922930006,66.31,79930.87,0.0,0.98892,1e-05,0.88031]
[1777922930815,66.31,79930.87,0.0,0.98892,1e-05,0.88031]
[1777922930829,66.31,79930.87,0.0,0.98892,1e-05,0.88031]
[1777922931010,66.31,79932.48,0.0,0.98895,1e-05,0.87871]
[1777922935039,66.31,79931.04,0.0,0.98893,1e-05,0.88014]
[1777922935572,66.31,79931.04,0.0,0.98893,1e-05,0.88014]
[1777922935828,66.31,79931.04,0.0,0.98893,1e-05,0.88014]
[1777922936046,66.31,79929.79,0.0,0.98891,1e-05,0.88138]
[1777922937053,66.31,79931.06,0.0,0.98893,1e-05,0.88012]
[1777922941455,66.31,79930.3,0.0,0.98891,1e-05,0.88088]
[1777922941580,66.31,79930.3,0.0,0.98891,1e-05,0.88088]
[1777922945109,66.31,79932.77,0.0,0.98895,1e-05,0.87842]
[1777922945765,66.31,79932.77,0.0,0.98895,1e-05,0.87842]
[1777922945825,66.31,79932.77,0.0,0.98895,1e-05,0.87842]
[1777922949559,66.31,79933.98,0.0,0.98897,1e-05,0.87722]
[1777922949576,66.31,79933.98,0.0,0.98897,1e-05,0.87722]
[1777922949622,66.31,79935.55,0.0,0.98899,1e-05,0.87567]
[1777922950144,66.31,79934.61,0.0,0.98898,1e-05,0.8766]
[1777922952902,66.31,79933.81,0.0,0.98897,1e-05,0.87739]
[1777922953076,66.31,79933.81,0.0,0.98897,1e-05,0.87739]
[1777922953165,66.31,79936.58,0.0,0.98901,1e-05,0.87465]
[1777922956187,66.31,79934.31,0.0,0.98897,1e-05,0.8769]
[1777922959901,66.31,79934.13,0.0,0.98897,1e-05,0.87707]
[1777922960084,66.31,79934.13,0.0,0.98897,1e-05,0.87707]
[1777922964242,66.31,79933.27,0.0,0.98896,1e-05,0.87793]
[1777922968270,66.31,79934.16,0.0,0.98897,1e-05,0.87704]
[1777922971075,66.31,79934.46,0.0,0.98898,1e-05,0.87675]
[1777922971328,66.31,79935.41,0.0,0.98903,1e-05,0.8722]
[1777922977332,66.31,79934.28,0.0,0.98902,1e-05,0.87332]
[1777922980570,66.31,79934.14,0.0,0.98901,1e-05,0.87346]
[1777922980828,66.31,79934.14,0.0,0.98901,1e-05,0.87346]
[1777922980927,66.31,79929.26,0.0,0.98894,1e-05,0.87829]
[1777922981361,66.31,79927.96,0.0,0.98892,1e-05,0.87958]
[1777922982368,66.31,79926.72,0.0,0.98891,1e-05,0.88081]
[1777922987403,66.31,79925.18,0.0,0.98888,1e-05,0.88235]
[1777922988612,66.31,79925.18,0.0,0.98888,1e-05,0.88235]
[1777922988827,66.31,79925.18,0.0,0.98888,1e-05,0.88235]
[1777922994283,66.31,79924.6,0.0,0.98888,1e-05,0.88293]
[1777922994578,66.31,79924.6,0.0,0.98888,1e-05,0.88293]
[1777922994607,66.31,79924.41,0.0,0.98887,1e-05,0.88312]
[1777922997202,66.31,79924.14,0.0,0.98887,1e-05,0.88339]
[1777922997580,66.31,79924.14,0.0,0.98887,1e-05,0.88339]
[1777922997827,66.31,79924.14,0.0,0.98887,1e-05,0.88339]
[1777922997922,66.31,79917.25,0.0,0.98877,1e-05,0.89028]
[1777922998480,66.31,79914.77,0.0,0.98873,1e-05,0.89277]
[1777923001501,66.31,79918.94,0.0,0.98879,1e-05,0.88859]
[1777923002567,66.31,79918.94,0.0,0.98879,1e-05,0.88859]
[1777923002581,66.31,79918.94,0.0,0.98879,1e-05,0.88859]
[1777923002588,66.31,79921.07,0.0,0.98882,1e-05,0.88645]
[1777923003600,66.31,79921.07,0.0,0.98882,1e-05,0.88645]
[1777923003723,66.31,79921.07,0.0,0.98882,1e-05,0.88645]
[1777923003827,66.31,79921.07,0.0,0.98882,1e-05,0.88645]
[1777923003928,66.31,79920.52,0.0,0.98882,1e-05,0.887]
[1777923009557,66.31,79920.9,0.0,0.98882,1e-05,0.88662]
[1777923012716,66.31,79920.47,0.0,0.98882,1e-05,0.88705]
[1777923012825,66.31,79920.47,0.0,0.98882,1e-05,0.88705]
[1777923012926,66.31,79918.55,0.0,0.98879,1e-05,0.88898]
[1777923015151,66.31,79916.81,0.0,0.98876,1e-05,0.89072]
[1777923015216,66.31,79917.39,0.0,0.98877,1e-05,0.89014]
[1777923015326,66.31,79917.39,0.0,0.98877,1e-05,0.89014]
[1777923015600,66.31,79919.09,0.0,0.9888,1e-05,0.88844]
[1777923018126,66.31,79919.53,0.0,0.9888,1e-05,0.88799]
[1777923018332,66.31,79919.27,0.0,0.9888,1e-05,0.88825]
[1777923023656,66.31,79918.95,0.0,0.98879,1e-05,0.88858]
[1777923025695,66.31,79919.39,0.0,0.9888,1e-05,0.88813]
[1777923025825,66.31,79919.39,0.0,0.9888,1e-05,0.88813]
[1777923027629,66.31,79919.77,0.0,0.98881,1e-05,0.88775]
[1777923027741,66.31,79919.77,0.0,0.98881,1e-05,0.88775]
[1777923027825,66.31,79919.77,0.0,0.98881,1e-05,0.88775]
[1777923027843,66.31,79919.44,0.0,0.9888,1e-05,0.88808]
[1777923028691,66.31,79922.54,0.0,0.98885,1e-05,0.88498]
[1777923030580,66.31,79924.36,0.0,0.98887,1e-05,0.88317]
[1777923030828,66.31,79924.36,0.0,0.98887,1e-05,0.88317]
[1777923030929,66.31,79926.37,0.0,0.9889,1e-05,0.88116]
[1777923032881,66.31,79929.97,0.0,0.989,1e-05,0.87397]
[1777923032993,66.31,79929.97,0.0,0.989,1e-05,0.87397]
[1777923033078,66.31,79929.97,0.0,0.989,1e-05,0.87397]
[1777923033154,66.31,79937.46,0.0,0.98911,1e-05,0.86659]
[1777923035740,66.31,79940.62,0.0,0.98915,1e-05,0.86349]
[1777923037192,66.31,79940.62,0.0,0.98915,1e-05,0.86349]
[1777923037324,66.31,79940.47,0.0,0.98915,1e-05,0.86363]
[1777923038635,66.31,79941.27,0.0,0.98916,1e-05,0.86285]
[1777923038692,66.31,79941.27,0.0,0.98916,1e-05,0.86285]
[1777923038828,66.31,79941.27,0.0,0.98916,1e-05,0.86285]
[1777923038894,66.31,79941.47,0.0,0.98916,1e-05,0.86265]
[1777923040775,66.31,79946.94,0.0,0.98924,1e-05,0.85731]
[1777923041782,66.31,79949.64,0.0,0.98928,1e-05,0.85469]
[1777923042940,66.31,79949.64,0.0,0.98928,1e-05,0.85469]
[1777923046819,66.31,79944.9,0.0,0.98921,1e-05,0.8593]
[1777923047827,66.31,79937.97,0.0,0.98911,1e-05,0.86609]
[1777923049109,66.31,79937.97,0.0,0.98911,1e-05,0.86609]
[1777923049124,66.31,79937.97,0.0,0.98911,1e-05,0.86609]
[1777923049325,66.31,79937.97,0.0,0.98911,1e-05,0.86609]
[1777923049846,66.31,79934.46,0.0,0.98906,1e-05,0.86954]
[1777923051860,66.31,79932.12,0.0,0.98903,1e-05,0.87185]
[1777923053873,66.31,79936.81,0.0,0.9891,1e-05,0.86723]
[1777923055838,66.31,79938.28,0.0,0.98912,1e-05,0.86578]
[1777923055902,66.31,79938.28,0.0,0.98912,1e-05,0.86578]
[1777923056075,66.31,79938.28,0.0,0.98912,1e-05,0.86578]
[1777923056097,66.31,79937.65,0.0,0.98911,1e-05,0.8664]
[1777923061930,66.31,79937.59,0.0,0.98911,1e-05,0.86646]
[1777923066965,66.31,79938.06,0.0,0.98911,1e-05,0.866]
[1777923067620,66.31,79938.06,0.0,0.98911,1e-05,0.866]
[1777923067658,66.31,79938.06,0.0,0.98911,1e-05,0.866]
[1777923067826,66.31,79938.06,0.0,0.98911,1e-05,0.866]
[1777923067972,66.31,79937.33,0.0,0.9891,1e-05,0.86671]
[1777923068979,66.31,79940.2,0.0,0.98915,1e-05,0.8639]
[1777923069986,66.31,79945.36,0.0,0.98922,1e-05,0.85885]
[1777923070568,66.31,79945.36,0.0,0.98922,1e-05,0.85885]
[1777923070575,66.31,79945.36,0.0,0.98922,1e-05,0.85885]
[1777923070695,66.31,79945.36,0.0,0.98922,1e-05,0.85885]
[1777923070827,66.31,79945.36,0.0,0.98922,1e-05,0.85885]
[1777923070993,66.31,79943.57,0.0,0.98919,1e-05,0.8606]
[1777923075021,66.31,79933.1,0.0,0.98904,1e-05,0.87088]
[1777923076028,66.31,79923.68,0.0,0.98891,1e-05,0.88021]
[1777923076705,66.31,79923.68,0.0,0.98891,1e-05,0.88021]
[1777923076815,66.31,79923.68,0.0,0.98891,1e-05,0.88021]
[1777923076826,66.31,79923.68,0.0,0.98891,1e-05,0.88021]
[1777923077035,66.31,79923.64,0.0,0.98891,1e-05,0.88025]
[1777923082070,66.31,79924.44,0.0,0.98892,1e-05,0.87946]
[1777923087105,66.31,79924.81,0.0,0.98892,1e-05,0.87909]
[1777923088112,66.31,79929.15,0.0,0.98899,1e-05,0.87478]
[1777923089206,66.31,79929.15,0.0,0.98899,1e-05,0.87478]
[1777923089208,66.31,79931.28,0.0,0.98902,1e-05,0.87268]
[1777923089282,66.31,79931.28,0.0,0.98902,1e-05,0.87268]
[1777923090962,66.31,79930.9,0.0,0.98901,1e-05,0.87305]
[1777923090997,66.31,79930.9,0.0,0.98901,1e-05,0.87305]
[1777923091076,66.31,79930.9,0.0,0.98901,1e-05,0.87305]
[1777923091132,66.31,79930.37,0.0,0.98905,1e-05,0.86997]
[1777923092587,66.31,79930.36,0.0,0.98905,1e-05,0.86998]
[1777923095161,66.31,79933.48,0.0,0.98909,1e-05,0.86691]
[1777923097175,66.31,79935.69,0.0,0.98912,1e-05,0.86474]
[1777923097656,66.31,79935.69,0.0,0.98912,1e-05,0.86474]
[1777923097726,66.31,79935.69,0.0,0.98912,1e-05,0.86474]
[1777923097824,66.31,79935.69,0.0,0.98912,1e-05,0.86474]
[1777923098097,66.31,79935.69,0.0,0.98912,1e-05,0.86474]
[1777923098182,66.31,79935.84,0.0,0.98913,1e-05,0.86459]
[1777923098327,66.31,79935.84,0.0,0.98913,1e-05,0.86459]
[1777923102209,66.31,79932.03,0.0,0.98907,1e-05,0.86833]
[1777923102802,66.31,79932.03,0.0,0.98907,1e-05,0.86833]
[1777923102826,66.31,79932.03,0.0,0.98907,1e-05,0.86833]
[1777923102918,66.31,79932.03,0.0,0.98907,1e-05,0.86833]
[1777923103076,66.31,79932.03,0.0,0.98907,1e-05,0.86833]
[1777923103217,66.31,79933.71,0.0,0.9891,1e-05,0.86668]
[1777923103634,66.31,79933.71,0.0,0.9891,1e-05,0.86668]
[1777923103824,66.31,79933.71,0.0,0.9891,1e-05,0.86668]
[1777923109258,66.31,79932.2,0.0,0.98907,1e-05,0.86817]
[1777923109435,66.31,79932.2,0.0,0.98907,1e-05,0.86817]
[1777923109547,66.31,79932.2,0.0,0.98907,1e-05,0.86817]
[1777923109575,66.31,79932.2,0.0,0.98907,1e-05,0.86817]
[1777923110131,66.31,79932.2,0.0,0.98907,1e-05,0.86817]
[1777923110266,66.31,79932.35,0.0,0.98908,1e-05,0.86802]
[1777923110324,66.31,79932.35,0.0,0.98908,1e-05,0.86802]
[1777923113289,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114078,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114140,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114239,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114325,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114443,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923114927,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923115074,66.31,79935.71,0.0,0.98912,1e-05,0.86472]
[1777923115175,66.31,79937.99,0.0,0.98916,1e-05,0.86248]
[1777923116574,66.31,79938.3,0.0,0.98916,1e-05,0.86218]
[1777923116825,66.31,79938.3,0.0,0.98916,1e-05,0.86218]
[1777923116944,66.31,79938.3,0.0,0.98916,1e-05,0.86218]
[1777923117046,66.31,79938.13,0.0,0.98916,1e-05,0.86234]
[1777923117317,66.31,79936.14,0.0,0.98913,1e-05,0.86429]
[1777923120577,66.31,79935.47,0.0,0.98912,1e-05,0.86495]
[1777923120824,66.31,79935.47,0.0,0.98912,1e-05,0.86495]
[1777923120940,66.31,79935.47,0.0,0.98912,1e-05,0.86495]
[1777923121042,66.31,79936.28,0.0,0.98913,1e-05,0.86416]
[1777923121345,66.31,79938.11,0.0,0.98916,1e-05,0.86236]
[1777923123693,66.31,79938.49,0.0,0.98916,1e-05,0.86199]
[1777923123825,66.31,79938.49,0.0,0.98916,1e-05,0.86199]
[1777923124575,66.31,79937.61,0.0,0.98915,1e-05,0.86285]
[1777923124825,66.31,79937.61,0.0,0.98915,1e-05,0.86285]
[1777923124940,66.31,79937.61,0.0,0.98915,1e-05,0.86285]
[1777923125041,66.31,79937.57,0.0,0.98915,1e-05,0.86289]
[1777923128578,66.31,79937.37,0.0,0.98915,1e-05,0.86309]
[1777923128826,66.31,79937.37,0.0,0.98915,1e-05,0.86309]
[1777923128940,66.31,79937.37,0.0,0.98915,1e-05,0.86309]
[1777923129284,66.31,79937.37,0.0,0.98915,1e-05,0.86309]
[1777923129041,66.31,79936.96,0.0,0.98914,1e-05,0.86349]
[1777923130878,66.31,79936.95,0.0,0.98914,1e-05,0.8635]
[1777923131074,66.31,79936.95,0.0,0.98914,1e-05,0.8635]
[1777923132576,66.31,79937.07,0.0,0.98914,1e-05,0.86338]
[1777923132691,66.31,79937.07,0.0,0.98914,1e-05,0.86338]
[1777923132825,66.31,79937.07,0.0,0.98914,1e-05,0.86338]
[1777923132941,66.31,79937.07,0.0,0.98914,1e-05,0.86338]
[1777923133040,66.31,79936.54,0.0,0.98914,1e-05,0.8639]
[1777923136578,66.31,79937.54,0.0,0.98915,1e-05,0.86292]
[1777923136828,66.31,79937.54,0.0,0.98915,1e-05,0.86292]
[1777923136867,66.31,79937.54,0.0,0.98915,1e-05,0.86292]
[1777923137092,66.31,79937.54,0.0,0.98915,1e-05,0.86292]
[1777923137176,66.31,79936.38,0.0,0.98913,1e-05,0.86406]
[1777923137325,66.31,79936.38,0.0,0.98913,1e-05,0.86406]
[1777923138464,66.31,79942.3,0.0,0.98922,1e-05,0.85827]
[1777923139872,66.31,79942.3,0.0,0.98922,1e-05,0.85827]
[1777923139975,66.31,79942.3,0.0,0.98922,1e-05,0.85827]
[1777923140075,66.31,79942.3,0.0,0.98922,1e-05,0.85827]
[1777923140089,66.31,79942.3,0.0,0.98922,1e-05,0.85827]
[1777923140176,66.31,79946.49,0.0,0.98928,1e-05,0.85419]
[1777923140796,66.31,79946.49,0.0,0.98928,1e-05,0.85419]
[1777923140827,66.31,79946.49,0.0,0.98928,1e-05,0.85419]
[1777923142582,66.31,79946.31,0.0,0.98928,1e-05,0.85436]
[1777923142826,66.31,79946.31,0.0,0.98928,1e-05,0.85436]
[1777923142940,66.31,79946.31,0.0,0.98928,1e-05,0.85436]
[1777923143039,66.31,79946.45,0.0,0.98928,1e-05,0.85423]
[1777923145512,66.31,79948.12,0.0,0.9893,1e-05,0.85261]
[1777923146575,66.31,79948.12,0.0,0.9893,1e-05,0.85261]
[1777923146828,66.31,79948.12,0.0,0.9893,1e-05,0.85261]
[1777923146874,66.31,79951.64,0.0,0.98935,1e-05,0.8492]
[1777923147389,66.31,79951.64,0.0,0.98935,1e-05,0.8492]
[1777923147527,66.31,79954.62,0.0,0.98939,1e-05,0.84632]
[1777923149697,66.31,79956.1,0.0,0.98941,1e-05,0.84489]
[1777923149825,66.31,79956.1,0.0,0.98941,1e-05,0.84489]
[1777923150582,66.31,79956.06,0.0,0.98941,1e-05,0.84493]
[1777923150825,66.31,79956.06,0.0,0.98941,1e-05,0.84493]
[1777923150848,66.31,79956.06,0.0,0.98941,1e-05,0.84493]
[1777923150909,66.31,79956.35,0.0,0.98942,1e-05,0.84465]
[1777923151555,66.31,79956.44,0.0,0.98946,1e-05,0.84104]
[1777923153569,66.31,79954.7,0.0,0.98944,1e-05,0.84271]
[1777923154578,66.31,79954.7,0.0,0.98944,1e-05,0.84271]
[1777923154826,66.31,79954.7,0.0,0.98944,1e-05,0.84271]
[1777923154942,66.31,79954.7,0.0,0.98944,1e-05,0.84271]
[1777923155041,66.31,79954.88,0.0,0.98944,1e-05,0.84253]
[1777923158575,66.31,79955.19,0.0,0.98944,1e-05,0.84224]
[1777923158825,66.31,79955.19,0.0,0.98944,1e-05,0.84224]
[1777923158944,66.31,79955.19,0.0,0.98944,1e-05,0.84224]
[1777923159028,66.31,79955.42,0.0,0.98945,1e-05,0.84202]
[1777923162574,66.31,79955.44,0.0,0.98945,1e-05,0.842]
[1777923162718,66.31,79955.44,0.0,0.98945,1e-05,0.842]
[1777923162824,66.31,79955.44,0.0,0.98945,1e-05,0.842]
[1777923162939,66.31,79955.44,0.0,0.98945,1e-05,0.842]
[1777923163038,66.31,79955.23,0.0,0.98944,1e-05,0.8422]
[1777923164796,66.31,79954.87,0.0,0.98944,1e-05,0.84254]
[1777923164829,66.31,79954.87,0.0,0.98944,1e-05,0.84254]
[1777923164873,66.31,79954.87,0.0,0.98944,1e-05,0.84254]
[1777923164972,66.31,79948.33,0.0,0.98935,1e-05,0.84885]
[1777923166055,66.31,79948.33,0.0,0.98935,1e-05,0.84885]
[1777923166075,66.31,79948.33,0.0,0.98935,1e-05,0.84885]
[1777923166156,66.31,79945.5,0.0,0.98931,1e-05,0.85159]
[1777923168578,66.31,79944.7,0.0,0.9893,1e-05,0.85237]
[1777923168700,66.31,79944.7,0.0,0.9893,1e-05,0.85237]
[1777923168801,66.31,79945.06,0.0,0.9893,1e-05,0.85202]
[1777923170579,66.31,79945.74,0.0,0.98931,1e-05,0.85136]
[1777923170690,66.31,79945.74,0.0,0.98931,1e-05,0.85136]
[1777923170792,66.31,79945.48,0.0,0.98931,1e-05,0.85161]
[1777923174580,66.31,79946.21,0.0,0.98932,1e-05,0.8509]
[1777923174738,66.31,79946.21,0.0,0.98932,1e-05,0.8509]
[1777923174826,66.31,79946.21,0.0,0.98932,1e-05,0.8509]
[1777923174908,66.31,79946.21,0.0,0.98932,1e-05,0.8509]
[1777923174944,66.31,79946.64,0.0,0.98932,1e-05,0.85049]
[1777923178574,66.31,79947.5,0.0,0.98934,1e-05,0.84965]
[1777923178824,66.31,79947.5,0.0,0.98934,1e-05,0.84965]
[1777923178937,66.31,79947.5,0.0,0.98934,1e-05,0.84965]
[1777923179038,66.31,79947.94,0.0,0.98934,1e-05,0.84923]
[1777923181768,66.31,79946.46,0.0,0.98932,1e-05,0.85066]
[1777923182576,66.31,79946.46,0.0,0.98932,1e-05,0.85066]
[1777923182827,66.31,79946.46,0.0,0.98932,1e-05,0.85066]
[1777923182843,66.31,79946.46,0.0,0.98932,1e-05,0.85066]
[1777923182941,66.31,79946.37,0.0,0.98932,1e-05,0.85075]
[1777923183854,66.31,79946.37,0.0,0.98932,1e-05,0.85075]
[1777923184075,66.31,79946.37,0.0,0.98932,1e-05,0.85075]
[1777923186577,66.31,79946.61,0.0,0.98932,1e-05,0.85052]
[1777923186829,66.31,79946.61,0.0,0.98932,1e-05,0.85052]
[1777923186896,66.31,79946.61,0.0,0.98932,1e-05,0.85052]
[1777923186931,66.31,79947.0,0.0,0.98933,1e-05,0.85014]
[1777923190024,66.31,79947.49,0.0,0.98934,1e-05,0.84966]
[1777923190076,66.31,79947.49,0.0,0.98934,1e-05,0.84966]
[1777923190574,66.31,79947.55,0.0,0.98934,1e-05,0.84961]
[1777923190826,66.31,79947.55,0.0,0.98934,1e-05,0.84961]
[1777923190945,66.31,79947.55,0.0,0.98934,1e-05,0.84961]
[1777923191045,66.31,79947.93,0.0,0.98934,1e-05,0.84924]
[1777923192845,66.31,79946.31,0.0,0.98932,1e-05,0.85081]
[1777923193852,66.31,79943.98,0.0,0.98929,1e-05,0.85307]
[1777923194418,66.31,79943.98,0.0,0.98929,1e-05,0.85307]
[1777923194445,66.31,79943.98,0.0,0.98929,1e-05,0.85307]
[1777923194577,66.31,79943.98,0.0,0.98929,1e-05,0.85307]
[1777923194672,66.31,79943.98,0.0,0.98929,1e-05,0.85307]
[1777923194859,66.31,79944.51,0.0,0.98929,1e-05,0.85255]
[1777923195544,66.31,79944.51,0.0,0.98929,1e-05,0.85255]
[1777923195575,66.31,79944.51,0.0,0.98929,1e-05,0.85255]
[1777923196580,66.31,79944.74,0.0,0.9893,1e-05,0.85233]
[1777923196829,66.31,79944.74,0.0,0.9893,1e-05,0.85233]
[1777923196946,66.31,79944.74,0.0,0.9893,1e-05,0.85233]
[1777923197009,66.31,79945.56,0.0,0.98931,1e-05,0.85153]
[1777923197880,66.31,79946.86,0.0,0.98933,1e-05,0.85027]
[1777923199177,66.31,79946.86,0.0,0.98933,1e-05,0.85027]
[1777923199192,66.31,79946.86,0.0,0.98933,1e-05,0.85027]
[1777923199325,66.31,79946.86,0.0,0.98933,1e-05,0.85027]
[1777923199278,66.31,79938.76,0.0,0.98921,1e-05,0.85815]
[1777923199375,66.31,79938.76,0.0,0.98921,1e-05,0.85815]
[1777923200048,66.31,79938.76,0.0,0.98921,1e-05,0.85815]
[1777923200076,66.31,79938.76,0.0,0.98921,1e-05,0.85815]
[1777923200149,66.31,79938.58,0.0,0.98921,1e-05,0.85833]
[1777923202584,66.31,79938.13,0.0,0.9892,1e-05,0.85876]
[1777923202827,66.31,79938.13,0.0,0.9892,1e-05,0.85876]
[1777923202884,66.31,79938.13,0.0,0.9892,1e-05,0.85876]
[1777923202915,66.31,79938.11,0.0,0.9892,1e-05,0.85878]
[1777923206574,66.31,79937.95,0.0,0.9892,1e-05,0.85894]
[1777923206825,66.31,79937.95,0.0,0.9892,1e-05,0.85894]
[1777923206945,66.31,79937.95,0.0,0.9892,1e-05,0.85894]
[1777923207046,66.31,79937.9,0.0,0.9892,1e-05,0.85899]
[1777923208957,66.31,79944.41,0.0,0.98929,1e-05,0.85265]
[1777923210054,66.31,79944.41,0.0,0.98929,1e-05,0.85265]
[1777923210078,66.31,79944.41,0.0,0.98929,1e-05,0.85265]
[1777923210157,66.31,79944.41,0.0,0.98929,1e-05,0.85265]
[1777923210180,66.31,79950.91,0.0,0.98938,1e-05,0.84636]
[1777923211617,66.31,79950.86,0.0,0.98938,1e-05,0.84641]
[1777923211827,66.31,79950.86,0.0,0.98938,1e-05,0.84641]
[1777923211978,66.31,79950.85,0.0,0.98943,1e-05,0.84288]
[1777923216008,66.31,79949.49,0.0,0.98941,1e-05,0.84419]
[1777923217128,66.31,79949.49,0.0,0.98941,1e-05,0.84419]
[1777923217247,66.31,79949.49,0.0,0.98941,1e-05,0.84419]
[1777923217325,66.31,79949.49,0.0,0.98941,1e-05,0.84419]
[1777923217359,66.31,79949.49,0.0,0.98941,1e-05,0.84419]
[1777923217348,66.31,79946.76,0.0,0.98937,1e-05,0.84682]
[1777923218236,66.31,79946.76,0.0,0.98937,1e-05,0.84682]
[1777923218326,66.31,79946.76,0.0,0.98937,1e-05,0.84682]
[1777923220574,66.31,79947.49,0.0,0.98938,1e-05,0.84612]
[1777923220825,66.31,79947.49,0.0,0.98938,1e-05,0.84612]
[1777923222987,66.31,79948.23,0.0,0.98939,1e-05,0.8454]
[1777923224885,66.31,79948.24,0.0,0.98939,1e-05,0.84539]
[1777923225076,66.31,79948.24,0.0,0.98939,1e-05,0.84539]
[1777923227083,66.31,79946.12,0.0,0.98936,1e-05,0.84744]
[1777923230527,66.31,79945.88,0.0,0.98936,1e-05,0.84767]
[1777923230576,66.31,79945.88,0.0,0.98936,1e-05,0.84767]
[1777923231112,66.31,79944.32,0.0,0.98933,1e-05,0.84918]
[1777923233126,66.31,79946.34,0.0,0.98936,1e-05,0.84723]
[1777923234364,66.31,79946.34,0.0,0.98936,1e-05,0.84723]
[1777923234133,66.31,79948.45,0.0,0.98939,1e-05,0.84519]
[1777923234577,66.31,79948.45,0.0,0.98939,1e-05,0.84519]
[1777923242193,66.31,79953.44,0.0,0.98946,1e-05,0.84039]
[1777923243003,66.31,79953.44,0.0,0.98946,1e-05,0.84039]
[1777923243076,66.31,79953.44,0.0,0.98946,1e-05,0.84039]
[1777923243200,66.31,79955.64,0.0,0.98949,1e-05,0.83828]
[1777923244208,66.31,79954.71,0.0,0.98948,1e-05,0.83917]
[1777923245215,66.31,79949.86,0.0,0.98941,1e-05,0.84383]
[1777923247229,66.31,79951.64,0.0,0.98944,1e-05,0.84212]
[1777923248235,66.31,79953.15,0.0,0.98946,1e-05,0.84067]
[1777923250039,66.31,79953.97,0.0,0.98947,1e-05,0.83988]
[1777923250076,66.31,79953.97,0.0,0.98947,1e-05,0.83988]
[1777923250249,66.31,79957.49,0.0,0.98952,1e-05,0.83651]
[1777923251257,66.31,79956.17,0.0,0.9895,1e-05,0.83777]
[1777923252264,66.31,79953.65,0.0,0.98946,1e-05,0.84019]
[1777923257299,66.31,79953.97,0.0,0.98947,1e-05,0.83988]
[1777923261327,66.31,79952.04,0.0,0.98944,1e-05,0.84173]
[1777923262099,66.31,79952.04,0.0,0.98944,1e-05,0.84173]
[1777923262437,66.31,79950.85,0.0,0.98943,1e-05,0.84288]
[1777923264070,66.31,79951.61,0.0,0.98944,1e-05,0.84215]
[1777923264324,66.31,79951.61,0.0,0.98944,1e-05,0.84215]
[1777923269383,66.31,79952.77,0.0,0.98945,1e-05,0.84103]
[1777923271396,66.31,79952.56,0.0,0.98949,1e-05,0.83771]
[1777923273341,66.31,79952.51,0.0,0.98949,1e-05,0.83776]
[1777923273411,66.31,79953.65,0.0,0.98951,1e-05,0.83666]
[1777923273575,66.31,79953.65,0.0,0.98951,1e-05,0.83666]
[1777923274285,66.31,79953.65,0.0,0.98951,1e-05,0.83666]
[1777923275425,66.31,79957.8,0.0,0.98956,1e-05,0.8327]
[1777923276432,66.31,79959.64,0.0,0.98959,1e-05,0.83095]
[1777923276709,66.31,79959.64,0.0,0.98959,1e-05,0.83095]
[1777923276832,66.31,79959.64,0.0,0.98959,1e-05,0.83095]
[1777923277439,66.31,79961.5,0.0,0.98962,1e-05,0.82918]
[1777923278446,66.31,79963.06,0.0,0.98964,1e-05,0.8277]
[1777923279453,66.31,79965.04,0.0,0.98966,1e-05,0.82582]
[1777923280594,66.31,79965.04,0.0,0.98966,1e-05,0.82582]
[1777923281467,66.31,79967.47,0.0,0.9897,1e-05,0.82352]
[1777923282855,66.31,79967.47,0.0,0.9897,1e-05,0.82352]
[1777923283074,66.31,79967.47,0.0,0.9897,1e-05,0.82352]
[1777923283481,66.31,79971.48,0.0,0.98975,1e-05,0.81974]
[1777923285495,66.31,79968.74,0.0,0.98972,1e-05,0.82232]
[1777923286502,66.31,79960.85,0.0,0.98961,1e-05,0.8298]
[1777923288192,66.31,79960.85,0.0,0.98961,1e-05,0.8298]
[1777923288325,66.31,79960.85,0.0,0.98961,1e-05,0.8298]
[1777923288394,66.31,79958.59,0.0,0.98958,1e-05,0.83195]
[1777923288515,66.31,79957.01,0.0,0.98955,1e-05,0.83345]
[1777923293551,66.31,79956.54,0.0,0.98955,1e-05,0.8339]
[1777923294960,66.31,79956.54,0.0,0.98955,1e-05,0.8339]
[1777923295078,66.31,79956.54,0.0,0.98955,1e-05,0.8339]
[1777923297582,66.31,79951.13,0.0,0.98947,1e-05,0.83908]
[1777923298587,66.31,79940.7,0.0,0.98933,1e-05,0.84913]
[1777923300114,66.31,79940.7,0.0,0.98933,1e-05,0.84913]
[1777923300329,66.31,79940.7,0.0,0.98933,1e-05,0.84913]
[1777923300336,66.31,79937.84,0.0,0.98928,1e-05,0.85191]
[1777923302615,66.31,79936.0,0.0,0.98926,1e-05,0.8537]
[1777923307253,66.31,79935.8,0.0,0.98926,1e-05,0.85389]
[1777923307354,66.31,79934.69,0.0,0.98924,1e-05,0.85497]
[1777923307952,66.31,79935.64,0.0,0.98925,1e-05,0.85405]
[1777923308906,66.31,79935.64,0.0,0.98925,1e-05,0.85405]
[1777923309075,66.31,79935.64,0.0,0.98925,1e-05,0.85405]
[1777923314409,66.31,79936.53,0.0,0.98927,1e-05,0.85318]
[1777923314582,66.31,79937.4,0.0,0.98928,1e-05,0.85233]
[1777923314698,66.31,79936.06,0.0,0.98926,1e-05,0.85364]
[1777923316713,66.31,79934.94,0.0,0.98924,1e-05,0.85473]
[1777923321748,66.31,79935.06,0.0,0.98925,1e-05,0.85461]
[1777923323144,66.31,79935.06,0.0,0.98925,1e-05,0.85461]
[1777923323330,66.31,79935.06,0.0,0.98925,1e-05,0.85461]
[1777923323762,66.31,79936.07,0.0,0.98926,1e-05,0.85363]
[1777923329804,66.31,79936.44,0.0,0.98926,1e-05,0.85327]
[1777923333832,66.31,79936.17,0.0,0.9893,1e-05,0.84996]
[1777923334980,66.31,79936.17,0.0,0.9893,1e-05,0.84996]
[1777923335076,66.31,79936.17,0.0,0.9893,1e-05,0.84996]
[1777923338866,66.31,79937.98,0.0,0.98933,1e-05,0.84821]
[1777923343902,66.31,79938.02,0.0,0.98933,1e-05,0.84817]
[1777923345165,66.31,79938.02,0.0,0.98933,1e-05,0.84817]
[1777923345332,66.31,79938.02,0.0,0.98933,1e-05,0.84817]
[1777923345388,66.31,79941.12,0.0,0.98937,1e-05,0.84517]
[1777923345916,66.31,79944.56,0.0,0.98942,1e-05,0.84186]
[1777923346923,66.31,79947.18,0.0,0.98946,1e-05,0.83934]
[1777923347930,66.31,79942.73,0.0,0.9894,1e-05,0.84362]
[1777923349478,66.31,79942.73,0.0,0.9894,1e-05,0.84362]
[1777923348937,66.31,79940.55,0.0,0.98937,1e-05,0.84572]
[1777923349581,66.31,79940.55,0.0,0.98937,1e-05,0.84572]
[1777923354979,66.31,79942.11,0.0,0.98939,1e-05,0.84422]
[1777923358531,66.31,79941.51,0.0,0.98938,1e-05,0.8448]
[1777923358575,66.31,79942.13,0.0,0.98939,1e-05,0.8442]
[1777923362030,66.31,79949.52,0.0,0.98949,1e-05,0.8371]
[1777923363310,66.31,79949.52,0.0,0.98949,1e-05,0.8371]
[1777923363327,66.31,79949.52,0.0,0.98949,1e-05,0.8371]
[1777923363412,66.31,79952.84,0.0,0.98954,1e-05,0.83392]
[1777923366058,66.31,79954.14,0.0,0.98956,1e-05,0.83268]
[1777923368072,66.31,79956.37,0.0,0.98959,1e-05,0.83055]
[1777923368959,66.31,79956.37,0.0,0.98959,1e-05,0.83055]
[1777923369075,66.31,79956.37,0.0,0.98959,1e-05,0.83055]
[1777923369079,66.31,79957.76,0.0,0.98961,1e-05,0.82923]
[1777923371093,66.31,79959.58,0.0,0.98963,1e-05,0.8275]
[1777923372006,66.31,79959.58,0.0,0.98963,1e-05,0.8275]
[1777923372440,66.31,79961.38,0.0,0.98966,1e-05,0.8258]
[1777923372822,66.31,79961.38,0.0,0.98966,1e-05,0.8258]
[1777923373076,66.31,79961.38,0.0,0.98966,1e-05,0.8258]
[1777923373106,66.31,79965.23,0.0,0.98971,1e-05,0.82216]
[1777923378142,66.31,79965.52,0.0,0.98971,1e-05,0.82188]
[1777923379149,66.31,79968.78,0.0,0.98976,1e-05,0.81881]
[1777923380156,66.31,79971.81,0.0,0.9898,1e-05,0.81596]
[1777923381162,66.31,79972.88,0.0,0.98981,1e-05,0.81496]
[1777923383046,66.31,79973.04,0.0,0.98982,1e-05,0.81481]
[1777923383076,66.31,79973.04,0.0,0.98982,1e-05,0.81481]
[1777923388212,66.31,79972.34,0.0,0.98981,1e-05,0.81547]
[1777923392241,66.31,79972.26,0.0,0.98985,1e-05,0.81208]
[1777923393248,66.31,79968.26,0.0,0.98979,1e-05,0.81583]
[1777923394254,66.31,79966.2,0.0,0.98976,1e-05,0.81776]
[1777923394717,66.31,79966.2,0.0,0.98976,1e-05,0.81776]
[1777923394825,66.31,79966.2,0.0,0.98976,1e-05,0.81776]
[1777923397275,66.31,79972.02,0.0,0.98984,1e-05,0.8123]
[1777923398148,66.31,79972.02,0.0,0.98984,1e-05,0.8123]
[1777923398329,66.31,79972.02,0.0,0.98984,1e-05,0.8123]
[1777923398402,66.31,79976.03,0.0,0.9899,1e-05,0.80856]
[1777923399289,66.31,79977.01,0.0,0.98991,1e-05,0.80765]
[1777923403037,66.31,79977.36,0.0,0.98992,1e-05,0.80732]
[1777923403077,66.31,79977.36,0.0,0.98992,1e-05,0.80732]
[1777923404324,66.31,79979.66,0.0,0.98995,1e-05,0.80519]
[1777923405331,66.31,79981.35,0.0,0.98997,1e-05,0.80362]
[1777923406338,66.31,79982.45,0.0,0.98998,1e-05,0.8026]
[1777923407317,66.31,79982.45,0.0,0.98998,1e-05,0.8026]
[1777923407325,66.31,79982.45,0.0,0.98998,1e-05,0.8026]
[1777923412382,66.31,79982.3,0.0,0.98998,1e-05,0.80274]
[1777923416411,66.31,79980.91,0.0,0.98996,1e-05,0.80403]
[1777923418906,66.31,79980.29,0.0,0.98996,1e-05,0.8046]
[1777923419074,66.31,79980.29,0.0,0.98996,1e-05,0.8046]
[1777923419432,66.31,79981.89,0.0,0.98998,1e-05,0.80312]
[1777923420439,66.31,79985.11,0.0,0.99002,1e-05,0.80014]
[1777923421408,66.31,79985.11,0.0,0.99002,1e-05,0.80014]
[1777923421574,66.31,79985.11,0.0,0.99002,1e-05,0.80014]
[1777923421576,66.31,79987.31,0.0,0.99005,1e-05,0.79811]
[1777923422453,66.31,79988.9,0.0,0.99007,1e-05,0.79664]
[1777923424467,66.31,79987.93,0.0,0.99006,1e-05,0.79754]
[1777923425474,66.31,79986.23,0.0,0.99003,1e-05,0.7991]
[1777923426481,66.31,79985.12,0.0,0.99002,1e-05,0.80013]
[1777923427410,66.31,79985.12,0.0,0.99002,1e-05,0.80013]
[1777923427576,66.31,79985.12,0.0,0.99002,1e-05,0.80013]
[1777923429502,66.31,79987.09,0.0,0.99005,1e-05,0.79831]
[1777923433034,66.31,79986.61,0.0,0.99004,1e-05,0.79875]
[1777923433075,66.31,79986.61,0.0,0.99004,1e-05,0.79875]
[1777923438565,66.31,79987.01,0.0,0.99004,1e-05,0.79838]
[1777923440579,66.31,79988.68,0.0,0.99007,1e-05,0.79685]
[1777923442593,66.31,79990.02,0.0,0.99008,1e-05,0.79561]
[1777923443830,66.31,79990.71,0.0,0.99009,1e-05,0.79498]
[1777923444075,66.31,79990.71,0.0,0.99009,1e-05,0.79498]
[1777923446621,66.31,79989.49,0.0,0.99008,1e-05,0.7961]
[1777923447354,66.31,79989.49,0.0,0.99008,1e-05,0.7961]
[1777923447578,66.31,79989.49,0.0,0.99008,1e-05,0.7961]
[1777923447670,66.31,79985.31,0.0,0.99002,1e-05,0.79995]
[1777923448635,66.31,79983.34,0.0,0.99,1e-05,0.80177]
[1777923449642,66.31,79984.37,0.0,0.99001,1e-05,0.80082]
[1777923455683,66.31,79984.35,0.0,0.99005,1e-05,0.79742]
[1777923456690,66.31,79983.18,0.0,0.99004,1e-05,0.7985]
[1777923459756,66.31,79983.16,0.0,0.99003,1e-05,0.79852]
[1777923459825,66.31,79983.16,0.0,0.99003,1e-05,0.79852]
[1777923463740,66.31,79984.36,0.0,0.99005,1e-05,0.79741]
[1777923465106,66.31,79984.36,0.0,0.99005,1e-05,0.79741]
[1777923465327,66.31,79984.36,0.0,0.99005,1e-05,0.79741]
[1777923465754,66.31,79985.81,0.0,0.99007,1e-05,0.79607]
[1777923466761,66.31,79986.76,0.0,0.99008,1e-05,0.7952]
[1777923469162,66.31,79985.99,0.0,0.99007,1e-05,0.79591]
[1777923469324,66.31,79985.99,0.0,0.99007,1e-05,0.79591]
[1777923469425,66.31,79984.54,0.0,0.99005,1e-05,0.79724]
[1777923470789,66.31,79985.44,0.0,0.99007,1e-05,0.79641]
[1777923475463,66.31,79985.9,0.0,0.99007,1e-05,0.79599]
[1777923475574,66.31,79985.9,0.0,0.99007,1e-05,0.79599]
[1777923476831,66.31,79989.8,0.0,0.99012,1e-05,0.79241]
[1777923478845,66.31,79988.35,0.0,0.9901,1e-05,0.79374]
[1777923480035,66.31,79988.35,0.0,0.9901,1e-05,0.79374]
[1777923480075,66.31,79988.35,0.0,0.9901,1e-05,0.79374]
[1777923483880,66.31,79985.31,0.0,0.99006,1e-05,0.79653]
[1777923485894,66.31,79986.34,0.0,0.99008,1e-05,0.79559]
[1777923490929,66.31,79986.5,0.0,0.99008,1e-05,0.79544]
[1777923492943,66.31,79988.25,0.0,0.9901,1e-05,0.79383]
[1777923493829,66.31,79988.25,0.0,0.9901,1e-05,0.79383]
[1777923493950,66.31,79989.46,0.0,0.99012,1e-05,0.79272]
[1777923496970,66.31,79990.39,0.0,0.99013,1e-05,0.79187]
[1777923499065,66.31,79989.58,0.0,0.99012,1e-05,0.79261]
[1777923499075,66.31,79989.58,0.0,0.99012,1e-05,0.79261]
[1777923499992,66.31,79987.05,0.0,0.99009,1e-05,0.79493]
[1777923505117,66.31,79986.96,0.0,0.99009,1e-05,0.79502]
[1777923505325,66.31,79986.96,0.0,0.99009,1e-05,0.79502]
[1777923507041,66.31,79984.24,0.0,0.99005,1e-05,0.79752]
[1777923510063,66.31,79986.63,0.0,0.99008,1e-05,0.79532]
[1777923512079,66.31,79986.44,0.0,0.99012,1e-05,0.79208]
[1777923513017,66.31,79986.44,0.0,0.99012,1e-05,0.79208]
[1777923513078,66.31,79986.44,0.0,0.99012,1e-05,0.79208]
[1777923516107,66.31,79987.42,0.0,0.99013,1e-05,0.79119]
[1777923517940,66.31,79987.34,0.0,0.99013,1e-05,0.79126]
[1777923518078,66.31,79987.34,0.0,0.99013,1e-05,0.79126]
[1777923518120,66.31,79985.73,0.0,0.99011,1e-05,0.79273]
[1777923520136,66.31,79984.21,0.0,0.99009,1e-05,0.79413]
[1777923521142,66.31,79981.74,0.0,0.99006,1e-05,0.7964]
[1777923521918,66.31,79981.74,0.0,0.99006,1e-05,0.7964]
[1777923522078,66.31,79981.74,0.0,0.99006,1e-05,0.7964]
[1777923522149,66.31,79983.06,0.0,0.99007,1e-05,0.79519]
[1777923527184,66.31,79982.23,0.0,0.99006,1e-05,0.79595]
[1777923529197,66.31,79980.97,0.0,0.99005,1e-05,0.79711]
[1777923530205,66.31,79979.77,0.0,0.99003,1e-05,0.79822]
[1777923534233,66.31,79972.71,0.0,0.98994,1e-05,0.80476]
[1777923535240,66.31,79967.03,0.0,0.98986,1e-05,0.81005]
[1777923536247,66.31,79966.08,0.0,0.98985,1e-05,0.81094]
[1777923540275,66.31,79964.96,0.0,0.98983,1e-05,0.81199]
[1777923541282,66.31,79956.16,0.0,0.98971,1e-05,0.82026]
[1777923542687,66.31,79956.16,0.0,0.98971,1e-05,0.82026]
[1777923542288,66.31,79953.93,0.0,0.98968,1e-05,0.82236]
[1777923544578,66.31,79953.4,0.0,0.98967,1e-05,0.82287]
[1777923548331,66.31,79951.6,0.0,0.98965,1e-05,0.82457]
[1777923551284,66.31,79951.57,0.0,0.98965,1e-05,0.8246]
[1777923551324,66.31,79951.57,0.0,0.98965,1e-05,0.8246]
[1777923556394,66.31,79950.54,0.0,0.98963,1e-05,0.82558]
[1777923557774,66.31,79950.23,0.0,0.98963,1e-05,0.82587]
[1777923557832,66.31,79950.23,0.0,0.98963,1e-05,0.82587]
[1777923559013,66.31,79950.47,0.0,0.98963,1e-05,0.82564]
[1777923561429,66.31,79943.19,0.0,0.98953,1e-05,0.83257]
[1777923562578,66.31,79943.19,0.0,0.98953,1e-05,0.83257]
[1777923562672,66.31,79939.5,0.0,0.98948,1e-05,0.83611]
[1777923562924,66.31,79939.5,0.0,0.98948,1e-05,0.83611]
[1777923563221,66.31,79939.5,0.0,0.98948,1e-05,0.83611]
[1777923563326,66.31,79939.5,0.0,0.98948,1e-05,0.83611]
[1777923563443,66.31,79936.73,0.0,0.98944,1e-05,0.83877]
[1777923564451,66.31,79933.75,0.0,0.9894,1e-05,0.84163]
[1777923565458,66.31,79920.69,0.0,0.98921,1e-05,0.8543]
[1777923566465,66.31,79920.79,0.0,0.98922,1e-05,0.8542]
[1777923568450,66.31,79921.59,0.0,0.98923,1e-05,0.85342]
[1777923568579,66.31,79921.59,0.0,0.98923,1e-05,0.85342]
[1777923571500,66.31,79921.14,0.0,0.98926,1e-05,0.85028]
[1777923572507,66.31,79919.95,0.0,0.98925,1e-05,0.85144]
[1777923574520,66.31,79919.04,0.0,0.98923,1e-05,0.85232]
[1777923577151,66.31,79918.43,0.0,0.98923,1e-05,0.85292]
[1777923577325,66.31,79918.43,0.0,0.98923,1e-05,0.85292]
[1777923578578,66.31,79918.03,0.0,0.98922,1e-05,0.85331]
[1777923580575,66.31,79917.54,0.0,0.98921,1e-05,0.85379]
[1777923580656,66.31,79914.45,0.0,0.98917,1e-05,0.85681]
[1777923581570,66.31,79906.11,0.0,0.98905,1e-05,0.865]
[1777923582577,66.31,79898.26,0.0,0.98893,1e-05,0.87277]
[1777923583584,66.31,79892.26,0.0,0.98885,1e-05,0.87875]
[1777923584591,66.31,79889.52,0.0,0.9888,1e-05,0.88149]
[1777923586605,66.31,79888.04,0.0,0.98878,1e-05,0.88297]
[1777923588176,66.31,79887.99,0.0,0.98878,1e-05,0.88303]
[1777923588328,66.31,79887.99,0.0,0.98878,1e-05,0.88303]
[1777923590633,66.31,79886.58,0.0,0.98876,1e-05,0.88444]
[1777923591264,66.31,79886.58,0.0,0.98876,1e-05,0.88444]
[1777923592647,66.31,79890.09,0.0,0.98881,1e-05,0.88092]
[1777923593311,66.31,79890.09,0.0,0.98881,1e-05,0.88092]
[1777923593325,66.31,79890.09,0.0,0.98881,1e-05,0.88092]
[1777923596675,66.31,79894.78,0.0,0.98888,1e-05,0.87624]
[1777923597304,66.31,79894.78,0.0,0.98888,1e-05,0.87624]
[1777923597330,66.31,79894.78,0.0,0.98888,1e-05,0.87624]
[1777923597682,66.31,79898.29,0.0,0.98893,1e-05,0.87274]
[1777923598688,66.31,79900.55,0.0,0.98897,1e-05,0.8705]
[1777923599696,66.31,79904.54,0.0,0.98903,1e-05,0.86655]
[1777923600616,66.31,79904.54,0.0,0.98903,1e-05,0.86655]
[1777923600702,66.31,79906.56,0.0,0.98905,1e-05,0.86456]
[1777923600828,66.31,79906.56,0.0,0.98905,1e-05,0.86456]
[1777923603723,66.31,79908.09,0.0,0.98908,1e-05,0.86305]
[1777923604731,66.31,79909.62,0.0,0.9891,1e-05,0.86154]
[1777923606627,66.31,79910.32,0.0,0.98911,1e-05,0.86086]
[1777923606831,66.31,79910.6,0.0,0.98911,1e-05,0.86058]
[1777923609766,66.31,79909.67,0.0,0.9891,1e-05,0.8615]
[1777923612167,66.31,79909.62,0.0,0.9891,1e-05,0.86154]
[1777923612327,66.31,79909.62,0.0,0.9891,1e-05,0.86154]
[1777923616761,66.31,79909.66,0.0,0.9891,1e-05,0.8615]
[1777923620938,66.31,79908.8,0.0,0.98909,1e-05,0.86235]
[1777923621075,66.31,79908.8,0.0,0.98909,1e-05,0.86235]
[1777923621176,66.31,79906.68,0.0,0.98906,1e-05,0.86444]
[1777923621849,66.31,79903.49,0.0,0.98901,1e-05,0.86759]
[1777923623863,66.31,79900.68,0.0,0.98897,1e-05,0.87037]
[1777923625297,66.31,79900.68,0.0,0.98897,1e-05,0.87037]
[1777923625324,66.31,79900.68,0.0,0.98897,1e-05,0.87037]
[1777923625395,66.31,79895.59,0.0,0.98889,1e-05,0.87543]
[1777923625878,66.31,79891.35,0.0,0.98883,1e-05,0.87966]
[1777923626885,66.31,79892.95,0.0,0.98886,1e-05,0.87806]
[1777923628332,66.31,79892.95,0.0,0.98886,1e-05,0.87806]
[1777923628558,66.31,79892.95,0.0,0.98886,1e-05,0.87806]
[1777923628575,66.31,79892.95,0.0,0.98886,1e-05,0.87806]
[1777923628659,66.31,79895.13,0.0,0.98889,1e-05,0.87589]
[1777923628899,66.31,79899.72,0.0,0.98895,1e-05,0.87132]
[1777923629907,66.31,79898.25,0.0,0.98893,1e-05,0.87278]
[1777923632749,66.31,79898.75,0.0,0.98894,1e-05,0.87229]
[1777923632760,66.31,79896.3,0.0,0.98895,1e-05,0.87108]
[1777923632836,66.31,79896.3,0.0,0.98895,1e-05,0.87108]
[1777923638666,66.31,79895.12,0.0,0.98893,1e-05,0.87225]
[1777923638827,66.31,79895.12,0.0,0.98893,1e-05,0.87225]
[1777923644006,66.31,79893.71,0.0,0.98891,1e-05,0.87365]
[1777923646516,66.31,79893.77,0.0,0.98891,1e-05,0.87359]
[1777923646577,66.31,79893.77,0.0,0.98891,1e-05,0.87359]
[1777923646672,66.31,79895.13,0.0,0.98893,1e-05,0.87224]
[1777923649040,66.31,79893.32,0.0,0.98891,1e-05,0.87404]
[1777923655654,66.31,79893.0,0.0,0.9889,1e-05,0.87436]
[1777923655830,66.31,79893.0,0.0,0.9889,1e-05,0.87436]
[1777923655752,66.31,79899.22,0.0,0.98899,1e-05,0.86818]
[1777923656090,66.31,79907.52,0.0,0.98911,1e-05,0.86]
[1777923658104,66.31,79908.55,0.0,0.98913,1e-05,0.85899]
[1777923661125,66.31,79909.63,0.0,0.98914,1e-05,0.85793]
[1777923662835,66.31,79909.63,0.0,0.98914,1e-05,0.85793]
[1777923662132,66.31,79913.34,0.0,0.9892,1e-05,0.85429]
[1777923663084,66.31,79913.34,0.0,0.9892,1e-05,0.85429]
[1777923663138,66.31,79914.98,0.0,0.98922,1e-05,0.85269]
[1777923664024,66.31,79914.98,0.0,0.98922,1e-05,0.85269]
[1777923664146,66.31,79913.8,0.0,0.9892,1e-05,0.85385]
[1777923665153,66.31,79912.4,0.0,0.98918,1e-05,0.85521]
[1777923668764,66.31,79912.25,0.0,0.98918,1e-05,0.85536]
[1777923668827,66.31,79912.25,0.0,0.98918,1e-05,0.85536]
[1777923670188,66.31,79913.41,0.0,0.9892,1e-05,0.85423]
[1777923673249,66.31,79913.55,0.0,0.9892,1e-05,0.85409]
[1777923673326,66.31,79913.55,0.0,0.9892,1e-05,0.85409]
[1777923673417,66.31,79916.49,0.0,0.98924,1e-05,0.85122]
[1777923674216,66.31,79915.03,0.0,0.98922,1e-05,0.85265]
[1777923676230,66.31,79916.45,0.0,0.98924,1e-05,0.85126]
[1777923677178,66.31,79916.45,0.0,0.98924,1e-05,0.85126]
[1777923677328,66.31,79916.45,0.0,0.98924,1e-05,0.85126]
[1777923682256,66.31,79915.84,0.0,0.98923,1e-05,0.85186]
[1777923682326,66.31,79915.84,0.0,0.98923,1e-05,0.85186]
[1777923682352,66.31,79917.05,0.0,0.98925,1e-05,0.85068]
[1777923683278,66.31,79919.28,0.0,0.98928,1e-05,0.84851]
[1777923688314,66.31,79920.62,0.0,0.9893,1e-05,0.84721]
[1777923689781,66.31,79920.62,0.0,0.9893,1e-05,0.84721]
[1777923689829,66.31,79920.62,0.0,0.9893,1e-05,0.84721]
[1777923689822,66.31,79922.73,0.0,0.98933,1e-05,0.84516]
[1777923691334,66.31,79922.48,0.0,0.98937,1e-05,0.84184]
[1777923694900,66.31,79922.56,0.0,0.98937,1e-05,0.84176]
[1777923695079,66.31,79922.56,0.0,0.98937,1e-05,0.84176]
[1777923696370,66.31,79927.94,0.0,0.98945,1e-05,0.83658]
[1777923697472,66.31,79927.94,0.0,0.98945,1e-05,0.83658]
[1777923697578,66.31,79927.94,0.0,0.98945,1e-05,0.83658]
[1777923697678,66.31,79931.17,0.0,0.98949,1e-05,0.83348]
[1777923698384,66.31,79929.63,0.0,0.98947,1e-05,0.83495]
[1777923703378,66.31,79930.36,0.0,0.98948,1e-05,0.83425]
[1777923703577,66.31,79930.36,0.0,0.98948,1e-05,0.83425]
[1777923705433,66.31,79932.57,0.0,0.98951,1e-05,0.83214]
[1777923707447,66.31,79930.64,0.0,0.98949,1e-05,0.83399]
[1777923708197,66.31,79930.64,0.0,0.98949,1e-05,0.83399]
[1777923708325,66.31,79930.64,0.0,0.98949,1e-05,0.83399]
[1777923711475,66.31,79924.46,0.0,0.9894,1e-05,0.83993]
[1777923712245,66.31,79924.46,0.0,0.9894,1e-05,0.83993]
[1777923712326,66.31,79924.46,0.0,0.9894,1e-05,0.83993]
[1777923712482,66.31,79922.85,0.0,0.98938,1e-05,0.84148]
[1777923718525,66.31,79922.62,0.0,0.98937,1e-05,0.8417]
[1777923719532,66.31,79924.44,0.0,0.9894,1e-05,0.83995]
[1777923720457,66.31,79924.44,0.0,0.9894,1e-05,0.83995]
[1777923720577,66.31,79924.44,0.0,0.9894,1e-05,0.83995]
[1777923721546,66.31,79925.6,0.0,0.98941,1e-05,0.83883]
[1777923724567,66.31,79926.59,0.0,0.98943,1e-05,0.83787]
[1777923725815,66.31,79926.59,0.0,0.98943,1e-05,0.83787]
[1777923725827,66.31,79926.59,0.0,0.98943,1e-05,0.83787]
[1777923725915,66.31,79927.61,0.0,0.98944,1e-05,0.83689]
[1777923727588,66.31,79929.87,0.0,0.98947,1e-05,0.83472]
[1777923728595,66.31,79934.65,0.0,0.98954,1e-05,0.83015]
[1777923729388,66.31,79934.65,0.0,0.98954,1e-05,0.83015]
[1777923729575,66.31,79934.65,0.0,0.98954,1e-05,0.83015]
[1777923730609,66.31,79936.81,0.0,0.98957,1e-05,0.82809]
[1777923731616,66.31,79935.75,0.0,0.98956,1e-05,0.8291]
[1777923733630,66.31,79934.2,0.0,0.98954,1e-05,0.83058]
[1777923736022,66.31,79934.05,0.0,0.98953,1e-05,0.83072]
[1777923736080,66.31,79934.05,0.0,0.98953,1e-05,0.83072]
[1777923739918,66.31,79934.55,0.0,0.98954,1e-05,0.83024]
[1777923739672,66.31,79930.75,0.0,0.98949,1e-05,0.83388]
[1777923740078,66.31,79930.75,0.0,0.98949,1e-05,0.83388]
[1777923740679,66.31,79926.73,0.0,0.98943,1e-05,0.83774]
[1777923741685,66.31,79924.74,0.0,0.9894,1e-05,0.83966]
[1777923744707,66.31,79925.78,0.0,0.98942,1e-05,0.83865]
[1777923745258,66.31,79925.78,0.0,0.98942,1e-05,0.83865]
[1777923745325,66.31,79925.78,0.0,0.98942,1e-05,0.83865]
[1777923746721,66.31,79927.49,0.0,0.98944,1e-05,0.83701]
[1777923747728,66.31,79930.23,0.0,0.98948,1e-05,0.83438]
[1777923748735,66.31,79933.23,0.0,0.98952,1e-05,0.83151]
[1777923749390,66.31,79933.23,0.0,0.98952,1e-05,0.83151]
[1777923749580,66.31,79933.23,0.0,0.98952,1e-05,0.83151]
[1777923749741,66.31,79935.75,0.0,0.98956,1e-05,0.8291]
[1777923750749,66.31,79933.59,0.0,0.98953,1e-05,0.83116]
[1777923751756,66.31,79933.41,0.0,0.98957,1e-05,0.8278]
[1777923756791,66.31,79933.03,0.0,0.98956,1e-05,0.82817]
[1777923757797,66.31,79930.64,0.0,0.98953,1e-05,0.83045]
[1777923758694,66.31,79930.64,0.0,0.98953,1e-05,0.83045]
[1777923758829,66.31,79930.64,0.0,0.98953,1e-05,0.83045]
[1777923761825,66.31,79932.1,0.0,0.98955,1e-05,0.82905]
[1777923766861,66.31,79931.85,0.0,0.98955,1e-05,0.82929]
[1777923768875,66.31,79930.76,0.0,0.98953,1e-05,0.83033]
[1777923769734,66.31,79930.76,0.0,0.98953,1e-05,0.83033]
[1777923769831,66.31,79930.76,0.0,0.98953,1e-05,0.83033]
[1777923772904,66.31,79932.9,0.0,0.98956,1e-05,0.82829]
[1777923773911,66.31,79936.11,0.0,0.9896,1e-05,0.82523]
[1777923776132,66.31,79936.9,0.0,0.98962,1e-05,0.82448]
[1777923776331,66.31,79936.9,0.0,0.98962,1e-05,0.82448]
[1777923776932,66.31,79934.55,0.0,0.98958,1e-05,0.82672]
[1777923779953,66.31,79941.02,0.0,0.98967,1e-05,0.82058]
[1777923780883,66.31,79941.02,0.0,0.98967,1e-05,0.82058]
[1777923781079,66.31,79941.56,0.0,0.98968,1e-05,0.82006]
[1777923784988,66.31,79938.98,0.0,0.98964,1e-05,0.82251]
[1777923786368,66.31,79938.98,0.0,0.98964,1e-05,0.82251]
[1777923786580,66.31,79938.98,0.0,0.98964,1e-05,0.82251]
[1777923792039,66.31,79938.4,0.0,0.98964,1e-05,0.82306]
[1777923795648,66.31,79938.9,0.0,0.98964,1e-05,0.82258]
[1777923795827,66.31,79938.9,0.0,0.98964,1e-05,0.82258]
[1777923795927,66.31,79940.51,0.0,0.98967,1e-05,0.82106]
[1777923799089,66.31,79939.2,0.0,0.98965,1e-05,0.8223]
[1777923801104,66.31,79941.76,0.0,0.98968,1e-05,0.81988]
[1777923802560,66.31,79941.76,0.0,0.98968,1e-05,0.81988]
[1777923802579,66.31,79941.76,0.0,0.98968,1e-05,0.81988]
[1777923808153,66.31,79941.62,0.0,0.98968,1e-05,0.82001]
[1777923810577,66.31,79941.64,0.0,0.98968,1e-05,0.81999]
[1777923810828,66.31,79941.64,0.0,0.98968,1e-05,0.81999]
[1777923811173,66.31,79940.02,0.0,0.9897,1e-05,0.81802]
[1777923816209,66.31,79940.22,0.0,0.9897,1e-05,0.81783]
[1777923819526,66.31,79940.31,0.0,0.98971,1e-05,0.81774]
[1777923819576,66.31,79940.31,0.0,0.98971,1e-05,0.81774]
[1777923819622,66.31,79941.45,0.0,0.98972,1e-05,0.81667]
[1777923821244,66.31,79940.57,0.0,0.98971,1e-05,0.8175]
[1777923824325,66.31,79940.89,0.0,0.98971,1e-05,0.8172]
[1777923825221,66.31,79940.85,0.0,0.98971,1e-05,0.81723]
[1777923825331,66.31,79940.85,0.0,0.98971,1e-05,0.81723]
[1777923825389,66.31,79939.41,0.0,0.98969,1e-05,0.81859]
[1777923826278,66.31,79938.5,0.0,0.98968,1e-05,0.81945]
[1777923828633,66.31,79938.15,0.0,0.98968,1e-05,0.81978]
[1777923832936,66.31,79938.1,0.0,0.98967,1e-05,0.81983]
[1777923833032,66.31,79942.72,0.0,0.98974,1e-05,0.81547]
[1777923833077,66.31,79942.72,0.0,0.98974,1e-05,0.81547]
[1777923838369,66.31,79944.57,0.0,0.98976,1e-05,0.81373]
[1777923839719,66.31,79944.57,0.0,0.98976,1e-05,0.81373]
[1777923839829,66.31,79944.57,0.0,0.98976,1e-05,0.81373]
[1777923839883,66.31,79946.28,0.0,0.98979,1e-05,0.81212]
[1777923842397,66.31,79943.56,0.0,0.98975,1e-05,0.81468]
[1777923843731,66.31,79943.56,0.0,0.98975,1e-05,0.81468]
[1777923843828,66.31,79943.56,0.0,0.98975,1e-05,0.81468]
[1777923843903,66.31,79942.49,0.0,0.98974,1e-05,0.81569]
[1777923845419,66.31,79943.59,0.0,0.98975,1e-05,0.81465]
[1777923846426,66.31,79945.39,0.0,0.98978,1e-05,0.81296]
[1777923852468,66.31,79945.7,0.0,0.98978,1e-05,0.81267]
[1777923854482,66.31,79948.1,0.0,0.98981,1e-05,0.81041]
[1777923855583,66.31,79948.1,0.0,0.98981,1e-05,0.81041]
[1777923855831,66.31,79948.1,0.0,0.98981,1e-05,0.81041]
[1777923858510,66.31,79946.44,0.0,0.98979,1e-05,0.81197]
[1777923860277,66.31,79946.57,0.0,0.98979,1e-05,0.81185]
[1777923860327,66.31,79946.57,0.0,0.98979,1e-05,0.81185]
[1777923860524,66.31,79947.54,0.0,0.9898,1e-05,0.81094]
[1777923862538,66.31,79948.75,0.0,0.98982,1e-05,0.8098]
[1777923863545,66.31,79950.8,0.0,0.98985,1e-05,0.80789]
[1777923864174,66.31,79950.8,0.0,0.98985,1e-05,0.80789]
[1777923864334,66.31,79950.8,0.0,0.98985,1e-05,0.80789]
[1777923864552,66.31,79953.63,0.0,0.98989,1e-05,0.80524]
[1777923868245,66.31,79953.27,0.0,0.98988,1e-05,0.80558]
[1777923868325,66.31,79953.27,0.0,0.98988,1e-05,0.80558]
[1777923871601,66.31,79950.94,0.0,0.98989,1e-05,0.80429]
[1777923874621,66.31,79957.38,0.0,0.98998,1e-05,0.7983]
[1777923875629,66.31,79966.39,0.0,0.9901,1e-05,0.78999]
[1777923876636,66.31,79974.23,0.0,0.9902,1e-05,0.78282]
[1777923877643,66.31,79978.3,0.0,0.99026,1e-05,0.77911]
[1777923879657,66.31,79981.02,0.0,0.99029,1e-05,0.77665]
[1777923880663,66.31,79982.03,0.0,0.99031,1e-05,0.77573]
[1777923881231,66.31,79982.03,0.0,0.99031,1e-05,0.77573]
[1777923881328,66.31,79982.03,0.0,0.99031,1e-05,0.77573]
[1777923883685,66.31,79984.36,0.0,0.99034,1e-05,0.77363]
[1777923885699,66.31,79982.3,0.0,0.99031,1e-05,0.77549]
[1777923887047,66.31,79982.3,0.0,0.99031,1e-05,0.77549]
[1777923887091,66.31,79982.3,0.0,0.99031,1e-05,0.77549]
[1777923887713,66.31,79981.18,0.0,0.9903,1e-05,0.7765]
[1777923893756,66.31,79981.58,0.0,0.9903,1e-05,0.77614]
[1777923895770,66.31,79984.15,0.0,0.99033,1e-05,0.77382]
[1777923896151,66.31,79984.15,0.0,0.99033,1e-05,0.77382]
[1777923896326,66.31,79984.15,0.0,0.99033,1e-05,0.77382]
[1777923901813,66.31,79983.17,0.0,0.99032,1e-05,0.7747]
[1777923902378,66.31,79983.17,0.0,0.99032,1e-05,0.7747]
[1777923902583,66.31,79983.17,0.0,0.99032,1e-05,0.7747]
[1777923905841,66.31,79977.7,0.0,0.99025,1e-05,0.77966]
[1777923906996,66.31,79977.7,0.0,0.99025,1e-05,0.77966]
[1777923907082,66.31,79977.7,0.0,0.99025,1e-05,0.77966]
[1777923907098,66.31,79976.11,0.0,0.99023,1e-05,0.78111]
[1777923910878,66.31,79970.97,0.0,0.99016,1e-05,0.78579]
[1777923911886,66.31,79959.09,0.0,0.99,1e-05,0.79672]
[1777923912892,66.31,79959.51,0.0,0.99001,1e-05,0.79633]
[1777923913601,66.31,79959.51,0.0,0.99001,1e-05,0.79633]
[1777923914282,66.31,79958.92,0.0,0.99,1e-05,0.79688]
[1777923914687,66.31,79958.92,0.0,0.99,1e-05,0.79688]
[1777923914907,66.31,79958.61,0.0,0.99,1e-05,0.79716]
[1777923918675,66.31,79958.16,0.0,0.98999,1e-05,0.79758]
[1777923918832,66.31,79958.16,0.0,0.98999,1e-05,0.79758]
[1777923918938,66.31,79958.81,0.0,0.99,1e-05,0.79698]
[1777923919945,66.31,79955.41,0.0,0.98995,1e-05,0.80013]
[1777923920993,66.31,79955.41,0.0,0.98995,1e-05,0.80013]
[1777923921086,66.31,79955.41,0.0,0.98995,1e-05,0.80013]
[1777923926985,66.31,79955.12,0.0,0.98995,1e-05,0.8004]
[1777923927082,66.31,79955.12,0.0,0.98995,1e-05,0.8004]
[1777923927100,66.31,79955.12,0.0,0.98995,1e-05,0.8004]
[1777923927051,66.31,79955.78,0.0,0.98996,1e-05,0.79978]
[1777923927326,66.31,79955.78,0.0,0.98996,1e-05,0.79978]
[1777923928001,66.31,79954.78,0.0,0.98994,1e-05,0.80071]
[1777923929371,66.31,79955.31,0.0,0.98995,1e-05,0.80022]
[1777923929575,66.31,79955.31,0.0,0.98995,1e-05,0.80022]
[1777923931022,66.31,79954.14,0.0,0.98998,1e-05,0.79785]
[1777923932389,66.31,79955.83,0.0,0.99,1e-05,0.79629]
[1777923933036,66.31,79959.41,0.0,0.99005,1e-05,0.79298]
[1777923933245,66.31,79959.41,0.0,0.99005,1e-05,0.79298]
[1777923933332,66.31,79959.41,0.0,0.99005,1e-05,0.79298]
[1777923933580,66.31,79959.41,0.0,0.99005,1e-05,0.79298]
[1777923934043,66.31,79963.4,0.0,0.9901,1e-05,0.78931]
[1777923940085,66.31,79964.27,0.0,0.99011,1e-05,0.78851]
[1777923942099,66.31,79965.82,0.0,0.99013,1e-05,0.78709]
[1777923943106,66.31,79968.21,0.0,0.99017,1e-05,0.7849]
[1777923944014,66.31,79968.21,0.0,0.99017,1e-05,0.7849]
[1777923944082,66.31,79968.21,0.0,0.99017,1e-05,0.7849]
[1777923944124,66.31,79968.21,0.0,0.99017,1e-05,0.7849]
[1777923944113,66.31,79968.75,0.0,0.99017,1e-05,0.78441]
[1777923944326,66.31,79968.75,0.0,0.99017,1e-05,0.78441]
[1777923945120,66.31,79968.81,0.0,0.99017,1e-05,0.78436]
[1777923948412,66.31,79968.25,0.0,0.99017,1e-05,0.78487]
[1777923948529,66.31,79968.25,0.0,0.99017,1e-05,0.78487]
[1777923948576,66.31,79968.25,0.0,0.99017,1e-05,0.78487]
[1777923949148,66.31,79968.19,0.0,0.99017,1e-05,0.78492]
[1777923954182,66.31,79970.01,0.0,0.99019,1e-05,0.78326]
[1777923955677,66.31,79970.01,0.0,0.99019,1e-05,0.78326]
[1777923955794,66.31,79970.01,0.0,0.99019,1e-05,0.78326]
[1777923955831,66.31,79970.01,0.0,0.99019,1e-05,0.78326]
[1777923955879,66.31,79969.49,0.0,0.99018,1e-05,0.78374]
[1777923961234,66.31,79969.58,0.0,0.99018,1e-05,0.78365]
[1777923965262,66.31,79967.46,0.0,0.99016,1e-05,0.78559]
[1777923966986,66.31,79967.46,0.0,0.99016,1e-05,0.78559]
[1777923967055,66.31,79967.46,0.0,0.99016,1e-05,0.78559]
[1777923967079,66.31,79967.46,0.0,0.99016,1e-05,0.78559]
[1777923967138,66.31,79967.01,0.0,0.99015,1e-05,0.786]
[1777923969289,66.31,79968.92,0.0,0.99018,1e-05,0.78426]
[1777923971304,66.31,79974.96,0.0,0.99026,1e-05,0.77875]
[1777923972311,66.31,79977.45,0.0,0.99029,1e-05,0.7765]
[1777923973445,66.31,79977.45,0.0,0.99029,1e-05,0.7765]
[1777923973555,66.31,79977.45,0.0,0.99029,1e-05,0.7765]
[1777923973580,66.31,79977.45,0.0,0.99029,1e-05,0.7765]
[1777923973653,66.31,79981.17,0.0,0.99034,1e-05,0.77313]
[1777923977128,66.31,79981.79,0.0,0.99034,1e-05,0.77257]
[1777923977346,66.31,79983.83,0.0,0.99037,1e-05,0.77073]
[1777923978831,66.31,79983.83,0.0,0.99037,1e-05,0.77073]
[1777923981724,66.31,79982.77,0.0,0.99036,1e-05,0.77169]
[1777923981827,66.31,79982.77,0.0,0.99036,1e-05,0.77169]
[1777923982078,66.31,79982.77,0.0,0.99036,1e-05,0.77169]
[1777923982135,66.31,79982.23,0.0,0.99035,1e-05,0.77217]
[1777923985402,66.31,79985.04,0.0,0.99039,1e-05,0.76964]
[1777923990439,66.31,79983.81,0.0,0.99037,1e-05,0.77075]
[1777923991446,66.31,79983.89,0.0,0.99041,1e-05,0.76731]
[1777923994467,66.31,79988.39,0.0,0.99047,1e-05,0.76328]
[1777923995941,66.31,79988.39,0.0,0.99047,1e-05,0.76328]
[1777923996054,66.31,79988.39,0.0,0.99047,1e-05,0.76328]
[1777923996078,66.31,79988.39,0.0,0.99047,1e-05,0.76328]
[1777923996156,66.31,79988.36,0.0,0.99047,1e-05,0.76331]
[1777923999837,66.31,79989.1,0.0,0.99048,1e-05,0.76265]
[1777923999890,66.31,79989.1,0.0,0.99048,1e-05,0.76265]
[1777924000076,66.31,79989.1,0.0,0.99048,1e-05,0.76265]
[1777924000082,66.31,79991.17,0.0,0.99051,1e-05,0.7608]
[1777924000509,66.31,79995.13,0.0,0.99056,1e-05,0.75728]
[1777924003530,66.31,79997.32,0.0,0.99059,1e-05,0.75533]
[1777924005544,66.31,79999.33,0.0,0.99061,1e-05,0.75355]
[1777924007558,66.31,80004.59,0.0,0.99068,1e-05,0.74891]
[1777924008490,66.31,80004.59,0.0,0.99068,1e-05,0.74891]
[1777924008575,66.31,80004.59,0.0,0.99068,1e-05,0.74891]
[1777924008832,66.31,80004.59,0.0,0.99068,1e-05,0.74891]
[1777924008933,66.31,80004.63,0.0,0.99068,1e-05,0.74888]
[1777924014607,66.31,80004.11,0.0,0.99067,1e-05,0.74934]
[1777924017627,66.31,80006.12,0.0,0.9907,1e-05,0.74757]
[1777924018635,66.31,80007.88,0.0,0.99072,1e-05,0.74602]
[1777924019945,66.31,80007.88,0.0,0.99072,1e-05,0.74602]
[1777924020057,66.31,80007.88,0.0,0.99072,1e-05,0.74602]
[1777924020087,66.31,80007.88,0.0,0.99072,1e-05,0.74602]
[1777924020146,66.31,80009.25,0.0,0.99074,1e-05,0.74482]
[1777924021656,66.31,80015.37,0.0,0.99081,1e-05,0.73948]
[1777924022663,66.31,80020.89,0.0,0.99088,1e-05,0.73468]
[1777924023670,66.31,80030.79,0.0,0.991,1e-05,0.72615]
[1777924024676,66.31,80034.69,0.0,0.99105,1e-05,0.72281]
[1777924025332,66.31,80034.69,0.0,0.99105,1e-05,0.72281]
[1777924026075,66.31,80034.69,0.0,0.99105,1e-05,0.72281]
[1777924026176,66.31,80038.01,0.0,0.99109,1e-05,0.71998]
[1777924027516,66.31,80038.72,0.0,0.9911,1e-05,0.71937]
[1777924027582,66.31,80038.72,0.0,0.9911,1e-05,0.71937]
[1777924027592,66.31,80038.72,0.0,0.9911,1e-05,0.71937]
[1777924027827,66.31,80038.72,0.0,0.9911,1e-05,0.71937]
[1777924027927,66.31,80035.08,0.0,0.99106,1e-05,0.72248]
[1777924033740,66.31,80035.01,0.0,0.99106,1e-05,0.72254]
[1777924038775,66.31,80036.26,0.0,0.99107,1e-05,0.72147]
[1777924043849,66.31,80037.41,0.0,0.99109,1e-05,0.72049]
[1777924043902,66.31,80037.41,0.0,0.99109,1e-05,0.72049]
[1777924044081,66.31,80037.41,0.0,0.99109,1e-05,0.72049]
[1777924044119,66.31,80035.61,0.0,0.99106,1e-05,0.72203]
[1777924044817,66.31,80030.28,0.0,0.991,1e-05,0.72659]
[1777924049852,66.31,80032.57,0.0,0.99103,1e-05,0.72462]
[1777924051206,66.31,80032.57,0.0,0.99103,1e-05,0.72462]
[1777924051258,66.31,80035.94,0.0,0.99111,1e-05,0.71852]
[1777924051278,66.31,80035.94,0.0,0.99111,1e-05,0.71852]
[1777924051326,66.31,80035.94,0.0,0.99111,1e-05,0.71852]
[1777924052126,66.31,80035.94,0.0,0.99111,1e-05,0.71852]
[1777924052226,66.31,80035.05,0.0,0.99109,1e-05,0.71928]
[1777924052874,66.31,80029.34,0.0,0.99103,1e-05,0.72416]
[1777924055828,66.31,80030.47,0.0,0.99104,1e-05,0.72319]
[1777924056547,66.31,80030.62,0.0,0.99104,1e-05,0.72306]
[1777924056660,66.31,80030.62,0.0,0.99104,1e-05,0.72306]
[1777924056739,66.31,80030.62,0.0,0.99104,1e-05,0.72306]
[1777924056829,66.31,80030.62,0.0,0.99104,1e-05,0.72306]
[1777924056902,66.31,80033.52,0.0,0.99108,1e-05,0.72058]
[1777924060930,66.31,80030.33,0.0,0.99104,1e-05,0.72331]
[1777924061537,66.31,80030.33,0.0,0.99104,1e-05,0.72331]
[1777924061574,66.31,80030.33,0.0,0.99104,1e-05,0.72331]
[1777924061937,66.31,80029.85,0.0,0.99103,1e-05,0.72372]
[1777924065008,66.31,80030.13,0.0,0.99103,1e-05,0.72348]
[1777924070837,66.31,80032.27,0.0,0.99106,1e-05,0.72165]
[1777924076035,66.31,80032.74,0.0,0.99107,1e-05,0.72125]
[1777924077642,66.31,80032.6,0.0,0.99107,1e-05,0.72137]
[1777924077692,66.31,80032.6,0.0,0.99107,1e-05,0.72137]
[1777924077831,66.31,80032.6,0.0,0.99107,1e-05,0.72137]
[1777924078049,66.31,80032.74,0.0,0.99107,1e-05,0.72125]
[1777924081071,66.31,80040.88,0.0,0.99117,1e-05,0.71433]
[1777924081579,66.31,80040.88,0.0,0.99117,1e-05,0.71433]
[1777924081632,66.31,80040.88,0.0,0.99117,1e-05,0.71433]
[1777924081828,66.31,80040.88,0.0,0.99117,1e-05,0.71433]
[1777924082078,66.31,80042.34,0.0,0.99118,1e-05,0.71309]
[1777924082977,66.31,80042.34,0.0,0.99118,1e-05,0.71309]
[1777924083086,66.31,80038.82,0.0,0.99114,1e-05,0.71608]
[1777924085100,66.31,80042.19,0.0,0.99118,1e-05,0.71322]
[1777924086106,66.31,80045.51,0.0,0.99122,1e-05,0.71042]
[1777924086682,66.31,80045.51,0.0,0.99122,1e-05,0.71042]
[1777924086917,66.31,80045.51,0.0,0.99122,1e-05,0.71042]
[1777924087031,66.31,80045.51,0.0,0.99122,1e-05,0.71042]
[1777924087190,66.31,80045.51,0.0,0.99122,1e-05,0.71042]
[1777924087292,66.31,80045.41,0.0,0.99122,1e-05,0.7105]
[1777924091143,66.31,80040.6,0.0,0.99116,1e-05,0.71457]
[1777924092151,66.31,80036.71,0.0,0.99112,1e-05,0.71787]
[1777924092677,66.31,80036.71,0.0,0.99112,1e-05,0.71787]
[1777924092693,66.31,80036.71,0.0,0.99112,1e-05,0.71787]
[1777924092833,66.31,80036.71,0.0,0.99112,1e-05,0.71787]
[1777924093158,66.31,80037.88,0.0,0.99113,1e-05,0.71687]
[1777924095172,66.31,80039.66,0.0,0.99115,1e-05,0.71536]
[1777924096179,66.31,80037.91,0.0,0.99113,1e-05,0.71685]
[1777924097388,66.31,80037.27,0.0,0.99112,1e-05,0.71739]
[1777924097498,66.31,80037.27,0.0,0.99112,1e-05,0.71739]
[1777924097584,66.31,80037.27,0.0,0.99112,1e-05,0.71739]
[1777924098194,66.31,80037.66,0.0,0.99113,1e-05,0.71706]
[1777924103228,66.31,80037.58,0.0,0.99113,1e-05,0.71713]
[1777924104442,66.31,80038.38,0.0,0.99114,1e-05,0.71645]
[1777924104557,66.31,80038.38,0.0,0.99114,1e-05,0.71645]
[1777924104578,66.31,80038.38,0.0,0.99114,1e-05,0.71645]
[1777924105243,66.31,80039.76,0.0,0.99115,1e-05,0.71528]
[1777924109972,66.31,80040.68,0.0,0.99116,1e-05,0.7145]
[1777924110031,66.31,80040.68,0.0,0.99116,1e-05,0.7145]
[1777924110083,66.31,80040.68,0.0,0.99116,1e-05,0.7145]
[1777924110278,66.31,80040.07,0.0,0.99116,1e-05,0.71502]
[1777924111285,66.31,80039.61,0.0,0.99119,1e-05,0.7122]
[1777924116320,66.31,80040.49,0.0,0.9912,1e-05,0.71146]
[1777924116348,66.31,80040.49,0.0,0.9912,1e-05,0.71146]
[1777924116462,66.31,80040.49,0.0,0.9912,1e-05,0.71146]
[1777924116583,66.31,80040.49,0.0,0.9912,1e-05,0.71146]
[1777924117327,66.31,80040.9,0.0,0.9912,1e-05,0.71111]
[1777924123337,66.31,80041.69,0.0,0.99121,1e-05,0.71044]
[1777924123404,66.31,80041.69,0.0,0.99121,1e-05,0.71044]
[1777924123478,66.31,80033.22,0.0,0.99111,1e-05,0.71762]
[1777924125383,66.31,80030.48,0.0,0.99108,1e-05,0.71995]
[1777924126499,66.31,80030.48,0.0,0.99108,1e-05,0.71995]
[1777924126594,66.31,80030.48,0.0,0.99108,1e-05,0.71995]
[1777924126791,66.31,80030.48,0.0,0.99108,1e-05,0.71995]
[1777924126891,66.31,80030.74,0.0,0.99108,1e-05,0.71973]
[1777924128580,66.31,80030.98,0.0,0.99108,1e-05,0.71952]
[1777924128826,66.31,80030.98,0.0,0.99108,1e-05,0.71952]
[1777924128943,66.31,80030.98,0.0,0.99108,1e-05,0.71952]
[1777924129044,66.31,80030.76,0.0,0.99108,1e-05,0.71971]
[1777924132586,66.31,80030.29,0.0,0.99108,1e-05,0.72011]
[1777924132832,66.31,80030.29,0.0,0.99108,1e-05,0.72011]
[1777924132947,66.31,80030.29,0.0,0.99108,1e-05,0.72011]
[1777924132971,66.31,80031.24,0.0,0.99109,1e-05,0.7193]
[1777924133439,66.31,80033.54,0.0,0.99112,1e-05,0.71734]
[1777924135616,66.31,80033.19,0.0,0.99111,1e-05,0.71764]
[1777924135837,66.31,80033.19,0.0,0.99111,1e-05,0.71764]
[1777924136167,66.31,80033.19,0.0,0.99111,1e-05,0.71764]
[1777924136266,66.31,80033.19,0.0,0.99111,1e-05,0.71764]
[1777924136460,66.31,80022.71,0.0,0.99098,1e-05,0.7266]
[1777924137467,66.31,80006.62,0.0,0.99078,1e-05,0.74053]
[1777924138578,66.31,80006.62,0.0,0.99078,1e-05,0.74053]
[1777924138828,66.31,80006.62,0.0,0.99078,1e-05,0.74053]
[1777924138942,66.31,80006.62,0.0,0.99078,1e-05,0.74053]
[1777924138971,66.31,80003.71,0.0,0.99075,1e-05,0.74308]
[1777924140488,66.31,80005.39,0.0,0.99077,1e-05,0.74161]
[1777924141495,66.31,80006.65,0.0,0.99078,1e-05,0.74051]
[1777924142575,66.31,80006.65,0.0,0.99078,1e-05,0.74051]
[1777924142826,66.31,80006.65,0.0,0.99078,1e-05,0.74051]
[1777924142930,66.31,80006.65,0.0,0.99078,1e-05,0.74051]
[1777924143031,66.31,80011.27,0.0,0.99084,1e-05,0.73649]
[1777924145523,66.31,80009.91,0.0,0.99082,1e-05,0.73767]
[1777924146576,66.31,80009.91,0.0,0.99082,1e-05,0.73767]
[1777924146829,66.31,80009.91,0.0,0.99082,1e-05,0.73767]
[1777924146940,66.31,80009.91,0.0,0.99082,1e-05,0.73767]
[1777924147041,66.31,80010.8,0.0,0.99084,1e-05,0.73689]
[1777924148740,66.31,80010.98,0.0,0.99084,1e-05,0.73674]
[1777924149151,66.31,80016.69,0.0,0.99091,1e-05,0.73179]
[1777924149551,66.31,80018.13,0.0,0.99093,1e-05,0.73054]
[1777924150579,66.31,80018.13,0.0,0.99093,1e-05,0.73054]
[1777924150830,66.31,80018.13,0.0,0.99093,1e-05,0.73054]
[1777924150866,66.31,80018.13,0.0,0.99093,1e-05,0.73054]
[1777924150932,66.31,80018.49,0.0,0.99093,1e-05,0.73023]
[1777924154582,66.31,80018.04,0.0,0.99093,1e-05,0.73062]
[1777924154826,66.31,80018.04,0.0,0.99093,1e-05,0.73062]
[1777924154938,66.31,80018.04,0.0,0.99093,1e-05,0.73062]
[1777924155039,66.31,80017.85,0.0,0.99092,1e-05,0.73079]
[1777924156246,66.31,80017.85,0.0,0.99092,1e-05,0.73079]
[1777924156325,66.31,80017.85,0.0,0.99092,1e-05,0.73079]
[1777924156331,66.31,80011.23,0.0,0.99084,1e-05,0.73652]
[1777924156579,66.31,80011.23,0.0,0.99084,1e-05,0.73652]
[1777924156693,66.31,80011.23,0.0,0.99084,1e-05,0.73652]
[1777924156779,66.31,80012.58,0.0,0.99086,1e-05,0.73535]
[1777924157607,66.31,80010.99,0.0,0.99084,1e-05,0.73673]
[1777924159331,66.31,80010.99,0.0,0.99084,1e-05,0.73673]
[1777924159354,66.31,80009.74,0.0,0.99082,1e-05,0.73782]
[1777924159581,66.31,80009.74,0.0,0.99082,1e-05,0.73782]
[1777924159620,66.31,80010.71,0.0,0.99083,1e-05,0.73697]
[1777924162641,66.31,80011.77,0.0,0.99085,1e-05,0.73605]
[1777924163649,66.31,80010.57,0.0,0.99083,1e-05,0.73709]
[1777924164656,66.31,80013.1,0.0,0.99086,1e-05,0.7349]
[1777924166893,66.31,80012.99,0.0,0.99086,1e-05,0.73499]
[1777924167074,66.31,80012.99,0.0,0.99086,1e-05,0.73499]
[1777924172712,66.31,80013.51,0.0,0.99091,1e-05,0.73127]
[1777924173947,66.31,80015.45,0.0,0.99093,1e-05,0.7296]
[1777924174579,66.31,80015.45,0.0,0.99093,1e-05,0.7296]
[1777924174827,66.31,80015.45,0.0,0.99093,1e-05,0.7296]
[1777924175712,66.31,80015.48,0.0,0.99093,1e-05,0.72957]
[1777924175825,66.31,80015.48,0.0,0.99093,1e-05,0.72957]
[1777924177751,66.31,80017.47,0.0,0.99096,1e-05,0.72786]
[1777924178756,66.31,80028.72,0.0,0.9911,1e-05,0.71822]
[1777924179764,66.31,80030.16,0.0,0.99111,1e-05,0.717]
[1777924181787,66.31,80029.84,0.0,0.99111,1e-05,0.71727]
[1777924182035,66.31,80029.84,0.0,0.99111,1e-05,0.71727]
[1777924182130,66.31,80031.79,0.0,0.99113,1e-05,0.71561]
[1777924182785,66.31,80033.63,0.0,0.99115,1e-05,0.71405]
[1777924183792,66.31,80035.14,0.0,0.99117,1e-05,0.71277]
[1777924185396,66.31,80035.14,0.0,0.99117,1e-05,0.71277]
[1777924185575,66.31,80035.76,0.0,0.99118,1e-05,0.71225]
[1777924185806,66.31,80038.84,0.0,0.99122,1e-05,0.70965]
[1777924186818,66.31,80043.33,0.0,0.99127,1e-05,0.70587]
[1777924187821,66.31,80041.87,0.0,0.99125,1e-05,0.7071]
[1777924189834,66.31,80039.89,0.0,0.99123,1e-05,0.70876]
[1777924190842,66.31,80038.63,0.0,0.99122,1e-05,0.70983]
[1777924191882,66.31,80038.63,0.0,0.99122,1e-05,0.70983]
[1777924192076,66.31,80038.63,0.0,0.99122,1e-05,0.70983]
[1777924197891,66.31,80040.78,0.0,0.99124,1e-05,0.70801]
[1777924200999,66.31,80041.05,0.0,0.99124,1e-05,0.70779]
[1777924201013,66.31,80014.23,0.0,0.99092,1e-05,0.73065]
[1777924201925,66.31,80010.54,0.0,0.99087,1e-05,0.73384]
[1777924202932,66.31,80013.3,0.0,0.99091,1e-05,0.73145]
[1777924204266,66.31,80013.3,0.0,0.99091,1e-05,0.73145]
[1777924204304,66.31,80010.06,0.0,0.99087,1e-05,0.73426]
[1777924204946,66.31,80003.6,0.0,0.99078,1e-05,0.73988]
[1777924206960,66.31,80002.51,0.0,0.99077,1e-05,0.74083]
[1777924207967,66.31,80005.2,0.0,0.9908,1e-05,0.73848]
[1777924211314,66.31,80007.46,0.0,0.99083,1e-05,0.73652]
[1777924213002,66.31,80009.28,0.0,0.99086,1e-05,0.73494]
[1777924214009,66.31,80011.5,0.0,0.99088,1e-05,0.73301]
[1777924216023,66.31,80010.32,0.0,0.99087,1e-05,0.73403]
[1777924218157,66.31,80010.47,0.0,0.99087,1e-05,0.7339]
[1777924218330,66.31,80010.47,0.0,0.99087,1e-05,0.7339]
[1777924224079,66.31,80011.03,0.0,0.99088,1e-05,0.73342]
[1777924226093,66.31,80007.78,0.0,0.99084,1e-05,0.73624]
[1777924228107,66.31,80009.03,0.0,0.99085,1e-05,0.73515]
[1777924229114,66.31,80004.54,0.0,0.9908,1e-05,0.73906]
[1777924229544,66.31,80004.54,0.0,0.9908,1e-05,0.73906]
[1777924229575,66.31,80004.54,0.0,0.9908,1e-05,0.73906]
[1777924230121,66.31,80003.58,0.0,0.99078,1e-05,0.7399]
[1777924232135,66.31,79999.7,0.0,0.99078,1e-05,0.73999]
[1777924233644,66.31,79999.18,0.0,0.99077,1e-05,0.74044]
[1777924233830,66.31,79999.18,0.0,0.99077,1e-05,0.74044]
[1777924234149,66.31,80000.11,0.0,0.99078,1e-05,0.73963]
[1777924237170,66.31,79997.46,0.0,0.99075,1e-05,0.74195]
[1777924238176,66.31,79996.02,0.0,0.99073,1e-05,0.74321]
[1777924239749,66.31,79996.63,0.0,0.99074,1e-05,0.74268]
[1777924239827,66.31,79996.63,0.0,0.99074,1e-05,0.74268]
[1777924245226,66.31,79990.55,0.0,0.99066,1e-05,0.74802]
[1777924247240,66.31,79988.55,0.0,0.99063,1e-05,0.74978]
[1777924248248,66.31,79975.33,0.0,0.99046,1e-05,0.76153]
[1777924249254,66.31,79970.94,0.0,0.99041,1e-05,0.76546]
[1777924251847,66.31,79970.87,0.0,0.99041,1e-05,0.76553]
[1777924252076,66.31,79970.87,0.0,0.99041,1e-05,0.76553]
[1777924256302,66.31,79968.97,0.0,0.99038,1e-05,0.76723]
[1777924256580,66.31,79968.97,0.0,0.99038,1e-05,0.76723]
[1777924259855,66.31,79969.13,0.0,0.99038,1e-05,0.76709]
[1777924260074,66.31,79969.13,0.0,0.99038,1e-05,0.76709]
[1777924263351,66.31,79966.6,0.0,0.99035,1e-05,0.76937]
[1777924264359,66.31,79968.0,0.0,0.99037,1e-05,0.76811]
[1777924264791,66.31,79968.0,0.0,0.99037,1e-05,0.76811]
[1777924264833,66.31,79968.0,0.0,0.99037,1e-05,0.76811]
[1777924265366,66.31,79966.26,0.0,0.99035,1e-05,0.76968]
[1777924267380,66.31,79967.44,0.0,0.99036,1e-05,0.76861]
[1777924269393,66.31,79969.7,0.0,0.99039,1e-05,0.76658]
[1777924270333,66.31,79969.7,0.0,0.99039,1e-05,0.76658]
[1777924270577,66.31,79969.58,0.0,0.99039,1e-05,0.76669]
[1777924275436,66.31,79975.07,0.0,0.99046,1e-05,0.76176]
[1777924276443,66.31,79968.83,0.0,0.99038,1e-05,0.76736]
[1777924276611,66.31,79968.83,0.0,0.99038,1e-05,0.76736]
[1777924276829,66.31,79968.83,0.0,0.99038,1e-05,0.76736]
[1777924277450,66.31,79967.03,0.0,0.99036,1e-05,0.76898]
[1777924279464,66.31,79967.96,0.0,0.99037,1e-05,0.76814]
[1777924281478,66.31,79965.6,0.0,0.99034,1e-05,0.77027]
[1777924281610,66.31,79965.6,0.0,0.99034,1e-05,0.77027]
[1777924281828,66.31,79965.6,0.0,0.99034,1e-05,0.77027]
[1777924287520,66.31,79965.89,0.0,0.99034,1e-05,0.77001]
[1777924290398,66.31,79966.07,0.0,0.99034,1e-05,0.76985]
[1777924290580,66.31,79966.54,0.0,0.99035,1e-05,0.76942]
[1777924291548,66.31,79960.15,0.0,0.99031,1e-05,0.7718]
[1777924292555,66.31,79957.95,0.0,0.99028,1e-05,0.7738]
[1777924294108,66.31,79957.95,0.0,0.99028,1e-05,0.7738]
[1777924294327,66.31,79957.95,0.0,0.99028,1e-05,0.7738]
[1777924295576,66.31,79960.99,0.0,0.99032,1e-05,0.77104]
[1777924300542,66.31,79961.77,0.0,0.99033,1e-05,0.77034]
[1777924300579,66.31,79961.77,0.0,0.99033,1e-05,0.77034]
[1777924304647,66.31,79961.51,0.0,0.99033,1e-05,0.77057]
[1777924304828,66.31,79961.51,0.0,0.99033,1e-05,0.77057]
[1777924304929,66.31,79962.57,0.0,0.99034,1e-05,0.76962]
[1777924309541,66.31,79963.33,0.0,0.99035,1e-05,0.76893]
[1777924309578,66.31,79963.33,0.0,0.99035,1e-05,0.76893]
[1777924313048,66.31,79963.85,0.0,0.99036,1e-05,0.76846]
[1777924313373,66.31,79963.85,0.0,0.99036,1e-05,0.76846]
[1777924313385,66.31,79975.51,0.0,0.99051,1e-05,0.75801]
[1777924314285,66.31,79975.51,0.0,0.99051,1e-05,0.75801]
[1777924314292,66.31,79982.59,0.0,0.9906,1e-05,0.75172]
[1777924314841,66.31,79982.59,0.0,0.9906,1e-05,0.75172]
[1777924315080,66.31,79982.59,0.0,0.9906,1e-05,0.75172]
[1777924315174,66.31,79981.11,0.0,0.99058,1e-05,0.75303]
[1777924318948,66.31,79981.28,0.0,0.99058,1e-05,0.75288]
[1777924318949,66.31,79982.91,0.0,0.9906,1e-05,0.75144]
[1777924320753,66.31,79987.46,0.0,0.99066,1e-05,0.74742]
[1777924321761,66.31,79991.18,0.0,0.99071,1e-05,0.74415]
[1777924322581,66.31,79991.18,0.0,0.99071,1e-05,0.74415]
[1777924322833,66.31,79991.18,0.0,0.99071,1e-05,0.74415]
[1777924328809,66.31,79991.46,0.0,0.99071,1e-05,0.7439]
[1777924330823,66.31,79995.87,0.0,0.99077,1e-05,0.74004]
[1777924334326,66.31,79995.86,0.0,0.99077,1e-05,0.74005]
[1777924334576,66.31,79996.21,0.0,0.99077,1e-05,0.73974]
[1777924334664,66.31,79996.21,0.0,0.99077,1e-05,0.73974]
[1777924334829,66.31,79996.21,0.0,0.99077,1e-05,0.73974]
[1777924336865,66.31,79999.58,0.0,0.99081,1e-05,0.7368]
[1777924341315,66.31,79999.27,0.0,0.99081,1e-05,0.73707]
[1777924341333,66.31,79999.27,0.0,0.99081,1e-05,0.73707]
[1777924341413,66.31,79994.9,0.0,0.99075,1e-05,0.74089]
[1777924341900,66.31,79996.36,0.0,0.99077,1e-05,0.73961]
[1777924343913,66.31,79993.92,0.0,0.99074,1e-05,0.74174]
[1777924348948,66.31,79994.29,0.0,0.99075,1e-05,0.74142]
[1777924349956,66.31,79993.22,0.0,0.99073,1e-05,0.74236]
[1777924350928,66.31,79993.22,0.0,0.99073,1e-05,0.74236]
[1777924351082,66.31,79993.22,0.0,0.99073,1e-05,0.74236]
[1777924351159,66.31,79991.26,0.0,0.99075,1e-05,0.74077]
[1777924351971,66.31,79992.72,0.0,0.99077,1e-05,0.73949]
[1777924352978,66.31,79994.16,0.0,0.99079,1e-05,0.73823]
[1777924356711,66.31,79994.26,0.0,0.99079,1e-05,0.73814]
[1777924356832,66.31,79994.26,0.0,0.99079,1e-05,0.73814]
[1777924358013,66.31,79995.73,0.0,0.9908,1e-05,0.73686]
[1777924362042,66.31,79996.71,0.0,0.99082,1e-05,0.73601]
[1777924363049,66.31,80000.07,0.0,0.99086,1e-05,0.73309]
[1777924364299,66.31,80000.07,0.0,0.99086,1e-05,0.73309]
[1777924364327,66.31,80000.07,0.0,0.99086,1e-05,0.73309]
[1777924365063,66.31,79998.76,0.0,0.99084,1e-05,0.73423]
[1777924367079,66.31,80000.9,0.0,0.99087,1e-05,0.73237]
[1777924371421,66.31,80000.77,0.0,0.99087,1e-05,0.73248]
[1777924371579,66.31,80000.77,0.0,0.99087,1e-05,0.73248]
[1777924375290,66.31,79999.54,0.0,0.99085,1e-05,0.73355]
[1777924375329,66.31,79999.54,0.0,0.99085,1e-05,0.73355]
[1777924375426,66.31,79997.97,0.0,0.99083,1e-05,0.73491]
[1777924376142,66.31,79996.06,0.0,0.99081,1e-05,0.73658]
[1777924377149,66.31,79995.0,0.0,0.9908,1e-05,0.7375]
[1777924379832,66.31,79995.66,0.0,0.9908,1e-05,0.73692]
[1777924380082,66.31,79995.66,0.0,0.9908,1e-05,0.73692]
[1777924380171,66.31,79994.68,0.0,0.99079,1e-05,0.73778]
[1777924382184,66.31,79983.51,0.0,0.99065,1e-05,0.74757]
[1777924382626,66.31,79983.51,0.0,0.99065,1e-05,0.74757]
[1777924382829,66.31,79983.51,0.0,0.99065,1e-05,0.74757]
[1777924383191,66.31,79981.25,0.0,0.99062,1e-05,0.74957]
[1777924384198,66.31,79982.59,0.0,0.99064,1e-05,0.74839]
[1777924385206,66.31,79983.81,0.0,0.99065,1e-05,0.74731]
[1777924390241,66.31,79983.3,0.0,0.99065,1e-05,0.74776]
[1777924392373,66.31,79982.89,0.0,0.99064,1e-05,0.74812]
[1777924392577,66.31,79982.89,0.0,0.99064,1e-05,0.74812]
[1777924398300,66.31,79983.25,0.0,0.99065,1e-05,0.7478]
[1777924399307,66.31,79981.67,0.0,0.99063,1e-05,0.7492]
[1777924400430,66.31,79981.67,0.0,0.99063,1e-05,0.7492]
[1777924400576,66.31,79981.67,0.0,0.99063,1e-05,0.7492]
[1777924400458,66.31,79980.68,0.0,0.99061,1e-05,0.75007]
[1777924404342,66.31,79983.43,0.0,0.99065,1e-05,0.74765]
[1777924405522,66.31,79983.43,0.0,0.99065,1e-05,0.74765]
[1777924405576,66.31,79983.43,0.0,0.99065,1e-05,0.74765]
[1777924405623,66.31,79981.52,0.0,0.99062,1e-05,0.74933]
[1777924408370,66.31,79982.57,0.0,0.99064,1e-05,0.7484]
[1777924409377,66.31,79983.67,0.0,0.99065,1e-05,0.74743]
[1777924410070,66.31,79983.67,0.0,0.99065,1e-05,0.74743]
[1777924410078,66.31,79983.67,0.0,0.99065,1e-05,0.74743]
[1777924410384,66.31,79986.77,0.0,0.99069,1e-05,0.7447]
[1777924411391,66.31,79986.6,0.0,0.99073,1e-05,0.74154]
[1777924413405,66.31,79983.78,0.0,0.99069,1e-05,0.74401]
[1777924414165,66.31,79983.78,0.0,0.99069,1e-05,0.74401]
[1777924414339,66.31,79983.78,0.0,0.99069,1e-05,0.74401]
[1777924419286,66.31,79984.94,0.0,0.99071,1e-05,0.74299]
[1777924419434,66.31,79984.94,0.0,0.99071,1e-05,0.74299]
[1777924419581,66.31,79984.94,0.0,0.99071,1e-05,0.74299]
[1777924419583,66.31,79986.79,0.0,0.99073,1e-05,0.74137]
[1777924421966,66.31,79986.37,0.0,0.99073,1e-05,0.74174]
[1777924423332,66.31,79986.12,0.0,0.99072,1e-05,0.74196]
[1777924423580,66.31,79986.12,0.0,0.99072,1e-05,0.74196]
[1777924423650,66.31,79984.15,0.0,0.9907,1e-05,0.74369]
[1777924424482,66.31,79985.7,0.0,0.99072,1e-05,0.74233]
[1777924428510,66.31,79986.62,0.0,0.99073,1e-05,0.74152]
[1777924429073,66.31,79986.62,0.0,0.99073,1e-05,0.74152]
[1777924429327,66.31,79986.62,0.0,0.99073,1e-05,0.74152]
[1777924429517,66.31,79988.58,0.0,0.99075,1e-05,0.7398]
[1777924431531,66.31,79989.48,0.0,0.99077,1e-05,0.73902]
[1777924433545,66.31,79988.6,0.0,0.99075,1e-05,0.73979]
[1777924434284,66.31,79988.6,0.0,0.99075,1e-05,0.73979]
[1777924435344,66.31,79988.64,0.0,0.99076,1e-05,0.73975]
[1777924435578,66.31,79988.64,0.0,0.99076,1e-05,0.73975]
[1777924435590,66.31,79990.56,0.0,0.99078,1e-05,0.73807]
[1777924436566,66.31,79992.18,0.0,0.9908,1e-05,0.73666]
[1777924437573,66.31,79995.16,0.0,0.99084,1e-05,0.73407]
[1777924438082,66.31,79995.16,0.0,0.99084,1e-05,0.73407]
[1777924438580,66.31,79997.74,0.0,0.99087,1e-05,0.73183]
[1777924438825,66.31,79997.74,0.0,0.99087,1e-05,0.73183]
[1777924439076,66.31,79997.74,0.0,0.99087,1e-05,0.73183]
[1777924439587,66.31,79999.46,0.0,0.99089,1e-05,0.73034]
[1777924442607,66.31,79998.6,0.0,0.99088,1e-05,0.73108]
[1777924443615,66.31,79999.54,0.0,0.99089,1e-05,0.73027]
[1777924444962,66.31,79999.59,0.0,0.99089,1e-05,0.73022]
[1777924445078,66.31,79999.59,0.0,0.99089,1e-05,0.73022]
[1777924447643,66.31,79997.46,0.0,0.99087,1e-05,0.73207]
[1777924448650,66.31,79998.41,0.0,0.99088,1e-05,0.73125]
[1777924449657,66.31,79993.07,0.0,0.99081,1e-05,0.73589]
[1777924450664,66.31,79990.0,0.0,0.99077,1e-05,0.73856]
[1777924450779,66.31,79990.0,0.0,0.99077,1e-05,0.73856]
[1777924450831,66.31,79990.0,0.0,0.99077,1e-05,0.73856]
[1777924452678,66.31,79992.67,0.0,0.99081,1e-05,0.73623]
[1777924453685,66.31,79994.42,0.0,0.99083,1e-05,0.73471]
[1777924454692,66.31,79996.61,0.0,0.99086,1e-05,0.73281]
[1777924455466,66.31,79996.61,0.0,0.99086,1e-05,0.73281]
[1777924455698,66.31,79997.99,0.0,0.99087,1e-05,0.73161]
[1777924456706,66.31,79996.44,0.0,0.99085,1e-05,0.73296]
[1777924458398,66.31,79998.34,0.0,0.99088,1e-05,0.73131]
[1777924458726,66.31,79998.34,0.0,0.99088,1e-05,0.73131]
[1777924458747,66.31,79997.1,0.0,0.99086,1e-05,0.73238]
[1777924460734,66.31,79996.23,0.0,0.99085,1e-05,0.73314]
[1777924462088,66.31,79996.23,0.0,0.99085,1e-05,0.73314]
[1777924462327,66.31,79996.23,0.0,0.99085,1e-05,0.73314]
[1777924466629,66.31,79996.47,0.0,0.99085,1e-05,0.73293]
[1777924465769,66.31,79995.6,0.0,0.99084,1e-05,0.73368]
[1777924466828,66.31,79995.6,0.0,0.99084,1e-05,0.73368]
[1777924466863,66.31,79996.58,0.0,0.99086,1e-05,0.73283]
[1777924468790,66.31,79999.03,0.0,0.99089,1e-05,0.73071]
[1777924469797,66.31,79998.0,0.0,0.99087,1e-05,0.7316]
[1777924471106,66.31,79998.0,0.0,0.99087,1e-05,0.7316]
[1777924471327,66.31,79998.0,0.0,0.99087,1e-05,0.7316]
[1777924472818,66.31,79997.34,0.0,0.9909,1e-05,0.72889]
[1777924476431,66.31,79998.1,0.0,0.99091,1e-05,0.72824]
[1777924476577,66.31,79998.1,0.0,0.99091,1e-05,0.72824]
[1777924476669,66.31,79997.04,0.0,0.9909,1e-05,0.72915]
[1777924476846,66.31,79995.81,0.0,0.99089,1e-05,0.73022]
[1777924479867,66.31,79993.41,0.0,0.99086,1e-05,0.7323]
[1777924480970,66.31,79993.41,0.0,0.99086,1e-05,0.7323]
[1777924481079,66.31,79993.41,0.0,0.99086,1e-05,0.7323]
[1777924481087,66.31,79990.55,0.0,0.99082,1e-05,0.73478]
[1777924481881,66.31,79987.27,0.0,0.99078,1e-05,0.73764]
[1777924482888,66.31,79988.15,0.0,0.99079,1e-05,0.73688]
[1777924484906,66.31,79975.54,0.0,0.99063,1e-05,0.74795]
[1777924486497,66.31,79975.54,0.0,0.99063,1e-05,0.74795]
[1777924486598,66.31,79977.05,0.0,0.99065,1e-05,0.74661]
[1777924487907,66.31,79976.94,0.0,0.99065,1e-05,0.74671]
[1777924489941,66.31,79972.51,0.0,0.99059,1e-05,0.75063]
[1777924490948,66.31,79971.39,0.0,0.99058,1e-05,0.75162]
[1777924492423,66.31,79971.39,0.0,0.99058,1e-05,0.75162]
[1777924492577,66.31,79971.39,0.0,0.99058,1e-05,0.75162]
[1777924493969,66.31,79975.5,0.0,0.99063,1e-05,0.74798]
[1777924494976,66.31,79976.46,0.0,0.99064,1e-05,0.74713]
[1777924499004,66.31,79975.39,0.0,0.99063,1e-05,0.74808]
[1777924500013,66.31,79978.16,0.0,0.99066,1e-05,0.74563]
[1777924501145,66.31,79978.16,0.0,0.99066,1e-05,0.74563]
[1777924501327,66.31,79978.16,0.0,0.99066,1e-05,0.74563]
[1777924501371,66.31,79973.42,0.0,0.9906,1e-05,0.74982]
[1777924502027,66.31,79969.97,0.0,0.99056,1e-05,0.75288]
[1777924503033,66.31,79967.24,0.0,0.99052,1e-05,0.75531]
[1777924504534,66.31,79967.24,0.0,0.99052,1e-05,0.75531]
[1777924504577,66.31,79967.24,0.0,0.99052,1e-05,0.75531]
[1777924504651,66.31,79964.0,0.0,0.99048,1e-05,0.7582]
[1777924506054,66.31,79962.27,0.0,0.99046,1e-05,0.75974]
[1777924507061,66.31,79964.57,0.0,0.99049,1e-05,0.75769]
[1777924508068,66.31,79967.58,0.0,0.99053,1e-05,0.755]
[1777924509185,66.31,79967.58,0.0,0.99053,1e-05,0.755]
[1777924512139,66.31,79967.71,0.0,0.99053,1e-05,0.75489]
[1777924516125,66.31,79970.42,0.0,0.99056,1e-05,0.75248]
[1777924518212,66.31,79970.96,0.0,0.99057,1e-05,0.752]
[1777924518325,66.31,79970.96,0.0,0.99057,1e-05,0.752]
[1777924521160,66.31,79968.53,0.0,0.99054,1e-05,0.75416]
[1777924522017,66.31,79968.53,0.0,0.99054,1e-05,0.75416]
[1777924522076,66.31,79968.53,0.0,0.99054,1e-05,0.75416]
[1777924524289,66.31,79969.46,0.0,0.99055,1e-05,0.75333]
[1777924524322,66.31,79970.64,0.0,0.99057,1e-05,0.75228]
[1777924527316,66.31,79969.3,0.0,0.99055,1e-05,0.75347]
[1777924528210,66.31,79968.26,0.0,0.99054,1e-05,0.7544]
[1777924529952,66.31,79968.29,0.0,0.99054,1e-05,0.75437]
[1777924533879,66.31,79968.12,0.0,0.99057,1e-05,0.75117]
[1777924534077,66.31,79968.12,0.0,0.99057,1e-05,0.75117]
[1777924542083,66.31,79969.04,0.0,0.99059,1e-05,0.75035]
[1777924547344,66.31,79978.23,0.0,0.9907,1e-05,0.74225]
[1777924548351,66.31,79985.23,0.0,0.99079,1e-05,0.73612]
[1777924549358,66.31,79986.6,0.0,0.99081,1e-05,0.73493]
[1777924550500,66.31,79986.6,0.0,0.99081,1e-05,0.73493]
[1777924550582,66.31,79985.57,0.0,0.9908,1e-05,0.73582]
[1777924551324,66.31,79985.57,0.0,0.9908,1e-05,0.73582]
[1777924551371,66.31,79989.88,0.0,0.99085,1e-05,0.73207]
[1777924552379,66.31,79993.85,0.0,0.9909,1e-05,0.72863]
[1777924556406,66.31,79994.93,0.0,0.99091,1e-05,0.7277]
[1777924557414,66.31,79993.91,0.0,0.9909,1e-05,0.72858]
[1777924558421,66.31,79995.0,0.0,0.99091,1e-05,0.72764]
[1777924560435,66.31,80000.23,0.0,0.99098,1e-05,0.72313]
[1777924563456,66.31,79999.24,0.0,0.99097,1e-05,0.72398]
[1777924564463,66.31,80001.32,0.0,0.99099,1e-05,0.7222]
[1777924565470,66.31,79998.72,0.0,0.99096,1e-05,0.72443]
[1777924570505,66.31,79998.7,0.0,0.99096,1e-05,0.72445]
[1777924572519,66.31,80000.59,0.0,0.99098,1e-05,0.72282]
[1777924574286,66.31,80000.8,0.0,0.99099,1e-05,0.72264]
[1777924578564,66.31,79996.4,0.0,0.99093,1e-05,0.72643]
[1777924579091,66.31,79996.4,0.0,0.99093,1e-05,0.72643]
[1777924579568,66.31,79986.36,0.0,0.99081,1e-05,0.73514]
[1777924580575,66.31,79993.18,0.0,0.99089,1e-05,0.72921]
[1777924581581,66.31,79996.61,0.0,0.99093,1e-05,0.72625]
[1777924582444,66.31,79996.61,0.0,0.99093,1e-05,0.72625]
[1777924582588,66.31,79998.33,0.0,0.99096,1e-05,0.72477]
[1777924584293,66.31,79997.9,0.0,0.99095,1e-05,0.72514]
[1777924584603,66.31,79996.08,0.0,0.99093,1e-05,0.72671]
[1777924585610,66.31,79995.01,0.0,0.99091,1e-05,0.72763]
[1777924588583,66.31,79994.58,0.0,0.99091,1e-05,0.728]
[1777924588631,66.31,79996.73,0.0,0.99094,1e-05,0.72615]
[1777924590705,66.31,79996.73,0.0,0.99094,1e-05,0.72615]
[1777924590767,66.31,79991.53,0.0,0.99087,1e-05,0.73064]
[1777924591652,66.31,79983.7,0.0,0.99081,1e-05,0.73415]
[1777924592659,66.31,79977.07,0.0,0.99073,1e-05,0.73994]
[1777924593665,66.31,79978.2,0.0,0.99074,1e-05,0.73895]
[1777924594673,66.31,79977.25,0.0,0.99073,1e-05,0.73979]
[1777924598701,66.31,79979.83,0.0,0.99076,1e-05,0.73753]
[1777924603736,66.31,79980.64,0.0,0.99077,1e-05,0.73682]
[1777924604743,66.31,79987.48,0.0,0.99086,1e-05,0.73087]
[1777924605750,66.31,79991.16,0.0,0.99091,1e-05,0.72768]
[1777924606757,66.31,79993.87,0.0,0.99094,1e-05,0.72534]
[1777924611792,66.31,79994.03,0.0,0.99094,1e-05,0.7252]
[1777924615820,66.31,79997.02,0.0,0.99098,1e-05,0.72263]
[1777924616827,66.31,79996.01,0.0,0.99097,1e-05,0.7235]
[1777924620855,66.31,79996.95,0.0,0.99098,1e-05,0.72269]
[1777924623876,66.31,79995.93,0.0,0.99097,1e-05,0.72356]
[1777924628911,66.31,79995.91,0.0,0.99097,1e-05,0.72358]
[1777924633946,66.31,79996.56,0.0,0.99097,1e-05,0.72302]
[1777924639287,66.31,79996.0,0.0,0.99097,1e-05,0.7235]
[1777924644016,66.31,79992.36,0.0,0.99092,1e-05,0.72664]
[1777924645552,66.31,79992.36,0.0,0.99092,1e-05,0.72664]
[1777924645593,66.31,79993.8,0.0,0.99094,1e-05,0.7254]
[1777924650058,66.31,79997.87,0.0,0.99099,1e-05,0.7219]
[1777924651065,66.31,80003.24,0.0,0.9911,1e-05,0.71405]
[1777924652072,66.31,80004.74,0.0,0.99111,1e-05,0.71278]
[1777924653079,66.31,80010.42,0.0,0.99118,1e-05,0.70796]
[1777924654086,66.31,80019.23,0.0,0.99129,1e-05,0.70054]
[1777924655092,66.31,80030.98,0.0,0.99143,1e-05,0.69075]
[1777924656100,66.31,80034.06,0.0,0.99147,1e-05,0.6882]
[1777924657107,66.31,80037.5,0.0,0.99151,1e-05,0.68537]
[1777924658115,66.31,80047.95,0.0,0.99163,1e-05,0.67681]
[1777924659123,66.31,80045.27,0.0,0.9916,1e-05,0.679]
[1777924660645,66.31,80045.27,0.0,0.9916,1e-05,0.679]
[1777924660711,66.31,80046.11,0.0,0.99161,1e-05,0.67831]
[1777924661324,66.31,80046.11,0.0,0.99161,1e-05,0.67831]
[1777924665165,66.31,80043.28,0.0,0.99157,1e-05,0.68062]
[1777924666172,66.31,80040.46,0.0,0.99154,1e-05,0.68293]
[1777924667179,66.31,80043.14,0.0,0.99157,1e-05,0.68074]
[1777924669193,66.31,80046.63,0.0,0.99161,1e-05,0.67789]
[1777924674228,66.31,80044.54,0.0,0.99159,1e-05,0.67959]
[1777924675235,66.31,80042.88,0.0,0.99157,1e-05,0.68095]
[1777924678256,66.31,80044.85,0.0,0.99159,1e-05,0.67934]
[1777924679263,66.31,80045.81,0.0,0.9916,1e-05,0.67855]
[1777924680270,66.31,80059.8,0.0,0.99176,1e-05,0.66721]
[1777924681281,66.31,80067.8,0.0,0.99186,1e-05,0.6608]
[1777924682236,66.31,80067.8,0.0,0.99186,1e-05,0.6608]
[1777924682290,66.31,80080.62,0.0,0.992,1e-05,0.65063]
[1777924683297,66.31,80083.85,0.0,0.99204,1e-05,0.64809]
[1777924685398,66.31,80084.23,0.0,0.99204,1e-05,0.64779]
[1777924685494,66.31,80080.14,0.0,0.99199,1e-05,0.65101]
[1777924686337,66.31,80080.14,0.0,0.99199,1e-05,0.65101]
[1777924686518,66.31,80080.14,0.0,0.99199,1e-05,0.65101]
[1777924686586,66.31,80080.14,0.0,0.99199,1e-05,0.65101]
[1777924686619,66.31,80079.73,0.0,0.99199,1e-05,0.65133]
[1777924688353,66.31,80073.33,0.0,0.99192,1e-05,0.6564]
[1777924691374,66.31,80076.4,0.0,0.99195,1e-05,0.65396]
[1777924692636,66.31,80076.4,0.0,0.99195,1e-05,0.65396]
[1777924692679,66.31,80076.4,0.0,0.99195,1e-05,0.65396]
[1777924692829,66.31,80076.4,0.0,0.99195,1e-05,0.65396]
[1777924692900,66.31,80078.58,0.0,0.99198,1e-05,0.65224]
[1777924694394,66.31,80070.92,0.0,0.99189,1e-05,0.65831]
[1777924695402,66.31,80062.61,0.0,0.9918,1e-05,0.66496]
[1777924697415,66.31,80064.66,0.0,0.99182,1e-05,0.66331]
[1777924702451,66.31,80071.21,0.0,0.99189,1e-05,0.65808]
[1777924703458,66.31,80073.66,0.0,0.99192,1e-05,0.65614]
[1777924704493,66.31,80073.66,0.0,0.99192,1e-05,0.65614]
[1777924704580,66.31,80073.66,0.0,0.99192,1e-05,0.65614]
[1777924704617,66.31,80073.66,0.0,0.99192,1e-05,0.65614]
[1777924704829,66.31,80073.66,0.0,0.99192,1e-05,0.65614]
[1777924704927,66.31,80073.23,0.0,0.99192,1e-05,0.65648]
[1777924706479,66.31,80076.24,0.0,0.99195,1e-05,0.65409]
[1777924711514,66.31,80075.1,0.0,0.99197,1e-05,0.65194]
[1777924712521,66.31,80069.56,0.0,0.99191,1e-05,0.65633]
[1777924715542,66.31,80066.24,0.0,0.99187,1e-05,0.65898]
[1777924716894,66.31,80066.24,0.0,0.99187,1e-05,0.65898]
[1777924716928,66.31,80065.96,0.0,0.99187,1e-05,0.6592]
[1777924717000,66.31,80065.96,0.0,0.99187,1e-05,0.6592]
[1777924717081,66.31,80065.96,0.0,0.99187,1e-05,0.6592]
[1777924717556,66.31,80065.79,0.0,0.99187,1e-05,0.65933]
[1777924722591,66.31,80066.0,0.0,0.99187,1e-05,0.65917]
[1777924727626,66.31,80067.02,0.0,0.99188,1e-05,0.65835]
[1777924728633,66.31,80068.89,0.0,0.9919,1e-05,0.65687]
[1777924729640,66.31,80071.55,0.0,0.99193,1e-05,0.65475]
[1777924731658,66.31,80065.22,0.0,0.99186,1e-05,0.65979]
[1777924732893,66.31,80065.22,0.0,0.99186,1e-05,0.65979]
[1777924732952,66.31,80065.22,0.0,0.99186,1e-05,0.65979]
[1777924732995,66.31,80063.83,0.0,0.99185,1e-05,0.6609]
[1777924733077,66.31,80063.83,0.0,0.99185,1e-05,0.6609]
[1777924737699,66.31,80066.51,0.0,0.99188,1e-05,0.65876]
[1777924740721,66.31,80068.39,0.0,0.9919,1e-05,0.65726]
[1777924743753,66.31,80069.76,0.0,0.99191,1e-05,0.65617]
[1777924743802,66.31,80069.76,0.0,0.99191,1e-05,0.65617]
[1777924743828,66.31,80069.76,0.0,0.99191,1e-05,0.65617]
[1777924743854,66.31,80070.85,0.0,0.99193,1e-05,0.65531]
[1777924746765,66.31,80072.82,0.0,0.99195,1e-05,0.65375]
[1777924749786,66.31,80080.94,0.0,0.99204,1e-05,0.64734]
[1777924751800,66.31,80066.63,0.0,0.99188,1e-05,0.65866]
[1777924752807,66.31,80061.75,0.0,0.99182,1e-05,0.66256]
[1777924754497,66.31,80060.83,0.0,0.99181,1e-05,0.6633]
[1777924754600,66.31,80060.83,0.0,0.99181,1e-05,0.6633]
[1777924754968,66.31,80062.33,0.0,0.99183,1e-05,0.6621]
[1777924755244,66.31,80062.33,0.0,0.99183,1e-05,0.6621]
[1777924758848,66.31,80069.73,0.0,0.99191,1e-05,0.6562]
[1777924759856,66.31,80072.2,0.0,0.99194,1e-05,0.65424]
[1777924760572,66.31,80072.2,0.0,0.99194,1e-05,0.65424]
[1777924760606,66.31,80072.2,0.0,0.99194,1e-05,0.65424]
[1777924760828,66.31,80072.2,0.0,0.99194,1e-05,0.65424]
[1777924760863,66.31,80070.32,0.0,0.99192,1e-05,0.65573]
[1777924763884,66.31,80068.26,0.0,0.9919,1e-05,0.65737]
[1777924764891,66.31,80066.45,0.0,0.99188,1e-05,0.65881]
[1777924765897,66.31,80063.24,0.0,0.99184,1e-05,0.66137]
[1777924766921,66.31,80063.24,0.0,0.99184,1e-05,0.66137]
[1777924767041,66.31,80063.24,0.0,0.99184,1e-05,0.66137]
[1777924767077,66.31,80063.24,0.0,0.99184,1e-05,0.66137]
[1777924767065,66.31,80059.24,0.0,0.99179,1e-05,0.66457]
[1777924768919,66.31,80055.45,0.0,0.99175,1e-05,0.66762]
[1777924770933,66.31,80058.1,0.0,0.99178,1e-05,0.66549]
[1777924771939,66.31,80057.26,0.0,0.99181,1e-05,0.66308]
[1777924776976,66.31,80056.55,0.0,0.9918,1e-05,0.66365]
[1777924781004,66.31,80054.37,0.0,0.99178,1e-05,0.6654]
[1777924782011,66.31,80047.4,0.0,0.9917,1e-05,0.67102]
[1777924782659,66.31,80047.4,0.0,0.9917,1e-05,0.67102]
[1777924784829,66.31,80045.21,0.0,0.99167,1e-05,0.6728]
[1777924785032,66.31,80036.94,0.0,0.99157,1e-05,0.67954]
[1777924786040,66.31,80031.63,0.0,0.99151,1e-05,0.68389]
[1777924787047,66.31,80026.81,0.0,0.99146,1e-05,0.68787]
[1777924788054,66.31,80031.48,0.0,0.99151,1e-05,0.68402]
[1777924789061,66.31,80034.89,0.0,0.99155,1e-05,0.68121]
[1777924792082,66.31,80040.76,0.0,0.99162,1e-05,0.67642]
[1777924792957,66.31,80040.76,0.0,0.99162,1e-05,0.67642]
[1777924793068,66.31,80040.76,0.0,0.99162,1e-05,0.67642]
[1777924793082,66.31,80040.76,0.0,0.99162,1e-05,0.67642]
[1777924793089,66.31,80041.66,0.0,0.99163,1e-05,0.67568]
[1777924793962,66.31,80041.66,0.0,0.99163,1e-05,0.67568]
[1777924794077,66.31,80041.66,0.0,0.99163,1e-05,0.67568]
[1777924794096,66.31,80039.53,0.0,0.99161,1e-05,0.67742]
[1777924796110,66.31,80042.95,0.0,0.99164,1e-05,0.67463]
[1777924799819,66.31,80043.72,0.0,0.99165,1e-05,0.67401]
[1777924799828,66.31,80043.72,0.0,0.99165,1e-05,0.67401]
[1777924799934,66.31,80043.72,0.0,0.99165,1e-05,0.67401]
[1777924800086,66.31,80043.72,0.0,0.99165,1e-05,0.67401]
[1777924800039,66.31,80043.93,0.0,0.99166,1e-05,0.67384]
[1777924801534,66.31,80044.65,0.0,0.99166,1e-05,0.67325]
[1777924801637,66.31,80049.66,0.0,0.99172,1e-05,0.66919]
[1777924802597,66.31,80049.66,0.0,0.99172,1e-05,0.66919]
[1777924802619,66.31,80025.9,0.0,0.99145,1e-05,0.68862]
[1777924803170,66.31,80004.78,0.0,0.99119,1e-05,0.70628]
[1777924804177,66.31,80003.6,0.0,0.99118,1e-05,0.70728]
[1777924805361,66.31,80003.6,0.0,0.99118,1e-05,0.70728]
[1777924805417,66.31,80007.38,0.0,0.99122,1e-05,0.70408]
[1777924806711,66.31,80007.38,0.0,0.99122,1e-05,0.70408]
[1777924806831,66.31,80007.38,0.0,0.99122,1e-05,0.70408]
[1777924806928,66.31,80008.32,0.0,0.99123,1e-05,0.70329]
[1777924808209,66.31,80004.4,0.0,0.99119,1e-05,0.7066]
[1777924809216,66.31,79996.66,0.0,0.99109,1e-05,0.71317]
[1777924810223,66.31,79991.04,0.0,0.99102,1e-05,0.71797]
[1777924812642,66.31,79990.91,0.0,0.99102,1e-05,0.71808]
[1777924812829,66.31,79990.91,0.0,0.99102,1e-05,0.71808]
[1777924812881,66.31,79988.8,0.0,0.991,1e-05,0.71989]
[1777924815258,66.31,79986.37,0.0,0.99097,1e-05,0.72198]
[1777924819003,66.31,79986.76,0.0,0.99097,1e-05,0.72164]
[1777924819077,66.31,79986.76,0.0,0.99097,1e-05,0.72164]
[1777924819134,66.31,79986.76,0.0,0.99097,1e-05,0.72164]
[1777924819067,66.31,79986.71,0.0,0.99097,1e-05,0.72168]
[1777924819327,66.31,79986.71,0.0,0.99097,1e-05,0.72168]
[1777924819910,66.31,79986.59,0.0,0.99097,1e-05,0.72179]
[1777924824687,66.31,79986.89,0.0,0.99097,1e-05,0.72153]
[1777924824826,66.31,79986.89,0.0,0.99097,1e-05,0.72153]
[1777924827343,66.31,79991.25,0.0,0.99103,1e-05,0.71779]
[1777924829286,66.31,79991.22,0.0,0.99103,1e-05,0.71781]
[1777924829896,66.31,79991.22,0.0,0.99103,1e-05,0.71781]
[1777924830081,66.31,79991.22,0.0,0.99103,1e-05,0.71781]
[1777924830046,66.31,79990.84,0.0,0.99102,1e-05,0.71814]
[1777924831371,66.31,79989.69,0.0,0.99105,1e-05,0.71586]
[1777924832434,66.31,79989.69,0.0,0.99105,1e-05,0.71586]
[1777924832584,66.31,79989.69,0.0,0.99105,1e-05,0.71586]
[1777924832653,66.31,79989.49,0.0,0.99104,1e-05,0.71603]
[1777924838423,66.31,79980.53,0.0,0.99093,1e-05,0.72373]
[1777924839429,66.31,79976.6,0.0,0.99088,1e-05,0.72713]
[1777924840849,66.31,79976.6,0.0,0.99088,1e-05,0.72713]
[1777924840909,66.31,79976.6,0.0,0.99088,1e-05,0.72713]
[1777924841083,66.31,79976.6,0.0,0.99088,1e-05,0.72713]
[1777924841118,66.31,79977.42,0.0,0.99089,1e-05,0.72642]
[1777924844464,66.31,79979.08,0.0,0.99091,1e-05,0.72498]
[1777924845406,66.31,79979.08,0.0,0.99091,1e-05,0.72498]
[1777924845580,66.31,79979.08,0.0,0.99091,1e-05,0.72498]
[1777924847434,66.31,79980.29,0.0,0.99093,1e-05,0.72394]
[1777924847516,66.31,79980.29,0.0,0.99093,1e-05,0.72394]
[1777924847587,66.31,79980.29,0.0,0.99093,1e-05,0.72394]
[1777924847986,66.31,79980.29,0.0,0.99093,1e-05,0.72394]
[1777924848047,66.31,79985.42,0.0,0.99099,1e-05,0.71952]
[1777924849499,66.31,79988.21,0.0,0.99103,1e-05,0.71713]
[1777924850308,66.31,79988.21,0.0,0.99103,1e-05,0.71713]
[1777924850339,66.31,79988.21,0.0,0.99103,1e-05,0.71713]
[1777924851583,66.31,79989.16,0.0,0.99104,1e-05,0.71631]
[1777924851837,66.31,79989.16,0.0,0.99104,1e-05,0.71631]
[1777924851924,66.31,79989.16,0.0,0.99104,1e-05,0.71631]
[1777924852006,66.31,79989.49,0.0,0.99104,1e-05,0.71603]
[1777924855586,66.31,79989.01,0.0,0.99104,1e-05,0.71644]
[1777924855838,66.31,79989.01,0.0,0.99104,1e-05,0.71644]
[1777924855974,66.31,79989.01,0.0,0.99104,1e-05,0.71644]
[1777924856003,66.31,79986.76,0.0,0.99101,1e-05,0.71837]
[1777924856548,66.31,79982.66,0.0,0.99096,1e-05,0.72189]
[1777924857555,66.31,79979.63,0.0,0.99092,1e-05,0.72451]
[1777924858893,66.31,79979.63,0.0,0.99092,1e-05,0.72451]
[1777924859087,66.31,79979.63,0.0,0.99092,1e-05,0.72451]
[1777924859426,66.31,79979.43,0.0,0.99092,1e-05,0.72468]
[1777924859549,66.31,79979.43,0.0,0.99092,1e-05,0.72468]
[1777924859598,66.31,79979.43,0.0,0.99092,1e-05,0.72468]
[1777924859645,66.31,79979.43,0.0,0.99092,1e-05,0.72468]
[1777924859676,66.31,79980.33,0.0,0.99093,1e-05,0.7239]
[1777924860576,66.31,79983.9,0.0,0.99097,1e-05,0.72083]
[1777924861583,66.31,79987.19,0.0,0.99102,1e-05,0.718]
[1777924863590,66.31,79987.05,0.0,0.99101,1e-05,0.71812]
[1777924863834,66.31,79987.05,0.0,0.99101,1e-05,0.71812]
[1777924863950,66.31,79987.05,0.0,0.99101,1e-05,0.71812]
[1777924864025,66.31,79986.86,0.0,0.99101,1e-05,0.71828]
[1777924864836,66.31,79986.86,0.0,0.99101,1e-05,0.71828]
[1777924865077,66.31,79986.86,0.0,0.99101,1e-05,0.71828]
[1777924867583,66.31,79986.57,0.0,0.99101,1e-05,0.71853]
[1777924867839,66.31,79986.57,0.0,0.99101,1e-05,0.71853]
[1777924867957,66.31,79986.57,0.0,0.99101,1e-05,0.71853]
[1777924868026,66.31,79986.3,0.0,0.991,1e-05,0.71876]
[1777924871580,66.31,79985.8,0.0,0.991,1e-05,0.71919]
[1777924871830,66.31,79985.8,0.0,0.991,1e-05,0.71919]
[1777924871892,66.31,79985.8,0.0,0.991,1e-05,0.71919]
[1777924871912,66.31,79985.89,0.0,0.991,1e-05,0.71912]
[1777924875584,66.31,79985.98,0.0,0.991,1e-05,0.71904]
[1777924875828,66.31,79985.98,0.0,0.991,1e-05,0.71904]
[1777924875948,66.31,79985.98,0.0,0.991,1e-05,0.71904]
[1777924875949,66.31,79986.01,0.0,0.991,1e-05,0.71901]
[1777924879582,66.31,79986.27,0.0,0.991,1e-05,0.71879]
[1777924879829,66.31,79986.27,0.0,0.991,1e-05,0.71879]
[1777924880551,66.31,79985.71,0.0,0.991,1e-05,0.71927]
[1777924880583,66.31,79985.71,0.0,0.991,1e-05,0.71927]
[1777924881543,66.31,79986.03,0.0,0.991,1e-05,0.719]
[1777924881582,66.31,79986.03,0.0,0.991,1e-05,0.719]
[1777924881658,66.31,79986.03,0.0,0.991,1e-05,0.719]
[1777924881723,66.31,79986.2,0.0,0.991,1e-05,0.71885]
[1777924886759,66.31,79986.52,0.0,0.99101,1e-05,0.71858]
[1777924890786,66.31,79988.33,0.0,0.99103,1e-05,0.71703]
[1777924891793,66.31,80002.09,0.0,0.99124,1e-05,0.7021]
[1777924892800,66.31,80004.81,0.0,0.99127,1e-05,0.69982]
[1777924894019,66.31,80004.81,0.0,0.99127,1e-05,0.69982]
[1777924894051,66.31,80004.81,0.0,0.99127,1e-05,0.69982]
[1777924894082,66.31,80004.81,0.0,0.99127,1e-05,0.69982]
[1777924894166,66.31,80004.81,0.0,0.99127,1e-05,0.69982]
[1777924894145,66.31,80005.31,0.0,0.99128,1e-05,0.6994]
[1777924894814,66.31,79989.49,0.0,0.99108,1e-05,0.71278]
[1777924895821,66.31,79984.28,0.0,0.99102,1e-05,0.71723]
[1777924896621,66.31,79984.28,0.0,0.99102,1e-05,0.71723]
[1777924896715,66.31,79984.28,0.0,0.99102,1e-05,0.71723]
[1777924896826,66.31,79984.28,0.0,0.99102,1e-05,0.71723]
[1777924896848,66.31,79984.28,0.0,0.99102,1e-05,0.71723]
[1777924896932,66.31,79984.42,0.0,0.99102,1e-05,0.71711]
[1777924898318,66.31,79984.58,0.0,0.99102,1e-05,0.71697]
[1777924898330,66.31,79984.58,0.0,0.99102,1e-05,0.71697]
[1777924899577,66.31,79983.57,0.0,0.99101,1e-05,0.71784]
[1777924899660,66.31,79983.57,0.0,0.99101,1e-05,0.71784]
[1777924899849,66.31,79983.96,0.0,0.99102,1e-05,0.7175]
[1777924903576,66.31,79984.52,0.0,0.99102,1e-05,0.71702]
[1777924903831,66.31,79984.52,0.0,0.99102,1e-05,0.71702]
[1777924903944,66.31,79984.52,0.0,0.99102,1e-05,0.71702]
[1777924904042,66.31,79984.79,0.0,0.99103,1e-05,0.71679]
[1777924906945,66.31,79984.57,0.0,0.99102,1e-05,0.71698]
[1777924907083,66.31,79984.57,0.0,0.99102,1e-05,0.71698]
[1777924907574,66.31,79984.24,0.0,0.99102,1e-05,0.71726]
[1777924907826,66.31,79984.24,0.0,0.99102,1e-05,0.71726]
[1777924907944,66.31,79984.24,0.0,0.99102,1e-05,0.71726]
[1777924908042,66.31,79984.04,0.0,0.99102,1e-05,0.71743]
[1777924911578,66.31,79984.62,0.0,0.99102,1e-05,0.71694]
[1777924911826,66.31,79984.62,0.0,0.99102,1e-05,0.71694]
[1777924911945,66.31,79984.62,0.0,0.99102,1e-05,0.71694]
[1777924911972,66.31,79984.55,0.0,0.99102,1e-05,0.717]
[1777924915580,66.31,79984.55,0.0,0.99102,1e-05,0.717]
[1777924915827,66.31,79984.55,0.0,0.99102,1e-05,0.717]
[1777924915949,66.31,79984.55,0.0,0.99102,1e-05,0.717]
[1777924916046,66.31,79984.55,0.0,0.99102,1e-05,0.717]
[1777924919583,66.31,79983.93,0.0,0.99101,1e-05,0.71753]
[1777924919827,66.31,79983.93,0.0,0.99101,1e-05,0.71753]
[1777924919896,66.31,79983.93,0.0,0.99101,1e-05,0.71753]
[1777924919989,66.31,79981.45,0.0,0.99098,1e-05,0.71966]
[1777924920996,66.31,79977.78,0.0,0.99094,1e-05,0.72282]
[1777924921958,66.31,79977.78,0.0,0.99094,1e-05,0.72282]
[1777924922076,66.31,79977.78,0.0,0.99094,1e-05,0.72282]
[1777924922569,66.31,79976.84,0.0,0.99093,1e-05,0.72363]
[1777924922578,66.31,79976.84,0.0,0.99093,1e-05,0.72363]
[1777924922606,66.31,79976.84,0.0,0.99093,1e-05,0.72363]
[1777924923010,66.31,79976.42,0.0,0.99092,1e-05,0.72399]
[1777924928045,66.31,79975.88,0.0,0.99091,1e-05,0.72446]
[1777924928845,66.31,79975.88,0.0,0.99091,1e-05,0.72446]
[1777924929077,66.31,79975.88,0.0,0.99091,1e-05,0.72446]
[1777924929080,66.31,79972.87,0.0,0.99088,1e-05,0.72706]
[1777924930058,66.31,79970.09,0.0,0.99084,1e-05,0.72947]
[1777924930707,66.31,79970.09,0.0,0.99084,1e-05,0.72947]
[1777924930766,66.31,79970.09,0.0,0.99084,1e-05,0.72947]
[1777924930829,66.31,79970.09,0.0,0.99084,1e-05,0.72947]
[1777924930886,66.31,79970.09,0.0,0.99084,1e-05,0.72947]
[1777924931065,66.31,79970.1,0.0,0.99084,1e-05,0.72946]
[1777924932072,66.31,79966.95,0.0,0.9908,1e-05,0.73221]
[1777924933576,66.31,79966.96,0.0,0.9908,1e-05,0.7322]
[1777924933825,66.31,79966.96,0.0,0.9908,1e-05,0.7322]
[1777924933877,66.31,79966.96,0.0,0.9908,1e-05,0.7322]
[1777924934089,66.31,79966.95,0.0,0.9908,1e-05,0.73221]
[1777924934616,66.31,79966.95,0.0,0.9908,1e-05,0.73221]
[1777924934826,66.31,79966.95,0.0,0.9908,1e-05,0.73221]
[1777924937109,66.31,79968.44,0.0,0.99082,1e-05,0.73091]
[1777924937577,66.31,79968.44,0.0,0.99082,1e-05,0.73091]
[1777924937828,66.31,79968.44,0.0,0.99082,1e-05,0.73091]
[1777924937948,66.31,79968.44,0.0,0.99082,1e-05,0.73091]
[1777924938116,66.31,79969.17,0.0,0.99083,1e-05,0.73027]
[1777924940521,66.31,79969.75,0.0,0.99084,1e-05,0.72977]
[1777924940575,66.31,79969.75,0.0,0.99084,1e-05,0.72977]
[1777924941575,66.31,79970.32,0.0,0.99084,1e-05,0.72927]
[1777924941825,66.31,79970.32,0.0,0.99084,1e-05,0.72927]
[1777924941945,66.31,79970.32,0.0,0.99084,1e-05,0.72927]
[1777924942145,66.31,79969.51,0.0,0.99083,1e-05,0.72998]
[1777924943152,66.31,79967.55,0.0,0.99081,1e-05,0.73168]
[1777924945579,66.31,79967.36,0.0,0.99081,1e-05,0.73185]
[1777924945827,66.31,79967.36,0.0,0.99081,1e-05,0.73185]
[1777924945933,66.31,79967.36,0.0,0.99081,1e-05,0.73185]
[1777924946031,66.31,79967.36,0.0,0.99081,1e-05,0.73185]
[1777924947516,66.31,79967.38,0.0,0.99081,1e-05,0.73183]
[1777924947581,66.31,79967.38,0.0,0.99081,1e-05,0.73183]
[1777924949577,66.31,79966.57,0.0,0.9908,1e-05,0.73254]
[1777924949828,66.31,79966.57,0.0,0.9908,1e-05,0.73254]
[1777924949948,66.31,79966.57,0.0,0.9908,1e-05,0.73254]
[1777924950201,66.31,79965.39,0.0,0.99078,1e-05,0.73357]
[1777924951207,66.31,79965.57,0.0,0.99083,1e-05,0.73009]
[1777924953221,66.31,79967.89,0.0,0.99085,1e-05,0.72808]
[1777924953575,66.31,79967.89,0.0,0.99085,1e-05,0.72808]
[1777924953825,66.31,79967.89,0.0,0.99085,1e-05,0.72808]
[1777924953944,66.31,79967.89,0.0,0.99085,1e-05,0.72808]
[1777924954229,66.31,79967.52,0.0,0.99085,1e-05,0.7284]
[1777924957579,66.31,79967.14,0.0,0.99084,1e-05,0.72873]
[1777924957832,66.31,79967.14,0.0,0.99084,1e-05,0.72873]
[1777924957939,66.31,79967.14,0.0,0.99084,1e-05,0.72873]
[1777924958257,66.31,79967.73,0.0,0.99085,1e-05,0.72822]
[1777924958461,66.31,79967.73,0.0,0.99085,1e-05,0.72822]
[1777924958580,66.31,79967.73,0.0,0.99085,1e-05,0.72822]
[1777924961579,66.31,79966.9,0.0,0.99084,1e-05,0.72894]
[1777924961638,66.31,79966.9,0.0,0.99084,1e-05,0.72894]
[1777924961996,66.31,79966.9,0.0,0.99084,1e-05,0.72894]
[1777924962167,66.31,79966.9,0.0,0.99084,1e-05,0.72894]
[1777924962196,66.31,79966.9,0.0,0.99084,1e-05,0.72894]
[1777924962559,66.31,79960.85,0.0,0.99077,1e-05,0.73421]
[1777924963292,66.31,79958.92,0.0,0.99074,1e-05,0.7359]
[1777924964964,66.31,79958.92,0.0,0.99074,1e-05,0.7359]
[1777924965075,66.31,79958.92,0.0,0.99074,1e-05,0.7359]
[1777924965120,66.31,79960.35,0.0,0.99076,1e-05,0.73465]
[1777924966313,66.31,79959.21,0.0,0.99074,1e-05,0.73564]
[1777924971347,66.31,79958.67,0.0,0.99074,1e-05,0.73612]
[1777924976382,66.31,79959.07,0.0,0.99074,1e-05,0.73577]
[1777924978284,66.31,79959.07,0.0,0.99074,1e-05,0.73577]
[1777924978327,66.31,79958.46,0.0,0.99073,1e-05,0.7363]
[1777924983432,66.31,79954.79,0.0,0.99069,1e-05,0.73952]
[1777924984439,66.31,79953.08,0.0,0.99067,1e-05,0.74103]
[1777924985354,66.31,79953.08,0.0,0.99067,1e-05,0.74103]
[1777924985577,66.31,79953.08,0.0,0.99067,1e-05,0.74103]
[1777924992495,66.31,79951.32,0.0,0.99064,1e-05,0.74258]
[1777924994452,66.31,79950.87,0.0,0.99064,1e-05,0.74298]
[1777924994574,66.31,79950.87,0.0,0.99064,1e-05,0.74298]
[1777924995516,66.31,79959.22,0.0,0.99074,1e-05,0.73564]
[1777924998537,66.31,79960.17,0.0,0.99076,1e-05,0.7348]
[1777925003328,66.31,79959.71,0.0,0.99075,1e-05,0.73521]
[1777925003580,66.31,79959.79,0.0,0.99075,1e-05,0.73514]
[1777925008607,66.31,79960.17,0.0,0.99076,1e-05,0.7348]
[1777925010623,66.31,79962.33,0.0,0.99078,1e-05,0.73292]
[1777925012217,66.31,79962.33,0.0,0.99078,1e-05,0.73292]
[1777925012326,66.31,79962.33,0.0,0.99078,1e-05,0.73292]
[1777925012635,66.31,79961.31,0.0,0.99081,1e-05,0.73049]
[1777925017670,66.31,79963.0,0.0,0.99083,1e-05,0.72902]
[1777925018584,66.31,79963.0,0.0,0.99083,1e-05,0.72902]
[1777925018830,66.31,79963.0,0.0,0.99083,1e-05,0.72902]
[1777925020691,66.31,79977.26,0.0,0.99101,1e-05,0.7167]
[1777925021698,66.31,79979.62,0.0,0.99104,1e-05,0.71468]
[1777925023193,66.31,79979.62,0.0,0.99104,1e-05,0.71468]
[1777925023332,66.31,79979.62,0.0,0.99104,1e-05,0.71468]
[1777925023712,66.31,79981.79,0.0,0.99107,1e-05,0.71283]
[1777925025726,66.31,79984.4,0.0,0.9911,1e-05,0.7106]
[1777925029754,66.31,79982.71,0.0,0.99108,1e-05,0.71204]
[1777925032775,66.31,79981.77,0.0,0.99107,1e-05,0.71285]
[1777925037810,66.31,79982.47,0.0,0.99108,1e-05,0.71225]
[1777925038402,66.31,79982.47,0.0,0.99108,1e-05,0.71225]
[1777925038585,66.31,79982.47,0.0,0.99108,1e-05,0.71225]
[1777925043852,66.31,79982.57,0.0,0.99108,1e-05,0.71216]
[1777925044825,66.31,79982.57,0.0,0.99108,1e-05,0.71216]
[1777925045078,66.31,79982.57,0.0,0.99108,1e-05,0.71216]
[1777925046873,66.31,79980.12,0.0,0.99105,1e-05,0.71426]
[1777925048887,66.31,79977.31,0.0,0.99101,1e-05,0.71666]
[1777925049656,66.31,79977.31,0.0,0.99101,1e-05,0.71666]
[1777925049832,66.31,79977.31,0.0,0.99101,1e-05,0.71666]
[1777925050901,66.31,79968.82,0.0,0.99091,1e-05,0.72397]
[1777925051908,66.31,79966.81,0.0,0.99088,1e-05,0.72571]
[1777925052918,66.31,79973.36,0.0,0.99096,1e-05,0.72005]
[1777925053888,66.31,79973.36,0.0,0.99096,1e-05,0.72005]
[1777925054077,66.31,79973.36,0.0,0.99096,1e-05,0.72005]
[1777925054145,66.31,79981.41,0.0,0.99106,1e-05,0.71315]
[1777925057952,66.31,79982.05,0.0,0.99107,1e-05,0.71261]
[1777925059678,66.31,79981.25,0.0,0.99106,1e-05,0.71329]
[1777925059828,66.31,79981.25,0.0,0.99106,1e-05,0.71329]
[1777925066008,66.31,79979.58,0.0,0.99104,1e-05,0.71472]
[1777925066761,66.31,79979.58,0.0,0.99104,1e-05,0.71472]
[1777925066829,66.31,79979.58,0.0,0.99104,1e-05,0.71472]
[1777925071043,66.31,79978.69,0.0,0.99107,1e-05,0.71221]
[1777925072050,66.31,79974.75,0.0,0.99102,1e-05,0.71558]
[1777925072745,66.31,79974.75,0.0,0.99102,1e-05,0.71558]
[1777925072827,66.31,79974.75,0.0,0.99102,1e-05,0.71558]
[1777925073056,66.31,79975.96,0.0,0.99103,1e-05,0.71455]
[1777925076078,66.31,79972.74,0.0,0.99099,1e-05,0.71731]
[1777925078703,66.31,79972.31,0.0,0.99099,1e-05,0.71768]
[1777925078832,66.31,79972.31,0.0,0.99099,1e-05,0.71768]
[1777925081113,66.31,79970.44,0.0,0.99097,1e-05,0.71928]
[1777925086148,66.31,79970.12,0.0,0.99096,1e-05,0.71956]
[1777925087155,66.31,79968.71,0.0,0.99094,1e-05,0.72077]
[1777925087738,66.31,79968.71,0.0,0.99094,1e-05,0.72077]
[1777925087827,66.31,79968.71,0.0,0.99094,1e-05,0.72077]
[1777925090176,66.31,79971.31,0.0,0.99098,1e-05,0.71853]
[1777925091943,66.31,79971.73,0.0,0.99098,1e-05,0.71817]
[1777925092077,66.31,79971.73,0.0,0.99098,1e-05,0.71817]
[1777925092190,66.31,79977.89,0.0,0.99106,1e-05,0.7129]
[1777925093196,66.31,79980.9,0.0,0.9911,1e-05,0.71033]
[1777925095211,66.31,79988.4,0.0,0.99119,1e-05,0.70397]
[1777925096218,66.31,79990.81,0.0,0.99122,1e-05,0.70193]
[1777925096533,66.31,79990.81,0.0,0.99122,1e-05,0.70193]
[1777925096575,66.31,79990.81,0.0,0.99122,1e-05,0.70193]
[1777925099239,66.31,79995.82,0.0,0.99128,1e-05,0.69772]
[1777925100987,66.31,79994.94,0.0,0.99127,1e-05,0.69846]
[1777925101260,66.31,80002.9,0.0,0.99136,1e-05,0.6918]
[1777925102266,66.31,79994.99,0.0,0.99127,1e-05,0.69841]
[1777925103273,66.31,79991.76,0.0,0.99123,1e-05,0.70113]
[1777925105406,66.31,79991.53,0.0,0.99123,1e-05,0.70132]
[1777925106273,66.31,79992.2,0.0,0.99123,1e-05,0.70076]
[1777925106329,66.31,79992.2,0.0,0.99123,1e-05,0.70076]
[1777925106429,66.31,79991.85,0.0,0.99123,1e-05,0.70105]
[1777925111342,66.31,79984.89,0.0,0.99114,1e-05,0.70694]
[1777925112952,66.31,79985.52,0.0,0.99115,1e-05,0.7064]
[1777925113089,66.31,79985.52,0.0,0.99115,1e-05,0.7064]
[1777925115370,66.31,79984.43,0.0,0.99114,1e-05,0.70733]
[1777925120106,66.31,79984.06,0.0,0.99113,1e-05,0.70764]
[1777925120338,66.31,79984.06,0.0,0.99113,1e-05,0.70764]
[1777925124660,66.31,79983.26,0.0,0.99112,1e-05,0.70832]
[1777925124826,66.31,79983.26,0.0,0.99112,1e-05,0.70832]
[1777925129413,66.31,79981.79,0.0,0.99111,1e-05,0.70957]
[1777925129456,66.31,79984.65,0.0,0.99114,1e-05,0.70714]
[1777925129578,66.31,79984.65,0.0,0.99114,1e-05,0.70714]
[1777925129607,66.31,79980.61,0.0,0.99109,1e-05,0.71058]
[1777925131481,66.31,79979.82,0.0,0.99112,1e-05,0.70799]
[1777925133948,66.31,79979.77,0.0,0.99112,1e-05,0.70804]
[1777925134084,66.31,79979.77,0.0,0.99112,1e-05,0.70804]
[1777925134179,66.31,79976.27,0.0,0.99108,1e-05,0.71101]
[1777925134503,66.31,79975.27,0.0,0.99107,1e-05,0.71187]
[1777925138531,66.31,79972.95,0.0,0.99104,1e-05,0.71385]
[1777925139857,66.31,79972.95,0.0,0.99104,1e-05,0.71385]
[1777925140084,66.31,79972.95,0.0,0.99104,1e-05,0.71385]
[1777925145580,66.31,79973.08,0.0,0.99104,1e-05,0.71374]
[1777925147594,66.31,79971.96,0.0,0.99103,1e-05,0.7147]
[1777925151930,66.31,79972.57,0.0,0.99103,1e-05,0.71418]
[1777925152075,66.31,79972.57,0.0,0.99103,1e-05,0.71418]
[1777925157663,66.31,79969.38,0.0,0.99099,1e-05,0.71691]
[1777925158538,66.31,79969.38,0.0,0.99099,1e-05,0.71691]
[1777925158579,66.31,79969.38,0.0,0.99099,1e-05,0.71691]
[1777925159333,66.31,79969.38,0.0,0.99099,1e-05,0.71691]
[1777925162237,66.31,79969.72,0.0,0.991,1e-05,0.71662]
[1777925162332,66.31,79969.72,0.0,0.991,1e-05,0.71662]
[1777925165378,66.31,79969.65,0.0,0.991,1e-05,0.71668]
[1777925165720,66.31,79968.37,0.0,0.99098,1e-05,0.71778]
[1777925168694,66.31,79967.7,0.0,0.99097,1e-05,0.71835]
[1777925168828,66.31,79967.7,0.0,0.99097,1e-05,0.71835]
[1777925174783,66.31,79967.54,0.0,0.99097,1e-05,0.71849]
[1777925179818,66.31,79975.09,0.0,0.99106,1e-05,0.71202]
[1777925181180,66.31,79975.09,0.0,0.99106,1e-05,0.71202]
[1777925181327,66.31,79975.09,0.0,0.99106,1e-05,0.71202]
[1777925181407,66.31,79983.68,0.0,0.99117,1e-05,0.70472]
[1777925181832,66.31,79984.54,0.0,0.99118,1e-05,0.70399]
[1777925186867,66.31,79984.42,0.0,0.99118,1e-05,0.70409]
[1777925190315,66.31,79984.5,0.0,0.99118,1e-05,0.70402]
[1777925190332,66.31,79984.5,0.0,0.99118,1e-05,0.70402]
[1777925191902,66.31,79984.48,0.0,0.99122,1e-05,0.7008]
[1777925194923,66.31,79986.94,0.0,0.99125,1e-05,0.69873]
[1777925197740,66.31,79987.51,0.0,0.99126,1e-05,0.69825]
[1777925197826,66.31,79987.51,0.0,0.99126,1e-05,0.69825]
[1777925202979,66.31,79988.07,0.0,0.99126,1e-05,0.69778]
[1777925203555,66.31,79988.07,0.0,0.99126,1e-05,0.69778]
[1777925203575,66.31,79988.07,0.0,0.99126,1e-05,0.69778]
[1777925206000,66.31,79993.71,0.0,0.99133,1e-05,0.69306]
[1777925206896,66.31,79993.71,0.0,0.99133,1e-05,0.69306]
[1777925207077,66.31,79993.71,0.0,0.99133,1e-05,0.69306]
[1777925207178,66.31,79997.56,0.0,0.99138,1e-05,0.68985]
[1777925208016,66.31,79998.92,0.0,0.99139,1e-05,0.68872]
[1777925209023,66.31,79997.93,0.0,0.99138,1e-05,0.68954]
[1777925213051,66.31,80001.07,0.0,0.99142,1e-05,0.68693]
[1777925213657,66.31,80001.07,0.0,0.99142,1e-05,0.68693]
[1777925213826,66.31,80001.07,0.0,0.99142,1e-05,0.68693]
[1777925215066,66.31,80014.52,0.0,0.99158,1e-05,0.67585]
[1777925216073,66.31,80018.83,0.0,0.99163,1e-05,0.67233]
[1777925217617,66.31,80018.88,0.0,0.99163,1e-05,0.67229]
[1777925217828,66.31,80018.88,0.0,0.99163,1e-05,0.67229]
[1777925219114,66.31,80022.08,0.0,0.99167,1e-05,0.66969]
[1777925222135,66.31,80020.52,0.0,0.99165,1e-05,0.67096]
[1777925223143,66.31,80016.55,0.0,0.9916,1e-05,0.67419]
[1777925223636,66.31,80016.55,0.0,0.9916,1e-05,0.67419]
[1777925223825,66.31,80016.55,0.0,0.9916,1e-05,0.67419]
[1777925224150,66.31,80018.11,0.0,0.99162,1e-05,0.67292]
[1777925226164,66.31,80016.94,0.0,0.99161,1e-05,0.67388]
[1777925227171,66.31,80015.05,0.0,0.99158,1e-05,0.67542]
[1777925231404,66.31,80014.98,0.0,0.99158,1e-05,0.67548]
[1777925231575,66.31,80015.46,0.0,0.99159,1e-05,0.67508]
[1777925237240,66.31,80016.37,0.0,0.9916,1e-05,0.67434]
[1777925241678,66.31,80016.12,0.0,0.9916,1e-05,0.67454]
[1777925241829,66.31,80016.12,0.0,0.9916,1e-05,0.67454]
[1777925243282,66.31,80019.09,0.0,0.99163,1e-05,0.67212]
[1777925248318,66.31,80017.27,0.0,0.99161,1e-05,0.67361]
[1777925249137,66.31,80017.27,0.0,0.99161,1e-05,0.67361]
[1777925249331,66.31,80017.27,0.0,0.99161,1e-05,0.67361]
[1777925254359,66.31,80020.68,0.0,0.99169,1e-05,0.66769]
[1777925259395,66.31,80021.04,0.0,0.99169,1e-05,0.6674]
[1777925262416,66.31,80022.1,0.0,0.9917,1e-05,0.66654]
[1777925264431,66.31,80022.94,0.0,0.99171,1e-05,0.66587]
[1777925269466,66.31,80022.45,0.0,0.99171,1e-05,0.66626]
[1777925273494,66.31,80029.58,0.0,0.99179,1e-05,0.66051]
[1777925275507,66.31,80028.56,0.0,0.99178,1e-05,0.66133]
[1777925276364,66.31,80028.56,0.0,0.99178,1e-05,0.66133]
[1777925276514,66.31,80029.52,0.0,0.99179,1e-05,0.66056]
[1777925278529,66.31,80026.68,0.0,0.99176,1e-05,0.66285]
[1777925280333,66.31,80026.74,0.0,0.99176,1e-05,0.6628]
[1777925280544,66.31,80024.48,0.0,0.99173,1e-05,0.66462]
[1777925282557,66.31,80025.65,0.0,0.99174,1e-05,0.66368]
[1777925284570,66.31,80024.8,0.0,0.99174,1e-05,0.66436]
[1777925285578,66.31,80022.85,0.0,0.99171,1e-05,0.66594]
[1777925287592,66.31,80023.96,0.0,0.99173,1e-05,0.66504]
[1777925292629,66.31,80023.67,0.0,0.99172,1e-05,0.66528]
[1777925293636,66.31,80013.88,0.0,0.99161,1e-05,0.67322]
[1777925294643,66.31,80013.05,0.0,0.9916,1e-05,0.6739]
[1777925295650,66.31,80008.73,0.0,0.99155,1e-05,0.67744]
[1777925298671,66.31,80005.14,0.0,0.99151,1e-05,0.68039]
[1777925300686,66.31,80002.82,0.0,0.99148,1e-05,0.6823]
[1777925302235,66.31,80002.82,0.0,0.99148,1e-05,0.6823]
[1777925302331,66.31,80002.82,0.0,0.99148,1e-05,0.6823]
[1777925302343,66.31,80002.82,0.0,0.99148,1e-05,0.6823]
[1777925303707,66.31,79995.71,0.0,0.99139,1e-05,0.68819]
[1777925304713,66.31,79991.25,0.0,0.99134,1e-05,0.6919]
[1777925306727,66.31,79988.41,0.0,0.99131,1e-05,0.69428]
[1777925308742,66.31,79987.49,0.0,0.99129,1e-05,0.69505]
[1777925314784,66.31,79987.66,0.0,0.99134,1e-05,0.69169]
[1777925319818,66.31,79989.59,0.0,0.99136,1e-05,0.69008]
[1777925321841,66.31,79990.07,0.0,0.99136,1e-05,0.68968]
[1777925326868,66.31,79991.79,0.0,0.99138,1e-05,0.68825]
[1777925331903,66.31,79992.08,0.0,0.99139,1e-05,0.68801]
[1777925334287,66.31,79992.57,0.0,0.99139,1e-05,0.6876]
[1777925334369,66.31,79993.73,0.0,0.99141,1e-05,0.68664]
[1777925334905,66.31,79993.73,0.0,0.99141,1e-05,0.68664]
[1777925335931,66.31,79995.89,0.0,0.99143,1e-05,0.68484]
[1777925336939,66.31,79993.6,0.0,0.99141,1e-05,0.68674]
[1777925339960,66.31,80001.63,0.0,0.9915,1e-05,0.6801]
[1777925340967,66.31,80003.02,0.0,0.99152,1e-05,0.67896]
[1777925346002,66.31,80004.15,0.0,0.99153,1e-05,0.67803]
[1777925347009,66.31,80003.0,0.0,0.99152,1e-05,0.67898]
[1777925352044,66.31,80003.25,0.0,0.99152,1e-05,0.67877]
[1777925362114,66.31,80004.17,0.0,0.99153,1e-05,0.67802]
[1777925363121,66.31,80005.67,0.0,0.99155,1e-05,0.67678]
[1777925368156,66.31,80006.62,0.0,0.99156,1e-05,0.67601]
[1777925373192,66.31,80006.99,0.0,0.9916,1e-05,0.67254]
[1777925379235,66.31,80007.41,0.0,0.99161,1e-05,0.6722]
[1777925384270,66.31,80007.51,0.0,0.99161,1e-05,0.67212]
[1777925389306,66.31,80006.78,0.0,0.9916,1e-05,0.67272]
[1777925390313,66.31,80007.62,0.0,0.99161,1e-05,0.67203]
[1777925395348,66.31,80009.01,0.0,0.99163,1e-05,0.6709]
[1777925396355,66.31,80020.71,0.0,0.99176,1e-05,0.66142]
[1777925397361,66.31,80023.02,0.0,0.99179,1e-05,0.65956]
[1777925401390,66.31,80026.17,0.0,0.99183,1e-05,0.65704]
[1777925407432,66.31,80025.91,0.0,0.99182,1e-05,0.65725]
[1777925409994,66.31,80026.45,0.0,0.99183,1e-05,0.65681]
[1777925412326,66.31,80026.47,0.0,0.99183,1e-05,0.6568]
[1777925417501,66.31,80027.57,0.0,0.99184,1e-05,0.65592]
[1777925422537,66.31,80024.83,0.0,0.99181,1e-05,0.65811]
[1777925427572,66.31,80025.38,0.0,0.99182,1e-05,0.65767]
[1777925431600,66.31,80025.04,0.0,0.99185,1e-05,0.65484]
[1777925436634,66.31,80024.85,0.0,0.99185,1e-05,0.65499]
[1777925441670,66.31,80024.51,0.0,0.99184,1e-05,0.65526]
[1777925447712,66.31,80019.66,0.0,0.99179,1e-05,0.65915]
[1777925449725,66.31,80021.14,0.0,0.99181,1e-05,0.65796]
[1777925451740,66.31,80020.24,0.0,0.9918,1e-05,0.65869]
[1777925452747,66.31,80023.09,0.0,0.99183,1e-05,0.6564]
[1777925457782,66.31,80023.08,0.0,0.99183,1e-05,0.65641]
[1777925459796,66.31,80022.01,0.0,0.99182,1e-05,0.65727]
[1777925463826,66.31,80024.52,0.0,0.99184,1e-05,0.65526]
[1777925464833,66.31,80031.18,0.0,0.99192,1e-05,0.64995]
[1777925466847,66.31,80031.13,0.0,0.99192,1e-05,0.64999]
[1777925471882,66.31,80030.34,0.0,0.99191,1e-05,0.65062]
[1777925477790,66.31,80030.34,0.0,0.99191,1e-05,0.65062]
[1777925477924,66.31,80028.29,0.0,0.99189,1e-05,0.65225]
[1777925482967,66.31,80028.61,0.0,0.99189,1e-05,0.65199]
[1777925488007,66.31,80029.48,0.0,0.9919,1e-05,0.6513]
[1777925489009,66.31,80030.51,0.0,0.99191,1e-05,0.65048]
[1777925490016,66.31,80031.61,0.0,0.99192,1e-05,0.64961]
[1777925491023,66.31,80029.63,0.0,0.99194,1e-05,0.6481]
[1777925496058,66.31,80029.87,0.0,0.99194,1e-05,0.64791]
[1777925501093,66.31,80029.83,0.0,0.99194,1e-05,0.64794]
[1777925502100,66.31,80031.15,0.0,0.99196,1e-05,0.64689]
[1777925503107,66.31,80029.76,0.0,0.99194,1e-05,0.648]
[1777925506127,66.31,80030.75,0.0,0.99195,1e-05,0.64721]
[1777925511163,66.31,80032.63,0.0,0.99197,1e-05,0.64572]
[1777925517205,66.31,80032.83,0.0,0.99198,1e-05,0.64557]
[1777925519218,66.31,80033.9,0.0,0.99199,1e-05,0.64472]
[1777925522240,66.31,80033.1,0.0,0.99198,1e-05,0.64535]
[1777925527275,66.31,80033.3,0.0,0.99198,1e-05,0.6452]
[1777925528282,66.31,80031.1,0.0,0.99196,1e-05,0.64693]
[1777925533317,66.31,80031.07,0.0,0.99196,1e-05,0.64696]
[1777925538352,66.31,80031.15,0.0,0.99196,1e-05,0.64689]
[1777925542380,66.31,80032.01,0.0,0.99197,1e-05,0.64621]
[1777925549429,66.31,80032.02,0.0,0.99197,1e-05,0.64621]
[1777925551443,66.31,80031.41,0.0,0.992,1e-05,0.64362]
[1777925556478,66.31,80033.94,0.0,0.99203,1e-05,0.64162]
[1777925559499,66.31,80034.77,0.0,0.99203,1e-05,0.64097]
[1777925564534,66.31,80034.1,0.0,0.99203,1e-05,0.6415]
[1777925571582,66.31,80034.68,0.0,0.99203,1e-05,0.64104]
[1777925576618,66.31,80035.45,0.0,0.99204,1e-05,0.64044]
[1777925578632,66.31,80036.25,0.0,0.99205,1e-05,0.63981]
[1777925579639,66.31,80044.82,0.0,0.99215,1e-05,0.63311]
[1777925580646,66.31,80054.45,0.0,0.99225,1e-05,0.62566]
[1777925581652,66.31,80054.29,0.0,0.99225,1e-05,0.62579]
[1777925583667,66.31,80053.37,0.0,0.99224,1e-05,0.62649]
[1777925588702,66.31,80053.58,0.0,0.99224,1e-05,0.62633]
[1777925593738,66.31,80047.89,0.0,0.99218,1e-05,0.63073]
[1777925594745,66.31,80044.97,0.0,0.99215,1e-05,0.633]
[1777925599780,66.31,80045.49,0.0,0.99215,1e-05,0.63259]
[1777925601794,66.31,80046.35,0.0,0.99216,1e-05,0.63193]
[1777925602800,66.31,80047.49,0.0,0.99218,1e-05,0.63104]
[1777925608843,66.31,80048.31,0.0,0.99219,1e-05,0.63041]
[1777925610857,66.31,80052.3,0.0,0.99223,1e-05,0.62732]
[1777925612871,66.31,80054.82,0.0,0.99229,1e-05,0.62237]
[1777925613878,66.31,80057.33,0.0,0.99232,1e-05,0.62045]
[1777925614885,66.31,80060.09,0.0,0.99235,1e-05,0.61834]
[1777925619920,66.31,80060.02,0.0,0.99235,1e-05,0.61839]
[1777925622940,66.31,80061.12,0.0,0.99236,1e-05,0.61756]
[1777925626968,66.31,80059.87,0.0,0.99235,1e-05,0.61851]
[1777925632004,66.31,80059.72,0.0,0.99235,1e-05,0.61862]
[1777925635025,66.31,80060.56,0.0,0.99236,1e-05,0.61798]
[1777925636032,66.31,80062.85,0.0,0.99238,1e-05,0.61624]
[1777925637038,66.31,80063.91,0.0,0.99239,1e-05,0.61543]
[1777925641067,66.31,80066.57,0.0,0.99242,1e-05,0.61341]
[1777925642074,66.31,80072.82,0.0,0.99249,1e-05,0.60869]
[1777925643135,66.31,80072.82,0.0,0.99249,1e-05,0.60869]
[1777925643326,66.31,80072.82,0.0,0.99249,1e-05,0.60869]
[1777925643368,66.31,80071.28,0.0,0.99247,1e-05,0.60985]
[1777925647109,66.31,80072.33,0.0,0.99248,1e-05,0.60906]
[1777925652144,66.31,80073.11,0.0,0.99249,1e-05,0.60847]
[1777925656172,66.31,80075.07,0.0,0.99251,1e-05,0.607]
[1777925657337,66.31,80075.07,0.0,0.99251,1e-05,0.607]
[1777925657438,66.31,80089.77,0.0,0.99267,1e-05,0.59604]
[1777925658186,66.31,80096.11,0.0,0.99273,1e-05,0.59136]
[1777925661889,66.31,80096.76,0.0,0.99274,1e-05,0.59089]
[1777925663229,66.31,80107.69,0.0,0.99285,1e-05,0.5829]
[1777925664386,66.31,80120.81,0.0,0.99298,1e-05,0.57344]
[1777925665250,66.31,80105.77,0.0,0.99283,1e-05,0.5843]
[1777925667278,66.31,80106.01,0.0,0.99283,1e-05,0.58413]
[1777925671306,66.31,80105.29,0.0,0.99286,1e-05,0.58178]
[1777925673320,66.31,80104.26,0.0,0.99285,1e-05,0.58253]
[1777925677347,66.31,80105.85,0.0,0.99287,1e-05,0.58137]
[1777925678355,66.31,80108.45,0.0,0.99289,1e-05,0.57949]
[1777925682383,66.31,80111.34,0.0,0.99292,1e-05,0.57741]
[1777925685404,66.31,80116.48,0.0,0.99297,1e-05,0.57371]
[1777925686293,66.31,80116.48,0.0,0.99297,1e-05,0.57371]
[1777925686338,66.31,80116.48,0.0,0.99297,1e-05,0.57371]
[1777925686411,66.31,80125.11,0.0,0.99306,1e-05,0.56755]
[1777925688424,66.31,80124.2,0.0,0.99305,1e-05,0.5682]
[1777925689432,66.31,80125.22,0.0,0.99306,1e-05,0.56747]
[1777925690439,66.31,80126.24,0.0,0.99307,1e-05,0.56675]
[1777925695473,66.31,80125.78,0.0,0.99307,1e-05,0.56708]
[1777925698495,66.31,80127.56,0.0,0.99308,1e-05,0.56581]
[1777925699502,66.31,80126.54,0.0,0.99307,1e-05,0.56654]
[1777925701050,66.31,80124.26,0.0,0.99305,1e-05,0.56816]
[1777925704328,66.31,80124.47,0.0,0.99305,1e-05,0.56801]
[1777925704537,66.31,80125.96,0.0,0.99307,1e-05,0.56695]
[1777925707558,66.31,80121.53,0.0,0.99302,1e-05,0.5701]
[1777925709126,66.31,80121.42,0.0,0.99302,1e-05,0.57018]
[1777925709325,66.31,80121.42,0.0,0.99302,1e-05,0.57018]
[1777925710579,66.31,80124.74,0.0,0.99306,1e-05,0.56781]
[1777925711585,66.31,80122.84,0.0,0.99304,1e-05,0.56917]
[1777925713966,66.31,80122.98,0.0,0.99304,1e-05,0.56907]
[1777925713989,66.31,80122.25,0.0,0.99303,1e-05,0.56959]
[1777925714085,66.31,80122.25,0.0,0.99303,1e-05,0.56959]
[1777925714607,66.31,80119.24,0.0,0.993,1e-05,0.57173]
[1777925715614,66.31,80121.49,0.0,0.99302,1e-05,0.57013]
[1777925718743,66.31,80121.83,0.0,0.99303,1e-05,0.56989]
[1777925718827,66.31,80121.83,0.0,0.99303,1e-05,0.56989]
[1777925724677,66.31,80121.49,0.0,0.99302,1e-05,0.57013]
[1777925726180,66.31,80121.52,0.0,0.99302,1e-05,0.57011]
[1777925726324,66.31,80121.52,0.0,0.99302,1e-05,0.57011]
[1777925731726,66.31,80120.93,0.0,0.99305,1e-05,0.56771]
[1777925737768,66.31,80121.43,0.0,0.99306,1e-05,0.56735]
[1777925741274,66.31,80121.16,0.0,0.99305,1e-05,0.56754]
[1777925741801,66.31,80139.02,0.0,0.99323,1e-05,0.55496]
[1777925742816,66.31,80126.59,0.0,0.99311,1e-05,0.56369]
[1777925743814,66.31,80114.83,0.0,0.99299,1e-05,0.57206]
[1777925744821,66.31,80114.67,0.0,0.99299,1e-05,0.57217]
[1777925746427,66.31,80114.67,0.0,0.99299,1e-05,0.57217]
[1777925746575,66.31,80114.67,0.0,0.99299,1e-05,0.57217]
[1777925747093,66.31,80114.67,0.0,0.99299,1e-05,0.57217]
[1777925746835,66.31,80113.91,0.0,0.99298,1e-05,0.57272]
[1777925747842,66.31,80111.46,0.0,0.99296,1e-05,0.57447]
[1777925752877,66.31,80110.96,0.0,0.99295,1e-05,0.57483]
[1777925755543,66.31,80111.14,0.0,0.99295,1e-05,0.5747]
[1777925755574,66.31,80111.14,0.0,0.99295,1e-05,0.5747]
[1777925758919,66.31,80107.65,0.0,0.99292,1e-05,0.57722]
[1777925759926,66.31,80105.86,0.0,0.9929,1e-05,0.57851]
[1777925761940,66.31,80104.83,0.0,0.99289,1e-05,0.57925]
[1777925762521,66.31,80104.83,0.0,0.99289,1e-05,0.57925]
[1777925762581,66.31,80104.83,0.0,0.99289,1e-05,0.57925]
[1777925768990,66.31,80104.55,0.0,0.99289,1e-05,0.57945]
[1777925769997,66.31,80105.8,0.0,0.9929,1e-05,0.57855]
[1777925775031,66.31,80106.71,0.0,0.99291,1e-05,0.57789]
[1777925776039,66.31,80107.55,0.0,0.99292,1e-05,0.57729]
[1777925777046,66.31,80108.82,0.0,0.99293,1e-05,0.57637]
[1777925778340,66.31,80108.68,0.0,0.99293,1e-05,0.57647]
[1777925778578,66.31,80108.68,0.0,0.99293,1e-05,0.57647]
[1777925780067,66.31,80107.78,0.0,0.99292,1e-05,0.57712]
[1777925785815,66.31,80107.82,0.0,0.99292,1e-05,0.57709]
[1777925785825,66.31,80107.82,0.0,0.99292,1e-05,0.57709]
[1777925789130,66.31,80106.84,0.0,0.99291,1e-05,0.5778]
[1777925790137,66.31,80106.04,0.0,0.9929,1e-05,0.57838]
[1777925791067,66.31,80106.04,0.0,0.9929,1e-05,0.57838]
[1777925791075,66.31,80106.04,0.0,0.9929,1e-05,0.57838]
[1777925791144,66.31,80105.9,0.0,0.99293,1e-05,0.57562]
[1777925793158,66.31,80108.03,0.0,0.99296,1e-05,0.57409]
[1777925798192,66.31,80107.81,0.0,0.99295,1e-05,0.57425]
[1777925799969,66.31,80107.81,0.0,0.99295,1e-05,0.57425]
[1777925800076,66.31,80107.81,0.0,0.99295,1e-05,0.57425]
[1777925800070,66.31,80115.64,0.0,0.99303,1e-05,0.56865]
[1777925800207,66.31,80116.43,0.0,0.99304,1e-05,0.56809]
[1777925802221,66.31,80115.69,0.0,0.99303,1e-05,0.56861]
[1777925804789,66.31,80116.0,0.0,0.99304,1e-05,0.56839]
[1777925804829,66.31,80116.0,0.0,0.99304,1e-05,0.56839]
[1777925804890,66.31,80116.78,0.0,0.99304,1e-05,0.56784]
[1777925805242,66.31,80117.77,0.0,0.99305,1e-05,0.56713]
[1777925809270,66.31,80116.89,0.0,0.99304,1e-05,0.56776]
[1777925811484,66.31,80116.85,0.0,0.99304,1e-05,0.56779]
[1777925811577,66.31,80116.85,0.0,0.99304,1e-05,0.56779]
[1777925813297,66.31,80117.73,0.0,0.99305,1e-05,0.56716]
[1777925815312,66.31,80120.39,0.0,0.99308,1e-05,0.56527]
[1777925816297,66.31,80120.39,0.0,0.99308,1e-05,0.56527]
[1777925816333,66.31,80120.39,0.0,0.99308,1e-05,0.56527]
[1777925816418,66.31,80121.94,0.0,0.99309,1e-05,0.56417]
[1777925817325,66.31,80125.3,0.0,0.99313,1e-05,0.5618]
[1777925818333,66.31,80128.91,0.0,0.99316,1e-05,0.55926]
[1777925819339,66.31,80128.16,0.0,0.99316,1e-05,0.55979]
[1777925822361,66.31,80131.15,0.0,0.99319,1e-05,0.55769]
[1777925824375,66.31,80129.18,0.0,0.99317,1e-05,0.55907]
[1777925826128,66.31,80129.18,0.0,0.99317,1e-05,0.55907]
[1777925826326,66.31,80129.14,0.0,0.99317,1e-05,0.5591]
[1777925831424,66.31,80130.04,0.0,0.99317,1e-05,0.55847]
[1777925832920,66.31,80130.04,0.0,0.99317,1e-05,0.55847]
[1777925833076,66.31,80130.04,0.0,0.99317,1e-05,0.55847]
[1777925833142,66.31,80134.5,0.0,0.99322,1e-05,0.55534]
[1777925833440,66.31,80135.98,0.0,0.99323,1e-05,0.55431]
[1777925835454,66.31,80140.9,0.0,0.99328,1e-05,0.55089]
[1777925836461,66.31,80145.6,0.0,0.99333,1e-05,0.54763]
[1777925837848,66.31,80145.6,0.0,0.99333,1e-05,0.54763]
[1777925838075,66.31,80145.6,0.0,0.99333,1e-05,0.54763]
[1777925838144,66.31,80148.25,0.0,0.99335,1e-05,0.54581]
[1777925838475,66.31,80146.69,0.0,0.99334,1e-05,0.54688]
[1777925843710,66.31,80146.24,0.0,0.99333,1e-05,0.54719]
[1777925843825,66.31,80146.24,0.0,0.99333,1e-05,0.54719]
[1777925845524,66.31,80136.44,0.0,0.99324,1e-05,0.55399]
[1777925846720,66.31,80136.44,0.0,0.99324,1e-05,0.55399]
[1777925846831,66.31,80136.44,0.0,0.99324,1e-05,0.55399]
[1777925846932,66.31,80132.0,0.0,0.99319,1e-05,0.55709]
[1777925847538,66.31,80134.48,0.0,0.99322,1e-05,0.55536]
[1777925849552,66.31,80133.31,0.0,0.99321,1e-05,0.55617]
[1777925850698,66.31,80133.31,0.0,0.99321,1e-05,0.55617]
[1777925850828,66.31,80133.31,0.0,0.99321,1e-05,0.55617]
[1777925854590,66.31,80133.94,0.0,0.99325,1e-05,0.55296]
[1777925854826,66.31,80133.94,0.0,0.99325,1e-05,0.55296]
[1777925857607,66.31,80135.14,0.0,0.99326,1e-05,0.55212]
[1777925858615,66.31,80132.76,0.0,0.99323,1e-05,0.55378]
[1777925859435,66.31,80132.76,0.0,0.99323,1e-05,0.55378]
[1777925859582,66.31,80132.76,0.0,0.99323,1e-05,0.55378]
[1777925859622,66.31,80133.62,0.0,0.99324,1e-05,0.55318]
[1777925864657,66.31,80133.21,0.0,0.99324,1e-05,0.55347]
[1777925869692,66.31,80133.66,0.0,0.99324,1e-05,0.55315]
[1777925874053,66.31,80134.07,0.0,0.99325,1e-05,0.55287]
[1777925874083,66.31,80134.07,0.0,0.99325,1e-05,0.55287]
[1777925874152,66.31,80135.29,0.0,0.99326,1e-05,0.55202]
[1777925876741,66.31,80138.06,0.0,0.99329,1e-05,0.55009]
[1777925877824,66.31,80138.06,0.0,0.99329,1e-05,0.55009]
[1777925878077,66.31,80138.06,0.0,0.99329,1e-05,0.55009]
[1777925878178,66.31,80141.1,0.0,0.99332,1e-05,0.54799]
[1777925881776,66.31,80142.7,0.0,0.99333,1e-05,0.54688]
[1777925882783,66.31,80145.66,0.0,0.99336,1e-05,0.54485]
[1777925883769,66.31,80145.66,0.0,0.99336,1e-05,0.54485]
[1777925883825,66.31,80145.66,0.0,0.99336,1e-05,0.54485]
[1777925883871,66.31,80149.47,0.0,0.9934,1e-05,0.54223]
[1777925884797,66.31,80143.34,0.0,0.99334,1e-05,0.54644]
[1777925885804,66.31,80139.17,0.0,0.9933,1e-05,0.54932]
[1777925886787,66.31,80139.17,0.0,0.9933,1e-05,0.54932]
[1777925886826,66.31,80139.17,0.0,0.9933,1e-05,0.54932]
[1777925888827,66.31,80130.81,0.0,0.99322,1e-05,0.55514]
[1777925889833,66.31,80112.57,0.0,0.99304,1e-05,0.56801]
[1777925890840,66.31,80110.79,0.0,0.99302,1e-05,0.56928]
[1777925893135,66.31,80110.49,0.0,0.99301,1e-05,0.56949]
[1777925893327,66.31,80110.84,0.0,0.99302,1e-05,0.56924]
[1777925895878,66.31,80109.78,0.0,0.99301,1e-05,0.57]
[1777925897891,66.31,80112.7,0.0,0.99304,1e-05,0.56792]
[1777925898898,66.31,80113.7,0.0,0.99305,1e-05,0.5672]
[1777925899297,66.31,80113.7,0.0,0.99305,1e-05,0.5672]
[1777925899939,66.31,80113.7,0.0,0.99305,1e-05,0.5672]
[1777925900290,66.31,80113.77,0.0,0.99305,1e-05,0.56716]
[1777925900325,66.31,80113.77,0.0,0.99305,1e-05,0.56716]
[1777925905946,66.31,80112.72,0.0,0.99304,1e-05,0.5679]
[1777925908029,66.31,80112.3,0.0,0.99303,1e-05,0.5682]
[1777925908075,66.31,80112.3,0.0,0.99303,1e-05,0.5682]
[1777925911989,66.31,80104.6,0.0,0.99299,1e-05,0.57087]
[1777925912996,66.31,80099.92,0.0,0.99294,1e-05,0.57423]
[1777925914969,66.31,80100.54,0.0,0.99295,1e-05,0.57378]
[1777925915078,66.31,80100.54,0.0,0.99295,1e-05,0.57378]
[1777925915122,66.31,80098.87,0.0,0.99293,1e-05,0.57498]
[1777925920045,66.31,80099.9,0.0,0.99294,1e-05,0.57424]
[1777925920879,66.31,80099.9,0.0,0.99294,1e-05,0.57424]
[1777925921076,66.31,80099.9,0.0,0.99294,1e-05,0.57424]
[1777925921177,66.31,80101.14,0.0,0.99295,1e-05,0.57335]
[1777925924073,66.31,80100.29,0.0,0.99295,1e-05,0.57396]
[1777925929108,66.31,80078.68,0.0,0.99272,1e-05,0.58968]
[1777925930115,66.31,80071.72,0.0,0.99265,1e-05,0.59481]
[1777925932129,66.31,80069.99,0.0,0.99263,1e-05,0.5961]
[1777925933136,66.31,80069.19,0.0,0.99262,1e-05,0.59669]
[1777925934142,66.31,80065.06,0.0,0.99258,1e-05,0.59977]
[1777925935150,66.31,80059.44,0.0,0.99252,1e-05,0.60397]
[1777925937167,66.31,80060.18,0.0,0.99253,1e-05,0.60342]
[1777925937327,66.31,80059.55,0.0,0.99252,1e-05,0.60389]
[1777925942200,66.31,80055.01,0.0,0.99247,1e-05,0.6073]
[1777925943207,66.31,80047.32,0.0,0.99239,1e-05,0.61313]
[1777925944971,66.31,80047.61,0.0,0.99239,1e-05,0.61291]
[1777925945076,66.31,80047.61,0.0,0.99239,1e-05,0.61291]
[1777925950255,66.31,80043.72,0.0,0.99235,1e-05,0.61587]
[1777925951953,66.31,80043.73,0.0,0.99235,1e-05,0.61586]
[1777925952077,66.31,80043.73,0.0,0.99235,1e-05,0.61586]
[1777925953300,66.31,80040.4,0.0,0.99232,1e-05,0.6184]
[1777925954290,66.31,80011.5,0.0,0.99199,1e-05,0.64086]
[1777925955221,66.31,80011.5,0.0,0.99199,1e-05,0.64086]
[1777925955297,66.31,80008.4,0.0,0.99196,1e-05,0.64331]
[1777925956304,66.31,80004.89,0.0,0.99192,1e-05,0.64609]
[1777925957311,66.31,80004.0,0.0,0.99191,1e-05,0.6468]
[1777925958318,66.31,80006.58,0.0,0.99194,1e-05,0.64475]
[1777925959251,66.31,80006.58,0.0,0.99194,1e-05,0.64475]
[1777925959325,66.31,80005.39,0.0,0.99193,1e-05,0.64569]
[1777925960332,66.31,80006.38,0.0,0.99194,1e-05,0.64491]
[1777925961339,66.31,80007.78,0.0,0.99195,1e-05,0.6438]
[1777925966374,66.31,80007.62,0.0,0.99195,1e-05,0.64393]
[1777925969291,66.31,80008.39,0.0,0.99196,1e-05,0.64332]
[1777925970970,66.31,80007.9,0.0,0.99195,1e-05,0.6437]
[1777925971026,66.31,80007.62,0.0,0.99199,1e-05,0.64084]
[1777925973434,66.31,79993.75,0.0,0.99183,1e-05,0.65186]
[1777925974436,66.31,79984.26,0.0,0.99172,1e-05,0.65949]
[1777925975443,66.31,79982.53,0.0,0.9917,1e-05,0.66089]
[1777925976983,66.31,79982.53,0.0,0.9917,1e-05,0.66089]
[1777925976992,66.31,79980.05,0.0,0.99167,1e-05,0.6629]
[1777925977360,66.31,79980.05,0.0,0.99167,1e-05,0.6629]
[1777925977458,66.31,79979.17,0.0,0.99166,1e-05,0.66362]
[1777925982492,66.31,79979.21,0.0,0.99166,1e-05,0.66359]
[1777925985512,66.31,79978.13,0.0,0.99165,1e-05,0.66446]
[1777925987592,66.31,79978.93,0.0,0.99166,1e-05,0.66381]
[1777925987826,66.31,79978.93,0.0,0.99166,1e-05,0.66381]
[1777925987827,66.31,79968.99,0.0,0.99154,1e-05,0.67193]
[1777925988534,66.31,79969.47,0.0,0.99155,1e-05,0.67154]
[1777925991555,66.31,79966.59,0.0,0.99151,1e-05,0.6739]
[1777925993562,66.31,79966.52,0.0,0.99151,1e-05,0.67396]
[1777925993700,66.31,79966.52,0.0,0.99151,1e-05,0.67396]
[1777925993753,66.31,79949.0,0.0,0.9913,1e-05,0.68851]
[1777925994576,66.31,79953.74,0.0,0.99136,1e-05,0.68455]
[1777925996636,66.31,79952.87,0.0,0.99135,1e-05,0.68527]
[1777925997810,66.31,79952.83,0.0,0.99135,1e-05,0.68531]
[1777925997830,66.31,79952.83,0.0,0.99135,1e-05,0.68531]
[1777925997884,66.31,79953.35,0.0,0.99135,1e-05,0.68487]
[1777926001625,66.31,79949.65,0.0,0.99131,1e-05,0.68796]
[1777926002632,66.31,79951.67,0.0,0.99133,1e-05,0.68627]
[1777926003639,66.31,79944.48,0.0,0.99124,1e-05,0.6923]
[1777926006059,66.31,79943.13,0.0,0.99123,1e-05,0.69344]
[1777926006078,66.31,79943.13,0.0,0.99123,1e-05,0.69344]
[1777926012701,66.31,79944.2,0.0,0.99124,1e-05,0.69254]
[1777926016730,66.31,79942.19,0.0,0.99122,1e-05,0.69423]
[1777926018316,66.31,79942.19,0.0,0.99122,1e-05,0.69423]
[1777926018326,66.31,79942.19,0.0,0.99122,1e-05,0.69423]
[1777926017739,66.31,79944.64,0.0,0.99125,1e-05,0.69217]
[1777926021819,66.31,79944.39,0.0,0.99124,1e-05,0.69238]
[1777926021829,66.31,79944.39,0.0,0.99124,1e-05,0.69238]
[1777926021840,66.31,79944.39,0.0,0.99124,1e-05,0.69238]
[1777926022079,66.31,79944.39,0.0,0.99124,1e-05,0.69238]
[1777926022085,66.31,79944.37,0.0,0.99124,1e-05,0.6924]
[1777926024516,66.31,79944.51,0.0,0.99124,1e-05,0.69228]
[1777926024591,66.31,79944.51,0.0,0.99124,1e-05,0.69228]
[1777926029072,66.31,79945.32,0.0,0.99125,1e-05,0.6916]
[1777926029088,66.31,79945.32,0.0,0.99125,1e-05,0.6916]
[1777926029327,66.31,79945.32,0.0,0.99125,1e-05,0.6916]
[1777926029173,66.31,79944.64,0.0,0.99125,1e-05,0.69217]
[1777926031835,66.31,79945.13,0.0,0.99129,1e-05,0.6885]
[1777926033402,66.31,79945.13,0.0,0.99129,1e-05,0.6885]
[1777926033423,66.31,79944.66,0.0,0.99129,1e-05,0.6889]
[1777926038904,66.31,79943.65,0.0,0.99127,1e-05,0.68975]
[1777926038963,66.31,79943.65,0.0,0.99127,1e-05,0.68975]
[1777926039079,66.31,79943.65,0.0,0.99127,1e-05,0.68975]
[1777926039181,66.31,79943.47,0.0,0.99127,1e-05,0.6899]
[1777926041432,66.31,79944.39,0.0,0.99128,1e-05,0.68912]
[1777926041578,66.31,79944.39,0.0,0.99128,1e-05,0.68912]
[1777926044485,66.31,79944.44,0.0,0.99128,1e-05,0.68908]
[1777926044578,66.31,79944.44,0.0,0.99128,1e-05,0.68908]
[1777926044603,66.31,79944.44,0.0,0.99128,1e-05,0.68908]
[1777926044829,66.31,79944.44,0.0,0.99128,1e-05,0.68908]
[1777926044926,66.31,79943.81,0.0,0.99128,1e-05,0.68961]
[1777926049219,66.31,79944.12,0.0,0.99128,1e-05,0.68935]
[1777926049327,66.31,79944.12,0.0,0.99128,1e-05,0.68935]
[1777926049962,66.31,79948.4,0.0,0.99133,1e-05,0.68577]
[1777926050942,66.31,79948.4,0.0,0.99133,1e-05,0.68577]
[1777926051064,66.31,79948.4,0.0,0.99133,1e-05,0.68577]
[1777926051082,66.31,79948.4,0.0,0.99133,1e-05,0.68577]
[1777926051162,66.31,79948.34,0.0,0.99133,1e-05,0.68582]
[1777926051999,66.31,79948.34,0.0,0.99133,1e-05,0.68582]
[1777926052081,66.31,79948.34,0.0,0.99133,1e-05,0.68582]
[1777926052101,66.31,79951.49,0.0,0.99137,1e-05,0.68319]
[1777926054997,66.31,79953.69,0.0,0.9914,1e-05,0.68136]
[1777926057856,66.31,79954.73,0.0,0.99141,1e-05,0.6805]
[1777926058079,66.31,79954.73,0.0,0.99141,1e-05,0.6805]
[1777926060268,66.31,79954.12,0.0,0.9914,1e-05,0.681]
[1777926060329,66.31,79954.12,0.0,0.9914,1e-05,0.681]
[1777926060352,66.31,79954.12,0.0,0.9914,1e-05,0.681]
[1777926060411,66.31,79954.09,0.0,0.9914,1e-05,0.68103]
[1777926060578,66.31,79954.09,0.0,0.9914,1e-05,0.68103]
[1777926064336,66.31,79954.04,0.0,0.9914,1e-05,0.68107]
[1777926064426,66.31,79948.64,0.0,0.99133,1e-05,0.68557]
[1777926064592,66.31,79948.64,0.0,0.99133,1e-05,0.68557]
[1777926065067,66.31,79946.3,0.0,0.99131,1e-05,0.68752]
[1777926066216,66.31,79946.3,0.0,0.99131,1e-05,0.68752]
[1777926066271,66.31,79946.3,0.0,0.99131,1e-05,0.68752]
[1777926066327,66.31,79946.3,0.0,0.99131,1e-05,0.68752]
[1777926066347,66.31,79945.88,0.0,0.9913,1e-05,0.68788]
[1777926068088,66.31,79943.44,0.0,0.99127,1e-05,0.68992]
[1777926069353,66.31,79943.44,0.0,0.99127,1e-05,0.68992]
[1777926069408,66.31,79940.63,0.0,0.99124,1e-05,0.69228]
[1777926069577,66.31,79940.63,0.0,0.99124,1e-05,0.69228]
[1777926071109,66.31,79930.44,0.0,0.99111,1e-05,0.70091]
[1777926072348,66.31,79930.44,0.0,0.99111,1e-05,0.70091]
[1777926072388,66.31,79923.91,0.0,0.99103,1e-05,0.70648]
[1777926073123,66.31,79917.92,0.0,0.99095,1e-05,0.71163]
[1777926075993,66.31,79918.98,0.0,0.99097,1e-05,0.71071]
[1777926079953,66.31,79918.14,0.0,0.99096,1e-05,0.71144]
[1777926079990,66.31,79918.14,0.0,0.99096,1e-05,0.71144]
[1777926080086,66.31,79918.14,0.0,0.99096,1e-05,0.71144]
[1777926080174,66.31,79918.73,0.0,0.99096,1e-05,0.71093]
[1777926085209,66.31,79922.96,0.0,0.99102,1e-05,0.7073]
[1777926086358,66.31,79922.96,0.0,0.99102,1e-05,0.7073]
[1777926086579,66.31,79922.48,0.0,0.99101,1e-05,0.70771]
[1777926088244,66.31,79923.03,0.0,0.99102,1e-05,0.70724]
[1777926088305,66.31,79923.03,0.0,0.99102,1e-05,0.70724]
[1777926088341,66.31,79923.03,0.0,0.99102,1e-05,0.70724]
[1777926088402,66.31,79922.5,0.0,0.99101,1e-05,0.70769]
[1777926091251,66.31,79930.03,0.0,0.99115,1e-05,0.69797]
[1777926092258,66.31,79931.93,0.0,0.99117,1e-05,0.69636]
[1777926092664,66.31,79931.93,0.0,0.99117,1e-05,0.69636]
[1777926092827,66.31,79931.93,0.0,0.99117,1e-05,0.69636]
[1777926094573,66.31,79931.2,0.0,0.99116,1e-05,0.69698]
[1777926094641,66.31,79931.2,0.0,0.99116,1e-05,0.69698]
[1777926094830,66.31,79931.2,0.0,0.99116,1e-05,0.69698]
[1777926095278,66.31,79930.82,0.0,0.99116,1e-05,0.6973]
[1777926098299,66.31,79934.18,0.0,0.9912,1e-05,0.69446]
[1777926099307,66.31,79943.36,0.0,0.99131,1e-05,0.68674]
[1777926100314,66.31,79945.3,0.0,0.99133,1e-05,0.68512]
[1777926100696,66.31,79945.3,0.0,0.99133,1e-05,0.68512]
[1777926100825,66.31,79945.3,0.0,0.99133,1e-05,0.68512]
[1777926102847,66.31,79945.24,0.0,0.99133,1e-05,0.68517]
[1777926102958,66.31,79945.24,0.0,0.99133,1e-05,0.68517]
[1777926103079,66.31,79945.24,0.0,0.99133,1e-05,0.68517]
[1777926103167,66.31,79945.24,0.0,0.99133,1e-05,0.68517]
[1777926104342,66.31,79950.85,0.0,0.9914,1e-05,0.68049]
[1777926106030,66.31,79951.71,0.0,0.99141,1e-05,0.67978]
[1777926106080,66.31,79951.71,0.0,0.99141,1e-05,0.67978]
[1777926107960,66.31,79950.76,0.0,0.9914,1e-05,0.68057]
[1777926108013,66.31,79950.76,0.0,0.9914,1e-05,0.68057]
[1777926108088,66.31,79950.76,0.0,0.9914,1e-05,0.68057]
[1777926108371,66.31,79951.46,0.0,0.99141,1e-05,0.67999]
[1777926110267,66.31,79951.13,0.0,0.9914,1e-05,0.68026]
[1777926116426,66.31,79956.34,0.0,0.99147,1e-05,0.67595]
[1777926117434,66.31,79953.9,0.0,0.99144,1e-05,0.67796]
[1777926118416,66.31,79953.9,0.0,0.99144,1e-05,0.67796]
[1777926118456,66.31,79953.9,0.0,0.99144,1e-05,0.67796]
[1777926118440,66.31,79953.96,0.0,0.99144,1e-05,0.67792]
[1777926118582,66.31,79953.96,0.0,0.99144,1e-05,0.67792]
[1777926118553,66.31,79953.96,0.0,0.99144,1e-05,0.67792]
[1777926121462,66.31,79957.73,0.0,0.99148,1e-05,0.6748]
[1777926124238,66.31,79959.33,0.0,0.9915,1e-05,0.67348]
[1777926124301,66.31,79959.33,0.0,0.9915,1e-05,0.67348]
[1777926124331,66.31,79959.33,0.0,0.9915,1e-05,0.67348]
[1777926124483,66.31,79957.83,0.0,0.99148,1e-05,0.67472]
[1777926129518,66.31,79958.53,0.0,0.99149,1e-05,0.67414]
[1777926134553,66.31,79958.47,0.0,0.99149,1e-05,0.67419]
[1777926139463,66.31,79959.9,0.0,0.99151,1e-05,0.67301]
[1777926139486,66.31,79966.13,0.0,0.99158,1e-05,0.6679]
[1777926139610,66.31,79966.13,0.0,0.99158,1e-05,0.6679]
[1777926139642,66.31,79966.13,0.0,0.99158,1e-05,0.6679]
[1777926139775,66.31,79966.13,0.0,0.99158,1e-05,0.6679]
[1777926139813,66.31,79966.38,0.0,0.99159,1e-05,0.6677]
[1777926140597,66.31,79976.82,0.0,0.99171,1e-05,0.65921]
[1777926141604,66.31,79978.27,0.0,0.99173,1e-05,0.65803]
[1777926144625,66.31,79981.96,0.0,0.99177,1e-05,0.65506]
[1777926146639,66.31,79987.02,0.0,0.99183,1e-05,0.651]
[1777926147852,66.31,79987.02,0.0,0.99183,1e-05,0.651]
[1777926147918,66.31,79987.02,0.0,0.99183,1e-05,0.651]
[1777926147982,66.31,79987.02,0.0,0.99183,1e-05,0.651]
[1777926148050,66.31,79987.12,0.0,0.99183,1e-05,0.65092]
[1777926149169,66.31,79987.12,0.0,0.99183,1e-05,0.65092]
[1777926149326,66.31,79987.12,0.0,0.99183,1e-05,0.65092]
[1777926149427,66.31,79989.72,0.0,0.99186,1e-05,0.64884]
[1777926151674,66.31,79990.99,0.0,0.99191,1e-05,0.64471]
[1777926157264,66.31,79990.72,0.0,0.99191,1e-05,0.64493]
[1777926157316,66.31,79990.72,0.0,0.99191,1e-05,0.64493]
[1777926157329,66.31,79990.72,0.0,0.99191,1e-05,0.64493]
[1777926157365,66.31,79988.57,0.0,0.99188,1e-05,0.64664]
[1777926158722,66.31,79990.77,0.0,0.99191,1e-05,0.64489]
[1777926163758,66.31,79988.78,0.0,0.99189,1e-05,0.64647]
[1777926164772,66.31,79988.78,0.0,0.99189,1e-05,0.64647]
[1777926164828,66.31,79988.78,0.0,0.99189,1e-05,0.64647]
[1777926164844,66.31,79988.78,0.0,0.99189,1e-05,0.64647]
[1777926165086,66.31,79988.78,0.0,0.99189,1e-05,0.64647]
[1777926165172,66.31,79988.85,0.0,0.99189,1e-05,0.64641]
[1777926169290,66.31,79989.81,0.0,0.9919,1e-05,0.64565]
[1777926169894,66.31,79989.66,0.0,0.9919,1e-05,0.64577]
[1777926170560,66.31,79989.04,0.0,0.99189,1e-05,0.64626]
[1777926170581,66.31,79989.04,0.0,0.99189,1e-05,0.64626]
[1777926171109,66.31,79989.04,0.0,0.99189,1e-05,0.64626]
[1777926171326,66.31,79989.04,0.0,0.99189,1e-05,0.64626]
[1777926171426,66.31,79989.04,0.0,0.99189,1e-05,0.64626]
[1777926172823,66.31,79992.41,0.0,0.99193,1e-05,0.64358]
[1777926173831,66.31,79997.17,0.0,0.99198,1e-05,0.63982]
[1777926174825,66.31,79997.17,0.0,0.99198,1e-05,0.63982]
[1777926174944,66.31,79997.17,0.0,0.99198,1e-05,0.63982]
[1777926175079,66.31,79997.17,0.0,0.99198,1e-05,0.63982]
[1777926175154,66.31,79998.05,0.0,0.99199,1e-05,0.63912]
[1777926178866,66.31,79999.57,0.0,0.99201,1e-05,0.63792]
[1777926181888,66.31,79994.6,0.0,0.99195,1e-05,0.64185]
[1777926184298,66.31,79994.86,0.0,0.99196,1e-05,0.64164]
[1777926184332,66.31,79994.86,0.0,0.99196,1e-05,0.64164]
[1777926184408,66.31,79990.28,0.0,0.9919,1e-05,0.64528]
[1777926184583,66.31,79990.28,0.0,0.9919,1e-05,0.64528]
[1777926184909,66.31,79984.75,0.0,0.99184,1e-05,0.64969]
[1777926186923,66.31,79983.93,0.0,0.99183,1e-05,0.65034]
[1777926189737,66.31,79983.48,0.0,0.99182,1e-05,0.6507]
[1777926189827,66.31,79983.48,0.0,0.99182,1e-05,0.6507]
[1777926189944,66.31,79983.82,0.0,0.99183,1e-05,0.65043]
[1777926195986,66.31,79983.48,0.0,0.99182,1e-05,0.6507]
[1777926197970,66.31,79982.49,0.0,0.99181,1e-05,0.65149]
[1777926198023,66.31,79982.49,0.0,0.99181,1e-05,0.65149]
[1777926198080,66.31,79982.49,0.0,0.99181,1e-05,0.65149]
[1777926198175,66.31,79981.48,0.0,0.9918,1e-05,0.6523]
[1777926200016,66.31,79977.37,0.0,0.99175,1e-05,0.65561]
[1777926201022,66.31,79975.57,0.0,0.99173,1e-05,0.65706]
[1777926203615,66.31,79975.76,0.0,0.99174,1e-05,0.65691]
[1777926203723,66.31,79975.76,0.0,0.99174,1e-05,0.65691]
[1777926203826,66.31,79975.76,0.0,0.99174,1e-05,0.65691]
[1777926204045,66.31,79972.47,0.0,0.9917,1e-05,0.65957]
[1777926205052,66.31,79967.92,0.0,0.99164,1e-05,0.66326]
[1777926206058,66.31,79965.36,0.0,0.99161,1e-05,0.66535]
[1777926207066,66.31,79963.96,0.0,0.9916,1e-05,0.66649]
[1777926208072,66.31,79961.9,0.0,0.99157,1e-05,0.66817]
[1777926212273,66.31,79963.0,0.0,0.99162,1e-05,0.66409]
[1777926213365,66.31,79962.58,0.0,0.99162,1e-05,0.66443]
[1777926213421,66.31,79962.58,0.0,0.99162,1e-05,0.66443]
[1777926213578,66.31,79962.58,0.0,0.99162,1e-05,0.66443]
[1777926213427,66.31,79963.35,0.0,0.99163,1e-05,0.66381]
[1777926216081,66.31,79962.55,0.0,0.99162,1e-05,0.66446]
[1777926217136,66.31,79964.31,0.0,0.99164,1e-05,0.66302]
[1777926222171,66.31,79963.57,0.0,0.99163,1e-05,0.66363]
[1777926224185,66.31,79965.28,0.0,0.99165,1e-05,0.66224]
[1777926225515,66.31,79965.28,0.0,0.99165,1e-05,0.66224]
[1777926225577,66.31,79965.28,0.0,0.99165,1e-05,0.66224]
[1777926225193,66.31,79966.88,0.0,0.99167,1e-05,0.66094]
[1777926225688,66.31,79966.88,0.0,0.99167,1e-05,0.66094]
[1777926226199,66.31,79966.77,0.0,0.99167,1e-05,0.66103]
[1777926227206,66.31,79968.87,0.0,0.99169,1e-05,0.65932]
[1777926228079,66.31,79968.87,0.0,0.99169,1e-05,0.65932]
[1777926228213,66.31,79973.07,0.0,0.99174,1e-05,0.65593]
[1777926229457,66.31,79973.07,0.0,0.99174,1e-05,0.65593]
[1777926229564,66.31,79973.07,0.0,0.99174,1e-05,0.65593]
[1777926229583,66.31,79973.07,0.0,0.99174,1e-05,0.65593]
[1777926229559,66.31,79975.09,0.0,0.99177,1e-05,0.6543]
[1777926229680,66.31,79975.09,0.0,0.99177,1e-05,0.6543]
[1777926230227,66.31,79975.47,0.0,0.99177,1e-05,0.65399]
[1777926232079,66.31,79975.96,0.0,0.99178,1e-05,0.6536]
[1777926232331,66.31,79975.96,0.0,0.99178,1e-05,0.6536]
[1777926232497,66.31,79975.96,0.0,0.99178,1e-05,0.6536]
[1777926232568,66.31,79975.51,0.0,0.99177,1e-05,0.65396]
[1777926232983,66.31,79975.51,0.0,0.99177,1e-05,0.65396]
[1777926233076,66.31,79975.51,0.0,0.99177,1e-05,0.65396]
[1777926236081,66.31,79975.65,0.0,0.99177,1e-05,0.65385]
[1777926236331,66.31,79975.65,0.0,0.99177,1e-05,0.65385]
[1777926236445,66.31,79975.65,0.0,0.99177,1e-05,0.65385]
[1777926236541,66.31,79975.54,0.0,0.99177,1e-05,0.65394]
[1777926239295,66.31,79974.88,0.0,0.99176,1e-05,0.65447]
[1777926239908,66.31,79975.39,0.0,0.99177,1e-05,0.65406]
[1777926240083,66.31,79975.39,0.0,0.99177,1e-05,0.65406]
[1777926240325,66.31,79975.39,0.0,0.99177,1e-05,0.65406]
[1777926240398,66.31,79975.39,0.0,0.99177,1e-05,0.65406]
[1777926240466,66.31,79975.43,0.0,0.99177,1e-05,0.65403]
[1777926241303,66.31,79977.26,0.0,0.99179,1e-05,0.65255]
[1777926242311,66.31,79981.84,0.0,0.99184,1e-05,0.64888]
[1777926243881,66.31,79981.71,0.0,0.99184,1e-05,0.64899]
[1777926244076,66.31,79981.71,0.0,0.99184,1e-05,0.64899]
[1777926244325,66.31,79981.71,0.0,0.99184,1e-05,0.64899]
[1777926244440,66.31,79981.71,0.0,0.99184,1e-05,0.64899]
[1777926244539,66.31,79981.45,0.0,0.99184,1e-05,0.6492]
[1777926248077,66.31,79981.88,0.0,0.99184,1e-05,0.64885]
[1777926248325,66.31,79981.88,0.0,0.99184,1e-05,0.64885]
[1777926248568,66.31,79981.88,0.0,0.99184,1e-05,0.64885]
[1777926248593,66.31,79987.18,0.0,0.99191,1e-05,0.64463]
[1777926251266,66.31,79986.29,0.0,0.9919,1e-05,0.64534]
[1777926251326,66.31,79986.29,0.0,0.9919,1e-05,0.64534]
[1777926251380,66.31,79986.29,0.0,0.9919,1e-05,0.64534]
[1777926251427,66.31,79986.15,0.0,0.99189,1e-05,0.64545]
[1777926252402,66.31,79986.15,0.0,0.99189,1e-05,0.64545]
[1777926252574,66.31,79986.15,0.0,0.99189,1e-05,0.64545]
[1777926255401,66.31,80000.82,0.0,0.99206,1e-05,0.63386]
[1777926256250,66.31,80000.82,0.0,0.99206,1e-05,0.63386]
[1777926256326,66.31,80000.82,0.0,0.99206,1e-05,0.63386]
[1777926256374,66.31,80000.82,0.0,0.99206,1e-05,0.63386]
[1777926256409,66.31,80001.64,0.0,0.99207,1e-05,0.63322]
[1777926257416,66.31,80003.1,0.0,0.99209,1e-05,0.63207]
[1777926258423,66.31,79968.43,0.0,0.99169,1e-05,0.65968]
[1777926259430,66.31,79967.6,0.0,0.99168,1e-05,0.66035]
[1777926259944,66.31,79967.6,0.0,0.99168,1e-05,0.66035]
[1777926260042,66.31,79967.6,0.0,0.99168,1e-05,0.66035]
[1777926260437,66.31,79967.66,0.0,0.99168,1e-05,0.6603]
[1777926261444,66.31,79965.16,0.0,0.99165,1e-05,0.66233]
[1777926261945,66.31,79965.16,0.0,0.99165,1e-05,0.66233]
[1777926263002,66.31,79965.42,0.0,0.99165,1e-05,0.66212]
[1777926263080,66.31,79965.42,0.0,0.99165,1e-05,0.66212]
[1777926266479,66.31,79963.6,0.0,0.99163,1e-05,0.6636]
[1777926271514,66.31,79963.24,0.0,0.99167,1e-05,0.66072]
[1777926271741,66.31,79963.24,0.0,0.99167,1e-05,0.66072]
[1777926271825,66.31,79963.24,0.0,0.99167,1e-05,0.66072]
[1777926275622,66.31,79964.15,0.0,0.99168,1e-05,0.65998]
[1777926275542,66.31,79968.21,0.0,0.99172,1e-05,0.6567]
[1777926277556,66.31,79969.26,0.0,0.99174,1e-05,0.65585]
[1777926277957,66.31,79969.26,0.0,0.99174,1e-05,0.65585]
[1777926278076,66.31,79969.26,0.0,0.99174,1e-05,0.65585]
[1777926280577,66.31,79971.54,0.0,0.99176,1e-05,0.65401]
[1777926283598,66.31,79972.5,0.0,0.99177,1e-05,0.65324]
[1777926284604,66.31,79980.87,0.0,0.99187,1e-05,0.64653]
[1777926286314,66.31,79980.48,0.0,0.99187,1e-05,0.64684]
[1777926286329,66.31,79980.48,0.0,0.99187,1e-05,0.64684]
[1777926291654,66.31,79980.9,0.0,0.99187,1e-05,0.64651]
[1777926296689,66.31,79980.97,0.0,0.99187,1e-05,0.64645]
[1777926298703,66.31,79982.29,0.0,0.99189,1e-05,0.6454]
[1777926300301,66.31,79982.29,0.0,0.99189,1e-05,0.6454]
[1777926300327,66.31,79982.29,0.0,0.99189,1e-05,0.6454]
[1777926300716,66.31,79983.33,0.0,0.9919,1e-05,0.64457]
[1777926305364,66.31,79983.56,0.0,0.9919,1e-05,0.64439]
[1777926305574,66.31,79983.56,0.0,0.9919,1e-05,0.64439]
[1777926307767,66.31,79998.45,0.0,0.99207,1e-05,0.63264]
[1777926308773,66.31,80020.38,0.0,0.99232,1e-05,0.61566]
[1777926309781,66.31,80020.19,0.0,0.99231,1e-05,0.6158]
[1777926311796,66.31,80021.49,0.0,0.99233,1e-05,0.61481]
[1777926313810,66.31,80018.29,0.0,0.99229,1e-05,0.61726]
[1777926317841,66.31,80020.27,0.0,0.99231,1e-05,0.61574]
[1777926318847,66.31,80019.43,0.0,0.9923,1e-05,0.61638]
[1777926320669,66.31,80019.43,0.0,0.9923,1e-05,0.61638]
[1777926320825,66.31,80019.44,0.0,0.9923,1e-05,0.61638]
[1777926326904,66.31,80020.07,0.0,0.99231,1e-05,0.61589]
[1777926327911,66.31,80026.8,0.0,0.99239,1e-05,0.61076]
[1777926328918,66.31,80029.25,0.0,0.99241,1e-05,0.6089]
[1777926331229,66.31,80031.67,0.0,0.99247,1e-05,0.60408]
[1777926331816,66.31,80031.67,0.0,0.99247,1e-05,0.60408]
[1777926331827,66.31,80031.67,0.0,0.99247,1e-05,0.60408]
[1777926333953,66.31,80032.92,0.0,0.99249,1e-05,0.60314]
[1777926334963,66.31,80034.41,0.0,0.9925,1e-05,0.60202]
[1777926335970,66.31,80025.81,0.0,0.99241,1e-05,0.60851]
[1777926336970,66.31,80025.81,0.0,0.99241,1e-05,0.60851]
[1777926337076,66.31,80025.81,0.0,0.99241,1e-05,0.60851]
[1777926337177,66.31,80024.42,0.0,0.9924,1e-05,0.60957]
[1777926339351,66.31,80024.15,0.0,0.99239,1e-05,0.60977]
[1777926340759,66.31,80024.41,0.0,0.9924,1e-05,0.60957]
[1777926341006,66.31,80025.26,0.0,0.9924,1e-05,0.60893]
[1777926342013,66.31,80024.33,0.0,0.99239,1e-05,0.60963]
[1777926342783,66.31,80024.33,0.0,0.99239,1e-05,0.60963]
[1777926342826,66.31,80024.33,0.0,0.99239,1e-05,0.60963]
[1777926348054,66.31,80023.82,0.0,0.99239,1e-05,0.61002]
[1777926350384,66.31,80023.86,0.0,0.99239,1e-05,0.60999]
[1777926350580,66.31,80023.86,0.0,0.99239,1e-05,0.60999]
[1777926358125,66.31,80023.6,0.0,0.99239,1e-05,0.61019]
[1777926359132,66.31,80022.75,0.0,0.99238,1e-05,0.61084]
[1777926360139,66.31,80024.02,0.0,0.99239,1e-05,0.60987]
[1777926361486,66.31,80024.02,0.0,0.99239,1e-05,0.60987]
[1777926361576,66.31,80024.02,0.0,0.99239,1e-05,0.60987]
[1777926362152,66.31,80025.87,0.0,0.99241,1e-05,0.60846]
[1777926363159,66.31,80028.73,0.0,0.99244,1e-05,0.6063]
[1777926365174,66.31,80030.35,0.0,0.99246,1e-05,0.60507]
[1777926365792,66.31,80030.35,0.0,0.99246,1e-05,0.60507]
[1777926365825,66.31,80030.35,0.0,0.99246,1e-05,0.60507]
[1777926369202,66.31,80032.45,0.0,0.99248,1e-05,0.60349]
[1777926370939,66.31,80031.83,0.0,0.99248,1e-05,0.60396]
[1777926371076,66.31,80031.83,0.0,0.99248,1e-05,0.60396]
[1777926373230,66.31,80033.65,0.0,0.9925,1e-05,0.60259]
[1777926374237,66.31,80035.86,0.0,0.99252,1e-05,0.60093]
[1777926375588,66.31,80035.86,0.0,0.99252,1e-05,0.60093]
[1777926375827,66.31,80036.39,0.0,0.99252,1e-05,0.60053]
[1777926376251,66.31,80035.48,0.0,0.99252,1e-05,0.60121]
[1777926377258,66.31,80034.23,0.0,0.9925,1e-05,0.60215]
[1777926382293,66.31,80034.02,0.0,0.9925,1e-05,0.60231]
[1777926384292,66.31,80034.02,0.0,0.9925,1e-05,0.60231]
[1777926386678,66.31,80034.47,0.0,0.9925,1e-05,0.60197]
[1777926386321,66.31,80039.6,0.0,0.99256,1e-05,0.59812]
[1777926386829,66.31,80039.6,0.0,0.99256,1e-05,0.59812]
[1777926387327,66.31,80041.45,0.0,0.99258,1e-05,0.59674]
[1777926388335,66.31,80042.75,0.0,0.99259,1e-05,0.59577]
[1777926389443,66.31,80042.75,0.0,0.99259,1e-05,0.59577]
[1777926390353,66.31,80050.05,0.0,0.99267,1e-05,0.59035]
[1777926392366,66.31,80048.64,0.0,0.99269,1e-05,0.58846]
[1777926393374,66.31,80041.55,0.0,0.99262,1e-05,0.59371]
[1777926394734,66.31,80041.55,0.0,0.99262,1e-05,0.59371]
[1777926394381,66.31,80039.27,0.0,0.99259,1e-05,0.59541]
[1777926394825,66.31,80039.27,0.0,0.99259,1e-05,0.59541]
[1777926396395,66.31,80040.79,0.0,0.99261,1e-05,0.59428]
[1777926398409,66.31,80041.97,0.0,0.99262,1e-05,0.5934]
[1777926404452,66.31,80042.04,0.0,0.99262,1e-05,0.59335]
[1777926408578,66.31,80041.7,0.0,0.99262,1e-05,0.5936]
[1777926408828,66.31,80041.7,0.0,0.99262,1e-05,0.5936]
[1777926414521,66.31,80042.53,0.0,0.99263,1e-05,0.59299]
[1777926419556,66.31,80034.69,0.0,0.99254,1e-05,0.59883]
[1777926420563,66.31,80028.46,0.0,0.99248,1e-05,0.60352]
[1777926421569,66.31,80023.16,0.0,0.99242,1e-05,0.60752]
[1777926422814,66.31,80022.89,0.0,0.99242,1e-05,0.60773]
[1777926422834,66.31,80022.89,0.0,0.99242,1e-05,0.60773]
[1777926428619,66.31,80023.76,0.0,0.99242,1e-05,0.60707]
[1777926429626,66.31,80022.84,0.0,0.99241,1e-05,0.60777]
[1777926432238,66.31,80023.09,0.0,0.99242,1e-05,0.60758]
[1777926432329,66.31,80023.09,0.0,0.99242,1e-05,0.60758]
[1777926434661,66.31,80018.22,0.0,0.99236,1e-05,0.61128]
[1777926435668,66.31,80016.73,0.0,0.99235,1e-05,0.61241]
[1777926436797,66.31,80016.73,0.0,0.99235,1e-05,0.61241]
[1777926436827,66.31,80016.76,0.0,0.99235,1e-05,0.61239]
[1777926438689,66.31,80019.88,0.0,0.99238,1e-05,0.61001]
[1777926439290,66.31,80019.88,0.0,0.99238,1e-05,0.61001]
[1777926443724,66.31,80024.71,0.0,0.99244,1e-05,0.60635]
[1777926443980,66.31,80024.71,0.0,0.99244,1e-05,0.60635]
[1777926444038,66.31,80024.71,0.0,0.99244,1e-05,0.60635]
[1777926444080,66.31,80024.71,0.0,0.99244,1e-05,0.60635]
[1777926449444,66.31,80025.29,0.0,0.99244,1e-05,0.60591]
[1777926449580,66.31,80025.29,0.0,0.99244,1e-05,0.60591]
[1777926450774,66.31,80023.63,0.0,0.99242,1e-05,0.60717]
[1777926455809,66.31,80024.54,0.0,0.99247,1e-05,0.60349]
[1777926456816,66.31,80023.56,0.0,0.99246,1e-05,0.60423]
[1777926458792,66.31,80023.8,0.0,0.99246,1e-05,0.60404]
[1777926458826,66.31,80023.8,0.0,0.99246,1e-05,0.60404]
[1777926463865,66.31,80024.56,0.0,0.99247,1e-05,0.60347]
[1777926468594,66.31,80025.16,0.0,0.99248,1e-05,0.60302]
[1777926468827,66.31,80025.16,0.0,0.99248,1e-05,0.60302]
[1777926469291,66.31,80025.14,0.0,0.99248,1e-05,0.60303]
[1777926469348,66.31,80026.48,0.0,0.99249,1e-05,0.60202]
[1777926471920,66.31,80024.08,0.0,0.99246,1e-05,0.60383]
[1777926472928,66.31,80022.02,0.0,0.99244,1e-05,0.60539]
[1777926474012,66.31,80022.02,0.0,0.99244,1e-05,0.60539]
[1777926474077,66.31,80022.02,0.0,0.99244,1e-05,0.60539]
[1777926474368,66.31,80022.02,0.0,0.99244,1e-05,0.60539]
[1777926474942,66.31,80020.16,0.0,0.99242,1e-05,0.6068]
[1777926475949,66.31,80015.87,0.0,0.99238,1e-05,0.61006]
[1777926479290,66.31,80015.31,0.0,0.99237,1e-05,0.61048]
[1777926480616,66.31,80014.95,0.0,0.99237,1e-05,0.61076]
[1777926484297,66.31,80015.86,0.0,0.99238,1e-05,0.61006]
[1777926486400,66.31,80016.15,0.0,0.99238,1e-05,0.60984]
[1777926486520,66.31,80016.15,0.0,0.99238,1e-05,0.60984]
[1777926486577,66.31,80016.15,0.0,0.99238,1e-05,0.60984]
[1777926492062,66.31,80016.33,0.0,0.99238,1e-05,0.60971]
[1777926497097,66.31,80017.18,0.0,0.99239,1e-05,0.60906]
[1777926501125,66.31,80018.01,0.0,0.9924,1e-05,0.60843]
[1777926504513,66.31,80017.83,0.0,0.9924,1e-05,0.60857]
[1777926504577,66.31,80017.83,0.0,0.9924,1e-05,0.60857]
[1777926504622,66.31,80018.85,0.0,0.99241,1e-05,0.60779]
[1777926509769,66.31,80018.85,0.0,0.99241,1e-05,0.60779]
[1777926509825,66.31,80018.85,0.0,0.99241,1e-05,0.60779]
[1777926509871,66.31,80022.28,0.0,0.99245,1e-05,0.60519]
[1777926510188,66.31,80023.26,0.0,0.99246,1e-05,0.60445]
[1777926516230,66.31,80024.63,0.0,0.99251,1e-05,0.60043]
[1777926518244,66.31,80022.55,0.0,0.99248,1e-05,0.602]
[1777926522272,66.31,80023.75,0.0,0.9925,1e-05,0.6011]
[1777926525292,66.31,80024.66,0.0,0.99251,1e-05,0.60041]
[1777926526452,66.31,80024.66,0.0,0.99251,1e-05,0.60041]
[1777926526576,66.31,80024.66,0.0,0.99251,1e-05,0.60041]
[1777926533349,66.31,80025.48,0.0,0.99252,1e-05,0.5998]
[1777926535363,66.31,80027.94,0.0,0.99254,1e-05,0.59795]
[1777926536231,66.31,80027.94,0.0,0.99254,1e-05,0.59795]
[1777926536329,66.31,80027.94,0.0,0.99254,1e-05,0.59795]
[1777926536369,66.31,80032.74,0.0,0.99259,1e-05,0.59436]
[1777926539293,66.31,80032.92,0.0,0.9926,1e-05,0.59423]
[1777926541224,66.31,80032.85,0.0,0.99259,1e-05,0.59428]
[1777926542412,66.31,80033.85,0.0,0.99261,1e-05,0.59354]
[1777926543833,66.31,80033.85,0.0,0.99261,1e-05,0.59354]
[1777926544086,66.31,80034.11,0.0,0.99261,1e-05,0.59334]
[1777926549462,66.31,80033.58,0.0,0.9926,1e-05,0.59374]
[1777926554496,66.31,80033.97,0.0,0.99261,1e-05,0.59345]
[1777926555504,66.31,80039.82,0.0,0.99267,1e-05,0.58911]
[1777926556511,66.31,80041.12,0.0,0.99268,1e-05,0.58815]
[1777926558725,66.31,80041.16,0.0,0.99268,1e-05,0.58812]
[1777926558827,66.31,80041.16,0.0,0.99268,1e-05,0.58812]
[1777926563559,66.31,80039.06,0.0,0.99266,1e-05,0.58967]
[1777926564567,66.31,80036.76,0.0,0.99264,1e-05,0.59138]
[1777926565574,66.31,80024.58,0.0,0.99251,1e-05,0.60047]
[1777926566532,66.31,80024.58,0.0,0.99251,1e-05,0.60047]
[1777926566575,66.31,80024.58,0.0,0.99251,1e-05,0.60047]
[1777926566581,66.31,80025.37,0.0,0.99251,1e-05,0.59988]
[1777926569602,66.31,80026.34,0.0,0.99252,1e-05,0.59915]
[1777926572623,66.31,80024.57,0.0,0.99254,1e-05,0.5975]
[1777926574699,66.31,80024.74,0.0,0.99254,1e-05,0.59738]
[1777926574827,66.31,80024.74,0.0,0.99254,1e-05,0.59738]
[1777926574928,66.31,80022.19,0.0,0.99252,1e-05,0.59929]
[1777926580679,66.31,80021.67,0.0,0.99251,1e-05,0.59968]
[1777926581686,66.31,80022.59,0.0,0.99252,1e-05,0.59899]
[1777926583157,66.31,80022.83,0.0,0.99252,1e-05,0.59881]
[1777926583326,66.31,80022.83,0.0,0.99252,1e-05,0.59881]
[1777926588735,66.31,80023.95,0.0,0.99254,1e-05,0.59797]
[1777926590144,66.31,80024.3,0.0,0.99254,1e-05,0.59771]
[1777926590331,66.31,80024.3,0.0,0.99254,1e-05,0.59771]
[1777926595785,66.31,80023.4,0.0,0.99253,1e-05,0.59838]
[1777926600820,66.31,80023.6,0.0,0.99253,1e-05,0.59823]
[1777926605855,66.31,80023.53,0.0,0.99253,1e-05,0.59828]
[1777926607702,66.31,80023.38,0.0,0.99253,1e-05,0.5984]
[1777926607830,66.31,80023.38,0.0,0.99253,1e-05,0.5984]
[1777926607871,66.31,80021.43,0.0,0.99251,1e-05,0.59986]
[1777926611899,66.31,80022.58,0.0,0.99252,1e-05,0.599]
[1777926615927,66.31,80013.34,0.0,0.99242,1e-05,0.60596]
[1777926616372,66.31,80013.34,0.0,0.99242,1e-05,0.60596]
[1777926616577,66.31,80013.34,0.0,0.99242,1e-05,0.60596]
[1777926616934,66.31,80012.2,0.0,0.99241,1e-05,0.60683]
[1777926621848,66.31,80012.1,0.0,0.99241,1e-05,0.60691]
[1777926622074,66.31,80012.48,0.0,0.99241,1e-05,0.60662]
[1777926628013,66.31,80012.27,0.0,0.99241,1e-05,0.60678]
[1777926632042,66.31,80014.14,0.0,0.99247,1e-05,0.60236]
[1777926633065,66.31,80014.14,0.0,0.99247,1e-05,0.60236]
[1777926633076,66.31,80014.14,0.0,0.99247,1e-05,0.60236]
[1777926634356,66.31,80013.82,0.0,0.99246,1e-05,0.6026]
[1777926637249,66.31,80013.85,0.0,0.99246,1e-05,0.60258]
[1777926637326,66.31,80013.85,0.0,0.99246,1e-05,0.60258]
[1777926637451,66.31,80013.85,0.0,0.99246,1e-05,0.60258]
[1777926637543,66.31,80017.91,0.0,0.99251,1e-05,0.59952]
[1777926638084,66.31,80018.74,0.0,0.99252,1e-05,0.5989]
[1777926639288,66.31,80018.74,0.0,0.99252,1e-05,0.5989]
[1777926642011,66.31,80018.78,0.0,0.99252,1e-05,0.59887]
[1777926642084,66.31,80018.75,0.0,0.99252,1e-05,0.59889]
[1777926642114,66.31,80021.07,0.0,0.99254,1e-05,0.59715]
[1777926643547,66.31,80021.07,0.0,0.99254,1e-05,0.59715]
[1777926643625,66.31,80023.08,0.0,0.99256,1e-05,0.59565]
[1777926647149,66.31,80022.03,0.0,0.99255,1e-05,0.59643]
[1777926648680,66.31,80022.03,0.0,0.99255,1e-05,0.59643]
[1777926648830,66.31,80022.03,0.0,0.99255,1e-05,0.59643]
[1777926654198,66.31,80021.95,0.0,0.99255,1e-05,0.59649]
[1777926658117,66.31,80022.17,0.0,0.99255,1e-05,0.59633]
[1777926658325,66.31,80022.17,0.0,0.99255,1e-05,0.59633]
[1777926662555,66.31,80021.22,0.0,0.99254,1e-05,0.59704]
[1777926662578,66.31,80021.22,0.0,0.99254,1e-05,0.59704]
[1777926668304,66.31,80022.02,0.0,0.99255,1e-05,0.59644]
[1777926673339,66.31,80021.2,0.0,0.99254,1e-05,0.59705]
[1777926674734,66.31,80021.2,0.0,0.99254,1e-05,0.59705]
[1777926674832,66.31,80021.2,0.0,0.99254,1e-05,0.59705]
[1777926681394,66.31,80021.29,0.0,0.99254,1e-05,0.59699]
[1777926684877,66.31,80020.63,0.0,0.99254,1e-05,0.59748]
[1777926685082,66.31,80020.63,0.0,0.99254,1e-05,0.59748]
[1777926685423,66.31,80016.56,0.0,0.99249,1e-05,0.60054]
[1777926686430,66.31,80017.37,0.0,0.9925,1e-05,0.59993]
[1777926688444,66.31,80016.09,0.0,0.99249,1e-05,0.60089]
[1777926691160,66.31,80015.61,0.0,0.99248,1e-05,0.60125]
[1777926691325,66.31,80015.61,0.0,0.99248,1e-05,0.60125]
[1777926691465,66.31,80015.43,0.0,0.99252,1e-05,0.5984]
[1777926696502,66.31,80015.94,0.0,0.99252,1e-05,0.59802]
[1777926697509,66.31,80019.35,0.0,0.99256,1e-05,0.59546]
[1777926699045,66.31,80019.35,0.0,0.99256,1e-05,0.59546]
[1777926699080,66.31,80019.6,0.0,0.99256,1e-05,0.59528]
[1777926705566,66.31,80021.18,0.0,0.99258,1e-05,0.5941]
[1777926709290,66.31,80020.46,0.0,0.99257,1e-05,0.59463]
[1777926709886,66.31,80020.46,0.0,0.99257,1e-05,0.59463]
[1777926709987,66.31,80019.35,0.0,0.99256,1e-05,0.59546]
[1777926712675,66.31,80019.96,0.0,0.99256,1e-05,0.59501]
[1777926712827,66.31,80019.96,0.0,0.99256,1e-05,0.59501]
[1777926719295,66.31,80019.42,0.0,0.99256,1e-05,0.59541]
[1777926720768,66.31,80019.42,0.0,0.99256,1e-05,0.59541]
[1777926720795,66.31,80025.53,0.0,0.99262,1e-05,0.59086]
[1777926721678,66.31,80034.59,0.0,0.99272,1e-05,0.58416]
[1777926722936,66.31,80034.59,0.0,0.99272,1e-05,0.58416]
[1777926723081,66.31,80034.59,0.0,0.99272,1e-05,0.58416]
[1777926722958,66.31,80033.92,0.0,0.99271,1e-05,0.58465]
[1777926728727,66.31,80033.73,0.0,0.99271,1e-05,0.58479]
[1777926729366,66.31,80033.73,0.0,0.99271,1e-05,0.58479]
[1777926731748,66.31,80035.16,0.0,0.99273,1e-05,0.58374]
[1777926734704,66.31,80035.51,0.0,0.99273,1e-05,0.58348]
[1777926734994,66.31,80035.51,0.0,0.99273,1e-05,0.58348]
[1777926735076,66.31,80035.51,0.0,0.99273,1e-05,0.58348]
[1777926740811,66.31,80035.43,0.0,0.99273,1e-05,0.58354]
[1777926742149,66.31,80035.47,0.0,0.99273,1e-05,0.58351]
[1777926742325,66.31,80035.47,0.0,0.99273,1e-05,0.58351]
[1777926744839,66.31,80020.56,0.0,0.99257,1e-05,0.59456]
[1777926745323,66.31,80020.56,0.0,0.99257,1e-05,0.59456]
[1777926745574,66.31,80020.56,0.0,0.99257,1e-05,0.59456]
[1777926745846,66.31,80010.75,0.0,0.99247,1e-05,0.60192]
[1777926746853,66.31,80011.05,0.0,0.99247,1e-05,0.6017]
[1777926750881,66.31,80008.9,0.0,0.99245,1e-05,0.60332]
[1777926751256,66.31,80008.9,0.0,0.99245,1e-05,0.60332]
[1777926751325,66.31,80008.9,0.0,0.99245,1e-05,0.60332]
[1777926751888,66.31,80008.08,0.0,0.99247,1e-05,0.60094]
[1777926756923,66.31,80002.03,0.0,0.99241,1e-05,0.60552]
[1777926757930,66.31,80000.41,0.0,0.99239,1e-05,0.60675]
[1777926758937,66.31,79998.76,0.0,0.99237,1e-05,0.608]
[1777926762965,66.31,79997.76,0.0,0.99236,1e-05,0.60877]
[1777926768000,66.31,79997.15,0.0,0.99235,1e-05,0.60923]
[1777926770014,66.31,79995.45,0.0,0.99233,1e-05,0.61053]
[1777926775049,66.31,79995.98,0.0,0.99234,1e-05,0.61012]
[1777926780084,66.31,79995.59,0.0,0.99234,1e-05,0.61042]
[1777926784113,66.31,79994.18,0.0,0.99232,1e-05,0.6115]
[1777926785122,66.31,79988.22,0.0,0.99225,1e-05,0.61608]
[1777926786127,66.31,79985.66,0.0,0.99223,1e-05,0.61805]
[1777926787134,66.31,79983.49,0.0,0.9922,1e-05,0.61973]
[1777926792169,66.31,79982.75,0.0,0.99219,1e-05,0.6203]
[1777926797204,66.31,79982.53,0.0,0.99219,1e-05,0.62047]
[1777926802238,66.31,79971.56,0.0,0.99207,1e-05,0.62902]
[1777926803245,66.31,79970.37,0.0,0.99205,1e-05,0.62995]
[1777926805260,66.31,79957.09,0.0,0.9919,1e-05,0.64044]
[1777926806267,66.31,79953.7,0.0,0.99186,1e-05,0.64314]
[1777926807274,66.31,79950.23,0.0,0.99182,1e-05,0.64591]
[1777926813317,66.31,79950.57,0.0,0.99187,1e-05,0.64249]
[1777926817690,66.31,79951.03,0.0,0.99187,1e-05,0.64213]
[1777926817803,66.31,79951.03,0.0,0.99187,1e-05,0.64213]
[1777926818079,66.31,79951.03,0.0,0.99187,1e-05,0.64213]
[1777926824394,66.31,79950.81,0.0,0.99187,1e-05,0.6423]
[1777926829429,66.31,79951.25,0.0,0.99187,1e-05,0.64195]
[1777926832133,66.31,79951.1,0.0,0.99187,1e-05,0.64207]
[1777926832450,66.31,79956.39,0.0,0.99193,1e-05,0.63786]
[1777926839292,66.31,79956.38,0.0,0.99193,1e-05,0.63787]
[1777926842384,66.31,79956.34,0.0,0.99193,1e-05,0.6379]
[1777926842575,66.31,79956.34,0.0,0.99193,1e-05,0.6379]
[1777926842666,66.31,79958.19,0.0,0.99195,1e-05,0.63644]
[1777926849570,66.31,79957.46,0.0,0.99194,1e-05,0.63701]
[1777926854605,66.31,79957.16,0.0,0.99194,1e-05,0.63725]
[1777926858633,66.31,79963.75,0.0,0.99202,1e-05,0.63205]
[1777926864675,66.31,79963.25,0.0,0.99201,1e-05,0.63244]
[1777926865681,66.31,79961.52,0.0,0.99199,1e-05,0.6338]
[1777926871726,66.31,79962.09,0.0,0.99204,1e-05,0.63025]
[1777926875754,66.31,79963.33,0.0,0.99205,1e-05,0.62927]
[1777926880789,66.31,79963.29,0.0,0.99205,1e-05,0.6293]
[1777926885825,66.31,79967.62,0.0,0.9921,1e-05,0.62591]
[1777926886832,66.31,79970.28,0.0,0.99213,1e-05,0.62384]
[1777926890058,66.31,79969.55,0.0,0.99212,1e-05,0.62441]
[1777926890159,66.31,79976.14,0.0,0.99219,1e-05,0.61929]
[1777926892875,66.31,79973.96,0.0,0.99217,1e-05,0.62098]
[1777926894659,66.31,79974.49,0.0,0.99218,1e-05,0.62056]
[1777926898918,66.31,79971.99,0.0,0.99215,1e-05,0.62251]
[1777926903953,66.31,79963.35,0.0,0.99205,1e-05,0.62926]
[1777926904960,66.31,79960.76,0.0,0.99202,1e-05,0.63129]
[1777926909995,66.31,79961.09,0.0,0.99202,1e-05,0.63103]
[1777926915031,66.31,79960.47,0.0,0.99202,1e-05,0.63152]
[1777926923087,66.31,79960.69,0.0,0.99202,1e-05,0.63135]
[1777926928121,66.31,79960.76,0.0,0.99202,1e-05,0.63129]
[1777926934164,66.31,79960.58,0.0,0.99206,1e-05,0.62833]
[1777926939199,66.31,79960.78,0.0,0.99206,1e-05,0.62817]
[1777926944233,66.31,79960.34,0.0,0.99205,1e-05,0.62851]
[1777926945241,66.31,79959.21,0.0,0.99204,1e-05,0.6294]
[1777926947254,66.31,79956.75,0.0,0.99201,1e-05,0.63134]
[1777926950276,66.31,79954.13,0.0,0.99198,1e-05,0.6334]
[1777926955311,66.31,79953.94,0.0,0.99198,1e-05,0.63355]
[1777926956318,66.31,79952.51,0.0,0.99196,1e-05,0.63468]
[1777926958332,66.31,79954.31,0.0,0.99199,1e-05,0.63326]
[1777926963367,66.31,79954.63,0.0,0.99199,1e-05,0.63301]
[1777926964374,66.31,79953.41,0.0,0.99197,1e-05,0.63397]
[1777926969409,66.31,79958.19,0.0,0.99203,1e-05,0.6302]
[1777926972439,66.31,79956.89,0.0,0.99201,1e-05,0.63122]
[1777926978481,66.31,79957.47,0.0,0.99202,1e-05,0.63077]
[1777926979488,66.31,79961.78,0.0,0.99207,1e-05,0.62738]
[1777926980495,66.31,79974.88,0.0,0.99222,1e-05,0.61719]
[1777926981502,66.31,79975.05,0.0,0.99222,1e-05,0.61706]
[1777926982509,66.31,79973.85,0.0,0.99221,1e-05,0.61799]
[1777926983516,66.31,79969.82,0.0,0.99216,1e-05,0.62111]
[1777926985529,66.31,79966.47,0.0,0.99212,1e-05,0.62372]
[1777926991572,66.31,79966.78,0.0,0.99216,1e-05,0.62039]
[1777926998620,66.31,79966.57,0.0,0.99216,1e-05,0.62056]
[1777927001642,66.31,79967.65,0.0,0.99217,1e-05,0.61972]
[1777927006677,66.31,79967.97,0.0,0.99218,1e-05,0.61947]
[1777927007684,66.31,79969.57,0.0,0.9922,1e-05,0.61823]
[1777927012719,66.31,79969.46,0.0,0.9922,1e-05,0.61832]
[1777927018763,66.31,79968.67,0.0,0.99219,1e-05,0.61893]
[1777927019772,66.31,79971.34,0.0,0.99222,1e-05,0.61686]
[1777927020779,66.31,79972.41,0.0,0.99223,1e-05,0.61604]
[1777927021786,66.31,79973.67,0.0,0.99224,1e-05,0.61506]
[1777927024816,66.31,79971.0,0.0,0.99221,1e-05,0.61713]
[1777927026829,66.31,79970.17,0.0,0.9922,1e-05,0.61777]
[1777927027837,66.31,79958.91,0.0,0.99208,1e-05,0.62653]
[1777927028843,66.31,79959.76,0.0,0.99209,1e-05,0.62587]
[1777927029851,66.31,79959.31,0.0,0.99208,1e-05,0.62622]
[1777927030858,66.31,79958.39,0.0,0.99207,1e-05,0.62694]
[1777927031864,66.31,79957.39,0.0,0.99206,1e-05,0.62772]
[1777927036900,66.31,79958.03,0.0,0.99207,1e-05,0.62722]
[1777927041935,66.31,79957.85,0.0,0.99206,1e-05,0.62736]
[1777927047977,66.31,79958.21,0.0,0.99207,1e-05,0.62708]
[1777927052007,66.31,79957.7,0.0,0.9921,1e-05,0.62438]
[1777927057040,66.31,79957.75,0.0,0.9921,1e-05,0.62434]
[1777927059054,66.31,79958.59,0.0,0.99211,1e-05,0.62368]
[1777927060061,66.31,79961.18,0.0,0.99214,1e-05,0.62166]
[1777927062075,66.31,79962.02,0.0,0.99215,1e-05,0.62101]
[1777927066103,66.31,79967.25,0.0,0.99221,1e-05,0.61695]
[1777927067110,66.31,79969.63,0.0,0.99223,1e-05,0.61512]
[1777927072146,66.31,79970.11,0.0,0.99224,1e-05,0.61475]
[1777927074159,66.31,79965.0,0.0,0.99218,1e-05,0.6187]
[1777927075166,66.31,79962.67,0.0,0.99216,1e-05,0.62051]
[1777927080201,66.31,79960.44,0.0,0.99213,1e-05,0.62224]
[1777927081208,66.31,79959.59,0.0,0.99212,1e-05,0.6229]
[1777927083266,66.31,79952.16,0.0,0.99204,1e-05,0.62872]
[1777927083886,66.31,79952.16,0.0,0.99204,1e-05,0.62872]
[1777927084233,66.31,79940.51,0.0,0.9919,1e-05,0.63793]
[1777927085240,66.31,79935.27,0.0,0.99184,1e-05,0.64211]
[1777927088516,66.31,79934.77,0.0,0.99184,1e-05,0.64251]
[1777927090274,66.31,79936.94,0.0,0.99186,1e-05,0.64077]
[1777927093295,66.31,79935.64,0.0,0.99185,1e-05,0.64181]
[1777927099338,66.31,79936.06,0.0,0.99185,1e-05,0.64148]
[1777927100345,66.31,79939.18,0.0,0.99189,1e-05,0.63899]
[1777927102309,66.31,79939.33,0.0,0.99189,1e-05,0.63887]
[1777927106076,66.31,79939.59,0.0,0.99189,1e-05,0.63866]
[1777927107394,66.31,79942.36,0.0,0.99192,1e-05,0.63646]
[1777927108400,66.31,79943.88,0.0,0.99194,1e-05,0.63525]
[1777927112216,66.31,79944.77,0.0,0.99199,1e-05,0.63142]
[1777927112329,66.31,79944.77,0.0,0.99199,1e-05,0.63142]
[1777927116457,66.31,79940.8,0.0,0.99194,1e-05,0.63456]
[1777927118471,66.31,79937.74,0.0,0.99191,1e-05,0.63699]
[1777927119477,66.31,79935.85,0.0,0.99189,1e-05,0.63849]
[1777927120217,66.31,79935.85,0.0,0.99189,1e-05,0.63849]
[1777927120325,66.31,79935.85,0.0,0.99189,1e-05,0.63849]
[1777927120485,66.31,79936.77,0.0,0.9919,1e-05,0.63776]
[1777927123505,66.31,79935.59,0.0,0.99188,1e-05,0.6387]
[1777927124792,66.31,79936.22,0.0,0.99189,1e-05,0.63819]
[1777927124828,66.31,79936.22,0.0,0.99189,1e-05,0.63819]
[1777927128541,66.31,79937.51,0.0,0.99191,1e-05,0.63717]
[1777927132569,66.31,79934.83,0.0,0.99188,1e-05,0.6393]
[1777927133684,66.31,79934.83,0.0,0.99188,1e-05,0.6393]
[1777927133830,66.31,79934.83,0.0,0.99188,1e-05,0.6393]
[1777927138611,66.31,79931.16,0.0,0.99183,1e-05,0.64223]
[1777927140808,66.31,79930.99,0.0,0.99183,1e-05,0.64237]
[1777927140909,66.31,79925.7,0.0,0.99177,1e-05,0.64662]
[1777927141632,66.31,79923.41,0.0,0.99174,1e-05,0.64846]
[1777927142639,66.31,79922.41,0.0,0.99173,1e-05,0.64927]
[1777927144445,66.31,79922.41,0.0,0.99173,1e-05,0.64927]
[1777927144462,66.31,79921.97,0.0,0.99172,1e-05,0.64962]
[1777927144653,66.31,79918.39,0.0,0.99168,1e-05,0.65252]
[1777927145660,66.31,79916.15,0.0,0.99166,1e-05,0.65434]
[1777927146872,66.31,79910.85,0.0,0.99159,1e-05,0.65866]
[1777927147676,66.31,79892.22,0.0,0.99137,1e-05,0.67403]
[1777927148682,66.31,79889.71,0.0,0.99133,1e-05,0.67613]
[1777927151707,66.31,79891.36,0.0,0.99136,1e-05,0.67475]
[1777927152714,66.31,79895.53,0.0,0.99141,1e-05,0.67128]
[1777927153720,66.31,79897.23,0.0,0.99143,1e-05,0.66987]
[1777927154942,66.31,79897.23,0.0,0.99143,1e-05,0.66987]
[1777927155076,66.31,79897.23,0.0,0.99143,1e-05,0.66987]
[1777927159763,66.31,79895.83,0.0,0.99141,1e-05,0.67103]
[1777927164798,66.31,79895.57,0.0,0.99141,1e-05,0.67125]
[1777927169126,66.31,79895.57,0.0,0.99141,1e-05,0.67125]
[1777927169325,66.31,79895.57,0.0,0.99141,1e-05,0.67125]
[1777927173861,66.31,79893.1,0.0,0.99142,1e-05,0.67003]
[1777927175991,66.31,79893.67,0.0,0.99142,1e-05,0.66956]
[1777927176075,66.31,79893.67,0.0,0.99142,1e-05,0.66956]
[1777927181917,66.31,79893.88,0.0,0.99143,1e-05,0.66939]
[1777927184938,66.31,79896.65,0.0,0.99146,1e-05,0.66709]
[1777927185945,66.31,79903.74,0.0,0.99155,1e-05,0.66126]
[1777927187210,66.31,79903.74,0.0,0.99155,1e-05,0.66126]
[1777927187325,66.31,79903.74,0.0,0.99155,1e-05,0.66126]
[1777927187420,66.31,79904.91,0.0,0.99156,1e-05,0.6603]
[1777927187959,66.31,79903.89,0.0,0.99155,1e-05,0.66113]
[1777927192994,66.31,79904.47,0.0,0.99156,1e-05,0.66066]
[1777927194000,66.31,79902.94,0.0,0.99154,1e-05,0.66191]
[1777927196014,66.31,79900.13,0.0,0.9915,1e-05,0.66422]
[1777927197493,66.31,79900.13,0.0,0.9915,1e-05,0.66422]
[1777927197575,66.31,79900.13,0.0,0.9915,1e-05,0.66422]
[1777927201049,66.31,79898.15,0.0,0.99148,1e-05,0.66586]
[1777927202057,66.31,79899.36,0.0,0.99149,1e-05,0.66486]
[1777927203074,66.31,79899.36,0.0,0.99149,1e-05,0.66486]
[1777927203325,66.31,79899.36,0.0,0.99149,1e-05,0.66486]
[1777927204075,66.31,79900.67,0.0,0.99151,1e-05,0.66378]
[1777927209110,66.31,79899.21,0.0,0.99149,1e-05,0.66498]
[1777927211067,66.31,79899.09,0.0,0.99149,1e-05,0.66508]
[1777927211077,66.31,79899.09,0.0,0.99149,1e-05,0.66508]
[1777927214148,66.31,79897.75,0.0,0.99147,1e-05,0.66619]
[1777927219183,66.31,79897.22,0.0,0.99147,1e-05,0.66662]
[1777927222204,66.31,79896.32,0.0,0.99146,1e-05,0.66737]
[1777927224218,66.31,79897.18,0.0,0.99147,1e-05,0.66666]
[1777927229246,66.31,79896.89,0.0,0.99146,1e-05,0.6669]
[1777927229330,66.31,79896.89,0.0,0.99146,1e-05,0.6669]
[1777927231268,66.31,79895.78,0.0,0.99149,1e-05,0.66456]
[1777927232275,66.31,79894.02,0.0,0.99147,1e-05,0.66601]
[1777927233282,66.31,79895.17,0.0,0.99148,1e-05,0.66507]
[1777927233897,66.31,79895.17,0.0,0.99148,1e-05,0.66507]
[1777927234078,66.31,79895.17,0.0,0.99148,1e-05,0.66507]
[1777927236303,66.31,79897.85,0.0,0.99152,1e-05,0.66286]
[1777927241338,66.31,79898.08,0.0,0.99152,1e-05,0.66267]
[1777927246373,66.31,79897.94,0.0,0.99152,1e-05,0.66278]
[1777927251408,66.31,79898.14,0.0,0.99152,1e-05,0.66262]
[1777927253833,66.31,79897.5,0.0,0.99151,1e-05,0.66315]
[1777927254076,66.31,79897.5,0.0,0.99151,1e-05,0.66315]
[1777927257531,66.31,79897.33,0.0,0.99151,1e-05,0.66329]
[1777927257583,66.31,79897.33,0.0,0.99151,1e-05,0.66329]
[1777927260471,66.31,79894.01,0.0,0.99147,1e-05,0.66602]
[1777927261480,66.31,79892.16,0.0,0.99145,1e-05,0.66755]
[1777927263682,66.31,79891.84,0.0,0.99144,1e-05,0.66782]
[1777927263827,66.31,79891.84,0.0,0.99144,1e-05,0.66782]
[1777927269535,66.31,79891.95,0.0,0.99144,1e-05,0.66773]
[1777927274569,66.31,79892.09,0.0,0.99145,1e-05,0.66761]
[1777927275439,66.31,79892.09,0.0,0.99145,1e-05,0.66761]
[1777927275576,66.31,79892.09,0.0,0.99145,1e-05,0.66761]
[1777927281618,66.31,79891.74,0.0,0.99144,1e-05,0.6679]
[1777927286654,66.31,79890.15,0.0,0.99142,1e-05,0.66922]
[1777927287979,66.31,79890.47,0.0,0.99143,1e-05,0.66895]
[1777927288076,66.31,79890.47,0.0,0.99143,1e-05,0.66895]
[1777927289674,66.31,79896.14,0.0,0.99149,1e-05,0.66427]
[1777927290682,66.31,79903.38,0.0,0.99158,1e-05,0.65832]
[1777927291755,66.31,79905.01,0.0,0.99164,1e-05,0.65377]
[1777927291831,66.31,79905.01,0.0,0.99164,1e-05,0.65377]
[1777927292695,66.31,79905.99,0.0,0.99165,1e-05,0.65297]
[1777927295717,66.31,79907.52,0.0,0.99167,1e-05,0.65173]
[1777927297456,66.31,79907.52,0.0,0.99167,1e-05,0.65173]
[1777927297579,66.31,79907.52,0.0,0.99167,1e-05,0.65173]
[1777927298738,66.31,79909.15,0.0,0.99169,1e-05,0.65041]
[1777927300752,66.31,79913.49,0.0,0.99174,1e-05,0.6469]
[1777927301759,66.31,79917.5,0.0,0.99179,1e-05,0.64367]
[1777927302766,66.31,79920.1,0.0,0.99182,1e-05,0.64158]
[1777927303773,66.31,79923.14,0.0,0.99186,1e-05,0.63915]
[1777927304780,66.31,79925.42,0.0,0.99188,1e-05,0.63733]
[1777927305836,66.31,79925.42,0.0,0.99188,1e-05,0.63733]
[1777927306075,66.31,79925.42,0.0,0.99188,1e-05,0.63733]
[1777927308398,66.31,79926.81,0.0,0.9919,1e-05,0.63623]
[1777927308440,66.31,79927.94,0.0,0.99191,1e-05,0.63533]
[1777927312836,66.31,79925.82,0.0,0.99189,1e-05,0.63702]
[1777927316285,66.31,79925.99,0.0,0.99189,1e-05,0.63688]
[1777927316329,66.31,79925.99,0.0,0.99189,1e-05,0.63688]
[1777927318878,66.31,79927.16,0.0,0.9919,1e-05,0.63595]
[1777927321714,66.31,79926.78,0.0,0.9919,1e-05,0.63625]
[1777927320892,66.31,79922.68,0.0,0.99185,1e-05,0.63952]
[1777927321827,66.31,79922.68,0.0,0.99185,1e-05,0.63952]
[1777927321899,66.31,79919.92,0.0,0.99182,1e-05,0.64173]
[1777927323913,66.31,79919.0,0.0,0.99181,1e-05,0.64247]
[1777927324920,66.31,79918.01,0.0,0.9918,1e-05,0.64326]
[1777927326940,66.31,79908.38,0.0,0.99168,1e-05,0.65103]
[1777927327947,66.31,79898.79,0.0,0.99157,1e-05,0.65885]
[1777927329088,66.31,79898.79,0.0,0.99157,1e-05,0.65885]
[1777927329331,66.31,79898.79,0.0,0.99157,1e-05,0.65885]
[1777927329400,66.31,79898.55,0.0,0.99156,1e-05,0.65905]
[1777927330968,66.31,79899.54,0.0,0.99158,1e-05,0.65823]
[1777927331975,66.31,79898.6,0.0,0.99156,1e-05,0.659]
[1777927336009,66.31,79903.77,0.0,0.99163,1e-05,0.65478]
[1777927337010,66.31,79906.99,0.0,0.99167,1e-05,0.65216]
[1777927338609,66.31,79906.99,0.0,0.99167,1e-05,0.65216]
[1777927338826,66.31,79906.89,0.0,0.99166,1e-05,0.65224]
[1777927345066,66.31,79906.64,0.0,0.99166,1e-05,0.65244]
[1777927348088,66.31,79905.8,0.0,0.99165,1e-05,0.65313]
[1777927349095,66.31,79904.95,0.0,0.99164,1e-05,0.65382]
[1777927350843,66.31,79904.31,0.0,0.99163,1e-05,0.65434]
[1777927351080,66.31,79904.31,0.0,0.99163,1e-05,0.65434]
[1777927351109,66.31,79901.64,0.0,0.99164,1e-05,0.6533]
[1777927352116,66.31,79895.99,0.0,0.99157,1e-05,0.65791]
[1777927353155,66.31,79895.99,0.0,0.99157,1e-05,0.65791]
[1777927353325,66.31,79895.99,0.0,0.99157,1e-05,0.65791]
[1777927360175,66.31,79896.73,0.0,0.99158,1e-05,0.6573]
[1777927365620,66.31,79896.91,0.0,0.99158,1e-05,0.65716]
[1777927365829,66.31,79896.91,0.0,0.99158,1e-05,0.65716]
[1777927370245,66.31,79895.94,0.0,0.99157,1e-05,0.65795]
[1777927375280,66.31,79895.44,0.0,0.99157,1e-05,0.65836]
[1777927379477,66.31,79894.61,0.0,0.99156,1e-05,0.65904]
[1777927379585,66.31,79894.61,0.0,0.99156,1e-05,0.65904]
[1777927383336,66.31,79892.38,0.0,0.99153,1e-05,0.66087]
[1777927389378,66.31,79894.51,0.0,0.99156,1e-05,0.65912]
[1777927390385,66.31,79896.27,0.0,0.99158,1e-05,0.65768]
[1777927390845,66.31,79896.27,0.0,0.99158,1e-05,0.65768]
[1777927391076,66.31,79896.27,0.0,0.99158,1e-05,0.65768]
[1777927395420,66.31,79900.58,0.0,0.99163,1e-05,0.65416]
[1777927396427,66.31,79902.3,0.0,0.99165,1e-05,0.65276]
[1777927397206,66.31,79902.3,0.0,0.99165,1e-05,0.65276]
[1777927397326,66.31,79902.3,0.0,0.99165,1e-05,0.65276]
[1777927409518,66.31,79901.97,0.0,0.99164,1e-05,0.65303]
[1777927411378,66.31,79902.14,0.0,0.99165,1e-05,0.65289]
[1777927411576,66.31,79902.14,0.0,0.99165,1e-05,0.65289]
[1777927411605,66.31,79902.15,0.0,0.99169,1e-05,0.64967]
[1777927418581,66.31,79901.86,0.0,0.99168,1e-05,0.6499]
[1777927421602,66.31,79907.48,0.0,0.99175,1e-05,0.64536]
[1777927422623,66.31,79907.48,0.0,0.99175,1e-05,0.64536]
[1777927422667,66.31,79910.54,0.0,0.99179,1e-05,0.6429]
[1777927422826,66.31,79910.54,0.0,0.99179,1e-05,0.6429]
[1777927425630,66.31,79912.85,0.0,0.99181,1e-05,0.64104]
[1777927427644,66.31,79911.99,0.0,0.9918,1e-05,0.64173]
[1777927430982,66.31,79912.05,0.0,0.9918,1e-05,0.64168]
[1777927431076,66.31,79912.05,0.0,0.9918,1e-05,0.64168]
[1777927434693,66.31,79910.49,0.0,0.99179,1e-05,0.64294]
[1777927437714,66.31,79904.05,0.0,0.99171,1e-05,0.64813]
[1777927438987,66.31,79904.5,0.0,0.99171,1e-05,0.64777]
[1777927439077,66.31,79904.5,0.0,0.99171,1e-05,0.64777]
[1777927439728,66.31,79903.22,0.0,0.9917,1e-05,0.6488]
[1777927440735,66.31,79904.08,0.0,0.99171,1e-05,0.64811]
[1777927442749,66.31,79905.21,0.0,0.99172,1e-05,0.64719]
[1777927445012,66.31,79905.08,0.0,0.99172,1e-05,0.6473]
[1777927445075,66.31,79905.08,0.0,0.99172,1e-05,0.6473]
[1777927454565,66.31,79905.16,0.0,0.99172,1e-05,0.64723]
[1777927456133,66.31,79904.92,0.0,0.99172,1e-05,0.64743]
[1777927456328,66.31,79904.92,0.0,0.99172,1e-05,0.64743]
[1777927462889,66.31,79904.85,0.0,0.99172,1e-05,0.64748]
[1777927467924,66.31,79904.77,0.0,0.99172,1e-05,0.64755]
[1777927472959,66.31,79905.31,0.0,0.99176,1e-05,0.64391]
[1777927475944,66.31,79905.44,0.0,0.99177,1e-05,0.64381]
[1777927476074,66.31,79905.44,0.0,0.99177,1e-05,0.64381]
[1777927482022,66.31,79905.27,0.0,0.99176,1e-05,0.64395]
[1777927483834,66.31,79905.27,0.0,0.99176,1e-05,0.64395]
[1777927483029,66.31,79906.39,0.0,0.99178,1e-05,0.64305]
[1777927484076,66.31,79906.39,0.0,0.99178,1e-05,0.64305]
[1777927491085,66.31,79906.53,0.0,0.99178,1e-05,0.64293]
[1777927494503,66.31,79907.18,0.0,0.99179,1e-05,0.64241]
[1777927494577,66.31,79907.18,0.0,0.99179,1e-05,0.64241]
[1777927494656,66.31,79909.03,0.0,0.99181,1e-05,0.64092]
[1777927501155,66.31,79908.61,0.0,0.9918,1e-05,0.64126]
[1777927505186,66.31,79901.2,0.0,0.99172,1e-05,0.64723]
[1777927506193,66.31,79900.07,0.0,0.9917,1e-05,0.64815]
[1777927509214,66.31,79910.42,0.0,0.99182,1e-05,0.63981]
[1777927510829,66.31,79910.42,0.0,0.99182,1e-05,0.63981]
[1777927510838,66.31,79915.29,0.0,0.99188,1e-05,0.63592]
[1777927511079,66.31,79915.29,0.0,0.99188,1e-05,0.63592]
[1777927514009,66.31,79915.16,0.0,0.99188,1e-05,0.63602]
[1777927514076,66.31,79915.16,0.0,0.99188,1e-05,0.63602]
[1777927515256,66.31,79913.68,0.0,0.99186,1e-05,0.6372]
[1777927520637,66.31,79913.63,0.0,0.99186,1e-05,0.63724]
[1777927520826,66.31,79913.63,0.0,0.99186,1e-05,0.63724]
[1777927526333,66.31,79914.0,0.0,0.99187,1e-05,0.63695]
[1777927527833,66.31,79914.0,0.0,0.99187,1e-05,0.63695]
[1777927528075,66.31,79914.56,0.0,0.99187,1e-05,0.6365]
[1777927530365,66.31,79934.95,0.0,0.99211,1e-05,0.62041]
[1777927531370,66.31,79939.12,0.0,0.99219,1e-05,0.61407]
[1777927532497,66.31,79939.12,0.0,0.99219,1e-05,0.61407]
[1777927532510,66.31,79939.29,0.0,0.9922,1e-05,0.61394]
[1777927533834,66.31,79939.29,0.0,0.9922,1e-05,0.61394]
[1777927534391,66.31,79933.85,0.0,0.99213,1e-05,0.61816]
[1777927539426,66.31,79932.83,0.0,0.99212,1e-05,0.61896]
[1777927541440,66.31,79931.07,0.0,0.9921,1e-05,0.62033]
[1777927543701,66.31,79931.63,0.0,0.99211,1e-05,0.61989]
[1777927543837,66.31,79931.63,0.0,0.99211,1e-05,0.61989]
[1777927547482,66.31,79934.74,0.0,0.99214,1e-05,0.61747]
[1777927548489,66.31,79935.94,0.0,0.99216,1e-05,0.61654]
[1777927549411,66.31,79935.94,0.0,0.99216,1e-05,0.61654]
[1777927549586,66.31,79935.94,0.0,0.99216,1e-05,0.61654]
[1777927551510,66.31,79934.2,0.0,0.99214,1e-05,0.61789]
[1777927552519,66.31,79933.01,0.0,0.99212,1e-05,0.61882]
[1777927556611,66.31,79932.61,0.0,0.99212,1e-05,0.61913]
[1777927556826,66.31,79932.61,0.0,0.99212,1e-05,0.61913]
[1777927556927,66.31,79934.22,0.0,0.99214,1e-05,0.61787]
[1777927557554,66.31,79935.48,0.0,0.99215,1e-05,0.61689]
[1777927558561,66.31,79934.62,0.0,0.99214,1e-05,0.61756]
[1777927558979,66.31,79934.62,0.0,0.99214,1e-05,0.61756]
[1777927559568,66.31,79951.34,0.0,0.99233,1e-05,0.60467]
[1777927560575,66.31,79952.82,0.0,0.99235,1e-05,0.60353]
[1777927561582,66.31,79947.81,0.0,0.99229,1e-05,0.60737]
[1777927562619,66.31,79947.81,0.0,0.99229,1e-05,0.60737]
[1777927568631,66.31,79948.23,0.0,0.9923,1e-05,0.60705]
[1777927573666,66.31,79948.55,0.0,0.9923,1e-05,0.6068]
[1777927578701,66.31,79940.32,0.0,0.99221,1e-05,0.61314]
[1777927579708,66.31,79939.11,0.0,0.99219,1e-05,0.61408]
[1777927580715,66.31,79938.25,0.0,0.99218,1e-05,0.61474]
[1777927581328,66.31,79938.25,0.0,0.99218,1e-05,0.61474]
[1777927581579,66.31,79938.25,0.0,0.99218,1e-05,0.61474]
[1777927585749,66.31,79936.48,0.0,0.99216,1e-05,0.61612]
[1777927590784,66.31,79936.9,0.0,0.99217,1e-05,0.61579]
[1777927592533,66.31,79937.03,0.0,0.99221,1e-05,0.61259]
[1777927592577,66.31,79937.03,0.0,0.99221,1e-05,0.61259]
[1777927596907,66.31,79937.8,0.0,0.99222,1e-05,0.612]
[1777927596827,66.31,79940.24,0.0,0.99224,1e-05,0.61012]
[1777927597075,66.31,79940.24,0.0,0.99224,1e-05,0.61012]
[1777927601862,66.31,79942.1,0.0,0.99227,1e-05,0.60868]
[1777927602502,66.31,79942.1,0.0,0.99227,1e-05,0.60868]
[1777927602577,66.31,79942.1,0.0,0.99227,1e-05,0.60868]
[1777927602868,66.31,79944.13,0.0,0.99229,1e-05,0.60712]
[1777927603876,66.31,79944.97,0.0,0.9923,1e-05,0.60648]
[1777927604882,66.31,79943.42,0.0,0.99228,1e-05,0.60767]
[1777927609918,66.31,79943.22,0.0,0.99228,1e-05,0.60782]
[1777927610925,66.31,79944.13,0.0,0.99229,1e-05,0.60712]
[1777927611893,66.31,79944.13,0.0,0.99229,1e-05,0.60712]
[1777927612077,66.31,79944.72,0.0,0.99229,1e-05,0.60667]
[1777927612939,66.31,79943.9,0.0,0.99229,1e-05,0.6073]
[1777927617974,66.31,79943.96,0.0,0.99229,1e-05,0.60725]
[1777927622002,66.31,79942.59,0.0,0.99227,1e-05,0.60831]
[1777927623009,66.31,79940.9,0.0,0.99225,1e-05,0.60961]
[1777927623821,66.31,79940.9,0.0,0.99225,1e-05,0.60961]
[1777927624082,66.31,79941.24,0.0,0.99226,1e-05,0.60935]
[1777927631064,66.31,79941.95,0.0,0.99226,1e-05,0.6088]
[1777927636100,66.31,79942.02,0.0,0.99226,1e-05,0.60875]
[1777927641135,66.31,79941.51,0.0,0.99226,1e-05,0.60914]
[1777927643101,66.31,79941.58,0.0,0.99226,1e-05,0.60908]
[1777927643324,66.31,79941.58,0.0,0.99226,1e-05,0.60908]
[1777927649190,66.31,79941.82,0.0,0.99226,1e-05,0.6089]
[1777927651205,66.31,79941.66,0.0,0.9923,1e-05,0.60595]
[1777927654381,66.31,79942.1,0.0,0.9923,1e-05,0.60561]
[1777927654839,66.31,79942.1,0.0,0.9923,1e-05,0.60561]
[1777927654917,66.31,79942.06,0.0,0.9923,1e-05,0.60564]
[1777927658191,66.31,79941.83,0.0,0.9923,1e-05,0.60582]
[1777927662507,66.31,79941.84,0.0,0.9923,1e-05,0.60581]
[1777927662580,66.31,79941.84,0.0,0.9923,1e-05,0.60581]
[1777927664296,66.31,79935.25,0.0,0.99223,1e-05,0.61088]
[1777927666182,66.31,79933.85,0.0,0.99221,1e-05,0.61196]
[1777927666324,66.31,79933.85,0.0,0.99221,1e-05,0.61196]
[1777927667495,66.31,79934.37,0.0,0.99222,1e-05,0.61156]
[1777927667565,66.31,79934.37,0.0,0.99222,1e-05,0.61156]
[1777927667576,66.31,79934.37,0.0,0.99222,1e-05,0.61156]
[1777927667666,66.31,79934.37,0.0,0.99222,1e-05,0.61156]
[1777927674735,66.31,79935.22,0.0,0.99223,1e-05,0.6109]
[1777927674827,66.31,79935.22,0.0,0.99223,1e-05,0.6109]
[1777927674836,66.31,79939.13,0.0,0.99227,1e-05,0.60789]
[1777927675372,66.31,79942.19,0.0,0.9923,1e-05,0.60554]
[1777927676891,66.31,79942.19,0.0,0.9923,1e-05,0.60554]
[1777927677027,66.31,79942.19,0.0,0.9923,1e-05,0.60554]
[1777927677074,66.31,79942.19,0.0,0.9923,1e-05,0.60554]
[1777927676992,66.31,79941.43,0.0,0.9923,1e-05,0.60612]
[1777927677387,66.31,79941.38,0.0,0.9923,1e-05,0.60616]
[1777927680748,66.31,79942.18,0.0,0.9923,1e-05,0.60555]
[1777927680829,66.31,79942.18,0.0,0.9923,1e-05,0.60555]
[1777927681414,66.31,79938.88,0.0,0.99227,1e-05,0.60808]
[1777927682576,66.31,79938.88,0.0,0.99227,1e-05,0.60808]
[1777927682635,66.31,79938.88,0.0,0.99227,1e-05,0.60808]
[1777927682826,66.31,79938.88,0.0,0.99227,1e-05,0.60808]
[1777927682872,66.31,79939.24,0.0,0.99227,1e-05,0.60781]
[1777927688464,66.31,79940.3,0.0,0.99228,1e-05,0.60699]
[1777927693499,66.31,79940.28,0.0,0.99228,1e-05,0.60701]
[1777927696686,66.31,79939.91,0.0,0.99228,1e-05,0.60729]
[1777927696828,66.31,79939.91,0.0,0.99228,1e-05,0.60729]
[1777927696844,66.31,79939.91,0.0,0.99228,1e-05,0.60729]
[1777927697075,66.31,79939.91,0.0,0.99228,1e-05,0.60729]
[1777927696930,66.31,79939.91,0.0,0.99228,1e-05,0.60729]
[1777927703568,66.31,79939.62,0.0,0.99228,1e-05,0.60751]
[1777927708604,66.31,79939.67,0.0,0.99228,1e-05,0.60748]
[1777927709384,66.31,79939.67,0.0,0.99228,1e-05,0.60748]
[1777927712025,66.31,79939.59,0.0,0.99228,1e-05,0.60754]
[1777927712082,66.31,79939.58,0.0,0.99231,1e-05,0.60447]
[1777927717731,66.31,79941.18,0.0,0.99233,1e-05,0.60325]
[1777927723298,66.31,79942.87,0.0,0.99235,1e-05,0.60196]
[1777927723328,66.31,79942.87,0.0,0.99235,1e-05,0.60196]
[1777927723408,66.31,79942.87,0.0,0.99235,1e-05,0.60196]
[1777927723576,66.31,79942.87,0.0,0.99235,1e-05,0.60196]
[1777927723709,66.31,79942.84,0.0,0.99235,1e-05,0.60198]
[1777927728744,66.31,79944.54,0.0,0.99237,1e-05,0.60068]
[1777927733779,66.31,79945.11,0.0,0.99237,1e-05,0.60025]
[1777927734786,66.31,79956.2,0.0,0.9925,1e-05,0.59185]
[1777927735793,66.31,79958.12,0.0,0.99252,1e-05,0.59041]
[1777927737344,66.31,79958.62,0.0,0.99252,1e-05,0.59004]
[1777927737407,66.31,79958.62,0.0,0.99252,1e-05,0.59004]
[1777927737575,66.31,79958.62,0.0,0.99252,1e-05,0.59004]
[1777927737807,66.31,79958.88,0.0,0.99253,1e-05,0.58984]
[1777927740828,66.31,79960.87,0.0,0.99255,1e-05,0.58835]
[1777927745862,66.31,79960.31,0.0,0.99254,1e-05,0.58877]
[1777927747877,66.31,79966.89,0.0,0.99261,1e-05,0.58386]
[1777927750908,66.31,79976.18,0.0,0.99271,1e-05,0.57698]
[1777927751905,66.31,79978.96,0.0,0.99274,1e-05,0.57493]
[1777927753918,66.31,79981.73,0.0,0.99277,1e-05,0.5729]
[1777927754661,66.31,79981.73,0.0,0.99277,1e-05,0.5729]
[1777927754775,66.31,79981.73,0.0,0.99277,1e-05,0.5729]
[1777927754837,66.31,79981.73,0.0,0.99277,1e-05,0.5729]
[1777927754876,66.31,79981.73,0.0,0.99277,1e-05,0.5729]
[1777927759962,66.31,79982.3,0.0,0.99278,1e-05,0.57249]
[1777927763856,66.31,79982.23,0.0,0.99278,1e-05,0.57254]
[1777927764079,66.31,79982.23,0.0,0.99278,1e-05,0.57254]
[1777927770032,66.31,79988.19,0.0,0.99284,1e-05,0.56819]
[1777927771039,66.31,79990.69,0.0,0.9929,1e-05,0.56344]
[1777927772045,66.31,79994.96,0.0,0.99295,1e-05,0.56037]
[1777927773053,66.31,79999.85,0.0,0.993,1e-05,0.55686]
[1777927776889,66.31,79998.84,0.0,0.99299,1e-05,0.55758]
[1777927776935,66.31,79998.84,0.0,0.99299,1e-05,0.55758]
[1777927777076,66.31,79998.84,0.0,0.99299,1e-05,0.55758]
[1777927777081,66.31,79999.17,0.0,0.99299,1e-05,0.55735]
[1777927778088,66.31,79995.65,0.0,0.99295,1e-05,0.55987]
[1777927779094,66.31,79993.06,0.0,0.99293,1e-05,0.56173]
[1777927784129,66.31,79992.67,0.0,0.99292,1e-05,0.56202]
[1777927786144,66.31,79990.75,0.0,0.9929,1e-05,0.5634]
[1777927787553,66.31,79991.25,0.0,0.99291,1e-05,0.56304]
[1777927787582,66.31,79991.25,0.0,0.99291,1e-05,0.56304]
[1777927787649,66.31,79991.25,0.0,0.99291,1e-05,0.56304]
[1777927787830,66.31,79991.25,0.0,0.99291,1e-05,0.56304]
[1777927788158,66.31,79991.05,0.0,0.99291,1e-05,0.56318]
[1777927792186,66.31,79985.88,0.0,0.99285,1e-05,0.56693]
[1777927794199,66.31,79984.13,0.0,0.99283,1e-05,0.5682]
[1777927794214,66.31,79984.13,0.0,0.99283,1e-05,0.5682]
[1777927794324,66.31,79984.13,0.0,0.99283,1e-05,0.5682]
[1777927794328,66.31,79984.13,0.0,0.99283,1e-05,0.5682]
[1777927794577,66.31,79984.13,0.0,0.99283,1e-05,0.5682]
[1777927795206,66.31,79983.53,0.0,0.99283,1e-05,0.56864]
[1777927797220,66.31,79981.61,0.0,0.99281,1e-05,0.57004]
[1777927802256,66.31,79981.25,0.0,0.9928,1e-05,0.5703]
[1777927804173,66.31,79981.25,0.0,0.9928,1e-05,0.5703]
[1777927804275,66.31,79981.1,0.0,0.9928,1e-05,0.57041]
[1777927804327,66.31,79981.1,0.0,0.9928,1e-05,0.57041]
[1777927804377,66.31,79981.07,0.0,0.9928,1e-05,0.57043]
[1777927805276,66.31,79977.56,0.0,0.99276,1e-05,0.573]
[1777927807291,66.31,79975.82,0.0,0.99275,1e-05,0.57428]
[1777927812326,66.31,79976.07,0.0,0.99275,1e-05,0.57409]
[1777927814925,66.31,79975.23,0.0,0.99274,1e-05,0.57471]
[1777927815030,66.31,79975.23,0.0,0.99274,1e-05,0.57471]
[1777927815080,66.31,79975.23,0.0,0.99274,1e-05,0.57471]
[1777927815131,66.31,79975.89,0.0,0.99275,1e-05,0.57422]
[1777927817083,66.31,79975.71,0.0,0.99274,1e-05,0.57436]
[1777927819829,66.31,79975.19,0.0,0.99274,1e-05,0.57474]
[1777927825417,66.31,79975.39,0.0,0.99274,1e-05,0.57459]
[1777927830958,66.31,79975.64,0.0,0.99274,1e-05,0.57441]
[1777927831073,66.31,79975.64,0.0,0.99274,1e-05,0.57441]
[1777927831175,66.31,79975.75,0.0,0.99278,1e-05,0.57137]
[1777927831330,66.31,79975.75,0.0,0.99278,1e-05,0.57137]
[1777927831622,66.31,79975.75,0.0,0.99278,1e-05,0.57137]
[1777927831825,66.31,79975.75,0.0,0.99278,1e-05,0.57137]
[1777927838508,66.31,79954.15,0.0,0.99255,1e-05,0.58735]
[1777927839515,66.31,79950.33,0.0,0.99251,1e-05,0.59022]
[1777927842508,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927842547,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927842585,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927842683,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927843266,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927843325,66.31,79951.01,0.0,0.99251,1e-05,0.58971]
[1777927848583,66.31,79951.13,0.0,0.99252,1e-05,0.58962]
[1777927851993,66.31,79951.2,0.0,0.99252,1e-05,0.58956]
[1777927852081,66.31,79951.2,0.0,0.99252,1e-05,0.58956]
[1777927852177,66.31,79951.3,0.0,0.99252,1e-05,0.58949]
[1777927852280,66.31,79951.3,0.0,0.99252,1e-05,0.58949]
[1777927852324,66.31,79951.3,0.0,0.99252,1e-05,0.58949]
[1777927852610,66.31,79950.86,0.0,0.99251,1e-05,0.58982]
[1777927854906,66.31,79949.93,0.0,0.9925,1e-05,0.59052]
[1777927855074,66.31,79949.93,0.0,0.9925,1e-05,0.59052]
[1777927859304,66.31,79950.72,0.0,0.99251,1e-05,0.58992]
[1777927861550,66.31,79950.72,0.0,0.99251,1e-05,0.58992]
[1777927865771,66.31,79951.84,0.0,0.99252,1e-05,0.58908]
[1777927865829,66.31,79951.84,0.0,0.99252,1e-05,0.58908]
[1777927865858,66.31,79951.84,0.0,0.99252,1e-05,0.58908]
[1777927866081,66.31,79951.84,0.0,0.99252,1e-05,0.58908]
[1777927866188,66.31,79951.84,0.0,0.99252,1e-05,0.58908]
[1777927866223,66.31,79952.66,0.0,0.99253,1e-05,0.58847]
[1777927866407,66.31,79952.66,0.0,0.99253,1e-05,0.58847]
[1777927866574,66.31,79952.66,0.0,0.99253,1e-05,0.58847]
[1777927869579,66.31,79952.63,0.0,0.99253,1e-05,0.58849]
[1777927869825,66.31,79952.63,0.0,0.99253,1e-05,0.58849]
[1777927869941,66.31,79952.63,0.0,0.99253,1e-05,0.58849]
[1777927870034,66.31,79952.66,0.0,0.99253,1e-05,0.58847]
[1777927873574,66.31,79953.47,0.0,0.99254,1e-05,0.58786]
[1777927873825,66.31,79953.47,0.0,0.99254,1e-05,0.58786]
[1777927873943,66.31,79953.47,0.0,0.99254,1e-05,0.58786]
[1777927874040,66.31,79954.11,0.0,0.99255,1e-05,0.58738]
[1777927874383,66.31,79954.11,0.0,0.99255,1e-05,0.58738]
[1777927877576,66.31,79953.61,0.0,0.99254,1e-05,0.58776]
[1777927877695,66.31,79953.61,0.0,0.99254,1e-05,0.58776]
[1777927877825,66.31,79953.61,0.0,0.99254,1e-05,0.58776]
[1777927877938,66.31,79953.61,0.0,0.99254,1e-05,0.58776]
[1777927878040,66.31,79953.61,0.0,0.99254,1e-05,0.58776]
[1777927880813,66.31,79951.29,0.0,0.99252,1e-05,0.5895]
[1777927881575,66.31,79951.29,0.0,0.99252,1e-05,0.5895]
[1777927881826,66.31,79951.29,0.0,0.99252,1e-05,0.5895]
[1777927882056,66.31,79951.29,0.0,0.99252,1e-05,0.5895]
[1777927882110,66.31,79950.17,0.0,0.99251,1e-05,0.59034]
[1777927882899,66.31,79950.17,0.0,0.99251,1e-05,0.59034]
[1777927883075,66.31,79950.17,0.0,0.99251,1e-05,0.59034]
[1777927883834,66.31,79938.07,0.0,0.99237,1e-05,0.59949]
[1777927884843,66.31,79934.52,0.0,0.99233,1e-05,0.6022]
[1777927885578,66.31,79934.52,0.0,0.99233,1e-05,0.6022]
[1777927885829,66.31,79934.52,0.0,0.99233,1e-05,0.6022]
[1777927885913,66.31,79934.52,0.0,0.99233,1e-05,0.6022]
[1777927885929,66.31,79934.27,0.0,0.99233,1e-05,0.60239]
[1777927886537,66.31,79934.27,0.0,0.99233,1e-05,0.60239]
[1777927886577,66.31,79934.27,0.0,0.99233,1e-05,0.60239]
[1777927889580,66.31,79933.89,0.0,0.99233,1e-05,0.60268]
[1777927889831,66.31,79933.89,0.0,0.99233,1e-05,0.60268]
[1777927889974,66.31,79933.89,0.0,0.99233,1e-05,0.60268]
[1777927890038,66.31,79933.86,0.0,0.99232,1e-05,0.60271]
[1777927892279,66.31,79934.03,0.0,0.99236,1e-05,0.59951]
[1777927893580,66.31,79934.17,0.0,0.99237,1e-05,0.5994]
[1777927893825,66.31,79934.17,0.0,0.99237,1e-05,0.5994]
[1777927893943,66.31,79934.17,0.0,0.99237,1e-05,0.5994]
[1777927893996,66.31,79934.45,0.0,0.99237,1e-05,0.59919]
[1777927895920,66.31,79943.84,0.0,0.99247,1e-05,0.59207]
[1777927896927,66.31,79945.06,0.0,0.99249,1e-05,0.59115]
[1777927897577,66.31,79945.06,0.0,0.99249,1e-05,0.59115]
[1777927897779,66.31,79945.06,0.0,0.99249,1e-05,0.59115]
[1777927897827,66.31,79945.06,0.0,0.99249,1e-05,0.59115]
[1777927897847,66.31,79945.06,0.0,0.99249,1e-05,0.59115]
[1777927897933,66.31,79944.69,0.0,0.99248,1e-05,0.59143]
[1777927898941,66.31,79943.25,0.0,0.99247,1e-05,0.59252]
[1777927899333,66.31,79943.25,0.0,0.99247,1e-05,0.59252]
[1777927899578,66.31,79943.25,0.0,0.99247,1e-05,0.59252]
[1777927902969,66.31,79941.66,0.0,0.99245,1e-05,0.59372]
[1777927904294,66.31,79941.66,0.0,0.99245,1e-05,0.59372]
[1777927905996,66.31,79937.0,0.0,0.9924,1e-05,0.59725]
[1777927906484,66.31,79937.0,0.0,0.9924,1e-05,0.59725]
[1777927906564,66.31,79937.0,0.0,0.9924,1e-05,0.59725]
[1777927906585,66.31,79937.0,0.0,0.9924,1e-05,0.59725]
[1777927906696,66.31,79937.0,0.0,0.9924,1e-05,0.59725]
[1777927907004,66.31,79935.23,0.0,0.99238,1e-05,0.5986]
[1777927907807,66.31,79935.23,0.0,0.99238,1e-05,0.5986]
[1777927907826,66.31,79935.23,0.0,0.99238,1e-05,0.5986]
[1777927909580,66.31,79934.41,0.0,0.99237,1e-05,0.59922]
[1777927909743,66.31,79934.41,0.0,0.99237,1e-05,0.59922]
[1777927911033,66.31,79934.98,0.0,0.99238,1e-05,0.59879]
[1777927913580,66.31,79934.98,0.0,0.99238,1e-05,0.59879]
[1777927913693,66.31,79934.98,0.0,0.99238,1e-05,0.59879]
[1777927914296,66.31,79934.98,0.0,0.99238,1e-05,0.59879]
[1777927914054,66.31,79934.79,0.0,0.99237,1e-05,0.59893]
[1777927915073,66.31,79934.79,0.0,0.99237,1e-05,0.59893]
[1777927917579,66.31,79934.46,0.0,0.99237,1e-05,0.59918]
[1777927917625,66.31,79934.46,0.0,0.99237,1e-05,0.59918]
[1777927918125,66.31,79934.46,0.0,0.99237,1e-05,0.59918]
[1777927918144,66.31,79934.94,0.0,0.99237,1e-05,0.59882]
[1777927919576,66.31,79934.81,0.0,0.99237,1e-05,0.59892]
[1777927919826,66.31,79934.81,0.0,0.99237,1e-05,0.59892]
[1777927919943,66.31,79934.81,0.0,0.99237,1e-05,0.59892]
[1777927920096,66.31,79934.59,0.0,0.99237,1e-05,0.59908]
[1777927922110,66.31,79937.2,0.0,0.9924,1e-05,0.5971]
[1777927923577,66.31,79938.21,0.0,0.99241,1e-05,0.59633]
[1777927923830,66.31,79938.21,0.0,0.99241,1e-05,0.59633]
[1777927923942,66.31,79938.21,0.0,0.99241,1e-05,0.59633]
[1777927924123,66.31,79938.25,0.0,0.99241,1e-05,0.5963]
[1777927925797,66.31,79937.86,0.0,0.99241,1e-05,0.5966]
[1777927925825,66.31,79937.86,0.0,0.99241,1e-05,0.5966]
[1777927927579,66.31,79937.73,0.0,0.99241,1e-05,0.5967]
[1777927927829,66.31,79937.73,0.0,0.99241,1e-05,0.5967]
[1777927927990,66.31,79937.73,0.0,0.99241,1e-05,0.5967]
[1777927928152,66.31,79937.44,0.0,0.9924,1e-05,0.59692]
[1777927931584,66.31,79937.32,0.0,0.9924,1e-05,0.59701]
[1777927931827,66.31,79937.32,0.0,0.9924,1e-05,0.59701]
[1777927931952,66.31,79937.32,0.0,0.9924,1e-05,0.59701]
[1777927932049,66.31,79937.32,0.0,0.9924,1e-05,0.59701]
[1777927935580,66.31,79937.42,0.0,0.9924,1e-05,0.59693]
[1777927935830,66.31,79937.42,0.0,0.9924,1e-05,0.59693]
[1777927935947,66.31,79937.42,0.0,0.9924,1e-05,0.59693]
[1777927936208,66.31,79937.71,0.0,0.99241,1e-05,0.59671]
[1777927936531,66.31,79937.71,0.0,0.99241,1e-05,0.59671]
[1777927936580,66.31,79937.71,0.0,0.99241,1e-05,0.59671]
[1777927939582,66.31,79937.37,0.0,0.9924,1e-05,0.59697]
[1777927939827,66.31,79937.37,0.0,0.9924,1e-05,0.59697]
[1777927939926,66.31,79937.37,0.0,0.9924,1e-05,0.59697]
[1777927940235,66.31,79937.49,0.0,0.9924,1e-05,0.59688]
[1777927943576,66.31,79937.49,0.0,0.9924,1e-05,0.59688]
[1777927943826,66.31,79937.49,0.0,0.9924,1e-05,0.59688]
[1777927943938,66.31,79937.49,0.0,0.9924,1e-05,0.59688]
[1777927944264,66.31,79937.29,0.0,0.9924,1e-05,0.59703]
[1777927944388,66.31,79937.29,0.0,0.9924,1e-05,0.59703]
[1777927947285,66.31,79933.19,0.0,0.99236,1e-05,0.60015]
[1777927947585,66.31,79933.19,0.0,0.99236,1e-05,0.60015]
[1777927947664,66.31,79933.19,0.0,0.99236,1e-05,0.60015]
[1777927947838,66.31,79933.19,0.0,0.99236,1e-05,0.60015]
[1777927948292,66.31,79931.64,0.0,0.99234,1e-05,0.60133]
[1777927949131,66.31,79931.64,0.0,0.99234,1e-05,0.60133]
[1777927949329,66.31,79931.64,0.0,0.99234,1e-05,0.60133]
[1777927951313,66.31,79931.19,0.0,0.99237,1e-05,0.59861]
[1777927956347,66.31,79931.35,0.0,0.99237,1e-05,0.59849]
[1777927961383,66.31,79932.01,0.0,0.99238,1e-05,0.59799]
[1777927964008,66.31,79931.78,0.0,0.99238,1e-05,0.59816]
[1777927964063,66.31,79931.78,0.0,0.99238,1e-05,0.59816]
[1777927964079,66.31,79931.78,0.0,0.99238,1e-05,0.59816]
[1777927964183,66.31,79931.78,0.0,0.99238,1e-05,0.59816]
[1777927964281,66.31,79931.93,0.0,0.99238,1e-05,0.59805]
[1777927964564,66.31,79931.93,0.0,0.99238,1e-05,0.59805]
[1777927964583,66.31,79931.93,0.0,0.99238,1e-05,0.59805]
[1777927967577,66.31,79930.64,0.0,0.99236,1e-05,0.59903]
[1777927967689,66.31,79930.64,0.0,0.99236,1e-05,0.59903]
[1777927967790,66.31,79930.18,0.0,0.99236,1e-05,0.59938]
[1777927969018,66.31,79930.18,0.0,0.99236,1e-05,0.59938]
[1777927969084,66.31,79930.18,0.0,0.99236,1e-05,0.59938]
[1777927971581,66.31,79928.65,0.0,0.99234,1e-05,0.60055]
[1777927971827,66.31,79928.65,0.0,0.99234,1e-05,0.60055]
[1777927971943,66.31,79928.65,0.0,0.99234,1e-05,0.60055]
[1777927972042,66.31,79928.18,0.0,0.99234,1e-05,0.60091]
[1777927973467,66.31,79926.72,0.0,0.99232,1e-05,0.60202]
[1777927975576,66.31,79926.65,0.0,0.99232,1e-05,0.60208]
[1777927975826,66.31,79926.65,0.0,0.99232,1e-05,0.60208]
[1777927976008,66.31,79926.65,0.0,0.99232,1e-05,0.60208]
[1777927976109,66.31,79926.72,0.0,0.99232,1e-05,0.60202]
[1777927979580,66.31,79926.8,0.0,0.99232,1e-05,0.60196]
[1777927979826,66.31,79926.8,0.0,0.99232,1e-05,0.60196]
[1777927979945,66.31,79926.8,0.0,0.99232,1e-05,0.60196]
[1777927980041,66.31,79926.72,0.0,0.99232,1e-05,0.60202]
[1777927983578,66.31,79926.61,0.0,0.99232,1e-05,0.60211]
[1777927983826,66.31,79926.61,0.0,0.99232,1e-05,0.60211]
[1777927983943,66.31,79926.61,0.0,0.99232,1e-05,0.60211]
[1777927984040,66.31,79926.95,0.0,0.99232,1e-05,0.60185]
[1777927987578,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927987829,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927987905,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927987929,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927988759,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927988826,66.31,79927.95,0.0,0.99233,1e-05,0.60108]
[1777927991581,66.31,79927.42,0.0,0.99233,1e-05,0.60149]
[1777927991827,66.31,79927.42,0.0,0.99233,1e-05,0.60149]
[1777927991942,66.31,79927.42,0.0,0.99233,1e-05,0.60149]
[1777927992039,66.31,79927.31,0.0,0.99233,1e-05,0.60157]
[1777927993607,66.31,79923.83,0.0,0.99229,1e-05,0.60424]
[1777927994957,66.31,79923.83,0.0,0.99229,1e-05,0.60424]
[1777927995074,66.31,79923.83,0.0,0.99229,1e-05,0.60424]
[1777927995176,66.31,79921.5,0.0,0.99226,1e-05,0.60603]
[1777927995576,66.31,79921.5,0.0,0.99226,1e-05,0.60603]
[1777927995825,66.31,79921.5,0.0,0.99226,1e-05,0.60603]
[1777927995928,66.31,79921.5,0.0,0.99226,1e-05,0.60603]
[1777927996030,66.31,79921.03,0.0,0.99226,1e-05,0.60639]
[1777927997634,66.31,79919.01,0.0,0.99223,1e-05,0.60795]
[1777927999584,66.31,79918.65,0.0,0.99223,1e-05,0.60823]
[1777927999825,66.31,79918.65,0.0,0.99223,1e-05,0.60823]
[1777927999937,66.31,79918.65,0.0,0.99223,1e-05,0.60823]
[1777928000039,66.31,79917.82,0.0,0.99222,1e-05,0.60887]
[1777928001293,66.31,79917.82,0.0,0.99222,1e-05,0.60887]
[1777928001326,66.31,79917.82,0.0,0.99222,1e-05,0.60887]
[1777928003578,66.31,79918.84,0.0,0.99223,1e-05,0.60808]
[1777928003831,66.31,79918.84,0.0,0.99223,1e-05,0.60808]
[1777928003854,66.31,79918.84,0.0,0.99223,1e-05,0.60808]
[1777928003932,66.31,79918.53,0.0,0.99223,1e-05,0.60832]
[1777928007579,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928007693,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928007777,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928007826,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928007888,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928008311,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928008328,66.31,79918.31,0.0,0.99223,1e-05,0.60849]
[1777928008412,66.31,79911.1,0.0,0.99214,1e-05,0.61408]
[1777928011578,66.31,79910.04,0.0,0.99213,1e-05,0.6149]
[1777928011825,66.31,79910.04,0.0,0.99213,1e-05,0.6149]
[1777928011855,66.31,79910.04,0.0,0.99213,1e-05,0.6149]
[1777928011956,66.31,79909.22,0.0,0.99216,1e-05,0.61242]
[1777928012740,66.31,79907.5,0.0,0.99214,1e-05,0.61376]
[1777928013676,66.31,79907.5,0.0,0.99214,1e-05,0.61376]
[1777928013829,66.31,79907.5,0.0,0.99214,1e-05,0.61376]
[1777928015579,66.31,79908.16,0.0,0.99215,1e-05,0.61324]
[1777928015829,66.31,79908.16,0.0,0.99215,1e-05,0.61324]
[1777928015967,66.31,79908.16,0.0,0.99215,1e-05,0.61324]
[1777928016007,66.31,79909.05,0.0,0.99216,1e-05,0.61255]
[1777928016770,66.31,79910.69,0.0,0.99218,1e-05,0.61128]
[1777928017777,66.31,79912.02,0.0,0.99219,1e-05,0.61025]
[1777928019580,66.31,79912.05,0.0,0.99219,1e-05,0.61022]
[1777928019826,66.31,79912.05,0.0,0.99219,1e-05,0.61022]
[1777928019917,66.31,79912.05,0.0,0.99219,1e-05,0.61022]
[1777928019927,66.31,79911.87,0.0,0.99219,1e-05,0.61036]
[1777928023581,66.31,79911.85,0.0,0.99219,1e-05,0.61038]
[1777928023825,66.31,79911.85,0.0,0.99219,1e-05,0.61038]
[1777928023919,66.31,79911.85,0.0,0.99219,1e-05,0.61038]
[1777928023922,66.31,79911.49,0.0,0.99219,1e-05,0.61066]
[1777928024817,66.31,79911.49,0.0,0.99219,1e-05,0.61066]
[1777928024826,66.31,79911.49,0.0,0.99219,1e-05,0.61066]
[1777928027582,66.31,79911.81,0.0,0.99219,1e-05,0.61041]
[1777928027825,66.31,79911.81,0.0,0.99219,1e-05,0.61041]
[1777928027918,66.31,79911.81,0.0,0.99219,1e-05,0.61041]
[1777928027922,66.31,79911.81,0.0,0.99219,1e-05,0.61041]
[1777928031578,66.31,79912.55,0.0,0.9922,1e-05,0.60984]
[1777928031826,66.31,79912.55,0.0,0.9922,1e-05,0.60984]
[1777928031851,66.31,79912.55,0.0,0.9922,1e-05,0.60984]
[1777928032272,66.31,79912.55,0.0,0.9922,1e-05,0.60984]
[1777928032325,66.31,79912.55,0.0,0.9922,1e-05,0.60984]
[1777928032373,66.31,79912.45,0.0,0.9922,1e-05,0.60991]
[1777928035031,66.31,79912.04,0.0,0.99219,1e-05,0.61023]
[1777928035056,66.31,79912.04,0.0,0.99219,1e-05,0.61023]
[1777928035075,66.31,79912.04,0.0,0.99219,1e-05,0.61023]
[1777928035132,66.31,79914.84,0.0,0.99223,1e-05,0.60807]
[1777928036328,66.31,79914.84,0.0,0.99223,1e-05,0.60807]
[1777928036575,66.31,79915.68,0.0,0.99223,1e-05,0.60742]
[1777928039932,66.31,79914.07,0.0,0.99222,1e-05,0.60866]
[1777928044966,66.31,79914.1,0.0,0.99222,1e-05,0.60864]
[1777928047947,66.31,79914.7,0.0,0.99222,1e-05,0.60817]
[1777928048076,66.31,79914.7,0.0,0.99222,1e-05,0.60817]
[1777928054030,66.31,79915.03,0.0,0.99223,1e-05,0.60792]
[1777928060919,66.31,79915.0,0.0,0.99223,1e-05,0.60794]
[1777928061074,66.31,79915.0,0.0,0.99223,1e-05,0.60794]
[1777928063093,66.31,79918.35,0.0,0.99227,1e-05,0.60536]
[1777928064156,66.31,79918.35,0.0,0.99227,1e-05,0.60536]
[1777928064324,66.31,79918.35,0.0,0.99227,1e-05,0.60536]
[1777928064379,66.31,79920.74,0.0,0.99229,1e-05,0.60352]
[1777928066114,66.31,79919.87,0.0,0.99228,1e-05,0.60419]
[1777928068657,66.31,79919.82,0.0,0.99228,1e-05,0.60423]
[1777928068825,66.31,79919.82,0.0,0.99228,1e-05,0.60423]
[1777928075176,66.31,79921.47,0.0,0.99234,1e-05,0.59988]
[1777928076183,66.31,79923.94,0.0,0.99237,1e-05,0.598]
[1777928077191,66.31,79930.73,0.0,0.99244,1e-05,0.59284]
[1777928078086,66.31,79930.73,0.0,0.99244,1e-05,0.59284]
[1777928078325,66.31,79930.73,0.0,0.99244,1e-05,0.59284]
[1777928079205,66.31,79932.29,0.0,0.99246,1e-05,0.59166]
[1777928083272,66.31,79932.21,0.0,0.99246,1e-05,0.59172]
[1777928083327,66.31,79932.21,0.0,0.99246,1e-05,0.59172]
[1777928086254,66.31,79930.3,0.0,0.99244,1e-05,0.59317]
[1777928091289,66.31,79930.35,0.0,0.99244,1e-05,0.59313]
[1777928092203,66.31,79930.35,0.0,0.99244,1e-05,0.59313]
[1777928092325,66.31,79930.35,0.0,0.99244,1e-05,0.59313]
[1777928100353,66.31,79930.02,0.0,0.99243,1e-05,0.59338]
[1777928106395,66.31,79935.21,0.0,0.99249,1e-05,0.58946]
[1777928107394,66.31,79935.21,0.0,0.99249,1e-05,0.58946]
[1777928107402,66.31,79936.08,0.0,0.9925,1e-05,0.58881]
[1777928107581,66.31,79936.08,0.0,0.9925,1e-05,0.58881]
[1777928108409,66.31,79938.19,0.0,0.99252,1e-05,0.58722]
[1777928110423,66.31,79939.33,0.0,0.99254,1e-05,0.58637]
[1777928111430,66.31,79940.82,0.0,0.99255,1e-05,0.58525]
[1777928112437,66.31,79944.4,0.0,0.99259,1e-05,0.58258]
[1777928114018,66.31,79944.69,0.0,0.99259,1e-05,0.58236]
[1777928114078,66.31,79944.69,0.0,0.99259,1e-05,0.58236]
[1777928119486,66.31,79944.49,0.0,0.99259,1e-05,0.58251]
[1777928122450,66.31,79944.61,0.0,0.99259,1e-05,0.58242]
[1777928122576,66.31,79944.83,0.0,0.9926,1e-05,0.58226]
[1777928127542,66.31,79946.02,0.0,0.99261,1e-05,0.58137]
[1777928130713,66.31,79946.39,0.0,0.99261,1e-05,0.58109]
[1777928130826,66.31,79946.39,0.0,0.99261,1e-05,0.58109]
[1777928131570,66.31,79946.28,0.0,0.99265,1e-05,0.57817]
[1777928134301,66.31,79946.22,0.0,0.99265,1e-05,0.57822]
[1777928134904,66.31,79946.64,0.0,0.99265,1e-05,0.5779]
[1777928138954,66.31,79946.86,0.0,0.99265,1e-05,0.57774]
[1777928139076,66.31,79946.86,0.0,0.99265,1e-05,0.57774]
[1777928140633,66.31,79949.18,0.0,0.99268,1e-05,0.57602]
[1777928142647,66.31,79950.06,0.0,0.99269,1e-05,0.57537]
[1777928146675,66.31,79950.92,0.0,0.9927,1e-05,0.57474]
[1777928148689,66.31,79952.77,0.0,0.99272,1e-05,0.57338]
[1777928153724,66.31,79953.13,0.0,0.99272,1e-05,0.57311]
[1777928155598,66.31,79953.42,0.0,0.99273,1e-05,0.5729]
[1777928155828,66.31,79953.42,0.0,0.99273,1e-05,0.5729]
[1777928161779,66.31,79952.13,0.0,0.99271,1e-05,0.57385]
[1777928166535,66.31,79952.5,0.0,0.99272,1e-05,0.57358]
[1777928166575,66.31,79952.5,0.0,0.99272,1e-05,0.57358]
[1777928171849,66.31,79950.74,0.0,0.9927,1e-05,0.57487]
[1777928172906,66.31,79950.74,0.0,0.9927,1e-05,0.57487]
[1777928173077,66.31,79950.74,0.0,0.9927,1e-05,0.57487]
[1777928178899,66.31,79951.41,0.0,0.9927,1e-05,0.57438]
[1777928182982,66.31,79951.58,0.0,0.99271,1e-05,0.57425]
[1777928183087,66.31,79951.58,0.0,0.99271,1e-05,0.57425]
[1777928189976,66.31,79951.72,0.0,0.99271,1e-05,0.57415]
[1777928192024,66.31,79952.05,0.0,0.99271,1e-05,0.57391]
[1777928192075,66.31,79952.05,0.0,0.99271,1e-05,0.57391]
[1777928192167,66.31,79952.16,0.0,0.99275,1e-05,0.57084]
[1777928194004,66.31,79953.55,0.0,0.99276,1e-05,0.56982]
[1777928195011,66.31,79955.15,0.0,0.99278,1e-05,0.56865]
[1777928198031,66.31,79957.75,0.0,0.99281,1e-05,0.56675]
[1777928203068,66.31,79957.78,0.0,0.99281,1e-05,0.56673]
[1777928203074,66.31,79957.78,0.0,0.99281,1e-05,0.56673]
[1777928208559,66.31,79957.8,0.0,0.99281,1e-05,0.56672]
[1777928208574,66.31,79957.8,0.0,0.99281,1e-05,0.56672]
[1777928208102,66.31,79952.07,0.0,0.99275,1e-05,0.57091]
[1777928209296,66.31,79952.07,0.0,0.99275,1e-05,0.57091]
[1777928209322,66.31,79949.67,0.0,0.99272,1e-05,0.57267]
[1777928210709,66.31,79949.78,0.0,0.99272,1e-05,0.57259]
[1777928216158,66.31,79949.45,0.0,0.99272,1e-05,0.57284]
[1777928221194,66.31,79949.43,0.0,0.99272,1e-05,0.57285]
[1777928222200,66.31,79937.95,0.0,0.9926,1e-05,0.58135]
[1777928223207,66.31,79934.5,0.0,0.99256,1e-05,0.58393]
[1777928225346,66.31,79934.35,0.0,0.99256,1e-05,0.58404]
[1777928225576,66.31,79934.35,0.0,0.99256,1e-05,0.58404]
[1777928231263,66.31,79934.35,0.0,0.99256,1e-05,0.58404]
[1777928234298,66.31,79934.2,0.0,0.99255,1e-05,0.58415]
[1777928239990,66.31,79934.24,0.0,0.99256,1e-05,0.58412]
[1777928240326,66.31,79934.24,0.0,0.99256,1e-05,0.58412]
[1777928240581,66.31,79934.24,0.0,0.99256,1e-05,0.58412]
[1777928246369,66.31,79934.53,0.0,0.99256,1e-05,0.58391]
[1777928251404,66.31,79934.56,0.0,0.9926,1e-05,0.58086]
[1777928255432,66.31,79935.43,0.0,0.99261,1e-05,0.58021]
[1777928256281,66.31,79935.43,0.0,0.99261,1e-05,0.58021]
[1777928256325,66.31,79935.43,0.0,0.99261,1e-05,0.58021]
[1777928263488,66.31,79934.59,0.0,0.9926,1e-05,0.58084]
[1777928264416,66.31,79934.59,0.0,0.9926,1e-05,0.58084]
[1777928264575,66.31,79934.59,0.0,0.9926,1e-05,0.58084]
[1777928265502,66.31,79931.91,0.0,0.99257,1e-05,0.58284]
[1777928270536,66.31,79931.9,0.0,0.99257,1e-05,0.58285]
[1777928273558,66.31,79930.77,0.0,0.99255,1e-05,0.58369]
[1777928274300,66.31,79930.77,0.0,0.99255,1e-05,0.58369]
[1777928274437,66.31,79930.77,0.0,0.99255,1e-05,0.58369]
[1777928274576,66.31,79930.77,0.0,0.99255,1e-05,0.58369]
[1777928275311,66.31,79930.92,0.0,0.99256,1e-05,0.58358]
[1777928280607,66.31,79930.74,0.0,0.99255,1e-05,0.58371]
[1777928284305,66.31,79930.74,0.0,0.99255,1e-05,0.58371]
[1777928287466,66.31,79931.32,0.0,0.99256,1e-05,0.58328]
[1777928293698,66.31,79933.16,0.0,0.99258,1e-05,0.58191]
[1777928294301,66.31,79933.16,0.0,0.99258,1e-05,0.58191]
[1777928294705,66.31,79930.87,0.0,0.99256,1e-05,0.58362]
[1777928294814,66.31,79930.87,0.0,0.99256,1e-05,0.58362]
[1777928294826,66.31,79930.87,0.0,0.99256,1e-05,0.58362]
[1777928294936,66.31,79930.87,0.0,0.99256,1e-05,0.58362]
[1777928299281,66.31,79930.94,0.0,0.99256,1e-05,0.58356]
[1777928299600,66.31,79930.94,0.0,0.99256,1e-05,0.58356]
[1777928299689,66.31,79934.9,0.0,0.9926,1e-05,0.58061]
[1777928299829,66.31,79934.9,0.0,0.9926,1e-05,0.58061]
[1777928300746,66.31,79937.45,0.0,0.99263,1e-05,0.57871]
[1777928301754,66.31,79941.03,0.0,0.99267,1e-05,0.57606]
[1777928302761,66.31,79944.32,0.0,0.9927,1e-05,0.57363]
[1777928305157,66.31,79944.57,0.0,0.9927,1e-05,0.57344]
[1777928305324,66.31,79944.57,0.0,0.9927,1e-05,0.57344]
[1777928309810,66.31,79941.93,0.0,0.99268,1e-05,0.57539]
[1777928311987,66.31,79941.93,0.0,0.99268,1e-05,0.57539]
[1777928312023,66.31,79942.07,0.0,0.99271,1e-05,0.57229]
[1777928314294,66.31,79942.44,0.0,0.99272,1e-05,0.57202]
[1777928315851,66.31,79944.69,0.0,0.99274,1e-05,0.57037]
[1777928318205,66.31,79944.24,0.0,0.99274,1e-05,0.5707]
[1777928324592,66.31,79943.78,0.0,0.99273,1e-05,0.57103]
[1777928324826,66.31,79943.81,0.0,0.99273,1e-05,0.57101]
[1777928326929,66.31,79945.87,0.0,0.99276,1e-05,0.5695]
[1777928328943,66.31,79944.5,0.0,0.99274,1e-05,0.57051]
[1777928329950,66.31,79942.7,0.0,0.99272,1e-05,0.57183]
[1777928331963,66.31,79943.66,0.0,0.99273,1e-05,0.57112]
[1777928332923,66.31,79943.66,0.0,0.99273,1e-05,0.57112]
[1777928333076,66.31,79943.66,0.0,0.99273,1e-05,0.57112]
[1777928335992,66.31,79941.67,0.0,0.99271,1e-05,0.57259]
[1777928339300,66.31,79941.67,0.0,0.99271,1e-05,0.57259]
[1777928341585,66.31,79941.49,0.0,0.99271,1e-05,0.57272]
[1777928342480,66.31,79942.03,0.0,0.99271,1e-05,0.57232]
[1777928348076,66.31,79942.21,0.0,0.99272,1e-05,0.57219]
[1777928349082,66.31,79936.05,0.0,0.99265,1e-05,0.57674]
[1777928350089,66.31,79934.8,0.0,0.99264,1e-05,0.57767]
[1777928354294,66.31,79934.84,0.0,0.99264,1e-05,0.57764]
[1777928354946,66.31,79934.38,0.0,0.99263,1e-05,0.57798]
[1777928360161,66.31,79932.48,0.0,0.99261,1e-05,0.57939]
[1777928365196,66.31,79932.89,0.0,0.99262,1e-05,0.57909]
[1777928368217,66.31,79930.4,0.0,0.99259,1e-05,0.58094]
[1777928372245,66.31,79930.16,0.0,0.99262,1e-05,0.5781]
[1777928374259,66.31,79931.05,0.0,0.99263,1e-05,0.57744]
[1777928379294,66.31,79932.17,0.0,0.99264,1e-05,0.57661]
[1777928384296,66.31,79932.46,0.0,0.99265,1e-05,0.57639]
[1777928385272,66.31,79932.46,0.0,0.99265,1e-05,0.57639]
[1777928390371,66.31,79932.35,0.0,0.99265,1e-05,0.57647]
[1777928397421,66.31,79932.74,0.0,0.99265,1e-05,0.57619]
[1777928401450,66.31,79945.02,0.0,0.99278,1e-05,0.56714]
[1777928402456,66.31,79945.96,0.0,0.99279,1e-05,0.56646]
[1777928407492,66.31,79945.25,0.0,0.99279,1e-05,0.56698]
[1777928409507,66.31,79942.46,0.0,0.99276,1e-05,0.56902]
[1777928414542,66.31,79942.43,0.0,0.99276,1e-05,0.56904]
[1777928419301,66.31,79942.35,0.0,0.99275,1e-05,0.5691]
[1777928420584,66.31,79939.19,0.0,0.99272,1e-05,0.57142]
[1777928421590,66.31,79942.8,0.0,0.99276,1e-05,0.56877]
[1777928421837,66.31,79942.8,0.0,0.99276,1e-05,0.56877]
[1777928430654,66.31,79943.05,0.0,0.99276,1e-05,0.56859]
[1777928432668,66.31,79943.09,0.0,0.9928,1e-05,0.56558]
[1777928434682,66.31,79945.67,0.0,0.99283,1e-05,0.5637]
[1777928435589,66.31,79945.67,0.0,0.99283,1e-05,0.5637]
[1777928435830,66.31,79945.67,0.0,0.99283,1e-05,0.5637]
[1777928439286,66.31,79945.76,0.0,0.99283,1e-05,0.56363]
[1777928441731,66.31,79943.09,0.0,0.9928,1e-05,0.56558]
[1777928446006,66.31,79943.09,0.0,0.9928,1e-05,0.56558]
[1777928447773,66.31,79945.76,0.0,0.99283,1e-05,0.56363]
[1777928451439,66.31,79946.03,0.0,0.99283,1e-05,0.56344]
[1777928451578,66.31,79946.03,0.0,0.99283,1e-05,0.56344]
[1777928454831,66.31,79948.82,0.0,0.99286,1e-05,0.56141]
[1777928459865,66.31,79956.45,0.0,0.99294,1e-05,0.55589]
[1777928460873,66.31,79957.83,0.0,0.99295,1e-05,0.5549]
[1777928463394,66.31,79958.16,0.0,0.99296,1e-05,0.55466]
[1777928463583,66.31,79958.16,0.0,0.99296,1e-05,0.55466]
[1777928463894,66.31,79959.47,0.0,0.99297,1e-05,0.55372]
[1777928468929,66.31,79971.3,0.0,0.99309,1e-05,0.54529]
[1777928469936,66.31,79972.71,0.0,0.99311,1e-05,0.54429]
[1777928472958,66.31,79973.08,0.0,0.99311,1e-05,0.54403]
[1777928473075,66.31,79973.08,0.0,0.99311,1e-05,0.54403]
[1777928477992,66.31,79974.08,0.0,0.99312,1e-05,0.54333]
[1777928479000,66.31,79980.03,0.0,0.99318,1e-05,0.53914]
[1777928480036,66.31,79981.49,0.0,0.9932,1e-05,0.53812]
[1777928485046,66.31,79982.12,0.0,0.9932,1e-05,0.53767]
[1777928486523,66.31,79982.12,0.0,0.9932,1e-05,0.53767]
[1777928486575,66.31,79982.12,0.0,0.9932,1e-05,0.53767]
[1777928486669,66.31,79983.02,0.0,0.99321,1e-05,0.53704]
[1777928490081,66.31,79984.32,0.0,0.99323,1e-05,0.53614]
[1777928491828,66.31,79984.32,0.0,0.99323,1e-05,0.53614]
[1777928491842,66.31,79987.96,0.0,0.9933,1e-05,0.53075]
[1777928492075,66.31,79987.96,0.0,0.9933,1e-05,0.53075]
[1777928492095,66.31,79990.23,0.0,0.99332,1e-05,0.52918]
[1777928496123,66.31,79991.87,0.0,0.99334,1e-05,0.52805]
[1777928497130,66.31,79992.97,0.0,0.99335,1e-05,0.52729]
[1777928498707,66.31,79992.97,0.0,0.99335,1e-05,0.52729]
[1777928498830,66.31,79992.97,0.0,0.99335,1e-05,0.52729]
[1777928500150,66.31,79995.49,0.0,0.99337,1e-05,0.52556]
[1777928504642,66.31,79995.99,0.0,0.99338,1e-05,0.52521]
[1777928504825,66.31,79995.99,0.0,0.99338,1e-05,0.52521]
[1777928506193,66.31,79997.71,0.0,0.99339,1e-05,0.52403]
[1777928512235,66.31,79998.12,0.0,0.9934,1e-05,0.52375]
[1777928514956,66.31,79998.36,0.0,0.9934,1e-05,0.52359]
[1777928515075,66.31,79998.36,0.0,0.9934,1e-05,0.52359]
[1777928520291,66.31,80000.39,0.0,0.99342,1e-05,0.5222]
[1777928521298,66.31,80004.08,0.0,0.99346,1e-05,0.51968]
[1777928522914,66.31,80004.08,0.0,0.99346,1e-05,0.51968]
[1777928522304,66.31,80005.0,0.0,0.99347,1e-05,0.51906]
[1777928523075,66.31,80005.0,0.0,0.99347,1e-05,0.51906]
[1777928525327,66.31,80008.23,0.0,0.9935,1e-05,0.51687]
[1777928530362,66.31,80008.7,0.0,0.9935,1e-05,0.51655]
[1777928531369,66.31,80011.2,0.0,0.99353,1e-05,0.51486]
[1777928534390,66.31,80014.11,0.0,0.99355,1e-05,0.5129]
[1777928535105,66.31,80014.11,0.0,0.99355,1e-05,0.5129]
[1777928535325,66.31,80014.11,0.0,0.99355,1e-05,0.5129]
[1777928537410,66.31,80015.83,0.0,0.99357,1e-05,0.51174]
[1777928540431,66.31,80016.97,0.0,0.99358,1e-05,0.51097]
[1777928542446,66.31,80020.02,0.0,0.99361,1e-05,0.50893]
[1777928543453,66.31,80021.19,0.0,0.99362,1e-05,0.50815]
[1777928544460,66.31,80027.39,0.0,0.99368,1e-05,0.50402]
[1777928545467,66.31,80028.16,0.0,0.99369,1e-05,0.50351]
[1777928546474,66.31,80032.49,0.0,0.99373,1e-05,0.50065]
[1777928548099,66.31,80032.37,0.0,0.99373,1e-05,0.50073]
[1777928548326,66.31,80032.37,0.0,0.99373,1e-05,0.50073]
[1777928553523,66.31,80037.66,0.0,0.99381,1e-05,0.49454]
[1777928554530,66.31,80039.26,0.0,0.99383,1e-05,0.4935]
[1777928557325,66.31,80039.22,0.0,0.99383,1e-05,0.49352]
[1777928557577,66.31,80039.22,0.0,0.99383,1e-05,0.49352]
[1777928560572,66.31,80040.67,0.0,0.99384,1e-05,0.49258]
[1777928563592,66.31,80048.97,0.0,0.99392,1e-05,0.4872]
[1777928566233,66.31,80049.09,0.0,0.99392,1e-05,0.48712]
[1777928566325,66.31,80049.09,0.0,0.99392,1e-05,0.48712]
[1777928569634,66.31,80052.97,0.0,0.99395,1e-05,0.48463]
[1777928571649,66.31,80056.42,0.0,0.99398,1e-05,0.48242]
[1777928572655,66.31,80060.64,0.0,0.99402,1e-05,0.47973]
[1777928573663,66.31,80061.57,0.0,0.99403,1e-05,0.47913]
[1777928575205,66.31,80061.57,0.0,0.99403,1e-05,0.47913]
[1777928575308,66.31,80061.57,0.0,0.99403,1e-05,0.47913]
[1777928575677,66.31,80069.93,0.0,0.99411,1e-05,0.47384]
[1777928576684,66.31,80070.84,0.0,0.99411,1e-05,0.47327]
[1777928577690,66.31,80072.54,0.0,0.99413,1e-05,0.4722]
[1777928578698,66.31,80065.75,0.0,0.99407,1e-05,0.47648]
[1777928579705,66.31,80056.17,0.0,0.99398,1e-05,0.48258]
[1777928580712,66.31,80054.82,0.0,0.99397,1e-05,0.48344]
[1777928581397,66.31,80054.82,0.0,0.99397,1e-05,0.48344]
[1777928581540,66.31,80054.82,0.0,0.99397,1e-05,0.48344]
[1777928581720,66.31,80052.59,0.0,0.99395,1e-05,0.48487]
[1777928582726,66.31,80047.68,0.0,0.9939,1e-05,0.48803]
[1777928587761,66.31,80048.73,0.0,0.99391,1e-05,0.48736]
[1777928588767,66.31,80049.91,0.0,0.99392,1e-05,0.48659]
[1777928589036,66.31,80049.91,0.0,0.99392,1e-05,0.48659]
[1777928589078,66.31,80049.91,0.0,0.99392,1e-05,0.48659]
[1777928596900,66.31,80050.37,0.0,0.99393,1e-05,0.4863]
[1777928597075,66.31,80050.37,0.0,0.99393,1e-05,0.4863]
[1777928601859,66.31,80051.23,0.0,0.99394,1e-05,0.48575]
[1777928604879,66.31,80048.54,0.0,0.99391,1e-05,0.48748]
[1777928605992,66.31,80048.54,0.0,0.99391,1e-05,0.48748]
[1777928606074,66.31,80048.76,0.0,0.99391,1e-05,0.48734]
[1777928606894,66.31,80051.43,0.0,0.99394,1e-05,0.48562]
[1777928607901,66.31,80053.28,0.0,0.99396,1e-05,0.48443]
[1777928611929,66.31,80053.34,0.0,0.99399,1e-05,0.48172]
[1777928612936,66.31,80055.44,0.0,0.99401,1e-05,0.48038]
[1777928613512,66.31,80055.44,0.0,0.99401,1e-05,0.48038]
[1777928613578,66.31,80055.44,0.0,0.99401,1e-05,0.48038]
[1777928613943,66.31,80056.74,0.0,0.99402,1e-05,0.47956]
[1777928614950,66.31,80058.81,0.0,0.99404,1e-05,0.47824]
[1777928615956,66.31,80059.87,0.0,0.99405,1e-05,0.47757]
[1777928618764,66.31,80059.77,0.0,0.99405,1e-05,0.47763]
[1777928618828,66.31,80059.77,0.0,0.99405,1e-05,0.47763]
[1777928625020,66.31,80059.59,0.0,0.99404,1e-05,0.47774]
[1777928627019,66.31,80059.51,0.0,0.99404,1e-05,0.4778]
[1777928627074,66.31,80059.47,0.0,0.99404,1e-05,0.47782]
[1777928633076,66.31,80060.4,0.0,0.99405,1e-05,0.47723]
[1777928635089,66.31,80061.15,0.0,0.99406,1e-05,0.47676]
[1777928638114,66.31,80063.1,0.0,0.99408,1e-05,0.47552]
[1777928639499,66.31,80063.1,0.0,0.99408,1e-05,0.47552]
[1777928639584,66.31,80063.1,0.0,0.99408,1e-05,0.47552]
[1777928645826,66.31,80063.23,0.0,0.99408,1e-05,0.47544]
[1777928645927,66.31,80046.96,0.0,0.99393,1e-05,0.48582]
[1777928646075,66.31,80046.96,0.0,0.99393,1e-05,0.48582]
[1777928646170,66.31,80044.93,0.0,0.99391,1e-05,0.48713]
[1777928651205,66.31,80038.93,0.0,0.99386,1e-05,0.49101]
[1777928652212,66.31,80037.54,0.0,0.99384,1e-05,0.49191]
[1777928654027,66.31,80037.54,0.0,0.99384,1e-05,0.49191]
[1777928654080,66.31,80036.9,0.0,0.99384,1e-05,0.49233]
[1777928656240,66.31,80035.45,0.0,0.99382,1e-05,0.49327]
[1777928662282,66.31,80035.86,0.0,0.99383,1e-05,0.49301]
[1777928664538,66.31,80035.86,0.0,0.99383,1e-05,0.49301]
[1777928664580,66.31,80035.86,0.0,0.99383,1e-05,0.49301]
[1777928669592,66.31,80035.78,0.0,0.99383,1e-05,0.49306]
[1777928669829,66.31,80035.78,0.0,0.99383,1e-05,0.49306]
[1777928674367,66.31,80033.61,0.0,0.99384,1e-05,0.49177]
[1777928679402,66.31,80023.46,0.0,0.99374,1e-05,0.49841]
[1777928680409,66.31,80020.81,0.0,0.99372,1e-05,0.50016]
[1777928681838,66.31,80020.81,0.0,0.99372,1e-05,0.50016]
[1777928682075,66.31,80020.81,0.0,0.99372,1e-05,0.50016]
[1777928685443,66.31,80021.8,0.0,0.99373,1e-05,0.4995]
[1777928689720,66.31,80021.92,0.0,0.99373,1e-05,0.49942]
[1777928689830,66.31,80021.92,0.0,0.99373,1e-05,0.49942]
[1777928694507,66.31,80020.21,0.0,0.99371,1e-05,0.50055]
[1777928697528,66.31,80025.77,0.0,0.99377,1e-05,0.49689]
[1777928698497,66.31,80025.77,0.0,0.99377,1e-05,0.49689]
[1777928698581,66.31,80025.77,0.0,0.99377,1e-05,0.49689]
[1777928698582,66.31,80027.21,0.0,0.99378,1e-05,0.49595]
[1777928699299,66.31,80027.21,0.0,0.99378,1e-05,0.49595]
[1777928699542,66.31,80025.96,0.0,0.99377,1e-05,0.49677]
[1777928702563,66.31,80083.35,0.0,0.99429,1e-05,0.46029]
[1777928704384,66.31,80083.35,0.0,0.99429,1e-05,0.46029]
[1777928705002,66.31,80083.35,0.0,0.99429,1e-05,0.46029]
[1777928705077,66.31,80083.35,0.0,0.99429,1e-05,0.46029]
[1777928705005,66.31,80083.35,0.0,0.99429,1e-05,0.46029]
[1777928710618,66.31,80082.96,0.0,0.99428,1e-05,0.46053]
[1777928716660,66.31,80083.36,0.0,0.99429,1e-05,0.46028]
[1777928717668,66.31,80025.36,0.0,0.99376,1e-05,0.49716]
[1777928719585,66.31,80025.2,0.0,0.99376,1e-05,0.49727]
[1777928719830,66.31,80025.2,0.0,0.99376,1e-05,0.49727]
[1777928719869,66.31,80025.2,0.0,0.99376,1e-05,0.49727]
[1777928728745,66.31,80025.02,0.0,0.99376,1e-05,0.49738]
[1777928729752,66.31,80019.49,0.0,0.99371,1e-05,0.50103]
[1777928730759,66.31,80020.51,0.0,0.99372,1e-05,0.50035]
[1777928731766,66.31,80018.15,0.0,0.99373,1e-05,0.49917]
[1777928732773,66.31,80016.87,0.0,0.99372,1e-05,0.50002]
[1777928733780,66.31,80017.66,0.0,0.99372,1e-05,0.4995]
[1777928734787,66.31,80018.49,0.0,0.99373,1e-05,0.49895]
[1777928735562,66.31,80018.49,0.0,0.99373,1e-05,0.49895]
[1777928735580,66.31,80018.49,0.0,0.99373,1e-05,0.49895]
[1777928742844,66.31,80015.31,0.0,0.9937,1e-05,0.50105]
[1777928745537,66.31,80015.95,0.0,0.99371,1e-05,0.50063]
[1777928745579,66.31,80015.95,0.0,0.99371,1e-05,0.50063]
[1777928745864,66.31,80018.83,0.0,0.99373,1e-05,0.49873]
[1777928747878,66.31,80017.89,0.0,0.99373,1e-05,0.49935]
[1777928749299,66.31,80017.89,0.0,0.99373,1e-05,0.49935]
[1777928749892,66.31,80019.77,0.0,0.99374,1e-05,0.49811]
[1777928752979,66.31,80019.86,0.0,0.99374,1e-05,0.49805]
[1777928753083,66.31,80019.86,0.0,0.99374,1e-05,0.49805]
[1777928753142,66.31,80019.86,0.0,0.99374,1e-05,0.49805]
[1777928759962,66.31,80023.05,0.0,0.99377,1e-05,0.49595]
[1777928760969,66.31,80026.61,0.0,0.99381,1e-05,0.49362]
[1777928761404,66.31,80026.61,0.0,0.99381,1e-05,0.49362]
[1777928761576,66.31,80026.61,0.0,0.99381,1e-05,0.49362]
[1777928761975,66.31,80028.33,0.0,0.99382,1e-05,0.4925]
[1777928767011,66.31,80028.3,0.0,0.99382,1e-05,0.49252]
[1777928769025,66.31,80026.71,0.0,0.99381,1e-05,0.49356]
[1777928773053,66.31,80027.51,0.0,0.99382,1e-05,0.49303]
[1777928775362,66.31,80027.4,0.0,0.99381,1e-05,0.4931]
[1777928775579,66.31,80027.4,0.0,0.99381,1e-05,0.4931]
[1777928779095,66.31,80031.51,0.0,0.99385,1e-05,0.49043]
[1777928779972,66.31,80031.51,0.0,0.99385,1e-05,0.49043]
[1777928780076,66.31,80031.51,0.0,0.99385,1e-05,0.49043]
[1777928780102,66.31,80035.53,0.0,0.99389,1e-05,0.48782]
[1777928781108,66.31,80033.41,0.0,0.99387,1e-05,0.48919]
[1777928786144,66.31,80033.57,0.0,0.99387,1e-05,0.48909]
[1777928787151,66.31,80040.7,0.0,0.99394,1e-05,0.48449]
[1777928788157,66.31,80043.88,0.0,0.99397,1e-05,0.48245]
[1777928789078,66.31,80043.88,0.0,0.99397,1e-05,0.48245]
[1777928789325,66.31,80044.41,0.0,0.99397,1e-05,0.48211]
[1777928789407,66.31,80044.41,0.0,0.99397,1e-05,0.48211]
[1777928790172,66.31,80046.72,0.0,0.99399,1e-05,0.48063]
[1777928790608,66.31,80046.72,0.0,0.99399,1e-05,0.48063]
[1777928792185,66.31,80048.94,0.0,0.99404,1e-05,0.47656]
[1777928794199,66.31,80054.41,0.0,0.99409,1e-05,0.4731]
[1777928795207,66.31,80057.07,0.0,0.99412,1e-05,0.47142]
[1777928796739,66.31,80057.07,0.0,0.99412,1e-05,0.47142]
[1777928796827,66.31,80057.07,0.0,0.99412,1e-05,0.47142]
[1777928799235,66.31,80068.52,0.0,0.99422,1e-05,0.46427]
[1777928800242,66.31,80071.87,0.0,0.99425,1e-05,0.46219]
[1777928801248,66.31,80072.66,0.0,0.99426,1e-05,0.46171]
[1777928802966,66.31,80072.66,0.0,0.99426,1e-05,0.46171]
[1777928803076,66.31,80072.66,0.0,0.99426,1e-05,0.46171]
[1777928804270,66.31,80075.0,0.0,0.99428,1e-05,0.46026]
[1777928805277,66.31,80072.03,0.0,0.99425,1e-05,0.4621]
[1777928806284,66.31,80068.69,0.0,0.99422,1e-05,0.46416]
[1777928808499,66.31,80069.0,0.0,0.99422,1e-05,0.46397]
[1777928808575,66.31,80069.0,0.0,0.99422,1e-05,0.46397]
[1777928808647,66.31,80062.01,0.0,0.99416,1e-05,0.46833]
[1777928809817,66.31,80060.67,0.0,0.99415,1e-05,0.46916]
[1777928811319,66.31,80058.27,0.0,0.99413,1e-05,0.47067]
[1777928812965,66.31,80058.27,0.0,0.99413,1e-05,0.47067]
[1777928813074,66.31,80058.27,0.0,0.99413,1e-05,0.47067]
[1777928818368,66.31,80058.5,0.0,0.99413,1e-05,0.47052]
[1777928820382,66.31,80052.7,0.0,0.99408,1e-05,0.47418]
[1777928822123,66.31,80052.7,0.0,0.99408,1e-05,0.47418]
[1777928822129,66.31,80051.84,0.0,0.99407,1e-05,0.47472]
[1777928822326,66.31,80051.84,0.0,0.99407,1e-05,0.47472]
[1777928827431,66.31,80052.19,0.0,0.99407,1e-05,0.4745]
[1777928831459,66.31,80053.57,0.0,0.99409,1e-05,0.47363]
[1777928833373,66.31,80053.82,0.0,0.99409,1e-05,0.47347]
[1777928833577,66.31,80053.82,0.0,0.99409,1e-05,0.47347]
[1777928836493,66.31,80055.18,0.0,0.9941,1e-05,0.47261]
[1777928841529,66.31,80055.18,0.0,0.9941,1e-05,0.47261]
[1777928842460,66.31,80055.18,0.0,0.9941,1e-05,0.47261]
[1777928842574,66.31,80055.18,0.0,0.9941,1e-05,0.47261]
[1777928848577,66.31,80055.18,0.0,0.9941,1e-05,0.47261]
[1777928851907,66.31,80055.41,0.0,0.9941,1e-05,0.47247]
[1777928852075,66.31,80055.41,0.0,0.9941,1e-05,0.47247]
[1777928854619,66.31,80054.93,0.0,0.99413,1e-05,0.47014]
[1777928855627,66.31,80056.58,0.0,0.99415,1e-05,0.4691]
[1777928856634,66.31,80055.49,0.0,0.99414,1e-05,0.46979]
[1777928861669,66.31,80055.72,0.0,0.99414,1e-05,0.46964]
[1777928862622,66.31,80055.72,0.0,0.99414,1e-05,0.46964]
[1777928862825,66.31,80055.72,0.0,0.99414,1e-05,0.46964]
[1777928869725,66.31,80060.04,0.0,0.99418,1e-05,0.46694]
[1777928870573,66.31,80060.04,0.0,0.99418,1e-05,0.46694]
[1777928870825,66.31,80060.04,0.0,0.99418,1e-05,0.46694]
[1777928870926,66.31,80062.88,0.0,0.9942,1e-05,0.46517]
[1777928871738,66.31,80063.91,0.0,0.99421,1e-05,0.46453]
[1777928878787,66.31,80063.82,0.0,0.99421,1e-05,0.46458]
[1777928880185,66.31,80063.82,0.0,0.99421,1e-05,0.46458]
[1777928880324,66.31,80063.69,0.0,0.99421,1e-05,0.46467]
[1777928884295,66.31,80064.04,0.0,0.99421,1e-05,0.46445]
[1777928886377,66.31,80064.61,0.0,0.99422,1e-05,0.46409]
[1777928887024,66.31,80064.61,0.0,0.99422,1e-05,0.46409]
[1777928887076,66.31,80064.61,0.0,0.99422,1e-05,0.46409]
[1777928887178,66.31,80066.51,0.0,0.99423,1e-05,0.46292]
[1777928888858,66.31,80067.57,0.0,0.99424,1e-05,0.46226]
[1777928889865,66.31,80069.44,0.0,0.99426,1e-05,0.4611]
[1777928890320,66.31,80069.44,0.0,0.99426,1e-05,0.4611]
[1777928890326,66.31,80069.44,0.0,0.99426,1e-05,0.4611]
[1777928890872,66.31,80070.78,0.0,0.99427,1e-05,0.46028]
[1777928892886,66.31,80071.68,0.0,0.99428,1e-05,0.45972]
[1777928894218,66.31,80071.68,0.0,0.99428,1e-05,0.45972]
[1777928894330,66.31,80071.96,0.0,0.99428,1e-05,0.45955]
[1777928899936,66.31,80072.04,0.0,0.99428,1e-05,0.4595]
[1777928900943,66.31,80072.84,0.0,0.99429,1e-05,0.45901]
[1777928902988,66.31,80073.0,0.0,0.99429,1e-05,0.45891]
[1777928903080,66.31,80073.0,0.0,0.99429,1e-05,0.45891]
[1777928903111,66.31,80073.75,0.0,0.9943,1e-05,0.45845]
[1777928904970,66.31,80073.01,0.0,0.99429,1e-05,0.4589]
[1777928906985,66.31,80075.51,0.0,0.99431,1e-05,0.45737]
[1777928907992,66.31,80076.86,0.0,0.99432,1e-05,0.45654]
[1777928910008,66.31,80081.0,0.0,0.99436,1e-05,0.45401]
[1777928910739,66.31,80081.0,0.0,0.99436,1e-05,0.45401]
[1777928910825,66.31,80081.0,0.0,0.99436,1e-05,0.45401]
[1777928911014,66.31,80085.64,0.0,0.99443,1e-05,0.44864]
[1777928912021,66.31,80084.88,0.0,0.99442,1e-05,0.4491]
[1777928917059,66.31,80085.39,0.0,0.99443,1e-05,0.44879]
[1777928917074,66.31,80085.39,0.0,0.99443,1e-05,0.44879]
[1777928917102,66.31,80086.42,0.0,0.99444,1e-05,0.44817]
[1777928918063,66.31,80087.07,0.0,0.99444,1e-05,0.44778]
[1777928919070,66.31,80086.41,0.0,0.99444,1e-05,0.44818]
[1777928921084,66.31,80087.83,0.0,0.99445,1e-05,0.44732]
[1777928922920,66.31,80087.37,0.0,0.99444,1e-05,0.4476]
[1777928923079,66.31,80087.37,0.0,0.99444,1e-05,0.4476]
[1777928923098,66.31,80088.94,0.0,0.99446,1e-05,0.44666]
[1777928924105,66.31,80089.97,0.0,0.99447,1e-05,0.44604]
[1777928929140,66.31,80090.84,0.0,0.99447,1e-05,0.44551]
[1777928929367,66.31,80090.84,0.0,0.99447,1e-05,0.44551]
[1777928929585,66.31,80090.84,0.0,0.99447,1e-05,0.44551]
[1777928930147,66.31,80089.16,0.0,0.99446,1e-05,0.44652]
[1777928931154,66.31,80088.2,0.0,0.99445,1e-05,0.4471]
[1777928936189,66.31,80087.3,0.0,0.99444,1e-05,0.44764]
[1777928937192,66.31,80087.3,0.0,0.99444,1e-05,0.44764]
[1777928937328,66.31,80087.3,0.0,0.99444,1e-05,0.44764]
[1777928937287,66.31,80088.5,0.0,0.99445,1e-05,0.44692]
[1777928941224,66.31,80091.65,0.0,0.99448,1e-05,0.44503]
[1777928941879,66.31,80091.65,0.0,0.99448,1e-05,0.44503]
[1777928942077,66.31,80091.65,0.0,0.99448,1e-05,0.44503]
[1777928942231,66.31,80093.67,0.0,0.9945,1e-05,0.44382]
[1777928943238,66.31,80096.4,0.0,0.99452,1e-05,0.44219]
[1777928946259,66.31,80100.23,0.0,0.99455,1e-05,0.43991]
[1777928947271,66.31,80100.23,0.0,0.99455,1e-05,0.43991]
[1777928947326,66.31,80100.23,0.0,0.99455,1e-05,0.43991]
[1777928947266,66.31,80099.15,0.0,0.99454,1e-05,0.44055]
[1777928952301,66.31,80098.61,0.0,0.99454,1e-05,0.44087]
[1777928954315,66.31,80096.42,0.0,0.99452,1e-05,0.44218]
[1777928955322,66.31,80095.05,0.0,0.99451,1e-05,0.44299]
[1777928955515,66.31,80095.05,0.0,0.99451,1e-05,0.44299]
[1777928955583,66.31,80095.05,0.0,0.99451,1e-05,0.44299]
[1777928961364,66.31,80093.26,0.0,0.99449,1e-05,0.44406]
[1777928962478,66.31,80093.42,0.0,0.9945,1e-05,0.44397]
[1777928962575,66.31,80093.42,0.0,0.9945,1e-05,0.44397]
[1777928968571,66.31,80093.33,0.0,0.99449,1e-05,0.44402]
[1777928968825,66.31,80093.33,0.0,0.99449,1e-05,0.44402]
[1777928968926,66.31,80090.22,0.0,0.99447,1e-05,0.44589]
[1777928969419,66.31,80088.45,0.0,0.99445,1e-05,0.44695]
[1777928970427,66.31,80087.32,0.0,0.99444,1e-05,0.44763]
[1777928975740,66.31,80087.78,0.0,0.99448,1e-05,0.44482]
[1777928975826,66.31,80087.78,0.0,0.99448,1e-05,0.44482]
[1777928980497,66.31,80088.89,0.0,0.99449,1e-05,0.44415]
[1777928985532,66.31,80088.7,0.0,0.99449,1e-05,0.44427]
[1777928990567,66.31,80088.82,0.0,0.99449,1e-05,0.44419]
[1777928999630,66.31,80088.77,0.0,0.99449,1e-05,0.44422]
[1777929012721,66.31,80088.32,0.0,0.99448,1e-05,0.44449]
[1777929014299,66.31,80088.32,0.0,0.99448,1e-05,0.44449]
[1777929019578,66.31,80088.26,0.0,0.99448,1e-05,0.44453]
[1777929025812,66.31,80088.23,0.0,0.99448,1e-05,0.44455]
[1777929033869,66.31,80088.31,0.0,0.99451,1e-05,0.44197]
[1777929037633,66.31,80088.48,0.0,0.99451,1e-05,0.44187]
[1777929037897,66.31,80113.02,0.0,0.99472,1e-05,0.42743]
[1777929039148,66.31,80113.02,0.0,0.99472,1e-05,0.42743]
[1777929039250,66.31,80112.81,0.0,0.99472,1e-05,0.42755]
[1777929040946,66.31,80112.73,0.0,0.99472,1e-05,0.4276]
[1777929041028,66.31,80113.61,0.0,0.99472,1e-05,0.42709]
[1777929042067,66.31,80113.61,0.0,0.99472,1e-05,0.42709]
[1777929043943,66.31,80114.61,0.0,0.99473,1e-05,0.42651]
[1777929054013,66.31,80114.03,0.0,0.99473,1e-05,0.42685]
[1777929059049,66.31,80113.69,0.0,0.99472,1e-05,0.42704]
[1777929063077,66.31,80115.14,0.0,0.99474,1e-05,0.4262]
[1777929064084,66.31,80117.12,0.0,0.99475,1e-05,0.42506]
[1777929067076,66.31,80117.26,0.0,0.99475,1e-05,0.42498]
[1777929068113,66.31,80119.15,0.0,0.99477,1e-05,0.42389]
[1777929070127,66.31,80120.39,0.0,0.99478,1e-05,0.42318]
[1777929074991,66.31,80120.5,0.0,0.99478,1e-05,0.42311]
[1777929075074,66.31,80120.5,0.0,0.99478,1e-05,0.42311]
[1777929076169,66.31,80130.84,0.0,0.99486,1e-05,0.4172]
[1777929077176,66.31,80132.82,0.0,0.99488,1e-05,0.41608]
[1777929080021,66.31,80132.47,0.0,0.99487,1e-05,0.41628]
[1777929080075,66.31,80132.47,0.0,0.99487,1e-05,0.41628]
[1777929082211,66.31,80133.33,0.0,0.99488,1e-05,0.41579]
[1777929083218,66.31,80134.96,0.0,0.99489,1e-05,0.41487]
[1777929086239,66.31,80137.97,0.0,0.99492,1e-05,0.41317]
[1777929088254,66.31,80138.45,0.0,0.99492,1e-05,0.4129]
[1777929088325,66.31,80138.45,0.0,0.99492,1e-05,0.4129]
[1777929091273,66.31,80138.2,0.0,0.99495,1e-05,0.41064]
[1777929093289,66.31,80140.75,0.0,0.99497,1e-05,0.40921]
[1777929095366,66.31,80141.12,0.0,0.99497,1e-05,0.409]
[1777929095574,66.31,80141.09,0.0,0.99497,1e-05,0.40902]
[1777929100338,66.31,80139.62,0.0,0.99496,1e-05,0.40984]
[1777929105376,66.31,80132.09,0.0,0.9949,1e-05,0.41408]
[1777929106383,66.31,80129.35,0.0,0.99488,1e-05,0.41563]
[1777929107391,66.31,80126.95,0.0,0.99486,1e-05,0.41699]
[1777929107574,66.31,80126.95,0.0,0.99486,1e-05,0.41699]
[1777929107826,66.31,80126.95,0.0,0.99486,1e-05,0.41699]
[1777929108398,66.31,80126.22,0.0,0.99485,1e-05,0.41741]
[1777929110412,66.31,80125.48,0.0,0.99485,1e-05,0.41783]
[1777929114960,66.31,80125.34,0.0,0.99485,1e-05,0.41791]
[1777929115076,66.31,80125.34,0.0,0.99485,1e-05,0.41791]
[1777929121488,66.31,80125.68,0.0,0.99485,1e-05,0.41771]
[1777929131559,66.31,80125.65,0.0,0.99485,1e-05,0.41773]
[1777929137601,66.31,80126.17,0.0,0.99485,1e-05,0.41744]
[1777929144650,66.31,80126.37,0.0,0.99485,1e-05,0.41732]
[1777929151702,66.31,80126.42,0.0,0.99488,1e-05,0.41487]
[1777929154723,66.31,80125.7,0.0,0.99488,1e-05,0.41528]
[1777929155904,66.31,80125.7,0.0,0.99488,1e-05,0.41528]
[1777929156074,66.31,80125.7,0.0,0.99488,1e-05,0.41528]
[1777929161771,66.31,80126.14,0.0,0.99488,1e-05,0.41503]
[1777929166808,66.31,80126.03,0.0,0.99488,1e-05,0.4151]
[1777929172457,66.31,80126.17,0.0,0.99488,1e-05,0.41502]
[1777929172575,66.31,80126.17,0.0,0.99488,1e-05,0.41502]
[1777929172559,66.31,80125.3,0.0,0.99488,1e-05,0.41551]
[1777929178891,66.31,80124.84,0.0,0.99487,1e-05,0.41577]
[1777929180906,66.31,80123.57,0.0,0.99486,1e-05,0.41649]
[1777929181913,66.31,80124.22,0.0,0.99487,1e-05,0.41612]
[1777929183419,66.31,80124.22,0.0,0.99487,1e-05,0.41612]
[1777929183579,66.31,80124.22,0.0,0.99487,1e-05,0.41612]
[1777929188966,66.31,80123.24,0.0,0.99486,1e-05,0.41668]
[1777929191983,66.31,80119.61,0.0,0.99483,1e-05,0.41875]
[1777929192990,66.31,80116.36,0.0,0.9948,1e-05,0.4206]
[1777929194406,66.31,80116.36,0.0,0.9948,1e-05,0.4206]
[1777929194576,66.31,80116.36,0.0,0.9948,1e-05,0.4206]
[1777929198025,66.31,80114.8,0.0,0.99479,1e-05,0.4215]
[1777929199500,66.31,80114.8,0.0,0.99479,1e-05,0.4215]
[1777929199583,66.31,80114.8,0.0,0.99479,1e-05,0.4215]
[1777929205074,66.31,80114.75,0.0,0.99479,1e-05,0.42153]
[1777929207088,66.31,80113.31,0.0,0.99478,1e-05,0.42236]
[1777929209102,66.31,80112.49,0.0,0.99477,1e-05,0.42283]
[1777929210109,66.31,80111.78,0.0,0.99477,1e-05,0.42324]
[1777929210934,66.31,80111.78,0.0,0.99477,1e-05,0.42324]
[1777929211077,66.31,80111.78,0.0,0.99477,1e-05,0.42324]
[1777929211166,66.31,80111.78,0.0,0.9948,1e-05,0.42079]
[1777929212123,66.31,80112.56,0.0,0.9948,1e-05,0.42034]
[1777929214137,66.31,80111.82,0.0,0.9948,1e-05,0.42077]
[1777929215144,66.31,80110.78,0.0,0.99479,1e-05,0.42136]
[1777929216151,66.31,80106.75,0.0,0.99476,1e-05,0.42368]
[1777929217163,66.31,80092.46,0.0,0.99464,1e-05,0.432]
[1777929218169,66.31,80089.73,0.0,0.99462,1e-05,0.4336]
[1777929219601,66.31,80089.73,0.0,0.99462,1e-05,0.4336]
[1777929219176,66.31,80089.23,0.0,0.99461,1e-05,0.43389]
[1777929219826,66.31,80089.23,0.0,0.99461,1e-05,0.43389]
[1777929220184,66.31,80086.94,0.0,0.99459,1e-05,0.43524]
[1777929222198,66.31,80088.73,0.0,0.99461,1e-05,0.43419]
[1777929226225,66.31,80087.61,0.0,0.9946,1e-05,0.43485]
[1777929227233,66.31,80091.02,0.0,0.99463,1e-05,0.43284]
[1777929228250,66.31,80092.34,0.0,0.99464,1e-05,0.43207]
[1777929229252,66.31,80093.03,0.0,0.99464,1e-05,0.43166]
[1777929230360,66.31,80093.03,0.0,0.99464,1e-05,0.43166]
[1777929230574,66.31,80093.03,0.0,0.99464,1e-05,0.43166]
[1777929230385,66.31,80093.68,0.0,0.99465,1e-05,0.43128]
[1777929231266,66.31,80092.92,0.0,0.99464,1e-05,0.43173]
[1777929235294,66.31,80092.26,0.0,0.99464,1e-05,0.43211]
[1777929244719,66.31,80092.16,0.0,0.99464,1e-05,0.43217]
[1777929244826,66.31,80092.16,0.0,0.99464,1e-05,0.43217]
[1777929250401,66.31,80092.61,0.0,0.99464,1e-05,0.43191]
[1777929256443,66.31,80092.52,0.0,0.99464,1e-05,0.43196]
[1777929257450,66.31,80091.81,0.0,0.99463,1e-05,0.43238]
[1777929258458,66.31,80092.48,0.0,0.99464,1e-05,0.43198]
[1777929260471,66.31,80099.84,0.0,0.9947,1e-05,0.42769]
[1777929261478,66.31,80102.9,0.0,0.99472,1e-05,0.42591]
[1777929262485,66.31,80105.26,0.0,0.99474,1e-05,0.42454]
[1777929263051,66.31,80105.26,0.0,0.99474,1e-05,0.42454]
[1777929263076,66.31,80105.26,0.0,0.99474,1e-05,0.42454]
[1777929264298,66.31,80105.09,0.0,0.99474,1e-05,0.42464]
[1777929264500,66.31,80106.05,0.0,0.99475,1e-05,0.42409]
[1777929265507,66.31,80107.28,0.0,0.99476,1e-05,0.42338]
[1777929265886,66.31,80107.28,0.0,0.99476,1e-05,0.42338]
[1777929267521,66.31,80108.12,0.0,0.99477,1e-05,0.42289]
[1777929271549,66.31,80108.05,0.0,0.9948,1e-05,0.42048]
[1777929272918,66.31,80107.98,0.0,0.9948,1e-05,0.42052]
[1777929273076,66.31,80107.98,0.0,0.9948,1e-05,0.42052]
[1777929282626,66.31,80107.66,0.0,0.99479,1e-05,0.42071]
[1777929288840,66.31,80107.29,0.0,0.99479,1e-05,0.42092]
[1777929289075,66.31,80107.29,0.0,0.99479,1e-05,0.42092]
[1777929292695,66.31,80108.84,0.0,0.9948,1e-05,0.42003]
[1777929293702,66.31,80107.77,0.0,0.99479,1e-05,0.42064]
[1777929299745,66.31,80109.97,0.0,0.99481,1e-05,0.41938]
[1777929300751,66.31,80108.65,0.0,0.9948,1e-05,0.42014]
[1777929302978,66.31,80108.65,0.0,0.9948,1e-05,0.42014]
[1777929303076,66.31,80108.65,0.0,0.9948,1e-05,0.42014]
[1777929309815,66.31,80111.14,0.0,0.99482,1e-05,0.41871]
[1777929310822,66.31,80113.93,0.0,0.99484,1e-05,0.41712]
[1777929311834,66.31,80115.28,0.0,0.99485,1e-05,0.41635]
[1777929312956,66.31,80115.28,0.0,0.99485,1e-05,0.41635]
[1777929313076,66.31,80115.28,0.0,0.99485,1e-05,0.41635]
[1777929313154,66.31,80119.98,0.0,0.99489,1e-05,0.41369]
[1777929313843,66.31,80120.96,0.0,0.9949,1e-05,0.41313]
[1777929314850,66.31,80120.12,0.0,0.99489,1e-05,0.41361]
[1777929321007,66.31,80120.19,0.0,0.99489,1e-05,0.41357]
[1777929321075,66.31,80120.19,0.0,0.99489,1e-05,0.41357]
[1777929330962,66.31,80119.58,0.0,0.99489,1e-05,0.41391]
[1777929331969,66.31,80115.64,0.0,0.99489,1e-05,0.41372]
[1777929333370,66.31,80115.64,0.0,0.99489,1e-05,0.41372]
[1777929333575,66.31,80115.64,0.0,0.99489,1e-05,0.41372]
[1777929333666,66.31,80116.46,0.0,0.99489,1e-05,0.41326]
[1777929334990,66.31,80117.12,0.0,0.9949,1e-05,0.41289]
[1777929341032,66.31,80116.97,0.0,0.9949,1e-05,0.41297]
[1777929344964,66.31,80117.15,0.0,0.9949,1e-05,0.41287]
[1777929345076,66.31,80117.15,0.0,0.9949,1e-05,0.41287]
[1777929353116,66.31,80117.15,0.0,0.9949,1e-05,0.41287]
[1777929358151,66.31,80117.85,0.0,0.9949,1e-05,0.41247]
[1777929359159,66.31,80117.11,0.0,0.9949,1e-05,0.41289]
[1777929364425,66.31,80117.16,0.0,0.9949,1e-05,0.41286]
[1777929369131,66.31,80117.09,0.0,0.9949,1e-05,0.4129]
[1777929371632,66.31,80117.2,0.0,0.9949,1e-05,0.41284]
[1777929371830,66.31,80117.2,0.0,0.9949,1e-05,0.41284]
[1777929381313,66.31,80116.52,0.0,0.99489,1e-05,0.41323]
[1777929384334,66.31,80117.84,0.0,0.9949,1e-05,0.41248]
[1777929385341,66.31,80117.17,0.0,0.9949,1e-05,0.41286]
[1777929386655,66.31,80117.17,0.0,0.9949,1e-05,0.41286]
[1777929386832,66.31,80117.08,0.0,0.9949,1e-05,0.41291]
[1777929393398,66.31,80117.25,0.0,0.99493,1e-05,0.4104]
[1777929397425,66.31,80118.8,0.0,0.99494,1e-05,0.40953]
[1777929398433,66.31,80120.98,0.0,0.99496,1e-05,0.40831]
[1777929402461,66.31,80120.38,0.0,0.99495,1e-05,0.40864]
[1777929403658,66.31,80120.38,0.0,0.99495,1e-05,0.40864]
[1777929403826,66.31,80120.38,0.0,0.99495,1e-05,0.40864]
[1777929409573,66.31,80120.15,0.0,0.99495,1e-05,0.40877]
[1777929411366,66.31,80120.15,0.0,0.99495,1e-05,0.40877]
[1777929411576,66.31,80120.15,0.0,0.99495,1e-05,0.40877]
[1777929414608,66.31,80108.82,0.0,0.99486,1e-05,0.41517]
[1777929415081,66.31,80108.82,0.0,0.99486,1e-05,0.41517]
[1777929415325,66.31,80108.82,0.0,0.99486,1e-05,0.41517]
[1777929415615,66.31,80106.31,0.0,0.99484,1e-05,0.4166]
[1777929420650,66.31,80106.0,0.0,0.99484,1e-05,0.41677]
[1777929422664,66.31,80103.51,0.0,0.99482,1e-05,0.41819]
[1777929423671,66.31,80097.99,0.0,0.99477,1e-05,0.42136]
[1777929424505,66.31,80097.99,0.0,0.99477,1e-05,0.42136]
[1777929424576,66.31,80097.99,0.0,0.99477,1e-05,0.42136]
[1777929427699,66.31,80092.03,0.0,0.99473,1e-05,0.4248]
[1777929429713,66.31,80090.43,0.0,0.99471,1e-05,0.42573]
[1777929430041,66.31,80090.43,0.0,0.99471,1e-05,0.42573]
[1777929430075,66.31,80090.43,0.0,0.99471,1e-05,0.42573]
[1777929430720,66.31,80088.98,0.0,0.9947,1e-05,0.42657]
[1777929431726,66.31,80086.92,0.0,0.99468,1e-05,0.42777]
[1777929433741,66.31,80084.0,0.0,0.99466,1e-05,0.42948]
[1777929435366,66.31,80084.06,0.0,0.99466,1e-05,0.42944]
[1777929435579,66.31,80084.06,0.0,0.99466,1e-05,0.42944]
[1777929442804,66.31,80084.24,0.0,0.99466,1e-05,0.42934]
[1777929443810,66.31,80085.46,0.0,0.99467,1e-05,0.42862]
[1777929444297,66.31,80085.46,0.0,0.99467,1e-05,0.42862]
[1777929448105,66.31,80085.49,0.0,0.99467,1e-05,0.42861]
[1777929448713,66.31,80085.49,0.0,0.99467,1e-05,0.42861]
[1777929448831,66.31,80085.49,0.0,0.99467,1e-05,0.42861]
[1777929449853,66.31,80084.75,0.0,0.99467,1e-05,0.42904]
[1777929451867,66.31,80084.44,0.0,0.99469,1e-05,0.42673]
[1777929456902,66.31,80083.88,0.0,0.99469,1e-05,0.42706]
[1777929462008,66.31,80083.27,0.0,0.99468,1e-05,0.42742]
[1777929462080,66.31,80083.27,0.0,0.99468,1e-05,0.42742]
[1777929462109,66.31,80084.11,0.0,0.99469,1e-05,0.42693]
[1777929462943,66.31,80083.04,0.0,0.99468,1e-05,0.42755]
[1777929464426,66.31,80083.04,0.0,0.99468,1e-05,0.42755]
[1777929466326,66.31,80083.07,0.0,0.99468,1e-05,0.42753]
[1777929466535,66.31,80083.07,0.0,0.99468,1e-05,0.42753]
[1777929466576,66.31,80083.42,0.0,0.99468,1e-05,0.42733]
[1777929467006,66.31,80077.1,0.0,0.99463,1e-05,0.43103]
[1777929469949,66.31,80078.45,0.0,0.99464,1e-05,0.43023]
[1777929474298,66.31,80078.5,0.0,0.99464,1e-05,0.4302]
[1777929478678,66.31,80078.5,0.0,0.99464,1e-05,0.4302]
[1777929480891,66.31,80078.5,0.0,0.99464,1e-05,0.4302]
[1777929481028,66.31,80078.39,0.0,0.99464,1e-05,0.43027]
[1777929481081,66.31,80078.39,0.0,0.99464,1e-05,0.43027]
[1777929481104,66.31,80078.5,0.0,0.99464,1e-05,0.4302]
[1777929483118,66.31,80073.16,0.0,0.9946,1e-05,0.43334]
[1777929484125,66.31,80067.37,0.0,0.99455,1e-05,0.43677]
[1777929485698,66.31,80067.37,0.0,0.99455,1e-05,0.43677]
[1777929485833,66.31,80067.37,0.0,0.99455,1e-05,0.43677]
[1777929487012,66.31,80066.9,0.0,0.99455,1e-05,0.43705]
[1777929487066,66.31,80066.9,0.0,0.99455,1e-05,0.43705]
[1777929487081,66.31,80066.9,0.0,0.99455,1e-05,0.43705]
[1777929487146,66.31,80066.94,0.0,0.99455,1e-05,0.43703]
[1777929492595,66.31,80066.56,0.0,0.99454,1e-05,0.43725]
[1777929492827,66.31,80066.56,0.0,0.99454,1e-05,0.43725]
[1777929493189,66.31,80070.66,0.0,0.99458,1e-05,0.43482]
[1777929494964,66.31,80072.25,0.0,0.99459,1e-05,0.43388]
[1777929494998,66.31,80072.25,0.0,0.99459,1e-05,0.43388]
[1777929495080,66.31,80072.25,0.0,0.99459,1e-05,0.43388]
[1777929495203,66.31,80072.42,0.0,0.99459,1e-05,0.43378]
[1777929497019,66.31,80073.98,0.0,0.99461,1e-05,0.43286]
[1777929497076,66.31,80073.98,0.0,0.99461,1e-05,0.43286]
[1777929497217,66.31,80076.11,0.0,0.99462,1e-05,0.43161]
[1777929499231,66.31,80078.54,0.0,0.99464,1e-05,0.43018]
[1777929504266,66.31,80079.24,0.0,0.99465,1e-05,0.42977]
[1777929505267,66.31,80079.24,0.0,0.99465,1e-05,0.42977]
[1777929505327,66.31,80079.24,0.0,0.99465,1e-05,0.42977]
[1777929506620,66.31,80078.96,0.0,0.99465,1e-05,0.42993]
[1777929506671,66.31,80078.96,0.0,0.99465,1e-05,0.42993]
[1777929506831,66.31,80078.96,0.0,0.99465,1e-05,0.42993]
[1777929506915,66.31,80079.17,0.0,0.99465,1e-05,0.42981]
[1777929513329,66.31,80078.45,0.0,0.99467,1e-05,0.42774]
[1777929519421,66.31,80078.58,0.0,0.99468,1e-05,0.42766]
[1777929521276,66.31,80078.13,0.0,0.99467,1e-05,0.42793]
[1777929526420,66.31,80078.18,0.0,0.99467,1e-05,0.4279]
[1777929527994,66.31,80078.18,0.0,0.99467,1e-05,0.4279]
[1777929528079,66.31,80078.18,0.0,0.99467,1e-05,0.4279]
[1777929528876,66.31,80078.18,0.0,0.99467,1e-05,0.4279]
[1777929528892,66.31,80078.18,0.0,0.99467,1e-05,0.4279]
[1777929528921,66.31,80078.22,0.0,0.99467,1e-05,0.42787]
[1777929529079,66.31,80078.22,0.0,0.99467,1e-05,0.42787]
[1777929529425,66.31,80078.22,0.0,0.99467,1e-05,0.42787]
[1777929530449,66.31,80075.93,0.0,0.99465,1e-05,0.42921]
[1777929533407,66.31,80075.93,0.0,0.99465,1e-05,0.42921]
[1777929533470,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929538505,66.31,80077.71,0.0,0.99467,1e-05,0.42817]
[1777929541220,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541330,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541512,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541579,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541624,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541832,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929541898,66.31,80078.35,0.0,0.99467,1e-05,0.4278]
[1777929547568,66.31,80078.78,0.0,0.99468,1e-05,0.42755]
[1777929549545,66.31,80078.77,0.0,0.99468,1e-05,0.42755]
[1777929549576,66.31,80078.77,0.0,0.99468,1e-05,0.42755]
[1777929551749,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929551828,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929551860,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929551961,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929552078,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929554299,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929554992,66.31,80078.42,0.0,0.99467,1e-05,0.42776]
[1777929559783,66.31,80078.28,0.0,0.99467,1e-05,0.42784]
[1777929559838,66.31,80078.28,0.0,0.99467,1e-05,0.42784]
[1777929560669,66.31,80079.46,0.0,0.99468,1e-05,0.42715]
[1777929560738,66.31,80079.46,0.0,0.99468,1e-05,0.42715]
[1777929560835,66.31,80079.46,0.0,0.99468,1e-05,0.42715]
[1777929560879,66.31,80079.55,0.0,0.99468,1e-05,0.4271]
[1777929564302,66.31,80080.42,0.0,0.99469,1e-05,0.42659]
[1777929569722,66.31,80079.72,0.0,0.99468,1e-05,0.427]
[1777929572743,66.31,80079.68,0.0,0.99471,1e-05,0.42454]
[1777929574335,66.31,80079.68,0.0,0.99471,1e-05,0.42454]
[1777929574582,66.31,80079.68,0.0,0.99471,1e-05,0.42454]
[1777929575137,66.31,80080.62,0.0,0.99472,1e-05,0.42399]
[1777929575210,66.31,80080.62,0.0,0.99472,1e-05,0.42399]
[1777929575330,66.31,80080.62,0.0,0.99472,1e-05,0.42399]
[1777929575764,66.31,80079.87,0.0,0.99472,1e-05,0.42443]
[1777929580799,66.31,80080.64,0.0,0.99472,1e-05,0.42398]
[1777929581565,66.31,80080.64,0.0,0.99472,1e-05,0.42398]
[1777929581575,66.31,80080.64,0.0,0.99472,1e-05,0.42398]
[1777929586841,66.31,80080.61,0.0,0.99472,1e-05,0.424]
[1777929589299,66.31,80080.39,0.0,0.99472,1e-05,0.42413]
[1777929592883,66.31,80085.34,0.0,0.99476,1e-05,0.42126]
[1777929593890,66.31,80089.26,0.0,0.99479,1e-05,0.41901]
[1777929594070,66.31,80089.26,0.0,0.99479,1e-05,0.41901]
[1777929594294,66.31,80089.26,0.0,0.99479,1e-05,0.41901]
[1777929594576,66.31,80089.26,0.0,0.99479,1e-05,0.41901]
[1777929594828,66.31,80089.26,0.0,0.99479,1e-05,0.41901]
[1777929595920,66.31,80089.29,0.0,0.99479,1e-05,0.41899]
[1777929595934,66.31,80089.47,0.0,0.99479,1e-05,0.41889]
[1777929596036,66.31,80089.47,0.0,0.99479,1e-05,0.41889]
[1777929596183,66.31,80089.47,0.0,0.99479,1e-05,0.41889]
[1777929596329,66.31,80089.47,0.0,0.99479,1e-05,0.41889]
[1777929596911,66.31,80090.41,0.0,0.9948,1e-05,0.41835]
[1777929600938,66.31,80094.18,0.0,0.99483,1e-05,0.41619]
[1777929602114,66.31,80094.42,0.0,0.99483,1e-05,0.41606]
[1777929602327,66.31,80094.42,0.0,0.99483,1e-05,0.41606]
[1777929609460,66.31,80095.36,0.0,0.99484,1e-05,0.41552]
[1777929609588,66.31,80095.36,0.0,0.99484,1e-05,0.41552]
[1777929610083,66.31,80094.87,0.0,0.99484,1e-05,0.4158]
[1777929610223,66.31,80094.87,0.0,0.99484,1e-05,0.4158]
[1777929610337,66.31,80094.87,0.0,0.99484,1e-05,0.4158]
[1777929611009,66.31,80095.01,0.0,0.99484,1e-05,0.41572]
[1777929615900,66.31,80095.4,0.0,0.99484,1e-05,0.4155]
[1777929616079,66.31,80095.4,0.0,0.99484,1e-05,0.4155]
[1777929616772,66.31,80095.4,0.0,0.99484,1e-05,0.4155]
[1777929616829,66.31,80095.4,0.0,0.99484,1e-05,0.4155]
[1777929616835,66.31,80095.4,0.0,0.99484,1e-05,0.4155]
[1777929616865,66.31,80096.27,0.0,0.99485,1e-05,0.415]
[1777929617079,66.31,80096.27,0.0,0.99485,1e-05,0.415]
[1777929619065,66.31,80098.33,0.0,0.99487,1e-05,0.41383]
[1777929624099,66.31,80099.18,0.0,0.99487,1e-05,0.41335]
[1777929625683,66.31,80099.18,0.0,0.99487,1e-05,0.41335]
[1777929625825,66.31,80099.18,0.0,0.99487,1e-05,0.41335]
[1777929627241,66.31,80099.11,0.0,0.99487,1e-05,0.41339]
[1777929627254,66.31,80099.11,0.0,0.99487,1e-05,0.41339]
[1777929627331,66.31,80099.11,0.0,0.99487,1e-05,0.41339]
[1777929627395,66.31,80099.11,0.0,0.99487,1e-05,0.41339]
[1777929633494,66.31,80099.07,0.0,0.99487,1e-05,0.41341]
[1777929633584,66.31,80099.07,0.0,0.99487,1e-05,0.41341]
[1777929633663,66.31,80098.91,0.0,0.9949,1e-05,0.41107]
[1777929634996,66.31,80098.91,0.0,0.9949,1e-05,0.41107]
[1777929634998,66.31,80097.43,0.0,0.99489,1e-05,0.41191]
[1777929635068,66.31,80097.43,0.0,0.99489,1e-05,0.41191]
[1777929635078,66.31,80097.43,0.0,0.99489,1e-05,0.41191]
[1777929635177,66.31,80098.31,0.0,0.99489,1e-05,0.41141]
[1777929640210,66.31,80099.01,0.0,0.9949,1e-05,0.41102]
[1777929644730,66.31,80099.36,0.0,0.9949,1e-05,0.41082]
[1777929644826,66.31,80099.36,0.0,0.9949,1e-05,0.41082]
[1777929647081,66.31,80099.35,0.0,0.9949,1e-05,0.41082]
[1777929647198,66.31,80099.35,0.0,0.9949,1e-05,0.41082]
[1777929647327,66.31,80099.35,0.0,0.9949,1e-05,0.41082]
[1777929647424,66.31,80099.35,0.0,0.9949,1e-05,0.41082]
[1777929653303,66.31,80099.33,0.0,0.9949,1e-05,0.41084]
[1777929657320,66.31,80099.23,0.0,0.9949,1e-05,0.41089]
[1777929657334,66.31,80099.23,0.0,0.9949,1e-05,0.41089]
[1777929659302,66.31,80098.54,0.0,0.9949,1e-05,0.41128]
[1777929660821,66.31,80098.54,0.0,0.9949,1e-05,0.41128]
[1777929662767,66.31,80098.63,0.0,0.9949,1e-05,0.41123]
[1777929662829,66.31,80098.63,0.0,0.9949,1e-05,0.41123]
[1777929662882,66.31,80098.63,0.0,0.9949,1e-05,0.41123]
[1777929662929,66.31,80098.64,0.0,0.9949,1e-05,0.41123]
[1777929663092,66.31,80098.64,0.0,0.9949,1e-05,0.41123]
[1777929668408,66.31,80099.03,0.0,0.9949,1e-05,0.41101]
[1777929671452,66.31,80099.0,0.0,0.9949,1e-05,0.41102]
[1777929671574,66.31,80099.0,0.0,0.9949,1e-05,0.41102]
[1777929678478,66.31,80098.26,0.0,0.99489,1e-05,0.41144]
[1777929683286,66.31,80098.66,0.0,0.9949,1e-05,0.41121]
[1777929683331,66.31,80098.66,0.0,0.9949,1e-05,0.41121]
[1777929685414,66.31,80099.03,0.0,0.9949,1e-05,0.41101]
[1777929685559,66.31,80099.03,0.0,0.9949,1e-05,0.41101]
[1777929685576,66.31,80099.03,0.0,0.9949,1e-05,0.41101]
[1777929685625,66.31,80099.25,0.0,0.9949,1e-05,0.41088]
[1777929691570,66.31,80099.34,0.0,0.99493,1e-05,0.40841]
[1777929694302,66.31,80099.4,0.0,0.99493,1e-05,0.40838]
[1777929695068,66.31,80099.4,0.0,0.99493,1e-05,0.40838]
[1777929700562,66.31,80099.41,0.0,0.99493,1e-05,0.40837]
[1777929700577,66.31,80099.41,0.0,0.99493,1e-05,0.40837]
[1777929700700,66.31,80099.41,0.0,0.99493,1e-05,0.40837]
[1777929700829,66.31,80099.41,0.0,0.99493,1e-05,0.40837]
[1777929700871,66.31,80099.41,0.0,0.99493,1e-05,0.40837]
[1777929704302,66.31,80099.84,0.0,0.99494,1e-05,0.40813]
[1777929709696,66.31,80099.92,0.0,0.99494,1e-05,0.40808]
[1777929714731,66.31,80100.31,0.0,0.99494,1e-05,0.40786]
[1777929715551,66.31,80100.31,0.0,0.99494,1e-05,0.40786]
[1777929718627,66.31,80100.25,0.0,0.99494,1e-05,0.4079]
[1777929718753,66.31,80100.25,0.0,0.99494,1e-05,0.4079]
[1777929718829,66.31,80100.25,0.0,0.99494,1e-05,0.4079]
[1777929718916,66.31,80100.44,0.0,0.99494,1e-05,0.40779]
[1777929719302,66.31,80100.44,0.0,0.99494,1e-05,0.40779]
[1777929720808,66.31,80100.45,0.0,0.99494,1e-05,0.40779]
[1777929720872,66.31,80111.47,0.0,0.99503,1e-05,0.40164]
[1777929721780,66.31,80114.44,0.0,0.99505,1e-05,0.39999]
[1777929722788,66.31,80115.92,0.0,0.99506,1e-05,0.39918]
[1777929724303,66.31,80115.95,0.0,0.99506,1e-05,0.39916]
[1777929726932,66.31,80116.02,0.0,0.99506,1e-05,0.39912]
[1777929727076,66.31,80116.02,0.0,0.99506,1e-05,0.39912]
[1777929727409,66.31,80116.02,0.0,0.99506,1e-05,0.39912]
[1777929727472,66.31,80116.02,0.0,0.99506,1e-05,0.39912]
[1777929727581,66.31,80116.02,0.0,0.99506,1e-05,0.39912]
[1777929732857,66.31,80115.7,0.0,0.99506,1e-05,0.3993]
[1777929736947,66.31,80116.5,0.0,0.99507,1e-05,0.39886]
[1777929737029,66.31,80116.5,0.0,0.99507,1e-05,0.39886]
[1777929737078,66.31,80116.5,0.0,0.99507,1e-05,0.39886]
[1777929737047,66.31,80117.41,0.0,0.99507,1e-05,0.39836]
[1777929738153,66.31,80123.93,0.0,0.99512,1e-05,0.39478]
[1777929740082,66.31,80124.55,0.0,0.99513,1e-05,0.39444]
[1777929744078,66.31,80125.71,0.0,0.99514,1e-05,0.39381]
[1777929744114,66.31,80125.71,0.0,0.99514,1e-05,0.39381]
[1777929744126,66.31,80125.85,0.0,0.99514,1e-05,0.39373]
[1777929744176,66.31,80125.85,0.0,0.99514,1e-05,0.39373]
[1777929744335,66.31,80125.85,0.0,0.99514,1e-05,0.39373]
[1777929744460,66.31,80125.85,0.0,0.99514,1e-05,0.39373]
[1777929744940,66.31,80124.42,0.0,0.99513,1e-05,0.39451]
[1777929748079,66.31,80124.5,0.0,0.99513,1e-05,0.39447]
[1777929748140,66.31,80124.5,0.0,0.99513,1e-05,0.39447]
[1777929748969,66.31,80123.07,0.0,0.99512,1e-05,0.39525]
[1777929752078,66.31,80123.87,0.0,0.99512,1e-05,0.39481]
[1777929752085,66.31,80123.87,0.0,0.99515,1e-05,0.39246]
[1777929752232,66.31,80123.87,0.0,0.99515,1e-05,0.39246]
[1777929756082,66.31,80123.73,0.0,0.99515,1e-05,0.39253]
[1777929756326,66.31,80123.8,0.0,0.99515,1e-05,0.3925]
[1777929756402,66.31,80123.8,0.0,0.99515,1e-05,0.3925]
[1777929757025,66.31,80123.24,0.0,0.99515,1e-05,0.3928]
[1777929760081,66.31,80123.67,0.0,0.99515,1e-05,0.39257]
[1777929760327,66.31,80123.71,0.0,0.99515,1e-05,0.39255]
[1777929760442,66.31,80123.71,0.0,0.99515,1e-05,0.39255]
[1777929761053,66.31,80123.67,0.0,0.99515,1e-05,0.39257]
[1777929764080,66.31,80124.72,0.0,0.99516,1e-05,0.392]
[1777929764327,66.31,80124.77,0.0,0.99516,1e-05,0.39197]
[1777929764339,66.31,80124.77,0.0,0.99516,1e-05,0.39197]
[1777929764436,66.31,80124.77,0.0,0.99516,1e-05,0.39197]
[1777929765081,66.31,80125.61,0.0,0.99516,1e-05,0.39151]
[1777929765382,66.31,80125.61,0.0,0.99516,1e-05,0.39151]
[1777929765575,66.31,80125.61,0.0,0.99516,1e-05,0.39151]
[1777929768084,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929768183,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929768211,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929769273,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929770031,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929770081,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929770133,66.31,80125.15,0.0,0.99516,1e-05,0.39176]
[1777929770183,66.31,80125.18,0.0,0.99516,1e-05,0.39175]
[1777929774078,66.31,80125.26,0.0,0.99516,1e-05,0.3917]
[1777929774144,66.31,80125.69,0.0,0.99516,1e-05,0.39147]
[1777929774226,66.31,80125.69,0.0,0.99516,1e-05,0.39147]
[1777929776076,66.31,80125.66,0.0,0.99516,1e-05,0.39149]
[1777929776158,66.31,80125.48,0.0,0.99516,1e-05,0.39158]
[1777929776201,66.31,80125.48,0.0,0.99516,1e-05,0.39158]
[1777929777170,66.31,80134.26,0.0,0.99523,1e-05,0.38684]
[1777929778175,66.31,80142.24,0.0,0.99529,1e-05,0.38258]
[1777929779440,66.31,80143.36,0.0,0.9953,1e-05,0.38198]
[1777929780491,66.31,80143.76,0.0,0.9953,1e-05,0.38177]
[1777929780559,66.31,80143.76,0.0,0.9953,1e-05,0.38177]
[1777929780977,66.31,80143.76,0.0,0.9953,1e-05,0.38177]
[1777929781045,66.31,80143.76,0.0,0.9953,1e-05,0.38177]
[1777929781196,66.31,80144.18,0.0,0.9953,1e-05,0.38154]
[1777929782594,66.31,80144.03,0.0,0.9953,1e-05,0.38162]
[1777929782828,66.31,80144.03,0.0,0.9953,1e-05,0.38162]
[1777929783089,66.31,80144.03,0.0,0.9953,1e-05,0.38162]
[1777929783331,66.31,80144.03,0.0,0.9953,1e-05,0.38162]
[1777929783464,66.31,80144.03,0.0,0.9953,1e-05,0.38162]
[1777929784217,66.31,80145.57,0.0,0.99531,1e-05,0.38081]
[1777929787080,66.31,80146.36,0.0,0.99532,1e-05,0.38039]
[1777929787332,66.31,80146.36,0.0,0.99532,1e-05,0.38039]
[1777929787463,66.31,80146.36,0.0,0.99532,1e-05,0.38039]
[1777929787544,66.31,80146.3,0.0,0.99532,1e-05,0.38042]
[1777929791077,66.31,80145.87,0.0,0.99532,1e-05,0.38065]
[1777929791326,66.31,80145.87,0.0,0.99532,1e-05,0.38065]
[1777929791471,66.31,80145.87,0.0,0.99532,1e-05,0.38065]
[1777929791501,66.31,80145.94,0.0,0.99532,1e-05,0.38061]
[1777929793280,66.31,80143.41,0.0,0.9953,1e-05,0.38195]
[1777929795078,66.31,80143.41,0.0,0.9953,1e-05,0.38195]
[1777929795328,66.31,80142.52,0.0,0.99529,1e-05,0.38243]
[1777929795427,66.31,80142.52,0.0,0.99529,1e-05,0.38243]
[1777929795525,66.31,80143.38,0.0,0.9953,1e-05,0.38197]
[1777929799079,66.31,80143.45,0.0,0.9953,1e-05,0.38193]
[1777929799328,66.31,80143.66,0.0,0.9953,1e-05,0.38182]
[1777929799408,66.31,80143.66,0.0,0.9953,1e-05,0.38182]
[1777929799507,66.31,80143.78,0.0,0.9953,1e-05,0.38176]
[1777929800331,66.31,80145.98,0.0,0.99532,1e-05,0.38059]
[1777929801332,66.31,80145.98,0.0,0.99532,1e-05,0.38059]
[1777929803086,66.31,80146.31,0.0,0.99532,1e-05,0.38042]
[1777929803333,66.31,80146.77,0.0,0.99532,1e-05,0.38017]
[1777929803434,66.31,80146.77,0.0,0.99532,1e-05,0.38017]
[1777929803535,66.31,80147.51,0.0,0.99533,1e-05,0.37978]
[1777929805692,66.31,80148.32,0.0,0.99533,1e-05,0.37935]
[1777929805831,66.31,80148.32,0.0,0.99533,1e-05,0.37935]
[1777929805869,66.31,80148.32,0.0,0.99533,1e-05,0.37935]
[1777929805874,66.31,80149.64,0.0,0.99534,1e-05,0.37866]
[1777929806373,66.31,80152.52,0.0,0.99536,1e-05,0.37714]
[1777929807380,66.31,80161.06,0.0,0.99543,1e-05,0.37267]
[1777929809064,66.31,80161.06,0.0,0.99543,1e-05,0.37267]
[1777929809148,66.31,80170.13,0.0,0.99549,1e-05,0.36798]
[1777929809398,66.31,80184.48,0.0,0.99559,1e-05,0.36066]
[1777929810404,66.31,80191.67,0.0,0.99564,1e-05,0.35704]
[1777929811880,66.31,80191.67,0.0,0.99564,1e-05,0.35704]
[1777929811977,66.31,80197.6,0.0,0.99571,1e-05,0.3519]
[1777929812419,66.31,80208.86,0.0,0.99579,1e-05,0.34636]
[1777929813368,66.31,80208.86,0.0,0.99579,1e-05,0.34636]
[1777929813429,66.31,80210.49,0.0,0.9958,1e-05,0.34556]
[1777929814437,66.31,80206.88,0.0,0.99577,1e-05,0.34733]
[1777929815900,66.31,80206.88,0.0,0.99577,1e-05,0.34733]
[1777929815982,66.31,80206.88,0.0,0.99577,1e-05,0.34733]
[1777929815998,66.31,80210.58,0.0,0.9958,1e-05,0.34552]
[1777929818084,66.31,80211.09,0.0,0.9958,1e-05,0.34527]
[1777929818110,66.31,80209.81,0.0,0.99579,1e-05,0.34589]
[1777929818333,66.31,80209.81,0.0,0.99579,1e-05,0.34589]
[1777929818425,66.31,80209.81,0.0,0.99579,1e-05,0.34589]
[1777929818463,66.31,80209.52,0.0,0.99579,1e-05,0.34604]
[1777929820478,66.31,80207.02,0.0,0.99577,1e-05,0.34726]
[1777929822078,66.31,80207.02,0.0,0.99577,1e-05,0.34726]
[1777929822334,66.31,80207.65,0.0,0.99578,1e-05,0.34695]
[1777929825512,66.31,80210.47,0.0,0.9958,1e-05,0.34557]
[1777929826520,66.31,80211.85,0.0,0.99581,1e-05,0.3449]
[1777929828279,66.31,80211.9,0.0,0.99581,1e-05,0.34487]
[1777929829541,66.31,80216.2,0.0,0.99583,1e-05,0.34279]
[1777929830548,66.31,80218.06,0.0,0.99585,1e-05,0.34189]
[1777929831554,66.31,80216.43,0.0,0.99584,1e-05,0.34267]
[1777929833569,66.31,80223.78,0.0,0.99588,1e-05,0.33913]
[1777929834575,66.31,80235.37,0.0,0.99596,1e-05,0.33361]
[1777929835583,66.31,80242.22,0.0,0.996,1e-05,0.33038]
[1777929836590,66.31,80245.17,0.0,0.99602,1e-05,0.329]
[1777929837597,66.31,80249.82,0.0,0.99605,1e-05,0.32683]
[1777929838604,66.31,80246.17,0.0,0.99603,1e-05,0.32853]
[1777929839610,66.31,80242.34,0.0,0.996,1e-05,0.33032]
[1777929840617,66.31,80238.72,0.0,0.99598,1e-05,0.33202]
[1777929841302,66.31,80238.72,0.0,0.99598,1e-05,0.33202]
[1777929842265,66.31,80235.93,0.0,0.99596,1e-05,0.33334]
[1777929842632,66.31,80229.96,0.0,0.99593,1e-05,0.33617]
[1777929843638,66.31,80228.9,0.0,0.99592,1e-05,0.33668]
[1777929845653,66.31,80230.43,0.0,0.99593,1e-05,0.33595]
[1777929846660,66.31,80229.17,0.0,0.99592,1e-05,0.33655]
[1777929847685,66.31,80229.17,0.0,0.99592,1e-05,0.33655]
[1777929847829,66.31,80229.17,0.0,0.99592,1e-05,0.33655]
[1777929849681,66.31,80230.22,0.0,0.99593,1e-05,0.33605]
[1777929850687,66.31,80231.63,0.0,0.99594,1e-05,0.33538]
[1777929855725,66.31,80241.01,0.0,0.996,1e-05,0.33095]
[1777929856735,66.31,80239.67,0.0,0.99599,1e-05,0.33158]
[1777929858750,66.31,80243.89,0.0,0.99601,1e-05,0.32959]
[1777929859757,66.31,80249.05,0.0,0.99605,1e-05,0.32719]
[1777929862350,66.31,80249.26,0.0,0.99605,1e-05,0.32709]
[1777929862516,66.31,80249.26,0.0,0.99605,1e-05,0.32709]
[1777929862782,66.31,80264.41,0.0,0.99614,1e-05,0.3201]
[1777929863534,66.31,80264.41,0.0,0.99614,1e-05,0.3201]
[1777929863597,66.31,80264.41,0.0,0.99614,1e-05,0.3201]
[1777929863786,66.31,80278.78,0.0,0.99623,1e-05,0.3136]
[1777929864793,66.31,80279.77,0.0,0.99624,1e-05,0.31316]
[1777929865800,66.31,80281.89,0.0,0.99625,1e-05,0.31221]
[1777929866680,66.31,80281.89,0.0,0.99625,1e-05,0.31221]
[1777929867554,66.31,80280.82,0.0,0.99624,1e-05,0.31269]
[1777929867579,66.31,80280.82,0.0,0.99624,1e-05,0.31269]
[1777929867818,66.31,80281.92,0.0,0.99625,1e-05,0.31219]
[1777929868825,66.31,80277.49,0.0,0.99622,1e-05,0.31418]
[1777929869832,66.31,80274.23,0.0,0.9962,1e-05,0.31565]
[1777929871845,66.31,80274.03,0.0,0.99623,1e-05,0.31374]
[1777929872556,66.31,80274.03,0.0,0.99623,1e-05,0.31374]
[1777929872581,66.31,80274.03,0.0,0.99623,1e-05,0.31374]
[1777929872593,66.31,80274.03,0.0,0.99623,1e-05,0.31374]
[1777929872840,66.31,80274.03,0.0,0.99623,1e-05,0.31374]
[1777929872853,66.31,80274.04,0.0,0.99623,1e-05,0.31373]
[1777929874569,66.31,80273.16,0.0,0.99622,1e-05,0.31413]
[1777929874578,66.31,80273.16,0.0,0.99622,1e-05,0.31413]
[1777929876881,66.31,80267.45,0.0,0.99619,1e-05,0.31671]
[1777929878895,66.31,80265.55,0.0,0.99617,1e-05,0.31757]
[1777929882286,66.31,80266.07,0.0,0.99618,1e-05,0.31733]
[1777929882330,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929882359,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929882576,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929882625,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929882834,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929882915,66.31,80265.58,0.0,0.99617,1e-05,0.31755]
[1777929888966,66.31,80264.77,0.0,0.99617,1e-05,0.31792]
[1777929890673,66.31,80265.27,0.0,0.99617,1e-05,0.31769]
[1777929890835,66.31,80265.27,0.0,0.99617,1e-05,0.31769]
[1777929896286,66.31,80264.91,0.0,0.99617,1e-05,0.31786]
[1777929896314,66.31,80265.41,0.0,0.99617,1e-05,0.31763]
[1777929896537,66.31,80265.41,0.0,0.99617,1e-05,0.31763]
[1777929896575,66.31,80265.41,0.0,0.99617,1e-05,0.31763]
[1777929897022,66.31,80264.77,0.0,0.99617,1e-05,0.31792]
[1777929902056,66.31,80265.05,0.0,0.99617,1e-05,0.31779]
[1777929902460,66.31,80265.05,0.0,0.99617,1e-05,0.31779]
[1777929902575,66.31,80265.05,0.0,0.99617,1e-05,0.31779]
[1777929907627,66.31,80266.41,0.0,0.99618,1e-05,0.31718]
[1777929907770,66.31,80266.41,0.0,0.99618,1e-05,0.31718]
[1777929907832,66.31,80266.41,0.0,0.99618,1e-05,0.31718]
[1777929908101,66.31,80265.94,0.0,0.99618,1e-05,0.31739]
[1777929910835,66.31,80264.45,0.0,0.99617,1e-05,0.31807]
[1777929911082,66.31,80264.45,0.0,0.99617,1e-05,0.31807]
[1777929916157,66.31,80265.61,0.0,0.99617,1e-05,0.31754]
[1777929917583,66.31,80265.61,0.0,0.99617,1e-05,0.31754]
[1777929917781,66.31,80265.61,0.0,0.99617,1e-05,0.31754]
[1777929917833,66.31,80265.61,0.0,0.99617,1e-05,0.31754]
[1777929918078,66.31,80265.61,0.0,0.99617,1e-05,0.31754]
[1777929918171,66.31,80265.64,0.0,0.99618,1e-05,0.31753]
[1777929924212,66.31,80265.14,0.0,0.99617,1e-05,0.31775]
[1777929927234,66.31,80266.99,0.0,0.99618,1e-05,0.31691]
[1777929928241,66.31,80277.21,0.0,0.99625,1e-05,0.31231]
[1777929929248,66.31,80281.63,0.0,0.99627,1e-05,0.31034]
[1777929931231,66.31,80282.11,0.0,0.99628,1e-05,0.31013]
[1777929931244,66.31,80282.11,0.0,0.99628,1e-05,0.31013]
[1777929931327,66.31,80282.11,0.0,0.99628,1e-05,0.31013]
[1777929931262,66.31,80282.36,0.0,0.9963,1e-05,0.30804]
[1777929931559,66.31,80282.36,0.0,0.9963,1e-05,0.30804]
[1777929931576,66.31,80282.36,0.0,0.9963,1e-05,0.30804]
[1777929937303,66.31,80284.03,0.0,0.99631,1e-05,0.3073]
[1777929940417,66.31,80284.97,0.0,0.99632,1e-05,0.30689]
[1777929940560,66.31,80284.97,0.0,0.99632,1e-05,0.30689]
[1777929940577,66.31,80284.97,0.0,0.99632,1e-05,0.30689]
[1777929940849,66.31,80284.97,0.0,0.99632,1e-05,0.30689]
[1777929941077,66.31,80284.97,0.0,0.99632,1e-05,0.30689]
[1777929941331,66.31,80284.8,0.0,0.99631,1e-05,0.30696]
[1777929946367,66.31,80285.56,0.0,0.99632,1e-05,0.30663]
[1777929948381,66.31,80280.74,0.0,0.99629,1e-05,0.30876]
[1777929949868,66.31,80280.74,0.0,0.99629,1e-05,0.30876]
[1777929950014,66.31,80280.74,0.0,0.99629,1e-05,0.30876]
[1777929950080,66.31,80280.74,0.0,0.99629,1e-05,0.30876]
[1777929950181,66.31,80271.45,0.0,0.99623,1e-05,0.3129]
[1777929950417,66.31,80271.45,0.0,0.99623,1e-05,0.3129]
[1777929950584,66.31,80271.45,0.0,0.99623,1e-05,0.3129]
[1777929950679,66.31,80267.92,0.0,0.99621,1e-05,0.31449]
[1777929956389,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929956468,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929956577,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929956744,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929956880,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929957077,66.31,80266.96,0.0,0.99621,1e-05,0.31492]
[1777929957144,66.31,80266.58,0.0,0.9962,1e-05,0.31509]
[1777929958827,66.31,80266.23,0.0,0.9962,1e-05,0.31525]
[1777929958882,66.31,80266.23,0.0,0.9962,1e-05,0.31525]
[1777929958984,66.31,80266.53,0.0,0.9962,1e-05,0.31511]
[1777929962828,66.31,80265.96,0.0,0.9962,1e-05,0.31537]
[1777929963075,66.31,80265.96,0.0,0.9962,1e-05,0.31537]
[1777929963195,66.31,80265.96,0.0,0.9962,1e-05,0.31537]
[1777929963297,66.31,80265.96,0.0,0.9962,1e-05,0.31537]
[1777929966836,66.31,80264.93,0.0,0.99619,1e-05,0.31584]
[1777929966837,66.31,80264.93,0.0,0.99619,1e-05,0.31584]
[1777929967077,66.31,80264.93,0.0,0.99619,1e-05,0.31584]
[1777929972936,66.31,80264.2,0.0,0.99619,1e-05,0.31617]
[1777929972949,66.31,80264.2,0.0,0.99619,1e-05,0.31617]
[1777929973092,66.31,80264.2,0.0,0.99619,1e-05,0.31617]
[1777929973323,66.31,80264.2,0.0,0.99619,1e-05,0.31617]
[1777929973179,66.31,80262.33,0.0,0.99618,1e-05,0.31701]
[1777929973576,66.31,80262.33,0.0,0.99618,1e-05,0.31701]
[1777929979599,66.31,80261.86,0.0,0.99618,1e-05,0.31723]
[1777929981614,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929982549,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929982562,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929982581,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929982998,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929983077,66.31,80252.02,0.0,0.99611,1e-05,0.32172]
[1777929983155,66.31,80251.91,0.0,0.99611,1e-05,0.32177]
[1777929983628,66.31,80250.12,0.0,0.9961,1e-05,0.32259]
[1777929984635,66.31,80248.26,0.0,0.99609,1e-05,0.32345]
[1777929985642,66.31,80260.35,0.0,0.99617,1e-05,0.31791]
[1777929986649,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929987595,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929987659,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929987825,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929987970,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929988076,66.31,80261.32,0.0,0.99617,1e-05,0.31747]
[1777929988177,66.31,80264.34,0.0,0.99619,1e-05,0.3161]
[1777929991684,66.31,80264.75,0.0,0.99622,1e-05,0.31391]
[1777929994924,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995039,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995081,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995247,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995277,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995326,66.31,80265.0,0.0,0.99622,1e-05,0.3138]
[1777929995341,66.31,80264.96,0.0,0.99622,1e-05,0.31382]
[1777929998827,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777929999076,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777929999189,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777929999285,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930002832,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930003076,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930003192,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930003289,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930006833,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930007076,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930007194,66.31,80264.86,0.0,0.99622,1e-05,0.31386]
[1777930007291,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930008989,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930009076,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930010830,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930011079,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930011190,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930011290,66.31,80264.79,0.0,0.99622,1e-05,0.3139]
[1777930013839,66.31,80261.87,0.0,0.9962,1e-05,0.31521]
[1777930014832,66.31,80261.87,0.0,0.9962,1e-05,0.31521]
[1777930015076,66.31,80261.87,0.0,0.9962,1e-05,0.31521]
[1777930015154,66.31,80261.87,0.0,0.9962,1e-05,0.31521]
[1777930015161,66.31,80249.48,0.0,0.99612,1e-05,0.32085]
[1777930016087,66.31,80249.48,0.0,0.99612,1e-05,0.32085]
[1777930016329,66.31,80249.48,0.0,0.99612,1e-05,0.32085]
[1777930016428,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930018831,66.31,80247.11,0.0,0.99611,1e-05,0.32194]
[1777930019079,66.31,80247.11,0.0,0.99611,1e-05,0.32194]
[1777930019152,66.31,80247.11,0.0,0.99611,1e-05,0.32194]
[1777930019249,66.31,80247.1,0.0,0.99611,1e-05,0.32194]
[1777930022826,66.31,80247.1,0.0,0.99611,1e-05,0.32194]
[1777930023075,66.31,80247.1,0.0,0.99611,1e-05,0.32194]
[1777930023199,66.31,80247.1,0.0,0.99611,1e-05,0.32194]
[1777930023298,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930025455,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930025578,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930026827,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930027077,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930027217,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930027315,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930030826,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930031081,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930031239,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930031336,66.31,80247.09,0.0,0.99611,1e-05,0.32195]
[1777930032975,66.31,80243.79,0.0,0.99609,1e-05,0.32347]
[1777930033982,66.31,80235.09,0.0,0.99603,1e-05,0.32751]
[1777930034827,66.31,80235.09,0.0,0.99603,1e-05,0.32751]
[1777930035076,66.31,80235.09,0.0,0.99603,1e-05,0.32751]
[1777930035087,66.31,80235.09,0.0,0.99603,1e-05,0.32751]
[1777930035176,66.31,80234.14,0.0,0.99603,1e-05,0.32795]
[1777930036973,66.31,80233.98,0.0,0.99602,1e-05,0.32803]
[1777930037077,66.31,80233.98,0.0,0.99602,1e-05,0.32803]
[1777930037177,66.31,80231.7,0.0,0.99601,1e-05,0.32909]
[1777930038737,66.31,80231.88,0.0,0.99601,1e-05,0.32901]
[1777930038829,66.31,80231.88,0.0,0.99601,1e-05,0.32901]
[1777930038832,66.31,80231.88,0.0,0.99601,1e-05,0.32901]
[1777930039016,66.31,80231.92,0.0,0.99601,1e-05,0.32899]
[1777930041012,66.31,80231.12,0.0,0.99601,1e-05,0.32937]
[1777930041077,66.31,80231.12,0.0,0.99601,1e-05,0.32937]
[1777930046959,66.31,80231.22,0.0,0.99601,1e-05,0.32932]
[1777930047031,66.31,80231.22,0.0,0.99601,1e-05,0.32932]
[1777930047079,66.31,80231.22,0.0,0.99601,1e-05,0.32932]
[1777930047260,66.31,80231.22,0.0,0.99601,1e-05,0.32932]
[1777930047357,66.31,80231.33,0.0,0.99601,1e-05,0.32927]
[1777930050829,66.31,80232.07,0.0,0.99601,1e-05,0.32892]
[1777930051076,66.31,80232.07,0.0,0.99601,1e-05,0.32892]
[1777930051212,66.31,80232.07,0.0,0.99601,1e-05,0.32892]
[1777930051279,66.31,80232.07,0.0,0.99604,1e-05,0.32685]
[1777930051837,66.31,80232.07,0.0,0.99604,1e-05,0.32685]
[1777930052078,66.31,80232.07,0.0,0.99604,1e-05,0.32685]
[1777930054834,66.31,80231.94,0.0,0.99604,1e-05,0.32691]
[1777930055076,66.31,80231.94,0.0,0.99604,1e-05,0.32691]
[1777930055224,66.31,80231.94,0.0,0.99604,1e-05,0.32691]
[1777930055324,66.31,80231.84,0.0,0.99604,1e-05,0.32696]
[1777930058829,66.31,80231.29,0.0,0.99603,1e-05,0.32722]
[1777930058892,66.31,80231.29,0.0,0.99603,1e-05,0.32722]
[1777930059158,66.31,80231.33,0.0,0.99603,1e-05,0.3272]
[1777930060827,66.31,80231.33,0.0,0.99603,1e-05,0.3272]
[1777930060944,66.31,80231.33,0.0,0.99603,1e-05,0.3272]
[1777930061005,66.31,80231.33,0.0,0.99603,1e-05,0.3272]
[1777930064829,66.31,80231.46,0.0,0.99603,1e-05,0.32714]
[1777930064922,66.31,80231.46,0.0,0.99603,1e-05,0.32714]
[1777930065200,66.31,80231.47,0.0,0.99603,1e-05,0.32713]
[1777930065620,66.31,80231.47,0.0,0.99603,1e-05,0.32713]
[1777930065826,66.31,80231.47,0.0,0.99603,1e-05,0.32713]
[1777930068827,66.31,80231.17,0.0,0.99603,1e-05,0.32727]
[1777930068971,66.31,80231.17,0.0,0.99603,1e-05,0.32727]
[1777930069227,66.31,80231.1,0.0,0.99603,1e-05,0.3273]
[1777930071241,66.31,80229.93,0.0,0.99602,1e-05,0.32785]
[1777930072399,66.31,80229.93,0.0,0.99602,1e-05,0.32785]
[1777930072575,66.31,80229.19,0.0,0.99602,1e-05,0.3282]
[1777930072827,66.31,80229.19,0.0,0.99602,1e-05,0.3282]
[1777930073075,66.31,80229.19,0.0,0.99602,1e-05,0.3282]
[1777930073348,66.31,80229.19,0.0,0.99602,1e-05,0.3282]
[1777930073382,66.31,80224.19,0.0,0.99599,1e-05,0.33054]
[1777930074263,66.31,80220.41,0.0,0.99596,1e-05,0.33233]
[1777930075240,66.31,80220.41,0.0,0.99596,1e-05,0.33233]
[1777930075324,66.31,80220.41,0.0,0.99596,1e-05,0.33233]
[1777930075357,66.31,80220.41,0.0,0.99596,1e-05,0.33233]
[1777930075397,66.31,80220.79,0.0,0.99596,1e-05,0.33215]
[1777930075582,66.31,80220.79,0.0,0.99596,1e-05,0.33215]
[1777930075826,66.31,80220.79,0.0,0.99596,1e-05,0.33215]
[1777930079298,66.31,80219.22,0.0,0.99595,1e-05,0.33289]
[1777930081311,66.31,80216.55,0.0,0.99594,1e-05,0.33416]
[1777930081553,66.31,80216.55,0.0,0.99594,1e-05,0.33416]
[1777930081574,66.31,80216.55,0.0,0.99594,1e-05,0.33416]
[1777930081692,66.31,80216.55,0.0,0.99594,1e-05,0.33416]
[1777930082320,66.31,80213.51,0.0,0.99592,1e-05,0.33561]
[1777930083405,66.31,80213.51,0.0,0.99592,1e-05,0.33561]
[1777930083577,66.31,80213.2,0.0,0.99592,1e-05,0.33575]
[1777930086678,66.31,80213.35,0.0,0.99592,1e-05,0.33568]
[1777930086796,66.31,80213.35,0.0,0.99592,1e-05,0.33568]
[1777930086831,66.31,80213.35,0.0,0.99592,1e-05,0.33568]
[1777930087020,66.31,80213.35,0.0,0.99592,1e-05,0.33568]
[1777930087355,66.31,80213.85,0.0,0.99592,1e-05,0.33544]
[1777930090376,66.31,80209.19,0.0,0.99589,1e-05,0.33767]
[1777930090836,66.31,80209.19,0.0,0.99589,1e-05,0.33767]
[1777930091077,66.31,80209.19,0.0,0.99589,1e-05,0.33767]
[1777930091190,66.31,80209.19,0.0,0.99589,1e-05,0.33767]
[1777930091383,66.31,80208.46,0.0,0.99588,1e-05,0.33802]
[1777930092118,66.31,80208.46,0.0,0.99588,1e-05,0.33802]
[1777930092330,66.31,80208.46,0.0,0.99588,1e-05,0.33802]
[1777930094404,66.31,80207.2,0.0,0.99588,1e-05,0.33863]
[1777930094826,66.31,80207.2,0.0,0.99588,1e-05,0.33863]
[1777930095079,66.31,80207.2,0.0,0.99588,1e-05,0.33863]
[1777930095195,66.31,80207.2,0.0,0.99588,1e-05,0.33863]
[1777930095212,66.31,80207.2,0.0,0.99588,1e-05,0.33863]
[1777930098269,66.31,80207.41,0.0,0.99588,1e-05,0.33853]
[1777930098328,66.31,80207.41,0.0,0.99588,1e-05,0.33853]
[1777930098826,66.31,80207.38,0.0,0.99588,1e-05,0.33854]
[1777930099076,66.31,80207.38,0.0,0.99588,1e-05,0.33854]
[1777930099215,66.31,80207.38,0.0,0.99588,1e-05,0.33854]
[1777930099439,66.31,80208.98,0.0,0.99589,1e-05,0.33777]
[1777930100447,66.31,80217.38,0.0,0.99594,1e-05,0.33376]
[1777930101158,66.31,80217.38,0.0,0.99594,1e-05,0.33376]
[1777930101189,66.31,80217.38,0.0,0.99594,1e-05,0.33376]
[1777930101330,66.31,80217.38,0.0,0.99594,1e-05,0.33376]
[1777930101454,66.31,80220.03,0.0,0.99596,1e-05,0.33251]
[1777930101771,66.31,80220.03,0.0,0.99596,1e-05,0.33251]
[1777930101827,66.31,80220.03,0.0,0.99596,1e-05,0.33251]
[1777930102461,66.31,80217.67,0.0,0.99594,1e-05,0.33363]
[1777930104303,66.31,80217.85,0.0,0.99595,1e-05,0.33354]
[1777930104918,66.31,80218.07,0.0,0.99595,1e-05,0.33344]
[1777930105481,66.31,80212.97,0.0,0.99591,1e-05,0.33586]
[1777930106489,66.31,80209.75,0.0,0.99589,1e-05,0.3374]
[1777930106578,66.31,80209.75,0.0,0.99589,1e-05,0.3374]
[1777930106837,66.31,80209.75,0.0,0.99589,1e-05,0.3374]
[1777930112531,66.31,80210.02,0.0,0.99592,1e-05,0.33516]
[1777930114364,66.31,80210.19,0.0,0.99592,1e-05,0.33508]
[1777930114581,66.31,80210.19,0.0,0.99592,1e-05,0.33508]
[1777930114653,66.31,80212.55,0.0,0.99594,1e-05,0.33396]
[1777930122316,66.31,80212.52,0.0,0.99594,1e-05,0.33397]
[1777930122329,66.31,80212.52,0.0,0.99594,1e-05,0.33397]
[1777930127636,66.31,80209.42,0.0,0.99592,1e-05,0.33545]
[1777930128614,66.31,80209.42,0.0,0.99592,1e-05,0.33545]
[1777930128834,66.31,80209.42,0.0,0.99592,1e-05,0.33545]
[1777930129298,66.31,80209.42,0.0,0.99592,1e-05,0.33545]
[1777930130657,66.31,80208.01,0.0,0.99591,1e-05,0.33612]
[1777930132988,66.31,80207.92,0.0,0.99591,1e-05,0.33617]
[1777930139720,66.31,80208.02,0.0,0.99591,1e-05,0.33612]
[1777930140726,66.31,80206.91,0.0,0.9959,1e-05,0.33665]
[1777930141972,66.31,80206.91,0.0,0.9959,1e-05,0.33665]
[1777930143133,66.31,80206.98,0.0,0.9959,1e-05,0.33662]
[1777930143328,66.31,80206.98,0.0,0.9959,1e-05,0.33662]
[1777930148783,66.31,80206.58,0.0,0.9959,1e-05,0.33681]
[1777930152284,66.31,80205.89,0.0,0.99589,1e-05,0.33714]
[1777930152326,66.31,80205.89,0.0,0.99589,1e-05,0.33714]
[1777930152386,66.31,80204.33,0.0,0.99588,1e-05,0.33789]
[1777930159304,66.31,80204.19,0.0,0.99588,1e-05,0.33795]
[1777930161130,66.31,80203.74,0.0,0.99588,1e-05,0.33817]
[1777930161444,66.31,80203.74,0.0,0.99588,1e-05,0.33817]
[1777930161576,66.31,80203.74,0.0,0.99588,1e-05,0.33817]
[1777930161545,66.31,80203.74,0.0,0.99588,1e-05,0.33817]
[1777930161873,66.31,80202.84,0.0,0.99587,1e-05,0.3386]
[1777930163888,66.31,80196.11,0.0,0.99583,1e-05,0.34185]
[1777930169539,66.31,80196.39,0.0,0.99583,1e-05,0.34172]
[1777930169577,66.31,80196.39,0.0,0.99583,1e-05,0.34172]
[1777930168923,66.31,80194.64,0.0,0.99582,1e-05,0.34257]
[1777930169930,66.31,80193.26,0.0,0.99581,1e-05,0.34324]
[1777930170937,66.31,80190.77,0.0,0.99579,1e-05,0.34445]
[1777930172379,66.31,80188.28,0.0,0.9958,1e-05,0.34352]
[1777930172950,66.31,80187.12,0.0,0.99579,1e-05,0.34408]
[1777930174045,66.31,80187.12,0.0,0.99579,1e-05,0.34408]
[1777930174082,66.31,80187.12,0.0,0.99579,1e-05,0.34408]
[1777930180000,66.31,80187.32,0.0,0.99579,1e-05,0.34399]
[1777930185164,66.31,80187.32,0.0,0.99579,1e-05,0.34399]
[1777930185333,66.31,80187.32,0.0,0.99579,1e-05,0.34399]
[1777930190581,66.31,80186.58,0.0,0.99579,1e-05,0.34435]
[1777930190070,66.31,80192.88,0.0,0.99583,1e-05,0.34128]
[1777930190836,66.31,80192.88,0.0,0.99583,1e-05,0.34128]
[1777930191077,66.31,80195.69,0.0,0.99585,1e-05,0.33992]
[1777930195239,66.31,80196.23,0.0,0.99585,1e-05,0.33966]
[1777930195328,66.31,80196.23,0.0,0.99585,1e-05,0.33966]
[1777930198128,66.31,80197.58,0.0,0.99586,1e-05,0.33901]
[1777930199192,66.31,80197.58,0.0,0.99586,1e-05,0.33901]
[1777930199326,66.31,80197.58,0.0,0.99586,1e-05,0.33901]
[1777930199349,66.31,80196.72,0.0,0.99586,1e-05,0.33942]
[1777930205177,66.31,80196.34,0.0,0.99585,1e-05,0.33961]
[1777930210212,66.31,80196.12,0.0,0.99585,1e-05,0.33971]
[1777930211219,66.31,80203.38,0.0,0.9959,1e-05,0.33622]
[1777930212225,66.31,80209.51,0.0,0.99594,1e-05,0.3333]
[1777930213233,66.31,80216.15,0.0,0.99598,1e-05,0.33016]
[1777930213808,66.31,80216.15,0.0,0.99598,1e-05,0.33016]
[1777930213832,66.31,80216.15,0.0,0.99598,1e-05,0.33016]
[1777930214240,66.31,80220.65,0.0,0.99601,1e-05,0.32805]
[1777930215247,66.31,80221.93,0.0,0.99602,1e-05,0.32745]
[1777930217303,66.31,80222.04,0.0,0.99602,1e-05,0.3274]
[1777930217329,66.31,80222.04,0.0,0.99602,1e-05,0.3274]
[1777930219275,66.31,80223.14,0.0,0.99603,1e-05,0.32688]
[1777930220282,66.31,80224.17,0.0,0.99604,1e-05,0.3264]
[1777930222296,66.31,80225.47,0.0,0.99604,1e-05,0.32579]
[1777930224310,66.31,80231.09,0.0,0.99608,1e-05,0.32319]
[1777930226289,66.31,80231.36,0.0,0.99608,1e-05,0.32306]
[1777930226326,66.31,80231.36,0.0,0.99608,1e-05,0.32306]
[1777930231359,66.31,80231.76,0.0,0.99611,1e-05,0.32083]
[1777930232365,66.31,80235.39,0.0,0.99613,1e-05,0.31916]
[1777930233374,66.31,80236.94,0.0,0.99614,1e-05,0.31845]
[1777930234602,66.31,80236.94,0.0,0.99614,1e-05,0.31845]
[1777930234832,66.31,80237.33,0.0,0.99614,1e-05,0.31827]
[1777930236395,66.31,80239.18,0.0,0.99615,1e-05,0.31743]
[1777930240716,66.31,80239.85,0.0,0.99616,1e-05,0.31713]
[1777930240829,66.31,80239.85,0.0,0.99616,1e-05,0.31713]
[1777930245459,66.31,80237.4,0.0,0.99614,1e-05,0.31824]
[1777930248138,66.31,80237.96,0.0,0.99615,1e-05,0.31799]
[1777930248324,66.31,80237.96,0.0,0.99615,1e-05,0.31799]
[1777930249486,66.31,80240.29,0.0,0.99616,1e-05,0.31693]
[1777930254521,66.31,80240.5,0.0,0.99616,1e-05,0.31683]
[1777930259556,66.31,80240.44,0.0,0.99616,1e-05,0.31686]
[1777930265598,66.31,80240.3,0.0,0.99616,1e-05,0.31692]
[1777930266605,66.31,80242.95,0.0,0.99618,1e-05,0.31572]
[1777930267617,66.31,80256.89,0.0,0.99626,1e-05,0.30945]
[1777930268623,66.31,80259.75,0.0,0.99628,1e-05,0.30818]
[1777930269629,66.31,80260.7,0.0,0.99629,1e-05,0.30775]
[1777930269958,66.31,80260.7,0.0,0.99629,1e-05,0.30775]
[1777930270076,66.31,80260.7,0.0,0.99629,1e-05,0.30775]
[1777930271643,66.31,80262.61,0.0,0.9963,1e-05,0.30691]
[1777930276679,66.31,80262.94,0.0,0.9963,1e-05,0.30676]
[1777930281580,66.31,80263.0,0.0,0.9963,1e-05,0.30674]
[1777930281826,66.31,80263.0,0.0,0.9963,1e-05,0.30674]
[1777930284313,66.31,80263.37,0.0,0.9963,1e-05,0.30657]
[1777930288004,66.31,80263.3,0.0,0.9963,1e-05,0.3066]
[1777930289381,66.31,80263.3,0.0,0.9963,1e-05,0.3066]
[1777930290190,66.31,80263.3,0.0,0.9963,1e-05,0.3066]
[1777930294806,66.31,80263.32,0.0,0.99633,1e-05,0.30462]
[1777930295757,66.31,80263.32,0.0,0.99633,1e-05,0.30462]
[1777930295826,66.31,80263.32,0.0,0.99633,1e-05,0.30462]
[1777930301855,66.31,80263.37,0.0,0.99633,1e-05,0.3046]
[1777930309303,66.31,80263.39,0.0,0.99633,1e-05,0.30459]
[1777930310349,66.31,80263.39,0.0,0.99633,1e-05,0.30459]
[1777930310578,66.31,80263.39,0.0,0.99633,1e-05,0.30459]
[1777930312419,66.31,80263.39,0.0,0.99633,1e-05,0.30459]
[1777930323002,66.31,80263.82,0.0,0.99633,1e-05,0.3044]
[1777930324460,66.31,80263.82,0.0,0.99633,1e-05,0.3044]
[1777930326659,66.31,80263.89,0.0,0.99633,1e-05,0.30437]
[1777930326023,66.31,80262.39,0.0,0.99632,1e-05,0.30503]
[1777930326826,66.31,80262.39,0.0,0.99632,1e-05,0.30503]
[1777930330658,66.31,80261.71,0.0,0.99632,1e-05,0.30533]
[1777930333495,66.31,80261.71,0.0,0.99632,1e-05,0.30533]
[1777930333576,66.31,80261.71,0.0,0.99632,1e-05,0.30533]
[1777930333597,66.31,80260.89,0.0,0.99631,1e-05,0.30569]
[1777930337105,66.31,80262.01,0.0,0.99632,1e-05,0.3052]
[1777930339119,66.31,80262.88,0.0,0.99632,1e-05,0.30481]
[1777930344154,66.31,80262.11,0.0,0.99632,1e-05,0.30515]
[1777930347088,66.31,80261.63,0.0,0.99632,1e-05,0.30536]
[1777930347329,66.31,80261.63,0.0,0.99632,1e-05,0.30536]
[1777930351203,66.31,80261.67,0.0,0.99634,1e-05,0.30338]
[1777930353533,66.31,80261.67,0.0,0.99634,1e-05,0.30338]
[1777930353580,66.31,80261.67,0.0,0.99634,1e-05,0.30338]
[1777930353623,66.31,80253.94,0.0,0.99629,1e-05,0.30679]
[1777930354224,66.31,80253.13,0.0,0.99629,1e-05,0.30714]
[1777930359258,66.31,80250.45,0.0,0.99627,1e-05,0.30833]
[1777930360921,66.31,80251.07,0.0,0.99628,1e-05,0.30806]
[1777930361084,66.31,80251.07,0.0,0.99628,1e-05,0.30806]
[1777930361272,66.31,80249.53,0.0,0.99627,1e-05,0.30874]
[1777930362280,66.31,80250.77,0.0,0.99627,1e-05,0.30819]
[1777930366308,66.31,80243.8,0.0,0.99623,1e-05,0.31131]
[1777930367453,66.31,80243.8,0.0,0.99623,1e-05,0.31131]
[1777930367583,66.31,80243.8,0.0,0.99623,1e-05,0.31131]
[1777930367672,66.31,80242.61,0.0,0.99622,1e-05,0.31184]
[1777930376381,66.31,80242.69,0.0,0.99622,1e-05,0.3118]
[1777930378383,66.31,80242.84,0.0,0.99623,1e-05,0.31174]
[1777930378587,66.31,80242.84,0.0,0.99623,1e-05,0.31174]
[1777930384437,66.31,80243.05,0.0,0.99623,1e-05,0.31164]
[1777930389472,66.31,80242.3,0.0,0.99622,1e-05,0.31198]
[1777930390624,66.31,80242.3,0.0,0.99622,1e-05,0.31198]
[1777930390828,66.31,80242.74,0.0,0.99622,1e-05,0.31178]
[1777930397528,66.31,80242.7,0.0,0.99622,1e-05,0.3118]
[1777930402564,66.31,80242.7,0.0,0.99622,1e-05,0.3118]
[1777930403836,66.31,80242.7,0.0,0.99622,1e-05,0.3118]
[1777930404074,66.31,80242.7,0.0,0.99622,1e-05,0.3118]
[1777930413823,66.31,80242.66,0.0,0.99622,1e-05,0.31182]
[1777930414649,66.31,80246.01,0.0,0.99627,1e-05,0.30832]
[1777930415656,66.31,80246.97,0.0,0.99627,1e-05,0.30789]
[1777930420692,66.31,80247.07,0.0,0.99627,1e-05,0.30785]
[1777930425727,66.31,80247.1,0.0,0.99627,1e-05,0.30783]
[1777930429755,66.31,80248.8,0.0,0.99628,1e-05,0.30708]
[1777930435797,66.31,80248.91,0.0,0.99629,1e-05,0.30703]
[1777930441839,66.31,80248.94,0.0,0.99629,1e-05,0.30702]
[1777930446874,66.31,80248.67,0.0,0.99628,1e-05,0.30714]
[1777930447881,66.31,80249.44,0.0,0.99629,1e-05,0.30679]
[1777930453925,66.31,80249.65,0.0,0.99629,1e-05,0.3067]
[1777930455938,66.31,80250.65,0.0,0.9963,1e-05,0.30626]
[1777930456946,66.31,80252.42,0.0,0.99631,1e-05,0.30548]
[1777930457953,66.31,80255.15,0.0,0.99632,1e-05,0.30427]
[1777930458959,66.31,80253.52,0.0,0.99631,1e-05,0.30499]
[1777930459967,66.31,80254.79,0.0,0.99632,1e-05,0.30443]
[1777930460973,66.31,80253.91,0.0,0.99632,1e-05,0.30482]
[1777930466009,66.31,80253.65,0.0,0.99631,1e-05,0.30493]
[1777930469296,66.31,80253.63,0.0,0.99631,1e-05,0.30494]
[1777930469378,66.31,80251.32,0.0,0.9963,1e-05,0.30596]
[1777930470520,66.31,80251.32,0.0,0.9963,1e-05,0.30596]
[1777930470543,66.31,80248.25,0.0,0.99628,1e-05,0.30732]
[1777930471047,66.31,80238.19,0.0,0.99624,1e-05,0.30981]
[1777930472054,66.31,80234.74,0.0,0.99622,1e-05,0.31136]
[1777930473061,66.31,80236.06,0.0,0.99623,1e-05,0.31077]
[1777930474068,66.31,80237.15,0.0,0.99624,1e-05,0.31028]
[1777930479102,66.31,80237.14,0.0,0.99624,1e-05,0.31028]
[1777930484138,66.31,80236.78,0.0,0.99624,1e-05,0.31044]
[1777930490180,66.31,80236.89,0.0,0.99624,1e-05,0.31039]
[1777930500249,66.31,80236.89,0.0,0.99624,1e-05,0.31039]
[1777930503271,66.31,80235.96,0.0,0.99623,1e-05,0.31081]
[1777930504295,66.31,80235.96,0.0,0.99623,1e-05,0.31081]
[1777930507015,66.31,80235.4,0.0,0.99623,1e-05,0.31106]
[1777930511326,66.31,80234.53,0.0,0.99622,1e-05,0.31145]
[1777930514347,66.31,80233.69,0.0,0.99622,1e-05,0.31183]
[1777930515355,66.31,80230.18,0.0,0.99619,1e-05,0.31341]
[1777930516361,66.31,80229.06,0.0,0.99619,1e-05,0.31392]
[1777930518376,66.31,80230.13,0.0,0.99619,1e-05,0.31344]
[1777930526433,66.31,80230.35,0.0,0.9962,1e-05,0.31334]
[1777930529581,66.31,80230.39,0.0,0.9962,1e-05,0.31332]
[1777930529831,66.31,80230.39,0.0,0.9962,1e-05,0.31332]
[1777930532475,66.31,80249.28,0.0,0.99633,1e-05,0.30291]
[1777930533482,66.31,80252.81,0.0,0.99636,1e-05,0.30136]
[1777930534489,66.31,80253.87,0.0,0.99636,1e-05,0.3009]
[1777930535496,66.31,80255.04,0.0,0.99637,1e-05,0.30039]
[1777930537509,66.31,80257.04,0.0,0.99638,1e-05,0.29951]
[1777930538685,66.31,80257.04,0.0,0.99638,1e-05,0.29951]
[1777930538829,66.31,80257.04,0.0,0.99638,1e-05,0.29951]
[1777930544559,66.31,80257.61,0.0,0.99638,1e-05,0.29927]
[1777930545877,66.31,80257.61,0.0,0.99638,1e-05,0.29927]
[1777930546079,66.31,80257.94,0.0,0.99639,1e-05,0.29912]
[1777930546573,66.31,80262.06,0.0,0.99641,1e-05,0.29734]
[1777930547581,66.31,80263.36,0.0,0.99642,1e-05,0.29678]
[1777930549076,66.31,80263.48,0.0,0.99642,1e-05,0.29672]
[1777930549324,66.31,80263.48,0.0,0.99642,1e-05,0.29672]
[1777930550602,66.31,80272.23,0.0,0.99647,1e-05,0.29297]
[1777930551609,66.31,80278.15,0.0,0.9965,1e-05,0.29045]
[1777930552616,66.31,80280.52,0.0,0.99652,1e-05,0.28945]
[1777930556644,66.31,80281.12,0.0,0.99652,1e-05,0.2892]
[1777930558248,66.31,80281.15,0.0,0.99652,1e-05,0.28919]
[1777930558329,66.31,80281.15,0.0,0.99652,1e-05,0.28919]
[1777930559665,66.31,80282.46,0.0,0.99653,1e-05,0.28863]
[1777930561679,66.31,80281.34,0.0,0.99652,1e-05,0.28911]
[1777930566714,66.31,80280.66,0.0,0.99652,1e-05,0.28939]
[1777930568169,66.31,80280.78,0.0,0.99652,1e-05,0.28934]
[1777930568329,66.31,80280.78,0.0,0.99652,1e-05,0.28934]
[1777930569735,66.31,80272.09,0.0,0.99647,1e-05,0.29303]
[1777930571875,66.31,80272.42,0.0,0.99647,1e-05,0.29289]
[1777930572075,66.31,80272.27,0.0,0.99647,1e-05,0.29295]
[1777930577790,66.31,80272.91,0.0,0.99647,1e-05,0.29268]
[1777930583833,66.31,80272.72,0.0,0.99647,1e-05,0.29276]
[1777930589875,66.31,80273.4,0.0,0.99648,1e-05,0.29247]
[1777930591747,66.31,80273.4,0.0,0.99648,1e-05,0.29247]
[1777930591825,66.31,80273.4,0.0,0.99648,1e-05,0.29247]
[1777930591848,66.31,80273.4,0.0,0.9965,1e-05,0.29055]
[1777930599944,66.31,80273.4,0.0,0.9965,1e-05,0.29055]
[1777930603690,66.31,80273.4,0.0,0.9965,1e-05,0.29055]
[1777930603826,66.31,80273.4,0.0,0.9965,1e-05,0.29055]
[1777930609008,66.31,80272.89,0.0,0.9965,1e-05,0.29077]
[1777930609298,66.31,80272.89,0.0,0.9965,1e-05,0.29077]
[1777930610297,66.31,80272.89,0.0,0.9965,1e-05,0.29077]
[1777930616057,66.31,80272.59,0.0,0.99649,1e-05,0.2909]
[1777930619454,66.31,80272.25,0.0,0.99649,1e-05,0.29104]
[1777930619575,66.31,80272.25,0.0,0.99649,1e-05,0.29104]
[1777930621092,66.31,80269.31,0.0,0.99648,1e-05,0.29229]
[1777930622098,66.31,80268.24,0.0,0.99647,1e-05,0.29275]
[1777930627650,66.31,80268.69,0.0,0.99647,1e-05,0.29256]
[1777930627827,66.31,80268.69,0.0,0.99647,1e-05,0.29256]
[1777930632169,66.31,80266.37,0.0,0.99646,1e-05,0.29355]
[1777930640682,66.31,80266.33,0.0,0.99646,1e-05,0.29356]
[1777930640830,66.31,80266.33,0.0,0.99646,1e-05,0.29356]
[1777930646268,66.31,80266.46,0.0,0.99646,1e-05,0.29351]
[1777930647293,66.31,80266.46,0.0,0.99646,1e-05,0.29351]
[1777930647324,66.31,80266.46,0.0,0.99646,1e-05,0.29351]
[1777930647359,66.31,80268.06,0.0,0.99647,1e-05,0.29282]
[1777930648284,66.31,80266.84,0.0,0.99646,1e-05,0.29335]
[1777930652312,66.31,80266.3,0.0,0.99648,1e-05,0.29165]
[1777930657347,66.31,80265.87,0.0,0.99648,1e-05,0.29183]
[1777930662721,66.31,80265.25,0.0,0.99647,1e-05,0.2921]
[1777930662826,66.31,80265.25,0.0,0.99647,1e-05,0.2921]
[1777930665403,66.31,80264.46,0.0,0.99647,1e-05,0.29243]
[1777930668643,66.31,80265.02,0.0,0.99647,1e-05,0.2922]
[1777930668826,66.31,80265.02,0.0,0.99647,1e-05,0.2922]
[1777930674311,66.31,80263.96,0.0,0.99647,1e-05,0.29265]
[1777930675088,66.31,80263.96,0.0,0.99647,1e-05,0.29265]
[1777930675473,66.31,80262.93,0.0,0.99646,1e-05,0.29309]
[1777930676297,66.31,80262.93,0.0,0.99646,1e-05,0.29309]
[1777930676327,66.31,80262.93,0.0,0.99646,1e-05,0.29309]
[1777930681518,66.31,80270.2,0.0,0.9965,1e-05,0.28999]
[1777930682525,66.31,80271.89,0.0,0.99651,1e-05,0.28928]
[1777930683531,66.31,80271.89,0.0,0.99651,1e-05,0.28928]
[1777930683576,66.31,80271.89,0.0,0.99651,1e-05,0.28928]
[1777930688567,66.31,80272.88,0.0,0.99652,1e-05,0.28886]
[1777930693601,66.31,80272.47,0.0,0.99652,1e-05,0.28903]
[1777930694218,66.31,80272.47,0.0,0.99652,1e-05,0.28903]
[1777930694328,66.31,80272.47,0.0,0.99652,1e-05,0.28903]
[1777930698637,66.31,80273.48,0.0,0.99652,1e-05,0.28861]
[1777930700652,66.31,80272.34,0.0,0.99652,1e-05,0.28909]
[1777930702343,66.31,80272.41,0.0,0.99652,1e-05,0.28906]
[1777930702577,66.31,80272.41,0.0,0.99652,1e-05,0.28906]
[1777930708708,66.31,80272.26,0.0,0.99651,1e-05,0.28912]
[1777930713745,66.31,80272.68,0.0,0.99654,1e-05,0.28704]
[1777930716224,66.31,80272.81,0.0,0.99654,1e-05,0.28699]
[1777930716328,66.31,80272.81,0.0,0.99654,1e-05,0.28699]
[1777930718779,66.31,80271.58,0.0,0.99653,1e-05,0.2875]
[1777930719786,66.31,80269.06,0.0,0.99652,1e-05,0.28856]
[1777930720794,66.31,80263.43,0.0,0.99649,1e-05,0.29095]
[1777930721800,66.31,80262.68,0.0,0.99648,1e-05,0.29127]
[1777930722550,66.31,80262.68,0.0,0.99648,1e-05,0.29127]
[1777930722575,66.31,80262.68,0.0,0.99648,1e-05,0.29127]
[1777930722808,66.31,80261.55,0.0,0.99648,1e-05,0.29175]
[1777930723814,66.31,80260.65,0.0,0.99647,1e-05,0.29213]
[1777930724821,66.31,80261.76,0.0,0.99648,1e-05,0.29166]
[1777930725829,66.31,80260.81,0.0,0.99647,1e-05,0.29206]
[1777930727843,66.31,80260.78,0.0,0.99647,1e-05,0.29208]
[1777930728075,66.31,80260.78,0.0,0.99647,1e-05,0.29208]
[1777930732878,66.31,80259.32,0.0,0.99646,1e-05,0.2927]
[1777930736905,66.31,80242.99,0.0,0.99637,1e-05,0.29975]
[1777930737913,66.31,80241.17,0.0,0.99636,1e-05,0.30055]
[1777930739641,66.31,80240.9,0.0,0.99635,1e-05,0.30066]
[1777930739827,66.31,80240.9,0.0,0.99635,1e-05,0.30066]
[1777930740934,66.31,80239.55,0.0,0.99635,1e-05,0.30125]
[1777930741943,66.31,80237.67,0.0,0.99634,1e-05,0.30208]
[1777930742948,66.31,80243.3,0.0,0.99637,1e-05,0.29962]
[1777930746162,66.31,80243.61,0.0,0.99637,1e-05,0.29948]
[1777930746324,66.31,80243.74,0.0,0.99637,1e-05,0.29942]
[1777930753018,66.31,80243.47,0.0,0.99637,1e-05,0.29954]
[1777930757267,66.31,80243.24,0.0,0.99637,1e-05,0.29964]
[1777930757324,66.31,80243.24,0.0,0.99637,1e-05,0.29964]
[1777930760068,66.31,80244.79,0.0,0.99638,1e-05,0.29897]
[1777930764302,66.31,80245.17,0.0,0.99638,1e-05,0.2988]
[1777930768550,66.31,80244.82,0.0,0.99638,1e-05,0.29895]
[1777930771757,66.31,80244.8,0.0,0.99638,1e-05,0.29896]
[1777930771831,66.31,80244.8,0.0,0.99638,1e-05,0.29896]
[1777930772152,66.31,80244.66,0.0,0.9964,1e-05,0.29706]
[1777930776180,66.31,80243.91,0.0,0.9964,1e-05,0.29739]
[1777930779527,66.31,80244.25,0.0,0.9964,1e-05,0.29724]
[1777930779583,66.31,80244.25,0.0,0.9964,1e-05,0.29724]
[1777930786251,66.31,80244.64,0.0,0.9964,1e-05,0.29707]
[1777930789271,66.31,80245.7,0.0,0.99641,1e-05,0.29661]
[1777930790277,66.31,80248.4,0.0,0.99642,1e-05,0.29545]
[1777930792177,66.31,80248.4,0.0,0.99642,1e-05,0.29545]
[1777930792201,66.31,80250.53,0.0,0.99643,1e-05,0.29453]
[1777930792330,66.31,80250.53,0.0,0.99643,1e-05,0.29453]
[1777930792346,66.31,80251.42,0.0,0.99644,1e-05,0.29415]
[1777930798334,66.31,80251.47,0.0,0.99644,1e-05,0.29413]
[1777930799341,66.31,80253.5,0.0,0.99645,1e-05,0.29326]
[1777930800348,66.31,80255.9,0.0,0.99647,1e-05,0.29223]
[1777930801355,66.31,80261.07,0.0,0.9965,1e-05,0.29003]
[1777930802362,66.31,80264.03,0.0,0.99651,1e-05,0.28878]
[1777930803805,66.31,80264.03,0.0,0.99651,1e-05,0.28878]
[1777930803826,66.31,80264.03,0.0,0.99651,1e-05,0.28878]
[1777930803905,66.31,80266.65,0.0,0.99653,1e-05,0.28767]
[1777930804303,66.31,80266.65,0.0,0.99653,1e-05,0.28767]
[1777930805159,66.31,80266.65,0.0,0.99653,1e-05,0.28767]
[1777930806390,66.31,80267.56,0.0,0.99653,1e-05,0.28729]
[1777930808224,66.31,80267.56,0.0,0.99653,1e-05,0.28729]
[1777930807397,66.31,80266.33,0.0,0.99653,1e-05,0.28781]
[1777930808326,66.31,80266.33,0.0,0.99653,1e-05,0.28781]
[1777930813439,66.31,80267.99,0.0,0.99654,1e-05,0.28711]
[1777930814447,66.31,80271.74,0.0,0.99656,1e-05,0.28553]
[1777930815259,66.31,80271.74,0.0,0.99656,1e-05,0.28553]
[1777930815326,66.31,80271.74,0.0,0.99656,1e-05,0.28553]
[1777930815454,66.31,80272.54,0.0,0.99656,1e-05,0.2852]
[1777930822503,66.31,80271.17,0.0,0.99655,1e-05,0.28577]
[1777930823803,66.31,80271.17,0.0,0.99655,1e-05,0.28577]
[1777930823827,66.31,80271.17,0.0,0.99655,1e-05,0.28577]
[1777930823901,66.31,80270.36,0.0,0.99655,1e-05,0.28611]
[1777930825523,66.31,80269.17,0.0,0.99654,1e-05,0.28661]
[1777930826530,66.31,80270.29,0.0,0.99655,1e-05,0.28614]
[1777930828545,66.31,80253.65,0.0,0.99645,1e-05,0.29319]
[1777930829552,66.31,80250.28,0.0,0.99643,1e-05,0.29464]
[1777930831188,66.31,80250.28,0.0,0.99643,1e-05,0.29464]
[1777930830559,66.31,80248.46,0.0,0.99642,1e-05,0.29542]
[1777930831325,66.31,80248.46,0.0,0.99642,1e-05,0.29542]
[1777930831566,66.31,80247.96,0.0,0.99644,1e-05,0.29369]
[1777930837607,66.31,80248.59,0.0,0.99645,1e-05,0.29342]
[1777930839622,66.31,80247.84,0.0,0.99644,1e-05,0.29375]
[1777930844832,66.31,80247.15,0.0,0.99644,1e-05,0.29404]
[1777930845076,66.31,80247.15,0.0,0.99644,1e-05,0.29404]
[1777930848685,66.31,80248.42,0.0,0.99645,1e-05,0.2935]
[1777930851426,66.31,80248.28,0.0,0.99644,1e-05,0.29356]
[1777930851576,66.31,80248.28,0.0,0.99644,1e-05,0.29356]
[1777930851706,66.31,80247.32,0.0,0.99644,1e-05,0.29397]
[1777930853720,66.31,80248.75,0.0,0.99645,1e-05,0.29335]
[1777930854307,66.31,80248.75,0.0,0.99645,1e-05,0.29335]
[1777930854921,66.31,80248.75,0.0,0.99645,1e-05,0.29335]
[1777930860664,66.31,80248.34,0.0,0.99644,1e-05,0.29353]
[1777930860833,66.31,80248.34,0.0,0.99644,1e-05,0.29353]
[1777930862783,66.31,80246.49,0.0,0.99643,1e-05,0.29433]
[1777930863790,66.31,80247.47,0.0,0.99644,1e-05,0.2939]
[1777930865240,66.31,80247.47,0.0,0.99644,1e-05,0.2939]
[1777930865324,66.31,80247.47,0.0,0.99644,1e-05,0.2939]
[1777930865804,66.31,80246.49,0.0,0.99643,1e-05,0.29433]
[1777930866811,66.31,80247.64,0.0,0.99644,1e-05,0.29383]
[1777930869296,66.31,80247.64,0.0,0.99644,1e-05,0.29383]
[1777930871949,66.31,80247.58,0.0,0.99644,1e-05,0.29386]
[1777930872238,66.31,80246.52,0.0,0.99643,1e-05,0.29431]
[1777930872893,66.31,80246.52,0.0,0.99643,1e-05,0.29431]
[1777930873076,66.31,80246.52,0.0,0.99643,1e-05,0.29431]
[1777930874867,66.31,80247.43,0.0,0.99644,1e-05,0.29392]
[1777930879902,66.31,80247.35,0.0,0.99644,1e-05,0.29396]
[1777930885945,66.31,80247.37,0.0,0.99644,1e-05,0.29395]
[1777930891882,66.31,80247.38,0.0,0.99644,1e-05,0.29394]
[1777930892076,66.31,80247.38,0.0,0.99644,1e-05,0.29394]
[1777930892164,66.31,80247.38,0.0,0.99646,1e-05,0.292]
[1777930894001,66.31,80245.09,0.0,0.99645,1e-05,0.29298]
[1777930897203,66.31,80245.0,0.0,0.99645,1e-05,0.29302]
[1777930897326,66.31,80245.0,0.0,0.99645,1e-05,0.29302]
[1777930898029,66.31,80247.66,0.0,0.99646,1e-05,0.29188]
[1777930899297,66.31,80247.66,0.0,0.99646,1e-05,0.29188]
[1777930902591,66.31,80247.66,0.0,0.99646,1e-05,0.29188]
[1777930906825,66.31,80247.7,0.0,0.99646,1e-05,0.29187]
[1777930907076,66.31,80247.7,0.0,0.99646,1e-05,0.29187]
[1777930913134,66.31,80247.14,0.0,0.99646,1e-05,0.29211]
[1777930915082,66.31,80246.78,0.0,0.99646,1e-05,0.29226]
[1777930915325,66.31,80246.78,0.0,0.99646,1e-05,0.29226]
[1777930922197,66.31,80247.58,0.0,0.99646,1e-05,0.29192]
[1777930924211,66.31,80245.37,0.0,0.99645,1e-05,0.29286]
[1777930924423,66.31,80245.37,0.0,0.99645,1e-05,0.29286]
[1777930924577,66.31,80245.37,0.0,0.99645,1e-05,0.29286]
[1777930934308,66.31,80245.86,0.0,0.99645,1e-05,0.29265]
[1777930934976,66.31,80245.86,0.0,0.99645,1e-05,0.29265]
[1777930935075,66.31,80245.86,0.0,0.99645,1e-05,0.29265]
[1777930939068,66.31,80245.88,0.0,0.99645,1e-05,0.29265]
[1777930942336,66.31,80246.64,0.0,0.99646,1e-05,0.29232]
[1777930947372,66.31,80247.21,0.0,0.99646,1e-05,0.29208]
[1777930947559,66.31,80247.21,0.0,0.99646,1e-05,0.29208]
[1777930947575,66.31,80247.21,0.0,0.99646,1e-05,0.29208]
[1777930950392,66.31,80246.31,0.0,0.99646,1e-05,0.29246]
[1777930958449,66.31,80248.16,0.0,0.99649,1e-05,0.28974]
[1777930959637,66.31,80248.16,0.0,0.99649,1e-05,0.28974]
[1777930959830,66.31,80248.16,0.0,0.99649,1e-05,0.28974]
[1777930966505,66.31,80248.38,0.0,0.99649,1e-05,0.28965]
[1777930972354,66.31,80248.38,0.0,0.99649,1e-05,0.28965]
[1777930972577,66.31,80248.38,0.0,0.99649,1e-05,0.28965]
[1777930977392,66.31,80248.51,0.0,0.99649,1e-05,0.28959]
[1777930977574,66.31,80248.69,0.0,0.99649,1e-05,0.28952]
[1777930977582,66.31,80253.56,0.0,0.99652,1e-05,0.28745]
[1777930978589,66.31,80255.33,0.0,0.99653,1e-05,0.28671]
[1777930979596,66.31,80256.14,0.0,0.99654,1e-05,0.28637]
[1777930980603,66.31,80255.34,0.0,0.99653,1e-05,0.2867]
[1777930981759,66.31,80255.34,0.0,0.99653,1e-05,0.2867]
[1777930981830,66.31,80255.34,0.0,0.99653,1e-05,0.2867]
[1777930981861,66.31,80256.6,0.0,0.99654,1e-05,0.28617]
[1777930986645,66.31,80257.34,0.0,0.99654,1e-05,0.28586]
[1777930991680,66.31,80257.04,0.0,0.99654,1e-05,0.28599]
[1777930993178,66.31,80257.04,0.0,0.99654,1e-05,0.28599]
[1777930993329,66.31,80257.04,0.0,0.99654,1e-05,0.28599]
[1777930996715,66.31,80258.31,0.0,0.99655,1e-05,0.28546]
[1777930998313,66.31,80258.31,0.0,0.99655,1e-05,0.28546]
[1777930998325,66.31,80258.31,0.0,0.99655,1e-05,0.28546]
[1777930999736,66.31,80263.16,0.0,0.99658,1e-05,0.28343]
[1777931001260,66.31,80263.16,0.0,0.99658,1e-05,0.28343]
[1777931001328,66.31,80263.16,0.0,0.99658,1e-05,0.28343]
[1777931001361,66.31,80262.3,0.0,0.99657,1e-05,0.28379]
[1777931005778,66.31,80263.31,0.0,0.99658,1e-05,0.28337]
[1777931006611,66.31,80263.31,0.0,0.99658,1e-05,0.28337]
[1777931006826,66.31,80263.31,0.0,0.99658,1e-05,0.28337]
[1777931010599,66.31,80263.4,0.0,0.99658,1e-05,0.28333]
[1777931010827,66.31,80263.4,0.0,0.99658,1e-05,0.28333]
[1777931010834,66.31,80258.36,0.0,0.99655,1e-05,0.28544]
[1777931011820,66.31,80255.42,0.0,0.99655,1e-05,0.28476]
[1777931012827,66.31,80256.18,0.0,0.99656,1e-05,0.28444]
[1777931014300,66.31,80256.18,0.0,0.99656,1e-05,0.28444]
[1777931014380,66.31,80255.39,0.0,0.99655,1e-05,0.28477]
[1777931014859,66.31,80255.39,0.0,0.99655,1e-05,0.28477]
[1777931014928,66.31,80254.58,0.0,0.99655,1e-05,0.28511]
[1777931019876,66.31,80253.78,0.0,0.99654,1e-05,0.28545]
[1777931020741,66.31,80253.78,0.0,0.99654,1e-05,0.28545]
[1777931020830,66.31,80253.78,0.0,0.99654,1e-05,0.28545]
[1777931021891,66.31,80252.63,0.0,0.99654,1e-05,0.28593]
[1777931022898,66.31,80251.21,0.0,0.99653,1e-05,0.28653]
[1777931026926,66.31,80249.16,0.0,0.99652,1e-05,0.28739]
[1777931027933,66.31,80244.16,0.0,0.99649,1e-05,0.28951]
[1777931028538,66.31,80244.16,0.0,0.99649,1e-05,0.28951]
[1777931028576,66.31,80244.16,0.0,0.99649,1e-05,0.28951]
[1777931028940,66.31,80241.89,0.0,0.99648,1e-05,0.29048]
[1777931029946,66.31,80236.36,0.0,0.99644,1e-05,0.29284]
[1777931030954,66.31,80233.34,0.0,0.99643,1e-05,0.29414]
[1777931031961,66.31,80230.57,0.0,0.99641,1e-05,0.29534]
[1777931033073,66.31,80230.57,0.0,0.99641,1e-05,0.29534]
[1777931033307,66.31,80230.57,0.0,0.99641,1e-05,0.29534]
[1777931033975,66.31,80233.62,0.0,0.99643,1e-05,0.29402]
[1777931034982,66.31,80238.45,0.0,0.99646,1e-05,0.29195]
[1777931035989,66.31,80242.41,0.0,0.99648,1e-05,0.29026]
[1777931036828,66.31,80242.41,0.0,0.99648,1e-05,0.29026]
[1777931037076,66.31,80242.41,0.0,0.99648,1e-05,0.29026]
[1777931037177,66.31,80243.75,0.0,0.99649,1e-05,0.28969]
[1777931039300,66.31,80244.14,0.0,0.99649,1e-05,0.28952]
[1777931040019,66.31,80243.09,0.0,0.99648,1e-05,0.28997]
[1777931040926,66.31,80243.09,0.0,0.99648,1e-05,0.28997]
[1777931041026,66.31,80250.89,0.0,0.99653,1e-05,0.28666]
[1777931041861,66.31,80250.89,0.0,0.99653,1e-05,0.28666]
[1777931042075,66.31,80250.89,0.0,0.99653,1e-05,0.28666]
[1777931043039,66.31,80253.43,0.0,0.99654,1e-05,0.2856]
[1777931044047,66.31,80254.36,0.0,0.99655,1e-05,0.28521]
[1777931045054,66.31,80255.37,0.0,0.99655,1e-05,0.28478]
[1777931047083,66.31,80255.21,0.0,0.99655,1e-05,0.28485]
[1777931048075,66.31,80254.3,0.0,0.99655,1e-05,0.28523]
[1777931048630,66.31,80254.3,0.0,0.99655,1e-05,0.28523]
[1777931048834,66.31,80254.3,0.0,0.99655,1e-05,0.28523]
[1777931049093,66.31,80254.3,0.0,0.99655,1e-05,0.28523]
[1777931052104,66.31,80255.56,0.0,0.99655,1e-05,0.2847]
[1777931053263,66.31,80255.56,0.0,0.99655,1e-05,0.2847]
[1777931053330,66.31,80255.56,0.0,0.99655,1e-05,0.2847]
[1777931054118,66.31,80256.73,0.0,0.99656,1e-05,0.28421]
[1777931059154,66.31,80257.57,0.0,0.99657,1e-05,0.28386]
[1777931061169,66.31,80256.73,0.0,0.99656,1e-05,0.28421]
[1777931063182,66.31,80255.75,0.0,0.99656,1e-05,0.28462]
[1777931063697,66.31,80255.75,0.0,0.99656,1e-05,0.28462]
[1777931063825,66.31,80255.75,0.0,0.99656,1e-05,0.28462]
[1777931065196,66.31,80253.76,0.0,0.99654,1e-05,0.28546]
[1777931068018,66.31,80253.19,0.0,0.99654,1e-05,0.2857]
[1777931068074,66.31,80253.19,0.0,0.99654,1e-05,0.2857]
[1777931068218,66.31,80248.98,0.0,0.99652,1e-05,0.28747]
[1777931069225,66.31,80245.0,0.0,0.99649,1e-05,0.28916]
[1777931070404,66.31,80245.0,0.0,0.99649,1e-05,0.28916]
[1777931070231,66.31,80242.99,0.0,0.99648,1e-05,0.29001]
[1777931071239,66.31,80239.84,0.0,0.99649,1e-05,0.28942]
[1777931072245,66.31,80238.86,0.0,0.99648,1e-05,0.28983]
[1777931074260,66.31,80237.73,0.0,0.99647,1e-05,0.29032]
[1777931077280,66.31,80236.9,0.0,0.99647,1e-05,0.29067]
[1777931082316,66.31,80236.94,0.0,0.99647,1e-05,0.29065]
[1777931087351,66.31,80236.47,0.0,0.99647,1e-05,0.29085]
[1777931089953,66.31,80236.36,0.0,0.99647,1e-05,0.2909]
[1777931096414,66.31,80235.91,0.0,0.99646,1e-05,0.29109]
[1777931100442,66.31,80233.73,0.0,0.99645,1e-05,0.29203]
[1777931105477,66.31,80233.49,0.0,0.99645,1e-05,0.29213]
[1777931110512,66.31,80233.61,0.0,0.99645,1e-05,0.29208]
[1777931113533,66.31,80232.77,0.0,0.99645,1e-05,0.29244]
[1777931117560,66.31,80233.54,0.0,0.99645,1e-05,0.29211]
[1777931121971,66.31,80233.5,0.0,0.99645,1e-05,0.29212]
[1777931122074,66.31,80233.5,0.0,0.99645,1e-05,0.29212]
[1777931122595,66.31,80235.91,0.0,0.99646,1e-05,0.29109]
[1777931125324,66.31,80235.84,0.0,0.99646,1e-05,0.29112]
[1777931128638,66.31,80236.63,0.0,0.99647,1e-05,0.29079]
[1777931130652,66.31,80237.44,0.0,0.99647,1e-05,0.29044]
[1777931133113,66.31,80237.79,0.0,0.9965,1e-05,0.28836]
[1777931133324,66.31,80237.79,0.0,0.9965,1e-05,0.28836]
[1777931135687,66.31,80239.19,0.0,0.99651,1e-05,0.28777]
[1777931141001,66.31,80238.91,0.0,0.9965,1e-05,0.28788]
[1777931144750,66.31,80246.27,0.0,0.99655,1e-05,0.28478]
[1777931145756,66.31,80250.63,0.0,0.99657,1e-05,0.28296]
[1777931146765,66.31,80251.93,0.0,0.99658,1e-05,0.28242]
[1777931147772,66.31,80253.43,0.0,0.99659,1e-05,0.28179]
[1777931152807,66.31,80254.16,0.0,0.99659,1e-05,0.28149]
[1777931154820,66.31,80255.76,0.0,0.9966,1e-05,0.28083]
[1777931155828,66.31,80260.0,0.0,0.99662,1e-05,0.27907]
[1777931156835,66.31,80262.64,0.0,0.99664,1e-05,0.27799]
[1777931158560,66.31,80263.56,0.0,0.99664,1e-05,0.27761]
[1777931163883,66.31,80263.7,0.0,0.99665,1e-05,0.27755]
[1777931164890,66.31,80265.14,0.0,0.99665,1e-05,0.27696]
[1777931168919,66.31,80267.13,0.0,0.99666,1e-05,0.27615]
[1777931172947,66.31,80268.64,0.0,0.99667,1e-05,0.27553]
[1777931177982,66.31,80268.91,0.0,0.99667,1e-05,0.27542]
[1777931183017,66.31,80269.39,0.0,0.99668,1e-05,0.27523]
[1777931190066,66.31,80269.76,0.0,0.99668,1e-05,0.27508]
[1777931192080,66.31,80269.54,0.0,0.9967,1e-05,0.27331]
[1777931197115,66.31,80270.17,0.0,0.9967,1e-05,0.27305]
[1777931206179,66.31,80270.33,0.0,0.9967,1e-05,0.27299]
[1777931212221,66.31,80271.35,0.0,0.99671,1e-05,0.27258]
[1777931220277,66.31,80270.13,0.0,0.9967,1e-05,0.27307]
[1777931221284,66.31,80269.19,0.0,0.9967,1e-05,0.27345]
[1777931223298,66.31,80267.04,0.0,0.99669,1e-05,0.27432]
[1777931228333,66.31,80266.63,0.0,0.99668,1e-05,0.27449]
[1777931233368,66.31,80266.84,0.0,0.99668,1e-05,0.2744]
[1777931234375,66.31,80267.87,0.0,0.99669,1e-05,0.27399]
[1777931235382,66.31,80269.47,0.0,0.9967,1e-05,0.27334]
[1777931238403,66.31,80271.39,0.0,0.99671,1e-05,0.27256]
[1777931243438,66.31,80270.31,0.0,0.9967,1e-05,0.273]
[1777931248472,66.31,80270.2,0.0,0.9967,1e-05,0.27304]
[1777931251494,66.31,80270.19,0.0,0.99672,1e-05,0.2712]
[1777931253508,66.31,80271.03,0.0,0.99673,1e-05,0.27086]
[1777931258543,66.31,80270.83,0.0,0.99673,1e-05,0.27094]
[1777931263578,66.31,80270.43,0.0,0.99673,1e-05,0.2711]
[1777931268613,66.31,80269.86,0.0,0.99672,1e-05,0.27133]
[1777931273698,66.31,80270.31,0.0,0.99673,1e-05,0.27115]
[1777931282761,66.31,80269.77,0.0,0.99672,1e-05,0.27137]
[1777931287800,66.31,80269.74,0.0,0.99672,1e-05,0.27138]
[1777931292836,66.31,80270.61,0.0,0.99673,1e-05,0.27103]
[1777931297870,66.31,80270.83,0.0,0.99673,1e-05,0.27094]
[1777931302905,66.31,80269.78,0.0,0.99672,1e-05,0.27136]
[1777931309141,66.31,80269.75,0.0,0.99672,1e-05,0.27137]
[1777931314990,66.31,80270.35,0.0,0.99675,1e-05,0.26929]
[1777931320031,66.31,80270.3,0.0,0.99675,1e-05,0.26931]
[1777931323052,66.31,80268.86,0.0,0.99674,1e-05,0.26989]
[1777931329094,66.31,80269.25,0.0,0.99674,1e-05,0.26973]
[1777931332115,66.31,80270.2,0.0,0.99675,1e-05,0.26935]
[1777931338156,66.31,80270.02,0.0,0.99675,1e-05,0.26942]
[1777931342185,66.31,80268.95,0.0,0.99674,1e-05,0.26985]
[1777931347220,66.31,80268.95,0.0,0.99674,1e-05,0.26985]
[1777931351248,66.31,80270.03,0.0,0.99675,1e-05,0.26942]
[1777931352254,66.31,80271.94,0.0,0.99676,1e-05,0.26865]
[1777931353261,66.31,80279.59,0.0,0.9968,1e-05,0.26561]
[1777931354269,66.31,80282.08,0.0,0.99681,1e-05,0.26463]
[1777931356282,66.31,80283.93,0.0,0.99682,1e-05,0.2639]
[1777931357289,66.31,80284.8,0.0,0.99683,1e-05,0.26356]
[1777931360310,66.31,80285.63,0.0,0.99683,1e-05,0.26323]
[1777931362302,66.31,80285.97,0.0,0.99683,1e-05,0.2631]
[1777931362329,66.31,80285.97,0.0,0.99683,1e-05,0.2631]
[1777931368367,66.31,80285.72,0.0,0.99683,1e-05,0.2632]
[1777931369373,66.31,80286.93,0.0,0.99684,1e-05,0.26272]
[1777931375416,66.31,80288.42,0.0,0.99687,1e-05,0.26034]
[1777931377326,66.31,80288.42,0.0,0.99687,1e-05,0.26034]
[1777931382468,66.31,80287.78,0.0,0.99686,1e-05,0.26059]
[1777931385490,66.31,80287.78,0.0,0.99686,1e-05,0.26059]
[1777931385575,66.31,80287.78,0.0,0.99686,1e-05,0.26059]
[1777931386496,66.31,80291.85,0.0,0.99688,1e-05,0.25901]
[1777931387503,66.31,80293.64,0.0,0.99689,1e-05,0.25832]
[1777931388510,66.31,80295.18,0.0,0.9969,1e-05,0.25772]
[1777931389102,66.31,80295.18,0.0,0.9969,1e-05,0.25772]
[1777931389330,66.31,80295.18,0.0,0.9969,1e-05,0.25772]
[1777931389517,66.31,80296.85,0.0,0.99691,1e-05,0.25708]
[1777931392538,66.31,80299.38,0.0,0.99692,1e-05,0.25611]
[1777931394060,66.31,80299.45,0.0,0.99692,1e-05,0.25608]
[1777931394080,66.31,80299.45,0.0,0.99692,1e-05,0.25608]
[1777931396565,66.31,80300.12,0.0,0.99693,1e-05,0.25582]
[1777931401601,66.31,80300.08,0.0,0.99693,1e-05,0.25584]
[1777931404626,66.31,80303.25,0.0,0.99694,1e-05,0.25463]
[1777931405494,66.31,80303.25,0.0,0.99694,1e-05,0.25463]
[1777931405574,66.31,80303.25,0.0,0.99694,1e-05,0.25463]
[1777931411674,66.31,80303.32,0.0,0.99694,1e-05,0.2546]
[1777931412681,66.31,80304.72,0.0,0.99695,1e-05,0.25407]
[1777931413689,66.31,80307.52,0.0,0.99696,1e-05,0.253]
[1777931414696,66.31,80319.77,0.0,0.99703,1e-05,0.24839]
[1777931415703,66.31,80324.99,0.0,0.99705,0.0,0.24645]
[1777931416710,66.31,80326.56,0.0,0.99706,0.0,0.24586]
[1777931418480,66.31,80326.88,0.0,0.99706,0.0,0.24575]
[1777931418731,66.31,80348.51,0.0,0.99717,0.0,0.23786]
[1777931419729,66.31,80348.51,0.0,0.99717,0.0,0.23786]
[1777931419733,66.31,80367.06,0.0,0.99725,0.0,0.23127]
[1777931420741,66.31,80335.41,0.0,0.9971,0.0,0.24261]
[1777931421748,66.31,80328.23,0.0,0.99707,0.0,0.24525]
[1777931422461,66.31,80328.23,0.0,0.99707,0.0,0.24525]
[1777931427008,66.31,80329.26,0.0,0.99707,0.0,0.24487]
[1777931427088,66.31,80329.26,0.0,0.99707,0.0,0.24487]
[1777931427790,66.31,80329.05,0.0,0.99707,0.0,0.24494]
[1777931430811,66.31,80331.14,0.0,0.99708,0.0,0.24417]
[1777931431818,66.31,80332.71,0.0,0.99711,0.0,0.2419]
[1777931434840,66.31,80334.42,0.0,0.99712,0.0,0.24127]
[1777931438504,66.31,80335.34,0.0,0.99712,0.0,0.24094]
[1777931438580,66.31,80335.34,0.0,0.99712,0.0,0.24094]
[1777931442896,66.31,80331.97,0.0,0.99711,0.0,0.24217]
[1777931443903,66.31,80325.55,0.0,0.99707,0.0,0.24452]
[1777931445615,66.31,80321.74,0.0,0.99706,0.0,0.24593]
[1777931445917,66.31,80325.64,0.0,0.99708,0.0,0.24449]
[1777931446977,66.31,80325.64,0.0,0.99708,0.0,0.24449]
[1777931447075,66.31,80325.64,0.0,0.99708,0.0,0.24449]
[1777931447138,66.31,80325.64,0.0,0.99708,0.0,0.24449]
[1777931447325,66.31,80325.64,0.0,0.99708,0.0,0.24449]
[1777931447363,66.31,80325.47,0.0,0.99707,0.0,0.24455]
[1777931449947,66.31,80338.91,0.0,0.99714,0.0,0.23964]
[1777931450954,66.31,80339.83,0.0,0.99714,0.0,0.23931]
[1777931452084,66.31,80339.83,0.0,0.99714,0.0,0.23931]
[1777931452279,66.31,80339.83,0.0,0.99714,0.0,0.23931]
[1777931452329,66.31,80339.83,0.0,0.99714,0.0,0.23931]
[1777931452372,66.31,80339.98,0.0,0.99715,0.0,0.23925]
[1777931452968,66.31,80343.62,0.0,0.99716,0.0,0.23794]
[1777931454855,66.31,80346.3,0.0,0.99718,0.0,0.23698]
[1777931460023,66.31,80347.26,0.0,0.99718,0.0,0.23663]
[1777931461030,66.31,80343.85,0.0,0.99716,0.0,0.23786]
[1777931462037,66.31,80341.73,0.0,0.99715,0.0,0.23862]
[1777931464288,66.31,80341.96,0.0,0.99715,0.0,0.23854]
[1777931464328,66.31,80341.96,0.0,0.99715,0.0,0.23854]
[1777931464555,66.31,80341.96,0.0,0.99715,0.0,0.23854]
[1777931464579,66.31,80341.96,0.0,0.99715,0.0,0.23854]
[1777931464656,66.31,80341.96,0.0,0.99715,0.0,0.23854]
[1777931470092,66.31,80343.68,0.0,0.99716,0.0,0.23792]
[1777931476135,66.31,80343.65,0.0,0.99716,0.0,0.23793]
[1777931481574,66.31,80344.79,0.0,0.99717,0.0,0.23752]
[1777931481736,66.31,80344.79,0.0,0.99717,0.0,0.23752]
[1777931481832,66.31,80344.79,0.0,0.99717,0.0,0.23752]
[1777931481891,66.31,80345.65,0.0,0.99717,0.0,0.23721]
[1777931487212,66.31,80347.85,0.0,0.99718,0.0,0.23642]
[1777931488219,66.31,80350.63,0.0,0.9972,0.0,0.23543]
[1777931489226,66.31,80348.65,0.0,0.99719,0.0,0.23614]
[1777931490516,66.31,80348.65,0.0,0.99719,0.0,0.23614]
[1777931490576,66.31,80348.65,0.0,0.99719,0.0,0.23614]
[1777931490817,66.31,80348.65,0.0,0.99719,0.0,0.23614]
[1777931490826,66.31,80348.65,0.0,0.99719,0.0,0.23614]
[1777931490915,66.31,80348.45,0.0,0.99719,0.0,0.23621]
[1777931491240,66.31,80348.38,0.0,0.99721,0.0,0.23457]
[1777931500303,66.31,80348.78,0.0,0.99721,0.0,0.23442]
[1777931505337,66.31,80350.41,0.0,0.99721,0.0,0.23385]
[1777931506741,66.31,80350.41,0.0,0.99721,0.0,0.23385]
[1777931506833,66.31,80350.41,0.0,0.99721,0.0,0.23385]
[1777931506927,66.31,80350.74,0.0,0.99722,0.0,0.23373]
[1777931507463,66.31,80350.74,0.0,0.99722,0.0,0.23373]
[1777931507578,66.31,80350.74,0.0,0.99722,0.0,0.23373]
[1777931513393,66.31,80352.28,0.0,0.99722,0.0,0.23318]
[1777931518429,66.31,80353.43,0.0,0.99723,0.0,0.23278]
[1777931521924,66.31,80352.79,0.0,0.99723,0.0,0.233]
[1777931521961,66.31,80353.47,0.0,0.99723,0.0,0.23276]
[1777931522080,66.31,80353.47,0.0,0.99723,0.0,0.23276]
[1777931522169,66.31,80353.47,0.0,0.99723,0.0,0.23276]
[1777931522326,66.31,80353.47,0.0,0.99723,0.0,0.23276]
[1777931524471,66.31,80355.83,0.0,0.99724,0.0,0.23193]
[1777931527492,66.31,80358.1,0.0,0.99725,0.0,0.23113]
[1777931530513,66.31,80356.46,0.0,0.99724,0.0,0.23171]
[1777931532568,66.31,80356.35,0.0,0.99724,0.0,0.23175]
[1777931532575,66.31,80356.35,0.0,0.99724,0.0,0.23175]
[1777931532774,66.31,80356.35,0.0,0.99724,0.0,0.23175]
[1777931532830,66.31,80356.35,0.0,0.99724,0.0,0.23175]
[1777931532888,66.31,80356.35,0.0,0.99724,0.0,0.23175]
[1777931540943,66.31,80355.89,0.0,0.99724,0.0,0.23191]
[1777931541077,66.31,80355.89,0.0,0.99724,0.0,0.23191]
[1777931541146,66.31,80355.89,0.0,0.99724,0.0,0.23191]
[1777931541326,66.31,80355.89,0.0,0.99724,0.0,0.23191]
[1777931541373,66.31,80355.89,0.0,0.99724,0.0,0.23191]
[1777931545618,66.31,80351.69,0.0,0.99722,0.0,0.23339]
[1777931546624,66.31,80348.85,0.0,0.99721,0.0,0.2344]
[1777931547632,66.31,80341.84,0.0,0.99717,0.0,0.2369]
[1777931548639,66.31,80334.64,0.0,0.99714,0.0,0.2395]
[1777931549646,66.31,80331.58,0.0,0.99712,0.0,0.24061]
[1777931550653,66.31,80325.13,0.0,0.99709,0.0,0.24297]
[1777931551660,66.31,80323.46,0.0,0.9971,0.0,0.24187]
[1777931552667,66.31,80319.5,0.0,0.99709,0.0,0.24332]
[1777931555816,66.31,80318.64,0.0,0.99708,0.0,0.24364]
[1777931555827,66.31,80318.64,0.0,0.99708,0.0,0.24364]
[1777931555915,66.31,80318.78,0.0,0.99708,0.0,0.24359]
[1777931556010,66.31,80318.78,0.0,0.99708,0.0,0.24359]
[1777931556077,66.31,80318.78,0.0,0.99708,0.0,0.24359]
[1777931556695,66.31,80316.52,0.0,0.99707,0.0,0.24442]
[1777931557701,66.31,80314.82,0.0,0.99706,0.0,0.24505]
[1777931559716,66.31,80312.26,0.0,0.99705,0.0,0.246]
[1777931564480,66.31,80311.25,0.0,0.99704,0.0,0.24637]
[1777931564574,66.31,80311.25,0.0,0.99704,0.0,0.24637]
[1777931564610,66.31,80311.25,0.0,0.99704,0.0,0.24637]
[1777931564827,66.31,80311.25,0.0,0.99704,0.0,0.24637]
[1777931564929,66.31,80311.18,0.0,0.99704,0.0,0.2464]
[1777931571801,66.31,80309.6,0.0,0.99704,1e-05,0.24699]
[1777931575638,66.31,80308.75,0.0,0.99703,1e-05,0.2473]
[1777931575713,66.31,80308.75,0.0,0.99703,1e-05,0.2473]
[1777931575827,66.31,80308.75,0.0,0.99703,1e-05,0.2473]
[1777931575829,66.31,80308.68,0.0,0.99703,1e-05,0.24733]
[1777931582878,66.31,80308.64,0.0,0.99703,1e-05,0.24735]
[1777931583780,66.31,80308.64,0.0,0.99703,1e-05,0.24735]
[1777931583833,66.31,80308.64,0.0,0.99703,1e-05,0.24735]
[1777931583884,66.31,80308.64,0.0,0.99703,1e-05,0.24735]
[1777931583885,66.31,80308.68,0.0,0.99703,1e-05,0.24733]
[1777931584075,66.31,80308.68,0.0,0.99703,1e-05,0.24733]
[1777931585899,66.31,80304.92,0.0,0.99701,1e-05,0.24874]
[1777931587913,66.31,80302.48,0.0,0.997,1e-05,0.24965]
[1777931589682,66.31,80302.04,0.0,0.997,1e-05,0.24982]
[1777931589687,66.31,80302.04,0.0,0.997,1e-05,0.24982]
[1777931589825,66.31,80302.04,0.0,0.997,1e-05,0.24982]
[1777931589926,66.31,80301.92,0.0,0.997,1e-05,0.24986]
[1777931591941,66.31,80299.36,0.0,0.99698,1e-05,0.25083]
[1777931592948,66.31,80294.16,0.0,0.99696,1e-05,0.2528]
[1777931594707,66.31,80293.76,0.0,0.99696,1e-05,0.25295]
[1777931594762,66.31,80293.76,0.0,0.99696,1e-05,0.25295]
[1777931594826,66.31,80293.76,0.0,0.99696,1e-05,0.25295]
[1777931594864,66.31,80293.76,0.0,0.99696,1e-05,0.25295]
[1777931596975,66.31,80289.59,0.0,0.99693,1e-05,0.25454]
[1777931597983,66.31,80286.17,0.0,0.99692,1e-05,0.25585]
[1777931601004,66.31,80279.2,0.0,0.99688,1e-05,0.25854]
[1777931603018,66.31,80276.4,0.0,0.99687,1e-05,0.25963]
[1777931603540,66.31,80276.4,0.0,0.99687,1e-05,0.25963]
[1777931603591,66.31,80276.4,0.0,0.99687,1e-05,0.25963]
[1777931603608,66.31,80276.4,0.0,0.99687,1e-05,0.25963]
[1777931603828,66.31,80276.4,0.0,0.99687,1e-05,0.25963]
[1777931604025,66.31,80273.21,0.0,0.99685,1e-05,0.26087]
[1777931605032,66.31,80270.44,0.0,0.99683,1e-05,0.26196]
[1777931610885,66.31,80269.71,0.0,0.99683,1e-05,0.26224]
[1777931611075,66.31,80269.71,0.0,0.99683,1e-05,0.26224]
[1777931611170,66.31,80269.61,0.0,0.99685,1e-05,0.26047]
[1777931612081,66.31,80267.39,0.0,0.99684,1e-05,0.26134]
[1777931614095,66.31,80265.53,0.0,0.99683,1e-05,0.26207]
[1777931619130,66.31,80267.86,0.0,0.99684,1e-05,0.26116]
[1777931621144,66.31,80271.17,0.0,0.99686,1e-05,0.25986]
[1777931623746,66.31,80272.43,0.0,0.99687,1e-05,0.25937]
[1777931623753,66.31,80272.43,0.0,0.99687,1e-05,0.25937]
[1777931623827,66.31,80272.43,0.0,0.99687,1e-05,0.25937]
[1777931623854,66.31,80274.98,0.0,0.99688,1e-05,0.25838]
[1777931624165,66.31,80277.04,0.0,0.99689,1e-05,0.25759]
[1777931625172,66.31,80280.45,0.0,0.99691,1e-05,0.25627]
[1777931626179,66.31,80282.14,0.0,0.99692,1e-05,0.25562]
[1777931628193,66.31,80286.31,0.0,0.99694,1e-05,0.25402]
[1777931629200,66.31,80294.88,0.0,0.99698,1e-05,0.25077]
[1777931630206,66.31,80299.52,0.0,0.99701,1e-05,0.24902]
[1777931632764,66.31,80299.88,0.0,0.99701,1e-05,0.24888]
[1777931632808,66.31,80299.88,0.0,0.99701,1e-05,0.24888]
[1777931632827,66.31,80299.88,0.0,0.99701,1e-05,0.24888]
[1777931632910,66.31,80300.31,0.0,0.99701,1e-05,0.24872]
[1777931638263,66.31,80301.25,0.0,0.99701,1e-05,0.24837]
[1777931641292,66.31,80303.62,0.0,0.99703,1e-05,0.24748]
[1777931646332,66.31,80304.37,0.0,0.99703,1e-05,0.2472]
[1777931648352,66.31,80304.37,0.0,0.99703,1e-05,0.2472]
[1777931648575,66.31,80304.37,0.0,0.99703,1e-05,0.2472]
[1777931648654,66.31,80304.4,0.0,0.99703,1e-05,0.24719]
[1777931652375,66.31,80307.33,0.0,0.99705,0.0,0.2461]
[1777931654237,66.31,80308.06,0.0,0.99705,0.0,0.24583]
[1777931654239,66.31,80308.06,0.0,0.99705,0.0,0.24583]
[1777931654326,66.31,80308.06,0.0,0.99705,0.0,0.24583]
[1777931654405,66.31,80308.46,0.0,0.99705,0.0,0.24568]
[1777931661453,66.31,80308.79,0.0,0.99705,0.0,0.24556]
[1777931667496,66.31,80312.08,0.0,0.99707,0.0,0.24434]
[1777931669510,66.31,80314.04,0.0,0.99708,0.0,0.24362]
[1777931670521,66.31,80314.04,0.0,0.99708,0.0,0.24362]
[1777931670562,66.31,80314.04,0.0,0.99708,0.0,0.24362]
[1777931670579,66.31,80314.04,0.0,0.99708,0.0,0.24362]
[1777931670615,66.31,80314.46,0.0,0.99708,0.0,0.24347]
[1777931671524,66.31,80316.49,0.0,0.99711,0.0,0.24101]
[1777931673538,66.31,80318.19,0.0,0.99712,0.0,0.24039]
[1777931676836,66.31,80318.31,0.0,0.99712,0.0,0.24035]
[1777931677076,66.31,80318.31,0.0,0.99712,0.0,0.24035]
[1777931676882,66.31,80318.32,0.0,0.99712,0.0,0.24034]
[1777931682601,66.31,80320.34,0.0,0.99713,0.0,0.23961]
[1777931687636,66.31,80320.59,0.0,0.99713,0.0,0.23952]
[1777931689650,66.31,80316.23,0.0,0.99711,0.0,0.24111]
[1777931690671,66.31,80316.23,0.0,0.99711,0.0,0.24111]
[1777931690729,66.31,80316.23,0.0,0.99711,0.0,0.24111]
[1777931690826,66.31,80316.23,0.0,0.99711,0.0,0.24111]
[1777931690928,66.31,80313.22,0.0,0.99709,0.0,0.24221]
[1777931691664,66.31,80310.72,0.0,0.99708,0.0,0.24313]
[1777931694685,66.31,80281.18,0.0,0.99693,1e-05,0.25421]
[1777931695692,66.31,80278.14,0.0,0.99692,1e-05,0.25538]
[1777931696698,66.31,80271.84,0.0,0.99688,1e-05,0.25781]
[1777931700524,66.31,80272.02,0.0,0.99689,1e-05,0.25774]
[1777931700581,66.31,80272.02,0.0,0.99689,1e-05,0.25774]
[1777931700835,66.31,80272.02,0.0,0.99689,1e-05,0.25774]
[1777931700936,66.31,80272.08,0.0,0.99689,1e-05,0.25771]
[1777931706769,66.31,80271.05,0.0,0.99688,1e-05,0.25811]
[1777931711595,66.31,80271.09,0.0,0.99688,1e-05,0.2581]
[1777931711833,66.31,80271.09,0.0,0.99688,1e-05,0.2581]
[1777931717845,66.31,80269.24,0.0,0.99687,1e-05,0.25881]
[1777931718853,66.31,80284.67,0.0,0.99695,1e-05,0.25288]
[1777931719860,66.31,80287.44,0.0,0.99697,1e-05,0.25183]
[1777931720867,66.31,80288.3,0.0,0.99697,1e-05,0.2515]
[1777931721470,66.31,80288.3,0.0,0.99697,1e-05,0.2515]
[1777931721524,66.31,80288.3,0.0,0.99697,1e-05,0.2515]
[1777931721580,66.31,80288.3,0.0,0.99697,1e-05,0.2515]
[1777931721874,66.31,80289.52,0.0,0.99698,1e-05,0.25104]
[1777931727915,66.31,80290.88,0.0,0.99698,1e-05,0.25052]
[1777931729864,66.31,80290.74,0.0,0.99698,1e-05,0.25058]
[1777931729990,66.31,80290.74,0.0,0.99698,1e-05,0.25058]
[1777931730078,66.31,80290.74,0.0,0.99698,1e-05,0.25058]
[1777931730157,66.31,80290.81,0.0,0.99698,1e-05,0.25055]
[1777931731945,66.31,80291.13,0.0,0.997,1e-05,0.24868]
[1777931736684,66.31,80291.43,0.0,0.99701,1e-05,0.24856]
[1777931736827,66.31,80291.43,0.0,0.99701,1e-05,0.24856]
[1777931736980,66.31,80291.69,0.0,0.99701,1e-05,0.24847]
[1777931741007,66.31,80294.17,0.0,0.99702,1e-05,0.24754]
[1777931742596,66.31,80294.32,0.0,0.99702,1e-05,0.24748]
[1777931742828,66.31,80294.32,0.0,0.99702,1e-05,0.24748]
[1777931750071,66.31,80294.54,0.0,0.99702,1e-05,0.2474]
[1777931754098,66.31,80292.39,0.0,0.99701,1e-05,0.2482]
[1777931760141,66.31,80292.11,0.0,0.99701,1e-05,0.24831]
[1777931765177,66.31,80291.94,0.0,0.99701,1e-05,0.24837]
[1777931767394,66.31,80291.69,0.0,0.99701,1e-05,0.24847]
[1777931767503,66.31,80291.69,0.0,0.99701,1e-05,0.24847]
[1777931767581,66.31,80291.69,0.0,0.99701,1e-05,0.24847]
[1777931768196,66.31,80291.32,0.0,0.99701,1e-05,0.24861]
[1777931773232,66.31,80290.9,0.0,0.997,1e-05,0.24876]
[1777931778267,66.31,80290.72,0.0,0.997,1e-05,0.24883]
[1777931784089,66.31,80291.87,0.0,0.99701,1e-05,0.2484]
[1777931784219,66.31,80291.87,0.0,0.99701,1e-05,0.2484]
[1777931784326,66.31,80291.7,0.0,0.99701,1e-05,0.24846]
[1777931784369,66.31,80290.84,0.0,0.997,1e-05,0.24879]
[1777931787330,66.31,80289.35,0.0,0.997,1e-05,0.24935]
[1777931788870,66.31,80289.35,0.0,0.997,1e-05,0.24935]
[1777931788936,66.31,80289.35,0.0,0.997,1e-05,0.24935]
[1777931789077,66.31,80289.35,0.0,0.997,1e-05,0.24935]
[1777931789168,66.31,80286.89,0.0,0.99698,1e-05,0.25027]
[1777931789343,66.31,80281.27,0.0,0.99695,1e-05,0.2524]
[1777931790351,66.31,80279.45,0.0,0.99694,1e-05,0.2531]
[1777931791358,66.31,80276.91,0.0,0.99695,1e-05,0.25229]
[1777931792365,66.31,80274.15,0.0,0.99694,1e-05,0.25335]
[1777931796745,66.31,80272.95,0.0,0.99693,1e-05,0.25381]
[1777931796827,66.31,80272.95,0.0,0.99693,1e-05,0.25381]
[1777931797215,66.31,80272.95,0.0,0.99693,1e-05,0.25381]
[1777931797326,66.31,80272.2,0.0,0.99693,1e-05,0.25409]
[1777931797399,66.31,80271.72,0.0,0.99693,1e-05,0.25428]
[1777931802435,66.31,80271.08,0.0,0.99692,1e-05,0.25452]
[1777931804107,66.31,80271.08,0.0,0.99692,1e-05,0.25452]
[1777931804110,66.31,80273.37,0.0,0.99693,1e-05,0.25365]
[1777931804325,66.31,80273.37,0.0,0.99693,1e-05,0.25365]
[1777931805575,66.31,80273.37,0.0,0.99693,1e-05,0.25365]
[1777931805634,66.31,80274.4,0.0,0.99694,1e-05,0.25325]
[1777931806462,66.31,80269.69,0.0,0.99692,1e-05,0.25506]
[1777931807369,66.31,80269.69,0.0,0.99692,1e-05,0.25506]
[1777931807579,66.31,80269.69,0.0,0.99692,1e-05,0.25506]
[1777931807592,66.31,80268.03,0.0,0.99691,1e-05,0.25569]
[1777931813111,66.31,80267.58,0.0,0.9969,1e-05,0.25587]
[1777931813159,66.31,80267.4,0.0,0.9969,1e-05,0.25594]
[1777931813327,66.31,80267.4,0.0,0.9969,1e-05,0.25594]
[1777931816532,66.31,80264.0,0.0,0.99689,1e-05,0.25725]
[1777931821579,66.31,80264.04,0.0,0.99689,1e-05,0.25723]
[1777931821827,66.31,80264.04,0.0,0.99689,1e-05,0.25723]
[1777931826603,66.31,80257.14,0.0,0.99685,1e-05,0.25992]
[1777931827902,66.31,80257.14,0.0,0.99685,1e-05,0.25992]
[1777931828077,66.31,80257.14,0.0,0.99685,1e-05,0.25992]
[1777931828142,66.31,80257.14,0.0,0.99685,1e-05,0.25992]
[1777931828238,66.31,80254.54,0.0,0.99684,1e-05,0.26094]
[1777931828327,66.31,80254.54,0.0,0.99684,1e-05,0.26094]
[1777931831637,66.31,80250.13,0.0,0.99681,1e-05,0.26267]
[1777931833800,66.31,80249.4,0.0,0.99681,1e-05,0.26296]
[1777931833826,66.31,80249.4,0.0,0.99681,1e-05,0.26296]
[1777931834659,66.31,80245.16,0.0,0.99679,1e-05,0.26464]
[1777931835666,66.31,80242.39,0.0,0.99677,1e-05,0.26574]
[1777931837100,66.31,80242.39,0.0,0.99677,1e-05,0.26574]
[1777931837118,66.31,80237.37,0.0,0.99674,1e-05,0.26774]
[1777931837328,66.31,80237.37,0.0,0.99674,1e-05,0.26774]
[1777931839695,66.31,80239.2,0.0,0.99675,1e-05,0.26701]
[1777931841300,66.31,80238.5,0.0,0.99675,1e-05,0.26729]
[1777931841325,66.31,80238.5,0.0,0.99675,1e-05,0.26729]
[1777931844470,66.31,80238.62,0.0,0.99675,1e-05,0.26724]
[1777931844577,66.31,80238.62,0.0,0.99675,1e-05,0.26724]
[1777931845186,66.31,80238.62,0.0,0.99675,1e-05,0.26724]
[1777931845270,66.31,80244.71,0.0,0.99678,1e-05,0.26481]
[1777931845325,66.31,80244.71,0.0,0.99678,1e-05,0.26481]
[1777931846076,66.31,80246.14,0.0,0.99679,1e-05,0.26425]
[1777931851779,66.31,80246.05,0.0,0.99681,1e-05,0.26245]
[1777931856815,66.31,80245.78,0.0,0.99681,1e-05,0.26256]
[1777931861850,66.31,80247.36,0.0,0.99682,1e-05,0.26194]
[1777931862857,66.31,80251.84,0.0,0.99684,1e-05,0.26018]
[1777931863683,66.31,80251.84,0.0,0.99684,1e-05,0.26018]
[1777931863827,66.31,80251.84,0.0,0.99684,1e-05,0.26018]
[1777931863865,66.31,80255.18,0.0,0.99686,1e-05,0.25887]
[1777931864462,66.31,80255.18,0.0,0.99686,1e-05,0.25887]
[1777931864579,66.31,80255.18,0.0,0.99686,1e-05,0.25887]
[1777931864872,66.31,80255.79,0.0,0.99686,1e-05,0.25864]
[1777931865879,66.31,80253.97,0.0,0.99685,1e-05,0.25935]
[1777931868899,66.31,80256.0,0.0,0.99686,1e-05,0.25855]
[1777931869792,66.31,80256.0,0.0,0.99686,1e-05,0.25855]
[1777931869825,66.31,80256.0,0.0,0.99686,1e-05,0.25855]
[1777931874942,66.31,80255.83,0.0,0.99686,1e-05,0.25862]
[1777931884010,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931884895,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931885075,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931885333,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931885575,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931887088,66.31,80255.43,0.0,0.99686,1e-05,0.25878]
[1777931887184,66.31,80255.77,0.0,0.99686,1e-05,0.25864]
[1777931895082,66.31,80255.65,0.0,0.99686,1e-05,0.25869]
[1777931900117,66.31,80256.25,0.0,0.99687,1e-05,0.25846]
[1777931905152,66.31,80255.77,0.0,0.99686,1e-05,0.25864]
[1777931910188,66.31,80255.49,0.0,0.99686,1e-05,0.25875]
[1777931911195,66.31,80255.42,0.0,0.99688,1e-05,0.25698]
[1777931911624,66.31,80255.42,0.0,0.99688,1e-05,0.25698]
[1777931911829,66.31,80255.42,0.0,0.99688,1e-05,0.25698]
[1777931917237,66.31,80255.38,0.0,0.99688,1e-05,0.25699]
[1777931922272,66.31,80255.3,0.0,0.99688,1e-05,0.25702]
[1777931923729,66.31,80255.3,0.0,0.99688,1e-05,0.25702]
[1777931923824,66.31,80255.3,0.0,0.99688,1e-05,0.25702]
[1777931924461,66.31,80255.3,0.0,0.99688,1e-05,0.25702]
[1777931924577,66.31,80255.3,0.0,0.99688,1e-05,0.25702]
[1777931925293,66.31,80255.33,0.0,0.99688,1e-05,0.25701]
[1777931926300,66.31,80259.49,0.0,0.9969,1e-05,0.2554]
[1777931927168,66.31,80259.49,0.0,0.9969,1e-05,0.2554]
[1777931927324,66.31,80259.49,0.0,0.9969,1e-05,0.2554]
[1777931927306,66.31,80262.26,0.0,0.99692,1e-05,0.25434]
[1777931930328,66.31,80263.93,0.0,0.99693,1e-05,0.2537]
[1777931933348,66.31,80256.04,0.0,0.99689,1e-05,0.25674]
[1777931933943,66.31,80256.04,0.0,0.99689,1e-05,0.25674]
[1777931934993,66.31,80254.85,0.0,0.99688,1e-05,0.2572]
[1777931935077,66.31,80254.85,0.0,0.99688,1e-05,0.2572]
[1777931935362,66.31,80254.61,0.0,0.99688,1e-05,0.25729]
[1777931940397,66.31,80255.5,0.0,0.99688,1e-05,0.25695]
[1777931949460,66.31,80255.04,0.0,0.99688,1e-05,0.25712]
[1777931954496,66.31,80254.25,0.0,0.99688,1e-05,0.25743]
[1777931960538,66.31,80253.35,0.0,0.99687,1e-05,0.25778]
[1777931965573,66.31,80254.14,0.0,0.99688,1e-05,0.25747]
[1777931966580,66.31,80251.1,0.0,0.99686,1e-05,0.25865]
[1777931967587,66.31,80248.36,0.0,0.99685,1e-05,0.25972]
[1777931969601,66.31,80246.78,0.0,0.99684,1e-05,0.26034]
[1777931971616,66.31,80246.81,0.0,0.99686,1e-05,0.25852]
[1777931978665,66.31,80246.36,0.0,0.99686,1e-05,0.25869]
[1777931983699,66.31,80246.43,0.0,0.99686,1e-05,0.25866]
[1777931986721,66.31,80247.95,0.0,0.99687,1e-05,0.25807]
[1777931989742,66.31,80250.18,0.0,0.99688,1e-05,0.25721]
[1777931990749,66.31,80252.28,0.0,0.99689,1e-05,0.25639]
[1777931995784,66.31,80253.1,0.0,0.99689,1e-05,0.25608]
[1777932000819,66.31,80249.52,0.0,0.99687,1e-05,0.25746]
[1777932001826,66.31,80236.24,0.0,0.9968,1e-05,0.26266]
[1777932002833,66.31,80245.39,0.0,0.99685,1e-05,0.25907]
[1777932003840,66.31,80265.61,0.0,0.99696,1e-05,0.25128]
[1777932004974,66.31,80265.61,0.0,0.99696,1e-05,0.25128]
[1777932004992,66.31,80277.94,0.0,0.99702,1e-05,0.24663]
[1777932005891,66.31,80293.24,0.0,0.9971,0.0,0.24097]
[1777932006872,66.31,80313.66,0.0,0.9972,0.0,0.23358]
[1777932007879,66.31,80314.18,0.0,0.9972,0.0,0.2334]
[1777932009004,66.31,80314.18,0.0,0.9972,0.0,0.2334]
[1777932009059,66.31,80316.68,0.0,0.99721,0.0,0.23251]
[1777932010900,66.31,80339.67,0.0,0.99732,0.0,0.22447]
[1777932011907,66.31,80349.3,0.0,0.99736,0.0,0.22117]
[1777932012914,66.31,80366.0,0.0,0.99744,0.0,0.21556]
[1777932013921,66.31,80362.8,0.0,0.99742,0.0,0.21662]
[1777932014928,66.31,80354.13,0.0,0.99738,0.0,0.21953]
[1777932015940,66.31,80359.8,0.0,0.99741,0.0,0.21763]
[1777932016947,66.31,80372.61,0.0,0.99747,0.0,0.21337]
[1777932017954,66.31,80362.94,0.0,0.99742,0.0,0.21658]
[1777932018961,66.31,80359.45,0.0,0.99741,0.0,0.21774]
[1777932019970,66.31,80359.39,0.0,0.99741,0.0,0.21776]
[1777932021835,66.31,80360.46,0.0,0.99741,0.0,0.2174]
[1777932022991,66.31,80358.05,0.0,0.9974,0.0,0.21821]
[1777932025838,66.31,80358.23,0.0,0.9974,0.0,0.21815]
[1777932031055,66.31,80358.07,0.0,0.99742,0.0,0.21662]
[1777932031521,66.31,80358.07,0.0,0.99742,0.0,0.21662]
[1777932031575,66.31,80358.07,0.0,0.99742,0.0,0.21662]
[1777932032877,66.31,80357.58,0.0,0.99742,0.0,0.21678]
[1777932033082,66.31,80357.58,0.0,0.99742,0.0,0.21678]
[1777932033119,66.31,80357.45,0.0,0.99742,0.0,0.21683]
[1777932036090,66.31,80358.93,0.0,0.99742,0.0,0.21633]
[1777932041125,66.31,80358.42,0.0,0.99742,0.0,0.2165]
[1777932042293,66.31,80356.95,0.0,0.99742,0.0,0.21699]
[1777932043080,66.31,80356.95,0.0,0.99742,0.0,0.21699]
[1777932043334,66.31,80356.95,0.0,0.99742,0.0,0.21699]
[1777932043435,66.31,80355.56,0.0,0.99741,0.0,0.21746]
[1777932043837,66.31,80355.56,0.0,0.99741,0.0,0.21746]
[1777932044148,66.31,80354.28,0.0,0.9974,0.0,0.21789]
[1777932045155,66.31,80349.49,0.0,0.99738,0.0,0.2195]
[1777932046162,66.31,80347.62,0.0,0.99737,0.0,0.22013]
[1777932046772,66.31,80347.62,0.0,0.99737,0.0,0.22013]
[1777932046831,66.31,80347.62,0.0,0.99737,0.0,0.22013]
[1777932047169,66.31,80345.17,0.0,0.99736,0.0,0.22097]
[1777932048417,66.31,80345.17,0.0,0.99736,0.0,0.22097]
[1777932048577,66.31,80344.96,0.0,0.99736,0.0,0.22104]
[1777932052204,66.31,80329.56,0.0,0.99729,0.0,0.22633]
[1777932053211,66.31,80320.3,0.0,0.99725,0.0,0.22957]
[1777932054218,66.31,80318.85,0.0,0.99724,0.0,0.23008]
[1777932055225,66.31,80313.56,0.0,0.99722,0.0,0.23195]
[1777932057239,66.31,80321.03,0.0,0.99725,0.0,0.22931]
[1777932058246,66.31,80322.53,0.0,0.99726,0.0,0.22878]
[1777932059253,66.31,80336.06,0.0,0.99732,0.0,0.22408]
[1777932060260,66.31,80343.02,0.0,0.99735,0.0,0.2217]
[1777932061266,66.31,80344.49,0.0,0.99736,0.0,0.2212]
[1777932062302,66.31,80344.49,0.0,0.99736,0.0,0.2212]
[1777932062333,66.31,80344.49,0.0,0.99736,0.0,0.2212]
[1777932062403,66.31,80344.42,0.0,0.99736,0.0,0.22122]
[1777932065503,66.31,80344.07,0.0,0.99736,0.0,0.22134]
[1777932065575,66.31,80344.3,0.0,0.99736,0.0,0.22126]
[1777932069323,66.31,80339.7,0.0,0.99734,0.0,0.22283]
[1777932070398,66.31,80339.7,0.0,0.99734,0.0,0.22283]
[1777932070404,66.31,80335.56,0.0,0.99732,0.0,0.22426]
[1777932070580,66.31,80335.56,0.0,0.99732,0.0,0.22426]
[1777932071337,66.31,80336.98,0.0,0.99732,0.0,0.22377]
[1777932073494,66.31,80337.31,0.0,0.99733,0.0,0.22365]
[1777932073576,66.31,80337.48,0.0,0.99733,0.0,0.22359]
[1777932077379,66.31,80340.2,0.0,0.99734,0.0,0.22266]
[1777932078071,66.31,80340.2,0.0,0.99734,0.0,0.22266]
[1777932078327,66.31,80340.2,0.0,0.99734,0.0,0.22266]
[1777932078385,66.31,80343.58,0.0,0.99735,0.0,0.22151]
[1777932079393,66.31,80345.09,0.0,0.99736,0.0,0.22099]
[1777932080400,66.31,80351.58,0.0,0.99739,0.0,0.2188]
[1777932081407,66.31,80353.98,0.0,0.9974,0.0,0.21799]
[1777932082414,66.31,80358.97,0.0,0.99742,0.0,0.21632]
[1777932084579,66.31,80359.64,0.0,0.99743,0.0,0.21609]
[1777932084827,66.31,80359.64,0.0,0.99743,0.0,0.21609]
[1777932090470,66.31,80359.93,0.0,0.99743,0.0,0.216]
[1777932091477,66.31,80359.97,0.0,0.99745,0.0,0.21441]
[1777932092484,66.31,80371.94,0.0,0.9975,0.0,0.21047]
[1777932093491,66.31,80374.67,0.0,0.99751,0.0,0.20959]
[1777932094498,66.31,80372.47,0.0,0.9975,0.0,0.2103]
[1777932096511,66.31,80370.88,0.0,0.99749,0.0,0.21082]
[1777932098203,66.31,80370.57,0.0,0.99749,0.0,0.21092]
[1777932098325,66.31,80370.57,0.0,0.99749,0.0,0.21092]
[1777932098526,66.31,80369.71,0.0,0.99749,0.0,0.2112]
[1777932100604,66.31,80369.47,0.0,0.99749,0.0,0.21128]
[1777932100827,66.31,80369.47,0.0,0.99749,0.0,0.21128]
[1777932101548,66.31,80367.37,0.0,0.99748,0.0,0.21197]
[1777932102555,66.31,80363.74,0.0,0.99746,0.0,0.21316]
[1777932103562,66.31,80361.56,0.0,0.99745,0.0,0.21388]
[1777932104623,66.31,80361.56,0.0,0.99745,0.0,0.21388]
[1777932104825,66.31,80361.56,0.0,0.99745,0.0,0.21388]
[1777932105361,66.31,80361.56,0.0,0.99745,0.0,0.21388]
[1777932105415,66.31,80360.87,0.0,0.99745,0.0,0.21411]
[1777932105576,66.31,80360.87,0.0,0.99745,0.0,0.21411]
[1777932105576,66.31,80359.02,0.0,0.99744,0.0,0.21472]
[1777932108597,66.31,80360.53,0.0,0.99745,0.0,0.21422]
[1777932110611,66.31,80364.91,0.0,0.99747,0.0,0.21278]
[1777932111988,66.31,80364.91,0.0,0.99747,0.0,0.21278]
[1777932112075,66.31,80364.91,0.0,0.99747,0.0,0.21278]
[1777932118329,66.31,80364.34,0.0,0.99747,0.0,0.21296]
[1777932118414,66.31,80361.89,0.0,0.99746,0.0,0.21377]
[1777932118574,66.31,80361.89,0.0,0.99746,0.0,0.21377]
[1777932119563,66.31,80361.89,0.0,0.99746,0.0,0.21377]
[1777932119578,66.31,80360.28,0.0,0.99745,0.0,0.21431]
[1777932125433,66.31,80359.57,0.0,0.99745,0.0,0.21454]
[1777932125577,66.31,80359.97,0.0,0.99745,0.0,0.21441]
[1777932126233,66.31,80359.97,0.0,0.99745,0.0,0.21441]
[1777932126324,66.31,80359.97,0.0,0.99745,0.0,0.21441]
[1777932126723,66.31,80362.57,0.0,0.99746,0.0,0.21355]
[1777932131328,66.31,80361.89,0.0,0.99746,0.0,0.21377]
[1777932131429,66.31,80360.72,0.0,0.99745,0.0,0.21416]
[1777932133218,66.31,80360.45,0.0,0.99745,0.0,0.21425]
[1777932133328,66.31,80360.45,0.0,0.99745,0.0,0.21425]
[1777932137800,66.31,80355.33,0.0,0.99743,0.0,0.21595]
[1777932138807,66.31,80350.0,0.0,0.9974,0.0,0.21773]
[1777932140269,66.31,80350.0,0.0,0.9974,0.0,0.21773]
[1777932140327,66.31,80350.0,0.0,0.9974,0.0,0.21773]
[1777932140367,66.31,80350.31,0.0,0.9974,0.0,0.21763]
[1777932141828,66.31,80348.34,0.0,0.9974,0.0,0.21829]
[1777932142835,66.31,80342.12,0.0,0.99737,0.0,0.22039]
[1777932143842,66.31,80340.95,0.0,0.99736,0.0,0.22079]
[1777932144767,66.31,80340.95,0.0,0.99736,0.0,0.22079]
[1777932144831,66.31,80340.95,0.0,0.99736,0.0,0.22079]
[1777932144849,66.31,80338.52,0.0,0.99735,0.0,0.22162]
[1777932145856,66.31,80335.42,0.0,0.99734,0.0,0.22268]
[1777932146863,66.31,80334.58,0.0,0.99733,0.0,0.22297]
[1777932147870,66.31,80336.48,0.0,0.99734,0.0,0.22232]
[1777932148877,66.31,80335.57,0.0,0.99734,0.0,0.22263]
[1777932149995,66.31,80335.57,0.0,0.99734,0.0,0.22263]
[1777932150079,66.31,80335.57,0.0,0.99734,0.0,0.22263]
[1777932151897,66.31,80334.17,0.0,0.99735,0.0,0.22149]
[1777932154029,66.31,80333.71,0.0,0.99735,0.0,0.22165]
[1777932154075,66.31,80333.71,0.0,0.99735,0.0,0.22165]
[1777932154175,66.31,80333.19,0.0,0.99735,0.0,0.22182]
[1777932154907,66.31,80333.19,0.0,0.99735,0.0,0.22182]
[1777932155075,66.31,80333.19,0.0,0.99735,0.0,0.22182]
[1777932155925,66.31,80335.33,0.0,0.99736,0.0,0.22109]
[1777932156933,66.31,80337.57,0.0,0.99737,0.0,0.22033]
[1777932159953,66.31,80336.72,0.0,0.99736,0.0,0.22062]
[1777932160960,66.31,80335.14,0.0,0.99735,0.0,0.22116]
[1777932161968,66.31,80332.89,0.0,0.99734,0.0,0.22193]
[1777932163244,66.31,80332.89,0.0,0.99734,0.0,0.22193]
[1777932163326,66.31,80332.89,0.0,0.99734,0.0,0.22193]
[1777932164164,66.31,80332.08,0.0,0.99734,0.0,0.2222]
[1777932165996,66.31,80329.4,0.0,0.99733,0.0,0.22312]
[1777932167003,66.31,80330.36,0.0,0.99733,0.0,0.22279]
[1777932167830,66.31,80330.36,0.0,0.99733,0.0,0.22279]
[1777932168612,66.31,80330.36,0.0,0.99733,0.0,0.22279]
[1777932168012,66.31,80329.23,0.0,0.99733,0.0,0.22318]
[1777932168824,66.31,80329.23,0.0,0.99733,0.0,0.22318]
[1777932174056,66.31,80328.27,0.0,0.99732,0.0,0.22351]
[1777932176070,66.31,80324.68,0.0,0.99731,0.0,0.22475]
[1777932177077,66.31,80320.82,0.0,0.99729,0.0,0.22609]
[1777932178085,66.31,80318.82,0.0,0.99728,0.0,0.22678]
[1777932179091,66.31,80313.91,0.0,0.99726,0.0,0.2285]
[1777932180098,66.31,80306.72,0.0,0.99722,0.0,0.23103]
[1777932181106,66.31,80304.54,0.0,0.99721,0.0,0.2318]
[1777932182112,66.31,80302.35,0.0,0.9972,0.0,0.23258]
[1777932184109,66.31,80302.25,0.0,0.9972,0.0,0.23262]
[1777932184325,66.31,80302.25,0.0,0.9972,0.0,0.23262]
[1777932184594,66.31,80302.25,0.0,0.9972,0.0,0.23262]
[1777932184639,66.31,80302.47,0.0,0.9972,0.0,0.23254]
[1777932184826,66.31,80302.47,0.0,0.9972,0.0,0.23254]
[1777932188156,66.31,80309.38,0.0,0.99723,0.0,0.23009]
[1777932189163,66.31,80315.2,0.0,0.99726,0.0,0.22805]
[1777932191177,66.31,80308.81,0.0,0.99723,0.0,0.23029]
[1777932191733,66.31,80308.81,0.0,0.99723,0.0,0.23029]
[1777932191830,66.31,80308.81,0.0,0.99723,0.0,0.23029]
[1777932197219,66.31,80310.2,0.0,0.99724,0.0,0.2298]
[1777932198083,66.31,80310.2,0.0,0.99724,0.0,0.2298]
[1777932198265,66.31,80310.2,0.0,0.99724,0.0,0.2298]
[1777932198328,66.31,80310.2,0.0,0.99724,0.0,0.2298]
[1777932198408,66.31,80312.23,0.0,0.99725,0.0,0.22909]
[1777932201456,66.31,80312.28,0.0,0.99725,0.0,0.22907]
[1777932201520,66.31,80312.28,0.0,0.99725,0.0,0.22907]
[1777932201577,66.31,80312.28,0.0,0.99725,0.0,0.22907]
[1777932201617,66.31,80312.98,0.0,0.99725,0.0,0.22882]
[1777932206282,66.31,80320.45,0.0,0.99729,0.0,0.22621]
[1777932207289,66.31,80323.62,0.0,0.9973,0.0,0.22511]
[1777932211317,66.31,80325.8,0.0,0.99733,0.0,0.22273]
[1777932211886,66.31,80325.8,0.0,0.99733,0.0,0.22273]
[1777932212078,66.31,80325.8,0.0,0.99733,0.0,0.22273]
[1777932212680,66.31,80326.21,0.0,0.99733,0.0,0.22259]
[1777932212827,66.31,80326.21,0.0,0.99733,0.0,0.22259]
[1777932214339,66.31,80326.24,0.0,0.99733,0.0,0.22258]
[1777932218367,66.31,80321.92,0.0,0.99731,0.0,0.22407]
[1777932219373,66.31,80319.97,0.0,0.9973,0.0,0.22474]
[1777932220381,66.31,80317.34,0.0,0.99729,0.0,0.22565]
[1777932221153,66.31,80317.34,0.0,0.99729,0.0,0.22565]
[1777932221325,66.31,80317.34,0.0,0.99729,0.0,0.22565]
[1777932226423,66.31,80330.12,0.0,0.99735,0.0,0.22125]
[1777932227430,66.31,80331.03,0.0,0.99735,0.0,0.22094]
[1777932227926,66.31,80331.03,0.0,0.99735,0.0,0.22094]
[1777932228804,66.31,80331.89,0.0,0.99736,0.0,0.22065]
[1777932229444,66.31,80334.81,0.0,0.99737,0.0,0.21966]
[1777932229743,66.31,80334.81,0.0,0.99737,0.0,0.21966]
[1777932230067,66.31,80334.81,0.0,0.99737,0.0,0.21966]
[1777932231458,66.31,80332.77,0.0,0.99736,0.0,0.22035]
[1777932233370,66.31,80332.4,0.0,0.99736,0.0,0.22048]
[1777932233576,66.31,80332.4,0.0,0.99736,0.0,0.22048]
[1777932239513,66.31,80331.01,0.0,0.99735,0.0,0.22095]
[1777932244549,66.31,80331.88,0.0,0.99736,0.0,0.22065]
[1777932246549,66.31,80331.69,0.0,0.99736,0.0,0.22072]
[1777932246574,66.31,80331.69,0.0,0.99736,0.0,0.22072]
[1777932248340,66.31,80331.24,0.0,0.99736,0.0,0.22087]
[1777932248578,66.31,80331.24,0.0,0.99736,0.0,0.22087]
[1777932248680,66.31,80331.36,0.0,0.99736,0.0,0.22083]
[1777932254619,66.31,80330.7,0.0,0.99735,0.0,0.22106]
[1777932255625,66.31,80333.27,0.0,0.99736,0.0,0.22018]
[1777932260236,66.31,80333.25,0.0,0.99736,0.0,0.22019]
[1777932260327,66.31,80333.25,0.0,0.99736,0.0,0.22019]
[1777932262675,66.31,80336.67,0.0,0.99738,0.0,0.21903]
[1777932265249,66.31,80337.69,0.0,0.99738,0.0,0.21868]
[1777932265324,66.31,80337.69,0.0,0.99738,0.0,0.21868]
[1777932265411,66.31,80337.69,0.0,0.99738,0.0,0.21868]
[1777932265577,66.31,80337.69,0.0,0.99738,0.0,0.21868]
[1777932265696,66.31,80339.13,0.0,0.99739,0.0,0.2182]
[1777932270730,66.31,80337.92,0.0,0.99739,0.0,0.21861]
[1777932271738,66.31,80338.02,0.0,0.9974,0.0,0.21697]
[1777932273007,66.31,80338.02,0.0,0.9974,0.0,0.21697]
[1777932273075,66.31,80338.02,0.0,0.9974,0.0,0.21697]
[1777932278787,66.31,80336.96,0.0,0.9974,0.0,0.21733]
[1777932281808,66.31,80332.91,0.0,0.99738,0.0,0.2187]
[1777932283793,66.31,80332.76,0.0,0.99738,0.0,0.21875]
[1777932283833,66.31,80332.76,0.0,0.99738,0.0,0.21875]
[1777932284506,66.31,80332.76,0.0,0.99738,0.0,0.21875]
[1777932284577,66.31,80332.76,0.0,0.99738,0.0,0.21875]
[1777932284677,66.31,80333.87,0.0,0.99739,0.0,0.21837]
[1777932286842,66.31,80331.43,0.0,0.99738,0.0,0.2192]
[1777932287850,66.31,80327.96,0.0,0.99736,0.0,0.22037]
[1777932289173,66.31,80327.96,0.0,0.99736,0.0,0.22037]
[1777932289326,66.31,80327.96,0.0,0.99736,0.0,0.22037]
[1777932294899,66.31,80327.66,0.0,0.99736,0.0,0.22048]
[1777932297325,66.31,80327.22,0.0,0.99736,0.0,0.22063]
[1777932297575,66.31,80327.22,0.0,0.99736,0.0,0.22063]
[1777932297897,66.31,80327.94,0.0,0.99736,0.0,0.22038]
[1777932298076,66.31,80327.94,0.0,0.99736,0.0,0.22038]
[1777932298106,66.31,80328.01,0.0,0.99736,0.0,0.22036]
[1777932300941,66.31,80335.95,0.0,0.9974,0.0,0.21767]
[1777932301948,66.31,80346.64,0.0,0.99744,0.0,0.2141]
[1777932303407,66.31,80346.64,0.0,0.99744,0.0,0.2141]
[1777932303576,66.31,80346.64,0.0,0.99744,0.0,0.2141]
[1777932303613,66.31,80342.67,0.0,0.99743,0.0,0.21542]
[1777932306983,66.31,80344.46,0.0,0.99743,0.0,0.21482]
[1777932307990,66.31,80347.62,0.0,0.99745,0.0,0.21377]
[1777932308997,66.31,80350.08,0.0,0.99746,0.0,0.21296]
[1777932310007,66.31,80357.13,0.0,0.99749,0.0,0.21064]
[1777932311510,66.31,80357.13,0.0,0.99749,0.0,0.21064]
[1777932311577,66.31,80357.13,0.0,0.99749,0.0,0.21064]
[1777932311592,66.31,80356.48,0.0,0.99749,0.0,0.21086]
[1777932313128,66.31,80355.86,0.0,0.99748,0.0,0.21106]
[1777932313325,66.31,80355.86,0.0,0.99748,0.0,0.21106]
[1777932313426,66.31,80356.07,0.0,0.99748,0.0,0.21099]
[1777932317474,66.31,80356.28,0.0,0.99749,0.0,0.21092]
[1777932317578,66.31,80356.28,0.0,0.99749,0.0,0.21092]
[1777932323096,66.31,80356.13,0.0,0.99748,0.0,0.21097]
[1777932326666,66.31,80355.37,0.0,0.99748,0.0,0.21122]
[1777932326825,66.31,80354.92,0.0,0.99748,0.0,0.21137]
[1777932327110,66.31,80354.92,0.0,0.99748,0.0,0.21137]
[1777932327333,66.31,80354.92,0.0,0.99748,0.0,0.21137]
[1777932327392,66.31,80354.26,0.0,0.99748,0.0,0.21158]
[1777932328131,66.31,80351.36,0.0,0.99746,0.0,0.21254]
[1777932330146,66.31,80349.67,0.0,0.99746,0.0,0.2131]
[1777932331154,66.31,80348.99,0.0,0.99747,0.0,0.21175]
[1777932332160,66.31,80346.12,0.0,0.99746,0.0,0.21269]
[1777932333755,66.31,80346.12,0.0,0.99746,0.0,0.21269]
[1777932333830,66.31,80344.86,0.0,0.99745,0.0,0.21311]
[1777932334175,66.31,80343.2,0.0,0.99745,0.0,0.21366]
[1777932335182,66.31,80336.36,0.0,0.99742,0.0,0.21594]
[1777932336189,66.31,80328.79,0.0,0.99738,0.0,0.21848]
[1777932337470,66.31,80328.79,0.0,0.99738,0.0,0.21848]
[1777932337582,66.31,80328.79,0.0,0.99738,0.0,0.21848]
[1777932339353,66.31,80327.19,0.0,0.99737,0.0,0.21902]
[1777932339575,66.31,80327.19,0.0,0.99737,0.0,0.21902]
[1777932339676,66.31,80326.96,0.0,0.99737,0.0,0.2191]
[1777932345458,66.31,80326.81,0.0,0.99737,0.0,0.21915]
[1777932345576,66.31,80326.81,0.0,0.99737,0.0,0.21915]
[1777932351293,66.31,80327.18,0.0,0.99737,0.0,0.21903]
[1777932352528,66.31,80327.18,0.0,0.99737,0.0,0.21903]
[1777932352576,66.31,80327.18,0.0,0.99737,0.0,0.21903]
[1777932353920,66.31,80326.56,0.0,0.99737,0.0,0.21924]
[1777932354075,66.31,80326.56,0.0,0.99737,0.0,0.21924]
[1777932354314,66.31,80326.45,0.0,0.99737,0.0,0.21927]
[1777932359350,66.31,80326.33,0.0,0.99737,0.0,0.21931]
[1777932360670,66.31,80326.33,0.0,0.99737,0.0,0.21931]
[1777932360771,66.31,80316.13,0.0,0.99732,0.0,0.2228]
[1777932360826,66.31,80316.13,0.0,0.99732,0.0,0.2228]
[1777932361363,66.31,80312.33,0.0,0.99731,0.0,0.22411]
[1777932366399,66.31,80303.22,0.0,0.99726,0.0,0.22728]
[1777932367406,66.31,80298.93,0.0,0.99724,0.0,0.22878]
[1777932369377,66.31,80298.28,0.0,0.99724,0.0,0.22901]
[1777932369578,66.31,80298.28,0.0,0.99724,0.0,0.22901]
[1777932370562,66.31,80298.28,0.0,0.99724,0.0,0.22901]
[1777932370582,66.31,80298.28,0.0,0.99724,0.0,0.22901]
[1777932370663,66.31,80298.11,0.0,0.99724,0.0,0.22907]
[1777932371434,66.31,80294.9,0.0,0.99722,0.0,0.2302]
[1777932376704,66.31,80293.66,0.0,0.99722,0.0,0.23064]
[1777932376828,66.31,80293.66,0.0,0.99722,0.0,0.23064]
[1777932382511,66.31,80292.36,0.0,0.99721,0.0,0.2311]
[1777932383276,66.31,80292.36,0.0,0.99721,0.0,0.2311]
[1777932383325,66.31,80292.36,0.0,0.99721,0.0,0.2311]
[1777932383518,66.31,80292.43,0.0,0.99721,0.0,0.23108]
[1777932387659,66.31,80292.53,0.0,0.99721,0.0,0.23104]
[1777932387830,66.31,80292.53,0.0,0.99721,0.0,0.23104]
[1777932387813,66.31,80288.96,0.0,0.9972,0.0,0.23231]
[1777932388553,66.31,80286.77,0.0,0.99719,0.0,0.23309]
[1777932389560,66.31,80284.95,0.0,0.99718,0.0,0.23375]
[1777932391574,66.31,80279.96,0.0,0.99717,0.0,0.23384]
[1777932392634,66.31,80279.96,0.0,0.99717,0.0,0.23384]
[1777932392827,66.31,80279.96,0.0,0.99717,0.0,0.23384]
[1777932392741,66.31,80276.83,0.0,0.99716,0.0,0.23497]
[1777932393588,66.31,80274.7,0.0,0.99715,0.0,0.23574]
[1777932395014,66.31,80273.63,0.0,0.99714,0.0,0.23612]
[1777932395077,66.31,80273.63,0.0,0.99714,0.0,0.23612]
[1777932395602,66.31,80272.97,0.0,0.99714,0.0,0.23636]
[1777932397618,66.31,80270.98,0.0,0.99713,0.0,0.23709]
[1777932398625,66.31,80273.0,0.0,0.99714,0.0,0.23635]
[1777932399632,66.31,80274.68,0.0,0.99715,0.0,0.23575]
[1777932400639,66.31,80276.79,0.0,0.99716,0.0,0.23498]
[1777932401661,66.31,80276.79,0.0,0.99716,0.0,0.23498]
[1777932401832,66.31,80276.79,0.0,0.99716,0.0,0.23498]
[1777932407688,66.31,80274.75,0.0,0.99715,0.0,0.23572]
[1777932412723,66.31,80274.85,0.0,0.99715,0.0,0.23568]
[1777932413997,66.31,80275.39,0.0,0.99715,0.0,0.23549]
[1777932414075,66.31,80275.39,0.0,0.99715,0.0,0.23549]
[1777932415246,66.31,80275.22,0.0,0.99715,0.0,0.23555]
[1777932415327,66.31,80275.22,0.0,0.99715,0.0,0.23555]
[1777932415744,66.31,80274.79,0.0,0.99715,0.0,0.23571]
[1777932420777,66.31,80276.09,0.0,0.99715,0.0,0.23524]
[1777932420828,66.31,80276.09,0.0,0.99715,0.0,0.23524]
[1777932421787,66.31,80280.72,0.0,0.99718,0.0,0.23357]
[1777932426822,66.31,80280.41,0.0,0.99718,0.0,0.23368]
[1777932428370,66.31,80279.23,0.0,0.99717,0.0,0.23411]
[1777932428578,66.31,80279.23,0.0,0.99717,0.0,0.23411]
[1777932429168,66.31,80278.77,0.0,0.99717,0.0,0.23427]
[1777932429326,66.31,80278.77,0.0,0.99717,0.0,0.23427]
[1777932429843,66.31,80280.34,0.0,0.99717,0.0,0.23371]
[1777932435885,66.31,80280.98,0.0,0.99718,0.0,0.23348]
[1777932437620,66.31,80281.31,0.0,0.99718,0.0,0.23336]
[1777932437826,66.31,80281.31,0.0,0.99718,0.0,0.23336]
[1777932442934,66.31,80283.9,0.0,0.99719,0.0,0.23243]
[1777932444159,66.31,80283.9,0.0,0.99719,0.0,0.23243]
[1777932444324,66.31,80283.9,0.0,0.99719,0.0,0.23243]
[1777932444806,66.31,80283.9,0.0,0.99719,0.0,0.23243]
[1777932444831,66.31,80283.9,0.0,0.99719,0.0,0.23243]
[1777932444902,66.31,80284.55,0.0,0.9972,0.0,0.2322]
[1777932449983,66.31,80284.36,0.0,0.99719,0.0,0.23227]
[1777932451997,66.31,80284.41,0.0,0.99721,0.0,0.23057]
[1777932457032,66.31,80285.18,0.0,0.99722,0.0,0.23029]
[1777932457944,66.31,80285.18,0.0,0.99722,0.0,0.23029]
[1777932458082,66.31,80285.18,0.0,0.99722,0.0,0.23029]
[1777932458157,66.31,80285.16,0.0,0.99722,0.0,0.2303]
[1777932461828,66.31,80285.64,0.0,0.99722,0.0,0.23013]
[1777932469064,66.31,80285.73,0.0,0.99722,0.0,0.2301]
[1777932469076,66.31,80285.73,0.0,0.99722,0.0,0.2301]
[1777932469102,66.31,80285.73,0.0,0.99722,0.0,0.2301]
[1777932471063,66.31,80286.72,0.0,0.99723,0.0,0.22975]
[1777932471078,66.31,80286.72,0.0,0.99723,0.0,0.22975]
[1777932477172,66.31,80285.84,0.0,0.99722,0.0,0.23006]
[1777932482206,66.31,80286.32,0.0,0.99722,0.0,0.22989]
[1777932484220,66.31,80295.3,0.0,0.99727,0.0,0.22673]
[1777932485227,66.31,80298.07,0.0,0.99728,0.0,0.22577]
[1777932486369,66.31,80298.07,0.0,0.99728,0.0,0.22577]
[1777932486580,66.31,80298.07,0.0,0.99728,0.0,0.22577]
[1777932486589,66.31,80298.14,0.0,0.99728,0.0,0.22574]
[1777932487252,66.31,80298.14,0.0,0.99728,0.0,0.22574]
[1777932487325,66.31,80298.14,0.0,0.99728,0.0,0.22574]
[1777932489256,66.31,80296.18,0.0,0.99727,0.0,0.22642]
[1777932493401,66.31,80296.68,0.0,0.99727,0.0,0.22625]
[1777932493576,66.31,80296.68,0.0,0.99727,0.0,0.22625]
[1777932493676,66.31,80296.65,0.0,0.99727,0.0,0.22626]
[1777932494159,66.31,80296.65,0.0,0.99727,0.0,0.22626]
[1777932494325,66.31,80296.65,0.0,0.99727,0.0,0.22626]
[1777932500333,66.31,80296.19,0.0,0.99727,0.0,0.22642]
[1777932505368,66.31,80296.46,0.0,0.99727,0.0,0.22633]
[1777932510403,66.31,80297.23,0.0,0.99728,0.0,0.22606]
[1777932511410,66.31,80296.84,0.0,0.99729,0.0,0.22454]
[1777932515438,66.31,80292.27,0.0,0.99727,0.0,0.22613]
[1777932520473,66.31,80291.61,0.0,0.99727,0.0,0.22636]
[1777932524501,66.31,80295.2,0.0,0.99729,0.0,0.22511]
[1777932525508,66.31,80298.16,0.0,0.9973,0.0,0.22409]
[1777932530543,66.31,80299.76,0.0,0.99731,0.0,0.22353]
[1777932535578,66.31,80299.97,0.0,0.99731,0.0,0.22346]
[1777932538748,66.31,80300.69,0.0,0.99731,0.0,0.22321]
[1777932538825,66.31,80300.69,0.0,0.99731,0.0,0.22321]
[1777932538849,66.31,80300.42,0.0,0.99731,0.0,0.2233]
[1777932540123,66.31,80300.45,0.0,0.99731,0.0,0.22329]
[1777932540326,66.31,80300.45,0.0,0.99731,0.0,0.22329]
[1777932544640,66.31,80307.13,0.0,0.99734,0.0,0.221]
[1777932545603,66.31,80307.13,0.0,0.99734,0.0,0.221]
[1777932545832,66.31,80307.13,0.0,0.99734,0.0,0.221]
[1777932545882,66.31,80307.87,0.0,0.99734,0.0,0.22074]
[1777932546654,66.31,80309.93,0.0,0.99735,0.0,0.22004]
[1777932547266,66.31,80309.93,0.0,0.99735,0.0,0.22004]
[1777932547326,66.31,80309.93,0.0,0.99735,0.0,0.22004]
[1777932552697,66.31,80310.17,0.0,0.99735,0.0,0.21996]
[1777932556725,66.31,80317.03,0.0,0.99739,0.0,0.21763]
[1777932558775,66.31,80316.68,0.0,0.99738,0.0,0.21775]
[1777932558826,66.31,80316.68,0.0,0.99738,0.0,0.21775]
[1777932558856,66.31,80316.93,0.0,0.99739,0.0,0.21767]
[1777932561258,66.31,80316.86,0.0,0.99739,0.0,0.21769]
[1777932561324,66.31,80316.86,0.0,0.99739,0.0,0.21769]
[1777932565788,66.31,80312.45,0.0,0.99736,0.0,0.21918]
[1777932566795,66.31,80310.75,0.0,0.99736,0.0,0.21976]
[1777932569764,66.31,80310.13,0.0,0.99735,0.0,0.21997]
[1777932569829,66.31,80310.13,0.0,0.99735,0.0,0.21997]
[1777932569866,66.31,80310.03,0.0,0.99735,0.0,0.22001]
[1777932570705,66.31,80310.03,0.0,0.99735,0.0,0.22001]
[1777932570827,66.31,80310.03,0.0,0.99735,0.0,0.22001]
[1777932571829,66.31,80308.16,0.0,0.99736,0.0,0.21902]
[1777932574656,66.31,80307.2,0.0,0.99736,0.0,0.21935]
[1777932574828,66.31,80307.2,0.0,0.99736,0.0,0.21935]
[1777932574851,66.31,80307.34,0.0,0.99736,0.0,0.2193]
[1777932575095,66.31,80307.34,0.0,0.99736,0.0,0.2193]
[1777932575326,66.31,80307.34,0.0,0.99736,0.0,0.2193]
[1777932580893,66.31,80306.47,0.0,0.99736,0.0,0.2196]
[1777932585931,66.31,80305.61,0.0,0.99735,0.0,0.21989]
[1777932586548,66.31,80305.61,0.0,0.99735,0.0,0.21989]
[1777932586579,66.31,80305.61,0.0,0.99735,0.0,0.21989]
[1777932586904,66.31,80305.61,0.0,0.99735,0.0,0.21989]
[1777932586938,66.31,80305.53,0.0,0.99735,0.0,0.21992]
[1777932587079,66.31,80305.53,0.0,0.99735,0.0,0.21992]
[1777932594993,66.31,80305.0,0.0,0.99735,0.0,0.2201]
[1777932599502,66.31,80305.27,0.0,0.99735,0.0,0.22001]
[1777932599579,66.31,80305.27,0.0,0.99735,0.0,0.22001]
[1777932599680,66.31,80305.27,0.0,0.99735,0.0,0.22001]
[1777932600167,66.31,80305.27,0.0,0.99735,0.0,0.22001]
[1777932600330,66.31,80305.27,0.0,0.99735,0.0,0.22001]
[1777932606071,66.31,80304.67,0.0,0.99735,0.0,0.22021]
[1777932612113,66.31,80304.77,0.0,0.99735,0.0,0.22018]
[1777932613408,66.31,80304.77,0.0,0.99735,0.0,0.22018]
[1777932613576,66.31,80304.77,0.0,0.99735,0.0,0.22018]
[1777932613665,66.31,80304.75,0.0,0.99735,0.0,0.22018]
[1777932614600,66.31,80304.75,0.0,0.99735,0.0,0.22018]
[1777932614826,66.31,80304.75,0.0,0.99735,0.0,0.22018]
[1777932617148,66.31,80301.25,0.0,0.99733,0.0,0.22138]
[1777932618681,66.31,80301.25,0.0,0.99733,0.0,0.22138]
[1777932618830,66.31,80301.25,0.0,0.99733,0.0,0.22138]
[1777932620663,66.31,80300.19,0.0,0.99733,0.0,0.22175]
[1777932620830,66.31,80300.19,0.0,0.99733,0.0,0.22175]
[1777932620931,66.31,80300.11,0.0,0.99733,0.0,0.22177]
[1777932622183,66.31,80293.71,0.0,0.9973,0.0,0.22398]
[1777932623190,66.31,80289.88,0.0,0.99728,0.0,0.22531]
[1777932625278,66.31,80289.69,0.0,0.99728,0.0,0.22538]
[1777932625326,66.31,80289.69,0.0,0.99728,0.0,0.22538]
[1777932631245,66.31,80289.61,0.0,0.9973,0.0,0.22375]
[1777932634484,66.31,80289.57,0.0,0.9973,0.0,0.22377]
[1777932634575,66.31,80289.57,0.0,0.9973,0.0,0.22377]
[1777932638576,66.31,80288.71,0.0,0.99729,0.0,0.22407]
[1777932638832,66.31,80288.71,0.0,0.99729,0.0,0.22407]
[1777932638932,66.31,80288.3,0.0,0.99729,0.0,0.22421]
[1777932643330,66.31,80290.43,0.0,0.9973,0.0,0.22347]
[1777932644337,66.31,80294.49,0.0,0.99732,0.0,0.22207]
[1777932645344,66.31,80295.88,0.0,0.99733,0.0,0.22159]
[1777932646128,66.31,80295.88,0.0,0.99733,0.0,0.22159]
[1777932646331,66.31,80295.88,0.0,0.99733,0.0,0.22159]
[1777932651391,66.31,80300.52,0.0,0.99735,0.0,0.22]
[1777932652398,66.31,80308.19,0.0,0.99738,0.0,0.2174]
[1777932653405,66.31,80311.52,0.0,0.9974,0.0,0.21627]
[1777932654348,66.31,80311.52,0.0,0.9974,0.0,0.21627]
[1777932654578,66.31,80311.52,0.0,0.9974,0.0,0.21627]
[1777932654641,66.31,80313.52,0.0,0.99741,0.0,0.2156]
[1777932655407,66.31,80313.52,0.0,0.99741,0.0,0.2156]
[1777932655575,66.31,80313.52,0.0,0.99741,0.0,0.2156]
[1777932658440,66.31,80322.12,0.0,0.99745,0.0,0.21274]
[1777932659446,66.31,80326.22,0.0,0.99746,0.0,0.21138]
[1777932660454,66.31,80327.69,0.0,0.99747,0.0,0.2109]
[1777932664536,66.31,80326.69,0.0,0.99747,0.0,0.21123]
[1777932664579,66.31,80326.69,0.0,0.99747,0.0,0.21123]
[1777932664627,66.31,80326.44,0.0,0.99747,0.0,0.21131]
[1777932666429,66.31,80326.44,0.0,0.99747,0.0,0.21131]
[1777932666575,66.31,80326.44,0.0,0.99747,0.0,0.21131]
[1777932668510,66.31,80327.93,0.0,0.99747,0.0,0.21082]
[1777932669188,66.31,80327.93,0.0,0.99747,0.0,0.21082]
[1777932669327,66.31,80327.93,0.0,0.99747,0.0,0.21082]
[1777932669517,66.31,80328.34,0.0,0.99747,0.0,0.21068]
[1777932676566,66.31,80328.94,0.0,0.99748,0.0,0.21049]
[1777932680890,66.31,80329.28,0.0,0.99748,0.0,0.21037]
[1777932681075,66.31,80329.28,0.0,0.99748,0.0,0.21037]
[1777932686636,66.31,80328.26,0.0,0.99747,0.0,0.21071]
[1777932688651,66.31,80326.57,0.0,0.99747,0.0,0.21127]
[1777932690664,66.31,80324.86,0.0,0.99746,0.0,0.21183]
[1777932691193,66.31,80324.86,0.0,0.99746,0.0,0.21183]
[1777932691326,66.31,80324.86,0.0,0.99746,0.0,0.21183]
[1777932692065,66.31,80324.86,0.0,0.99746,0.0,0.21183]
[1777932692076,66.31,80324.86,0.0,0.99746,0.0,0.21183]
[1777932692098,66.31,80324.46,0.0,0.99748,0.0,0.21038]
[1777932697713,66.31,80324.16,0.0,0.99747,0.0,0.21048]
[1777932701236,66.31,80324.17,0.0,0.99747,0.0,0.21048]
[1777932701328,66.31,80324.17,0.0,0.99747,0.0,0.21048]
[1777932702150,66.31,80324.17,0.0,0.99747,0.0,0.21048]
[1777932701741,66.31,80324.03,0.0,0.99747,0.0,0.21052]
[1777932702327,66.31,80324.03,0.0,0.99747,0.0,0.21052]
[1777932705769,66.31,80322.19,0.0,0.99747,0.0,0.21113]
[1777932710300,66.31,80321.59,0.0,0.99746,0.0,0.21133]
[1777932710325,66.31,80321.59,0.0,0.99746,0.0,0.21133]
[1777932710804,66.31,80321.92,0.0,0.99746,0.0,0.21122]
[1777932711756,66.31,80321.92,0.0,0.99746,0.0,0.21122]
[1777932711827,66.31,80321.92,0.0,0.99746,0.0,0.21122]
[1777932717853,66.31,80322.29,0.0,0.99747,0.0,0.2111]
[1777932720432,66.31,80322.81,0.0,0.99747,0.0,0.21093]
[1777932720581,66.31,80322.81,0.0,0.99747,0.0,0.21093]
[1777932720874,66.31,80322.88,0.0,0.99747,0.0,0.2109]
[1777932721581,66.31,80322.88,0.0,0.99747,0.0,0.2109]
[1777932721834,66.31,80322.88,0.0,0.99747,0.0,0.2109]
[1777932726916,66.31,80322.74,0.0,0.99747,0.0,0.21095]
[1777932728755,66.31,80322.75,0.0,0.99747,0.0,0.21095]
[1777932728831,66.31,80322.75,0.0,0.99747,0.0,0.21095]
[1777932729139,66.31,80322.75,0.0,0.99747,0.0,0.21095]
[1777932729176,66.31,80325.47,0.0,0.99748,0.0,0.21005]
[1777932729325,66.31,80325.47,0.0,0.99748,0.0,0.21005]
[1777932729937,66.31,80327.49,0.0,0.99749,0.0,0.20939]
[1777932734972,66.31,80327.73,0.0,0.99749,0.0,0.20931]
[1777932740009,66.31,80327.62,0.0,0.99749,0.0,0.20935]
[1777932741770,66.31,80327.62,0.0,0.99749,0.0,0.20935]
[1777932741826,66.31,80327.62,0.0,0.99749,0.0,0.20935]
[1777932748063,66.31,80327.14,0.0,0.99749,0.0,0.2095]
[1777932752091,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932753753,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932753828,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932753983,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932754075,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932754157,66.31,80327.42,0.0,0.99751,0.0,0.20785]
[1777932760147,66.31,80327.09,0.0,0.99751,0.0,0.20796]
[1777932762768,66.31,80326.49,0.0,0.9975,0.0,0.20815]
[1777932762825,66.31,80326.49,0.0,0.9975,0.0,0.20815]
[1777932763116,66.31,80326.49,0.0,0.9975,0.0,0.20815]
[1777932763168,66.31,80326.22,0.0,0.9975,0.0,0.20824]
[1777932763328,66.31,80326.22,0.0,0.9975,0.0,0.20824]
[1777932768668,66.31,80325.66,0.0,0.9975,0.0,0.20842]
[1777932768833,66.31,80325.66,0.0,0.9975,0.0,0.20842]
[1777932772756,66.31,80325.93,0.0,0.9975,0.0,0.20833]
[1777932772824,66.31,80325.93,0.0,0.9975,0.0,0.20833]
[1777932773238,66.31,80325.31,0.0,0.9975,0.0,0.20854]
[1777932774071,66.31,80325.31,0.0,0.9975,0.0,0.20854]
[1777932774325,66.31,80325.31,0.0,0.9975,0.0,0.20854]
[1777932787095,66.31,80325.81,0.0,0.9975,0.0,0.20837]
[1777932787329,66.31,80325.86,0.0,0.9975,0.0,0.20836]
[1777932787489,66.31,80325.86,0.0,0.9975,0.0,0.20836]
[1777932787576,66.31,80325.86,0.0,0.9975,0.0,0.20836]
[1777932787590,66.31,80325.97,0.0,0.9975,0.0,0.20832]
[1777932794385,66.31,80325.82,0.0,0.9975,0.0,0.20837]
[1777932795825,66.31,80325.82,0.0,0.9975,0.0,0.20837]
[1777932796076,66.31,80325.82,0.0,0.9975,0.0,0.20837]
[1777932803448,66.31,80325.72,0.0,0.9975,0.0,0.2084]
[1777932809144,66.31,80325.72,0.0,0.9975,0.0,0.2084]
[1777932809176,66.31,80326.04,0.0,0.9975,0.0,0.2083]
[1777932809329,66.31,80326.04,0.0,0.9975,0.0,0.2083]
[1777932809838,66.31,80326.04,0.0,0.9975,0.0,0.2083]
[1777932810079,66.31,80326.04,0.0,0.9975,0.0,0.2083]
[1777932810180,66.31,80325.84,0.0,0.9975,0.0,0.20836]
[1777932816539,66.31,80325.87,0.0,0.99752,0.0,0.20679]
[1777932821011,66.31,80325.75,0.0,0.99752,0.0,0.20683]
[1777932821076,66.31,80325.75,0.0,0.99752,0.0,0.20683]
[1777932821176,66.31,80328.47,0.0,0.99753,0.0,0.20595]
[1777932821828,66.31,80328.47,0.0,0.99753,0.0,0.20595]
[1777932821930,66.31,80329.78,0.0,0.99754,0.0,0.20553]
[1777932828623,66.31,80329.6,0.0,0.99753,0.0,0.20559]
[1777932831644,66.31,80337.08,0.0,0.99757,0.0,0.20319]
[1777932832726,66.31,80337.08,0.0,0.99757,0.0,0.20319]
[1777932832826,66.31,80337.08,0.0,0.99757,0.0,0.20319]
[1777932832901,66.31,80342.23,0.0,0.99759,0.0,0.20155]
[1777932833658,66.31,80344.72,0.0,0.9976,0.0,0.20076]
[1777932836679,66.31,80349.54,0.0,0.99762,0.0,0.19924]
[1777932839380,66.31,80350.84,0.0,0.99762,0.0,0.19884]
[1777932839575,66.31,80350.84,0.0,0.99762,0.0,0.19884]
[1777932840373,66.31,80350.78,0.0,0.99762,0.0,0.19886]
[1777932840576,66.31,80350.78,0.0,0.99762,0.0,0.19886]
[1777932840707,66.31,80350.59,0.0,0.99762,0.0,0.19892]
[1777932846750,66.31,80350.61,0.0,0.99762,0.0,0.19891]
[1777932848577,66.31,80350.66,0.0,0.99762,0.0,0.19889]
[1777932848831,66.31,80350.66,0.0,0.99762,0.0,0.19889]
[1777932854806,66.31,80350.77,0.0,0.99762,0.0,0.19886]
[1777932856820,66.31,80347.55,0.0,0.99761,0.0,0.19987]
[1777932857823,66.31,80347.55,0.0,0.99761,0.0,0.19987]
[1777932858074,66.31,80347.55,0.0,0.99761,0.0,0.19987]
[1777932858176,66.31,80344.42,0.0,0.9976,0.0,0.20086]
[1777932859237,66.31,80344.42,0.0,0.9976,0.0,0.20086]
[1777932859325,66.31,80344.42,0.0,0.9976,0.0,0.20086]
[1777932859281,66.31,80344.9,0.0,0.9976,0.0,0.2007]
[1777932866891,66.31,80346.06,0.0,0.9976,0.0,0.20034]
[1777932871954,66.31,80346.1,0.0,0.9976,0.0,0.20033]
[1777932872076,66.31,80346.1,0.0,0.9976,0.0,0.20033]
[1777932872177,66.31,80345.48,0.0,0.99762,0.0,0.199]
[1777932877968,66.31,80345.21,0.0,0.99762,0.0,0.19909]
[1777932880596,66.31,80345.66,0.0,0.99762,0.0,0.19895]
[1777932880829,66.31,80345.66,0.0,0.99762,0.0,0.19895]
[1777932881571,66.31,80345.66,0.0,0.99762,0.0,0.19895]
[1777932881826,66.31,80345.66,0.0,0.99762,0.0,0.19895]
[1777932881996,66.31,80346.1,0.0,0.99762,0.0,0.19881]
[1777932887031,66.31,80347.94,0.0,0.99763,0.0,0.19823]
[1777932892066,66.31,80347.75,0.0,0.99763,0.0,0.19829]
[1777932894148,66.31,80347.41,0.0,0.99763,0.0,0.1984]
[1777932894327,66.31,80347.41,0.0,0.99763,0.0,0.1984]
[1777932902136,66.31,80347.56,0.0,0.99763,0.0,0.19835]
[1777932904153,66.31,80352.12,0.0,0.99765,0.0,0.19693]
[1777932905079,66.31,80352.12,0.0,0.99765,0.0,0.19693]
[1777932905326,66.31,80352.12,0.0,0.99765,0.0,0.19693]
[1777932905879,66.31,80353.58,0.0,0.99765,0.0,0.19648]
[1777932906075,66.31,80353.58,0.0,0.99765,0.0,0.19648]
[1777932906165,66.31,80354.96,0.0,0.99766,0.0,0.19605]
[1777932911200,66.31,80355.2,0.0,0.99766,0.0,0.19598]
[1777932912154,66.31,80355.2,0.0,0.99766,0.0,0.19598]
[1777932912325,66.31,80355.2,0.0,0.99766,0.0,0.19598]
[1777932919256,66.31,80354.62,0.0,0.99766,0.0,0.19616]
[1777932923449,66.31,80354.5,0.0,0.99766,0.0,0.19619]
[1777932923575,66.31,80354.5,0.0,0.99766,0.0,0.19619]
[1777932924576,66.31,80354.27,0.0,0.99766,0.0,0.19626]
[1777932924827,66.31,80354.27,0.0,0.99766,0.0,0.19626]
[1777932925298,66.31,80354.0,0.0,0.99765,0.0,0.19635]
[1777932930333,66.31,80354.05,0.0,0.99766,0.0,0.19633]
[1777932932346,66.31,80354.35,0.0,0.99767,0.0,0.19474]
[1777932936695,66.31,80355.22,0.0,0.99768,0.0,0.19448]
[1777932936827,66.31,80355.22,0.0,0.99768,0.0,0.19448]
[1777932943426,66.31,80360.64,0.0,0.9977,0.0,0.19282]
[1777932944493,66.31,80360.64,0.0,0.9977,0.0,0.19282]
[1777932944576,66.31,80360.64,0.0,0.9977,0.0,0.19282]
[1777932945304,66.31,80360.64,0.0,0.9977,0.0,0.19282]
[1777932945325,66.31,80360.64,0.0,0.9977,0.0,0.19282]
[1777932945382,66.31,80362.98,0.0,0.99771,0.0,0.1921]
[1777932950472,66.31,80364.08,0.0,0.99771,0.0,0.19177]
[1777932951480,66.31,80366.43,0.0,0.99772,0.0,0.19106]
[1777932952487,66.31,80369.68,0.0,0.99774,0.0,0.19007]
[1777932954420,66.31,80369.68,0.0,0.99774,0.0,0.19007]
[1777932953494,66.31,80372.3,0.0,0.99775,0.0,0.18929]
[1777932954514,66.31,80372.3,0.0,0.99775,0.0,0.18929]
[1777932957525,66.31,80379.46,0.0,0.99777,0.0,0.18715]
[1777932960042,66.31,80381.01,0.0,0.99778,0.0,0.18669]
[1777932960075,66.31,80381.01,0.0,0.99778,0.0,0.18669]
[1777932960335,66.31,80381.01,0.0,0.99778,0.0,0.18669]
[1777932960380,66.31,80381.15,0.0,0.99778,0.0,0.18665]
[1777932960575,66.31,80381.15,0.0,0.99778,0.0,0.18665]
[1777932964575,66.31,80377.77,0.0,0.99777,0.0,0.18765]
[1777932965582,66.31,80375.7,0.0,0.99776,0.0,0.18827]
[1777932967317,66.31,80375.7,0.0,0.99776,0.0,0.18827]
[1777932967325,66.31,80375.7,0.0,0.99776,0.0,0.18827]
[1777932967595,66.31,80379.32,0.0,0.99777,0.0,0.18719]
[1777932968603,66.31,80381.9,0.0,0.99778,0.0,0.18642]
[1777932971376,66.31,80382.38,0.0,0.99779,0.0,0.18628]
[1777932971426,66.31,80382.92,0.0,0.99779,0.0,0.18612]
[1777932971576,66.31,80382.92,0.0,0.99779,0.0,0.18612]
[1777932972484,66.31,80382.92,0.0,0.99779,0.0,0.18612]
[1777932972575,66.31,80382.92,0.0,0.99779,0.0,0.18612]
[1777932977666,66.31,80382.39,0.0,0.99779,0.0,0.18628]
[1777932979079,66.31,80382.39,0.0,0.99779,0.0,0.18628]
[1777932979324,66.31,80382.39,0.0,0.99779,0.0,0.18628]
[1777932979426,66.31,80381.98,0.0,0.99778,0.0,0.1864]
[1777932982063,66.31,80382.51,0.0,0.99779,0.0,0.18624]
[1777932982074,66.31,80382.51,0.0,0.99779,0.0,0.18624]
[1777932982125,66.31,80384.84,0.0,0.9978,0.0,0.18555]
[1777932983708,66.31,80390.41,0.0,0.99782,0.0,0.18392]
[1777932988743,66.31,80389.99,0.0,0.99782,0.0,0.18404]
[1777932992771,66.31,80390.08,0.0,0.99783,0.0,0.18259]
[1777932993778,66.31,80388.31,0.0,0.99783,0.0,0.1831]
[1777932994816,66.31,80388.31,0.0,0.99783,0.0,0.1831]
[1777932994825,66.31,80388.31,0.0,0.99783,0.0,0.1831]
[1777932996332,66.31,80388.05,0.0,0.99782,0.0,0.18318]
[1777932996434,66.31,80388.08,0.0,0.99782,0.0,0.18317]
[1777932996574,66.31,80388.08,0.0,0.99782,0.0,0.18317]
[1777932998813,66.31,80384.62,0.0,0.99781,0.0,0.18418]
[1777932999625,66.31,80384.62,0.0,0.99781,0.0,0.18418]
[1777932999835,66.31,80384.62,0.0,0.99781,0.0,0.18418]
[1777933002843,66.31,80387.61,0.0,0.99782,0.0,0.18331]
[1777933008885,66.31,80387.14,0.0,0.99782,0.0,0.18345]
[1777933011906,66.31,80366.62,0.0,0.99774,0.0,0.18953]
[1777933012913,66.31,80358.66,0.0,0.99771,0.0,0.19194]
[1777933014837,66.31,80357.78,0.0,0.99771,0.0,0.19221]
[1777933015075,66.31,80357.78,0.0,0.99771,0.0,0.19221]
[1777933015827,66.31,80357.71,0.0,0.9977,0.0,0.19223]
[1777933016075,66.31,80357.71,0.0,0.9977,0.0,0.19223]
[1777933016172,66.31,80357.74,0.0,0.99771,0.0,0.19222]
[1777933016942,66.31,80355.63,0.0,0.9977,0.0,0.19286]
[1777933017949,66.31,80349.23,0.0,0.99767,0.0,0.19483]
[1777933021977,66.31,80335.58,0.0,0.99761,0.0,0.19908]
[1777933022984,66.31,80330.48,0.0,0.99759,0.0,0.20068]
[1777933024998,66.31,80321.46,0.0,0.99755,0.0,0.20356]
[1777933026005,66.31,80312.4,0.0,0.99751,0.0,0.20648]
[1777933027017,66.31,80307.56,0.0,0.99749,0.0,0.20805]
[1777933031045,66.31,80303.77,0.0,0.99748,0.0,0.20929]
[1777933032052,66.31,80297.67,0.0,0.99745,0.0,0.2113]
[1777933032749,66.31,80297.67,0.0,0.99745,0.0,0.2113]
[1777933032824,66.31,80297.67,0.0,0.99745,0.0,0.2113]
[1777933037427,66.31,80296.46,0.0,0.99744,0.0,0.21171]
[1777933037575,66.31,80295.52,0.0,0.99744,0.0,0.21202]
[1777933038095,66.31,80299.92,0.0,0.99746,0.0,0.21056]
[1777933039102,66.31,80304.66,0.0,0.99748,0.0,0.209]
[1777933040004,66.31,80304.66,0.0,0.99748,0.0,0.209]
[1777933040077,66.31,80304.66,0.0,0.99748,0.0,0.209]
[1777933040109,66.31,80303.75,0.0,0.99748,0.0,0.2093]
[1777933045144,66.31,80302.97,0.0,0.99747,0.0,0.20956]
[1777933047224,66.31,80302.86,0.0,0.99747,0.0,0.20959]
[1777933047328,66.31,80302.86,0.0,0.99747,0.0,0.20959]
[1777933051186,66.31,80302.38,0.0,0.99749,0.0,0.20817]
[1777933052855,66.31,80302.25,0.0,0.99749,0.0,0.20821]
[1777933053074,66.31,80302.25,0.0,0.99749,0.0,0.20821]
[1777933053200,66.31,80301.92,0.0,0.99749,0.0,0.20832]
[1777933056514,66.31,80292.55,0.0,0.99745,0.0,0.21141]
[1777933057228,66.31,80289.76,0.0,0.99743,0.0,0.21233]
[1777933057832,66.31,80289.76,0.0,0.99743,0.0,0.21233]
[1777933060249,66.31,80287.37,0.0,0.99742,0.0,0.21313]
[1777933066291,66.31,80286.32,0.0,0.99742,0.0,0.21348]
[1777933069947,66.31,80286.31,0.0,0.99742,0.0,0.21349]
[1777933070080,66.31,80286.31,0.0,0.99742,0.0,0.21349]
[1777933070319,66.31,80286.06,0.0,0.99742,0.0,0.21357]
[1777933071101,66.31,80286.06,0.0,0.99742,0.0,0.21357]
[1777933071327,66.31,80286.06,0.0,0.99742,0.0,0.21357]
[1777933077368,66.31,80286.21,0.0,0.99742,0.0,0.21352]
[1777933081396,66.31,80287.95,0.0,0.99743,0.0,0.21294]
[1777933082403,66.31,80290.59,0.0,0.99744,0.0,0.21206]
[1777933083136,66.31,80290.59,0.0,0.99744,0.0,0.21206]
[1777933083330,66.31,80290.59,0.0,0.99744,0.0,0.21206]
[1777933083410,66.31,80292.37,0.0,0.99745,0.0,0.21147]
[1777933083776,66.31,80292.37,0.0,0.99745,0.0,0.21147]
[1777933083830,66.31,80292.37,0.0,0.99745,0.0,0.21147]
[1777933090459,66.31,80292.11,0.0,0.99744,0.0,0.21155]
[1777933095494,66.31,80291.83,0.0,0.99744,0.0,0.21165]
[1777933097777,66.31,80291.68,0.0,0.99744,0.0,0.2117]
[1777933097827,66.31,80291.68,0.0,0.99744,0.0,0.2117]
[1777933098419,66.31,80291.68,0.0,0.99744,0.0,0.2117]
[1777933098575,66.31,80291.68,0.0,0.99744,0.0,0.2117]
[1777933098515,66.31,80291.34,0.0,0.99744,0.0,0.21181]
[1777933103550,66.31,80291.51,0.0,0.99744,0.0,0.21175]
[1777933108014,66.31,80291.88,0.0,0.99744,0.0,0.21163]
[1777933108077,66.31,80291.88,0.0,0.99744,0.0,0.21163]
[1777933108479,66.31,80291.88,0.0,0.99744,0.0,0.21163]
[1777933108580,66.31,80291.88,0.0,0.99744,0.0,0.21163]
[1777933108585,66.31,80291.86,0.0,0.99744,0.0,0.21164]
[1777933112613,66.31,80291.19,0.0,0.99746,0.0,0.21027]
[1777933113620,66.31,80285.38,0.0,0.99743,0.0,0.21219]
[1777933114947,66.31,80285.38,0.0,0.99743,0.0,0.21219]
[1777933115082,66.31,80285.38,0.0,0.99743,0.0,0.21219]
[1777933115183,66.31,80281.28,0.0,0.99741,0.0,0.21356]
[1777933115633,66.31,80278.87,0.0,0.9974,0.0,0.21437]
[1777933116784,66.31,80278.87,0.0,0.9974,0.0,0.21437]
[1777933116825,66.31,80278.87,0.0,0.9974,0.0,0.21437]
[1777933121676,66.31,80270.94,0.0,0.99737,0.0,0.21705]
[1777933122683,66.31,80269.2,0.0,0.99736,0.0,0.21764]
[1777933123929,66.31,80269.2,0.0,0.99736,0.0,0.21764]
[1777933124076,66.31,80269.2,0.0,0.99736,0.0,0.21764]
[1777933124412,66.31,80269.2,0.0,0.99736,0.0,0.21764]
[1777933124574,66.31,80269.2,0.0,0.99736,0.0,0.21764]
[1777933124497,66.31,80268.32,0.0,0.99736,0.0,0.21794]
[1777933129731,66.31,80268.76,0.0,0.99736,0.0,0.21779]
[1777933132752,66.31,80270.78,0.0,0.99737,0.0,0.2171]
[1777933133911,66.31,80270.78,0.0,0.99737,0.0,0.2171]
[1777933134075,66.31,80270.78,0.0,0.99737,0.0,0.2171]
[1777933134486,66.31,80270.78,0.0,0.99737,0.0,0.2171]
[1777933134575,66.31,80270.78,0.0,0.99737,0.0,0.2171]
[1777933134558,66.31,80270.35,0.0,0.99736,0.0,0.21725]
[1777933139803,66.31,80270.32,0.0,0.99736,0.0,0.21726]
[1777933144837,66.31,80271.15,0.0,0.99737,0.0,0.21697]
[1777933145847,66.31,80278.45,0.0,0.9974,0.0,0.21451]
[1777933146854,66.31,80282.96,0.0,0.99742,0.0,0.213]
[1777933147853,66.31,80282.96,0.0,0.99742,0.0,0.213]
[1777933148073,66.31,80282.96,0.0,0.99742,0.0,0.213]
[1777933148409,66.31,80282.96,0.0,0.99742,0.0,0.213]
[1777933148575,66.31,80282.96,0.0,0.99742,0.0,0.213]
[1777933148425,66.31,80285.67,0.0,0.99743,0.0,0.21209]
[1777933154086,66.31,80285.1,0.0,0.99743,0.0,0.21228]
[1777933154093,66.31,80285.1,0.0,0.99743,0.0,0.21228]
[1777933154325,66.31,80285.1,0.0,0.99743,0.0,0.21228]
[1777933154426,66.31,80285.03,0.0,0.99743,0.0,0.21231]
[1777933156927,66.31,80278.85,0.0,0.9974,0.0,0.21437]
[1777933157934,66.31,80271.25,0.0,0.99737,0.0,0.21694]
[1777933159184,66.31,80271.25,0.0,0.99737,0.0,0.21694]
[1777933159325,66.31,80271.25,0.0,0.99737,0.0,0.21694]
[1777933159621,66.31,80271.25,0.0,0.99737,0.0,0.21694]
[1777933159641,66.31,80271.02,0.0,0.99737,0.0,0.21702]
[1777933159830,66.31,80271.02,0.0,0.99737,0.0,0.21702]
[1777933163976,66.31,80273.44,0.0,0.99738,0.0,0.2162]
[1777933167300,66.31,80273.22,0.0,0.99738,0.0,0.21627]
[1777933167328,66.31,80273.22,0.0,0.99738,0.0,0.21627]
[1777933167616,66.31,80273.22,0.0,0.99738,0.0,0.21627]
[1777933167333,66.31,80273.29,0.0,0.99738,0.0,0.21625]
[1777933167825,66.31,80273.29,0.0,0.99738,0.0,0.21625]
[1777933171025,66.31,80273.21,0.0,0.9974,0.0,0.21465]
[1777933173585,66.31,80273.36,0.0,0.9974,0.0,0.2146]
[1777933173828,66.31,80274.06,0.0,0.9974,0.0,0.21437]
[1777933173863,66.31,80274.06,0.0,0.9974,0.0,0.21437]
[1777933174078,66.31,80274.06,0.0,0.9974,0.0,0.21437]
[1777933174125,66.31,80274.06,0.0,0.9974,0.0,0.21437]
[1777933180087,66.31,80273.94,0.0,0.9974,0.0,0.21441]
[1777933181992,66.31,80273.03,0.0,0.9974,0.0,0.21472]
[1777933182077,66.31,80273.03,0.0,0.9974,0.0,0.21472]
[1777933182484,66.31,80271.66,0.0,0.99739,0.0,0.21518]
[1777933182789,66.31,80271.66,0.0,0.99739,0.0,0.21518]
[1777933182825,66.31,80271.66,0.0,0.99739,0.0,0.21518]
[1777933187138,66.31,80280.14,0.0,0.99743,0.0,0.21233]
[1777933187849,66.31,80280.14,0.0,0.99743,0.0,0.21233]
[1777933188083,66.31,80280.14,0.0,0.99743,0.0,0.21233]
[1777933188578,66.31,80280.14,0.0,0.99743,0.0,0.21233]
[1777933188648,66.31,80285.31,0.0,0.99745,0.0,0.21062]
[1777933188826,66.31,80285.31,0.0,0.99745,0.0,0.21062]
[1777933189152,66.31,80286.72,0.0,0.99746,0.0,0.21015]
[1777933194192,66.31,80287.4,0.0,0.99746,0.0,0.20993]
[1777933199227,66.31,80288.34,0.0,0.99746,0.0,0.20962]
[1777933200703,66.31,80288.44,0.0,0.99747,0.0,0.20958]
[1777933200829,66.31,80288.44,0.0,0.99747,0.0,0.20958]
[1777933201139,66.31,80288.44,0.0,0.99747,0.0,0.20958]
[1777933201326,66.31,80288.44,0.0,0.99747,0.0,0.20958]
[1777933201396,66.31,80288.44,0.0,0.99747,0.0,0.20958]
[1777933203254,66.31,80290.42,0.0,0.99747,0.0,0.20893]
[1777933207283,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933208391,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933208577,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933208579,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933209033,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933209081,66.31,80287.69,0.0,0.99746,0.0,0.20983]
[1777933214332,66.31,80288.12,0.0,0.99746,0.0,0.20969]
[1777933219447,66.31,80288.2,0.0,0.99746,0.0,0.20966]
[1777933219577,66.31,80288.2,0.0,0.99746,0.0,0.20966]
[1777933221577,66.31,80288.23,0.0,0.99746,0.0,0.20965]
[1777933221679,66.31,80288.2,0.0,0.99746,0.0,0.20966]
[1777933221831,66.31,80288.2,0.0,0.99746,0.0,0.20966]
[1777933223395,66.31,80291.77,0.0,0.99748,0.0,0.20849]
[1777933223802,66.31,80291.77,0.0,0.99748,0.0,0.20849]
[1777933223826,66.31,80291.77,0.0,0.99748,0.0,0.20849]
[1777933229437,66.31,80291.69,0.0,0.99748,0.0,0.20851]
[1777933229931,66.31,80291.69,0.0,0.99748,0.0,0.20851]
[1777933230077,66.31,80291.69,0.0,0.99748,0.0,0.20851]
[1777933230503,66.31,80291.69,0.0,0.99748,0.0,0.20851]
[1777933230579,66.31,80291.69,0.0,0.99748,0.0,0.20851]
[1777933230680,66.31,80291.94,0.0,0.99748,0.0,0.20843]
[1777933231451,66.31,80292.0,0.0,0.9975,0.0,0.20683]
[1777933237493,66.31,80292.21,0.0,0.9975,0.0,0.20677]
[1777933242528,66.31,80291.68,0.0,0.9975,0.0,0.20694]
[1777933244542,66.31,80294.05,0.0,0.99751,0.0,0.20617]
[1777933249574,66.31,80292.97,0.0,0.9975,0.0,0.20652]
[1777933249675,66.31,80293.89,0.0,0.99751,0.0,0.20622]
[1777933249828,66.31,80293.89,0.0,0.99751,0.0,0.20622]
[1777933250267,66.31,80293.89,0.0,0.99751,0.0,0.20622]
[1777933250326,66.31,80293.89,0.0,0.99751,0.0,0.20622]
[1777933250363,66.31,80293.89,0.0,0.99751,0.0,0.20622]
[1777933255622,66.31,80293.92,0.0,0.99751,0.0,0.20621]
[1777933256855,66.31,80293.92,0.0,0.99751,0.0,0.20621]
[1777933257077,66.31,80293.92,0.0,0.99751,0.0,0.20621]
[1777933257558,66.31,80293.92,0.0,0.99751,0.0,0.20621]
[1777933257575,66.31,80293.92,0.0,0.99751,0.0,0.20621]
[1777933257636,66.31,80293.98,0.0,0.99751,0.0,0.20619]
[1777933262671,66.31,80294.41,0.0,0.99751,0.0,0.20605]
[1777933263248,66.31,80294.41,0.0,0.99751,0.0,0.20605]
[1777933263326,66.31,80294.41,0.0,0.99751,0.0,0.20605]
[1777933266491,66.31,80294.37,0.0,0.99751,0.0,0.20606]
[1777933266575,66.31,80294.37,0.0,0.99751,0.0,0.20606]
[1777933266699,66.31,80293.77,0.0,0.99751,0.0,0.20626]
[1777933270729,66.31,80281.73,0.0,0.99745,0.0,0.21021]
[1777933271200,66.31,80281.73,0.0,0.99745,0.0,0.21021]
[1777933271325,66.31,80281.73,0.0,0.99745,0.0,0.21021]
[1777933271736,66.31,80282.03,0.0,0.99746,0.0,0.21011]
[1777933276700,66.31,80282.48,0.0,0.99746,0.0,0.20996]
[1777933276826,66.31,80282.84,0.0,0.99746,0.0,0.20984]
[1777933281412,66.31,80283.79,0.0,0.99746,0.0,0.20953]
[1777933281576,66.31,80283.79,0.0,0.99746,0.0,0.20953]
[1777933281630,66.31,80283.79,0.0,0.99746,0.0,0.20953]
[1777933284718,66.31,80283.79,0.0,0.99746,0.0,0.20953]
[1777933283819,66.31,80285.31,0.0,0.99747,0.0,0.20903]
[1777933284827,66.31,80285.31,0.0,0.99747,0.0,0.20903]
[1777933287848,66.31,80287.49,0.0,0.99748,0.0,0.20831]
[1777933291876,66.31,80287.34,0.0,0.9975,0.0,0.20678]
[1777933297134,66.31,80287.38,0.0,0.9975,0.0,0.20676]
[1777933297328,66.31,80287.38,0.0,0.9975,0.0,0.20676]
[1777933297487,66.31,80287.38,0.0,0.9975,0.0,0.20676]
[1777933297580,66.31,80287.38,0.0,0.9975,0.0,0.20676]
[1777933297654,66.31,80287.41,0.0,0.9975,0.0,0.20676]
[1777933297918,66.31,80286.11,0.0,0.99749,0.0,0.20718]
[1777933303515,66.31,80285.41,0.0,0.99749,0.0,0.20741]
[1777933303576,66.31,80285.41,0.0,0.99749,0.0,0.20741]
[1777933303753,66.31,80284.87,0.0,0.99749,0.0,0.20758]
[1777933303919,66.31,80284.87,0.0,0.99749,0.0,0.20758]
[1777933304077,66.31,80284.87,0.0,0.99749,0.0,0.20758]
[1777933311691,66.31,80284.36,0.0,0.99748,0.0,0.20775]
[1777933311712,66.31,80284.3,0.0,0.99748,0.0,0.20777]
[1777933311827,66.31,80284.3,0.0,0.99748,0.0,0.20777]
[1777933312068,66.31,80284.3,0.0,0.99748,0.0,0.20777]
[1777933312075,66.31,80284.3,0.0,0.99748,0.0,0.20777]
[1777933312119,66.31,80284.26,0.0,0.99748,0.0,0.20778]
[1777933315037,66.31,80288.48,0.0,0.9975,0.0,0.20641]
[1777933316690,66.31,80288.48,0.0,0.9975,0.0,0.20641]
[1777933316825,66.31,80288.74,0.0,0.9975,0.0,0.20632]
[1777933317209,66.31,80288.74,0.0,0.9975,0.0,0.20632]
[1777933317329,66.31,80288.74,0.0,0.9975,0.0,0.20632]
[1777933317353,66.31,80289.28,0.0,0.99751,0.0,0.20615]
[1777933321444,66.31,80288.82,0.0,0.9975,0.0,0.2063]
[1777933321576,66.31,80288.82,0.0,0.9975,0.0,0.2063]
[1777933321667,66.31,80294.59,0.0,0.99753,0.0,0.20443]
[1777933322086,66.31,80296.27,0.0,0.99754,0.0,0.20388]
[1777933323093,66.31,80294.83,0.0,0.99753,0.0,0.20435]
[1777933328128,66.31,80295.42,0.0,0.99753,0.0,0.20416]
[1777933329619,66.31,80295.42,0.0,0.99753,0.0,0.20416]
[1777933329720,66.31,80297.45,0.0,0.99754,0.0,0.2035]
[1777933329826,66.31,80297.45,0.0,0.99754,0.0,0.2035]
[1777933330337,66.31,80297.45,0.0,0.99754,0.0,0.2035]
[1777933330575,66.31,80297.45,0.0,0.99754,0.0,0.2035]
[1777933330676,66.31,80297.32,0.0,0.99754,0.0,0.20355]
[1777933332156,66.31,80298.95,0.0,0.99755,0.0,0.20302]
[1777933335594,66.31,80299.18,0.0,0.99755,0.0,0.20295]
[1777933335743,66.31,80298.08,0.0,0.99754,0.0,0.2033]
[1777933335829,66.31,80298.08,0.0,0.99754,0.0,0.2033]
[1777933336106,66.31,80298.08,0.0,0.99754,0.0,0.2033]
[1777933336325,66.31,80298.08,0.0,0.99754,0.0,0.2033]
[1777933336392,66.31,80295.79,0.0,0.99753,0.0,0.20404]
[1777933342225,66.31,80296.37,0.0,0.99754,0.0,0.20385]
[1777933345426,66.31,80296.53,0.0,0.99754,0.0,0.2038]
[1777933345580,66.31,80296.53,0.0,0.99754,0.0,0.2038]
[1777933345632,66.31,80296.43,0.0,0.99754,0.0,0.20383]
[1777933346265,66.31,80296.43,0.0,0.99754,0.0,0.20383]
[1777933346325,66.31,80296.43,0.0,0.99754,0.0,0.20383]
[1777933351023,66.31,80296.76,0.0,0.99754,0.0,0.20373]
[1777933351074,66.31,80296.76,0.0,0.99754,0.0,0.20373]
[1777933351625,66.31,80296.76,0.0,0.99754,0.0,0.20373]
[1777933351832,66.31,80296.76,0.0,0.99754,0.0,0.20373]
[1777933351724,66.31,80286.63,0.0,0.99751,0.0,0.20543]
[1777933352297,66.31,80284.92,0.0,0.99751,0.0,0.20599]
[1777933354311,66.31,80282.46,0.0,0.9975,0.0,0.20679]
[1777933355319,66.31,80281.36,0.0,0.99749,0.0,0.20715]
[1777933356326,66.31,80282.39,0.0,0.99749,0.0,0.20681]
[1777933361361,66.31,80273.14,0.0,0.99745,0.0,0.20985]
[1777933362669,66.31,80273.14,0.0,0.99745,0.0,0.20985]
[1777933362827,66.31,80273.14,0.0,0.99745,0.0,0.20985]
[1777933362770,66.31,80270.53,0.0,0.99744,0.0,0.21072]
[1777933363590,66.31,80270.53,0.0,0.99744,0.0,0.21072]
[1777933363829,66.31,80270.53,0.0,0.99744,0.0,0.21072]
[1777933363684,66.31,80270.01,0.0,0.99744,0.0,0.21089]
[1777933370424,66.31,80270.31,0.0,0.99744,0.0,0.21079]
[1777933373336,66.31,80270.0,0.0,0.99744,0.0,0.21089]
[1777933374647,66.31,80269.79,0.0,0.99744,0.0,0.21096]
[1777933374825,66.31,80269.79,0.0,0.99744,0.0,0.21096]
[1777933381501,66.31,80269.07,0.0,0.99744,0.0,0.2112]
[1777933383694,66.31,80268.82,0.0,0.99743,0.0,0.21129]
[1777933383829,66.31,80268.82,0.0,0.99743,0.0,0.21129]
[1777933388550,66.31,80266.78,0.0,0.99743,0.0,0.21197]
[1777933389558,66.31,80265.8,0.0,0.99742,0.0,0.21229]
[1777933389916,66.31,80265.8,0.0,0.99742,0.0,0.21229]
[1777933390076,66.31,80265.8,0.0,0.99742,0.0,0.21229]
[1777933392579,66.31,80266.8,0.0,0.99743,0.0,0.21196]
[1777933393604,66.31,80266.8,0.0,0.99743,0.0,0.21196]
[1777933393834,66.31,80266.8,0.0,0.99743,0.0,0.21196]
[1777933393666,66.31,80263.61,0.0,0.99741,0.0,0.21303]
[1777933394593,66.31,80262.19,0.0,0.9974,0.0,0.2135]
[1777933397613,66.31,80261.31,0.0,0.9974,0.0,0.2138]
[1777933399568,66.31,80260.76,0.0,0.9974,0.0,0.21398]
[1777933399574,66.31,80260.76,0.0,0.9974,0.0,0.21398]
[1777933402653,66.31,80259.01,0.0,0.99739,0.0,0.21457]
[1777933404873,66.31,80259.04,0.0,0.99739,0.0,0.21456]
[1777933404667,66.31,80256.47,0.0,0.99738,0.0,0.21543]
[1777933405079,66.31,80256.47,0.0,0.99738,0.0,0.21543]
[1777933405673,66.31,80258.47,0.0,0.99739,0.0,0.21475]
[1777933407514,66.31,80258.29,0.0,0.99739,0.0,0.21482]
[1777933407575,66.31,80258.29,0.0,0.99739,0.0,0.21482]
[1777933407688,66.31,80265.93,0.0,0.99742,0.0,0.21225]
[1777933408695,66.31,80270.02,0.0,0.99744,0.0,0.21089]
[1777933410709,66.31,80270.95,0.0,0.99744,0.0,0.21058]
[1777933411836,66.31,80270.95,0.0,0.99744,0.0,0.21058]
[1777933411716,66.31,80277.35,0.0,0.99749,0.0,0.20688]
[1777933412079,66.31,80277.35,0.0,0.99749,0.0,0.20688]
[1777933412723,66.31,80280.51,0.0,0.99751,0.0,0.20585]
[1777933413730,66.31,80281.48,0.0,0.99751,0.0,0.20553]
[1777933418695,66.31,80280.99,0.0,0.99751,0.0,0.20569]
[1777933418826,66.31,80280.99,0.0,0.99751,0.0,0.20569]
[1777933418873,66.31,80282.64,0.0,0.99751,0.0,0.20516]
[1777933421786,66.31,80287.07,0.0,0.99753,0.0,0.20372]
[1777933422793,66.31,80291.1,0.0,0.99755,0.0,0.20243]
[1777933423976,66.31,80290.57,0.0,0.99755,0.0,0.2026]
[1777933424077,66.31,80290.57,0.0,0.99755,0.0,0.2026]
[1777933424807,66.31,80289.1,0.0,0.99754,0.0,0.20307]
[1777933428835,66.31,80288.04,0.0,0.99754,0.0,0.20341]
[1777933433255,66.31,80288.81,0.0,0.99754,0.0,0.20316]
[1777933433324,66.31,80288.81,0.0,0.99754,0.0,0.20316]
[1777933438905,66.31,80288.36,0.0,0.99754,0.0,0.20331]
[1777933441926,66.31,80286.77,0.0,0.99753,0.0,0.20382]
[1777933442173,66.31,80286.77,0.0,0.99753,0.0,0.20382]
[1777933442325,66.31,80286.77,0.0,0.99753,0.0,0.20382]
[1777933446960,66.31,80288.73,0.0,0.99754,0.0,0.20319]
[1777933450945,66.31,80288.8,0.0,0.99754,0.0,0.20317]
[1777933451074,66.31,80288.8,0.0,0.99754,0.0,0.20317]
[1777933451995,66.31,80287.34,0.0,0.99754,0.0,0.20364]
[1777933455399,66.31,80287.64,0.0,0.99754,0.0,0.20354]
[1777933455574,66.31,80287.64,0.0,0.99754,0.0,0.20354]
[1777933455675,66.31,80298.47,0.0,0.99758,0.0,0.20008]
[1777933456024,66.31,80307.25,0.0,0.99762,0.0,0.19731]
[1777933457031,66.31,80310.47,0.0,0.99763,0.0,0.1963]
[1777933462349,66.31,80310.22,0.0,0.99763,0.0,0.19638]
[1777933462575,66.31,80310.22,0.0,0.99763,0.0,0.19638]
[1777933465087,66.31,80308.36,0.0,0.99763,0.0,0.19696]
[1777933467588,66.31,80307.93,0.0,0.99762,0.0,0.1971]
[1777933470411,66.31,80307.72,0.0,0.99762,0.0,0.19716]
[1777933470575,66.31,80307.72,0.0,0.99762,0.0,0.19716]
[1777933470677,66.31,80305.69,0.0,0.99761,0.0,0.1978]
[1777933471828,66.31,80305.69,0.0,0.99761,0.0,0.1978]
[1777933471920,66.31,80304.26,0.0,0.99763,0.0,0.19672]
[1777933477171,66.31,80305.84,0.0,0.99763,0.0,0.19623]
[1777933478507,66.31,80305.84,0.0,0.99763,0.0,0.19623]
[1777933478576,66.31,80305.84,0.0,0.99763,0.0,0.19623]
[1777933484219,66.31,80307.88,0.0,0.99764,0.0,0.19559]
[1777933489510,66.31,80308.21,0.0,0.99764,0.0,0.19549]
[1777933489576,66.31,80308.21,0.0,0.99764,0.0,0.19549]
[1777933489611,66.31,80308.33,0.0,0.99764,0.0,0.19545]
[1777933494852,66.31,80308.25,0.0,0.99764,0.0,0.19548]
[1777933496347,66.31,80308.04,0.0,0.99764,0.0,0.19554]
[1777933496427,66.31,80308.04,0.0,0.99764,0.0,0.19554]
[1777933496519,66.31,80298.5,0.0,0.9976,0.0,0.19853]
[1777933497311,66.31,80279.82,0.0,0.99752,0.0,0.2045]
[1777933498318,66.31,80275.51,0.0,0.9975,0.0,0.2059]
[1777933499325,66.31,80276.26,0.0,0.99751,0.0,0.20566]
[1777933500045,66.31,80276.26,0.0,0.99751,0.0,0.20566]
[1777933500074,66.31,80276.26,0.0,0.99751,0.0,0.20566]
[1777933500332,66.31,80273.41,0.0,0.99749,0.0,0.20658]
[1777933501339,66.31,80282.33,0.0,0.99753,0.0,0.20369]
[1777933502810,66.31,80282.33,0.0,0.99753,0.0,0.20369]
[1777933502824,66.31,80282.33,0.0,0.99753,0.0,0.20369]
[1777933502892,66.31,80285.09,0.0,0.99754,0.0,0.2028]
[1777933503352,66.31,80279.87,0.0,0.99752,0.0,0.20448]
[1777933504671,66.31,80279.87,0.0,0.99752,0.0,0.20448]
[1777933504827,66.31,80279.87,0.0,0.99752,0.0,0.20448]
[1777933504876,66.31,80277.35,0.0,0.99751,0.0,0.2053]
[1777933506825,66.31,80277.26,0.0,0.99751,0.0,0.20533]
[1777933507077,66.31,80278.1,0.0,0.99751,0.0,0.20506]
[1777933512416,66.31,80279.07,0.0,0.99752,0.0,0.20474]
[1777933515062,66.31,80278.58,0.0,0.99752,0.0,0.2049]
[1777933515078,66.31,80278.58,0.0,0.99752,0.0,0.2049]
[1777933516183,66.31,80278.82,0.0,0.99752,0.0,0.20482]
[1777933516326,66.31,80278.82,0.0,0.99752,0.0,0.20482]
[1777933516443,66.31,80278.9,0.0,0.99752,0.0,0.2048]
[1777933520890,66.31,80279.3,0.0,0.99752,0.0,0.20467]
[1777933521077,66.31,80278.68,0.0,0.99752,0.0,0.20487]
[1777933521479,66.31,80284.42,0.0,0.99754,0.0,0.20302]
[1777933526514,66.31,80285.89,0.0,0.99755,0.0,0.20254]
[1777933527520,66.31,80290.24,0.0,0.99757,0.0,0.20115]
[1777933528138,66.31,80290.24,0.0,0.99757,0.0,0.20115]
[1777933528324,66.31,80290.24,0.0,0.99757,0.0,0.20115]
[1777933530355,66.31,80290.27,0.0,0.99757,0.0,0.20114]
[1777933530579,66.31,80290.27,0.0,0.99757,0.0,0.20114]
[1777933530594,66.31,80290.28,0.0,0.99757,0.0,0.20114]
[1777933536590,66.31,80295.72,0.0,0.99761,0.0,0.19787]
[1777933538604,66.31,80293.6,0.0,0.9976,0.0,0.19854]
[1777933544646,66.31,80294.97,0.0,0.9976,0.0,0.19811]
[1777933547827,66.31,80295.09,0.0,0.99761,0.0,0.19807]
[1777933551365,66.31,80296.24,0.0,0.99761,0.0,0.19771]
[1777933551581,66.31,80296.24,0.0,0.99761,0.0,0.19771]
[1777933551695,66.31,80296.21,0.0,0.99761,0.0,0.19772]
[1777933554520,66.31,80295.12,0.0,0.99761,0.0,0.19806]
[1777933554574,66.31,80295.12,0.0,0.99761,0.0,0.19806]
[1777933556730,66.31,80299.84,0.0,0.99763,0.0,0.19658]
[1777933558679,66.31,80300.39,0.0,0.99763,0.0,0.19641]
[1777933558734,66.31,80300.39,0.0,0.99763,0.0,0.19641]
[1777933558827,66.31,80300.39,0.0,0.99763,0.0,0.19641]
[1777933558893,66.31,80302.85,0.0,0.99764,0.0,0.19564]
[1777933564787,66.31,80302.03,0.0,0.99763,0.0,0.19589]
[1777933569822,66.31,80303.57,0.0,0.99764,0.0,0.19541]
[1777933571836,66.31,80300.18,0.0,0.99763,0.0,0.19647]
[1777933573874,66.31,80299.24,0.0,0.99762,0.0,0.19677]
[1777933573968,66.31,80299.52,0.0,0.99762,0.0,0.19668]
[1777933574077,66.31,80299.52,0.0,0.99762,0.0,0.19668]
[1777933574952,66.31,80299.52,0.0,0.99762,0.0,0.19668]
[1777933575074,66.31,80299.69,0.0,0.99762,0.0,0.19663]
[1777933575864,66.31,80301.37,0.0,0.99763,0.0,0.1961]
[1777933576870,66.31,80303.64,0.0,0.99764,0.0,0.19539]
[1777933577878,66.31,80307.83,0.0,0.99766,0.0,0.19409]
[1777933578591,66.31,80307.83,0.0,0.99766,0.0,0.19409]
[1777933578825,66.31,80307.83,0.0,0.99766,0.0,0.19409]
[1777933578945,66.31,80307.83,0.0,0.99766,0.0,0.19409]
[1777933579047,66.31,80308.18,0.0,0.99766,0.0,0.19398]
[1777933579074,66.31,80308.18,0.0,0.99766,0.0,0.19398]
[1777933582913,66.31,80305.2,0.0,0.99765,0.0,0.19491]
[1777933584993,66.31,80305.13,0.0,0.99765,0.0,0.19493]
[1777933585081,66.31,80304.0,0.0,0.99764,0.0,0.19528]
[1777933585934,66.31,80303.33,0.0,0.99764,0.0,0.19549]
[1777933588244,66.31,80303.98,0.0,0.99764,0.0,0.19529]
[1777933588324,66.31,80303.98,0.0,0.99764,0.0,0.19529]
[1777933591976,66.31,80304.24,0.0,0.99766,0.0,0.19369]
[1777933595378,66.31,80304.17,0.0,0.99766,0.0,0.19371]
[1777933595575,66.31,80304.17,0.0,0.99766,0.0,0.19371]
[1777933596049,66.31,80304.17,0.0,0.99766,0.0,0.19371]
[1777933596076,66.31,80304.17,0.0,0.99766,0.0,0.19371]
[1777933596076,66.31,80304.21,0.0,0.99766,0.0,0.1937]
[1777933602046,66.31,80304.32,0.0,0.99766,0.0,0.19367]
[1777933602640,66.31,80304.32,0.0,0.99766,0.0,0.19367]
[1777933602826,66.31,80304.32,0.0,0.99766,0.0,0.19367]
[1777933603020,66.31,80304.32,0.0,0.99766,0.0,0.19367]
[1777933603074,66.31,80304.32,0.0,0.99766,0.0,0.19367]
[1777933603053,66.31,80304.24,0.0,0.99766,0.0,0.19369]
[1777933604060,66.31,80307.18,0.0,0.99767,0.0,0.19278]
[1777933608133,66.31,80307.11,0.0,0.99767,0.0,0.19281]
[1777933608325,66.31,80307.11,0.0,0.99767,0.0,0.19281]
[1777933608358,66.31,80307.11,0.0,0.99767,0.0,0.19281]
[1777933608574,66.31,80307.11,0.0,0.99767,0.0,0.19281]
[1777933608676,66.31,80307.11,0.0,0.99767,0.0,0.19281]
[1777933615137,66.31,80298.81,0.0,0.99764,0.0,0.19538]
[1777933617002,66.31,80298.81,0.0,0.99764,0.0,0.19538]
[1777933617077,66.31,80298.81,0.0,0.99764,0.0,0.19538]
[1777933617093,66.31,80293.4,0.0,0.99762,0.0,0.19707]
[1777933617179,66.31,80293.4,0.0,0.99762,0.0,0.19707]
[1777933617325,66.31,80293.4,0.0,0.99762,0.0,0.19707]
[1777933620172,66.31,80282.98,0.0,0.99757,0.0,0.20036]
[1777933621179,66.31,80280.39,0.0,0.99756,0.0,0.20119]
[1777933623681,66.31,80279.92,0.0,0.99756,0.0,0.20134]
[1777933623826,66.31,80279.92,0.0,0.99756,0.0,0.20134]
[1777933623885,66.31,80279.92,0.0,0.99756,0.0,0.20134]
[1777933624074,66.31,80279.92,0.0,0.99756,0.0,0.20134]
[1777933624084,66.31,80280.58,0.0,0.99756,0.0,0.20113]
[1777933630241,66.31,80280.65,0.0,0.99756,0.0,0.20111]
[1777933632978,66.31,80280.1,0.0,0.99756,0.0,0.20128]
[1777933633049,66.31,80280.1,0.0,0.99756,0.0,0.20128]
[1777933633080,66.31,80280.1,0.0,0.99756,0.0,0.20128]
[1777933633081,66.31,80279.41,0.0,0.99756,0.0,0.2015]
[1777933637514,66.31,80280.2,0.0,0.99756,0.0,0.20125]
[1777933637567,66.31,80280.2,0.0,0.99756,0.0,0.20125]
[1777933637583,66.31,80280.2,0.0,0.99756,0.0,0.20125]
[1777933637615,66.31,80279.47,0.0,0.99756,0.0,0.20148]
[1777933640312,66.31,80277.15,0.0,0.99755,0.0,0.20223]
[1777933645347,66.31,80277.08,0.0,0.99755,0.0,0.20225]
[1777933646354,66.31,80269.16,0.0,0.99751,0.0,0.20481]
[1777933649044,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933649078,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933649100,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933649076,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933649324,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933651389,66.31,80268.29,0.0,0.99753,0.0,0.20352]
[1777933654410,66.31,80278.01,0.0,0.99757,0.0,0.2004]
[1777933655927,66.31,80278.01,0.0,0.99757,0.0,0.2004]
[1777933656076,66.31,80278.01,0.0,0.99757,0.0,0.2004]
[1777933656105,66.31,80278.01,0.0,0.99757,0.0,0.2004]
[1777933656029,66.31,80281.97,0.0,0.99759,0.0,0.19914]
[1777933656326,66.31,80281.97,0.0,0.99759,0.0,0.19914]
[1777933661460,66.31,80282.46,0.0,0.99759,0.0,0.19898]
[1777933666495,66.31,80282.01,0.0,0.99759,0.0,0.19912]
[1777933667502,66.31,80278.27,0.0,0.99757,0.0,0.20031]
[1777933669168,66.31,80277.69,0.0,0.99757,0.0,0.2005]
[1777933669228,66.31,80277.69,0.0,0.99757,0.0,0.2005]
[1777933669325,66.31,80277.69,0.0,0.99757,0.0,0.2005]
[1777933669516,66.31,80277.83,0.0,0.99757,0.0,0.20045]
[1777933673544,66.31,80281.12,0.0,0.99758,0.0,0.19941]
[1777933674962,66.31,80281.12,0.0,0.99758,0.0,0.19941]
[1777933674971,66.31,80281.12,0.0,0.99758,0.0,0.19941]
[1777933675082,66.31,80281.12,0.0,0.99758,0.0,0.19941]
[1777933675049,66.31,80282.54,0.0,0.99759,0.0,0.19896]
[1777933675558,66.31,80282.71,0.0,0.99759,0.0,0.1989]
[1777933678579,66.31,80280.79,0.0,0.99758,0.0,0.19951]
[1777933684177,66.31,80281.72,0.0,0.99758,0.0,0.19922]
[1777933684327,66.31,80281.72,0.0,0.99758,0.0,0.19922]
[1777933684526,66.31,80281.72,0.0,0.99758,0.0,0.19922]
[1777933684574,66.31,80281.72,0.0,0.99758,0.0,0.19922]
[1777933684627,66.31,80281.72,0.0,0.99758,0.0,0.19922]
[1777933690663,66.31,80280.93,0.0,0.99758,0.0,0.19947]
[1777933694136,66.31,80280.6,0.0,0.99758,0.0,0.19957]
[1777933694168,66.31,80281.33,0.0,0.99758,0.0,0.19934]
[1777933694325,66.31,80281.33,0.0,0.99758,0.0,0.19934]
[1777933694416,66.31,80281.33,0.0,0.99758,0.0,0.19934]
[1777933694574,66.31,80281.33,0.0,0.99758,0.0,0.19934]
[1777933694691,66.31,80281.03,0.0,0.99758,0.0,0.19943]
[1777933696705,66.31,80278.18,0.0,0.99757,0.0,0.20034]
[1777933697712,66.31,80275.15,0.0,0.99756,0.0,0.20131]
[1777933698611,66.31,80275.15,0.0,0.99756,0.0,0.20131]
[1777933698720,66.31,80275.15,0.0,0.99756,0.0,0.20131]
[1777933698829,66.31,80275.15,0.0,0.99756,0.0,0.20131]
[1777933698891,66.31,80274.0,0.0,0.99755,0.0,0.20168]
[1777933704761,66.31,80277.09,0.0,0.99757,0.0,0.20069]
[1777933706516,66.31,80277.33,0.0,0.99757,0.0,0.20061]
[1777933706576,66.31,80277.33,0.0,0.99757,0.0,0.20061]
[1777933706759,66.31,80277.33,0.0,0.99757,0.0,0.20061]
[1777933706829,66.31,80277.33,0.0,0.99757,0.0,0.20061]
[1777933706860,66.31,80277.61,0.0,0.99757,0.0,0.20052]
[1777933711809,66.31,80277.48,0.0,0.99759,0.0,0.19901]
[1777933718859,66.31,80277.21,0.0,0.99758,0.0,0.1991]
[1777933723894,66.31,80277.2,0.0,0.99758,0.0,0.1991]
[1777933729936,66.31,80277.19,0.0,0.99758,0.0,0.19911]
[1777933732957,66.31,80273.62,0.0,0.99757,0.0,0.20024]
[1777933733685,66.31,80273.62,0.0,0.99757,0.0,0.20024]
[1777933733829,66.31,80273.62,0.0,0.99757,0.0,0.20024]
[1777933733906,66.31,80273.62,0.0,0.99757,0.0,0.20024]
[1777933734081,66.31,80273.62,0.0,0.99757,0.0,0.20024]
[1777933734164,66.31,80271.7,0.0,0.99756,0.0,0.20085]
[1777933736985,66.31,80263.7,0.0,0.99753,0.0,0.20343]
[1777933737582,66.31,80263.7,0.0,0.99753,0.0,0.20343]
[1777933737763,66.31,80263.7,0.0,0.99753,0.0,0.20343]
[1777933737831,66.31,80263.7,0.0,0.99753,0.0,0.20343]
[1777933737992,66.31,80260.27,0.0,0.99751,0.0,0.20454]
[1777933743029,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933743733,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933743833,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933743931,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933744076,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933744141,66.31,80259.24,0.0,0.99751,0.0,0.20487]
[1777933750079,66.31,80260.11,0.0,0.99751,0.0,0.20459]
[1777933751663,66.31,80260.14,0.0,0.99751,0.0,0.20458]
[1777933751830,66.31,80260.14,0.0,0.99751,0.0,0.20458]
[1777933751921,66.31,80260.14,0.0,0.99751,0.0,0.20458]
[1777933752076,66.31,80260.14,0.0,0.99751,0.0,0.20458]
[1777933752093,66.31,80262.43,0.0,0.99752,0.0,0.20384]
[1777933755114,66.31,80264.06,0.0,0.99753,0.0,0.20331]
[1777933756543,66.31,80263.0,0.0,0.99752,0.0,0.20365]
[1777933756576,66.31,80263.0,0.0,0.99752,0.0,0.20365]
[1777933756597,66.31,80263.0,0.0,0.99752,0.0,0.20365]
[1777933756826,66.31,80263.0,0.0,0.99752,0.0,0.20365]
[1777933757128,66.31,80263.1,0.0,0.99752,0.0,0.20362]
[1777933762163,66.31,80262.67,0.0,0.99752,0.0,0.20376]
[1777933765840,66.31,80262.37,0.0,0.99752,0.0,0.20386]
[1777933766080,66.31,80262.37,0.0,0.99752,0.0,0.20386]
[1777933766229,66.31,80262.37,0.0,0.99752,0.0,0.20386]
[1777933766191,66.31,80260.35,0.0,0.99751,0.0,0.20451]
[1777933766327,66.31,80260.35,0.0,0.99751,0.0,0.20451]
[1777933771225,66.31,80260.12,0.0,0.99753,0.0,0.20301]
[1777933772890,66.31,80260.12,0.0,0.99753,0.0,0.20301]
[1777933773075,66.31,80260.12,0.0,0.99753,0.0,0.20301]
[1777933774380,66.31,80258.4,0.0,0.99752,0.0,0.20357]
[1777933774574,66.31,80258.4,0.0,0.99752,0.0,0.20357]
[1777933775254,66.31,80259.16,0.0,0.99752,0.0,0.20332]
[1777933776261,66.31,80257.2,0.0,0.99752,0.0,0.20395]
[1777933776751,66.31,80257.2,0.0,0.99752,0.0,0.20395]
[1777933776828,66.31,80257.2,0.0,0.99752,0.0,0.20395]
[1777933777268,66.31,80255.32,0.0,0.99751,0.0,0.20457]
[1777933782303,66.31,80254.57,0.0,0.9975,0.0,0.20481]
[1777933784921,66.31,80255.55,0.0,0.99751,0.0,0.20449]
[1777933785076,66.31,80255.55,0.0,0.99751,0.0,0.20449]
[1777933785105,66.31,80255.55,0.0,0.99751,0.0,0.20449]
[1777933785156,66.31,80256.1,0.0,0.99751,0.0,0.20431]
[1777933785325,66.31,80256.1,0.0,0.99751,0.0,0.20431]
[1777933785419,66.31,80253.74,0.0,0.9975,0.0,0.20508]
[1777933788346,66.31,80255.26,0.0,0.99751,0.0,0.20458]
[1777933791366,66.31,80253.14,0.0,0.9975,0.0,0.20528]
[1777933794089,66.31,80253.17,0.0,0.9975,0.0,0.20527]
[1777933794324,66.31,80253.6,0.0,0.9975,0.0,0.20513]
[1777933797270,66.31,80253.7,0.0,0.9975,0.0,0.20509]
[1777933797289,66.31,80253.28,0.0,0.9975,0.0,0.20523]
[1777933797328,66.31,80253.28,0.0,0.9975,0.0,0.20523]
[1777933797408,66.31,80253.66,0.0,0.9975,0.0,0.20511]
[1777933799104,66.31,80253.66,0.0,0.9975,0.0,0.20511]
[1777933799324,66.31,80253.88,0.0,0.9975,0.0,0.20503]
[1777933804618,66.31,80255.2,0.0,0.99751,0.0,0.2046]
[1777933804734,66.31,80255.2,0.0,0.99751,0.0,0.2046]
[1777933804834,66.31,80255.2,0.0,0.99751,0.0,0.2046]
[1777933804932,66.31,80256.57,0.0,0.99751,0.0,0.20416]
[1777933810499,66.31,80256.31,0.0,0.99751,0.0,0.20424]
[1777933814529,66.31,80254.97,0.0,0.99751,0.0,0.20468]
[1777933815442,66.31,80254.97,0.0,0.99751,0.0,0.20468]
[1777933815578,66.31,80254.97,0.0,0.99751,0.0,0.20468]
[1777933815852,66.31,80254.97,0.0,0.99751,0.0,0.20468]
[1777933816083,66.31,80254.97,0.0,0.99751,0.0,0.20468]
[1777933816100,66.31,80254.77,0.0,0.9975,0.0,0.20474]
[1777933821578,66.31,80255.24,0.0,0.99751,0.0,0.20459]
[1777933825696,66.31,80255.49,0.0,0.99751,0.0,0.20451]
[1777933825829,66.31,80255.49,0.0,0.99751,0.0,0.20451]
[1777933826174,66.31,80255.49,0.0,0.99751,0.0,0.20451]
[1777933826276,66.31,80254.48,0.0,0.9975,0.0,0.20484]
[1777933826326,66.31,80254.48,0.0,0.9975,0.0,0.20484]
[1777933827620,66.31,80252.74,0.0,0.9975,0.0,0.20541]
[1777933828626,66.31,80254.89,0.0,0.99751,0.0,0.20471]
[1777933829634,66.31,80252.18,0.0,0.99749,0.0,0.20559]
[1777933831100,66.31,80252.18,0.0,0.99749,0.0,0.20559]
[1777933831327,66.31,80245.45,0.0,0.99748,0.0,0.2062]
[1777933831387,66.31,80245.45,0.0,0.99748,0.0,0.2062]
[1777933831576,66.31,80245.45,0.0,0.99748,0.0,0.2062]
[1777933831648,66.31,80244.74,0.0,0.99748,0.0,0.20643]
[1777933832655,66.31,80240.94,0.0,0.99746,0.0,0.20768]
[1777933837690,66.31,80240.73,0.0,0.99746,0.0,0.20775]
[1777933838697,66.31,80238.33,0.0,0.99745,0.0,0.20854]
[1777933840247,66.31,80238.33,0.0,0.99745,0.0,0.20854]
[1777933840325,66.31,80238.33,0.0,0.99745,0.0,0.20854]
[1777933840262,66.31,80239.12,0.0,0.99745,0.0,0.20828]
[1777933840608,66.31,80239.12,0.0,0.99745,0.0,0.20828]
[1777933840832,66.31,80239.12,0.0,0.99745,0.0,0.20828]
[1777933840885,66.31,80239.07,0.0,0.99745,0.0,0.2083]
[1777933846753,66.31,80237.98,0.0,0.99745,0.0,0.20866]
[1777933848767,66.31,80235.2,0.0,0.99744,0.0,0.20958]
[1777933849773,66.31,80234.01,0.0,0.99743,0.0,0.20998]
[1777933851346,66.31,80234.43,0.0,0.99743,0.0,0.20984]
[1777933851578,66.31,80234.43,0.0,0.99743,0.0,0.20984]
[1777933851816,66.31,80234.43,0.0,0.99743,0.0,0.20984]
[1777933851830,66.31,80234.43,0.0,0.99743,0.0,0.20984]
[1777933851917,66.31,80234.56,0.0,0.99743,0.0,0.20979]
[1777933854809,66.31,80223.64,0.0,0.99738,0.0,0.21346]
[1777933855816,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933856365,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933856580,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933856827,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933857076,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933857107,66.31,80223.33,0.0,0.99738,0.0,0.21356]
[1777933857830,66.31,80221.89,0.0,0.99738,0.0,0.21405]
[1777933858836,66.31,80219.27,0.0,0.99736,0.0,0.21494]
[1777933859845,66.31,80221.69,0.0,0.99737,0.0,0.21412]
[1777933860895,66.31,80221.69,0.0,0.99737,0.0,0.21412]
[1777933861078,66.31,80221.69,0.0,0.99737,0.0,0.21412]
[1777933861755,66.31,80222.62,0.0,0.99738,0.0,0.2138]
[1777933861834,66.31,80222.62,0.0,0.99738,0.0,0.2138]
[1777933861858,66.31,80222.61,0.0,0.99738,0.0,0.2138]
[1777933863872,66.31,80219.74,0.0,0.99737,0.0,0.21478]
[1777933864907,66.31,80219.74,0.0,0.99737,0.0,0.21478]
[1777933865084,66.31,80219.74,0.0,0.99737,0.0,0.21478]
[1777933866893,66.31,80220.9,0.0,0.99737,0.0,0.21438]
[1777933869914,66.31,80223.08,0.0,0.99738,0.0,0.21365]
[1777933874949,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933875768,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933875826,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933876054,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933876414,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933876576,66.31,80223.57,0.0,0.99738,0.0,0.21348]
[1777933878977,66.31,80221.17,0.0,0.99737,0.0,0.21429]
[1777933879768,66.31,80221.17,0.0,0.99737,0.0,0.21429]
[1777933879827,66.31,80221.17,0.0,0.99737,0.0,0.21429]
[1777933880253,66.31,80221.17,0.0,0.99737,0.0,0.21429]
[1777933880324,66.31,80221.17,0.0,0.99737,0.0,0.21429]
[1777933880354,66.31,80227.63,0.0,0.9974,0.0,0.21211]
[1777933880991,66.31,80231.83,0.0,0.99742,0.0,0.2107]
[1777933885286,66.31,80232.75,0.0,0.99743,0.0,0.2104]
[1777933885327,66.31,80232.75,0.0,0.99743,0.0,0.2104]
[1777933885362,66.31,80233.01,0.0,0.99743,0.0,0.21031]
[1777933885640,66.31,80233.01,0.0,0.99743,0.0,0.21031]
[1777933885825,66.31,80233.01,0.0,0.99743,0.0,0.21031]
[1777933891064,66.31,80232.22,0.0,0.99744,0.0,0.20896]
[1777933891651,66.31,80232.22,0.0,0.99744,0.0,0.20896]
[1777933891831,66.31,80232.22,0.0,0.99744,0.0,0.20896]
[1777933892071,66.31,80232.0,0.0,0.99744,0.0,0.20903]
[1777933892396,66.31,80232.0,0.0,0.99744,0.0,0.20903]
[1777933892577,66.31,80232.0,0.0,0.99744,0.0,0.20903]
[1777933896099,66.31,80230.85,0.0,0.99744,0.0,0.20941]
[1777933896745,66.31,80230.85,0.0,0.99744,0.0,0.20941]
[1777933897577,66.31,80230.85,0.0,0.99744,0.0,0.20941]
[1777933897831,66.31,80230.85,0.0,0.99744,0.0,0.20941]
[1777933902141,66.31,80229.69,0.0,0.99743,0.0,0.2098]
[1777933903422,66.31,80230.07,0.0,0.99743,0.0,0.20967]
[1777933903575,66.31,80230.07,0.0,0.99743,0.0,0.20967]
[1777933904155,66.31,80230.89,0.0,0.99744,0.0,0.2094]
[1777933909189,66.31,80230.37,0.0,0.99743,0.0,0.20957]
[1777933910197,66.31,80232.74,0.0,0.99744,0.0,0.20878]
[1777933910955,66.31,80232.74,0.0,0.99744,0.0,0.20878]
[1777933911076,66.31,80232.74,0.0,0.99744,0.0,0.20878]
[1777933918252,66.31,80233.53,0.0,0.99745,0.0,0.20852]
[1777933918890,66.31,80233.53,0.0,0.99745,0.0,0.20852]
[1777933919075,66.31,80233.53,0.0,0.99745,0.0,0.20852]
[1777933924073,66.31,80233.85,0.0,0.99745,0.0,0.20842]
[1777933924295,66.31,80206.61,0.0,0.99732,0.0,0.21761]
[1777933925302,66.31,80201.5,0.0,0.9973,0.0,0.21937]
[1777933926309,66.31,80203.01,0.0,0.99731,0.0,0.21885]
[1777933927316,66.31,80203.86,0.0,0.99731,0.0,0.21856]
[1777933927426,66.31,80203.86,0.0,0.99731,0.0,0.21856]
[1777933928323,66.31,80203.72,0.0,0.99731,0.0,0.21861]
[1777933929330,66.31,80204.56,0.0,0.99731,0.0,0.21832]
[1777933930337,66.31,80212.5,0.0,0.99735,0.0,0.21559]
[1777933932351,66.31,80213.21,0.0,0.99735,0.0,0.21535]
[1777933933358,66.31,80214.44,0.0,0.99736,0.0,0.21493]
[1777933936379,66.31,80217.99,0.0,0.99738,0.0,0.21373]
[1777933937386,66.31,80219.04,0.0,0.99738,0.0,0.21337]
[1777933937904,66.31,80219.04,0.0,0.99738,0.0,0.21337]
[1777933938080,66.31,80219.04,0.0,0.99738,0.0,0.21337]
[1777933940407,66.31,80219.86,0.0,0.99739,0.0,0.21309]
[1777933943429,66.31,80221.46,0.0,0.99739,0.0,0.21255]
[1777933943582,66.31,80221.46,0.0,0.99739,0.0,0.21255]
[1777933944310,66.31,80221.46,0.0,0.99739,0.0,0.21255]
[1777933944324,66.31,80221.46,0.0,0.99739,0.0,0.21255]
[1777933944438,66.31,80220.93,0.0,0.99739,0.0,0.21273]
[1777933950478,66.31,80220.38,0.0,0.99739,0.0,0.21292]
[1777933951485,66.31,80219.47,0.0,0.9974,0.0,0.21159]
[1777933952872,66.31,80219.47,0.0,0.9974,0.0,0.21159]
[1777933953075,66.31,80219.47,0.0,0.9974,0.0,0.21159]
[1777933953174,66.31,80217.47,0.0,0.99739,0.0,0.21226]
[1777933954232,66.31,80217.47,0.0,0.99739,0.0,0.21226]
[1777933954329,66.31,80217.47,0.0,0.99739,0.0,0.21226]
[1777933954430,66.31,80217.98,0.0,0.9974,0.0,0.21209]
[1777933955512,66.31,80220.52,0.0,0.99741,0.0,0.21124]
[1777933956520,66.31,80218.35,0.0,0.9974,0.0,0.21197]
[1777933959884,66.31,80218.43,0.0,0.9974,0.0,0.21194]
[1777933960079,66.31,80218.43,0.0,0.9974,0.0,0.21194]
[1777933960164,66.31,80216.73,0.0,0.99739,0.0,0.21251]
[1777933960548,66.31,80213.86,0.0,0.99738,0.0,0.21348]
[1777933963215,66.31,80212.86,0.0,0.99737,0.0,0.21382]
[1777933963325,66.31,80212.86,0.0,0.99737,0.0,0.21382]
[1777933963426,66.31,80213.05,0.0,0.99737,0.0,0.21376]
[1777933964827,66.31,80212.95,0.0,0.99737,0.0,0.21379]
[1777933965079,66.31,80212.95,0.0,0.99737,0.0,0.21379]
[1777933970618,66.31,80212.29,0.0,0.99737,0.0,0.21401]
[1777933972278,66.31,80212.29,0.0,0.99737,0.0,0.21401]
[1777933972325,66.31,80212.29,0.0,0.99737,0.0,0.21401]
[1777933973446,66.31,80212.45,0.0,0.99737,0.0,0.21396]
[1777933972632,66.31,80214.51,0.0,0.99738,0.0,0.21326]
[1777933973578,66.31,80214.51,0.0,0.99738,0.0,0.21326]
[1777933973639,66.31,80214.48,0.0,0.99738,0.0,0.21327]
[1777933978674,66.31,80213.68,0.0,0.99738,0.0,0.21354]
[1777933982294,66.31,80213.68,0.0,0.99738,0.0,0.21354]
[1777933982327,66.31,80213.68,0.0,0.99738,0.0,0.21354]
[1777933983709,66.31,80201.91,0.0,0.99732,0.0,0.21756]
[1777933985239,66.31,80201.91,0.0,0.99732,0.0,0.21756]
[1777933985325,66.31,80201.91,0.0,0.99732,0.0,0.21756]
[1777933985392,66.31,80199.17,0.0,0.99731,0.0,0.2185]
[1777933988743,66.31,80195.82,0.0,0.99729,0.0,0.21966]
[1777933992772,66.31,80193.99,0.0,0.99728,0.0,0.2203]
[1777933995589,66.31,80194.94,0.0,0.99729,0.0,0.21997]
[1777934000516,66.31,80194.1,0.0,0.99728,0.0,0.22026]
[1777934000581,66.31,80194.1,0.0,0.99728,0.0,0.22026]
[1777934000827,66.31,80194.32,0.0,0.99729,0.0,0.22019]
[1777934005863,66.31,80194.27,0.0,0.99729,0.0,0.2202]
[1777934008112,66.31,80194.46,0.0,0.99729,0.0,0.22014]
[1777934011904,66.31,80194.45,0.0,0.99731,0.0,0.21846]
[1777934012912,66.31,80196.46,0.0,0.99732,0.0,0.21777]
[1777934014928,66.31,80192.95,0.0,0.9973,0.0,0.21898]
[1777934016941,66.31,80189.11,0.0,0.99728,0.0,0.22031]
[1777934017669,66.31,80189.11,0.0,0.99728,0.0,0.22031]
[1777934017828,66.31,80189.11,0.0,0.99728,0.0,0.22031]
[1777934017949,66.31,80187.78,0.0,0.99727,0.0,0.22078]
[1777934023990,66.31,80188.74,0.0,0.99728,0.0,0.22044]
[1777934029028,66.31,80187.76,0.0,0.99727,0.0,0.22078]
[1777934037087,66.31,80187.95,0.0,0.99728,0.0,0.22072]
[1777934039101,66.31,80185.74,0.0,0.99726,0.0,0.22149]
[1777934043129,66.31,80188.41,0.0,0.99728,0.0,0.22056]
[1777934044136,66.31,80192.39,0.0,0.9973,0.0,0.21917]
[1777934047157,66.31,80188.2,0.0,0.99728,0.0,0.22063]
[1777934048164,66.31,80186.31,0.0,0.99727,0.0,0.22129]
[1777934049171,66.31,80189.66,0.0,0.99728,0.0,0.22012]
[1777934054206,66.31,80189.08,0.0,0.99728,0.0,0.22032]
[1777934055212,66.31,80182.58,0.0,0.99725,0.0,0.2226]
[1777934058234,66.31,80187.93,0.0,0.99728,0.0,0.22072]
[1777934059241,66.31,80190.72,0.0,0.99729,0.0,0.21975]
[1777934064276,66.31,80191.1,0.0,0.99729,0.0,0.21962]
[1777934068304,66.31,80188.83,0.0,0.99728,0.0,0.22041]
[1777934071326,66.31,80190.49,0.0,0.99731,0.0,0.21815]
[1777934072333,66.31,80205.48,0.0,0.99738,0.0,0.21303]
[1777934073340,66.31,80209.18,0.0,0.9974,0.0,0.21178]
[1777934073780,66.31,80209.18,0.0,0.9974,0.0,0.21178]
[1777934074577,66.31,80208.93,0.0,0.99739,0.0,0.21186]
[1777934077669,66.31,80209.25,0.0,0.9974,0.0,0.21175]
[1777934078375,66.31,80202.97,0.0,0.99737,0.0,0.21388]
[1777934079382,66.31,80200.68,0.0,0.99736,0.0,0.21466]
[1777934081798,66.31,80201.72,0.0,0.99736,0.0,0.2143]
[1777934082409,66.31,80181.06,0.0,0.99726,0.0,0.22143]
[1777934083417,66.31,80175.3,0.0,0.99723,0.0,0.22346]
[1777934086330,66.31,80174.6,0.0,0.99723,0.0,0.2237]
[1777934086438,66.31,80149.27,0.0,0.99711,1e-05,0.23281]
[1777934087444,66.31,80143.93,0.0,0.99708,1e-05,0.23477]
[1777934088451,66.31,80130.29,0.0,0.99701,1e-05,0.23984]
[1777934089458,66.31,80127.45,0.0,0.99699,1e-05,0.24091]
[1777934089798,66.31,80127.45,0.0,0.99699,1e-05,0.24091]
[1777934090465,66.31,80132.96,0.0,0.99702,1e-05,0.23884]
[1777934092389,66.31,80133.55,0.0,0.99702,1e-05,0.23862]
[1777934093486,66.31,80137.7,0.0,0.99705,1e-05,0.23707]
[1777934095500,66.31,80142.1,0.0,0.99707,1e-05,0.23544]
[1777934097829,66.31,80141.76,0.0,0.99707,1e-05,0.23557]
[1777934099528,66.31,80143.45,0.0,0.99708,1e-05,0.23495]
[1777934101828,66.31,80142.63,0.0,0.99707,1e-05,0.23525]
[1777934102549,66.31,80139.78,0.0,0.99706,1e-05,0.2363]
[1777934103556,66.31,80142.31,0.0,0.99707,1e-05,0.23537]
[1777934106577,66.31,80138.91,0.0,0.99705,1e-05,0.23663]
[1777934107657,66.31,80137.71,0.0,0.99705,1e-05,0.23707]
[1777934107829,66.31,80137.71,0.0,0.99705,1e-05,0.23707]
[1777934108591,66.31,80137.37,0.0,0.99704,1e-05,0.2372]
[1777934110420,66.31,80136.22,0.0,0.99704,1e-05,0.23763]
[1777934110495,66.31,80136.22,0.0,0.99704,1e-05,0.23763]
[1777934112619,66.31,80142.24,0.0,0.99707,1e-05,0.23539]
[1777934113537,66.31,80142.24,0.0,0.99707,1e-05,0.23539]
[1777934113577,66.31,80142.24,0.0,0.99707,1e-05,0.23539]
[1777934114001,66.31,80142.24,0.0,0.99707,1e-05,0.23539]
[1777934114075,66.31,80142.24,0.0,0.99707,1e-05,0.23539]
[1777934114134,66.31,80143.3,0.0,0.99707,1e-05,0.235]
[1777934117653,66.31,80145.46,0.0,0.99709,1e-05,0.23421]
[1777934120676,66.31,80143.71,0.0,0.99708,1e-05,0.23485]
[1777934121873,66.31,80143.71,0.0,0.99708,1e-05,0.23485]
[1777934122075,66.31,80143.71,0.0,0.99708,1e-05,0.23485]
[1777934122440,66.31,80143.71,0.0,0.99708,1e-05,0.23485]
[1777934122577,66.31,80143.71,0.0,0.99708,1e-05,0.23485]
[1777934122541,66.31,80143.72,0.0,0.99708,1e-05,0.23485]
[1777934129739,66.31,80151.08,0.0,0.99711,1e-05,0.23215]
[1777934130746,66.31,80156.87,0.0,0.99714,1e-05,0.23004]
[1777934131753,66.31,80157.33,0.0,0.99717,0.0,0.22814]
[1777934133754,66.31,80157.6,0.0,0.99717,0.0,0.22804]
[1777934133836,66.31,80157.6,0.0,0.99717,0.0,0.22804]
[1777934134142,66.31,80157.6,0.0,0.99717,0.0,0.22804]
[1777934134328,66.31,80157.6,0.0,0.99717,0.0,0.22804]
[1777934134429,66.31,80158.65,0.0,0.99717,0.0,0.22766]
[1777934139810,66.31,80158.66,0.0,0.99717,0.0,0.22766]
[1777934144844,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934145864,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934146094,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934146505,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934146576,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934146590,66.31,80158.79,0.0,0.99717,0.0,0.22761]
[1777934151893,66.31,80166.92,0.0,0.99721,0.0,0.22471]
[1777934153908,66.31,80169.23,0.0,0.99723,0.0,0.22389]
[1777934157323,66.31,80168.2,0.0,0.99722,0.0,0.22426]
[1777934157578,66.31,80168.2,0.0,0.99722,0.0,0.22426]
[1777934157610,66.31,80168.24,0.0,0.99722,0.0,0.22424]
[1777934157723,66.31,80168.24,0.0,0.99722,0.0,0.22424]
[1777934157834,66.31,80168.24,0.0,0.99722,0.0,0.22424]
[1777934160963,66.31,80166.23,0.0,0.99721,0.0,0.22495]
[1777934161971,66.31,80152.47,0.0,0.99714,1e-05,0.22989]
[1777934162978,66.31,80147.94,0.0,0.99712,1e-05,0.23153]
[1777934163984,66.31,80147.99,0.0,0.99712,1e-05,0.23152]
[1777934165756,66.31,80147.44,0.0,0.99712,1e-05,0.23172]
[1777934165830,66.31,80147.44,0.0,0.99712,1e-05,0.23172]
[1777934166106,66.31,80147.44,0.0,0.99712,1e-05,0.23172]
[1777934166324,66.31,80147.44,0.0,0.99712,1e-05,0.23172]
[1777934166393,66.31,80146.98,0.0,0.99712,1e-05,0.23188]
[1777934169020,66.31,80145.42,0.0,0.99711,1e-05,0.23245]
[1777934171943,66.31,80144.15,0.0,0.9971,1e-05,0.23292]
[1777934172068,66.31,80144.15,0.0,0.9971,1e-05,0.23292]
[1777934172078,66.31,80144.15,0.0,0.9971,1e-05,0.23292]
[1777934172092,66.31,80144.59,0.0,0.9971,1e-05,0.23276]
[1777934177075,66.31,80147.65,0.0,0.99712,1e-05,0.23164]
[1777934179090,66.31,80149.31,0.0,0.99713,1e-05,0.23104]
[1777934179722,66.31,80149.31,0.0,0.99713,1e-05,0.23104]
[1777934179829,66.31,80149.31,0.0,0.99713,1e-05,0.23104]
[1777934180177,66.31,80149.31,0.0,0.99713,1e-05,0.23104]
[1777934180331,66.31,80149.31,0.0,0.99713,1e-05,0.23104]
[1777934180352,66.31,80150.03,0.0,0.99713,1e-05,0.23077]
[1777934181104,66.31,80151.78,0.0,0.99714,1e-05,0.23014]
[1777934186139,66.31,80151.64,0.0,0.99714,1e-05,0.23019]
[1777934189088,66.31,80152.09,0.0,0.99714,1e-05,0.23003]
[1777934189327,66.31,80152.09,0.0,0.99714,1e-05,0.23003]
[1777934189416,66.31,80152.09,0.0,0.99714,1e-05,0.23003]
[1777934189576,66.31,80152.09,0.0,0.99714,1e-05,0.23003]
[1777934189672,66.31,80152.09,0.0,0.99714,1e-05,0.23003]
[1777934191174,66.31,80151.28,0.0,0.99716,1e-05,0.22857]
[1777934197215,66.31,80150.0,0.0,0.99715,1e-05,0.22904]
[1777934201312,66.31,80150.08,0.0,0.99715,1e-05,0.22901]
[1777934201331,66.31,80150.08,0.0,0.99715,1e-05,0.22901]
[1777934201487,66.31,80150.08,0.0,0.99715,1e-05,0.22901]
[1777934201581,66.31,80150.08,0.0,0.99715,1e-05,0.22901]
[1777934201634,66.31,80149.19,0.0,0.99715,1e-05,0.22933]
[1777934204266,66.31,80147.5,0.0,0.99714,1e-05,0.22994]
[1777934205273,66.31,80143.85,0.0,0.99712,1e-05,0.23127]
[1777934206280,66.31,80137.63,0.0,0.99709,1e-05,0.23354]
[1777934206852,66.31,80137.63,0.0,0.99709,1e-05,0.23354]
[1777934206989,66.31,80137.63,0.0,0.99709,1e-05,0.23354]
[1777934207079,66.31,80137.63,0.0,0.99709,1e-05,0.23354]
[1777934207287,66.31,80135.27,0.0,0.99708,1e-05,0.23441]
[1777934208294,66.31,80133.65,0.0,0.99707,1e-05,0.23501]
[1777934212322,66.31,80130.49,0.0,0.99705,1e-05,0.23618]
[1777934214469,66.31,80130.24,0.0,0.99705,1e-05,0.23627]
[1777934214580,66.31,80130.24,0.0,0.99705,1e-05,0.23627]
[1777934214589,66.31,80130.24,0.0,0.99705,1e-05,0.23627]
[1777934214647,66.31,80130.85,0.0,0.99705,1e-05,0.23604]
[1777934214825,66.31,80130.85,0.0,0.99705,1e-05,0.23604]
[1777934216350,66.31,80139.35,0.0,0.9971,1e-05,0.23291]
[1777934217358,66.31,80141.3,0.0,0.99711,1e-05,0.2322]
[1777934217919,66.31,80141.3,0.0,0.99711,1e-05,0.2322]
[1777934217934,66.31,80141.3,0.0,0.99711,1e-05,0.2322]
[1777934218077,66.31,80141.3,0.0,0.99711,1e-05,0.2322]
[1777934218364,66.31,80141.18,0.0,0.99711,1e-05,0.23224]
[1777934220379,66.31,80139.37,0.0,0.9971,1e-05,0.2329]
[1777934222723,66.31,80138.98,0.0,0.9971,1e-05,0.23305]
[1777934222778,66.31,80139.88,0.0,0.9971,1e-05,0.23272]
[1777934222834,66.31,80139.88,0.0,0.9971,1e-05,0.23272]
[1777934223400,66.31,80140.79,0.0,0.99711,1e-05,0.23238]
[1777934226421,66.31,80137.14,0.0,0.99709,1e-05,0.23372]
[1777934227427,66.31,80134.68,0.0,0.99707,1e-05,0.23463]
[1777934227816,66.31,80134.68,0.0,0.99707,1e-05,0.23463]
[1777934227821,66.31,80134.68,0.0,0.99707,1e-05,0.23463]
[1777934227833,66.31,80134.68,0.0,0.99707,1e-05,0.23463]
[1777934228076,66.31,80134.68,0.0,0.99707,1e-05,0.23463]
[1777934228435,66.31,80134.1,0.0,0.99707,1e-05,0.23484]
[1777934231455,66.31,80136.08,0.0,0.99708,1e-05,0.23411]
[1777934234477,66.31,80133.33,0.0,0.99707,1e-05,0.23513]
[1777934235484,66.31,80126.39,0.0,0.99703,1e-05,0.2377]
[1777934236491,66.31,80122.62,0.0,0.99701,1e-05,0.23911]
[1777934237498,66.31,80120.54,0.0,0.997,1e-05,0.23989]
[1777934238009,66.31,80120.54,0.0,0.997,1e-05,0.23989]
[1777934238057,66.31,80120.54,0.0,0.997,1e-05,0.23989]
[1777934238083,66.31,80120.54,0.0,0.997,1e-05,0.23989]
[1777934238505,66.31,80119.68,0.0,0.997,1e-05,0.24022]
[1777934239512,66.31,80114.5,0.0,0.99697,1e-05,0.24218]
[1777934242534,66.31,80112.21,0.0,0.99696,1e-05,0.24305]
[1777934243129,66.31,80112.21,0.0,0.99696,1e-05,0.24305]
[1777934243181,66.31,80112.21,0.0,0.99696,1e-05,0.24305]
[1777934243332,66.31,80112.21,0.0,0.99696,1e-05,0.24305]
[1777934243541,66.31,80112.13,0.0,0.99696,1e-05,0.24308]
[1777934247568,66.31,80117.06,0.0,0.99698,1e-05,0.24121]
[1777934248653,66.31,80117.06,0.0,0.99698,1e-05,0.24121]
[1777934248712,66.31,80117.06,0.0,0.99698,1e-05,0.24121]
[1777934248752,66.31,80118.85,0.0,0.99699,1e-05,0.24053]
[1777934248830,66.31,80118.85,0.0,0.99699,1e-05,0.24053]
[1777934249583,66.31,80119.14,0.0,0.99699,1e-05,0.24042]
[1777934251597,66.31,80119.03,0.0,0.99701,1e-05,0.23865]
[1777934252773,66.31,80119.53,0.0,0.99702,1e-05,0.23847]
[1777934252832,66.31,80119.53,0.0,0.99702,1e-05,0.23847]
[1777934253455,66.31,80119.53,0.0,0.99702,1e-05,0.23847]
[1777934253580,66.31,80119.53,0.0,0.99702,1e-05,0.23847]
[1777934253611,66.31,80119.97,0.0,0.99702,1e-05,0.2383]
[1777934258646,66.31,80118.73,0.0,0.99701,1e-05,0.23877]
[1777934259276,66.31,80118.73,0.0,0.99701,1e-05,0.23877]
[1777934259330,66.31,80118.73,0.0,0.99701,1e-05,0.23877]
[1777934260660,66.31,80116.31,0.0,0.997,1e-05,0.23968]
[1777934261667,66.31,80114.75,0.0,0.99699,1e-05,0.24026]
[1777934262192,66.31,80114.75,0.0,0.99699,1e-05,0.24026]
[1777934262326,66.31,80114.75,0.0,0.99699,1e-05,0.24026]
[1777934262674,66.31,80115.56,0.0,0.997,1e-05,0.23996]
[1777934265695,66.31,80113.67,0.0,0.99699,1e-05,0.24067]
[1777934266393,66.31,80113.67,0.0,0.99699,1e-05,0.24067]
[1777934266575,66.31,80113.67,0.0,0.99699,1e-05,0.24067]
[1777934269724,66.31,80128.74,0.0,0.99706,1e-05,0.23504]
[1777934270731,66.31,80130.71,0.0,0.99708,1e-05,0.23431]
[1777934271947,66.31,80131.18,0.0,0.99708,1e-05,0.23414]
[1777934272077,66.31,80131.18,0.0,0.99708,1e-05,0.23414]
[1777934272145,66.31,80131.18,0.0,0.99708,1e-05,0.23414]
[1777934272326,66.31,80131.18,0.0,0.99708,1e-05,0.23414]
[1777934272745,66.31,80131.25,0.0,0.99708,1e-05,0.23411]
[1777934275767,66.31,80126.64,0.0,0.99705,1e-05,0.23582]
[1777934276773,66.31,80120.19,0.0,0.99702,1e-05,0.23822]
[1777934277774,66.31,80120.19,0.0,0.99702,1e-05,0.23822]
[1777934277779,66.31,80118.37,0.0,0.99701,1e-05,0.2389]
[1777934277829,66.31,80118.37,0.0,0.99701,1e-05,0.2389]
[1777934277900,66.31,80118.37,0.0,0.99701,1e-05,0.2389]
[1777934278077,66.31,80118.37,0.0,0.99701,1e-05,0.2389]
[1777934279459,66.31,80119.48,0.0,0.99702,1e-05,0.23849]
[1777934279576,66.31,80119.48,0.0,0.99702,1e-05,0.23849]
[1777934279677,66.31,80119.48,0.0,0.99702,1e-05,0.23849]
[1777934279795,66.31,80123.09,0.0,0.99704,1e-05,0.23714]
[1777934283822,66.31,80121.51,0.0,0.99703,1e-05,0.23773]
[1777934286844,66.31,80119.05,0.0,0.99701,1e-05,0.23865]
[1777934288531,66.31,80119.05,0.0,0.99701,1e-05,0.23865]
[1777934288576,66.31,80119.05,0.0,0.99701,1e-05,0.23865]
[1777934288658,66.31,80120.67,0.0,0.99702,1e-05,0.23804]
[1777934288858,66.31,80122.22,0.0,0.99703,1e-05,0.23746]
[1777934293893,66.31,80123.49,0.0,0.99704,1e-05,0.23699]
[1777934296914,66.31,80121.98,0.0,0.99703,1e-05,0.23755]
[1777934300000,66.31,80121.94,0.0,0.99703,1e-05,0.23757]
[1777934300078,66.31,80121.94,0.0,0.99703,1e-05,0.23757]
[1777934300227,66.31,80121.94,0.0,0.99703,1e-05,0.23757]
[1777934300330,66.31,80121.94,0.0,0.99703,1e-05,0.23757]
[1777934300431,66.31,80121.66,0.0,0.99703,1e-05,0.23767]
[1777934305462,66.31,80121.43,0.0,0.99703,1e-05,0.23776]
[1777934305563,66.31,80121.43,0.0,0.99703,1e-05,0.23776]
[1777934305577,66.31,80121.43,0.0,0.99703,1e-05,0.23776]
[1777934305662,66.31,80122.26,0.0,0.99703,1e-05,0.23745]
[1777934306984,66.31,80125.27,0.0,0.99705,1e-05,0.23633]
[1777934310654,66.31,80126.58,0.0,0.99705,1e-05,0.23584]
[1777934310758,66.31,80126.58,0.0,0.99705,1e-05,0.23584]
[1777934310752,66.31,80130.24,0.0,0.99707,1e-05,0.23449]
[1777934310828,66.31,80130.24,0.0,0.99707,1e-05,0.23449]
[1777934311012,66.31,80135.37,0.0,0.99712,1e-05,0.23083]
[1777934314722,66.31,80135.91,0.0,0.99712,1e-05,0.23064]
[1777934314765,66.31,80137.8,0.0,0.99713,1e-05,0.22995]
[1777934314827,66.31,80137.8,0.0,0.99713,1e-05,0.22995]
[1777934315041,66.31,80139.52,0.0,0.99714,1e-05,0.22933]
[1777934317356,66.31,80140.2,0.0,0.99715,1e-05,0.22908]
[1777934317526,66.31,80140.2,0.0,0.99715,1e-05,0.22908]
[1777934317574,66.31,80140.2,0.0,0.99715,1e-05,0.22908]
[1777934317674,66.31,80148.76,0.0,0.99719,0.0,0.226]
[1777934318062,66.31,80150.62,0.0,0.9972,0.0,0.22534]
[1777934319069,66.31,80151.57,0.0,0.9972,0.0,0.225]
[1777934321083,66.31,80145.8,0.0,0.99717,0.0,0.22706]
[1777934321875,66.31,80145.8,0.0,0.99717,0.0,0.22706]
[1777934322082,66.31,80145.8,0.0,0.99717,0.0,0.22706]
[1777934322363,66.31,80145.8,0.0,0.99717,0.0,0.22706]
[1777934322576,66.31,80145.8,0.0,0.99717,0.0,0.22706]
[1777934322677,66.31,80140.27,0.0,0.99715,1e-05,0.22906]
[1777934325111,66.31,80136.84,0.0,0.99713,1e-05,0.2303]
[1777934325853,66.31,80136.84,0.0,0.99713,1e-05,0.2303]
[1777934326075,66.31,80136.84,0.0,0.99713,1e-05,0.2303]
[1777934326118,66.31,80135.4,0.0,0.99712,1e-05,0.23082]
[1777934328146,66.31,80135.48,0.0,0.99712,1e-05,0.23079]
[1777934328325,66.31,80135.48,0.0,0.99712,1e-05,0.23079]
[1777934328384,66.31,80136.2,0.0,0.99712,1e-05,0.23053]
[1777934332215,66.31,80136.89,0.0,0.99713,1e-05,0.23028]
[1777934332326,66.31,80136.89,0.0,0.99713,1e-05,0.23028]
[1777934335182,66.31,80135.16,0.0,0.99712,1e-05,0.23091]
[1777934340217,66.31,80135.5,0.0,0.99712,1e-05,0.23079]
[1777934344428,66.31,80135.65,0.0,0.99712,1e-05,0.23073]
[1777934344575,66.31,80135.65,0.0,0.99712,1e-05,0.23073]
[1777934344719,66.31,80135.65,0.0,0.99712,1e-05,0.23073]
[1777934344825,66.31,80135.65,0.0,0.99712,1e-05,0.23073]
[1777934344793,66.31,80135.49,0.0,0.99712,1e-05,0.23079]
[1777934350287,66.31,80135.56,0.0,0.99712,1e-05,0.23076]
[1777934355322,66.31,80135.79,0.0,0.99712,1e-05,0.23068]
[1777934357336,66.31,80132.68,0.0,0.99711,1e-05,0.23182]
[1777934357927,66.31,80132.68,0.0,0.99711,1e-05,0.23182]
[1777934358080,66.31,80132.68,0.0,0.99711,1e-05,0.23182]
[1777934358339,66.31,80132.68,0.0,0.99711,1e-05,0.23182]
[1777934358577,66.31,80132.68,0.0,0.99711,1e-05,0.23182]
[1777934358677,66.31,80132.87,0.0,0.99711,1e-05,0.23175]
[1777934359351,66.31,80134.79,0.0,0.99712,1e-05,0.23105]
[1777934362374,66.31,80133.52,0.0,0.99711,1e-05,0.23151]
[1777934363381,66.31,80135.56,0.0,0.99712,1e-05,0.23076]
[1777934366639,66.31,80132.62,0.0,0.99711,1e-05,0.23184]
[1777934366990,66.31,80132.62,0.0,0.99711,1e-05,0.23184]
[1777934367080,66.31,80132.62,0.0,0.99711,1e-05,0.23184]
[1777934367576,66.31,80132.62,0.0,0.99711,1e-05,0.23184]
[1777934367827,66.31,80132.62,0.0,0.99711,1e-05,0.23184]
[1777934367677,66.31,80133.21,0.0,0.99711,1e-05,0.23162]
[1777934368416,66.31,80134.5,0.0,0.99712,1e-05,0.23115]
[1777934371438,66.31,80132.53,0.0,0.99713,1e-05,0.23011]
[1777934372115,66.31,80132.53,0.0,0.99713,1e-05,0.23011]
[1777934372292,66.31,80132.53,0.0,0.99713,1e-05,0.23011]
[1777934372325,66.31,80132.53,0.0,0.99713,1e-05,0.23011]
[1777934372445,66.31,80131.97,0.0,0.99712,1e-05,0.23031]
[1777934376473,66.31,80134.23,0.0,0.99714,1e-05,0.22949]
[1777934377293,66.31,80134.23,0.0,0.99714,1e-05,0.22949]
[1777934377329,66.31,80134.23,0.0,0.99714,1e-05,0.22949]
[1777934378113,66.31,80134.46,0.0,0.99714,1e-05,0.22941]
[1777934378325,66.31,80134.46,0.0,0.99714,1e-05,0.22941]
[1777934378487,66.31,80134.74,0.0,0.99714,1e-05,0.2293]
[1777934379494,66.31,80133.31,0.0,0.99713,1e-05,0.22982]
[1777934380501,66.31,80132.24,0.0,0.99713,1e-05,0.23021]
[1777934381488,66.31,80132.24,0.0,0.99713,1e-05,0.23021]
[1777934381577,66.31,80132.24,0.0,0.99713,1e-05,0.23021]
[1777934382515,66.31,80134.51,0.0,0.99714,1e-05,0.22939]
[1777934385536,66.31,80132.32,0.0,0.99713,1e-05,0.23018]
[1777934386133,66.31,80132.32,0.0,0.99713,1e-05,0.23018]
[1777934386331,66.31,80132.32,0.0,0.99713,1e-05,0.23018]
[1777934386577,66.31,80132.32,0.0,0.99713,1e-05,0.23018]
[1777934386641,66.31,80131.28,0.0,0.99712,1e-05,0.23056]
[1777934387550,66.31,80133.35,0.0,0.99713,1e-05,0.22981]
[1777934390571,66.31,80134.9,0.0,0.99714,1e-05,0.22925]
[1777934391082,66.31,80134.9,0.0,0.99714,1e-05,0.22925]
[1777934391201,66.31,80134.9,0.0,0.99714,1e-05,0.22925]
[1777934391325,66.31,80134.9,0.0,0.99714,1e-05,0.22925]
[1777934391578,66.31,80135.69,0.0,0.99714,1e-05,0.22896]
[1777934396613,66.31,80135.62,0.0,0.99714,1e-05,0.22899]
[1777934397620,66.31,80134.55,0.0,0.99714,1e-05,0.22937]
[1777934397944,66.31,80134.55,0.0,0.99714,1e-05,0.22937]
[1777934398076,66.31,80134.55,0.0,0.99714,1e-05,0.22937]
[1777934398603,66.31,80134.55,0.0,0.99714,1e-05,0.22937]
[1777934398827,66.31,80134.55,0.0,0.99714,1e-05,0.22937]
[1777934398835,66.31,80134.98,0.0,0.99714,1e-05,0.22922]
[1777934407219,66.31,80135.52,0.0,0.99714,1e-05,0.22902]
[1777934407325,66.31,80135.52,0.0,0.99714,1e-05,0.22902]
[1777934407690,66.31,80135.19,0.0,0.99714,1e-05,0.22914]
[1777934408015,66.31,80135.19,0.0,0.99714,1e-05,0.22914]
[1777934408074,66.31,80135.19,0.0,0.99714,1e-05,0.22914]
[1777934413083,66.31,80135.08,0.0,0.99714,1e-05,0.22918]
[1777934413250,66.31,80135.08,0.0,0.99714,1e-05,0.22918]
[1777934413327,66.31,80135.08,0.0,0.99714,1e-05,0.22918]
[1777934413732,66.31,80135.52,0.0,0.99714,1e-05,0.22902]
[1777934414738,66.31,80133.26,0.0,0.99713,1e-05,0.22984]
[1777934419774,66.31,80132.26,0.0,0.99713,1e-05,0.2302]
[1777934420196,66.31,80132.26,0.0,0.99713,1e-05,0.2302]
[1777934420326,66.31,80132.26,0.0,0.99713,1e-05,0.2302]
[1777934420781,66.31,80131.3,0.0,0.99712,1e-05,0.23055]
[1777934425818,66.31,80131.19,0.0,0.99712,1e-05,0.23059]
[1777934431825,66.31,80131.2,0.0,0.99712,1e-05,0.23059]
[1777934431861,66.31,80131.38,0.0,0.99714,1e-05,0.22877]
[1777934433660,66.31,80131.38,0.0,0.99714,1e-05,0.22877]
[1777934433827,66.31,80131.38,0.0,0.99714,1e-05,0.22877]
[1777934436896,66.31,80133.56,0.0,0.99715,1e-05,0.22798]
[1777934438910,66.31,80129.2,0.0,0.99713,1e-05,0.22956]
[1777934439917,66.31,80120.73,0.0,0.99709,1e-05,0.23265]
[1777934440356,66.31,80120.73,0.0,0.99709,1e-05,0.23265]
[1777934440577,66.31,80120.73,0.0,0.99709,1e-05,0.23265]
[1777934442815,66.31,80120.34,0.0,0.99709,1e-05,0.23279]
[1777934442826,66.31,80120.34,0.0,0.99709,1e-05,0.23279]
[1777934442954,66.31,80117.38,0.0,0.99707,1e-05,0.23388]
[1777934443519,66.31,80117.38,0.0,0.99707,1e-05,0.23388]
[1777934443580,66.31,80117.38,0.0,0.99707,1e-05,0.23388]
[1777934445975,66.31,80119.19,0.0,0.99708,1e-05,0.23322]
[1777934448077,66.31,80119.45,0.0,0.99708,1e-05,0.23312]
[1777934448324,66.31,80119.45,0.0,0.99708,1e-05,0.23312]
[1777934448611,66.31,80119.45,0.0,0.99708,1e-05,0.23312]
[1777934448827,66.31,80119.45,0.0,0.99708,1e-05,0.23312]
[1777934448856,66.31,80118.97,0.0,0.99708,1e-05,0.2333]
[1777934448999,66.31,80122.12,0.0,0.9971,1e-05,0.23214]
[1777934454034,66.31,80121.49,0.0,0.99709,1e-05,0.23237]
[1777934456398,66.31,80121.59,0.0,0.99709,1e-05,0.23233]
[1777934456578,66.31,80121.59,0.0,0.99709,1e-05,0.23233]
[1777934457307,66.31,80121.91,0.0,0.9971,1e-05,0.23222]
[1777934457325,66.31,80121.91,0.0,0.9971,1e-05,0.23222]
[1777934457350,66.31,80121.52,0.0,0.99709,1e-05,0.23236]
[1777934461083,66.31,80119.12,0.0,0.99708,1e-05,0.23324]
[1777934464851,66.31,80119.61,0.0,0.99708,1e-05,0.23306]
[1777934465074,66.31,80119.02,0.0,0.99708,1e-05,0.23328]
[1777934474174,66.31,80116.07,0.0,0.99707,1e-05,0.23437]
[1777934475120,66.31,80116.07,0.0,0.99707,1e-05,0.23437]
[1777934475330,66.31,80116.07,0.0,0.99707,1e-05,0.23437]
[1777934476604,66.31,80115.13,0.0,0.99706,1e-05,0.23471]
[1777934476826,66.31,80115.13,0.0,0.99706,1e-05,0.23471]
[1777934476927,66.31,80115.18,0.0,0.99706,1e-05,0.2347]
[1777934481362,66.31,80114.24,0.0,0.99706,1e-05,0.23504]
[1777934481582,66.31,80114.24,0.0,0.99706,1e-05,0.23504]
[1777934482229,66.31,80111.88,0.0,0.99704,1e-05,0.23592]
[1777934484243,66.31,80113.53,0.0,0.99705,1e-05,0.23531]
[1777934485583,66.31,80113.53,0.0,0.99705,1e-05,0.23531]
[1777934485827,66.31,80113.53,0.0,0.99705,1e-05,0.23531]
[1777934485927,66.31,80116.45,0.0,0.99707,1e-05,0.23423]
[1777934486259,66.31,80124.59,0.0,0.99711,1e-05,0.23124]
[1777934487654,66.31,80124.59,0.0,0.99711,1e-05,0.23124]
[1777934487829,66.31,80124.59,0.0,0.99711,1e-05,0.23124]
[1777934487929,66.31,80126.08,0.0,0.99712,1e-05,0.23069]
[1777934491294,66.31,80124.41,0.0,0.99713,1e-05,0.22953]
[1777934492498,66.31,80124.41,0.0,0.99713,1e-05,0.22953]
[1777934492575,66.31,80124.41,0.0,0.99713,1e-05,0.22953]
[1777934498343,66.31,80122.96,0.0,0.99712,1e-05,0.23006]
[1777934499224,66.31,80122.96,0.0,0.99712,1e-05,0.23006]
[1777934499329,66.31,80122.96,0.0,0.99712,1e-05,0.23006]
[1777934499432,66.31,80125.05,0.0,0.99713,1e-05,0.2293]
[1777934500498,66.31,80125.05,0.0,0.99713,1e-05,0.2293]
[1777934500579,66.31,80125.05,0.0,0.99713,1e-05,0.2293]
[1777934500681,66.31,80134.17,0.0,0.99718,0.0,0.22601]
[1777934501364,66.31,80135.94,0.0,0.99719,0.0,0.22538]
[1777934502900,66.31,80135.94,0.0,0.99719,0.0,0.22538]
[1777934503001,66.31,80137.17,0.0,0.99719,0.0,0.22494]
[1777934503076,66.31,80137.17,0.0,0.99719,0.0,0.22494]
[1777934505697,66.31,80138.34,0.0,0.9972,0.0,0.22452]
[1777934505827,66.31,80138.34,0.0,0.9972,0.0,0.22452]
[1777934505928,66.31,80142.51,0.0,0.99722,0.0,0.22304]
[1777934509420,66.31,80140.05,0.0,0.99721,0.0,0.22391]
[1777934511717,66.31,80140.17,0.0,0.99721,0.0,0.22387]
[1777934511828,66.31,80140.17,0.0,0.99721,0.0,0.22387]
[1777934513115,66.31,80140.01,0.0,0.99721,0.0,0.22393]
[1777934513325,66.31,80140.01,0.0,0.99721,0.0,0.22393]
[1777934513448,66.31,80139.97,0.0,0.99721,0.0,0.22394]
[1777934518483,66.31,80139.8,0.0,0.99721,0.0,0.224]
[1777934523518,66.31,80139.97,0.0,0.99721,0.0,0.22394]
[1777934528902,66.31,80139.94,0.0,0.99721,0.0,0.22395]
[1777934529833,66.31,80140.05,0.0,0.99721,0.0,0.22391]
[1777934530566,66.31,80141.75,0.0,0.99722,0.0,0.22331]
[1777934535605,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934539280,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934539324,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934539334,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934539575,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934539676,66.31,80141.85,0.0,0.99722,0.0,0.22327]
[1777934544668,66.31,80139.52,0.0,0.99721,0.0,0.2241]
[1777934547500,66.31,80139.95,0.0,0.99721,0.0,0.22395]
[1777934547576,66.31,80139.95,0.0,0.99721,0.0,0.22395]
[1777934547965,66.31,80139.95,0.0,0.99721,0.0,0.22395]
[1777934547677,66.31,80139.95,0.0,0.99721,0.0,0.22395]
[1777934548075,66.31,80139.95,0.0,0.99721,0.0,0.22395]
[1777934551717,66.31,80140.23,0.0,0.99723,0.0,0.22212]
[1777934555204,66.31,80140.2,0.0,0.99723,0.0,0.22213]
[1777934555329,66.31,80140.2,0.0,0.99723,0.0,0.22213]
[1777934555499,66.31,80140.2,0.0,0.99723,0.0,0.22213]
[1777934555575,66.31,80140.2,0.0,0.99723,0.0,0.22213]
[1777934555676,66.31,80140.2,0.0,0.99723,0.0,0.22213]
[1777934556754,66.31,80135.93,0.0,0.99721,0.0,0.22365]
[1777934557759,66.31,80128.13,0.0,0.99717,1e-05,0.22644]
[1777934559333,66.31,80128.36,0.0,0.99717,1e-05,0.22635]
[1777934559579,66.31,80128.36,0.0,0.99717,1e-05,0.22635]
[1777934559646,66.31,80128.36,0.0,0.99717,1e-05,0.22635]
[1777934559828,66.31,80128.36,0.0,0.99717,1e-05,0.22635]
[1777934559871,66.31,80128.52,0.0,0.99717,1e-05,0.22629]
[1777934560780,66.31,80130.7,0.0,0.99718,0.0,0.22551]
[1777934565815,66.31,80129.87,0.0,0.99718,1e-05,0.22581]
[1777934567226,66.31,80129.73,0.0,0.99718,1e-05,0.22586]
[1777934567326,66.31,80129.73,0.0,0.99718,1e-05,0.22586]
[1777934567839,66.31,80129.73,0.0,0.99718,1e-05,0.22586]
[1777934568074,66.31,80129.73,0.0,0.99718,1e-05,0.22586]
[1777934567869,66.31,80128.11,0.0,0.99717,1e-05,0.22644]
[1777934571857,66.31,80130.16,0.0,0.99718,1e-05,0.22571]
[1777934576892,66.31,80130.75,0.0,0.99718,0.0,0.2255]
[1777934577225,66.31,80130.75,0.0,0.99718,0.0,0.2255]
[1777934577326,66.31,80130.75,0.0,0.99718,0.0,0.2255]
[1777934577516,66.31,80130.75,0.0,0.99718,0.0,0.2255]
[1777934577575,66.31,80130.75,0.0,0.99718,0.0,0.2255]
[1777934577899,66.31,80130.65,0.0,0.99718,0.0,0.22553]
[1777934578906,66.31,80128.78,0.0,0.99717,1e-05,0.2262]
[1777934582520,66.31,80127.42,0.0,0.99717,1e-05,0.22669]
[1777934582576,66.31,80127.42,0.0,0.99717,1e-05,0.22669]
[1777934582934,66.31,80127.45,0.0,0.99717,1e-05,0.22668]
[1777934587969,66.31,80127.41,0.0,0.99717,1e-05,0.22669]
[1777934593004,66.31,80128.68,0.0,0.99717,1e-05,0.22624]
[1777934593128,66.31,80128.68,0.0,0.99717,1e-05,0.22624]
[1777934593325,66.31,80128.68,0.0,0.99717,1e-05,0.22624]
[1777934595018,66.31,80133.0,0.0,0.99719,0.0,0.22469]
[1777934596026,66.31,80135.47,0.0,0.99721,0.0,0.22381]
[1777934596651,66.31,80135.47,0.0,0.99721,0.0,0.22381]
[1777934596833,66.31,80135.47,0.0,0.99721,0.0,0.22381]
[1777934597032,66.31,80134.47,0.0,0.9972,0.0,0.22417]
[1777934597210,66.31,80134.47,0.0,0.9972,0.0,0.22417]
[1777934597327,66.31,80134.47,0.0,0.9972,0.0,0.22417]
[1777934603074,66.31,80134.04,0.0,0.9972,0.0,0.22432]
[1777934603829,66.31,80134.04,0.0,0.9972,0.0,0.22432]
[1777934604079,66.31,80134.04,0.0,0.9972,0.0,0.22432]
[1777934604081,66.31,80134.53,0.0,0.9972,0.0,0.22415]
[1777934604261,66.31,80134.53,0.0,0.9972,0.0,0.22415]
[1777934604327,66.31,80134.53,0.0,0.9972,0.0,0.22415]
[1777934610123,66.31,80133.84,0.0,0.9972,0.0,0.22439]
[1777934611130,66.31,80134.32,0.0,0.99722,0.0,0.22249]
[1777934612507,66.31,80134.32,0.0,0.99722,0.0,0.22249]
[1777934612576,66.31,80134.32,0.0,0.99722,0.0,0.22249]
[1777934612678,66.31,80134.31,0.0,0.99722,0.0,0.22249]
[1777934613302,66.31,80134.31,0.0,0.99722,0.0,0.22249]
[1777934613324,66.31,80134.31,0.0,0.99722,0.0,0.22249]
[1777934613390,66.31,80131.98,0.0,0.99721,0.0,0.22332]
[1777934614151,66.31,80128.99,0.0,0.9972,0.0,0.22438]
[1777934615158,66.31,80126.91,0.0,0.99719,0.0,0.22513]
[1777934616349,66.31,80126.91,0.0,0.99719,0.0,0.22513]
[1777934616434,66.31,80126.91,0.0,0.99719,0.0,0.22513]
[1777934616584,66.31,80126.91,0.0,0.99719,0.0,0.22513]
[1777934616685,66.31,80126.19,0.0,0.99718,1e-05,0.22539]
[1777934622207,66.31,80126.38,0.0,0.99718,1e-05,0.22532]
[1777934626538,66.31,80127.04,0.0,0.99719,0.0,0.22508]
[1777934626575,66.31,80127.04,0.0,0.99719,0.0,0.22508]
[1777934626627,66.31,80127.04,0.0,0.99719,0.0,0.22508]
[1777934626824,66.31,80127.04,0.0,0.99719,0.0,0.22508]
[1777934626881,66.31,80127.07,0.0,0.99719,0.0,0.22507]
[1777934634291,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934635989,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934636076,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934636076,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934636465,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934636575,66.31,80129.4,0.0,0.9972,0.0,0.22424]
[1777934640332,66.31,80127.63,0.0,0.99719,0.0,0.22487]
[1777934642380,66.31,80126.54,0.0,0.99718,1e-05,0.22526]
[1777934642533,66.31,80126.54,0.0,0.99718,1e-05,0.22526]
[1777934642578,66.31,80126.54,0.0,0.99718,1e-05,0.22526]
[1777934642676,66.31,80125.4,0.0,0.99718,1e-05,0.22567]
[1777934649396,66.31,80126.69,0.0,0.99718,1e-05,0.22521]
[1777934657709,66.31,80127.58,0.0,0.99719,0.0,0.22489]
[1777934661603,66.31,80126.78,0.0,0.99718,0.0,0.22517]
[1777934661831,66.31,80126.78,0.0,0.99718,0.0,0.22517]
[1777934661883,66.31,80126.57,0.0,0.99718,1e-05,0.22525]
[1777934662187,66.31,80126.57,0.0,0.99718,1e-05,0.22525]
[1777934662324,66.31,80126.57,0.0,0.99718,1e-05,0.22525]
[1777934665508,66.31,80124.06,0.0,0.99717,1e-05,0.22615]
[1777934670543,66.31,80123.67,0.0,0.99717,1e-05,0.22629]
[1777934671523,66.31,80123.67,0.0,0.99717,1e-05,0.22629]
[1777934671577,66.31,80123.67,0.0,0.99717,1e-05,0.22629]
[1777934672056,66.31,80123.67,0.0,0.99717,1e-05,0.22629]
[1777934672076,66.31,80123.67,0.0,0.99717,1e-05,0.22629]
[1777934672098,66.31,80124.4,0.0,0.99719,0.0,0.22428]
[1777934672557,66.31,80116.39,0.0,0.99715,1e-05,0.22716]
[1777934673564,66.31,80113.06,0.0,0.99714,1e-05,0.22836]
[1777934674571,66.31,80108.66,0.0,0.99711,1e-05,0.22996]
[1777934675926,66.31,80108.66,0.0,0.99711,1e-05,0.22996]
[1777934676075,66.31,80108.66,0.0,0.99711,1e-05,0.22996]
[1777934676175,66.31,80109.69,0.0,0.99712,1e-05,0.22959]
[1777934676378,66.31,80109.69,0.0,0.99712,1e-05,0.22959]
[1777934676577,66.31,80109.69,0.0,0.99712,1e-05,0.22959]
[1777934680613,66.31,80107.37,0.0,0.99711,1e-05,0.23044]
[1777934684293,66.31,80107.33,0.0,0.99711,1e-05,0.23045]
[1777934684325,66.31,80107.33,0.0,0.99711,1e-05,0.23045]
[1777934685049,66.31,80107.33,0.0,0.99711,1e-05,0.23045]
[1777934685074,66.31,80107.33,0.0,0.99711,1e-05,0.23045]
[1777934685150,66.31,80107.33,0.0,0.99711,1e-05,0.23045]
[1777934686655,66.31,80105.57,0.0,0.9971,1e-05,0.23109]
[1777934687847,66.31,80105.57,0.0,0.9971,1e-05,0.23109]
[1777934687888,66.31,80104.55,0.0,0.99709,1e-05,0.23147]
[1777934688966,66.31,80104.55,0.0,0.99709,1e-05,0.23147]
[1777934689080,66.31,80104.55,0.0,0.99709,1e-05,0.23147]
[1777934694711,66.31,80105.19,0.0,0.9971,1e-05,0.23123]
[1777934696105,66.31,80105.19,0.0,0.9971,1e-05,0.23123]
[1777934696133,66.31,80106.22,0.0,0.9971,1e-05,0.23086]
[1777934696327,66.31,80106.22,0.0,0.9971,1e-05,0.23086]
[1777934696598,66.31,80106.22,0.0,0.9971,1e-05,0.23086]
[1777934696825,66.31,80106.22,0.0,0.9971,1e-05,0.23086]
[1777934701370,66.31,80105.87,0.0,0.9971,1e-05,0.23098]
[1777934701574,66.31,80105.87,0.0,0.9971,1e-05,0.23098]
[1777934701656,66.31,80105.87,0.0,0.9971,1e-05,0.23098]
[1777934701826,66.31,80105.87,0.0,0.9971,1e-05,0.23098]
[1777934701928,66.31,80105.87,0.0,0.9971,1e-05,0.23098]
[1777934707802,66.31,80105.74,0.0,0.9971,1e-05,0.23103]
[1777934712914,66.31,80104.52,0.0,0.99709,1e-05,0.23148]
[1777934713076,66.31,80104.52,0.0,0.99709,1e-05,0.23148]
[1777934713151,66.31,80104.52,0.0,0.99709,1e-05,0.23148]
[1777934713445,66.31,80104.52,0.0,0.99709,1e-05,0.23148]
[1777934713577,66.31,80104.52,0.0,0.99709,1e-05,0.23148]
[1777934715858,66.31,80091.24,0.0,0.99702,1e-05,0.2364]
[1777934716865,66.31,80093.8,0.0,0.99704,1e-05,0.23544]
[1777934717636,66.31,80093.8,0.0,0.99704,1e-05,0.23544]
[1777934717831,66.31,80093.8,0.0,0.99704,1e-05,0.23544]
[1777934717871,66.31,80095.89,0.0,0.99705,1e-05,0.23467]
[1777934718432,66.31,80095.89,0.0,0.99705,1e-05,0.23467]
[1777934718577,66.31,80095.89,0.0,0.99705,1e-05,0.23467]
[1777934723914,66.31,80096.92,0.0,0.99705,1e-05,0.23428]
[1777934728587,66.31,80096.89,0.0,0.99705,1e-05,0.23429]
[1777934728826,66.31,80096.89,0.0,0.99705,1e-05,0.23429]
[1777934729113,66.31,80096.89,0.0,0.99705,1e-05,0.23429]
[1777934729138,66.31,80096.85,0.0,0.99705,1e-05,0.23431]
[1777934729326,66.31,80096.85,0.0,0.99705,1e-05,0.23431]
[1777934731970,66.31,80096.94,0.0,0.99708,1e-05,0.23248]
[1777934737005,66.31,80096.62,0.0,0.99707,1e-05,0.2326]
[1777934740021,66.31,80096.44,0.0,0.99707,1e-05,0.23267]
[1777934740076,66.31,80096.44,0.0,0.99707,1e-05,0.23267]
[1777934740177,66.31,80096.47,0.0,0.99707,1e-05,0.23265]
[1777934740589,66.31,80096.47,0.0,0.99707,1e-05,0.23265]
[1777934740827,66.31,80096.47,0.0,0.99707,1e-05,0.23265]
[1777934746069,66.31,80096.46,0.0,0.99707,1e-05,0.23266]
[1777934747076,66.31,80106.07,0.0,0.99712,1e-05,0.22914]
[1777934747742,66.31,80106.07,0.0,0.99712,1e-05,0.22914]
[1777934747828,66.31,80106.07,0.0,0.99712,1e-05,0.22914]
[1777934748083,66.31,80108.53,0.0,0.99714,1e-05,0.22824]
[1777934748327,66.31,80108.53,0.0,0.99714,1e-05,0.22824]
[1777934748578,66.31,80108.53,0.0,0.99714,1e-05,0.22824]
[1777934750097,66.31,80112.24,0.0,0.99715,1e-05,0.2269]
[1777934751104,66.31,80114.36,0.0,0.99717,1e-05,0.22614]
[1777934751709,66.31,80114.36,0.0,0.99717,1e-05,0.22614]
[1777934751770,66.31,80114.36,0.0,0.99717,1e-05,0.22614]
[1777934751840,66.31,80114.36,0.0,0.99717,1e-05,0.22614]
[1777934752111,66.31,80116.99,0.0,0.99718,1e-05,0.22519]
[1777934753120,66.31,80120.01,0.0,0.99719,0.0,0.22411]
[1777934755133,66.31,80121.75,0.0,0.9972,0.0,0.22349]
[1777934755951,66.31,80121.75,0.0,0.9972,0.0,0.22349]
[1777934756083,66.31,80121.75,0.0,0.9972,0.0,0.22349]
[1777934761175,66.31,80122.71,0.0,0.99721,0.0,0.22315]
[1777934763424,66.31,80121.57,0.0,0.9972,0.0,0.22355]
[1777934763576,66.31,80121.57,0.0,0.9972,0.0,0.22355]
[1777934763995,66.31,80121.57,0.0,0.9972,0.0,0.22355]
[1777934764077,66.31,80121.57,0.0,0.9972,0.0,0.22355]
[1777934764196,66.31,80121.61,0.0,0.9972,0.0,0.22354]
[1777934769231,66.31,80120.96,0.0,0.9972,0.0,0.22377]
[1777934770560,66.31,80121.63,0.0,0.9972,0.0,0.22353]
[1777934770576,66.31,80121.63,0.0,0.9972,0.0,0.22353]
[1777934771165,66.31,80121.63,0.0,0.9972,0.0,0.22353]
[1777934771263,66.31,80121.63,0.0,0.9972,0.0,0.22353]
[1777934771326,66.31,80121.63,0.0,0.9972,0.0,0.22353]
[1777934777287,66.31,80121.82,0.0,0.9972,0.0,0.22347]
[1777934779738,66.31,80122.23,0.0,0.9972,0.0,0.22332]
[1777934779834,66.31,80122.23,0.0,0.9972,0.0,0.22332]
[1777934779885,66.31,80123.92,0.0,0.99721,0.0,0.22272]
[1777934780792,66.31,80123.92,0.0,0.99721,0.0,0.22272]
[1777934780827,66.31,80123.92,0.0,0.99721,0.0,0.22272]
[1777934780929,66.31,80125.31,0.0,0.99722,0.0,0.22223]
[1777934782322,66.31,80127.66,0.0,0.99723,0.0,0.22139]
[1777934784336,66.31,80134.76,0.0,0.99727,0.0,0.2189]
[1777934785778,66.31,80134.76,0.0,0.99727,0.0,0.2189]
[1777934785825,66.31,80134.76,0.0,0.99727,0.0,0.2189]
[1777934785926,66.31,80135.67,0.0,0.99727,0.0,0.21858]
[1777934786803,66.31,80135.67,0.0,0.99727,0.0,0.21858]
[1777934786825,66.31,80135.67,0.0,0.99727,0.0,0.21858]
[1777934790750,66.31,80135.34,0.0,0.99727,0.0,0.2187]
[1777934790826,66.31,80135.34,0.0,0.99727,0.0,0.2187]
[1777934790851,66.31,80133.6,0.0,0.99726,0.0,0.2193]
[1777934791853,66.31,80133.6,0.0,0.99726,0.0,0.2193]
[1777934792076,66.31,80133.6,0.0,0.99726,0.0,0.2193]
[1777934792177,66.31,80134.13,0.0,0.99728,0.0,0.21741]
[1777934792393,66.31,80132.6,0.0,0.99728,0.0,0.21794]
[1777934797428,66.31,80132.85,0.0,0.99728,0.0,0.21786]
[1777934798788,66.31,80132.85,0.0,0.99728,0.0,0.21786]
[1777934798831,66.31,80132.85,0.0,0.99728,0.0,0.21786]
[1777934798873,66.31,80132.36,0.0,0.99728,0.0,0.21803]
[1777934799896,66.31,80132.36,0.0,0.99728,0.0,0.21803]
[1777934800076,66.31,80132.36,0.0,0.99728,0.0,0.21803]
[1777934805484,66.31,80133.31,0.0,0.99728,0.0,0.2177]
[1777934810519,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934812420,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934812513,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934812576,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934812673,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934818575,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934824618,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934825547,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934825578,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934825713,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934825827,66.31,80133.02,0.0,0.99728,0.0,0.2178]
[1777934825884,66.31,80133.61,0.0,0.99728,0.0,0.21759]
[1777934832339,66.31,80133.83,0.0,0.99728,0.0,0.21751]
[1777934832575,66.31,80133.82,0.0,0.99728,0.0,0.21752]
[1777934832680,66.31,80133.82,0.0,0.99728,0.0,0.21752]
[1777934832830,66.31,80133.82,0.0,0.99728,0.0,0.21752]
[1777934832899,66.31,80132.9,0.0,0.99728,0.0,0.21784]
[1777934835695,66.31,80133.83,0.0,0.99728,0.0,0.21751]
[1777934841333,66.31,80133.12,0.0,0.99728,0.0,0.21776]
[1777934841574,66.31,80133.33,0.0,0.99728,0.0,0.21769]
[1777934846036,66.31,80133.33,0.0,0.99728,0.0,0.21769]
[1777934846075,66.31,80133.33,0.0,0.99728,0.0,0.21769]
[1777934846137,66.31,80133.35,0.0,0.99728,0.0,0.21768]
[1777934849636,66.31,80133.54,0.0,0.99728,0.0,0.21762]
[1777934849829,66.31,80133.54,0.0,0.99728,0.0,0.21762]
[1777934852198,66.31,80133.54,0.0,0.99728,0.0,0.21762]
[1777934852325,66.31,80133.54,0.0,0.99728,0.0,0.21762]
[1777934852299,66.31,80133.05,0.0,0.9973,0.0,0.21608]
[1777934852814,66.31,80133.48,0.0,0.9973,0.0,0.21593]
[1777934857849,66.31,80132.36,0.0,0.9973,0.0,0.21632]
[1777934858389,66.31,80132.36,0.0,0.9973,0.0,0.21632]
[1777934858577,66.31,80132.36,0.0,0.9973,0.0,0.21632]
[1777934863890,66.31,80131.93,0.0,0.99729,0.0,0.21647]
[1777934866912,66.31,80135.55,0.0,0.99731,0.0,0.21522]
[1777934867424,66.31,80135.55,0.0,0.99731,0.0,0.21522]
[1777934867919,66.31,80137.74,0.0,0.99732,0.0,0.21446]
[1777934868553,66.31,80137.74,0.0,0.99732,0.0,0.21446]
[1777934868576,66.31,80137.74,0.0,0.99732,0.0,0.21446]
[1777934869933,66.31,80139.48,0.0,0.99733,0.0,0.21387]
[1777934873961,66.31,80140.38,0.0,0.99733,0.0,0.21356]
[1777934875975,66.31,80144.41,0.0,0.99735,0.0,0.21218]
[1777934876982,66.31,80149.32,0.0,0.99738,0.0,0.21051]
[1777934877962,66.31,80149.32,0.0,0.99738,0.0,0.21051]
[1777934878076,66.31,80149.32,0.0,0.99738,0.0,0.21051]
[1777934878127,66.31,80150.57,0.0,0.99738,0.0,0.21009]
[1777934880006,66.31,80153.07,0.0,0.99739,0.0,0.20925]
[1777934882018,66.31,80150.68,0.0,0.99738,0.0,0.21005]
[1777934883025,66.31,80152.47,0.0,0.99739,0.0,0.20945]
[1777934884488,66.31,80152.19,0.0,0.99739,0.0,0.20954]
[1777934884581,66.31,80152.19,0.0,0.99739,0.0,0.20954]
[1777934888060,66.31,80153.19,0.0,0.9974,0.0,0.2092]
[1777934888673,66.31,80153.19,0.0,0.9974,0.0,0.2092]
[1777934888831,66.31,80153.19,0.0,0.9974,0.0,0.2092]
[1777934890074,66.31,80156.35,0.0,0.99741,0.0,0.20814]
[1777934892088,66.31,80157.46,0.0,0.99742,0.0,0.20777]
[1777934893187,66.31,80157.46,0.0,0.99742,0.0,0.20777]
[1777934893334,66.31,80157.46,0.0,0.99742,0.0,0.20777]
[1777934897124,66.31,80155.74,0.0,0.99741,0.0,0.20835]
[1777934902159,66.31,80155.67,0.0,0.99741,0.0,0.20837]
[1777934904392,66.31,80155.17,0.0,0.9974,0.0,0.20854]
[1777934904578,66.31,80154.79,0.0,0.9974,0.0,0.20867]
[1777934909703,66.31,80155.02,0.0,0.9974,0.0,0.20859]
[1777934909827,66.31,80155.02,0.0,0.9974,0.0,0.20859]
[1777934912229,66.31,80155.12,0.0,0.99742,0.0,0.20691]
[1777934918271,66.31,80160.17,0.0,0.99745,0.0,0.20523]
[1777934918863,66.31,80160.17,0.0,0.99745,0.0,0.20523]
[1777934919074,66.31,80160.17,0.0,0.99745,0.0,0.20523]
[1777934919278,66.31,80161.22,0.0,0.99745,0.0,0.20488]
[1777934921292,66.31,80162.63,0.0,0.99746,0.0,0.20441]
[1777934922299,66.31,80165.73,0.0,0.99747,0.0,0.20339]
[1777934923306,66.31,80166.75,0.0,0.99748,0.0,0.20306]
[1777934924315,66.31,80168.24,0.0,0.99748,0.0,0.20257]
[1777934924719,66.31,80168.24,0.0,0.99748,0.0,0.20257]
[1777934924827,66.31,80168.24,0.0,0.99748,0.0,0.20257]
[1777934927335,66.31,80170.89,0.0,0.9975,0.0,0.2017]
[1777934928723,66.31,80171.39,0.0,0.9975,0.0,0.20154]
[1777934929828,66.31,80171.65,0.0,0.9975,0.0,0.20145]
[1777934930355,66.31,80172.61,0.0,0.9975,0.0,0.20114]
[1777934932947,66.31,80172.82,0.0,0.99751,0.0,0.20107]
[1777934933075,66.31,80172.82,0.0,0.99751,0.0,0.20107]
[1777934938412,66.31,80172.0,0.0,0.9975,0.0,0.20134]
[1777934941433,66.31,80170.37,0.0,0.99749,0.0,0.20187]
[1777934943447,66.31,80167.7,0.0,0.99748,0.0,0.20275]
[1777934944604,66.31,80168.22,0.0,0.99748,0.0,0.20257]
[1777934944832,66.31,80168.22,0.0,0.99748,0.0,0.20257]
[1777934945462,66.31,80168.22,0.0,0.99748,0.0,0.20257]
[1777934945574,66.31,80167.96,0.0,0.99748,0.0,0.20266]
[1777934946468,66.31,80167.92,0.0,0.99748,0.0,0.20267]
[1777934951504,66.31,80167.9,0.0,0.99748,0.0,0.20268]
[1777934952870,66.31,80167.9,0.0,0.99748,0.0,0.20268]
[1777934953078,66.31,80167.9,0.0,0.99748,0.0,0.20268]
[1777934958452,66.31,80166.05,0.0,0.99747,0.0,0.20329]
[1777934958579,66.31,80166.37,0.0,0.99748,0.0,0.20318]
[1777934959560,66.31,80174.62,0.0,0.99751,0.0,0.20049]
[1777934960567,66.31,80171.59,0.0,0.9975,0.0,0.20147]
[1777934961685,66.31,80171.59,0.0,0.9975,0.0,0.20147]
[1777934961783,66.31,80171.1,0.0,0.9975,0.0,0.20163]
[1777934962660,66.31,80171.1,0.0,0.9975,0.0,0.20163]
[1777934964830,66.31,80172.26,0.0,0.9975,0.0,0.20125]
[1777934966832,66.31,80173.54,0.0,0.99751,0.0,0.20084]
[1777934973286,66.31,80173.73,0.0,0.99751,0.0,0.20078]
[1777934973325,66.31,80173.73,0.0,0.99751,0.0,0.20078]
[1777934973396,66.31,80173.81,0.0,0.99753,0.0,0.19915]
[1777934973658,66.31,80172.2,0.0,0.99752,0.0,0.19967]
[1777934980777,66.31,80172.98,0.0,0.99753,0.0,0.19941]
[1777934980827,66.31,80172.98,0.0,0.99753,0.0,0.19941]
[1777934984735,66.31,80175.37,0.0,0.99754,0.0,0.19864]
[1777934988681,66.31,80175.64,0.0,0.99754,0.0,0.19856]
[1777934988763,66.31,80186.38,0.0,0.99758,0.0,0.19512]
[1777934990777,66.31,80185.43,0.0,0.99758,0.0,0.19542]
[1777934992212,66.31,80185.43,0.0,0.99758,0.0,0.19542]
[1777934992288,66.31,80187.08,0.0,0.99759,0.0,0.1949]
[1777934992791,66.31,80190.01,0.0,0.9976,0.0,0.19397]
[1777934994805,66.31,80186.39,0.0,0.99758,0.0,0.19512]
[1777934995812,66.31,80184.56,0.0,0.99758,0.0,0.1957]
[1777934998251,66.31,80183.96,0.0,0.99757,0.0,0.19589]
[1777934998330,66.31,80182.31,0.0,0.99757,0.0,0.19642]
[1777934998833,66.31,80188.46,0.0,0.99759,0.0,0.19446]
[1777935002074,66.31,80188.85,0.0,0.9976,0.0,0.19434]
[1777935007898,66.31,80188.25,0.0,0.99759,0.0,0.19453]
[1777935008903,66.31,80179.74,0.0,0.99756,0.0,0.19724]
[1777935010504,66.31,80179.74,0.0,0.99756,0.0,0.19724]
[1777935010581,66.31,80179.49,0.0,0.99755,0.0,0.19732]
[1777935010917,66.31,80179.37,0.0,0.99755,0.0,0.19736]
[1777935012349,66.31,80179.37,0.0,0.99755,0.0,0.19736]
[1777935012576,66.31,80179.0,0.0,0.99755,0.0,0.19748]
[1777935016499,66.31,80178.04,0.0,0.99755,0.0,0.19778]
[1777935016527,66.31,80170.29,0.0,0.99751,0.0,0.20029]
[1777935016574,66.31,80170.29,0.0,0.99751,0.0,0.20029]
[1777935016959,66.31,80168.39,0.0,0.9975,0.0,0.2009]
[1777935018806,66.31,80169.6,0.0,0.99751,0.0,0.20051]
[1777935018826,66.31,80169.6,0.0,0.99751,0.0,0.20051]
[1777935018973,66.31,80168.82,0.0,0.99751,0.0,0.20076]
[1777935024073,66.31,80168.66,0.0,0.99751,0.0,0.20082]
[1777935024125,66.31,80175.86,0.0,0.99754,0.0,0.19849]
[1777935025019,66.31,80178.43,0.0,0.99755,0.0,0.19766]
[1777935027638,66.31,80178.72,0.0,0.99755,0.0,0.19757]
[1777935031062,66.31,80178.85,0.0,0.99757,0.0,0.19594]
[1777935037103,66.31,80178.9,0.0,0.99757,0.0,0.19592]
[1777935039118,66.31,80176.44,0.0,0.99756,0.0,0.19671]
[1777935040040,66.31,80176.44,0.0,0.99756,0.0,0.19671]
[1777935040075,66.31,80176.44,0.0,0.99756,0.0,0.19671]
[1777935041132,66.31,80171.52,0.0,0.99754,0.0,0.19829]
[1777935041796,66.31,80171.52,0.0,0.99754,0.0,0.19829]
[1777935041835,66.31,80171.52,0.0,0.99754,0.0,0.19829]
[1777935042139,66.31,80170.71,0.0,0.99753,0.0,0.19855]
[1777935043178,66.31,80170.71,0.0,0.99753,0.0,0.19855]
[1777935043325,66.31,80170.71,0.0,0.99753,0.0,0.19855]
[1777935049189,66.31,80171.62,0.0,0.99754,0.0,0.19825]
[1777935050196,66.31,80166.35,0.0,0.99752,0.0,0.19996]
[1777935050607,66.31,80166.35,0.0,0.99752,0.0,0.19996]
[1777935050825,66.31,80166.35,0.0,0.99752,0.0,0.19996]
[1777935051203,66.31,80164.36,0.0,0.99751,0.0,0.2006]
[1777935052675,66.31,80164.41,0.0,0.99751,0.0,0.20059]
[1777935052825,66.31,80164.41,0.0,0.99751,0.0,0.20059]
[1777935053217,66.31,80164.6,0.0,0.99751,0.0,0.20053]
[1777935057180,66.31,80165.63,0.0,0.99751,0.0,0.20019]
[1777935062280,66.31,80152.57,0.0,0.99745,0.0,0.20447]
[1777935063287,66.31,80151.77,0.0,0.99745,0.0,0.20474]
[1777935064582,66.31,80151.77,0.0,0.99745,0.0,0.20474]
[1777935064827,66.31,80151.38,0.0,0.99745,0.0,0.20487]
[1777935065301,66.31,80151.31,0.0,0.99745,0.0,0.20489]
[1777935070336,66.31,80152.23,0.0,0.99745,0.0,0.20458]
[1777935075371,66.31,80153.89,0.0,0.99746,0.0,0.20404]
[1777935081413,66.31,80153.83,0.0,0.99746,0.0,0.20406]
[1777935089469,66.31,80153.69,0.0,0.99746,0.0,0.2041]
[1777935091483,66.31,80153.11,0.0,0.99748,0.0,0.20266]
[1777935096518,66.31,80153.3,0.0,0.99748,0.0,0.2026]
[1777935100546,66.31,80151.58,0.0,0.99747,0.0,0.20317]
[1777935105581,66.31,80142.62,0.0,0.99743,0.0,0.20613]
[1777935107596,66.31,80141.49,0.0,0.99742,0.0,0.20651]
[1777935108610,66.31,80134.48,0.0,0.99739,0.0,0.20887]
[1777935114649,66.31,80134.3,0.0,0.99739,0.0,0.20893]
[1777935120498,66.31,80134.3,0.0,0.99739,0.0,0.20893]
[1777935120582,66.31,80134.3,0.0,0.99739,0.0,0.20893]
[1777935120602,66.31,80134.3,0.0,0.99739,0.0,0.20893]
[1777935123825,66.31,80134.3,0.0,0.99739,0.0,0.20893]
[1777935130763,66.31,80134.4,0.0,0.99739,0.0,0.20889]
[1777935133784,66.31,80126.7,0.0,0.99735,0.0,0.2115]
[1777935134791,66.31,80122.63,0.0,0.99733,0.0,0.2129]
[1777935135666,66.31,80122.63,0.0,0.99733,0.0,0.2129]
[1777935135830,66.31,80122.63,0.0,0.99733,0.0,0.2129]
[1777935135905,66.31,80121.52,0.0,0.99733,0.0,0.21328]
[1777935136730,66.31,80121.52,0.0,0.99733,0.0,0.21328]
[1777935136826,66.31,80121.52,0.0,0.99733,0.0,0.21328]
[1777935142847,66.31,80121.94,0.0,0.99733,0.0,0.21313]
[1777935146925,66.31,80121.28,0.0,0.99733,0.0,0.21336]
[1777935147082,66.31,80121.28,0.0,0.99733,0.0,0.21336]
[1777935147435,66.31,80121.28,0.0,0.99733,0.0,0.21336]
[1777935147574,66.31,80121.28,0.0,0.99733,0.0,0.21336]
[1777935147537,66.31,80121.28,0.0,0.99733,0.0,0.21336]
[1777935151910,66.31,80120.8,0.0,0.99734,0.0,0.21184]
[1777935154199,66.31,80120.84,0.0,0.99734,0.0,0.21182]
[1777935154327,66.31,80120.84,0.0,0.99734,0.0,0.21182]
[1777935154576,66.31,80120.84,0.0,0.99734,0.0,0.21182]
[1777935154666,66.31,80121.19,0.0,0.99735,0.0,0.2117]
[1777935154825,66.31,80121.19,0.0,0.99735,0.0,0.2117]
[1777935159966,66.31,80120.78,0.0,0.99734,0.0,0.21184]
[1777935165001,66.31,80120.33,0.0,0.99734,0.0,0.212]
[1777935167656,66.31,80120.03,0.0,0.99734,0.0,0.2121]
[1777935167833,66.31,80120.33,0.0,0.99734,0.0,0.212]
[1777935167958,66.31,80120.33,0.0,0.99734,0.0,0.212]
[1777935168076,66.31,80120.33,0.0,0.99734,0.0,0.212]
[1777935168172,66.31,80119.28,0.0,0.99734,0.0,0.21236]
[1777935173057,66.31,80117.64,0.0,0.99733,0.0,0.21292]
[1777935177558,66.31,80117.68,0.0,0.99733,0.0,0.2129]
[1777935177580,66.31,80117.68,0.0,0.99733,0.0,0.2129]
[1777935177659,66.31,80117.42,0.0,0.99733,0.0,0.21299]
[1777935177887,66.31,80117.42,0.0,0.99733,0.0,0.21299]
[1777935178074,66.31,80117.42,0.0,0.99733,0.0,0.21299]
[1777935183129,66.31,80117.7,0.0,0.99733,0.0,0.2129]
[1777935184135,66.31,80120.0,0.0,0.99734,0.0,0.21211]
[1777935188164,66.31,80110.65,0.0,0.9973,0.0,0.21533]
[1777935189171,66.31,80106.37,0.0,0.99727,0.0,0.21682]
[1777935191185,66.31,80114.76,0.0,0.99732,0.0,0.21391]
[1777935192191,66.31,80121.57,0.0,0.99735,0.0,0.21157]
[1777935193485,66.31,80121.57,0.0,0.99735,0.0,0.21157]
[1777935193580,66.31,80121.57,0.0,0.99735,0.0,0.21157]
[1777935193586,66.31,80123.95,0.0,0.99736,0.0,0.21076]
[1777935193793,66.31,80123.95,0.0,0.99736,0.0,0.21076]
[1777935193831,66.31,80123.95,0.0,0.99736,0.0,0.21076]
[1777935194208,66.31,80121.03,0.0,0.99735,0.0,0.21176]
[1777935197356,66.31,80121.18,0.0,0.99735,0.0,0.21171]
[1777935197575,66.31,80121.18,0.0,0.99735,0.0,0.21171]
[1777935197650,66.31,80122.81,0.0,0.99735,0.0,0.21115]
[1777935198597,66.31,80122.81,0.0,0.99735,0.0,0.21115]
[1777935198656,66.31,80123.9,0.0,0.99736,0.0,0.21078]
[1777935198825,66.31,80123.9,0.0,0.99736,0.0,0.21078]
[1777935204276,66.31,80123.33,0.0,0.99736,0.0,0.21097]
[1777935208304,66.31,80118.51,0.0,0.99733,0.0,0.21262]
[1777935209553,66.31,80118.51,0.0,0.99733,0.0,0.21262]
[1777935209576,66.31,80118.51,0.0,0.99733,0.0,0.21262]
[1777935209624,66.31,80115.64,0.0,0.99732,0.0,0.21361]
[1777935211325,66.31,80114.79,0.0,0.99734,0.0,0.2122]
[1777935216360,66.31,80114.89,0.0,0.99734,0.0,0.21217]
[1777935218139,66.31,80115.14,0.0,0.99734,0.0,0.21208]
[1777935218328,66.31,80115.14,0.0,0.99734,0.0,0.21208]
[1777935218367,66.31,80115.14,0.0,0.99734,0.0,0.21208]
[1777935218577,66.31,80115.14,0.0,0.99734,0.0,0.21208]
[1777935218678,66.31,80115.22,0.0,0.99734,0.0,0.21206]
[1777935224416,66.31,80114.86,0.0,0.99734,0.0,0.21218]
[1777935228445,66.31,80112.07,0.0,0.99732,0.0,0.21314]
[1777935230445,66.31,80111.14,0.0,0.99732,0.0,0.21346]
[1777935230577,66.31,80111.14,0.0,0.99732,0.0,0.21346]
[1777935230608,66.31,80113.67,0.0,0.99733,0.0,0.21259]
[1777935230821,66.31,80113.67,0.0,0.99733,0.0,0.21259]
[1777935231077,66.31,80113.67,0.0,0.99733,0.0,0.21259]
[1777935236952,66.31,80112.92,0.0,0.99733,0.0,0.21284]
[1777935237080,66.31,80112.92,0.0,0.99733,0.0,0.21284]
[1777935237454,66.31,80112.92,0.0,0.99733,0.0,0.21284]
[1777935237575,66.31,80112.92,0.0,0.99733,0.0,0.21284]
[1777935237676,66.31,80114.47,0.0,0.99733,0.0,0.21231]
[1777935243550,66.31,80113.68,0.0,0.99733,0.0,0.21258]
[1777935248585,66.31,80104.72,0.0,0.99729,0.0,0.21568]
[1777935249592,66.31,80102.99,0.0,0.99728,0.0,0.21628]
[1777935251007,66.31,80102.26,0.0,0.99728,0.0,0.21654]
[1777935251076,66.31,80102.26,0.0,0.99728,0.0,0.21654]
[1777935251234,66.31,80102.26,0.0,0.99728,0.0,0.21654]
[1777935251325,66.31,80102.26,0.0,0.99728,0.0,0.21654]
[1777935251606,66.31,80102.53,0.0,0.99728,0.0,0.21644]
[1777935252613,66.31,80101.05,0.0,0.99727,0.0,0.21696]
[1777935257647,66.31,80101.51,0.0,0.99727,0.0,0.2168]
[1777935261771,66.31,80101.83,0.0,0.99727,0.0,0.21669]
[1777935261828,66.31,80101.5,0.0,0.99727,0.0,0.2168]
[1777935264817,66.31,80102.5,0.0,0.99728,0.0,0.21645]
[1777935264827,66.31,80102.5,0.0,0.99728,0.0,0.21645]
[1777935267523,66.31,80102.5,0.0,0.99728,0.0,0.21645]
[1777935267576,66.31,80102.5,0.0,0.99728,0.0,0.21645]
[1777935267718,66.31,80099.58,0.0,0.99726,0.0,0.21747]
[1777935270738,66.31,80095.66,0.0,0.99724,0.0,0.21885]
[1777935271746,66.31,80093.9,0.0,0.99726,0.0,0.21774]
[1777935272382,66.31,80093.9,0.0,0.99726,0.0,0.21774]
[1777935272579,66.31,80093.9,0.0,0.99726,0.0,0.21774]
[1777935272672,66.31,80093.9,0.0,0.99726,0.0,0.21774]
[1777935272753,66.31,80092.43,0.0,0.99725,0.0,0.21825]
[1777935272831,66.31,80092.43,0.0,0.99725,0.0,0.21825]
[1777935276939,66.31,80092.91,0.0,0.99725,0.0,0.21808]
[1777935277051,66.31,80092.91,0.0,0.99725,0.0,0.21808]
[1777935277077,66.31,80092.91,0.0,0.99725,0.0,0.21808]
[1777935277788,66.31,80093.51,0.0,0.99725,0.0,0.21787]
[1777935282823,66.31,80093.53,0.0,0.99725,0.0,0.21787]
[1777935284837,66.31,80090.67,0.0,0.99724,0.0,0.21887]
[1777935285844,66.31,80088.87,0.0,0.99723,0.0,0.21951]
[1777935286850,66.31,80069.98,0.0,0.99714,1e-05,0.22627]
[1777935287858,66.31,80065.58,0.0,0.99711,1e-05,0.22787]
[1777935291885,66.31,80071.4,0.0,0.99714,1e-05,0.22576]
[1777935294710,66.31,80070.2,0.0,0.99714,1e-05,0.22619]
[1777935294723,66.31,80069.23,0.0,0.99713,1e-05,0.22654]
[1777935294832,66.31,80069.23,0.0,0.99713,1e-05,0.22654]
[1777935295012,66.31,80069.23,0.0,0.99713,1e-05,0.22654]
[1777935295075,66.31,80069.23,0.0,0.99713,1e-05,0.22654]
[1777935295114,66.31,80069.3,0.0,0.99713,1e-05,0.22652]
[1777935297928,66.31,80070.77,0.0,0.99714,1e-05,0.22598]
[1777935302963,66.31,80070.88,0.0,0.99714,1e-05,0.22594]
[1777935304735,66.31,80070.88,0.0,0.99714,1e-05,0.22594]
[1777935304828,66.31,80070.88,0.0,0.99714,1e-05,0.22594]
[1777935304783,66.31,80070.91,0.0,0.99714,1e-05,0.22593]
[1777935304980,66.31,80070.91,0.0,0.99714,1e-05,0.22593]
[1777935305075,66.31,80070.91,0.0,0.99714,1e-05,0.22593]
[1777935306990,66.31,80070.87,0.0,0.99714,1e-05,0.22595]
[1777935312026,66.31,80070.86,0.0,0.99714,1e-05,0.22595]
[1777935317061,66.31,80071.03,0.0,0.99714,1e-05,0.22589]
[1777935319147,66.31,80070.85,0.0,0.99714,1e-05,0.22596]
[1777935319330,66.31,80070.85,0.0,0.99714,1e-05,0.22596]
[1777935319656,66.31,80070.85,0.0,0.99714,1e-05,0.22596]
[1777935319829,66.31,80070.85,0.0,0.99714,1e-05,0.22596]
[1777935319681,66.31,80070.84,0.0,0.99714,1e-05,0.22596]
[1777935322096,66.31,80077.23,0.0,0.99717,1e-05,0.22365]
[1777935323500,66.31,80077.23,0.0,0.99717,1e-05,0.22365]
[1777935323583,66.31,80077.23,0.0,0.99717,1e-05,0.22365]
[1777935323641,66.31,80077.23,0.0,0.99717,1e-05,0.22365]
[1777935323826,66.31,80077.23,0.0,0.99717,1e-05,0.22365]
[1777935323836,66.31,80079.06,0.0,0.99718,1e-05,0.223]
[1777935326124,66.31,80076.29,0.0,0.99717,1e-05,0.22399]
[1777935328138,66.31,80073.63,0.0,0.99715,1e-05,0.22495]
[1777935329463,66.31,80073.63,0.0,0.99715,1e-05,0.22495]
[1777935329577,66.31,80073.63,0.0,0.99715,1e-05,0.22495]
[1777935329722,66.31,80073.63,0.0,0.99715,1e-05,0.22495]
[1777935329826,66.31,80073.63,0.0,0.99715,1e-05,0.22495]
[1777935329824,66.31,80073.83,0.0,0.99716,1e-05,0.22488]
[1777935331158,66.31,80073.59,0.0,0.99718,1e-05,0.2232]
[1777935333621,66.31,80073.7,0.0,0.99718,1e-05,0.22316]
[1777935333825,66.31,80073.7,0.0,0.99718,1e-05,0.22316]
[1777935333679,66.31,80070.33,0.0,0.99716,1e-05,0.22437]
[1777935334653,66.31,80070.33,0.0,0.99716,1e-05,0.22437]
[1777935334826,66.31,80070.33,0.0,0.99716,1e-05,0.22437]
[1777935334755,66.31,80067.79,0.0,0.99715,1e-05,0.22529]
[1777935338208,66.31,80070.15,0.0,0.99716,1e-05,0.22443]
[1777935339214,66.31,80071.9,0.0,0.99717,1e-05,0.2238]
[1777935340275,66.31,80071.9,0.0,0.99717,1e-05,0.2238]
[1777935340349,66.31,80071.9,0.0,0.99717,1e-05,0.2238]
[1777935340449,66.31,80076.52,0.0,0.99719,1e-05,0.22215]
[1777935344847,66.31,80077.44,0.0,0.9972,1e-05,0.22182]
[1777935344980,66.31,80077.01,0.0,0.99719,1e-05,0.22197]
[1777935345077,66.31,80077.01,0.0,0.99719,1e-05,0.22197]
[1777935345256,66.31,80074.67,0.0,0.99718,1e-05,0.22281]
[1777935350292,66.31,80076.39,0.0,0.99719,1e-05,0.22219]
[1777935354745,66.31,80076.54,0.0,0.99719,1e-05,0.22214]
[1777935354828,66.31,80076.54,0.0,0.99719,1e-05,0.22214]
[1777935354846,66.31,80074.12,0.0,0.99718,1e-05,0.22301]
[1777935355255,66.31,80074.12,0.0,0.99718,1e-05,0.22301]
[1777935355325,66.31,80074.12,0.0,0.99718,1e-05,0.22301]
[1777935360361,66.31,80073.71,0.0,0.99718,1e-05,0.22315]
[1777935365397,66.31,80073.98,0.0,0.99718,1e-05,0.22306]
[1777935366253,66.31,80073.98,0.0,0.99718,1e-05,0.22306]
[1777935366325,66.31,80073.98,0.0,0.99718,1e-05,0.22306]
[1777935366886,66.31,80073.98,0.0,0.99718,1e-05,0.22306]
[1777935366403,66.31,80074.08,0.0,0.99718,1e-05,0.22302]
[1777935367075,66.31,80074.08,0.0,0.99718,1e-05,0.22302]
[1777935372446,66.31,80073.61,0.0,0.99718,1e-05,0.22319]
[1777935375988,66.31,80073.32,0.0,0.99717,1e-05,0.22329]
[1777935376080,66.31,80073.32,0.0,0.99717,1e-05,0.22329]
[1777935376177,66.31,80073.32,0.0,0.99717,1e-05,0.22329]
[1777935376333,66.31,80073.32,0.0,0.99717,1e-05,0.22329]
[1777935376474,66.31,80073.48,0.0,0.99718,1e-05,0.22324]
[1777935379495,66.31,80079.95,0.0,0.99721,1e-05,0.22092]
[1777935380502,66.31,80083.89,0.0,0.99723,0.0,0.21953]
[1777935380977,66.31,80083.89,0.0,0.99723,0.0,0.21953]
[1777935381078,66.31,80083.89,0.0,0.99723,0.0,0.21953]
[1777935381756,66.31,80083.89,0.0,0.99723,0.0,0.21953]
[1777935381834,66.31,80083.89,0.0,0.99723,0.0,0.21953]
[1777935381858,66.31,80085.36,0.0,0.99724,0.0,0.21901]
[1777935384530,66.31,80090.08,0.0,0.99726,0.0,0.21735]
[1777935387220,66.31,80090.91,0.0,0.99726,0.0,0.21706]
[1777935387334,66.31,80090.91,0.0,0.99726,0.0,0.21706]
[1777935387626,66.31,80090.91,0.0,0.99726,0.0,0.21706]
[1777935387831,66.31,80090.91,0.0,0.99726,0.0,0.21706]
[1777935387908,66.31,80091.09,0.0,0.99726,0.0,0.21699]
[1777935392585,66.31,80091.06,0.0,0.99728,0.0,0.21528]
[1777935394600,66.31,80077.84,0.0,0.99722,1e-05,0.21992]
[1777935395607,66.31,80073.57,0.0,0.9972,1e-05,0.22144]
[1777935395984,66.31,80073.57,0.0,0.9972,1e-05,0.22144]
[1777935396075,66.31,80073.57,0.0,0.9972,1e-05,0.22144]
[1777935396901,66.31,80073.57,0.0,0.9972,1e-05,0.22144]
[1777935396614,66.31,80072.57,0.0,0.99719,1e-05,0.2218]
[1777935397077,66.31,80072.57,0.0,0.99719,1e-05,0.2218]
[1777935397621,66.31,80068.95,0.0,0.99717,1e-05,0.2231]
[1777935402663,66.31,80069.8,0.0,0.99718,1e-05,0.22279]
[1777935402831,66.31,80069.8,0.0,0.99718,1e-05,0.22279]
[1777935402913,66.31,80073.26,0.0,0.9972,1e-05,0.22155]
[1777935403751,66.31,80073.26,0.0,0.9972,1e-05,0.22155]
[1777935403826,66.31,80073.26,0.0,0.9972,1e-05,0.22155]
[1777935403899,66.31,80075.19,0.0,0.99721,1e-05,0.22087]
[1777935409705,66.31,80074.25,0.0,0.9972,1e-05,0.2212]
[1777935411653,66.31,80074.24,0.0,0.9972,1e-05,0.2212]
[1777935411829,66.31,80074.24,0.0,0.9972,1e-05,0.2212]
[1777935411836,66.31,80075.34,0.0,0.99721,1e-05,0.22081]
[1777935412194,66.31,80075.34,0.0,0.99721,1e-05,0.22081]
[1777935412336,66.31,80075.34,0.0,0.99721,1e-05,0.22081]
[1777935417761,66.31,80074.64,0.0,0.9972,1e-05,0.22106]
[1777935418892,66.31,80074.64,0.0,0.9972,1e-05,0.22106]
[1777935418918,66.31,80073.91,0.0,0.9972,1e-05,0.22132]
[1777935419076,66.31,80073.91,0.0,0.9972,1e-05,0.22132]
[1777935419789,66.31,80073.91,0.0,0.9972,1e-05,0.22132]
[1777935419830,66.31,80073.91,0.0,0.9972,1e-05,0.22132]
[1777935419890,66.31,80074.85,0.0,0.9972,1e-05,0.22099]
[1777935426826,66.31,80074.49,0.0,0.9972,1e-05,0.22112]
[1777935428840,66.31,80075.86,0.0,0.99721,1e-05,0.22063]
[1777935432716,66.31,80074.79,0.0,0.9972,1e-05,0.22101]
[1777935432828,66.31,80074.79,0.0,0.9972,1e-05,0.22101]
[1777935432868,66.31,80075.78,0.0,0.99721,1e-05,0.22066]
[1777935433187,66.31,80075.78,0.0,0.99721,1e-05,0.22066]
[1777935433333,66.31,80075.78,0.0,0.99721,1e-05,0.22066]
[1777935438674,66.31,80075.04,0.0,0.99721,1e-05,0.22092]
[1777935438828,66.31,80075.04,0.0,0.99721,1e-05,0.22092]
[1777935443945,66.31,80074.8,0.0,0.9972,1e-05,0.221]
[1777935446019,66.31,80075.7,0.0,0.99721,1e-05,0.22068]
[1777935446078,66.31,80075.7,0.0,0.99721,1e-05,0.22068]
[1777935446966,66.31,80076.68,0.0,0.99721,1e-05,0.22034]
[1777935448179,66.31,80076.7,0.0,0.99721,1e-05,0.22033]
[1777935448327,66.31,80076.7,0.0,0.99721,1e-05,0.22033]
[1777935452001,66.31,80076.64,0.0,0.99723,0.0,0.2186]
[1777935457036,66.31,80076.46,0.0,0.99723,0.0,0.21867]
[1777935460299,66.31,80076.18,0.0,0.99723,0.0,0.21877]
[1777935460328,66.31,80076.18,0.0,0.99723,0.0,0.21877]
[1777935460387,66.31,80076.18,0.0,0.99723,0.0,0.21877]
[1777935460577,66.31,80076.18,0.0,0.99723,0.0,0.21877]
[1777935460582,66.31,80076.03,0.0,0.99723,0.0,0.21882]
[1777935462070,66.31,80071.47,0.0,0.99721,1e-05,0.22044]
[1777935464605,66.31,80072.18,0.0,0.99721,1e-05,0.22018]
[1777935464828,66.31,80072.18,0.0,0.99721,1e-05,0.22018]
[1777935464849,66.31,80072.18,0.0,0.99721,1e-05,0.22018]
[1777935464929,66.31,80068.53,0.0,0.99719,1e-05,0.22148]
[1777935465075,66.31,80068.53,0.0,0.99719,1e-05,0.22148]
[1777935470127,66.31,80069.18,0.0,0.9972,1e-05,0.22125]
[1777935475117,66.31,80069.9,0.0,0.9972,1e-05,0.22099]
[1777935475329,66.31,80069.9,0.0,0.9972,1e-05,0.22099]
[1777935475402,66.31,80069.9,0.0,0.9972,1e-05,0.22099]
[1777935475577,66.31,80069.9,0.0,0.9972,1e-05,0.22099]
[1777935475596,66.31,80069.57,0.0,0.9972,1e-05,0.22111]
[1777935481204,66.31,80068.47,0.0,0.99719,1e-05,0.2215]
[1777935482359,66.31,80068.47,0.0,0.99719,1e-05,0.2215]
[1777935482543,66.31,80068.47,0.0,0.99719,1e-05,0.2215]
[1777935482593,66.31,80068.47,0.0,0.99719,1e-05,0.2215]
[1777935482692,66.31,80064.98,0.0,0.99718,1e-05,0.22275]
[1777935484225,66.31,80062.45,0.0,0.99716,1e-05,0.22366]
[1777935487246,66.31,80060.56,0.0,0.99715,1e-05,0.22434]
[1777935488253,66.31,80043.02,0.0,0.99706,1e-05,0.23076]
[1777935489259,66.31,80040.93,0.0,0.99705,1e-05,0.23153]
[1777935490881,66.31,80040.93,0.0,0.99705,1e-05,0.23153]
[1777935490983,66.31,80040.21,0.0,0.99705,1e-05,0.2318]
[1777935491713,66.31,80040.21,0.0,0.99705,1e-05,0.2318]
[1777935491782,66.31,80040.18,0.0,0.99705,1e-05,0.23181]
[1777935492401,66.31,80040.18,0.0,0.99705,1e-05,0.23181]
[1777935492580,66.31,80040.18,0.0,0.99705,1e-05,0.23181]
[1777935492660,66.31,80041.22,0.0,0.99705,1e-05,0.23142]
[1777935496309,66.31,80045.99,0.0,0.99708,1e-05,0.22966]
[1777935497566,66.31,80045.99,0.0,0.99708,1e-05,0.22966]
[1777935497575,66.31,80045.99,0.0,0.99708,1e-05,0.22966]
[1777935497732,66.31,80046.84,0.0,0.99708,1e-05,0.22935]
[1777935498377,66.31,80046.84,0.0,0.99708,1e-05,0.22935]
[1777935498576,66.31,80046.84,0.0,0.99708,1e-05,0.22935]
[1777935504364,66.31,80046.92,0.0,0.99708,1e-05,0.22932]
[1777935506379,66.31,80048.64,0.0,0.99709,1e-05,0.22868]
[1777935507386,66.31,80049.5,0.0,0.9971,1e-05,0.22837]
[1777935508503,66.31,80049.5,0.0,0.9971,1e-05,0.22837]
[1777935508604,66.31,80050.43,0.0,0.9971,1e-05,0.22803]
[1777935509400,66.31,80049.39,0.0,0.9971,1e-05,0.22841]
[1777935510358,66.31,80049.39,0.0,0.9971,1e-05,0.22841]
[1777935510580,66.31,80049.39,0.0,0.9971,1e-05,0.22841]
[1777935511414,66.31,80053.35,0.0,0.99714,1e-05,0.22517]
[1777935512421,66.31,80059.83,0.0,0.99717,1e-05,0.22283]
[1777935513349,66.31,80059.83,0.0,0.99717,1e-05,0.22283]
[1777935513576,66.31,80059.83,0.0,0.99717,1e-05,0.22283]
[1777935513676,66.31,80060.53,0.0,0.99718,1e-05,0.22258]
[1777935515441,66.31,80062.11,0.0,0.99718,1e-05,0.22202]
[1777935516449,66.31,80065.33,0.0,0.9972,1e-05,0.22087]
[1777935517669,66.31,80065.33,0.0,0.9972,1e-05,0.22087]
[1777935517835,66.31,80065.33,0.0,0.9972,1e-05,0.22087]
[1777935518463,66.31,80063.8,0.0,0.99719,1e-05,0.22141]
[1777935519470,66.31,80066.1,0.0,0.9972,1e-05,0.22059]
[1777935520476,66.31,80070.16,0.0,0.99722,1e-05,0.21915]
[1777935521484,66.31,80071.19,0.0,0.99723,0.0,0.21879]
[1777935522829,66.31,80071.19,0.0,0.99723,0.0,0.21879]
[1777935522903,66.31,80074.84,0.0,0.99725,0.0,0.2175]
[1777935523076,66.31,80074.84,0.0,0.99725,0.0,0.2175]
[1777935523497,66.31,80077.08,0.0,0.99726,0.0,0.21671]
[1777935525512,66.31,80078.99,0.0,0.99727,0.0,0.21604]
[1777935526519,66.31,80080.73,0.0,0.99728,0.0,0.21544]
[1777935528533,66.31,80083.11,0.0,0.99729,0.0,0.21461]
[1777935530402,66.31,80083.24,0.0,0.99729,0.0,0.21456]
[1777935530575,66.31,80083.24,0.0,0.99729,0.0,0.21456]
[1777935532419,66.31,80083.27,0.0,0.99729,0.0,0.21455]
[1777935535833,66.31,80084.19,0.0,0.99729,0.0,0.21423]
[1777935535921,66.31,80083.71,0.0,0.99729,0.0,0.2144]
[1777935537836,66.31,80084.2,0.0,0.99729,0.0,0.21423]
[1777935538075,66.31,80084.14,0.0,0.99729,0.0,0.21425]
[1777935539613,66.31,80086.37,0.0,0.9973,0.0,0.21348]
[1777935543641,66.31,80078.21,0.0,0.99726,0.0,0.21632]
[1777935544599,66.31,80078.21,0.0,0.99726,0.0,0.21632]
[1777935544826,66.31,80078.21,0.0,0.99726,0.0,0.21632]
[1777935544927,66.31,80074.42,0.0,0.99725,0.0,0.21765]
[1777935545835,66.31,80074.42,0.0,0.99725,0.0,0.21765]
[1777935545925,66.31,80074.3,0.0,0.99724,0.0,0.21769]
[1777935546903,66.31,80071.73,0.0,0.99723,0.0,0.21859]
[1777935552703,66.31,80071.22,0.0,0.99723,0.0,0.21878]
[1777935554663,66.31,80071.2,0.0,0.99723,0.0,0.21878]
[1777935554832,66.31,80071.2,0.0,0.99723,0.0,0.21878]
[1777935561768,66.31,80071.3,0.0,0.99723,0.0,0.21875]
[1777935566709,66.31,80070.83,0.0,0.99723,1e-05,0.21891]
[1777935566831,66.31,80070.83,0.0,0.99723,1e-05,0.21891]
[1777935566931,66.31,80073.25,0.0,0.99724,0.0,0.21806]
[1777935568725,66.31,80073.12,0.0,0.99724,0.0,0.2181]
[1777935568826,66.31,80073.12,0.0,0.99724,0.0,0.2181]
[1777935568927,66.31,80073.12,0.0,0.99724,0.0,0.2181]
[1777935571840,66.31,80072.78,0.0,0.99726,0.0,0.21649]
[1777935573468,66.31,80072.35,0.0,0.99726,0.0,0.21664]
[1777935573578,66.31,80072.35,0.0,0.99726,0.0,0.21664]
[1777935578888,66.31,80072.53,0.0,0.99726,0.0,0.21657]
[1777935579422,66.31,80072.53,0.0,0.99726,0.0,0.21657]
[1777935579576,66.31,80072.53,0.0,0.99726,0.0,0.21657]
[1777935579795,66.31,80072.53,0.0,0.99726,0.0,0.21657]
[1777935579827,66.31,80072.53,0.0,0.99726,0.0,0.21657]
[1777935579896,66.31,80072.65,0.0,0.99726,0.0,0.21653]
[1777935584931,66.31,80071.29,0.0,0.99725,0.0,0.21701]
[1777935585938,66.31,80064.16,0.0,0.99722,1e-05,0.21953]
[1777935586524,66.31,80064.16,0.0,0.99722,1e-05,0.21953]
[1777935586576,66.31,80064.16,0.0,0.99722,1e-05,0.21953]
[1777935591980,66.31,80062.56,0.0,0.99721,1e-05,0.22009]
[1777935593846,66.31,80062.63,0.0,0.99721,1e-05,0.22007]
[1777935594076,66.31,80062.63,0.0,0.99721,1e-05,0.22007]
[1777935595871,66.31,80061.38,0.0,0.9972,1e-05,0.22051]
[1777935596075,66.31,80061.38,0.0,0.9972,1e-05,0.22051]
[1777935596119,66.31,80061.21,0.0,0.9972,1e-05,0.22058]
[1777935599029,66.31,80058.59,0.0,0.99719,1e-05,0.22151]
[1777935600460,66.31,80057.84,0.0,0.99718,1e-05,0.22178]
[1777935600578,66.31,80057.84,0.0,0.99718,1e-05,0.22178]
[1777935602066,66.31,80040.12,0.0,0.99709,1e-05,0.2282]
[1777935603073,66.31,80039.26,0.0,0.99709,1e-05,0.22852]
[1777935604080,66.31,80042.57,0.0,0.99711,1e-05,0.22731]
[1777935605502,66.31,80042.4,0.0,0.9971,1e-05,0.22737]
[1777935605621,66.31,80042.4,0.0,0.9971,1e-05,0.22737]
[1777935606094,66.31,80042.92,0.0,0.99711,1e-05,0.22718]
[1777935611129,66.31,80041.84,0.0,0.9971,1e-05,0.22757]
[1777935616164,66.31,80041.92,0.0,0.9971,1e-05,0.22754]
[1777935620192,66.31,80043.86,0.0,0.99711,1e-05,0.22683]
[1777935625227,66.31,80043.97,0.0,0.99711,1e-05,0.22679]
[1777935630261,66.31,80044.09,0.0,0.99711,1e-05,0.22675]
[1777935631269,66.31,80044.03,0.0,0.99714,1e-05,0.22498]
[1777935636304,66.31,80043.1,0.0,0.99713,1e-05,0.22532]
[1777935641339,66.31,80029.96,0.0,0.99706,1e-05,0.23014]
[1777935642346,66.31,80022.25,0.0,0.99702,1e-05,0.233]
[1777935646376,66.31,80019.03,0.0,0.997,1e-05,0.23421]
[1777935648389,66.31,80023.71,0.0,0.99703,1e-05,0.23246]
[1777935650773,66.31,80025.17,0.0,0.99704,1e-05,0.23191]
[1777935650828,66.31,80025.17,0.0,0.99704,1e-05,0.23191]
[1777935650929,66.31,80025.26,0.0,0.99704,1e-05,0.23188]
[1777935658458,66.31,80023.94,0.0,0.99703,1e-05,0.23237]
[1777935661986,66.31,80023.79,0.0,0.99703,1e-05,0.23243]
[1777935662005,66.31,80012.08,0.0,0.99697,1e-05,0.23684]
[1777935662645,66.31,80006.5,0.0,0.99694,1e-05,0.23896]
[1777935663494,66.31,80002.95,0.0,0.99692,1e-05,0.24032]
[1777935665085,66.31,80002.95,0.0,0.99692,1e-05,0.24032]
[1777935665186,66.31,80001.24,0.0,0.99691,1e-05,0.24098]
[1777935665507,66.31,79999.03,0.0,0.99689,1e-05,0.24184]
[1777935667426,66.31,79998.3,0.0,0.99689,1e-05,0.24212]
[1777935667578,66.31,79998.3,0.0,0.99689,1e-05,0.24212]
[1777935667652,66.31,79997.94,0.0,0.99689,1e-05,0.24226]
[1777935668529,66.31,79995.43,0.0,0.99687,1e-05,0.24323]
[1777935673565,66.31,79995.17,0.0,0.99687,1e-05,0.24333]
[1777935674671,66.31,79995.17,0.0,0.99687,1e-05,0.24333]
[1777935674712,66.31,79990.86,0.0,0.99685,1e-05,0.24501]
[1777935675579,66.31,79969.55,0.0,0.99673,1e-05,0.25347]
[1777935676586,66.31,79966.34,0.0,0.99671,1e-05,0.25476]
[1777935677726,66.31,79966.77,0.0,0.99671,1e-05,0.25459]
[1777935678625,66.31,79966.77,0.0,0.99671,1e-05,0.25459]
[1777935680614,66.31,79964.9,0.0,0.9967,1e-05,0.25535]
[1777935681621,66.31,79963.19,0.0,0.99669,1e-05,0.25604]
[1777935682628,66.31,79957.1,0.0,0.99665,1e-05,0.25852]
[1777935683635,66.31,79950.77,0.0,0.99662,1e-05,0.26113]
[1777935685649,66.31,79955.34,0.0,0.99664,1e-05,0.25925]
[1777935686656,66.31,79957.27,0.0,0.99665,1e-05,0.25845]
[1777935691691,66.31,79952.99,0.0,0.99665,1e-05,0.25822]
[1777935692698,66.31,79950.75,0.0,0.99664,1e-05,0.25914]
[1777935693726,66.31,79950.75,0.0,0.99664,1e-05,0.25914]
[1777935693827,66.31,79950.75,0.0,0.99664,1e-05,0.25914]
[1777935693828,66.31,79950.3,0.0,0.99664,1e-05,0.25932]
[1777935694260,66.31,79950.3,0.0,0.99664,1e-05,0.25932]
[1777935694328,66.31,79950.3,0.0,0.99664,1e-05,0.25932]
[1777935699747,66.31,79949.29,0.0,0.99663,1e-05,0.25974]
[1777935704782,66.31,79948.43,0.0,0.99663,1e-05,0.26009]
[1777935706087,66.31,79948.43,0.0,0.99663,1e-05,0.26009]
[1777935706220,66.31,79948.43,0.0,0.99663,1e-05,0.26009]
[1777935706240,66.31,79948.18,0.0,0.99662,1e-05,0.26019]
[1777935706329,66.31,79948.18,0.0,0.99662,1e-05,0.26019]
[1777935709817,66.31,79945.41,0.0,0.99661,1e-05,0.26134]
[1777935711021,66.31,79945.41,0.0,0.99661,1e-05,0.26134]
[1777935711079,66.31,79945.41,0.0,0.99661,1e-05,0.26134]
[1777935711122,66.31,79946.06,0.0,0.99661,1e-05,0.26107]
[1777935712168,66.31,79946.06,0.0,0.99661,1e-05,0.26107]
[1777935711830,66.31,79950.03,0.0,0.99664,1e-05,0.25943]
[1777935712328,66.31,79950.03,0.0,0.99664,1e-05,0.25943]
[1777935716865,66.31,79956.31,0.0,0.99667,1e-05,0.25686]
[1777935717873,66.31,79959.8,0.0,0.99669,1e-05,0.25544]
[1777935718880,66.31,79965.89,0.0,0.99673,1e-05,0.25298]
[1777935719887,66.31,79969.34,0.0,0.99675,1e-05,0.2516]
[1777935722036,66.31,79968.99,0.0,0.99675,1e-05,0.25174]
[1777935722078,66.31,79968.99,0.0,0.99675,1e-05,0.25174]
[1777935722088,66.31,79969.5,0.0,0.99675,1e-05,0.25153]
[1777935722596,66.31,79969.5,0.0,0.99675,1e-05,0.25153]
[1777935722829,66.31,79969.5,0.0,0.99675,1e-05,0.25153]
[1777935724922,66.31,79963.94,0.0,0.99672,1e-05,0.25377]
[1777935727119,66.31,79964.11,0.0,0.99672,1e-05,0.2537]
[1777935727145,66.31,79964.11,0.0,0.99672,1e-05,0.2537]
[1777935727338,66.31,79964.11,0.0,0.99672,1e-05,0.2537]
[1777935727554,66.31,79964.11,0.0,0.99672,1e-05,0.2537]
[1777935727580,66.31,79964.11,0.0,0.99672,1e-05,0.2537]
[1777935730964,66.31,79956.79,0.0,0.99668,1e-05,0.25666]
[1777935733282,66.31,79956.05,0.0,0.99667,1e-05,0.25697]
[1777935733331,66.31,79956.05,0.0,0.99667,1e-05,0.25697]
[1777935733985,66.31,79954.13,0.0,0.99666,1e-05,0.25775]
[1777935734665,66.31,79954.13,0.0,0.99666,1e-05,0.25775]
[1777935734827,66.31,79954.13,0.0,0.99666,1e-05,0.25775]
[1777935734992,66.31,79952.55,0.0,0.99665,1e-05,0.2584]
[1777935737006,66.31,79945.05,0.0,0.99661,1e-05,0.26149]
[1777935738134,66.31,79945.05,0.0,0.99661,1e-05,0.26149]
[1777935738235,66.31,79945.16,0.0,0.99661,1e-05,0.26144]
[1777935738329,66.31,79945.16,0.0,0.99661,1e-05,0.26144]
[1777935741035,66.31,79941.02,0.0,0.99658,1e-05,0.26316]
[1777935742005,66.31,79941.02,0.0,0.99658,1e-05,0.26316]
[1777935742076,66.31,79941.02,0.0,0.99658,1e-05,0.26316]
[1777935745063,66.31,79938.22,0.0,0.99656,1e-05,0.26433]
[1777935746959,66.31,79938.94,0.0,0.99657,1e-05,0.26403]
[1777935747081,66.31,79938.94,0.0,0.99657,1e-05,0.26403]
[1777935747182,66.31,79938.93,0.0,0.99657,1e-05,0.26403]
[1777935747496,66.31,79938.93,0.0,0.99657,1e-05,0.26403]
[1777935747578,66.31,79938.93,0.0,0.99657,1e-05,0.26403]
[1777935749091,66.31,79942.15,0.0,0.99659,1e-05,0.26269]
[1777935750098,66.31,79943.82,0.0,0.9966,1e-05,0.262]
[1777935751104,66.31,79944.52,0.0,0.99663,1e-05,0.2597]
[1777935751799,66.31,79944.52,0.0,0.99663,1e-05,0.2597]
[1777935751829,66.31,79944.52,0.0,0.99663,1e-05,0.2597]
[1777935752035,66.31,79944.52,0.0,0.99663,1e-05,0.2597]
[1777935752079,66.31,79944.52,0.0,0.99663,1e-05,0.2597]
[1777935752111,66.31,79944.45,0.0,0.99663,1e-05,0.25973]
[1777935756140,66.31,79947.22,0.0,0.99664,1e-05,0.25859]
[1777935757148,66.31,79949.37,0.0,0.99666,1e-05,0.25771]
[1777935758279,66.31,79949.37,0.0,0.99666,1e-05,0.25771]
[1777935758328,66.31,79950.21,0.0,0.99666,1e-05,0.25736]
[1777935758691,66.31,79950.21,0.0,0.99666,1e-05,0.25736]
[1777935758831,66.31,79950.21,0.0,0.99666,1e-05,0.25736]
[1777935759162,66.31,79951.4,0.0,0.99667,1e-05,0.25688]
[1777935760169,66.31,79963.75,0.0,0.99674,1e-05,0.25188]
[1777935761175,66.31,79968.35,0.0,0.99677,1e-05,0.25004]
[1777935764595,66.31,79967.73,0.0,0.99677,1e-05,0.25029]
[1777935764834,66.31,79967.73,0.0,0.99677,1e-05,0.25029]
[1777935765050,66.31,79967.73,0.0,0.99677,1e-05,0.25029]
[1777935765078,66.31,79967.73,0.0,0.99677,1e-05,0.25029]
[1777935765204,66.31,79967.77,0.0,0.99677,1e-05,0.25027]
[1777935767218,66.31,79970.15,0.0,0.99678,1e-05,0.24933]
[1777935772252,66.31,79969.01,0.0,0.99677,1e-05,0.24978]
[1777935773260,66.31,79973.65,0.0,0.9968,1e-05,0.24794]
[1777935775695,66.31,79974.7,0.0,0.99681,1e-05,0.24752]
[1777935775829,66.31,79974.7,0.0,0.99681,1e-05,0.24752]
[1777935776221,66.31,79974.7,0.0,0.99681,1e-05,0.24752]
[1777935776282,66.31,79974.75,0.0,0.99681,1e-05,0.2475]
[1777935776327,66.31,79974.75,0.0,0.99681,1e-05,0.2475]
[1777935781317,66.31,79968.86,0.0,0.99677,1e-05,0.24984]
[1777935783331,66.31,79970.62,0.0,0.99678,1e-05,0.24914]
[1777935785817,66.31,79970.98,0.0,0.99678,1e-05,0.249]
[1777935785828,66.31,79970.98,0.0,0.99678,1e-05,0.249]
[1777935786180,66.31,79970.98,0.0,0.99678,1e-05,0.249]
[1777935786327,66.31,79970.98,0.0,0.99678,1e-05,0.249]
[1777935786282,66.31,79971.21,0.0,0.99679,1e-05,0.2489]
[1777935786352,66.31,79972.72,0.0,0.99679,1e-05,0.24831]
[1777935791387,66.31,79971.9,0.0,0.99679,1e-05,0.24863]
[1777935793401,66.31,79970.27,0.0,0.99678,1e-05,0.24928]
[1777935798425,66.31,79969.39,0.0,0.99677,1e-05,0.24963]
[1777935798580,66.31,79969.39,0.0,0.99677,1e-05,0.24963]
[1777935798847,66.31,79969.39,0.0,0.99677,1e-05,0.24963]
[1777935799077,66.31,79969.39,0.0,0.99677,1e-05,0.24963]
[1777935799156,66.31,79969.84,0.0,0.99678,1e-05,0.24945]
[1777935800449,66.31,79972.35,0.0,0.99679,1e-05,0.24845]
[1777935801457,66.31,79970.21,0.0,0.99678,1e-05,0.2493]
[1777935806492,66.31,79970.47,0.0,0.99678,1e-05,0.2492]
[1777935809823,66.31,79969.97,0.0,0.99678,1e-05,0.2494]
[1777935810077,66.31,79969.97,0.0,0.99678,1e-05,0.2494]
[1777935810094,66.31,79969.97,0.0,0.99678,1e-05,0.2494]
[1777935810328,66.31,79969.97,0.0,0.99678,1e-05,0.2494]
[1777935810147,66.31,79968.95,0.0,0.99677,1e-05,0.2498]
[1777935811527,66.31,79965.53,0.0,0.99678,1e-05,0.24922]
[1777935814465,66.31,79964.79,0.0,0.99677,1e-05,0.24951]
[1777935814568,66.31,79964.79,0.0,0.99677,1e-05,0.24951]
[1777935814583,66.31,79964.79,0.0,0.99677,1e-05,0.24951]
[1777935814616,66.31,79964.56,0.0,0.99677,1e-05,0.24961]
[1777935818711,66.31,79965.27,0.0,0.99678,1e-05,0.24932]
[1777935818792,66.31,79965.27,0.0,0.99678,1e-05,0.24932]
[1777935818828,66.31,79965.27,0.0,0.99678,1e-05,0.24932]
[1777935818893,66.31,79965.08,0.0,0.99677,1e-05,0.2494]
[1777935824302,66.31,79964.1,0.0,0.99677,1e-05,0.24979]
[1777935824327,66.31,79964.1,0.0,0.99677,1e-05,0.24979]
[1777935824354,66.31,79964.1,0.0,0.99677,1e-05,0.24979]
[1777935824330,66.31,79963.53,0.0,0.99677,1e-05,0.25002]
[1777935824576,66.31,79963.53,0.0,0.99677,1e-05,0.25002]
[1777935827311,66.31,79961.56,0.0,0.99675,1e-05,0.2508]
[1777935827325,66.31,79961.56,0.0,0.99675,1e-05,0.2508]
[1777935827647,66.31,79954.34,0.0,0.99671,1e-05,0.25371]
[1777935828654,66.31,79946.11,0.0,0.99666,1e-05,0.25705]
[1777935829661,66.31,79940.73,0.0,0.99663,1e-05,0.25926]
[1777935831469,66.31,79940.62,0.0,0.99663,1e-05,0.2593]
[1777935831579,66.31,79940.62,0.0,0.99663,1e-05,0.2593]
[1777935831602,66.31,79940.62,0.0,0.99663,1e-05,0.2593]
[1777935831849,66.31,79940.62,0.0,0.99663,1e-05,0.2593]
[1777935831921,66.31,79941.21,0.0,0.99663,1e-05,0.25906]
[1777935837717,66.31,79941.9,0.0,0.99664,1e-05,0.25878]
[1777935840409,66.31,79942.21,0.0,0.99664,1e-05,0.25865]
[1777935840584,66.31,79942.21,0.0,0.99664,1e-05,0.25865]
[1777935840829,66.31,79942.21,0.0,0.99664,1e-05,0.25865]
[1777935840903,66.31,79941.65,0.0,0.99664,1e-05,0.25888]
[1777935845468,66.31,79940.91,0.0,0.99663,1e-05,0.25918]
[1777935845579,66.31,79940.91,0.0,0.99663,1e-05,0.25918]
[1777935850810,66.31,79940.68,0.0,0.99663,1e-05,0.25928]
[1777935852824,66.31,79942.49,0.0,0.99664,1e-05,0.25853]
[1777935853695,66.31,79942.49,0.0,0.99664,1e-05,0.25853]
[1777935853829,66.31,79942.49,0.0,0.99664,1e-05,0.25853]
[1777935853859,66.31,79942.49,0.0,0.99664,1e-05,0.25853]
[1777935854076,66.31,79942.49,0.0,0.99664,1e-05,0.25853]
[1777935854104,66.31,79942.53,0.0,0.99664,1e-05,0.25852]
[1777935860880,66.31,79943.01,0.0,0.99664,1e-05,0.25832]
[1777935865917,66.31,79943.98,0.0,0.99665,1e-05,0.25792]
[1777935866802,66.31,79943.98,0.0,0.99665,1e-05,0.25792]
[1777935866832,66.31,79943.98,0.0,0.99665,1e-05,0.25792]
[1777935866924,66.31,79943.98,0.0,0.99665,1e-05,0.25792]
[1777935867076,66.31,79943.98,0.0,0.99665,1e-05,0.25792]
[1777935867153,66.31,79943.14,0.0,0.99665,1e-05,0.25827]
[1777935871959,66.31,79945.16,0.0,0.99668,1e-05,0.25545]
[1777935873559,66.31,79945.3,0.0,0.99668,1e-05,0.25539]
[1777935873579,66.31,79945.3,0.0,0.99668,1e-05,0.25539]
[1777935874032,66.31,79945.3,0.0,0.99668,1e-05,0.25539]
[1777935874077,66.31,79945.3,0.0,0.99668,1e-05,0.25539]
[1777935874134,66.31,79944.73,0.0,0.99668,1e-05,0.25562]
[1777935875986,66.31,79943.08,0.0,0.99667,1e-05,0.2563]
[1777935879007,66.31,79947.99,0.0,0.9967,1e-05,0.2543]
[1777935880017,66.31,79950.96,0.0,0.99672,1e-05,0.2531]
[1777935881240,66.31,79950.96,0.0,0.99672,1e-05,0.2531]
[1777935881329,66.31,79950.96,0.0,0.99672,1e-05,0.2531]
[1777935881331,66.31,79951.57,0.0,0.99672,1e-05,0.25285]
[1777935881567,66.31,79951.57,0.0,0.99672,1e-05,0.25285]
[1777935881577,66.31,79951.57,0.0,0.99672,1e-05,0.25285]
[1777935886059,66.31,79953.66,0.0,0.99673,1e-05,0.25201]
[1777935890308,66.31,79953.75,0.0,0.99673,1e-05,0.25198]
[1777935890329,66.31,79953.75,0.0,0.99673,1e-05,0.25198]
[1777935890378,66.31,79953.75,0.0,0.99673,1e-05,0.25198]
[1777935890661,66.31,79953.75,0.0,0.99673,1e-05,0.25198]
[1777935890828,66.31,79953.75,0.0,0.99673,1e-05,0.25198]
[1777935897137,66.31,79953.78,0.0,0.99673,1e-05,0.25196]
[1777935898144,66.31,79947.45,0.0,0.9967,1e-05,0.25452]
[1777935898665,66.31,79947.45,0.0,0.9967,1e-05,0.25452]
[1777935898829,66.31,79947.45,0.0,0.9967,1e-05,0.25452]
[1777935898837,66.31,79947.45,0.0,0.9967,1e-05,0.25452]
[1777935899074,66.31,79947.45,0.0,0.9967,1e-05,0.25452]
[1777935899151,66.31,79945.36,0.0,0.99668,1e-05,0.25537]
[1777935901165,66.31,79943.79,0.0,0.99667,1e-05,0.25601]
[1777935903133,66.31,79942.5,0.0,0.99667,1e-05,0.25653]
[1777935903326,66.31,79942.5,0.0,0.99667,1e-05,0.25653]
[1777935904817,66.31,79944.04,0.0,0.99668,1e-05,0.25591]
[1777935904831,66.31,79944.04,0.0,0.99668,1e-05,0.25591]
[1777935905196,66.31,79943.37,0.0,0.99667,1e-05,0.25618]
[1777935907201,66.31,79943.43,0.0,0.99667,1e-05,0.25615]
[1777935907327,66.31,79943.43,0.0,0.99667,1e-05,0.25615]
[1777935907428,66.31,79946.41,0.0,0.99669,1e-05,0.25494]
[1777935913255,66.31,79946.68,0.0,0.99669,1e-05,0.25483]
[1777935917284,66.31,79949.45,0.0,0.99671,1e-05,0.25371]
[1777935918410,66.31,79949.45,0.0,0.99671,1e-05,0.25371]
[1777935918578,66.31,79948.21,0.0,0.9967,1e-05,0.25421]
[1777935918826,66.31,79948.21,0.0,0.9967,1e-05,0.25421]
[1777935919298,66.31,79947.68,0.0,0.9967,1e-05,0.25443]
[1777935920305,66.31,79944.78,0.0,0.99668,1e-05,0.2556]
[1777935923291,66.31,79944.43,0.0,0.99668,1e-05,0.25575]
[1777935923334,66.31,79944.43,0.0,0.99668,1e-05,0.25575]
[1777935930375,66.31,79944.86,0.0,0.99668,1e-05,0.25557]
[1777935930745,66.31,79944.86,0.0,0.99668,1e-05,0.25557]
[1777935930828,66.31,79944.86,0.0,0.99668,1e-05,0.25557]
[1777935931013,66.31,79944.86,0.0,0.99668,1e-05,0.25557]
[1777935931078,66.31,79944.86,0.0,0.99668,1e-05,0.25557]
[1777935931382,66.31,79945.53,0.0,0.99671,1e-05,0.25332]
[1777935934899,66.31,79945.29,0.0,0.99671,1e-05,0.25342]
[1777935935085,66.31,79945.29,0.0,0.99671,1e-05,0.25342]
[1777935935409,66.31,79943.5,0.0,0.9967,1e-05,0.25414]
[1777935935687,66.31,79943.5,0.0,0.9967,1e-05,0.25414]
[1777935935826,66.31,79943.5,0.0,0.9967,1e-05,0.25414]
[1777935942476,66.31,79943.93,0.0,0.9967,1e-05,0.25397]
[1777935945504,66.31,79947.01,0.0,0.99672,1e-05,0.25272]
[1777935946526,66.31,79947.01,0.0,0.99672,1e-05,0.25272]
[1777935946582,66.31,79947.01,0.0,0.99672,1e-05,0.25272]
[1777935946842,66.31,79947.01,0.0,0.99672,1e-05,0.25272]
[1777935947076,66.31,79947.01,0.0,0.99672,1e-05,0.25272]
[1777935947239,66.31,79947.0,0.0,0.99672,1e-05,0.25273]
[1777935948525,66.31,79949.95,0.0,0.99674,1e-05,0.25154]
[1777935950539,66.31,79948.09,0.0,0.99673,1e-05,0.25229]
[1777935952826,66.31,79947.61,0.0,0.99672,1e-05,0.25248]
[1777935953077,66.31,79947.61,0.0,0.99672,1e-05,0.25248]
[1777935953338,66.31,79947.61,0.0,0.99672,1e-05,0.25248]
[1777935953439,66.31,79946.38,0.0,0.99672,1e-05,0.25298]
[1777935953576,66.31,79946.38,0.0,0.99672,1e-05,0.25298]
[1777935959438,66.31,79946.89,0.0,0.99672,1e-05,0.25277]
[1777935959583,66.31,79947.39,0.0,0.99672,1e-05,0.25257]
[1777935959914,66.31,79947.39,0.0,0.99672,1e-05,0.25257]
[1777935960075,66.31,79947.39,0.0,0.99672,1e-05,0.25257]
[1777935960177,66.31,79946.82,0.0,0.99672,1e-05,0.2528]
[1777935965644,66.31,79946.86,0.0,0.99672,1e-05,0.25278]
[1777935967485,66.31,79946.86,0.0,0.99672,1e-05,0.25278]
[1777935967581,66.31,79946.81,0.0,0.99672,1e-05,0.2528]
[1777935968036,66.31,79946.81,0.0,0.99672,1e-05,0.2528]
[1777935968075,66.31,79946.81,0.0,0.99672,1e-05,0.2528]
[1777935968176,66.31,79946.81,0.0,0.99672,1e-05,0.2528]
[1777935971685,66.31,79949.32,0.0,0.99673,1e-05,0.25179]
[1777935975627,66.31,79949.49,0.0,0.99673,1e-05,0.25172]
[1777935975828,66.31,79949.49,0.0,0.99673,1e-05,0.25172]
[1777935976224,66.31,79949.49,0.0,0.99673,1e-05,0.25172]
[1777935976326,66.31,79949.49,0.0,0.99673,1e-05,0.25172]
[1777935976427,66.31,79948.67,0.0,0.99673,1e-05,0.25205]
[1777935977728,66.31,79946.36,0.0,0.99672,1e-05,0.25298]
[1777935982763,66.31,79949.08,0.0,0.99673,1e-05,0.25189]
[1777935983769,66.31,79946.8,0.0,0.99672,1e-05,0.25281]
[1777935985403,66.31,79946.8,0.0,0.99672,1e-05,0.25281]
[1777935985494,66.31,79944.91,0.0,0.99671,1e-05,0.25357]
[1777935985578,66.31,79944.91,0.0,0.99671,1e-05,0.25357]
[1777935985867,66.31,79944.91,0.0,0.99671,1e-05,0.25357]
[1777935986075,66.31,79944.91,0.0,0.99671,1e-05,0.25357]
[1777935986166,66.31,79943.58,0.0,0.9967,1e-05,0.25411]
[1777935991826,66.31,79943.16,0.0,0.99672,1e-05,0.2523]
[1777935997136,66.31,79942.89,0.0,0.99672,1e-05,0.25241]
[1777935997329,66.31,79942.89,0.0,0.99672,1e-05,0.25241]
[1777935997430,66.31,79941.52,0.0,0.99671,1e-05,0.25297]
[1777935997666,66.31,79941.52,0.0,0.99671,1e-05,0.25297]
[1777935997826,66.31,79941.52,0.0,0.99671,1e-05,0.25297]
[1777936001895,66.31,79940.1,0.0,0.9967,1e-05,0.25354]
[1777936006930,66.31,79940.2,0.0,0.9967,1e-05,0.2535]
[1777936011129,66.31,79940.2,0.0,0.9967,1e-05,0.2535]
[1777936011179,66.31,79940.2,0.0,0.9967,1e-05,0.2535]
[1777936011327,66.31,79940.2,0.0,0.9967,1e-05,0.2535]
[1777936011427,66.31,79940.35,0.0,0.9967,1e-05,0.25344]
[1777936017003,66.31,79940.16,0.0,0.9967,1e-05,0.25352]
[1777936018323,66.31,79940.16,0.0,0.9967,1e-05,0.25352]
[1777936018424,66.31,79935.49,0.0,0.99668,1e-05,0.25541]
[1777936018897,66.31,79935.49,0.0,0.99668,1e-05,0.25541]
[1777936019017,66.31,79933.86,0.0,0.99667,1e-05,0.25608]
[1777936021464,66.31,79933.62,0.0,0.99666,1e-05,0.25617]
[1777936021491,66.31,79933.62,0.0,0.99666,1e-05,0.25617]
[1777936022039,66.31,79938.05,0.0,0.99669,1e-05,0.25437]
[1777936023045,66.31,79939.53,0.0,0.9967,1e-05,0.25377]
[1777936025060,66.31,79937.99,0.0,0.99669,1e-05,0.2544]
[1777936027126,66.31,79937.95,0.0,0.99669,1e-05,0.25441]
[1777936027310,66.31,79937.95,0.0,0.99669,1e-05,0.25441]
[1777936027327,66.31,79937.95,0.0,0.99669,1e-05,0.25441]
[1777936027462,66.31,79936.42,0.0,0.99668,1e-05,0.25503]
[1777936030095,66.31,79937.95,0.0,0.99669,1e-05,0.25441]
[1777936031872,66.31,79937.43,0.0,0.99669,1e-05,0.25462]
[1777936032075,66.31,79937.43,0.0,0.99669,1e-05,0.25462]
[1777936032109,66.31,79942.64,0.0,0.99672,1e-05,0.25251]
[1777936032617,66.31,79942.64,0.0,0.99672,1e-05,0.25251]
[1777936032825,66.31,79942.64,0.0,0.99672,1e-05,0.25251]
[1777936033116,66.31,79947.64,0.0,0.99675,1e-05,0.2505]
[1777936034122,66.31,79946.8,0.0,0.99674,1e-05,0.25084]
[1777936035130,66.31,79948.11,0.0,0.99675,1e-05,0.25031]
[1777936036409,66.31,79948.11,0.0,0.99675,1e-05,0.25031]
[1777936036576,66.31,79948.11,0.0,0.99675,1e-05,0.25031]
[1777936042179,66.31,79947.65,0.0,0.99675,1e-05,0.2505]
[1777936047522,66.31,79947.63,0.0,0.99675,1e-05,0.25051]
[1777936047578,66.31,79947.63,0.0,0.99675,1e-05,0.25051]
[1777936048467,66.31,79946.33,0.0,0.99674,1e-05,0.25103]
[1777936049582,66.31,79946.33,0.0,0.99674,1e-05,0.25103]
[1777936049228,66.31,79945.45,0.0,0.99673,1e-05,0.25138]
[1777936050235,66.31,79946.19,0.0,0.99674,1e-05,0.25108]
[1777936051242,66.31,79945.27,0.0,0.99676,1e-05,0.24949]
[1777936052946,66.31,79945.27,0.0,0.99676,1e-05,0.24949]
[1777936053075,66.31,79945.27,0.0,0.99676,1e-05,0.24949]
[1777936053256,66.31,79942.49,0.0,0.99674,1e-05,0.2506]
[1777936054263,66.31,79934.14,0.0,0.99669,1e-05,0.25397]
[1777936055337,66.31,79934.14,0.0,0.99669,1e-05,0.25397]
[1777936055578,66.31,79934.14,0.0,0.99669,1e-05,0.25397]
[1777936055438,66.31,79932.57,0.0,0.99668,1e-05,0.25461]
[1777936057223,66.31,79933.27,0.0,0.99669,1e-05,0.25433]
[1777936057324,66.31,79933.27,0.0,0.99669,1e-05,0.25433]
[1777936063326,66.31,79932.02,0.0,0.99668,1e-05,0.25483]
[1777936064310,66.31,79932.02,0.0,0.99668,1e-05,0.25483]
[1777936064324,66.31,79932.02,0.0,0.99668,1e-05,0.25483]
[1777936064333,66.31,79932.23,0.0,0.99668,1e-05,0.25475]
[1777936069001,66.31,79933.22,0.0,0.99669,1e-05,0.25435]
[1777936069076,66.31,79933.22,0.0,0.99669,1e-05,0.25435]
[1777936069368,66.31,79937.9,0.0,0.99672,1e-05,0.25245]
[1777936070375,66.31,79940.13,0.0,0.99673,1e-05,0.25155]
[1777936071382,66.31,79945.2,0.0,0.99676,1e-05,0.24952]
[1777936071989,66.31,79945.2,0.0,0.99676,1e-05,0.24952]
[1777936072074,66.31,79945.2,0.0,0.99676,1e-05,0.24952]
[1777936072389,66.31,79953.32,0.0,0.99681,1e-05,0.24629]
[1777936073396,66.31,79955.41,0.0,0.99682,1e-05,0.24547]
[1777936074784,66.31,79955.97,0.0,0.99682,1e-05,0.24525]
[1777936074826,66.31,79955.97,0.0,0.99682,1e-05,0.24525]
[1777936075410,66.31,79955.91,0.0,0.99682,1e-05,0.24527]
[1777936079742,66.31,79955.73,0.0,0.99682,1e-05,0.24534]
[1777936079825,66.31,79955.73,0.0,0.99682,1e-05,0.24534]
[1777936084407,66.31,79954.63,0.0,0.99681,1e-05,0.24578]
[1777936084576,66.31,79954.63,0.0,0.99681,1e-05,0.24578]
[1777936084473,66.31,79957.87,0.0,0.99683,1e-05,0.2445]
[1777936085480,66.31,79965.47,0.0,0.99687,1e-05,0.24153]
[1777936085920,66.31,79965.47,0.0,0.99687,1e-05,0.24153]
[1777936086075,66.31,79965.47,0.0,0.99687,1e-05,0.24153]
[1777936086487,66.31,79964.75,0.0,0.99687,1e-05,0.24181]
[1777936090598,66.31,79963.84,0.0,0.99687,1e-05,0.24217]
[1777936090514,66.31,79960.9,0.0,0.99685,1e-05,0.24331]
[1777936090828,66.31,79960.9,0.0,0.99685,1e-05,0.24331]
[1777936097183,66.31,79960.9,0.0,0.99685,1e-05,0.24331]
[1777936097565,66.31,79956.5,0.0,0.99682,1e-05,0.24504]
[1777936098806,66.31,79955.28,0.0,0.99682,1e-05,0.24552]
[1777936098827,66.31,79955.28,0.0,0.99682,1e-05,0.24552]
[1777936099579,66.31,79955.68,0.0,0.99682,1e-05,0.24536]
[1777936104614,66.31,79957.38,0.0,0.99683,1e-05,0.24469]
[1777936110656,66.31,79957.31,0.0,0.99683,1e-05,0.24472]
[1777936111663,66.31,79957.35,0.0,0.99685,1e-05,0.24278]
[1777936113677,66.31,79952.36,0.0,0.99682,1e-05,0.24473]
[1777936115691,66.31,79947.02,0.0,0.99679,1e-05,0.24684]
[1777936116698,66.31,79940.52,0.0,0.99676,1e-05,0.24943]
[1777936118394,66.31,79936.96,0.0,0.99674,1e-05,0.25086]
[1777936125760,66.31,79936.1,0.0,0.99673,1e-05,0.2512]
[1777936126951,66.31,79936.1,0.0,0.99673,1e-05,0.2512]
[1777936129577,66.31,79936.23,0.0,0.99673,1e-05,0.25115]
[1777936136838,66.31,79935.47,0.0,0.99673,1e-05,0.25146]
[1777936140749,66.31,79935.59,0.0,0.99673,1e-05,0.25141]
[1777936140828,66.31,79935.59,0.0,0.99673,1e-05,0.25141]
[1777936140865,66.31,79935.59,0.0,0.99673,1e-05,0.25141]
[1777936141076,66.31,79935.59,0.0,0.99673,1e-05,0.25141]
[1777936141124,66.31,79935.59,0.0,0.99673,1e-05,0.25141]
[1777936146909,66.31,79936.24,0.0,0.99673,1e-05,0.25115]
[1777936148269,66.31,79936.24,0.0,0.99673,1e-05,0.25115]
[1777936148331,66.31,79936.24,0.0,0.99673,1e-05,0.25115]
[1777936148474,66.31,79936.24,0.0,0.99673,1e-05,0.25115]
[1777936148575,66.31,79936.24,0.0,0.99673,1e-05,0.25115]
[1777936148676,66.31,79936.41,0.0,0.99673,1e-05,0.25108]
[1777936153958,66.31,79935.69,0.0,0.99673,1e-05,0.25137]
[1777936158993,66.31,79934.0,0.0,0.99672,1e-05,0.25205]
[1777936159945,66.31,79934.0,0.0,0.99672,1e-05,0.25205]
[1777936160077,66.31,79934.0,0.0,0.99672,1e-05,0.25205]
[1777936160173,66.31,79934.0,0.0,0.99672,1e-05,0.25205]
[1777936160326,66.31,79934.0,0.0,0.99672,1e-05,0.25205]
[1777936160424,66.31,79933.24,0.0,0.99671,1e-05,0.25236]
[1777936162381,66.31,79932.49,0.0,0.99671,1e-05,0.25266]
[1777936162432,66.31,79932.49,0.0,0.99671,1e-05,0.25266]
[1777936162577,66.31,79932.49,0.0,0.99671,1e-05,0.25266]
[1777936162677,66.31,79929.8,0.0,0.99669,1e-05,0.25375]
[1777936163021,66.31,79928.18,0.0,0.99668,1e-05,0.25441]
[1777936168055,66.31,79928.05,0.0,0.99668,1e-05,0.25446]
[1777936171077,66.31,79915.72,0.0,0.99663,1e-05,0.2575]
[1777936172085,66.31,79909.37,0.0,0.9966,1e-05,0.26013]
[1777936173092,66.31,79907.59,0.0,0.99658,1e-05,0.26087]
[1777936175034,66.31,79907.46,0.0,0.99658,1e-05,0.26092]
[1777936175087,66.31,79907.46,0.0,0.99658,1e-05,0.26092]
[1777936175202,66.31,79907.46,0.0,0.99658,1e-05,0.26092]
[1777936175326,66.31,79907.46,0.0,0.99658,1e-05,0.26092]
[1777936175427,66.31,79907.42,0.0,0.99658,1e-05,0.26094]
[1777936178127,66.31,79904.62,0.0,0.99657,1e-05,0.2621]
[1777936180679,66.31,79904.53,0.0,0.99657,1e-05,0.26214]
[1777936180828,66.31,79904.4,0.0,0.99657,1e-05,0.2622]
[1777936181169,66.31,79904.4,0.0,0.99657,1e-05,0.2622]
[1777936181325,66.31,79904.4,0.0,0.99657,1e-05,0.2622]
[1777936181372,66.31,79904.33,0.0,0.99656,1e-05,0.26222]
[1777936184169,66.31,79902.64,0.0,0.99655,1e-05,0.26293]
[1777936189203,66.31,79906.52,0.0,0.99658,1e-05,0.26131]
[1777936190718,66.31,79906.52,0.0,0.99658,1e-05,0.26131]
[1777936190211,66.31,79911.54,0.0,0.99661,1e-05,0.25923]
[1777936190774,66.31,79911.54,0.0,0.99661,1e-05,0.25923]
[1777936190828,66.31,79911.54,0.0,0.99661,1e-05,0.25923]
[1777936191221,66.31,79911.45,0.0,0.99661,1e-05,0.25926]
[1777936194890,66.31,79910.33,0.0,0.9966,1e-05,0.25973]
[1777936194958,66.31,79910.33,0.0,0.9966,1e-05,0.25973]
[1777936195077,66.31,79910.33,0.0,0.9966,1e-05,0.25973]
[1777936195248,66.31,79910.5,0.0,0.9966,1e-05,0.25966]
[1777936200284,66.31,79910.52,0.0,0.9966,1e-05,0.25965]
[1777936201291,66.31,79907.73,0.0,0.99659,1e-05,0.26081]
[1777936202298,66.31,79905.19,0.0,0.99657,1e-05,0.26187]
[1777936202955,66.31,79905.19,0.0,0.99657,1e-05,0.26187]
[1777936203028,66.31,79905.19,0.0,0.99657,1e-05,0.26187]
[1777936203077,66.31,79905.19,0.0,0.99657,1e-05,0.26187]
[1777936203305,66.31,79904.81,0.0,0.99657,1e-05,0.26202]
[1777936206700,66.31,79904.81,0.0,0.99657,1e-05,0.26202]
[1777936206325,66.31,79906.51,0.0,0.99658,1e-05,0.26132]
[1777936206828,66.31,79906.51,0.0,0.99658,1e-05,0.26132]
[1777936207333,66.31,79906.83,0.0,0.99658,1e-05,0.26118]
[1777936208340,66.31,79904.39,0.0,0.99657,1e-05,0.2622]
[1777936211673,66.31,79903.54,0.0,0.99656,1e-05,0.26256]
[1777936211725,66.31,79903.54,0.0,0.99656,1e-05,0.26256]
[1777936211738,66.31,79904.5,0.0,0.99657,1e-05,0.26215]
[1777936211827,66.31,79904.5,0.0,0.99657,1e-05,0.26215]
[1777936217403,66.31,79903.1,0.0,0.99656,1e-05,0.26274]
[1777936222059,66.31,79902.58,0.0,0.99655,1e-05,0.26296]
[1777936222077,66.31,79902.58,0.0,0.99655,1e-05,0.26296]
[1777936222193,66.31,79902.58,0.0,0.99655,1e-05,0.26296]
[1777936222327,66.31,79902.58,0.0,0.99655,1e-05,0.26296]
[1777936222407,66.31,79902.58,0.0,0.99655,1e-05,0.26296]
[1777936227634,66.31,79902.6,0.0,0.99655,1e-05,0.26295]
[1777936227747,66.31,79902.6,0.0,0.99655,1e-05,0.26295]
[1777936227676,66.31,79903.63,0.0,0.99656,1e-05,0.26252]
[1777936227828,66.31,79903.63,0.0,0.99656,1e-05,0.26252]
[1777936231501,66.31,79903.22,0.0,0.99658,1e-05,0.26065]
[1777936236536,66.31,79902.41,0.0,0.99658,1e-05,0.26099]
[1777936242063,66.31,79902.86,0.0,0.99658,1e-05,0.2608]
[1777936242067,66.31,79902.86,0.0,0.99658,1e-05,0.2608]
[1777936242076,66.31,79902.86,0.0,0.99658,1e-05,0.2608]
[1777936242585,66.31,79903.38,0.0,0.99659,1e-05,0.26058]
[1777936243591,66.31,79905.36,0.0,0.9966,1e-05,0.25976]
[1777936244598,66.31,79907.1,0.0,0.99661,1e-05,0.25904]
[1777936245684,66.31,79907.1,0.0,0.99661,1e-05,0.25904]
[1777936245690,66.31,79907.1,0.0,0.99661,1e-05,0.25904]
[1777936245786,66.31,79906.32,0.0,0.9966,1e-05,0.25936]
[1777936245835,66.31,79906.32,0.0,0.9966,1e-05,0.25936]
[1777936248626,66.31,79911.68,0.0,0.99664,1e-05,0.25715]
[1777936249633,66.31,79914.16,0.0,0.99665,1e-05,0.25613]
[1777936250074,66.31,79914.16,0.0,0.99665,1e-05,0.25613]
[1777936250171,66.31,79914.16,0.0,0.99665,1e-05,0.25613]
[1777936250329,66.31,79914.16,0.0,0.99665,1e-05,0.25613]
[1777936250640,66.31,79914.2,0.0,0.99665,1e-05,0.25612]
[1777936253661,66.31,79916.44,0.0,0.99666,1e-05,0.2552]
[1777936254668,66.31,79919.31,0.0,0.99668,1e-05,0.25403]
[1777936255023,66.31,79919.31,0.0,0.99668,1e-05,0.25403]
[1777936255076,66.31,79919.31,0.0,0.99668,1e-05,0.25403]
[1777936255325,66.31,79919.31,0.0,0.99668,1e-05,0.25403]
[1777936255584,66.31,79919.31,0.0,0.99668,1e-05,0.25403]
[1777936255675,66.31,79920.69,0.0,0.99669,1e-05,0.25347]
[1777936258696,66.31,79919.14,0.0,0.99668,1e-05,0.2541]
[1777936262655,66.31,79919.01,0.0,0.99668,1e-05,0.25415]
[1777936262757,66.31,79919.01,0.0,0.99668,1e-05,0.25415]
[1777936262723,66.31,79918.42,0.0,0.99668,1e-05,0.25439]
[1777936262828,66.31,79918.42,0.0,0.99668,1e-05,0.25439]
[1777936263731,66.31,79918.83,0.0,0.99668,1e-05,0.25422]
[1777936268766,66.31,79918.8,0.0,0.99668,1e-05,0.25424]
[1777936269773,66.31,79910.37,0.0,0.99663,1e-05,0.25769]
[1777936270780,66.31,79904.68,0.0,0.99659,1e-05,0.26004]
[1777936271755,66.31,79904.68,0.0,0.99659,1e-05,0.26004]
[1777936271787,66.31,79905.34,0.0,0.9966,1e-05,0.25977]
[1777936271828,66.31,79905.34,0.0,0.9966,1e-05,0.25977]
[1777936271968,66.31,79905.34,0.0,0.9966,1e-05,0.25977]
[1777936272214,66.31,79905.34,0.0,0.9966,1e-05,0.25977]
[1777936272793,66.31,79897.37,0.0,0.99655,1e-05,0.26309]
[1777936275949,66.31,79897.67,0.0,0.99655,1e-05,0.26297]
[1777936282863,66.31,79895.32,0.0,0.99654,1e-05,0.26396]
[1777936285487,66.31,79896.05,0.0,0.99654,1e-05,0.26365]
[1777936285576,66.31,79896.05,0.0,0.99654,1e-05,0.26365]
[1777936285600,66.31,79896.05,0.0,0.99654,1e-05,0.26365]
[1777936285830,66.31,79896.05,0.0,0.99654,1e-05,0.26365]
[1777936285631,66.31,79895.43,0.0,0.99654,1e-05,0.26391]
[1777936288909,66.31,79893.94,0.0,0.99653,1e-05,0.26454]
[1777936290244,66.31,79893.94,0.0,0.99653,1e-05,0.26454]
[1777936290292,66.31,79893.94,0.0,0.99653,1e-05,0.26454]
[1777936290329,66.31,79893.94,0.0,0.99653,1e-05,0.26454]
[1777936290394,66.31,79891.9,0.0,0.99651,1e-05,0.2654]
[1777936291930,66.31,79890.48,0.0,0.99653,1e-05,0.26394]
[1777936293943,66.31,79892.03,0.0,0.99654,1e-05,0.26329]
[1777936295096,66.31,79892.03,0.0,0.99654,1e-05,0.26329]
[1777936295163,66.31,79892.03,0.0,0.99654,1e-05,0.26329]
[1777936295329,66.31,79892.03,0.0,0.99654,1e-05,0.26329]
[1777936295428,66.31,79891.89,0.0,0.99654,1e-05,0.26334]
[1777936299112,66.31,79891.67,0.0,0.99654,1e-05,0.26344]
[1777936299114,66.31,79891.67,0.0,0.99654,1e-05,0.26344]
[1777936299329,66.31,79891.67,0.0,0.99654,1e-05,0.26344]
[1777936299352,66.31,79893.18,0.0,0.99655,1e-05,0.2628]
[1777936304016,66.31,79895.66,0.0,0.99656,1e-05,0.26176]
[1777936304916,66.31,79895.66,0.0,0.99656,1e-05,0.26176]
[1777936305074,66.31,79895.66,0.0,0.99656,1e-05,0.26176]
[1777936305176,66.31,79897.19,0.0,0.99657,1e-05,0.26112]
[1777936310502,66.31,79896.78,0.0,0.99657,1e-05,0.2613]
[1777936310577,66.31,79896.78,0.0,0.99657,1e-05,0.2613]
[1777936310614,66.31,79896.78,0.0,0.99657,1e-05,0.2613]
[1777936310825,66.31,79896.78,0.0,0.99657,1e-05,0.2613]
[1777936310652,66.31,79896.82,0.0,0.99657,1e-05,0.26128]
[1777936313079,66.31,79898.61,0.0,0.99658,1e-05,0.26053]
[1777936315111,66.31,79897.67,0.0,0.99658,1e-05,0.26092]
[1777936315184,66.31,79897.67,0.0,0.99658,1e-05,0.26092]
[1777936315328,66.31,79897.67,0.0,0.99658,1e-05,0.26092]
[1777936315397,66.31,79897.53,0.0,0.99658,1e-05,0.26098]
[1777936320153,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936320934,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936321080,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936321119,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936321330,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936321331,66.31,79908.51,0.0,0.99664,1e-05,0.25644]
[1777936322167,66.31,79910.19,0.0,0.99665,1e-05,0.25575]
[1777936325254,66.31,79909.23,0.0,0.99665,1e-05,0.25614]
[1777936325328,66.31,79909.23,0.0,0.99665,1e-05,0.25614]
[1777936327670,66.31,79908.53,0.0,0.99664,1e-05,0.25643]
[1777936327827,66.31,79908.53,0.0,0.99664,1e-05,0.25643]
[1777936327782,66.31,79909.27,0.0,0.99665,1e-05,0.25613]
[1777936328330,66.31,79909.27,0.0,0.99665,1e-05,0.25613]
[1777936328580,66.31,79909.27,0.0,0.99665,1e-05,0.25613]
[1777936328680,66.31,79904.77,0.0,0.99662,1e-05,0.25798]
[1777936329216,66.31,79902.26,0.0,0.9966,1e-05,0.25902]
[1777936333651,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936333829,66.31,79901.97,0.0,0.9966,1e-05,0.25914]
[1777936333874,66.31,79903.3,0.0,0.99661,1e-05,0.25859]
[1777936334361,66.31,79903.3,0.0,0.99661,1e-05,0.25859]
[1777936334577,66.31,79903.3,0.0,0.99661,1e-05,0.25859]
[1777936334678,66.31,79902.02,0.0,0.9966,1e-05,0.25912]
[1777936339521,66.31,79902.51,0.0,0.99661,1e-05,0.25891]
[1777936339576,66.31,79902.51,0.0,0.99661,1e-05,0.25891]
[1777936344349,66.31,79902.32,0.0,0.9966,1e-05,0.25899]
[1777936344455,66.31,79902.32,0.0,0.9966,1e-05,0.25899]
[1777936344577,66.31,79902.32,0.0,0.9966,1e-05,0.25899]
[1777936344633,66.31,79906.55,0.0,0.99663,1e-05,0.25724]
[1777936345328,66.31,79907.94,0.0,0.99664,1e-05,0.25667]
[1777936347186,66.31,79907.04,0.0,0.99663,1e-05,0.25704]
[1777936347326,66.31,79907.04,0.0,0.99663,1e-05,0.25704]
[1777936349195,66.31,79908.66,0.0,0.99664,1e-05,0.25638]
[1777936349329,66.31,79908.66,0.0,0.99664,1e-05,0.25638]
[1777936349358,66.31,79908.96,0.0,0.99665,1e-05,0.25625]
[1777936351374,66.31,79910.03,0.0,0.99668,1e-05,0.25381]
[1777936356475,66.31,79911.11,0.0,0.99668,1e-05,0.25337]
[1777936356581,66.31,79911.11,0.0,0.99668,1e-05,0.25337]
[1777936356682,66.31,79913.25,0.0,0.9967,1e-05,0.2525]
[1777936362202,66.31,79912.7,0.0,0.99669,1e-05,0.25272]
[1777936362325,66.31,79912.7,0.0,0.99669,1e-05,0.25272]
[1777936362500,66.31,79912.7,0.0,0.99669,1e-05,0.25272]
[1777936362581,66.31,79912.7,0.0,0.99669,1e-05,0.25272]
[1777936362653,66.31,79913.53,0.0,0.9967,1e-05,0.25239]
[1777936363459,66.31,79915.93,0.0,0.99671,1e-05,0.25142]
[1777936368494,66.31,79916.02,0.0,0.99671,1e-05,0.25138]
[1777936370812,66.31,79915.75,0.0,0.99671,1e-05,0.25149]
[1777936370826,66.31,79915.75,0.0,0.99671,1e-05,0.25149]
[1777936370835,66.31,79915.74,0.0,0.99671,1e-05,0.25149]
[1777936371143,66.31,79915.74,0.0,0.99671,1e-05,0.25149]
[1777936371328,66.31,79915.74,0.0,0.99671,1e-05,0.25149]
[1777936378564,66.31,79919.72,0.0,0.99673,1e-05,0.24989]
[1777936379592,66.31,79919.72,0.0,0.99673,1e-05,0.24989]
[1777936379829,66.31,79919.72,0.0,0.99673,1e-05,0.24989]
[1777936379898,66.31,79921.64,0.0,0.99675,1e-05,0.24912]
[1777936380036,66.31,79921.64,0.0,0.99675,1e-05,0.24912]
[1777936380078,66.31,79921.64,0.0,0.99675,1e-05,0.24912]
[1777936380578,66.31,79922.79,0.0,0.99675,1e-05,0.24866]
[1777936385613,66.31,79922.41,0.0,0.99675,1e-05,0.24881]
[1777936390648,66.31,79927.95,0.0,0.99678,1e-05,0.2466]
[1777936392358,66.31,79928.35,0.0,0.99679,1e-05,0.24644]
[1777936392577,66.31,79928.35,0.0,0.99679,1e-05,0.24644]
[1777936392667,66.31,79928.35,0.0,0.99679,1e-05,0.24644]
[1777936392827,66.31,79928.35,0.0,0.99679,1e-05,0.24644]
[1777936392928,66.31,79929.09,0.0,0.99679,1e-05,0.24615]
[1777936397103,66.31,79929.19,0.0,0.99679,1e-05,0.24611]
[1777936397291,66.31,79929.19,0.0,0.99679,1e-05,0.24611]
[1777936397326,66.31,79929.19,0.0,0.99679,1e-05,0.24611]
[1777936397698,66.31,79928.51,0.0,0.99679,1e-05,0.24638]
[1777936399712,66.31,79929.81,0.0,0.99679,1e-05,0.24586]
[1777936401725,66.31,79914.6,0.0,0.9967,1e-05,0.25195]
[1777936402907,66.31,79914.6,0.0,0.9967,1e-05,0.25195]
[1777936402734,66.31,79905.37,0.0,0.99665,1e-05,0.25571]
[1777936403077,66.31,79905.37,0.0,0.99665,1e-05,0.25571]
[1777936403844,66.31,79905.37,0.0,0.99665,1e-05,0.25571]
[1777936403899,66.31,79904.71,0.0,0.99665,1e-05,0.25599]
[1777936404063,66.31,79904.71,0.0,0.99665,1e-05,0.25599]
[1777936407805,66.31,79905.22,0.0,0.99665,1e-05,0.25578]
[1777936407826,66.31,79905.22,0.0,0.99665,1e-05,0.25578]
[1777936409269,66.31,79905.84,0.0,0.99665,1e-05,0.25552]
[1777936409325,66.31,79905.84,0.0,0.99665,1e-05,0.25552]
[1777936409783,66.31,79905.68,0.0,0.99665,1e-05,0.25559]
[1777936410790,66.31,79907.88,0.0,0.99666,1e-05,0.25469]
[1777936411797,66.31,79907.86,0.0,0.99669,1e-05,0.25269]
[1777936412804,66.31,79905.05,0.0,0.99667,1e-05,0.25384]
[1777936413340,66.31,79905.05,0.0,0.99667,1e-05,0.25384]
[1777936413583,66.31,79905.05,0.0,0.99667,1e-05,0.25384]
[1777936413811,66.31,79902.07,0.0,0.99666,1e-05,0.25505]
[1777936414241,66.31,79902.07,0.0,0.99666,1e-05,0.25505]
[1777936414325,66.31,79902.07,0.0,0.99666,1e-05,0.25505]
[1777936414818,66.31,79902.95,0.0,0.99666,1e-05,0.25469]
[1777936417839,66.31,79904.65,0.0,0.99667,1e-05,0.254]
[1777936418345,66.31,79904.65,0.0,0.99667,1e-05,0.254]
[1777936418581,66.31,79904.65,0.0,0.99667,1e-05,0.254]
[1777936420860,66.31,79905.71,0.0,0.99668,1e-05,0.25357]
[1777936423347,66.31,79905.08,0.0,0.99667,1e-05,0.25382]
[1777936423579,66.31,79905.08,0.0,0.99667,1e-05,0.25382]
[1777936423881,66.31,79905.81,0.0,0.99668,1e-05,0.25353]
[1777936424413,66.31,79905.81,0.0,0.99668,1e-05,0.25353]
[1777936424580,66.31,79905.81,0.0,0.99668,1e-05,0.25353]
[1777936427909,66.31,79904.78,0.0,0.99667,1e-05,0.25395]
[1777936431937,66.31,79906.79,0.0,0.99668,1e-05,0.25313]
[1777936432101,66.31,79906.79,0.0,0.99668,1e-05,0.25313]
[1777936432327,66.31,79906.79,0.0,0.99668,1e-05,0.25313]
[1777936432808,66.31,79906.79,0.0,0.99668,1e-05,0.25313]
[1777936432828,66.31,79906.79,0.0,0.99668,1e-05,0.25313]
[1777936432944,66.31,79902.62,0.0,0.99666,1e-05,0.25483]
[1777936435964,66.31,79904.75,0.0,0.99667,1e-05,0.25396]
[1777936436058,66.31,79904.75,0.0,0.99667,1e-05,0.25396]
[1777936442007,66.31,79904.18,0.0,0.99667,1e-05,0.25419]
[1777936446717,66.31,79904.01,0.0,0.99667,1e-05,0.25426]
[1777936446829,66.31,79904.01,0.0,0.99667,1e-05,0.25426]
[1777936453084,66.31,79905.92,0.0,0.99668,1e-05,0.25348]
[1777936454091,66.31,79908.47,0.0,0.99669,1e-05,0.25245]
[1777936455399,66.31,79908.47,0.0,0.99669,1e-05,0.25245]
[1777936455577,66.31,79908.47,0.0,0.99669,1e-05,0.25245]
[1777936457112,66.31,79910.0,0.0,0.9967,1e-05,0.25183]
[1777936462842,66.31,79909.95,0.0,0.9967,1e-05,0.25185]
[1777936463082,66.31,79909.87,0.0,0.9967,1e-05,0.25188]
[1777936468189,66.31,79910.53,0.0,0.99671,1e-05,0.25161]
[1777936469923,66.31,79910.53,0.0,0.99671,1e-05,0.25161]
[1777936470077,66.31,79910.39,0.0,0.9967,1e-05,0.25167]
[1777936471210,66.31,79910.83,0.0,0.99673,1e-05,0.2495]
[1777936476245,66.31,79909.3,0.0,0.99672,1e-05,0.25012]
[1777936477386,66.31,79909.3,0.0,0.99672,1e-05,0.25012]
[1777936477579,66.31,79909.3,0.0,0.99672,1e-05,0.25012]
[1777936485308,66.31,79909.4,0.0,0.99672,1e-05,0.25008]
[1777936489336,66.31,79910.5,0.0,0.99673,1e-05,0.24964]
[1777936492879,66.31,79910.56,0.0,0.99673,1e-05,0.24961]
[1777936493075,66.31,79910.56,0.0,0.99673,1e-05,0.24961]
[1777936493363,66.31,79909.61,0.0,0.99673,1e-05,0.24999]
[1777936496731,66.31,79909.93,0.0,0.99673,1e-05,0.24987]
[1777936496834,66.31,79909.93,0.0,0.99673,1e-05,0.24987]
[1777936496936,66.31,79913.11,0.0,0.99675,1e-05,0.24859]
[1777936497392,66.31,79916.29,0.0,0.99677,1e-05,0.24732]
[1777936498399,66.31,79917.79,0.0,0.99677,1e-05,0.24672]
[1777936501420,66.31,79918.84,0.0,0.99678,1e-05,0.2463]
[1777936502274,66.31,79918.84,0.0,0.99678,1e-05,0.2463]
[1777936502327,66.31,79918.84,0.0,0.99678,1e-05,0.2463]
[1777936502427,66.31,79913.3,0.0,0.99675,1e-05,0.24851]
[1777936503434,66.31,79912.05,0.0,0.99674,1e-05,0.24901]
[1777936505498,66.31,79913.75,0.0,0.99675,1e-05,0.24833]
[1777936506503,66.31,79915.0,0.0,0.99676,1e-05,0.24783]
[1777936507108,66.31,79915.0,0.0,0.99676,1e-05,0.24783]
[1777936507334,66.31,79915.0,0.0,0.99676,1e-05,0.24783]
[1777936507511,66.31,79913.26,0.0,0.99675,1e-05,0.24853]
[1777936510532,66.31,79914.21,0.0,0.99675,1e-05,0.24815]
[1777936515567,66.31,79914.2,0.0,0.99675,1e-05,0.24815]
[1777936520077,66.31,79914.71,0.0,0.99676,1e-05,0.24795]
[1777936524806,66.31,79914.2,0.0,0.99675,1e-05,0.24815]
[1777936524827,66.31,79914.2,0.0,0.99675,1e-05,0.24815]
[1777936524929,66.31,79912.64,0.0,0.99674,1e-05,0.24878]
[1777936531679,66.31,79912.52,0.0,0.99677,1e-05,0.24685]
[1777936532686,66.31,79907.71,0.0,0.99674,1e-05,0.24878]
[1777936533693,66.31,79906.57,0.0,0.99673,1e-05,0.24923]
[1777936534151,66.31,79906.57,0.0,0.99673,1e-05,0.24923]
[1777936534325,66.31,79906.57,0.0,0.99673,1e-05,0.24923]
[1777936534700,66.31,79905.36,0.0,0.99673,1e-05,0.24972]
[1777936539735,66.31,79905.77,0.0,0.99673,1e-05,0.24956]
[1777936544771,66.31,79906.96,0.0,0.99674,1e-05,0.24908]
[1777936545778,66.31,79909.58,0.0,0.99675,1e-05,0.24803]
[1777936548175,66.31,79910.13,0.0,0.99675,1e-05,0.24781]
[1777936548325,66.31,79910.13,0.0,0.99675,1e-05,0.24781]
[1777936554841,66.31,79909.94,0.0,0.99675,1e-05,0.24788]
[1777936559876,66.31,79909.91,0.0,0.99675,1e-05,0.24789]
[1777936561890,66.31,79907.14,0.0,0.99674,1e-05,0.249]
[1777936562897,66.31,79906.13,0.0,0.99673,1e-05,0.24941]
[1777936564228,66.31,79906.76,0.0,0.99673,1e-05,0.24916]
[1777936564326,66.31,79906.76,0.0,0.99673,1e-05,0.24916]
[1777936566925,66.31,79898.03,0.0,0.99668,1e-05,0.25269]
[1777936567934,66.31,79896.9,0.0,0.99668,1e-05,0.25315]
[1777936568823,66.31,79896.9,0.0,0.99668,1e-05,0.25315]
[1777936569074,66.31,79896.9,0.0,0.99668,1e-05,0.25315]
[1777936571961,66.31,79895.87,0.0,0.99667,1e-05,0.25357]
[1777936573992,66.31,79895.73,0.0,0.99667,1e-05,0.25363]
[1777936574079,66.31,79895.73,0.0,0.99667,1e-05,0.25363]
[1777936579010,66.31,79894.88,0.0,0.99666,1e-05,0.25397]
[1777936580596,66.31,79894.35,0.0,0.99666,1e-05,0.25419]
[1777936581024,66.31,79894.5,0.0,0.99666,1e-05,0.25413]
[1777936582082,66.31,79894.5,0.0,0.99666,1e-05,0.25413]
[1777936582691,66.31,79894.57,0.0,0.99666,1e-05,0.2541]
[1777936582828,66.31,79894.57,0.0,0.99666,1e-05,0.2541]
[1777936583038,66.31,79895.26,0.0,0.99667,1e-05,0.25382]
[1777936588073,66.31,79896.39,0.0,0.99667,1e-05,0.25336]
[1777936592662,66.31,79897.05,0.0,0.9967,1e-05,0.25108]
[1777936592827,66.31,79897.05,0.0,0.9967,1e-05,0.25108]
[1777936598143,66.31,79897.17,0.0,0.9967,1e-05,0.25104]
[1777936604549,66.31,79897.03,0.0,0.9967,1e-05,0.25109]
[1777936606077,66.31,79896.58,0.0,0.9967,1e-05,0.25128]
[1777936606113,66.31,79896.65,0.0,0.9967,1e-05,0.25125]
[1777936606291,66.31,79896.65,0.0,0.9967,1e-05,0.25125]
[1777936606330,66.31,79896.65,0.0,0.9967,1e-05,0.25125]
[1777936612241,66.31,79896.72,0.0,0.9967,1e-05,0.25122]
[1777936613325,66.31,79896.72,0.0,0.9967,1e-05,0.25122]
[1777936613417,66.31,79896.72,0.0,0.9967,1e-05,0.25122]
[1777936613575,66.31,79896.72,0.0,0.9967,1e-05,0.25122]
[1777936613654,66.31,79897.06,0.0,0.9967,1e-05,0.25108]
[1777936619290,66.31,79897.71,0.0,0.99671,1e-05,0.25082]
[1777936624859,66.31,79898.41,0.0,0.99671,1e-05,0.25053]
[1777936624981,66.31,79898.41,0.0,0.99671,1e-05,0.25053]
[1777936625076,66.31,79898.41,0.0,0.99671,1e-05,0.25053]
[1777936625144,66.31,79898.46,0.0,0.99671,1e-05,0.25051]
[1777936630367,66.31,79897.46,0.0,0.9967,1e-05,0.25092]
[1777936632151,66.31,79897.46,0.0,0.9967,1e-05,0.25092]
[1777936632247,66.31,79897.46,0.0,0.9967,1e-05,0.25092]
[1777936632326,66.31,79897.46,0.0,0.9967,1e-05,0.25092]
[1777936632381,66.31,79908.75,0.0,0.99677,1e-05,0.24638]
[1777936633388,66.31,79911.51,0.0,0.99679,1e-05,0.24529]
[1777936638422,66.31,79911.64,0.0,0.99679,1e-05,0.24524]
[1777936641444,66.31,79914.58,0.0,0.99681,1e-05,0.24407]
[1777936643628,66.31,79915.28,0.0,0.99681,1e-05,0.2438]
[1777936643684,66.31,79915.28,0.0,0.99681,1e-05,0.2438]
[1777936643826,66.31,79915.28,0.0,0.99681,1e-05,0.2438]
[1777936643885,66.31,79915.35,0.0,0.99681,1e-05,0.24377]
[1777936648492,66.31,79913.35,0.0,0.9968,1e-05,0.24456]
[1777936651427,66.31,79913.36,0.0,0.9968,1e-05,0.24455]
[1777936651577,66.31,79913.36,0.0,0.9968,1e-05,0.24455]
[1777936651631,66.31,79913.36,0.0,0.9968,1e-05,0.24455]
[1777936651831,66.31,79913.36,0.0,0.9968,1e-05,0.24455]
[1777936651837,66.31,79913.64,0.0,0.99682,1e-05,0.24249]
[1777936659570,66.31,79914.45,0.0,0.99683,1e-05,0.24217]
[1777936660533,66.31,79914.45,0.0,0.99683,1e-05,0.24217]
[1777936660579,66.31,79914.45,0.0,0.99683,1e-05,0.24217]
[1777936662590,66.31,79896.36,0.0,0.99672,1e-05,0.24937]
[1777936663598,66.31,79892.38,0.0,0.9967,1e-05,0.25098]
[1777936664455,66.31,79892.38,0.0,0.9967,1e-05,0.25098]
[1777936664520,66.31,79892.38,0.0,0.9967,1e-05,0.25098]
[1777936664579,66.31,79892.38,0.0,0.9967,1e-05,0.25098]
[1777936664664,66.31,79892.32,0.0,0.9967,1e-05,0.251]
[1777936668893,66.31,79892.0,0.0,0.9967,1e-05,0.25113]
[1777936668995,66.31,79892.0,0.0,0.9967,1e-05,0.25113]
[1777936669077,66.31,79892.0,0.0,0.9967,1e-05,0.25113]
[1777936669096,66.31,79892.82,0.0,0.9967,1e-05,0.2508]
[1777936674675,66.31,79892.12,0.0,0.9967,1e-05,0.25108]
[1777936679711,66.31,79892.29,0.0,0.9967,1e-05,0.25101]
[1777936682798,66.31,79892.5,0.0,0.9967,1e-05,0.25093]
[1777936682805,66.31,79892.5,0.0,0.9967,1e-05,0.25093]
[1777936682828,66.31,79892.5,0.0,0.9967,1e-05,0.25093]
[1777936682929,66.31,79892.46,0.0,0.9967,1e-05,0.25094]
[1777936689781,66.31,79892.82,0.0,0.9967,1e-05,0.2508]
[1777936693810,66.31,79890.88,0.0,0.99669,1e-05,0.25159]
[1777936694318,66.31,79890.88,0.0,0.99669,1e-05,0.25159]
[1777936694326,66.31,79890.88,0.0,0.99669,1e-05,0.25159]
[1777936694626,66.31,79890.88,0.0,0.99669,1e-05,0.25159]
[1777936694830,66.31,79890.88,0.0,0.99669,1e-05,0.25159]
[1777936694929,66.31,79889.77,0.0,0.99668,1e-05,0.25204]
[1777936696831,66.31,79886.21,0.0,0.99666,1e-05,0.25349]
[1777936700859,66.31,79887.92,0.0,0.99667,1e-05,0.25279]
[1777936702329,66.31,79887.83,0.0,0.99667,1e-05,0.25283]
[1777936702575,66.31,79887.83,0.0,0.99667,1e-05,0.25283]
[1777936711936,66.31,79886.02,0.0,0.99669,1e-05,0.25155]
[1777936712517,66.31,79886.02,0.0,0.99669,1e-05,0.25155]
[1777936712577,66.31,79886.02,0.0,0.99669,1e-05,0.25155]
[1777936712602,66.31,79886.02,0.0,0.99669,1e-05,0.25155]
[1777936712827,66.31,79886.02,0.0,0.99669,1e-05,0.25155]
[1777936712943,66.31,79886.06,0.0,0.99669,1e-05,0.25154]
[1777936718985,66.31,79886.34,0.0,0.99669,1e-05,0.25142]
[1777936724020,66.31,79885.52,0.0,0.99668,1e-05,0.25176]
[1777936728080,66.31,79885.41,0.0,0.99668,1e-05,0.2518]
[1777936728326,66.31,79885.99,0.0,0.99669,1e-05,0.25157]
[1777936730062,66.31,79881.5,0.0,0.99666,1e-05,0.2534]
[1777936731069,66.31,79875.69,0.0,0.99663,1e-05,0.25578]
[1777936731311,66.31,79875.69,0.0,0.99663,1e-05,0.25578]
[1777936731326,66.31,79875.69,0.0,0.99663,1e-05,0.25578]
[1777936731380,66.31,79875.69,0.0,0.99663,1e-05,0.25578]
[1777936731577,66.31,79875.69,0.0,0.99663,1e-05,0.25578]
[1777936732076,66.31,79875.72,0.0,0.99663,1e-05,0.25577]
[1777936737270,66.31,79876.09,0.0,0.99663,1e-05,0.25562]
[1777936737327,66.31,79876.09,0.0,0.99663,1e-05,0.25562]
[1777936739125,66.31,79884.49,0.0,0.99668,1e-05,0.25218]
[1777936740133,66.31,79886.12,0.0,0.99669,1e-05,0.25151]
[1777936740743,66.31,79886.12,0.0,0.99669,1e-05,0.25151]
[1777936740828,66.31,79886.12,0.0,0.99669,1e-05,0.25151]
[1777936740881,66.31,79886.12,0.0,0.99669,1e-05,0.25151]
[1777936741076,66.31,79886.12,0.0,0.99669,1e-05,0.25151]
[1777936741140,66.31,79885.51,0.0,0.99668,1e-05,0.25176]
[1777936743154,66.31,79882.39,0.0,0.99667,1e-05,0.25303]
[1777936745301,66.31,79882.98,0.0,0.99667,1e-05,0.25279]
[1777936745326,66.31,79882.04,0.0,0.99666,1e-05,0.25318]
[1777936746175,66.31,79879.75,0.0,0.99665,1e-05,0.25411]
[1777936749196,66.31,79881.39,0.0,0.99666,1e-05,0.25344]
[1777936750842,66.31,79880.15,0.0,0.99665,1e-05,0.25395]
[1777936751085,66.31,79880.15,0.0,0.99665,1e-05,0.25395]
[1777936751198,66.31,79880.15,0.0,0.99665,1e-05,0.25395]
[1777936751210,66.31,79879.94,0.0,0.99665,1e-05,0.25404]
[1777936751333,66.31,79879.94,0.0,0.99665,1e-05,0.25404]
[1777936753224,66.31,79876.34,0.0,0.99663,1e-05,0.25551]
[1777936754235,66.31,79872.1,0.0,0.9966,1e-05,0.25727]
[1777936755243,66.31,79869.97,0.0,0.99659,1e-05,0.25815]
[1777936755658,66.31,79869.97,0.0,0.99659,1e-05,0.25815]
[1777936755826,66.31,79869.97,0.0,0.99659,1e-05,0.25815]
[1777936761285,66.31,79870.95,0.0,0.9966,1e-05,0.25774]
[1777936762993,66.31,79870.34,0.0,0.99659,1e-05,0.258]
[1777936763078,66.31,79870.34,0.0,0.99659,1e-05,0.258]
[1777936763899,66.31,79870.37,0.0,0.99659,1e-05,0.25798]
[1777936764078,66.31,79870.37,0.0,0.99659,1e-05,0.25798]
[1777936764151,66.31,79870.37,0.0,0.99659,1e-05,0.25798]
[1777936769330,66.31,79875.78,0.0,0.99663,1e-05,0.25575]
[1777936769576,66.31,79875.78,0.0,0.99663,1e-05,0.25575]
[1777936769669,66.31,79879.19,0.0,0.99665,1e-05,0.25434]
[1777936770348,66.31,79886.91,0.0,0.99669,1e-05,0.25119]
[1777936771356,66.31,79887.42,0.0,0.99672,1e-05,0.24899]
[1777936776400,66.31,79887.67,0.0,0.99672,1e-05,0.24889]
[1777936777727,66.31,79887.67,0.0,0.99672,1e-05,0.24889]
[1777936777827,66.31,79887.67,0.0,0.99672,1e-05,0.24889]
[1777936777886,66.31,79883.05,0.0,0.9967,1e-05,0.25075]
[1777936778624,66.31,79883.05,0.0,0.9967,1e-05,0.25075]
[1777936778828,66.31,79883.05,0.0,0.9967,1e-05,0.25075]
[1777936778846,66.31,79881.68,0.0,0.99669,1e-05,0.25131]
[1777936785938,66.31,79882.26,0.0,0.99669,1e-05,0.25107]
[1777936786086,66.31,79882.26,0.0,0.99669,1e-05,0.25107]
[1777936787477,66.31,79884.86,0.0,0.99671,1e-05,0.25002]
[1777936789179,66.31,79884.86,0.0,0.99671,1e-05,0.25002]
[1777936789325,66.31,79884.86,0.0,0.99671,1e-05,0.25002]
[1777936789328,66.31,79883.91,0.0,0.9967,1e-05,0.2504]
[1777936790124,66.31,79883.91,0.0,0.9967,1e-05,0.2504]
[1777936790325,66.31,79883.91,0.0,0.9967,1e-05,0.2504]
[1777936790147,66.31,79885.89,0.0,0.99671,1e-05,0.2496]
[1777936792512,66.31,79883.7,0.0,0.9967,1e-05,0.25049]
[1777936793519,66.31,79882.18,0.0,0.99669,1e-05,0.25111]
[1777936794527,66.31,79901.85,0.0,0.99681,1e-05,0.24323]
[1777936795533,66.31,79912.99,0.0,0.99687,1e-05,0.23886]
[1777936796540,66.31,79922.56,0.0,0.99693,1e-05,0.23517]
[1777936797879,66.31,79922.56,0.0,0.99693,1e-05,0.23517]
[1777936797906,66.31,79922.36,0.0,0.99692,1e-05,0.23524]
[1777936800568,66.31,79915.52,0.0,0.99689,1e-05,0.23788]
[1777936801923,66.31,79915.52,0.0,0.99689,1e-05,0.23788]
[1777936801951,66.31,79909.65,0.0,0.99685,1e-05,0.24016]
[1777936802582,66.31,79906.16,0.0,0.99683,1e-05,0.24153]
[1777936807617,66.31,79904.85,0.0,0.99682,1e-05,0.24205]
[1777936810294,66.31,79904.21,0.0,0.99682,1e-05,0.2423]
[1777936810329,66.31,79904.21,0.0,0.99682,1e-05,0.2423]
[1777936810638,66.31,79904.25,0.0,0.99682,1e-05,0.24228]
[1777936815687,66.31,79904.22,0.0,0.99682,1e-05,0.24229]
[1777936815825,66.31,79904.22,0.0,0.99682,1e-05,0.24229]
[1777936821715,66.31,79904.81,0.0,0.99682,1e-05,0.24206]
[1777936827915,66.31,79904.94,0.0,0.99682,1e-05,0.24201]
[1777936828075,66.31,79904.94,0.0,0.99682,1e-05,0.24201]
[1777936828113,66.31,79904.94,0.0,0.99682,1e-05,0.24201]
[1777936829312,66.31,79904.94,0.0,0.99682,1e-05,0.24201]
[1777936829325,66.31,79904.94,0.0,0.99682,1e-05,0.24201]
[1777936831785,66.31,79904.54,0.0,0.99685,1e-05,0.24022]
[1777936838834,66.31,79904.3,0.0,0.99685,1e-05,0.24031]
[1777936841494,66.31,79904.3,0.0,0.99685,1e-05,0.24031]
[1777936841580,66.31,79904.3,0.0,0.99685,1e-05,0.24031]
[1777936843223,66.31,79904.3,0.0,0.99685,1e-05,0.24031]
[1777936843326,66.31,79904.3,0.0,0.99685,1e-05,0.24031]
[1777936843398,66.31,79904.34,0.0,0.99685,1e-05,0.2403]
[1777936847458,66.31,79904.6,0.0,0.99685,1e-05,0.24019]
[1777936847577,66.31,79904.6,0.0,0.99685,1e-05,0.24019]
[1777936850951,66.31,79904.52,0.0,0.99685,1e-05,0.24023]
[1777936851075,66.31,79904.52,0.0,0.99685,1e-05,0.24023]
[1777936851113,66.31,79904.32,0.0,0.99685,1e-05,0.2403]
[1777936852731,66.31,79903.6,0.0,0.99684,1e-05,0.24059]
[1777936852826,66.31,79903.6,0.0,0.99684,1e-05,0.24059]
[1777936860988,66.31,79903.59,0.0,0.99684,1e-05,0.24059]
[1777936862489,66.31,79903.17,0.0,0.99684,1e-05,0.24075]
[1777936862576,66.31,79903.17,0.0,0.99684,1e-05,0.24075]
[1777936862911,66.31,79903.17,0.0,0.99684,1e-05,0.24075]
[1777936863075,66.31,79903.17,0.0,0.99684,1e-05,0.24075]
[1777936863165,66.31,79903.19,0.0,0.99684,1e-05,0.24075]
[1777936868145,66.31,79903.05,0.0,0.99684,1e-05,0.2408]
[1777936868327,66.31,79903.05,0.0,0.99684,1e-05,0.2408]
[1777936873498,66.31,79902.2,0.0,0.99683,1e-05,0.24113]
[1777936873580,66.31,79902.2,0.0,0.99683,1e-05,0.24113]
[1777936874079,66.31,79902.32,0.0,0.99683,1e-05,0.24109]
[1777936878023,66.31,79902.44,0.0,0.99684,1e-05,0.24104]
[1777936878081,66.31,79902.44,0.0,0.99684,1e-05,0.24104]
[1777936885158,66.31,79902.46,0.0,0.99684,1e-05,0.24103]
[1777936888390,66.31,79902.46,0.0,0.99684,1e-05,0.24103]
[1777936888576,66.31,79902.93,0.0,0.99684,1e-05,0.24085]
[1777936889079,66.31,79902.93,0.0,0.99684,1e-05,0.24085]
[1777936889326,66.31,79902.93,0.0,0.99684,1e-05,0.24085]
[1777936889358,66.31,79902.89,0.0,0.99684,1e-05,0.24086]
[1777936891199,66.31,79903.02,0.0,0.99686,1e-05,0.23887]
[1777936899256,66.31,79903.09,0.0,0.99686,1e-05,0.23884]
[1777936899894,66.31,79903.09,0.0,0.99686,1e-05,0.23884]
[1777936900080,66.31,79903.09,0.0,0.99686,1e-05,0.23884]
[1777936905298,66.31,79904.04,0.0,0.99687,1e-05,0.23847]
[1777936906479,66.31,79904.39,0.0,0.99687,1e-05,0.23834]
[1777936906576,66.31,79904.39,0.0,0.99687,1e-05,0.23834]
[1777936907310,66.31,79904.39,0.0,0.99687,1e-05,0.23834]
[1777936907327,66.31,79904.39,0.0,0.99687,1e-05,0.23834]
[1777936907344,66.31,79904.43,0.0,0.99687,1e-05,0.23832]
[1777936912348,66.31,79903.64,0.0,0.99687,1e-05,0.23863]
[1777936914969,66.31,79903.92,0.0,0.99687,1e-05,0.23852]
[1777936915075,66.31,79903.92,0.0,0.99687,1e-05,0.23852]
[1777936920404,66.31,79907.91,0.0,0.99689,1e-05,0.23697]
[1777936921069,66.31,79907.91,0.0,0.99689,1e-05,0.23697]
[1777936921075,66.31,79907.91,0.0,0.99689,1e-05,0.23697]
[1777936921411,66.31,79909.96,0.0,0.9969,1e-05,0.23618]
[1777936922249,66.31,79909.96,0.0,0.9969,1e-05,0.23618]
[1777936922327,66.31,79909.96,0.0,0.9969,1e-05,0.23618]
[1777936922417,66.31,79904.47,0.0,0.99687,1e-05,0.2383]
[1777936923425,66.31,79902.19,0.0,0.99686,1e-05,0.23919]
[1777936928460,66.31,79902.22,0.0,0.99686,1e-05,0.23918]
[1777936932792,66.31,79902.46,0.0,0.99686,1e-05,0.23909]
[1777936932827,66.31,79902.46,0.0,0.99686,1e-05,0.23909]
[1777936937617,66.31,79902.13,0.0,0.99686,1e-05,0.23922]
[1777936937825,66.31,79902.13,0.0,0.99686,1e-05,0.23922]
[1777936938419,66.31,79902.13,0.0,0.99686,1e-05,0.23922]
[1777936938427,66.31,79903.34,0.0,0.99687,1e-05,0.23874]
[1777936938578,66.31,79903.34,0.0,0.99687,1e-05,0.23874]
[1777936944572,66.31,79902.25,0.0,0.99686,1e-05,0.23917]
[1777936948625,66.31,79902.36,0.0,0.99686,1e-05,0.23913]
[1777936948826,66.31,79902.36,0.0,0.99686,1e-05,0.23913]
[1777936948927,66.31,79899.73,0.0,0.99684,1e-05,0.24015]
[1777936950198,66.31,79899.73,0.0,0.99684,1e-05,0.24015]
[1777936950326,66.31,79899.73,0.0,0.99684,1e-05,0.24015]
[1777936950426,66.31,79897.29,0.0,0.99683,1e-05,0.24111]
[1777936951103,66.31,79897.29,0.0,0.99683,1e-05,0.24111]
[1777936951141,66.31,79894.75,0.0,0.99684,1e-05,0.24015]
[1777936953637,66.31,79891.04,0.0,0.99682,1e-05,0.24161]
[1777936955371,66.31,79891.04,0.0,0.99682,1e-05,0.24161]
[1777936955472,66.31,79890.65,0.0,0.99682,1e-05,0.24176]
[1777936955575,66.31,79890.65,0.0,0.99682,1e-05,0.24176]
[1777936958672,66.31,79888.63,0.0,0.99681,1e-05,0.24256]
[1777936962700,66.31,79890.45,0.0,0.99682,1e-05,0.24184]
[1777936967734,66.31,79890.06,0.0,0.99681,1e-05,0.242]
[1777936970759,66.31,79885.87,0.0,0.99679,1e-05,0.24365]
[1777936971765,66.31,79883.53,0.0,0.99678,1e-05,0.24458]
[1777936977807,66.31,79883.58,0.0,0.99678,1e-05,0.24456]
[1777936982843,66.31,79883.57,0.0,0.99678,1e-05,0.24457]
[1777936988885,66.31,79883.64,0.0,0.99678,1e-05,0.24454]
[1777936994927,66.31,79883.88,0.0,0.99678,1e-05,0.24444]
[1777936999962,66.31,79884.33,0.0,0.99678,1e-05,0.24427]
[1777937001976,66.31,79878.38,0.0,0.99675,1e-05,0.24664]
[1777937007011,66.31,79879.0,0.0,0.99675,1e-05,0.24639]
[1777937011039,66.31,79879.15,0.0,0.99678,1e-05,0.24435]
[1777937016074,66.31,79878.99,0.0,0.99677,1e-05,0.24441]
[1777937021109,66.31,79878.52,0.0,0.99677,1e-05,0.2446]
[1777937026144,66.31,79879.07,0.0,0.99678,1e-05,0.24438]
[1777937029165,66.31,79883.89,0.0,0.9968,1e-05,0.24247]
[1777937034200,66.31,79884.86,0.0,0.99681,1e-05,0.24208]
[1777937039235,66.31,79883.98,0.0,0.9968,1e-05,0.24243]
[1777937044270,66.31,79883.63,0.0,0.9968,1e-05,0.24257]
[1777937046285,66.31,79876.02,0.0,0.99676,1e-05,0.2456]
[1777937047292,66.31,79874.36,0.0,0.99675,1e-05,0.24626]
[1777937054341,66.31,79874.8,0.0,0.99675,1e-05,0.24608]
[1777937057362,66.31,79877.93,0.0,0.99677,1e-05,0.24483]
[1777937058369,66.31,79879.5,0.0,0.99678,1e-05,0.24421]
[1777937063404,66.31,79879.5,0.0,0.99678,1e-05,0.24421]
[1777937068501,66.31,79878.98,0.0,0.99677,1e-05,0.24442]
[1777937071522,66.31,79879.12,0.0,0.9968,1e-05,0.24238]
[1777937075549,66.31,79876.93,0.0,0.99679,1e-05,0.24325]
[1777937079579,66.31,79871.76,0.0,0.99676,1e-05,0.24531]
[1777937084614,66.31,79872.56,0.0,0.99676,1e-05,0.24499]
[1777937086631,66.31,79868.47,0.0,0.99674,1e-05,0.24663]
[1777937087638,66.31,79866.42,0.0,0.99673,1e-05,0.24745]
[1777937091967,66.31,79866.9,0.0,0.99673,1e-05,0.24726]
[1777937092079,66.31,79866.9,0.0,0.99673,1e-05,0.24726]
[1777937092673,66.31,79866.33,0.0,0.99673,1e-05,0.24749]
[1777937097707,66.31,79867.22,0.0,0.99673,1e-05,0.24713]
[1777937103164,66.31,79867.03,0.0,0.99673,1e-05,0.24721]
[1777937103325,66.31,79867.03,0.0,0.99673,1e-05,0.24721]
[1777937106076,66.31,79866.09,0.0,0.99672,1e-05,0.24759]
[1777937111806,66.31,79865.79,0.0,0.99672,1e-05,0.24771]
[1777937114291,66.31,79865.78,0.0,0.99672,1e-05,0.24771]
[1777937114328,66.31,79865.78,0.0,0.99672,1e-05,0.24771]
[1777937114393,66.31,79865.84,0.0,0.99672,1e-05,0.24769]
[1777937119096,66.31,79866.43,0.0,0.99673,1e-05,0.24745]
[1777937119326,66.31,79866.43,0.0,0.99673,1e-05,0.24745]
[1777937129932,66.31,79867.51,0.0,0.99673,1e-05,0.24701]
[1777937131844,66.31,79867.45,0.0,0.99673,1e-05,0.24704]
[1777937131969,66.31,79867.45,0.0,0.99673,1e-05,0.24704]
[1777937132078,66.31,79867.45,0.0,0.99673,1e-05,0.24704]
[1777937132122,66.31,79867.45,0.0,0.99676,1e-05,0.24504]
[1777937132953,66.31,79871.44,0.0,0.99678,1e-05,0.24345]
[1777937133959,66.31,79873.19,0.0,0.99679,1e-05,0.24276]
[1777937137396,66.31,79873.08,0.0,0.99679,1e-05,0.2428]
[1777937137456,66.31,79873.08,0.0,0.99679,1e-05,0.2428]
[1777937137577,66.31,79873.08,0.0,0.99679,1e-05,0.2428]
[1777937137650,66.31,79872.44,0.0,0.99679,1e-05,0.24305]
[1777937143024,66.31,79872.52,0.0,0.99679,1e-05,0.24302]
[1777937146326,66.31,79873.45,0.0,0.99679,1e-05,0.24265]
[1777937146576,66.31,79873.45,0.0,0.99679,1e-05,0.24265]
[1777937146613,66.31,79873.45,0.0,0.99679,1e-05,0.24265]
[1777937146714,66.31,79873.03,0.0,0.99679,1e-05,0.24282]
[1777937146828,66.31,79873.03,0.0,0.99679,1e-05,0.24282]
[1777937152091,66.31,79872.54,0.0,0.99679,1e-05,0.24302]
[1777937157127,66.31,79872.89,0.0,0.99679,1e-05,0.24288]
[1777937158476,66.31,79872.89,0.0,0.99679,1e-05,0.24288]
[1777937158544,66.31,79872.89,0.0,0.99679,1e-05,0.24288]
[1777937158577,66.31,79872.89,0.0,0.99679,1e-05,0.24288]
[1777937158676,66.31,79872.83,0.0,0.99679,1e-05,0.2429]
[1777937164176,66.31,79874.31,0.0,0.9968,1e-05,0.24231]
[1777937165183,66.31,79875.82,0.0,0.99681,1e-05,0.24172]
[1777937166372,66.31,79875.82,0.0,0.99681,1e-05,0.24172]
[1777937166577,66.31,79875.82,0.0,0.99681,1e-05,0.24172]
[1777937166678,66.31,79875.85,0.0,0.99681,1e-05,0.2417]
[1777937166934,66.31,79875.85,0.0,0.99681,1e-05,0.2417]
[1777937167080,66.31,79875.85,0.0,0.99681,1e-05,0.2417]
[1777937171225,66.31,79877.26,0.0,0.99682,1e-05,0.24115]
[1777937174868,66.31,79876.92,0.0,0.99681,1e-05,0.24128]
[1777937175081,66.31,79876.92,0.0,0.99681,1e-05,0.24128]
[1777937175306,66.31,79876.92,0.0,0.99681,1e-05,0.24128]
[1777937175327,66.31,79876.92,0.0,0.99681,1e-05,0.24128]
[1777937175407,66.31,79876.8,0.0,0.99681,1e-05,0.24133]
[1777937180289,66.31,79879.09,0.0,0.99683,1e-05,0.24043]
[1777937180931,66.31,79879.09,0.0,0.99683,1e-05,0.24043]
[1777937181079,66.31,79879.09,0.0,0.99683,1e-05,0.24043]
[1777937181295,66.31,79885.79,0.0,0.99686,1e-05,0.23781]
[1777937182303,66.31,79891.0,0.0,0.99689,1e-05,0.23579]
[1777937183021,66.31,79891.0,0.0,0.99689,1e-05,0.23579]
[1777937183077,66.31,79891.0,0.0,0.99689,1e-05,0.23579]
[1777937183310,66.31,79892.73,0.0,0.9969,1e-05,0.23512]
[1777937188344,66.31,79892.33,0.0,0.9969,1e-05,0.23527]
[1777937191366,66.31,79892.28,0.0,0.99693,1e-05,0.23336]
[1777937191829,66.31,79892.28,0.0,0.99693,1e-05,0.23336]
[1777937192081,66.31,79892.28,0.0,0.99693,1e-05,0.23336]
[1777937192608,66.31,79892.28,0.0,0.99693,1e-05,0.23336]
[1777937192678,66.31,79892.53,0.0,0.99693,1e-05,0.23327]
[1777937192827,66.31,79892.53,0.0,0.99693,1e-05,0.23327]
[1777937195394,66.31,79895.06,0.0,0.99694,1e-05,0.2323]
[1777937197299,66.31,79896.19,0.0,0.99695,1e-05,0.23187]
[1777937197325,66.31,79896.19,0.0,0.99695,1e-05,0.23187]
[1777937197400,66.31,79896.19,0.0,0.99695,1e-05,0.23187]
[1777937197580,66.31,79896.19,0.0,0.99695,1e-05,0.23187]
[1777937197679,66.31,79897.79,0.0,0.99696,1e-05,0.23126]
[1777937201436,66.31,79899.22,0.0,0.99697,1e-05,0.23072]
[1777937204457,66.31,79900.59,0.0,0.99697,1e-05,0.2302]
[1777937205464,66.31,79903.53,0.0,0.99699,1e-05,0.22909]
[1777937206470,66.31,79908.42,0.0,0.99702,1e-05,0.22725]
[1777937207477,66.31,79909.97,0.0,0.99703,1e-05,0.22667]
[1777937208549,66.31,79909.97,0.0,0.99703,1e-05,0.22667]
[1777937208578,66.31,79909.97,0.0,0.99703,1e-05,0.22667]
[1777937208585,66.31,79910.07,0.0,0.99703,1e-05,0.22663]
[1777937209431,66.31,79910.07,0.0,0.99703,1e-05,0.22663]
[1777937209580,66.31,79910.07,0.0,0.99703,1e-05,0.22663]
[1777937210498,66.31,79908.86,0.0,0.99702,1e-05,0.22708]
[1777937215534,66.31,79908.59,0.0,0.99702,1e-05,0.22718]
[1777937219562,66.31,79910.32,0.0,0.99703,1e-05,0.22654]
[1777937220594,66.31,79910.32,0.0,0.99703,1e-05,0.22654]
[1777937220753,66.31,79909.82,0.0,0.99702,1e-05,0.22672]
[1777937220827,66.31,79909.82,0.0,0.99702,1e-05,0.22672]
[1777937221578,66.31,79909.73,0.0,0.99702,1e-05,0.22676]
[1777937222052,66.31,79909.73,0.0,0.99702,1e-05,0.22676]
[1777937222081,66.31,79909.73,0.0,0.99702,1e-05,0.22676]
[1777937227192,66.31,79908.65,0.0,0.99702,1e-05,0.22716]
[1777937227325,66.31,79908.65,0.0,0.99702,1e-05,0.22716]
[1777937227731,66.31,79908.65,0.0,0.99702,1e-05,0.22716]
[1777937227620,66.31,79908.87,0.0,0.99702,1e-05,0.22708]
[1777937227827,66.31,79908.87,0.0,0.99702,1e-05,0.22708]
[1777937228627,66.31,79907.41,0.0,0.99701,1e-05,0.22763]
[1777937239489,66.31,79908.05,0.0,0.99701,1e-05,0.22739]
[1777937239593,66.31,79908.05,0.0,0.99701,1e-05,0.22739]
[1777937239704,66.31,79907.77,0.0,0.99701,1e-05,0.22749]
[1777937240574,66.31,79907.77,0.0,0.99701,1e-05,0.22749]
[1777937240826,66.31,79907.73,0.0,0.99701,1e-05,0.22751]
[1777937242725,66.31,79909.32,0.0,0.99702,1e-05,0.22691]
[1777937245127,66.31,79908.88,0.0,0.99702,1e-05,0.22708]
[1777937245330,66.31,79908.88,0.0,0.99702,1e-05,0.22708]
[1777937245577,66.31,79908.88,0.0,0.99702,1e-05,0.22708]
[1777937245825,66.31,79908.88,0.0,0.99702,1e-05,0.22708]
[1777937245746,66.31,79908.82,0.0,0.99702,1e-05,0.2271]
[1777937250781,66.31,79907.79,0.0,0.99701,1e-05,0.22748]
[1777937251788,66.31,79907.82,0.0,0.99704,1e-05,0.22559]
[1777937255994,66.31,79907.54,0.0,0.99704,1e-05,0.2257]
[1777937256076,66.31,79907.54,0.0,0.99704,1e-05,0.2257]
[1777937259278,66.31,79907.57,0.0,0.99704,1e-05,0.22569]
[1777937259327,66.31,79907.57,0.0,0.99704,1e-05,0.22569]
[1777937259844,66.31,79907.68,0.0,0.99704,1e-05,0.22564]
[1777937263872,66.31,79909.42,0.0,0.99705,1e-05,0.225]
[1777937266228,66.31,79909.38,0.0,0.99705,1e-05,0.22501]
[1777937266327,66.31,79909.38,0.0,0.99705,1e-05,0.22501]
[1777937273670,66.31,79909.97,0.0,0.99705,1e-05,0.22479]
[1777937273739,66.31,79910.04,0.0,0.99705,1e-05,0.22477]
[1777937273942,66.31,79919.35,0.0,0.9971,1e-05,0.22133]
[1777937274949,66.31,79919.96,0.0,0.9971,1e-05,0.22111]
[1777937277355,66.31,79919.96,0.0,0.9971,1e-05,0.22111]
[1777937277403,66.31,79920.16,0.0,0.9971,1e-05,0.22104]
[1777937278977,66.31,79918.89,0.0,0.9971,1e-05,0.2215]
[1777937284013,66.31,79918.18,0.0,0.99709,1e-05,0.22176]
[1777937288804,66.31,79918.0,0.0,0.99709,1e-05,0.22183]
[1777937288833,66.31,79918.0,0.0,0.99709,1e-05,0.22183]
[1777937293075,66.31,79919.42,0.0,0.9971,1e-05,0.22131]
[1777937294275,66.31,79919.42,0.0,0.9971,1e-05,0.22131]
[1777937294330,66.31,79919.42,0.0,0.9971,1e-05,0.22131]
[1777937294492,66.31,79919.44,0.0,0.9971,1e-05,0.2213]
[1777937295154,66.31,79919.44,0.0,0.9971,1e-05,0.2213]
[1777937295335,66.31,79919.44,0.0,0.9971,1e-05,0.2213]
[1777937298845,66.31,79919.51,0.0,0.9971,1e-05,0.22127]
[1777937298859,66.31,79926.11,0.0,0.99714,1e-05,0.21887]
[1777937299108,66.31,79926.11,0.0,0.99714,1e-05,0.21887]
[1777937299118,66.31,79937.01,0.0,0.99719,1e-05,0.21494]
[1777937300125,66.31,79944.93,0.0,0.99723,1e-05,0.21213]
[1777937301132,66.31,79941.81,0.0,0.99722,1e-05,0.21324]
[1777937302139,66.31,79940.65,0.0,0.99721,1e-05,0.21365]
[1777937303690,66.31,79940.65,0.0,0.99721,1e-05,0.21365]
[1777937303847,66.31,79940.65,0.0,0.99721,1e-05,0.21365]
[1777937303693,66.31,79941.87,0.0,0.99722,1e-05,0.21321]
[1777937304153,66.31,79944.51,0.0,0.99723,1e-05,0.21228]
[1777937305159,66.31,79943.49,0.0,0.99723,1e-05,0.21264]
[1777937307904,66.31,79943.48,0.0,0.99723,1e-05,0.21264]
[1777937308443,66.31,79943.48,0.0,0.99723,1e-05,0.21264]
[1777937308582,66.31,79943.48,0.0,0.99723,1e-05,0.21264]
[1777937308672,66.31,79942.34,0.0,0.99722,1e-05,0.21305]
[1777937309188,66.31,79941.12,0.0,0.99721,1e-05,0.21348]
[1777937310194,66.31,79942.41,0.0,0.99722,1e-05,0.21302]
[1777937311202,66.31,79941.84,0.0,0.99724,1e-05,0.21143]
[1777937312631,66.31,79941.84,0.0,0.99724,1e-05,0.21143]
[1777937312830,66.31,79941.84,0.0,0.99724,1e-05,0.21143]
[1777937312890,66.31,79943.05,0.0,0.99725,1e-05,0.21101]
[1777937314223,66.31,79944.15,0.0,0.99725,1e-05,0.21062]
[1777937315230,66.31,79944.98,0.0,0.99726,1e-05,0.21033]
[1777937320427,66.31,79945.46,0.0,0.99726,1e-05,0.21016]
[1777937320586,66.31,79945.46,0.0,0.99726,1e-05,0.21016]
[1777937323286,66.31,79946.26,0.0,0.99726,1e-05,0.20988]
[1777937325300,66.31,79947.09,0.0,0.99727,1e-05,0.20959]
[1777937325948,66.31,79947.09,0.0,0.99727,1e-05,0.20959]
[1777937326076,66.31,79947.09,0.0,0.99727,1e-05,0.20959]
[1777937326307,66.31,79948.54,0.0,0.99728,1e-05,0.20908]
[1777937331550,66.31,79948.54,0.0,0.99728,1e-05,0.20908]
[1777937331577,66.31,79948.54,0.0,0.99728,1e-05,0.20908]
[1777937331647,66.31,79947.48,0.0,0.99727,1e-05,0.20945]
[1777937334363,66.31,79948.3,0.0,0.99727,1e-05,0.20917]
[1777937339399,66.31,79954.12,0.0,0.9973,1e-05,0.20714]
[1777937340407,66.31,79958.81,0.0,0.99733,0.0,0.20553]
[1777937342421,66.31,79955.3,0.0,0.99731,1e-05,0.20674]
[1777937343543,66.31,79955.3,0.0,0.99731,1e-05,0.20674]
[1777937343577,66.31,79955.3,0.0,0.99731,1e-05,0.20674]
[1777937343590,66.31,79953.1,0.0,0.9973,1e-05,0.2075]
[1777937346449,66.31,79954.34,0.0,0.9973,1e-05,0.20707]
[1777937347808,66.31,79954.34,0.0,0.9973,1e-05,0.20707]
[1777937347829,66.31,79954.34,0.0,0.9973,1e-05,0.20707]
[1777937347876,66.31,79956.06,0.0,0.99731,1e-05,0.20647]
[1777937350477,66.31,79954.8,0.0,0.99731,1e-05,0.20691]
[1777937351986,66.31,79955.11,0.0,0.99731,1e-05,0.2068]
[1777937352077,66.31,79955.11,0.0,0.99731,1e-05,0.2068]
[1777937357525,66.31,79954.99,0.0,0.99731,1e-05,0.20684]
[1777937358049,66.31,79954.99,0.0,0.99731,1e-05,0.20684]
[1777937358076,66.31,79954.99,0.0,0.99731,1e-05,0.20684]
[1777937363568,66.31,79955.12,0.0,0.99731,1e-05,0.2068]
[1777937368603,66.31,79955.08,0.0,0.99731,1e-05,0.20681]
[1777937371029,66.31,79955.11,0.0,0.99731,1e-05,0.2068]
[1777937371078,66.31,79955.11,0.0,0.99731,1e-05,0.2068]
[1777937371623,66.31,79955.48,0.0,0.99733,0.0,0.20492]
[1777937376659,66.31,79955.32,0.0,0.99733,0.0,0.20498]
[1777937381694,66.31,79955.18,0.0,0.99733,0.0,0.20502]
[1777937385711,66.31,79955.39,0.0,0.99733,0.0,0.20495]
[1777937385829,66.31,79955.39,0.0,0.99733,0.0,0.20495]
[1777937389751,66.31,79952.43,0.0,0.99732,1e-05,0.20597]
[1777937390718,66.31,79952.43,0.0,0.99732,1e-05,0.20597]
[1777937390826,66.31,79952.43,0.0,0.99732,1e-05,0.20597]
[1777937390895,66.31,79951.39,0.0,0.99731,1e-05,0.20633]
[1777937396800,66.31,79951.5,0.0,0.99731,1e-05,0.20629]
[1777937401835,66.31,79946.4,0.0,0.99729,1e-05,0.20806]
[1777937402842,66.31,79940.64,0.0,0.99726,1e-05,0.21007]
[1777937403198,66.31,79940.64,0.0,0.99726,1e-05,0.21007]
[1777937403330,66.31,79940.64,0.0,0.99726,1e-05,0.21007]
[1777937405863,66.31,79933.01,0.0,0.99722,1e-05,0.21276]
[1777937406398,66.31,79933.01,0.0,0.99722,1e-05,0.21276]
[1777937406580,66.31,79933.01,0.0,0.99722,1e-05,0.21276]
[1777937406871,66.31,79930.35,0.0,0.99721,1e-05,0.2137]
[1777937407878,66.31,79929.48,0.0,0.9972,1e-05,0.21401]
[1777937408017,66.31,79929.48,0.0,0.9972,1e-05,0.21401]
[1777937408076,66.31,79929.48,0.0,0.9972,1e-05,0.21401]
[1777937408885,66.31,79930.24,0.0,0.9972,1e-05,0.21374]
[1777937413919,66.31,79929.23,0.0,0.9972,1e-05,0.2141]
[1777937414927,66.31,79926.87,0.0,0.99719,1e-05,0.21495]
[1777937417171,66.31,79926.76,0.0,0.99719,1e-05,0.21499]
[1777937417331,66.31,79926.76,0.0,0.99719,1e-05,0.21499]
[1777937420969,66.31,79929.32,0.0,0.9972,1e-05,0.21407]
[1777937421996,66.31,79929.32,0.0,0.9972,1e-05,0.21407]
[1777937422084,66.31,79929.5,0.0,0.9972,1e-05,0.21401]
[1777937427011,66.31,79928.03,0.0,0.99719,1e-05,0.21453]
[1777937434756,66.31,79928.03,0.0,0.99719,1e-05,0.21453]
[1777937434827,66.31,79928.03,0.0,0.99719,1e-05,0.21453]
[1777937434855,66.31,79928.07,0.0,0.99722,1e-05,0.21271]
[1777937437332,66.31,79928.14,0.0,0.99722,1e-05,0.21268]
[1777937437434,66.31,79928.22,0.0,0.99722,1e-05,0.21266]
[1777937439340,66.31,79927.59,0.0,0.99721,1e-05,0.21288]
[1777937439583,66.31,79927.59,0.0,0.99721,1e-05,0.21288]
[1777937445170,66.31,79926.65,0.0,0.99721,1e-05,0.21321]
[1777937447734,66.31,79927.69,0.0,0.99721,1e-05,0.21284]
[1777937447829,66.31,79927.69,0.0,0.99721,1e-05,0.21284]
[1777937449909,66.31,79927.65,0.0,0.99721,1e-05,0.21286]
[1777937449929,66.31,79928.52,0.0,0.99722,1e-05,0.21255]
[1777937450077,66.31,79928.52,0.0,0.99722,1e-05,0.21255]
[1777937452844,66.31,79927.76,0.0,0.99721,1e-05,0.21282]
[1777937453080,66.31,79928.5,0.0,0.99722,1e-05,0.21256]
[1777937454232,66.31,79926.31,0.0,0.99721,1e-05,0.21334]
[1777937455240,66.31,79919.11,0.0,0.99717,1e-05,0.21591]
[1777937456247,66.31,79916.62,0.0,0.99716,1e-05,0.21681]
[1777937457188,66.31,79916.62,0.0,0.99716,1e-05,0.21681]
[1777937457332,66.31,79916.62,0.0,0.99716,1e-05,0.21681]
[1777937457378,66.31,79913.66,0.0,0.99714,1e-05,0.21788]
[1777937458063,66.31,79913.66,0.0,0.99714,1e-05,0.21788]
[1777937458076,66.31,79913.66,0.0,0.99714,1e-05,0.21788]
[1777937458261,66.31,79913.68,0.0,0.99714,1e-05,0.21787]
[1777937462290,66.31,79909.84,0.0,0.99712,1e-05,0.21927]
[1777937463297,66.31,79908.11,0.0,0.99711,1e-05,0.2199]
[1777937465324,66.31,79908.07,0.0,0.99711,1e-05,0.21991]
[1777937465584,66.31,79908.07,0.0,0.99711,1e-05,0.21991]
[1777937471354,66.31,79908.21,0.0,0.99711,1e-05,0.21986]
[1777937473722,66.31,79908.35,0.0,0.99711,1e-05,0.21981]
[1777937473828,66.31,79908.35,0.0,0.99711,1e-05,0.21981]
[1777937474981,66.31,79908.28,0.0,0.99711,1e-05,0.21983]
[1777937475030,66.31,79908.26,0.0,0.99711,1e-05,0.21984]
[1777937475075,66.31,79908.26,0.0,0.99711,1e-05,0.21984]
[1777937480417,66.31,79908.12,0.0,0.99711,1e-05,0.21989]
[1777937487713,66.31,79908.13,0.0,0.99711,1e-05,0.21989]
[1777937487829,66.31,79908.13,0.0,0.99711,1e-05,0.21989]
[1777937491493,66.31,79908.43,0.0,0.99714,1e-05,0.21794]
[1777937495766,66.31,79908.31,0.0,0.99714,1e-05,0.21798]
[1777937495830,66.31,79908.31,0.0,0.99714,1e-05,0.21798]
[1777937497046,66.31,79907.87,0.0,0.99713,1e-05,0.21814]
[1777937497079,66.31,79907.87,0.0,0.99713,1e-05,0.21814]
[1777937497068,66.31,79907.87,0.0,0.99713,1e-05,0.21814]
[1777937502571,66.31,79907.66,0.0,0.99713,1e-05,0.21822]
[1777937507985,66.31,79907.59,0.0,0.99713,1e-05,0.21824]
[1777937508079,66.31,79907.59,0.0,0.99713,1e-05,0.21824]
[1777937513651,66.31,79907.64,0.0,0.99713,1e-05,0.21822]
[1777937518686,66.31,79893.49,0.0,0.99706,1e-05,0.22342]
[1777937519692,66.31,79889.3,0.0,0.99703,1e-05,0.22497]
[1777937520741,66.31,79889.3,0.0,0.99703,1e-05,0.22497]
[1777937520830,66.31,79889.3,0.0,0.99703,1e-05,0.22497]
[1777937522871,66.31,79889.7,0.0,0.99704,1e-05,0.22482]
[1777937523076,66.31,79889.7,0.0,0.99704,1e-05,0.22482]
[1777937522890,66.31,79889.65,0.0,0.99704,1e-05,0.22484]
[1777937523720,66.31,79886.8,0.0,0.99702,1e-05,0.22591]
[1777937524728,66.31,79881.36,0.0,0.99699,1e-05,0.22795]
[1777937525735,66.31,79876.64,0.0,0.99696,1e-05,0.22974]
[1777937527812,66.31,79875.85,0.0,0.99696,1e-05,0.23004]
[1777937527830,66.31,79875.85,0.0,0.99696,1e-05,0.23004]
[1777937529762,66.31,79871.69,0.0,0.99693,1e-05,0.23163]
[1777937530770,66.31,79867.57,0.0,0.99691,1e-05,0.23321]
[1777937533706,66.31,79867.39,0.0,0.99691,1e-05,0.23328]
[1777937533827,66.31,79867.39,0.0,0.99691,1e-05,0.23328]
[1777937538843,66.31,79868.25,0.0,0.99692,1e-05,0.23295]
[1777937539075,66.31,79868.25,0.0,0.99692,1e-05,0.23295]
[1777937539978,66.31,79867.38,0.0,0.99691,1e-05,0.23328]
[1777937540076,66.31,79867.38,0.0,0.99691,1e-05,0.23328]
[1777937540035,66.31,79867.65,0.0,0.99691,1e-05,0.23318]
[1777937541850,66.31,79865.55,0.0,0.9969,1e-05,0.23399]
[1777937544871,66.31,79863.35,0.0,0.99689,1e-05,0.23484]
[1777937545877,66.31,79836.46,0.0,0.99673,1e-05,0.24545]
[1777937546195,66.31,79836.46,0.0,0.99673,1e-05,0.24545]
[1777937546896,66.31,79826.27,0.0,0.99667,1e-05,0.24959]
[1777937547903,66.31,79842.34,0.0,0.99676,1e-05,0.2431]
[1777937548910,66.31,79846.2,0.0,0.99679,1e-05,0.24156]
[1777937549306,66.31,79846.2,0.0,0.99679,1e-05,0.24156]
[1777937549916,66.31,79839.61,0.0,0.99675,1e-05,0.24419]
[1777937550923,66.31,79835.66,0.0,0.99672,1e-05,0.24578]
[1777937551930,66.31,79839.91,0.0,0.99678,1e-05,0.24207]
[1777937554952,66.31,79836.16,0.0,0.99675,1e-05,0.24356]
[1777937555959,66.31,79832.97,0.0,0.99673,1e-05,0.24484]
[1777937557539,66.31,79832.98,0.0,0.99673,1e-05,0.24484]
[1777937557596,66.31,79832.98,0.0,0.99673,1e-05,0.24484]
[1777937557976,66.31,79833.55,0.0,0.99674,1e-05,0.24461]
[1777937558982,66.31,79826.21,0.0,0.99669,1e-05,0.24757]
[1777937560996,66.31,79813.61,0.0,0.99662,1e-05,0.25273]
[1777937562003,66.31,79811.4,0.0,0.9966,1e-05,0.25365]
[1777937564024,66.31,79809.16,0.0,0.99659,1e-05,0.25458]
[1777937565030,66.31,79813.11,0.0,0.99661,1e-05,0.25294]
[1777937566038,66.31,79821.65,0.0,0.99667,1e-05,0.24943]
[1777937566908,66.31,79821.65,0.0,0.99667,1e-05,0.24943]
[1777937567086,66.31,79821.65,0.0,0.99667,1e-05,0.24943]
[1777937567099,66.31,79822.93,0.0,0.99667,1e-05,0.24891]
[1777937568052,66.31,79828.21,0.0,0.99671,1e-05,0.24676]
[1777937569060,66.31,79829.87,0.0,0.99672,1e-05,0.24609]
[1777937570920,66.31,79830.68,0.0,0.99672,1e-05,0.24577]
[1777937571078,66.31,79830.68,0.0,0.99672,1e-05,0.24577]
[1777937571116,66.31,79831.37,0.0,0.99672,1e-05,0.24549]
[1777937574233,66.31,79830.79,0.0,0.99672,1e-05,0.24572]
[1777937574325,66.31,79830.79,0.0,0.99672,1e-05,0.24572]
[1777937579129,66.31,79832.55,0.0,0.99673,1e-05,0.24501]
[1777937580049,66.31,79832.55,0.0,0.99673,1e-05,0.24501]
[1777937580090,66.31,79832.55,0.0,0.99673,1e-05,0.24501]
[1777937581848,66.31,79832.26,0.0,0.99673,1e-05,0.24513]
[1777937582078,66.31,79832.26,0.0,0.99673,1e-05,0.24513]
[1777937582151,66.31,79832.31,0.0,0.99673,1e-05,0.24511]
[1777937585033,66.31,79831.77,0.0,0.99673,1e-05,0.24533]
[1777937585096,66.31,79831.77,0.0,0.99673,1e-05,0.24533]
[1777937585173,66.31,79824.39,0.0,0.99668,1e-05,0.24831]
[1777937586182,66.31,79821.3,0.0,0.99666,1e-05,0.24957]
[1777937588194,66.31,79823.72,0.0,0.99668,1e-05,0.24859]
[1777937589259,66.31,79823.72,0.0,0.99668,1e-05,0.24859]
[1777937589327,66.31,79823.72,0.0,0.99668,1e-05,0.24859]
[1777937589566,66.31,79823.72,0.0,0.99668,1e-05,0.24859]
[1777937589577,66.31,79823.72,0.0,0.99668,1e-05,0.24859]
[1777937589656,66.31,79825.6,0.0,0.99669,1e-05,0.24782]
[1777937593228,66.31,79823.55,0.0,0.99668,1e-05,0.24866]
[1777937595621,66.31,79823.39,0.0,0.99668,1e-05,0.24872]
[1777937597257,66.31,79829.15,0.0,0.99671,1e-05,0.24638]
[1777937598979,66.31,79829.15,0.0,0.99671,1e-05,0.24638]
[1777937599084,66.31,79829.15,0.0,0.99671,1e-05,0.24638]
[1777937599184,66.31,79832.58,0.0,0.99673,1e-05,0.245]
[1777937602104,66.31,79833.27,0.0,0.99674,1e-05,0.24472]
[1777937602334,66.31,79833.46,0.0,0.99674,1e-05,0.24465]
[1777937607327,66.31,79831.19,0.0,0.99672,1e-05,0.24556]
[1777937608334,66.31,79828.13,0.0,0.99671,1e-05,0.2468]
[1777937609341,66.31,79826.55,0.0,0.9967,1e-05,0.24744]
[1777937610597,66.31,79826.55,0.0,0.9967,1e-05,0.24744]
[1777937610831,66.31,79826.55,0.0,0.9967,1e-05,0.24744]
[1777937610931,66.31,79827.52,0.0,0.9967,1e-05,0.24704]
[1777937611355,66.31,79827.42,0.0,0.99673,1e-05,0.24506]
[1777937614585,66.31,79826.94,0.0,0.99672,1e-05,0.24525]
[1777937614610,66.31,79822.84,0.0,0.9967,1e-05,0.24691]
[1777937615383,66.31,79820.06,0.0,0.99668,1e-05,0.24804]
[1777937618047,66.31,79819.63,0.0,0.99668,1e-05,0.24821]
[1777937618075,66.31,79819.63,0.0,0.99668,1e-05,0.24821]
[1777937618089,66.31,79819.36,0.0,0.99668,1e-05,0.24832]
[1777937620417,66.31,79821.66,0.0,0.99669,1e-05,0.24739]
[1777937621425,66.31,79823.41,0.0,0.9967,1e-05,0.24668]
[1777937622432,66.31,79826.37,0.0,0.99672,1e-05,0.24548]
[1777937623439,66.31,79828.96,0.0,0.99674,1e-05,0.24444]
[1777937624446,66.31,79830.94,0.0,0.99675,1e-05,0.24365]
[1777937625457,66.31,79834.11,0.0,0.99677,1e-05,0.24238]
[1777937626462,66.31,79840.78,0.0,0.99681,1e-05,0.23973]
[1777937627580,66.31,79840.78,0.0,0.99681,1e-05,0.23973]
[1777937627827,66.31,79840.78,0.0,0.99681,1e-05,0.23973]
[1777937627928,66.31,79840.44,0.0,0.99681,1e-05,0.23987]
[1777937632504,66.31,79842.39,0.0,0.99682,1e-05,0.2391]
[1777937633511,66.31,79836.98,0.0,0.99678,1e-05,0.24124]
[1777937634517,66.31,79833.24,0.0,0.99676,1e-05,0.24273]
[1777937636531,66.31,79833.38,0.0,0.99676,1e-05,0.24267]
[1777937638956,66.31,79834.21,0.0,0.99677,1e-05,0.24234]
[1777937639077,66.31,79834.21,0.0,0.99677,1e-05,0.24234]
[1777937639121,66.31,79834.21,0.0,0.99677,1e-05,0.24234]
[1777937639667,66.31,79834.21,0.0,0.99677,1e-05,0.24234]
[1777937639826,66.31,79834.21,0.0,0.99677,1e-05,0.24234]
[1777937642574,66.31,79829.2,0.0,0.99674,1e-05,0.24434]
[1777937643581,66.31,79824.3,0.0,0.99671,1e-05,0.24632]
[1777937644725,66.31,79824.3,0.0,0.99671,1e-05,0.24632]
[1777937644832,66.31,79824.3,0.0,0.99671,1e-05,0.24632]
[1777937644888,66.31,79822.57,0.0,0.9967,1e-05,0.24702]
[1777937645388,66.31,79822.57,0.0,0.9967,1e-05,0.24702]
[1777937645577,66.31,79822.57,0.0,0.9967,1e-05,0.24702]
[1777937648617,66.31,79812.6,0.0,0.99664,1e-05,0.25109]
[1777937650631,66.31,79813.35,0.0,0.99664,1e-05,0.25078]
[1777937652645,66.31,79823.03,0.0,0.9967,1e-05,0.24683]
[1777937653652,66.31,79823.99,0.0,0.99671,1e-05,0.24644]
[1777937654366,66.31,79823.99,0.0,0.99671,1e-05,0.24644]
[1777937654581,66.31,79823.99,0.0,0.99671,1e-05,0.24644]
[1777937655148,66.31,79823.99,0.0,0.99671,1e-05,0.24644]
[1777937655178,66.31,79824.06,0.0,0.99671,1e-05,0.24642]
[1777937655326,66.31,79824.06,0.0,0.99671,1e-05,0.24642]
[1777937663725,66.31,79825.14,0.0,0.99671,1e-05,0.24598]
[1777937664732,66.31,79826.79,0.0,0.99672,1e-05,0.24531]
[1777937666236,66.31,79826.79,0.0,0.99672,1e-05,0.24531]
[1777937666327,66.31,79826.22,0.0,0.99672,1e-05,0.24554]
[1777937666746,66.31,79826.19,0.0,0.99672,1e-05,0.24556]
[1777937667326,66.31,79826.19,0.0,0.99672,1e-05,0.24556]
[1777937671781,66.31,79827.36,0.0,0.99675,1e-05,0.24307]
[1777937676816,66.31,79827.42,0.0,0.99675,1e-05,0.24305]
[1777937677823,66.31,79829.0,0.0,0.99676,1e-05,0.24241]
[1777937678831,66.31,79830.87,0.0,0.99677,1e-05,0.24167]
[1777937680646,66.31,79831.73,0.0,0.99678,1e-05,0.24133]
[1777937680829,66.31,79831.73,0.0,0.99678,1e-05,0.24133]
[1777937681256,66.31,79831.73,0.0,0.99678,1e-05,0.24133]
[1777937680844,66.31,79833.11,0.0,0.99679,1e-05,0.24078]
[1777937681327,66.31,79833.11,0.0,0.99679,1e-05,0.24078]
[1777937686888,66.31,79833.15,0.0,0.99679,1e-05,0.24076]
[1777937687895,66.31,79835.34,0.0,0.9968,1e-05,0.23989]
[1777937688902,66.31,79844.26,0.0,0.99685,1e-05,0.23639]
[1777937689909,66.31,79845.72,0.0,0.99686,1e-05,0.23582]
[1777937690916,66.31,79844.23,0.0,0.99685,1e-05,0.2364]
[1777937692034,66.31,79844.23,0.0,0.99685,1e-05,0.2364]
[1777937692078,66.31,79844.23,0.0,0.99685,1e-05,0.2364]
[1777937692148,66.31,79844.26,0.0,0.99685,1e-05,0.23639]
[1777937692726,66.31,79844.26,0.0,0.99685,1e-05,0.23639]
[1777937692827,66.31,79844.26,0.0,0.99685,1e-05,0.23639]
[1777937697965,66.31,79845.01,0.0,0.99686,1e-05,0.2361]
[1777937699978,66.31,79843.15,0.0,0.99685,1e-05,0.23682]
[1777937701992,66.31,79841.01,0.0,0.99683,1e-05,0.23766]
[1777937702579,66.31,79841.01,0.0,0.99683,1e-05,0.23766]
[1777937702830,66.31,79841.01,0.0,0.99683,1e-05,0.23766]
[1777937703000,66.31,79836.35,0.0,0.99681,1e-05,0.2395]
[1777937703652,66.31,79836.35,0.0,0.99681,1e-05,0.2395]
[1777937703829,66.31,79836.35,0.0,0.99681,1e-05,0.2395]
[1777937709041,66.31,79836.0,0.0,0.9968,1e-05,0.23963]
[1777937709969,66.31,79836.0,0.0,0.9968,1e-05,0.23963]
[1777937710078,66.31,79836.0,0.0,0.9968,1e-05,0.23963]
[1777937710177,66.31,79836.62,0.0,0.99681,1e-05,0.23939]
[1777937710746,66.31,79836.62,0.0,0.99681,1e-05,0.23939]
[1777937710826,66.31,79836.62,0.0,0.99681,1e-05,0.23939]
[1777937716091,66.31,79835.92,0.0,0.9968,1e-05,0.23966]
[1777937717587,66.31,79836.48,0.0,0.99681,1e-05,0.23944]
[1777937717828,66.31,79836.48,0.0,0.99681,1e-05,0.23944]
[1777937718042,66.31,79836.48,0.0,0.99681,1e-05,0.23944]
[1777937718076,66.31,79836.48,0.0,0.99681,1e-05,0.23944]
[1777937718174,66.31,79836.48,0.0,0.99681,1e-05,0.23944]
[1777937724147,66.31,79836.45,0.0,0.99681,1e-05,0.23946]
[1777937727168,66.31,79829.62,0.0,0.99677,1e-05,0.24217]
[1777937728175,66.31,79822.28,0.0,0.99672,1e-05,0.24511]
[1777937729182,66.31,79817.8,0.0,0.9967,1e-05,0.24692]
[1777937730342,66.31,79816.6,0.0,0.99669,1e-05,0.24741]
[1777937730586,66.31,79816.6,0.0,0.99669,1e-05,0.24741]
[1777937730763,66.31,79816.6,0.0,0.99669,1e-05,0.24741]
[1777937730827,66.31,79816.6,0.0,0.99669,1e-05,0.24741]
[1777937731196,66.31,79816.51,0.0,0.99671,1e-05,0.24541]
[1777937736231,66.31,79815.78,0.0,0.99671,1e-05,0.24571]
[1777937738888,66.31,79815.78,0.0,0.99671,1e-05,0.24571]
[1777937739075,66.31,79815.78,0.0,0.99671,1e-05,0.24571]
[1777937739251,66.31,79815.85,0.0,0.99671,1e-05,0.24568]
[1777937744287,66.31,79816.1,0.0,0.99671,1e-05,0.24558]
[1777937749322,66.31,79815.97,0.0,0.99671,1e-05,0.24563]
[1777937750805,66.31,79814.61,0.0,0.9967,1e-05,0.24618]
[1777937750832,66.31,79814.61,0.0,0.9967,1e-05,0.24618]
[1777937751249,66.31,79814.61,0.0,0.9967,1e-05,0.24618]
[1777937751325,66.31,79814.61,0.0,0.9967,1e-05,0.24618]
[1777937751336,66.31,79814.7,0.0,0.9967,1e-05,0.24614]
[1777937754366,66.31,79811.4,0.0,0.99668,1e-05,0.24748]
[1777937755895,66.31,79811.4,0.0,0.99668,1e-05,0.24748]
[1777937756075,66.31,79811.4,0.0,0.99668,1e-05,0.24748]
[1777937756133,66.31,79810.94,0.0,0.99668,1e-05,0.24767]
[1777937757723,66.31,79811.57,0.0,0.99668,1e-05,0.24741]
[1777937757825,66.31,79811.57,0.0,0.99668,1e-05,0.24741]
[1777937762251,66.31,79810.0,0.0,0.99667,1e-05,0.24805]
[1777937762327,66.31,79810.0,0.0,0.99667,1e-05,0.24805]
[1777937768100,66.31,79809.86,0.0,0.99667,1e-05,0.24811]
[1777937768324,66.31,79809.86,0.0,0.99667,1e-05,0.24811]
[1777937768168,66.31,79809.77,0.0,0.99667,1e-05,0.24815]
[1777937768455,66.31,79809.82,0.0,0.99667,1e-05,0.24813]
[1777937773491,66.31,79810.26,0.0,0.99668,1e-05,0.24795]
[1777937775533,66.31,79809.86,0.0,0.99667,1e-05,0.24811]
[1777937775576,66.31,79809.86,0.0,0.99667,1e-05,0.24811]
[1777937777518,66.31,79800.56,0.0,0.99662,1e-05,0.25193]
[1777937778526,66.31,79798.76,0.0,0.99661,1e-05,0.25267]
[1777937780643,66.31,79798.72,0.0,0.99661,1e-05,0.25269]
[1777937780827,66.31,79798.72,0.0,0.99661,1e-05,0.25269]
[1777937780888,66.31,79798.72,0.0,0.99661,1e-05,0.25269]
[1777937781076,66.31,79798.72,0.0,0.99661,1e-05,0.25269]
[1777937781168,66.31,79796.58,0.0,0.99659,1e-05,0.25358]
[1777937786582,66.31,79796.96,0.0,0.99659,1e-05,0.25342]
[1777937792033,66.31,79796.0,0.0,0.99659,1e-05,0.25382]
[1777937792078,66.31,79796.0,0.0,0.99659,1e-05,0.25382]
[1777937792179,66.31,79795.8,0.0,0.99661,1e-05,0.25183]
[1777937792431,66.31,79795.8,0.0,0.99661,1e-05,0.25183]
[1777937792579,66.31,79795.8,0.0,0.99661,1e-05,0.25183]
[1777937793631,66.31,79787.37,0.0,0.99656,1e-05,0.25533]
[1777937794638,66.31,79785.88,0.0,0.99655,1e-05,0.25596]
[1777937795645,66.31,79777.04,0.0,0.9965,1e-05,0.25969]
[1777937797688,66.31,79776.91,0.0,0.99649,1e-05,0.25974]
[1777937797789,66.31,79776.46,0.0,0.99649,1e-05,0.25993]
[1777937798498,66.31,79776.46,0.0,0.99649,1e-05,0.25993]
[1777937799215,66.31,79776.46,0.0,0.99649,1e-05,0.25993]
[1777937799537,66.31,79776.36,0.0,0.99649,1e-05,0.25997]
[1777937799672,66.31,79773.95,0.0,0.99648,1e-05,0.261]
[1777937804708,66.31,79774.15,0.0,0.99648,1e-05,0.26092]
[1777937805715,66.31,79772.79,0.0,0.99647,1e-05,0.2615]
[1777937807729,66.31,79768.59,0.0,0.99644,1e-05,0.2633]
[1777937809743,66.31,79786.48,0.0,0.99656,1e-05,0.2557]
[1777937810750,66.31,79792.28,0.0,0.99659,1e-05,0.25328]
[1777937811757,66.31,79796.07,0.0,0.99662,1e-05,0.25171]
[1777937813583,66.31,79795.36,0.0,0.99661,1e-05,0.25201]
[1777937813827,66.31,79795.36,0.0,0.99661,1e-05,0.25201]
[1777937814060,66.31,79795.36,0.0,0.99661,1e-05,0.25201]
[1777937814076,66.31,79795.36,0.0,0.99661,1e-05,0.25201]
[1777937814138,66.31,79795.62,0.0,0.99661,1e-05,0.2519]
[1777937816792,66.31,79797.19,0.0,0.99662,1e-05,0.25125]
[1777937818909,66.31,79797.96,0.0,0.99663,1e-05,0.25093]
[1777937819080,66.31,79797.96,0.0,0.99663,1e-05,0.25093]
[1777937819182,66.31,79797.3,0.0,0.99662,1e-05,0.25121]
[1777937821366,66.31,79797.95,0.0,0.99663,1e-05,0.25094]
[1777937821578,66.31,79797.91,0.0,0.99663,1e-05,0.25095]
[1777937826863,66.31,79795.77,0.0,0.99661,1e-05,0.25184]
[1777937827759,66.31,79795.77,0.0,0.99661,1e-05,0.25184]
[1777937827830,66.31,79795.77,0.0,0.99661,1e-05,0.25184]
[1777937828134,66.31,79795.77,0.0,0.99661,1e-05,0.25184]
[1777937828327,66.31,79795.77,0.0,0.99661,1e-05,0.25184]
[1777937828337,66.31,79795.49,0.0,0.99661,1e-05,0.25195]
[1777937833963,66.31,79796.18,0.0,0.99662,1e-05,0.25167]
[1777937834081,66.31,79796.18,0.0,0.99662,1e-05,0.25167]
[1777937834173,66.31,79796.18,0.0,0.99662,1e-05,0.25167]
[1777937834326,66.31,79796.18,0.0,0.99662,1e-05,0.25167]
[1777937834384,66.31,79796.32,0.0,0.99662,1e-05,0.25161]
[1777937839957,66.31,79796.85,0.0,0.99662,1e-05,0.25139]
[1777937841657,66.31,79796.76,0.0,0.99662,1e-05,0.25143]
[1777937841830,66.31,79796.76,0.0,0.99662,1e-05,0.25143]
[1777937841855,66.31,79796.76,0.0,0.99662,1e-05,0.25143]
[1777937842077,66.31,79796.76,0.0,0.99662,1e-05,0.25143]
[1777937842138,66.31,79788.18,0.0,0.99657,1e-05,0.25499]
[1777937842981,66.31,79784.43,0.0,0.99654,1e-05,0.25656]
[1777937848016,66.31,79784.95,0.0,0.99655,1e-05,0.25635]
[1777937850517,66.31,79785.66,0.0,0.99655,1e-05,0.25605]
[1777937850576,66.31,79785.66,0.0,0.99655,1e-05,0.25605]
[1777937850939,66.31,79785.66,0.0,0.99655,1e-05,0.25605]
[1777937851076,66.31,79785.66,0.0,0.99655,1e-05,0.25605]
[1777937851176,66.31,79785.3,0.0,0.99658,1e-05,0.2541]
[1777937853052,66.31,79761.08,0.0,0.99642,1e-05,0.26438]
[1777937853757,66.31,79761.08,0.0,0.99642,1e-05,0.26438]
[1777937854058,66.31,79747.73,0.0,0.99633,1e-05,0.2702]
[1777937855065,66.31,79743.67,0.0,0.9963,1e-05,0.27199]
[1777937857079,66.31,79741.41,0.0,0.99629,1e-05,0.27299]
[1777937857794,66.31,79741.41,0.0,0.99629,1e-05,0.27299]
[1777937858085,66.31,79743.9,0.0,0.99631,1e-05,0.27189]
[1777937863121,66.31,79744.71,0.0,0.99631,1e-05,0.27153]
[1777937867149,66.31,79743.43,0.0,0.9963,1e-05,0.2721]
[1777937869163,66.31,79744.97,0.0,0.99631,1e-05,0.27142]
[1777937871177,66.31,79743.54,0.0,0.9963,1e-05,0.27205]
[1777937872718,66.31,79743.36,0.0,0.9963,1e-05,0.27213]
[1777937872829,66.31,79743.36,0.0,0.9963,1e-05,0.27213]
[1777937875117,66.31,79743.16,0.0,0.9963,1e-05,0.27222]
[1777937875326,66.31,79743.16,0.0,0.9963,1e-05,0.27222]
[1777937875372,66.31,79743.23,0.0,0.9963,1e-05,0.27218]
[1777937876212,66.31,79744.72,0.0,0.99631,1e-05,0.27153]
[1777937877423,66.31,79744.72,0.0,0.99631,1e-05,0.27153]
[1777937877219,66.31,79749.57,0.0,0.99634,1e-05,0.26939]
[1777937877596,66.31,79749.57,0.0,0.99634,1e-05,0.26939]
[1777937878226,66.31,79751.26,0.0,0.99636,1e-05,0.26865]
[1777937879233,66.31,79753.02,0.0,0.99637,1e-05,0.26788]
[1777937883260,66.31,79751.45,0.0,0.99636,1e-05,0.26857]
[1777937884268,66.31,79750.18,0.0,0.99635,1e-05,0.26912]
[1777937887398,66.31,79750.64,0.0,0.99635,1e-05,0.26892]
[1777937887404,66.31,79749.18,0.0,0.99634,1e-05,0.26956]
[1777937887575,66.31,79749.18,0.0,0.99634,1e-05,0.26956]
[1777937887871,66.31,79749.18,0.0,0.99634,1e-05,0.26956]
[1777937888082,66.31,79749.18,0.0,0.99634,1e-05,0.26956]
[1777937888296,66.31,79749.11,0.0,0.99634,1e-05,0.26959]
[1777937890310,66.31,79747.58,0.0,0.99633,1e-05,0.27026]
[1777937892324,66.31,79749.94,0.0,0.99635,1e-05,0.26923]
[1777937893330,66.31,79751.93,0.0,0.99636,1e-05,0.26836]
[1777937893852,66.31,79751.93,0.0,0.99636,1e-05,0.26836]
[1777937894081,66.31,79751.93,0.0,0.99636,1e-05,0.26836]
[1777937894338,66.31,79752.54,0.0,0.99636,1e-05,0.26809]
[1777937894537,66.31,79752.54,0.0,0.99636,1e-05,0.26809]
[1777937894585,66.31,79752.54,0.0,0.99636,1e-05,0.26809]
[1777937900002,66.31,79754.27,0.0,0.99638,1e-05,0.26734]
[1777937900076,66.31,79754.27,0.0,0.99638,1e-05,0.26734]
[1777937900381,66.31,79753.54,0.0,0.99637,1e-05,0.26765]
[1777937900805,66.31,79753.54,0.0,0.99637,1e-05,0.26765]
[1777937900831,66.31,79753.54,0.0,0.99637,1e-05,0.26765]
[1777937905416,66.31,79757.87,0.0,0.9964,1e-05,0.26577]
[1777937906192,66.31,79757.87,0.0,0.9964,1e-05,0.26577]
[1777937906329,66.31,79757.87,0.0,0.9964,1e-05,0.26577]
[1777937906423,66.31,79758.92,0.0,0.99641,1e-05,0.26532]
[1777937906634,66.31,79758.92,0.0,0.99641,1e-05,0.26532]
[1777937906831,66.31,79758.92,0.0,0.99641,1e-05,0.26532]
[1777937908438,66.31,79761.39,0.0,0.99642,1e-05,0.26425]
[1777937909444,66.31,79764.97,0.0,0.99645,1e-05,0.26271]
[1777937910452,66.31,79766.46,0.0,0.99646,1e-05,0.26207]
[1777937910537,66.31,79766.46,0.0,0.99646,1e-05,0.26207]
[1777937910579,66.31,79766.46,0.0,0.99646,1e-05,0.26207]
[1777937910705,66.31,79766.46,0.0,0.99646,1e-05,0.26207]
[1777937910834,66.31,79766.46,0.0,0.99646,1e-05,0.26207]
[1777937911458,66.31,79767.41,0.0,0.99649,1e-05,0.25953]
[1777937916494,66.31,79767.62,0.0,0.99649,1e-05,0.25944]
[1777937921528,66.31,79769.45,0.0,0.9965,1e-05,0.25866]
[1777937923543,66.31,79770.57,0.0,0.99651,1e-05,0.25819]
[1777937925416,66.31,79770.57,0.0,0.99651,1e-05,0.25819]
[1777937925517,66.31,79771.7,0.0,0.99652,1e-05,0.25771]
[1777937925575,66.31,79771.7,0.0,0.99652,1e-05,0.25771]
[1777937925655,66.31,79772.27,0.0,0.99652,1e-05,0.25747]
[1777937926972,66.31,79772.27,0.0,0.99652,1e-05,0.25747]
[1777937927077,66.31,79772.27,0.0,0.99652,1e-05,0.25747]
[1777937929585,66.31,79774.06,0.0,0.99653,1e-05,0.25672]
[1777937934620,66.31,79774.56,0.0,0.99654,1e-05,0.2565]
[1777937938311,66.31,79774.65,0.0,0.99654,1e-05,0.25647]
[1777937938334,66.31,79774.65,0.0,0.99654,1e-05,0.25647]
[1777937938470,66.31,79774.65,0.0,0.99654,1e-05,0.25647]
[1777937938531,66.31,79774.77,0.0,0.99654,1e-05,0.25642]
[1777937938576,66.31,79774.77,0.0,0.99654,1e-05,0.25642]
[1777937943682,66.31,79775.18,0.0,0.99654,1e-05,0.25624]
[1777937945468,66.31,79775.18,0.0,0.99654,1e-05,0.25624]
[1777937945522,66.31,79778.44,0.0,0.99656,1e-05,0.25488]
[1777937945574,66.31,79778.44,0.0,0.99656,1e-05,0.25488]
[1777937946225,66.31,79778.44,0.0,0.99656,1e-05,0.25488]
[1777937946332,66.31,79778.44,0.0,0.99656,1e-05,0.25488]
[1777937946408,66.31,79778.36,0.0,0.99656,1e-05,0.25491]
[1777937951739,66.31,79778.34,0.0,0.99656,1e-05,0.25492]
[1777937953023,66.31,79778.34,0.0,0.99656,1e-05,0.25492]
[1777937953076,66.31,79778.34,0.0,0.99656,1e-05,0.25492]
[1777937958788,66.31,79778.83,0.0,0.99656,1e-05,0.25471]
[1777937959837,66.31,79778.83,0.0,0.99656,1e-05,0.25471]
[1777937960076,66.31,79778.83,0.0,0.99656,1e-05,0.25471]
[1777937960177,66.31,79778.72,0.0,0.99656,1e-05,0.25476]
[1777937961066,66.31,79778.72,0.0,0.99656,1e-05,0.25476]
[1777937961075,66.31,79778.72,0.0,0.99656,1e-05,0.25476]
[1777937961077,66.31,79779.7,0.0,0.99657,1e-05,0.25435]
[1777937966844,66.31,79780.18,0.0,0.99657,1e-05,0.25415]
[1777937972324,66.31,79779.79,0.0,0.99657,1e-05,0.25431]
[1777937972489,66.31,79780.11,0.0,0.9966,1e-05,0.25209]
[1777937972887,66.31,79781.01,0.0,0.9966,1e-05,0.25172]
[1777937974185,66.31,79781.01,0.0,0.9966,1e-05,0.25172]
[1777937974325,66.31,79781.01,0.0,0.9966,1e-05,0.25172]
[1777937974403,66.31,79782.13,0.0,0.99661,1e-05,0.25125]
[1777937979936,66.31,79782.56,0.0,0.99661,1e-05,0.25107]
[1777937984971,66.31,79782.65,0.0,0.99661,1e-05,0.25104]
[1777937986735,66.31,79782.9,0.0,0.99662,1e-05,0.25093]
[1777937986827,66.31,79782.9,0.0,0.99662,1e-05,0.25093]
[1777937986985,66.31,79785.24,0.0,0.99663,1e-05,0.24997]
[1777937987991,66.31,79791.41,0.0,0.99667,1e-05,0.24744]
[1777937989752,66.31,79791.91,0.0,0.99667,1e-05,0.24723]
[1777937989834,66.31,79791.91,0.0,0.99667,1e-05,0.24723]
[1777937995041,66.31,79791.82,0.0,0.99667,1e-05,0.24727]
[1777938000251,66.31,79792.23,0.0,0.99667,1e-05,0.2471]
[1777938000328,66.31,79792.23,0.0,0.99667,1e-05,0.2471]
[1777938005879,66.31,79792.83,0.0,0.99668,1e-05,0.24686]
[1777938006438,66.31,79784.99,0.0,0.99663,1e-05,0.25007]
[1777938007553,66.31,79784.99,0.0,0.99663,1e-05,0.25007]
[1777938007574,66.31,79784.99,0.0,0.99663,1e-05,0.25007]
[1777938007127,66.31,79785.82,0.0,0.99663,1e-05,0.24973]
[1777938009827,66.31,79786.42,0.0,0.99664,1e-05,0.24948]
[1777938010148,66.31,79786.32,0.0,0.99664,1e-05,0.24952]
[1777938016189,66.31,79786.34,0.0,0.99664,1e-05,0.24952]
[1777938022232,66.31,79786.47,0.0,0.99664,1e-05,0.24946]
[1777938027765,66.31,79786.45,0.0,0.99664,1e-05,0.24947]
[1777938027831,66.31,79786.45,0.0,0.99664,1e-05,0.24947]
[1777938031295,66.31,79786.4,0.0,0.99666,1e-05,0.24743]
[1777938036330,66.31,79786.27,0.0,0.99666,1e-05,0.24748]
[1777938036661,66.31,79786.27,0.0,0.99666,1e-05,0.24748]
[1777938036828,66.31,79786.27,0.0,0.99666,1e-05,0.24748]
[1777938037830,66.31,79786.3,0.0,0.99666,1e-05,0.24747]
[1777938038076,66.31,79786.3,0.0,0.99666,1e-05,0.24747]
[1777938038177,66.31,79786.3,0.0,0.99666,1e-05,0.24747]
[1777938043379,66.31,79786.38,0.0,0.99666,1e-05,0.24744]
[1777938052442,66.31,79785.83,0.0,0.99666,1e-05,0.24766]
[1777938057477,66.31,79786.1,0.0,0.99666,1e-05,0.24755]
[1777938062512,66.31,79785.94,0.0,0.99666,1e-05,0.24762]
[1777938066101,66.31,79785.57,0.0,0.99666,1e-05,0.24777]
[1777938066325,66.31,79785.57,0.0,0.99666,1e-05,0.24777]
[1777938072582,66.31,79785.7,0.0,0.99666,1e-05,0.24771]
[1777938074760,66.31,79786.92,0.0,0.99667,1e-05,0.24721]
[1777938074827,66.31,79786.92,0.0,0.99667,1e-05,0.24721]
[1777938076112,66.31,79787.64,0.0,0.99667,1e-05,0.24692]
[1777938076331,66.31,79787.64,0.0,0.99667,1e-05,0.24692]
[1777938076609,66.31,79787.74,0.0,0.99667,1e-05,0.24688]
[1777938081645,66.31,79787.61,0.0,0.99667,1e-05,0.24693]
[1777938086681,66.31,79789.86,0.0,0.99669,1e-05,0.24602]
[1777938087687,66.31,79787.54,0.0,0.99667,1e-05,0.24696]
[1777938089702,66.31,79793.63,0.0,0.99671,1e-05,0.24449]
[1777938090709,66.31,79796.82,0.0,0.99673,1e-05,0.2432]
[1777938092500,66.31,79796.82,0.0,0.99673,1e-05,0.2432]
[1777938092576,66.31,79796.82,0.0,0.99673,1e-05,0.2432]
[1777938092611,66.31,79795.62,0.0,0.99675,1e-05,0.24165]
[1777938097758,66.31,79794.99,0.0,0.99674,1e-05,0.24191]
[1777938103800,66.31,79795.23,0.0,0.99675,1e-05,0.24181]
[1777938105834,66.31,79795.23,0.0,0.99675,1e-05,0.24181]
[1777938106080,66.31,79795.23,0.0,0.99675,1e-05,0.24181]
[1777938107517,66.31,79795.05,0.0,0.99674,1e-05,0.24188]
[1777938107576,66.31,79795.05,0.0,0.99674,1e-05,0.24188]
[1777938107596,66.31,79794.98,0.0,0.99674,1e-05,0.24191]
[1777938113870,66.31,79795.12,0.0,0.99674,1e-05,0.24185]
[1777938121926,66.31,79792.89,0.0,0.99673,1e-05,0.24275]
[1777938122933,66.31,79784.93,0.0,0.99668,1e-05,0.24597]
[1777938123939,66.31,79779.61,0.0,0.99665,1e-05,0.24814]
[1777938125021,66.31,79779.61,0.0,0.99665,1e-05,0.24814]
[1777938125075,66.31,79779.61,0.0,0.99665,1e-05,0.24814]
[1777938130989,66.31,79778.69,0.0,0.99664,1e-05,0.24852]
[1777938131996,66.31,79773.26,0.0,0.99661,1e-05,0.25076]
[1777938133003,66.31,79761.21,0.0,0.99653,1e-05,0.25579]
[1777938135017,66.31,79760.78,0.0,0.99653,1e-05,0.25597]
[1777938137721,66.31,79761.47,0.0,0.99654,1e-05,0.25568]
[1777938137831,66.31,79761.43,0.0,0.99654,1e-05,0.2557]
[1777938143084,66.31,79759.07,0.0,0.99652,1e-05,0.25669]
[1777938143840,66.31,79759.07,0.0,0.99652,1e-05,0.25669]
[1777938144080,66.31,79759.07,0.0,0.99652,1e-05,0.25669]
[1777938144736,66.31,79759.07,0.0,0.99652,1e-05,0.25669]
[1777938144828,66.31,79759.06,0.0,0.99652,1e-05,0.2567]
[1777938144929,66.31,79759.06,0.0,0.99652,1e-05,0.2567]
[1777938148118,66.31,79755.41,0.0,0.9965,1e-05,0.25824]
[1777938151140,66.31,79755.21,0.0,0.99652,1e-05,0.2562]
[1777938151976,66.31,79755.21,0.0,0.99652,1e-05,0.2562]
[1777938152082,66.31,79755.21,0.0,0.99652,1e-05,0.2562]
[1777938154161,66.31,79750.38,0.0,0.99649,1e-05,0.25825]
[1777938156205,66.31,79749.71,0.0,0.99649,1e-05,0.25853]
[1777938156333,66.31,79749.71,0.0,0.99649,1e-05,0.25853]
[1777938157479,66.31,79749.37,0.0,0.99649,1e-05,0.25868]
[1777938157576,66.31,79749.37,0.0,0.99649,1e-05,0.25868]
[1777938157629,66.31,79748.74,0.0,0.99648,1e-05,0.25894]
[1777938163226,66.31,79748.56,0.0,0.99648,1e-05,0.25902]
[1777938164129,66.31,79748.56,0.0,0.99648,1e-05,0.25902]
[1777938164327,66.31,79748.56,0.0,0.99648,1e-05,0.25902]
[1777938170275,66.31,79746.86,0.0,0.99647,1e-05,0.25975]
[1777938175309,66.31,79746.52,0.0,0.99647,1e-05,0.25989]
[1777938177324,66.31,79748.65,0.0,0.99648,1e-05,0.25898]
[1777938178179,66.31,79748.65,0.0,0.99648,1e-05,0.25898]
[1777938178326,66.31,79748.65,0.0,0.99648,1e-05,0.25898]
[1777938179799,66.31,79750.01,0.0,0.99649,1e-05,0.2584]
[1777938179830,66.31,79750.02,0.0,0.99649,1e-05,0.2584]
[1777938180345,66.31,79750.7,0.0,0.99649,1e-05,0.25811]
[1777938186387,66.31,79750.43,0.0,0.99649,1e-05,0.25822]
[1777938191422,66.31,79750.61,0.0,0.99649,1e-05,0.25815]
[1777938196457,66.31,79749.86,0.0,0.99649,1e-05,0.25847]
[1777938199795,66.31,79748.97,0.0,0.99648,1e-05,0.25885]
[1777938199828,66.31,79748.48,0.0,0.99648,1e-05,0.25905]
[1777938205523,66.31,79748.41,0.0,0.99648,1e-05,0.25908]
[1777938211273,66.31,79748.78,0.0,0.99648,1e-05,0.25893]
[1777938211328,66.31,79748.78,0.0,0.99648,1e-05,0.25893]
[1777938211565,66.31,79744.16,0.0,0.99648,1e-05,0.25875]
[1777938213557,66.31,79743.21,0.0,0.99647,1e-05,0.25916]
[1777938213575,66.31,79743.21,0.0,0.99647,1e-05,0.25916]
[1777938213578,66.31,79747.21,0.0,0.9965,1e-05,0.25746]
[1777938215093,66.31,79748.08,0.0,0.99651,1e-05,0.25709]
[1777938215325,66.31,79748.08,0.0,0.99651,1e-05,0.25709]
[1777938220627,66.31,79747.44,0.0,0.9965,1e-05,0.25736]
[1777938222663,66.31,79747.15,0.0,0.9965,1e-05,0.25748]
[1777938222824,66.31,79747.15,0.0,0.9965,1e-05,0.25748]
[1777938223649,66.31,79743.77,0.0,0.99648,1e-05,0.25892]
[1777938224576,66.31,79743.77,0.0,0.99648,1e-05,0.25892]
[1777938224826,66.31,79743.77,0.0,0.99648,1e-05,0.25892]
[1777938224817,66.31,79743.48,0.0,0.99648,1e-05,0.25904]
[1777938231704,66.31,79743.48,0.0,0.99648,1e-05,0.25904]
[1777938236740,66.31,79743.34,0.0,0.99648,1e-05,0.2591]
[1777938241831,66.31,79743.93,0.0,0.99648,1e-05,0.25885]
[1777938249833,66.31,79742.85,0.0,0.99647,1e-05,0.25931]
[1777938252440,66.31,79743.13,0.0,0.99647,1e-05,0.25919]
[1777938252577,66.31,79743.13,0.0,0.99647,1e-05,0.25919]
[1777938252854,66.31,79743.07,0.0,0.99647,1e-05,0.25922]
[1777938253048,66.31,79743.07,0.0,0.99647,1e-05,0.25922]
[1777938253076,66.31,79743.07,0.0,0.99647,1e-05,0.25922]
[1777938255875,66.31,79745.91,0.0,0.99649,1e-05,0.25801]
[1777938256882,66.31,79752.87,0.0,0.99654,1e-05,0.25507]
[1777938257892,66.31,79759.19,0.0,0.99658,1e-05,0.25242]
[1777938258932,66.31,79766.39,0.0,0.99662,1e-05,0.24943]
[1777938260365,66.31,79766.39,0.0,0.99662,1e-05,0.24943]
[1777938260534,66.31,79766.39,0.0,0.99662,1e-05,0.24943]
[1777938260578,66.31,79766.39,0.0,0.99662,1e-05,0.24943]
[1777938260633,66.31,79767.02,0.0,0.99663,1e-05,0.24917]
[1777938262939,66.31,79768.97,0.0,0.99664,1e-05,0.24837]
[1777938269228,66.31,79768.33,0.0,0.99663,1e-05,0.24863]
[1777938269327,66.31,79768.33,0.0,0.99663,1e-05,0.24863]
[1777938269330,66.31,79768.13,0.0,0.99663,1e-05,0.24872]
[1777938269956,66.31,79768.13,0.0,0.99663,1e-05,0.24872]
[1777938270076,66.31,79768.13,0.0,0.99663,1e-05,0.24872]
[1777938272003,66.31,79767.49,0.0,0.99666,1e-05,0.2469]
[1777938277037,66.31,79765.54,0.0,0.99664,1e-05,0.2477]
[1777938280947,66.31,79766.15,0.0,0.99665,1e-05,0.24745]
[1777938281077,66.31,79766.15,0.0,0.99665,1e-05,0.24745]
[1777938281724,66.31,79766.15,0.0,0.99665,1e-05,0.24745]
[1777938281843,66.31,79766.15,0.0,0.99665,1e-05,0.24745]
[1777938281825,66.31,79766.14,0.0,0.99665,1e-05,0.24746]
[1777938288114,66.31,79761.26,0.0,0.99662,1e-05,0.24947]
[1777938289590,66.31,79761.26,0.0,0.99662,1e-05,0.24947]
[1777938289771,66.31,79761.26,0.0,0.99662,1e-05,0.24947]
[1777938289830,66.31,79761.26,0.0,0.99662,1e-05,0.24947]
[1777938289819,66.31,79756.37,0.0,0.99659,1e-05,0.25149]
[1777938291135,66.31,79754.72,0.0,0.99658,1e-05,0.25218]
[1777938296170,66.31,79752.82,0.0,0.99656,1e-05,0.25297]
[1777938297255,66.31,79752.82,0.0,0.99656,1e-05,0.25297]
[1777938297324,66.31,79752.82,0.0,0.99656,1e-05,0.25297]
[1777938297711,66.31,79752.82,0.0,0.99656,1e-05,0.25297]
[1777938297832,66.31,79752.82,0.0,0.99656,1e-05,0.25297]
[1777938297914,66.31,79753.05,0.0,0.99657,1e-05,0.25288]
[1777938298184,66.31,79754.69,0.0,0.99658,1e-05,0.25219]
[1777938301205,66.31,79751.34,0.0,0.99655,1e-05,0.25359]
[1777938303779,66.31,79750.2,0.0,0.99655,1e-05,0.25407]
[1777938303830,66.31,79750.2,0.0,0.99655,1e-05,0.25407]
[1777938303880,66.31,79750.1,0.0,0.99655,1e-05,0.25411]
[1777938303975,66.31,79750.1,0.0,0.99655,1e-05,0.25411]
[1777938304075,66.31,79750.1,0.0,0.99655,1e-05,0.25411]
[1777938305233,66.31,79747.83,0.0,0.99653,1e-05,0.25507]
[1777938310268,66.31,79748.97,0.0,0.99654,1e-05,0.25459]
[1777938313289,66.31,79747.36,0.0,0.99653,1e-05,0.25527]
[1777938318628,66.31,79746.53,0.0,0.99652,1e-05,0.25562]
[1777938318827,66.31,79746.53,0.0,0.99652,1e-05,0.25562]
[1777938318850,66.31,79746.53,0.0,0.99652,1e-05,0.25562]
[1777938318927,66.31,79746.39,0.0,0.99652,1e-05,0.25568]
[1777938319075,66.31,79746.39,0.0,0.99652,1e-05,0.25568]
[1777938324365,66.31,79745.65,0.0,0.99652,1e-05,0.25599]
[1777938327399,66.31,79745.68,0.0,0.99652,1e-05,0.25598]
[1777938327576,66.31,79745.68,0.0,0.99652,1e-05,0.25598]
[1777938327608,66.31,79745.68,0.0,0.99652,1e-05,0.25598]
[1777938327827,66.31,79745.68,0.0,0.99652,1e-05,0.25598]
[1777938327927,66.31,79745.66,0.0,0.99652,1e-05,0.25598]
[1777938331415,66.31,79745.66,0.0,0.99655,1e-05,0.25386]
[1777938336449,66.31,79745.45,0.0,0.99655,1e-05,0.25395]
[1777938338605,66.31,79745.45,0.0,0.99655,1e-05,0.25395]
[1777938338826,66.31,79745.45,0.0,0.99655,1e-05,0.25395]
[1777938338890,66.31,79745.45,0.0,0.99655,1e-05,0.25395]
[1777938338862,66.31,79744.89,0.0,0.99654,1e-05,0.25418]
[1777938339076,66.31,79744.89,0.0,0.99654,1e-05,0.25418]
[1777938344505,66.31,79744.71,0.0,0.99654,1e-05,0.25426]
[1777938349540,66.31,79743.96,0.0,0.99654,1e-05,0.25458]
[1777938354065,66.31,79743.89,0.0,0.99654,1e-05,0.25461]
[1777938354076,66.31,79743.89,0.0,0.99654,1e-05,0.25461]
[1777938354282,66.31,79743.89,0.0,0.99654,1e-05,0.25461]
[1777938354329,66.31,79743.89,0.0,0.99654,1e-05,0.25461]
[1777938354575,66.31,79743.52,0.0,0.99653,1e-05,0.25476]
[1777938357597,66.31,79744.96,0.0,0.99654,1e-05,0.25416]
[1777938363639,66.31,79744.78,0.0,0.99654,1e-05,0.25423]
[1777938366660,66.31,79747.93,0.0,0.99656,1e-05,0.25291]
[1777938367150,66.31,79747.93,0.0,0.99656,1e-05,0.25291]
[1777938367329,66.31,79747.93,0.0,0.99656,1e-05,0.25291]
[1777938367381,66.31,79747.93,0.0,0.99656,1e-05,0.25291]
[1777938367583,66.31,79747.93,0.0,0.99656,1e-05,0.25291]
[1777938367667,66.31,79748.61,0.0,0.99657,1e-05,0.25263]
[1777938371620,66.31,79749.59,0.0,0.99657,1e-05,0.25222]
[1777938371835,66.31,79749.59,0.0,0.99657,1e-05,0.25222]
[1777938371936,66.31,79750.14,0.0,0.99658,1e-05,0.25199]
[1777938373761,66.31,79750.23,0.0,0.99658,1e-05,0.25195]
[1777938373830,66.31,79750.23,0.0,0.99658,1e-05,0.25195]
[1777938375723,66.31,79751.66,0.0,0.99659,1e-05,0.25135]
[1777938377386,66.31,79751.13,0.0,0.99658,1e-05,0.25157]
[1777938377526,66.31,79751.13,0.0,0.99658,1e-05,0.25157]
[1777938377578,66.31,79751.13,0.0,0.99658,1e-05,0.25157]
[1777938377737,66.31,79751.06,0.0,0.99658,1e-05,0.2516]
[1777938385795,66.31,79752.22,0.0,0.99659,1e-05,0.25112]
[1777938390855,66.31,79751.47,0.0,0.99658,1e-05,0.25143]
[1777938390926,66.31,79751.34,0.0,0.99658,1e-05,0.25149]
[1777938391076,66.31,79751.34,0.0,0.99658,1e-05,0.25149]
[1777938391369,66.31,79751.34,0.0,0.99658,1e-05,0.25149]
[1777938391576,66.31,79751.34,0.0,0.99658,1e-05,0.25149]
[1777938391620,66.31,79751.34,0.0,0.99661,1e-05,0.24939]
[1777938396872,66.31,79754.34,0.0,0.99663,1e-05,0.24815]
[1777938397496,66.31,79754.34,0.0,0.99663,1e-05,0.24815]
[1777938397576,66.31,79754.34,0.0,0.99663,1e-05,0.24815]
[1777938397878,66.31,79754.55,0.0,0.99663,1e-05,0.24806]
[1777938398061,66.31,79754.55,0.0,0.99663,1e-05,0.24806]
[1777938398077,66.31,79754.55,0.0,0.99663,1e-05,0.24806]
[1777938398886,66.31,79756.0,0.0,0.99664,1e-05,0.24747]
[1777938401907,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938402943,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938403041,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938403077,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938403269,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938403326,66.31,79754.35,0.0,0.99663,1e-05,0.24815]
[1777938403922,66.31,79754.53,0.0,0.99663,1e-05,0.24807]
[1777938412984,66.31,79754.98,0.0,0.99663,1e-05,0.24789]
[1777938416007,66.31,79757.66,0.0,0.99665,1e-05,0.24679]
[1777938420703,66.31,79757.41,0.0,0.99665,1e-05,0.24689]
[1777938420825,66.31,79757.41,0.0,0.99665,1e-05,0.24689]
[1777938421041,66.31,79757.42,0.0,0.99665,1e-05,0.24688]
[1777938422855,66.31,79758.22,0.0,0.99665,1e-05,0.24656]
[1777938423055,66.31,79755.58,0.0,0.99664,1e-05,0.24764]
[1777938423083,66.31,79755.58,0.0,0.99664,1e-05,0.24764]
[1777938423827,66.31,79755.58,0.0,0.99664,1e-05,0.24764]
[1777938424061,66.31,79755.22,0.0,0.99664,1e-05,0.24779]
[1777938427083,66.31,79753.05,0.0,0.99662,1e-05,0.24868]
[1777938433124,66.31,79752.84,0.0,0.99662,1e-05,0.24877]
[1777938434164,66.31,79752.84,0.0,0.99662,1e-05,0.24877]
[1777938434325,66.31,79752.84,0.0,0.99662,1e-05,0.24877]
[1777938434701,66.31,79752.84,0.0,0.99662,1e-05,0.24877]
[1777938434826,66.31,79752.84,0.0,0.99662,1e-05,0.24877]
[1777938434926,66.31,79752.69,0.0,0.99662,1e-05,0.24883]
[1777938440174,66.31,79753.19,0.0,0.99662,1e-05,0.24862]
[1777938442698,66.31,79752.8,0.0,0.99662,1e-05,0.24879]
[1777938442826,66.31,79752.8,0.0,0.99662,1e-05,0.24879]
[1777938442927,66.31,79751.51,0.0,0.99661,1e-05,0.24932]
[1777938443799,66.31,79751.51,0.0,0.99661,1e-05,0.24932]
[1777938443826,66.31,79751.51,0.0,0.99661,1e-05,0.24932]
[1777938443829,66.31,79749.23,0.0,0.9966,1e-05,0.25026]
[1777938448904,66.31,79748.97,0.0,0.9966,1e-05,0.25037]
[1777938451251,66.31,79750.39,0.0,0.99663,1e-05,0.24769]
[1777938452816,66.31,79750.39,0.0,0.99663,1e-05,0.24769]
[1777938452825,66.31,79750.39,0.0,0.99663,1e-05,0.24769]
[1777938452895,66.31,79750.1,0.0,0.99663,1e-05,0.24781]
[1777938453643,66.31,79750.1,0.0,0.99663,1e-05,0.24781]
[1777938453830,66.31,79750.1,0.0,0.99663,1e-05,0.24781]
[1777938459307,66.31,79749.96,0.0,0.99663,1e-05,0.24787]
[1777938464342,66.31,79751.06,0.0,0.99664,1e-05,0.24742]
[1777938465349,66.31,79752.61,0.0,0.99665,1e-05,0.24678]
[1777938466292,66.31,79752.61,0.0,0.99665,1e-05,0.24678]
[1777938466325,66.31,79752.61,0.0,0.99665,1e-05,0.24678]
[1777938466840,66.31,79752.61,0.0,0.99665,1e-05,0.24678]
[1777938467077,66.31,79752.61,0.0,0.99665,1e-05,0.24678]
[1777938466907,66.31,79752.92,0.0,0.99665,1e-05,0.24665]
[1777938472398,66.31,79754.08,0.0,0.99666,1e-05,0.24618]
[1777938473176,66.31,79754.08,0.0,0.99666,1e-05,0.24618]
[1777938473331,66.31,79754.08,0.0,0.99666,1e-05,0.24618]
[1777938473485,66.31,79754.08,0.0,0.99666,1e-05,0.24618]
[1777938473579,66.31,79754.08,0.0,0.99666,1e-05,0.24618]
[1777938473650,66.31,79754.09,0.0,0.99666,1e-05,0.24617]
[1777938479447,66.31,79753.74,0.0,0.99665,1e-05,0.24632]
[1777938480454,66.31,79752.26,0.0,0.99664,1e-05,0.24692]
[1777938481461,66.31,79750.93,0.0,0.99664,1e-05,0.24747]
[1777938482247,66.31,79750.93,0.0,0.99664,1e-05,0.24747]
[1777938482326,66.31,79750.93,0.0,0.99664,1e-05,0.24747]
[1777938482863,66.31,79750.93,0.0,0.99664,1e-05,0.24747]
[1777938483080,66.31,79750.93,0.0,0.99664,1e-05,0.24747]
[1777938482885,66.31,79751.04,0.0,0.99664,1e-05,0.24742]
[1777938483475,66.31,79753.16,0.0,0.99665,1e-05,0.24655]
[1777938488510,66.31,79752.85,0.0,0.99665,1e-05,0.24668]
[1777938489516,66.31,79750.58,0.0,0.99663,1e-05,0.24761]
[1777938491327,66.31,79751.62,0.0,0.99664,1e-05,0.24719]
[1777938491575,66.31,79751.62,0.0,0.99664,1e-05,0.24719]
[1777938492124,66.31,79751.62,0.0,0.99664,1e-05,0.24719]
[1777938491606,66.31,79751.63,0.0,0.99664,1e-05,0.24718]
[1777938492328,66.31,79751.63,0.0,0.99664,1e-05,0.24718]
[1777938497573,66.31,79750.55,0.0,0.99663,1e-05,0.24763]
[1777938499587,66.31,79751.93,0.0,0.99664,1e-05,0.24706]
[1777938501805,66.31,79752.1,0.0,0.99664,1e-05,0.24699]
[1777938501825,66.31,79752.1,0.0,0.99664,1e-05,0.24699]
[1777938501906,66.31,79752.6,0.0,0.99665,1e-05,0.24678]
[1777938502201,66.31,79752.6,0.0,0.99665,1e-05,0.24678]
[1777938502329,66.31,79752.6,0.0,0.99665,1e-05,0.24678]
[1777938507123,66.31,79752.08,0.0,0.99664,1e-05,0.247]
[1777938507325,66.31,79752.09,0.0,0.99664,1e-05,0.24699]
[1777938507418,66.31,79752.09,0.0,0.99664,1e-05,0.24699]
[1777938507577,66.31,79752.09,0.0,0.99664,1e-05,0.24699]
[1777938507643,66.31,79752.83,0.0,0.99665,1e-05,0.24669]
[1777938508650,66.31,79754.77,0.0,0.99666,1e-05,0.24589]
[1777938509657,66.31,79759.33,0.0,0.99669,1e-05,0.24403]
[1777938511671,66.31,79757.55,0.0,0.9967,1e-05,0.2427]
[1777938514937,66.31,79757.02,0.0,0.9967,1e-05,0.24291]
[1777938515078,66.31,79757.02,0.0,0.9967,1e-05,0.24291]
[1777938515038,66.31,79755.96,0.0,0.99669,1e-05,0.24334]
[1777938515562,66.31,79755.96,0.0,0.99669,1e-05,0.24334]
[1777938515576,66.31,79755.96,0.0,0.99669,1e-05,0.24334]
[1777938515699,66.31,79755.84,0.0,0.99669,1e-05,0.24339]
[1777938520734,66.31,79755.86,0.0,0.99669,1e-05,0.24338]
[1777938525769,66.31,79754.65,0.0,0.99669,1e-05,0.24387]
[1777938530421,66.31,79754.34,0.0,0.99668,1e-05,0.244]
[1777938530578,66.31,79754.34,0.0,0.99668,1e-05,0.244]
[1777938531073,66.31,79754.34,0.0,0.99668,1e-05,0.244]
[1777938530805,66.31,79754.45,0.0,0.99669,1e-05,0.24395]
[1777938531327,66.31,79754.45,0.0,0.99669,1e-05,0.24395]
[1777938536846,66.31,79754.28,0.0,0.99668,1e-05,0.24402]
[1777938542889,66.31,79753.98,0.0,0.99668,1e-05,0.24414]
[1777938547924,66.31,79753.95,0.0,0.99668,1e-05,0.24416]
[1777938549074,66.31,79753.95,0.0,0.99668,1e-05,0.24416]
[1777938549176,66.31,79753.79,0.0,0.99668,1e-05,0.24422]
[1777938549326,66.31,79753.79,0.0,0.99668,1e-05,0.24422]
[1777938549921,66.31,79753.79,0.0,0.99668,1e-05,0.24422]
[1777938550082,66.31,79753.79,0.0,0.99668,1e-05,0.24422]
[1777938550147,66.31,79754.02,0.0,0.99668,1e-05,0.24413]
[1777938555980,66.31,79754.63,0.0,0.99669,1e-05,0.24388]
[1777938556316,66.31,79754.63,0.0,0.99669,1e-05,0.24388]
[1777938556334,66.31,79754.63,0.0,0.99669,1e-05,0.24388]
[1777938557112,66.31,79754.63,0.0,0.99669,1e-05,0.24388]
[1777938557177,66.31,79754.21,0.0,0.99668,1e-05,0.24405]
[1777938557330,66.31,79754.21,0.0,0.99668,1e-05,0.24405]
[1777938559002,66.31,79755.94,0.0,0.99669,1e-05,0.24335]
[1777938562619,66.31,79756.23,0.0,0.9967,1e-05,0.24323]
[1777938562833,66.31,79756.23,0.0,0.9967,1e-05,0.24323]
[1777938563136,66.31,79756.23,0.0,0.9967,1e-05,0.24323]
[1777938563174,66.31,79753.68,0.0,0.99668,1e-05,0.24427]
[1777938563325,66.31,79753.68,0.0,0.99668,1e-05,0.24427]
[1777938565046,66.31,79753.59,0.0,0.99668,1e-05,0.2443]
[1777938570081,66.31,79753.48,0.0,0.99668,1e-05,0.24435]
[1777938570997,66.31,79753.48,0.0,0.99668,1e-05,0.24435]
[1777938571076,66.31,79753.48,0.0,0.99668,1e-05,0.24435]
[1777938571088,66.31,79754.28,0.0,0.99671,1e-05,0.24196]
[1777938572095,66.31,79757.7,0.0,0.99673,1e-05,0.24058]
[1777938577137,66.31,79770.33,0.0,0.99681,1e-05,0.23555]
[1777938578139,66.31,79783.35,0.0,0.99689,1e-05,0.23046]
[1777938579146,66.31,79787.35,0.0,0.99691,1e-05,0.22891]
[1777938581156,66.31,79788.33,0.0,0.99692,1e-05,0.22854]
[1777938581161,66.31,79789.04,0.0,0.99692,1e-05,0.22826]
[1777938581324,66.31,79789.04,0.0,0.99692,1e-05,0.22826]
[1777938582128,66.31,79789.04,0.0,0.99692,1e-05,0.22826]
[1777938582162,66.31,79789.04,0.0,0.99692,1e-05,0.22826]
[1777938582328,66.31,79789.04,0.0,0.99692,1e-05,0.22826]
[1777938583174,66.31,79791.87,0.0,0.99694,1e-05,0.22718]
[1777938589217,66.31,79793.09,0.0,0.99694,1e-05,0.22671]
[1777938590224,66.31,79794.95,0.0,0.99695,1e-05,0.226]
[1777938591640,66.31,79795.47,0.0,0.99696,1e-05,0.2258]
[1777938591826,66.31,79795.47,0.0,0.99696,1e-05,0.2258]
[1777938591927,66.31,79795.47,0.0,0.99696,1e-05,0.2258]
[1777938592913,66.31,79795.47,0.0,0.99696,1e-05,0.2258]
[1777938593078,66.31,79795.47,0.0,0.99696,1e-05,0.2258]
[1777938597552,66.31,79794.85,0.0,0.99695,1e-05,0.22604]
[1777938597574,66.31,79794.85,0.0,0.99695,1e-05,0.22604]
[1777938597653,66.31,79785.05,0.0,0.9969,1e-05,0.2298]
[1777938598951,66.31,79785.05,0.0,0.9969,1e-05,0.2298]
[1777938599078,66.31,79785.05,0.0,0.9969,1e-05,0.2298]
[1777938599156,66.31,79779.59,0.0,0.99686,1e-05,0.23192]
[1777938600294,66.31,79780.66,0.0,0.99687,1e-05,0.2315]
[1777938602292,66.31,79780.79,0.0,0.99687,1e-05,0.23145]
[1777938602325,66.31,79780.79,0.0,0.99687,1e-05,0.23145]
[1777938602393,66.31,79774.31,0.0,0.99683,1e-05,0.23398]
[1777938603582,66.31,79774.31,0.0,0.99683,1e-05,0.23398]
[1777938603833,66.31,79774.31,0.0,0.99683,1e-05,0.23398]
[1777938604322,66.31,79775.16,0.0,0.99684,1e-05,0.23365]
[1777938609357,66.31,79775.46,0.0,0.99684,1e-05,0.23353]
[1777938612709,66.31,79775.25,0.0,0.99684,1e-05,0.23361]
[1777938612831,66.31,79775.25,0.0,0.99684,1e-05,0.23361]
[1777938612933,66.31,79775.18,0.0,0.99684,1e-05,0.23364]
[1777938618420,66.31,79775.25,0.0,0.99684,1e-05,0.23361]
[1777938620461,66.31,79775.64,0.0,0.99684,1e-05,0.23346]
[1777938620576,66.31,79775.64,0.0,0.99684,1e-05,0.23346]
[1777938626475,66.31,79776.41,0.0,0.99685,1e-05,0.23316]
[1777938631792,66.31,79776.61,0.0,0.99685,1e-05,0.23308]
[1777938632254,66.31,79776.61,0.0,0.99685,1e-05,0.23308]
[1777938631966,66.31,79776.8,0.0,0.99687,1e-05,0.23101]
[1777938632327,66.31,79776.8,0.0,0.99687,1e-05,0.23101]
[1777938632518,66.31,79780.36,0.0,0.9969,1e-05,0.22963]
[1777938633831,66.31,79780.36,0.0,0.9969,1e-05,0.22963]
[1777938633932,66.31,79781.04,0.0,0.9969,1e-05,0.22937]
[1777938637553,66.31,79783.08,0.0,0.99691,1e-05,0.22858]
[1777938638498,66.31,79783.08,0.0,0.99691,1e-05,0.22858]
[1777938638582,66.31,79783.08,0.0,0.99691,1e-05,0.22858]
[1777938640574,66.31,79780.74,0.0,0.9969,1e-05,0.22949]
[1777938642879,66.31,79781.67,0.0,0.9969,1e-05,0.22913]
[1777938643076,66.31,79781.67,0.0,0.9969,1e-05,0.22913]
[1777938643178,66.31,79784.86,0.0,0.99692,1e-05,0.2279]
[1777938644089,66.31,79784.86,0.0,0.99692,1e-05,0.2279]
[1777938644177,66.31,79786.5,0.0,0.99693,1e-05,0.22727]
[1777938644325,66.31,79786.5,0.0,0.99693,1e-05,0.22727]
[1777938647009,66.31,79786.03,0.0,0.99693,1e-05,0.22745]
[1777938647092,66.31,79803.96,0.0,0.99703,1e-05,0.22067]
[1777938647657,66.31,79828.24,0.0,0.99716,1e-05,0.21176]
[1777938648666,66.31,79832.63,0.0,0.99719,1e-05,0.21019]
[1777938649672,66.31,79828.6,0.0,0.99717,1e-05,0.21163]
[1777938650471,66.31,79828.6,0.0,0.99717,1e-05,0.21163]
[1777938650679,66.31,79825.91,0.0,0.99715,1e-05,0.2126]
[1777938655715,66.31,79826.83,0.0,0.99716,1e-05,0.21227]
[1777938660754,66.31,79825.74,0.0,0.99715,1e-05,0.21267]
[1777938661762,66.31,79805.31,0.0,0.99704,1e-05,0.22016]
[1777938662769,66.31,79799.23,0.0,0.997,1e-05,0.22244]
[1777938663776,66.31,79790.05,0.0,0.99695,1e-05,0.22591]
[1777938666798,66.31,79796.48,0.0,0.99699,1e-05,0.22348]
[1777938667805,66.31,79806.7,0.0,0.99705,1e-05,0.21965]
[1777938668812,66.31,79813.08,0.0,0.99708,1e-05,0.21729]
[1777938671833,66.31,79821.13,0.0,0.99713,1e-05,0.21434]
[1777938672840,66.31,79828.96,0.0,0.99717,1e-05,0.2115]
[1777938675528,66.31,79829.26,0.0,0.99717,1e-05,0.2114]
[1777938675589,66.31,79829.26,0.0,0.99717,1e-05,0.2114]
[1777938677455,66.31,79829.5,0.0,0.99717,1e-05,0.21131]
[1777938677577,66.31,79829.5,0.0,0.99717,1e-05,0.21131]
[1777938677874,66.31,79829.47,0.0,0.99717,1e-05,0.21132]
[1777938678882,66.31,79825.2,0.0,0.99715,1e-05,0.21286]
[1777938679889,66.31,79822.07,0.0,0.99713,1e-05,0.214]
[1777938682617,66.31,79822.48,0.0,0.99713,1e-05,0.21385]
[1777938682833,66.31,79822.48,0.0,0.99713,1e-05,0.21385]
[1777938688952,66.31,79823.54,0.0,0.99714,1e-05,0.21346]
[1777938691974,66.31,79821.47,0.0,0.99715,1e-05,0.21234]
[1777938692981,66.31,79824.31,0.0,0.99717,1e-05,0.21132]
[1777938693987,66.31,79821.11,0.0,0.99715,1e-05,0.21247]
[1777938694587,66.31,79821.11,0.0,0.99715,1e-05,0.21247]
[1777938694846,66.31,79821.11,0.0,0.99715,1e-05,0.21247]
[1777938694995,66.31,79819.49,0.0,0.99714,1e-05,0.21306]
[1777938696285,66.31,79819.49,0.0,0.99714,1e-05,0.21306]
[1777938696331,66.31,79819.49,0.0,0.99714,1e-05,0.21306]
[1777938696312,66.31,79819.4,0.0,0.99714,1e-05,0.21309]
[1777938700770,66.31,79820.82,0.0,0.99715,1e-05,0.21258]
[1777938700834,66.31,79820.82,0.0,0.99715,1e-05,0.21258]
[1777938706072,66.31,79820.34,0.0,0.99715,1e-05,0.21275]
[1777938710658,66.31,79820.44,0.0,0.99715,1e-05,0.21271]
[1777938710828,66.31,79820.44,0.0,0.99715,1e-05,0.21271]
[1777938711916,66.31,79820.59,0.0,0.99715,1e-05,0.21266]
[1777938712085,66.31,79820.59,0.0,0.99715,1e-05,0.21266]
[1777938712114,66.31,79821.22,0.0,0.99715,1e-05,0.21243]
[1777938717149,66.31,79821.08,0.0,0.99715,1e-05,0.21248]
[1777938718417,66.31,79821.51,0.0,0.99715,1e-05,0.21233]
[1777938718594,66.31,79821.51,0.0,0.99715,1e-05,0.21233]
[1777938722185,66.31,79823.29,0.0,0.99716,1e-05,0.21168]
[1777938723280,66.31,79823.29,0.0,0.99716,1e-05,0.21168]
[1777938723334,66.31,79823.29,0.0,0.99716,1e-05,0.21168]
[1777938723376,66.31,79825.99,0.0,0.99718,1e-05,0.21071]
[1777938725206,66.31,79812.08,0.0,0.9971,1e-05,0.21576]
[1777938726213,66.31,79808.26,0.0,0.99708,1e-05,0.21716]
[1777938726745,66.31,79808.26,0.0,0.99708,1e-05,0.21716]
[1777938726835,66.31,79808.26,0.0,0.99708,1e-05,0.21716]
[1777938727518,66.31,79807.44,0.0,0.99708,1e-05,0.21746]
[1777938727581,66.31,79807.44,0.0,0.99708,1e-05,0.21746]
[1777938728227,66.31,79807.53,0.0,0.99708,1e-05,0.21743]
[1777938731247,66.31,79809.62,0.0,0.99709,1e-05,0.21666]
[1777938733107,66.31,79809.05,0.0,0.99708,1e-05,0.21687]
[1777938733326,66.31,79809.05,0.0,0.99708,1e-05,0.21687]
[1777938740021,66.31,79808.42,0.0,0.99708,1e-05,0.2171]
[1777938740059,66.31,79808.42,0.0,0.99708,1e-05,0.2171]
[1777938740077,66.31,79808.42,0.0,0.99708,1e-05,0.2171]
[1777938740311,66.31,79808.31,0.0,0.99708,1e-05,0.21714]
[1777938743332,66.31,79805.87,0.0,0.99707,1e-05,0.21804]
[1777938748367,66.31,79803.44,0.0,0.99705,1e-05,0.21894]
[1777938749351,66.31,79803.44,0.0,0.99705,1e-05,0.21894]
[1777938749374,66.31,79801.71,0.0,0.99704,1e-05,0.21959]
[1777938749579,66.31,79801.71,0.0,0.99704,1e-05,0.21959]
[1777938751388,66.31,79801.1,0.0,0.99706,1e-05,0.2179]
[1777938756423,66.31,79802.29,0.0,0.99707,1e-05,0.21746]
[1777938760811,66.31,79802.26,0.0,0.99707,1e-05,0.21747]
[1777938760832,66.31,79802.26,0.0,0.99707,1e-05,0.21747]
[1777938762838,66.31,79801.7,0.0,0.99707,1e-05,0.21768]
[1777938763078,66.31,79801.7,0.0,0.99707,1e-05,0.21768]
[1777938763106,66.31,79801.88,0.0,0.99707,1e-05,0.21761]
[1777938770521,66.31,79801.4,0.0,0.99707,1e-05,0.21779]
[1777938775556,66.31,79803.77,0.0,0.99708,1e-05,0.21691]
[1777938778424,66.31,79803.77,0.0,0.99708,1e-05,0.21691]
[1777938778590,66.31,79803.81,0.0,0.99708,1e-05,0.2169]
[1777938782318,66.31,79804.92,0.0,0.99709,1e-05,0.21649]
[1777938782327,66.31,79804.92,0.0,0.99709,1e-05,0.21649]
[1777938782419,66.31,79806.57,0.0,0.9971,1e-05,0.21588]
[1777938782570,66.31,79806.57,0.0,0.9971,1e-05,0.21588]
[1777938782841,66.31,79806.57,0.0,0.9971,1e-05,0.21588]
[1777938782936,66.31,79807.58,0.0,0.9971,1e-05,0.21551]
[1777938785661,66.31,79807.42,0.0,0.9971,1e-05,0.21557]
[1777938785827,66.31,79807.42,0.0,0.9971,1e-05,0.21557]
[1777938785845,66.31,79805.42,0.0,0.99709,1e-05,0.21631]
[1777938786633,66.31,79801.41,0.0,0.99707,1e-05,0.21779]
[1777938790546,66.31,79800.71,0.0,0.99706,1e-05,0.21804]
[1777938790584,66.31,79800.71,0.0,0.99706,1e-05,0.21804]
[1777938790662,66.31,79801.81,0.0,0.99707,1e-05,0.21764]
[1777938792314,66.31,79801.81,0.0,0.99707,1e-05,0.21764]
[1777938792325,66.31,79801.81,0.0,0.99707,1e-05,0.21764]
[1777938797712,66.31,79801.49,0.0,0.99707,1e-05,0.21776]
[1777938799197,66.31,79801.49,0.0,0.99707,1e-05,0.21776]
[1777938799329,66.31,79801.49,0.0,0.99707,1e-05,0.21776]
[1777938800537,66.31,79801.34,0.0,0.99707,1e-05,0.21781]
[1777938800580,66.31,79801.34,0.0,0.99707,1e-05,0.21781]
[1777938800636,66.31,79801.34,0.0,0.99707,1e-05,0.21781]
[1777938801961,66.31,79801.34,0.0,0.99707,1e-05,0.21781]
[1777938802083,66.31,79818.15,0.0,0.99716,1e-05,0.21167]
[1777938802750,66.31,79823.2,0.0,0.99719,1e-05,0.20986]
[1777938803757,66.31,79830.02,0.0,0.99722,1e-05,0.20743]
[1777938804764,66.31,79839.07,0.0,0.99727,1e-05,0.20424]
[1777938806778,66.31,79838.24,0.0,0.99727,1e-05,0.20453]
[1777938808349,66.31,79838.24,0.0,0.99727,1e-05,0.20453]
[1777938808433,66.31,79841.76,0.0,0.99728,1e-05,0.2033]
[1777938809485,66.31,79841.81,0.0,0.99728,1e-05,0.20329]
[1777938809580,66.31,79841.81,0.0,0.99728,1e-05,0.20329]
[1777938809799,66.31,79842.43,0.0,0.99729,1e-05,0.20307]
[1777938811813,66.31,79841.45,0.0,0.99731,1e-05,0.20161]
[1777938813827,66.31,79843.14,0.0,0.99731,1e-05,0.20102]
[1777938815841,66.31,79845.75,0.0,0.99733,1e-05,0.20012]
[1777938817249,66.31,79845.75,0.0,0.99733,1e-05,0.20012]
[1777938817325,66.31,79845.75,0.0,0.99733,1e-05,0.20012]
[1777938820841,66.31,79846.28,0.0,0.99733,1e-05,0.19994]
[1777938821076,66.31,79846.28,0.0,0.99733,1e-05,0.19994]
[1777938821257,66.31,79846.28,0.0,0.99733,1e-05,0.19994]
[1777938821331,66.31,79846.28,0.0,0.99733,1e-05,0.19994]
[1777938821432,66.31,79846.21,0.0,0.99733,1e-05,0.19996]
[1777938822891,66.31,79850.63,0.0,0.99735,1e-05,0.19845]
[1777938824915,66.31,79848.46,0.0,0.99734,1e-05,0.19919]
[1777938830949,66.31,79848.69,0.0,0.99734,1e-05,0.19911]
[1777938832963,66.31,79840.03,0.0,0.9973,1e-05,0.2021]
[1777938833970,66.31,79831.38,0.0,0.99725,1e-05,0.20512]
[1777938834977,66.31,79831.98,0.0,0.99726,1e-05,0.20491]
[1777938836338,66.31,79831.98,0.0,0.99726,1e-05,0.20491]
[1777938836807,66.31,79831.98,0.0,0.99726,1e-05,0.20491]
[1777938836827,66.31,79831.98,0.0,0.99726,1e-05,0.20491]
[1777938836991,66.31,79831.71,0.0,0.99726,1e-05,0.205]
[1777938842026,66.31,79832.18,0.0,0.99726,1e-05,0.20484]
[1777938845047,66.31,79826.53,0.0,0.99723,1e-05,0.20683]
[1777938846054,66.31,79825.07,0.0,0.99722,1e-05,0.20734]
[1777938850617,66.31,79825.45,0.0,0.99722,1e-05,0.20721]
[1777938850831,66.31,79825.45,0.0,0.99722,1e-05,0.20721]
[1777938856126,66.31,79825.28,0.0,0.99722,1e-05,0.20727]
[1777938857133,66.31,79827.99,0.0,0.99724,1e-05,0.20631]
[1777938860468,66.31,79828.01,0.0,0.99724,1e-05,0.2063]
[1777938860492,66.31,79828.01,0.0,0.99724,1e-05,0.2063]
[1777938860585,66.31,79828.01,0.0,0.99724,1e-05,0.2063]
[1777938860931,66.31,79828.01,0.0,0.99724,1e-05,0.2063]
[1777938861075,66.31,79828.01,0.0,0.99724,1e-05,0.2063]
[1777938862168,66.31,79830.17,0.0,0.99725,1e-05,0.20554]
[1777938866780,66.31,79828.95,0.0,0.99724,1e-05,0.20597]
[1777938866832,66.31,79828.95,0.0,0.99724,1e-05,0.20597]
[1777938867019,66.31,79828.95,0.0,0.99724,1e-05,0.20597]
[1777938867080,66.31,79828.95,0.0,0.99724,1e-05,0.20597]
[1777938867202,66.31,79829.42,0.0,0.99724,1e-05,0.20581]
[1777938869217,66.31,79831.15,0.0,0.99725,1e-05,0.2052]
[1777938871230,66.31,79830.95,0.0,0.99727,1e-05,0.20344]
[1777938876265,66.31,79832.78,0.0,0.99728,1e-05,0.20281]
[1777938877060,66.31,79832.78,0.0,0.99728,1e-05,0.20281]
[1777938877080,66.31,79832.78,0.0,0.99728,1e-05,0.20281]
[1777938877273,66.31,79833.18,0.0,0.99729,1e-05,0.20267]
[1777938877715,66.31,79833.18,0.0,0.99729,1e-05,0.20267]
[1777938877832,66.31,79833.18,0.0,0.99729,1e-05,0.20267]
[1777938883315,66.31,79831.96,0.0,0.99728,1e-05,0.20309]
[1777938885871,66.31,79832.87,0.0,0.99728,1e-05,0.20278]
[1777938886076,66.31,79832.87,0.0,0.99728,1e-05,0.20278]
[1777938886480,66.31,79832.87,0.0,0.99728,1e-05,0.20278]
[1777938886534,66.31,79832.9,0.0,0.99729,1e-05,0.20276]
[1777938886578,66.31,79832.9,0.0,0.99729,1e-05,0.20276]
[1777938889357,66.31,79836.55,0.0,0.9973,1e-05,0.2015]
[1777938891370,66.31,79834.85,0.0,0.9973,1e-05,0.20209]
[1777938891838,66.31,79834.85,0.0,0.9973,1e-05,0.20209]
[1777938892078,66.31,79834.85,0.0,0.9973,1e-05,0.20209]
[1777938892378,66.31,79837.38,0.0,0.99731,1e-05,0.20121]
[1777938892782,66.31,79837.38,0.0,0.99731,1e-05,0.20121]
[1777938892825,66.31,79837.38,0.0,0.99731,1e-05,0.20121]
[1777938895399,66.31,79835.51,0.0,0.9973,1e-05,0.20186]
[1777938896038,66.31,79835.51,0.0,0.9973,1e-05,0.20186]
[1777938896079,66.31,79835.51,0.0,0.9973,1e-05,0.20186]
[1777938896406,66.31,79836.15,0.0,0.9973,1e-05,0.20164]
[1777938896983,66.31,79836.15,0.0,0.9973,1e-05,0.20164]
[1777938897077,66.31,79836.15,0.0,0.9973,1e-05,0.20164]
[1777938901448,66.31,79837.14,0.0,0.99731,1e-05,0.20129]
[1777938901550,66.31,79837.45,0.0,0.99731,1e-05,0.20119]
[1777938901578,66.31,79837.45,0.0,0.99731,1e-05,0.20119]
[1777938902074,66.31,79837.45,0.0,0.99731,1e-05,0.20119]
[1777938902326,66.31,79837.45,0.0,0.99731,1e-05,0.20119]
[1777938907483,66.31,79837.28,0.0,0.99731,1e-05,0.20125]
[1777938909677,66.31,79836.78,0.0,0.99731,1e-05,0.20142]
[1777938909828,66.31,79836.78,0.0,0.99731,1e-05,0.20142]
[1777938910505,66.31,79837.11,0.0,0.99731,1e-05,0.2013]
[1777938910658,66.31,79837.11,0.0,0.99731,1e-05,0.2013]
[1777938910829,66.31,79837.11,0.0,0.99731,1e-05,0.2013]
[1777938917554,66.31,79837.54,0.0,0.99731,1e-05,0.20116]
[1777938918658,66.31,79837.46,0.0,0.99731,1e-05,0.20118]
[1777938918825,66.31,79837.46,0.0,0.99731,1e-05,0.20118]
[1777938919451,66.31,79837.46,0.0,0.99731,1e-05,0.20118]
[1777938919567,66.31,79837.56,0.0,0.99731,1e-05,0.20115]
[1777938919582,66.31,79837.56,0.0,0.99731,1e-05,0.20115]
[1777938922588,66.31,79835.27,0.0,0.9973,1e-05,0.20194]
[1777938923788,66.31,79835.27,0.0,0.9973,1e-05,0.20194]
[1777938923826,66.31,79835.27,0.0,0.9973,1e-05,0.20194]
[1777938924094,66.31,79835.27,0.0,0.9973,1e-05,0.20194]
[1777938924327,66.31,79835.27,0.0,0.9973,1e-05,0.20194]
[1777938924419,66.31,79833.68,0.0,0.99729,1e-05,0.20249]
[1777938930645,66.31,79833.54,0.0,0.99729,1e-05,0.20254]
[1777938931652,66.31,79833.55,0.0,0.99731,1e-05,0.20073]
[1777938935095,66.31,79834.1,0.0,0.99732,1e-05,0.20054]
[1777938935328,66.31,79834.1,0.0,0.99732,1e-05,0.20054]
[1777938935428,66.31,79833.63,0.0,0.99731,1e-05,0.2007]
[1777938935664,66.31,79833.63,0.0,0.99731,1e-05,0.2007]
[1777938935826,66.31,79833.63,0.0,0.99731,1e-05,0.2007]
[1777938941722,66.31,79833.8,0.0,0.99731,1e-05,0.20065]
[1777938946757,66.31,79833.21,0.0,0.99731,1e-05,0.20085]
[1777938949151,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938949327,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938949427,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938950056,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938950077,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938957834,66.31,79832.89,0.0,0.99731,1e-05,0.20096]
[1777938959532,66.31,79832.89,0.0,0.99731,1e-05,0.20096]
[1777938959578,66.31,79832.89,0.0,0.99731,1e-05,0.20096]
[1777938960142,66.31,79832.78,0.0,0.99731,1e-05,0.201]
[1777938960327,66.31,79832.78,0.0,0.99731,1e-05,0.201]
[1777938960345,66.31,79832.78,0.0,0.99731,1e-05,0.201]
[1777938965744,66.31,79833.14,0.0,0.99731,1e-05,0.20087]
[1777938965827,66.31,79833.14,0.0,0.99731,1e-05,0.20087]
[1777938965890,66.31,79833.65,0.0,0.99731,1e-05,0.2007]
[1777938967029,66.31,79833.65,0.0,0.99731,1e-05,0.2007]
[1777938967076,66.31,79833.65,0.0,0.99731,1e-05,0.2007]
[1777938972938,66.31,79833.65,0.0,0.99731,1e-05,0.2007]
[1777938977264,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938977328,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938977365,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938977801,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938977831,66.31,79833.08,0.0,0.99731,1e-05,0.20089]
[1777938983010,66.31,79834.16,0.0,0.99732,1e-05,0.20052]
[1777938990912,66.31,79833.56,0.0,0.99731,1e-05,0.20073]
[1777938991076,66.31,79833.56,0.0,0.99731,1e-05,0.20073]
[1777938991177,66.31,79833.61,0.0,0.99734,1e-05,0.19891]
[1777938991983,66.31,79833.61,0.0,0.99734,1e-05,0.19891]
[1777938992079,66.31,79833.61,0.0,0.99734,1e-05,0.19891]
[1777938994327,66.31,79833.75,0.0,0.99734,1e-05,0.19887]
[1777938994428,66.31,79834.31,0.0,0.99734,1e-05,0.19867]
[1777938997377,66.31,79834.33,0.0,0.99734,1e-05,0.19867]
[1777938997580,66.31,79834.33,0.0,0.99734,1e-05,0.19867]
[1777939003150,66.31,79833.38,0.0,0.99733,1e-05,0.19899]
[1777939004559,66.31,79833.38,0.0,0.99733,1e-05,0.19899]
[1777939004577,66.31,79833.38,0.0,0.99733,1e-05,0.19899]
[1777939004591,66.31,79833.85,0.0,0.99734,1e-05,0.19883]
[1777939004869,66.31,79833.85,0.0,0.99734,1e-05,0.19883]
[1777939005077,66.31,79833.85,0.0,0.99734,1e-05,0.19883]
[1777939006171,66.31,79836.08,0.0,0.99735,1e-05,0.19807]
[1777939012212,66.31,79835.59,0.0,0.99735,1e-05,0.19824]
[1777939013784,66.31,79835.88,0.0,0.99735,1e-05,0.19814]
[1777939013826,66.31,79835.88,0.0,0.99735,1e-05,0.19814]
[1777939014194,66.31,79835.88,0.0,0.99735,1e-05,0.19814]
[1777939014332,66.31,79835.88,0.0,0.99735,1e-05,0.19814]
[1777939014438,66.31,79835.87,0.0,0.99735,1e-05,0.19814]
[1777939017248,66.31,79839.64,0.0,0.99737,1e-05,0.19685]
[1777939018255,66.31,79846.3,0.0,0.9974,1e-05,0.1946]
[1777939018848,66.31,79846.3,0.0,0.9974,1e-05,0.1946]
[1777939019078,66.31,79846.3,0.0,0.9974,1e-05,0.1946]
[1777939019263,66.31,79846.3,0.0,0.9974,1e-05,0.1946]
[1777939019334,66.31,79846.3,0.0,0.9974,1e-05,0.1946]
[1777939019357,66.31,79846.81,0.0,0.9974,1e-05,0.19443]
[1777939022283,66.31,79845.09,0.0,0.99739,1e-05,0.19501]
[1777939023289,66.31,79840.82,0.0,0.99737,1e-05,0.19645]
[1777939025318,66.31,79839.71,0.0,0.99737,1e-05,0.19683]
[1777939025332,66.31,79839.71,0.0,0.99737,1e-05,0.19683]
[1777939025396,66.31,79839.71,0.0,0.99737,1e-05,0.19683]
[1777939025829,66.31,79839.71,0.0,0.99737,1e-05,0.19683]
[1777939031358,66.31,79840.17,0.0,0.99737,1e-05,0.19667]
[1777939037388,66.31,79839.99,0.0,0.99737,1e-05,0.19674]
[1777939038944,66.31,79840.82,0.0,0.99737,1e-05,0.19645]
[1777939039076,66.31,79840.82,0.0,0.99737,1e-05,0.19645]
[1777939039402,66.31,79840.2,0.0,0.99737,1e-05,0.19666]
[1777939039836,66.31,79840.2,0.0,0.99737,1e-05,0.19666]
[1777939040077,66.31,79840.2,0.0,0.99737,1e-05,0.19666]
[1777939045444,66.31,79840.91,0.0,0.99737,1e-05,0.19642]
[1777939047461,66.31,79842.1,0.0,0.99738,1e-05,0.19602]
[1777939048468,66.31,79843.27,0.0,0.99739,1e-05,0.19562]
[1777939049212,66.31,79843.27,0.0,0.99739,1e-05,0.19562]
[1777939049327,66.31,79843.27,0.0,0.99739,1e-05,0.19562]
[1777939049475,66.31,79840.89,0.0,0.99737,1e-05,0.19643]
[1777939050600,66.31,79840.89,0.0,0.99737,1e-05,0.19643]
[1777939050701,66.31,79842.56,0.0,0.99738,1e-05,0.19586]
[1777939050826,66.31,79842.56,0.0,0.99738,1e-05,0.19586]
[1777939051488,66.31,79842.92,0.0,0.99741,1e-05,0.19398]
[1777939054345,66.31,79843.84,0.0,0.99741,0.0,0.19367]
[1777939054581,66.31,79843.84,0.0,0.99741,0.0,0.19367]
[1777939054671,66.31,79837.1,0.0,0.99738,1e-05,0.19594]
[1777939054909,66.31,79837.1,0.0,0.99738,1e-05,0.19594]
[1777939055085,66.31,79837.1,0.0,0.99738,1e-05,0.19594]
[1777939055517,66.31,79833.91,0.0,0.99736,1e-05,0.19702]
[1777939062565,66.31,79833.71,0.0,0.99736,1e-05,0.19709]
[1777939070621,66.31,79833.58,0.0,0.99736,1e-05,0.19713]
[1777939073643,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939074619,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939074647,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939074832,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939075426,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939075577,66.31,79834.79,0.0,0.99737,1e-05,0.19672]
[1777939075657,66.31,79834.48,0.0,0.99736,1e-05,0.19683]
[1777939081699,66.31,79837.23,0.0,0.99738,1e-05,0.1959]
[1777939082223,66.31,79837.23,0.0,0.99738,1e-05,0.1959]
[1777939082337,66.31,79837.23,0.0,0.99738,1e-05,0.1959]
[1777939086734,66.31,79834.08,0.0,0.99736,1e-05,0.19696]
[1777939088640,66.31,79834.08,0.0,0.99736,1e-05,0.19696]
[1777939088741,66.31,79834.08,0.0,0.99736,1e-05,0.19696]
[1777939088825,66.31,79834.08,0.0,0.99736,1e-05,0.19696]
[1777939089754,66.31,79834.14,0.0,0.99736,1e-05,0.19694]
[1777939094790,66.31,79834.13,0.0,0.99736,1e-05,0.19695]
[1777939097493,66.31,79834.32,0.0,0.99736,1e-05,0.19688]
[1777939097577,66.31,79834.32,0.0,0.99736,1e-05,0.19688]
[1777939102846,66.31,79834.89,0.0,0.99737,1e-05,0.19669]
[1777939107883,66.31,79834.61,0.0,0.99736,1e-05,0.19678]
[1777939109077,66.31,79834.61,0.0,0.99736,1e-05,0.19678]
[1777939109328,66.31,79834.61,0.0,0.99736,1e-05,0.19678]
[1777939109427,66.31,79834.48,0.0,0.99736,1e-05,0.19683]
[1777939109896,66.31,79834.48,0.0,0.99736,1e-05,0.19683]
[1777939110078,66.31,79834.48,0.0,0.99736,1e-05,0.19683]
[1777939114932,66.31,79834.26,0.0,0.99739,1e-05,0.19513]
[1777939119967,66.31,79834.32,0.0,0.99739,1e-05,0.19511]
[1777939123691,66.31,79834.4,0.0,0.99739,1e-05,0.19508]
[1777939123761,66.31,79832.36,0.0,0.99738,1e-05,0.19577]
[1777939123827,66.31,79832.36,0.0,0.99738,1e-05,0.19577]
[1777939124728,66.31,79832.36,0.0,0.99738,1e-05,0.19577]
[1777939123995,66.31,79827.63,0.0,0.99735,1e-05,0.19738]
[1777939124831,66.31,79827.63,0.0,0.99735,1e-05,0.19738]
[1777939128023,66.31,79829.51,0.0,0.99736,1e-05,0.19674]
[1777939128920,66.31,79829.51,0.0,0.99736,1e-05,0.19674]
[1777939129075,66.31,79829.51,0.0,0.99736,1e-05,0.19674]
[1777939129081,66.31,79828.96,0.0,0.99736,1e-05,0.19692]
[1777939129872,66.31,79828.96,0.0,0.99736,1e-05,0.19692]
[1777939130076,66.31,79828.96,0.0,0.99736,1e-05,0.19692]
[1777939133058,66.31,79832.82,0.0,0.99738,1e-05,0.19561]
[1777939134373,66.31,79832.82,0.0,0.99738,1e-05,0.19561]
[1777939134580,66.31,79832.82,0.0,0.99738,1e-05,0.19561]
[1777939134585,66.31,79834.29,0.0,0.99739,1e-05,0.19512]
[1777939135317,66.31,79834.29,0.0,0.99739,1e-05,0.19512]
[1777939135335,66.31,79834.29,0.0,0.99739,1e-05,0.19512]
[1777939135412,66.31,79832.95,0.0,0.99738,1e-05,0.19557]
[1777939137086,66.31,79833.88,0.0,0.99738,1e-05,0.19525]
[1777939139099,66.31,79832.89,0.0,0.99738,1e-05,0.19559]
[1777939142311,66.31,79832.93,0.0,0.99738,1e-05,0.19558]
[1777939142327,66.31,79832.93,0.0,0.99738,1e-05,0.19558]
[1777939142538,66.31,79831.07,0.0,0.99737,1e-05,0.19621]
[1777939143203,66.31,79831.07,0.0,0.99737,1e-05,0.19621]
[1777939143329,66.31,79831.07,0.0,0.99737,1e-05,0.19621]
[1777939149170,66.31,79830.93,0.0,0.99737,1e-05,0.19625]
[1777939151952,66.31,79831.39,0.0,0.99737,1e-05,0.1961]
[1777939152080,66.31,79831.39,0.0,0.99737,1e-05,0.1961]
[1777939154383,66.31,79831.12,0.0,0.99737,1e-05,0.19619]
[1777939154578,66.31,79831.12,0.0,0.99737,1e-05,0.19619]
[1777939154592,66.31,79830.8,0.0,0.99737,1e-05,0.1963]
[1777939161254,66.31,79830.5,0.0,0.99737,1e-05,0.1964]
[1777939164276,66.31,79827.88,0.0,0.99735,1e-05,0.19729]
[1777939165189,66.31,79827.88,0.0,0.99735,1e-05,0.19729]
[1777939165327,66.31,79827.88,0.0,0.99735,1e-05,0.19729]
[1777939165428,66.31,79826.68,0.0,0.99735,1e-05,0.1977]
[1777939168305,66.31,79825.68,0.0,0.99734,1e-05,0.19804]
[1777939170552,66.31,79825.68,0.0,0.99734,1e-05,0.19804]
[1777939170596,66.31,79822.11,0.0,0.99732,1e-05,0.19927]
[1777939171326,66.31,79821.07,0.0,0.99734,1e-05,0.19783]
[1777939171861,66.31,79821.07,0.0,0.99734,1e-05,0.19783]
[1777939172080,66.31,79821.07,0.0,0.99734,1e-05,0.19783]
[1777939172326,66.31,79821.07,0.0,0.99734,1e-05,0.19783]
[1777939172333,66.31,79820.9,0.0,0.99734,1e-05,0.19788]
[1777939177368,66.31,79820.03,0.0,0.99734,1e-05,0.19818]
[1777939182403,66.31,79819.8,0.0,0.99734,1e-05,0.19826]
[1777939187519,66.31,79819.71,0.0,0.99734,1e-05,0.19829]
[1777939187576,66.31,79819.71,0.0,0.99734,1e-05,0.19829]
[1777939192473,66.31,79818.46,0.0,0.99733,1e-05,0.19872]
[1777939194492,66.31,79828.41,0.0,0.99738,1e-05,0.19533]
[1777939195495,66.31,79837.05,0.0,0.99742,0.0,0.19242]
[1777939196502,66.31,79840.05,0.0,0.99744,0.0,0.19142]
[1777939197518,66.31,79837.52,0.0,0.99743,0.0,0.19227]
[1777939198422,66.31,79837.52,0.0,0.99743,0.0,0.19227]
[1777939198520,66.31,79843.14,0.0,0.99745,0.0,0.1904]
[1777939198964,66.31,79843.14,0.0,0.99745,0.0,0.1904]
[1777939199075,66.31,79843.14,0.0,0.99745,0.0,0.1904]
[1777939199527,66.31,79846.27,0.0,0.99747,0.0,0.18936]
[1777939201541,66.31,79843.03,0.0,0.99745,0.0,0.19043]
[1777939202548,66.31,79844.91,0.0,0.99746,0.0,0.18981]
[1777939206576,66.31,79830.7,0.0,0.99739,1e-05,0.19455]
[1777939207583,66.31,79829.0,0.0,0.99738,1e-05,0.19513]
[1777939208590,66.31,79820.2,0.0,0.99734,1e-05,0.19812]
[1777939209605,66.31,79811.92,0.0,0.9973,1e-05,0.20098]
[1777939212626,66.31,79814.88,0.0,0.99731,1e-05,0.19995]
[1777939213339,66.31,79814.88,0.0,0.99731,1e-05,0.19995]
[1777939213586,66.31,79814.88,0.0,0.99731,1e-05,0.19995]
[1777939213633,66.31,79819.0,0.0,0.99733,1e-05,0.19854]
[1777939214640,66.31,79821.29,0.0,0.99734,1e-05,0.19775]
[1777939215647,66.31,79828.73,0.0,0.99738,1e-05,0.19522]
[1777939216306,66.31,79828.73,0.0,0.99738,1e-05,0.19522]
[1777939216333,66.31,79828.73,0.0,0.99738,1e-05,0.19522]
[1777939217627,66.31,79829.69,0.0,0.99739,1e-05,0.19489]
[1777939217831,66.31,79829.69,0.0,0.99739,1e-05,0.19489]
[1777939217661,66.31,79829.34,0.0,0.99738,1e-05,0.19501]
[1777939219674,66.31,79831.39,0.0,0.9974,1e-05,0.19432]
[1777939220930,66.31,79830.19,0.0,0.99739,1e-05,0.19473]
[1777939221082,66.31,79830.19,0.0,0.99739,1e-05,0.19473]
[1777939221689,66.31,79828.44,0.0,0.99738,1e-05,0.19532]
[1777939222695,66.31,79830.25,0.0,0.99739,1e-05,0.19471]
[1777939227731,66.31,79829.88,0.0,0.99739,1e-05,0.19483]
[1777939227889,66.31,79829.88,0.0,0.99739,1e-05,0.19483]
[1777939228081,66.31,79829.88,0.0,0.99739,1e-05,0.19483]
[1777939229644,66.31,79830.18,0.0,0.99739,1e-05,0.19473]
[1777939229830,66.31,79830.18,0.0,0.99739,1e-05,0.19473]
[1777939229685,66.31,79830.18,0.0,0.99739,1e-05,0.19473]
[1777939231758,66.31,79830.15,0.0,0.99741,1e-05,0.19297]
[1777939232735,66.31,79830.15,0.0,0.99741,1e-05,0.19297]
[1777939232827,66.31,79830.15,0.0,0.99741,1e-05,0.19297]
[1777939232766,66.31,79826.91,0.0,0.9974,1e-05,0.19406]
[1777939237801,66.31,79828.63,0.0,0.9974,1e-05,0.19348]
[1777939239380,66.31,79828.87,0.0,0.99741,1e-05,0.1934]
[1777939239577,66.31,79828.87,0.0,0.99741,1e-05,0.1934]
[1777939240292,66.31,79828.54,0.0,0.9974,1e-05,0.19351]
[1777939240328,66.31,79828.54,0.0,0.9974,1e-05,0.19351]
[1777939240427,66.31,79828.54,0.0,0.9974,1e-05,0.19351]
[1777939245857,66.31,79830.74,0.0,0.99742,1e-05,0.19277]
[1777939246188,66.31,79830.74,0.0,0.99742,1e-05,0.19277]
[1777939246328,66.31,79830.74,0.0,0.99742,1e-05,0.19277]
[1777939250771,66.31,79831.38,0.0,0.99742,0.0,0.19256]
[1777939250832,66.31,79831.38,0.0,0.99742,0.0,0.19256]
[1777939250892,66.31,79831.39,0.0,0.99742,0.0,0.19256]
[1777939252383,66.31,79831.97,0.0,0.99742,0.0,0.19236]
[1777939252582,66.31,79831.97,0.0,0.99742,0.0,0.19236]
[1777939252906,66.31,79828.03,0.0,0.9974,1e-05,0.19368]
[1777939256373,66.31,79828.77,0.0,0.99741,1e-05,0.19343]
[1777939256576,66.31,79828.77,0.0,0.99741,1e-05,0.19343]
[1777939256677,66.31,79827.5,0.0,0.9974,1e-05,0.19386]
[1777939258643,66.31,79826.8,0.0,0.9974,1e-05,0.1941]
[1777939258827,66.31,79826.8,0.0,0.9974,1e-05,0.1941]
[1777939261973,66.31,79821.83,0.0,0.99737,1e-05,0.19578]
[1777939262979,66.31,79805.76,0.0,0.99729,1e-05,0.2013]
[1777939263975,66.31,79805.76,0.0,0.99729,1e-05,0.2013]
[1777939264078,66.31,79805.76,0.0,0.99729,1e-05,0.2013]
[1777939264175,66.31,79802.07,0.0,0.99727,1e-05,0.20259]
[1777939266008,66.31,79801.58,0.0,0.99727,1e-05,0.20276]
[1777939266077,66.31,79801.58,0.0,0.99727,1e-05,0.20276]
[1777939266109,66.31,79802.84,0.0,0.99727,1e-05,0.20232]
[1777939272059,66.31,79801.59,0.0,0.99727,1e-05,0.20275]
[1777939277095,66.31,79801.59,0.0,0.99727,1e-05,0.20275]
[1777939278825,66.31,79801.59,0.0,0.99727,1e-05,0.20275]
[1777939279075,66.31,79801.59,0.0,0.99727,1e-05,0.20275]
[1777939281124,66.31,79795.85,0.0,0.99723,1e-05,0.20477]
[1777939282525,66.31,79795.85,0.0,0.99723,1e-05,0.20477]
[1777939282592,66.31,79795.85,0.0,0.99723,1e-05,0.20477]
[1777939282626,66.31,79793.93,0.0,0.99722,1e-05,0.20545]
[1777939283130,66.31,79793.93,0.0,0.99722,1e-05,0.20545]
[1777939283337,66.31,79793.93,0.0,0.99722,1e-05,0.20545]
[1777939290187,66.31,79793.41,0.0,0.99722,1e-05,0.20564]
[1777939291194,66.31,79794.47,0.0,0.99725,1e-05,0.20341]
[1777939295766,66.31,79794.6,0.0,0.99725,1e-05,0.20337]
[1777939295827,66.31,79794.6,0.0,0.99725,1e-05,0.20337]
[1777939298681,66.31,79794.17,0.0,0.99725,1e-05,0.20352]
[1777939298837,66.31,79794.17,0.0,0.99725,1e-05,0.20352]
[1777939298910,66.31,79794.32,0.0,0.99725,1e-05,0.20347]
[1777939299814,66.31,79794.32,0.0,0.99725,1e-05,0.20347]
[1777939299834,66.31,79794.32,0.0,0.99725,1e-05,0.20347]
[1777939299903,66.31,79799.64,0.0,0.99728,1e-05,0.2016]
[1777939300257,66.31,79809.75,0.0,0.99733,1e-05,0.19811]
[1777939301264,66.31,79814.18,0.0,0.99735,1e-05,0.19659]
[1777939303147,66.31,79814.87,0.0,0.99736,1e-05,0.19636]
[1777939303197,66.31,79814.87,0.0,0.99736,1e-05,0.19636]
[1777939303279,66.31,79814.87,0.0,0.99736,1e-05,0.19636]
[1777939304287,66.31,79827.06,0.0,0.99742,1e-05,0.19224]
[1777939305638,66.31,79827.06,0.0,0.99742,1e-05,0.19224]
[1777939305829,66.31,79827.06,0.0,0.99742,1e-05,0.19224]
[1777939305837,66.31,79828.62,0.0,0.99743,0.0,0.19172]
[1777939308317,66.31,79832.85,0.0,0.99745,0.0,0.19031]
[1777939309324,66.31,79834.81,0.0,0.99746,0.0,0.18966]
[1777939310330,66.31,79841.65,0.0,0.99749,0.0,0.18742]
[1777939311972,66.31,79841.65,0.0,0.99749,0.0,0.18742]
[1777939311342,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939312078,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939314594,66.31,79846.41,0.0,0.99751,0.0,0.18587]
[1777939314833,66.31,79846.41,0.0,0.99751,0.0,0.18587]
[1777939314935,66.31,79847.33,0.0,0.99752,0.0,0.18557]
[1777939315368,66.31,79849.6,0.0,0.99753,0.0,0.18483]
[1777939318389,66.31,79851.05,0.0,0.99754,0.0,0.18436]
[1777939321410,66.31,79853.39,0.0,0.99755,0.0,0.18361]
[1777939323789,66.31,79854.97,0.0,0.99756,0.0,0.1831]
[1777939324582,66.31,79854.97,0.0,0.99756,0.0,0.1831]
[1777939324675,66.31,79853.3,0.0,0.99755,0.0,0.18364]
[1777939327996,66.31,79853.92,0.0,0.99755,0.0,0.18344]
[1777939327461,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939328076,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939328717,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939328829,66.31,79845.45,0.0,0.99751,0.0,0.18618]
[1777939328860,66.31,79845.02,0.0,0.99751,0.0,0.18632]
[1777939330480,66.31,79850.61,0.0,0.99754,0.0,0.18451]
[1777939331487,66.31,79855.16,0.0,0.99756,0.0,0.18304]
[1777939332467,66.31,79855.16,0.0,0.99756,0.0,0.18304]
[1777939332577,66.31,79855.16,0.0,0.99756,0.0,0.18304]
[1777939332594,66.31,79856.43,0.0,0.99756,0.0,0.18264]
[1777939333515,66.31,79856.43,0.0,0.99756,0.0,0.18264]
[1777939333578,66.31,79856.43,0.0,0.99756,0.0,0.18264]
[1777939339543,66.31,79857.58,0.0,0.99757,0.0,0.18227]
[1777939341556,66.31,79859.54,0.0,0.99758,0.0,0.18165]
[1777939343068,66.31,79860.6,0.0,0.99758,0.0,0.18131]
[1777939343080,66.31,79860.6,0.0,0.99758,0.0,0.18131]
[1777939343571,66.31,79860.96,0.0,0.99758,0.0,0.18119]
[1777939344655,66.31,79860.96,0.0,0.99758,0.0,0.18119]
[1777939344827,66.31,79860.96,0.0,0.99758,0.0,0.18119]
[1777939350620,66.31,79859.48,0.0,0.99758,0.0,0.18166]
[1777939351711,66.31,79859.48,0.0,0.99758,0.0,0.18166]
[1777939351826,66.31,79859.48,0.0,0.99758,0.0,0.18166]
[1777939351928,66.31,79859.74,0.0,0.9976,0.0,0.1799]
[1777939352387,66.31,79859.74,0.0,0.9976,0.0,0.1799]
[1777939352576,66.31,79859.74,0.0,0.9976,0.0,0.1799]
[1777939355656,66.31,79865.19,0.0,0.99763,0.0,0.17819]
[1777939356663,66.31,79869.35,0.0,0.99765,0.0,0.17689]
[1777939358007,66.31,79869.35,0.0,0.99765,0.0,0.17689]
[1777939357669,66.31,79867.11,0.0,0.99763,0.0,0.17759]
[1777939358079,66.31,79867.11,0.0,0.99763,0.0,0.17759]
[1777939358868,66.31,79867.11,0.0,0.99763,0.0,0.17759]
[1777939358911,66.31,79867.02,0.0,0.99763,0.0,0.17761]
[1777939359076,66.31,79867.02,0.0,0.99763,0.0,0.17761]
[1777939364719,66.31,79866.42,0.0,0.99763,0.0,0.1778]
[1777939366733,66.31,79867.99,0.0,0.99764,0.0,0.17731]
[1777939368746,66.31,79870.23,0.0,0.99765,0.0,0.17661]
[1777939369315,66.31,79870.23,0.0,0.99765,0.0,0.17661]
[1777939369332,66.31,79870.23,0.0,0.99765,0.0,0.17661]
[1777939369754,66.31,79879.09,0.0,0.99769,0.0,0.17388]
[1777939370769,66.31,79886.68,0.0,0.99772,0.0,0.17157]
[1777939372924,66.31,79886.71,0.0,0.99772,0.0,0.17156]
[1777939373075,66.31,79886.84,0.0,0.99772,0.0,0.17152]
[1777939373790,66.31,79891.49,0.0,0.99775,0.0,0.17012]
[1777939374797,66.31,79894.26,0.0,0.99776,0.0,0.16928]
[1777939376811,66.31,79898.19,0.0,0.99777,0.0,0.16811]
[1777939379832,66.31,79903.63,0.0,0.9978,0.0,0.1665]
[1777939380840,66.31,79907.36,0.0,0.99781,0.0,0.1654]
[1777939381847,66.31,79912.17,0.0,0.99784,0.0,0.164]
[1777939382854,66.31,79908.75,0.0,0.99782,0.0,0.165]
[1777939383871,66.31,79911.27,0.0,0.99783,0.0,0.16426]
[1777939384115,66.31,79911.27,0.0,0.99783,0.0,0.16426]
[1777939386888,66.31,79918.39,0.0,0.99786,0.0,0.1622]
[1777939387550,66.31,79918.39,0.0,0.99786,0.0,0.1622]
[1777939387900,66.31,79921.2,0.0,0.99787,0.0,0.16139]
[1777939388907,66.31,79927.54,0.0,0.9979,0.0,0.15958]
[1777939389914,66.31,79936.69,0.0,0.99794,0.0,0.157]
[1777939390921,66.31,79938.79,0.0,0.99795,0.0,0.15641]
[1777939391928,66.31,79926.1,0.0,0.99789,0.0,0.15999]
[1777939392935,66.31,79920.42,0.0,0.99787,0.0,0.16161]
[1777939393942,66.31,79917.03,0.0,0.99786,0.0,0.16259]
[1777939396964,66.31,79922.26,0.0,0.99788,0.0,0.16108]
[1777939398978,66.31,79923.77,0.0,0.99788,0.0,0.16065]
[1777939399284,66.31,79923.77,0.0,0.99788,0.0,0.16065]
[1777939399328,66.31,79923.77,0.0,0.99788,0.0,0.16065]
[1777939400053,66.31,79923.77,0.0,0.99788,0.0,0.16065]
[1777939399985,66.31,79923.71,0.0,0.99788,0.0,0.16067]
[1777939400077,66.31,79923.71,0.0,0.99788,0.0,0.16067]
[1777939400992,66.31,79925.17,0.0,0.99789,0.0,0.16025]
[1777939401999,66.31,79927.09,0.0,0.9979,0.0,0.15971]
[1777939403007,66.31,79923.22,0.0,0.99788,0.0,0.16081]
[1777939404022,66.31,79919.73,0.0,0.99787,0.0,0.16181]
[1777939405038,66.31,79929.82,0.0,0.99791,0.0,0.15893]
[1777939406036,66.31,79936.04,0.0,0.99793,0.0,0.15718]
[1777939407658,66.31,79937.19,0.0,0.99794,0.0,0.15686]
[1777939408050,66.31,79938.07,0.0,0.99794,0.0,0.15661]
[1777939408672,66.31,79938.07,0.0,0.99794,0.0,0.15661]
[1777939409011,66.31,79938.07,0.0,0.99794,0.0,0.15661]
[1777939411071,66.31,79938.57,0.0,0.99796,0.0,0.15497]
[1777939413223,66.31,79938.72,0.0,0.99797,0.0,0.15493]
[1777939413334,66.31,79938.72,0.0,0.99797,0.0,0.15493]
[1777939413820,66.31,79938.72,0.0,0.99797,0.0,0.15493]
[1777939413827,66.31,79938.72,0.0,0.99797,0.0,0.15493]
[1777939413896,66.31,79938.36,0.0,0.99796,0.0,0.15503]
[1777939416106,66.31,79931.84,0.0,0.99794,0.0,0.15685]
[1777939417113,66.31,79929.88,0.0,0.99793,0.0,0.1574]
[1777939419219,66.31,79930.27,0.0,0.99793,0.0,0.15729]
[1777939419326,66.31,79930.27,0.0,0.99793,0.0,0.15729]
[1777939419902,66.31,79930.27,0.0,0.99793,0.0,0.15729]
[1777939420082,66.31,79930.27,0.0,0.99793,0.0,0.15729]
[1777939420001,66.31,79931.57,0.0,0.99794,0.0,0.15692]
[1777939425169,66.31,79933.11,0.0,0.99794,0.0,0.15649]
[1777939428190,66.31,79925.08,0.0,0.99791,0.0,0.15875]
[1777939429197,66.31,79919.13,0.0,0.99788,0.0,0.16044]
[1777939432821,66.31,79919.51,0.0,0.99789,0.0,0.16033]
[1777939433081,66.31,79919.51,0.0,0.99789,0.0,0.16033]
[1777939432916,66.31,79920.23,0.0,0.99789,0.0,0.16013]
[1777939433568,66.31,79920.23,0.0,0.99789,0.0,0.16013]
[1777939433578,66.31,79920.23,0.0,0.99789,0.0,0.16013]
[1777939439267,66.31,79924.31,0.0,0.99791,0.0,0.15897]
[1777939440480,66.31,79924.31,0.0,0.99791,0.0,0.15897]
[1777939440577,66.31,79924.31,0.0,0.99791,0.0,0.15897]
[1777939440581,66.31,79925.34,0.0,0.99791,0.0,0.15868]
[1777939441281,66.31,79927.19,0.0,0.99792,0.0,0.15815]
[1777939442559,66.31,79927.19,0.0,0.99792,0.0,0.15815]
[1777939442591,66.31,79927.19,0.0,0.99792,0.0,0.15815]
[1777939448330,66.31,79927.46,0.0,0.99792,0.0,0.15808]
[1777939449496,66.31,79927.46,0.0,0.99792,0.0,0.15808]
[1777939449587,66.31,79927.46,0.0,0.99792,0.0,0.15808]
[1777939449597,66.31,79926.79,0.0,0.99792,0.0,0.15827]
[1777939450718,66.31,79926.79,0.0,0.99792,0.0,0.15827]
[1777939450832,66.31,79926.79,0.0,0.99792,0.0,0.15827]
[1777939456386,66.31,79925.7,0.0,0.99791,0.0,0.15857]
[1777939457393,66.31,79917.99,0.0,0.99788,0.0,0.16077]
[1777939458400,66.31,79915.66,0.0,0.99787,0.0,0.16144]
[1777939459176,66.31,79915.66,0.0,0.99787,0.0,0.16144]
[1777939459331,66.31,79915.66,0.0,0.99787,0.0,0.16144]
[1777939459407,66.31,79917.27,0.0,0.99788,0.0,0.16097]
[1777939460213,66.31,79917.27,0.0,0.99788,0.0,0.16097]
[1777939460380,66.31,79917.27,0.0,0.99788,0.0,0.16097]
[1777939460414,66.31,79923.68,0.0,0.9979,0.0,0.15915]
[1777939461421,66.31,79931.64,0.0,0.99794,0.0,0.1569]
[1777939462428,66.31,79934.28,0.0,0.99795,0.0,0.15616]
[1777939464568,66.31,79935.02,0.0,0.99795,0.0,0.15596]
[1777939464578,66.31,79935.02,0.0,0.99795,0.0,0.15596]
[1777939465108,66.31,79935.02,0.0,0.99795,0.0,0.15596]
[1777939465115,66.31,79935.71,0.0,0.99795,0.0,0.15577]
[1777939465326,66.31,79935.71,0.0,0.99795,0.0,0.15577]
[1777939468470,66.31,79934.28,0.0,0.99795,0.0,0.15616]
[1777939471918,66.31,79933.94,0.0,0.99795,0.0,0.15626]
[1777939472090,66.31,79933.94,0.0,0.99795,0.0,0.15626]
[1777939472085,66.31,79929.29,0.0,0.99795,0.0,0.15605]
[1777939473027,66.31,79929.29,0.0,0.99795,0.0,0.15605]
[1777939473094,66.31,79929.29,0.0,0.99795,0.0,0.15605]
[1777939473123,66.31,79928.82,0.0,0.99794,0.0,0.15618]
[1777939474831,66.31,79929.2,0.0,0.99795,0.0,0.15607]
[1777939474875,66.31,79930.39,0.0,0.99795,0.0,0.15574]
[1777939479547,66.31,79929.1,0.0,0.99795,0.0,0.1561]
[1777939484890,66.31,79929.95,0.0,0.99795,0.0,0.15587]
[1777939485075,66.31,79929.95,0.0,0.99795,0.0,0.15587]
[1777939485126,66.31,79936.77,0.0,0.99798,0.0,0.15397]
[1777939486223,66.31,79937.85,0.0,0.99798,0.0,0.15368]
[1777939486328,66.31,79937.85,0.0,0.99798,0.0,0.15368]
[1777939488168,66.31,79938.17,0.0,0.99798,0.0,0.15359]
[1777939487605,66.31,79940.03,0.0,0.99799,0.0,0.15308]
[1777939488616,66.31,79971.21,0.0,0.99811,0.0,0.14473]
[1777939489620,66.31,79976.12,0.0,0.99813,0.0,0.14345]
[1777939490627,66.31,79974.67,0.0,0.99812,0.0,0.14383]
[1777939491855,66.31,79974.67,0.0,0.99812,0.0,0.14383]
[1777939493649,66.31,79976.76,0.0,0.99813,0.0,0.14329]
[1777939494656,66.31,79978.24,0.0,0.99814,0.0,0.1429]
[1777939500702,66.31,79977.94,0.0,0.99814,0.0,0.14298]
[1777939503741,66.31,79984.1,0.0,0.99816,0.0,0.1414]
[1777939504748,66.31,79990.16,0.0,0.99818,0.0,0.13986]
[1777939505755,66.31,79988.89,0.0,0.99818,0.0,0.14018]
[1777939507769,66.31,79984.87,0.0,0.99816,0.0,0.1412]
[1777939508775,66.31,79979.71,0.0,0.99814,0.0,0.14253]
[1777939511225,66.31,79980.16,0.0,0.99814,0.0,0.14241]
[1777939511326,66.31,79980.16,0.0,0.99814,0.0,0.14241]
[1777939511799,66.31,79980.05,0.0,0.99814,0.0,0.14244]
[1777939512747,66.31,79980.05,0.0,0.99814,0.0,0.14244]
[1777939512831,66.31,79980.05,0.0,0.99814,0.0,0.14244]
[1777939518854,66.31,79980.06,0.0,0.99814,0.0,0.14244]
[1777939519862,66.31,79978.56,0.0,0.99814,0.0,0.14282]
[1777939520605,66.31,79978.56,0.0,0.99814,0.0,0.14282]
[1777939520831,66.31,79978.56,0.0,0.99814,0.0,0.14282]
[1777939520870,66.31,79978.38,0.0,0.99814,0.0,0.14287]
[1777939522331,66.31,79979.04,0.0,0.99814,0.0,0.1427]
[1777939522600,66.31,79979.04,0.0,0.99814,0.0,0.1427]
[1777939527387,66.31,79979.34,0.0,0.99814,0.0,0.14262]
[1777939527583,66.31,79979.34,0.0,0.99814,0.0,0.14262]
[1777939527920,66.31,79979.44,0.0,0.99814,0.0,0.14259]
[1777939528871,66.31,79979.44,0.0,0.99814,0.0,0.14259]
[1777939529078,66.31,79979.44,0.0,0.99814,0.0,0.14259]
[1777939531948,66.31,79980.14,0.0,0.99816,0.0,0.14102]
[1777939536983,66.31,79980.36,0.0,0.99816,0.0,0.14096]
[1777939539170,66.31,79980.72,0.0,0.99816,0.0,0.14087]
[1777939539326,66.31,79980.62,0.0,0.99816,0.0,0.14089]
[1777939540012,66.31,79983.97,0.0,0.99818,0.0,0.14004]
[1777939540885,66.31,79983.97,0.0,0.99818,0.0,0.14004]
[1777939541079,66.31,79983.97,0.0,0.99818,0.0,0.14004]
[1777939541089,66.31,79986.04,0.0,0.99818,0.0,0.13952]
[1777939543025,66.31,79981.01,0.0,0.99817,0.0,0.14079]
[1777939546047,66.31,79979.81,0.0,0.99816,0.0,0.1411]
[1777939549068,66.31,79990.2,0.0,0.9982,0.0,0.13847]
[1777939549580,66.31,79990.2,0.0,0.9982,0.0,0.13847]
[1777939549832,66.31,79990.2,0.0,0.9982,0.0,0.13847]
[1777939550075,66.31,79994.59,0.0,0.99821,0.0,0.13737]
[1777939551606,66.31,79995.13,0.0,0.99822,0.0,0.13723]
[1777939551847,66.31,79995.13,0.0,0.99822,0.0,0.13723]
[1777939556119,66.31,79996.69,0.0,0.99822,0.0,0.13684]
[1777939557124,66.31,79998.83,0.0,0.99823,0.0,0.13631]
[1777939557943,66.31,79998.83,0.0,0.99823,0.0,0.13631]
[1777939558077,66.31,79998.83,0.0,0.99823,0.0,0.13631]
[1777939558131,66.31,79997.77,0.0,0.99823,0.0,0.13658]
[1777939560668,66.31,79998.15,0.0,0.99823,0.0,0.13648]
[1777939560827,66.31,79998.15,0.0,0.99823,0.0,0.13648]
[1777939562159,66.31,79988.78,0.0,0.99819,0.0,0.13882]
[1777939563166,66.31,79987.93,0.0,0.99819,0.0,0.13904]
[1777939564419,66.31,79988.23,0.0,0.99819,0.0,0.13896]
[1777939564583,66.31,79988.23,0.0,0.99819,0.0,0.13896]
[1777939565221,66.31,79988.23,0.0,0.99819,0.0,0.13896]
[1777939565325,66.31,79987.58,0.0,0.99819,0.0,0.13913]
[1777939566187,66.31,79987.74,0.0,0.99819,0.0,0.13909]
[1777939569208,66.31,79989.33,0.0,0.9982,0.0,0.13869]
[1777939572008,66.31,79988.55,0.0,0.99819,0.0,0.13888]
[1777939572081,66.31,79988.55,0.0,0.99819,0.0,0.13888]
[1777939573235,66.31,79983.51,0.0,0.99817,0.0,0.14016]
[1777939574243,66.31,79981.05,0.0,0.99817,0.0,0.14078]
[1777939575250,66.31,79979.44,0.0,0.99816,0.0,0.14119]
[1777939575641,66.31,79979.44,0.0,0.99816,0.0,0.14119]
[1777939575699,66.31,79979.44,0.0,0.99816,0.0,0.14119]
[1777939576257,66.31,79974.43,0.0,0.99814,0.0,0.14248]
[1777939577264,66.31,79961.61,0.0,0.99809,0.0,0.14582]
[1777939578271,66.31,79958.48,0.0,0.99808,0.0,0.14664]
[1777939579278,66.31,79955.95,0.0,0.99807,0.0,0.14732]
[1777939580285,66.31,79947.56,0.0,0.99804,0.0,0.14956]
[1777939581292,66.31,79944.61,0.0,0.99803,0.0,0.15035]
[1777939582299,66.31,79946.04,0.0,0.99803,0.0,0.14997]
[1777939584312,66.31,79951.17,0.0,0.99805,0.0,0.14859]
[1777939585320,66.31,79954.71,0.0,0.99807,0.0,0.14764]
[1777939587819,66.31,79954.1,0.0,0.99806,0.0,0.14781]
[1777939587837,66.31,79954.1,0.0,0.99806,0.0,0.14781]
[1777939591367,66.31,79956.14,0.0,0.99809,0.0,0.14583]
[1777939596402,66.31,79960.85,0.0,0.99811,0.0,0.14459]
[1777939597713,66.31,79960.85,0.0,0.99811,0.0,0.14459]
[1777939597840,66.31,79960.85,0.0,0.99811,0.0,0.14459]
[1777939597941,66.31,79964.79,0.0,0.99812,0.0,0.14356]
[1777939598416,66.31,79960.51,0.0,0.99811,0.0,0.14468]
[1777939599546,66.31,79960.51,0.0,0.99811,0.0,0.14468]
[1777939599579,66.31,79960.51,0.0,0.99811,0.0,0.14468]
[1777939609495,66.31,79960.49,0.0,0.99811,0.0,0.14468]
[1777939613343,66.31,79960.76,0.0,0.99811,0.0,0.14461]
[1777939613576,66.31,79960.76,0.0,0.99811,0.0,0.14461]
[1777939614040,66.31,79960.5,0.0,0.99811,0.0,0.14468]
[1777939615064,66.31,79960.5,0.0,0.99811,0.0,0.14468]
[1777939615084,66.31,79960.5,0.0,0.99811,0.0,0.14468]
[1777939620572,66.31,79960.03,0.0,0.99811,0.0,0.1448]
[1777939621713,66.31,79960.03,0.0,0.99811,0.0,0.1448]
[1777939621835,66.31,79960.03,0.0,0.99811,0.0,0.1448]
[1777939621889,66.31,79958.94,0.0,0.9981,0.0,0.14509]
[1777939623439,66.31,79959.58,0.0,0.9981,0.0,0.14492]
[1777939623579,66.31,79959.58,0.0,0.9981,0.0,0.14492]
[1777939625607,66.31,79955.2,0.0,0.99809,0.0,0.14607]
[1777939626614,66.31,79953.75,0.0,0.99808,0.0,0.14646]
[1777939627672,66.31,79953.75,0.0,0.99808,0.0,0.14646]
[1777939627839,66.31,79953.75,0.0,0.99808,0.0,0.14646]
[1777939629096,66.31,79954.6,0.0,0.99808,0.0,0.14623]
[1777939629176,66.31,79954.46,0.0,0.99808,0.0,0.14627]
[1777939629325,66.31,79954.46,0.0,0.99808,0.0,0.14627]
[1777939629635,66.31,79953.85,0.0,0.99808,0.0,0.14643]
[1777939632656,66.31,79954.8,0.0,0.99809,0.0,0.14618]
[1777939637693,66.31,79954.91,0.0,0.99809,0.0,0.14615]
[1777939642330,66.31,79954.03,0.0,0.99808,0.0,0.14638]
[1777939642577,66.31,79954.03,0.0,0.99808,0.0,0.14638]
[1777939648774,66.31,79955.89,0.0,0.99809,0.0,0.14589]
[1777939649398,66.31,79955.89,0.0,0.99809,0.0,0.14589]
[1777939649578,66.31,79955.89,0.0,0.99809,0.0,0.14589]
[1777939649781,66.31,79955.2,0.0,0.99809,0.0,0.14607]
[1777939650788,66.31,79961.15,0.0,0.99811,0.0,0.14451]
[1777939651440,66.31,79961.15,0.0,0.99811,0.0,0.14451]
[1777939651576,66.31,79961.15,0.0,0.99811,0.0,0.14451]
[1777939651795,66.31,79970.06,0.0,0.99816,0.0,0.1408]
[1777939652802,66.31,79969.19,0.0,0.99816,0.0,0.14102]
[1777939653825,66.31,79969.19,0.0,0.99816,0.0,0.14102]
[1777939654077,66.31,79969.19,0.0,0.99816,0.0,0.14102]
[1777939657462,66.31,79969.41,0.0,0.99816,0.0,0.14096]
[1777939657576,66.31,79969.41,0.0,0.99816,0.0,0.14096]
[1777939657837,66.31,79969.75,0.0,0.99816,0.0,0.14088]
[1777939661865,66.31,79972.27,0.0,0.99817,0.0,0.14023]
[1777939664282,66.31,79972.39,0.0,0.99817,0.0,0.1402]
[1777939664327,66.31,79972.39,0.0,0.99817,0.0,0.1402]
[1777939668677,66.31,79973.13,0.0,0.99817,0.0,0.14001]
[1777939668826,66.31,79973.13,0.0,0.99817,0.0,0.14001]
[1777939668914,66.31,79974.5,0.0,0.99818,0.0,0.13967]
[1777939669921,66.31,79978.58,0.0,0.99819,0.0,0.13863]
[1777939671357,66.31,79978.58,0.0,0.99819,0.0,0.13863]
[1777939670928,66.31,79980.19,0.0,0.9982,0.0,0.13823]
[1777939671575,66.31,79980.19,0.0,0.9982,0.0,0.13823]
[1777939673949,66.31,79975.81,0.0,0.99818,0.0,0.13933]
[1777939674955,66.31,79968.4,0.0,0.99815,0.0,0.14122]
[1777939675964,66.31,79969.37,0.0,0.99816,0.0,0.14097]
[1777939676725,66.31,79969.37,0.0,0.99816,0.0,0.14097]
[1777939676827,66.31,79969.37,0.0,0.99816,0.0,0.14097]
[1777939682006,66.31,79970.0,0.0,0.99816,0.0,0.14081]
[1777939686034,66.31,79970.78,0.0,0.99816,0.0,0.14061]
[1777939691069,66.31,79971.03,0.0,0.99816,0.0,0.14055]
[1777939692076,66.31,79972.92,0.0,0.99817,0.0,0.14007]
[1777939692439,66.31,79972.92,0.0,0.99817,0.0,0.14007]
[1777939693082,66.31,79971.89,0.0,0.99817,0.0,0.14033]
[1777939694016,66.31,79971.89,0.0,0.99817,0.0,0.14033]
[1777939694076,66.31,79971.89,0.0,0.99817,0.0,0.14033]
[1777939699125,66.31,79973.16,0.0,0.99817,0.0,0.14001]
[1777939700034,66.31,79973.16,0.0,0.99817,0.0,0.14001]
[1777939700080,66.31,79973.16,0.0,0.99817,0.0,0.14001]
[1777939704522,66.31,79973.75,0.0,0.99817,0.0,0.13986]
[1777939704577,66.31,79973.75,0.0,0.99817,0.0,0.13986]
[1777939710202,66.31,79974.63,0.0,0.99818,0.0,0.13963]
[1777939711208,66.31,79974.01,0.0,0.99819,0.0,0.1384]
[1777939713223,66.31,79974.9,0.0,0.9982,0.0,0.13818]
[1777939714299,66.31,79974.9,0.0,0.9982,0.0,0.13818]
[1777939714336,66.31,79974.9,0.0,0.9982,0.0,0.13818]
[1777939720775,66.31,79974.21,0.0,0.99819,0.0,0.13835]
[1777939720826,66.31,79974.21,0.0,0.99819,0.0,0.13835]
[1777939722286,66.31,79972.76,0.0,0.99819,0.0,0.13872]
[1777939724300,66.31,79972.01,0.0,0.99819,0.0,0.13891]
[1777939726319,66.31,79967.86,0.0,0.99817,0.0,0.13996]
[1777939727326,66.31,79961.06,0.0,0.99815,0.0,0.1417]
[1777939727498,66.31,79961.06,0.0,0.99815,0.0,0.1417]
[1777939727576,66.31,79961.06,0.0,0.99815,0.0,0.1417]
[1777939728334,66.31,79958.01,0.0,0.99813,0.0,0.14249]
[1777939730348,66.31,79956.86,0.0,0.99813,0.0,0.14279]
[1777939732364,66.31,79954.66,0.0,0.99812,0.0,0.14336]
[1777939732821,66.31,79954.66,0.0,0.99812,0.0,0.14336]
[1777939733076,66.31,79954.66,0.0,0.99812,0.0,0.14336]
[1777939738405,66.31,79954.47,0.0,0.99812,0.0,0.14341]
[1777939740419,66.31,79952.55,0.0,0.99811,0.0,0.14391]
[1777939741955,66.31,79952.27,0.0,0.99811,0.0,0.14398]
[1777939742075,66.31,79952.27,0.0,0.99811,0.0,0.14398]
[1777939746236,66.31,79952.47,0.0,0.99811,0.0,0.14393]
[1777939746332,66.31,79952.47,0.0,0.99811,0.0,0.14393]
[1777939751498,66.31,79952.24,0.0,0.99811,0.0,0.14399]
[1777939756644,66.31,79952.23,0.0,0.99811,0.0,0.14399]
[1777939756832,66.31,79952.23,0.0,0.99811,0.0,0.14399]
[1777939763585,66.31,79952.41,0.0,0.99811,0.0,0.14394]
[1777939768290,66.31,79952.33,0.0,0.99811,0.0,0.14396]
[1777939768333,66.31,79952.33,0.0,0.99811,0.0,0.14396]
[1777939772648,66.31,79952.44,0.0,0.99813,0.0,0.14251]
[1777939774400,66.31,79952.44,0.0,0.99813,0.0,0.14251]
[1777939774579,66.31,79952.31,0.0,0.99813,0.0,0.14255]
[1777939774664,66.31,79949.26,0.0,0.99812,0.0,0.14334]
[1777939775669,66.31,79938.93,0.0,0.99808,0.0,0.14605]
[1777939776668,66.31,79938.93,0.0,0.99808,0.0,0.14605]
[1777939776827,66.31,79938.93,0.0,0.99808,0.0,0.14605]
[1777939776872,66.31,79936.86,0.0,0.99807,0.0,0.1466]
[1777939779703,66.31,79925.63,0.0,0.99803,0.0,0.1496]
[1777939780710,66.31,79922.4,0.0,0.99802,0.0,0.15048]
[1777939782429,66.31,79922.4,0.0,0.99802,0.0,0.15048]
[1777939781718,66.31,79921.06,0.0,0.99801,0.0,0.15084]
[1777939782724,66.31,79921.53,0.0,0.99801,0.0,0.15072]
[1777939783779,66.31,79921.53,0.0,0.99801,0.0,0.15072]
[1777939783828,66.31,79921.53,0.0,0.99801,0.0,0.15072]
[1777939783880,66.31,79921.4,0.0,0.99801,0.0,0.15075]
[1777939790781,66.31,79920.88,0.0,0.99801,0.0,0.15089]
[1777939791788,66.31,79919.87,0.0,0.99801,0.0,0.15117]
[1777939792567,66.31,79919.87,0.0,0.99801,0.0,0.15117]
[1777939792575,66.31,79919.87,0.0,0.99801,0.0,0.15117]
[1777939797830,66.31,79920.44,0.0,0.99801,0.0,0.15101]
[1777939802865,66.31,79920.53,0.0,0.99801,0.0,0.15099]
[1777939807530,66.31,79920.61,0.0,0.99801,0.0,0.15097]
[1777939807575,66.31,79920.55,0.0,0.99801,0.0,0.15098]
[1777939809832,66.31,79920.5,0.0,0.99801,0.0,0.151]
[1777939809914,66.31,79920.4,0.0,0.99801,0.0,0.15102]
[1777939814094,66.31,79920.32,0.0,0.99801,0.0,0.15105]
[1777939814332,66.31,79920.32,0.0,0.99801,0.0,0.15105]
[1777939814431,66.31,79925.39,0.0,0.99803,0.0,0.14967]
[1777939814949,66.31,79927.82,0.0,0.99804,0.0,0.14901]
[1777939818184,66.31,79927.4,0.0,0.99804,0.0,0.14913]
[1777939818325,66.31,79927.4,0.0,0.99804,0.0,0.14913]
[1777939818573,66.31,79928.03,0.0,0.99804,0.0,0.14896]
[1777939818828,66.31,79928.03,0.0,0.99804,0.0,0.14896]
[1777939818977,66.31,79927.85,0.0,0.99804,0.0,0.14901]
[1777939820991,66.31,79929.46,0.0,0.99804,0.0,0.14857]
[1777939826028,66.31,79928.66,0.0,0.99804,0.0,0.14879]
[1777939829186,66.31,79929.63,0.0,0.99804,0.0,0.14853]
[1777939829328,66.31,79929.63,0.0,0.99804,0.0,0.14853]
[1777939831065,66.31,79932.97,0.0,0.99808,0.0,0.14618]
[1777939832450,66.31,79932.97,0.0,0.99808,0.0,0.14618]
[1777939832491,66.31,79934.94,0.0,0.99808,0.0,0.14566]
[1777939832575,66.31,79934.94,0.0,0.99808,0.0,0.14566]
[1777939835093,66.31,79938.4,0.0,0.9981,0.0,0.14475]
[1777939836490,66.31,79938.4,0.0,0.9981,0.0,0.14475]
[1777939836100,66.31,79940.22,0.0,0.9981,0.0,0.14427]
[1777939836575,66.31,79940.22,0.0,0.9981,0.0,0.14427]
[1777939842142,66.31,79942.67,0.0,0.99811,0.0,0.14363]
[1777939842892,66.31,79942.67,0.0,0.99811,0.0,0.14363]
[1777939843076,66.31,79942.67,0.0,0.99811,0.0,0.14363]
[1777939843149,66.31,79947.54,0.0,0.99813,0.0,0.14236]
[1777939845099,66.31,79947.33,0.0,0.99813,0.0,0.14242]
[1777939845326,66.31,79947.33,0.0,0.99813,0.0,0.14242]
[1777939845337,66.31,79946.97,0.0,0.99813,0.0,0.14251]
[1777939848184,66.31,79953.34,0.0,0.99815,0.0,0.14087]
[1777939848964,66.31,79953.34,0.0,0.99815,0.0,0.14087]
[1777939849075,66.31,79953.34,0.0,0.99815,0.0,0.14087]
[1777939849191,66.31,79956.78,0.0,0.99817,0.0,0.13999]
[1777939854225,66.31,79958.16,0.0,0.99817,0.0,0.13964]
[1777939860268,66.31,79957.5,0.0,0.99817,0.0,0.1398]
[1777939866320,66.31,79965.35,0.0,0.9982,0.0,0.13782]
[1777939867331,66.31,79970.13,0.0,0.99821,0.0,0.13662]
[1777939868338,66.31,79971.9,0.0,0.99822,0.0,0.13618]
[1777939869764,66.31,79972.1,0.0,0.99822,0.0,0.13613]
[1777939869834,66.31,79972.1,0.0,0.99822,0.0,0.13613]
[1777939870352,66.31,79974.09,0.0,0.99823,0.0,0.13563]
[1777939871359,66.31,79976.31,0.0,0.99824,0.0,0.13509]
[1777939873839,66.31,79976.32,0.0,0.99824,0.0,0.13508]
[1777939874084,66.31,79976.32,0.0,0.99824,0.0,0.13508]
[1777939874380,66.31,79976.12,0.0,0.99824,0.0,0.13513]
[1777939875311,66.31,79976.12,0.0,0.99824,0.0,0.13513]
[1777939875327,66.31,79976.12,0.0,0.99824,0.0,0.13513]
[1777939878115,66.31,79976.74,0.0,0.99824,0.0,0.13498]
[1777939878407,66.31,79972.61,0.0,0.99822,0.0,0.136]
[1777939878896,66.31,79972.61,0.0,0.99822,0.0,0.136]
[1777939879076,66.31,79972.61,0.0,0.99822,0.0,0.136]
[1777939879414,66.31,79971.48,0.0,0.99822,0.0,0.13628]
[1777939885457,66.31,79972.37,0.0,0.99822,0.0,0.13606]
[1777939890492,66.31,79972.62,0.0,0.99822,0.0,0.136]
[1777939891498,66.31,79972.27,0.0,0.99824,0.0,0.13472]
[1777939893512,66.31,79973.92,0.0,0.99825,0.0,0.13431]
[1777939897541,66.31,79978.3,0.0,0.99826,0.0,0.13324]
[1777939902576,66.31,79978.65,0.0,0.99826,0.0,0.13316]
[1777939904590,66.31,79971.7,0.0,0.99824,0.0,0.13486]
[1777939905597,66.31,79968.87,0.0,0.99823,0.0,0.13556]
[1777939910631,66.31,79970.42,0.0,0.99823,0.0,0.13518]
[1777939915667,66.31,79970.72,0.0,0.99823,0.0,0.1351]
[1777939919694,66.31,79974.0,0.0,0.99825,0.0,0.1343]
[1777939922716,66.31,79972.41,0.0,0.99824,0.0,0.13469]
[1777939927750,66.31,79972.7,0.0,0.99824,0.0,0.13462]
[1777939932786,66.31,79972.67,0.0,0.99824,0.0,0.13462]
[1777939937822,66.31,79973.19,0.0,0.99824,0.0,0.13449]
[1777939942856,66.31,79974.86,0.0,0.99825,0.0,0.13408]
[1777939943863,66.31,79976.69,0.0,0.99826,0.0,0.13363]
[1777939948898,66.31,79975.44,0.0,0.99825,0.0,0.13394]
[1777939951918,66.31,79975.35,0.0,0.99827,0.0,0.13261]
[1777939953933,66.31,79970.26,0.0,0.99825,0.0,0.13386]
[1777939954940,66.31,79964.44,0.0,0.99823,0.0,0.13529]
[1777939956954,66.31,79962.56,0.0,0.99822,0.0,0.13576]
[1777939961989,66.31,79958.83,0.0,0.99821,0.0,0.13669]
[1777939962996,66.31,79955.41,0.0,0.9982,0.0,0.13755]
[1777939966016,66.31,79938.27,0.0,0.99813,0.0,0.14192]
[1777939967024,66.31,79934.49,0.0,0.99812,0.0,0.1429]
[1777939968032,66.31,79933.34,0.0,0.99811,0.0,0.1432]
[1777939969039,66.31,79931.05,0.0,0.99811,0.0,0.1438]
[1777939974074,66.31,79930.49,0.0,0.9981,0.0,0.14395]
[1777939978491,66.31,79931.13,0.0,0.99811,0.0,0.14378]
[1777939979831,66.31,79930.84,0.0,0.9981,0.0,0.14386]
[1777939984125,66.31,79929.74,0.0,0.9981,0.0,0.14414]
[1777939984325,66.31,79929.74,0.0,0.9981,0.0,0.14414]
[1777939984328,66.31,79930.07,0.0,0.9981,0.0,0.14406]
[1777939986062,66.31,79929.74,0.0,0.9981,0.0,0.14414]
[1777939986077,66.31,79929.74,0.0,0.9981,0.0,0.14414]
[1777939986161,66.31,79934.52,0.0,0.99812,0.0,0.14289]
[1777939987168,66.31,79936.77,0.0,0.99813,0.0,0.14231]
[1777939993211,66.31,79937.05,0.0,0.99813,0.0,0.14224]
[1777939997239,66.31,79926.86,0.0,0.99809,0.0,0.1449]
[1777939998246,66.31,79923.79,0.0,0.99808,0.0,0.14571]
[1777939998823,66.31,79923.79,0.0,0.99808,0.0,0.14571]
[1777939998927,66.31,79923.79,0.0,0.99808,0.0,0.14571]
[1777939999076,66.31,79923.79,0.0,0.99808,0.0,0.14571]
[1777939999252,66.31,79924.21,0.0,0.99808,0.0,0.1456]
[1777940004287,66.31,79923.9,0.0,0.99808,0.0,0.14568]
[1777940009323,66.31,79926.24,0.0,0.99809,0.0,0.14506]
[1777940010330,66.31,79927.72,0.0,0.99809,0.0,0.14467]
[1777940011120,66.31,79927.72,0.0,0.99809,0.0,0.14467]
[1777940011327,66.31,79927.72,0.0,0.99809,0.0,0.14467]
[1777940011400,66.31,79927.72,0.0,0.99809,0.0,0.14467]
[1777940011575,66.31,79927.72,0.0,0.99809,0.0,0.14467]
[1777940011605,66.31,79927.51,0.0,0.99811,0.0,0.14329]
[1777940012344,66.31,79931.25,0.0,0.99812,0.0,0.14232]
[1777940015862,66.31,79931.62,0.0,0.99813,0.0,0.14222]
[1777940016080,66.31,79931.62,0.0,0.99813,0.0,0.14222]
[1777940016454,66.31,79931.62,0.0,0.99813,0.0,0.14222]
[1777940016575,66.31,79931.62,0.0,0.99813,0.0,0.14222]
[1777940016640,66.31,79932.54,0.0,0.99813,0.0,0.14198]
[1777940018388,66.31,79934.61,0.0,0.99814,0.0,0.14145]
[1777940022416,66.31,79938.42,0.0,0.99815,0.0,0.14047]
[1777940023209,66.31,79938.42,0.0,0.99815,0.0,0.14047]
[1777940023262,66.31,79938.42,0.0,0.99815,0.0,0.14047]
[1777940023331,66.31,79938.42,0.0,0.99815,0.0,0.14047]
[1777940023423,66.31,79938.64,0.0,0.99815,0.0,0.14041]
[1777940028457,66.31,79942.74,0.0,0.99817,0.0,0.13936]
[1777940028892,66.31,79942.74,0.0,0.99817,0.0,0.13936]
[1777940028992,66.31,79942.74,0.0,0.99817,0.0,0.13936]
[1777940029077,66.31,79942.74,0.0,0.99817,0.0,0.13936]
[1777940029464,66.31,79943.65,0.0,0.99817,0.0,0.13913]
[1777940034500,66.31,79943.17,0.0,0.99817,0.0,0.13925]
[1777940039534,66.31,79943.1,0.0,0.99817,0.0,0.13927]
[1777940039781,66.31,79943.1,0.0,0.99817,0.0,0.13927]
[1777940039828,66.31,79943.1,0.0,0.99817,0.0,0.13927]
[1777940039846,66.31,79943.1,0.0,0.99817,0.0,0.13927]
[1777940040075,66.31,79943.1,0.0,0.99817,0.0,0.13927]
[1777940040542,66.31,79944.15,0.0,0.99817,0.0,0.139]
[1777940046584,66.31,79943.95,0.0,0.99817,0.0,0.13905]
[1777940050612,66.31,79942.3,0.0,0.99817,0.0,0.13947]
[1777940051036,66.31,79942.3,0.0,0.99817,0.0,0.13947]
[1777940051077,66.31,79942.3,0.0,0.99817,0.0,0.13947]
[1777940051263,66.31,79942.3,0.0,0.99817,0.0,0.13947]
[1777940051324,66.31,79942.3,0.0,0.99817,0.0,0.13947]
[1777940051620,66.31,79942.8,0.0,0.99817,0.0,0.13935]
[1777940054642,66.31,79940.78,0.0,0.99816,0.0,0.13986]
[1777940060684,66.31,79940.17,0.0,0.99816,0.0,0.14002]
[1777940060891,66.31,79940.17,0.0,0.99816,0.0,0.14002]
[1777940061011,66.31,79940.17,0.0,0.99816,0.0,0.14002]
[1777940061076,66.31,79940.17,0.0,0.99816,0.0,0.14002]
[1777940061692,66.31,79940.56,0.0,0.99816,0.0,0.13992]
[1777940066603,66.31,79940.74,0.0,0.99816,0.0,0.13987]
[1777940066658,66.31,79940.74,0.0,0.99816,0.0,0.13987]
[1777940066726,66.31,79940.9,0.0,0.99816,0.0,0.13983]
[1777940066831,66.31,79940.9,0.0,0.99816,0.0,0.13983]
[1777940071761,66.31,79941.54,0.0,0.99818,0.0,0.13827]
[1777940074782,66.31,79944.14,0.0,0.99819,0.0,0.13761]
[1777940074941,66.31,79944.14,0.0,0.99819,0.0,0.13761]
[1777940074992,66.31,79944.14,0.0,0.99819,0.0,0.13761]
[1777940075076,66.31,79944.14,0.0,0.99819,0.0,0.13761]
[1777940075789,66.31,79944.59,0.0,0.99819,0.0,0.1375]
[1777940080824,66.31,79946.24,0.0,0.9982,0.0,0.13708]
[1777940082424,66.31,79946.24,0.0,0.9982,0.0,0.13708]
[1777940082560,66.31,79946.24,0.0,0.9982,0.0,0.13708]
[1777940082577,66.31,79946.24,0.0,0.9982,0.0,0.13708]
[1777940082581,66.31,79946.08,0.0,0.9982,0.0,0.13712]
[1777940090894,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940092551,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940092576,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940092604,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940092825,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940092650,66.31,79946.33,0.0,0.9982,0.0,0.13706]
[1777940097943,66.31,79947.5,0.0,0.9982,0.0,0.13676]
[1777940099535,66.31,79947.5,0.0,0.9982,0.0,0.13676]
[1777940099576,66.31,79947.5,0.0,0.9982,0.0,0.13676]
[1777940099615,66.31,79947.5,0.0,0.9982,0.0,0.13676]
[1777940099829,66.31,79947.5,0.0,0.9982,0.0,0.13676]
[1777940099637,66.31,79947.06,0.0,0.9982,0.0,0.13687]
[1777940100964,66.31,79944.55,0.0,0.99819,0.0,0.13751]
[1777940103159,66.31,79943.49,0.0,0.99819,0.0,0.13777]
[1777940103167,66.31,79943.49,0.0,0.99819,0.0,0.13777]
[1777940103327,66.31,79943.49,0.0,0.99819,0.0,0.13777]
[1777940103428,66.31,79943.42,0.0,0.99819,0.0,0.13779]
[1777940103985,66.31,79935.83,0.0,0.99816,0.0,0.13972]
[1777940105362,66.31,79935.83,0.0,0.99816,0.0,0.13972]
[1777940105370,66.31,79935.83,0.0,0.99816,0.0,0.13972]
[1777940105577,66.31,79935.83,0.0,0.99816,0.0,0.13972]
[1777940105678,66.31,79929.11,0.0,0.99814,0.0,0.14145]
[1777940108014,66.31,79931.62,0.0,0.99814,0.0,0.1408]
[1777940110528,66.31,79931.7,0.0,0.99814,0.0,0.14078]
[1777940110577,66.31,79931.7,0.0,0.99814,0.0,0.14078]
[1777940111793,66.31,79932.19,0.0,0.99815,0.0,0.14065]
[1777940111841,66.31,79932.19,0.0,0.99815,0.0,0.14065]
[1777940112042,66.31,79925.78,0.0,0.99812,0.0,0.14231]
[1777940113052,66.31,79920.03,0.0,0.9981,0.0,0.14381]
[1777940114058,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940115568,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940115575,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940115635,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940115839,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940115669,66.31,79918.7,0.0,0.9981,0.0,0.14416]
[1777940121106,66.31,79916.71,0.0,0.99809,0.0,0.14468]
[1777940123716,66.31,79916.97,0.0,0.99809,0.0,0.14461]
[1777940123832,66.31,79916.97,0.0,0.99809,0.0,0.14461]
[1777940123838,66.31,79916.97,0.0,0.99809,0.0,0.14461]
[1777940123814,66.31,79917.07,0.0,0.99809,0.0,0.14459]
[1777940124076,66.31,79917.07,0.0,0.99809,0.0,0.14459]
[1777940129163,66.31,79917.29,0.0,0.99809,0.0,0.14453]
[1777940131177,66.31,79916.36,0.0,0.99811,0.0,0.14333]
[1777940133288,66.31,79916.98,0.0,0.99811,0.0,0.14317]
[1777940133329,66.31,79916.98,0.0,0.99811,0.0,0.14317]
[1777940133457,66.31,79916.98,0.0,0.99811,0.0,0.14317]
[1777940133583,66.31,79916.98,0.0,0.99811,0.0,0.14317]
[1777940133639,66.31,79917.78,0.0,0.99811,0.0,0.14296]
[1777940134198,66.31,79911.94,0.0,0.99809,0.0,0.14449]
[1777940135205,66.31,79910.34,0.0,0.99808,0.0,0.14491]
[1777940136212,66.31,79911.73,0.0,0.99809,0.0,0.14455]
[1777940140864,66.31,79912.46,0.0,0.99809,0.0,0.14436]
[1777940140921,66.31,79912.43,0.0,0.99809,0.0,0.14436]
[1777940141077,66.31,79912.43,0.0,0.99809,0.0,0.14436]
[1777940141247,66.31,79913.04,0.0,0.99809,0.0,0.1442]
[1777940146283,66.31,79912.26,0.0,0.99809,0.0,0.14441]
[1777940150916,66.31,79912.76,0.0,0.99809,0.0,0.14428]
[1777940151076,66.31,79912.76,0.0,0.99809,0.0,0.14428]
[1777940151157,66.31,79912.76,0.0,0.99809,0.0,0.14428]
[1777940151329,66.31,79912.76,0.0,0.99809,0.0,0.14428]
[1777940151346,66.31,79912.35,0.0,0.99809,0.0,0.14438]
[1777940153066,66.31,79912.75,0.0,0.99809,0.0,0.14428]
[1777940153076,66.31,79912.75,0.0,0.99809,0.0,0.14428]
[1777940153426,66.31,79912.75,0.0,0.99809,0.0,0.14428]
[1777940153576,66.31,79912.75,0.0,0.99809,0.0,0.14428]
[1777940153594,66.31,79923.07,0.0,0.99813,0.0,0.14158]
[1777940154339,66.31,79926.13,0.0,0.99814,0.0,0.14079]
[1777940156353,66.31,79927.51,0.0,0.99815,0.0,0.14044]
[1777940161388,66.31,79921.47,0.0,0.99812,0.0,0.142]
[1777940162658,66.31,79921.47,0.0,0.99812,0.0,0.142]
[1777940162730,66.31,79921.47,0.0,0.99812,0.0,0.142]
[1777940162834,66.31,79921.47,0.0,0.99812,0.0,0.142]
[1777940162873,66.31,79917.75,0.0,0.99811,0.0,0.14297]
[1777940167430,66.31,79920.22,0.0,0.99812,0.0,0.14232]
[1777940168534,66.31,79920.22,0.0,0.99812,0.0,0.14232]
[1777940168577,66.31,79920.22,0.0,0.99812,0.0,0.14232]
[1777940168725,66.31,79920.22,0.0,0.99812,0.0,0.14232]
[1777940168826,66.31,79920.22,0.0,0.99812,0.0,0.14232]
[1777940168822,66.31,79922.47,0.0,0.99813,0.0,0.14174]
[1777940169444,66.31,79925.18,0.0,0.99814,0.0,0.14104]
[1777940172465,66.31,79920.35,0.0,0.99812,0.0,0.14229]
[1777940172974,66.31,79920.35,0.0,0.99812,0.0,0.14229]
[1777940173078,66.31,79920.35,0.0,0.99812,0.0,0.14229]
[1777940173553,66.31,79920.35,0.0,0.99812,0.0,0.14229]
[1777940173581,66.31,79920.35,0.0,0.99812,0.0,0.14229]
[1777940173643,66.31,79912.37,0.0,0.99809,0.0,0.14438]
[1777940174479,66.31,79909.93,0.0,0.99808,0.0,0.14502]
[1777940179514,66.31,79908.72,0.0,0.99808,0.0,0.14534]
[1777940183099,66.31,79909.17,0.0,0.99808,0.0,0.14522]
[1777940183338,66.31,79909.17,0.0,0.99808,0.0,0.14522]
[1777940183389,66.31,79909.17,0.0,0.99808,0.0,0.14522]
[1777940183576,66.31,79909.17,0.0,0.99808,0.0,0.14522]
[1777940183595,66.31,79908.87,0.0,0.99808,0.0,0.1453]
[1777940184548,66.31,79905.52,0.0,0.99806,0.0,0.14619]
[1777940189607,66.31,79906.53,0.0,0.99807,0.0,0.14592]
[1777940189826,66.31,79906.53,0.0,0.99807,0.0,0.14592]
[1777940189885,66.31,79906.88,0.0,0.99807,0.0,0.14583]
[1777940190749,66.31,79906.88,0.0,0.99807,0.0,0.14583]
[1777940190826,66.31,79906.88,0.0,0.99807,0.0,0.14583]
[1777940190891,66.31,79914.53,0.0,0.9981,0.0,0.14381]
[1777940191598,66.31,79916.52,0.0,0.99812,0.0,0.14185]
[1777940196666,66.31,79915.76,0.0,0.99812,0.0,0.14205]
[1777940196830,66.31,79915.76,0.0,0.99812,0.0,0.14205]
[1777940196931,66.31,79916.78,0.0,0.99813,0.0,0.14179]
[1777940196949,66.31,79916.78,0.0,0.99813,0.0,0.14179]
[1777940197076,66.31,79916.78,0.0,0.99813,0.0,0.14179]
[1777940202748,66.31,79915.81,0.0,0.99812,0.0,0.14204]
[1777940202827,66.31,79915.81,0.0,0.99812,0.0,0.14204]
[1777940202931,66.31,79915.81,0.0,0.99812,0.0,0.14204]
[1777940202906,66.31,79916.38,0.0,0.99812,0.0,0.14189]
[1777940203077,66.31,79916.38,0.0,0.99812,0.0,0.14189]
[1777940207517,66.31,79916.79,0.0,0.99813,0.0,0.14178]
[1777940207575,66.31,79916.79,0.0,0.99813,0.0,0.14178]
[1777940208325,66.31,79915.78,0.0,0.99812,0.0,0.14205]
[1777940208578,66.31,79915.78,0.0,0.99812,0.0,0.14205]
[1777940208717,66.31,79916.72,0.0,0.99813,0.0,0.1418]
[1777940213506,66.31,79916.14,0.0,0.99812,0.0,0.14195]
[1777940213578,66.31,79916.14,0.0,0.99812,0.0,0.14195]
[1777940213751,66.31,79918.31,0.0,0.99813,0.0,0.14139]
[1777940214759,66.31,79924.66,0.0,0.99816,0.0,0.13975]
[1777940215766,66.31,79928.57,0.0,0.99817,0.0,0.13876]
[1777940216336,66.31,79928.57,0.0,0.99817,0.0,0.13876]
[1777940216575,66.31,79928.57,0.0,0.99817,0.0,0.13876]
[1777940217782,66.31,79926.77,0.0,0.99816,0.0,0.13921]
[1777940218522,66.31,79926.77,0.0,0.99816,0.0,0.13921]
[1777940218580,66.31,79926.77,0.0,0.99816,0.0,0.13921]
[1777940218787,66.31,79926.79,0.0,0.99816,0.0,0.13921]
[1777940219794,66.31,79920.61,0.0,0.99814,0.0,0.1408]
[1777940220543,66.31,79920.61,0.0,0.99814,0.0,0.1408]
[1777940220577,66.31,79920.61,0.0,0.99814,0.0,0.1408]
[1777940225836,66.31,79919.04,0.0,0.99813,0.0,0.1412]
[1777940226622,66.31,79919.04,0.0,0.99813,0.0,0.1412]
[1777940226834,66.31,79919.04,0.0,0.99813,0.0,0.1412]
[1777940226843,66.31,79911.67,0.0,0.99811,0.0,0.14312]
[1777940227588,66.31,79911.67,0.0,0.99811,0.0,0.14312]
[1777940227833,66.31,79911.67,0.0,0.99811,0.0,0.14312]
[1777940227849,66.31,79908.58,0.0,0.99809,0.0,0.14393]
[1777940232511,66.31,79907.65,0.0,0.99809,0.0,0.14417]
[1777940232577,66.31,79907.65,0.0,0.99809,0.0,0.14417]
[1777940232920,66.31,79907.65,0.0,0.99809,0.0,0.14417]
[1777940232926,66.31,79906.6,0.0,0.99809,0.0,0.14445]
[1777940233076,66.31,79906.6,0.0,0.99809,0.0,0.14445]
[1777940238927,66.31,79906.53,0.0,0.99809,0.0,0.14447]
[1777940242958,66.31,79907.48,0.0,0.99809,0.0,0.14422]
[1777940243077,66.31,79907.58,0.0,0.99809,0.0,0.14419]
[1777940243681,66.31,79907.58,0.0,0.99809,0.0,0.14419]
[1777940243827,66.31,79907.58,0.0,0.99809,0.0,0.14419]
[1777940243964,66.31,79908.15,0.0,0.99809,0.0,0.14404]
[1777940244970,66.31,79907.03,0.0,0.99809,0.0,0.14434]
[1777940250007,66.31,79904.69,0.0,0.99808,0.0,0.14495]
[1777940251013,66.31,79904.55,0.0,0.9981,0.0,0.14354]
[1777940254376,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940254576,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940254829,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940254919,66.31,79904.08,0.0,0.9981,0.0,0.14366]
[1777940255078,66.31,79904.08,0.0,0.9981,0.0,0.14366]
[1777940263354,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940263575,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940263708,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940263829,66.31,79904.12,0.0,0.9981,0.0,0.14365]
[1777940263886,66.31,79902.52,0.0,0.99809,0.0,0.14407]
[1777940270148,66.31,79902.43,0.0,0.99809,0.0,0.1441]
[1777940271030,66.31,79902.43,0.0,0.99809,0.0,0.1441]
[1777940271078,66.31,79902.43,0.0,0.99809,0.0,0.1441]
[1777940271651,66.31,79902.43,0.0,0.99809,0.0,0.1441]
[1777940271827,66.31,79902.43,0.0,0.99809,0.0,0.1441]
[1777940271922,66.31,79912.69,0.0,0.99813,0.0,0.14142]
[1777940272162,66.31,79915.18,0.0,0.99814,0.0,0.14077]
[1777940277197,66.31,79914.74,0.0,0.99814,0.0,0.14089]
[1777940278057,66.31,79914.74,0.0,0.99814,0.0,0.14089]
[1777940278076,66.31,79914.74,0.0,0.99814,0.0,0.14089]
[1777940282755,66.31,79914.68,0.0,0.99814,0.0,0.1409]
[1777940282826,66.31,79914.68,0.0,0.99814,0.0,0.1409]
[1777940282853,66.31,79920.46,0.0,0.99816,0.0,0.13942]
[1777940283530,66.31,79920.46,0.0,0.99816,0.0,0.13942]
[1777940283576,66.31,79920.46,0.0,0.99816,0.0,0.13942]
[1777940283677,66.31,79925.54,0.0,0.99818,0.0,0.13812]
[1777940289281,66.31,79926.13,0.0,0.99818,0.0,0.13797]
[1777940290288,66.31,79927.23,0.0,0.99818,0.0,0.13769]
[1777940292302,66.31,79925.99,0.0,0.99818,0.0,0.13801]
[1777940295833,66.31,79926.52,0.0,0.99818,0.0,0.13787]
[1777940297337,66.31,79931.24,0.0,0.9982,0.0,0.13668]
[1777940299449,66.31,79930.91,0.0,0.9982,0.0,0.13676]
[1777940299576,66.31,79930.91,0.0,0.9982,0.0,0.13676]
[1777940300358,66.31,79931.89,0.0,0.9982,0.0,0.13652]
[1777940305393,66.31,79932.02,0.0,0.9982,0.0,0.13648]
[1777940310433,66.31,79931.12,0.0,0.9982,0.0,0.13671]
[1777940311439,66.31,79931.42,0.0,0.99822,0.0,0.13525]
[1777940312447,66.31,79923.17,0.0,0.99819,0.0,0.13732]
[1777940313454,66.31,79919.95,0.0,0.99817,0.0,0.13813]
[1777940314465,66.31,79919.95,0.0,0.99817,0.0,0.13813]
[1777940314578,66.31,79919.95,0.0,0.99817,0.0,0.13813]
[1777940314679,66.31,79920.1,0.0,0.99817,0.0,0.1381]
[1777940320503,66.31,79919.81,0.0,0.99817,0.0,0.13817]
[1777940328559,66.31,79919.55,0.0,0.99817,0.0,0.13824]
[1777940331879,66.31,79918.89,0.0,0.99817,0.0,0.1384]
[1777940332077,66.31,79918.93,0.0,0.99817,0.0,0.13839]
[1777940340643,66.31,79919.41,0.0,0.99817,0.0,0.13827]
[1777940341125,66.31,79919.41,0.0,0.99817,0.0,0.13827]
[1777940341329,66.31,79919.41,0.0,0.99817,0.0,0.13827]
[1777940343664,66.31,79917.45,0.0,0.99816,0.0,0.13877]
[1777940344671,66.31,79915.7,0.0,0.99816,0.0,0.13922]
[1777940349947,66.31,79915.33,0.0,0.99816,0.0,0.13931]
[1777940350083,66.31,79915.33,0.0,0.99816,0.0,0.13931]
[1777940356755,66.31,79917.2,0.0,0.99816,0.0,0.13883]
[1777940357645,66.31,79917.2,0.0,0.99816,0.0,0.13883]
[1777940357858,66.31,79917.2,0.0,0.99816,0.0,0.13883]
[1777940357959,66.31,79924.01,0.0,0.99819,0.0,0.13711]
[1777940358768,66.31,79930.05,0.0,0.99821,0.0,0.13559]
[1777940359776,66.31,79935.07,0.0,0.99823,0.0,0.13434]
[1777940360271,66.31,79935.07,0.0,0.99823,0.0,0.13434]
[1777940360325,66.31,79935.07,0.0,0.99823,0.0,0.13434]
[1777940360783,66.31,79937.51,0.0,0.99824,0.0,0.13374]
[1777940362797,66.31,79938.65,0.0,0.99824,0.0,0.13345]
[1777940368256,66.31,79938.33,0.0,0.99824,0.0,0.13353]
[1777940368326,66.31,79938.33,0.0,0.99824,0.0,0.13353]
[1777940369846,66.31,79939.07,0.0,0.99824,0.0,0.13335]
[1777940371860,66.31,79939.11,0.0,0.99826,0.0,0.13198]
[1777940376895,66.31,79939.49,0.0,0.99826,0.0,0.13188]
[1777940377232,66.31,79939.49,0.0,0.99826,0.0,0.13188]
[1777940377828,66.31,79939.49,0.0,0.99826,0.0,0.13188]
[1777940377977,66.31,79939.49,0.0,0.99826,0.0,0.13188]
[1777940378075,66.31,79939.49,0.0,0.99826,0.0,0.13188]
[1777940378056,66.31,79939.56,0.0,0.99826,0.0,0.13187]
[1777940378909,66.31,79941.1,0.0,0.99827,0.0,0.13149]
[1777940379916,66.31,79944.78,0.0,0.99828,0.0,0.1306]
[1777940384951,66.31,79944.81,0.0,0.99828,0.0,0.13059]
[1777940387972,66.31,79947.36,0.0,0.99829,0.0,0.12998]
[1777940389648,66.31,79947.41,0.0,0.99829,0.0,0.12996]
[1777940389834,66.31,79947.41,0.0,0.99829,0.0,0.12996]
[1777940391017,66.31,79947.18,0.0,0.99829,0.0,0.13002]
[1777940391077,66.31,79947.18,0.0,0.99829,0.0,0.13002]
[1777940391097,66.31,79947.43,0.0,0.99829,0.0,0.12996]
[1777940396030,66.31,79950.7,0.0,0.9983,0.0,0.12917]
[1777940397038,66.31,79962.4,0.0,0.99834,0.0,0.1264]
[1777940397676,66.31,79962.4,0.0,0.99834,0.0,0.1264]
[1777940397832,66.31,79962.4,0.0,0.99834,0.0,0.1264]
[1777940398045,66.31,79961.93,0.0,0.99834,0.0,0.12651]
[1777940400059,66.31,79959.65,0.0,0.99833,0.0,0.12704]
[1777940401066,66.31,79953.51,0.0,0.99831,0.0,0.1285]
[1777940401695,66.31,79953.51,0.0,0.99831,0.0,0.1285]
[1777940401832,66.31,79953.51,0.0,0.99831,0.0,0.1285]
[1777940402878,66.31,79953.0,0.0,0.99831,0.0,0.12862]
[1777940403075,66.31,79953.0,0.0,0.99831,0.0,0.12862]
[1777940403080,66.31,79952.77,0.0,0.99831,0.0,0.12868]
[1777940408119,66.31,79953.59,0.0,0.99831,0.0,0.12848]
[1777940408810,66.31,79953.59,0.0,0.99831,0.0,0.12848]
[1777940408826,66.31,79953.59,0.0,0.99831,0.0,0.12848]
[1777940423226,66.31,79952.1,0.0,0.99831,0.0,0.12884]
[1777940431282,66.31,79951.86,0.0,0.99832,0.0,0.12756]
[1777940438180,66.31,79951.83,0.0,0.99832,0.0,0.12757]
[1777940438325,66.31,79951.83,0.0,0.99832,0.0,0.12757]
[1777940440154,66.31,79951.83,0.0,0.99832,0.0,0.12757]
[1777940440177,66.31,79951.86,0.0,0.99832,0.0,0.12756]
[1777940440326,66.31,79951.86,0.0,0.99832,0.0,0.12756]
[1777940445381,66.31,79951.83,0.0,0.99832,0.0,0.12757]
[1777940455451,66.31,79951.83,0.0,0.99832,0.0,0.12757]
[1777940457466,66.31,79942.71,0.0,0.99829,0.0,0.12975]
[1777940458473,66.31,79933.35,0.0,0.99826,0.0,0.13202]
[1777940459480,66.31,79930.82,0.0,0.99825,0.0,0.13264]
[1777940464515,66.31,79930.91,0.0,0.99825,0.0,0.13262]
[1777940469641,66.31,79930.83,0.0,0.99825,0.0,0.13264]
[1777940469827,66.31,79930.83,0.0,0.99825,0.0,0.13264]
[1777940475593,66.31,79930.51,0.0,0.99825,0.0,0.13272]
[1777940480628,66.31,79930.6,0.0,0.99825,0.0,0.1327]
[1777940485662,66.31,79930.08,0.0,0.99825,0.0,0.13282]
[1777940490699,66.31,79930.31,0.0,0.99825,0.0,0.13277]
[1777940494727,66.31,79930.34,0.0,0.99827,0.0,0.1314]
[1777940495587,66.31,79930.34,0.0,0.99827,0.0,0.1314]
[1777940497417,66.31,79930.34,0.0,0.99827,0.0,0.1314]
[1777940497574,66.31,79930.34,0.0,0.99827,0.0,0.1314]
[1777940497747,66.31,79930.35,0.0,0.99827,0.0,0.13139]
[1777940502785,66.31,79932.55,0.0,0.99827,0.0,0.13086]
[1777940507821,66.31,79932.17,0.0,0.99827,0.0,0.13095]
[1777940512856,66.31,79932.47,0.0,0.99827,0.0,0.13088]
[1777940517891,66.31,79932.29,0.0,0.99827,0.0,0.13092]
[1777940522926,66.31,79931.93,0.0,0.99827,0.0,0.13101]
[1777940526954,66.31,79926.0,0.0,0.99825,0.0,0.13246]
[1777940527961,66.31,79922.22,0.0,0.99824,0.0,0.13339]
[1777940534003,66.31,79922.47,0.0,0.99824,0.0,0.13333]
[1777940539037,66.31,79922.18,0.0,0.99824,0.0,0.1334]
[1777940544074,66.31,79921.82,0.0,0.99824,0.0,0.13349]
[1777940550116,66.31,79921.1,0.0,0.99823,0.0,0.13367]
[1777940551123,66.31,79920.88,0.0,0.99825,0.0,0.13235]
[1777940555151,66.31,79912.53,0.0,0.99822,0.0,0.13441]
[1777940556158,66.31,79906.31,0.0,0.9982,0.0,0.13597]
[1777940562200,66.31,79905.4,0.0,0.99819,0.0,0.1362]
[1777940569249,66.31,79905.37,0.0,0.99819,0.0,0.1362]
[1777940574284,66.31,79905.44,0.0,0.99819,0.0,0.13619]
[1777940581333,66.31,79905.24,0.0,0.99819,0.0,0.13624]
[1777940582340,66.31,79902.68,0.0,0.99818,0.0,0.13688]
[1777940584706,66.31,79902.42,0.0,0.99818,0.0,0.13695]
[1777940585831,66.31,79901.78,0.0,0.99818,0.0,0.13711]
[1777940587023,66.31,79900.9,0.0,0.99818,0.0,0.13733]
[1777940587075,66.31,79900.9,0.0,0.99818,0.0,0.13733]
[1777940587125,66.31,79900.57,0.0,0.99818,0.0,0.13742]
[1777940591404,66.31,79895.84,0.0,0.99816,0.0,0.13862]
[1777940592411,66.31,79891.01,0.0,0.99814,0.0,0.13987]
[1777940593418,66.31,79886.66,0.0,0.99812,0.0,0.14099]
[1777940595432,66.31,79884.3,0.0,0.99811,0.0,0.14161]
[1777940596439,66.31,79882.61,0.0,0.99811,0.0,0.14205]
[1777940597394,66.31,79882.61,0.0,0.99811,0.0,0.14205]
[1777940597575,66.31,79882.61,0.0,0.99811,0.0,0.14205]
[1777940597583,66.31,79880.52,0.0,0.9981,0.0,0.1426]
[1777940598453,66.31,79878.71,0.0,0.99809,0.0,0.14307]
[1777940603488,66.31,79879.42,0.0,0.99809,0.0,0.14288]
[1777940608522,66.31,79877.57,0.0,0.99809,0.0,0.14337]
[1777940611873,66.31,79877.57,0.0,0.99809,0.0,0.14337]
[1777940612075,66.31,79877.57,0.0,0.99809,0.0,0.14337]
[1777940612076,66.31,79877.53,0.0,0.99811,0.0,0.14193]
[1777940612381,66.31,79877.53,0.0,0.99811,0.0,0.14193]
[1777940612575,66.31,79877.53,0.0,0.99811,0.0,0.14193]
[1777940616677,66.31,79880.11,0.0,0.99812,0.0,0.14125]
[1777940619220,66.31,79881.41,0.0,0.99812,0.0,0.14091]
[1777940619326,66.31,79881.41,0.0,0.99812,0.0,0.14091]
[1777940619321,66.31,79881.35,0.0,0.99812,0.0,0.14093]
[1777940619437,66.31,79881.35,0.0,0.99812,0.0,0.14093]
[1777940619576,66.31,79881.35,0.0,0.99812,0.0,0.14093]
[1777940624733,66.31,79878.03,0.0,0.99811,0.0,0.1418]
[1777940625740,66.31,79876.53,0.0,0.9981,0.0,0.14219]
[1777940627013,66.31,79876.53,0.0,0.9981,0.0,0.14219]
[1777940627076,66.31,79876.53,0.0,0.9981,0.0,0.14219]
[1777940627091,66.31,79877.46,0.0,0.99811,0.0,0.14194]
[1777940627378,66.31,79877.46,0.0,0.99811,0.0,0.14194]
[1777940627575,66.31,79877.46,0.0,0.99811,0.0,0.14194]
[1777940628761,66.31,79880.17,0.0,0.99812,0.0,0.14124]
[1777940630775,66.31,79892.2,0.0,0.99816,0.0,0.13813]
[1777940631783,66.31,79896.03,0.0,0.99818,0.0,0.13716]
[1777940632789,66.31,79899.79,0.0,0.99819,0.0,0.13621]
[1777940634068,66.31,79899.79,0.0,0.99819,0.0,0.13621]
[1777940634076,66.31,79899.79,0.0,0.99819,0.0,0.13621]
[1777940634276,66.31,79899.79,0.0,0.99819,0.0,0.13621]
[1777940634327,66.31,79899.79,0.0,0.99819,0.0,0.13621]
[1777940634378,66.31,79899.61,0.0,0.99819,0.0,0.13625]
[1777940640845,66.31,79896.13,0.0,0.99818,0.0,0.13713]
[1777940641852,66.31,79890.01,0.0,0.99815,0.0,0.13869]
[1777940642859,66.31,79888.23,0.0,0.99815,0.0,0.13915]
[1777940645935,66.31,79888.38,0.0,0.99815,0.0,0.13911]
[1777940646076,66.31,79888.38,0.0,0.99815,0.0,0.13911]
[1777940646141,66.31,79888.66,0.0,0.99815,0.0,0.13904]
[1777940646433,66.31,79888.66,0.0,0.99815,0.0,0.13904]
[1777940646575,66.31,79888.66,0.0,0.99815,0.0,0.13904]
[1777940651921,66.31,79888.05,0.0,0.99815,0.0,0.1392]
[1777940657964,66.31,79888.12,0.0,0.99815,0.0,0.13918]
[1777940664010,66.31,79888.37,0.0,0.99815,0.0,0.13911]
[1777940664856,66.31,79888.37,0.0,0.99815,0.0,0.13911]
[1777940664965,66.31,79888.37,0.0,0.99815,0.0,0.13911]
[1777940665079,66.31,79888.37,0.0,0.99815,0.0,0.13911]
[1777940665176,66.31,79888.44,0.0,0.99815,0.0,0.1391]
[1777940672066,66.31,79885.53,0.0,0.99816,0.0,0.13842]
[1777940674080,66.31,79875.89,0.0,0.99812,0.0,0.14091]
[1777940675087,66.31,79871.59,0.0,0.9981,0.0,0.14203]
[1777940676169,66.31,79871.59,0.0,0.9981,0.0,0.14203]
[1777940676297,66.31,79871.59,0.0,0.9981,0.0,0.14203]
[1777940676328,66.31,79871.59,0.0,0.9981,0.0,0.14203]
[1777940676327,66.31,79871.48,0.0,0.9981,0.0,0.14206]
[1777940682136,66.31,79871.23,0.0,0.9981,0.0,0.14212]
[1777940683168,66.31,79871.23,0.0,0.9981,0.0,0.14212]
[1777940683325,66.31,79871.23,0.0,0.9981,0.0,0.14212]
[1777940683427,66.31,79871.5,0.0,0.9981,0.0,0.14205]
[1777940683824,66.31,79871.5,0.0,0.9981,0.0,0.14205]
[1777940684074,66.31,79871.5,0.0,0.9981,0.0,0.14205]
[1777940689185,66.31,79873.47,0.0,0.99811,0.0,0.14154]
[1777940690350,66.31,79873.47,0.0,0.99811,0.0,0.14154]
[1777940690353,66.31,79873.17,0.0,0.99811,0.0,0.14161]
[1777940690458,66.31,79873.17,0.0,0.99811,0.0,0.14161]
[1777940690575,66.31,79873.17,0.0,0.99811,0.0,0.14161]
[1777940696234,66.31,79873.47,0.0,0.99811,0.0,0.14154]
[1777940701269,66.31,79875.78,0.0,0.99812,0.0,0.14093]
[1777940703455,66.31,79875.7,0.0,0.99812,0.0,0.14095]
[1777940703575,66.31,79875.7,0.0,0.99812,0.0,0.14095]
[1777940703583,66.31,79875.7,0.0,0.99812,0.0,0.14095]
[1777940703830,66.31,79875.7,0.0,0.99812,0.0,0.14095]
[1777940704290,66.31,79873.54,0.0,0.99811,0.0,0.14152]
[1777940705297,66.31,79878.21,0.0,0.99813,0.0,0.1403]
[1777940706304,66.31,79879.99,0.0,0.99814,0.0,0.13984]
[1777940706668,66.31,79879.99,0.0,0.99814,0.0,0.13984]
[1777940706825,66.31,79879.99,0.0,0.99814,0.0,0.13984]
[1777940707317,66.31,79881.88,0.0,0.99814,0.0,0.13935]
[1777940708324,66.31,79891.1,0.0,0.99818,0.0,0.137]
[1777940709331,66.31,79896.09,0.0,0.9982,0.0,0.13573]
[1777940711588,66.31,79896.11,0.0,0.9982,0.0,0.13573]
[1777940711832,66.31,79896.11,0.0,0.9982,0.0,0.13573]
[1777940712352,66.31,79894.47,0.0,0.99819,0.0,0.13614]
[1777940714365,66.31,79892.48,0.0,0.99818,0.0,0.13665]
[1777940719401,66.31,79894.4,0.0,0.99819,0.0,0.13616]
[1777940724436,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940725252,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940725325,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940725391,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940725431,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940725575,66.31,79894.56,0.0,0.99819,0.0,0.13612]
[1777940732492,66.31,79894.91,0.0,0.99821,0.0,0.13463]
[1777940737527,66.31,79894.82,0.0,0.99821,0.0,0.13465]
[1777940738533,66.31,79894.82,0.0,0.99821,0.0,0.13465]
[1777940738576,66.31,79894.82,0.0,0.99821,0.0,0.13465]
[1777940738699,66.31,79894.82,0.0,0.99821,0.0,0.13465]
[1777940738826,66.31,79894.82,0.0,0.99821,0.0,0.13465]
[1777940738908,66.31,79894.78,0.0,0.99821,0.0,0.13466]
[1777940741555,66.31,79901.62,0.0,0.99823,0.0,0.13296]
[1777940742611,66.31,79901.62,0.0,0.99823,0.0,0.13296]
[1777940742831,66.31,79901.62,0.0,0.99823,0.0,0.13296]
[1777940742858,66.31,79902.53,0.0,0.99824,0.0,0.13274]
[1777940746590,66.31,79899.1,0.0,0.99822,0.0,0.13359]
[1777940747597,66.31,79895.52,0.0,0.99821,0.0,0.13448]
[1777940751201,66.31,79895.2,0.0,0.99821,0.0,0.13456]
[1777940751331,66.31,79895.2,0.0,0.99821,0.0,0.13456]
[1777940757494,66.31,79896.18,0.0,0.99821,0.0,0.13431]
[1777940756660,66.31,79899.35,0.0,0.99823,0.0,0.13352]
[1777940757577,66.31,79899.35,0.0,0.99823,0.0,0.13352]
[1777940757663,66.31,79899.35,0.0,0.99823,0.0,0.13352]
[1777940757831,66.31,79899.35,0.0,0.99823,0.0,0.13352]
[1777940757928,66.31,79900.21,0.0,0.99823,0.0,0.13331]
[1777940763853,66.31,79900.21,0.0,0.99823,0.0,0.13331]
[1777940763965,66.31,79900.21,0.0,0.99823,0.0,0.13331]
[1777940764080,66.31,79900.21,0.0,0.99823,0.0,0.13331]
[1777940764181,66.31,79899.35,0.0,0.99823,0.0,0.13352]
[1777940769755,66.31,79899.45,0.0,0.99823,0.0,0.1335]
[1777940776804,66.31,79899.78,0.0,0.99823,0.0,0.13342]
[1777940779152,66.31,79899.78,0.0,0.99823,0.0,0.13342]
[1777940779324,66.31,79899.78,0.0,0.99823,0.0,0.13342]
[1777940779412,66.31,79899.74,0.0,0.99823,0.0,0.13343]
[1777940779635,66.31,79899.74,0.0,0.99823,0.0,0.13343]
[1777940779827,66.31,79899.74,0.0,0.99823,0.0,0.13343]
[1777940785868,66.31,79899.93,0.0,0.99823,0.0,0.13338]
[1777940790677,66.31,79898.78,0.0,0.99822,0.0,0.13366]
[1777940790833,66.31,79898.78,0.0,0.99822,0.0,0.13366]
[1777940790907,66.31,79898.78,0.0,0.99822,0.0,0.13366]
[1777940791077,66.31,79898.78,0.0,0.99822,0.0,0.13366]
[1777940791178,66.31,79900.11,0.0,0.99825,0.0,0.13195]
[1777940793924,66.31,79897.86,0.0,0.99824,0.0,0.13251]
[1777940795340,66.31,79897.86,0.0,0.99824,0.0,0.13251]
[1777940795517,66.31,79897.86,0.0,0.99824,0.0,0.13251]
[1777940795426,66.31,79894.4,0.0,0.99823,0.0,0.13336]
[1777940795576,66.31,79894.4,0.0,0.99823,0.0,0.13336]
[1777940801984,66.31,79894.52,0.0,0.99823,0.0,0.13333]
[1777940807019,66.31,79894.27,0.0,0.99823,0.0,0.1334]
[1777940809195,66.31,79894.03,0.0,0.99822,0.0,0.13345]
[1777940809327,66.31,79894.03,0.0,0.99822,0.0,0.13345]
[1777940809403,66.31,79894.1,0.0,0.99822,0.0,0.13344]
[1777940809621,66.31,79894.1,0.0,0.99822,0.0,0.13344]
[1777940809826,66.31,79894.1,0.0,0.99822,0.0,0.13344]
[1777940815335,66.31,79893.56,0.0,0.99822,0.0,0.13357]
[1777940815433,66.31,79893.53,0.0,0.99822,0.0,0.13358]
[1777940815581,66.31,79893.53,0.0,0.99822,0.0,0.13358]
[1777940815620,66.31,79893.53,0.0,0.99822,0.0,0.13358]
[1777940815825,66.31,79893.53,0.0,0.99822,0.0,0.13358]
[1777940821117,66.31,79894.02,0.0,0.99822,0.0,0.13346]
[1777940823131,66.31,79892.34,0.0,0.99822,0.0,0.13388]
[1777940823911,66.31,79892.34,0.0,0.99822,0.0,0.13388]
[1777940824077,66.31,79892.34,0.0,0.99822,0.0,0.13388]
[1777940824482,66.31,79892.34,0.0,0.99822,0.0,0.13388]
[1777940824523,66.31,79883.94,0.0,0.99819,0.0,0.13598]
[1777940824580,66.31,79883.94,0.0,0.99819,0.0,0.13598]
[1777940825144,66.31,79883.02,0.0,0.99818,0.0,0.13622]
[1777940827160,66.31,79880.86,0.0,0.99818,0.0,0.13676]
[1777940828167,66.31,79873.81,0.0,0.99815,0.0,0.13856]
[1777940829174,66.31,79868.27,0.0,0.99813,0.0,0.13999]
[1777940831710,66.31,79868.08,0.0,0.99813,0.0,0.14004]
[1777940831841,66.31,79868.08,0.0,0.99813,0.0,0.14004]
[1777940832054,66.31,79868.08,0.0,0.99813,0.0,0.14004]
[1777940832077,66.31,79868.08,0.0,0.99813,0.0,0.14004]
[1777940832195,66.31,79867.77,0.0,0.99813,0.0,0.14012]
[1777940835215,66.31,79866.07,0.0,0.99812,0.0,0.14057]
[1777940836223,66.31,79858.46,0.0,0.99809,0.0,0.14256]
[1777940837230,66.31,79856.28,0.0,0.99808,0.0,0.14313]
[1777940837875,66.31,79856.28,0.0,0.99808,0.0,0.14313]
[1777940838076,66.31,79856.28,0.0,0.99808,0.0,0.14313]
[1777940838300,66.31,79856.28,0.0,0.99808,0.0,0.14313]
[1777940838325,66.31,79856.28,0.0,0.99808,0.0,0.14313]
[1777940838375,66.31,79856.89,0.0,0.99808,0.0,0.14297]
[1777940844279,66.31,79859.88,0.0,0.9981,0.0,0.14218]
[1777940845177,66.31,79859.88,0.0,0.9981,0.0,0.14218]
[1777940845327,66.31,79859.88,0.0,0.9981,0.0,0.14218]
[1777940845466,66.31,79859.88,0.0,0.9981,0.0,0.14218]
[1777940845578,66.31,79859.88,0.0,0.9981,0.0,0.14218]
[1777940845521,66.31,79866.62,0.0,0.99812,0.0,0.14042]
[1777940847300,66.31,79869.85,0.0,0.99813,0.0,0.13958]
[1777940848452,66.31,79869.85,0.0,0.99813,0.0,0.13958]
[1777940848576,66.31,79869.85,0.0,0.99813,0.0,0.13958]
[1777940848553,66.31,79871.64,0.0,0.99814,0.0,0.13912]
[1777940850321,66.31,79875.71,0.0,0.99816,0.0,0.13808]
[1777940852061,66.31,79880.05,0.0,0.99819,0.0,0.13555]
[1777940852075,66.31,79880.05,0.0,0.99819,0.0,0.13555]
[1777940852530,66.31,79880.05,0.0,0.99819,0.0,0.13555]
[1777940852579,66.31,79880.05,0.0,0.99819,0.0,0.13555]
[1777940852565,66.31,79880.65,0.0,0.99819,0.0,0.1354]
[1777940858377,66.31,79881.13,0.0,0.9982,0.0,0.13528]
[1777940859768,66.31,79881.12,0.0,0.9982,0.0,0.13528]
[1777940859827,66.31,79881.12,0.0,0.9982,0.0,0.13528]
[1777940859938,66.31,79881.12,0.0,0.9982,0.0,0.13528]
[1777940860080,66.31,79881.12,0.0,0.9982,0.0,0.13528]
[1777940860391,66.31,79881.14,0.0,0.9982,0.0,0.13528]
[1777940861398,66.31,79882.79,0.0,0.9982,0.0,0.13486]
[1777940865426,66.31,79885.25,0.0,0.99821,0.0,0.13425]
[1777940866842,66.31,79885.27,0.0,0.99821,0.0,0.13424]
[1777940867074,66.31,79885.27,0.0,0.99821,0.0,0.13424]
[1777940867269,66.31,79885.27,0.0,0.99821,0.0,0.13424]
[1777940867326,66.31,79885.27,0.0,0.99821,0.0,0.13424]
[1777940867439,66.31,79885.1,0.0,0.99821,0.0,0.13429]
[1777940872475,66.31,79885.29,0.0,0.99821,0.0,0.13424]
[1777940872773,66.31,79885.29,0.0,0.99821,0.0,0.13424]
[1777940872828,66.31,79885.29,0.0,0.99821,0.0,0.13424]
[1777940872918,66.31,79885.29,0.0,0.99821,0.0,0.13424]
[1777940873089,66.31,79885.29,0.0,0.99821,0.0,0.13424]
[1777940873482,66.31,79885.05,0.0,0.99821,0.0,0.1343]
[1777940875495,66.31,79883.8,0.0,0.99821,0.0,0.13461]
[1777940878361,66.31,79883.3,0.0,0.9982,0.0,0.13474]
[1777940878576,66.31,79883.3,0.0,0.9982,0.0,0.13474]
[1777940879524,66.31,79881.93,0.0,0.9982,0.0,0.13508]
[1777940883568,66.31,79881.72,0.0,0.9982,0.0,0.13513]
[1777940883575,66.31,79881.72,0.0,0.9982,0.0,0.13513]
[1777940884187,66.31,79880.93,0.0,0.99819,0.0,0.13533]
[1777940884327,66.31,79880.93,0.0,0.99819,0.0,0.13533]
[1777940884561,66.31,79881.16,0.0,0.9982,0.0,0.13527]
[1777940890601,66.31,79881.21,0.0,0.9982,0.0,0.13526]
[1777940895579,66.31,79881.19,0.0,0.9982,0.0,0.13527]
[1777940895586,66.31,79881.19,0.0,0.9982,0.0,0.13527]
[1777940895636,66.31,79881.22,0.0,0.9982,0.0,0.13526]
[1777940895826,66.31,79881.22,0.0,0.9982,0.0,0.13526]
[1777940896643,66.31,79881.26,0.0,0.9982,0.0,0.13525]
[1777940900882,66.31,79880.74,0.0,0.99819,0.0,0.13538]
[1777940901078,66.31,79880.74,0.0,0.99819,0.0,0.13538]
[1777940901334,66.31,79880.74,0.0,0.99819,0.0,0.13538]
[1777940901575,66.31,79880.74,0.0,0.99819,0.0,0.13538]
[1777940901409,66.31,79878.73,0.0,0.99819,0.0,0.13589]
[1777940904699,66.31,79877.65,0.0,0.99818,0.0,0.13616]
[1777940909734,66.31,79876.89,0.0,0.99818,0.0,0.13635]
[1777940911748,66.31,79876.94,0.0,0.9982,0.0,0.13493]
[1777940913221,66.31,79876.94,0.0,0.9982,0.0,0.13493]
[1777940913324,66.31,79876.94,0.0,0.9982,0.0,0.13493]
[1777940921082,66.31,79876.78,0.0,0.9982,0.0,0.13497]
[1777940921328,66.31,79876.78,0.0,0.9982,0.0,0.13497]
[1777940921428,66.31,79873.43,0.0,0.99819,0.0,0.13581]
[1777940921674,66.31,79873.43,0.0,0.99819,0.0,0.13581]
[1777940921832,66.31,79873.43,0.0,0.99819,0.0,0.13581]
[1777940921869,66.31,79871.16,0.0,0.99818,0.0,0.13639]
[1777940928205,66.31,79870.46,0.0,0.99817,0.0,0.13657]
[1777940928324,66.31,79870.46,0.0,0.99817,0.0,0.13657]
[1777940928498,66.31,79870.46,0.0,0.99817,0.0,0.13657]
[1777940928581,66.31,79870.46,0.0,0.99817,0.0,0.13657]
[1777940928644,66.31,79869.37,0.0,0.99817,0.0,0.13684]
[1777940928868,66.31,79868.06,0.0,0.99816,0.0,0.13718]
[1777940929874,66.31,79863.45,0.0,0.99815,0.0,0.13836]
[1777940934557,66.31,79863.79,0.0,0.99815,0.0,0.13827]
[1777940934578,66.31,79863.79,0.0,0.99815,0.0,0.13827]
[1777940934606,66.31,79863.47,0.0,0.99815,0.0,0.13835]
[1777940934727,66.31,79863.47,0.0,0.99815,0.0,0.13835]
[1777940934827,66.31,79863.47,0.0,0.99815,0.0,0.13835]
[1777940939945,66.31,79864.27,0.0,0.99815,0.0,0.13815]
[1777940941761,66.31,79863.42,0.0,0.99815,0.0,0.13836]
[1777940941826,66.31,79863.42,0.0,0.99815,0.0,0.13836]
[1777940941958,66.31,79863.38,0.0,0.99815,0.0,0.13838]
[1777940942695,66.31,79863.38,0.0,0.99815,0.0,0.13838]
[1777940942826,66.31,79863.38,0.0,0.99815,0.0,0.13838]
[1777940948001,66.31,79863.25,0.0,0.99815,0.0,0.13841]
[1777940951535,66.31,79863.38,0.0,0.99815,0.0,0.13838]
[1777940951576,66.31,79863.38,0.0,0.99815,0.0,0.13838]
[1777940951605,66.31,79863.0,0.0,0.99815,0.0,0.13847]
[1777940952232,66.31,79863.0,0.0,0.99815,0.0,0.13847]
[1777940952327,66.31,79863.0,0.0,0.99815,0.0,0.13847]
[1777940957196,66.31,79863.49,0.0,0.99815,0.0,0.13835]
[1777940957326,66.31,79863.49,0.0,0.99815,0.0,0.13835]
[1777940957374,66.31,79862.52,0.0,0.99814,0.0,0.1386]
[1777940957730,66.31,79862.52,0.0,0.99814,0.0,0.1386]
[1777940957829,66.31,79862.52,0.0,0.99814,0.0,0.1386]
[1777940963106,66.31,79863.05,0.0,0.99815,0.0,0.13846]
[1777940966683,66.31,79863.05,0.0,0.99815,0.0,0.13846]
[1777940966826,66.31,79862.43,0.0,0.99814,0.0,0.13862]
[1777940967176,66.31,79862.43,0.0,0.99814,0.0,0.13862]
[1777940967327,66.31,79862.43,0.0,0.99814,0.0,0.13862]
[1777940967428,66.31,79861.18,0.0,0.99814,0.0,0.13894]
[1777940968142,66.31,79860.15,0.0,0.99813,0.0,0.13921]
[1777940972170,66.31,79860.22,0.0,0.99815,0.0,0.13775]
[1777940974300,66.31,79860.76,0.0,0.99816,0.0,0.13761]
[1777940974324,66.31,79860.76,0.0,0.99816,0.0,0.13761]
[1777940974383,66.31,79859.29,0.0,0.99815,0.0,0.13799]
[1777940975014,66.31,79859.29,0.0,0.99815,0.0,0.13799]
[1777940975074,66.31,79859.29,0.0,0.99815,0.0,0.13799]
[1777940975192,66.31,79856.88,0.0,0.99814,0.0,0.13861]
[1777940976199,66.31,79855.74,0.0,0.99814,0.0,0.1389]
[1777940981234,66.31,79855.33,0.0,0.99814,0.0,0.13901]
[1777940983294,66.31,79855.25,0.0,0.99814,0.0,0.13903]
[1777940984033,66.31,79855.22,0.0,0.99813,0.0,0.13904]
[1777940984077,66.31,79855.22,0.0,0.99813,0.0,0.13904]
[1777940989289,66.31,79855.58,0.0,0.99814,0.0,0.13894]
[1777940994325,66.31,79854.47,0.0,0.99813,0.0,0.13923]
[1777940996563,66.31,79854.51,0.0,0.99813,0.0,0.13922]
[1777940996575,66.31,79854.51,0.0,0.99813,0.0,0.13922]
[1777940996720,66.31,79853.75,0.0,0.99813,0.0,0.13942]
[1777941002381,66.31,79853.85,0.0,0.99813,0.0,0.13939]
[1777941005041,66.31,79853.81,0.0,0.99813,0.0,0.1394]
[1777941005074,66.31,79853.81,0.0,0.99813,0.0,0.1394]
[1777941008424,66.31,79863.88,0.0,0.99817,0.0,0.13682]
[1777941009011,66.31,79863.88,0.0,0.99817,0.0,0.13682]
[1777941009080,66.31,79863.88,0.0,0.99817,0.0,0.13682]
[1777941009432,66.31,79871.49,0.0,0.9982,0.0,0.13489]
[1777941010439,66.31,79876.89,0.0,0.99822,0.0,0.13354]
[1777941011446,66.31,79878.43,0.0,0.99822,0.0,0.13315]
[1777941016481,66.31,79877.7,0.0,0.99822,0.0,0.13333]
[1777941020509,66.31,79879.31,0.0,0.99823,0.0,0.13293]
[1777941021185,66.31,79879.31,0.0,0.99823,0.0,0.13293]
[1777941021324,66.31,79879.31,0.0,0.99823,0.0,0.13293]
[1777941021516,66.31,79882.12,0.0,0.99824,0.0,0.13224]
[1777941022523,66.31,79884.18,0.0,0.99824,0.0,0.13173]
[1777941023530,66.31,79886.43,0.0,0.99825,0.0,0.13117]
[1777941026980,66.31,79885.96,0.0,0.99825,0.0,0.13129]
[1777941027076,66.31,79885.96,0.0,0.99825,0.0,0.13129]
[1777941029572,66.31,79887.88,0.0,0.99826,0.0,0.13082]
[1777941030448,66.31,79887.88,0.0,0.99826,0.0,0.13082]
[1777941030575,66.31,79887.88,0.0,0.99826,0.0,0.13082]
[1777941030579,66.31,79892.07,0.0,0.99827,0.0,0.1298]
[1777941031586,66.31,79891.91,0.0,0.99829,0.0,0.12847]
[1777941034607,66.31,79892.97,0.0,0.99829,0.0,0.12821]
[1777941039641,66.31,79893.46,0.0,0.99829,0.0,0.1281]
[1777941040102,66.31,79893.46,0.0,0.99829,0.0,0.1281]
[1777941040325,66.31,79893.46,0.0,0.99829,0.0,0.1281]
[1777941046691,66.31,79893.65,0.0,0.9983,0.0,0.12805]
[1777941048259,66.31,79893.69,0.0,0.9983,0.0,0.12804]
[1777941048325,66.31,79893.69,0.0,0.9983,0.0,0.12804]
[1777941052734,66.31,79896.35,0.0,0.9983,0.0,0.1274]
[1777941053606,66.31,79896.35,0.0,0.9983,0.0,0.1274]
[1777941053741,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941053827,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941054040,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941054080,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941054747,66.31,79894.58,0.0,0.9983,0.0,0.12783]
[1777941057832,66.31,79894.24,0.0,0.9983,0.0,0.12791]
[1777941057922,66.31,79894.24,0.0,0.9983,0.0,0.12791]
[1777941061137,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941061329,66.31,79894.97,0.0,0.9983,0.0,0.12773]
[1777941063811,66.31,79890.44,0.0,0.99828,0.0,0.12883]
[1777941064980,66.31,79890.44,0.0,0.99828,0.0,0.12883]
[1777941065082,66.31,79888.22,0.0,0.99828,0.0,0.12936]
[1777941066833,66.31,79882.33,0.0,0.99825,0.0,0.1308]
[1777941067840,66.31,79878.07,0.0,0.99824,0.0,0.13185]
[1777941072874,66.31,79879.16,0.0,0.99824,0.0,0.13158]
[1777941077140,66.31,79880.28,0.0,0.99825,0.0,0.1313]
[1777941077194,66.31,79880.28,0.0,0.99825,0.0,0.1313]
[1777941077287,66.31,79882.44,0.0,0.99825,0.0,0.13077]
[1777941077909,66.31,79886.35,0.0,0.99827,0.0,0.12982]
[1777941078917,66.31,79888.9,0.0,0.99828,0.0,0.1292]
[1777941083952,66.31,79890.12,0.0,0.99828,0.0,0.1289]
[1777941088989,66.31,79889.64,0.0,0.99828,0.0,0.12902]
[1777941091003,66.31,79889.43,0.0,0.9983,0.0,0.12771]
[1777941096038,66.31,79890.28,0.0,0.9983,0.0,0.1275]
[1777941097045,66.31,79893.48,0.0,0.99831,0.0,0.12674]
[1777941098052,66.31,79906.82,0.0,0.99836,0.0,0.12359]
[1777941099059,66.31,79911.15,0.0,0.99837,0.0,0.12258]
[1777941102080,66.31,79915.66,0.0,0.99839,0.0,0.12154]
[1777941103745,66.31,79915.66,0.0,0.99839,0.0,0.12154]
[1777941103830,66.31,79915.66,0.0,0.99839,0.0,0.12154]
[1777941103766,66.31,79918.38,0.0,0.9984,0.0,0.12092]
[1777941109129,66.31,79918.33,0.0,0.9984,0.0,0.12093]
[1777941110136,66.31,79921.0,0.0,0.99841,0.0,0.12032]
[1777941111143,66.31,79924.04,0.0,0.99842,0.0,0.11963]
[1777941112600,66.31,79932.88,0.0,0.99845,0.0,0.11764]
[1777941113832,66.31,79932.88,0.0,0.99845,0.0,0.11764]
[1777941113157,66.31,79935.54,0.0,0.99845,0.0,0.11705]
[1777941114164,66.31,79939.33,0.0,0.99847,0.0,0.11621]
[1777941115827,66.31,79939.33,0.0,0.99847,0.0,0.11621]
[1777941115841,66.31,79944.92,0.0,0.99848,0.0,0.11498]
[1777941117840,66.31,79944.7,0.0,0.99848,0.0,0.11503]
[1777941117185,66.31,79942.23,0.0,0.99848,0.0,0.11557]
[1777941118073,66.31,79942.23,0.0,0.99848,0.0,0.11557]
[1777941118192,66.31,79942.1,0.0,0.99848,0.0,0.1156]
[1777941123227,66.31,79942.6,0.0,0.99848,0.0,0.11549]
[1777941126247,66.31,79940.53,0.0,0.99847,0.0,0.11594]
[1777941127934,66.31,79939.71,0.0,0.99847,0.0,0.11613]
[1777941128074,66.31,79939.71,0.0,0.99847,0.0,0.11613]
[1777941128262,66.31,79937.7,0.0,0.99846,0.0,0.11657]
[1777941133297,66.31,79938.55,0.0,0.99846,0.0,0.11638]
[1777941135821,66.31,79938.55,0.0,0.99846,0.0,0.11638]
[1777941136075,66.31,79938.15,0.0,0.99846,0.0,0.11647]
[1777941136232,66.31,79938.15,0.0,0.99846,0.0,0.11647]
[1777941136329,66.31,79938.15,0.0,0.99846,0.0,0.11647]
[1777941136333,66.31,79938.84,0.0,0.99846,0.0,0.11632]
[1777941137328,66.31,79944.2,0.0,0.99848,0.0,0.11514]
[1777941138335,66.31,79946.16,0.0,0.99849,0.0,0.11471]
[1777941139410,66.31,79946.16,0.0,0.99849,0.0,0.11471]
[1777941139575,66.31,79946.16,0.0,0.99849,0.0,0.11471]
[1777941139583,66.31,79946.16,0.0,0.99849,0.0,0.11471]
[1777941139835,66.31,79946.16,0.0,0.99849,0.0,0.11471]
[1777941139645,66.31,79947.2,0.0,0.99849,0.0,0.11448]
[1777941143792,66.31,79947.69,0.0,0.99849,0.0,0.11438]
[1777941143827,66.31,79947.69,0.0,0.99849,0.0,0.11438]
[1777941143883,66.31,79948.7,0.0,0.9985,0.0,0.11416]
[1777941147399,66.31,79954.51,0.0,0.99851,0.0,0.1129]
[1777941148406,66.31,79956.54,0.0,0.99852,0.0,0.11246]
[1777941149758,66.31,79956.54,0.0,0.99852,0.0,0.11246]
[1777941149837,66.31,79956.54,0.0,0.99852,0.0,0.11246]
[1777941151427,66.31,79960.61,0.0,0.99855,0.0,0.11038]
[1777941153441,66.31,79962.33,0.0,0.99855,0.0,0.11002]
[1777941154448,66.31,79968.45,0.0,0.99857,0.0,0.10873]
[1777941155455,66.31,79971.61,0.0,0.99858,0.0,0.10808]
[1777941156462,66.31,79964.96,0.0,0.99856,0.0,0.10946]
[1777941157469,66.31,79961.98,0.0,0.99855,0.0,0.11009]
[1777941158476,66.31,79963.79,0.0,0.99856,0.0,0.10971]
[1777941159618,66.31,79963.79,0.0,0.99856,0.0,0.10971]
[1777941159828,66.31,79963.79,0.0,0.99856,0.0,0.10971]
[1777941159848,66.31,79970.29,0.0,0.99858,0.0,0.10835]
[1777941159927,66.31,79970.29,0.0,0.99858,0.0,0.10835]
[1777941160090,66.31,79970.29,0.0,0.99858,0.0,0.10835]
[1777941161497,66.31,79972.38,0.0,0.99858,0.0,0.10792]
[1777941166532,66.31,79971.54,0.0,0.99858,0.0,0.10809]
[1777941171567,66.31,79970.01,0.0,0.99858,0.0,0.10841]
[1777941172123,66.31,79970.01,0.0,0.99858,0.0,0.10841]
[1777941172324,66.31,79970.01,0.0,0.99858,0.0,0.10841]
[1777941172654,66.31,79970.01,0.0,0.99858,0.0,0.10841]
[1777941172825,66.31,79970.01,0.0,0.99858,0.0,0.10841]
[1777941172838,66.31,79970.53,0.0,0.99858,0.0,0.1083]
[1777941178616,66.31,79966.8,0.0,0.99857,0.0,0.10908]
[1777941179623,66.31,79964.85,0.0,0.99856,0.0,0.10949]
[1777941180179,66.31,79964.85,0.0,0.99856,0.0,0.10949]
[1777941180325,66.31,79964.85,0.0,0.99856,0.0,0.10949]
[1777941180578,66.31,79964.85,0.0,0.99856,0.0,0.10949]
[1777941180829,66.31,79964.85,0.0,0.99856,0.0,0.10949]
[1777941180930,66.31,79965.78,0.0,0.99856,0.0,0.10929]
[1777941182644,66.31,79967.64,0.0,0.99857,0.0,0.1089]
[1777941186672,66.31,79969.24,0.0,0.99858,0.0,0.10857]
[1777941187679,66.31,79977.36,0.0,0.9986,0.0,0.10689]
[1777941188617,66.31,79977.36,0.0,0.9986,0.0,0.10689]
[1777941188825,66.31,79977.36,0.0,0.9986,0.0,0.10689]
[1777941188882,66.31,79980.71,0.0,0.99861,0.0,0.1062]
[1777941188966,66.31,79980.71,0.0,0.99861,0.0,0.1062]
[1777941189074,66.31,79980.71,0.0,0.99861,0.0,0.1062]
[1777941191707,66.31,79988.32,0.0,0.99863,0.0,0.10466]
[1777941192714,66.31,79989.76,0.0,0.99864,0.0,0.10437]
[1777941193721,66.31,79997.7,0.0,0.99866,0.0,0.10279]
[1777941194728,66.31,80005.95,0.0,0.99868,0.0,0.10116]
[1777941195735,66.31,80012.26,0.0,0.9987,0.0,0.09994]
[1777941198986,66.31,80012.75,0.0,0.9987,0.0,0.09984]
[1777941199079,66.31,80012.75,0.0,0.9987,0.0,0.09984]
[1777941199156,66.31,80012.75,0.0,0.9987,0.0,0.09984]
[1777941199324,66.31,80012.75,0.0,0.9987,0.0,0.09984]
[1777941199762,66.31,80012.81,0.0,0.9987,0.0,0.09983]
[1777941202784,66.31,80018.61,0.0,0.99872,0.0,0.09872]
[1777941203794,66.31,80025.71,0.0,0.99874,0.0,0.09737]
[1777941204799,66.31,80036.33,0.0,0.99876,0.0,0.09538]
[1777941205806,66.31,80031.2,0.0,0.99875,0.0,0.09634]
[1777941206812,66.31,80022.85,0.0,0.99873,0.0,0.09791]
[1777941207825,66.31,80020.63,0.0,0.99872,0.0,0.09833]
[1777941208832,66.31,80022.2,0.0,0.99873,0.0,0.09803]
[1777941210846,66.31,80029.94,0.0,0.99875,0.0,0.09657]
[1777941211853,66.31,80033.25,0.0,0.99877,0.0,0.09488]
[1777941212860,66.31,80028.53,0.0,0.99876,0.0,0.09575]
[1777941213866,66.31,80033.97,0.0,0.99877,0.0,0.09474]
[1777941214874,66.31,80036.28,0.0,0.99878,0.0,0.09432]
[1777941215815,66.31,80036.28,0.0,0.99878,0.0,0.09432]
[1777941215827,66.31,80036.28,0.0,0.99878,0.0,0.09432]
[1777941215881,66.31,80039.99,0.0,0.99879,0.0,0.09364]
[1777941216889,66.31,80042.09,0.0,0.99879,0.0,0.09326]
[1777941217895,66.31,80048.26,0.0,0.99881,0.0,0.09214]
[1777941218902,66.31,80054.38,0.0,0.99882,0.0,0.09105]
[1777941219909,66.31,80050.64,0.0,0.99882,0.0,0.09171]
[1777941222930,66.31,80053.45,0.0,0.99882,0.0,0.09121]
[1777941223937,66.31,80061.73,0.0,0.99884,0.0,0.08975]
[1777941224944,66.31,80063.51,0.0,0.99885,0.0,0.08943]
[1777941226529,66.31,80063.5,0.0,0.99885,0.0,0.08944]
[1777941226573,66.31,80063.5,0.0,0.99885,0.0,0.08944]
[1777941229980,66.31,80068.62,0.0,0.99886,0.0,0.08854]
[1777941231994,66.31,80071.53,0.0,0.99887,0.0,0.08804]
[1777941234599,66.31,80070.47,0.0,0.99886,0.0,0.08822]
[1777941234825,66.31,80070.47,0.0,0.99886,0.0,0.08822]
[1777941234895,66.31,80071.94,0.0,0.99887,0.0,0.08797]
[1777941235108,66.31,80071.94,0.0,0.99887,0.0,0.08797]
[1777941235325,66.31,80071.94,0.0,0.99887,0.0,0.08797]
[1777941237028,66.31,80066.53,0.0,0.99886,0.0,0.08891]
[1777941239766,66.31,80066.13,0.0,0.99885,0.0,0.08898]
[1777941239835,66.31,80066.13,0.0,0.99885,0.0,0.08898]
[1777941239936,66.31,80062.7,0.0,0.99885,0.0,0.08958]
[1777941240428,66.31,80062.7,0.0,0.99885,0.0,0.08958]
[1777941240581,66.31,80062.7,0.0,0.99885,0.0,0.08958]
[1777941240585,66.31,80055.36,0.0,0.99883,0.0,0.09087]
[1777941241057,66.31,80052.73,0.0,0.99882,0.0,0.09134]
[1777941242752,66.31,80052.73,0.0,0.99882,0.0,0.09134]
[1777941242826,66.31,80052.73,0.0,0.99882,0.0,0.09134]
[1777941243441,66.31,80051.88,0.0,0.99882,0.0,0.09149]
[1777941243577,66.31,80051.88,0.0,0.99882,0.0,0.09149]
[1777941243650,66.31,80051.75,0.0,0.99882,0.0,0.09151]
[1777941244078,66.31,80053.12,0.0,0.99882,0.0,0.09127]
[1777941246980,66.31,80053.29,0.0,0.99882,0.0,0.09124]
[1777941246091,66.31,80051.19,0.0,0.99882,0.0,0.09161]
[1777941247077,66.31,80051.19,0.0,0.99882,0.0,0.09161]
[1777941247099,66.31,80047.35,0.0,0.99881,0.0,0.0923]
[1777941250120,66.31,80046.01,0.0,0.9988,0.0,0.09255]
[1777941252134,66.31,80050.94,0.0,0.99882,0.0,0.09166]
[1777941253141,66.31,80055.53,0.0,0.99883,0.0,0.09084]
[1777941254148,66.31,80061.73,0.0,0.99884,0.0,0.08975]
[1777941255687,66.31,80061.73,0.0,0.99884,0.0,0.08975]
[1777941255827,66.31,80061.73,0.0,0.99884,0.0,0.08975]
[1777941255860,66.31,80061.73,0.0,0.99884,0.0,0.08975]
[1777941255900,66.31,80060.82,0.0,0.99884,0.0,0.08991]
[1777941256075,66.31,80060.82,0.0,0.99884,0.0,0.08991]
[1777941261197,66.31,80060.66,0.0,0.99884,0.0,0.08993]
[1777941265689,66.31,80060.37,0.0,0.99884,0.0,0.08998]
[1777941265827,66.31,80060.37,0.0,0.99884,0.0,0.08998]
[1777941265837,66.31,80060.37,0.0,0.99884,0.0,0.08998]
[1777941265928,66.31,80070.0,0.0,0.99886,0.0,0.0883]
[1777941266075,66.31,80070.0,0.0,0.99886,0.0,0.0883]
[1777941266233,66.31,80073.87,0.0,0.99887,0.0,0.08764]
[1777941268247,66.31,80084.26,0.0,0.9989,0.0,0.08586]
[1777941269254,66.31,80088.85,0.0,0.99891,0.0,0.08509]
[1777941270261,66.31,80098.11,0.0,0.99893,0.0,0.08355]
[1777941271287,66.31,80100.49,0.0,0.99895,0.0,0.0822]
[1777941272289,66.31,80116.95,0.0,0.99899,0.0,0.07956]
[1777941273296,66.31,80124.67,0.0,0.999,0.0,0.07835]
[1777941275310,66.31,80127.41,0.0,0.99901,0.0,0.07793]
[1777941280348,66.31,80122.96,0.0,0.999,0.0,0.07862]
[1777941281355,66.31,80107.65,0.0,0.99896,0.0,0.08104]
[1777941282362,66.31,80101.03,0.0,0.99895,0.0,0.08211]
[1777941283369,66.31,80097.35,0.0,0.99894,0.0,0.08271]
[1777941284376,66.31,80101.68,0.0,0.99895,0.0,0.08201]
[1777941285383,66.31,80103.65,0.0,0.99896,0.0,0.08169]
[1777941286760,66.31,80103.65,0.0,0.99896,0.0,0.08169]
[1777941286827,66.31,80103.65,0.0,0.99896,0.0,0.08169]
[1777941286971,66.31,80103.65,0.0,0.99896,0.0,0.08169]
[1777941287016,66.31,80109.28,0.0,0.99897,0.0,0.08078]
[1777941287077,66.31,80109.28,0.0,0.99897,0.0,0.08078]
[1777941287397,66.31,80107.61,0.0,0.99896,0.0,0.08105]
[1777941292432,66.31,80093.17,0.0,0.99893,0.0,0.0834]
[1777941293439,66.31,80086.87,0.0,0.99892,0.0,0.08444]
[1777941294446,66.31,80083.87,0.0,0.99891,0.0,0.08494]
[1777941296459,66.31,80083.03,0.0,0.99891,0.0,0.08508]
[1777941297629,66.31,80083.03,0.0,0.99891,0.0,0.08508]
[1777941297829,66.31,80083.03,0.0,0.99891,0.0,0.08508]
[1777941297836,66.31,80083.03,0.0,0.99891,0.0,0.08508]
[1777941297934,66.31,80083.51,0.0,0.99891,0.0,0.085]
[1777941298076,66.31,80083.51,0.0,0.99891,0.0,0.085]
[1777941298477,66.31,80086.33,0.0,0.99892,0.0,0.08453]
[1777941299484,66.31,80088.04,0.0,0.99892,0.0,0.08425]
[1777941302505,66.31,80084.57,0.0,0.99891,0.0,0.08482]
[1777941303513,66.31,80077.48,0.0,0.99889,0.0,0.08602]
[1777941304520,66.31,80068.3,0.0,0.99887,0.0,0.08758]
[1777941305526,66.31,80066.4,0.0,0.99887,0.0,0.08791]
[1777941306584,66.31,80066.4,0.0,0.99887,0.0,0.08791]
[1777941306784,66.31,80066.4,0.0,0.99887,0.0,0.08791]
[1777941306827,66.31,80066.4,0.0,0.99887,0.0,0.08791]
[1777941306928,66.31,80066.75,0.0,0.99887,0.0,0.08785]
[1777941310566,66.31,80072.53,0.0,0.99888,0.0,0.08686]
[1777941311408,66.31,80072.53,0.0,0.99888,0.0,0.08686]
[1777941311522,66.31,80072.53,0.0,0.99888,0.0,0.08686]
[1777941311578,66.31,80072.53,0.0,0.99888,0.0,0.08686]
[1777941311675,66.31,80075.43,0.0,0.99889,0.0,0.08636]
[1777941312579,66.31,80076.99,0.0,0.99889,0.0,0.0861]
[1777941313586,66.31,80067.49,0.0,0.99887,0.0,0.08772]
[1777941314539,66.31,80067.49,0.0,0.99887,0.0,0.08772]
[1777941314575,66.31,80067.49,0.0,0.99887,0.0,0.08772]
[1777941314653,66.31,80067.49,0.0,0.99887,0.0,0.08772]
[1777941314825,66.31,80067.49,0.0,0.99887,0.0,0.08772]
[1777941314856,66.31,80064.69,0.0,0.99886,0.0,0.08821]
[1777941315600,66.31,80061.19,0.0,0.99885,0.0,0.08881]
[1777941317645,66.31,80062.4,0.0,0.99886,0.0,0.0886]
[1777941317706,66.31,80062.4,0.0,0.99886,0.0,0.0886]
[1777941317829,66.31,80062.4,0.0,0.99886,0.0,0.0886]
[1777941317912,66.31,80065.97,0.0,0.99887,0.0,0.08799]
[1777941318621,66.31,80068.61,0.0,0.99887,0.0,0.08753]
[1777941319502,66.31,80068.61,0.0,0.99887,0.0,0.08753]
[1777941319577,66.31,80068.61,0.0,0.99887,0.0,0.08753]
[1777941319644,66.31,80068.61,0.0,0.99887,0.0,0.08753]
[1777941319833,66.31,80068.61,0.0,0.99887,0.0,0.08753]
[1777941319934,66.31,80068.47,0.0,0.99887,0.0,0.08755]
[1777941322369,66.31,80068.43,0.0,0.99887,0.0,0.08756]
[1777941322580,66.31,80068.43,0.0,0.99887,0.0,0.08756]
[1777941322649,66.31,80077.07,0.0,0.99889,0.0,0.08609]
[1777941323656,66.31,80078.38,0.0,0.9989,0.0,0.08586]
[1777941325671,66.31,80076.35,0.0,0.99889,0.0,0.08621]
[1777941326467,66.31,80076.35,0.0,0.99889,0.0,0.08621]
[1777941326576,66.31,80076.35,0.0,0.99889,0.0,0.08621]
[1777941326587,66.31,80076.35,0.0,0.99889,0.0,0.08621]
[1777941326832,66.31,80076.35,0.0,0.99889,0.0,0.08621]
[1777941326933,66.31,80075.29,0.0,0.99889,0.0,0.08639]
[1777941329700,66.31,80076.55,0.0,0.99889,0.0,0.08617]
[1777941330706,66.31,80078.21,0.0,0.9989,0.0,0.08589]
[1777941331448,66.31,80078.21,0.0,0.9989,0.0,0.08589]
[1777941331576,66.31,80078.21,0.0,0.9989,0.0,0.08589]
[1777941331775,66.31,80078.21,0.0,0.9989,0.0,0.08589]
[1777941331826,66.31,80078.21,0.0,0.9989,0.0,0.08589]
[1777941331926,66.31,80082.22,0.0,0.99892,0.0,0.08423]
[1777941332723,66.31,80083.86,0.0,0.99892,0.0,0.08396]
[1777941333729,66.31,80089.71,0.0,0.99894,0.0,0.083]
[1777941334736,66.31,80095.69,0.0,0.99895,0.0,0.08202]
[1777941336018,66.31,80095.69,0.0,0.99895,0.0,0.08202]
[1777941336075,66.31,80095.69,0.0,0.99895,0.0,0.08202]
[1777941336028,66.31,80097.6,0.0,0.99895,0.0,0.08171]
[1777941336354,66.31,80097.6,0.0,0.99895,0.0,0.08171]
[1777941336583,66.31,80097.6,0.0,0.99895,0.0,0.08171]
[1777941336750,66.31,80092.79,0.0,0.99894,0.0,0.08249]
[1777941338764,66.31,80086.87,0.0,0.99893,0.0,0.08346]
[1777941339810,66.31,80086.87,0.0,0.99893,0.0,0.08346]
[1777941339836,66.31,80086.87,0.0,0.99893,0.0,0.08346]
[1777941339908,66.31,80084.75,0.0,0.99892,0.0,0.08381]
[1777941340285,66.31,80084.75,0.0,0.99892,0.0,0.08381]
[1777941340326,66.31,80084.75,0.0,0.99892,0.0,0.08381]
[1777941340777,66.31,80084.59,0.0,0.99892,0.0,0.08384]
[1777941345785,66.31,80085.67,0.0,0.99893,0.0,0.08366]
[1777941345832,66.31,80085.67,0.0,0.99893,0.0,0.08366]
[1777941351855,66.31,80085.67,0.0,0.99893,0.0,0.08366]
[1777941355328,66.31,80085.64,0.0,0.99893,0.0,0.08367]
[1777941355576,66.31,80085.64,0.0,0.99893,0.0,0.08367]
[1777941357741,66.31,80085.68,0.0,0.99893,0.0,0.08366]
[1777941357830,66.31,80085.68,0.0,0.99893,0.0,0.08366]
[1777941357897,66.31,80084.06,0.0,0.99892,0.0,0.08393]
[1777941359375,66.31,80082.94,0.0,0.99892,0.0,0.08411]
[1777941359580,66.31,80082.94,0.0,0.99892,0.0,0.08411]
[1777941361927,66.31,80080.94,0.0,0.99892,0.0,0.08445]
[1777941362936,66.31,80075.67,0.0,0.9989,0.0,0.08533]
[1777941363941,66.31,80068.6,0.0,0.99889,0.0,0.08653]
[1777941364755,66.31,80068.6,0.0,0.99889,0.0,0.08653]
[1777941364828,66.31,80068.6,0.0,0.99889,0.0,0.08653]
[1777941365016,66.31,80068.6,0.0,0.99889,0.0,0.08653]
[1777941365077,66.31,80068.6,0.0,0.99889,0.0,0.08653]
[1777941365137,66.31,80062.55,0.0,0.99887,0.0,0.08756]
[1777941367969,66.31,80060.38,0.0,0.99887,0.0,0.08794]
[1777941368976,66.31,80060.38,0.0,0.99887,0.0,0.08794]
[1777941369076,66.31,80060.38,0.0,0.99887,0.0,0.08794]
[1777941369219,66.31,80061.25,0.0,0.99887,0.0,0.08779]
[1777941369326,66.31,80061.25,0.0,0.99887,0.0,0.08779]
[1777941369983,66.31,80061.79,0.0,0.99887,0.0,0.08769]
[1777941375019,66.31,80061.43,0.0,0.99887,0.0,0.08775]
[1777941376025,66.31,80063.38,0.0,0.99887,0.0,0.08742]
[1777941377032,66.31,80064.64,0.0,0.99888,0.0,0.0872]
[1777941380219,66.31,80063.97,0.0,0.99887,0.0,0.08732]
[1777941380330,66.31,80063.97,0.0,0.99887,0.0,0.08732]
[1777941385340,66.31,80063.85,0.0,0.99887,0.0,0.08734]
[1777941385576,66.31,80063.85,0.0,0.99887,0.0,0.08734]
[1777941391129,66.31,80074.65,0.0,0.99891,0.0,0.08451]
[1777941391241,66.31,80074.65,0.0,0.99891,0.0,0.08451]
[1777941391331,66.31,80074.65,0.0,0.99891,0.0,0.08451]
[1777941391626,66.31,80074.65,0.0,0.99891,0.0,0.08451]
[1777941391826,66.31,80074.65,0.0,0.99891,0.0,0.08451]
[1777941392137,66.31,80080.51,0.0,0.99893,0.0,0.08354]
[1777941396165,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941396555,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941396578,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941396852,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941397080,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941397135,66.31,80073.61,0.0,0.99891,0.0,0.08468]
[1777941397172,66.31,80068.83,0.0,0.9989,0.0,0.08549]
[1777941402206,66.31,80068.29,0.0,0.9989,0.0,0.08558]
[1777941403765,66.31,80068.29,0.0,0.9989,0.0,0.08558]
[1777941403827,66.31,80068.29,0.0,0.9989,0.0,0.08558]
[1777941403866,66.31,80067.52,0.0,0.9989,0.0,0.08571]
[1777941404427,66.31,80067.52,0.0,0.9989,0.0,0.08571]
[1777941404576,66.31,80067.52,0.0,0.9989,0.0,0.08571]
[1777941405228,66.31,80063.1,0.0,0.99889,0.0,0.08646]
[1777941406330,66.31,80063.1,0.0,0.99889,0.0,0.08646]
[1777941406580,66.31,80063.1,0.0,0.99889,0.0,0.08646]
[1777941406666,66.31,80058.88,0.0,0.99888,0.0,0.08718]
[1777941407233,66.31,80058.88,0.0,0.99888,0.0,0.08718]
[1777941407325,66.31,80058.88,0.0,0.99888,0.0,0.08718]
[1777941407375,66.31,80053.52,0.0,0.99886,0.0,0.08811]
[1777941409255,66.31,80048.27,0.0,0.99885,0.0,0.08902]
[1777941410953,66.31,80048.27,0.0,0.99885,0.0,0.08902]
[1777941411076,66.31,80048.27,0.0,0.99885,0.0,0.08902]
[1777941411107,66.31,80046.74,0.0,0.99885,0.0,0.08929]
[1777941413284,66.31,80048.25,0.0,0.99885,0.0,0.08902]
[1777941414291,66.31,80044.75,0.0,0.99884,0.0,0.08964]
[1777941415298,66.31,80042.99,0.0,0.99884,0.0,0.08995]
[1777941416654,66.31,80042.99,0.0,0.99884,0.0,0.08995]
[1777941416838,66.31,80042.99,0.0,0.99884,0.0,0.08995]
[1777941417186,66.31,80042.99,0.0,0.99884,0.0,0.08995]
[1777941416925,66.31,80050.45,0.0,0.99885,0.0,0.08864]
[1777941417326,66.31,80050.45,0.0,0.99885,0.0,0.08864]
[1777941417411,66.31,80052.93,0.0,0.99886,0.0,0.08821]
[1777941418319,66.31,80047.4,0.0,0.99885,0.0,0.08917]
[1777941423354,66.31,80047.66,0.0,0.99885,0.0,0.08913]
[1777941425793,66.31,80048.63,0.0,0.99885,0.0,0.08896]
[1777941425829,66.31,80048.63,0.0,0.99885,0.0,0.08896]
[1777941425852,66.31,80050.07,0.0,0.99885,0.0,0.08871]
[1777941426306,66.31,80050.07,0.0,0.99885,0.0,0.08871]
[1777941426327,66.31,80050.07,0.0,0.99885,0.0,0.08871]
[1777941426375,66.31,80052.39,0.0,0.99886,0.0,0.0883]
[1777941430403,66.31,80051.31,0.0,0.99886,0.0,0.08849]
[1777941432417,66.31,80052.45,0.0,0.99886,0.0,0.08829]
[1777941438459,66.31,80052.0,0.0,0.99886,0.0,0.08837]
[1777941441480,66.31,80042.24,0.0,0.99883,0.0,0.09008]
[1777941442487,66.31,80027.68,0.0,0.9988,0.0,0.09269]
[1777941443809,66.31,80027.68,0.0,0.9988,0.0,0.09269]
[1777941443825,66.31,80027.68,0.0,0.9988,0.0,0.09269]
[1777941443870,66.31,80023.92,0.0,0.99879,0.0,0.09337]
[1777941444736,66.31,80023.92,0.0,0.99879,0.0,0.09337]
[1777941444828,66.31,80023.92,0.0,0.99879,0.0,0.09337]
[1777941445508,66.31,80025.31,0.0,0.99879,0.0,0.09312]
[1777941447522,66.31,80026.41,0.0,0.99879,0.0,0.09292]
[1777941448529,66.31,80025.11,0.0,0.99879,0.0,0.09316]
[1777941450843,66.31,80025.93,0.0,0.99879,0.0,0.09301]
[1777941451076,66.31,80025.93,0.0,0.99879,0.0,0.09301]
[1777941451114,66.31,80026.61,0.0,0.99881,0.0,0.09182]
[1777941451358,66.31,80026.61,0.0,0.99881,0.0,0.09182]
[1777941451580,66.31,80026.61,0.0,0.99881,0.0,0.09182]
[1777941451651,66.31,80027.31,0.0,0.99881,0.0,0.0917]
[1777941457597,66.31,80026.71,0.0,0.99881,0.0,0.09181]
[1777941457827,66.31,80026.71,0.0,0.99881,0.0,0.09181]
[1777941463634,66.31,80027.3,0.0,0.99881,0.0,0.0917]
[1777941465443,66.31,80027.34,0.0,0.99881,0.0,0.09169]
[1777941465575,66.31,80027.34,0.0,0.99881,0.0,0.09169]
[1777941465952,66.31,80027.34,0.0,0.99881,0.0,0.09169]
[1777941466077,66.31,80027.34,0.0,0.99881,0.0,0.09169]
[1777941466179,66.31,80026.64,0.0,0.99881,0.0,0.09182]
[1777941467663,66.31,80027.85,0.0,0.99881,0.0,0.0916]
[1777941472324,66.31,80027.65,0.0,0.99881,0.0,0.09164]
[1777941472578,66.31,80027.65,0.0,0.99881,0.0,0.09164]
[1777941472956,66.31,80027.65,0.0,0.99881,0.0,0.09164]
[1777941473076,66.31,80027.65,0.0,0.99881,0.0,0.09164]
[1777941473178,66.31,80028.52,0.0,0.99881,0.0,0.09148]
[1777941476725,66.31,80027.56,0.0,0.99881,0.0,0.09165]
[1777941477279,66.31,80027.56,0.0,0.99881,0.0,0.09165]
[1777941477689,66.31,80027.56,0.0,0.99881,0.0,0.09165]
[1777941477829,66.31,80027.56,0.0,0.99881,0.0,0.09165]
[1777941477838,66.31,80028.33,0.0,0.99881,0.0,0.09151]
[1777941480754,66.31,80032.95,0.0,0.99882,0.0,0.09069]
[1777941481361,66.31,80032.95,0.0,0.99882,0.0,0.09069]
[1777941481578,66.31,80032.95,0.0,0.99882,0.0,0.09069]
[1777941481761,66.31,80035.36,0.0,0.99883,0.0,0.09026]
[1777941482767,66.31,80036.47,0.0,0.99883,0.0,0.09006]
[1777941483775,66.31,80034.62,0.0,0.99883,0.0,0.09039]
[1777941484786,66.31,80037.23,0.0,0.99883,0.0,0.08993]
[1777941485793,66.31,80049.83,0.0,0.99887,0.0,0.08773]
[1777941486944,66.31,80049.83,0.0,0.99887,0.0,0.08773]
[1777941487076,66.31,80049.83,0.0,0.99887,0.0,0.08773]
[1777941487176,66.31,80051.63,0.0,0.99887,0.0,0.08742]
[1777941487807,66.31,80049.73,0.0,0.99887,0.0,0.08774]
[1777941488814,66.31,80051.15,0.0,0.99887,0.0,0.0875]
[1777941489821,66.31,80052.55,0.0,0.99887,0.0,0.08726]
[1777941491853,66.31,80052.12,0.0,0.99887,0.0,0.08733]
[1777941492075,66.31,80052.12,0.0,0.99887,0.0,0.08733]
[1777941494856,66.31,80051.08,0.0,0.99887,0.0,0.08751]
[1777941496785,66.31,80051.58,0.0,0.99887,0.0,0.08742]
[1777941496825,66.31,80051.58,0.0,0.99887,0.0,0.08742]
[1777941503180,66.31,80051.7,0.0,0.99887,0.0,0.0874]
[1777941503324,66.31,80052.3,0.0,0.99887,0.0,0.0873]
[1777941505933,66.31,80050.88,0.0,0.99887,0.0,0.08754]
[1777941508198,66.31,80050.77,0.0,0.99887,0.0,0.08756]
[1777941508326,66.31,80051.3,0.0,0.99887,0.0,0.08747]
[1777941512982,66.31,80050.23,0.0,0.99888,0.0,0.08664]
[1777941514234,66.31,80050.23,0.0,0.99888,0.0,0.08664]
[1777941514325,66.31,80050.83,0.0,0.99888,0.0,0.08654]
[1777941514995,66.31,80047.49,0.0,0.99887,0.0,0.08711]
[1777941516012,66.31,80040.58,0.0,0.99886,0.0,0.08831]
[1777941517013,66.31,80042.91,0.0,0.99886,0.0,0.0879]
[1777941518020,66.31,80045.24,0.0,0.99887,0.0,0.0875]
[1777941518362,66.31,80045.24,0.0,0.99887,0.0,0.0875]
[1777941518579,66.31,80045.24,0.0,0.99887,0.0,0.0875]
[1777941519026,66.31,80044.44,0.0,0.99887,0.0,0.08764]
[1777941524062,66.31,80044.05,0.0,0.99886,0.0,0.08771]
[1777941528090,66.31,80041.66,0.0,0.99886,0.0,0.08812]
[1777941530482,66.31,80041.69,0.0,0.99886,0.0,0.08812]
[1777941530574,66.31,80041.69,0.0,0.99886,0.0,0.08812]
[1777941531111,66.31,80040.75,0.0,0.99886,0.0,0.08828]
[1777941536146,66.31,80041.34,0.0,0.99886,0.0,0.08818]
[1777941541181,66.31,80041.08,0.0,0.99886,0.0,0.08822]
[1777941542188,66.31,80041.89,0.0,0.99886,0.0,0.08808]
[1777941547973,66.31,80041.78,0.0,0.99886,0.0,0.0881]
[1777941548074,66.31,80041.78,0.0,0.99886,0.0,0.0881]
[1777941548231,66.31,80044.07,0.0,0.99886,0.0,0.0877]
[1777941550245,66.31,80042.36,0.0,0.99886,0.0,0.088]
[1777941555280,66.31,80041.85,0.0,0.99886,0.0,0.08809]
[1777941555501,66.31,80041.85,0.0,0.99886,0.0,0.08809]
[1777941555578,66.31,80041.85,0.0,0.99886,0.0,0.08809]
[1777941561321,66.31,80042.28,0.0,0.99886,0.0,0.08801]
[1777941565350,66.31,80047.1,0.0,0.99887,0.0,0.08718]
[1777941566357,66.31,80053.97,0.0,0.99889,0.0,0.086]
[1777941567364,66.31,80056.05,0.0,0.99889,0.0,0.08565]
[1777941568371,66.31,80058.41,0.0,0.9989,0.0,0.08525]
[1777941572401,66.31,80061.04,0.0,0.99892,0.0,0.08382]
[1777941576429,66.31,80059.53,0.0,0.99891,0.0,0.08407]
[1777941577436,66.31,80057.8,0.0,0.99891,0.0,0.08436]
[1777941582471,66.31,80058.1,0.0,0.99891,0.0,0.08431]
[1777941587506,66.31,80057.83,0.0,0.99891,0.0,0.08436]
[1777941588513,66.31,80051.59,0.0,0.9989,0.0,0.08541]
[1777941589520,66.31,80048.5,0.0,0.99889,0.0,0.08593]
[1777941590527,66.31,80049.24,0.0,0.99889,0.0,0.0858]
[1777941592542,66.31,80052.53,0.0,0.9989,0.0,0.08525]
[1777941593549,66.31,80053.96,0.0,0.9989,0.0,0.08501]
[1777941598584,66.31,80052.76,0.0,0.9989,0.0,0.08521]
[1777941599591,66.31,80053.66,0.0,0.9989,0.0,0.08506]
[1777941601604,66.31,80052.08,0.0,0.9989,0.0,0.08532]
[1777941606640,66.31,80052.47,0.0,0.9989,0.0,0.08526]
[1777941611674,66.31,80051.01,0.0,0.99889,0.0,0.0855]
[1777941613689,66.31,80049.09,0.0,0.99889,0.0,0.08583]
[1777941620738,66.31,80048.34,0.0,0.99889,0.0,0.08596]
[1777941625772,66.31,80047.88,0.0,0.99889,0.0,0.08604]
[1777941631815,66.31,80048.21,0.0,0.9989,0.0,0.08498]
[1777941636850,66.31,80048.51,0.0,0.9989,0.0,0.08493]
[1777941641889,66.31,80048.04,0.0,0.9989,0.0,0.08501]
[1777941646924,66.31,80047.96,0.0,0.9989,0.0,0.08502]
[1777941651959,66.31,80048.36,0.0,0.9989,0.0,0.08495]
[1777941656995,66.31,80047.51,0.0,0.9989,0.0,0.0851]
[1777941660018,66.31,80040.63,0.0,0.99888,0.0,0.08626]
[1777941661023,66.31,80034.86,0.0,0.99887,0.0,0.08725]
[1777941662030,66.31,80029.68,0.0,0.99886,0.0,0.08815]
[1777941663038,66.31,80027.91,0.0,0.99885,0.0,0.08846]
[1777941664045,66.31,80026.93,0.0,0.99885,0.0,0.08863]
[1777941667066,66.31,80027.73,0.0,0.99885,0.0,0.08849]
[1777941668073,66.31,80024.67,0.0,0.99884,0.0,0.08903]
[1777941672380,66.31,80025.11,0.0,0.99884,0.0,0.08895]
[1777941673833,66.31,80025.21,0.0,0.99884,0.0,0.08893]
[1777941674116,66.31,80024.07,0.0,0.99884,0.0,0.08913]
[1777941678143,66.31,80025.07,0.0,0.99884,0.0,0.08896]
[1777941679150,66.31,80024.15,0.0,0.99884,0.0,0.08912]
[1777941680157,66.31,80019.38,0.0,0.99883,0.0,0.08996]
[1777941680667,66.31,80019.38,0.0,0.99883,0.0,0.08996]
[1777941680825,66.31,80019.38,0.0,0.99883,0.0,0.08996]
[1777941681164,66.31,80018.01,0.0,0.99883,0.0,0.09021]
[1777941682170,66.31,80017.08,0.0,0.99882,0.0,0.09037]
[1777941686038,66.31,80016.42,0.0,0.99882,0.0,0.09049]
[1777941686199,66.31,80016.47,0.0,0.99882,0.0,0.09048]
[1777941686578,66.31,80016.47,0.0,0.99882,0.0,0.09048]
[1777941686678,66.31,80016.47,0.0,0.99882,0.0,0.09048]
[1777941686832,66.31,80016.47,0.0,0.99882,0.0,0.09048]
[1777941687206,66.31,80016.98,0.0,0.99882,0.0,0.09039]
[1777941688214,66.31,80019.0,0.0,0.99883,0.0,0.09003]
[1777941690228,66.31,80021.46,0.0,0.99883,0.0,0.0896]
[1777941692246,66.31,80023.65,0.0,0.99885,0.0,0.08817]
[1777941692326,66.31,80023.65,0.0,0.99885,0.0,0.08817]
[1777941692349,66.31,80022.67,0.0,0.99885,0.0,0.08835]
[1777941693249,66.31,80023.58,0.0,0.99885,0.0,0.08819]
[1777941696270,66.31,80022.45,0.0,0.99885,0.0,0.08838]
[1777941698115,66.31,80022.76,0.0,0.99885,0.0,0.08833]
[1777941698324,66.31,80022.76,0.0,0.99885,0.0,0.08833]
[1777941699830,66.31,80022.33,0.0,0.99885,0.0,0.0884]
[1777941700298,66.31,80024.02,0.0,0.99885,0.0,0.08811]
[1777941702973,66.31,80025.04,0.0,0.99886,0.0,0.08793]
[1777941703075,66.31,80025.04,0.0,0.99886,0.0,0.08793]
[1777941708354,66.31,80022.56,0.0,0.99885,0.0,0.08836]
[1777941710886,66.31,80021.9,0.0,0.99885,0.0,0.08848]
[1777941710933,66.31,80021.9,0.0,0.99885,0.0,0.08848]
[1777941711074,66.31,80021.9,0.0,0.99885,0.0,0.08848]
[1777941711375,66.31,80022.18,0.0,0.99885,0.0,0.08843]
[1777941712382,66.31,80018.88,0.0,0.99884,0.0,0.08901]
[1777941713389,66.31,80014.94,0.0,0.99883,0.0,0.08971]
[1777941714396,66.31,80013.22,0.0,0.99883,0.0,0.09001]
[1777941714952,66.31,80013.22,0.0,0.99883,0.0,0.09001]
[1777941714957,66.31,80013.22,0.0,0.99883,0.0,0.09001]
[1777941715077,66.31,80013.22,0.0,0.99883,0.0,0.09001]
[1777941715403,66.31,80013.17,0.0,0.99883,0.0,0.09002]
[1777941722452,66.31,80013.35,0.0,0.99883,0.0,0.08999]
[1777941727487,66.31,80012.86,0.0,0.99883,0.0,0.09007]
[1777941729501,66.31,80004.94,0.0,0.99881,0.0,0.09149]
[1777941730508,66.31,80006.46,0.0,0.99881,0.0,0.09122]
[1777941731515,66.31,80014.65,0.0,0.99883,0.0,0.08976]
[1777941733454,66.31,80014.65,0.0,0.99883,0.0,0.08976]
[1777941733498,66.31,80016.21,0.0,0.99883,0.0,0.08948]
[1777941733574,66.31,80016.21,0.0,0.99883,0.0,0.08948]
[1777941734536,66.31,80021.16,0.0,0.99885,0.0,0.08861]
[1777941736292,66.31,80021.16,0.0,0.99885,0.0,0.08861]
[1777941736325,66.31,80021.16,0.0,0.99885,0.0,0.08861]
[1777941736330,66.31,80021.16,0.0,0.99885,0.0,0.08861]
[1777941736426,66.31,80023.17,0.0,0.99885,0.0,0.08826]
[1777941736574,66.31,80023.17,0.0,0.99885,0.0,0.08826]
[1777941736644,66.31,80024.89,0.0,0.99886,0.0,0.08796]
[1777941742592,66.31,80027.1,0.0,0.99886,0.0,0.08757]
[1777941744479,66.31,80027.1,0.0,0.99886,0.0,0.08757]
[1777941744575,66.31,80026.75,0.0,0.99886,0.0,0.08763]
[1777941745614,66.31,80031.97,0.0,0.99887,0.0,0.08673]
[1777941749885,66.31,80033.23,0.0,0.99888,0.0,0.08652]
[1777941750074,66.31,80033.23,0.0,0.99888,0.0,0.08652]
[1777941750148,66.31,80032.76,0.0,0.99888,0.0,0.0866]
[1777941751670,66.31,80031.6,0.0,0.99889,0.0,0.08578]
[1777941752677,66.31,80025.17,0.0,0.99887,0.0,0.08688]
[1777941753605,66.31,80025.17,0.0,0.99887,0.0,0.08688]
[1777941753607,66.31,80025.17,0.0,0.99887,0.0,0.08688]
[1777941753829,66.31,80025.17,0.0,0.99887,0.0,0.08688]
[1777941753868,66.31,80023.63,0.0,0.99887,0.0,0.08715]
[1777941759726,66.31,80025.03,0.0,0.99887,0.0,0.08691]
[1777941764693,66.31,80025.24,0.0,0.99887,0.0,0.08687]
[1777941764772,66.31,80025.24,0.0,0.99887,0.0,0.08687]
[1777941764826,66.31,80025.24,0.0,0.99887,0.0,0.08687]
[1777941764918,66.31,80026.07,0.0,0.99887,0.0,0.08673]
[1777941768793,66.31,80024.61,0.0,0.99887,0.0,0.08698]
[1777941773026,66.31,80025.31,0.0,0.99887,0.0,0.08686]
[1777941773071,66.31,80025.31,0.0,0.99887,0.0,0.08686]
[1777941773076,66.31,80025.31,0.0,0.99887,0.0,0.08686]
[1777941773325,66.31,80025.31,0.0,0.99887,0.0,0.08686]
[1777941773381,66.31,80025.33,0.0,0.99887,0.0,0.08686]
[1777941779870,66.31,80026.0,0.0,0.99887,0.0,0.08674]
[1777941787925,66.31,80025.56,0.0,0.99887,0.0,0.08682]
[1777941791462,66.31,80025.54,0.0,0.99887,0.0,0.08682]
[1777941791583,66.31,80025.54,0.0,0.99887,0.0,0.08682]
[1777941797061,66.31,80026.59,0.0,0.99887,0.0,0.08664]
[1777941797362,66.31,80026.59,0.0,0.99887,0.0,0.08664]
[1777941797439,66.31,80026.59,0.0,0.99887,0.0,0.08664]
[1777941797576,66.31,80026.59,0.0,0.99887,0.0,0.08664]
[1777941797458,66.31,80031.96,0.0,0.99889,0.0,0.08572]
[1777941797996,66.31,80033.9,0.0,0.99889,0.0,0.08539]
[1777941799003,66.31,80031.49,0.0,0.99889,0.0,0.0858]
[1777941804044,66.31,80031.73,0.0,0.99889,0.0,0.08576]
[1777941804079,66.31,80031.73,0.0,0.99889,0.0,0.08576]
[1777941804100,66.31,80031.73,0.0,0.99889,0.0,0.08576]
[1777941804328,66.31,80031.73,0.0,0.99889,0.0,0.08576]
[1777941804383,66.31,80031.76,0.0,0.99889,0.0,0.08576]
[1777941810083,66.31,80031.33,0.0,0.99889,0.0,0.08583]
[1777941811092,66.31,80030.5,0.0,0.9989,0.0,0.08496]
[1777941812341,66.31,80030.5,0.0,0.9989,0.0,0.08496]
[1777941812575,66.31,80030.5,0.0,0.9989,0.0,0.08496]
[1777941816127,66.31,80026.49,0.0,0.99889,0.0,0.08564]
[1777941817018,66.31,80026.49,0.0,0.99889,0.0,0.08564]
[1777941817076,66.31,80026.49,0.0,0.99889,0.0,0.08564]
[1777941817134,66.31,80023.05,0.0,0.99888,0.0,0.08623]
[1777941817669,66.31,80023.05,0.0,0.99888,0.0,0.08623]
[1777941817832,66.31,80023.05,0.0,0.99888,0.0,0.08623]
[1777941818141,66.31,80025.46,0.0,0.99888,0.0,0.08582]
[1777941819148,66.31,80027.66,0.0,0.99889,0.0,0.08544]
[1777941820155,66.31,80029.13,0.0,0.99889,0.0,0.08519]
[1777941820838,66.31,80029.13,0.0,0.99889,0.0,0.08519]
[1777941821074,66.31,80029.13,0.0,0.99889,0.0,0.08519]
[1777941822168,66.31,80026.13,0.0,0.99889,0.0,0.0857]
[1777941827204,66.31,80022.82,0.0,0.99888,0.0,0.08627]
[1777941828879,66.31,80022.48,0.0,0.99888,0.0,0.08633]
[1777941828933,66.31,80022.48,0.0,0.99888,0.0,0.08633]
[1777941829078,66.31,80022.48,0.0,0.99888,0.0,0.08633]
[1777941829217,66.31,80022.98,0.0,0.99888,0.0,0.08624]
[1777941834253,66.31,80025.84,0.0,0.99889,0.0,0.08575]
[1777941835240,66.31,80025.84,0.0,0.99889,0.0,0.08575]
[1777941835325,66.31,80025.84,0.0,0.99889,0.0,0.08575]
[1777941835577,66.31,80025.84,0.0,0.99889,0.0,0.08575]
[1777941835392,66.31,80026.2,0.0,0.99889,0.0,0.08569]
[1777941841302,66.31,80025.88,0.0,0.99889,0.0,0.08575]
[1777941846336,66.31,80025.7,0.0,0.99888,0.0,0.08578]
[1777941851371,66.31,80026.17,0.0,0.99889,0.0,0.0857]
[1777941852379,66.31,80033.01,0.0,0.9989,0.0,0.08454]
[1777941853277,66.31,80033.01,0.0,0.9989,0.0,0.08454]
[1777941853324,66.31,80033.01,0.0,0.9989,0.0,0.08454]
[1777941853385,66.31,80035.27,0.0,0.99891,0.0,0.08416]
[1777941858421,66.31,80035.27,0.0,0.99891,0.0,0.08416]
[1777941863456,66.31,80036.18,0.0,0.99891,0.0,0.08401]
[1777941868491,66.31,80035.57,0.0,0.99891,0.0,0.08411]
[1777941870161,66.31,80035.44,0.0,0.99891,0.0,0.08413]
[1777941870324,66.31,80035.44,0.0,0.99891,0.0,0.08413]
[1777941870504,66.31,80035.44,0.0,0.99891,0.0,0.08413]
[1777941870576,66.31,80035.44,0.0,0.99891,0.0,0.08413]
[1777941870603,66.31,80035.05,0.0,0.99891,0.0,0.0842]
[1777941873829,66.31,80035.05,0.0,0.99891,0.0,0.0842]
[1777941874533,66.31,80034.53,0.0,0.99892,0.0,0.08329]
[1777941879567,66.31,80033.99,0.0,0.99892,0.0,0.08338]
[1777941880372,66.31,80033.99,0.0,0.99892,0.0,0.08338]
[1777941880560,66.31,80033.99,0.0,0.99892,0.0,0.08338]
[1777941880576,66.31,80033.99,0.0,0.99892,0.0,0.08338]
[1777941880661,66.31,80034.12,0.0,0.99892,0.0,0.08336]
[1777941892659,66.31,80034.44,0.0,0.99892,0.0,0.0833]
[1777941896702,66.31,80039.54,0.0,0.99893,0.0,0.08246]
[1777941897699,66.31,80061.8,0.0,0.99898,0.0,0.07886]
[1777941898706,66.31,80070.09,0.0,0.999,0.0,0.07756]
[1777941900444,66.31,80070.09,0.0,0.999,0.0,0.07756]
[1777941900456,66.31,80072.94,0.0,0.99901,0.0,0.07712]
[1777941900720,66.31,80077.22,0.0,0.99902,0.0,0.07646]
[1777941901727,66.31,80085.02,0.0,0.99903,0.0,0.07526]
[1777941904474,66.31,80085.62,0.0,0.99903,0.0,0.07517]
[1777941906762,66.31,80077.35,0.0,0.99902,0.0,0.07644]
[1777941907769,66.31,80059.08,0.0,0.99898,0.0,0.0793]
[1777941908775,66.31,80057.11,0.0,0.99897,0.0,0.07961]
[1777941909783,66.31,80050.08,0.0,0.99895,0.0,0.08074]
[1777941910790,66.31,80048.63,0.0,0.99895,0.0,0.08097]
[1777941914303,66.31,80049.23,0.0,0.99895,0.0,0.08088]
[1777941914325,66.31,80049.23,0.0,0.99895,0.0,0.08088]
[1777941914429,66.31,80049.23,0.0,0.99895,0.0,0.08088]
[1777941914579,66.31,80049.23,0.0,0.99895,0.0,0.08088]
[1777941914669,66.31,80048.87,0.0,0.99895,0.0,0.08094]
[1777941915825,66.31,80046.78,0.0,0.99895,0.0,0.08127]
[1777941920860,66.31,80048.82,0.0,0.99895,0.0,0.08094]
[1777941922719,66.31,80049.91,0.0,0.99895,0.0,0.08077]
[1777941922829,66.31,80049.91,0.0,0.99895,0.0,0.08077]
[1777941925698,66.31,80049.39,0.0,0.99895,0.0,0.08085]
[1777941924888,66.31,80053.34,0.0,0.99896,0.0,0.08021]
[1777941925827,66.31,80053.34,0.0,0.99896,0.0,0.08021]
[1777941926637,66.31,80053.34,0.0,0.99896,0.0,0.08021]
[1777941925895,66.31,80052.91,0.0,0.99896,0.0,0.08028]
[1777941926826,66.31,80052.91,0.0,0.99896,0.0,0.08028]
[1777941931938,66.31,80052.43,0.0,0.99897,0.0,0.0794]
[1777941935221,66.31,80052.86,0.0,0.99897,0.0,0.07933]
[1777941935303,66.31,80052.86,0.0,0.99897,0.0,0.07933]
[1777941935324,66.31,80052.86,0.0,0.99897,0.0,0.07933]
[1777941935425,66.31,80052.86,0.0,0.99897,0.0,0.07933]
[1777941941001,66.31,80048.74,0.0,0.99896,0.0,0.07999]
[1777941941864,66.31,80048.74,0.0,0.99896,0.0,0.07999]
[1777941942005,66.31,80048.74,0.0,0.99896,0.0,0.07999]
[1777941942076,66.31,80048.74,0.0,0.99896,0.0,0.07999]
[1777941942567,66.31,80048.2,0.0,0.99896,0.0,0.08008]
[1777941945029,66.31,80049.68,0.0,0.99897,0.0,0.07984]
[1777941946036,66.31,80051.01,0.0,0.99897,0.0,0.07963]
[1777941946883,66.31,80051.01,0.0,0.99897,0.0,0.07963]
[1777941947029,66.31,80051.01,0.0,0.99897,0.0,0.07963]
[1777941947075,66.31,80051.01,0.0,0.99897,0.0,0.07963]
[1777941947176,66.31,80050.16,0.0,0.99897,0.0,0.07976]
[1777941950064,66.31,80052.85,0.0,0.99897,0.0,0.07933]
[1777941951071,66.31,80056.67,0.0,0.99898,0.0,0.07873]
[1777941951917,66.31,80056.67,0.0,0.99898,0.0,0.07873]
[1777941952023,66.31,80056.67,0.0,0.99898,0.0,0.07873]
[1777941952076,66.31,80056.67,0.0,0.99898,0.0,0.07873]
[1777941952077,66.31,80056.85,0.0,0.99898,0.0,0.0787]
[1777941955425,66.31,80056.7,0.0,0.99898,0.0,0.07872]
[1777941955575,66.31,80056.7,0.0,0.99898,0.0,0.07872]
[1777941955630,66.31,80056.04,0.0,0.99898,0.0,0.07883]
[1777941956106,66.31,80058.66,0.0,0.99899,0.0,0.07841]
[1777941957113,66.31,80062.71,0.0,0.999,0.0,0.07778]
[1777941958120,66.31,80067.41,0.0,0.99901,0.0,0.07705]
[1777941959288,66.31,80067.41,0.0,0.99901,0.0,0.07705]
[1777941959327,66.31,80067.41,0.0,0.99901,0.0,0.07705]
[1777941959389,66.31,80066.3,0.0,0.999,0.0,0.07722]
[1777941960134,66.31,80064.74,0.0,0.999,0.0,0.07746]
[1777941961141,66.31,80063.1,0.0,0.999,0.0,0.07772]
[1777941962519,66.31,80063.1,0.0,0.999,0.0,0.07772]
[1777941962576,66.31,80063.1,0.0,0.999,0.0,0.07772]
[1777941962618,66.31,80062.7,0.0,0.999,0.0,0.07778]
[1777941963155,66.31,80065.89,0.0,0.999,0.0,0.07728]
[1777941964679,66.31,80065.89,0.0,0.999,0.0,0.07728]
[1777941964708,66.31,80071.0,0.0,0.99901,0.0,0.07649]
[1777941964826,66.31,80071.0,0.0,0.99901,0.0,0.07649]
[1777941965169,66.31,80075.21,0.0,0.99902,0.0,0.07584]
[1777941966176,66.31,80073.84,0.0,0.99902,0.0,0.07605]
[1777941967385,66.31,80073.84,0.0,0.99902,0.0,0.07605]
[1777941967574,66.31,80073.84,0.0,0.99902,0.0,0.07605]
[1777941967606,66.31,80074.51,0.0,0.99902,0.0,0.07595]
[1777941972218,66.31,80078.14,0.0,0.99903,0.0,0.0754]
[1777941973227,66.31,80079.9,0.0,0.99903,0.0,0.07513]
[1777941974814,66.31,80080.12,0.0,0.99903,0.0,0.0751]
[1777941974826,66.31,80080.12,0.0,0.99903,0.0,0.0751]
[1777941975242,66.31,80078.51,0.0,0.99903,0.0,0.07534]
[1777941977183,66.31,80078.36,0.0,0.99903,0.0,0.07536]
[1777941977326,66.31,80078.36,0.0,0.99903,0.0,0.07536]
[1777941977363,66.31,80073.27,0.0,0.99902,0.0,0.07614]
[1777941977823,66.31,80073.27,0.0,0.99902,0.0,0.07614]
[1777941978075,66.31,80073.27,0.0,0.99902,0.0,0.07614]
[1777941978263,66.31,80070.03,0.0,0.99901,0.0,0.07664]
[1777941983298,66.31,80069.67,0.0,0.99901,0.0,0.0767]
[1777941988333,66.31,80070.09,0.0,0.99901,0.0,0.07663]
[1777941989991,66.31,80070.7,0.0,0.99901,0.0,0.07654]
[1777941990076,66.31,80070.7,0.0,0.99901,0.0,0.07654]
[1777941990092,66.31,80070.7,0.0,0.99901,0.0,0.07654]
[1777941990324,66.31,80070.7,0.0,0.99901,0.0,0.07654]
[1777941990346,66.31,80070.77,0.0,0.99901,0.0,0.07653]
[1777941991354,66.31,80070.54,0.0,0.99902,0.0,0.07564]
[1777941996389,66.31,80070.28,0.0,0.99902,0.0,0.07568]
[1777942001424,66.31,80070.48,0.0,0.99902,0.0,0.07565]
[1777942004553,66.31,80070.69,0.0,0.99902,0.0,0.07561]
[1777942004580,66.31,80070.69,0.0,0.99902,0.0,0.07561]
[1777942009148,66.31,80069.5,0.0,0.99902,0.0,0.0758]
[1777942009326,66.31,80069.5,0.0,0.99902,0.0,0.0758]
[1777942009480,66.31,80068.71,0.0,0.99902,0.0,0.07592]
[1777942010272,66.31,80068.71,0.0,0.99902,0.0,0.07592]
[1777942010325,66.31,80068.71,0.0,0.99902,0.0,0.07592]
[1777942016529,66.31,80069.24,0.0,0.99902,0.0,0.07584]
[1777942017598,66.31,80069.24,0.0,0.99902,0.0,0.07584]
[1777942017644,66.31,80067.49,0.0,0.99902,0.0,0.0761]
[1777942017826,66.31,80067.49,0.0,0.99902,0.0,0.0761]
[1777942017828,66.31,80067.49,0.0,0.99902,0.0,0.0761]
[1777942018076,66.31,80067.49,0.0,0.99902,0.0,0.0761]
[1777942018544,66.31,80064.27,0.0,0.99901,0.0,0.0766]
[1777942020558,66.31,80062.93,0.0,0.99901,0.0,0.07681]
[1777942021220,66.31,80062.93,0.0,0.99901,0.0,0.07681]
[1777942021325,66.31,80062.93,0.0,0.99901,0.0,0.07681]
[1777942021565,66.31,80065.46,0.0,0.99901,0.0,0.07642]
[1777942025570,66.31,80065.43,0.0,0.99901,0.0,0.07642]
[1777942025576,66.31,80065.43,0.0,0.99901,0.0,0.07642]
[1777942025593,66.31,80065.84,0.0,0.99901,0.0,0.07636]
[1777942029163,66.31,80065.92,0.0,0.99901,0.0,0.07635]
[1777942029325,66.31,80065.92,0.0,0.99901,0.0,0.07635]
[1777942034656,66.31,80066.26,0.0,0.99902,0.0,0.07629]
[1777942039691,66.31,80066.33,0.0,0.99902,0.0,0.07628]
[1777942041176,66.31,80066.32,0.0,0.99902,0.0,0.07628]
[1777942041184,66.31,80066.32,0.0,0.99902,0.0,0.07628]
[1777942041327,66.31,80066.32,0.0,0.99902,0.0,0.07628]
[1777942041705,66.31,80066.37,0.0,0.99902,0.0,0.07628]
[1777942052782,66.31,80066.3,0.0,0.99903,0.0,0.07536]
[1777942056810,66.31,80063.54,0.0,0.99902,0.0,0.07579]
[1777942057626,66.31,80063.54,0.0,0.99902,0.0,0.07579]
[1777942057831,66.31,80063.54,0.0,0.99902,0.0,0.07579]
[1777942057844,66.31,80060.71,0.0,0.99901,0.0,0.07622]
[1777942058024,66.31,80060.71,0.0,0.99901,0.0,0.07622]
[1777942058075,66.31,80060.71,0.0,0.99901,0.0,0.07622]
[1777942058824,66.31,80060.73,0.0,0.99902,0.0,0.07622]
[1777942061844,66.31,80062.46,0.0,0.99902,0.0,0.07595]
[1777942064055,66.31,80061.36,0.0,0.99902,0.0,0.07612]
[1777942064078,66.31,80061.36,0.0,0.99902,0.0,0.07612]
[1777942071467,66.31,80061.07,0.0,0.99902,0.0,0.07617]
[1777942071576,66.31,80061.07,0.0,0.99902,0.0,0.07617]
[1777942071649,66.31,80061.07,0.0,0.99902,0.0,0.07617]
[1777942071829,66.31,80061.07,0.0,0.99902,0.0,0.07617]
[1777942071677,66.31,80061.59,0.0,0.99902,0.0,0.07609]
[1777942072922,66.31,80072.51,0.0,0.99904,0.0,0.07442]
[1777942073929,66.31,80075.76,0.0,0.99905,0.0,0.07393]
[1777942078964,66.31,80077.02,0.0,0.99905,0.0,0.07375]
[1777942081218,66.31,80077.61,0.0,0.99905,0.0,0.07366]
[1777942081325,66.31,80077.61,0.0,0.99905,0.0,0.07366]
[1777942086883,66.31,80078.41,0.0,0.99905,0.0,0.07354]
[1777942087075,66.31,80078.41,0.0,0.99905,0.0,0.07354]
[1777942087093,66.31,80078.03,0.0,0.99905,0.0,0.07359]
[1777942090234,66.31,80078.11,0.0,0.99905,0.0,0.07358]
[1777942090326,66.31,80078.11,0.0,0.99905,0.0,0.07358]
[1777942090336,66.31,80080.77,0.0,0.99906,0.0,0.07319]
[1777942091049,66.31,80086.42,0.0,0.99907,0.0,0.07235]
[1777942096184,66.31,80086.6,0.0,0.99907,0.0,0.07233]
[1777942096327,66.31,80086.6,0.0,0.99907,0.0,0.07233]
[1777942096725,66.31,80086.6,0.0,0.99907,0.0,0.07233]
[1777942096826,66.31,80086.6,0.0,0.99907,0.0,0.07233]
[1777942096822,66.31,80084.61,0.0,0.99907,0.0,0.07262]
[1777942101791,66.31,80084.81,0.0,0.99907,0.0,0.07259]
[1777942101825,66.31,80084.81,0.0,0.99907,0.0,0.07259]
[1777942102126,66.31,80092.27,0.0,0.99908,0.0,0.0715]
[1777942103133,66.31,80093.68,0.0,0.99908,0.0,0.07129]
[1777942106121,66.31,80092.78,0.0,0.99908,0.0,0.07142]
[1777942106217,66.31,80092.78,0.0,0.99908,0.0,0.07142]
[1777942106328,66.31,80092.78,0.0,0.99908,0.0,0.07142]
[1777942106429,66.31,80093.52,0.0,0.99908,0.0,0.07132]
[1777942112864,66.31,80092.95,0.0,0.99908,0.0,0.0714]
[1777942112225,66.31,80093.9,0.0,0.9991,0.0,0.07039]
[1777942113074,66.31,80093.9,0.0,0.9991,0.0,0.07039]
[1777942113841,66.31,80093.9,0.0,0.9991,0.0,0.07039]
[1777942113886,66.31,80094.51,0.0,0.9991,0.0,0.0703]
[1777942113967,66.31,80094.51,0.0,0.9991,0.0,0.0703]
[1777942114238,66.31,80097.01,0.0,0.9991,0.0,0.06994]
[1777942115246,66.31,80098.3,0.0,0.9991,0.0,0.06976]
[1777942118267,66.31,80096.93,0.0,0.9991,0.0,0.06995]
[1777942119274,66.31,80094.32,0.0,0.9991,0.0,0.07033]
[1777942124309,66.31,80093.99,0.0,0.9991,0.0,0.07037]
[1777942125316,66.31,80095.29,0.0,0.9991,0.0,0.07019]
[1777942130351,66.31,80094.54,0.0,0.9991,0.0,0.07029]
[1777942131359,66.31,80091.79,0.0,0.99909,0.0,0.07069]
[1777942133373,66.31,80083.02,0.0,0.99907,0.0,0.07196]
[1777942134380,66.31,80073.97,0.0,0.99906,0.0,0.0733]
[1777942135387,66.31,80059.07,0.0,0.99902,0.0,0.07555]
[1777942136397,66.31,80054.58,0.0,0.99901,0.0,0.07624]
[1777942137403,66.31,80054.54,0.0,0.99901,0.0,0.07624]
[1777942142438,66.31,80055.32,0.0,0.99902,0.0,0.07612]
[1777942143445,66.31,80051.05,0.0,0.99901,0.0,0.07678]
[1777942144452,66.31,80045.27,0.0,0.99899,0.0,0.07768]
[1777942145726,66.31,80045.27,0.0,0.99899,0.0,0.07768]
[1777942145827,66.31,80040.19,0.0,0.99898,0.0,0.07849]
[1777942146574,66.31,80040.19,0.0,0.99898,0.0,0.07849]
[1777942146675,66.31,80038.95,0.0,0.99898,0.0,0.07868]
[1777942149201,66.31,80038.28,0.0,0.99898,0.0,0.07879]
[1777942149327,66.31,80038.28,0.0,0.99898,0.0,0.07879]
[1777942149487,66.31,80036.81,0.0,0.99897,0.0,0.07902]
[1777942154522,66.31,80036.73,0.0,0.99897,0.0,0.07903]
[1777942158550,66.31,80030.37,0.0,0.99896,0.0,0.08005]
[1777942159557,66.31,80028.66,0.0,0.99896,0.0,0.08033]
[1777942160564,66.31,80030.12,0.0,0.99896,0.0,0.08009]
[1777942165599,66.31,80029.13,0.0,0.99896,0.0,0.08025]
[1777942170636,66.31,80029.67,0.0,0.99896,0.0,0.08017]
[1777942171641,66.31,80029.17,0.0,0.99897,0.0,0.07928]
[1777942172576,66.31,80029.17,0.0,0.99897,0.0,0.07928]
[1777942178689,66.31,80029.26,0.0,0.99897,0.0,0.07927]
[1777942180110,66.31,80029.34,0.0,0.99897,0.0,0.07925]
[1777942180324,66.31,80029.34,0.0,0.99897,0.0,0.07925]
[1777942180703,66.31,80029.3,0.0,0.99897,0.0,0.07926]
[1777942185739,66.31,80029.55,0.0,0.99897,0.0,0.07922]
[1777942190774,66.31,80029.47,0.0,0.99897,0.0,0.07923]
[1777942192787,66.31,80032.02,0.0,0.99898,0.0,0.07883]
[1777942194864,66.31,80032.46,0.0,0.99898,0.0,0.07876]
[1777942195073,66.31,80032.46,0.0,0.99898,0.0,0.07876]
[1777942199837,66.31,80036.08,0.0,0.99898,0.0,0.07818]
[1777942200530,66.31,80036.08,0.0,0.99898,0.0,0.07818]
[1777942200575,66.31,80036.08,0.0,0.99898,0.0,0.07818]
[1777942200843,66.31,80039.47,0.0,0.99899,0.0,0.07765]
[1777942201006,66.31,80039.47,0.0,0.99899,0.0,0.07765]
[1777942201078,66.31,80039.47,0.0,0.99899,0.0,0.07765]
[1777942206936,66.31,80038.59,0.0,0.99899,0.0,0.07779]
[1777942207074,66.31,80039.03,0.0,0.99899,0.0,0.07772]
[1777942207894,66.31,80048.28,0.0,0.99901,0.0,0.07628]
[1777942208430,66.31,80048.28,0.0,0.99901,0.0,0.07628]
[1777942208581,66.31,80048.28,0.0,0.99901,0.0,0.07628]
[1777942208901,66.31,80051.29,0.0,0.99902,0.0,0.07581]
[1777942210127,66.31,80051.33,0.0,0.99902,0.0,0.07581]
[1777942210324,66.31,80051.33,0.0,0.99902,0.0,0.07581]
[1777942211922,66.31,80054.66,0.0,0.99903,0.0,0.0753]
[1777942212929,66.31,80058.62,0.0,0.99903,0.0,0.0747]
[1777942213936,66.31,80068.9,0.0,0.99906,0.0,0.07315]
[1777942214943,66.31,80073.2,0.0,0.99906,0.0,0.07251]
[1777942218971,66.31,80078.85,0.0,0.99908,0.0,0.07169]
[1777942219978,66.31,80084.65,0.0,0.99909,0.0,0.07084]
[1777942220985,66.31,80086.23,0.0,0.99909,0.0,0.07061]
[1777942222290,66.31,80085.6,0.0,0.99909,0.0,0.07071]
[1777942222325,66.31,80085.6,0.0,0.99909,0.0,0.07071]
[1777942222999,66.31,80085.28,0.0,0.99909,0.0,0.07075]
[1777942224011,66.31,80085.28,0.0,0.99909,0.0,0.07075]
[1777942224074,66.31,80085.5,0.0,0.99909,0.0,0.07072]
[1777942228033,66.31,80081.57,0.0,0.99908,0.0,0.07129]
[1777942229041,66.31,80084.6,0.0,0.99909,0.0,0.07085]
[1777942231759,66.31,80085.37,0.0,0.99909,0.0,0.07074]
[1777942231827,66.31,80085.37,0.0,0.99909,0.0,0.07074]
[1777942231860,66.31,80085.33,0.0,0.9991,0.0,0.06987]
[1777942232130,66.31,80085.33,0.0,0.9991,0.0,0.06987]
[1777942232327,66.31,80085.33,0.0,0.9991,0.0,0.06987]
[1777942235083,66.31,80083.73,0.0,0.9991,0.0,0.0701]
[1777942236680,66.31,80083.73,0.0,0.9991,0.0,0.0701]
[1777942236833,66.31,80083.73,0.0,0.9991,0.0,0.0701]
[1777942236899,66.31,80085.51,0.0,0.9991,0.0,0.06984]
[1777942237505,66.31,80085.51,0.0,0.9991,0.0,0.06984]
[1777942237578,66.31,80085.51,0.0,0.9991,0.0,0.06984]
[1777942240118,66.31,80083.7,0.0,0.9991,0.0,0.0701]
[1777942244146,66.31,80081.27,0.0,0.99909,0.0,0.07045]
[1777942245170,66.31,80081.27,0.0,0.99909,0.0,0.07045]
[1777942245328,66.31,80081.27,0.0,0.99909,0.0,0.07045]
[1777942245397,66.31,80082.18,0.0,0.99909,0.0,0.07032]
[1777942246256,66.31,80082.18,0.0,0.99909,0.0,0.07032]
[1777942246325,66.31,80082.18,0.0,0.99909,0.0,0.07032]
[1777942254215,66.31,80081.85,0.0,0.99909,0.0,0.07037]
[1777942259251,66.31,80082.13,0.0,0.99909,0.0,0.07033]
[1777942265293,66.31,80082.48,0.0,0.9991,0.0,0.07028]
[1777942267668,66.31,80082.43,0.0,0.9991,0.0,0.07029]
[1777942267831,66.31,80082.43,0.0,0.9991,0.0,0.07029]
[1777942267906,66.31,80091.35,0.0,0.99911,0.0,0.06902]
[1777942268314,66.31,80094.12,0.0,0.99912,0.0,0.06862]
[1777942269862,66.31,80094.12,0.0,0.99912,0.0,0.06862]
[1777942270077,66.31,80094.41,0.0,0.99912,0.0,0.06858]
[1777942271335,66.31,80095.81,0.0,0.99912,0.0,0.06839]
[1777942272538,66.31,80095.81,0.0,0.99912,0.0,0.06839]
[1777942272584,66.31,80095.81,0.0,0.99912,0.0,0.06839]
[1777942272639,66.31,80098.67,0.0,0.99913,0.0,0.06799]
[1777942273883,66.31,80098.67,0.0,0.99913,0.0,0.06799]
[1777942273985,66.31,80097.71,0.0,0.99913,0.0,0.06812]
[1777942274081,66.31,80097.71,0.0,0.99913,0.0,0.06812]
[1777942274356,66.31,80099.67,0.0,0.99913,0.0,0.06785]
[1777942275363,66.31,80100.87,0.0,0.99913,0.0,0.06768]
[1777942276730,66.31,80100.87,0.0,0.99913,0.0,0.06768]
[1777942276826,66.31,80100.87,0.0,0.99913,0.0,0.06768]
[1777942276886,66.31,80101.9,0.0,0.99913,0.0,0.06754]
[1777942281405,66.31,80098.57,0.0,0.99913,0.0,0.068]
[1777942282338,66.31,80098.57,0.0,0.99913,0.0,0.068]
[1777942282581,66.31,80098.57,0.0,0.99913,0.0,0.068]
[1777942282677,66.31,80097.6,0.0,0.99913,0.0,0.06814]
[1777942283367,66.31,80097.6,0.0,0.99913,0.0,0.06814]
[1777942283576,66.31,80097.6,0.0,0.99913,0.0,0.06814]
[1777942286440,66.31,80100.09,0.0,0.99913,0.0,0.06779]
[1777942289296,66.31,80100.57,0.0,0.99913,0.0,0.06772]
[1777942289329,66.31,80100.57,0.0,0.99913,0.0,0.06772]
[1777942289461,66.31,80099.86,0.0,0.99913,0.0,0.06782]
[1777942290858,66.31,80099.86,0.0,0.99913,0.0,0.06782]
[1777942291077,66.31,80099.86,0.0,0.99913,0.0,0.06782]
[1777942295504,66.31,80104.7,0.0,0.99915,0.0,0.06631]
[1777942296669,66.31,80104.7,0.0,0.99915,0.0,0.06631]
[1777942296830,66.31,80104.7,0.0,0.99915,0.0,0.06631]
[1777942296979,66.31,80109.5,0.0,0.99916,0.0,0.06566]
[1777942297518,66.31,80113.03,0.0,0.99917,0.0,0.06518]
[1777942298525,66.31,80115.79,0.0,0.99917,0.0,0.06481]
[1777942299282,66.31,80115.79,0.0,0.99917,0.0,0.06481]
[1777942299326,66.31,80115.79,0.0,0.99917,0.0,0.06481]
[1777942302553,66.31,80114.56,0.0,0.99917,0.0,0.06498]
[1777942307588,66.31,80115.16,0.0,0.99917,0.0,0.0649]
[1777942309608,66.31,80116.29,0.0,0.99917,0.0,0.06475]
[1777942310615,66.31,80118.99,0.0,0.99918,0.0,0.06439]
[1777942311716,66.31,80120.05,0.0,0.99918,0.0,0.06425]
[1777942312579,66.31,80120.05,0.0,0.99918,0.0,0.06425]
[1777942312628,66.31,80120.21,0.0,0.99918,0.0,0.06423]
[1777942313534,66.31,80120.21,0.0,0.99918,0.0,0.06423]
[1777942313578,66.31,80120.21,0.0,0.99918,0.0,0.06423]
[1777942318671,66.31,80120.99,0.0,0.99918,0.0,0.06412]
[1777942322699,66.31,80122.45,0.0,0.99918,0.0,0.06393]
[1777942323706,66.31,80139.95,0.0,0.99921,0.0,0.06166]
[1777942324714,66.31,80143.17,0.0,0.99922,0.0,0.06125]
[1777942325721,66.31,80145.91,0.0,0.99923,0.0,0.0609]
[1777942327934,66.31,80145.15,0.0,0.99922,0.0,0.061]
[1777942328058,66.31,80145.15,0.0,0.99922,0.0,0.061]
[1777942328084,66.31,80145.15,0.0,0.99922,0.0,0.061]
[1777942328081,66.31,80145.04,0.0,0.99922,0.0,0.06101]
[1777942329749,66.31,80137.47,0.0,0.99921,0.0,0.06197]
[1777942331763,66.31,80135.51,0.0,0.99921,0.0,0.06223]
[1777942333189,66.31,80134.91,0.0,0.99921,0.0,0.0623]
[1777942333327,66.31,80134.91,0.0,0.99921,0.0,0.0623]
[1777942333467,66.31,80134.91,0.0,0.99921,0.0,0.0623]
[1777942333575,66.31,80134.91,0.0,0.99921,0.0,0.0623]
[1777942334023,66.31,80136.61,0.0,0.99921,0.0,0.06209]
[1777942334784,66.31,80138.08,0.0,0.99921,0.0,0.0619]
[1777942336798,66.31,80139.98,0.0,0.99921,0.0,0.06165]
[1777942339544,66.31,80140.41,0.0,0.99922,0.0,0.0616]
[1777942339576,66.31,80140.41,0.0,0.99922,0.0,0.0616]
[1777942343847,66.31,80141.91,0.0,0.99922,0.0,0.06141]
[1777942344962,66.31,80141.91,0.0,0.99922,0.0,0.06141]
[1777942345081,66.31,80141.91,0.0,0.99922,0.0,0.06141]
[1777942345088,66.31,80141.91,0.0,0.99922,0.0,0.06141]
[1777942345123,66.31,80142.69,0.0,0.99922,0.0,0.06131]
[1777942345326,66.31,80142.69,0.0,0.99922,0.0,0.06131]
[1777942350896,66.31,80133.1,0.0,0.9992,0.0,0.06254]
[1777942351874,66.31,80133.1,0.0,0.9992,0.0,0.06254]
[1777942352076,66.31,80133.1,0.0,0.9992,0.0,0.06254]
[1777942352115,66.31,80135.01,0.0,0.99922,0.0,0.0615]
[1777942355713,66.31,80136.21,0.0,0.99922,0.0,0.06135]
[1777942355827,66.31,80136.21,0.0,0.99922,0.0,0.06135]
[1777942355931,66.31,80135.81,0.0,0.99922,0.0,0.0614]
[1777942356557,66.31,80135.81,0.0,0.99922,0.0,0.0614]
[1777942356583,66.31,80135.81,0.0,0.99922,0.0,0.0614]
[1777942357945,66.31,80132.7,0.0,0.99921,0.0,0.0618]
[1777942359310,66.31,80133.24,0.0,0.99921,0.0,0.06173]
[1777942359327,66.31,80133.24,0.0,0.99921,0.0,0.06173]
[1777942359959,66.31,80133.32,0.0,0.99921,0.0,0.06172]
[1777942361322,66.31,80133.66,0.0,0.99921,0.0,0.06167]
[1777942361574,66.31,80133.66,0.0,0.99921,0.0,0.06167]
[1777942365437,66.31,80135.38,0.0,0.99922,0.0,0.06145]
[1777942365579,66.31,80135.38,0.0,0.99922,0.0,0.06145]
[1777942366001,66.31,80135.13,0.0,0.99922,0.0,0.06149]
[1777942370835,66.31,80135.4,0.0,0.99922,0.0,0.06145]
[1777942371075,66.31,80135.4,0.0,0.99922,0.0,0.06145]
[1777942378955,66.31,80135.1,0.0,0.99922,0.0,0.06149]
[1777942381106,66.31,80136.62,0.0,0.99922,0.0,0.0613]
[1777942386144,66.31,80136.64,0.0,0.99922,0.0,0.06129]
[1777942387274,66.31,80136.64,0.0,0.99922,0.0,0.06129]
[1777942387330,66.31,80136.64,0.0,0.99922,0.0,0.06129]
[1777942387550,66.31,80136.64,0.0,0.99922,0.0,0.06129]
[1777942387575,66.31,80136.64,0.0,0.99922,0.0,0.06129]
[1777942388155,66.31,80135.99,0.0,0.99922,0.0,0.06138]
[1777942392183,66.31,80135.77,0.0,0.99922,0.0,0.0614]
[1777942394197,66.31,80136.11,0.0,0.99922,0.0,0.06136]
[1777942397218,66.31,80140.19,0.0,0.99923,0.0,0.06084]
[1777942399232,66.31,80142.19,0.0,0.99923,0.0,0.06059]
[1777942400436,66.31,80142.19,0.0,0.99923,0.0,0.06059]
[1777942400580,66.31,80142.19,0.0,0.99923,0.0,0.06059]
[1777942400628,66.31,80144.88,0.0,0.99923,0.0,0.06025]
[1777942403260,66.31,80147.95,0.0,0.99924,0.0,0.05987]
[1777942406721,66.31,80146.96,0.0,0.99924,0.0,0.05999]
[1777942406827,66.31,80146.96,0.0,0.99924,0.0,0.05999]
[1777942406899,66.31,80146.96,0.0,0.99924,0.0,0.05999]
[1777942407076,66.31,80146.96,0.0,0.99924,0.0,0.05999]
[1777942407177,66.31,80147.42,0.0,0.99924,0.0,0.05994]
[1777942408295,66.31,80149.19,0.0,0.99924,0.0,0.05971]
[1777942409625,66.31,80149.19,0.0,0.99924,0.0,0.05971]
[1777942409824,66.31,80149.19,0.0,0.99924,0.0,0.05971]
[1777942409925,66.31,80153.12,0.0,0.99925,0.0,0.05923]
[1777942411316,66.31,80154.95,0.0,0.99926,0.0,0.05824]
[1777942413330,66.31,80160.34,0.0,0.99927,0.0,0.05759]
[1777942414337,66.31,80163.18,0.0,0.99927,0.0,0.05725]
[1777942416053,66.31,80163.18,0.0,0.99927,0.0,0.05725]
[1777942416080,66.31,80163.18,0.0,0.99927,0.0,0.05725]
[1777942416151,66.31,80163.18,0.0,0.99927,0.0,0.05725]
[1777942416177,66.31,80164.01,0.0,0.99928,0.0,0.05715]
[1777942416325,66.31,80164.01,0.0,0.99928,0.0,0.05715]
[1777942418364,66.31,80166.34,0.0,0.99928,0.0,0.05687]
[1777942421386,66.31,80162.69,0.0,0.99927,0.0,0.05731]
[1777942422393,66.31,80159.36,0.0,0.99927,0.0,0.05771]
[1777942424113,66.31,80159.36,0.0,0.99927,0.0,0.05771]
[1777942424133,66.31,80153.69,0.0,0.99926,0.0,0.0584]
[1777942424324,66.31,80153.69,0.0,0.99926,0.0,0.0584]
[1777942427428,66.31,80151.08,0.0,0.99925,0.0,0.05872]
[1777942428848,66.31,80151.08,0.0,0.99925,0.0,0.05872]
[1777942428974,66.31,80151.08,0.0,0.99925,0.0,0.05872]
[1777942429080,66.31,80151.08,0.0,0.99925,0.0,0.05872]
[1777942429181,66.31,80148.4,0.0,0.99925,0.0,0.05905]
[1777942431462,66.31,80137.09,0.0,0.99923,0.0,0.06045]
[1777942432467,66.31,80126.16,0.0,0.99921,0.0,0.06184]
[1777942433474,66.31,80121.51,0.0,0.9992,0.0,0.06244]
[1777942435780,66.31,80122.08,0.0,0.9992,0.0,0.06237]
[1777942435860,66.31,80149.3,0.0,0.99925,0.0,0.05894]
[1777942436499,66.31,80169.69,0.0,0.99928,0.0,0.05648]
[1777942437506,66.31,80172.38,0.0,0.99929,0.0,0.05616]
[1777942439090,66.31,80172.38,0.0,0.99929,0.0,0.05616]
[1777942441536,66.31,80165.24,0.0,0.99928,0.0,0.05701]
[1777942442542,66.31,80159.41,0.0,0.99927,0.0,0.0577]
[1777942446571,66.31,80157.86,0.0,0.99926,0.0,0.05789]
[1777942448264,66.31,80158.49,0.0,0.99927,0.0,0.05782]
[1777942448325,66.31,80158.49,0.0,0.99927,0.0,0.05782]
[1777942448585,66.31,80158.35,0.0,0.99927,0.0,0.05783]
[1777942453620,66.31,80158.45,0.0,0.99927,0.0,0.05782]
[1777942458550,66.31,80159.13,0.0,0.99927,0.0,0.05774]
[1777942458578,66.31,80159.13,0.0,0.99927,0.0,0.05774]
[1777942465714,66.31,80152.44,0.0,0.99926,0.0,0.05855]
[1777942466720,66.31,80150.93,0.0,0.99925,0.0,0.05874]
[1777942468102,66.31,80150.93,0.0,0.99925,0.0,0.05874]
[1777942468124,66.31,80158.65,0.0,0.99927,0.0,0.0578]
[1777942468331,66.31,80158.65,0.0,0.99927,0.0,0.0578]
[1777942468513,66.31,80158.65,0.0,0.99927,0.0,0.0578]
[1777942468590,66.31,80158.65,0.0,0.99927,0.0,0.0578]
[1777942468735,66.31,80163.25,0.0,0.99927,0.0,0.05724]
[1777942469742,66.31,80161.89,0.0,0.99927,0.0,0.05741]
[1777942471756,66.31,80162.41,0.0,0.99928,0.0,0.0566]
[1777942472316,66.31,80162.41,0.0,0.99928,0.0,0.0566]
[1777942472329,66.31,80162.41,0.0,0.99928,0.0,0.0566]
[1777942477798,66.31,80162.8,0.0,0.99928,0.0,0.05656]
[1777942481782,66.31,80163.23,0.0,0.99928,0.0,0.0565]
[1777942481835,66.31,80163.23,0.0,0.99928,0.0,0.0565]
[1777942482542,66.31,80162.94,0.0,0.99928,0.0,0.05654]
[1777942482576,66.31,80162.94,0.0,0.99928,0.0,0.05654]
[1777942482833,66.31,80163.0,0.0,0.99928,0.0,0.05653]
[1777942488875,66.31,80162.26,0.0,0.99928,0.0,0.05662]
[1777942491474,66.31,80161.57,0.0,0.99928,0.0,0.0567]
[1777942491580,66.31,80161.57,0.0,0.99928,0.0,0.0567]
[1777942491896,66.31,80154.03,0.0,0.99927,0.0,0.0576]
[1777942494042,66.31,80153.93,0.0,0.99927,0.0,0.05762]
[1777942494077,66.31,80153.93,0.0,0.99927,0.0,0.05762]
[1777942494143,66.31,80153.4,0.0,0.99927,0.0,0.05768]
[1777942495200,66.31,80153.4,0.0,0.99927,0.0,0.05768]
[1777942495224,66.31,80151.32,0.0,0.99926,0.0,0.05793]
[1777942495340,66.31,80151.32,0.0,0.99926,0.0,0.05793]
[1777942501966,66.31,80152.35,0.0,0.99927,0.0,0.05781]
[1777942503980,66.31,80154.1,0.0,0.99927,0.0,0.0576]
[1777942504892,66.31,80154.1,0.0,0.99927,0.0,0.0576]
[1777942505084,66.31,80154.1,0.0,0.99927,0.0,0.0576]
[1777942505816,66.31,80155.31,0.0,0.99927,0.0,0.05745]
[1777942505826,66.31,80155.31,0.0,0.99927,0.0,0.05745]
[1777942505994,66.31,80155.62,0.0,0.99927,0.0,0.05741]
[1777942511029,66.31,80154.75,0.0,0.99927,0.0,0.05752]
[1777942512036,66.31,80152.52,0.0,0.99927,0.0,0.05779]
[1777942512577,66.31,80152.52,0.0,0.99927,0.0,0.05779]
[1777942512825,66.31,80152.52,0.0,0.99927,0.0,0.05779]
[1777942519084,66.31,80141.17,0.0,0.99925,0.0,0.05917]
[1777942520092,66.31,80138.96,0.0,0.99924,0.0,0.05945]
[1777942520499,66.31,80138.96,0.0,0.99924,0.0,0.05945]
[1777942520575,66.31,80138.96,0.0,0.99924,0.0,0.05945]
[1777942521105,66.31,80138.96,0.0,0.99924,0.0,0.05945]
[1777942521206,66.31,80138.63,0.0,0.99924,0.0,0.05949]
[1777942521330,66.31,80138.63,0.0,0.99924,0.0,0.05949]
[1777942523113,66.31,80134.78,0.0,0.99924,0.0,0.05997]
[1777942524120,66.31,80131.17,0.0,0.99923,0.0,0.06042]
[1777942525912,66.31,80131.51,0.0,0.99923,0.0,0.06038]
[1777942526075,66.31,80131.51,0.0,0.99923,0.0,0.06038]
[1777942527141,66.31,80129.6,0.0,0.99923,0.0,0.06062]
[1777942531169,66.31,80131.03,0.0,0.99924,0.0,0.05966]
[1777942533250,66.31,80132.11,0.0,0.99924,0.0,0.05953]
[1777942533329,66.31,80132.11,0.0,0.99924,0.0,0.05953]
[1777942534231,66.31,80132.05,0.0,0.99924,0.0,0.05953]
[1777942534329,66.31,80132.05,0.0,0.99924,0.0,0.05953]
[1777942534311,66.31,80131.93,0.0,0.99924,0.0,0.05955]
[1777942540232,66.31,80131.58,0.0,0.99924,0.0,0.05959]
[1777942542103,66.31,80131.47,0.0,0.99924,0.0,0.05961]
[1777942542326,66.31,80131.47,0.0,0.99924,0.0,0.05961]
[1777942542246,66.31,80127.01,0.0,0.99923,0.0,0.06016]
[1777942543253,66.31,80125.6,0.0,0.99923,0.0,0.06034]
[1777942545267,66.31,80127.6,0.0,0.99923,0.0,0.06009]
[1777942547816,66.31,80128.6,0.0,0.99923,0.0,0.05996]
[1777942547827,66.31,80128.6,0.0,0.99923,0.0,0.05996]
[1777942548331,66.31,80128.6,0.0,0.99923,0.0,0.05996]
[1777942548288,66.31,80127.94,0.0,0.99923,0.0,0.06005]
[1777942548575,66.31,80127.94,0.0,0.99923,0.0,0.06005]
[1777942555337,66.31,80128.57,0.0,0.99923,0.0,0.05997]
[1777942556652,66.31,80128.53,0.0,0.99923,0.0,0.05997]
[1777942556827,66.31,80128.53,0.0,0.99923,0.0,0.05997]
[1777942556928,66.31,80128.53,0.0,0.99923,0.0,0.05997]
[1777942559767,66.31,80128.28,0.0,0.99923,0.0,0.06]
[1777942559825,66.31,80128.28,0.0,0.99923,0.0,0.06]
[1777942562386,66.31,80126.6,0.0,0.99923,0.0,0.06022]
[1777942567421,66.31,80125.93,0.0,0.99923,0.0,0.0603]
[1777942570201,66.31,80125.77,0.0,0.99923,0.0,0.06032]
[1777942570328,66.31,80125.77,0.0,0.99923,0.0,0.06032]
[1777942570295,66.31,80125.78,0.0,0.99923,0.0,0.06032]
[1777942572332,66.31,80125.78,0.0,0.99923,0.0,0.06032]
[1777942572575,66.31,80125.78,0.0,0.99923,0.0,0.06032]
[1777942579505,66.31,80126.4,0.0,0.99923,0.0,0.06024]
[1777942583906,66.31,80126.3,0.0,0.99923,0.0,0.06025]
[1777942584078,66.31,80126.3,0.0,0.99923,0.0,0.06025]
[1777942584179,66.31,80126.3,0.0,0.99923,0.0,0.06025]
[1777942588568,66.31,80124.76,0.0,0.99923,0.0,0.06045]
[1777942589457,66.31,80124.76,0.0,0.99923,0.0,0.06045]
[1777942589576,66.31,80124.76,0.0,0.99923,0.0,0.06045]
[1777942589654,66.31,80121.86,0.0,0.99922,0.0,0.06081]
[1777942591590,66.31,80121.06,0.0,0.99923,0.0,0.06013]
[1777942595618,66.31,80119.31,0.0,0.99923,0.0,0.06035]
[1777942598489,66.31,80119.4,0.0,0.99923,0.0,0.06034]
[1777942598579,66.31,80119.4,0.0,0.99923,0.0,0.06034]
[1777942599693,66.31,80119.4,0.0,0.99923,0.0,0.06034]
[1777942599829,66.31,80119.4,0.0,0.99923,0.0,0.06034]
[1777942599930,66.31,80119.8,0.0,0.99923,0.0,0.06029]
[1777942605688,66.31,80119.71,0.0,0.99923,0.0,0.0603]
[1777942611729,66.31,80119.85,0.0,0.99923,0.0,0.06028]
[1777942614014,66.31,80119.73,0.0,0.99923,0.0,0.0603]
[1777942614074,66.31,80119.73,0.0,0.99923,0.0,0.0603]
[1777942619786,66.31,80119.07,0.0,0.99923,0.0,0.06038]
[1777942621191,66.31,80119.07,0.0,0.99923,0.0,0.06038]
[1777942621329,66.31,80119.07,0.0,0.99923,0.0,0.06038]
[1777942621800,66.31,80126.39,0.0,0.99924,0.0,0.05947]
[1777942622902,66.31,80126.39,0.0,0.99924,0.0,0.05947]
[1777942623075,66.31,80126.39,0.0,0.99924,0.0,0.05947]
[1777942623100,66.31,80128.18,0.0,0.99924,0.0,0.05924]
[1777942625038,66.31,80127.76,0.0,0.99924,0.0,0.0593]
[1777942625077,66.31,80127.76,0.0,0.99924,0.0,0.0593]
[1777942628034,66.31,80127.53,0.0,0.99924,0.0,0.05932]
[1777942628077,66.31,80127.53,0.0,0.99924,0.0,0.05932]
[1777942628786,66.31,80126.34,0.0,0.99924,0.0,0.05947]
[1777942628827,66.31,80126.34,0.0,0.99924,0.0,0.05947]
[1777942628849,66.31,80127.08,0.0,0.99924,0.0,0.05938]
[1777942630895,66.31,80127.09,0.0,0.99924,0.0,0.05938]
[1777942631082,66.31,80127.09,0.0,0.99924,0.0,0.05938]
[1777942631087,66.31,80130.41,0.0,0.99925,0.0,0.05897]
[1777942631870,66.31,80137.04,0.0,0.99926,0.0,0.05815]
[1777942634084,66.31,80138.13,0.0,0.99926,0.0,0.05802]
[1777942634325,66.31,80138.13,0.0,0.99926,0.0,0.05802]
[1777942634344,66.31,80137.35,0.0,0.99926,0.0,0.05812]
[1777942639926,66.31,80137.39,0.0,0.99926,0.0,0.05811]
[1777942640933,66.31,80139.25,0.0,0.99926,0.0,0.05789]
[1777942641940,66.31,80145.15,0.0,0.99927,0.0,0.05717]
[1777942642947,66.31,80143.58,0.0,0.99927,0.0,0.05736]
[1777942645083,66.31,80143.58,0.0,0.99927,0.0,0.05736]
[1777942646975,66.31,80146.2,0.0,0.99927,0.0,0.05705]
[1777942647982,66.31,80147.5,0.0,0.99928,0.0,0.05689]
[1777942649773,66.31,80147.4,0.0,0.99928,0.0,0.0569]
[1777942649827,66.31,80147.4,0.0,0.99928,0.0,0.0569]
[1777942649996,66.31,80148.33,0.0,0.99928,0.0,0.05679]
[1777942651003,66.31,80148.47,0.0,0.99929,0.0,0.05604]
[1777942656038,66.31,80148.5,0.0,0.99929,0.0,0.05603]
[1777942657045,66.31,80150.68,0.0,0.99929,0.0,0.05578]
[1777942658273,66.31,80150.68,0.0,0.99929,0.0,0.05578]
[1777942658329,66.31,80150.68,0.0,0.99929,0.0,0.05578]
[1777942664094,66.31,80151.65,0.0,0.99929,0.0,0.05566]
[1777942666484,66.31,80151.65,0.0,0.99929,0.0,0.05566]
[1777942666577,66.31,80151.65,0.0,0.99929,0.0,0.05566]
[1777942666969,66.31,80151.65,0.0,0.99929,0.0,0.05566]
[1777942667079,66.31,80151.65,0.0,0.99929,0.0,0.05566]
[1777942667117,66.31,80151.64,0.0,0.99929,0.0,0.05566]
[1777942670136,66.31,80153.3,0.0,0.99929,0.0,0.05547]
[1777942675171,66.31,80153.71,0.0,0.9993,0.0,0.05542]
[1777942680206,66.31,80152.14,0.0,0.99929,0.0,0.0556]
[1777942682220,66.31,80150.87,0.0,0.99929,0.0,0.05575]
[1777942683444,66.31,80150.87,0.0,0.99929,0.0,0.05575]
[1777942683574,66.31,80150.81,0.0,0.99929,0.0,0.05576]
[1777942684280,66.31,80150.81,0.0,0.99929,0.0,0.05576]
[1777942684328,66.31,80150.81,0.0,0.99929,0.0,0.05576]
[1777942684382,66.31,80151.01,0.0,0.99929,0.0,0.05574]
[1777942690276,66.31,80151.15,0.0,0.99929,0.0,0.05572]
[1777942693810,66.31,80151.25,0.0,0.99929,0.0,0.05571]
[1777942693826,66.31,80151.25,0.0,0.99929,0.0,0.05571]
[1777942694304,66.31,80151.71,0.0,0.99929,0.0,0.05565]
[1777942696678,66.31,80152.21,0.0,0.99929,0.0,0.0556]
[1777942696826,66.31,80152.21,0.0,0.99929,0.0,0.0556]
[1777942697325,66.31,80153.52,0.0,0.9993,0.0,0.05544]
[1777942702360,66.31,80152.57,0.0,0.99929,0.0,0.05555]
[1777942703367,66.31,80145.29,0.0,0.99928,0.0,0.05641]
[1777942704447,66.31,80145.29,0.0,0.99928,0.0,0.05641]
[1777942704485,66.31,80143.18,0.0,0.99928,0.0,0.05666]
[1777942704576,66.31,80143.18,0.0,0.99928,0.0,0.05666]
[1777942705334,66.31,80143.18,0.0,0.99928,0.0,0.05666]
[1777942705381,66.31,80143.83,0.0,0.99928,0.0,0.05659]
[1777942705575,66.31,80143.83,0.0,0.99928,0.0,0.05659]
[1777942706387,66.31,80146.12,0.0,0.99928,0.0,0.05631]
[1777942711423,66.31,80145.58,0.0,0.99929,0.0,0.05564]
[1777942716458,66.31,80145.57,0.0,0.99929,0.0,0.05564]
[1777942720273,66.31,80145.45,0.0,0.99929,0.0,0.05565]
[1777942720324,66.31,80145.45,0.0,0.99929,0.0,0.05565]
[1777942720510,66.31,80145.45,0.0,0.99929,0.0,0.05565]
[1777942722253,66.31,80145.69,0.0,0.99929,0.0,0.05563]
[1777942722324,66.31,80145.69,0.0,0.99929,0.0,0.05563]
[1777942727535,66.31,80147.09,0.0,0.99929,0.0,0.05546]
[1777942729363,66.31,80147.09,0.0,0.99929,0.0,0.05546]
[1777942729520,66.31,80148.71,0.0,0.9993,0.0,0.05527]
[1777942729574,66.31,80148.71,0.0,0.9993,0.0,0.05527]
[1777942730124,66.31,80148.71,0.0,0.9993,0.0,0.05527]
[1777942730324,66.31,80148.71,0.0,0.9993,0.0,0.05527]
[1777942730402,66.31,80148.97,0.0,0.9993,0.0,0.05524]
[1777942735590,66.31,80149.79,0.0,0.9993,0.0,0.05515]
[1777942737000,66.31,80149.79,0.0,0.9993,0.0,0.05515]
[1777942737077,66.31,80149.79,0.0,0.9993,0.0,0.05515]
[1777942742639,66.31,80149.31,0.0,0.9993,0.0,0.0552]
[1777942745495,66.31,80149.39,0.0,0.9993,0.0,0.05519]
[1777942744654,66.31,80152.29,0.0,0.9993,0.0,0.05486]
[1777942745575,66.31,80152.29,0.0,0.9993,0.0,0.05486]
[1777942745661,66.31,80154.6,0.0,0.99931,0.0,0.05459]
[1777942746966,66.31,80154.6,0.0,0.99931,0.0,0.05459]
[1777942747076,66.31,80154.6,0.0,0.99931,0.0,0.05459]
[1777942747177,66.31,80153.41,0.0,0.9993,0.0,0.05473]
[1777942753717,66.31,80156.5,0.0,0.99931,0.0,0.05437]
[1777942755272,66.31,80156.5,0.0,0.99931,0.0,0.05437]
[1777942755325,66.31,80156.5,0.0,0.99931,0.0,0.05437]
[1777942755426,66.31,80162.3,0.0,0.99932,0.0,0.05371]
[1777942756359,66.31,80162.3,0.0,0.99932,0.0,0.05371]
[1777942756394,66.31,80164.58,0.0,0.99932,0.0,0.05345]
[1777942756575,66.31,80164.58,0.0,0.99932,0.0,0.05345]
[1777942757745,66.31,80166.75,0.0,0.99933,0.0,0.0532]
[1777942762779,66.31,80167.46,0.0,0.99933,0.0,0.05312]
[1777942766638,66.31,80167.13,0.0,0.99933,0.0,0.05316]
[1777942766829,66.31,80167.13,0.0,0.99933,0.0,0.05316]
[1777942766858,66.31,80167.06,0.0,0.99933,0.0,0.05317]
[1777942767814,66.31,80167.06,0.0,0.99933,0.0,0.05317]
[1777942767831,66.31,80167.06,0.0,0.99933,0.0,0.05317]
[1777942771845,66.31,80168.09,0.0,0.99934,0.0,0.05235]
[1777942772852,66.31,80163.11,0.0,0.99933,0.0,0.05291]
[1777942774143,66.31,80163.11,0.0,0.99933,0.0,0.05291]
[1777942774325,66.31,80163.11,0.0,0.99933,0.0,0.05291]
[1777942774426,66.31,80161.81,0.0,0.99933,0.0,0.05305]
[1777942774735,66.31,80161.81,0.0,0.99933,0.0,0.05305]
[1777942774825,66.31,80161.81,0.0,0.99933,0.0,0.05305]
[1777942778894,66.31,80160.54,0.0,0.99932,0.0,0.0532]
[1777942779629,66.31,80160.54,0.0,0.99932,0.0,0.0532]
[1777942779825,66.31,80160.54,0.0,0.99932,0.0,0.0532]
[1777942779900,66.31,80161.05,0.0,0.99933,0.0,0.05314]
[1777942781223,66.31,80161.05,0.0,0.99933,0.0,0.05314]
[1777942781325,66.31,80161.05,0.0,0.99933,0.0,0.05314]
[1777942786852,66.31,80160.88,0.0,0.99932,0.0,0.05316]
[1777942787078,66.31,80160.88,0.0,0.99932,0.0,0.05316]
[1777942787180,66.31,80163.35,0.0,0.99933,0.0,0.05288]
[1777942788763,66.31,80163.29,0.0,0.99933,0.0,0.05289]
[1777942788825,66.31,80163.29,0.0,0.99933,0.0,0.05289]
[1777942793999,66.31,80163.31,0.0,0.99933,0.0,0.05288]
[1777942794762,66.31,80163.31,0.0,0.99933,0.0,0.05288]
[1777942794825,66.31,80163.31,0.0,0.99933,0.0,0.05288]
[1777942800041,66.31,80163.24,0.0,0.99933,0.0,0.05289]
[1777942801048,66.31,80164.67,0.0,0.99933,0.0,0.05273]
[1777942802055,66.31,80177.59,0.0,0.99935,0.0,0.0513]
[1777942802758,66.31,80177.59,0.0,0.99935,0.0,0.0513]
[1777942802830,66.31,80177.59,0.0,0.99935,0.0,0.0513]
[1777942803062,66.31,80174.04,0.0,0.99935,0.0,0.05169]
[1777942804069,66.31,80169.71,0.0,0.99934,0.0,0.05217]
[1777942805075,66.31,80167.99,0.0,0.99934,0.0,0.05236]
[1777942805669,66.31,80167.99,0.0,0.99934,0.0,0.05236]
[1777942805827,66.31,80167.99,0.0,0.99934,0.0,0.05236]
[1777942806083,66.31,80166.93,0.0,0.99933,0.0,0.05248]
[1777942807396,66.31,80166.93,0.0,0.99933,0.0,0.05248]
[1777942807443,66.31,80166.93,0.0,0.99933,0.0,0.05248]
[1777942807528,66.31,80166.09,0.0,0.99933,0.0,0.05257]
[1777942808576,66.31,80166.09,0.0,0.99933,0.0,0.05257]
[1777942808097,66.31,80161.26,0.0,0.99933,0.0,0.05311]
[1777942808826,66.31,80161.26,0.0,0.99933,0.0,0.05311]
[1777942809105,66.31,80160.04,0.0,0.99932,0.0,0.05325]
[1777942814140,66.31,80160.88,0.0,0.99932,0.0,0.05316]
[1777942815261,66.31,80160.88,0.0,0.99932,0.0,0.05316]
[1777942815327,66.31,80160.88,0.0,0.99932,0.0,0.05316]
[1777942815424,66.31,80160.89,0.0,0.99932,0.0,0.05316]
[1777942815874,66.31,80160.89,0.0,0.99932,0.0,0.05316]
[1777942816080,66.31,80160.89,0.0,0.99932,0.0,0.05316]
[1777942817160,66.31,80156.27,0.0,0.99932,0.0,0.05368]
[1777942821306,66.31,80156.83,0.0,0.99932,0.0,0.05362]
[1777942821325,66.31,80156.83,0.0,0.99932,0.0,0.05362]
[1777942821465,66.31,80158.12,0.0,0.99932,0.0,0.05347]
[1777942821953,66.31,80158.12,0.0,0.99932,0.0,0.05347]
[1777942822076,66.31,80158.12,0.0,0.99932,0.0,0.05347]
[1777942826224,66.31,80156.4,0.0,0.99932,0.0,0.05366]
[1777942827149,66.31,80156.4,0.0,0.99932,0.0,0.05366]
[1777942827326,66.31,80156.4,0.0,0.99932,0.0,0.05366]
[1777942827390,66.31,80144.89,0.0,0.9993,0.0,0.05499]
[1777942828438,66.31,80144.89,0.0,0.9993,0.0,0.05499]
[1777942828579,66.31,80144.89,0.0,0.9993,0.0,0.05499]
[1777942828591,66.31,80143.29,0.0,0.9993,0.0,0.05517]
[1777942829245,66.31,80141.38,0.0,0.99929,0.0,0.0554]
[1777942830252,66.31,80139.97,0.0,0.99929,0.0,0.05556]
[1777942831259,66.31,80139.33,0.0,0.9993,0.0,0.0549]
[1777942831960,66.31,80139.33,0.0,0.9993,0.0,0.0549]
[1777942832076,66.31,80139.33,0.0,0.9993,0.0,0.0549]
[1777942835356,66.31,80139.9,0.0,0.9993,0.0,0.05484]
[1777942835575,66.31,80139.9,0.0,0.9993,0.0,0.05484]
[1777942835591,66.31,80139.97,0.0,0.9993,0.0,0.05483]
[1777942836294,66.31,80136.13,0.0,0.99929,0.0,0.05528]
[1777942837301,66.31,80132.18,0.0,0.99929,0.0,0.05574]
[1777942838307,66.31,80132.94,0.0,0.99929,0.0,0.05565]
[1777942839315,66.31,80135.45,0.0,0.99929,0.0,0.05536]
[1777942840600,66.31,80135.45,0.0,0.99929,0.0,0.05536]
[1777942840322,66.31,80134.37,0.0,0.99929,0.0,0.05548]
[1777942840830,66.31,80134.37,0.0,0.99929,0.0,0.05548]
[1777942841328,66.31,80133.58,0.0,0.99929,0.0,0.05558]
[1777942844833,66.31,80133.31,0.0,0.99929,0.0,0.05561]
[1777942845078,66.31,80133.31,0.0,0.99929,0.0,0.05561]
[1777942847480,66.31,80133.24,0.0,0.99929,0.0,0.05562]
[1777942847574,66.31,80133.24,0.0,0.99929,0.0,0.05562]
[1777942847632,66.31,80129.95,0.0,0.99928,0.0,0.056]
[1777942848378,66.31,80127.66,0.0,0.99928,0.0,0.05628]
[1777942848993,66.31,80127.66,0.0,0.99928,0.0,0.05628]
[1777942849085,66.31,80127.66,0.0,0.99928,0.0,0.05628]
[1777942851399,66.31,80128.51,0.0,0.99928,0.0,0.05617]
[1777942855427,66.31,80127.69,0.0,0.99928,0.0,0.05627]
[1777942858447,66.31,80123.33,0.0,0.99927,0.0,0.05679]
[1777942859455,66.31,80118.58,0.0,0.99927,0.0,0.05736]
[1777942860436,66.31,80118.58,0.0,0.99927,0.0,0.05736]
[1777942860461,66.31,80117.78,0.0,0.99926,0.0,0.05746]
[1777942862875,66.31,80117.27,0.0,0.99926,0.0,0.05752]
[1777942863076,66.31,80117.27,0.0,0.99926,0.0,0.05752]
[1777942867510,66.31,80111.87,0.0,0.99925,0.0,0.05818]
[1777942868518,66.31,80107.73,0.0,0.99925,0.0,0.05869]
[1777942869525,66.31,80106.17,0.0,0.99924,0.0,0.05888]
[1777942870944,66.31,80105.9,0.0,0.99924,0.0,0.05892]
[1777942871078,66.31,80105.9,0.0,0.99924,0.0,0.05892]
[1777942871539,66.31,80104.19,0.0,0.99924,0.0,0.05913]
[1777942872546,66.31,80107.1,0.0,0.99925,0.0,0.05877]
[1777942873553,66.31,80112.86,0.0,0.99926,0.0,0.05806]
[1777942874559,66.31,80114.81,0.0,0.99926,0.0,0.05782]
[1777942876069,66.31,80114.86,0.0,0.99926,0.0,0.05782]
[1777942876090,66.31,80114.86,0.0,0.99926,0.0,0.05782]
[1777942881609,66.31,80113.89,0.0,0.99926,0.0,0.05793]
[1777942882616,66.31,80112.66,0.0,0.99926,0.0,0.05808]
[1777942882762,66.31,80112.66,0.0,0.99926,0.0,0.05808]
[1777942882826,66.31,80112.66,0.0,0.99926,0.0,0.05808]
[1777942886645,66.31,80111.53,0.0,0.99925,0.0,0.05822]
[1777942889885,66.31,80111.98,0.0,0.99925,0.0,0.05817]
[1777942890080,66.31,80111.98,0.0,0.99925,0.0,0.05817]
[1777942892688,66.31,80111.78,0.0,0.99926,0.0,0.05743]
[1777942894717,66.31,80111.3,0.0,0.99926,0.0,0.05749]
[1777942894826,66.31,80111.3,0.0,0.99926,0.0,0.05749]
[1777942895709,66.31,80109.87,0.0,0.99926,0.0,0.05766]
[1777942896716,66.31,80109.04,0.0,0.99926,0.0,0.05776]
[1777942899737,66.31,80107.7,0.0,0.99926,0.0,0.05793]
[1777942901461,66.31,80107.7,0.0,0.99926,0.0,0.05793]
[1777942901574,66.31,80107.7,0.0,0.99926,0.0,0.05793]
[1777942901612,66.31,80099.21,0.0,0.99924,0.0,0.05897]
[1777942901751,66.31,80098.01,0.0,0.99924,0.0,0.05912]
[1777942903765,66.31,80096.62,0.0,0.99924,0.0,0.05929]
[1777942905684,66.31,80096.62,0.0,0.99924,0.0,0.05929]
[1777942904771,66.31,80085.67,0.0,0.99922,0.0,0.06067]
[1777942905825,66.31,80085.67,0.0,0.99922,0.0,0.06067]
[1777942905845,66.31,80085.15,0.0,0.99922,0.0,0.06074]
[1777942906812,66.31,80085.15,0.0,0.99922,0.0,0.06074]
[1777942906825,66.31,80085.15,0.0,0.99922,0.0,0.06074]
[1777942906868,66.31,80084.34,0.0,0.99922,0.0,0.06084]
[1777942910814,66.31,80094.35,0.0,0.99923,0.0,0.05958]
[1777942912664,66.31,80094.35,0.0,0.99923,0.0,0.05958]
[1777942912703,66.31,80097.34,0.0,0.99924,0.0,0.0592]
[1777942912826,66.31,80097.34,0.0,0.99924,0.0,0.0592]
[1777942913835,66.31,80098.99,0.0,0.99924,0.0,0.059]
[1777942914843,66.31,80101.16,0.0,0.99925,0.0,0.05873]
[1777942916267,66.31,80101.16,0.0,0.99925,0.0,0.05873]
[1777942916326,66.31,80101.16,0.0,0.99925,0.0,0.05873]
[1777942916427,66.31,80100.23,0.0,0.99924,0.0,0.05884]
[1777942917863,66.31,80099.38,0.0,0.99924,0.0,0.05895]
[1777942920884,66.31,80098.1,0.0,0.99924,0.0,0.05911]
[1777942921891,66.31,80096.19,0.0,0.99924,0.0,0.05935]
[1777942923653,66.31,80087.81,0.0,0.99922,0.0,0.0604]
[1777942924057,66.31,80087.81,0.0,0.99922,0.0,0.0604]
[1777942924060,66.31,80076.93,0.0,0.9992,0.0,0.0618]
[1777942924916,66.31,80070.81,0.0,0.99919,0.0,0.06259]
[1777942925826,66.31,80070.81,0.0,0.99919,0.0,0.06259]
[1777942925884,66.31,80070.81,0.0,0.99919,0.0,0.06259]
[1777942925941,66.31,80070.81,0.0,0.99919,0.0,0.06259]
[1777942925985,66.31,80067.97,0.0,0.99919,0.0,0.06297]
[1777942927658,66.31,80067.97,0.0,0.99919,0.0,0.06297]
[1777942927711,66.31,80067.75,0.0,0.99919,0.0,0.06299]
[1777942927938,66.31,80066.28,0.0,0.99918,0.0,0.06319]
[1777942932972,66.31,80066.83,0.0,0.99918,0.0,0.06312]
[1777942933942,66.31,80066.83,0.0,0.99918,0.0,0.06312]
[1777942934075,66.31,80066.83,0.0,0.99918,0.0,0.06312]
[1777942934176,66.31,80066.72,0.0,0.99918,0.0,0.06313]
[1777942938008,66.31,80068.29,0.0,0.99919,0.0,0.06292]
[1777942939573,66.31,80068.29,0.0,0.99919,0.0,0.06292]
[1777942939591,66.31,80070.3,0.0,0.99919,0.0,0.06266]
[1777942939830,66.31,80070.3,0.0,0.99919,0.0,0.06266]
[1777942943043,66.31,80075.39,0.0,0.9992,0.0,0.062]
[1777942944726,66.31,80075.39,0.0,0.9992,0.0,0.062]
[1777942944050,66.31,80081.56,0.0,0.99921,0.0,0.0612]
[1777942944870,66.31,80081.56,0.0,0.99921,0.0,0.0612]
[1777942945579,66.31,80081.56,0.0,0.99921,0.0,0.0612]
[1777942945675,66.31,80082.5,0.0,0.99921,0.0,0.06108]
[1777942945837,66.31,80082.5,0.0,0.99921,0.0,0.06108]
[1777942946064,66.31,80085.64,0.0,0.99922,0.0,0.06068]
[1777942948530,66.31,80085.8,0.0,0.99922,0.0,0.06066]
[1777942948579,66.31,80085.8,0.0,0.99922,0.0,0.06066]
[1777942948680,66.31,80091.85,0.0,0.99923,0.0,0.05989]
[1777942950092,66.31,80095.56,0.0,0.99924,0.0,0.05943]
[1777942951714,66.31,80095.56,0.0,0.99924,0.0,0.05943]
[1777942951099,66.31,80097.77,0.0,0.99925,0.0,0.05838]
[1777942951841,66.31,80097.77,0.0,0.99925,0.0,0.05838]
[1777942952107,66.31,80097.84,0.0,0.99925,0.0,0.05837]
[1777942955130,66.31,80100.12,0.0,0.99925,0.0,0.05809]
[1777942957988,66.31,80100.16,0.0,0.99925,0.0,0.05808]
[1777942958077,66.31,80100.16,0.0,0.99925,0.0,0.05808]
[1777942962814,66.31,80100.67,0.0,0.99925,0.0,0.05802]
[1777942962828,66.31,80100.67,0.0,0.99925,0.0,0.05802]
[1777942963108,66.31,80100.67,0.0,0.99925,0.0,0.05802]
[1777942963326,66.31,80100.67,0.0,0.99925,0.0,0.05802]
[1777942963390,66.31,80100.09,0.0,0.99925,0.0,0.05809]
[1777942966207,66.31,80101.78,0.0,0.99926,0.0,0.05788]
[1777942967273,66.31,80101.78,0.0,0.99926,0.0,0.05788]
[1777942967328,66.31,80101.78,0.0,0.99926,0.0,0.05788]
[1777942967365,66.31,80103.73,0.0,0.99926,0.0,0.05765]
[1777942968359,66.31,80103.73,0.0,0.99926,0.0,0.05765]
[1777942968575,66.31,80103.73,0.0,0.99926,0.0,0.05765]
[1777942974264,66.31,80103.65,0.0,0.99926,0.0,0.05766]
[1777942976131,66.31,80102.87,0.0,0.99926,0.0,0.05775]
[1777942976324,66.31,80102.87,0.0,0.99926,0.0,0.05775]
[1777942978333,66.31,80103.28,0.0,0.99926,0.0,0.0577]
[1777942978576,66.31,80103.28,0.0,0.99926,0.0,0.0577]
[1777942978630,66.31,80103.73,0.0,0.99926,0.0,0.05765]
[1777942982773,66.31,80104.5,0.0,0.99926,0.0,0.05755]
[1777942982776,66.31,80110.97,0.0,0.99927,0.0,0.05677]
[1777942982826,66.31,80110.97,0.0,0.99927,0.0,0.05677]
[1777942983328,66.31,80113.05,0.0,0.99928,0.0,0.05652]
[1777942986349,66.31,80107.08,0.0,0.99927,0.0,0.05724]
[1777942987356,66.31,80103.08,0.0,0.99926,0.0,0.05772]
[1777942987920,66.31,80103.08,0.0,0.99926,0.0,0.05772]
[1777942988076,66.31,80103.08,0.0,0.99926,0.0,0.05772]
[1777942988874,66.31,80103.36,0.0,0.99926,0.0,0.05769]
[1777942989077,66.31,80103.36,0.0,0.99926,0.0,0.05769]
[1777942989369,66.31,80103.22,0.0,0.99926,0.0,0.05771]
[1777942993477,66.31,80102.54,0.0,0.99926,0.0,0.05779]
[1777942993578,66.31,80102.54,0.0,0.99926,0.0,0.05779]
[1777942999440,66.31,80102.37,0.0,0.99926,0.0,0.05781]
[1777943000676,66.31,80102.37,0.0,0.99926,0.0,0.05781]
[1777943000756,66.31,80100.93,0.0,0.99925,0.0,0.05799]
[1777943000825,66.31,80100.93,0.0,0.99925,0.0,0.05799]
[1777943001630,66.31,80100.93,0.0,0.99925,0.0,0.05799]
[1777943001677,66.31,80100.53,0.0,0.99925,0.0,0.05804]
[1777943001836,66.31,80100.53,0.0,0.99925,0.0,0.05804]
[1777943002461,66.31,80094.74,0.0,0.99924,0.0,0.05875]
[1777943003468,66.31,80089.71,0.0,0.99923,0.0,0.05938]
[1777943005485,66.31,80095.26,0.0,0.99924,0.0,0.05868]
[1777943009399,66.31,80095.35,0.0,0.99924,0.0,0.05867]
[1777943009578,66.31,80095.35,0.0,0.99924,0.0,0.05867]
[1777943011527,66.31,80095.96,0.0,0.99926,0.0,0.05783]
[1777943015557,66.31,80094.35,0.0,0.99925,0.0,0.05803]
[1777943017178,66.31,80094.32,0.0,0.99925,0.0,0.05803]
[1777943017325,66.31,80094.32,0.0,0.99925,0.0,0.05803]
[1777943017571,66.31,80091.49,0.0,0.99925,0.0,0.05838]
[1777943019019,66.31,80090.48,0.0,0.99925,0.0,0.0585]
[1777943019078,66.31,80090.48,0.0,0.99925,0.0,0.0585]
[1777943019585,66.31,80090.62,0.0,0.99925,0.0,0.05848]
[1777943024620,66.31,80090.6,0.0,0.99925,0.0,0.05849]
[1777943027641,66.31,80092.84,0.0,0.99925,0.0,0.05821]
[1777943028565,66.31,80092.84,0.0,0.99925,0.0,0.05821]
[1777943028574,66.31,80092.84,0.0,0.99925,0.0,0.05821]
[1777943029655,66.31,80089.48,0.0,0.99924,0.0,0.05863]
[1777943032675,66.31,80090.96,0.0,0.99925,0.0,0.05844]
[1777943033231,66.31,80090.96,0.0,0.99925,0.0,0.05844]
[1777943033324,66.31,80090.96,0.0,0.99925,0.0,0.05844]
[1777943033536,66.31,80090.96,0.0,0.99925,0.0,0.05844]
[1777943033576,66.31,80090.96,0.0,0.99925,0.0,0.05844]
[1777943033683,66.31,80091.69,0.0,0.99925,0.0,0.05835]
[1777943038718,66.31,80091.09,0.0,0.99925,0.0,0.05843]
[1777943041562,66.31,80091.13,0.0,0.99925,0.0,0.05842]
[1777943041580,66.31,80091.13,0.0,0.99925,0.0,0.05842]
[1777943041740,66.31,80087.26,0.0,0.99924,0.0,0.0589]
[1777943046775,66.31,80086.68,0.0,0.99924,0.0,0.05897]
[1777943047361,66.31,80086.68,0.0,0.99924,0.0,0.05897]
[1777943047575,66.31,80086.68,0.0,0.99924,0.0,0.05897]
[1777943047600,66.31,80086.68,0.0,0.99924,0.0,0.05897]
[1777943047826,66.31,80086.68,0.0,0.99924,0.0,0.05897]
[1777943047782,66.31,80086.54,0.0,0.99924,0.0,0.05899]
[1777943049796,66.31,80091.61,0.0,0.99925,0.0,0.05836]
[1777943050803,66.31,80094.62,0.0,0.99925,0.0,0.05799]
[1777943051200,66.31,80094.62,0.0,0.99925,0.0,0.05799]
[1777943051325,66.31,80094.62,0.0,0.99925,0.0,0.05799]
[1777943056559,66.31,80095.2,0.0,0.99925,0.0,0.05792]
[1777943056573,66.31,80095.2,0.0,0.99925,0.0,0.05792]
[1777943057854,66.31,80098.2,0.0,0.99926,0.0,0.05756]
[1777943058836,66.31,80098.2,0.0,0.99926,0.0,0.05756]
[1777943058861,66.31,80103.19,0.0,0.99927,0.0,0.05695]
[1777943059075,66.31,80103.19,0.0,0.99927,0.0,0.05695]
[1777943063896,66.31,80106.91,0.0,0.99927,0.0,0.0565]
[1777943064903,66.31,80109.34,0.0,0.99928,0.0,0.05621]
[1777943068931,66.31,80113.74,0.0,0.99929,0.0,0.05569]
[1777943071953,66.31,80114.64,0.0,0.9993,0.0,0.05485]
[1777943076988,66.31,80114.54,0.0,0.9993,0.0,0.05486]
[1777943082026,66.31,80113.44,0.0,0.99929,0.0,0.05499]
[1777943087061,66.31,80113.22,0.0,0.99929,0.0,0.05501]
[1777943092096,66.31,80113.07,0.0,0.99929,0.0,0.05503]
[1777943097131,66.31,80113.12,0.0,0.99929,0.0,0.05502]
[1777943099145,66.31,80114.7,0.0,0.9993,0.0,0.05484]
[1777943103173,66.31,80120.54,0.0,0.99931,0.0,0.05416]
[1777943105187,66.31,80123.19,0.0,0.99931,0.0,0.05386]
[1777943110222,66.31,80123.82,0.0,0.99931,0.0,0.05378]
[1777943115728,66.31,80124.19,0.0,0.99931,0.0,0.05374]
[1777943115826,66.31,80124.19,0.0,0.99931,0.0,0.05374]
[1777943120292,66.31,80125.81,0.0,0.99931,0.0,0.05356]
[1777943125327,66.31,80125.85,0.0,0.99931,0.0,0.05355]
[1777943127260,66.31,80126.14,0.0,0.99932,0.0,0.05352]
[1777943127327,66.31,80126.14,0.0,0.99932,0.0,0.05352]
[1777943127839,66.31,80126.32,0.0,0.99932,0.0,0.0535]
[1777943129832,66.31,80126.35,0.0,0.99932,0.0,0.0535]
[1777943131369,66.31,80127.01,0.0,0.99933,0.0,0.0527]
[1777943136404,66.31,80126.73,0.0,0.99933,0.0,0.05274]
[1777943141182,66.31,80126.35,0.0,0.99932,0.0,0.05278]
[1777943141334,66.31,80126.35,0.0,0.99932,0.0,0.05278]
[1777943141435,66.31,80126.35,0.0,0.99932,0.0,0.05278]
[1777943145044,66.31,80126.43,0.0,0.99932,0.0,0.05277]
[1777943145077,66.31,80126.43,0.0,0.99932,0.0,0.05277]
[1777943151511,66.31,80127.64,0.0,0.99933,0.0,0.05263]
[1777943152902,66.31,80127.64,0.0,0.99933,0.0,0.05263]
[1777943152518,66.31,80135.5,0.0,0.99934,0.0,0.05176]
[1777943153077,66.31,80135.5,0.0,0.99934,0.0,0.05176]
[1777943153725,66.31,80135.5,0.0,0.99934,0.0,0.05176]
[1777943153831,66.31,80135.5,0.0,0.99934,0.0,0.05176]
[1777943153927,66.31,80137.37,0.0,0.99934,0.0,0.05155]
[1777943154532,66.31,80142.24,0.0,0.99935,0.0,0.05101]
[1777943156546,66.31,80146.39,0.0,0.99936,0.0,0.05056]
[1777943157553,66.31,80153.82,0.0,0.99937,0.0,0.04976]
[1777943159567,66.31,80155.89,0.0,0.99937,0.0,0.04954]
[1777943162119,66.31,80155.35,0.0,0.99937,0.0,0.0496]
[1777943162331,66.31,80155.35,0.0,0.99937,0.0,0.0496]
[1777943162588,66.31,80154.2,0.0,0.99937,0.0,0.04972]
[1777943163200,66.31,80154.2,0.0,0.99937,0.0,0.04972]
[1777943163325,66.31,80154.2,0.0,0.99937,0.0,0.04972]
[1777943163595,66.31,80151.52,0.0,0.99936,0.0,0.05001]
[1777943164602,66.31,80149.68,0.0,0.99936,0.0,0.05021]
[1777943165609,66.31,80148.12,0.0,0.99936,0.0,0.05037]
[1777943168127,66.31,80147.38,0.0,0.99936,0.0,0.05045]
[1777943168325,66.31,80147.38,0.0,0.99936,0.0,0.05045]
[1777943168561,66.31,80147.38,0.0,0.99936,0.0,0.05045]
[1777943168576,66.31,80147.38,0.0,0.99936,0.0,0.05045]
[1777943168629,66.31,80147.35,0.0,0.99936,0.0,0.05046]
[1777943170644,66.31,80141.01,0.0,0.99935,0.0,0.05115]
[1777943172658,66.31,80144.69,0.0,0.99935,0.0,0.05075]
[1777943173517,66.31,80144.69,0.0,0.99935,0.0,0.05075]
[1777943173578,66.31,80144.69,0.0,0.99935,0.0,0.05075]
[1777943173665,66.31,80148.53,0.0,0.99936,0.0,0.05033]
[1777943174672,66.31,80151.7,0.0,0.99936,0.0,0.04999]
[1777943175914,66.31,80151.7,0.0,0.99936,0.0,0.04999]
[1777943176083,66.31,80152.63,0.0,0.99936,0.0,0.04989]
[1777943176686,66.31,80154.0,0.0,0.99937,0.0,0.04974]
[1777943181880,66.31,80155.03,0.0,0.99937,0.0,0.04963]
[1777943181918,66.31,80154.18,0.0,0.99937,0.0,0.04972]
[1777943182079,66.31,80154.18,0.0,0.99937,0.0,0.04972]
[1777943182623,66.31,80154.18,0.0,0.99937,0.0,0.04972]
[1777943182825,66.31,80154.18,0.0,0.99937,0.0,0.04972]
[1777943183736,66.31,80151.31,0.0,0.99936,0.0,0.05003]
[1777943188595,66.31,80150.27,0.0,0.99936,0.0,0.05014]
[1777943188827,66.31,80150.27,0.0,0.99936,0.0,0.05014]
[1777943188839,66.31,80152.32,0.0,0.99936,0.0,0.04992]
[1777943190471,66.31,80151.95,0.0,0.99936,0.0,0.04996]
[1777943190576,66.31,80151.95,0.0,0.99936,0.0,0.04996]
[1777943191793,66.31,80151.99,0.0,0.99937,0.0,0.04928]
[1777943196828,66.31,80152.93,0.0,0.99937,0.0,0.04918]
[1777943201863,66.31,80153.8,0.0,0.99937,0.0,0.04909]
[1777943203614,66.31,80153.53,0.0,0.99937,0.0,0.04911]
[1777943203828,66.31,80153.53,0.0,0.99937,0.0,0.04911]
[1777943203877,66.31,80153.6,0.0,0.99937,0.0,0.04911]
[1777943204352,66.31,80153.6,0.0,0.99937,0.0,0.04911]
[1777943204575,66.31,80153.6,0.0,0.99937,0.0,0.04911]
[1777943205891,66.31,80155.59,0.0,0.99938,0.0,0.0489]
[1777943206898,66.31,80157.27,0.0,0.99938,0.0,0.04872]
[1777943207905,66.31,80163.38,0.0,0.99939,0.0,0.04808]
[1777943208915,66.31,80163.38,0.0,0.99939,0.0,0.04808]
[1777943208925,66.31,80163.42,0.0,0.99939,0.0,0.04808]
[1777943209075,66.31,80163.42,0.0,0.99939,0.0,0.04808]
[1777943209560,66.31,80163.42,0.0,0.99939,0.0,0.04808]
[1777943209581,66.31,80163.42,0.0,0.99939,0.0,0.04808]
[1777943210926,66.31,80164.67,0.0,0.99939,0.0,0.04795]
[1777943212940,66.31,80166.5,0.0,0.99939,0.0,0.04776]
[1777943213951,66.31,80163.7,0.0,0.99939,0.0,0.04805]
[1777943214954,66.31,80152.1,0.0,0.99937,0.0,0.04927]
[1777943215960,66.31,80153.5,0.0,0.99937,0.0,0.04912]
[1777943216557,66.31,80153.5,0.0,0.99937,0.0,0.04912]
[1777943216576,66.31,80153.5,0.0,0.99937,0.0,0.04912]
[1777943216968,66.31,80152.99,0.0,0.99937,0.0,0.04917]
[1777943217516,66.31,80152.99,0.0,0.99937,0.0,0.04917]
[1777943217576,66.31,80152.99,0.0,0.99937,0.0,0.04917]
[1777943218982,66.31,80158.56,0.0,0.99938,0.0,0.04858]
[1777943219988,66.31,80161.34,0.0,0.99939,0.0,0.04829]
[1777943220651,66.31,80161.34,0.0,0.99939,0.0,0.04829]
[1777943220826,66.31,80161.34,0.0,0.99939,0.0,0.04829]
[1777943220996,66.31,80161.93,0.0,0.99939,0.0,0.04823]
[1777943224017,66.31,80159.46,0.0,0.99938,0.0,0.04849]
[1777943224572,66.31,80159.46,0.0,0.99938,0.0,0.04849]
[1777943224825,66.31,80159.46,0.0,0.99938,0.0,0.04849]
[1777943227039,66.31,80160.84,0.0,0.99939,0.0,0.04835]
[1777943232073,66.31,80160.3,0.0,0.99938,0.0,0.0484]
[1777943237035,66.31,80160.91,0.0,0.99939,0.0,0.04834]
[1777943237076,66.31,80160.39,0.0,0.99938,0.0,0.04839]
[1777943237644,66.31,80160.39,0.0,0.99938,0.0,0.04839]
[1777943237832,66.31,80160.39,0.0,0.99938,0.0,0.04839]
[1777943237928,66.31,80160.42,0.0,0.99938,0.0,0.04839]
[1777943239131,66.31,80158.02,0.0,0.99938,0.0,0.04864]
[1777943240135,66.31,80153.06,0.0,0.99937,0.0,0.04916]
[1777943241152,66.31,80153.06,0.0,0.99937,0.0,0.04916]
[1777943241332,66.31,80153.06,0.0,0.99937,0.0,0.04916]
[1777943241552,66.31,80153.06,0.0,0.99937,0.0,0.04916]
[1777943241577,66.31,80153.06,0.0,0.99937,0.0,0.04916]
[1777943241677,66.31,80151.37,0.0,0.99937,0.0,0.04934]
[1777943248191,66.31,80151.38,0.0,0.99937,0.0,0.04934]
[1777943249198,66.31,80147.6,0.0,0.99937,0.0,0.04974]
[1777943250205,66.31,80143.92,0.0,0.99936,0.0,0.05014]
[1777943251681,66.31,80143.92,0.0,0.99936,0.0,0.05014]
[1777943251832,66.31,80143.92,0.0,0.99936,0.0,0.05014]
[1777943251893,66.31,80143.69,0.0,0.99937,0.0,0.04948]
[1777943252169,66.31,80143.69,0.0,0.99937,0.0,0.04948]
[1777943252273,66.31,80143.69,0.0,0.99937,0.0,0.04948]
[1777943253226,66.31,80139.12,0.0,0.99936,0.0,0.04997]
[1777943257793,66.31,80138.21,0.0,0.99936,0.0,0.05007]
[1777943257832,66.31,80138.21,0.0,0.99936,0.0,0.05007]
[1777943259268,66.31,80136.33,0.0,0.99936,0.0,0.05027]
[1777943260788,66.31,80136.33,0.0,0.99936,0.0,0.05027]
[1777943260827,66.31,80136.33,0.0,0.99936,0.0,0.05027]
[1777943260843,66.31,80134.49,0.0,0.99935,0.0,0.05047]
[1777943261968,66.31,80134.49,0.0,0.99935,0.0,0.05047]
[1777943262078,66.31,80134.49,0.0,0.99935,0.0,0.05047]
[1777943267324,66.31,80136.64,0.0,0.99936,0.0,0.05024]
[1777943268677,66.31,80136.64,0.0,0.99936,0.0,0.05024]
[1777943268830,66.31,80136.64,0.0,0.99936,0.0,0.05024]
[1777943269041,66.31,80136.64,0.0,0.99936,0.0,0.05024]
[1777943269074,66.31,80136.64,0.0,0.99936,0.0,0.05024]
[1777943269057,66.31,80136.78,0.0,0.99936,0.0,0.05022]
[1777943270345,66.31,80137.92,0.0,0.99936,0.0,0.0501]
[1777943271352,66.31,80142.8,0.0,0.99937,0.0,0.04958]
[1777943273708,66.31,80143.49,0.0,0.99937,0.0,0.0495]
[1777943273827,66.31,80143.49,0.0,0.99937,0.0,0.0495]
[1777943274374,66.31,80145.26,0.0,0.99937,0.0,0.04931]
[1777943275381,66.31,80149.45,0.0,0.99938,0.0,0.04887]
[1777943277315,66.31,80149.97,0.0,0.99938,0.0,0.04882]
[1777943277325,66.31,80149.97,0.0,0.99938,0.0,0.04882]
[1777943277970,66.31,80149.97,0.0,0.99938,0.0,0.04882]
[1777943278080,66.31,80149.97,0.0,0.99938,0.0,0.04882]
[1777943278071,66.31,80150.13,0.0,0.99938,0.0,0.0488]
[1777943281423,66.31,80152.43,0.0,0.99938,0.0,0.04856]
[1777943282544,66.31,80152.43,0.0,0.99938,0.0,0.04856]
[1777943282576,66.31,80152.43,0.0,0.99938,0.0,0.04856]
[1777943282638,66.31,80155.62,0.0,0.99939,0.0,0.04822]
[1777943283980,66.31,80155.62,0.0,0.99939,0.0,0.04822]
[1777943284075,66.31,80155.62,0.0,0.99939,0.0,0.04822]
[1777943284076,66.31,80156.5,0.0,0.99939,0.0,0.04813]
[1777943285634,66.31,80156.96,0.0,0.99939,0.0,0.04808]
[1777943285829,66.31,80156.96,0.0,0.99939,0.0,0.04808]
[1777943285845,66.31,80161.57,0.0,0.99939,0.0,0.04761]
[1777943287465,66.31,80162.84,0.0,0.9994,0.0,0.04748]
[1777943288471,66.31,80164.4,0.0,0.9994,0.0,0.04732]
[1777943289479,66.31,80165.59,0.0,0.9994,0.0,0.0472]
[1777943291494,66.31,80167.56,0.0,0.9994,0.0,0.047]
[1777943292349,66.31,80167.56,0.0,0.9994,0.0,0.047]
[1777943292575,66.31,80167.56,0.0,0.9994,0.0,0.047]
[1777943292776,66.31,80167.56,0.0,0.9994,0.0,0.047]
[1777943292826,66.31,80167.56,0.0,0.9994,0.0,0.047]
[1777943292881,66.31,80168.22,0.0,0.9994,0.0,0.04693]
[1777943294515,66.31,80166.44,0.0,0.9994,0.0,0.04711]
[1777943297215,66.31,80166.15,0.0,0.9994,0.0,0.04714]
[1777943297330,66.31,80166.15,0.0,0.9994,0.0,0.04714]
[1777943297533,66.31,80166.15,0.0,0.9994,0.0,0.04714]
[1777943297575,66.31,80166.15,0.0,0.9994,0.0,0.04714]
[1777943297676,66.31,80167.25,0.0,0.9994,0.0,0.04703]
[1777943298542,66.31,80175.36,0.0,0.99941,0.0,0.04621]
[1777943299550,66.31,80176.51,0.0,0.99942,0.0,0.04609]
[1777943300385,66.31,80176.51,0.0,0.99942,0.0,0.04609]
[1777943300578,66.31,80176.51,0.0,0.99942,0.0,0.04609]
[1777943302851,66.31,80177.12,0.0,0.99942,0.0,0.04603]
[1777943303084,66.31,80177.12,0.0,0.99942,0.0,0.04603]
[1777943302952,66.31,80176.58,0.0,0.99942,0.0,0.04609]
[1777943303578,66.31,80177.8,0.0,0.99942,0.0,0.04596]
[1777943304585,66.31,80179.25,0.0,0.99942,0.0,0.04582]
[1777943306960,66.31,80179.48,0.0,0.99942,0.0,0.0458]
[1777943307075,66.31,80179.48,0.0,0.99942,0.0,0.0458]
[1777943307116,66.31,80183.38,0.0,0.99942,0.0,0.04541]
[1777943308615,66.31,80184.97,0.0,0.99943,0.0,0.04525]
[1777943309623,66.31,80186.98,0.0,0.99943,0.0,0.04506]
[1777943311071,66.31,80186.98,0.0,0.99943,0.0,0.04506]
[1777943310630,66.31,80188.78,0.0,0.99943,0.0,0.04488]
[1777943311327,66.31,80188.78,0.0,0.99943,0.0,0.04488]
[1777943312122,66.31,80188.78,0.0,0.99943,0.0,0.04488]
[1777943311637,66.31,80188.65,0.0,0.99944,0.0,0.04427]
[1777943312325,66.31,80188.65,0.0,0.99944,0.0,0.04427]
[1777943312643,66.31,80190.35,0.0,0.99944,0.0,0.0441]
[1777943314658,66.31,80191.52,0.0,0.99944,0.0,0.04399]
[1777943317679,66.31,80192.72,0.0,0.99945,0.0,0.04388]
[1777943320557,66.31,80192.16,0.0,0.99944,0.0,0.04393]
[1777943320575,66.31,80192.16,0.0,0.99944,0.0,0.04393]
[1777943320720,66.31,80192.16,0.0,0.99944,0.0,0.04393]
[1777943320824,66.31,80192.16,0.0,0.99944,0.0,0.04393]
[1777943320926,66.31,80191.72,0.0,0.99944,0.0,0.04397]
[1777943323721,66.31,80189.36,0.0,0.99944,0.0,0.0442]
[1777943327952,66.31,80189.7,0.0,0.99944,0.0,0.04417]
[1777943328076,66.31,80189.7,0.0,0.99944,0.0,0.04417]
[1777943327997,66.31,80184.42,0.0,0.99943,0.0,0.04468]
[1777943328915,66.31,80184.42,0.0,0.99943,0.0,0.04468]
[1777943329077,66.31,80184.42,0.0,0.99943,0.0,0.04468]
[1777943329139,66.31,80181.23,0.0,0.99943,0.0,0.04499]
[1777943334799,66.31,80180.98,0.0,0.99943,0.0,0.04501]
[1777943339834,66.31,80180.9,0.0,0.99943,0.0,0.04502]
[1777943340902,66.31,80180.9,0.0,0.99943,0.0,0.04502]
[1777943341062,66.31,80180.9,0.0,0.99943,0.0,0.04502]
[1777943341080,66.31,80180.9,0.0,0.99943,0.0,0.04502]
[1777943341153,66.31,80181.1,0.0,0.99943,0.0,0.045]
[1777943343862,66.31,80178.34,0.0,0.99943,0.0,0.04527]
[1777943344642,66.31,80178.34,0.0,0.99943,0.0,0.04527]
[1777943344827,66.31,80178.34,0.0,0.99943,0.0,0.04527]
[1777943344869,66.31,80179.16,0.0,0.99943,0.0,0.04519]
[1777943345254,66.31,80179.16,0.0,0.99943,0.0,0.04519]
[1777943345325,66.31,80179.16,0.0,0.99943,0.0,0.04519]
[1777943351918,66.31,80179.17,0.0,0.99943,0.0,0.04519]
[1777943355381,66.31,80179.54,0.0,0.99943,0.0,0.04515]
[1777943355577,66.31,80179.54,0.0,0.99943,0.0,0.04515]
[1777943355673,66.31,80179.54,0.0,0.99943,0.0,0.04515]
[1777943355838,66.31,80179.54,0.0,0.99943,0.0,0.04515]
[1777943355946,66.31,80179.3,0.0,0.99943,0.0,0.04518]
[1777943357960,66.31,80180.89,0.0,0.99943,0.0,0.04502]
[1777943359974,66.31,80186.95,0.0,0.99944,0.0,0.04443]
[1777943360339,66.31,80186.95,0.0,0.99944,0.0,0.04443]
[1777943360577,66.31,80186.95,0.0,0.99944,0.0,0.04443]
[1777943360980,66.31,80192.96,0.0,0.99945,0.0,0.04385]
[1777943362124,66.31,80192.96,0.0,0.99945,0.0,0.04385]
[1777943362329,66.31,80193.62,0.0,0.99945,0.0,0.04379]
[1777943366016,66.31,80195.86,0.0,0.99945,0.0,0.04358]
[1777943367023,66.31,80202.82,0.0,0.99946,0.0,0.04292]
[1777943368030,66.31,80201.63,0.0,0.99946,0.0,0.04303]
[1777943370044,66.31,80198.79,0.0,0.99945,0.0,0.0433]
[1777943370877,66.31,80198.79,0.0,0.99945,0.0,0.0433]
[1777943371075,66.31,80198.79,0.0,0.99945,0.0,0.0433]
[1777943371137,66.31,80195.03,0.0,0.99946,0.0,0.04304]
[1777943372058,66.31,80196.63,0.0,0.99946,0.0,0.04289]
[1777943372916,66.31,80196.63,0.0,0.99946,0.0,0.04289]
[1777943373076,66.31,80196.63,0.0,0.99946,0.0,0.04289]
[1777943374072,66.31,80197.54,0.0,0.99946,0.0,0.04281]
[1777943375079,66.31,80196.2,0.0,0.99946,0.0,0.04293]
[1777943375651,66.31,80196.2,0.0,0.99946,0.0,0.04293]
[1777943375827,66.31,80196.2,0.0,0.99946,0.0,0.04293]
[1777943376086,66.31,80192.75,0.0,0.99945,0.0,0.04326]
[1777943377093,66.31,80190.75,0.0,0.99945,0.0,0.04345]
[1777943379106,66.31,80189.94,0.0,0.99945,0.0,0.04353]
[1777943380114,66.31,80185.61,0.0,0.99944,0.0,0.04394]
[1777943380592,66.31,80185.61,0.0,0.99944,0.0,0.04394]
[1777943380832,66.31,80185.61,0.0,0.99944,0.0,0.04394]
[1777943381121,66.31,80183.41,0.0,0.99944,0.0,0.04415]
[1777943383134,66.31,80184.39,0.0,0.99944,0.0,0.04406]
[1777943384098,66.31,80184.39,0.0,0.99944,0.0,0.04406]
[1777943384142,66.31,80188.76,0.0,0.99945,0.0,0.04364]
[1777943384702,66.31,80188.76,0.0,0.99945,0.0,0.04364]
[1777943384826,66.31,80188.76,0.0,0.99945,0.0,0.04364]
[1777943387163,66.31,80190.88,0.0,0.99945,0.0,0.04344]
[1777943388181,66.31,80190.88,0.0,0.99945,0.0,0.04344]
[1777943388187,66.31,80196.16,0.0,0.99946,0.0,0.04294]
[1777943388331,66.31,80196.16,0.0,0.99946,0.0,0.04294]
[1777943389177,66.31,80197.56,0.0,0.99946,0.0,0.04281]
[1777943392265,66.31,80197.29,0.0,0.99946,0.0,0.04283]
[1777943392325,66.31,80197.29,0.0,0.99946,0.0,0.04283]
[1777943393205,66.31,80198.39,0.0,0.99946,0.0,0.04273]
[1777943396226,66.31,80197.1,0.0,0.99946,0.0,0.04285]
[1777943397861,66.31,80197.1,0.0,0.99946,0.0,0.04285]
[1777943398074,66.31,80197.1,0.0,0.99946,0.0,0.04285]
[1777943398679,66.31,80198.55,0.0,0.99946,0.0,0.04271]
[1777943404282,66.31,80198.55,0.0,0.99946,0.0,0.04271]
[1777943408592,66.31,80198.65,0.0,0.99946,0.0,0.0427]
[1777943408828,66.31,80198.65,0.0,0.99946,0.0,0.0427]
[1777943408930,66.31,80199.47,0.0,0.99946,0.0,0.04263]
[1777943409317,66.31,80208.41,0.0,0.99947,0.0,0.0418]
[1777943410324,66.31,80211.32,0.0,0.99948,0.0,0.04154]
[1777943411628,66.31,80211.32,0.0,0.99948,0.0,0.04154]
[1777943411832,66.31,80211.32,0.0,0.99948,0.0,0.04154]
[1777943411835,66.31,80209.7,0.0,0.99947,0.0,0.04168]
[1777943417431,66.31,80209.7,0.0,0.99947,0.0,0.04168]
[1777943417577,66.31,80209.7,0.0,0.99947,0.0,0.04168]
[1777943417670,66.31,80212.6,0.0,0.99948,0.0,0.04142]
[1777943419388,66.31,80214.58,0.0,0.99948,0.0,0.04124]
[1777943420844,66.31,80214.58,0.0,0.99948,0.0,0.04124]
[1777943421079,66.31,80214.58,0.0,0.99948,0.0,0.04124]
[1777943421097,66.31,80216.37,0.0,0.99948,0.0,0.04108]
[1777943421406,66.31,80216.37,0.0,0.99948,0.0,0.04108]
[1777943421575,66.31,80216.37,0.0,0.99948,0.0,0.04108]
[1777943421638,66.31,80216.03,0.0,0.99948,0.0,0.04111]
[1777943423831,66.31,80216.05,0.0,0.99948,0.0,0.04111]
[1777943427720,66.31,80215.53,0.0,0.99948,0.0,0.04115]
[1777943427825,66.31,80215.53,0.0,0.99948,0.0,0.04115]
[1777943428503,66.31,80216.15,0.0,0.99948,0.0,0.0411]
[1777943428576,66.31,80216.15,0.0,0.99948,0.0,0.0411]
[1777943428605,66.31,80215.89,0.0,0.99948,0.0,0.04112]
[1777943430465,66.31,80214.25,0.0,0.99948,0.0,0.04127]
[1777943431471,66.31,80215.31,0.0,0.99949,0.0,0.04059]
[1777943434493,66.31,80216.76,0.0,0.99949,0.0,0.04046]
[1777943435499,66.31,80218.33,0.0,0.99949,0.0,0.04032]
[1777943436307,66.31,80218.33,0.0,0.99949,0.0,0.04032]
[1777943436324,66.31,80218.33,0.0,0.99949,0.0,0.04032]
[1777943441542,66.31,80224.57,0.0,0.9995,0.0,0.03977]
[1777943442557,66.31,80224.57,0.0,0.9995,0.0,0.03977]
[1777943442575,66.31,80224.57,0.0,0.9995,0.0,0.03977]
[1777943443556,66.31,80230.8,0.0,0.99951,0.0,0.03923]
[1777943444563,66.31,80235.12,0.0,0.99951,0.0,0.03885]
[1777943445570,66.31,80236.63,0.0,0.99951,0.0,0.03872]
[1777943448286,66.31,80236.09,0.0,0.99951,0.0,0.03877]
[1777943448325,66.31,80236.09,0.0,0.99951,0.0,0.03877]
[1777943450275,66.31,80235.58,0.0,0.99951,0.0,0.03881]
[1777943450324,66.31,80235.58,0.0,0.99951,0.0,0.03881]
[1777943450605,66.31,80236.22,0.0,0.99951,0.0,0.03876]
[1777943454633,66.31,80237.69,0.0,0.99952,0.0,0.03863]
[1777943455640,66.31,80242.02,0.0,0.99952,0.0,0.03827]
[1777943456647,66.31,80245.27,0.0,0.99952,0.0,0.03799]
[1777943458422,66.31,80245.3,0.0,0.99952,0.0,0.03799]
[1777943458583,66.31,80245.3,0.0,0.99952,0.0,0.03799]
[1777943459579,66.31,80245.16,0.0,0.99952,0.0,0.038]
[1777943459826,66.31,80245.16,0.0,0.99952,0.0,0.038]
[1777943459890,66.31,80245.54,0.0,0.99952,0.0,0.03797]
[1777943463696,66.31,80238.55,0.0,0.99952,0.0,0.03856]
[1777943465001,66.31,80238.55,0.0,0.99952,0.0,0.03856]
[1777943465075,66.31,80238.55,0.0,0.99952,0.0,0.03856]
[1777943465099,66.31,80236.08,0.0,0.99951,0.0,0.03877]
[1777943466717,66.31,80234.61,0.0,0.99951,0.0,0.0389]
[1777943469738,66.31,80236.44,0.0,0.99951,0.0,0.03874]
[1777943471782,66.31,80237.05,0.0,0.99951,0.0,0.03869]
[1777943471826,66.31,80237.05,0.0,0.99951,0.0,0.03869]
[1777943471884,66.31,80238.56,0.0,0.99952,0.0,0.03856]
[1777943472583,66.31,80238.56,0.0,0.99952,0.0,0.03856]
[1777943472833,66.31,80238.56,0.0,0.99952,0.0,0.03856]
[1777943472934,66.31,80239.12,0.0,0.99952,0.0,0.03851]
[1777943476787,66.31,80237.73,0.0,0.99952,0.0,0.03863]
[1777943478955,66.31,80238.41,0.0,0.99952,0.0,0.03857]
[1777943479075,66.31,80238.41,0.0,0.99952,0.0,0.03857]
[1777943479176,66.31,80239.96,0.0,0.99952,0.0,0.03844]
[1777943479808,66.31,80241.78,0.0,0.99952,0.0,0.03829]
[1777943484844,66.31,80240.48,0.0,0.99952,0.0,0.0384]
[1777943485464,66.31,80240.48,0.0,0.99952,0.0,0.0384]
[1777943485579,66.31,80240.48,0.0,0.99952,0.0,0.0384]
[1777943485988,66.31,80240.48,0.0,0.99952,0.0,0.0384]
[1777943486078,66.31,80240.48,0.0,0.99952,0.0,0.0384]
[1777943486177,66.31,80240.29,0.0,0.99952,0.0,0.03841]
[1777943491892,66.31,80240.2,0.0,0.99953,0.0,0.03787]
[1777943492733,66.31,80240.2,0.0,0.99953,0.0,0.03787]
[1777943492832,66.31,80240.2,0.0,0.99953,0.0,0.03787]
[1777943493905,66.31,80238.52,0.0,0.99952,0.0,0.03801]
[1777943494913,66.31,80233.87,0.0,0.99952,0.0,0.0384]
[1777943498170,66.31,80233.21,0.0,0.99952,0.0,0.03846]
[1777943498324,66.31,80232.94,0.0,0.99952,0.0,0.03848]
[1777943498830,66.31,80232.94,0.0,0.99952,0.0,0.03848]
[1777943499076,66.31,80232.94,0.0,0.99952,0.0,0.03848]
[1777943499157,66.31,80232.37,0.0,0.99952,0.0,0.03853]
[1777943499947,66.31,80229.62,0.0,0.99951,0.0,0.03876]
[1777943504088,66.31,80229.79,0.0,0.99951,0.0,0.03875]
[1777943504330,66.31,80229.35,0.0,0.99951,0.0,0.03879]
[1777943509214,66.31,80229.5,0.0,0.99951,0.0,0.03877]
[1777943509325,66.31,80229.5,0.0,0.99951,0.0,0.03877]
[1777943510211,66.31,80229.16,0.0,0.99951,0.0,0.0388]
[1777943510239,66.31,80233.38,0.0,0.99952,0.0,0.03844]
[1777943510332,66.31,80233.38,0.0,0.99952,0.0,0.03844]
[1777943511025,66.31,80234.75,0.0,0.99952,0.0,0.03833]
[1777943512033,66.31,80233.24,0.0,0.99952,0.0,0.03846]
[1777943513478,66.31,80234.15,0.0,0.99952,0.0,0.03838]
[1777943513581,66.31,80234.15,0.0,0.99952,0.0,0.03838]
[1777943519082,66.31,80233.33,0.0,0.99952,0.0,0.03845]
[1777943520170,66.31,80233.33,0.0,0.99952,0.0,0.03845]
[1777943520332,66.31,80233.33,0.0,0.99952,0.0,0.03845]
[1777943520260,66.31,80231.61,0.0,0.99952,0.0,0.03859]
[1777943520751,66.31,80231.61,0.0,0.99952,0.0,0.03859]
[1777943520827,66.31,80231.61,0.0,0.99952,0.0,0.03859]
[1777943521096,66.31,80228.79,0.0,0.99951,0.0,0.03884]
[1777943522103,66.31,80226.26,0.0,0.99951,0.0,0.03905]
[1777943522840,66.31,80226.26,0.0,0.99951,0.0,0.03905]
[1777943523076,66.31,80226.26,0.0,0.99951,0.0,0.03905]
[1777943523110,66.31,80219.71,0.0,0.9995,0.0,0.03962]
[1777943524117,66.31,80215.86,0.0,0.9995,0.0,0.03996]
[1777943526626,66.31,80215.83,0.0,0.9995,0.0,0.03996]
[1777943526650,66.31,80215.83,0.0,0.9995,0.0,0.03996]
[1777943527138,66.31,80215.09,0.0,0.9995,0.0,0.04003]
[1777943527855,66.31,80215.09,0.0,0.9995,0.0,0.04003]
[1777943528075,66.31,80215.09,0.0,0.9995,0.0,0.04003]
[1777943533180,66.31,80215.14,0.0,0.9995,0.0,0.04002]
[1777943536637,66.31,80214.48,0.0,0.9995,0.0,0.04008]
[1777943537207,66.31,80227.14,0.0,0.99951,0.0,0.03898]
[1777943538215,66.31,80227.27,0.0,0.99951,0.0,0.03897]
[1777943539222,66.31,80224.35,0.0,0.99951,0.0,0.03922]
[1777943540228,66.31,80222.12,0.0,0.9995,0.0,0.03941]
[1777943540769,66.31,80222.12,0.0,0.9995,0.0,0.03941]
[1777943546271,66.31,80221.52,0.0,0.9995,0.0,0.03946]
[1777943551306,66.31,80222.09,0.0,0.99951,0.0,0.03885]
[1777943555334,66.31,80223.56,0.0,0.99951,0.0,0.03872]
[1777943556341,66.31,80219.48,0.0,0.99951,0.0,0.03907]
[1777943556763,66.31,80219.48,0.0,0.99951,0.0,0.03907]
[1777943556829,66.31,80219.48,0.0,0.99951,0.0,0.03907]
[1777943557292,66.31,80219.48,0.0,0.99951,0.0,0.03907]
[1777943557324,66.31,80219.48,0.0,0.99951,0.0,0.03907]
[1777943557347,66.31,80218.75,0.0,0.99951,0.0,0.03914]
[1777943560369,66.31,80220.34,0.0,0.99951,0.0,0.039]
[1777943564370,66.31,80220.14,0.0,0.99951,0.0,0.03902]
[1777943564383,66.31,80219.76,0.0,0.99951,0.0,0.03905]
[1777943564465,66.31,80219.76,0.0,0.99951,0.0,0.03905]
[1777943564575,66.31,80219.76,0.0,0.99951,0.0,0.03905]
[1777943570439,66.31,80219.64,0.0,0.99951,0.0,0.03906]
[1777943572222,66.31,80219.64,0.0,0.99951,0.0,0.03906]
[1777943572326,66.31,80219.64,0.0,0.99951,0.0,0.03906]
[1777943572321,66.31,80219.6,0.0,0.99951,0.0,0.03906]
[1777943572488,66.31,80219.6,0.0,0.99951,0.0,0.03906]
[1777943572576,66.31,80219.6,0.0,0.99951,0.0,0.03906]
[1777943575341,66.31,80219.32,0.0,0.99951,0.0,0.03909]
[1777943575357,66.31,80224.91,0.0,0.99951,0.0,0.03861]
[1777943575404,66.31,80224.91,0.0,0.99951,0.0,0.03861]
[1777943575575,66.31,80224.91,0.0,0.99951,0.0,0.03861]
[1777943575579,66.31,80232.44,0.0,0.99952,0.0,0.03797]
[1777943576481,66.31,80234.14,0.0,0.99953,0.0,0.03782]
[1777943581286,66.31,80234.43,0.0,0.99953,0.0,0.0378]
[1777943581326,66.31,80234.43,0.0,0.99953,0.0,0.0378]
[1777943581388,66.31,80235.09,0.0,0.99953,0.0,0.03775]
[1777943581581,66.31,80235.09,0.0,0.99953,0.0,0.03775]
[1777943581825,66.31,80235.09,0.0,0.99953,0.0,0.03775]
[1777943587437,66.31,80237.49,0.0,0.99953,0.0,0.03754]
[1777943587576,66.31,80237.49,0.0,0.99953,0.0,0.03754]
[1777943587749,66.31,80237.49,0.0,0.99953,0.0,0.03754]
[1777943587826,66.31,80237.49,0.0,0.99953,0.0,0.03754]
[1777943587897,66.31,80238.85,0.0,0.99953,0.0,0.03743]
[1777943590578,66.31,80240.24,0.0,0.99953,0.0,0.03732]
[1777943591666,66.31,80240.24,0.0,0.99953,0.0,0.03732]
[1777943591779,66.31,80240.24,0.0,0.99953,0.0,0.03732]
[1777943591829,66.31,80240.24,0.0,0.99953,0.0,0.03732]
[1777943591873,66.31,80239.8,0.0,0.99953,0.0,0.03735]
[1777943597628,66.31,80239.24,0.0,0.99953,0.0,0.0374]
[1777943600812,66.31,80239.72,0.0,0.99953,0.0,0.03736]
[1777943600826,66.31,80239.72,0.0,0.99953,0.0,0.03736]
[1777943601291,66.31,80239.72,0.0,0.99953,0.0,0.03736]
[1777943601330,66.31,80239.72,0.0,0.99953,0.0,0.03736]
[1777943601392,66.31,80238.49,0.0,0.99953,0.0,0.03746]
[1777943601664,66.31,80236.69,0.0,0.99953,0.0,0.03761]
[1777943606707,66.31,80236.13,0.0,0.99953,0.0,0.03766]
[1777943607761,66.31,80236.13,0.0,0.99953,0.0,0.03766]
[1777943607832,66.31,80236.13,0.0,0.99953,0.0,0.03766]
[1777943607931,66.31,80236.13,0.0,0.99953,0.0,0.03766]
[1777943608076,66.31,80236.13,0.0,0.99953,0.0,0.03766]
[1777943608092,66.31,80235.94,0.0,0.99953,0.0,0.03767]
[1777943609728,66.31,80233.76,0.0,0.99952,0.0,0.03786]
[1777943611742,66.31,80233.78,0.0,0.99953,0.0,0.03731]
[1777943613687,66.31,80234.05,0.0,0.99953,0.0,0.03728]
[1777943613800,66.31,80234.05,0.0,0.99953,0.0,0.03728]
[1777943613831,66.31,80234.05,0.0,0.99953,0.0,0.03728]
[1777943613901,66.31,80234.38,0.0,0.99953,0.0,0.03726]
[1777943615769,66.31,80230.81,0.0,0.99953,0.0,0.03755]
[1777943617784,66.31,80225.0,0.0,0.99952,0.0,0.03804]
[1777943618669,66.31,80225.0,0.0,0.99952,0.0,0.03804]
[1777943618742,66.31,80225.0,0.0,0.99952,0.0,0.03804]
[1777943618833,66.31,80225.0,0.0,0.99952,0.0,0.03804]
[1777943618839,66.31,80222.8,0.0,0.99952,0.0,0.03823]
[1777943621812,66.31,80220.55,0.0,0.99952,0.0,0.03842]
[1777943624660,66.31,80219.55,0.0,0.99952,0.0,0.0385]
[1777943624838,66.31,80219.55,0.0,0.99952,0.0,0.0385]
[1777943624843,66.31,80219.55,0.0,0.99952,0.0,0.0385]
[1777943625078,66.31,80219.55,0.0,0.99952,0.0,0.0385]
[1777943625148,66.31,80219.64,0.0,0.99952,0.0,0.0385]
[1777943630875,66.31,80219.77,0.0,0.99952,0.0,0.03849]
[1777943631706,66.31,80219.77,0.0,0.99952,0.0,0.03849]
[1777943631825,66.31,80219.77,0.0,0.99952,0.0,0.03849]
[1777943632034,66.31,80219.77,0.0,0.99952,0.0,0.03849]
[1777943632074,66.31,80219.77,0.0,0.99952,0.0,0.03849]
[1777943632135,66.31,80220.02,0.0,0.99952,0.0,0.03846]
[1777943636917,66.31,80218.25,0.0,0.99951,0.0,0.03862]
[1777943638594,66.31,80217.63,0.0,0.99951,0.0,0.03867]
[1777943638727,66.31,80217.63,0.0,0.99951,0.0,0.03867]
[1777943638833,66.31,80217.63,0.0,0.99951,0.0,0.03867]
[1777943638931,66.31,80217.7,0.0,0.99951,0.0,0.03866]
[1777943641952,66.31,80215.39,0.0,0.99951,0.0,0.03886]
[1777943642796,66.31,80215.39,0.0,0.99951,0.0,0.03886]
[1777943642830,66.31,80215.39,0.0,0.99951,0.0,0.03886]
[1777943642911,66.31,80215.39,0.0,0.99951,0.0,0.03886]
[1777943643077,66.31,80215.39,0.0,0.99951,0.0,0.03886]
[1777943643083,66.31,80211.7,0.0,0.99951,0.0,0.03918]
[1777943643966,66.31,80206.95,0.0,0.9995,0.0,0.0396]
[1777943644973,66.31,80205.18,0.0,0.9995,0.0,0.03975]
[1777943649355,66.31,80204.1,0.0,0.9995,0.0,0.03985]
[1777943649366,66.31,80211.98,0.0,0.99951,0.0,0.03916]
[1777943649560,66.31,80211.98,0.0,0.99951,0.0,0.03916]
[1777943649576,66.31,80211.98,0.0,0.99951,0.0,0.03916]
[1777943650008,66.31,80214.41,0.0,0.99951,0.0,0.03895]
[1777943653029,66.31,80216.65,0.0,0.99951,0.0,0.03875]
[1777943655044,66.31,80218.01,0.0,0.99951,0.0,0.03864]
[1777943655498,66.31,80218.01,0.0,0.99951,0.0,0.03864]
[1777943655576,66.31,80218.01,0.0,0.99951,0.0,0.03864]
[1777943655662,66.31,80218.01,0.0,0.99951,0.0,0.03864]
[1777943655827,66.31,80218.01,0.0,0.99951,0.0,0.03864]
[1777943656051,66.31,80217.97,0.0,0.99951,0.0,0.03864]
[1777943660079,66.31,80219.3,0.0,0.99951,0.0,0.03853]
[1777943660561,66.31,80219.3,0.0,0.99951,0.0,0.03853]
[1777943660576,66.31,80219.3,0.0,0.99951,0.0,0.03853]
[1777943660855,66.31,80219.3,0.0,0.99951,0.0,0.03853]
[1777943661082,66.31,80219.3,0.0,0.99951,0.0,0.03853]
[1777943661090,66.31,80224.14,0.0,0.99952,0.0,0.03811]
[1777943665118,66.31,80225.67,0.0,0.99952,0.0,0.03798]
[1777943666296,66.31,80225.67,0.0,0.99952,0.0,0.03798]
[1777943666327,66.31,80225.67,0.0,0.99952,0.0,0.03798]
[1777943666427,66.31,80225.67,0.0,0.99952,0.0,0.03798]
[1777943666465,66.31,80225.82,0.0,0.99952,0.0,0.03797]
[1777943666577,66.31,80225.82,0.0,0.99952,0.0,0.03797]
[1777943671160,66.31,80226.58,0.0,0.99953,0.0,0.03736]
[1777943675188,66.31,80225.23,0.0,0.99953,0.0,0.03747]
[1777943675565,66.31,80225.23,0.0,0.99953,0.0,0.03747]
[1777943675582,66.31,80225.23,0.0,0.99953,0.0,0.03747]
[1777943675916,66.31,80225.23,0.0,0.99953,0.0,0.03747]
[1777943676076,66.31,80225.23,0.0,0.99953,0.0,0.03747]
[1777943676195,66.31,80225.13,0.0,0.99953,0.0,0.03748]
[1777943678209,66.31,80223.89,0.0,0.99953,0.0,0.03758]
[1777943682237,66.31,80226.99,0.0,0.99953,0.0,0.03732]
[1777943683244,66.31,80232.28,0.0,0.99954,0.0,0.03689]
[1777943684263,66.31,80232.28,0.0,0.99954,0.0,0.03689]
[1777943684324,66.31,80232.28,0.0,0.99954,0.0,0.03689]
[1777943684412,66.31,80236.54,0.0,0.99954,0.0,0.03654]
[1777943684610,66.31,80236.54,0.0,0.99954,0.0,0.03654]
[1777943684830,66.31,80236.54,0.0,0.99954,0.0,0.03654]
[1777943689921,66.31,80237.04,0.0,0.99954,0.0,0.0365]
[1777943693317,66.31,80234.24,0.0,0.99954,0.0,0.03672]
[1777943693905,66.31,80234.24,0.0,0.99954,0.0,0.03672]
[1777943694075,66.31,80234.24,0.0,0.99954,0.0,0.03672]
[1777943694324,66.31,80222.38,0.0,0.99953,0.0,0.03771]
[1777943695331,66.31,80199.98,0.0,0.9995,0.0,0.03963]
[1777943696339,66.31,80188.82,0.0,0.99949,0.0,0.04062]
[1777943697346,66.31,80189.53,0.0,0.99949,0.0,0.04056]
[1777943699048,66.31,80189.58,0.0,0.99949,0.0,0.04056]
[1777943699510,66.31,80189.58,0.0,0.99949,0.0,0.04056]
[1777943699360,66.31,80189.69,0.0,0.99949,0.0,0.04055]
[1777943699577,66.31,80189.69,0.0,0.99949,0.0,0.04055]
[1777943700839,66.31,80189.98,0.0,0.99949,0.0,0.04052]
[1777943701375,66.31,80197.34,0.0,0.9995,0.0,0.03986]
[1777943702382,66.31,80204.6,0.0,0.9995,0.0,0.03923]
[1777943703390,66.31,80210.94,0.0,0.99951,0.0,0.03868]
[1777943704397,66.31,80214.76,0.0,0.99952,0.0,0.03835]
[1777943705404,66.31,80216.57,0.0,0.99952,0.0,0.0382]
[1777943706335,66.31,80216.57,0.0,0.99952,0.0,0.0382]
[1777943706411,66.31,80219.32,0.0,0.99952,0.0,0.03797]
[1777943706583,66.31,80219.32,0.0,0.99952,0.0,0.03797]
[1777943707119,66.31,80219.32,0.0,0.99952,0.0,0.03797]
[1777943707332,66.31,80219.32,0.0,0.99952,0.0,0.03797]
[1777943707418,66.31,80220.2,0.0,0.99952,0.0,0.03789]
[1777943713460,66.31,80219.27,0.0,0.99952,0.0,0.03797]
[1777943715070,66.31,80219.87,0.0,0.99952,0.0,0.03792]
[1777943715326,66.31,80219.87,0.0,0.99952,0.0,0.03792]
[1777943720509,66.31,80221.41,0.0,0.99952,0.0,0.03779]
[1777943722523,66.31,80223.94,0.0,0.99953,0.0,0.03758]
[1777943725416,66.31,80224.26,0.0,0.99953,0.0,0.03755]
[1777943725544,66.31,80224.76,0.0,0.99953,0.0,0.03751]
[1777943725574,66.31,80224.76,0.0,0.99953,0.0,0.03751]
[1777943726224,66.31,80224.76,0.0,0.99953,0.0,0.03751]
[1777943726326,66.31,80224.76,0.0,0.99953,0.0,0.03751]
[1777943726551,66.31,80224.58,0.0,0.99953,0.0,0.03752]
[1777943731586,66.31,80223.91,0.0,0.99953,0.0,0.03703]
[1777943734874,66.31,80223.95,0.0,0.99953,0.0,0.03703]
[1777943735075,66.31,80223.95,0.0,0.99953,0.0,0.03703]
[1777943735176,66.31,80225.23,0.0,0.99954,0.0,0.03692]
[1777943735715,66.31,80225.23,0.0,0.99954,0.0,0.03692]
[1777943735831,66.31,80225.23,0.0,0.99954,0.0,0.03692]
[1777943741656,66.31,80225.68,0.0,0.99954,0.0,0.03689]
[1777943745684,66.31,80224.55,0.0,0.99953,0.0,0.03698]
[1777943747660,66.31,80225.46,0.0,0.99954,0.0,0.0369]
[1777943747831,66.31,80225.46,0.0,0.99954,0.0,0.0369]
[1777943748394,66.31,80225.46,0.0,0.99954,0.0,0.0369]
[1777943748493,66.31,80224.71,0.0,0.99953,0.0,0.03697]
[1777943748577,66.31,80224.71,0.0,0.99953,0.0,0.03697]
[1777943753740,66.31,80224.77,0.0,0.99953,0.0,0.03696]
[1777943755753,66.31,80226.03,0.0,0.99954,0.0,0.03686]
[1777943756817,66.31,80226.03,0.0,0.99954,0.0,0.03686]
[1777943756826,66.31,80226.03,0.0,0.99954,0.0,0.03686]
[1777943756990,66.31,80225.97,0.0,0.99954,0.0,0.03686]
[1777943757895,66.31,80225.97,0.0,0.99954,0.0,0.03686]
[1777943758078,66.31,80225.97,0.0,0.99954,0.0,0.03686]
[1777943762204,66.31,80226.14,0.0,0.99954,0.0,0.03685]
[1777943762325,66.31,80226.14,0.0,0.99954,0.0,0.03685]
[1777943762540,66.31,80226.14,0.0,0.99954,0.0,0.03685]
[1777943762583,66.31,80226.14,0.0,0.99954,0.0,0.03685]
[1777943762546,66.31,80227.97,0.0,0.99954,0.0,0.0367]
[1777943764817,66.31,80234.0,0.0,0.99955,0.0,0.03621]
[1777943765824,66.31,80235.2,0.0,0.99955,0.0,0.03611]
[1777943767182,66.31,80235.2,0.0,0.99955,0.0,0.03611]
[1777943767325,66.31,80235.2,0.0,0.99955,0.0,0.03611]
[1777943767414,66.31,80235.2,0.0,0.99955,0.0,0.03611]
[1777943767577,66.31,80235.2,0.0,0.99955,0.0,0.03611]
[1777943767512,66.31,80235.46,0.0,0.99955,0.0,0.03609]
[1777943769852,66.31,80238.26,0.0,0.99955,0.0,0.03586]
[1777943770858,66.31,80240.98,0.0,0.99955,0.0,0.03565]
[1777943771630,66.31,80240.98,0.0,0.99955,0.0,0.03565]
[1777943771834,66.31,80240.98,0.0,0.99955,0.0,0.03565]
[1777943771931,66.31,80240.98,0.0,0.99955,0.0,0.03565]
[1777943772077,66.31,80240.98,0.0,0.99955,0.0,0.03565]
[1777943772097,66.31,80239.43,0.0,0.99955,0.0,0.03577]
[1777943772873,66.31,80238.24,0.0,0.99955,0.0,0.03586]
[1777943774082,66.31,80238.24,0.0,0.99955,0.0,0.03586]
[1777943774325,66.31,80238.24,0.0,0.99955,0.0,0.03586]
[1777943774546,66.31,80238.24,0.0,0.99955,0.0,0.03586]
[1777943774575,66.31,80238.24,0.0,0.99955,0.0,0.03586]
[1777943774426,66.31,80230.23,0.0,0.99954,0.0,0.03651]
[1777943774888,66.31,80226.47,0.0,0.99954,0.0,0.03682]
[1777943779923,66.31,80227.21,0.0,0.99954,0.0,0.03676]
[1777943782437,66.31,80227.28,0.0,0.99954,0.0,0.03675]
[1777943782579,66.31,80227.28,0.0,0.99954,0.0,0.03675]
[1777943782538,66.31,80227.18,0.0,0.99954,0.0,0.03676]
[1777943782680,66.31,80227.18,0.0,0.99954,0.0,0.03676]
[1777943783616,66.31,80227.18,0.0,0.99954,0.0,0.03676]
[1777943783827,66.31,80227.18,0.0,0.99954,0.0,0.03676]
[1777943788986,66.31,80227.09,0.0,0.99954,0.0,0.03677]
[1777943792007,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943793248,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943793330,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943795028,66.31,80233.26,0.0,0.99955,0.0,0.03573]
[1777943796186,66.31,80233.26,0.0,0.99955,0.0,0.03573]
[1777943796326,66.31,80233.26,0.0,0.99955,0.0,0.03573]
[1777943796371,66.31,80235.52,0.0,0.99955,0.0,0.03555]
[1777943796827,66.31,80235.52,0.0,0.99955,0.0,0.03555]
[1777943797042,66.31,80234.95,0.0,0.99955,0.0,0.0356]
[1777943800514,66.31,80235.15,0.0,0.99955,0.0,0.03558]
[1777943800576,66.31,80235.15,0.0,0.99955,0.0,0.03558]
[1777943800538,66.31,80237.84,0.0,0.99956,0.0,0.03537]
[1777943806104,66.31,80233.75,0.0,0.99955,0.0,0.03569]
[1777943806789,66.31,80233.75,0.0,0.99955,0.0,0.03569]
[1777943806826,66.31,80233.75,0.0,0.99955,0.0,0.03569]
[1777943807273,66.31,80233.75,0.0,0.99955,0.0,0.03569]
[1777943807325,66.31,80233.75,0.0,0.99955,0.0,0.03569]
[1777943807416,66.31,80233.83,0.0,0.99955,0.0,0.03569]
[1777943809126,66.31,80235.68,0.0,0.99955,0.0,0.03554]
[1777943811406,66.31,80235.71,0.0,0.99955,0.0,0.03554]
[1777943811577,66.31,80235.71,0.0,0.99955,0.0,0.03554]
[1777943812148,66.31,80237.62,0.0,0.99956,0.0,0.03539]
[1777943816287,66.31,80238.3,0.0,0.99956,0.0,0.03533]
[1777943816329,66.31,80238.3,0.0,0.99956,0.0,0.03533]
[1777943816627,66.31,80238.3,0.0,0.99956,0.0,0.03533]
[1777943816826,66.31,80237.7,0.0,0.99956,0.0,0.03538]
[1777943817183,66.31,80237.57,0.0,0.99956,0.0,0.03539]
[1777943821498,66.31,80238.24,0.0,0.99956,0.0,0.03534]
[1777943821575,66.31,80238.24,0.0,0.99956,0.0,0.03534]
[1777943827082,66.31,80238.47,0.0,0.99956,0.0,0.03532]
[1777943827332,66.31,80238.47,0.0,0.99956,0.0,0.03532]
[1777943827478,66.31,80238.47,0.0,0.99956,0.0,0.03532]
[1777943827575,66.31,80238.47,0.0,0.99956,0.0,0.03532]
[1777943827552,66.31,80241.79,0.0,0.99956,0.0,0.03506]
[1777943829267,66.31,80243.28,0.0,0.99956,0.0,0.03494]
[1777943833793,66.31,80244.07,0.0,0.99956,0.0,0.03488]
[1777943833825,66.31,80244.07,0.0,0.99956,0.0,0.03488]
[1777943841350,66.31,80239.26,0.0,0.99956,0.0,0.03526]
[1777943842358,66.31,80229.22,0.0,0.99955,0.0,0.03606]
[1777943842689,66.31,80229.22,0.0,0.99955,0.0,0.03606]
[1777943842832,66.31,80229.22,0.0,0.99955,0.0,0.03606]
[1777943843365,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943843814,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943843832,66.31,80227.0,0.0,0.99954,0.0,0.03624]
[1777943844373,66.31,80226.47,0.0,0.99954,0.0,0.03628]
[1777943847394,66.31,80228.05,0.0,0.99955,0.0,0.03615]
[1777943848426,66.31,80228.05,0.0,0.99955,0.0,0.03615]
[1777943848581,66.31,80228.05,0.0,0.99955,0.0,0.03615]
[1777943850415,66.31,80229.42,0.0,0.99955,0.0,0.03604]
[1777943851422,66.31,80230.73,0.0,0.99955,0.0,0.03541]
[1777943852569,66.31,80230.73,0.0,0.99955,0.0,0.03541]
[1777943852580,66.31,80230.73,0.0,0.99955,0.0,0.03541]
[1777943852670,66.31,80233.66,0.0,0.99956,0.0,0.03517]
[1777943854677,66.31,80234.75,0.0,0.99956,0.0,0.03509]
[1777943854443,66.31,80236.76,0.0,0.99956,0.0,0.03493]
[1777943854826,66.31,80236.76,0.0,0.99956,0.0,0.03493]
[1777943857063,66.31,80237.31,0.0,0.99956,0.0,0.03489]
[1777943857074,66.31,80237.31,0.0,0.99956,0.0,0.03489]
[1777943857464,66.31,80236.44,0.0,0.99956,0.0,0.03495]
[1777943858471,66.31,80234.57,0.0,0.99956,0.0,0.0351]
[1777943859461,66.31,80234.57,0.0,0.99956,0.0,0.0351]
[1777943859576,66.31,80234.57,0.0,0.99956,0.0,0.0351]
[1777943859607,66.31,80232.54,0.0,0.99956,0.0,0.03526]
[1777943865520,66.31,80233.21,0.0,0.99956,0.0,0.03521]
[1777943866326,66.31,80233.21,0.0,0.99956,0.0,0.03521]
[1777943866579,66.31,80233.21,0.0,0.99956,0.0,0.03521]
[1777943866930,66.31,80232.14,0.0,0.99956,0.0,0.03529]
[1777943867081,66.31,80232.14,0.0,0.99956,0.0,0.03529]
[1777943867534,66.31,80227.7,0.0,0.99955,0.0,0.03565]
[1777943870554,66.31,80226.31,0.0,0.99955,0.0,0.03576]
[1777943872569,66.31,80223.54,0.0,0.99955,0.0,0.03598]
[1777943873576,66.31,80216.34,0.0,0.99954,0.0,0.03657]
[1777943873918,66.31,80216.34,0.0,0.99954,0.0,0.03657]
[1777943874081,66.31,80216.34,0.0,0.99954,0.0,0.03657]
[1777943874583,66.31,80211.5,0.0,0.99953,0.0,0.03697]
[1777943879617,66.31,80211.4,0.0,0.99953,0.0,0.03697]
[1777943885660,66.31,80211.44,0.0,0.99953,0.0,0.03697]
[1777943887674,66.31,80207.24,0.0,0.99953,0.0,0.03732]
[1777943888681,66.31,80204.53,0.0,0.99953,0.0,0.03755]
[1777943889471,66.31,80204.53,0.0,0.99953,0.0,0.03755]
[1777943889576,66.31,80204.53,0.0,0.99953,0.0,0.03755]
[1777943889689,66.31,80203.08,0.0,0.99952,0.0,0.03767]
[1777943890824,66.31,80202.4,0.0,0.99952,0.0,0.03773]
[1777943891075,66.31,80202.4,0.0,0.99952,0.0,0.03773]
[1777943891702,66.31,80202.58,0.0,0.99952,0.0,0.03771]
[1777943896741,66.31,80202.27,0.0,0.99952,0.0,0.03774]
[1777943901716,66.31,80201.84,0.0,0.99952,0.0,0.03777]
[1777943901825,66.31,80201.93,0.0,0.99952,0.0,0.03777]
[1777943908825,66.31,80201.85,0.0,0.99952,0.0,0.03777]
[1777943913860,66.31,80201.96,0.0,0.99953,0.0,0.03721]
[1777943915335,66.31,80201.96,0.0,0.99953,0.0,0.03721]
[1777943915575,66.31,80201.96,0.0,0.99953,0.0,0.03721]
[1777943916368,66.31,80202.1,0.0,0.99953,0.0,0.0372]
[1777943916576,66.31,80202.1,0.0,0.99953,0.0,0.0372]
[1777943916678,66.31,80202.06,0.0,0.99953,0.0,0.0372]
[1777943916881,66.31,80205.58,0.0,0.99953,0.0,0.03691]
[1777943922181,66.31,80205.46,0.0,0.99953,0.0,0.03692]
[1777943922324,66.31,80205.46,0.0,0.99953,0.0,0.03692]
[1777943926148,66.31,80204.81,0.0,0.99953,0.0,0.03697]
[1777943926325,66.31,80204.81,0.0,0.99953,0.0,0.03697]
[1777943926357,66.31,80205.16,0.0,0.99953,0.0,0.03694]
[1777943929628,66.31,80205.69,0.0,0.99953,0.0,0.0369]
[1777943929830,66.31,80205.61,0.0,0.99953,0.0,0.03691]
[1777943935424,66.31,80206.38,0.0,0.99953,0.0,0.03684]
[1777943935574,66.31,80206.38,0.0,0.99953,0.0,0.03684]
[1777943935828,66.31,80205.77,0.0,0.99953,0.0,0.03689]
[1777943936075,66.31,80205.77,0.0,0.99953,0.0,0.03689]
[1777943936150,66.31,80205.97,0.0,0.99953,0.0,0.03688]
[1777943942057,66.31,80205.83,0.0,0.99953,0.0,0.03689]
[1777943944391,66.31,80205.9,0.0,0.99953,0.0,0.03688]
[1777943944574,66.31,80205.9,0.0,0.99953,0.0,0.03688]
[1777943950139,66.31,80205.68,0.0,0.99953,0.0,0.0369]
[1777943950326,66.31,80205.68,0.0,0.99953,0.0,0.0369]
[1777943950356,66.31,80205.39,0.0,0.99953,0.0,0.03692]
[1777943956155,66.31,80204.41,0.0,0.99953,0.0,0.03701]
[1777943956825,66.31,80204.41,0.0,0.99953,0.0,0.03701]
[1777943961497,66.31,80204.0,0.0,0.99953,0.0,0.03704]
[1777943961576,66.31,80204.0,0.0,0.99953,0.0,0.03704]
[1777943961596,66.31,80199.98,0.0,0.99953,0.0,0.03737]
[1777943961965,66.31,80199.98,0.0,0.99953,0.0,0.03737]
[1777943962075,66.31,80199.98,0.0,0.99953,0.0,0.03737]
[1777943962196,66.31,80193.43,0.0,0.99952,0.0,0.03793]
[1777943963204,66.31,80190.55,0.0,0.99952,0.0,0.03817]
[1777943965218,66.31,80189.57,0.0,0.99952,0.0,0.03825]
[1777943967232,66.31,80187.73,0.0,0.99951,0.0,0.03841]
[1777943971378,66.31,80187.88,0.0,0.99951,0.0,0.0384]
[1777943971575,66.31,80187.88,0.0,0.99951,0.0,0.0384]
[1777943971669,66.31,80188.35,0.0,0.99952,0.0,0.0378]
[1777943972266,66.31,80181.7,0.0,0.99951,0.0,0.03836]
[1777943973274,66.31,80179.35,0.0,0.99951,0.0,0.03857]
[1777943974363,66.31,80179.35,0.0,0.99951,0.0,0.03857]
[1777943974575,66.31,80179.35,0.0,0.99951,0.0,0.03857]
[1777943974659,66.31,80178.68,0.0,0.99951,0.0,0.03862]
[1777943980324,66.31,80178.86,0.0,0.99951,0.0,0.03861]
[1777943983345,66.31,80184.51,0.0,0.99952,0.0,0.03812]
[1777943984352,66.31,80189.21,0.0,0.99952,0.0,0.03772]
[1777943985359,66.31,80190.55,0.0,0.99952,0.0,0.03761]
[1777943986305,66.31,80190.55,0.0,0.99952,0.0,0.03761]
[1777943986326,66.31,80190.55,0.0,0.99952,0.0,0.03761]
[1777943986667,66.31,80190.55,0.0,0.99952,0.0,0.03761]
[1777943986677,66.31,80190.49,0.0,0.99952,0.0,0.03762]
[1777943986825,66.31,80190.49,0.0,0.99952,0.0,0.03762]
[1777943987372,66.31,80187.62,0.0,0.99952,0.0,0.03786]
[1777943988380,66.31,80190.05,0.0,0.99952,0.0,0.03765]
[1777943989387,66.31,80195.78,0.0,0.99953,0.0,0.03717]
[1777943990394,66.31,80200.81,0.0,0.99954,0.0,0.03676]
[1777943991167,66.31,80200.81,0.0,0.99954,0.0,0.03676]
[1777943991325,66.31,80200.81,0.0,0.99954,0.0,0.03676]
[1777943991401,66.31,80201.46,0.0,0.99954,0.0,0.0367]
[1777943991922,66.31,80201.46,0.0,0.99954,0.0,0.0367]
[1777943992079,66.31,80201.46,0.0,0.99954,0.0,0.0367]
[1777943997443,66.31,80201.96,0.0,0.99954,0.0,0.03666]
[1777943999518,66.31,80202.0,0.0,0.99954,0.0,0.03666]
[1777943999576,66.31,80202.0,0.0,0.99954,0.0,0.03666]
[1777943999638,66.31,80202.0,0.0,0.99954,0.0,0.03666]
[1777943999677,66.31,80202.0,0.0,0.99954,0.0,0.03666]
[1777943999828,66.31,80202.0,0.0,0.99954,0.0,0.03666]
[1777944005499,66.31,80200.81,0.0,0.99954,0.0,0.03676]
[1777944009579,66.31,80200.94,0.0,0.99954,0.0,0.03674]
[1777944009830,66.31,80200.94,0.0,0.99954,0.0,0.03674]
[1777944009673,66.31,80201.05,0.0,0.99954,0.0,0.03674]
[1777944009917,66.31,80201.05,0.0,0.99954,0.0,0.03674]
[1777944010074,66.31,80201.05,0.0,0.99954,0.0,0.03674]
[1777944016580,66.31,80200.32,0.0,0.99953,0.0,0.0368]
[1777944018606,66.31,80200.35,0.0,0.99953,0.0,0.03679]
[1777944018832,66.31,80200.35,0.0,0.99953,0.0,0.03679]
[1777944018835,66.31,80200.35,0.0,0.99953,0.0,0.03679]
[1777944018653,66.31,80200.28,0.0,0.99953,0.0,0.0368]
[1777944019075,66.31,80200.28,0.0,0.99953,0.0,0.0368]
[1777944024636,66.31,80199.69,0.0,0.99953,0.0,0.03685]
[1777944028665,66.31,80202.73,0.0,0.99954,0.0,0.0366]
[1777944029672,66.31,80204.56,0.0,0.99954,0.0,0.03645]
[1777944030037,66.31,80204.56,0.0,0.99954,0.0,0.03645]
[1777944030075,66.31,80204.56,0.0,0.99954,0.0,0.03645]
[1777944030516,66.31,80204.56,0.0,0.99954,0.0,0.03645]
[1777944030575,66.31,80204.56,0.0,0.99954,0.0,0.03645]
[1777944030679,66.31,80204.83,0.0,0.99954,0.0,0.03643]
[1777944032693,66.31,80204.87,0.0,0.99955,0.0,0.03588]
[1777944038735,66.31,80205.49,0.0,0.99955,0.0,0.03583]
[1777944040960,66.31,80205.18,0.0,0.99955,0.0,0.03586]
[1777944041077,66.31,80205.18,0.0,0.99955,0.0,0.03586]
[1777944041665,66.31,80205.18,0.0,0.99955,0.0,0.03586]
[1777944041826,66.31,80205.18,0.0,0.99955,0.0,0.03586]
[1777944041756,66.31,80205.02,0.0,0.99955,0.0,0.03587]
[1777944046791,66.31,80205.59,0.0,0.99955,0.0,0.03582]
[1777944055384,66.31,80205.2,0.0,0.99955,0.0,0.03586]
[1777944055575,66.31,80205.2,0.0,0.99955,0.0,0.03586]
[1777944055659,66.31,80205.2,0.0,0.99955,0.0,0.03586]
[1777944055825,66.31,80205.2,0.0,0.99955,0.0,0.03586]
[1777944055860,66.31,80205.2,0.0,0.99955,0.0,0.03586]
[1777944061214,66.31,80205.57,0.0,0.99955,0.0,0.03583]
[1777944061331,66.31,80205.57,0.0,0.99955,0.0,0.03583]
[1777944061432,66.31,80201.03,0.0,0.99954,0.0,0.03619]
[1777944062668,66.31,80201.03,0.0,0.99954,0.0,0.03619]
[1777944062826,66.31,80201.03,0.0,0.99954,0.0,0.03619]
[1777944062843,66.31,80195.69,0.0,0.99954,0.0,0.03663]
[1777944062904,66.31,80197.23,0.0,0.99954,0.0,0.0365]
[1777944067939,66.31,80198.09,0.0,0.99954,0.0,0.03643]
[1777944073224,66.31,80198.29,0.0,0.99954,0.0,0.03642]
[1777944073279,66.31,80198.29,0.0,0.99954,0.0,0.03642]
[1777944073324,66.31,80198.29,0.0,0.99954,0.0,0.03642]
[1777944073325,66.31,80198.29,0.0,0.99954,0.0,0.03642]
[1777944080023,66.31,80197.74,0.0,0.99954,0.0,0.03646]
[1777944081030,66.31,80196.43,0.0,0.99954,0.0,0.03657]
[1777944081935,66.31,80196.43,0.0,0.99954,0.0,0.03657]
[1777944082076,66.31,80196.43,0.0,0.99954,0.0,0.03657]
[1777944082107,66.31,80196.43,0.0,0.99954,0.0,0.03657]
[1777944082325,66.31,80196.43,0.0,0.99954,0.0,0.03657]
[1777944082415,66.31,80196.48,0.0,0.99954,0.0,0.03657]
[1777944087689,66.31,80197.15,0.0,0.99954,0.0,0.03651]
[1777944087807,66.31,80197.15,0.0,0.99954,0.0,0.03651]
[1777944087826,66.31,80197.15,0.0,0.99954,0.0,0.03651]
[1777944087848,66.31,80196.61,0.0,0.99954,0.0,0.03656]
[1777944089086,66.31,80202.16,0.0,0.99954,0.0,0.0361]
[1777944090094,66.31,80203.5,0.0,0.99954,0.0,0.03599]
[1777944093114,66.31,80203.78,0.0,0.99955,0.0,0.03543]
[1777944094892,66.31,80203.78,0.0,0.99955,0.0,0.03543]
[1777944095076,66.31,80203.85,0.0,0.99955,0.0,0.03543]
[1777944095092,66.31,80203.85,0.0,0.99955,0.0,0.03543]
[1777944095327,66.31,80203.85,0.0,0.99955,0.0,0.03543]
[1777944095428,66.31,80204.11,0.0,0.99955,0.0,0.03541]
[1777944101171,66.31,80204.45,0.0,0.99955,0.0,0.03538]
[1777944105199,66.31,80212.4,0.0,0.99956,0.0,0.03475]
[1777944106206,66.31,80222.8,0.0,0.99957,0.0,0.03394]
[1777944107213,66.31,80224.81,0.0,0.99957,0.0,0.03379]
[1777944108690,66.31,80224.81,0.0,0.99957,0.0,0.03379]
[1777944108828,66.31,80224.81,0.0,0.99957,0.0,0.03379]
[1777944108873,66.31,80224.99,0.0,0.99957,0.0,0.03378]
[1777944109126,66.31,80224.99,0.0,0.99957,0.0,0.03378]
[1777944109325,66.31,80224.99,0.0,0.99957,0.0,0.03378]
[1777944110833,66.31,80225.29,0.0,0.99957,0.0,0.03375]
[1777944110856,66.31,80225.29,0.0,0.99957,0.0,0.03375]
[1777944116276,66.31,80225.51,0.0,0.99958,0.0,0.03374]
[1777944122344,66.31,80225.44,0.0,0.99958,0.0,0.03374]
[1777944122575,66.31,80225.44,0.0,0.99958,0.0,0.03374]
[1777944122625,66.31,80225.44,0.0,0.99958,0.0,0.03374]
[1777944122827,66.31,80225.44,0.0,0.99958,0.0,0.03374]
[1777944122839,66.31,80224.55,0.0,0.99957,0.0,0.03381]
[1777944124331,66.31,80225.96,0.0,0.99958,0.0,0.0337]
[1777944128299,66.31,80225.92,0.0,0.99958,0.0,0.0337]
[1777944128324,66.31,80225.92,0.0,0.99958,0.0,0.0337]
[1777944128846,66.31,80225.92,0.0,0.99958,0.0,0.0337]
[1777944128891,66.31,80221.26,0.0,0.99957,0.0,0.03406]
[1777944129076,66.31,80221.26,0.0,0.99957,0.0,0.03406]
[1777944129367,66.31,80219.33,0.0,0.99957,0.0,0.03421]
[1777944134402,66.31,80220.22,0.0,0.99957,0.0,0.03414]
[1777944135410,66.31,80221.38,0.0,0.99957,0.0,0.03405]
[1777944137507,66.31,80222.29,0.0,0.99957,0.0,0.03398]
[1777944137574,66.31,80222.29,0.0,0.99957,0.0,0.03398]
[1777944137781,66.31,80222.29,0.0,0.99957,0.0,0.03398]
[1777944137828,66.31,80222.29,0.0,0.99957,0.0,0.03398]
[1777944137929,66.31,80222.28,0.0,0.99957,0.0,0.03398]
[1777944145483,66.31,80221.51,0.0,0.99957,0.0,0.03404]
[1777944148676,66.31,80218.69,0.0,0.99957,0.0,0.03426]
[1777944151525,66.31,80218.46,0.0,0.99957,0.0,0.03376]
[1777944153539,66.31,80220.33,0.0,0.99958,0.0,0.03362]
[1777944155553,66.31,80221.61,0.0,0.99958,0.0,0.03352]
[1777944156547,66.31,80221.61,0.0,0.99958,0.0,0.03352]
[1777944156575,66.31,80221.61,0.0,0.99958,0.0,0.03352]
[1777944156640,66.31,80222.63,0.0,0.99958,0.0,0.03344]
[1777944157000,66.31,80222.63,0.0,0.99958,0.0,0.03344]
[1777944157076,66.31,80222.63,0.0,0.99958,0.0,0.03344]
[1777944158574,66.31,80225.82,0.0,0.99958,0.0,0.0332]
[1777944160588,66.31,80226.9,0.0,0.99958,0.0,0.03312]
[1777944165624,66.31,80225.35,0.0,0.99958,0.0,0.03324]
[1777944166749,66.31,80225.35,0.0,0.99958,0.0,0.03324]
[1777944166829,66.31,80225.35,0.0,0.99958,0.0,0.03324]
[1777944166850,66.31,80214.21,0.0,0.99957,0.0,0.03409]
[1777944167691,66.31,80214.21,0.0,0.99957,0.0,0.03409]
[1777944167828,66.31,80214.21,0.0,0.99957,0.0,0.03409]
[1777944167929,66.31,80210.51,0.0,0.99957,0.0,0.03438]
[1777944169652,66.31,80214.58,0.0,0.99957,0.0,0.03406]
[1777944171666,66.31,80215.61,0.0,0.99957,0.0,0.03398]
[1777944173886,66.31,80215.77,0.0,0.99957,0.0,0.03397]
[1777944173983,66.31,80216.48,0.0,0.99957,0.0,0.03391]
[1777944174081,66.31,80216.48,0.0,0.99957,0.0,0.03391]
[1777944174874,66.31,80216.48,0.0,0.99957,0.0,0.03391]
[1777944174975,66.31,80217.36,0.0,0.99957,0.0,0.03385]
[1777944175079,66.31,80217.36,0.0,0.99957,0.0,0.03385]
[1777944180729,66.31,80216.48,0.0,0.99957,0.0,0.03391]
[1777944181736,66.31,80211.25,0.0,0.99957,0.0,0.03432]
[1777944182743,66.31,80198.99,0.0,0.99955,0.0,0.03528]
[1777944183750,66.31,80191.03,0.0,0.99954,0.0,0.03592]
[1777944184701,66.31,80191.03,0.0,0.99954,0.0,0.03592]
[1777944184832,66.31,80191.03,0.0,0.99954,0.0,0.03592]
[1777944184932,66.31,80190.69,0.0,0.99954,0.0,0.03595]
[1777944185086,66.31,80190.69,0.0,0.99954,0.0,0.03595]
[1777944185327,66.31,80190.69,0.0,0.99954,0.0,0.03595]
[1777944186771,66.31,80191.86,0.0,0.99955,0.0,0.03586]
[1777944189792,66.31,80193.4,0.0,0.99955,0.0,0.03573]
[1777944190724,66.31,80193.4,0.0,0.99955,0.0,0.03573]
[1777944190829,66.31,80193.4,0.0,0.99955,0.0,0.03573]
[1777944190969,66.31,80193.4,0.0,0.99955,0.0,0.03573]
[1777944190996,66.31,80192.78,0.0,0.99955,0.0,0.03578]
[1777944191075,66.31,80192.78,0.0,0.99955,0.0,0.03578]
[1777944196841,66.31,80193.04,0.0,0.99955,0.0,0.03576]
[1777944200743,66.31,80193.03,0.0,0.99955,0.0,0.03576]
[1777944200826,66.31,80193.03,0.0,0.99955,0.0,0.03576]
[1777944200871,66.31,80192.94,0.0,0.99955,0.0,0.03577]
[1777944201899,66.31,80192.94,0.0,0.99955,0.0,0.03577]
[1777944202074,66.31,80193.62,0.0,0.99955,0.0,0.03572]
[1777944202885,66.31,80192.57,0.0,0.99955,0.0,0.0358]
[1777944203893,66.31,80194.54,0.0,0.99955,0.0,0.03564]
[1777944205072,66.31,80194.06,0.0,0.99955,0.0,0.03568]
[1777944205305,66.31,80194.06,0.0,0.99955,0.0,0.03568]
[1777944205325,66.31,80194.06,0.0,0.99955,0.0,0.03568]
[1777944205907,66.31,80194.45,0.0,0.99955,0.0,0.03565]
[1777944206914,66.31,80196.78,0.0,0.99955,0.0,0.03546]
[1777944207921,66.31,80199.06,0.0,0.99955,0.0,0.03528]
[1777944208749,66.31,80199.06,0.0,0.99955,0.0,0.03528]
[1777944208929,66.31,80238.58,0.0,0.99959,0.0,0.03225]
[1777944209621,66.31,80238.58,0.0,0.99959,0.0,0.03225]
[1777944209936,66.31,80262.84,0.0,0.99962,0.0,0.03052]
[1777944210943,66.31,80263.76,0.0,0.99962,0.0,0.03045]
[1777944212211,66.31,80265.04,0.0,0.99963,0.0,0.02989]
[1777944212957,66.31,80264.43,0.0,0.99963,0.0,0.02994]
[1777944214339,66.31,80264.04,0.0,0.99963,0.0,0.02996]
[1777944223027,66.31,80264.13,0.0,0.99963,0.0,0.02996]
[1777944228063,66.31,80263.32,0.0,0.99962,0.0,0.03001]
[1777944229070,66.31,80260.17,0.0,0.99962,0.0,0.03023]
[1777944230077,66.31,80257.18,0.0,0.99962,0.0,0.03044]
[1777944235578,66.31,80257.33,0.0,0.99962,0.0,0.03043]
[1777944239141,66.31,80259.21,0.0,0.99962,0.0,0.0303]
[1777944240148,66.31,80262.69,0.0,0.99962,0.0,0.03006]
[1777944242344,66.31,80263.2,0.0,0.99962,0.0,0.03002]
[1777944242427,66.31,80262.9,0.0,0.99962,0.0,0.03004]
[1777944245186,66.31,80273.51,0.0,0.99963,0.0,0.02932]
[1777944246191,66.31,80276.48,0.0,0.99964,0.0,0.02912]
[1777944252233,66.31,80276.71,0.0,0.99964,0.0,0.0291]
[1777944259282,66.31,80275.9,0.0,0.99964,0.0,0.02916]
[1777944263309,66.31,80270.44,0.0,0.99963,0.0,0.02953]
[1777944264317,66.31,80266.1,0.0,0.99963,0.0,0.02982]
[1777944269352,66.31,80265.85,0.0,0.99963,0.0,0.02984]
[1777944270359,66.31,80268.93,0.0,0.99963,0.0,0.02963]
[1777944271366,66.31,80271.58,0.0,0.99964,0.0,0.02899]
[1777944276402,66.31,80272.15,0.0,0.99964,0.0,0.02895]
[1777944281436,66.31,80272.13,0.0,0.99964,0.0,0.02896]
[1777944284457,66.31,80273.63,0.0,0.99964,0.0,0.02886]
[1777944289492,66.31,80273.98,0.0,0.99964,0.0,0.02883]
[1777944292732,66.31,80274.09,0.0,0.99964,0.0,0.02883]
[1777944292831,66.31,80274.09,0.0,0.99964,0.0,0.02883]
[1777944292998,66.31,80274.21,0.0,0.99964,0.0,0.02882]
[1777944295534,66.31,80269.69,0.0,0.99964,0.0,0.02912]
[1777944296541,66.31,80267.96,0.0,0.99963,0.0,0.02924]
[1777944297787,66.31,80267.96,0.0,0.99963,0.0,0.02924]
[1777944297828,66.31,80267.96,0.0,0.99963,0.0,0.02924]
[1777944298555,66.31,80255.77,0.0,0.99962,0.0,0.03007]
[1777944299885,66.31,80255.77,0.0,0.99962,0.0,0.03007]
[1777944300080,66.31,80255.77,0.0,0.99962,0.0,0.03007]
[1777944299928,66.31,80252.81,0.0,0.99962,0.0,0.03027]
[1777944300654,66.31,80252.81,0.0,0.99962,0.0,0.03027]
[1777944300829,66.31,80252.81,0.0,0.99962,0.0,0.03027]
[1777944302583,66.31,80251.16,0.0,0.99962,0.0,0.03039]
[1777944306880,66.31,80252.32,0.0,0.99962,0.0,0.03031]
[1777944307078,66.31,80252.32,0.0,0.99962,0.0,0.03031]
[1777944306921,66.31,80253.26,0.0,0.99962,0.0,0.03024]
[1777944307404,66.31,80253.26,0.0,0.99962,0.0,0.03024]
[1777944307574,66.31,80253.26,0.0,0.99962,0.0,0.03024]
[1777944310639,66.31,80251.8,0.0,0.99962,0.0,0.03034]
[1777944311646,66.31,80248.83,0.0,0.99962,0.0,0.03055]
[1777944314667,66.31,80246.59,0.0,0.99961,0.0,0.03071]
[1777944315273,66.31,80246.59,0.0,0.99961,0.0,0.03071]
[1777944315334,66.31,80246.59,0.0,0.99961,0.0,0.03071]
[1777944315674,66.31,80246.02,0.0,0.99961,0.0,0.03075]
[1777944316767,66.31,80246.02,0.0,0.99961,0.0,0.03075]
[1777944316833,66.31,80246.02,0.0,0.99961,0.0,0.03075]
[1777944322723,66.31,80246.14,0.0,0.99961,0.0,0.03074]
[1777944324078,66.31,80246.14,0.0,0.99961,0.0,0.03074]
[1777944324330,66.31,80246.21,0.0,0.99961,0.0,0.03073]
[1777944324736,66.31,80245.27,0.0,0.99961,0.0,0.0308]
[1777944326850,66.31,80245.96,0.0,0.99961,0.0,0.03075]
[1777944327075,66.31,80245.96,0.0,0.99961,0.0,0.03075]
[1777944328765,66.31,80242.91,0.0,0.99961,0.0,0.03097]
[1777944330779,66.31,80239.74,0.0,0.99961,0.0,0.03119]
[1777944331607,66.31,80239.74,0.0,0.99961,0.0,0.03119]
[1777944331827,66.31,80239.74,0.0,0.99961,0.0,0.03119]
[1777944331862,66.31,80234.76,0.0,0.99961,0.0,0.03107]
[1777944333450,66.31,80234.99,0.0,0.99961,0.0,0.03105]
[1777944333576,66.31,80234.99,0.0,0.99961,0.0,0.03105]
[1777944338836,66.31,80235.0,0.0,0.99961,0.0,0.03105]
[1777944341817,66.31,80234.76,0.0,0.99961,0.0,0.03107]
[1777944341829,66.31,80234.76,0.0,0.99961,0.0,0.03107]
[1777944341857,66.31,80233.97,0.0,0.99961,0.0,0.03112]
[1777944342577,66.31,80233.97,0.0,0.99961,0.0,0.03112]
[1777944342831,66.31,80233.97,0.0,0.99961,0.0,0.03112]
[1777944342864,66.31,80231.51,0.0,0.99961,0.0,0.0313]
[1777944345886,66.31,80234.95,0.0,0.99961,0.0,0.03105]
[1777944347557,66.31,80235.54,0.0,0.99961,0.0,0.03101]
[1777944347578,66.31,80235.54,0.0,0.99961,0.0,0.03101]
[1777944349188,66.31,80235.5,0.0,0.99961,0.0,0.03101]
[1777944349331,66.31,80235.37,0.0,0.99961,0.0,0.03102]
[1777944349940,66.31,80235.38,0.0,0.99961,0.0,0.03102]
[1777944354794,66.31,80235.49,0.0,0.99961,0.0,0.03101]
[1777944354828,66.31,80235.49,0.0,0.99961,0.0,0.03101]
[1777944361017,66.31,80235.17,0.0,0.99961,0.0,0.03104]
[1777944364907,66.31,80234.28,0.0,0.99961,0.0,0.0311]
[1777944365080,66.31,80234.28,0.0,0.99961,0.0,0.0311]
[1777944365152,66.31,80235.05,0.0,0.99961,0.0,0.03105]
[1777944366729,66.31,80234.08,0.0,0.99961,0.0,0.03111]
[1777944366827,66.31,80234.08,0.0,0.99961,0.0,0.03111]
[1777944367061,66.31,80237.13,0.0,0.99961,0.0,0.0309]
[1777944368068,66.31,80242.53,0.0,0.99962,0.0,0.03052]
[1777944372315,66.31,80242.85,0.0,0.99962,0.0,0.03049]
[1777944372325,66.31,80242.85,0.0,0.99962,0.0,0.03049]
[1777944372838,66.31,80242.85,0.0,0.99962,0.0,0.03049]
[1777944373076,66.31,80242.85,0.0,0.99962,0.0,0.03049]
[1777944373103,66.31,80243.3,0.0,0.99962,0.0,0.03046]
[1777944379145,66.31,80243.17,0.0,0.99962,0.0,0.03047]
[1777944379667,66.31,80243.17,0.0,0.99962,0.0,0.03047]
[1777944379826,66.31,80243.17,0.0,0.99962,0.0,0.03047]
[1777944380152,66.31,80244.26,0.0,0.99962,0.0,0.0304]
[1777944382166,66.31,80245.83,0.0,0.99962,0.0,0.03029]
[1777944382241,66.31,80245.83,0.0,0.99962,0.0,0.03029]
[1777944382326,66.31,80245.83,0.0,0.99962,0.0,0.03029]
[1777944383173,66.31,80244.34,0.0,0.99962,0.0,0.03039]
[1777944388208,66.31,80246.69,0.0,0.99962,0.0,0.03023]
[1777944391229,66.31,80246.65,0.0,0.99963,0.0,0.02976]
[1777944393243,66.31,80244.89,0.0,0.99962,0.0,0.02988]
[1777944395309,66.31,80245.6,0.0,0.99963,0.0,0.02983]
[1777944395331,66.31,80245.6,0.0,0.99963,0.0,0.02983]
[1777944395410,66.31,80245.89,0.0,0.99963,0.0,0.02981]
[1777944396956,66.31,80245.89,0.0,0.99963,0.0,0.02981]
[1777944397077,66.31,80245.89,0.0,0.99963,0.0,0.02981]
[1777944402306,66.31,80246.16,0.0,0.99963,0.0,0.02979]
[1777944407340,66.31,80256.02,0.0,0.99964,0.0,0.02912]
[1777944409120,66.31,80256.02,0.0,0.99964,0.0,0.02912]
[1777944409179,66.31,80262.17,0.0,0.99964,0.0,0.02871]
[1777944409325,66.31,80262.17,0.0,0.99964,0.0,0.02871]
[1777944409357,66.31,80261.7,0.0,0.99964,0.0,0.02874]
[1777944410655,66.31,80261.7,0.0,0.99964,0.0,0.02874]
[1777944410829,66.31,80261.7,0.0,0.99964,0.0,0.02874]
[1777944416070,66.31,80261.45,0.0,0.99964,0.0,0.02876]
[1777944416077,66.31,80261.45,0.0,0.99964,0.0,0.02876]
[1777944416169,66.31,80259.96,0.0,0.99964,0.0,0.02886]
[1777944417187,66.31,80259.96,0.0,0.99964,0.0,0.02886]
[1777944417326,66.31,80259.33,0.0,0.99964,0.0,0.0289]
[1777944422928,66.31,80259.05,0.0,0.99964,0.0,0.02892]
[1777944423076,66.31,80259.05,0.0,0.99964,0.0,0.02892]
[1777944423077,66.31,80259.83,0.0,0.99964,0.0,0.02887]
[1777944423764,66.31,80259.83,0.0,0.99964,0.0,0.02887]
[1777944423825,66.31,80259.83,0.0,0.99964,0.0,0.02887]
[1777944425469,66.31,80258.63,0.0,0.99964,0.0,0.02895]
[1777944427482,66.31,80260.03,0.0,0.99964,0.0,0.02886]
[1777944428893,66.31,80260.03,0.0,0.99964,0.0,0.02886]
[1777944429078,66.31,80260.03,0.0,0.99964,0.0,0.02886]
[1777944429148,66.31,80264.27,0.0,0.99964,0.0,0.02857]
[1777944429534,66.31,80264.27,0.0,0.99964,0.0,0.02857]
[1777944429575,66.31,80264.27,0.0,0.99964,0.0,0.02857]
[1777944429676,66.31,80267.24,0.0,0.99965,0.0,0.02838]
[1777944431510,66.31,80268.35,0.0,0.99965,0.0,0.02831]
[1777944436395,66.31,80268.36,0.0,0.99965,0.0,0.02831]
[1777944436577,66.31,80268.36,0.0,0.99965,0.0,0.02831]
[1777944437118,66.31,80268.36,0.0,0.99965,0.0,0.02831]
[1777944437165,66.31,80268.4,0.0,0.99965,0.0,0.0283]
[1777944437325,66.31,80268.4,0.0,0.99965,0.0,0.0283]
[1777944440574,66.31,80265.5,0.0,0.99964,0.0,0.02849]
[1777944441741,66.31,80265.5,0.0,0.99964,0.0,0.02849]
[1777944441827,66.31,80265.5,0.0,0.99964,0.0,0.02849]
[1777944441842,66.31,80264.08,0.0,0.99964,0.0,0.02859]
[1777944443447,66.31,80264.85,0.0,0.99964,0.0,0.02854]
[1777944443576,66.31,80264.85,0.0,0.99964,0.0,0.02854]
[1777944448629,66.31,80264.86,0.0,0.99964,0.0,0.02854]
[1777944450507,66.31,80264.77,0.0,0.99964,0.0,0.02854]
[1777944450577,66.31,80264.77,0.0,0.99964,0.0,0.02854]
[1777944450644,66.31,80264.06,0.0,0.99964,0.0,0.02859]
[1777944451651,66.31,80263.14,0.0,0.99965,0.0,0.0282]
[1777944452308,66.31,80263.14,0.0,0.99965,0.0,0.0282]
[1777944452334,66.31,80263.14,0.0,0.99965,0.0,0.0282]
[1777944457693,66.31,80263.22,0.0,0.99965,0.0,0.02819]
[1777944462728,66.31,80262.67,0.0,0.99965,0.0,0.02823]
[1777944464685,66.31,80262.75,0.0,0.99965,0.0,0.02823]
[1777944464826,66.31,80262.75,0.0,0.99965,0.0,0.02823]
[1777944464927,66.31,80262.0,0.0,0.99965,0.0,0.02827]
[1777944465969,66.31,80262.0,0.0,0.99965,0.0,0.02827]
[1777944466077,66.31,80262.0,0.0,0.99965,0.0,0.02827]
[1777944468770,66.31,80254.28,0.0,0.99964,0.0,0.02878]
[1777944469764,66.31,80254.28,0.0,0.99964,0.0,0.02878]
[1777944469828,66.31,80254.28,0.0,0.99964,0.0,0.02878]
[1777944469990,66.31,80245.95,0.0,0.99963,0.0,0.02934]
[1777944471024,66.31,80245.95,0.0,0.99963,0.0,0.02934]
[1777944471075,66.31,80245.95,0.0,0.99963,0.0,0.02934]
[1777944473807,66.31,80243.91,0.0,0.99963,0.0,0.02948]
[1777944474917,66.31,80243.91,0.0,0.99963,0.0,0.02948]
[1777944475077,66.31,80243.91,0.0,0.99963,0.0,0.02948]
[1777944475178,66.31,80241.07,0.0,0.99963,0.0,0.02968]
[1777944476127,66.31,80241.07,0.0,0.99963,0.0,0.02968]
[1777944476326,66.31,80241.18,0.0,0.99963,0.0,0.02967]
[1777944476828,66.31,80240.33,0.0,0.99963,0.0,0.02973]
[1777944477835,66.31,80241.07,0.0,0.99963,0.0,0.02968]
[1777944479849,66.31,80239.74,0.0,0.99963,0.0,0.02977]
[1777944481403,66.31,80239.65,0.0,0.99963,0.0,0.02977]
[1777944481579,66.31,80239.65,0.0,0.99963,0.0,0.02977]
[1777944481863,66.31,80239.57,0.0,0.99963,0.0,0.02978]
[1777944482680,66.31,80239.57,0.0,0.99963,0.0,0.02978]
[1777944482826,66.31,80239.57,0.0,0.99963,0.0,0.02978]
[1777944484884,66.31,80238.33,0.0,0.99962,0.0,0.02987]
[1777944487927,66.31,80238.2,0.0,0.99962,0.0,0.02987]
[1777944487966,66.31,80237.23,0.0,0.99962,0.0,0.02994]
[1777944489457,66.31,80236.95,0.0,0.99962,0.0,0.02996]
[1777944489579,66.31,80236.95,0.0,0.99962,0.0,0.02996]
[1777944494953,66.31,80236.6,0.0,0.99962,0.0,0.02998]
[1777944499989,66.31,80237.33,0.0,0.99962,0.0,0.02993]
[1777944501443,66.31,80237.57,0.0,0.99962,0.0,0.02992]
[1777944501576,66.31,80237.57,0.0,0.99962,0.0,0.02992]
[1777944502003,66.31,80236.72,0.0,0.99962,0.0,0.02998]
[1777944503010,66.31,80237.49,0.0,0.99962,0.0,0.02992]
[1777944504017,66.31,80238.4,0.0,0.99962,0.0,0.02986]
[1777944507738,66.31,80238.68,0.0,0.99962,0.0,0.02984]
[1777944507828,66.31,80238.68,0.0,0.99962,0.0,0.02984]
[1777944511066,66.31,80239.36,0.0,0.99963,0.0,0.02933]
[1777944516101,66.31,80238.82,0.0,0.99963,0.0,0.02937]
[1777944522144,66.31,80246.97,0.0,0.99964,0.0,0.02882]
[1777944523151,66.31,80250.6,0.0,0.99964,0.0,0.02858]
[1777944523999,66.31,80250.6,0.0,0.99964,0.0,0.02858]
[1777944524079,66.31,80250.6,0.0,0.99964,0.0,0.02858]
[1777944524158,66.31,80249.7,0.0,0.99964,0.0,0.02864]
[1777944525165,66.31,80252.96,0.0,0.99964,0.0,0.02842]
[1777944527179,66.31,80260.13,0.0,0.99965,0.0,0.02795]
[1777944528185,66.31,80261.99,0.0,0.99965,0.0,0.02783]
[1777944529522,66.31,80262.09,0.0,0.99965,0.0,0.02782]
[1777944529576,66.31,80262.09,0.0,0.99965,0.0,0.02782]
[1777944531207,66.31,80259.16,0.0,0.99965,0.0,0.02801]
[1777944532214,66.31,80258.03,0.0,0.99965,0.0,0.02809]
[1777944534323,66.31,80257.53,0.0,0.99965,0.0,0.02812]
[1777944534582,66.31,80257.66,0.0,0.99965,0.0,0.02811]
[1777944535235,66.31,80256.76,0.0,0.99965,0.0,0.02817]
[1777944537249,66.31,80256.03,0.0,0.99965,0.0,0.02822]
[1777944538256,66.31,80255.19,0.0,0.99965,0.0,0.02827]
[1777944538616,66.31,80255.19,0.0,0.99965,0.0,0.02827]
[1777944538826,66.31,80255.19,0.0,0.99965,0.0,0.02827]
[1777944543664,66.31,80255.5,0.0,0.99965,0.0,0.02825]
[1777944543825,66.31,80255.5,0.0,0.99965,0.0,0.02825]
[1777944545305,66.31,80253.34,0.0,0.99964,0.0,0.02839]
[1777944546313,66.31,80247.23,0.0,0.99964,0.0,0.0288]
[1777944547320,66.31,80242.71,0.0,0.99963,0.0,0.0291]
[1777944547801,66.31,80242.71,0.0,0.99963,0.0,0.0291]
[1777944547827,66.31,80242.71,0.0,0.99963,0.0,0.0291]
[1777944553362,66.31,80240.91,0.0,0.99963,0.0,0.02922]
[1777944554291,66.31,80240.91,0.0,0.99963,0.0,0.02922]
[1777944554326,66.31,80240.91,0.0,0.99963,0.0,0.02922]
[1777944554370,66.31,80239.61,0.0,0.99963,0.0,0.02931]
[1777944559405,66.31,80238.79,0.0,0.99963,0.0,0.02937]
[1777944561386,66.31,80238.79,0.0,0.99963,0.0,0.02937]
[1777944561575,66.31,80238.83,0.0,0.99963,0.0,0.02937]
[1777944567072,66.31,80237.83,0.0,0.99963,0.0,0.02943]
[1777944567324,66.31,80237.83,0.0,0.99963,0.0,0.02943]
[1777944567342,66.31,80236.74,0.0,0.99963,0.0,0.02951]
[1777944568467,66.31,80234.83,0.0,0.99963,0.0,0.02964]
[1777944572496,66.31,80234.78,0.0,0.99963,0.0,0.02918]
[1777944574509,66.31,80236.02,0.0,0.99963,0.0,0.02909]
[1777944576085,66.31,80236.02,0.0,0.99963,0.0,0.02909]
[1777944576330,66.31,80236.02,0.0,0.99963,0.0,0.02909]
[1777944577531,66.31,80235.02,0.0,0.99963,0.0,0.02916]
[1777944579545,66.31,80235.97,0.0,0.99963,0.0,0.0291]
[1777944585073,66.31,80236.23,0.0,0.99963,0.0,0.02908]
[1777944585083,66.31,80236.23,0.0,0.99963,0.0,0.02908]
[1777944585172,66.31,80240.4,0.0,0.99964,0.0,0.0288]
[1777944585586,66.31,80242.08,0.0,0.99964,0.0,0.02869]
[1777944588608,66.31,80243.29,0.0,0.99964,0.0,0.02861]
[1777944594406,66.31,80242.64,0.0,0.99964,0.0,0.02865]
[1777944594428,66.31,80253.72,0.0,0.99965,0.0,0.02792]
[1777944594577,66.31,80253.72,0.0,0.99965,0.0,0.02792]
[1777944595659,66.31,80255.44,0.0,0.99965,0.0,0.02781]
[1777944600692,66.31,80255.3,0.0,0.99965,0.0,0.02782]
[1777944604720,66.31,80249.93,0.0,0.99965,0.0,0.02817]
[1777944605755,66.31,80249.93,0.0,0.99965,0.0,0.02817]
[1777944605825,66.31,80249.93,0.0,0.99965,0.0,0.02817]
[1777944605835,66.31,80247.15,0.0,0.99964,0.0,0.02835]
[1777944606734,66.31,80246.08,0.0,0.99964,0.0,0.02842]
[1777944609378,66.31,80246.63,0.0,0.99964,0.0,0.02839]
[1777944609421,66.31,80247.47,0.0,0.99964,0.0,0.02833]
[1777944609575,66.31,80247.47,0.0,0.99964,0.0,0.02833]
[1777944613888,66.31,80246.93,0.0,0.99964,0.0,0.02837]
[1777944614075,66.31,80246.93,0.0,0.99964,0.0,0.02837]
[1777944614106,66.31,80245.79,0.0,0.99964,0.0,0.02844]
[1777944616805,66.31,80243.89,0.0,0.99964,0.0,0.02857]
[1777944618819,66.31,80236.46,0.0,0.99963,0.0,0.02906]
[1777944619919,66.31,80236.46,0.0,0.99963,0.0,0.02906]
[1777944620080,66.31,80236.46,0.0,0.99963,0.0,0.02906]
[1777944620180,66.31,80237.44,0.0,0.99964,0.0,0.029]
[1777944620833,66.31,80234.29,0.0,0.99963,0.0,0.02921]
[1777944624861,66.31,80233.55,0.0,0.99963,0.0,0.02926]
[1777944626401,66.31,80233.55,0.0,0.99963,0.0,0.02926]
[1777944626426,66.31,80234.39,0.0,0.99963,0.0,0.0292]
[1777944626577,66.31,80234.39,0.0,0.99963,0.0,0.0292]
[1777944627881,66.31,80235.29,0.0,0.99963,0.0,0.02914]
[1777944629897,66.31,80236.32,0.0,0.99963,0.0,0.02907]
[1777944630903,66.31,80238.57,0.0,0.99964,0.0,0.02892]
[1777944631910,66.31,80238.96,0.0,0.99964,0.0,0.02844]
[1777944633535,66.31,80239.11,0.0,0.99964,0.0,0.02843]
[1777944633575,66.31,80239.11,0.0,0.99964,0.0,0.02843]
[1777944635938,66.31,80239.91,0.0,0.99964,0.0,0.02838]
[1777944638381,66.31,80239.87,0.0,0.99964,0.0,0.02838]
[1777944638415,66.31,80240.92,0.0,0.99964,0.0,0.02831]
[1777944638576,66.31,80240.92,0.0,0.99964,0.0,0.02831]
[1777944638960,66.31,80242.57,0.0,0.99965,0.0,0.0282]
[1777944640974,66.31,80245.13,0.0,0.99965,0.0,0.02804]
[1777944647016,66.31,80245.17,0.0,0.99965,0.0,0.02803]
[1777944652292,66.31,80245.17,0.0,0.99965,0.0,0.02803]
[1777944652324,66.31,80245.17,0.0,0.99965,0.0,0.02803]
[1777944659100,66.31,80245.2,0.0,0.99965,0.0,0.02803]
[1777944664286,66.31,80244.76,0.0,0.99965,0.0,0.02806]
[1777944664328,66.31,80244.76,0.0,0.99965,0.0,0.02806]
[1777944664429,66.31,80241.58,0.0,0.99964,0.0,0.02827]
[1777944665145,66.31,80238.54,0.0,0.99964,0.0,0.02847]
[1777944671187,66.31,80238.7,0.0,0.99964,0.0,0.02846]
[1777944676496,66.31,80238.62,0.0,0.99964,0.0,0.02846]
[1777944676580,66.31,80239.15,0.0,0.99964,0.0,0.02843]
[1777944678237,66.31,80238.21,0.0,0.99964,0.0,0.02849]
[1777944680251,66.31,80237.39,0.0,0.99964,0.0,0.02854]
[1777944681005,66.31,80237.39,0.0,0.99964,0.0,0.02854]
[1777944681074,66.31,80237.39,0.0,0.99964,0.0,0.02854]
[1777944684279,66.31,80234.74,0.0,0.99964,0.0,0.02872]
[1777944685285,66.31,80233.59,0.0,0.99964,0.0,0.0288]
[1777944685943,66.31,80233.59,0.0,0.99964,0.0,0.0288]
[1777944686077,66.31,80233.59,0.0,0.99964,0.0,0.0288]
[1777944687682,66.31,80232.99,0.0,0.99964,0.0,0.02884]
[1777944687826,66.31,80232.99,0.0,0.99964,0.0,0.02884]
[1777944688307,66.31,80228.86,0.0,0.99963,0.0,0.02912]
[1777944689314,66.31,80223.74,0.0,0.99963,0.0,0.02946]
[1777944690321,66.31,80218.18,0.0,0.99962,0.0,0.02985]
[1777944691035,66.31,80218.18,0.0,0.99962,0.0,0.02985]
[1777944691074,66.31,80218.18,0.0,0.99962,0.0,0.02985]
[1777944691328,66.31,80214.73,0.0,0.99963,0.0,0.02961]
[1777944692335,66.31,80209.76,0.0,0.99962,0.0,0.02996]
[1777944693342,66.31,80207.68,0.0,0.99962,0.0,0.0301]
[1777944694349,66.31,80206.51,0.0,0.99962,0.0,0.03018]
[1777944695356,66.31,80204.02,0.0,0.99962,0.0,0.03036]
[1777944696500,66.31,80204.02,0.0,0.99962,0.0,0.03036]
[1777944696362,66.31,80202.97,0.0,0.99961,0.0,0.03043]
[1777944696576,66.31,80202.97,0.0,0.99961,0.0,0.03043]
[1777944697370,66.31,80201.54,0.0,0.99961,0.0,0.03053]
[1777944699384,66.31,80200.86,0.0,0.99961,0.0,0.03058]
[1777944702405,66.31,80203.6,0.0,0.99962,0.0,0.03039]
[1777944703411,66.31,80204.7,0.0,0.99962,0.0,0.03031]
[1777944704225,66.31,80204.7,0.0,0.99962,0.0,0.03031]
[1777944704325,66.31,80204.7,0.0,0.99962,0.0,0.03031]
[1777944704419,66.31,80205.2,0.0,0.99962,0.0,0.03027]
[1777944708739,66.31,80204.67,0.0,0.99962,0.0,0.03031]
[1777944708825,66.31,80204.67,0.0,0.99962,0.0,0.03031]
[1777944709454,66.31,80211.2,0.0,0.99962,0.0,0.02986]
[1777944710461,66.31,80213.97,0.0,0.99962,0.0,0.02967]
[1777944710870,66.31,80213.97,0.0,0.99962,0.0,0.02967]
[1777944711075,66.31,80213.97,0.0,0.99962,0.0,0.02967]
[1777944711468,66.31,80215.58,0.0,0.99963,0.0,0.02955]
[1777944713066,66.31,80215.37,0.0,0.99963,0.0,0.02957]
[1777944713074,66.31,80215.37,0.0,0.99963,0.0,0.02957]
[1777944714489,66.31,80217.02,0.0,0.99963,0.0,0.02946]
[1777944717017,66.31,80215.98,0.0,0.99963,0.0,0.02953]
[1777944717075,66.31,80215.98,0.0,0.99963,0.0,0.02953]
[1777944717157,66.31,80215.98,0.0,0.99963,0.0,0.02953]
[1777944717325,66.31,80215.98,0.0,0.99963,0.0,0.02953]
[1777944717510,66.31,80216.57,0.0,0.99963,0.0,0.02949]
[1777944722545,66.31,80216.25,0.0,0.99963,0.0,0.02951]
[1777944723553,66.31,80214.64,0.0,0.99963,0.0,0.02962]
[1777944726332,66.31,80214.74,0.0,0.99963,0.0,0.02961]
[1777944731611,66.31,80212.82,0.0,0.99962,0.0,0.02974]
[1777944732618,66.31,80210.62,0.0,0.99962,0.0,0.0299]
[1777944733625,66.31,80207.74,0.0,0.99962,0.0,0.0301]
[1777944734778,66.31,80207.74,0.0,0.99962,0.0,0.0301]
[1777944734827,66.31,80207.74,0.0,0.99962,0.0,0.0301]
[1777944734927,66.31,80207.74,0.0,0.99962,0.0,0.0301]
[1777944734943,66.31,80207.74,0.0,0.99962,0.0,0.0301]
[1777944735029,66.31,80203.61,0.0,0.99962,0.0,0.03039]
[1777944735639,66.31,80202.21,0.0,0.99961,0.0,0.03048]
[1777944740674,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944741643,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944741825,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944741877,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944742074,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944742175,66.31,80201.3,0.0,0.99961,0.0,0.03055]
[1777944744702,66.31,80198.37,0.0,0.99961,0.0,0.03076]
[1777944749737,66.31,80198.92,0.0,0.99961,0.0,0.03072]
[1777944751751,66.31,80198.92,0.0,0.99962,0.0,0.03024]
[1777944753801,66.31,80198.74,0.0,0.99962,0.0,0.03025]
[1777944753827,66.31,80198.74,0.0,0.99962,0.0,0.03025]
[1777944753840,66.31,80198.74,0.0,0.99962,0.0,0.03025]
[1777944754075,66.31,80198.74,0.0,0.99962,0.0,0.03025]
[1777944754176,66.31,80199.14,0.0,0.99962,0.0,0.03022]
[1777944757793,66.31,80195.81,0.0,0.99961,0.0,0.03046]
[1777944758699,66.31,80195.81,0.0,0.99961,0.0,0.03046]
[1777944758827,66.31,80195.81,0.0,0.99961,0.0,0.03046]
[1777944759416,66.31,80195.81,0.0,0.99961,0.0,0.03046]
[1777944759574,66.31,80195.81,0.0,0.99961,0.0,0.03046]
[1777944759584,66.31,80193.96,0.0,0.99961,0.0,0.03059]
[1777944759807,66.31,80191.18,0.0,0.99961,0.0,0.03078]
[1777944764468,66.31,80191.68,0.0,0.99961,0.0,0.03075]
[1777944764575,66.31,80191.68,0.0,0.99961,0.0,0.03075]
[1777944768099,66.31,80190.81,0.0,0.99961,0.0,0.03081]
[1777944768325,66.31,80190.81,0.0,0.99961,0.0,0.03081]
[1777944768419,66.31,80191.22,0.0,0.99961,0.0,0.03078]
[1777944771891,66.31,80196.37,0.0,0.99961,0.0,0.03042]
[1777944773411,66.31,80196.37,0.0,0.99961,0.0,0.03042]
[1777944773576,66.31,80196.37,0.0,0.99961,0.0,0.03042]
[1777944773449,66.31,80191.03,0.0,0.99961,0.0,0.03079]
[1777944773905,66.31,80188.19,0.0,0.99961,0.0,0.031]
[1777944775908,66.31,80188.3,0.0,0.99961,0.0,0.03099]
[1777944776006,66.31,80188.3,0.0,0.99961,0.0,0.03099]
[1777944776094,66.31,80188.3,0.0,0.99961,0.0,0.03099]
[1777944776112,66.31,80187.69,0.0,0.99961,0.0,0.03103]
[1777944776926,66.31,80184.77,0.0,0.9996,0.0,0.03124]
[1777944777933,66.31,80177.71,0.0,0.9996,0.0,0.03176]
[1777944782968,66.31,80169.89,0.0,0.99959,0.0,0.03234]
[1777944783975,66.31,80165.38,0.0,0.99958,0.0,0.03267]
[1777944789627,66.31,80165.55,0.0,0.99958,0.0,0.03266]
[1777944789764,66.31,80165.24,0.0,0.99958,0.0,0.03268]
[1777944789827,66.31,80165.24,0.0,0.99958,0.0,0.03268]
[1777944790018,66.31,80165.25,0.0,0.99958,0.0,0.03268]
[1777944792031,66.31,80167.53,0.0,0.99959,0.0,0.03251]
[1777944792872,66.31,80167.53,0.0,0.99959,0.0,0.03251]
[1777944792884,66.31,80167.53,0.0,0.99959,0.0,0.03251]
[1777944793078,66.31,80167.53,0.0,0.99959,0.0,0.03251]
[1777944793099,66.31,80168.37,0.0,0.99959,0.0,0.03245]
[1777944797049,66.31,80167.42,0.0,0.99959,0.0,0.03252]
[1777944797056,66.31,80167.42,0.0,0.99959,0.0,0.03252]
[1777944797074,66.31,80167.42,0.0,0.99959,0.0,0.03252]
[1777944797151,66.31,80167.76,0.0,0.99959,0.0,0.0325]
[1777944798073,66.31,80175.46,0.0,0.99959,0.0,0.03192]
[1777944799084,66.31,80185.44,0.0,0.9996,0.0,0.0312]
[1777944801098,66.31,80189.15,0.0,0.99961,0.0,0.03093]
[1777944802105,66.31,80192.29,0.0,0.99961,0.0,0.0307]
[1777944803838,66.31,80193.5,0.0,0.99961,0.0,0.03062]
[1777944803998,66.31,80193.5,0.0,0.99961,0.0,0.03062]
[1777944804075,66.31,80193.5,0.0,0.99961,0.0,0.03062]
[1777944804118,66.31,80193.43,0.0,0.99961,0.0,0.03062]
[1777944809154,66.31,80193.43,0.0,0.99961,0.0,0.03062]
[1777944811168,66.31,80194.93,0.0,0.99962,0.0,0.03004]
[1777944813162,66.31,80194.35,0.0,0.99962,0.0,0.03008]
[1777944813206,66.31,80194.35,0.0,0.99962,0.0,0.03008]
[1777944813328,66.31,80194.35,0.0,0.99962,0.0,0.03008]
[1777944813426,66.31,80195.1,0.0,0.99962,0.0,0.03003]
[1777944818777,66.31,80195.34,0.0,0.99962,0.0,0.03001]
[1777944818788,66.31,80195.34,0.0,0.99962,0.0,0.03001]
[1777944818827,66.31,80195.34,0.0,0.99962,0.0,0.03001]
[1777944819225,66.31,80194.8,0.0,0.99962,0.0,0.03005]
[1777944820232,66.31,80196.43,0.0,0.99962,0.0,0.02993]
[1777944822472,66.31,80197.4,0.0,0.99962,0.0,0.02987]
[1777944822525,66.31,80197.4,0.0,0.99962,0.0,0.02987]
[1777944822577,66.31,80197.4,0.0,0.99962,0.0,0.02987]
[1777944822574,66.31,80205.08,0.0,0.99963,0.0,0.02934]
[1777944823253,66.31,80206.9,0.0,0.99963,0.0,0.02921]
[1777944826274,66.31,80204.4,0.0,0.99963,0.0,0.02938]
[1777944826932,66.31,80204.4,0.0,0.99963,0.0,0.02938]
[1777944826980,66.31,80204.4,0.0,0.99963,0.0,0.02938]
[1777944827077,66.31,80204.4,0.0,0.99963,0.0,0.02938]
[1777944827281,66.31,80204.8,0.0,0.99963,0.0,0.02936]
[1777944833323,66.31,80204.02,0.0,0.99963,0.0,0.02941]
[1777944836972,66.31,80204.19,0.0,0.99963,0.0,0.0294]
[1777944837031,66.31,80204.19,0.0,0.99963,0.0,0.0294]
[1777944837082,66.31,80204.19,0.0,0.99963,0.0,0.0294]
[1777944837351,66.31,80204.26,0.0,0.99963,0.0,0.02939]
[1777944842386,66.31,80203.76,0.0,0.99963,0.0,0.02943]
[1777944843890,66.31,80202.63,0.0,0.99963,0.0,0.0295]
[1777944843946,66.31,80202.63,0.0,0.99963,0.0,0.0295]
[1777944844078,66.31,80202.63,0.0,0.99963,0.0,0.0295]
[1777944844399,66.31,80202.67,0.0,0.99963,0.0,0.0295]
[1777944848637,66.31,80201.5,0.0,0.99963,0.0,0.02958]
[1777944848429,66.31,80203.09,0.0,0.99963,0.0,0.02947]
[1777944848829,66.31,80203.09,0.0,0.99963,0.0,0.02947]
[1777944849436,66.31,80202.91,0.0,0.99963,0.0,0.02949]
[1777944853464,66.31,80204.45,0.0,0.99963,0.0,0.02938]
[1777944854471,66.31,80209.68,0.0,0.99963,0.0,0.02902]
[1777944855584,66.31,80209.68,0.0,0.99963,0.0,0.02902]
[1777944855680,66.31,80209.68,0.0,0.99963,0.0,0.02902]
[1777944855674,66.31,80210.81,0.0,0.99963,0.0,0.02895]
[1777944855828,66.31,80210.81,0.0,0.99963,0.0,0.02895]
[1777944856485,66.31,80210.16,0.0,0.99963,0.0,0.02899]
[1777944861522,66.31,80210.51,0.0,0.99963,0.0,0.02897]
[1777944863014,66.31,80210.7,0.0,0.99963,0.0,0.02896]
[1777944863076,66.31,80210.7,0.0,0.99963,0.0,0.02896]
[1777944863162,66.31,80210.7,0.0,0.99963,0.0,0.02896]
[1777944863325,66.31,80210.7,0.0,0.99963,0.0,0.02896]
[1777944863536,66.31,80210.11,0.0,0.99963,0.0,0.02899]
[1777944866557,66.31,80208.73,0.0,0.99963,0.0,0.02909]
[1777944870585,66.31,80207.09,0.0,0.99963,0.0,0.0292]
[1777944870737,66.31,80207.09,0.0,0.99963,0.0,0.0292]
[1777944870827,66.31,80207.09,0.0,0.99963,0.0,0.0292]
[1777944870831,66.31,80207.09,0.0,0.99963,0.0,0.0292]
[1777944871081,66.31,80207.09,0.0,0.99963,0.0,0.0292]
[1777944871592,66.31,80205.16,0.0,0.99963,0.0,0.02887]
[1777944872599,66.31,80206.41,0.0,0.99964,0.0,0.02878]
[1777944876465,66.31,80205.65,0.0,0.99963,0.0,0.02883]
[1777944876576,66.31,80205.65,0.0,0.99963,0.0,0.02883]
[1777944876636,66.31,80205.65,0.0,0.99963,0.0,0.02883]
[1777944876627,66.31,80205.09,0.0,0.99963,0.0,0.02887]
[1777944876827,66.31,80205.09,0.0,0.99963,0.0,0.02887]
[1777944882669,66.31,80206.73,0.0,0.99964,0.0,0.02876]
[1777944883523,66.31,80206.73,0.0,0.99964,0.0,0.02876]
[1777944883586,66.31,80206.73,0.0,0.99964,0.0,0.02876]
[1777944883701,66.31,80206.73,0.0,0.99964,0.0,0.02876]
[1777944883676,66.31,80206.6,0.0,0.99964,0.0,0.02877]
[1777944883832,66.31,80206.6,0.0,0.99964,0.0,0.02877]
[1777944885690,66.31,80204.91,0.0,0.99963,0.0,0.02888]
[1777944887704,66.31,80206.7,0.0,0.99964,0.0,0.02876]
[1777944888410,66.31,80206.7,0.0,0.99964,0.0,0.02876]
[1777944888475,66.31,80206.7,0.0,0.99964,0.0,0.02876]
[1777944888576,66.31,80206.7,0.0,0.99964,0.0,0.02876]
[1777944888711,66.31,80205.73,0.0,0.99963,0.0,0.02883]
[1777944894701,66.31,80205.77,0.0,0.99963,0.0,0.02882]
[1777944893747,66.31,80204.53,0.0,0.99963,0.0,0.02891]
[1777944894764,66.31,80204.53,0.0,0.99963,0.0,0.02891]
[1777944894831,66.31,80204.53,0.0,0.99963,0.0,0.02891]
[1777944894904,66.31,80198.7,0.0,0.99963,0.0,0.0293]
[1777944900795,66.31,80199.48,0.0,0.99963,0.0,0.02925]
[1777944904824,66.31,80193.37,0.0,0.99962,0.0,0.02967]
[1777944905831,66.31,80189.63,0.0,0.99962,0.0,0.02993]
[1777944907039,66.31,80189.63,0.0,0.99962,0.0,0.02993]
[1777944907079,66.31,80189.63,0.0,0.99962,0.0,0.02993]
[1777944907143,66.31,80189.63,0.0,0.99962,0.0,0.02993]
[1777944907331,66.31,80189.63,0.0,0.99962,0.0,0.02993]
[1777944907347,66.31,80189.51,0.0,0.99962,0.0,0.02994]
[1777944908852,66.31,80187.53,0.0,0.99962,0.0,0.03008]
[1777944910866,66.31,80189.48,0.0,0.99962,0.0,0.02994]
[1777944912106,66.31,80189.48,0.0,0.99962,0.0,0.02994]
[1777944912326,66.31,80189.48,0.0,0.99962,0.0,0.02994]
[1777944912448,66.31,80189.48,0.0,0.99962,0.0,0.02994]
[1777944912581,66.31,80189.48,0.0,0.99962,0.0,0.02994]
[1777944912680,66.31,80197.9,0.0,0.99963,0.0,0.02936]
[1777944915729,66.31,80197.1,0.0,0.99963,0.0,0.02941]
[1777944915830,66.31,80198.15,0.0,0.99963,0.0,0.02934]
[1777944916010,66.31,80200.65,0.0,0.99963,0.0,0.02917]
[1777944917011,66.31,80212.8,0.0,0.99964,0.0,0.02836]
[1777944918512,66.31,80212.8,0.0,0.99964,0.0,0.02836]
[1777944918578,66.31,80212.8,0.0,0.99964,0.0,0.02836]
[1777944918647,66.31,80212.8,0.0,0.99964,0.0,0.02836]
[1777944918715,66.31,80218.59,0.0,0.99965,0.0,0.02797]
[1777944918830,66.31,80218.59,0.0,0.99965,0.0,0.02797]
[1777944921039,66.31,80221.5,0.0,0.99965,0.0,0.02778]
[1777944922046,66.31,80224.61,0.0,0.99965,0.0,0.02758]
[1777944924019,66.31,80224.55,0.0,0.99965,0.0,0.02759]
[1777944924075,66.31,80224.55,0.0,0.99965,0.0,0.02759]
[1777944924346,66.31,80224.55,0.0,0.99965,0.0,0.02759]
[1777944924578,66.31,80224.55,0.0,0.99965,0.0,0.02759]
[1777944924650,66.31,80226.51,0.0,0.99965,0.0,0.02746]
[1777944926074,66.31,80227.91,0.0,0.99965,0.0,0.02737]
[1777944927082,66.31,80229.23,0.0,0.99966,0.0,0.02729]
[1777944931109,66.31,80229.85,0.0,0.99966,0.0,0.02681]
[1777944932477,66.31,80229.85,0.0,0.99966,0.0,0.02681]
[1777944932580,66.31,80229.85,0.0,0.99966,0.0,0.02681]
[1777944934697,66.31,80230.15,0.0,0.99966,0.0,0.02679]
[1777944934129,66.31,80235.7,0.0,0.99967,0.0,0.02644]
[1777944934827,66.31,80235.7,0.0,0.99967,0.0,0.02644]
[1777944935333,66.31,80235.7,0.0,0.99967,0.0,0.02644]
[1777944935577,66.31,80235.7,0.0,0.99967,0.0,0.02644]
[1777944935590,66.31,80241.24,0.0,0.99967,0.0,0.0261]
[1777944941180,66.31,80241.88,0.0,0.99967,0.0,0.02606]
[1777944942709,66.31,80241.88,0.0,0.99967,0.0,0.02606]
[1777944942717,66.31,80242.42,0.0,0.99967,0.0,0.02603]
[1777944942826,66.31,80242.42,0.0,0.99967,0.0,0.02603]
[1777944943098,66.31,80242.42,0.0,0.99967,0.0,0.02603]
[1777944943334,66.31,80242.42,0.0,0.99967,0.0,0.02603]
[1777944943436,66.31,80242.42,0.0,0.99967,0.0,0.02603]
[1777944948550,66.31,80242.5,0.0,0.99967,0.0,0.02602]
[1777944948575,66.31,80242.5,0.0,0.99967,0.0,0.02602]
[1777944948650,66.31,80240.75,0.0,0.99967,0.0,0.02613]
[1777944949158,66.31,80240.75,0.0,0.99967,0.0,0.02613]
[1777944949326,66.31,80240.75,0.0,0.99967,0.0,0.02613]
[1777944953264,66.31,80241.93,0.0,0.99967,0.0,0.02606]
[1777944958299,66.31,80242.15,0.0,0.99967,0.0,0.02604]
[1777944960528,66.31,80242.43,0.0,0.99967,0.0,0.02602]
[1777944960575,66.31,80242.43,0.0,0.99967,0.0,0.02602]
[1777944960675,66.31,80243.17,0.0,0.99967,0.0,0.02598]
[1777944961032,66.31,80243.17,0.0,0.99967,0.0,0.02598]
[1777944961075,66.31,80243.17,0.0,0.99967,0.0,0.02598]
[1777944963333,66.31,80244.33,0.0,0.99967,0.0,0.02591]
[1777944968369,66.31,80244.43,0.0,0.99967,0.0,0.0259]
[1777944969721,66.31,80244.43,0.0,0.99967,0.0,0.0259]
[1777944969822,66.31,80243.74,0.0,0.99967,0.0,0.02594]
[1777944969994,66.31,80243.74,0.0,0.99967,0.0,0.02594]
[1777944970080,66.31,80243.74,0.0,0.99967,0.0,0.02594]
[1777944970383,66.31,80243.59,0.0,0.99967,0.0,0.02595]
[1777944971395,66.31,80250.01,0.0,0.99968,0.0,0.02556]
[1777944972400,66.31,80264.17,0.0,0.99969,0.0,0.02472]
[1777944973407,66.31,80270.48,0.0,0.9997,0.0,0.02436]
[1777944974958,66.31,80270.33,0.0,0.9997,0.0,0.02436]
[1777944975253,66.31,80270.33,0.0,0.9997,0.0,0.02436]
[1777944975374,66.31,80270.33,0.0,0.9997,0.0,0.02436]
[1777944975421,66.31,80270.73,0.0,0.9997,0.0,0.02434]
[1777944980456,66.31,80272.73,0.0,0.9997,0.0,0.02423]
[1777944981463,66.31,80278.57,0.0,0.9997,0.0,0.02389]
[1777944982470,66.31,80282.82,0.0,0.9997,0.0,0.02365]
[1777944984622,66.31,80283.34,0.0,0.99971,0.0,0.02362]
[1777944984826,66.31,80283.34,0.0,0.99971,0.0,0.02362]
[1777944984837,66.31,80283.1,0.0,0.9997,0.0,0.02364]
[1777944984922,66.31,80283.1,0.0,0.9997,0.0,0.02364]
[1777944985076,66.31,80283.1,0.0,0.9997,0.0,0.02364]
[1777944987505,66.31,80289.47,0.0,0.99971,0.0,0.02328]
[1777944988340,66.31,80289.47,0.0,0.99971,0.0,0.02328]
[1777944988538,66.31,80289.47,0.0,0.99971,0.0,0.02328]
[1777944988578,66.31,80289.47,0.0,0.99971,0.0,0.02328]
[1777944988636,66.31,80290.23,0.0,0.99971,0.0,0.02324]
[1777944990526,66.31,80288.7,0.0,0.99971,0.0,0.02332]
[1777944991533,66.31,80282.5,0.0,0.99971,0.0,0.02328]
[1777944992683,66.31,80282.5,0.0,0.99971,0.0,0.02328]
[1777944992833,66.31,80282.5,0.0,0.99971,0.0,0.02328]
[1777944992784,66.31,80279.04,0.0,0.99971,0.0,0.02347]
[1777944993131,66.31,80279.04,0.0,0.99971,0.0,0.02347]
[1777944993328,66.31,80279.04,0.0,0.99971,0.0,0.02347]
[1777944993547,66.31,80278.55,0.0,0.99971,0.0,0.0235]
[1777944994553,66.31,80279.53,0.0,0.99971,0.0,0.02345]
[1777944996304,66.31,80279.28,0.0,0.99971,0.0,0.02346]
[1777944996569,66.31,80299.04,0.0,0.99972,0.0,0.02238]
[1777944997576,66.31,80304.71,0.0,0.99973,0.0,0.02208]
[1777944998583,66.31,80298.05,0.0,0.99972,0.0,0.02243]
[1777944999762,66.31,80298.05,0.0,0.99972,0.0,0.02243]
[1777944999829,66.31,80290.95,0.0,0.99972,0.0,0.02282]
[1777945000597,66.31,80287.31,0.0,0.99971,0.0,0.02302]
[1777945001603,66.31,80285.47,0.0,0.99971,0.0,0.02312]
[1777945002611,66.31,80284.2,0.0,0.99971,0.0,0.02319]
[1777945003617,66.31,80282.56,0.0,0.99971,0.0,0.02328]
[1777945005632,66.31,80281.75,0.0,0.99971,0.0,0.02332]
[1777945006639,66.31,80280.58,0.0,0.99971,0.0,0.02339]
[1777945009659,66.31,80275.11,0.0,0.9997,0.0,0.02369]
[1777945010667,66.31,80274.12,0.0,0.9997,0.0,0.02375]
[1777945011674,66.31,80275.19,0.0,0.9997,0.0,0.02369]
[1777945012681,66.31,80274.09,0.0,0.9997,0.0,0.02375]
[1777945013002,66.31,80274.09,0.0,0.9997,0.0,0.02375]
[1777945013075,66.31,80274.09,0.0,0.9997,0.0,0.02375]
[1777945013688,66.31,80274.12,0.0,0.9997,0.0,0.02375]
[1777945013971,66.31,80274.12,0.0,0.9997,0.0,0.02375]
[1777945014084,66.31,80274.12,0.0,0.9997,0.0,0.02375]
[1777945016709,66.31,80269.82,0.0,0.9997,0.0,0.02399]
[1777945017716,66.31,80268.39,0.0,0.9997,0.0,0.02407]
[1777945018457,66.31,80268.39,0.0,0.9997,0.0,0.02407]
[1777945018575,66.31,80268.39,0.0,0.9997,0.0,0.02407]
[1777945018869,66.31,80268.39,0.0,0.9997,0.0,0.02407]
[1777945018722,66.31,80274.69,0.0,0.9997,0.0,0.02372]
[1777945019075,66.31,80274.69,0.0,0.9997,0.0,0.02372]
[1777945019729,66.31,80276.74,0.0,0.9997,0.0,0.0236]
[1777945020737,66.31,80281.28,0.0,0.99971,0.0,0.02335]
[1777945021743,66.31,80285.42,0.0,0.99971,0.0,0.02312]
[1777945022062,66.31,80285.42,0.0,0.99971,0.0,0.02312]
[1777945022076,66.31,80285.42,0.0,0.99971,0.0,0.02312]
[1777945022337,66.31,80285.42,0.0,0.99971,0.0,0.02312]
[1777945022576,66.31,80285.42,0.0,0.99971,0.0,0.02312]
[1777945022751,66.31,80288.71,0.0,0.99971,0.0,0.02294]
[1777945023757,66.31,80287.85,0.0,0.99971,0.0,0.02299]
[1777945024764,66.31,80288.61,0.0,0.99971,0.0,0.02294]
[1777945026779,66.31,80303.94,0.0,0.99972,0.0,0.02212]
[1777945027786,66.31,80308.33,0.0,0.99973,0.0,0.02189]
[1777945028793,66.31,80304.63,0.0,0.99973,0.0,0.02208]
[1777945029800,66.31,80298.57,0.0,0.99972,0.0,0.0224]
[1777945030807,66.31,80303.55,0.0,0.99972,0.0,0.02214]
[1777945031813,66.31,80311.06,0.0,0.99973,0.0,0.02175]
[1777945032821,66.31,80317.88,0.0,0.99973,0.0,0.02139]
[1777945033828,66.31,80309.51,0.0,0.99973,0.0,0.02183]
[1777945034835,66.31,80310.52,0.0,0.99973,0.0,0.02177]
[1777945035841,66.31,80310.52,0.0,0.99973,0.0,0.02177]
[1777945035842,66.31,80303.25,0.0,0.99972,0.0,0.02216]
[1777945036077,66.31,80303.25,0.0,0.99972,0.0,0.02216]
[1777945036849,66.31,80305.37,0.0,0.99973,0.0,0.02204]
[1777945037856,66.31,80306.4,0.0,0.99973,0.0,0.02199]
[1777945039870,66.31,80305.46,0.0,0.99973,0.0,0.02204]
[1777945040877,66.31,80295.31,0.0,0.99972,0.0,0.02258]
[1777945041912,66.31,80294.45,0.0,0.99972,0.0,0.02263]
[1777945042076,66.31,80294.45,0.0,0.99972,0.0,0.02263]
[1777945042891,66.31,80299.45,0.0,0.99972,0.0,0.02236]
[1777945043899,66.31,80300.57,0.0,0.99972,0.0,0.0223]
[1777945044905,66.31,80299.4,0.0,0.99972,0.0,0.02236]
[1777945045331,66.31,80299.4,0.0,0.99972,0.0,0.02236]
[1777945045577,66.31,80299.4,0.0,0.99972,0.0,0.02236]
[1777945046918,66.31,80297.68,0.0,0.99972,0.0,0.02245]
[1777945047926,66.31,80295.37,0.0,0.99972,0.0,0.02258]
[1777945049333,66.31,80295.37,0.0,0.99972,0.0,0.02258]
[1777945049579,66.31,80295.37,0.0,0.99972,0.0,0.02258]
[1777945049680,66.31,80296.05,0.0,0.99972,0.0,0.02254]
[1777945049940,66.31,80296.9,0.0,0.99972,0.0,0.02249]
[1777945051954,66.31,80295.86,0.0,0.99972,0.0,0.02217]
[1777945052961,66.31,80296.51,0.0,0.99972,0.0,0.02214]
[1777945055531,66.31,80296.98,0.0,0.99972,0.0,0.02212]
[1777945055580,66.31,80296.98,0.0,0.99972,0.0,0.02212]
[1777945055982,66.31,80299.8,0.0,0.99973,0.0,0.02197]
[1777945057995,66.31,80300.92,0.0,0.99973,0.0,0.02191]
[1777945059730,66.31,80300.92,0.0,0.99973,0.0,0.02191]
[1777945059826,66.31,80300.92,0.0,0.99973,0.0,0.02191]
[1777945060011,66.31,80296.55,0.0,0.99972,0.0,0.02214]
[1777945061017,66.31,80293.43,0.0,0.99972,0.0,0.0223]
[1777945065763,66.31,80292.95,0.0,0.99972,0.0,0.02233]
[1777945065827,66.31,80292.95,0.0,0.99972,0.0,0.02233]
[1777945065928,66.31,80289.0,0.0,0.99972,0.0,0.02254]
[1777945066057,66.31,80284.96,0.0,0.99972,0.0,0.02276]
[1777945068071,66.31,80281.01,0.0,0.99971,0.0,0.02298]
[1777945069078,66.31,80281.85,0.0,0.99971,0.0,0.02293]
[1777945070085,66.31,80280.26,0.0,0.99971,0.0,0.02302]
[1777945071328,66.31,80280.26,0.0,0.99971,0.0,0.02302]
[1777945071394,66.31,80280.3,0.0,0.99971,0.0,0.02301]
[1777945072016,66.31,80280.3,0.0,0.99971,0.0,0.02301]
[1777945072079,66.31,80280.3,0.0,0.99971,0.0,0.02301]
[1777945072098,66.31,80275.26,0.0,0.99971,0.0,0.02329]
[1777945073327,66.31,80275.26,0.0,0.99971,0.0,0.02329]
[1777945073428,66.31,80274.74,0.0,0.99971,0.0,0.02332]
[1777945074113,66.31,80276.53,0.0,0.99971,0.0,0.02322]
[1777945075886,66.31,80276.53,0.0,0.99971,0.0,0.02322]
[1777945075928,66.31,80280.73,0.0,0.99971,0.0,0.02299]
[1777945076076,66.31,80280.73,0.0,0.99971,0.0,0.02299]
[1777945076127,66.31,80287.13,0.0,0.99972,0.0,0.02264]
[1777945077133,66.31,80288.76,0.0,0.99972,0.0,0.02255]
[1777945078108,66.31,80288.76,0.0,0.99972,0.0,0.02255]
[1777945078325,66.31,80288.76,0.0,0.99972,0.0,0.02255]
[1777945082632,66.31,80287.43,0.0,0.99972,0.0,0.02263]
[1777945082830,66.31,80287.43,0.0,0.99972,0.0,0.02263]
[1777945082931,66.31,80293.88,0.0,0.99972,0.0,0.02228]
[1777945084748,66.31,80295.18,0.0,0.99972,0.0,0.02221]
[1777945084825,66.31,80295.18,0.0,0.99972,0.0,0.02221]
[1777945084926,66.31,80295.8,0.0,0.99972,0.0,0.02218]
[1777945085190,66.31,80298.53,0.0,0.99973,0.0,0.02203]
[1777945089547,66.31,80298.58,0.0,0.99973,0.0,0.02203]
[1777945089579,66.31,80298.58,0.0,0.99973,0.0,0.02203]
[1777945089680,66.31,80290.7,0.0,0.99972,0.0,0.02245]
[1777945090225,66.31,80288.55,0.0,0.99972,0.0,0.02257]
[1777945091361,66.31,80288.55,0.0,0.99972,0.0,0.02257]
[1777945091447,66.31,80288.55,0.0,0.99972,0.0,0.02257]
[1777945091462,66.31,80290.76,0.0,0.99972,0.0,0.02245]
[1777945092239,66.31,80288.51,0.0,0.99972,0.0,0.02257]
[1777945093245,66.31,80288.51,0.0,0.99972,0.0,0.02257]
[1777945093334,66.31,80288.51,0.0,0.99972,0.0,0.02257]
[1777945093335,66.31,80284.28,0.0,0.99972,0.0,0.0228]
[1777945094253,66.31,80282.46,0.0,0.99971,0.0,0.0229]
[1777945096299,66.31,80283.24,0.0,0.99971,0.0,0.02285]
[1777945096326,66.31,80283.24,0.0,0.99971,0.0,0.02285]
[1777945096400,66.31,80280.14,0.0,0.99971,0.0,0.02302]
[1777945098091,66.31,80280.07,0.0,0.99971,0.0,0.02303]
[1777945098399,66.31,80280.07,0.0,0.99971,0.0,0.02303]
[1777945098528,66.31,80277.5,0.0,0.99971,0.0,0.02317]
[1777945104219,66.31,80278.43,0.0,0.99971,0.0,0.02312]
[1777945104326,66.31,80278.43,0.0,0.99971,0.0,0.02312]
[1777945104737,66.31,80278.43,0.0,0.99971,0.0,0.02312]
[1777945104826,66.31,80278.43,0.0,0.99971,0.0,0.02312]
[1777945104838,66.31,80278.68,0.0,0.99971,0.0,0.0231]
[1777945110365,66.31,80273.69,0.0,0.99971,0.0,0.02338]
[1777945111371,66.31,80273.18,0.0,0.99971,0.0,0.02302]
[1777945112509,66.31,80273.18,0.0,0.99971,0.0,0.02302]
[1777945112581,66.31,80273.18,0.0,0.99971,0.0,0.02302]
[1777945118421,66.31,80263.88,0.0,0.9997,0.0,0.02354]
[1777945119456,66.31,80263.88,0.0,0.9997,0.0,0.02354]
[1777945119587,66.31,80263.88,0.0,0.9997,0.0,0.02354]
[1777945119681,66.31,80258.94,0.0,0.9997,0.0,0.02382]
[1777945120434,66.31,80257.33,0.0,0.9997,0.0,0.02391]
[1777945121442,66.31,80252.83,0.0,0.9997,0.0,0.02417]
[1777945122449,66.31,80251.14,0.0,0.9997,0.0,0.02426]
[1777945124845,66.31,80251.03,0.0,0.9997,0.0,0.02427]
[1777945124878,66.31,80249.61,0.0,0.99969,0.0,0.02435]
[1777945125080,66.31,80249.61,0.0,0.99969,0.0,0.02435]
[1777945125471,66.31,80246.5,0.0,0.99969,0.0,0.02453]
[1777945126125,66.31,80246.5,0.0,0.99969,0.0,0.02453]
[1777945126331,66.31,80246.5,0.0,0.99969,0.0,0.02453]
[1777945126481,66.31,80246.38,0.0,0.99969,0.0,0.02454]
[1777945128493,66.31,80248.36,0.0,0.99969,0.0,0.02442]
[1777945131687,66.31,80249.57,0.0,0.99969,0.0,0.02435]
[1777945131825,66.31,80249.57,0.0,0.99969,0.0,0.02435]
[1777945133528,66.31,80246.27,0.0,0.99969,0.0,0.02455]
[1777945135095,66.31,80247.48,0.0,0.99969,0.0,0.02447]
[1777945135240,66.31,80247.48,0.0,0.99969,0.0,0.02447]
[1777945135325,66.31,80247.48,0.0,0.99969,0.0,0.02447]
[1777945135542,66.31,80246.79,0.0,0.99969,0.0,0.02452]
[1777945140579,66.31,80247.44,0.0,0.99969,0.0,0.02448]
[1777945142593,66.31,80250.29,0.0,0.99969,0.0,0.02431]
[1777945143600,66.31,80248.98,0.0,0.99969,0.0,0.02439]
[1777945146621,66.31,80251.06,0.0,0.9997,0.0,0.02427]
[1777945147628,66.31,80252.43,0.0,0.9997,0.0,0.02419]
[1777945152664,66.31,80254.16,0.0,0.9997,0.0,0.02409]
[1777945153671,66.31,80262.86,0.0,0.9997,0.0,0.02359]
[1777945154677,66.31,80265.65,0.0,0.99971,0.0,0.02344]
[1777945155684,66.31,80267.02,0.0,0.99971,0.0,0.02336]
[1777945160720,66.31,80266.97,0.0,0.99971,0.0,0.02336]
[1777945162733,66.31,80262.86,0.0,0.9997,0.0,0.02359]
[1777945163741,66.31,80257.15,0.0,0.9997,0.0,0.02392]
[1777945164748,66.31,80261.12,0.0,0.9997,0.0,0.02369]
[1777945165755,66.31,80263.5,0.0,0.9997,0.0,0.02356]
[1777945170790,66.31,80258.21,0.0,0.9997,0.0,0.02386]
[1777945171797,66.31,80257.14,0.0,0.9997,0.0,0.02352]
[1777945176831,66.31,80254.65,0.0,0.9997,0.0,0.02366]
[1777945178846,66.31,80253.35,0.0,0.9997,0.0,0.02374]
[1777945179853,66.31,80244.56,0.0,0.99969,0.0,0.02424]
[1777945180859,66.31,80243.66,0.0,0.99969,0.0,0.02429]
[1777945182874,66.31,80241.37,0.0,0.99969,0.0,0.02442]
[1777945184888,66.31,80242.74,0.0,0.99969,0.0,0.02434]
[1777945189923,66.31,80245.7,0.0,0.9997,0.0,0.02417]
[1777945194958,66.31,80243.31,0.0,0.99969,0.0,0.02431]
[1777945195965,66.31,80240.71,0.0,0.99969,0.0,0.02446]
[1777945199993,66.31,80244.73,0.0,0.9997,0.0,0.02423]
[1777945205028,66.31,80242.86,0.0,0.99969,0.0,0.02434]
[1777945207042,66.31,80244.44,0.0,0.99969,0.0,0.02425]
[1777945212077,66.31,80247.08,0.0,0.9997,0.0,0.02409]
[1777945215098,66.31,80244.73,0.0,0.9997,0.0,0.02423]
[1777945217112,66.31,80242.08,0.0,0.99969,0.0,0.02438]
[1777945222147,66.31,80241.59,0.0,0.99969,0.0,0.02441]
[1777945226175,66.31,80246.36,0.0,0.9997,0.0,0.02413]
[1777945227182,66.31,80248.62,0.0,0.9997,0.0,0.02401]
[1777945230203,66.31,80253.31,0.0,0.9997,0.0,0.02374]
[1777945231210,66.31,80255.07,0.0,0.99971,0.0,0.02324]
[1777945236245,66.31,80254.49,0.0,0.99971,0.0,0.02328]
[1777945241280,66.31,80254.37,0.0,0.99971,0.0,0.02328]
[1777945246314,66.31,80253.62,0.0,0.99971,0.0,0.02333]
[1777945252357,66.31,80254.13,0.0,0.99971,0.0,0.0233]
[1777945258398,66.31,80254.15,0.0,0.99971,0.0,0.0233]
[1777945263434,66.31,80253.81,0.0,0.99971,0.0,0.02331]
[1777945264445,66.31,80255.29,0.0,0.99971,0.0,0.02323]
[1777945265449,66.31,80260.1,0.0,0.99971,0.0,0.02297]
[1777945270484,66.31,80260.67,0.0,0.99971,0.0,0.02293]
[1777945275520,66.31,80259.28,0.0,0.99971,0.0,0.02301]
[1777945280554,66.31,80258.11,0.0,0.99971,0.0,0.02308]
[1777945281561,66.31,80251.85,0.0,0.99971,0.0,0.02342]
[1777945283574,66.31,80247.73,0.0,0.9997,0.0,0.02366]
[1777945284582,66.31,80243.89,0.0,0.9997,0.0,0.02387]
[1777945289627,66.31,80244.66,0.0,0.9997,0.0,0.02383]
[1777945290632,66.31,80246.22,0.0,0.9997,0.0,0.02374]
[1777945291639,66.31,80248.73,0.0,0.99971,0.0,0.02321]
[1777945293654,66.31,80251.35,0.0,0.99971,0.0,0.02306]
[1777945295667,66.31,80252.76,0.0,0.99971,0.0,0.02298]
[1777945300702,66.31,80253.52,0.0,0.99971,0.0,0.02294]
[1777945305737,66.31,80253.49,0.0,0.99971,0.0,0.02294]
[1777945307751,66.31,80249.92,0.0,0.99971,0.0,0.02314]
[1777945309765,66.31,80248.24,0.0,0.99971,0.0,0.02323]
[1777945314800,66.31,80248.98,0.0,0.99971,0.0,0.02319]
[1777945319835,66.31,80249.1,0.0,0.99971,0.0,0.02319]
[1777945324872,66.31,80249.39,0.0,0.99971,0.0,0.02317]
[1777945329907,66.31,80248.38,0.0,0.99971,0.0,0.02323]
[1777945333934,66.31,80244.89,0.0,0.99971,0.0,0.02342]
[1777945334942,66.31,80242.64,0.0,0.9997,0.0,0.02355]
[1777945335949,66.31,80247.23,0.0,0.99971,0.0,0.02329]
[1777945336955,66.31,80248.63,0.0,0.99971,0.0,0.02321]
[1777945337963,66.31,80250.72,0.0,0.99971,0.0,0.0231]
[1777945338970,66.31,80253.47,0.0,0.99971,0.0,0.02294]
[1777945339977,66.31,80255.13,0.0,0.99971,0.0,0.02285]
[1777945342998,66.31,80256.53,0.0,0.99971,0.0,0.02278]
[1777945348032,66.31,80256.37,0.0,0.99971,0.0,0.02278]
[1777945354074,66.31,80256.3,0.0,0.99972,0.0,0.0224]
[1777945360117,66.31,80256.43,0.0,0.99972,0.0,0.0224]
[1777945365152,66.31,80257.36,0.0,0.99972,0.0,0.02235]
[1777945370187,66.31,80256.46,0.0,0.99972,0.0,0.0224]
[1777945378243,66.31,80255.46,0.0,0.99972,0.0,0.02245]
[1777945383278,66.31,80255.34,0.0,0.99972,0.0,0.02246]
[1777945390327,66.31,80256.17,0.0,0.99972,0.0,0.02241]
[1777945393348,66.31,80254.44,0.0,0.99972,0.0,0.0225]
[1777945398382,66.31,80254.32,0.0,0.99972,0.0,0.02251]
[1777945404425,66.31,80254.88,0.0,0.99972,0.0,0.02248]
[1777945409460,66.31,80254.77,0.0,0.99972,0.0,0.02249]
[1777945411474,66.31,80255.53,0.0,0.99972,0.0,0.02207]
[1777945416509,66.31,80255.04,0.0,0.99972,0.0,0.02209]
[1777945422551,66.31,80255.35,0.0,0.99972,0.0,0.02208]
[1777945427587,66.31,80255.46,0.0,0.99972,0.0,0.02207]
[1777945428594,66.31,80263.2,0.0,0.99973,0.0,0.02166]
[1777945429601,66.31,80267.85,0.0,0.99973,0.0,0.02142]
[1777945431984,66.31,80272.87,0.0,0.99973,0.0,0.02116]
[1777945432621,66.31,80274.34,0.0,0.99974,0.0,0.02109]
[1777945438663,66.31,80273.67,0.0,0.99974,0.0,0.02112]
[1777945443698,66.31,80272.77,0.0,0.99973,0.0,0.02117]
[1777945448734,66.31,80272.43,0.0,0.99973,0.0,0.02118]
[1777945453769,66.31,80272.28,0.0,0.99973,0.0,0.02119]
[1777945455783,66.31,80270.82,0.0,0.99973,0.0,0.02127]
[1777945460818,66.31,80270.86,0.0,0.99973,0.0,0.02126]
[1777945465853,66.31,80270.81,0.0,0.99973,0.0,0.02127]
[1777945467867,66.31,80269.35,0.0,0.99973,0.0,0.02134]
[1777945479951,66.31,80269.63,0.0,0.99974,0.0,0.02096]
[1777945484987,66.31,80268.73,0.0,0.99974,0.0,0.02101]
[1777945490022,66.31,80269.82,0.0,0.99974,0.0,0.02095]
[1777945495058,66.31,80243.96,0.0,0.99972,0.0,0.02231]
[1777945496065,66.31,80234.4,0.0,0.99971,0.0,0.02283]
[1777945497072,66.31,80236.25,0.0,0.99971,0.0,0.02273]
[1777945501100,66.31,80242.41,0.0,0.99972,0.0,0.02239]
[1777945502352,66.31,80242.41,0.0,0.99972,0.0,0.02239]
[1777945502107,66.31,80246.33,0.0,0.99972,0.0,0.02218]
[1777945504121,66.31,80248.24,0.0,0.99972,0.0,0.02208]
[1777945506135,66.31,80250.58,0.0,0.99972,0.0,0.02195]
[1777945506960,66.31,80250.58,0.0,0.99972,0.0,0.02195]
[1777945507078,66.31,80250.58,0.0,0.99972,0.0,0.02195]
[1777945507142,66.31,80253.71,0.0,0.99973,0.0,0.02179]
[1777945512177,66.31,80252.1,0.0,0.99972,0.0,0.02187]
[1777945517212,66.31,80252.32,0.0,0.99973,0.0,0.02186]
[1777945523253,66.31,80252.1,0.0,0.99972,0.0,0.02187]
[1777945528289,66.31,80253.18,0.0,0.99973,0.0,0.02181]
[1777945531310,66.31,80253.19,0.0,0.99973,0.0,0.02144]
[1777945536345,66.31,80253.02,0.0,0.99973,0.0,0.02145]
[1777945536578,66.31,80253.02,0.0,0.99973,0.0,0.02145]
[1777945538914,66.31,80254.5,0.0,0.99973,0.0,0.02137]
[1777945539092,66.31,80254.5,0.0,0.99973,0.0,0.02137]
[1777945539366,66.31,80264.38,0.0,0.99974,0.0,0.02087]
[1777945540373,66.31,80267.09,0.0,0.99974,0.0,0.02073]
[1777945541380,66.31,80268.49,0.0,0.99974,0.0,0.02066]
[1777945542412,66.31,80268.49,0.0,0.99974,0.0,0.02066]
[1777945542575,66.31,80267.33,0.0,0.99974,0.0,0.02072]
[1777945548430,66.31,80268.08,0.0,0.99974,0.0,0.02068]
[1777945555220,66.31,80268.15,0.0,0.99974,0.0,0.02068]
[1777945555333,66.31,80268.15,0.0,0.99974,0.0,0.02068]
[1777945555394,66.31,80268.15,0.0,0.99974,0.0,0.02068]
[1777945556060,66.31,80268.15,0.0,0.99974,0.0,0.02068]
[1777945556080,66.31,80268.15,0.0,0.99974,0.0,0.02068]
[1777945557492,66.31,80269.47,0.0,0.99974,0.0,0.02061]
[1777945562527,66.31,80270.31,0.0,0.99974,0.0,0.02057]
[1777945567562,66.31,80270.65,0.0,0.99974,0.0,0.02055]
[1777945571594,66.31,80271.07,0.0,0.99974,0.0,0.02053]
[1777945571833,66.31,80271.07,0.0,0.99974,0.0,0.02053]
[1777945572381,66.31,80271.07,0.0,0.99974,0.0,0.02053]
[1777945571902,66.31,80271.07,0.0,0.99974,0.0,0.02053]
[1777945572577,66.31,80271.07,0.0,0.99974,0.0,0.02053]
[1777945577632,66.31,80270.27,0.0,0.99974,0.0,0.02057]
[1777945582667,66.31,80271.99,0.0,0.99974,0.0,0.02048]
[1777945583674,66.31,80273.43,0.0,0.99974,0.0,0.02041]
[1777945585575,66.31,80273.37,0.0,0.99974,0.0,0.02042]
[1777945585833,66.31,80273.37,0.0,0.99974,0.0,0.02042]
[1777945585903,66.31,80273.54,0.0,0.99974,0.0,0.02041]
[1777945586786,66.31,80273.54,0.0,0.99974,0.0,0.02041]
[1777945586831,66.31,80273.54,0.0,0.99974,0.0,0.02041]
[1777945591730,66.31,80272.97,0.0,0.99975,0.0,0.02008]
[1777945595086,66.31,80273.29,0.0,0.99975,0.0,0.02007]
[1777945595332,66.31,80273.29,0.0,0.99975,0.0,0.02007]
[1777945595349,66.31,80273.29,0.0,0.99975,0.0,0.02007]
[1777945596033,66.31,80273.29,0.0,0.99975,0.0,0.02007]
[1777945596077,66.31,80273.29,0.0,0.99975,0.0,0.02007]
[1777945601800,66.31,80273.22,0.0,0.99975,0.0,0.02007]
[1777945606656,66.31,80273.99,0.0,0.99975,0.0,0.02003]
[1777945606835,66.31,80273.99,0.0,0.99975,0.0,0.02003]
[1777945607417,66.31,80273.99,0.0,0.99975,0.0,0.02003]
[1777945606923,66.31,80273.99,0.0,0.99975,0.0,0.02003]
[1777945607586,66.31,80273.99,0.0,0.99975,0.0,0.02003]
[1777945612754,66.31,80274.67,0.0,0.99975,0.0,0.02]
[1777945612828,66.31,80274.67,0.0,0.99975,0.0,0.02]
[1777945613093,66.31,80274.67,0.0,0.99975,0.0,0.02]
[1777945613325,66.31,80274.67,0.0,0.99975,0.0,0.02]
[1777945613426,66.31,80274.67,0.0,0.99975,0.0,0.02]
[1777945618919,66.31,80274.98,0.0,0.99975,0.0,0.01998]
[1777945621976,66.31,80274.98,0.0,0.99975,0.0,0.01998]
[1777945622081,66.31,80274.98,0.0,0.99975,0.0,0.01998]
[1777945622178,66.31,80274.95,0.0,0.99975,0.0,0.01999]
[1777945622535,66.31,80274.95,0.0,0.99975,0.0,0.01999]
[1777945622579,66.31,80274.95,0.0,0.99975,0.0,0.01999]
[1777945625969,66.31,80280.51,0.0,0.99975,0.0,0.01972]
[1777945626975,66.31,80284.64,0.0,0.99976,0.0,0.01952]
[1777945628268,66.31,80284.64,0.0,0.99976,0.0,0.01952]
[1777945628334,66.31,80284.64,0.0,0.99976,0.0,0.01952]
[1777945628350,66.31,80284.63,0.0,0.99976,0.0,0.01952]
[1777945629033,66.31,80284.63,0.0,0.99976,0.0,0.01952]
[1777945629078,66.31,80284.63,0.0,0.99976,0.0,0.01952]
[1777945632018,66.31,80288.65,0.0,0.99976,0.0,0.01933]
[1777945633025,66.31,80293.48,0.0,0.99976,0.0,0.0191]
[1777945634822,66.31,80293.75,0.0,0.99976,0.0,0.01909]
[1777945635076,66.31,80293.75,0.0,0.99976,0.0,0.01909]
[1777945635178,66.31,80293.46,0.0,0.99976,0.0,0.0191]
[1777945635827,66.31,80293.46,0.0,0.99976,0.0,0.0191]
[1777945636076,66.31,80293.46,0.0,0.99976,0.0,0.0191]
[1777945638060,66.31,80300.25,0.0,0.99977,0.0,0.01879]
[1777945639067,66.31,80307.33,0.0,0.99977,0.0,0.01846]
[1777945641081,66.31,80306.82,0.0,0.99977,0.0,0.01848]
[1777945643162,66.31,80306.89,0.0,0.99977,0.0,0.01848]
[1777945643328,66.31,80306.89,0.0,0.99977,0.0,0.01848]
[1777945643389,66.31,80307.26,0.0,0.99977,0.0,0.01847]
[1777945643923,66.31,80307.26,0.0,0.99977,0.0,0.01847]
[1777945644080,66.31,80307.26,0.0,0.99977,0.0,0.01847]
[1777945650143,66.31,80308.26,0.0,0.99977,0.0,0.01842]
[1777945651151,66.31,80307.61,0.0,0.99977,0.0,0.01812]
[1777945651748,66.31,80307.61,0.0,0.99977,0.0,0.01812]
[1777945651840,66.31,80307.61,0.0,0.99977,0.0,0.01812]
[1777945652158,66.31,80307.89,0.0,0.99977,0.0,0.01811]
[1777945652540,66.31,80307.89,0.0,0.99977,0.0,0.01811]
[1777945652581,66.31,80307.89,0.0,0.99977,0.0,0.01811]
[1777945658003,66.31,80309.78,0.0,0.99978,0.0,0.01803]
[1777945658081,66.31,80309.78,0.0,0.99978,0.0,0.01803]
[1777945658520,66.31,80309.78,0.0,0.99978,0.0,0.01803]
[1777945658200,66.31,80309.53,0.0,0.99978,0.0,0.01804]
[1777945658578,66.31,80309.53,0.0,0.99978,0.0,0.01804]
[1777945664242,66.31,80312.92,0.0,0.99978,0.0,0.01789]
[1777945665249,66.31,80317.28,0.0,0.99978,0.0,0.0177]
[1777945666178,66.31,80317.28,0.0,0.99978,0.0,0.0177]
[1777945666325,66.31,80317.28,0.0,0.99978,0.0,0.0177]
[1777945666426,66.31,80317.49,0.0,0.99978,0.0,0.01769]
[1777945666951,66.31,80317.49,0.0,0.99978,0.0,0.01769]
[1777945667076,66.31,80317.49,0.0,0.99978,0.0,0.01769]
[1777945669277,66.31,80319.79,0.0,0.99978,0.0,0.01759]
[1777945670284,66.31,80331.68,0.0,0.99979,0.0,0.01708]
[1777945671291,66.31,80340.88,0.0,0.99979,0.0,0.01669]
[1777945672298,66.31,80342.95,0.0,0.99979,0.0,0.01661]
[1777945675319,66.31,80339.32,0.0,0.99979,0.0,0.01676]
[1777945676326,66.31,80336.85,0.0,0.99979,0.0,0.01686]
[1777945679239,66.31,80336.44,0.0,0.99979,0.0,0.01688]
[1777945679331,66.31,80336.44,0.0,0.99979,0.0,0.01688]
[1777945679347,66.31,80336.36,0.0,0.99979,0.0,0.01688]
[1777945680005,66.31,80336.36,0.0,0.99979,0.0,0.01688]
[1777945680077,66.31,80336.36,0.0,0.99979,0.0,0.01688]
[1777945685389,66.31,80333.18,0.0,0.99979,0.0,0.01702]
[1777945687502,66.31,80332.14,0.0,0.99979,0.0,0.01706]
[1777945687522,66.31,80333.1,0.0,0.99979,0.0,0.01702]
[1777945687576,66.31,80333.1,0.0,0.99979,0.0,0.01702]
[1777945688525,66.31,80333.1,0.0,0.99979,0.0,0.01702]
[1777945688410,66.31,80332.79,0.0,0.99979,0.0,0.01703]
[1777945688577,66.31,80332.79,0.0,0.99979,0.0,0.01703]
[1777945690579,66.31,80332.43,0.0,0.99979,0.0,0.01705]
[1777945691431,66.31,80333.19,0.0,0.99979,0.0,0.01701]
[1777945692437,66.31,80337.42,0.0,0.99979,0.0,0.01684]
[1777945693445,66.31,80341.3,0.0,0.99979,0.0,0.01668]
[1777945694735,66.31,80341.87,0.0,0.99979,0.0,0.01665]
[1777945694826,66.31,80341.87,0.0,0.99979,0.0,0.01665]
[1777945695462,66.31,80343.8,0.0,0.9998,0.0,0.01657]
[1777945696469,66.31,80346.85,0.0,0.9998,0.0,0.01645]
[1777945697335,66.31,80346.85,0.0,0.9998,0.0,0.01645]
[1777945697476,66.31,80348.58,0.0,0.9998,0.0,0.01638]
[1777945699490,66.31,80351.02,0.0,0.9998,0.0,0.01628]
[1777945700497,66.31,80353.37,0.0,0.9998,0.0,0.01618]
[1777945702985,66.31,80354.37,0.0,0.9998,0.0,0.01614]
[1777945703076,66.31,80354.37,0.0,0.9998,0.0,0.01614]
[1777945704525,66.31,80357.51,0.0,0.9998,0.0,0.01602]
[1777945705476,66.31,80357.51,0.0,0.9998,0.0,0.01602]
[1777945705576,66.31,80357.51,0.0,0.9998,0.0,0.01602]
[1777945705577,66.31,80357.63,0.0,0.9998,0.0,0.01601]
[1777945707546,66.31,80359.13,0.0,0.9998,0.0,0.01595]
[1777945708553,66.31,80356.23,0.0,0.9998,0.0,0.01607]
[1777945709560,66.31,80343.24,0.0,0.99979,0.0,0.0166]
[1777945710566,66.31,80338.86,0.0,0.99979,0.0,0.01678]
[1777945711574,66.31,80335.79,0.0,0.99979,0.0,0.0166]
[1777945712581,66.31,80334.32,0.0,0.99979,0.0,0.01666]
[1777945714197,66.31,80333.52,0.0,0.99979,0.0,0.0167]
[1777945714325,66.31,80333.52,0.0,0.99979,0.0,0.0167]
[1777945715602,66.31,80332.0,0.0,0.99979,0.0,0.01676]
[1777945721229,66.31,80331.19,0.0,0.99979,0.0,0.01679]
[1777945726679,66.31,80331.33,0.0,0.99979,0.0,0.01679]
[1777945728672,66.31,80331.33,0.0,0.99979,0.0,0.01679]
[1777945728828,66.31,80331.33,0.0,0.99979,0.0,0.01679]
[1777945728907,66.31,80331.4,0.0,0.99979,0.0,0.01679]
[1777945731714,66.31,80326.67,0.0,0.99979,0.0,0.01698]
[1777945733250,66.31,80326.67,0.0,0.99979,0.0,0.01698]
[1777945733329,66.31,80326.67,0.0,0.99979,0.0,0.01698]
[1777945733341,66.31,80325.37,0.0,0.99979,0.0,0.01704]
[1777945738763,66.31,80325.05,0.0,0.99979,0.0,0.01705]
[1777945740777,66.31,80323.36,0.0,0.99979,0.0,0.01712]
[1777945741785,66.31,80320.32,0.0,0.99979,0.0,0.01725]
[1777945744157,66.31,80319.3,0.0,0.99979,0.0,0.0173]
[1777945744328,66.31,80319.3,0.0,0.99979,0.0,0.0173]
[1777945744428,66.31,80319.3,0.0,0.99979,0.0,0.0173]
[1777945744794,66.31,80319.3,0.0,0.99979,0.0,0.0173]
[1777945744827,66.31,80319.3,0.0,0.99979,0.0,0.0173]
[1777945747826,66.31,80321.04,0.0,0.99979,0.0,0.01722]
[1777945749840,66.31,80322.77,0.0,0.99979,0.0,0.01715]
[1777945751029,66.31,80322.77,0.0,0.99979,0.0,0.01715]
[1777945751075,66.31,80322.77,0.0,0.99979,0.0,0.01715]
[1777945751176,66.31,80322.67,0.0,0.99979,0.0,0.01715]
[1777945751659,66.31,80322.67,0.0,0.99979,0.0,0.01715]
[1777945751827,66.31,80322.67,0.0,0.99979,0.0,0.01715]
[1777945757896,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945759030,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945759076,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945759177,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945759683,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945759825,66.31,80322.31,0.0,0.99979,0.0,0.01717]
[1777945761926,66.31,80320.54,0.0,0.99979,0.0,0.01724]
[1777945763314,66.31,80320.54,0.0,0.99979,0.0,0.01724]
[1777945763327,66.31,80320.54,0.0,0.99979,0.0,0.01724]
[1777945763415,66.31,80308.83,0.0,0.99978,0.0,0.01775]
[1777945763967,66.31,80308.83,0.0,0.99978,0.0,0.01775]
[1777945764077,66.31,80308.83,0.0,0.99978,0.0,0.01775]
[1777945764177,66.31,80306.15,0.0,0.99978,0.0,0.01787]
[1777945764947,66.31,80307.43,0.0,0.99978,0.0,0.01781]
[1777945770989,66.31,80307.4,0.0,0.99978,0.0,0.01781]
[1777945773004,66.31,80324.61,0.0,0.99979,0.0,0.01677]
[1777945774011,66.31,80325.63,0.0,0.99979,0.0,0.01672]
[1777945774662,66.31,80325.63,0.0,0.99979,0.0,0.01672]
[1777945774833,66.31,80325.63,0.0,0.99979,0.0,0.01672]
[1777945775577,66.31,80325.63,0.0,0.99979,0.0,0.01672]
[1777945775639,66.31,80329.53,0.0,0.99979,0.0,0.01656]
[1777945775827,66.31,80329.53,0.0,0.99979,0.0,0.01656]
[1777945777032,66.31,80331.02,0.0,0.9998,0.0,0.0165]
[1777945781059,66.31,80329.95,0.0,0.99979,0.0,0.01654]
[1777945786095,66.31,80330.34,0.0,0.9998,0.0,0.01653]
[1777945791130,66.31,80330.18,0.0,0.99979,0.0,0.01653]
[1777945796165,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945796783,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945796826,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945797571,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945797667,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945797825,66.31,80330.3,0.0,0.99979,0.0,0.01653]
[1777945803213,66.31,80331.7,0.0,0.9998,0.0,0.01647]
[1777945805526,66.31,80331.9,0.0,0.9998,0.0,0.01646]
[1777945805574,66.31,80331.9,0.0,0.9998,0.0,0.01646]
[1777945805623,66.31,80339.14,0.0,0.9998,0.0,0.01617]
[1777945806224,66.31,80339.14,0.0,0.9998,0.0,0.01617]
[1777945806325,66.31,80339.14,0.0,0.9998,0.0,0.01617]
[1777945811270,66.31,80341.0,0.0,0.9998,0.0,0.01609]
[1777945813259,66.31,80341.24,0.0,0.9998,0.0,0.01609]
[1777945813329,66.31,80341.24,0.0,0.9998,0.0,0.01609]
[1777945818281,66.31,80341.32,0.0,0.9998,0.0,0.01608]
[1777945818325,66.31,80341.32,0.0,0.9998,0.0,0.01608]
[1777945818425,66.31,80341.26,0.0,0.9998,0.0,0.01608]
[1777945821340,66.31,80339.54,0.0,0.9998,0.0,0.01615]
[1777945823265,66.31,80339.27,0.0,0.9998,0.0,0.01616]
[1777945823326,66.31,80339.27,0.0,0.9998,0.0,0.01616]
[1777945828389,66.31,80339.46,0.0,0.9998,0.0,0.01616]
[1777945831410,66.31,80339.49,0.0,0.9998,0.0,0.01586]
[1777945833424,66.31,80340.61,0.0,0.9998,0.0,0.01582]
[1777945834464,66.31,80340.61,0.0,0.9998,0.0,0.01582]
[1777945834586,66.31,80340.61,0.0,0.9998,0.0,0.01582]
[1777945834684,66.31,80341.15,0.0,0.9998,0.0,0.0158]
[1777945835438,66.31,80342.67,0.0,0.99981,0.0,0.01574]
[1777945835719,66.31,80342.67,0.0,0.99981,0.0,0.01574]
[1777945835825,66.31,80342.67,0.0,0.99981,0.0,0.01574]
[1777945841280,66.31,80342.88,0.0,0.99981,0.0,0.01573]
[1777945841326,66.31,80342.88,0.0,0.99981,0.0,0.01573]
[1777945842244,66.31,80342.5,0.0,0.99981,0.0,0.01574]
[1777945842325,66.31,80342.5,0.0,0.99981,0.0,0.01574]
[1777945842487,66.31,80344.11,0.0,0.99981,0.0,0.01568]
[1777945847522,66.31,80343.75,0.0,0.99981,0.0,0.0157]
[1777945852557,66.31,80343.74,0.0,0.99981,0.0,0.0157]
[1777945853311,66.31,80343.74,0.0,0.99981,0.0,0.0157]
[1777945853325,66.31,80343.74,0.0,0.99981,0.0,0.0157]
[1777945856585,66.31,80345.13,0.0,0.99981,0.0,0.01564]
[1777945861620,66.31,80351.62,0.0,0.99981,0.0,0.01539]
[1777945862614,66.31,80351.62,0.0,0.99981,0.0,0.01539]
[1777945862627,66.31,80353.5,0.0,0.99981,0.0,0.01532]
[1777945862828,66.31,80353.5,0.0,0.99981,0.0,0.01532]
[1777945863263,66.31,80353.5,0.0,0.99981,0.0,0.01532]
[1777945863326,66.31,80353.5,0.0,0.99981,0.0,0.01532]
[1777945863634,66.31,80353.43,0.0,0.99981,0.0,0.01532]
[1777945868669,66.31,80354.1,0.0,0.99981,0.0,0.01529]
[1777945872697,66.31,80355.76,0.0,0.99981,0.0,0.01523]
[1777945873614,66.31,80355.76,0.0,0.99981,0.0,0.01523]
[1777945873711,66.31,80355.73,0.0,0.99981,0.0,0.01523]
[1777945873828,66.31,80355.73,0.0,0.99981,0.0,0.01523]
[1777945874711,66.31,80356.82,0.0,0.99981,0.0,0.01519]
[1777945875397,66.31,80356.82,0.0,0.99981,0.0,0.01519]
[1777945875575,66.31,80356.82,0.0,0.99981,0.0,0.01519]
[1777945875718,66.31,80355.78,0.0,0.99981,0.0,0.01523]
[1777945881760,66.31,80356.19,0.0,0.99981,0.0,0.01521]
[1777945884352,66.31,80356.33,0.0,0.99981,0.0,0.01521]
[1777945884577,66.31,80356.33,0.0,0.99981,0.0,0.01521]
[1777945884678,66.31,80357.13,0.0,0.99981,0.0,0.01518]
[1777945884824,66.31,80357.13,0.0,0.99981,0.0,0.01518]
[1777945885076,66.31,80357.13,0.0,0.99981,0.0,0.01518]
[1777945885788,66.31,80354.93,0.0,0.99981,0.0,0.01526]
[1777945889916,66.31,80354.98,0.0,0.99981,0.0,0.01526]
[1777945890079,66.31,80354.98,0.0,0.99981,0.0,0.01526]
[1777945893845,66.31,80355.35,0.0,0.99982,0.0,0.01497]
[1777945894851,66.31,80359.13,0.0,0.99982,0.0,0.01483]
[1777945896250,66.31,80359.13,0.0,0.99982,0.0,0.01483]
[1777945896326,66.31,80359.13,0.0,0.99982,0.0,0.01483]
[1777945896351,66.31,80359.77,0.0,0.99982,0.0,0.0148]
[1777945896947,66.31,80359.77,0.0,0.99982,0.0,0.0148]
[1777945897082,66.31,80359.77,0.0,0.99982,0.0,0.0148]
[1777945903497,66.31,80360.09,0.0,0.99982,0.0,0.01479]
[1777945903578,66.31,80360.09,0.0,0.99982,0.0,0.01479]
[1777945903621,66.31,80360.09,0.0,0.99982,0.0,0.01479]
[1777945903680,66.31,80360.09,0.0,0.99982,0.0,0.01479]
[1777945903825,66.31,80360.09,0.0,0.99982,0.0,0.01479]
[1777945907250,66.31,80360.67,0.0,0.99982,0.0,0.01477]
[1777945907324,66.31,80360.67,0.0,0.99982,0.0,0.01477]
[1777945907532,66.31,80370.47,0.0,0.99982,0.0,0.01441]
[1777945908137,66.31,80370.47,0.0,0.99982,0.0,0.01441]
[1777945908326,66.31,80370.47,0.0,0.99982,0.0,0.01441]
[1777945908382,66.31,80372.61,0.0,0.99982,0.0,0.01433]
[1777945908949,66.31,80373.83,0.0,0.99982,0.0,0.01429]
[1777945913984,66.31,80373.7,0.0,0.99982,0.0,0.01429]
[1777945914978,66.31,80373.7,0.0,0.99982,0.0,0.01429]
[1777945915081,66.31,80373.7,0.0,0.99982,0.0,0.01429]
[1777945921034,66.31,80373.21,0.0,0.99982,0.0,0.01431]
[1777945922041,66.31,80369.74,0.0,0.99982,0.0,0.01444]
[1777945923565,66.31,80369.74,0.0,0.99982,0.0,0.01444]
[1777945923582,66.31,80369.74,0.0,0.99982,0.0,0.01444]
[1777945923666,66.31,80369.03,0.0,0.99982,0.0,0.01446]
[1777945926070,66.31,80363.9,0.0,0.99982,0.0,0.01465]
[1777945927592,66.31,80363.9,0.0,0.99982,0.0,0.01465]
[1777945927665,66.31,80361.55,0.0,0.99982,0.0,0.01474]
[1777945927831,66.31,80361.55,0.0,0.99982,0.0,0.01474]
[1777945933119,66.31,80361.42,0.0,0.99982,0.0,0.01474]
[1777945935369,66.31,80361.29,0.0,0.99982,0.0,0.01475]
[1777945936443,66.31,80361.17,0.0,0.99982,0.0,0.01475]
[1777945936580,66.31,80361.17,0.0,0.99982,0.0,0.01475]
[1777945940171,66.31,80353.01,0.0,0.99981,0.0,0.01506]
[1777945940892,66.31,80353.01,0.0,0.99981,0.0,0.01506]
[1777945941077,66.31,80353.01,0.0,0.99981,0.0,0.01506]
[1777945941178,66.31,80348.23,0.0,0.99981,0.0,0.01524]
[1777945943191,66.31,80347.45,0.0,0.99981,0.0,0.01527]
[1777945948227,66.31,80347.79,0.0,0.99981,0.0,0.01525]
[1777945951248,66.31,80348.29,0.0,0.99982,0.0,0.01496]
[1777945953615,66.31,80348.89,0.0,0.99982,0.0,0.01493]
[1777945953829,66.31,80348.89,0.0,0.99982,0.0,0.01493]
[1777945954269,66.31,80350.43,0.0,0.99982,0.0,0.01488]
[1777945956283,66.31,80351.08,0.0,0.99982,0.0,0.01485]
[1777945957290,66.31,80346.78,0.0,0.99981,0.0,0.01501]
[1777945959305,66.31,80344.21,0.0,0.99981,0.0,0.01511]
[1777945961489,66.31,80344.21,0.0,0.99981,0.0,0.01511]
[1777945961582,66.31,80344.21,0.0,0.99981,0.0,0.01511]
[1777945963334,66.31,80345.46,0.0,0.99981,0.0,0.01506]
[1777945971390,66.31,80343.81,0.0,0.99981,0.0,0.01513]
[1777945972323,66.31,80343.81,0.0,0.99981,0.0,0.01513]
[1777945972575,66.31,80343.81,0.0,0.99981,0.0,0.01513]
[1777945975418,66.31,80346.69,0.0,0.99981,0.0,0.01502]
[1777945976425,66.31,80348.13,0.0,0.99981,0.0,0.01496]
[1777945977597,66.31,80348.13,0.0,0.99981,0.0,0.01496]
[1777945977825,66.31,80348.13,0.0,0.99981,0.0,0.01496]
[1777945977751,66.31,80352.67,0.0,0.99982,0.0,0.01479]
[1777945978440,66.31,80354.67,0.0,0.99982,0.0,0.01472]
[1777945981461,66.31,80355.49,0.0,0.99982,0.0,0.01469]
[1777945982468,66.31,80357.42,0.0,0.99982,0.0,0.01462]
[1777945983567,66.31,80357.42,0.0,0.99982,0.0,0.01462]
[1777945983575,66.31,80357.42,0.0,0.99982,0.0,0.01462]
[1777945983586,66.31,80359.55,0.0,0.99982,0.0,0.01454]
[1777945984482,66.31,80363.29,0.0,0.99982,0.0,0.0144]
[1777945987503,66.31,80364.91,0.0,0.99982,0.0,0.01434]
[1777945989844,66.31,80365.11,0.0,0.99982,0.0,0.01433]
[1777945990074,66.31,80365.32,0.0,0.99982,0.0,0.01433]
[1777945992538,66.31,80364.6,0.0,0.99982,0.0,0.01435]
[1777945993545,66.31,80365.33,0.0,0.99982,0.0,0.01433]
[1777945995559,66.31,80364.26,0.0,0.99982,0.0,0.01437]
[1777945995885,66.31,80364.26,0.0,0.99982,0.0,0.01437]
[1777945996075,66.31,80364.26,0.0,0.99982,0.0,0.01437]
[1777945996566,66.31,80364.97,0.0,0.99982,0.0,0.01434]
[1777945997573,66.31,80367.13,0.0,0.99982,0.0,0.01426]
[1777945998580,66.31,80368.33,0.0,0.99982,0.0,0.01422]
[1777945999586,66.31,80367.59,0.0,0.99982,0.0,0.01425]
[1777946000859,66.31,80367.59,0.0,0.99982,0.0,0.01425]
[1777946000594,66.31,80365.43,0.0,0.99982,0.0,0.01432]
[1777946001074,66.31,80365.43,0.0,0.99982,0.0,0.01432]
[1777946005629,66.31,80366.29,0.0,0.99982,0.0,0.01429]
[1777946010820,66.31,80366.04,0.0,0.99982,0.0,0.0143]
[1777946011671,66.31,80365.6,0.0,0.99983,0.0,0.01405]
[1777946015699,66.31,80366.51,0.0,0.99983,0.0,0.01402]
[1777946017229,66.31,80366.48,0.0,0.99983,0.0,0.01402]
[1777946017324,66.31,80366.48,0.0,0.99983,0.0,0.01402]
[1777946022748,66.31,80366.76,0.0,0.99983,0.0,0.01401]
[1777946027783,66.31,80368.24,0.0,0.99983,0.0,0.01396]
[1777946028160,66.31,80368.24,0.0,0.99983,0.0,0.01396]
[1777946028325,66.31,80368.24,0.0,0.99983,0.0,0.01396]
[1777946028790,66.31,80367.44,0.0,0.99983,0.0,0.01399]
[1777946033826,66.31,80367.29,0.0,0.99983,0.0,0.01399]
[1777946038861,66.31,80367.02,0.0,0.99983,0.0,0.014]
[1777946042889,66.31,80356.02,0.0,0.99982,0.0,0.0144]
[1777946043056,66.31,80356.02,0.0,0.99982,0.0,0.0144]
[1777946043075,66.31,80356.02,0.0,0.99982,0.0,0.0144]
[1777946043896,66.31,80351.21,0.0,0.99982,0.0,0.01457]
[1777946045521,66.31,80351.23,0.0,0.99982,0.0,0.01457]
[1777946045574,66.31,80351.23,0.0,0.99982,0.0,0.01457]
[1777946050944,66.31,80350.88,0.0,0.99982,0.0,0.01458]
[1777946054973,66.31,80345.36,0.0,0.99982,0.0,0.01479]
[1777946056111,66.31,80345.36,0.0,0.99982,0.0,0.01479]
[1777946056326,66.31,80345.36,0.0,0.99982,0.0,0.01479]
[1777946056428,66.31,80344.68,0.0,0.99982,0.0,0.01481]
[1777946056987,66.31,80343.86,0.0,0.99982,0.0,0.01485]
[1777946062024,66.31,80343.86,0.0,0.99982,0.0,0.01485]
[1777946064502,66.31,80343.86,0.0,0.99982,0.0,0.01485]
[1777946064574,66.31,80343.86,0.0,0.99982,0.0,0.01485]
[1777946064594,66.31,80341.89,0.0,0.99982,0.0,0.01492]
[1777946069074,66.31,80340.99,0.0,0.99981,0.0,0.01495]
[1777946070176,66.31,80340.99,0.0,0.99981,0.0,0.01495]
[1777946070329,66.31,80340.99,0.0,0.99981,0.0,0.01495]
[1777946071089,66.31,80340.9,0.0,0.99982,0.0,0.01468]
[1777946072358,66.31,80340.9,0.0,0.99982,0.0,0.01468]
[1777946072382,66.31,80333.25,0.0,0.99981,0.0,0.01497]
[1777946073105,66.31,80329.34,0.0,0.99981,0.0,0.01511]
[1777946075119,66.31,80331.71,0.0,0.99981,0.0,0.01502]
[1777946077133,66.31,80330.76,0.0,0.99981,0.0,0.01506]
[1777946080154,66.31,80325.72,0.0,0.99981,0.0,0.01525]
[1777946081160,66.31,80321.24,0.0,0.99981,0.0,0.01543]
[1777946082168,66.31,80320.53,0.0,0.99981,0.0,0.01545]
[1777946086196,66.31,80325.81,0.0,0.99981,0.0,0.01525]
[1777946087203,66.31,80330.45,0.0,0.99981,0.0,0.01507]
[1777946088211,66.31,80331.28,0.0,0.99981,0.0,0.01504]
[1777946089218,66.31,80329.62,0.0,0.99981,0.0,0.0151]
[1777946092238,66.31,80327.65,0.0,0.99981,0.0,0.01518]
[1777946093246,66.31,80328.59,0.0,0.99981,0.0,0.01514]
[1777946098281,66.31,80328.88,0.0,0.99981,0.0,0.01513]
[1777946103316,66.31,80328.32,0.0,0.99981,0.0,0.01515]
[1777946105330,66.31,80327.5,0.0,0.99981,0.0,0.01519]
[1777946107552,66.31,80326.83,0.0,0.99981,0.0,0.01521]
[1777946113386,66.31,80327.01,0.0,0.99981,0.0,0.0152]
[1777946115400,66.31,80325.91,0.0,0.99981,0.0,0.01525]
[1777946118496,66.31,80325.71,0.0,0.99981,0.0,0.01525]
[1777946118700,66.31,80325.05,0.0,0.99981,0.0,0.01528]
[1777946119428,66.31,80322.46,0.0,0.99981,0.0,0.01538]
[1777946120588,66.31,80322.46,0.0,0.99981,0.0,0.01538]
[1777946120644,66.31,80321.05,0.0,0.99981,0.0,0.01543]
[1777946121442,66.31,80317.16,0.0,0.99981,0.0,0.01559]
[1777946122449,66.31,80315.0,0.0,0.9998,0.0,0.01567]
[1777946123225,66.31,80315.0,0.0,0.9998,0.0,0.01567]
[1777946123331,66.31,80315.0,0.0,0.9998,0.0,0.01567]
[1777946123483,66.31,80315.0,0.0,0.9998,0.0,0.01567]
[1777946123575,66.31,80315.0,0.0,0.9998,0.0,0.01567]
[1777946123584,66.31,80312.75,0.0,0.9998,0.0,0.01576]
[1777946124464,66.31,80311.5,0.0,0.9998,0.0,0.01581]
[1777946128830,66.31,80311.68,0.0,0.9998,0.0,0.0158]
[1777946129074,66.31,80312.27,0.0,0.9998,0.0,0.01578]
[1777946129499,66.31,80310.7,0.0,0.9998,0.0,0.01584]
[1777946130507,66.31,80307.89,0.0,0.9998,0.0,0.01595]
[1777946131514,66.31,80306.54,0.0,0.9998,0.0,0.01571]
[1777946133409,66.31,80306.12,0.0,0.9998,0.0,0.01573]
[1777946133579,66.31,80306.12,0.0,0.9998,0.0,0.01573]
[1777946133680,66.31,80305.28,0.0,0.9998,0.0,0.01576]
[1777946134578,66.31,80305.28,0.0,0.9998,0.0,0.01576]
[1777946134604,66.31,80305.42,0.0,0.9998,0.0,0.01576]
[1777946136549,66.31,80307.02,0.0,0.9998,0.0,0.01569]
[1777946137856,66.31,80307.02,0.0,0.9998,0.0,0.01569]
[1777946137873,66.31,80308.9,0.0,0.99981,0.0,0.01562]
[1777946138075,66.31,80308.9,0.0,0.99981,0.0,0.01562]
[1777946138563,66.31,80311.04,0.0,0.99981,0.0,0.01554]
[1777946139569,66.31,80313.25,0.0,0.99981,0.0,0.01545]
[1777946142003,66.31,80313.31,0.0,0.99981,0.0,0.01545]
[1777946142075,66.31,80313.51,0.0,0.99981,0.0,0.01544]
[1777946142591,66.31,80313.35,0.0,0.99981,0.0,0.01545]
[1777946147625,66.31,80312.77,0.0,0.99981,0.0,0.01547]
[1777946149275,66.31,80312.27,0.0,0.99981,0.0,0.01549]
[1777946149330,66.31,80312.27,0.0,0.99981,0.0,0.01549]
[1777946154413,66.31,80312.75,0.0,0.99981,0.0,0.01547]
[1777946154577,66.31,80312.75,0.0,0.99981,0.0,0.01547]
[1777946154675,66.31,80313.04,0.0,0.99981,0.0,0.01546]
[1777946159709,66.31,80312.94,0.0,0.99981,0.0,0.01546]
[1777946164745,66.31,80311.1,0.0,0.99981,0.0,0.01553]
[1777946165315,66.31,80311.1,0.0,0.99981,0.0,0.01553]
[1777946165317,66.31,80311.1,0.0,0.99981,0.0,0.01553]
[1777946165325,66.31,80311.1,0.0,0.99981,0.0,0.01553]
[1777946165752,66.31,80311.27,0.0,0.99981,0.0,0.01553]
[1777946166758,66.31,80313.28,0.0,0.99981,0.0,0.01545]
[1777946167766,66.31,80318.02,0.0,0.99981,0.0,0.01527]
[1777946168800,66.31,80318.02,0.0,0.99981,0.0,0.01527]
[1777946168805,66.31,80318.02,0.0,0.99981,0.0,0.01527]
[1777946168827,66.31,80318.02,0.0,0.99981,0.0,0.01527]
[1777946168901,66.31,80320.45,0.0,0.99981,0.0,0.01517]
[1777946169780,66.31,80321.79,0.0,0.99981,0.0,0.01512]
[1777946174815,66.31,80321.43,0.0,0.99981,0.0,0.01513]
[1777946177526,66.31,80321.44,0.0,0.99981,0.0,0.01513]
[1777946177575,66.31,80321.44,0.0,0.99981,0.0,0.01513]
[1777946177658,66.31,80321.44,0.0,0.99981,0.0,0.01513]
[1777946177826,66.31,80321.44,0.0,0.99981,0.0,0.01513]
[1777946177836,66.31,80321.66,0.0,0.99981,0.0,0.01513]
[1777946182871,66.31,80321.31,0.0,0.99981,0.0,0.01514]
[1777946187905,66.31,80321.14,0.0,0.99981,0.0,0.01515]
[1777946190770,66.31,80321.1,0.0,0.99981,0.0,0.01515]
[1777946190826,66.31,80321.1,0.0,0.99981,0.0,0.01515]
[1777946190869,66.31,80321.1,0.0,0.99981,0.0,0.01515]
[1777946191934,66.31,80321.14,0.0,0.99982,0.0,0.01487]
[1777946196969,66.31,80321.16,0.0,0.99982,0.0,0.01486]
[1777946198691,66.31,80320.88,0.0,0.99981,0.0,0.01487]
[1777946198829,66.31,80320.88,0.0,0.99981,0.0,0.01487]
[1777946198983,66.31,80321.12,0.0,0.99982,0.0,0.01487]
[1777946204018,66.31,80320.46,0.0,0.99981,0.0,0.01489]
[1777946210079,66.31,80320.57,0.0,0.99981,0.0,0.01489]
[1777946210086,66.31,80320.57,0.0,0.99981,0.0,0.01489]
[1777946210325,66.31,80320.57,0.0,0.99981,0.0,0.01489]
[1777946210427,66.31,80320.57,0.0,0.99981,0.0,0.01489]
[1777946215095,66.31,80318.28,0.0,0.99981,0.0,0.01497]
[1777946217100,66.31,80317.86,0.0,0.99981,0.0,0.01499]
[1777946217110,66.31,80317.86,0.0,0.99981,0.0,0.01499]
[1777946217326,66.31,80317.86,0.0,0.99981,0.0,0.01499]
[1777946217406,66.31,80318.18,0.0,0.99981,0.0,0.01498]
[1777946219123,66.31,80323.16,0.0,0.99982,0.0,0.01479]
[1777946220346,66.31,80323.16,0.0,0.99982,0.0,0.01479]
[1777946220349,66.31,80323.16,0.0,0.99982,0.0,0.01479]
[1777946220577,66.31,80323.16,0.0,0.99982,0.0,0.01479]
[1777946220624,66.31,80326.32,0.0,0.99982,0.0,0.01467]
[1777946222144,66.31,80324.45,0.0,0.99982,0.0,0.01474]
[1777946224157,66.31,80323.14,0.0,0.99982,0.0,0.01479]
[1777946229193,66.31,80323.16,0.0,0.99982,0.0,0.01479]
[1777946232284,66.31,80324.09,0.0,0.99982,0.0,0.01475]
[1777946232328,66.31,80324.09,0.0,0.99982,0.0,0.01475]
[1777946232334,66.31,80324.09,0.0,0.99982,0.0,0.01475]
[1777946232578,66.31,80324.09,0.0,0.99982,0.0,0.01475]
[1777946232664,66.31,80323.99,0.0,0.99982,0.0,0.01476]
[1777946238256,66.31,80323.3,0.0,0.99982,0.0,0.01478]
[1777946239263,66.31,80327.8,0.0,0.99982,0.0,0.01462]
[1777946240605,66.31,80327.8,0.0,0.99982,0.0,0.01462]
[1777946240673,66.31,80327.8,0.0,0.99982,0.0,0.01462]
[1777946240828,66.31,80327.8,0.0,0.99982,0.0,0.01462]
[1777946240930,66.31,80335.62,0.0,0.99982,0.0,0.01433]
[1777946241277,66.31,80338.77,0.0,0.99982,0.0,0.01422]
[1777946244298,66.31,80337.31,0.0,0.99982,0.0,0.01427]
[1777946245305,66.31,80335.52,0.0,0.99982,0.0,0.01433]
[1777946246543,66.31,80335.52,0.0,0.99982,0.0,0.01433]
[1777946246579,66.31,80335.52,0.0,0.99982,0.0,0.01433]
[1777946246591,66.31,80335.52,0.0,0.99982,0.0,0.01433]
[1777946246826,66.31,80335.52,0.0,0.99982,0.0,0.01433]
[1777946246831,66.31,80334.14,0.0,0.99982,0.0,0.01438]
[1777946250343,66.31,80335.81,0.0,0.99982,0.0,0.01432]
[1777946251351,66.31,80335.76,0.0,0.99983,0.0,0.01406]
[1777946256386,66.31,80335.72,0.0,0.99983,0.0,0.01406]
[1777946258400,66.31,80338.01,0.0,0.99983,0.0,0.01398]
[1777946261309,66.31,80338.02,0.0,0.99983,0.0,0.01398]
[1777946261329,66.31,80338.02,0.0,0.99983,0.0,0.01398]
[1777946261421,66.31,80338.16,0.0,0.99983,0.0,0.01397]
[1777946265448,66.31,80339.61,0.0,0.99983,0.0,0.01392]
[1777946269904,66.31,80340.72,0.0,0.99983,0.0,0.01388]
[1777946269996,66.31,80340.72,0.0,0.99983,0.0,0.01388]
[1777946270079,66.31,80340.72,0.0,0.99983,0.0,0.01388]
[1777946270098,66.31,80340.17,0.0,0.99983,0.0,0.0139]
[1777946277533,66.31,80340.32,0.0,0.99983,0.0,0.01389]
[1777946278540,66.31,80338.1,0.0,0.99983,0.0,0.01397]
[1777946279519,66.31,80338.1,0.0,0.99983,0.0,0.01397]
[1777946279575,66.31,80338.1,0.0,0.99983,0.0,0.01397]
[1777946279654,66.31,80338.1,0.0,0.99983,0.0,0.01397]
[1777946279825,66.31,80338.1,0.0,0.99983,0.0,0.01397]
[1777946279915,66.31,80337.43,0.0,0.99983,0.0,0.014]
[1777946281561,66.31,80335.69,0.0,0.99983,0.0,0.01406]
[1777946282568,66.31,80334.24,0.0,0.99982,0.0,0.01411]
[1777946283252,66.31,80334.24,0.0,0.99982,0.0,0.01411]
[1777946283255,66.31,80334.24,0.0,0.99982,0.0,0.01411]
[1777946283325,66.31,80334.24,0.0,0.99982,0.0,0.01411]
[1777946283574,66.31,80332.8,0.0,0.99982,0.0,0.01416]
[1777946288610,66.31,80334.1,0.0,0.99982,0.0,0.01412]
[1777946293058,66.31,80334.1,0.0,0.99982,0.0,0.01412]
[1777946293074,66.31,80334.1,0.0,0.99982,0.0,0.01412]
[1777946293080,66.31,80336.4,0.0,0.99983,0.0,0.01403]
[1777946293645,66.31,80338.29,0.0,0.99983,0.0,0.01397]
[1777946294652,66.31,80339.75,0.0,0.99983,0.0,0.01391]
[1777946297673,66.31,80338.53,0.0,0.99983,0.0,0.01396]
[1777946301987,66.31,80338.9,0.0,0.99983,0.0,0.01394]
[1777946302056,66.31,80338.9,0.0,0.99983,0.0,0.01394]
[1777946302075,66.31,80338.9,0.0,0.99983,0.0,0.01394]
[1777946302088,66.31,80339.5,0.0,0.99983,0.0,0.01392]
[1777946307742,66.31,80338.92,0.0,0.99983,0.0,0.01394]
[1777946311771,66.31,80339.37,0.0,0.99983,0.0,0.01366]
[1777946312548,66.31,80339.37,0.0,0.99983,0.0,0.01366]
[1777946312586,66.31,80339.37,0.0,0.99983,0.0,0.01366]
[1777946312648,66.31,80339.37,0.0,0.99983,0.0,0.01366]
[1777946312827,66.31,80339.37,0.0,0.99983,0.0,0.01366]
[1777946312858,66.31,80339.42,0.0,0.99983,0.0,0.01366]
[1777946318820,66.31,80338.97,0.0,0.99983,0.0,0.01368]
[1777946323855,66.31,80339.18,0.0,0.99983,0.0,0.01367]
[1777946324682,66.31,80339.18,0.0,0.99983,0.0,0.01367]
[1777946324825,66.31,80339.18,0.0,0.99983,0.0,0.01367]
[1777946324862,66.31,80337.13,0.0,0.99983,0.0,0.01374]
[1777946329897,66.31,80337.14,0.0,0.99983,0.0,0.01374]
[1777946332317,66.31,80336.51,0.0,0.99983,0.0,0.01376]
[1777946332324,66.31,80336.51,0.0,0.99983,0.0,0.01376]
[1777946332481,66.31,80336.51,0.0,0.99983,0.0,0.01376]
[1777946332576,66.31,80336.51,0.0,0.99983,0.0,0.01376]
[1777946334932,66.31,80334.09,0.0,0.99983,0.0,0.01385]
[1777946335939,66.31,80331.21,0.0,0.99983,0.0,0.01395]
[1777946336547,66.31,80331.21,0.0,0.99983,0.0,0.01395]
[1777946336549,66.31,80331.21,0.0,0.99983,0.0,0.01395]
[1777946336575,66.31,80331.21,0.0,0.99983,0.0,0.01395]
[1777946336946,66.31,80331.08,0.0,0.99983,0.0,0.01396]
[1777946339967,66.31,80329.45,0.0,0.99983,0.0,0.01402]
[1777946342491,66.31,80329.6,0.0,0.99983,0.0,0.01401]
[1777946342565,66.31,80329.6,0.0,0.99983,0.0,0.01401]
[1777946342578,66.31,80329.6,0.0,0.99983,0.0,0.01401]
[1777946342988,66.31,80329.53,0.0,0.99983,0.0,0.01401]
[1777946348023,66.31,80330.48,0.0,0.99983,0.0,0.01398]
[1777946351043,66.31,80333.94,0.0,0.99983,0.0,0.01386]
[1777946352051,66.31,80337.32,0.0,0.99983,0.0,0.01374]
[1777946353058,66.31,80338.99,0.0,0.99983,0.0,0.01368]
[1777946353557,66.31,80338.99,0.0,0.99983,0.0,0.01368]
[1777946353575,66.31,80338.99,0.0,0.99983,0.0,0.01368]
[1777946353614,66.31,80338.99,0.0,0.99983,0.0,0.01368]
[1777946353830,66.31,80338.99,0.0,0.99983,0.0,0.01368]
[1777946354065,66.31,80337.53,0.0,0.99983,0.0,0.01373]
[1777946355072,66.31,80338.74,0.0,0.99983,0.0,0.01369]
[1777946360107,66.31,80337.99,0.0,0.99983,0.0,0.01371]
[1777946363128,66.31,80340.45,0.0,0.99983,0.0,0.01363]
[1777946363309,66.31,80340.45,0.0,0.99983,0.0,0.01363]
[1777946363326,66.31,80340.45,0.0,0.99983,0.0,0.01363]
[1777946364135,66.31,80340.58,0.0,0.99983,0.0,0.01362]
[1777946366149,66.31,80338.5,0.0,0.99983,0.0,0.0137]
[1777946368507,66.31,80338.74,0.0,0.99983,0.0,0.01369]
[1777946368577,66.31,80338.74,0.0,0.99983,0.0,0.01369]
[1777946368627,66.31,80338.74,0.0,0.99983,0.0,0.01369]
[1777946368826,66.31,80338.74,0.0,0.99983,0.0,0.01369]
[1777946369172,66.31,80338.55,0.0,0.99983,0.0,0.01369]
[1777946372193,66.31,80339.28,0.0,0.99983,0.0,0.01341]
[1777946375214,66.31,80340.52,0.0,0.99983,0.0,0.01337]
[1777946376249,66.31,80340.52,0.0,0.99983,0.0,0.01337]
[1777946376221,66.31,80345.27,0.0,0.99984,0.0,0.0132]
[1777946376327,66.31,80345.27,0.0,0.99984,0.0,0.0132]
[1777946376482,66.31,80345.27,0.0,0.99984,0.0,0.0132]
[1777946376576,66.31,80345.27,0.0,0.99984,0.0,0.0132]
[1777946377228,66.31,80346.6,0.0,0.99984,0.0,0.01316]
[1777946381256,66.31,80343.76,0.0,0.99984,0.0,0.01326]
[1777946384671,66.31,80343.95,0.0,0.99984,0.0,0.01325]
[1777946384752,66.31,80343.95,0.0,0.99984,0.0,0.01325]
[1777946384825,66.31,80343.95,0.0,0.99984,0.0,0.01325]
[1777946384874,66.31,80344.56,0.0,0.99984,0.0,0.01323]
[1777946389312,66.31,80343.51,0.0,0.99984,0.0,0.01326]
[1777946394347,66.31,80343.18,0.0,0.99984,0.0,0.01328]
[1777946397752,66.31,80343.12,0.0,0.99984,0.0,0.01328]
[1777946397822,66.31,80343.12,0.0,0.99984,0.0,0.01328]
[1777946397828,66.31,80343.12,0.0,0.99984,0.0,0.01328]
[1777946398075,66.31,80343.12,0.0,0.99984,0.0,0.01328]
[1777946398176,66.31,80343.12,0.0,0.99984,0.0,0.01328]
[1777946400389,66.31,80341.45,0.0,0.99983,0.0,0.01333]
[1777946403293,66.31,80340.09,0.0,0.99983,0.0,0.01338]
[1777946403324,66.31,80340.09,0.0,0.99983,0.0,0.01338]
[1777946403410,66.31,80335.57,0.0,0.99983,0.0,0.01354]
[1777946405424,66.31,80339.16,0.0,0.99983,0.0,0.01341]
[1777946406431,66.31,80340.36,0.0,0.99983,0.0,0.01337]
[1777946409452,66.31,80339.13,0.0,0.99983,0.0,0.01341]
[1777946414487,66.31,80339.26,0.0,0.99983,0.0,0.01341]
[1777946419522,66.31,80340.69,0.0,0.99983,0.0,0.01336]
[1777946420956,66.31,80340.69,0.0,0.99983,0.0,0.01336]
[1777946421059,66.31,80340.69,0.0,0.99983,0.0,0.01336]
[1777946421076,66.31,80340.69,0.0,0.99983,0.0,0.01336]
[1777946421157,66.31,80341.03,0.0,0.99983,0.0,0.01335]
[1777946426571,66.31,80340.76,0.0,0.99983,0.0,0.01336]
[1777946428585,66.31,80338.57,0.0,0.99983,0.0,0.01343]
[1777946429812,66.31,80338.57,0.0,0.99983,0.0,0.01343]
[1777946429830,66.31,80338.57,0.0,0.99983,0.0,0.01343]
[1777946429882,66.31,80338.57,0.0,0.99983,0.0,0.01343]
[1777946430075,66.31,80338.57,0.0,0.99983,0.0,0.01343]
[1777946430081,66.31,80338.22,0.0,0.99983,0.0,0.01345]
[1777946431605,66.31,80338.4,0.0,0.99984,0.0,0.01318]
[1777946436641,66.31,80340.76,0.0,0.99984,0.0,0.0131]
[1777946439513,66.31,80340.89,0.0,0.99984,0.0,0.0131]
[1777946439578,66.31,80340.89,0.0,0.99984,0.0,0.0131]
[1777946439586,66.31,80340.89,0.0,0.99984,0.0,0.0131]
[1777946439827,66.31,80340.89,0.0,0.99984,0.0,0.0131]
[1777946439853,66.31,80340.55,0.0,0.99984,0.0,0.01311]
[1777946440669,66.31,80336.1,0.0,0.99984,0.0,0.01326]
[1777946441676,66.31,80334.14,0.0,0.99983,0.0,0.01333]
[1777946444697,66.31,80331.22,0.0,0.99983,0.0,0.01343]
[1777946445664,66.31,80331.22,0.0,0.99983,0.0,0.01343]
[1777946445828,66.31,80331.22,0.0,0.99983,0.0,0.01343]
[1777946445885,66.31,80331.22,0.0,0.99983,0.0,0.01343]
[1777946446076,66.31,80331.22,0.0,0.99983,0.0,0.01343]
[1777946446134,66.31,80324.32,0.0,0.99983,0.0,0.01367]
[1777946446711,66.31,80320.32,0.0,0.99983,0.0,0.01381]
[1777946450740,66.31,80317.88,0.0,0.99983,0.0,0.01389]
[1777946451747,66.31,80312.4,0.0,0.99982,0.0,0.01409]
[1777946454408,66.31,80312.47,0.0,0.99982,0.0,0.01409]
[1777946454495,66.31,80312.47,0.0,0.99982,0.0,0.01409]
[1777946454500,66.31,80312.47,0.0,0.99982,0.0,0.01409]
[1777946454763,66.31,80312.47,0.0,0.99982,0.0,0.01409]
[1777946454769,66.31,80312.33,0.0,0.99982,0.0,0.01409]
[1777946457790,66.31,80310.96,0.0,0.99982,0.0,0.01414]
[1777946460653,66.31,80311.13,0.0,0.99982,0.0,0.01414]
[1777946460702,66.31,80311.13,0.0,0.99982,0.0,0.01414]
[1777946460827,66.31,80311.13,0.0,0.99982,0.0,0.01414]
[1777946460925,66.31,80309.87,0.0,0.99982,0.0,0.01418]
[1777946465845,66.31,80305.13,0.0,0.99982,0.0,0.01436]
[1777946468263,66.31,80304.36,0.0,0.99982,0.0,0.01438]
[1777946468270,66.31,80304.36,0.0,0.99982,0.0,0.01438]
[1777946468328,66.31,80304.36,0.0,0.99982,0.0,0.01438]
[1777946467862,66.31,80299.71,0.0,0.99982,0.0,0.01455]
[1777946468869,66.31,80300.01,0.0,0.99982,0.0,0.01454]
[1777946470883,66.31,80301.2,0.0,0.99982,0.0,0.0145]
[1777946473904,66.31,80304.28,0.0,0.99982,0.0,0.01439]
[1777946474714,66.31,80304.28,0.0,0.99982,0.0,0.01439]
[1777946474798,66.31,80304.28,0.0,0.99982,0.0,0.01439]
[1777946474827,66.31,80304.28,0.0,0.99982,0.0,0.01439]
[1777946474911,66.31,80306.17,0.0,0.99982,0.0,0.01432]
[1777946475918,66.31,80313.75,0.0,0.99982,0.0,0.01404]
[1777946476925,66.31,80322.54,0.0,0.99983,0.0,0.01373]
[1777946477829,66.31,80322.54,0.0,0.99983,0.0,0.01373]
[1777946478075,66.31,80322.54,0.0,0.99983,0.0,0.01373]
[1777946478097,66.31,80322.92,0.0,0.99983,0.0,0.01372]
[1777946479946,66.31,80324.29,0.0,0.99983,0.0,0.01367]
[1777946483974,66.31,80323.03,0.0,0.99983,0.0,0.01371]
[1777946485594,66.31,80323.08,0.0,0.99983,0.0,0.01371]
[1777946485828,66.31,80323.08,0.0,0.99983,0.0,0.01371]
[1777946485987,66.31,80322.13,0.0,0.99983,0.0,0.01374]
[1777946488003,66.31,80319.67,0.0,0.99983,0.0,0.01383]
[1777946492030,66.31,80319.82,0.0,0.99983,0.0,0.01356]
[1777946493037,66.31,80321.04,0.0,0.99983,0.0,0.01352]
[1777946493903,66.31,80321.04,0.0,0.99983,0.0,0.01352]
[1777946494036,66.31,80321.04,0.0,0.99983,0.0,0.01352]
[1777946494075,66.31,80321.04,0.0,0.99983,0.0,0.01352]
[1777946494135,66.31,80321.58,0.0,0.99983,0.0,0.0135]
[1777946500014,66.31,80321.97,0.0,0.99983,0.0,0.01349]
[1777946500066,66.31,80321.97,0.0,0.99983,0.0,0.01349]
[1777946500077,66.31,80321.97,0.0,0.99983,0.0,0.01349]
[1777946500087,66.31,80321.47,0.0,0.99983,0.0,0.01351]
[1777946506128,66.31,80321.29,0.0,0.99983,0.0,0.01351]
[1777946512170,66.31,80321.64,0.0,0.99983,0.0,0.0135]
[1777946512893,66.31,80321.64,0.0,0.99983,0.0,0.0135]
[1777946513547,66.31,80321.96,0.0,0.99983,0.0,0.01349]
[1777946513574,66.31,80321.96,0.0,0.99983,0.0,0.01349]
[1777946519219,66.31,80322.5,0.0,0.99983,0.0,0.01347]
[1777946519686,66.31,80322.5,0.0,0.99983,0.0,0.01347]
[1777946519825,66.31,80322.5,0.0,0.99983,0.0,0.01347]
[1777946520226,66.31,80323.81,0.0,0.99983,0.0,0.01342]
[1777946521233,66.31,80326.12,0.0,0.99983,0.0,0.01335]
[1777946523246,66.31,80325.02,0.0,0.99983,0.0,0.01338]
[1777946523488,66.31,80325.02,0.0,0.99983,0.0,0.01338]
[1777946523576,66.31,80325.02,0.0,0.99983,0.0,0.01338]
[1777946525261,66.31,80323.79,0.0,0.99983,0.0,0.01343]
[1777946526268,66.31,80321.98,0.0,0.99983,0.0,0.01349]
[1777946529289,66.31,80321.02,0.0,0.99983,0.0,0.01352]
[1777946534323,66.31,80321.85,0.0,0.99983,0.0,0.01349]
[1777946536576,66.31,80321.73,0.0,0.99983,0.0,0.0135]
[1777946538352,66.31,80323.22,0.0,0.99983,0.0,0.01345]
[1777946540365,66.31,80325.7,0.0,0.99983,0.0,0.01336]
[1777946541076,66.31,80325.7,0.0,0.99983,0.0,0.01336]
[1777946541324,66.31,80325.7,0.0,0.99983,0.0,0.01336]
[1777946541373,66.31,80326.47,0.0,0.99983,0.0,0.01333]
[1777946544394,66.31,80327.43,0.0,0.99983,0.0,0.0133]
[1777946546408,66.31,80326.58,0.0,0.99983,0.0,0.01333]
[1777946547070,66.31,80326.58,0.0,0.99983,0.0,0.01333]
[1777946547324,66.31,80326.58,0.0,0.99983,0.0,0.01333]
[1777946550436,66.31,80327.51,0.0,0.99983,0.0,0.0133]
[1777946551442,66.31,80326.87,0.0,0.99984,0.0,0.01306]
[1777946553289,66.31,80326.87,0.0,0.99984,0.0,0.01306]
[1777946553324,66.31,80326.87,0.0,0.99984,0.0,0.01306]
[1777946553384,66.31,80329.5,0.0,0.99984,0.0,0.01298]
[1777946553457,66.31,80338.7,0.0,0.99984,0.0,0.01267]
[1777946554464,66.31,80340.99,0.0,0.99984,0.0,0.0126]
[1777946556478,66.31,80343.36,0.0,0.99984,0.0,0.01252]
[1777946557485,66.31,80344.6,0.0,0.99985,0.0,0.01248]
[1777946558491,66.31,80346.07,0.0,0.99985,0.0,0.01243]
[1777946559566,66.31,80346.07,0.0,0.99985,0.0,0.01243]
[1777946559574,66.31,80346.07,0.0,0.99985,0.0,0.01243]
[1777946559664,66.31,80346.9,0.0,0.99985,0.0,0.01241]
[1777946560506,66.31,80348.17,0.0,0.99985,0.0,0.01237]
[1777946565541,66.31,80347.59,0.0,0.99985,0.0,0.01238]
[1777946567555,66.31,80349.95,0.0,0.99985,0.0,0.01231]
[1777946568563,66.31,80350.61,0.0,0.99985,0.0,0.01229]
[1777946572733,66.31,80351.13,0.0,0.99985,0.0,0.01227]
[1777946572825,66.31,80351.13,0.0,0.99985,0.0,0.01227]
[1777946575610,66.31,80353.1,0.0,0.99985,0.0,0.01221]
[1777946576617,66.31,80356.42,0.0,0.99985,0.0,0.0121]
[1777946578632,66.31,80359.03,0.0,0.99985,0.0,0.01202]
[1777946579639,66.31,80364.62,0.0,0.99985,0.0,0.01185]
[1777946580947,66.31,80364.62,0.0,0.99985,0.0,0.01185]
[1777946581074,66.31,80364.62,0.0,0.99985,0.0,0.01185]
[1777946585681,66.31,80370.51,0.0,0.99986,0.0,0.01167]
[1777946587694,66.31,80369.46,0.0,0.99986,0.0,0.0117]
[1777946588731,66.31,80369.46,0.0,0.99986,0.0,0.0117]
[1777946588825,66.31,80369.46,0.0,0.99986,0.0,0.0117]
[1777946588832,66.31,80368.43,0.0,0.99986,0.0,0.01173]
[1777946589709,66.31,80367.55,0.0,0.99985,0.0,0.01176]
[1777946592730,66.31,80363.22,0.0,0.99985,0.0,0.01189]
[1777946593839,66.31,80363.22,0.0,0.99985,0.0,0.01189]
[1777946594074,66.31,80363.22,0.0,0.99985,0.0,0.01189]
[1777946594176,66.31,80360.5,0.0,0.99985,0.0,0.01198]
[1777946594880,66.31,80360.5,0.0,0.99985,0.0,0.01198]
[1777946595075,66.31,80360.5,0.0,0.99985,0.0,0.01198]
[1777946599782,66.31,80363.7,0.0,0.99985,0.0,0.01188]
[1777946601796,66.31,80366.46,0.0,0.99985,0.0,0.01179]
[1777946602520,66.31,80366.46,0.0,0.99985,0.0,0.01179]
[1777946602575,66.31,80366.46,0.0,0.99985,0.0,0.01179]
[1777946604817,66.31,80369.11,0.0,0.99986,0.0,0.01171]
[1777946609852,66.31,80369.35,0.0,0.99986,0.0,0.0117]
[1777946611865,66.31,80369.56,0.0,0.99986,0.0,0.01147]
[1777946614887,66.31,80377.44,0.0,0.99986,0.0,0.01124]
[1777946615894,66.31,80381.32,0.0,0.99986,0.0,0.01112]
[1777946616901,66.31,80383.3,0.0,0.99986,0.0,0.01107]
[1777946618041,66.31,80383.3,0.0,0.99986,0.0,0.01107]
[1777946618075,66.31,80383.3,0.0,0.99986,0.0,0.01107]
[1777946618164,66.31,80383.3,0.0,0.99986,0.0,0.01107]
[1777946618325,66.31,80383.3,0.0,0.99986,0.0,0.01107]
[1777946618408,66.31,80383.49,0.0,0.99986,0.0,0.01106]
[1777946618922,66.31,80392.64,0.0,0.99987,0.0,0.0108]
[1777946619928,66.31,80404.07,0.0,0.99987,0.0,0.01048]
[1777946620935,66.31,80400.65,0.0,0.99987,0.0,0.01057]
[1777946621942,66.31,80394.66,0.0,0.99987,0.0,0.01074]
[1777946622949,66.31,80387.34,0.0,0.99987,0.0,0.01095]
[1777946623956,66.31,80382.77,0.0,0.99986,0.0,0.01108]
[1777946624963,66.31,80379.28,0.0,0.99986,0.0,0.01118]
[1777946625970,66.31,80377.28,0.0,0.99986,0.0,0.01124]
[1777946627983,66.31,80378.89,0.0,0.99986,0.0,0.01119]
[1777946628884,66.31,80378.89,0.0,0.99986,0.0,0.01119]
[1777946629077,66.31,80378.89,0.0,0.99986,0.0,0.01119]
[1777946633022,66.31,80383.11,0.0,0.99986,0.0,0.01107]
[1777946634029,66.31,80396.67,0.0,0.99987,0.0,0.01069]
[1777946635036,66.31,80399.79,0.0,0.99987,0.0,0.0106]
[1777946636043,66.31,80400.18,0.0,0.99987,0.0,0.01059]
[1777946637600,66.31,80400.25,0.0,0.99987,0.0,0.01059]
[1777946637666,66.31,80400.25,0.0,0.99987,0.0,0.01059]
[1777946637825,66.31,80400.25,0.0,0.99987,0.0,0.01059]
[1777946638057,66.31,80401.1,0.0,0.99987,0.0,0.01056]
[1777946639064,66.31,80397.62,0.0,0.99987,0.0,0.01066]
[1777946640071,66.31,80395.22,0.0,0.99987,0.0,0.01073]
[1777946642296,66.31,80395.03,0.0,0.99987,0.0,0.01073]
[1777946642334,66.31,80395.03,0.0,0.99987,0.0,0.01073]
[1777946642402,66.31,80395.03,0.0,0.99987,0.0,0.01073]
[1777946642503,66.31,80396.52,0.0,0.99987,0.0,0.01069]
[1777946642576,66.31,80396.52,0.0,0.99987,0.0,0.01069]
[1777946645109,66.31,80409.26,0.0,0.99987,0.0,0.01034]
[1777946646095,66.31,80409.26,0.0,0.99987,0.0,0.01034]
[1777946646114,66.31,80415.59,0.0,0.99988,0.0,0.01017]
[1777946647121,66.31,80441.22,0.0,0.99988,0.0,0.0095]
[1777946649135,66.31,80435.42,0.0,0.99988,0.0,0.00965]
[1777946650141,66.31,80435.42,0.0,0.99988,0.0,0.00965]
[1777946650142,66.31,80432.89,0.0,0.99988,0.0,0.00972]
[1777946651149,66.31,80443.2,0.0,0.99988,0.0,0.00945]
[1777946652156,66.31,80444.95,0.0,0.99989,0.0,0.00941]
[1777946654170,66.31,80442.29,0.0,0.99988,0.0,0.00948]
[1777946656184,66.31,80441.0,0.0,0.99988,0.0,0.00951]
[1777946657191,66.31,80442.36,0.0,0.99988,0.0,0.00948]
[1777946658197,66.31,80445.59,0.0,0.99989,0.0,0.0094]
[1777946662226,66.31,80442.12,0.0,0.99988,0.0,0.00948]
[1777946663233,66.31,80439.14,0.0,0.99988,0.0,0.00956]
[1777946664374,66.31,80439.14,0.0,0.99988,0.0,0.00956]
[1777946664576,66.31,80439.14,0.0,0.99988,0.0,0.00956]
[1777946664617,66.31,80439.07,0.0,0.99988,0.0,0.00956]
[1777946664827,66.31,80439.07,0.0,0.99988,0.0,0.00956]
[1777946665247,66.31,80439.27,0.0,0.99988,0.0,0.00955]
[1777946667261,66.31,80441.9,0.0,0.99988,0.0,0.00949]
[1777946669200,66.31,80442.83,0.0,0.99988,0.0,0.00946]
[1777946669328,66.31,80442.83,0.0,0.99988,0.0,0.00946]
[1777946670882,66.31,80442.58,0.0,0.99988,0.0,0.00947]
[1777946671291,66.31,80458.47,0.0,0.99989,0.0,0.0089]
[1777946672297,66.31,80466.97,0.0,0.99989,0.0,0.0087]
[1777946673304,66.31,80465.7,0.0,0.99989,0.0,0.00873]
[1777946674532,66.31,80465.7,0.0,0.99989,0.0,0.00873]
[1777946674311,66.31,80468.85,0.0,0.9999,0.0,0.00865]
[1777946676047,66.31,80468.05,0.0,0.99989,0.0,0.00867]
[1777946676334,66.31,80479.63,0.0,0.9999,0.0,0.00841]
[1777946677341,66.31,80482.4,0.0,0.9999,0.0,0.00835]
[1777946678348,66.31,80475.73,0.0,0.9999,0.0,0.0085]
[1777946679298,66.31,80475.73,0.0,0.9999,0.0,0.0085]
[1777946680362,66.31,80477.28,0.0,0.9999,0.0,0.00846]
[1777946681295,66.31,80477.28,0.0,0.9999,0.0,0.00846]
[1777946681369,66.31,80487.42,0.0,0.9999,0.0,0.00824]
[1777946682376,66.31,80491.09,0.0,0.9999,0.0,0.00816]
[1777946683383,66.31,80486.63,0.0,0.9999,0.0,0.00825]
[1777946684390,66.31,80492.74,0.0,0.9999,0.0,0.00812]
[1777946684932,66.31,80492.74,0.0,0.9999,0.0,0.00812]
[1777946687410,66.31,80484.01,0.0,0.9999,0.0,0.00831]
[1777946688177,66.31,80484.01,0.0,0.9999,0.0,0.00831]
[1777946688429,66.31,80481.89,0.0,0.9999,0.0,0.00836]
[1777946689427,66.31,80486.77,0.0,0.9999,0.0,0.00825]
[1777946690434,66.31,80491.53,0.0,0.9999,0.0,0.00815]
[1777946691441,66.31,80492.9,0.0,0.9999,0.0,0.00812]
[1777946692201,66.31,80492.9,0.0,0.9999,0.0,0.00812]
[1777946692448,66.31,80494.55,0.0,0.9999,0.0,0.00808]
[1777946693315,66.31,80494.55,0.0,0.9999,0.0,0.00808]
[1777946693455,66.31,80498.85,0.0,0.9999,0.0,0.00799]
[1777946696476,66.31,80496.87,0.0,0.9999,0.0,0.00803]
[1777946696814,66.31,80496.87,0.0,0.9999,0.0,0.00803]
[1777946697483,66.31,80493.67,0.0,0.9999,0.0,0.0081]
[1777946699497,66.31,80488.28,0.0,0.9999,0.0,0.00822]
[1777946701511,66.31,80501.04,0.0,0.9999,0.0,0.00794]
[1777946702518,66.31,80504.77,0.0,0.99991,0.0,0.00786]
[1777946704532,66.31,80500.01,0.0,0.9999,0.0,0.00796]
[1777946705560,66.31,80500.01,0.0,0.9999,0.0,0.00796]
[1777946707553,66.31,80497.88,0.0,0.9999,0.0,0.00801]
[1777946709398,66.31,80498.94,0.0,0.9999,0.0,0.00799]
[1777946710574,66.31,80495.03,0.0,0.9999,0.0,0.00807]
[1777946711587,66.31,80489.65,0.0,0.9999,0.0,0.00819]
[1777946711682,66.31,80489.65,0.0,0.9999,0.0,0.00819]
[1777946712593,66.31,80479.22,0.0,0.9999,0.0,0.00842]
[1777946713600,66.31,80471.01,0.0,0.9999,0.0,0.0086]
[1777946714607,66.31,80473.34,0.0,0.9999,0.0,0.00855]
[1777946715495,66.31,80473.34,0.0,0.9999,0.0,0.00855]
[1777946716621,66.31,80470.7,0.0,0.9999,0.0,0.00861]
[1777946717628,66.31,80468.04,0.0,0.99989,0.0,0.00867]
[1777946718643,66.31,80479.08,0.0,0.9999,0.0,0.00842]
[1777946719643,66.31,80477.21,0.0,0.9999,0.0,0.00846]
[1777946720650,66.31,80471.75,0.0,0.9999,0.0,0.00859]
[1777946721876,66.31,80471.75,0.0,0.9999,0.0,0.00859]
[1777946721925,66.31,80469.26,0.0,0.9999,0.0,0.00864]
[1777946722669,66.31,80478.2,0.0,0.9999,0.0,0.00844]
[1777946723676,66.31,80480.89,0.0,0.9999,0.0,0.00838]
[1777946725478,66.31,80480.89,0.0,0.9999,0.0,0.00838]
[1777946725554,66.31,80482.62,0.0,0.9999,0.0,0.00834]
[1777946727704,66.31,80479.45,0.0,0.9999,0.0,0.00841]
[1777946728711,66.31,80480.75,0.0,0.9999,0.0,0.00838]
[1777946729718,66.31,80473.47,0.0,0.9999,0.0,0.00855]
[1777946730725,66.31,80466.61,0.0,0.99989,0.0,0.00871]
[1777946732408,66.31,80466.61,0.0,0.99989,0.0,0.00871]
[1777946732506,66.31,80467.27,0.0,0.9999,0.0,0.00851]
[1777946733366,66.31,80467.27,0.0,0.9999,0.0,0.00851]
[1777946735760,66.31,80468.78,0.0,0.9999,0.0,0.00848]
[1777946737374,66.31,80470.8,0.0,0.9999,0.0,0.00843]
[1777946738780,66.31,80472.65,0.0,0.9999,0.0,0.00839]
[1777946739835,66.31,80472.65,0.0,0.9999,0.0,0.00839]
[1777946740080,66.31,80472.65,0.0,0.9999,0.0,0.00839]
[1777946740155,66.31,80474.35,0.0,0.9999,0.0,0.00835]
[1777946741249,66.31,80474.35,0.0,0.9999,0.0,0.00835]
[1777946741802,66.31,80476.59,0.0,0.9999,0.0,0.0083]
[1777946742809,66.31,80480.29,0.0,0.9999,0.0,0.00822]
[1777946745213,66.31,80480.99,0.0,0.9999,0.0,0.00821]
[1777946745265,66.31,80489.71,0.0,0.9999,0.0,0.00802]
[1777946745839,66.31,80498.47,0.0,0.99991,0.0,0.00783]
[1777946746846,66.31,80496.67,0.0,0.99991,0.0,0.00787]
[1777946747853,66.31,80498.18,0.0,0.99991,0.0,0.00784]
[1777946750875,66.31,80495.7,0.0,0.9999,0.0,0.00789]
[1777946751881,66.31,80493.4,0.0,0.9999,0.0,0.00794]
[1777946753039,66.31,80493.4,0.0,0.9999,0.0,0.00794]
[1777946753077,66.31,80493.4,0.0,0.9999,0.0,0.00794]
[1777946753091,66.31,80493.4,0.0,0.9999,0.0,0.00794]
[1777946753327,66.31,80493.4,0.0,0.9999,0.0,0.00794]
[1777946753427,66.31,80493.29,0.0,0.9999,0.0,0.00794]
[1777946755909,66.31,80494.62,0.0,0.9999,0.0,0.00791]
[1777946760071,66.31,80493.47,0.0,0.9999,0.0,0.00794]
[1777946760125,66.31,80493.47,0.0,0.9999,0.0,0.00794]
[1777946760328,66.31,80493.47,0.0,0.9999,0.0,0.00794]
[1777946760370,66.31,80491.65,0.0,0.9999,0.0,0.00798]
[1777946761955,66.31,80488.31,0.0,0.9999,0.0,0.00805]
[1777946763589,66.31,80488.31,0.0,0.9999,0.0,0.00805]
[1777946763606,66.31,80489.25,0.0,0.9999,0.0,0.00803]
[1777946763825,66.31,80489.25,0.0,0.9999,0.0,0.00803]
[1777946764976,66.31,80486.68,0.0,0.9999,0.0,0.00808]
[1777946765983,66.31,80485.13,0.0,0.9999,0.0,0.00812]
[1777946767997,66.31,80477.45,0.0,0.9999,0.0,0.00828]
[1777946769004,66.31,80470.12,0.0,0.9999,0.0,0.00845]
[1777946770011,66.31,80471.73,0.0,0.9999,0.0,0.00841]
[1777946772294,66.31,80472.9,0.0,0.9999,0.0,0.00839]
[1777946772299,66.31,80472.9,0.0,0.9999,0.0,0.00839]
[1777946772325,66.31,80472.9,0.0,0.9999,0.0,0.00839]
[1777946772348,66.31,80473.28,0.0,0.9999,0.0,0.00838]
[1777946773031,66.31,80474.83,0.0,0.9999,0.0,0.00834]
[1777946775046,66.31,80473.13,0.0,0.9999,0.0,0.00838]
[1777946776053,66.31,80470.77,0.0,0.9999,0.0,0.00843]
[1777946777060,66.31,80467.98,0.0,0.9999,0.0,0.0085]
[1777946777896,66.31,80467.98,0.0,0.9999,0.0,0.0085]
[1777946777899,66.31,80467.98,0.0,0.9999,0.0,0.0085]
[1777946778076,66.31,80467.98,0.0,0.9999,0.0,0.0085]
[1777946778097,66.31,80467.72,0.0,0.9999,0.0,0.0085]
[1777946779074,66.31,80463.1,0.0,0.9999,0.0,0.00861]
[1777946780081,66.31,80457.27,0.0,0.99989,0.0,0.00874]
[1777946781791,66.31,80456.34,0.0,0.99989,0.0,0.00876]
[1777946781800,66.31,80456.34,0.0,0.99989,0.0,0.00876]
[1777946781832,66.31,80456.34,0.0,0.99989,0.0,0.00876]
[1777946782095,66.31,80455.91,0.0,0.99989,0.0,0.00877]
[1777946787130,66.31,80455.47,0.0,0.99989,0.0,0.00878]
[1777946789144,66.31,80453.42,0.0,0.99989,0.0,0.00883]
[1777946790151,66.31,80446.15,0.0,0.99989,0.0,0.009]
[1777946791158,66.31,80436.04,0.0,0.99989,0.0,0.00906]
[1777946793173,66.31,80435.13,0.0,0.99989,0.0,0.00908]
[1777946795035,66.31,80436.28,0.0,0.99989,0.0,0.00906]
[1777946795079,66.31,80436.28,0.0,0.99989,0.0,0.00906]
[1777946795089,66.31,80436.28,0.0,0.99989,0.0,0.00906]
[1777946795326,66.31,80436.28,0.0,0.99989,0.0,0.00906]
[1777946795426,66.31,80436.36,0.0,0.99989,0.0,0.00905]
[1777946796193,66.31,80433.99,0.0,0.99989,0.0,0.00911]
[1777946801229,66.31,80433.71,0.0,0.99989,0.0,0.00912]
[1777946806264,66.31,80434.78,0.0,0.99989,0.0,0.00909]
[1777946808257,66.31,80434.5,0.0,0.99989,0.0,0.0091]
[1777946808327,66.31,80434.5,0.0,0.99989,0.0,0.0091]
[1777946809285,66.31,80441.41,0.0,0.99989,0.0,0.00893]
[1777946810723,66.31,80441.41,0.0,0.99989,0.0,0.00893]
[1777946810292,66.31,80443.37,0.0,0.99989,0.0,0.00889]
[1777946810836,66.31,80443.37,0.0,0.99989,0.0,0.00889]
[1777946811533,66.31,80443.37,0.0,0.99989,0.0,0.00889]
[1777946811575,66.31,80443.37,0.0,0.99989,0.0,0.00889]
[1777946811676,66.31,80443.43,0.0,0.99989,0.0,0.00888]
[1777946816769,66.31,80444.19,0.0,0.99989,0.0,0.00887]
[1777946817341,66.31,80456.98,0.0,0.9999,0.0,0.00857]
[1777946818348,66.31,80459.5,0.0,0.9999,0.0,0.00851]
[1777946820446,66.31,80459.26,0.0,0.9999,0.0,0.00852]
[1777946821369,66.31,80457.09,0.0,0.9999,0.0,0.00857]
[1777946822376,66.31,80455.45,0.0,0.9999,0.0,0.0086]
[1777946826404,66.31,80454.07,0.0,0.9999,0.0,0.00864]
[1777946830432,66.31,80449.6,0.0,0.99989,0.0,0.00874]
[1777946831910,66.31,80448.81,0.0,0.99989,0.0,0.00876]
[1777946832075,66.31,80448.81,0.0,0.99989,0.0,0.00876]
[1777946832151,66.31,80448.81,0.0,0.99989,0.0,0.00876]
[1777946832331,66.31,80448.81,0.0,0.99989,0.0,0.00876]
[1777946832446,66.31,80444.71,0.0,0.99989,0.0,0.00885]
[1777946833453,66.31,80441.81,0.0,0.99989,0.0,0.00892]
[1777946834460,66.31,80435.22,0.0,0.99989,0.0,0.00908]
[1777946835589,66.31,80435.22,0.0,0.99989,0.0,0.00908]
[1777946835678,66.31,80431.79,0.0,0.99989,0.0,0.00916]
[1777946835828,66.31,80431.79,0.0,0.99989,0.0,0.00916]
[1777946842516,66.31,80429.91,0.0,0.99989,0.0,0.00921]
[1777946844351,66.31,80429.98,0.0,0.99989,0.0,0.00921]
[1777946844529,66.31,80429.98,0.0,0.99989,0.0,0.00921]
[1777946844584,66.31,80429.98,0.0,0.99989,0.0,0.00921]
[1777946844676,66.31,80429.53,0.0,0.99989,0.0,0.00922]
[1777946849119,66.31,80430.05,0.0,0.99989,0.0,0.00921]
[1777946849325,66.31,80430.05,0.0,0.99989,0.0,0.00921]
[1777946849565,66.31,80429.79,0.0,0.99989,0.0,0.00921]
[1777946851089,66.31,80429.95,0.0,0.99989,0.0,0.00921]
[1777946851326,66.31,80429.95,0.0,0.99989,0.0,0.00921]
[1777946851579,66.31,80429.39,0.0,0.99989,0.0,0.00903]
[1777946856614,66.31,80428.59,0.0,0.99989,0.0,0.00905]
[1777946862108,66.31,80428.34,0.0,0.99989,0.0,0.00906]
[1777946862268,66.31,80428.34,0.0,0.99989,0.0,0.00906]
[1777946862328,66.31,80428.34,0.0,0.99989,0.0,0.00906]
[1777946862397,66.31,80428.34,0.0,0.99989,0.0,0.00906]
[1777946867691,66.31,80428.0,0.0,0.99989,0.0,0.00907]
[1777946868698,66.31,80430.64,0.0,0.99989,0.0,0.009]
[1777946872726,66.31,80437.69,0.0,0.99989,0.0,0.00884]
[1777946873665,66.31,80437.69,0.0,0.99989,0.0,0.00884]
[1777946873801,66.31,80437.69,0.0,0.99989,0.0,0.00884]
[1777946873733,66.31,80436.08,0.0,0.99989,0.0,0.00887]
[1777946873828,66.31,80436.08,0.0,0.99989,0.0,0.00887]
[1777946874739,66.31,80435.34,0.0,0.99989,0.0,0.00889]
[1777946878768,66.31,80436.88,0.0,0.99989,0.0,0.00886]
[1777946879531,66.31,80436.88,0.0,0.99989,0.0,0.00886]
[1777946879576,66.31,80436.88,0.0,0.99989,0.0,0.00886]
[1777946879630,66.31,80436.88,0.0,0.99989,0.0,0.00886]
[1777946879774,66.31,80436.79,0.0,0.99989,0.0,0.00886]
[1777946879827,66.31,80436.79,0.0,0.99989,0.0,0.00886]
[1777946885702,66.31,80436.08,0.0,0.99989,0.0,0.00887]
[1777946885828,66.31,80436.36,0.0,0.99989,0.0,0.00887]
[1777946890239,66.31,80436.42,0.0,0.99989,0.0,0.00887]
[1777946890326,66.31,80436.42,0.0,0.99989,0.0,0.00887]
[1777946890431,66.31,80436.42,0.0,0.99989,0.0,0.00887]
[1777946890578,66.31,80436.42,0.0,0.99989,0.0,0.00887]
[1777946890635,66.31,80439.59,0.0,0.99989,0.0,0.00879]
[1777946890851,66.31,80442.09,0.0,0.99989,0.0,0.00873]
[1777946893873,66.31,80445.03,0.0,0.99989,0.0,0.00866]
[1777946896894,66.31,80442.44,0.0,0.99989,0.0,0.00872]
[1777946897865,66.31,80442.44,0.0,0.99989,0.0,0.00872]
[1777946898075,66.31,80442.44,0.0,0.99989,0.0,0.00872]
[1777946898176,66.31,80440.49,0.0,0.99989,0.0,0.00877]
[1777946903557,66.31,80439.71,0.0,0.99989,0.0,0.00879]
[1777946903576,66.31,80439.71,0.0,0.99989,0.0,0.00879]
[1777946903630,66.31,80439.71,0.0,0.99989,0.0,0.00879]
[1777946903825,66.31,80439.71,0.0,0.99989,0.0,0.00879]
[1777946903715,66.31,80437.99,0.0,0.99989,0.0,0.00883]
[1777946904950,66.31,80435.45,0.0,0.99989,0.0,0.00889]
[1777946908979,66.31,80434.14,0.0,0.99989,0.0,0.00892]
[1777946912000,66.31,80433.91,0.0,0.99989,0.0,0.00874]
[1777946914903,66.31,80433.87,0.0,0.99989,0.0,0.00874]
[1777946915074,66.31,80433.87,0.0,0.99989,0.0,0.00874]
[1777946920056,66.31,80432.11,0.0,0.99989,0.0,0.00878]
[1777946923370,66.31,80431.19,0.0,0.99989,0.0,0.00881]
[1777946923581,66.31,80431.19,0.0,0.99989,0.0,0.00881]
[1777946923664,66.31,80431.31,0.0,0.99989,0.0,0.0088]
[1777946929118,66.31,80431.22,0.0,0.99989,0.0,0.00881]
[1777946933162,66.31,80432.14,0.0,0.99989,0.0,0.00878]
[1777946933311,66.31,80432.14,0.0,0.99989,0.0,0.00878]
[1777946933330,66.31,80432.14,0.0,0.99989,0.0,0.00878]
[1777946933412,66.31,80429.46,0.0,0.99989,0.0,0.00885]
[1777946939189,66.31,80430.66,0.0,0.99989,0.0,0.00882]
[1777946940704,66.31,80430.66,0.0,0.99989,0.0,0.00882]
[1777946940827,66.31,80430.66,0.0,0.99989,0.0,0.00882]
[1777946940850,66.31,80431.01,0.0,0.99989,0.0,0.00881]
[1777946942210,66.31,80445.36,0.0,0.9999,0.0,0.00848]
[1777946943217,66.31,80451.92,0.0,0.9999,0.0,0.00833]
[1777946944105,66.31,80451.92,0.0,0.9999,0.0,0.00833]
[1777946944333,66.31,80451.92,0.0,0.9999,0.0,0.00833]
[1777946944375,66.31,80453.7,0.0,0.9999,0.0,0.00829]
[1777946950267,66.31,80453.74,0.0,0.9999,0.0,0.00829]
[1777946955302,66.31,80453.09,0.0,0.9999,0.0,0.0083]
[1777946956001,66.31,80453.09,0.0,0.9999,0.0,0.0083]
[1777946956078,66.31,80453.09,0.0,0.9999,0.0,0.0083]
[1777946956309,66.31,80453.06,0.0,0.9999,0.0,0.0083]
[1777946957094,66.31,80453.06,0.0,0.9999,0.0,0.0083]
[1777946957328,66.31,80453.06,0.0,0.9999,0.0,0.0083]
[1777946963499,66.31,80453.38,0.0,0.9999,0.0,0.0083]
[1777946963576,66.31,80453.38,0.0,0.9999,0.0,0.0083]
[1777946963600,66.31,80453.21,0.0,0.9999,0.0,0.0083]
[1777946968395,66.31,80451.21,0.0,0.9999,0.0,0.00835]
[1777946970833,66.31,80451.24,0.0,0.9999,0.0,0.00835]
[1777946971078,66.31,80451.24,0.0,0.9999,0.0,0.00835]
[1777946971419,66.31,80451.22,0.0,0.9999,0.0,0.00817]
[1777946976454,66.31,80451.48,0.0,0.9999,0.0,0.00817]
[1777946979166,66.31,80451.51,0.0,0.9999,0.0,0.00817]
[1777946979329,66.31,80451.51,0.0,0.9999,0.0,0.00817]
[1777946979393,66.31,80451.51,0.0,0.9999,0.0,0.00817]
[1777946979581,66.31,80451.51,0.0,0.9999,0.0,0.00817]
[1777946979682,66.31,80451.14,0.0,0.9999,0.0,0.00817]
[1777946986524,66.31,80451.16,0.0,0.9999,0.0,0.00817]
[1777946991634,66.31,80444.61,0.0,0.9999,0.0,0.00832]
[1777946992567,66.31,80439.73,0.0,0.9999,0.0,0.00843]
[1777946995588,66.31,80442.96,0.0,0.9999,0.0,0.00836]
[1777946996524,66.31,80442.96,0.0,0.9999,0.0,0.00836]
[1777946996574,66.31,80442.96,0.0,0.9999,0.0,0.00836]
[1777946996941,66.31,80443.55,0.0,0.9999,0.0,0.00834]
[1777946997076,66.31,80443.55,0.0,0.9999,0.0,0.00834]
[1777946997602,66.31,80442.23,0.0,0.9999,0.0,0.00837]
[1777947002637,66.31,80432.37,0.0,0.9999,0.0,0.0086]
[1777947003242,66.31,80432.37,0.0,0.9999,0.0,0.0086]
[1777947003326,66.31,80432.37,0.0,0.9999,0.0,0.0086]
[1777947003644,66.31,80425.49,0.0,0.99989,0.0,0.00876]
[1777947004651,66.31,80418.69,0.0,0.99989,0.0,0.00892]
[1777947005658,66.31,80415.47,0.0,0.99989,0.0,0.00899]
[1777947006258,66.31,80415.47,0.0,0.99989,0.0,0.00899]
[1777947006325,66.31,80415.47,0.0,0.99989,0.0,0.00899]
[1777947007672,66.31,80408.12,0.0,0.99989,0.0,0.00917]
[1777947008678,66.31,80405.75,0.0,0.99989,0.0,0.00923]
[1777947010060,66.31,80405.38,0.0,0.99989,0.0,0.00924]
[1777947010075,66.31,80405.38,0.0,0.99989,0.0,0.00924]
[1777947010311,66.31,80405.38,0.0,0.99989,0.0,0.00924]
[1777947010328,66.31,80405.38,0.0,0.99989,0.0,0.00924]
[1777947011700,66.31,80406.66,0.0,0.99989,0.0,0.00921]
[1777947013714,66.31,80411.28,0.0,0.99989,0.0,0.0091]
[1777947014263,66.31,80411.28,0.0,0.99989,0.0,0.0091]
[1777947014329,66.31,80411.28,0.0,0.99989,0.0,0.0091]
[1777947018749,66.31,80408.37,0.0,0.99989,0.0,0.00917]
[1777947019755,66.31,80407.13,0.0,0.99989,0.0,0.0092]
[1777947019995,66.31,80407.13,0.0,0.99989,0.0,0.0092]
[1777947020075,66.31,80407.13,0.0,0.99989,0.0,0.0092]
[1777947020763,66.31,80406.95,0.0,0.99989,0.0,0.0092]
[1777947024791,66.31,80410.22,0.0,0.99989,0.0,0.00912]
[1777947025798,66.31,80413.89,0.0,0.99989,0.0,0.00903]
[1777947026283,66.31,80413.89,0.0,0.99989,0.0,0.00903]
[1777947026325,66.31,80413.89,0.0,0.99989,0.0,0.00903]
[1777947026805,66.31,80418.44,0.0,0.99989,0.0,0.00892]
[1777947027812,66.31,80424.13,0.0,0.99989,0.0,0.00879]
[1777947028819,66.31,80422.76,0.0,0.99989,0.0,0.00882]
[1777947028994,66.31,80422.76,0.0,0.99989,0.0,0.00882]
[1777947029074,66.31,80422.76,0.0,0.99989,0.0,0.00882]
[1777947029826,66.31,80422.58,0.0,0.99989,0.0,0.00882]
[1777947030833,66.31,80419.47,0.0,0.99989,0.0,0.0089]
[1777947031205,66.31,80419.47,0.0,0.99989,0.0,0.0089]
[1777947031331,66.31,80419.47,0.0,0.99989,0.0,0.0089]
[1777947031840,66.31,80417.48,0.0,0.99989,0.0,0.00876]
[1777947032847,66.31,80419.87,0.0,0.99989,0.0,0.0087]
[1777947037882,66.31,80419.71,0.0,0.99989,0.0,0.00871]
[1777947038889,66.31,80418.5,0.0,0.99989,0.0,0.00874]
[1777947040201,66.31,80417.49,0.0,0.99989,0.0,0.00876]
[1777947040325,66.31,80417.49,0.0,0.99989,0.0,0.00876]
[1777947040968,66.31,80417.49,0.0,0.99989,0.0,0.00876]
[1777947041078,66.31,80416.93,0.0,0.99989,0.0,0.00877]
[1777947041910,66.31,80417.1,0.0,0.99989,0.0,0.00877]
[1777947046944,66.31,80417.67,0.0,0.99989,0.0,0.00876]
[1777947048959,66.31,80420.26,0.0,0.99989,0.0,0.0087]
[1777947052427,66.31,80420.42,0.0,0.99989,0.0,0.00869]
[1777947052987,66.31,80422.13,0.0,0.99989,0.0,0.00865]
[1777947058021,66.31,80422.21,0.0,0.99989,0.0,0.00865]
[1777947063057,66.31,80422.25,0.0,0.99989,0.0,0.00865]
[1777947065953,66.31,80421.6,0.0,0.99989,0.0,0.00866]
[1777947066078,66.31,80422.08,0.0,0.99989,0.0,0.00865]
[1777947066173,66.31,80421.72,0.0,0.99989,0.0,0.00866]
[1777947067085,66.31,80420.05,0.0,0.99989,0.0,0.0087]
[1777947068092,66.31,80416.5,0.0,0.99989,0.0,0.00878]
[1777947070106,66.31,80415.02,0.0,0.99989,0.0,0.00882]
[1777947076148,66.31,80415.0,0.0,0.99989,0.0,0.00882]
[1777947081183,66.31,80411.84,0.0,0.99989,0.0,0.00889]
[1777947082190,66.31,80408.31,0.0,0.99989,0.0,0.00898]
[1777947087225,66.31,80408.9,0.0,0.99989,0.0,0.00896]
[1777947091253,66.31,80408.96,0.0,0.99989,0.0,0.00878]
[1777947095726,66.31,80408.85,0.0,0.99989,0.0,0.00878]
[1777947096288,66.31,80405.87,0.0,0.99989,0.0,0.00885]
[1777947098582,66.31,80405.35,0.0,0.99989,0.0,0.00886]
[1777947099238,66.31,80404.77,0.0,0.99989,0.0,0.00888]
[1777947099329,66.31,80404.77,0.0,0.99989,0.0,0.00888]
[1777947099408,66.31,80403.52,0.0,0.99989,0.0,0.00891]
[1777947103337,66.31,80404.75,0.0,0.99989,0.0,0.00888]
[1777947104319,66.31,80404.75,0.0,0.99989,0.0,0.00888]
[1777947104329,66.31,80404.75,0.0,0.99989,0.0,0.00888]
[1777947105351,66.31,80406.22,0.0,0.99989,0.0,0.00884]
[1777947108335,66.31,80407.1,0.0,0.99989,0.0,0.00882]
[1777947108580,66.31,80407.1,0.0,0.99989,0.0,0.00882]
[1777947108663,66.31,80407.1,0.0,0.99989,0.0,0.00882]
[1777947108825,66.31,80407.1,0.0,0.99989,0.0,0.00882]
[1777947108926,66.31,80406.43,0.0,0.99989,0.0,0.00884]
[1777947114414,66.31,80405.79,0.0,0.99989,0.0,0.00885]
[1777947115480,66.31,80405.79,0.0,0.99989,0.0,0.00885]
[1777947115576,66.31,80405.79,0.0,0.99989,0.0,0.00885]
[1777947115581,66.31,80404.14,0.0,0.99989,0.0,0.00889]
[1777947116505,66.31,80404.14,0.0,0.99989,0.0,0.00889]
[1777947116575,66.31,80404.14,0.0,0.99989,0.0,0.00889]
[1777947116585,66.31,80406.04,0.0,0.99989,0.0,0.00885]
[1777947122306,66.31,80406.4,0.0,0.99989,0.0,0.00884]
[1777947122326,66.31,80406.4,0.0,0.99989,0.0,0.00884]
[1777947122470,66.31,80407.16,0.0,0.99989,0.0,0.00882]
[1777947123344,66.31,80407.16,0.0,0.99989,0.0,0.00882]
[1777947123575,66.31,80407.16,0.0,0.99989,0.0,0.00882]
[1777947123656,66.31,80408.48,0.0,0.99989,0.0,0.00879]
[1777947126498,66.31,80411.17,0.0,0.99989,0.0,0.00873]
[1777947127505,66.31,80410.04,0.0,0.99989,0.0,0.00875]
[1777947129604,66.31,80409.53,0.0,0.99989,0.0,0.00876]
[1777947129827,66.31,80409.53,0.0,0.99989,0.0,0.00876]
[1777947129928,66.31,80407.63,0.0,0.99989,0.0,0.00881]
[1777947130569,66.31,80407.63,0.0,0.99989,0.0,0.00881]
[1777947130577,66.31,80407.63,0.0,0.99989,0.0,0.00881]
[1777947130666,66.31,80406.22,0.0,0.99989,0.0,0.00884]
[1777947138769,66.31,80406.77,0.0,0.99989,0.0,0.00883]
[1777947138826,66.31,80406.77,0.0,0.99989,0.0,0.00883]
[1777947138843,66.31,80405.4,0.0,0.99989,0.0,0.00886]
[1777947139592,66.31,80406.5,0.0,0.99989,0.0,0.00884]
[1777947140251,66.31,80406.5,0.0,0.99989,0.0,0.00884]
[1777947140325,66.31,80406.5,0.0,0.99989,0.0,0.00884]
[1777947146643,66.31,80406.69,0.0,0.99989,0.0,0.00883]
[1777947151678,66.31,80406.41,0.0,0.99989,0.0,0.00865]
[1777947156714,66.31,80406.61,0.0,0.99989,0.0,0.00865]
[1777947157722,66.31,80405.13,0.0,0.99989,0.0,0.00868]
[1777947159432,66.31,80404.31,0.0,0.99989,0.0,0.0087]
[1777947159577,66.31,80404.31,0.0,0.99989,0.0,0.0087]
[1777947160385,66.31,80404.31,0.0,0.99989,0.0,0.0087]
[1777947160576,66.31,80404.31,0.0,0.99989,0.0,0.0087]
[1777947160743,66.31,80404.25,0.0,0.99989,0.0,0.0087]
[1777947165777,66.31,80403.61,0.0,0.99989,0.0,0.00872]
[1777947170813,66.31,80403.48,0.0,0.99989,0.0,0.00872]
[1777947171859,66.31,80403.48,0.0,0.99989,0.0,0.00872]
[1777947172076,66.31,80403.48,0.0,0.99989,0.0,0.00872]
[1777947171898,66.31,80403.48,0.0,0.99989,0.0,0.00872]
[1777947172827,66.31,80403.39,0.0,0.99989,0.0,0.00872]
[1777947173475,66.31,80403.39,0.0,0.99989,0.0,0.00872]
[1777947173575,66.31,80403.39,0.0,0.99989,0.0,0.00872]
[1777947174840,66.31,80405.37,0.0,0.99989,0.0,0.00868]
[1777947179725,66.31,80405.34,0.0,0.99989,0.0,0.00868]
[1777947179826,66.31,80405.34,0.0,0.99989,0.0,0.00868]
[1777947179920,66.31,80405.34,0.0,0.99989,0.0,0.00868]
[1777947180808,66.31,80405.34,0.0,0.99989,0.0,0.00868]
[1777947180826,66.31,80405.34,0.0,0.99989,0.0,0.00868]
[1777947185918,66.31,80405.58,0.0,0.99989,0.0,0.00867]
[1777947186550,66.31,80405.58,0.0,0.99989,0.0,0.00867]
[1777947186582,66.31,80405.58,0.0,0.99989,0.0,0.00867]
[1777947186925,66.31,80409.41,0.0,0.99989,0.0,0.00858]
[1777947187932,66.31,80419.67,0.0,0.9999,0.0,0.00835]
[1777947188151,66.31,80419.67,0.0,0.9999,0.0,0.00835]
[1777947188325,66.31,80419.67,0.0,0.9999,0.0,0.00835]
[1777947188939,66.31,80419.02,0.0,0.9999,0.0,0.00836]
[1777947190103,66.31,80419.02,0.0,0.9999,0.0,0.00836]
[1777947189945,66.31,80420.98,0.0,0.9999,0.0,0.00832]
[1777947190326,66.31,80420.98,0.0,0.9999,0.0,0.00832]
[1777947190952,66.31,80420.85,0.0,0.9999,0.0,0.00832]
[1777947192631,66.31,80420.66,0.0,0.9999,0.0,0.00833]
[1777947192825,66.31,80420.66,0.0,0.9999,0.0,0.00833]
[1777947193974,66.31,80416.55,0.0,0.9999,0.0,0.00842]
[1777947194980,66.31,80413.77,0.0,0.9999,0.0,0.00848]
[1777947196028,66.31,80413.77,0.0,0.9999,0.0,0.00848]
[1777947196075,66.31,80413.77,0.0,0.9999,0.0,0.00848]
[1777947196122,66.31,80409.14,0.0,0.99989,0.0,0.00859]
[1777947196294,66.31,80409.14,0.0,0.99989,0.0,0.00859]
[1777947196325,66.31,80409.14,0.0,0.99989,0.0,0.00859]
[1777947196995,66.31,80406.69,0.0,0.99989,0.0,0.00865]
[1777947202030,66.31,80406.66,0.0,0.99989,0.0,0.00865]
[1777947203366,66.31,80406.46,0.0,0.99989,0.0,0.00865]
[1777947203581,66.31,80406.46,0.0,0.99989,0.0,0.00865]
[1777947204350,66.31,80406.46,0.0,0.99989,0.0,0.00865]
[1777947204575,66.31,80406.46,0.0,0.99989,0.0,0.00865]
[1777947204671,66.31,80406.46,0.0,0.99989,0.0,0.00865]
[1777947208073,66.31,80402.86,0.0,0.99989,0.0,0.00874]
[1777947208803,66.31,80402.86,0.0,0.99989,0.0,0.00874]
[1777947208826,66.31,80402.86,0.0,0.99989,0.0,0.00874]
[1777947208910,66.31,80402.86,0.0,0.99989,0.0,0.00874]
[1777947209074,66.31,80402.86,0.0,0.99989,0.0,0.00874]
[1777947209080,66.31,80404.6,0.0,0.99989,0.0,0.0087]
[1777947211093,66.31,80404.4,0.0,0.9999,0.0,0.00852]
[1777947216129,66.31,80404.52,0.0,0.9999,0.0,0.00852]
[1777947217673,66.31,80404.33,0.0,0.9999,0.0,0.00852]
[1777947217831,66.31,80404.33,0.0,0.9999,0.0,0.00852]
[1777947219150,66.31,80401.81,0.0,0.99989,0.0,0.00858]
[1777947224187,66.31,80400.99,0.0,0.99989,0.0,0.0086]
[1777947226200,66.31,80397.09,0.0,0.99989,0.0,0.00869]
[1777947227300,66.31,80397.09,0.0,0.99989,0.0,0.00869]
[1777947227325,66.31,80397.09,0.0,0.99989,0.0,0.00869]
[1777947227401,66.31,80395.67,0.0,0.99989,0.0,0.00872]
[1777947228342,66.31,80395.67,0.0,0.99989,0.0,0.00872]
[1777947228575,66.31,80395.67,0.0,0.99989,0.0,0.00872]
[1777947234257,66.31,80395.55,0.0,0.99989,0.0,0.00872]
[1777947238538,66.31,80395.35,0.0,0.99989,0.0,0.00873]
[1777947238577,66.31,80395.35,0.0,0.99989,0.0,0.00873]
[1777947238668,66.31,80395.17,0.0,0.99989,0.0,0.00873]
[1777947239640,66.31,80395.17,0.0,0.99989,0.0,0.00873]
[1777947239827,66.31,80395.17,0.0,0.99989,0.0,0.00873]
[1777947239890,66.31,80391.98,0.0,0.99989,0.0,0.00881]
[1777947240298,66.31,80386.94,0.0,0.99989,0.0,0.00893]
[1777947244534,66.31,80386.91,0.0,0.99989,0.0,0.00893]
[1777947244574,66.31,80386.91,0.0,0.99989,0.0,0.00893]
[1777947244702,66.31,80397.62,0.0,0.99989,0.0,0.00868]
[1777947245646,66.31,80397.62,0.0,0.99989,0.0,0.00868]
[1777947245827,66.31,80397.62,0.0,0.99989,0.0,0.00868]
[1777947245906,66.31,80399.11,0.0,0.99989,0.0,0.00864]
[1777947246341,66.31,80399.89,0.0,0.99989,0.0,0.00862]
[1777947251376,66.31,80397.34,0.0,0.99989,0.0,0.00868]
[1777947253139,66.31,80397.34,0.0,0.99989,0.0,0.00868]
[1777947253184,66.31,80396.51,0.0,0.99989,0.0,0.0087]
[1777947253328,66.31,80396.51,0.0,0.99989,0.0,0.0087]
[1777947254576,66.31,80396.17,0.0,0.99989,0.0,0.00871]
[1777947254584,66.31,80395.09,0.0,0.99989,0.0,0.00873]
[1777947261201,66.31,80395.67,0.0,0.99989,0.0,0.00872]
[1777947261325,66.31,80395.21,0.0,0.99989,0.0,0.00873]
[1777947266481,66.31,80394.99,0.0,0.99989,0.0,0.00874]
[1777947273530,66.31,80396.08,0.0,0.9999,0.0,0.00853]
[1777947275442,66.31,80396.07,0.0,0.9999,0.0,0.00853]
[1777947275502,66.31,80396.07,0.0,0.9999,0.0,0.00853]
[1777947275575,66.31,80396.07,0.0,0.9999,0.0,0.00853]
[1777947275672,66.31,80396.07,0.0,0.9999,0.0,0.00853]
[1777947281398,66.31,80396.45,0.0,0.9999,0.0,0.00852]
[1777947281576,66.31,80396.45,0.0,0.9999,0.0,0.00852]
[1777947281628,66.31,80396.45,0.0,0.9999,0.0,0.00852]
[1777947281826,66.31,80396.45,0.0,0.9999,0.0,0.00852]
[1777947281927,66.31,80398.3,0.0,0.9999,0.0,0.00848]
[1777947282595,66.31,80401.63,0.0,0.9999,0.0,0.0084]
[1777947283603,66.31,80403.85,0.0,0.9999,0.0,0.00835]
[1777947289645,66.31,80404.33,0.0,0.9999,0.0,0.00834]
[1777947290699,66.31,80404.33,0.0,0.9999,0.0,0.00834]
[1777947290828,66.31,80404.33,0.0,0.9999,0.0,0.00834]
[1777947290896,66.31,80402.05,0.0,0.9999,0.0,0.00839]
[1777947293673,66.31,80399.02,0.0,0.9999,0.0,0.00846]
[1777947294683,66.31,80396.52,0.0,0.9999,0.0,0.00852]
[1777947295609,66.31,80396.52,0.0,0.9999,0.0,0.00852]
[1777947295688,66.31,80429.37,0.0,0.9999,0.0,0.00779]
[1777947296696,66.31,80441.34,0.0,0.99991,0.0,0.00754]
[1777947297702,66.31,80443.94,0.0,0.99991,0.0,0.00749]
[1777947299016,66.31,80443.94,0.0,0.99991,0.0,0.00749]
[1777947299086,66.31,80444.16,0.0,0.99991,0.0,0.00749]
[1777947301731,66.31,80442.88,0.0,0.99991,0.0,0.00751]
[1777947303745,66.31,80437.38,0.0,0.99991,0.0,0.00762]
[1777947306766,66.31,80435.33,0.0,0.99991,0.0,0.00767]
[1777947307735,66.31,80435.33,0.0,0.99991,0.0,0.00767]
[1777947307829,66.31,80435.33,0.0,0.99991,0.0,0.00767]
[1777947307885,66.31,80435.21,0.0,0.99991,0.0,0.00767]
[1777947310795,66.31,80433.73,0.0,0.99991,0.0,0.0077]
[1777947313089,66.31,80433.55,0.0,0.99991,0.0,0.0077]
[1777947313326,66.31,80433.82,0.0,0.99991,0.0,0.0077]
[1777947313815,66.31,80436.23,0.0,0.99991,0.0,0.00765]
[1777947315829,66.31,80431.99,0.0,0.99991,0.0,0.00774]
[1777947316837,66.31,80429.6,0.0,0.9999,0.0,0.00779]
[1777947318816,66.31,80430.74,0.0,0.99991,0.0,0.00776]
[1777947318825,66.31,80430.74,0.0,0.99991,0.0,0.00776]
[1777947319344,66.31,80429.78,0.0,0.9999,0.0,0.00778]
[1777947319580,66.31,80429.78,0.0,0.9999,0.0,0.00778]
[1777947319857,66.31,80430.83,0.0,0.99991,0.0,0.00776]
[1777947320865,66.31,80432.47,0.0,0.99991,0.0,0.00773]
[1777947323724,66.31,80431.24,0.0,0.99991,0.0,0.00775]
[1777947323826,66.31,80431.24,0.0,0.99991,0.0,0.00775]
[1777947327913,66.31,80429.62,0.0,0.9999,0.0,0.00779]
[1777947328920,66.31,80427.19,0.0,0.9999,0.0,0.00784]
[1777947330195,66.31,80427.19,0.0,0.9999,0.0,0.00784]
[1777947330326,66.31,80426.88,0.0,0.9999,0.0,0.00785]
[1777947331142,66.31,80426.88,0.0,0.9999,0.0,0.00785]
[1777947331199,66.31,80426.81,0.0,0.99991,0.0,0.00768]
[1777947331328,66.31,80426.81,0.0,0.99991,0.0,0.00768]
[1777947337983,66.31,80428.15,0.0,0.99991,0.0,0.00765]
[1777947343019,66.31,80427.61,0.0,0.99991,0.0,0.00766]
[1777947344026,66.31,80430.98,0.0,0.99991,0.0,0.00759]
[1777947344611,66.31,80430.98,0.0,0.99991,0.0,0.00759]
[1777947344826,66.31,80430.98,0.0,0.99991,0.0,0.00759]
[1777947348055,66.31,80433.15,0.0,0.99991,0.0,0.00755]
[1777947349061,66.31,80434.89,0.0,0.99991,0.0,0.00751]
[1777947349752,66.31,80434.89,0.0,0.99991,0.0,0.00751]
[1777947349826,66.31,80434.89,0.0,0.99991,0.0,0.00751]
[1777947350270,66.31,80434.89,0.0,0.99991,0.0,0.00751]
[1777947350334,66.31,80434.95,0.0,0.99991,0.0,0.00751]
[1777947351076,66.31,80435.13,0.0,0.99991,0.0,0.00751]
[1777947354097,66.31,80433.86,0.0,0.99991,0.0,0.00753]
[1777947355507,66.31,80434.98,0.0,0.99991,0.0,0.00751]
[1777947355588,66.31,80434.98,0.0,0.99991,0.0,0.00751]
[1777947357118,66.31,80437.19,0.0,0.99991,0.0,0.00747]
[1777947358124,66.31,80435.39,0.0,0.99991,0.0,0.0075]
[1777947360139,66.31,80433.82,0.0,0.99991,0.0,0.00753]
[1777947361146,66.31,80435.19,0.0,0.99991,0.0,0.00751]
[1777947361325,66.31,80435.19,0.0,0.99991,0.0,0.00751]
[1777947361577,66.31,80435.19,0.0,0.99991,0.0,0.00751]
[1777947362516,66.31,80435.04,0.0,0.99991,0.0,0.00751]
[1777947362576,66.31,80435.04,0.0,0.99991,0.0,0.00751]
[1777947363160,66.31,80434.98,0.0,0.99991,0.0,0.00751]
[1777947365174,66.31,80436.89,0.0,0.99991,0.0,0.00747]
[1777947366181,66.31,80450.84,0.0,0.99991,0.0,0.00719]
[1777947367188,66.31,80454.54,0.0,0.99991,0.0,0.00712]
[1777947368093,66.31,80454.54,0.0,0.99991,0.0,0.00712]
[1777947368334,66.31,80454.86,0.0,0.99991,0.0,0.00711]
[1777947374237,66.31,80455.41,0.0,0.99991,0.0,0.0071]
[1777947375244,66.31,80453.22,0.0,0.99991,0.0,0.00715]
[1777947378434,66.31,80453.68,0.0,0.99991,0.0,0.00714]
[1777947378581,66.31,80453.68,0.0,0.99991,0.0,0.00714]
[1777947379707,66.31,80453.68,0.0,0.99991,0.0,0.00714]
[1777947379830,66.31,80453.68,0.0,0.99991,0.0,0.00714]
[1777947380280,66.31,80453.78,0.0,0.99991,0.0,0.00713]
[1777947384111,66.31,80454.95,0.0,0.99991,0.0,0.00711]
[1777947384329,66.31,80454.34,0.0,0.99991,0.0,0.00712]
[1777947387329,66.31,80452.86,0.0,0.99991,0.0,0.00715]
[1777947389370,66.31,80453.95,0.0,0.99991,0.0,0.00713]
[1777947389582,66.31,80453.95,0.0,0.99991,0.0,0.00713]
[1777947389683,66.31,80454.21,0.0,0.99991,0.0,0.00713]
[1777947392363,66.31,80453.77,0.0,0.99992,0.0,0.00698]
[1777947396777,66.31,80453.42,0.0,0.99991,0.0,0.00699]
[1777947396826,66.31,80453.42,0.0,0.99991,0.0,0.00699]
[1777947398407,66.31,80451.1,0.0,0.99991,0.0,0.00703]
[1777947399414,66.31,80449.23,0.0,0.99991,0.0,0.00707]
[1777947400420,66.31,80445.2,0.0,0.99991,0.0,0.00715]
[1777947401429,66.31,80440.88,0.0,0.99991,0.0,0.00723]
[1777947402713,66.31,80440.88,0.0,0.99991,0.0,0.00723]
[1777947402831,66.31,80440.88,0.0,0.99991,0.0,0.00723]
[1777947402932,66.31,80437.83,0.0,0.99991,0.0,0.00729]
[1777947403757,66.31,80437.83,0.0,0.99991,0.0,0.00729]
[1777947403835,66.31,80437.83,0.0,0.99991,0.0,0.00729]
[1777947403924,66.31,80438.54,0.0,0.99991,0.0,0.00728]
[1777947404449,66.31,80441.24,0.0,0.99991,0.0,0.00722]
[1777947409484,66.31,80440.47,0.0,0.99991,0.0,0.00724]
[1777947410636,66.31,80440.47,0.0,0.99991,0.0,0.00724]
[1777947410828,66.31,80440.47,0.0,0.99991,0.0,0.00724]
[1777947410863,66.31,80442.76,0.0,0.99991,0.0,0.00719]
[1777947411498,66.31,80444.2,0.0,0.99991,0.0,0.00717]
[1777947415526,66.31,80440.95,0.0,0.99991,0.0,0.00723]
[1777947419382,66.31,80441.21,0.0,0.99991,0.0,0.00722]
[1777947419576,66.31,80441.21,0.0,0.99991,0.0,0.00722]
[1777947419677,66.31,80441.22,0.0,0.99991,0.0,0.00722]
[1777947423108,66.31,80441.4,0.0,0.99991,0.0,0.00722]
[1777947423330,66.31,80441.4,0.0,0.99991,0.0,0.00722]
[1777947425596,66.31,80440.12,0.0,0.99991,0.0,0.00725]
[1777947430631,66.31,80439.75,0.0,0.99991,0.0,0.00725]
[1777947433817,66.31,80439.68,0.0,0.99991,0.0,0.00725]
[1777947433830,66.31,80439.68,0.0,0.99991,0.0,0.00725]
[1777947433851,66.31,80439.89,0.0,0.99991,0.0,0.00725]
[1777947438446,66.31,80440.3,0.0,0.99991,0.0,0.00724]
[1777947438575,66.31,80440.3,0.0,0.99991,0.0,0.00724]
[1777947439694,66.31,80443.69,0.0,0.99991,0.0,0.00718]
[1777947441708,66.31,80446.39,0.0,0.99991,0.0,0.00712]
[1777947442851,66.31,80446.39,0.0,0.99991,0.0,0.00712]
[1777947443080,66.31,80446.39,0.0,0.99991,0.0,0.00712]
[1777947443086,66.31,80446.68,0.0,0.99991,0.0,0.00712]
[1777947449765,66.31,80446.59,0.0,0.99991,0.0,0.00712]
[1777947451779,66.31,80446.6,0.0,0.99992,0.0,0.00696]
[1777947452786,66.31,80443.69,0.0,0.99991,0.0,0.00702]
[1777947454256,66.31,80443.69,0.0,0.99991,0.0,0.00702]
[1777947454333,66.31,80443.69,0.0,0.99991,0.0,0.00702]
[1777947459835,66.31,80442.26,0.0,0.99991,0.0,0.00705]
[1777947464335,66.31,80442.7,0.0,0.99991,0.0,0.00704]
[1777947464575,66.31,80442.84,0.0,0.99991,0.0,0.00704]
[1777947465952,66.31,80442.78,0.0,0.99991,0.0,0.00704]
[1777947466078,66.31,80442.78,0.0,0.99991,0.0,0.00704]
[1777947466154,66.31,80442.7,0.0,0.99991,0.0,0.00704]
[1777947472927,66.31,80442.31,0.0,0.99991,0.0,0.00705]
[1777947475469,66.31,80442.07,0.0,0.99991,0.0,0.00705]
[1777947475577,66.31,80442.07,0.0,0.99991,0.0,0.00705]
[1777947478969,66.31,80434.67,0.0,0.99991,0.0,0.0072]
[1777947479985,66.31,80434.67,0.0,0.99991,0.0,0.0072]
[1777947480080,66.31,80434.67,0.0,0.99991,0.0,0.0072]
[1777947480174,66.31,80434.46,0.0,0.99991,0.0,0.0072]
[1777947480982,66.31,80436.72,0.0,0.99991,0.0,0.00716]
[1777947485012,66.31,80434.31,0.0,0.99991,0.0,0.0072]
[1777947486356,66.31,80434.31,0.0,0.99991,0.0,0.0072]
[1777947486576,66.31,80433.8,0.0,0.99991,0.0,0.00721]
[1777947493069,66.31,80433.24,0.0,0.99991,0.0,0.00722]
[1777947494031,66.31,80433.24,0.0,0.99991,0.0,0.00722]
[1777947494088,66.31,80433.24,0.0,0.99991,0.0,0.00722]
[1777947495105,66.31,80433.34,0.0,0.99991,0.0,0.00722]
[1777947495328,66.31,80433.34,0.0,0.99991,0.0,0.00722]
[1777947495387,66.31,80433.36,0.0,0.99991,0.0,0.00722]
[1777947500118,66.31,80432.14,0.0,0.99991,0.0,0.00725]
[1777947505153,66.31,80432.67,0.0,0.99991,0.0,0.00724]
[1777947507167,66.31,80428.74,0.0,0.99991,0.0,0.00731]
[1777947507491,66.31,80428.74,0.0,0.99991,0.0,0.00731]
[1777947507575,66.31,80428.74,0.0,0.99991,0.0,0.00731]
[1777947509181,66.31,80423.83,0.0,0.99991,0.0,0.00741]
[1777947510863,66.31,80423.83,0.0,0.99991,0.0,0.00741]
[1777947511077,66.31,80423.83,0.0,0.99991,0.0,0.00741]
[1777947511194,66.31,80423.7,0.0,0.99991,0.0,0.00725]
[1777947514121,66.31,80423.75,0.0,0.99991,0.0,0.00725]
[1777947514325,66.31,80423.75,0.0,0.99991,0.0,0.00725]
[1777947521265,66.31,80423.64,0.0,0.99991,0.0,0.00726]
[1777947522231,66.31,80423.64,0.0,0.99991,0.0,0.00726]
[1777947522325,66.31,80423.64,0.0,0.99991,0.0,0.00726]
[1777947522722,66.31,80423.64,0.0,0.99991,0.0,0.00726]
[1777947522824,66.31,80423.64,0.0,0.99991,0.0,0.00726]
[1777947523279,66.31,80423.58,0.0,0.99991,0.0,0.00726]
[1777947528315,66.31,80421.9,0.0,0.99991,0.0,0.00729]
[1777947530330,66.31,80417.65,0.0,0.99991,0.0,0.00738]
[1777947531337,66.31,80417.65,0.0,0.99991,0.0,0.00738]
[1777947531574,66.31,80416.86,0.0,0.99991,0.0,0.00739]
[1777947538387,66.31,80416.38,0.0,0.99991,0.0,0.0074]
[1777947539807,66.31,80416.36,0.0,0.99991,0.0,0.0074]
[1777947539830,66.31,80416.36,0.0,0.99991,0.0,0.0074]
[1777947541238,66.31,80416.27,0.0,0.99991,0.0,0.0074]
[1777947541328,66.31,80416.27,0.0,0.99991,0.0,0.0074]
[1777947541406,66.31,80416.99,0.0,0.99991,0.0,0.00739]
[1777947546442,66.31,80416.7,0.0,0.99991,0.0,0.0074]
[1777947551477,66.31,80416.58,0.0,0.99991,0.0,0.0074]
[1777947554788,66.31,80416.05,0.0,0.99991,0.0,0.00741]
[1777947554826,66.31,80416.05,0.0,0.99991,0.0,0.00741]
[1777947555505,66.31,80414.81,0.0,0.99991,0.0,0.00743]
[1777947556512,66.31,80413.3,0.0,0.99991,0.0,0.00746]
[1777947559716,66.31,80413.12,0.0,0.99991,0.0,0.00747]
[1777947559937,66.31,80413.12,0.0,0.99991,0.0,0.00747]
[1777947560074,66.31,80413.12,0.0,0.99991,0.0,0.00747]
[1777947560129,66.31,80412.36,0.0,0.99991,0.0,0.00748]
[1777947563561,66.31,80410.36,0.0,0.99991,0.0,0.00753]
[1777947568597,66.31,80410.05,0.0,0.99991,0.0,0.00753]
[1777947571618,66.31,80410.01,0.0,0.99991,0.0,0.00737]
[1777947576653,66.31,80403.58,0.0,0.99991,0.0,0.0075]
[1777947577659,66.31,80395.34,0.0,0.99991,0.0,0.00767]
[1777947578666,66.31,80392.73,0.0,0.9999,0.0,0.00773]
[1777947583702,66.31,80393.56,0.0,0.99991,0.0,0.00771]
[1777947588737,66.31,80393.15,0.0,0.9999,0.0,0.00772]
[1777947593252,66.31,80393.15,0.0,0.9999,0.0,0.00772]
[1777947597080,66.31,80393.03,0.0,0.9999,0.0,0.00772]
[1777947601831,66.31,80391.73,0.0,0.9999,0.0,0.00775]
[1777947602838,66.31,80394.02,0.0,0.99991,0.0,0.0077]
[1777947606486,66.31,80393.55,0.0,0.99991,0.0,0.00771]
[1777947606507,66.31,80393.55,0.0,0.99991,0.0,0.00771]
[1777947606538,66.31,80393.33,0.0,0.9999,0.0,0.00771]
[1777947607835,66.31,80393.34,0.0,0.9999,0.0,0.00771]
[1777947608074,66.31,80393.34,0.0,0.9999,0.0,0.00771]
[1777947608880,66.31,80389.47,0.0,0.9999,0.0,0.0078]
[1777947609887,66.31,80386.79,0.0,0.9999,0.0,0.00785]
[1777947614922,66.31,80385.76,0.0,0.9999,0.0,0.00788]
[1777947616551,66.31,80385.76,0.0,0.9999,0.0,0.00788]
[1777947616576,66.31,80385.72,0.0,0.9999,0.0,0.00788]
[1777947616842,66.31,80385.72,0.0,0.9999,0.0,0.00788]
[1777947617077,66.31,80385.72,0.0,0.9999,0.0,0.00788]
[1777947617178,66.31,80385.51,0.0,0.9999,0.0,0.00788]
[1777947619957,66.31,80380.82,0.0,0.9999,0.0,0.00798]
[1777947624195,66.31,80380.74,0.0,0.9999,0.0,0.00798]
[1777947624324,66.31,80380.74,0.0,0.9999,0.0,0.00798]
[1777947624426,66.31,80380.49,0.0,0.9999,0.0,0.00799]
[1777947624992,66.31,80377.17,0.0,0.9999,0.0,0.00806]
[1777947627762,66.31,80376.42,0.0,0.9999,0.0,0.00808]
[1777947627834,66.31,80376.42,0.0,0.9999,0.0,0.00808]
[1777947628013,66.31,80374.27,0.0,0.9999,0.0,0.00813]
[1777947629020,66.31,80371.95,0.0,0.9999,0.0,0.00818]
[1777947631035,66.31,80370.98,0.0,0.9999,0.0,0.00802]
[1777947634056,66.31,80372.58,0.0,0.9999,0.0,0.00799]
[1777947635063,66.31,80374.64,0.0,0.9999,0.0,0.00794]
[1777947638162,66.31,80374.39,0.0,0.9999,0.0,0.00795]
[1777947638326,66.31,80374.39,0.0,0.9999,0.0,0.00795]
[1777947638427,66.31,80375.19,0.0,0.9999,0.0,0.00793]
[1777947638754,66.31,80375.19,0.0,0.9999,0.0,0.00793]
[1777947638825,66.31,80375.19,0.0,0.9999,0.0,0.00793]
[1777947640098,66.31,80374.03,0.0,0.9999,0.0,0.00796]
[1777947645133,66.31,80373.83,0.0,0.9999,0.0,0.00796]
[1777947650168,66.31,80379.68,0.0,0.9999,0.0,0.00784]
[1777947651420,66.31,80379.68,0.0,0.9999,0.0,0.00784]
[1777947651576,66.31,80379.68,0.0,0.9999,0.0,0.00784]
[1777947651503,66.31,80383.36,0.0,0.9999,0.0,0.00776]
[1777947652674,66.31,80382.78,0.0,0.9999,0.0,0.00777]
[1777947652825,66.31,80382.78,0.0,0.9999,0.0,0.00777]
[1777947656210,66.31,80384.27,0.0,0.9999,0.0,0.00774]
[1777947657216,66.31,80386.79,0.0,0.99991,0.0,0.00768]
[1777947658448,66.31,80386.79,0.0,0.99991,0.0,0.00768]
[1777947658575,66.31,80386.79,0.0,0.99991,0.0,0.00768]
[1777947658546,66.31,80387.6,0.0,0.99991,0.0,0.00767]
[1777947659520,66.31,80387.6,0.0,0.99991,0.0,0.00767]
[1777947659575,66.31,80387.6,0.0,0.99991,0.0,0.00767]
[1777947665273,66.31,80388.73,0.0,0.99991,0.0,0.00764]
[1777947666281,66.31,80385.81,0.0,0.9999,0.0,0.0077]
[1777947667288,66.31,80387.09,0.0,0.99991,0.0,0.00768]
[1777947668119,66.31,80387.09,0.0,0.99991,0.0,0.00768]
[1777947668324,66.31,80387.09,0.0,0.99991,0.0,0.00768]
[1777947668395,66.31,80387.45,0.0,0.99991,0.0,0.00767]
[1777947669307,66.31,80387.45,0.0,0.99991,0.0,0.00767]
[1777947669325,66.31,80387.45,0.0,0.99991,0.0,0.00767]
[1777947675343,66.31,80388.21,0.0,0.99991,0.0,0.00765]
[1777947680381,66.31,80387.73,0.0,0.99991,0.0,0.00766]
[1777947686421,66.31,80388.37,0.0,0.99991,0.0,0.00765]
[1777947687428,66.31,80385.25,0.0,0.9999,0.0,0.00772]
[1777947688435,66.31,80383.96,0.0,0.9999,0.0,0.00774]
[1777947689071,66.31,80383.96,0.0,0.9999,0.0,0.00774]
[1777947689325,66.31,80383.96,0.0,0.9999,0.0,0.00774]
[1777947689441,66.31,80383.88,0.0,0.9999,0.0,0.00775]
[1777947689818,66.31,80383.88,0.0,0.9999,0.0,0.00775]
[1777947689830,66.31,80383.88,0.0,0.9999,0.0,0.00775]
[1777947691455,66.31,80384.14,0.0,0.99991,0.0,0.00757]
[1777947696491,66.31,80384.3,0.0,0.99991,0.0,0.00757]
[1777947702532,66.31,80382.87,0.0,0.99991,0.0,0.0076]
[1777947703540,66.31,80376.77,0.0,0.9999,0.0,0.00773]
[1777947704447,66.31,80376.77,0.0,0.9999,0.0,0.00773]
[1777947704576,66.31,80376.77,0.0,0.9999,0.0,0.00773]
[1777947704547,66.31,80374.08,0.0,0.9999,0.0,0.00778]
[1777947705135,66.31,80374.08,0.0,0.9999,0.0,0.00778]
[1777947705325,66.31,80374.08,0.0,0.9999,0.0,0.00778]
[1777947705554,66.31,80374.86,0.0,0.9999,0.0,0.00777]
[1777947709582,66.31,80376.59,0.0,0.9999,0.0,0.00773]
[1777947712497,66.31,80375.91,0.0,0.9999,0.0,0.00774]
[1777947712574,66.31,80375.91,0.0,0.9999,0.0,0.00774]
[1777947712603,66.31,80376.72,0.0,0.9999,0.0,0.00773]
[1777947713232,66.31,80376.72,0.0,0.9999,0.0,0.00773]
[1777947713325,66.31,80376.72,0.0,0.9999,0.0,0.00773]
[1777947717637,66.31,80378.27,0.0,0.9999,0.0,0.00769]
[1777947718644,66.31,80375.39,0.0,0.9999,0.0,0.00776]
[1777947719491,66.31,80375.39,0.0,0.9999,0.0,0.00776]
[1777947719575,66.31,80375.39,0.0,0.9999,0.0,0.00776]
[1777947724686,66.31,80375.7,0.0,0.9999,0.0,0.00775]
[1777947725848,66.31,80375.7,0.0,0.9999,0.0,0.00775]
[1777947726075,66.31,80375.7,0.0,0.9999,0.0,0.00775]
[1777947726679,66.31,80375.7,0.0,0.9999,0.0,0.00775]
[1777947726176,66.31,80380.5,0.0,0.99991,0.0,0.00765]
[1777947726827,66.31,80380.5,0.0,0.99991,0.0,0.00765]
[1777947730606,66.31,80382.25,0.0,0.99991,0.0,0.00761]
[1777947730635,66.31,80384.01,0.0,0.99991,0.0,0.00757]
[1777947730827,66.31,80384.01,0.0,0.99991,0.0,0.00757]
[1777947731021,66.31,80384.01,0.0,0.99991,0.0,0.00757]
[1777947731075,66.31,80384.01,0.0,0.99991,0.0,0.00757]
[1777947731176,66.31,80382.95,0.0,0.99991,0.0,0.0076]
[1777947731736,66.31,80380.69,0.0,0.99991,0.0,0.00764]
[1777947736770,66.31,80381.35,0.0,0.99991,0.0,0.00763]
[1777947741805,66.31,80383.52,0.0,0.99991,0.0,0.00758]
[1777947743511,66.31,80383.52,0.0,0.99991,0.0,0.00758]
[1777947743576,66.31,80383.52,0.0,0.99991,0.0,0.00758]
[1777947743820,66.31,80381.61,0.0,0.99991,0.0,0.00762]
[1777947749681,66.31,80382.03,0.0,0.99991,0.0,0.00762]
[1777947749826,66.31,80382.96,0.0,0.99991,0.0,0.0076]
[1777947750453,66.31,80382.96,0.0,0.99991,0.0,0.0076]
[1777947750577,66.31,80382.96,0.0,0.99991,0.0,0.0076]
[1777947750667,66.31,80383.01,0.0,0.99991,0.0,0.0076]
[1777947751876,66.31,80382.98,0.0,0.99991,0.0,0.00743]
[1777947756911,66.31,80381.61,0.0,0.99991,0.0,0.00746]
[1777947758605,66.31,80381.61,0.0,0.99991,0.0,0.00746]
[1777947758631,66.31,80381.08,0.0,0.99991,0.0,0.00747]
[1777947758825,66.31,80381.08,0.0,0.99991,0.0,0.00747]
[1777947758948,66.31,80381.08,0.0,0.99991,0.0,0.00747]
[1777947759086,66.31,80381.08,0.0,0.99991,0.0,0.00747]
[1777947759092,66.31,80380.54,0.0,0.99991,0.0,0.00748]
[1777947764967,66.31,80380.83,0.0,0.99991,0.0,0.00747]
[1777947770006,66.31,80381.56,0.0,0.99991,0.0,0.00746]
[1777947773448,66.31,80381.52,0.0,0.99991,0.0,0.00746]
[1777947773577,66.31,80381.52,0.0,0.99991,0.0,0.00746]
[1777947773626,66.31,80381.52,0.0,0.99991,0.0,0.00746]
[1777947773721,66.31,80381.48,0.0,0.99991,0.0,0.00746]
[1777947773827,66.31,80381.48,0.0,0.99991,0.0,0.00746]
[1777947779673,66.31,80380.71,0.0,0.99991,0.0,0.00748]
[1777947779696,66.31,80380.71,0.0,0.99991,0.0,0.00748]
[1777947779066,66.31,80388.71,0.0,0.99991,0.0,0.00731]
[1777947780073,66.31,80397.19,0.0,0.99991,0.0,0.00714]
[1777947781081,66.31,80402.4,0.0,0.99991,0.0,0.00704]
[1777947782087,66.31,80404.33,0.0,0.99991,0.0,0.007]
[1777947783355,66.31,80404.33,0.0,0.99991,0.0,0.007]
[1777947783580,66.31,80404.33,0.0,0.99991,0.0,0.007]
[1777947783594,66.31,80404.33,0.0,0.99991,0.0,0.007]
[1777947783696,66.31,80405.13,0.0,0.99991,0.0,0.00699]
[1777947783829,66.31,80405.13,0.0,0.99991,0.0,0.00699]
[1777947789137,66.31,80405.18,0.0,0.99991,0.0,0.00699]
[1777947794172,66.31,80404.51,0.0,0.99991,0.0,0.007]
[1777947799209,66.31,80405.12,0.0,0.99991,0.0,0.00699]
[1777947800805,66.31,80405.08,0.0,0.99991,0.0,0.00699]
[1777947800829,66.31,80405.08,0.0,0.99991,0.0,0.00699]
[1777947801221,66.31,80405.45,0.0,0.99991,0.0,0.00698]
[1777947802293,66.31,80405.45,0.0,0.99991,0.0,0.00698]
[1777947802325,66.31,80405.45,0.0,0.99991,0.0,0.00698]
[1777947802394,66.31,80408.13,0.0,0.99991,0.0,0.00693]
[1777947803235,66.31,80409.14,0.0,0.99992,0.0,0.00691]
[1777947808425,66.31,80409.21,0.0,0.99992,0.0,0.00691]
[1777947808575,66.31,80409.21,0.0,0.99992,0.0,0.00691]
[1777947808593,66.31,80409.21,0.0,0.99992,0.0,0.00691]
[1777947809278,66.31,80410.43,0.0,0.99992,0.0,0.00689]
[1777947810235,66.31,80410.43,0.0,0.99992,0.0,0.00689]
[1777947810326,66.31,80410.43,0.0,0.99992,0.0,0.00689]
[1777947811292,66.31,80410.61,0.0,0.99992,0.0,0.00673]
[1777947816327,66.31,80410.29,0.0,0.99992,0.0,0.00674]
[1777947819823,66.31,80410.26,0.0,0.99992,0.0,0.00674]
[1777947820079,66.31,80410.26,0.0,0.99992,0.0,0.00674]
[1777947820354,66.31,80410.16,0.0,0.99992,0.0,0.00674]
[1777947820905,66.31,80410.16,0.0,0.99992,0.0,0.00674]
[1777947821081,66.31,80410.16,0.0,0.99992,0.0,0.00674]
[1777947826397,66.31,80410.69,0.0,0.99992,0.0,0.00673]
[1777947831432,66.31,80410.85,0.0,0.99992,0.0,0.00673]
[1777947834453,66.31,80408.62,0.0,0.99992,0.0,0.00677]
[1777947835879,66.31,80408.21,0.0,0.99992,0.0,0.00678]
[1777947836085,66.31,80408.21,0.0,0.99992,0.0,0.00678]
[1777947836466,66.31,80408.1,0.0,0.99992,0.0,0.00678]
[1777947837019,66.31,80408.1,0.0,0.99992,0.0,0.00678]
[1777947837078,66.31,80408.1,0.0,0.99992,0.0,0.00678]
[1777947840495,66.31,80409.34,0.0,0.99992,0.0,0.00675]
[1777947843262,66.31,80409.68,0.0,0.99992,0.0,0.00675]
[1777947843324,66.31,80409.68,0.0,0.99992,0.0,0.00675]
[1777947843516,66.31,80412.55,0.0,0.99992,0.0,0.00669]
[1777947844122,66.31,80412.55,0.0,0.99992,0.0,0.00669]
[1777947844326,66.31,80412.55,0.0,0.99992,0.0,0.00669]
[1777947844523,66.31,80414.24,0.0,0.99992,0.0,0.00666]
[1777947845529,66.31,80415.09,0.0,0.99992,0.0,0.00665]
[1777947846536,66.31,80416.76,0.0,0.99992,0.0,0.00662]
[1777947851572,66.31,80418.51,0.0,0.99992,0.0,0.00658]
[1777947852579,66.31,80419.42,0.0,0.99992,0.0,0.00657]
[1777947852953,66.31,80419.42,0.0,0.99992,0.0,0.00657]
[1777947853076,66.31,80419.42,0.0,0.99992,0.0,0.00657]
[1777947853585,66.31,80420.36,0.0,0.99992,0.0,0.00655]
[1777947854593,66.31,80421.32,0.0,0.99992,0.0,0.00653]
[1777947855317,66.31,80421.32,0.0,0.99992,0.0,0.00653]
[1777947855325,66.31,80421.32,0.0,0.99992,0.0,0.00653]
[1777947856607,66.31,80425.16,0.0,0.99992,0.0,0.00646]
[1777947857614,66.31,80425.88,0.0,0.99992,0.0,0.00645]
[1777947859628,66.31,80425.01,0.0,0.99992,0.0,0.00647]
[1777947860224,66.31,80425.01,0.0,0.99992,0.0,0.00647]
[1777947860327,66.31,80425.01,0.0,0.99992,0.0,0.00647]
[1777947860868,66.31,80425.06,0.0,0.99992,0.0,0.00646]
[1777947861079,66.31,80425.06,0.0,0.99992,0.0,0.00646]
[1777947861642,66.31,80425.52,0.0,0.99992,0.0,0.00646]
[1777947868691,66.31,80428.35,0.0,0.99992,0.0,0.00641]
[1777947869698,66.31,80429.04,0.0,0.99992,0.0,0.00639]
[1777947870219,66.31,80429.04,0.0,0.99992,0.0,0.00639]
[1777947870330,66.31,80429.04,0.0,0.99992,0.0,0.00639]
[1777947870704,66.31,80431.36,0.0,0.99992,0.0,0.00635]
[1777947871712,66.31,80432.25,0.0,0.99992,0.0,0.00619]
[1777947876232,66.31,80432.86,0.0,0.99992,0.0,0.00618]
[1777947876326,66.31,80432.86,0.0,0.99992,0.0,0.00618]
[1777947878760,66.31,80435.04,0.0,0.99992,0.0,0.00615]
[1777947879451,66.31,80435.04,0.0,0.99992,0.0,0.00615]
[1777947879575,66.31,80435.04,0.0,0.99992,0.0,0.00615]
[1777947879768,66.31,80436.96,0.0,0.99993,0.0,0.00611]
[1777947880775,66.31,80438.14,0.0,0.99993,0.0,0.00609]
[1777947881400,66.31,80438.14,0.0,0.99993,0.0,0.00609]
[1777947881577,66.31,80438.14,0.0,0.99993,0.0,0.00609]
[1777947882789,66.31,80436.9,0.0,0.99993,0.0,0.00611]
[1777947885810,66.31,80437.58,0.0,0.99993,0.0,0.0061]
[1777947888831,66.31,80439.15,0.0,0.99993,0.0,0.00608]
[1777947893801,66.31,80451.89,0.0,0.99993,0.0,0.00586]
[1777947894770,66.31,80459.36,0.0,0.99993,0.0,0.00574]
[1777947895082,66.31,80459.36,0.0,0.99993,0.0,0.00574]
[1777947895171,66.31,80459.28,0.0,0.99993,0.0,0.00574]
[1777947896887,66.31,80464.63,0.0,0.99993,0.0,0.00566]
[1777947897894,66.31,80467.43,0.0,0.99993,0.0,0.00561]
[1777947900399,66.31,80470.46,0.0,0.99993,0.0,0.00556]
[1777947900916,66.31,80478.14,0.0,0.99993,0.0,0.00544]
[1777947901923,66.31,80480.55,0.0,0.99993,0.0,0.00541]
[1777947903945,66.31,80485.25,0.0,0.99994,0.0,0.00534]
[1777947907994,66.31,80484.6,0.0,0.99994,0.0,0.00535]
[1777947908076,66.31,80484.6,0.0,0.99994,0.0,0.00535]
[1777947908164,66.31,80482.1,0.0,0.99993,0.0,0.00538]
[1777947914049,66.31,80483.1,0.0,0.99993,0.0,0.00537]
[1777947914078,66.31,80483.1,0.0,0.99993,0.0,0.00537]
[1777947919050,66.31,80492.55,0.0,0.99994,0.0,0.00523]
[1777947920056,66.31,80499.49,0.0,0.99994,0.0,0.00512]
[1777947922070,66.31,80507.75,0.0,0.99994,0.0,0.00501]
[1777947923077,66.31,80513.59,0.0,0.99994,0.0,0.00492]
[1777947925091,66.31,80515.33,0.0,0.99994,0.0,0.0049]
[1777947926097,66.31,80519.39,0.0,0.99994,0.0,0.00484]
[1777947927105,66.31,80521.66,0.0,0.99994,0.0,0.00481]
[1777947929334,66.31,80522.47,0.0,0.99994,0.0,0.0048]
[1777947929575,66.31,80522.47,0.0,0.99994,0.0,0.0048]
[1777947930126,66.31,80518.65,0.0,0.99994,0.0,0.00485]
[1777947931133,66.31,80520.63,0.0,0.99994,0.0,0.00471]
[1777947932035,66.31,80520.63,0.0,0.99994,0.0,0.00471]
[1777947932078,66.31,80520.63,0.0,0.99994,0.0,0.00471]
[1777947932182,66.31,80519.72,0.0,0.99994,0.0,0.00473]
[1777947938182,66.31,80519.76,0.0,0.99994,0.0,0.00472]
[1777947939430,66.31,80519.76,0.0,0.99994,0.0,0.00472]
[1777947939574,66.31,80519.76,0.0,0.99994,0.0,0.00472]
[1777947942210,66.31,80518.34,0.0,0.99994,0.0,0.00474]
[1777947945232,66.31,80515.49,0.0,0.99994,0.0,0.00478]
[1777947946239,66.31,80513.62,0.0,0.99994,0.0,0.00481]
[1777947947130,66.31,80513.62,0.0,0.99994,0.0,0.00481]
[1777947947324,66.31,80513.62,0.0,0.99994,0.0,0.00481]
[1777947947468,66.31,80513.62,0.0,0.99994,0.0,0.00481]
[1777947947575,66.31,80513.62,0.0,0.99994,0.0,0.00481]
[1777947947677,66.31,80512.04,0.0,0.99994,0.0,0.00483]
[1777947948253,66.31,80507.95,0.0,0.99994,0.0,0.00489]
[1777947951275,66.31,80505.83,0.0,0.99994,0.0,0.00492]
[1777947952373,66.31,80505.83,0.0,0.99994,0.0,0.00492]
[1777947952575,66.31,80505.83,0.0,0.99994,0.0,0.00492]
[1777947958324,66.31,80506.93,0.0,0.99994,0.0,0.0049]
[1777947960048,66.31,80507.06,0.0,0.99994,0.0,0.0049]
[1777947960078,66.31,80507.06,0.0,0.99994,0.0,0.0049]
[1777947960288,66.31,80507.06,0.0,0.99994,0.0,0.0049]
[1777947960328,66.31,80507.06,0.0,0.99994,0.0,0.0049]
[1777947960338,66.31,80506.8,0.0,0.99994,0.0,0.0049]
[1777947963359,66.31,80508.09,0.0,0.99994,0.0,0.00488]
[1777947964320,66.31,80508.09,0.0,0.99994,0.0,0.00488]
[1777947964579,66.31,80508.09,0.0,0.99994,0.0,0.00488]
[1777947965377,66.31,80513.23,0.0,0.99994,0.0,0.00481]
[1777947966380,66.31,80515.39,0.0,0.99994,0.0,0.00478]
[1777947967062,66.31,80515.39,0.0,0.99994,0.0,0.00478]
[1777947967088,66.31,80515.39,0.0,0.99994,0.0,0.00478]
[1777947967123,66.31,80515.39,0.0,0.99994,0.0,0.00478]
[1777947967324,66.31,80515.39,0.0,0.99994,0.0,0.00478]
[1777947967387,66.31,80514.07,0.0,0.99994,0.0,0.0048]
[1777947968394,66.31,80516.0,0.0,0.99994,0.0,0.00478]
[1777947971414,66.31,80518.28,0.0,0.99994,0.0,0.00474]
[1777947974284,66.31,80517.33,0.0,0.99994,0.0,0.00476]
[1777947974327,66.31,80517.33,0.0,0.99994,0.0,0.00476]
[1777947978463,66.31,80515.63,0.0,0.99994,0.0,0.00478]
[1777947981860,66.31,80515.85,0.0,0.99994,0.0,0.00478]
[1777947981484,66.31,80513.53,0.0,0.99994,0.0,0.00481]
[1777947982075,66.31,80513.53,0.0,0.99994,0.0,0.00481]
[1777947982479,66.31,80513.53,0.0,0.99994,0.0,0.00481]
[1777947982579,66.31,80513.53,0.0,0.99994,0.0,0.00481]
[1777947982661,66.31,80511.68,0.0,0.99994,0.0,0.00484]
[1777947987527,66.31,80510.32,0.0,0.99994,0.0,0.00485]
[1777947989357,66.31,80509.99,0.0,0.99994,0.0,0.00486]
[1777947989575,66.31,80509.99,0.0,0.99994,0.0,0.00486]
[1777947991555,66.31,80504.67,0.0,0.99994,0.0,0.00482]
[1777947993569,66.31,80502.91,0.0,0.99994,0.0,0.00484]
[1777947994906,66.31,80502.91,0.0,0.99994,0.0,0.00484]
[1777947994576,66.31,80500.37,0.0,0.99994,0.0,0.00488]
[1777947995084,66.31,80500.37,0.0,0.99994,0.0,0.00488]
[1777947995246,66.31,80500.37,0.0,0.99994,0.0,0.00488]
[1777947995326,66.31,80500.37,0.0,0.99994,0.0,0.00488]
[1777947995582,66.31,80500.59,0.0,0.99994,0.0,0.00487]
[1777947997597,66.31,80499.03,0.0,0.99994,0.0,0.0049]
[1777948002632,66.31,80498.98,0.0,0.99994,0.0,0.0049]
[1777948003301,66.31,80498.98,0.0,0.99994,0.0,0.0049]
[1777948003327,66.31,80498.98,0.0,0.99994,0.0,0.0049]
[1777948007667,66.31,80497.77,0.0,0.99994,0.0,0.00491]
[1777948012702,66.31,80497.55,0.0,0.99994,0.0,0.00492]
[1777948014716,66.31,80496.06,0.0,0.99994,0.0,0.00494]
[1777948015554,66.31,80496.06,0.0,0.99994,0.0,0.00494]
[1777948015578,66.31,80496.06,0.0,0.99994,0.0,0.00494]
[1777948015723,66.31,80494.34,0.0,0.99994,0.0,0.00496]
[1777948016077,66.31,80494.34,0.0,0.99994,0.0,0.00496]
[1777948016325,66.31,80494.34,0.0,0.99994,0.0,0.00496]
[1777948016730,66.31,80493.37,0.0,0.99994,0.0,0.00498]
[1777948021404,66.31,80492.65,0.0,0.99994,0.0,0.00499]
[1777948021576,66.31,80492.65,0.0,0.99994,0.0,0.00499]
[1777948021765,66.31,80489.31,0.0,0.99994,0.0,0.00503]
[1777948022772,66.31,80488.1,0.0,0.99994,0.0,0.00505]
[1777948024785,66.31,80486.0,0.0,0.99994,0.0,0.00508]
[1777948030834,66.31,80486.21,0.0,0.99994,0.0,0.00508]
[1777948032466,66.31,80486.14,0.0,0.99994,0.0,0.00508]
[1777948032577,66.31,80486.14,0.0,0.99994,0.0,0.00508]
[1777948032848,66.31,80483.52,0.0,0.99994,0.0,0.00512]
[1777948033030,66.31,80483.52,0.0,0.99994,0.0,0.00512]
[1777948033081,66.31,80483.52,0.0,0.99994,0.0,0.00512]
[1777948033855,66.31,80483.45,0.0,0.99994,0.0,0.00512]
[1777948034862,66.31,80478.79,0.0,0.99994,0.0,0.00519]
[1777948035869,66.31,80471.58,0.0,0.99994,0.0,0.00529]
[1777948036779,66.31,80471.58,0.0,0.99994,0.0,0.00529]
[1777948036826,66.31,80471.58,0.0,0.99994,0.0,0.00529]
[1777948038890,66.31,80480.2,0.0,0.99994,0.0,0.00517]
[1777948041911,66.31,80479.32,0.0,0.99994,0.0,0.00518]
[1777948045939,66.31,80478.41,0.0,0.99994,0.0,0.00519]
[1777948048959,66.31,80477.23,0.0,0.99994,0.0,0.00521]
[1777948049814,66.31,80477.23,0.0,0.99994,0.0,0.00521]
[1777948049825,66.31,80477.23,0.0,0.99994,0.0,0.00521]
[1777948051982,66.31,80478.81,0.0,0.99994,0.0,0.00506]
[1777948053060,66.31,80478.26,0.0,0.99994,0.0,0.00507]
[1777948053075,66.31,80478.26,0.0,0.99994,0.0,0.00507]
[1777948053996,66.31,80476.7,0.0,0.99994,0.0,0.0051]
[1777948056270,66.31,80476.87,0.0,0.99994,0.0,0.00509]
[1777948056328,66.31,80476.87,0.0,0.99994,0.0,0.00509]
[1777948060976,66.31,80477.31,0.0,0.99994,0.0,0.00509]
[1777948061077,66.31,80477.7,0.0,0.99994,0.0,0.00508]
[1777948061324,66.31,80477.7,0.0,0.99994,0.0,0.00508]
[1777948061578,66.31,80477.7,0.0,0.99994,0.0,0.00508]
[1777948061643,66.31,80476.31,0.0,0.99994,0.0,0.0051]
[1777948066313,66.31,80476.91,0.0,0.99994,0.0,0.00509]
[1777948066332,66.31,80476.91,0.0,0.99994,0.0,0.00509]
[1777948071988,66.31,80476.48,0.0,0.99994,0.0,0.0051]
[1777948072078,66.31,80476.34,0.0,0.99994,0.0,0.0051]
[1777948072495,66.31,80476.34,0.0,0.99994,0.0,0.0051]
[1777948072578,66.31,80476.34,0.0,0.99994,0.0,0.0051]
[1777948072645,66.31,80475.86,0.0,0.99994,0.0,0.00511]
[1777948077852,66.31,80476.29,0.0,0.99994,0.0,0.0051]
[1777948077958,66.31,80475.07,0.0,0.99994,0.0,0.00512]
[1777948078076,66.31,80475.07,0.0,0.99994,0.0,0.00512]
[1777948083204,66.31,80476.0,0.0,0.99994,0.0,0.00511]
[1777948088720,66.31,80475.93,0.0,0.99994,0.0,0.00511]
[1777948088803,66.31,80475.93,0.0,0.99994,0.0,0.00511]
[1777948088830,66.31,80475.93,0.0,0.99994,0.0,0.00511]
[1777948088881,66.31,80477.98,0.0,0.99994,0.0,0.00508]
[1777948094877,66.31,80477.72,0.0,0.99994,0.0,0.00508]
[1777948095075,66.31,80477.72,0.0,0.99994,0.0,0.00508]
[1777948095401,66.31,80477.72,0.0,0.99994,0.0,0.00508]
[1777948095579,66.31,80477.72,0.0,0.99994,0.0,0.00508]
[1777948095641,66.31,80478.23,0.0,0.99994,0.0,0.00507]
[1777948101330,66.31,80477.92,0.0,0.99994,0.0,0.00508]
[1777948107055,66.31,80477.63,0.0,0.99994,0.0,0.00508]
[1777948107082,66.31,80477.63,0.0,0.99994,0.0,0.00508]
[1777948111081,66.31,80477.55,0.0,0.99994,0.0,0.00508]
[1777948111399,66.31,80477.62,0.0,0.99994,0.0,0.00496]
[1777948113414,66.31,80476.39,0.0,0.99994,0.0,0.00498]
[1777948115428,66.31,80474.2,0.0,0.99994,0.0,0.00501]
[1777948116312,66.31,80474.2,0.0,0.99994,0.0,0.00501]
[1777948116330,66.31,80474.2,0.0,0.99994,0.0,0.00501]
[1777948116911,66.31,80474.2,0.0,0.99994,0.0,0.00501]
[1777948117077,66.31,80474.2,0.0,0.99994,0.0,0.00501]
[1777948117012,66.31,80475.1,0.0,0.99994,0.0,0.005]
[1777948121470,66.31,80477.44,0.0,0.99994,0.0,0.00497]
[1777948122301,66.31,80477.44,0.0,0.99994,0.0,0.00497]
[1777948122477,66.31,80478.42,0.0,0.99994,0.0,0.00495]
[1777948125005,66.31,80477.88,0.0,0.99994,0.0,0.00496]
[1777948132568,66.31,80478.24,0.0,0.99994,0.0,0.00495]
[1777948132578,66.31,80478.24,0.0,0.99994,0.0,0.00495]
[1777948132602,66.31,80477.61,0.0,0.99994,0.0,0.00496]
[1777948137581,66.31,80474.95,0.0,0.99994,0.0,0.005]
[1777948139602,66.31,80472.12,0.0,0.99994,0.0,0.00504]
[1777948140604,66.31,80463.7,0.0,0.99994,0.0,0.00516]
[1777948141611,66.31,80460.44,0.0,0.99994,0.0,0.00521]
[1777948142618,66.31,80460.67,0.0,0.99994,0.0,0.00521]
[1777948143520,66.31,80460.67,0.0,0.99994,0.0,0.00521]
[1777948146646,66.31,80456.92,0.0,0.99994,0.0,0.00527]
[1777948148660,66.31,80455.16,0.0,0.99994,0.0,0.00529]
[1777948150078,66.31,80455.16,0.0,0.99994,0.0,0.00529]
[1777948150327,66.31,80455.45,0.0,0.99994,0.0,0.00529]
[1777948150673,66.31,80456.69,0.0,0.99994,0.0,0.00527]
[1777948151316,66.31,80456.69,0.0,0.99994,0.0,0.00527]
[1777948151326,66.31,80456.69,0.0,0.99994,0.0,0.00527]
[1777948157723,66.31,80455.32,0.0,0.99994,0.0,0.00529]
[1777948163766,66.31,80455.67,0.0,0.99994,0.0,0.00528]
[1777948168801,66.31,80456.16,0.0,0.99994,0.0,0.00528]
[1777948169324,66.31,80456.16,0.0,0.99994,0.0,0.00528]
[1777948169579,66.31,80456.16,0.0,0.99994,0.0,0.00528]
[1777948169808,66.31,80456.31,0.0,0.99994,0.0,0.00527]
[1777948170256,66.31,80456.31,0.0,0.99994,0.0,0.00527]
[1777948170324,66.31,80456.31,0.0,0.99994,0.0,0.00527]
[1777948171822,66.31,80455.53,0.0,0.99994,0.0,0.00516]
[1777948176857,66.31,80461.36,0.0,0.99994,0.0,0.00508]
[1777948177365,66.31,80461.36,0.0,0.99994,0.0,0.00508]
[1777948177574,66.31,80461.36,0.0,0.99994,0.0,0.00508]
[1777948177864,66.31,80465.2,0.0,0.99994,0.0,0.00502]
[1777948178338,66.31,80465.2,0.0,0.99994,0.0,0.00502]
[1777948178575,66.31,80465.2,0.0,0.99994,0.0,0.00502]
[1777948182052,66.31,80466.37,0.0,0.99994,0.0,0.00501]
[1777948182076,66.31,80464.53,0.0,0.99994,0.0,0.00503]
[1777948182902,66.31,80458.0,0.0,0.99994,0.0,0.00513]
[1777948183908,66.31,80456.01,0.0,0.99994,0.0,0.00516]
[1777948185836,66.31,80455.46,0.0,0.99994,0.0,0.00516]
[1777948185923,66.31,80450.93,0.0,0.99994,0.0,0.00523]
[1777948187937,66.31,80453.83,0.0,0.99994,0.0,0.00519]
[1777948189951,66.31,80455.86,0.0,0.99994,0.0,0.00516]
[1777948191319,66.31,80456.83,0.0,0.99994,0.0,0.00514]
[1777948191327,66.31,80456.83,0.0,0.99994,0.0,0.00514]
[1777948191965,66.31,80459.14,0.0,0.99994,0.0,0.00511]
[1777948196486,66.31,80459.02,0.0,0.99994,0.0,0.00511]
[1777948196575,66.31,80459.02,0.0,0.99994,0.0,0.00511]
[1777948197004,66.31,80458.76,0.0,0.99994,0.0,0.00512]
[1777948197270,66.31,80458.76,0.0,0.99994,0.0,0.00512]
[1777948197325,66.31,80458.76,0.0,0.99994,0.0,0.00512]
[1777948201033,66.31,80465.08,0.0,0.99994,0.0,0.00502]
[1777948201880,66.31,80465.08,0.0,0.99994,0.0,0.00502]
[1777948202079,66.31,80465.08,0.0,0.99994,0.0,0.00502]
[1777948202040,66.31,80466.15,0.0,0.99994,0.0,0.00501]
[1777948202614,66.31,80466.15,0.0,0.99994,0.0,0.00501]
[1777948202826,66.31,80466.15,0.0,0.99994,0.0,0.00501]
[1777948209089,66.31,80466.31,0.0,0.99994,0.0,0.00501]
[1777948211745,66.31,80466.74,0.0,0.99994,0.0,0.005]
[1777948211826,66.31,80466.74,0.0,0.99994,0.0,0.005]
[1777948212110,66.31,80466.54,0.0,0.99994,0.0,0.005]
[1777948212712,66.31,80466.54,0.0,0.99994,0.0,0.005]
[1777948212825,66.31,80466.54,0.0,0.99994,0.0,0.005]
[1777948218152,66.31,80466.53,0.0,0.99994,0.0,0.005]
[1777948221845,66.31,80466.61,0.0,0.99994,0.0,0.005]
[1777948222075,66.31,80466.61,0.0,0.99994,0.0,0.005]
[1777948222180,66.31,80467.04,0.0,0.99994,0.0,0.005]
[1777948222885,66.31,80467.04,0.0,0.99994,0.0,0.005]
[1777948223075,66.31,80467.04,0.0,0.99994,0.0,0.005]
[1777948224195,66.31,80468.74,0.0,0.99994,0.0,0.00497]
[1777948227227,66.31,80468.8,0.0,0.99994,0.0,0.00497]
[1777948227328,66.31,80468.8,0.0,0.99994,0.0,0.00497]
[1777948227429,66.31,80468.14,0.0,0.99994,0.0,0.00498]
[1777948228223,66.31,80470.28,0.0,0.99994,0.0,0.00495]
[1777948229230,66.31,80471.94,0.0,0.99994,0.0,0.00493]
[1777948230673,66.31,80471.94,0.0,0.99994,0.0,0.00493]
[1777948230828,66.31,80471.94,0.0,0.99994,0.0,0.00493]
[1777948233258,66.31,80472.04,0.0,0.99994,0.0,0.00481]
[1777948238293,66.31,80472.12,0.0,0.99994,0.0,0.00481]
[1777948239300,66.31,80470.87,0.0,0.99994,0.0,0.00482]
[1777948241175,66.31,80470.87,0.0,0.99994,0.0,0.00482]
[1777948241325,66.31,80470.64,0.0,0.99994,0.0,0.00483]
[1777948241364,66.31,80466.38,0.0,0.99994,0.0,0.00489]
[1777948242809,66.31,80466.38,0.0,0.99994,0.0,0.00489]
[1777948242827,66.31,80466.38,0.0,0.99994,0.0,0.00489]
[1777948242854,66.31,80464.6,0.0,0.99994,0.0,0.00491]
[1777948243328,66.31,80466.55,0.0,0.99994,0.0,0.00488]
[1777948246349,66.31,80468.47,0.0,0.99994,0.0,0.00486]
[1777948249370,66.31,80470.95,0.0,0.99994,0.0,0.00482]
[1777948250377,66.31,80474.77,0.0,0.99994,0.0,0.00477]
[1777948251284,66.31,80474.77,0.0,0.99994,0.0,0.00477]
[1777948251325,66.31,80474.77,0.0,0.99994,0.0,0.00477]
[1777948252203,66.31,80474.77,0.0,0.99994,0.0,0.00477]
[1777948251384,66.31,80474.97,0.0,0.99994,0.0,0.00477]
[1777948252325,66.31,80474.97,0.0,0.99994,0.0,0.00477]
[1777948253172,66.31,80474.97,0.0,0.99994,0.0,0.00477]
[1777948252391,66.31,80477.35,0.0,0.99994,0.0,0.00474]
[1777948253397,66.31,80473.61,0.0,0.99994,0.0,0.00479]
[1777948254405,66.31,80469.86,0.0,0.99994,0.0,0.00484]
[1777948255412,66.31,80468.71,0.0,0.99994,0.0,0.00485]
[1777948256884,66.31,80468.71,0.0,0.99994,0.0,0.00485]
[1777948256953,66.31,80468.94,0.0,0.99994,0.0,0.00485]
[1777948260447,66.31,80470.84,0.0,0.99994,0.0,0.00482]
[1777948261454,66.31,80472.14,0.0,0.99994,0.0,0.00481]
[1777948266489,66.31,80471.41,0.0,0.99994,0.0,0.00482]
[1777948269058,66.31,80471.65,0.0,0.99994,0.0,0.00481]
[1777948269080,66.31,80471.65,0.0,0.99994,0.0,0.00481]
[1777948269159,66.31,80472.26,0.0,0.99994,0.0,0.00481]
[1777948269947,66.31,80472.26,0.0,0.99994,0.0,0.00481]
[1777948270078,66.31,80472.26,0.0,0.99994,0.0,0.00481]
[1777948273553,66.31,80469.47,0.0,0.99994,0.0,0.00484]
[1777948278403,66.31,80469.37,0.0,0.99994,0.0,0.00485]
[1777948278588,66.31,80469.37,0.0,0.99994,0.0,0.00485]
[1777948279169,66.31,80469.37,0.0,0.99994,0.0,0.00485]
[1777948278625,66.31,80468.49,0.0,0.99994,0.0,0.00486]
[1777948279329,66.31,80468.49,0.0,0.99994,0.0,0.00486]
[1777948285637,66.31,80469.56,0.0,0.99994,0.0,0.00484]
[1777948287747,66.31,80470.07,0.0,0.99994,0.0,0.00484]
[1777948287828,66.31,80470.07,0.0,0.99994,0.0,0.00484]
[1777948287972,66.31,80470.84,0.0,0.99994,0.0,0.00482]
[1777948288908,66.31,80470.84,0.0,0.99994,0.0,0.00482]
[1777948289085,66.31,80470.84,0.0,0.99994,0.0,0.00482]
[1777948291679,66.31,80471.97,0.0,0.99994,0.0,0.00469]
[1777948292685,66.31,80473.74,0.0,0.99994,0.0,0.00467]
[1777948293787,66.31,80473.74,0.0,0.99994,0.0,0.00467]
[1777948293833,66.31,80473.74,0.0,0.99994,0.0,0.00467]
[1777948293932,66.31,80475.05,0.0,0.99994,0.0,0.00465]
[1777948294520,66.31,80475.05,0.0,0.99994,0.0,0.00465]
[1777948294577,66.31,80475.05,0.0,0.99994,0.0,0.00465]
[1777948295707,66.31,80477.89,0.0,0.99994,0.0,0.00462]
[1777948296713,66.31,80476.92,0.0,0.99994,0.0,0.00463]
[1777948300744,66.31,80479.49,0.0,0.99994,0.0,0.00459]
[1777948301532,66.31,80479.49,0.0,0.99994,0.0,0.00459]
[1777948301579,66.31,80479.49,0.0,0.99994,0.0,0.00459]
[1777948301750,66.31,80480.17,0.0,0.99994,0.0,0.00459]
[1777948303177,66.31,80480.17,0.0,0.99994,0.0,0.00459]
[1777948303330,66.31,80479.95,0.0,0.99994,0.0,0.00459]
[1777948306786,66.31,80478.64,0.0,0.99994,0.0,0.00461]
[1777948308749,66.31,80478.23,0.0,0.99994,0.0,0.00461]
[1777948308824,66.31,80478.23,0.0,0.99994,0.0,0.00461]
[1777948308846,66.31,80478.23,0.0,0.99994,0.0,0.00461]
[1777948309807,66.31,80479.39,0.0,0.99994,0.0,0.0046]
[1777948310813,66.31,80480.68,0.0,0.99994,0.0,0.00458]
[1777948311408,66.31,80480.68,0.0,0.99994,0.0,0.00458]
[1777948311581,66.31,80480.68,0.0,0.99994,0.0,0.00458]
[1777948316856,66.31,80480.99,0.0,0.99994,0.0,0.00457]
[1777948317576,66.31,80480.99,0.0,0.99994,0.0,0.00457]
[1777948317827,66.31,80480.99,0.0,0.99994,0.0,0.00457]
[1777948317862,66.31,80481.19,0.0,0.99994,0.0,0.00457]
[1777948318423,66.31,80481.19,0.0,0.99994,0.0,0.00457]
[1777948318579,66.31,80481.19,0.0,0.99994,0.0,0.00457]
[1777948319877,66.31,80467.12,0.0,0.99994,0.0,0.00476]
[1777948320884,66.31,80459.06,0.0,0.99994,0.0,0.00487]
[1777948321891,66.31,80458.64,0.0,0.99994,0.0,0.00488]
[1777948323547,66.31,80459.04,0.0,0.99994,0.0,0.00487]
[1777948323582,66.31,80459.04,0.0,0.99994,0.0,0.00487]
[1777948323905,66.31,80458.45,0.0,0.99994,0.0,0.00488]
[1777948324835,66.31,80458.45,0.0,0.99994,0.0,0.00488]
[1777948325080,66.31,80458.45,0.0,0.99994,0.0,0.00488]
[1777948329947,66.31,80460.95,0.0,0.99994,0.0,0.00485]
[1777948331961,66.31,80459.68,0.0,0.99994,0.0,0.00486]
[1777948333440,66.31,80459.05,0.0,0.99994,0.0,0.00487]
[1777948333576,66.31,80459.05,0.0,0.99994,0.0,0.00487]
[1777948335988,66.31,80460.21,0.0,0.99994,0.0,0.00486]
[1777948341024,66.31,80458.93,0.0,0.99994,0.0,0.00487]
[1777948342031,66.31,80456.71,0.0,0.99994,0.0,0.00491]
[1777948342942,66.31,80456.71,0.0,0.99994,0.0,0.00491]
[1777948343077,66.31,80456.71,0.0,0.99994,0.0,0.00491]
[1777948343178,66.31,80456.29,0.0,0.99994,0.0,0.00491]
[1777948345295,66.31,80455.69,0.0,0.99994,0.0,0.00492]
[1777948345328,66.31,80455.65,0.0,0.99994,0.0,0.00492]
[1777948348331,66.31,80455.77,0.0,0.99994,0.0,0.00492]
[1777948348578,66.31,80455.77,0.0,0.99994,0.0,0.00492]
[1777948349080,66.31,80456.33,0.0,0.99994,0.0,0.00491]
[1777948349384,66.31,80456.33,0.0,0.99994,0.0,0.00491]
[1777948349575,66.31,80456.33,0.0,0.99994,0.0,0.00491]
[1777948351094,66.31,80456.77,0.0,0.99994,0.0,0.00479]
[1777948356129,66.31,80457.28,0.0,0.99994,0.0,0.00478]
[1777948358143,66.31,80459.39,0.0,0.99994,0.0,0.00475]
[1777948361163,66.31,80457.41,0.0,0.99994,0.0,0.00478]
[1777948362171,66.31,80456.2,0.0,0.99994,0.0,0.0048]
[1777948363323,66.31,80456.2,0.0,0.99994,0.0,0.0048]
[1777948363581,66.31,80456.75,0.0,0.99994,0.0,0.00479]
[1777948364184,66.31,80457.0,0.0,0.99994,0.0,0.00479]
[1777948365180,66.31,80457.0,0.0,0.99994,0.0,0.00479]
[1777948365329,66.31,80457.0,0.0,0.99994,0.0,0.00479]
[1777948369219,66.31,80456.14,0.0,0.99994,0.0,0.0048]
[1777948370227,66.31,80454.77,0.0,0.99994,0.0,0.00482]
[1777948370424,66.31,80454.77,0.0,0.99994,0.0,0.00482]
[1777948370584,66.31,80454.77,0.0,0.99994,0.0,0.00482]
[1777948371234,66.31,80455.48,0.0,0.99994,0.0,0.00481]
[1777948371964,66.31,80455.48,0.0,0.99994,0.0,0.00481]
[1777948372077,66.31,80455.48,0.0,0.99994,0.0,0.00481]
[1777948374255,66.31,80457.82,0.0,0.99994,0.0,0.00477]
[1777948379290,66.31,80457.67,0.0,0.99994,0.0,0.00478]
[1777948380520,66.31,80457.14,0.0,0.99994,0.0,0.00478]
[1777948380579,66.31,80457.14,0.0,0.99994,0.0,0.00478]
[1777948381303,66.31,80457.18,0.0,0.99994,0.0,0.00478]
[1777948381767,66.31,80457.18,0.0,0.99994,0.0,0.00478]
[1777948381830,66.31,80457.18,0.0,0.99994,0.0,0.00478]
[1777948387346,66.31,80457.17,0.0,0.99994,0.0,0.00478]
[1777948392135,66.31,80457.1,0.0,0.99994,0.0,0.00478]
[1777948392326,66.31,80457.1,0.0,0.99994,0.0,0.00478]
[1777948392206,66.31,80457.04,0.0,0.99994,0.0,0.00478]
[1777948392381,66.31,80457.24,0.0,0.99994,0.0,0.00478]
[1777948393637,66.31,80457.24,0.0,0.99994,0.0,0.00478]
[1777948393827,66.31,80457.24,0.0,0.99994,0.0,0.00478]
[1777948399430,66.31,80456.91,0.0,0.99994,0.0,0.00479]
[1777948404465,66.31,80457.22,0.0,0.99994,0.0,0.00478]
[1777948409500,66.31,80457.46,0.0,0.99994,0.0,0.00478]
[1777948410652,66.31,80457.46,0.0,0.99994,0.0,0.00478]
[1777948410830,66.31,80457.46,0.0,0.99994,0.0,0.00478]
[1777948411029,66.31,80457.46,0.0,0.99994,0.0,0.00478]
[1777948411078,66.31,80457.46,0.0,0.99994,0.0,0.00478]
[1777948411167,66.31,80457.52,0.0,0.99994,0.0,0.00466]
[1777948415542,66.31,80456.38,0.0,0.99994,0.0,0.00468]
[1777948416826,66.31,80456.38,0.0,0.99994,0.0,0.00468]
[1777948417081,66.31,80456.38,0.0,0.99994,0.0,0.00468]
[1777948417104,66.31,80454.22,0.0,0.99994,0.0,0.00471]
[1777948417734,66.31,80454.22,0.0,0.99994,0.0,0.00471]
[1777948417834,66.31,80454.22,0.0,0.99994,0.0,0.00471]
[1777948417889,66.31,80447.75,0.0,0.99994,0.0,0.0048]
[1777948418563,66.31,80445.08,0.0,0.99994,0.0,0.00483]
[1777948421584,66.31,80442.33,0.0,0.99994,0.0,0.00487]
[1777948422555,66.31,80442.33,0.0,0.99994,0.0,0.00487]
[1777948423021,66.31,80442.33,0.0,0.99994,0.0,0.00487]
[1777948423086,66.31,80442.33,0.0,0.99994,0.0,0.00487]
[1777948423122,66.31,80441.33,0.0,0.99994,0.0,0.00489]
[1777948425611,66.31,80439.8,0.0,0.99994,0.0,0.00491]
[1777948430647,66.31,80439.45,0.0,0.99994,0.0,0.00491]
[1777948432661,66.31,80448.55,0.0,0.99994,0.0,0.00479]
[1777948433668,66.31,80451.85,0.0,0.99994,0.0,0.00474]
[1777948435171,66.31,80451.85,0.0,0.99994,0.0,0.00474]
[1777948435326,66.31,80451.85,0.0,0.99994,0.0,0.00474]
[1777948436688,66.31,80450.73,0.0,0.99994,0.0,0.00476]
[1777948437696,66.31,80451.74,0.0,0.99994,0.0,0.00474]
[1777948441724,66.31,80451.12,0.0,0.99994,0.0,0.00475]
[1777948444745,66.31,80446.88,0.0,0.99994,0.0,0.00481]
[1777948446122,66.31,80446.88,0.0,0.99994,0.0,0.00481]
[1777948446326,66.31,80446.88,0.0,0.99994,0.0,0.00481]
[1777948446414,66.31,80443.54,0.0,0.99994,0.0,0.00486]
[1777948446760,66.31,80446.07,0.0,0.99994,0.0,0.00482]
[1777948447767,66.31,80453.0,0.0,0.99994,0.0,0.00473]
[1777948449132,66.31,80453.0,0.0,0.99994,0.0,0.00473]
[1777948449325,66.31,80453.0,0.0,0.99994,0.0,0.00473]
[1777948453011,66.31,80453.38,0.0,0.99994,0.0,0.00472]
[1777948453076,66.31,80453.38,0.0,0.99994,0.0,0.00472]
[1777948453177,66.31,80454.92,0.0,0.99994,0.0,0.0047]
[1777948456833,66.31,80452.73,0.0,0.99994,0.0,0.00473]
[1777948459854,66.31,80453.35,0.0,0.99994,0.0,0.00472]
[1777948461214,66.31,80453.35,0.0,0.99994,0.0,0.00472]
[1777948461329,66.31,80453.35,0.0,0.99994,0.0,0.00472]
[1777948462875,66.31,80452.13,0.0,0.99994,0.0,0.00474]
[1777948463882,66.31,80452.75,0.0,0.99994,0.0,0.00473]
[1777948465895,66.31,80451.88,0.0,0.99994,0.0,0.00474]
[1777948470931,66.31,80449.66,0.0,0.99994,0.0,0.00477]
[1777948471937,66.31,80449.21,0.0,0.99994,0.0,0.00466]
[1777948472800,66.31,80449.21,0.0,0.99994,0.0,0.00466]
[1777948472829,66.31,80449.21,0.0,0.99994,0.0,0.00466]
[1777948475966,66.31,80448.48,0.0,0.99994,0.0,0.00467]
[1777948477980,66.31,80447.53,0.0,0.99994,0.0,0.00469]
[1777948478680,66.31,80447.53,0.0,0.99994,0.0,0.00469]
[1777948478826,66.31,80447.53,0.0,0.99994,0.0,0.00469]
[1777948484446,66.31,80447.45,0.0,0.99994,0.0,0.00469]
[1777948484022,66.31,80448.06,0.0,0.99994,0.0,0.00468]
[1777948484580,66.31,80448.06,0.0,0.99994,0.0,0.00468]
[1777948488285,66.31,80447.46,0.0,0.99994,0.0,0.00469]
[1777948488325,66.31,80447.46,0.0,0.99994,0.0,0.00469]
[1777948488381,66.31,80443.67,0.0,0.99994,0.0,0.00474]
[1777948489056,66.31,80443.04,0.0,0.99994,0.0,0.00475]
[1777948491071,66.31,80442.13,0.0,0.99994,0.0,0.00476]
[1777948497112,66.31,80447.9,0.0,0.99994,0.0,0.00468]
[1777948498120,66.31,80459.2,0.0,0.99994,0.0,0.00453]
[1777948499338,66.31,80459.2,0.0,0.99994,0.0,0.00453]
[1777948499359,66.31,80464.66,0.0,0.99995,0.0,0.00446]
[1777948499576,66.31,80464.66,0.0,0.99995,0.0,0.00446]
[1777948502148,66.31,80463.8,0.0,0.99995,0.0,0.00447]
[1777948503155,66.31,80464.85,0.0,0.99995,0.0,0.00446]
[1777948503954,66.31,80464.85,0.0,0.99995,0.0,0.00446]
[1777948504083,66.31,80464.85,0.0,0.99995,0.0,0.00446]
[1777948504161,66.31,80465.49,0.0,0.99995,0.0,0.00445]
[1777948509197,66.31,80464.91,0.0,0.99995,0.0,0.00445]
[1777948509831,66.31,80464.91,0.0,0.99995,0.0,0.00445]
[1777948510204,66.31,80469.86,0.0,0.99995,0.0,0.00439]
[1777948511211,66.31,80472.38,0.0,0.99995,0.0,0.00436]
[1777948512347,66.31,80472.38,0.0,0.99995,0.0,0.00436]
[1777948512429,66.31,80472.38,0.0,0.99995,0.0,0.00436]
[1777948512454,66.31,80472.38,0.0,0.99995,0.0,0.00436]
[1777948512365,66.31,80473.39,0.0,0.99995,0.0,0.00435]
[1777948513225,66.31,80475.51,0.0,0.99995,0.0,0.00432]
[1777948514232,66.31,80478.18,0.0,0.99995,0.0,0.00429]
[1777948515238,66.31,80479.6,0.0,0.99995,0.0,0.00427]
[1777948516357,66.31,80479.6,0.0,0.99995,0.0,0.00427]
[1777948516408,66.31,80479.6,0.0,0.99995,0.0,0.00427]
[1777948516576,66.31,80478.92,0.0,0.99995,0.0,0.00428]
[1777948517253,66.31,80479.32,0.0,0.99995,0.0,0.00427]
[1777948518260,66.31,80480.64,0.0,0.99995,0.0,0.00426]
[1777948523295,66.31,80480.48,0.0,0.99995,0.0,0.00426]
[1777948523656,66.31,80480.48,0.0,0.99995,0.0,0.00426]
[1777948523789,66.31,80480.48,0.0,0.99995,0.0,0.00426]
[1777948523827,66.31,80480.48,0.0,0.99995,0.0,0.00426]
[1777948524302,66.31,80479.65,0.0,0.99995,0.0,0.00427]
[1777948525309,66.31,80482.08,0.0,0.99995,0.0,0.00424]
[1777948526316,66.31,80484.51,0.0,0.99995,0.0,0.00421]
[1777948529140,66.31,80484.93,0.0,0.99995,0.0,0.0042]
[1777948529325,66.31,80484.93,0.0,0.99995,0.0,0.0042]
[1777948529337,66.31,80485.12,0.0,0.99995,0.0,0.0042]
[1777948531351,66.31,80485.13,0.0,0.99995,0.0,0.0041]
[1777948531584,66.31,80485.13,0.0,0.99995,0.0,0.0041]
[1777948531826,66.31,80485.13,0.0,0.99995,0.0,0.0041]
[1777948532358,66.31,80492.43,0.0,0.99995,0.0,0.00401]
[1777948533364,66.31,80495.84,0.0,0.99995,0.0,0.00397]
[1777948535625,66.31,80496.8,0.0,0.99995,0.0,0.00396]
[1777948535825,66.31,80496.8,0.0,0.99995,0.0,0.00396]
[1777948536386,66.31,80497.03,0.0,0.99995,0.0,0.00396]
[1777948536917,66.31,80497.03,0.0,0.99995,0.0,0.00396]
[1777948537077,66.31,80497.03,0.0,0.99995,0.0,0.00396]
[1777948537393,66.31,80500.18,0.0,0.99995,0.0,0.00392]
[1777948538400,66.31,80503.6,0.0,0.99995,0.0,0.00388]
[1777948539407,66.31,80507.67,0.0,0.99995,0.0,0.00384]
[1777948541421,66.31,80506.28,0.0,0.99995,0.0,0.00385]
[1777948542230,66.31,80506.28,0.0,0.99995,0.0,0.00385]
[1777948542325,66.31,80506.28,0.0,0.99995,0.0,0.00385]
[1777948542451,66.31,80506.28,0.0,0.99995,0.0,0.00385]
[1777948542458,66.31,80504.72,0.0,0.99995,0.0,0.00387]
[1777948542575,66.31,80504.72,0.0,0.99995,0.0,0.00387]
[1777948549477,66.31,80504.92,0.0,0.99995,0.0,0.00387]
[1777948551031,66.31,80504.97,0.0,0.99995,0.0,0.00387]
[1777948551076,66.31,80504.97,0.0,0.99995,0.0,0.00387]
[1777948553505,66.31,80502.58,0.0,0.99995,0.0,0.00389]
[1777948553987,66.31,80502.58,0.0,0.99995,0.0,0.00389]
[1777948554080,66.31,80502.58,0.0,0.99995,0.0,0.00389]
[1777948554513,66.31,80501.58,0.0,0.99995,0.0,0.0039]
[1777948555520,66.31,80503.05,0.0,0.99995,0.0,0.00389]
[1777948555554,66.31,80503.05,0.0,0.99995,0.0,0.00389]
[1777948555575,66.31,80503.05,0.0,0.99995,0.0,0.00389]
[1777948556527,66.31,80505.87,0.0,0.99995,0.0,0.00386]
[1777948560555,66.31,80507.11,0.0,0.99995,0.0,0.00384]
[1777948565113,66.31,80505.94,0.0,0.99995,0.0,0.00386]
[1777948565325,66.31,80505.94,0.0,0.99995,0.0,0.00386]
[1777948566517,66.31,80506.75,0.0,0.99995,0.0,0.00385]
[1777948565589,66.31,80512.29,0.0,0.99995,0.0,0.00378]
[1777948566581,66.31,80512.29,0.0,0.99995,0.0,0.00378]
[1777948566597,66.31,80513.6,0.0,0.99995,0.0,0.00377]
[1777948568611,66.31,80515.9,0.0,0.99995,0.0,0.00374]
[1777948569618,66.31,80523.07,0.0,0.99996,0.0,0.00367]
[1777948570806,66.31,80523.07,0.0,0.99996,0.0,0.00367]
[1777948570825,66.31,80523.07,0.0,0.99996,0.0,0.00367]
[1777948570836,66.31,80526.29,0.0,0.99996,0.0,0.00363]
[1777948576667,66.31,80526.92,0.0,0.99996,0.0,0.00362]
[1777948580287,66.31,80525.93,0.0,0.99996,0.0,0.00364]
[1777948580327,66.31,80525.93,0.0,0.99996,0.0,0.00364]
[1777948581224,66.31,80525.43,0.0,0.99996,0.0,0.00364]
[1777948581326,66.31,80525.43,0.0,0.99996,0.0,0.00364]
[1777948581427,66.31,80525.34,0.0,0.99996,0.0,0.00364]
[1777948583715,66.31,80527.88,0.0,0.99996,0.0,0.00361]
[1777948585794,66.31,80528.9,0.0,0.99996,0.0,0.0036]
[1777948585826,66.31,80528.9,0.0,0.99996,0.0,0.0036]
[1777948585891,66.31,80530.18,0.0,0.99996,0.0,0.00359]
[1777948589760,66.31,80547.3,0.0,0.99996,0.0,0.00341]
[1777948591302,66.31,80547.3,0.0,0.99996,0.0,0.00341]
[1777948591392,66.31,80548.58,0.0,0.99996,0.0,0.00331]
[1777948592263,66.31,80548.58,0.0,0.99996,0.0,0.00331]
[1777948592361,66.31,80548.32,0.0,0.99996,0.0,0.00332]
[1777948592785,66.31,80548.32,0.0,0.99996,0.0,0.00332]
[1777948592817,66.31,80543.73,0.0,0.99996,0.0,0.00336]
[1777948593788,66.31,80536.23,0.0,0.99996,0.0,0.00344]
[1777948594795,66.31,80534.54,0.0,0.99996,0.0,0.00346]
[1777948597850,66.31,80534.53,0.0,0.99996,0.0,0.00346]
[1777948598075,66.31,80534.53,0.0,0.99996,0.0,0.00346]
[1777948598141,66.31,80534.53,0.0,0.99996,0.0,0.00346]
[1777948598326,66.31,80534.53,0.0,0.99996,0.0,0.00346]
[1777948598426,66.31,80533.75,0.0,0.99996,0.0,0.00346]
[1777948599830,66.31,80535.79,0.0,0.99996,0.0,0.00344]
[1777948602850,66.31,80534.28,0.0,0.99996,0.0,0.00346]
[1777948604241,66.31,80534.28,0.0,0.99996,0.0,0.00346]
[1777948604331,66.31,80534.28,0.0,0.99996,0.0,0.00346]
[1777948607873,66.31,80533.36,0.0,0.99996,0.0,0.00347]
[1777948608075,66.31,80533.36,0.0,0.99996,0.0,0.00347]
[1777948608147,66.31,80532.18,0.0,0.99996,0.0,0.00348]
[1777948611298,66.31,80532.46,0.0,0.99996,0.0,0.00348]
[1777948611330,66.31,80532.46,0.0,0.99996,0.0,0.00348]
[1777948611914,66.31,80535.72,0.0,0.99996,0.0,0.00344]
[1777948615490,66.31,80534.85,0.0,0.99996,0.0,0.00345]
[1777948615585,66.31,80532.58,0.0,0.99996,0.0,0.00348]
[1777948616545,66.31,80532.58,0.0,0.99996,0.0,0.00348]
[1777948616576,66.31,80532.58,0.0,0.99996,0.0,0.00348]
[1777948616581,66.31,80532.58,0.0,0.99996,0.0,0.00348]
[1777948619970,66.31,80529.77,0.0,0.99996,0.0,0.0035]
[1777948620977,66.31,80521.0,0.0,0.99996,0.0,0.0036]
[1777948621983,66.31,80516.43,0.0,0.99996,0.0,0.00365]
[1777948622991,66.31,80514.66,0.0,0.99996,0.0,0.00366]
[1777948623998,66.31,80513.08,0.0,0.99996,0.0,0.00368]
[1777948628028,66.31,80525.72,0.0,0.99996,0.0,0.00355]
[1777948629036,66.31,80533.7,0.0,0.99996,0.0,0.00346]
[1777948630042,66.31,80535.02,0.0,0.99996,0.0,0.00345]
[1777948631048,66.31,80533.1,0.0,0.99996,0.0,0.00347]
[1777948632056,66.31,80534.32,0.0,0.99996,0.0,0.00346]
[1777948633063,66.31,80535.49,0.0,0.99996,0.0,0.00345]
[1777948635077,66.31,80537.78,0.0,0.99996,0.0,0.00342]
[1777948636084,66.31,80541.54,0.0,0.99996,0.0,0.00338]
[1777948638098,66.31,80543.26,0.0,0.99996,0.0,0.00337]
[1777948642126,66.31,80545.51,0.0,0.99996,0.0,0.00334]
[1777948646154,66.31,80544.17,0.0,0.99996,0.0,0.00336]
[1777948647162,66.31,80543.0,0.0,0.99996,0.0,0.00337]
[1777948648168,66.31,80545.35,0.0,0.99996,0.0,0.00335]
[1777948651189,66.31,80546.36,0.0,0.99996,0.0,0.00325]
[1777948652196,66.31,80548.79,0.0,0.99996,0.0,0.00323]
[1777948653289,66.31,80548.79,0.0,0.99996,0.0,0.00323]
[1777948653327,66.31,80548.79,0.0,0.99996,0.0,0.00323]
[1777948653334,66.31,80550.78,0.0,0.99996,0.0,0.00321]
[1777948659245,66.31,80550.66,0.0,0.99996,0.0,0.00321]
[1777948662266,66.31,80552.31,0.0,0.99996,0.0,0.00319]
[1777948665780,66.31,80552.26,0.0,0.99996,0.0,0.0032]
[1777948665831,66.31,80552.26,0.0,0.99996,0.0,0.0032]
[1777948666294,66.31,80552.43,0.0,0.99996,0.0,0.00319]
[1777948667301,66.31,80565.52,0.0,0.99996,0.0,0.00307]
[1777948668308,66.31,80567.75,0.0,0.99996,0.0,0.00305]
[1777948668828,66.31,80567.75,0.0,0.99996,0.0,0.00305]
[1777948669315,66.31,80565.64,0.0,0.99996,0.0,0.00307]
[1777948670830,66.31,80565.08,0.0,0.99996,0.0,0.00308]
[1777948674350,66.31,80563.59,0.0,0.99996,0.0,0.00309]
[1777948677371,66.31,80567.27,0.0,0.99996,0.0,0.00306]
[1777948677705,66.31,80567.27,0.0,0.99996,0.0,0.00306]
[1777948677826,66.31,80567.27,0.0,0.99996,0.0,0.00306]
[1777948678378,66.31,80568.18,0.0,0.99996,0.0,0.00305]
[1777948681398,66.31,80574.35,0.0,0.99996,0.0,0.00299]
[1777948682406,66.31,80576.63,0.0,0.99996,0.0,0.00297]
[1777948683937,66.31,80576.7,0.0,0.99996,0.0,0.00297]
[1777948684075,66.31,80576.7,0.0,0.99996,0.0,0.00297]
[1777948687441,66.31,80588.69,0.0,0.99997,0.0,0.00287]
[1777948688448,66.31,80587.59,0.0,0.99997,0.0,0.00288]
[1777948690462,66.31,80585.59,0.0,0.99997,0.0,0.00289]
[1777948691468,66.31,80570.05,0.0,0.99996,0.0,0.00303]
[1777948692475,66.31,80563.62,0.0,0.99996,0.0,0.00309]
[1777948692824,66.31,80563.62,0.0,0.99996,0.0,0.00309]
[1777948693076,66.31,80563.62,0.0,0.99996,0.0,0.00309]
[1777948693483,66.31,80559.66,0.0,0.99996,0.0,0.00313]
[1777948694489,66.31,80555.73,0.0,0.99996,0.0,0.00316]
[1777948695497,66.31,80553.08,0.0,0.99996,0.0,0.00319]
[1777948697512,66.31,80554.53,0.0,0.99996,0.0,0.00317]
[1777948698216,66.31,80554.53,0.0,0.99996,0.0,0.00317]
[1777948698324,66.31,80554.53,0.0,0.99996,0.0,0.00317]
[1777948698519,66.31,80550.76,0.0,0.99996,0.0,0.00321]
[1777948699526,66.31,80546.01,0.0,0.99996,0.0,0.00326]
[1777948700533,66.31,80542.66,0.0,0.99996,0.0,0.00329]
[1777948701539,66.31,80541.45,0.0,0.99996,0.0,0.0033]
[1777948703457,66.31,80541.63,0.0,0.99996,0.0,0.0033]
[1777948703576,66.31,80541.63,0.0,0.99996,0.0,0.0033]
[1777948703665,66.31,80541.45,0.0,0.99996,0.0,0.0033]
[1777948703978,66.31,80541.45,0.0,0.99996,0.0,0.0033]
[1777948704079,66.31,80541.45,0.0,0.99996,0.0,0.0033]
[1777948709596,66.31,80544.42,0.0,0.99996,0.0,0.00327]
[1777948710603,66.31,80551.88,0.0,0.99996,0.0,0.0032]
[1777948711610,66.31,80555.05,0.0,0.99996,0.0,0.00309]
[1777948712669,66.31,80555.05,0.0,0.99996,0.0,0.00309]
[1777948712617,66.31,80558.24,0.0,0.99996,0.0,0.00306]
[1777948712842,66.31,80558.24,0.0,0.99996,0.0,0.00306]
[1777948713119,66.31,80558.24,0.0,0.99996,0.0,0.00306]
[1777948713328,66.31,80558.24,0.0,0.99996,0.0,0.00306]
[1777948713624,66.31,80558.85,0.0,0.99996,0.0,0.00305]
[1777948714631,66.31,80557.34,0.0,0.99996,0.0,0.00307]
[1777948719666,66.31,80556.14,0.0,0.99996,0.0,0.00308]
[1777948720673,66.31,80568.4,0.0,0.99996,0.0,0.00297]
[1777948721680,66.31,80572.11,0.0,0.99996,0.0,0.00293]
[1777948722687,66.31,80570.96,0.0,0.99996,0.0,0.00294]
[1777948724138,66.31,80571.6,0.0,0.99996,0.0,0.00294]
[1777948724325,66.31,80571.6,0.0,0.99996,0.0,0.00294]
[1777948724618,66.31,80571.6,0.0,0.99996,0.0,0.00294]
[1777948724701,66.31,80570.97,0.0,0.99996,0.0,0.00294]
[1777948724830,66.31,80570.97,0.0,0.99996,0.0,0.00294]
[1777948726715,66.31,80575.5,0.0,0.99997,0.0,0.0029]
[1777948729348,66.31,80576.52,0.0,0.99997,0.0,0.0029]
[1777948729577,66.31,80576.52,0.0,0.99997,0.0,0.0029]
[1777948729677,66.31,80577.59,0.0,0.99997,0.0,0.00289]
[1777948729845,66.31,80577.59,0.0,0.99997,0.0,0.00289]
[1777948730075,66.31,80577.59,0.0,0.99997,0.0,0.00289]
[1777948730109,66.31,80579.78,0.0,0.99997,0.0,0.00287]
[1777948733774,66.31,80577.09,0.0,0.99997,0.0,0.00289]
[1777948734783,66.31,80575.75,0.0,0.99997,0.0,0.0029]
[1777948736406,66.31,80575.75,0.0,0.99997,0.0,0.0029]
[1777948736574,66.31,80575.75,0.0,0.99997,0.0,0.0029]
[1777948736659,66.31,80575.75,0.0,0.99997,0.0,0.0029]
[1777948736675,66.31,80575.18,0.0,0.99997,0.0,0.00291]
[1777948736827,66.31,80575.18,0.0,0.99997,0.0,0.00291]
[1777948737804,66.31,80576.81,0.0,0.99997,0.0,0.00289]
[1777948738811,66.31,80581.02,0.0,0.99997,0.0,0.00286]
[1777948739948,66.31,80581.02,0.0,0.99997,0.0,0.00286]
[1777948740076,66.31,80581.02,0.0,0.99997,0.0,0.00286]
[1777948740258,66.31,80581.02,0.0,0.99997,0.0,0.00286]
[1777948740325,66.31,80581.02,0.0,0.99997,0.0,0.00286]
[1777948740337,66.31,80588.39,0.0,0.99997,0.0,0.00279]
[1777948740825,66.31,80590.29,0.0,0.99997,0.0,0.00278]
[1777948741832,66.31,80591.65,0.0,0.99997,0.0,0.00277]
[1777948742839,66.31,80590.14,0.0,0.99997,0.0,0.00278]
[1777948744853,66.31,80594.98,0.0,0.99997,0.0,0.00274]
[1777948745860,66.31,80598.59,0.0,0.99997,0.0,0.00271]
[1777948747874,66.31,80603.22,0.0,0.99997,0.0,0.00267]
[1777948748888,66.31,80640.97,0.0,0.99997,0.0,0.00238]
[1777948750247,66.31,80640.97,0.0,0.99997,0.0,0.00238]
[1777948750262,66.31,80656.18,0.0,0.99997,0.0,0.00228]
[1777948750902,66.31,80664.2,0.0,0.99997,0.0,0.00222]
[1777948752493,66.31,80664.2,0.0,0.99997,0.0,0.00222]
[1777948752567,66.31,80668.16,0.0,0.99997,0.0,0.00219]
[1777948752915,66.31,80669.92,0.0,0.99997,0.0,0.00218]
[1777948753924,66.31,80675.68,0.0,0.99997,0.0,0.00214]
[1777948754930,66.31,80682.34,0.0,0.99998,0.0,0.0021]
[1777948755937,66.31,80680.75,0.0,0.99998,0.0,0.00211]
[1777948756945,66.31,80679.39,0.0,0.99998,0.0,0.00212]
[1777948757951,66.31,80677.67,0.0,0.99998,0.0,0.00213]
[1777948759965,66.31,80675.49,0.0,0.99997,0.0,0.00215]
[1777948760972,66.31,80682.75,0.0,0.99998,0.0,0.0021]
[1777948762244,66.31,80682.75,0.0,0.99998,0.0,0.0021]
[1777948762259,66.31,80697.3,0.0,0.99998,0.0,0.00201]
[1777948762998,66.31,80710.47,0.0,0.99998,0.0,0.00193]
[1777948764011,66.31,80708.02,0.0,0.99998,0.0,0.00194]
[1777948765013,66.31,80712.81,0.0,0.99998,0.0,0.00191]
[1777948765971,66.31,80712.81,0.0,0.99998,0.0,0.00191]
[1777948767027,66.31,80714.02,0.0,0.99998,0.0,0.00191]
[1777948768034,66.31,80722.67,0.0,0.99998,0.0,0.00186]
[1777948769041,66.31,80729.01,0.0,0.99998,0.0,0.00182]
[1777948770048,66.31,80726.38,0.0,0.99998,0.0,0.00184]
[1777948771055,66.31,80738.36,0.0,0.99998,0.0,0.00172]
[1777948772062,66.31,80747.0,0.0,0.99998,0.0,0.00168]
[1777948773069,66.31,80730.68,0.0,0.99998,0.0,0.00176]
[1777948774076,66.31,80727.11,0.0,0.99998,0.0,0.00178]
[1777948776090,66.31,80730.15,0.0,0.99998,0.0,0.00177]
[1777948777097,66.31,80733.99,0.0,0.99998,0.0,0.00174]
[1777948778103,66.31,80728.91,0.0,0.99998,0.0,0.00177]
[1777948779111,66.31,80725.45,0.0,0.99998,0.0,0.00179]
[1777948780118,66.31,80722.68,0.0,0.99998,0.0,0.00181]
[1777948781125,66.31,80712.47,0.0,0.99998,0.0,0.00186]
[1777948782132,66.31,80709.95,0.0,0.99998,0.0,0.00188]
[1777948783139,66.31,80717.06,0.0,0.99998,0.0,0.00184]
[1777948784146,66.31,80725.79,0.0,0.99998,0.0,0.00179]
[1777948785153,66.31,80730.25,0.0,0.99998,0.0,0.00176]
[1777948786160,66.31,80726.76,0.0,0.99998,0.0,0.00178]
[1777948787167,66.31,80719.86,0.0,0.99998,0.0,0.00182]
[1777948788174,66.31,80716.65,0.0,0.99998,0.0,0.00184]
[1777948789181,66.31,80712.02,0.0,0.99998,0.0,0.00187]
[1777948790188,66.31,80709.92,0.0,0.99998,0.0,0.00188]
[1777948791195,66.31,80705.38,0.0,0.99998,0.0,0.00191]
[1777948793209,66.31,80704.33,0.0,0.99998,0.0,0.00191]
[1777948796230,66.31,80707.24,0.0,0.99998,0.0,0.00189]
[1777948797237,66.31,80709.36,0.0,0.99998,0.0,0.00188]
[1777948799251,66.31,80711.7,0.0,0.99998,0.0,0.00187]
[1777948800258,66.31,80714.05,0.0,0.99998,0.0,0.00186]
[1777948800962,66.31,80714.05,0.0,0.99998,0.0,0.00186]
[1777948801079,66.31,80714.05,0.0,0.99998,0.0,0.00186]
[1777948801265,66.31,80708.38,0.0,0.99998,0.0,0.00189]
[1777948802272,66.31,80700.08,0.0,0.99998,0.0,0.00194]
[1777948803279,66.31,80694.77,0.0,0.99998,0.0,0.00197]
[1777948804286,66.31,80685.89,0.0,0.99998,0.0,0.00202]
[1777948805293,66.31,80682.91,0.0,0.99998,0.0,0.00204]
[1777948806212,66.31,80682.91,0.0,0.99998,0.0,0.00204]
[1777948806327,66.31,80682.91,0.0,0.99998,0.0,0.00204]
[1777948806427,66.31,80683.26,0.0,0.99998,0.0,0.00204]
[1777948807307,66.31,80686.84,0.0,0.99998,0.0,0.00202]
[1777948810174,66.31,80686.99,0.0,0.99998,0.0,0.00202]
[1777948810327,66.31,80686.99,0.0,0.99998,0.0,0.00202]
[1777948814357,66.31,80682.89,0.0,0.99998,0.0,0.00204]
[1777948815364,66.31,80681.15,0.0,0.99998,0.0,0.00205]
[1777948815938,66.31,80681.15,0.0,0.99998,0.0,0.00205]
[1777948816087,66.31,80681.15,0.0,0.99998,0.0,0.00205]
[1777948816371,66.31,80675.93,0.0,0.99998,0.0,0.00209]
[1777948817378,66.31,80673.12,0.0,0.99998,0.0,0.0021]
[1777948818385,66.31,80670.78,0.0,0.99998,0.0,0.00212]
[1777948819029,66.31,80670.78,0.0,0.99998,0.0,0.00212]
[1777948819093,66.31,80670.78,0.0,0.99998,0.0,0.00212]
[1777948819392,66.31,80676.69,0.0,0.99998,0.0,0.00208]
[1777948820398,66.31,80674.58,0.0,0.99998,0.0,0.00209]
[1777948821406,66.31,80672.64,0.0,0.99998,0.0,0.00211]
[1777948822413,66.31,80671.33,0.0,0.99998,0.0,0.00212]
[1777948824427,66.31,80673.75,0.0,0.99998,0.0,0.0021]
[1777948825054,66.31,80673.75,0.0,0.99998,0.0,0.0021]
[1777948825076,66.31,80673.75,0.0,0.99998,0.0,0.0021]
[1777948825434,66.31,80673.4,0.0,0.99998,0.0,0.0021]
[1777948825988,66.31,80673.4,0.0,0.99998,0.0,0.0021]
[1777948826076,66.31,80673.4,0.0,0.99998,0.0,0.0021]
[1777948828078,66.31,80672.16,0.0,0.99998,0.0,0.00211]
[1777948828455,66.31,80669.6,0.0,0.99998,0.0,0.00213]
[1777948829462,66.31,80668.35,0.0,0.99997,0.0,0.00213]
[1777948830720,66.31,80668.35,0.0,0.99997,0.0,0.00213]
[1777948830826,66.31,80668.35,0.0,0.99997,0.0,0.00213]
[1777948830821,66.31,80669.11,0.0,0.99997,0.0,0.00213]
[1777948831482,66.31,80669.11,0.0,0.99997,0.0,0.00213]
[1777948831578,66.31,80669.11,0.0,0.99997,0.0,0.00213]
[1777948831678,66.31,80669.73,0.0,0.99998,0.0,0.00207]
[1777948833491,66.31,80668.64,0.0,0.99998,0.0,0.00208]
[1777948834498,66.31,80667.46,0.0,0.99998,0.0,0.00208]
[1777948835505,66.31,80663.84,0.0,0.99998,0.0,0.00211]
[1777948836512,66.31,80662.61,0.0,0.99998,0.0,0.00211]
[1777948837099,66.31,80662.61,0.0,0.99998,0.0,0.00211]
[1777948837329,66.31,80662.61,0.0,0.99998,0.0,0.00211]
[1777948837519,66.31,80663.23,0.0,0.99998,0.0,0.00211]
[1777948837929,66.31,80663.23,0.0,0.99998,0.0,0.00211]
[1777948838081,66.31,80663.23,0.0,0.99998,0.0,0.00211]
[1777948842554,66.31,80660.46,0.0,0.99997,0.0,0.00213]
[1777948843871,66.31,80660.5,0.0,0.99997,0.0,0.00213]
[1777948844084,66.31,80660.5,0.0,0.99997,0.0,0.00213]
[1777948844568,66.31,80669.45,0.0,0.99998,0.0,0.00207]
[1777948845691,66.31,80669.45,0.0,0.99998,0.0,0.00207]
[1777948845826,66.31,80669.45,0.0,0.99998,0.0,0.00207]
[1777948845702,66.31,80670.8,0.0,0.99998,0.0,0.00206]
[1777948847589,66.31,80667.84,0.0,0.99998,0.0,0.00208]
[1777948849603,66.31,80666.67,0.0,0.99998,0.0,0.00209]
[1777948850499,66.31,80666.67,0.0,0.99998,0.0,0.00209]
[1777948850577,66.31,80666.67,0.0,0.99998,0.0,0.00209]
[1777948850610,66.31,80666.28,0.0,0.99998,0.0,0.00209]
[1777948851405,66.31,80666.28,0.0,0.99998,0.0,0.00209]
[1777948851579,66.31,80666.28,0.0,0.99998,0.0,0.00209]
[1777948852623,66.31,80660.98,0.0,0.99998,0.0,0.00212]
[1777948854640,66.31,80659.61,0.0,0.99997,0.0,0.00213]
[1777948855952,66.31,80659.16,0.0,0.99997,0.0,0.00214]
[1777948856083,66.31,80659.16,0.0,0.99997,0.0,0.00214]
[1777948856825,66.31,80659.16,0.0,0.99997,0.0,0.00214]
[1777948856837,66.31,80658.33,0.0,0.99997,0.0,0.00214]
[1777948857077,66.31,80658.33,0.0,0.99997,0.0,0.00214]
[1777948861689,66.31,80667.03,0.0,0.99998,0.0,0.00209]
[1777948861910,66.31,80667.03,0.0,0.99998,0.0,0.00209]
[1777948862081,66.31,80667.03,0.0,0.99998,0.0,0.00209]
[1777948862696,66.31,80666.49,0.0,0.99998,0.0,0.00209]
[1777948863703,66.31,80665.51,0.0,0.99998,0.0,0.0021]
[1777948863947,66.31,80665.51,0.0,0.99998,0.0,0.0021]
[1777948864079,66.31,80665.51,0.0,0.99998,0.0,0.0021]
[1777948864710,66.31,80667.54,0.0,0.99998,0.0,0.00208]
[1777948865717,66.31,80671.52,0.0,0.99998,0.0,0.00206]
[1777948866372,66.31,80671.52,0.0,0.99998,0.0,0.00206]
[1777948866576,66.31,80671.52,0.0,0.99998,0.0,0.00206]
[1777948868005,66.31,80671.89,0.0,0.99998,0.0,0.00205]
[1777948868094,66.31,80671.89,0.0,0.99998,0.0,0.00205]
[1777948868738,66.31,80674.42,0.0,0.99998,0.0,0.00204]
[1777948871636,66.31,80674.1,0.0,0.99998,0.0,0.00204]
[1777948871826,66.31,80674.1,0.0,0.99998,0.0,0.00204]
[1777948872766,66.31,80675.62,0.0,0.99998,0.0,0.00203]
[1777948877801,66.31,80676.0,0.0,0.99998,0.0,0.00203]
[1777948879815,66.31,80683.27,0.0,0.99998,0.0,0.00198]
[1777948880750,66.31,80683.27,0.0,0.99998,0.0,0.00198]
[1777948880825,66.31,80683.27,0.0,0.99998,0.0,0.00198]
[1777948880822,66.31,80682.93,0.0,0.99998,0.0,0.00199]
[1777948881828,66.31,80684.13,0.0,0.99998,0.0,0.00198]
[1777948882176,66.31,80684.13,0.0,0.99998,0.0,0.00198]
[1777948882325,66.31,80684.13,0.0,0.99998,0.0,0.00198]
[1777948885436,66.31,80682.99,0.0,0.99998,0.0,0.00199]
[1777948885857,66.31,80680.99,0.0,0.99998,0.0,0.002]
[1777948886516,66.31,80680.99,0.0,0.99998,0.0,0.002]
[1777948886576,66.31,80680.99,0.0,0.99998,0.0,0.002]
[1777948886864,66.31,80676.34,0.0,0.99998,0.0,0.00203]
[1777948887819,66.31,80676.34,0.0,0.99998,0.0,0.00203]
[1777948887829,66.31,80676.34,0.0,0.99998,0.0,0.00203]
[1777948892293,66.31,80675.6,0.0,0.99998,0.0,0.00203]
[1777948892327,66.31,80675.6,0.0,0.99998,0.0,0.00203]
[1777948892334,66.31,80676.58,0.0,0.99998,0.0,0.00197]
[1777948895997,66.31,80676.99,0.0,0.99998,0.0,0.00197]
[1777948896075,66.31,80676.99,0.0,0.99998,0.0,0.00197]
[1777948896147,66.31,80679.9,0.0,0.99998,0.0,0.00195]
[1777948896934,66.31,80682.95,0.0,0.99998,0.0,0.00193]
[1777948898517,66.31,80682.95,0.0,0.99998,0.0,0.00193]
[1777948898575,66.31,80682.95,0.0,0.99998,0.0,0.00193]
[1777948902054,66.31,80683.59,0.0,0.99998,0.0,0.00193]
[1777948902079,66.31,80683.59,0.0,0.99998,0.0,0.00193]
[1777948902155,66.31,80686.82,0.0,0.99998,0.0,0.00191]
[1777948903259,66.31,80686.82,0.0,0.99998,0.0,0.00191]
[1777948903335,66.31,80686.82,0.0,0.99998,0.0,0.00191]
[1777948903982,66.31,80690.39,0.0,0.99998,0.0,0.00189]
[1777948904990,66.31,80694.64,0.0,0.99998,0.0,0.00186]
[1777948906203,66.31,80694.64,0.0,0.99998,0.0,0.00186]
[1777948906328,66.31,80694.64,0.0,0.99998,0.0,0.00186]
[1777948906868,66.31,80694.64,0.0,0.99998,0.0,0.00186]
[1777948906428,66.31,80696.54,0.0,0.99998,0.0,0.00185]
[1777948907079,66.31,80696.54,0.0,0.99998,0.0,0.00185]
[1777948907155,66.31,80697.48,0.0,0.99998,0.0,0.00185]
[1777948910027,66.31,80700.33,0.0,0.99998,0.0,0.00183]
[1777948912041,66.31,80699.32,0.0,0.99998,0.0,0.00184]
[1777948913048,66.31,80701.31,0.0,0.99998,0.0,0.00183]
[1777948914320,66.31,80701.31,0.0,0.99998,0.0,0.00183]
[1777948914326,66.31,80701.31,0.0,0.99998,0.0,0.00183]
[1777948914421,66.31,80701.61,0.0,0.99998,0.0,0.00182]
[1777948915593,66.31,80701.61,0.0,0.99998,0.0,0.00182]
[1777948915830,66.31,80701.61,0.0,0.99998,0.0,0.00182]
[1777948919090,66.31,80699.3,0.0,0.99998,0.0,0.00184]
[1777948920445,66.31,80699.3,0.0,0.99998,0.0,0.00184]
[1777948920575,66.31,80699.3,0.0,0.99998,0.0,0.00184]
[1777948920618,66.31,80700.72,0.0,0.99998,0.0,0.00183]
[1777948921104,66.31,80697.9,0.0,0.99998,0.0,0.00185]
[1777948922332,66.31,80697.9,0.0,0.99998,0.0,0.00185]
[1777948922581,66.31,80697.9,0.0,0.99998,0.0,0.00185]
[1777948922610,66.31,80695.74,0.0,0.99998,0.0,0.00186]
[1777948923118,66.31,80690.82,0.0,0.99998,0.0,0.00189]
[1777948924449,66.31,80690.82,0.0,0.99998,0.0,0.00189]
[1777948924577,66.31,80690.82,0.0,0.99998,0.0,0.00189]
[1777948924677,66.31,80682.17,0.0,0.99998,0.0,0.00194]
[1777948925352,66.31,80682.17,0.0,0.99998,0.0,0.00194]
[1777948925580,66.31,80682.17,0.0,0.99998,0.0,0.00194]
[1777948925680,66.31,80679.89,0.0,0.99998,0.0,0.00195]
[1777948927147,66.31,80681.06,0.0,0.99998,0.0,0.00194]
[1777948928154,66.31,80679.36,0.0,0.99998,0.0,0.00195]
[1777948931511,66.31,80679.11,0.0,0.99998,0.0,0.00196]
[1777948931587,66.31,80674.84,0.0,0.99998,0.0,0.00198]
[1777948932181,66.31,80679.17,0.0,0.99998,0.0,0.00195]
[1777948933087,66.31,80679.17,0.0,0.99998,0.0,0.00195]
[1777948933326,66.31,80679.17,0.0,0.99998,0.0,0.00195]
[1777948933383,66.31,80679.93,0.0,0.99998,0.0,0.00195]
[1777948937219,66.31,80677.87,0.0,0.99998,0.0,0.00196]
[1777948939233,66.31,80676.46,0.0,0.99998,0.0,0.00197]
[1777948939995,66.31,80676.46,0.0,0.99998,0.0,0.00197]
[1777948940079,66.31,80676.46,0.0,0.99998,0.0,0.00197]
[1777948940240,66.31,80677.6,0.0,0.99998,0.0,0.00196]
[1777948942254,66.31,80674.64,0.0,0.99998,0.0,0.00198]
[1777948943261,66.31,80676.05,0.0,0.99998,0.0,0.00197]
[1777948946282,66.31,80676.67,0.0,0.99998,0.0,0.00197]
[1777948947798,66.31,80676.67,0.0,0.99998,0.0,0.00197]
[1777948947830,66.31,80676.67,0.0,0.99998,0.0,0.00197]
[1777948948295,66.31,80675.73,0.0,0.99998,0.0,0.00198]
[1777948950310,66.31,80674.2,0.0,0.99998,0.0,0.00199]
[1777948951317,66.31,80674.16,0.0,0.99998,0.0,0.00193]
[1777948952324,66.31,80664.83,0.0,0.99998,0.0,0.00199]
[1777948953331,66.31,80658.47,0.0,0.99998,0.0,0.00203]
[1777948954441,66.31,80658.47,0.0,0.99998,0.0,0.00203]
[1777948954576,66.31,80658.47,0.0,0.99998,0.0,0.00203]
[1777948954601,66.31,80658.47,0.0,0.99998,0.0,0.00203]
[1777948954827,66.31,80658.47,0.0,0.99998,0.0,0.00203]
[1777948954915,66.31,80659.46,0.0,0.99998,0.0,0.00202]
[1777948955345,66.31,80658.06,0.0,0.99998,0.0,0.00203]
[1777948956352,66.31,80656.85,0.0,0.99998,0.0,0.00204]
[1777948957359,66.31,80657.63,0.0,0.99998,0.0,0.00203]
[1777948959118,66.31,80657.46,0.0,0.99998,0.0,0.00203]
[1777948959328,66.31,80657.46,0.0,0.99998,0.0,0.00203]
[1777948962394,66.31,80652.41,0.0,0.99998,0.0,0.00207]
[1777948963754,66.31,80651.61,0.0,0.99998,0.0,0.00207]
[1777948964085,66.31,80651.61,0.0,0.99998,0.0,0.00207]
[1777948964584,66.31,80651.61,0.0,0.99998,0.0,0.00207]
[1777948964833,66.31,80651.61,0.0,0.99998,0.0,0.00207]
[1777948964930,66.31,80648.98,0.0,0.99998,0.0,0.00209]
[1777948965414,66.31,80647.58,0.0,0.99998,0.0,0.0021]
[1777948966078,66.31,80647.58,0.0,0.99998,0.0,0.0021]
[1777948966422,66.31,80646.99,0.0,0.99998,0.0,0.0021]
[1777948967429,66.31,80645.71,0.0,0.99998,0.0,0.00211]
[1777948968235,66.31,80645.71,0.0,0.99998,0.0,0.00211]
[1777948971457,66.31,80642.73,0.0,0.99997,0.0,0.00213]
[1777948972177,66.31,80642.73,0.0,0.99997,0.0,0.00213]
[1777948972326,66.31,80642.73,0.0,0.99997,0.0,0.00213]
[1777948973926,66.31,80641.9,0.0,0.99997,0.0,0.00213]
[1777948974074,66.31,80641.91,0.0,0.99997,0.0,0.00213]
[1777948974479,66.31,80641.7,0.0,0.99997,0.0,0.00213]
[1777948975486,66.31,80640.28,0.0,0.99997,0.0,0.00214]
[1777948977255,66.31,80639.4,0.0,0.99997,0.0,0.00215]
[1777948977337,66.31,80639.4,0.0,0.99997,0.0,0.00215]
[1777948979878,66.31,80639.87,0.0,0.99997,0.0,0.00215]
[1777948979928,66.31,80646.64,0.0,0.99998,0.0,0.0021]
[1777948980080,66.31,80646.64,0.0,0.99998,0.0,0.0021]
[1777948980971,66.31,80646.64,0.0,0.99998,0.0,0.0021]
[1777948980521,66.31,80648.02,0.0,0.99998,0.0,0.00209]
[1777948981081,66.31,80648.02,0.0,0.99998,0.0,0.00209]
[1777948982535,66.31,80650.2,0.0,0.99998,0.0,0.00208]
[1777948987170,66.31,80649.69,0.0,0.99998,0.0,0.00208]
[1777948987326,66.31,80649.69,0.0,0.99998,0.0,0.00208]
[1777948987393,66.31,80649.69,0.0,0.99998,0.0,0.00208]
[1777948987576,66.31,80649.69,0.0,0.99998,0.0,0.00208]
[1777948987676,66.31,80649.98,0.0,0.99998,0.0,0.00208]
[1777948989583,66.31,80648.24,0.0,0.99998,0.0,0.00209]
[1777948991210,66.31,80647.82,0.0,0.99998,0.0,0.00209]
[1777948991326,66.31,80647.82,0.0,0.99998,0.0,0.00209]
[1777948991599,66.31,80649.19,0.0,0.99998,0.0,0.00209]
[1777948992605,66.31,80651.4,0.0,0.99998,0.0,0.00207]
[1777948993613,66.31,80656.85,0.0,0.99998,0.0,0.00204]
[1777948994620,66.31,80661.42,0.0,0.99998,0.0,0.00201]
[1777948995049,66.31,80661.42,0.0,0.99998,0.0,0.00201]
[1777948995077,66.31,80661.42,0.0,0.99998,0.0,0.00201]
[1777948995511,66.31,80661.42,0.0,0.99998,0.0,0.00201]
[1777948995575,66.31,80661.42,0.0,0.99998,0.0,0.00201]
[1777948995627,66.31,80664.03,0.0,0.99998,0.0,0.00199]
[1777948996634,66.31,80666.87,0.0,0.99998,0.0,0.00198]
[1777948997641,66.31,80669.72,0.0,0.99998,0.0,0.00196]
[1777949000662,66.31,80672.11,0.0,0.99998,0.0,0.00194]
[1777949001673,66.31,80676.34,0.0,0.99998,0.0,0.00192]
[1777949002680,66.31,80678.52,0.0,0.99998,0.0,0.00191]
[1777949003857,66.31,80678.52,0.0,0.99998,0.0,0.00191]
[1777949004077,66.31,80679.5,0.0,0.99998,0.0,0.0019]
[1777949005702,66.31,80682.36,0.0,0.99998,0.0,0.00188]
[1777949008722,66.31,80684.02,0.0,0.99998,0.0,0.00187]
[1777949009203,66.31,80684.02,0.0,0.99998,0.0,0.00187]
[1777949009333,66.31,80684.02,0.0,0.99998,0.0,0.00187]
[1777949010106,66.31,80683.73,0.0,0.99998,0.0,0.00187]
[1777949010335,66.31,80683.73,0.0,0.99998,0.0,0.00187]
[1777949010736,66.31,80684.47,0.0,0.99998,0.0,0.00187]
[1777949011743,66.31,80685.9,0.0,0.99998,0.0,0.00181]
[1777949013838,66.31,80685.87,0.0,0.99998,0.0,0.00181]
[1777949014080,66.31,80685.05,0.0,0.99998,0.0,0.00182]
[1777949014767,66.31,80687.37,0.0,0.99998,0.0,0.0018]
[1777949015774,66.31,80690.61,0.0,0.99998,0.0,0.00178]
[1777949016781,66.31,80692.99,0.0,0.99998,0.0,0.00177]
[1777949018119,66.31,80692.43,0.0,0.99998,0.0,0.00177]
[1777949018326,66.31,80692.43,0.0,0.99998,0.0,0.00177]
[1777949018683,66.31,80692.43,0.0,0.99998,0.0,0.00177]
[1777949018826,66.31,80692.43,0.0,0.99998,0.0,0.00177]
[1777949018890,66.31,80693.16,0.0,0.99998,0.0,0.00177]
[1777949020809,66.31,80694.86,0.0,0.99998,0.0,0.00176]
[1777949021834,66.31,80732.73,0.0,0.99998,0.0,0.00156]
[1777949022308,66.31,80732.73,0.0,0.99998,0.0,0.00156]
[1777949022839,66.31,80749.54,0.0,0.99998,0.0,0.00148]
[1777949023845,66.31,80755.86,0.0,0.99998,0.0,0.00146]
[1777949024852,66.31,80754.66,0.0,0.99998,0.0,0.00146]
[1777949025254,66.31,80754.66,0.0,0.99998,0.0,0.00146]
[1777949027873,66.31,80758.55,0.0,0.99998,0.0,0.00144]
[1777949028880,66.31,80753.69,0.0,0.99998,0.0,0.00147]
[1777949029887,66.31,80750.52,0.0,0.99998,0.0,0.00148]
[1777949030894,66.31,80755.87,0.0,0.99998,0.0,0.00146]
[1777949032908,66.31,80758.08,0.0,0.99998,0.0,0.00145]
[1777949033915,66.31,80754.89,0.0,0.99998,0.0,0.00146]
[1777949034922,66.31,80759.95,0.0,0.99998,0.0,0.00144]
[1777949036936,66.31,80761.43,0.0,0.99998,0.0,0.00143]
[1777949037943,66.31,80763.6,0.0,0.99998,0.0,0.00142]
[1777949039957,66.31,80774.76,0.0,0.99998,0.0,0.00137]
[1777949040217,66.31,80774.76,0.0,0.99998,0.0,0.00137]
[1777949040964,66.31,80793.73,0.0,0.99999,0.0,0.00129]
[1777949041980,66.31,80794.68,0.0,0.99999,0.0,0.00129]
[1777949042983,66.31,80788.47,0.0,0.99998,0.0,0.00131]
[1777949043627,66.31,80788.47,0.0,0.99998,0.0,0.00131]
[1777949043990,66.31,80792.18,0.0,0.99999,0.0,0.0013]
[1777949046004,66.31,80790.13,0.0,0.99998,0.0,0.00131]
[1777949049026,66.31,80787.33,0.0,0.99998,0.0,0.00132]
[1777949050035,66.31,80784.9,0.0,0.99998,0.0,0.00133]
[1777949051042,66.31,80781.82,0.0,0.99998,0.0,0.00134]
[1777949052050,66.31,80776.79,0.0,0.99998,0.0,0.00136]
[1777949053056,66.31,80774.32,0.0,0.99998,0.0,0.00137]
[1777949054335,66.31,80774.83,0.0,0.99998,0.0,0.00137]
[1777949054577,66.31,80774.83,0.0,0.99998,0.0,0.00137]
[1777949055323,66.31,80774.01,0.0,0.99998,0.0,0.00137]
[1777949055583,66.31,80774.01,0.0,0.99998,0.0,0.00137]
[1777949056077,66.31,80774.05,0.0,0.99998,0.0,0.00137]
[1777949061112,66.31,80773.83,0.0,0.99998,0.0,0.00138]
[1777949064133,66.31,80777.3,0.0,0.99998,0.0,0.00136]
[1777949065140,66.31,80782.34,0.0,0.99998,0.0,0.00134]
[1777949066146,66.31,80786.72,0.0,0.99998,0.0,0.00132]
[1777949067672,66.31,80786.72,0.0,0.99998,0.0,0.00132]
[1777949067831,66.31,80786.72,0.0,0.99998,0.0,0.00132]
[1777949068161,66.31,80789.34,0.0,0.99998,0.0,0.00131]
[1777949069168,66.31,80793.37,0.0,0.99999,0.0,0.00129]
[1777949070176,66.31,80795.16,0.0,0.99999,0.0,0.00129]
[1777949071183,66.31,80795.75,0.0,0.99999,0.0,0.00125]
[1777949073135,66.31,80795.75,0.0,0.99999,0.0,0.00125]
[1777949073327,66.31,80795.25,0.0,0.99999,0.0,0.00125]
[1777949073711,66.31,80795.25,0.0,0.99999,0.0,0.00125]
[1777949073830,66.31,80795.25,0.0,0.99999,0.0,0.00125]
[1777949073929,66.31,80794.23,0.0,0.99999,0.0,0.00125]
[1777949075211,66.31,80789.09,0.0,0.99999,0.0,0.00127]
[1777949076191,66.31,80789.09,0.0,0.99999,0.0,0.00127]
[1777949076328,66.31,80789.09,0.0,0.99999,0.0,0.00127]
[1777949076371,66.31,80787.07,0.0,0.99999,0.0,0.00128]
[1777949077225,66.31,80785.84,0.0,0.99999,0.0,0.00129]
[1777949078972,66.31,80785.84,0.0,0.99999,0.0,0.00129]
[1777949079085,66.31,80785.84,0.0,0.99999,0.0,0.00129]
[1777949079237,66.31,80785.84,0.0,0.99999,0.0,0.00129]
[1777949079326,66.31,80785.84,0.0,0.99999,0.0,0.00129]
[1777949079331,66.31,80790.75,0.0,0.99999,0.0,0.00127]
[1777949080246,66.31,80794.05,0.0,0.99999,0.0,0.00125]
[1777949082260,66.31,80795.32,0.0,0.99999,0.0,0.00125]
[1777949085281,66.31,80794.19,0.0,0.99999,0.0,0.00125]
[1777949086579,66.31,80794.19,0.0,0.99999,0.0,0.00125]
[1777949086830,66.31,80794.19,0.0,0.99999,0.0,0.00125]
[1777949086904,66.31,80792.27,0.0,0.99999,0.0,0.00126]
[1777949091322,66.31,80791.13,0.0,0.99999,0.0,0.00126]
[1777949093845,66.31,80792.09,0.0,0.99999,0.0,0.00126]
[1777949094083,66.31,80792.09,0.0,0.99999,0.0,0.00126]
[1777949094176,66.31,80790.4,0.0,0.99999,0.0,0.00127]
[1777949095077,66.31,80790.4,0.0,0.99999,0.0,0.00127]
[1777949095330,66.31,80789.55,0.0,0.99999,0.0,0.00127]
[1777949095352,66.31,80788.29,0.0,0.99999,0.0,0.00128]
[1777949097591,66.31,80787.41,0.0,0.99999,0.0,0.00128]
[1777949097836,66.31,80787.41,0.0,0.99999,0.0,0.00128]
[1777949097850,66.31,80792.39,0.0,0.99999,0.0,0.00126]
[1777949098373,66.31,80795.33,0.0,0.99999,0.0,0.00125]
[1777949099380,66.31,80796.66,0.0,0.99999,0.0,0.00124]
[1777949101644,66.31,80796.74,0.0,0.99999,0.0,0.00124]
[1777949101827,66.31,80796.74,0.0,0.99999,0.0,0.00124]
[1777949101867,66.31,80796.65,0.0,0.99999,0.0,0.00124]
[1777949103421,66.31,80801.77,0.0,0.99999,0.0,0.00122]
[1777949104423,66.31,80844.68,0.0,0.99999,0.0,0.00107]
[1777949105419,66.31,80844.68,0.0,0.99999,0.0,0.00107]
[1777949105430,66.31,80875.23,0.0,0.99999,0.0,0.00097]
[1777949106438,66.31,80876.14,0.0,0.99999,0.0,0.00096]
[1777949107570,66.31,80876.14,0.0,0.99999,0.0,0.00096]
[1777949107615,66.31,80860.21,0.0,0.99999,0.0,0.00101]
[1777949108452,66.31,80865.1,0.0,0.99999,0.0,0.001]
[1777949110465,66.31,80868.48,0.0,0.99999,0.0,0.00099]
[1777949111473,66.31,80878.64,0.0,0.99999,0.0,0.00096]
[1777949112480,66.31,80880.97,0.0,0.99999,0.0,0.00095]
[1777949115501,66.31,80877.73,0.0,0.99999,0.0,0.00096]
[1777949116508,66.31,80875.18,0.0,0.99999,0.0,0.00097]
[1777949119531,66.31,80877.14,0.0,0.99999,0.0,0.00096]
[1777949120538,66.31,80886.19,0.0,0.99999,0.0,0.00093]
[1777949121544,66.31,80891.77,0.0,0.99999,0.0,0.00092]
[1777949122552,66.31,80887.36,0.0,0.99999,0.0,0.00093]
[1777949123559,66.31,80889.17,0.0,0.99999,0.0,0.00092]
[1777949124567,66.31,80887.81,0.0,0.99999,0.0,0.00093]
[1777949126580,66.31,80889.98,0.0,0.99999,0.0,0.00092]
[1777949127587,66.31,80892.41,0.0,0.99999,0.0,0.00091]
[1777949128593,66.31,80889.51,0.0,0.99999,0.0,0.00092]
[1777949130006,66.31,80889.51,0.0,0.99999,0.0,0.00092]
[1777949130608,66.31,80892.73,0.0,0.99999,0.0,0.00091]
[1777949131615,66.31,80892.22,0.0,0.99999,0.0,0.00089]
[1777949132622,66.31,80889.84,0.0,0.99999,0.0,0.00089]
[1777949134012,66.31,80889.84,0.0,0.99999,0.0,0.00089]
[1777949134060,66.31,80873.56,0.0,0.99999,0.0,0.00094]
[1777949134636,66.31,80878.08,0.0,0.99999,0.0,0.00093]
[1777949135644,66.31,80880.22,0.0,0.99999,0.0,0.00092]
[1777949136652,66.31,80878.51,0.0,0.99999,0.0,0.00093]
[1777949137659,66.31,80883.15,0.0,0.99999,0.0,0.00091]
[1777949138666,66.31,80884.29,0.0,0.99999,0.0,0.00091]
[1777949142694,66.31,80882.81,0.0,0.99999,0.0,0.00091]
[1777949143701,66.31,80862.81,0.0,0.99999,0.0,0.00098]
[1777949144708,66.31,80858.27,0.0,0.99999,0.0,0.00099]
[1777949145715,66.31,80855.51,0.0,0.99999,0.0,0.001]
[1777949146722,66.31,80842.6,0.0,0.99999,0.0,0.00104]
[1777949147729,66.31,80838.92,0.0,0.99999,0.0,0.00105]
[1777949148735,66.31,80829.82,0.0,0.99999,0.0,0.00109]
[1777949149743,66.31,80823.2,0.0,0.99999,0.0,0.00111]
[1777949150750,66.31,80830.63,0.0,0.99999,0.0,0.00108]
[1777949151756,66.31,80833.02,0.0,0.99999,0.0,0.00107]
[1777949153771,66.31,80824.55,0.0,0.99999,0.0,0.0011]
[1777949154778,66.31,80819.3,0.0,0.99999,0.0,0.00112]
[1777949155785,66.31,80817.77,0.0,0.99999,0.0,0.00113]
[1777949156792,66.31,80815.79,0.0,0.99999,0.0,0.00114]
[1777949157799,66.31,80797.84,0.0,0.99999,0.0,0.0012]
[1777949158806,66.31,80796.69,0.0,0.99999,0.0,0.00121]
[1777949159812,66.31,80793.95,0.0,0.99999,0.0,0.00122]
[1777949160820,66.31,80783.21,0.0,0.99999,0.0,0.00126]
[1777949161827,66.31,80785.46,0.0,0.99999,0.0,0.00125]
[1777949163841,66.31,80780.37,0.0,0.99999,0.0,0.00127]
[1777949165857,66.31,80777.3,0.0,0.99999,0.0,0.00128]
[1777949166864,66.31,80761.84,0.0,0.99998,0.0,0.00135]
[1777949167871,66.31,80753.06,0.0,0.99998,0.0,0.00139]
[1777949168878,66.31,80747.89,0.0,0.99998,0.0,0.00141]
[1777949169885,66.31,80738.8,0.0,0.99998,0.0,0.00145]
[1777949170892,66.31,80733.74,0.0,0.99998,0.0,0.00147]
[1777949172906,66.31,80728.26,0.0,0.99998,0.0,0.0015]
[1777949174920,66.31,80725.25,0.0,0.99998,0.0,0.00151]
[1777949175927,66.31,80728.08,0.0,0.99998,0.0,0.0015]
[1777949176934,66.31,80731.15,0.0,0.99998,0.0,0.00149]
[1777949177941,66.31,80719.42,0.0,0.99998,0.0,0.00154]
[1777949178947,66.31,80710.26,0.0,0.99998,0.0,0.00159]
[1777949179955,66.31,80711.82,0.0,0.99998,0.0,0.00158]
[1777949181969,66.31,80707.72,0.0,0.99998,0.0,0.0016]
[1777949182976,66.31,80700.98,0.0,0.99998,0.0,0.00163]
[1777949183983,66.31,80692.26,0.0,0.99998,0.0,0.00168]
[1777949184991,66.31,80688.3,0.0,0.99998,0.0,0.0017]
[1777949185998,66.31,80680.65,0.0,0.99998,0.0,0.00174]
[1777949187017,66.31,80678.12,0.0,0.99998,0.0,0.00175]
[1777949189019,66.31,80675.27,0.0,0.99998,0.0,0.00177]
[1777949191034,66.31,80675.36,0.0,0.99998,0.0,0.00172]
[1777949193048,66.31,80679.74,0.0,0.99998,0.0,0.0017]
[1777949196069,66.31,80684.35,0.0,0.99998,0.0,0.00167]
[1777949197076,66.31,80688.95,0.0,0.99998,0.0,0.00165]
[1777949198083,66.31,80693.08,0.0,0.99998,0.0,0.00163]
[1777949199092,66.31,80697.19,0.0,0.99998,0.0,0.00161]
[1777949201106,66.31,80693.2,0.0,0.99998,0.0,0.00163]
[1777949202113,66.31,80694.59,0.0,0.99998,0.0,0.00162]
[1777949202531,66.31,80694.59,0.0,0.99998,0.0,0.00162]
[1777949202577,66.31,80694.59,0.0,0.99998,0.0,0.00162]
[1777949205331,66.31,80694.18,0.0,0.99998,0.0,0.00162]
[1777949205575,66.31,80694.18,0.0,0.99998,0.0,0.00162]
[1777949206141,66.31,80694.28,0.0,0.99998,0.0,0.00162]
[1777949211177,66.31,80679.89,0.0,0.99998,0.0,0.0017]
[1777949212208,66.31,80668.53,0.0,0.99998,0.0,0.00176]
[1777949213225,66.31,80656.71,0.0,0.99998,0.0,0.00182]
[1777949214231,66.31,80654.44,0.0,0.99998,0.0,0.00184]
[1777949218259,66.31,80656.26,0.0,0.99998,0.0,0.00183]
[1777949218383,66.31,80656.26,0.0,0.99998,0.0,0.00183]
[1777949218574,66.31,80656.26,0.0,0.99998,0.0,0.00183]
[1777949221281,66.31,80653.8,0.0,0.99998,0.0,0.00184]
[1777949222288,66.31,80649.76,0.0,0.99998,0.0,0.00186]
[1777949223295,66.31,80647.43,0.0,0.99998,0.0,0.00188]
[1777949223672,66.31,80647.43,0.0,0.99998,0.0,0.00188]
[1777949223826,66.31,80647.43,0.0,0.99998,0.0,0.00188]
[1777949226651,66.31,80646.76,0.0,0.99998,0.0,0.00188]
[1777949226830,66.31,80646.76,0.0,0.99998,0.0,0.00188]
[1777949227323,66.31,80644.05,0.0,0.99998,0.0,0.0019]
[1777949228330,66.31,80645.44,0.0,0.99998,0.0,0.00189]
[1777949230606,66.31,80645.9,0.0,0.99998,0.0,0.00189]
[1777949230825,66.31,80645.9,0.0,0.99998,0.0,0.00189]
[1777949230926,66.31,80644.68,0.0,0.99998,0.0,0.00189]
[1777949231351,66.31,80643.47,0.0,0.99998,0.0,0.0019]
[1777949233364,66.31,80638.16,0.0,0.99998,0.0,0.00193]
[1777949234706,66.31,80638.16,0.0,0.99998,0.0,0.00193]
[1777949234856,66.31,80638.16,0.0,0.99998,0.0,0.00193]
[1777949234888,66.31,80636.98,0.0,0.99998,0.0,0.00194]
[1777949235378,66.31,80628.2,0.0,0.99998,0.0,0.00199]
[1777949236386,66.31,80625.26,0.0,0.99998,0.0,0.00201]
[1777949238400,66.31,80616.88,0.0,0.99998,0.0,0.00206]
[1777949239407,66.31,80614.49,0.0,0.99998,0.0,0.00208]
[1777949240414,66.31,80617.47,0.0,0.99998,0.0,0.00206]
[1777949241421,66.31,80618.72,0.0,0.99998,0.0,0.00205]
[1777949244078,66.31,80618.73,0.0,0.99998,0.0,0.00205]
[1777949244289,66.31,80624.64,0.0,0.99998,0.0,0.00201]
[1777949244671,66.31,80626.58,0.0,0.99998,0.0,0.002]
[1777949248083,66.31,80626.1,0.0,0.99998,0.0,0.00201]
[1777949249477,66.31,80641.07,0.0,0.99998,0.0,0.00191]
[1777949250484,66.31,80644.22,0.0,0.99998,0.0,0.0019]
[1777949251491,66.31,80644.85,0.0,0.99998,0.0,0.00184]
[1777949252497,66.31,80647.16,0.0,0.99998,0.0,0.00183]
[1777949253775,66.31,80647.16,0.0,0.99998,0.0,0.00183]
[1777949253826,66.31,80647.16,0.0,0.99998,0.0,0.00183]
[1777949253834,66.31,80646.55,0.0,0.99998,0.0,0.00183]
[1777949254512,66.31,80648.5,0.0,0.99998,0.0,0.00182]
[1777949255519,66.31,80643.6,0.0,0.99998,0.0,0.00185]
[1777949256525,66.31,80642.13,0.0,0.99998,0.0,0.00185]
[1777949257465,66.31,80642.13,0.0,0.99998,0.0,0.00185]
[1777949257575,66.31,80642.13,0.0,0.99998,0.0,0.00185]
[1777949259547,66.31,80645.59,0.0,0.99998,0.0,0.00183]
[1777949265213,66.31,80644.63,0.0,0.99998,0.0,0.00184]
[1777949265328,66.31,80644.63,0.0,0.99998,0.0,0.00184]
[1777949265314,66.31,80644.57,0.0,0.99998,0.0,0.00184]
[1777949266596,66.31,80638.51,0.0,0.99998,0.0,0.00188]
[1777949267603,66.31,80635.19,0.0,0.99998,0.0,0.0019]
[1777949268611,66.31,80626.44,0.0,0.99998,0.0,0.00195]
[1777949269618,66.31,80624.49,0.0,0.99998,0.0,0.00196]
[1777949272639,66.31,80626.91,0.0,0.99998,0.0,0.00195]
[1777949273645,66.31,80624.97,0.0,0.99998,0.0,0.00196]
[1777949274653,66.31,80636.81,0.0,0.99998,0.0,0.00189]
[1777949275659,66.31,80643.25,0.0,0.99998,0.0,0.00185]
[1777949276667,66.31,80646.69,0.0,0.99998,0.0,0.00183]
[1777949277674,66.31,80648.04,0.0,0.99998,0.0,0.00182]
[1777949278681,66.31,80651.48,0.0,0.99998,0.0,0.0018]
[1777949279688,66.31,80653.89,0.0,0.99998,0.0,0.00179]
[1777949280695,66.31,80651.89,0.0,0.99998,0.0,0.0018]
[1777949281701,66.31,80648.22,0.0,0.99998,0.0,0.00182]
[1777949282709,66.31,80645.68,0.0,0.99998,0.0,0.00183]
[1777949284891,66.31,80645.38,0.0,0.99998,0.0,0.00184]
[1777949285076,66.31,80645.38,0.0,0.99998,0.0,0.00184]
[1777949289152,66.31,80645.71,0.0,0.99998,0.0,0.00183]
[1777949289326,66.31,80645.71,0.0,0.99998,0.0,0.00183]
[1777949289253,66.31,80644.57,0.0,0.99998,0.0,0.00184]
[1777949289758,66.31,80645.67,0.0,0.99998,0.0,0.00183]
[1777949290945,66.31,80645.67,0.0,0.99998,0.0,0.00183]
[1777949291073,66.31,80645.67,0.0,0.99998,0.0,0.00183]
[1777949291772,66.31,80644.12,0.0,0.99998,0.0,0.00184]
[1777949295800,66.31,80651.13,0.0,0.99998,0.0,0.0018]
[1777949296807,66.31,80653.84,0.0,0.99998,0.0,0.00179]
[1777949297617,66.31,80653.84,0.0,0.99998,0.0,0.00179]
[1777949297826,66.31,80653.84,0.0,0.99998,0.0,0.00179]
[1777949297927,66.31,80654.24,0.0,0.99998,0.0,0.00179]
[1777949298823,66.31,80656.04,0.0,0.99998,0.0,0.00178]
[1777949299655,66.31,80656.04,0.0,0.99998,0.0,0.00178]
[1777949299826,66.31,80656.04,0.0,0.99998,0.0,0.00178]
[1777949300836,66.31,80657.26,0.0,0.99998,0.0,0.00177]
[1777949302853,66.31,80650.55,0.0,0.99998,0.0,0.00181]
[1777949303859,66.31,80651.67,0.0,0.99998,0.0,0.0018]
[1777949305097,66.31,80651.67,0.0,0.99998,0.0,0.0018]
[1777949305326,66.31,80651.67,0.0,0.99998,0.0,0.0018]
[1777949305327,66.31,80652.18,0.0,0.99998,0.0,0.0018]
[1777949305958,66.31,80652.18,0.0,0.99998,0.0,0.0018]
[1777949306081,66.31,80652.18,0.0,0.99998,0.0,0.0018]
[1777949311916,66.31,80652.69,0.0,0.99998,0.0,0.00174]
[1777949312924,66.31,80651.17,0.0,0.99998,0.0,0.00175]
[1777949313931,66.31,80645.61,0.0,0.99998,0.0,0.00178]
[1777949314938,66.31,80637.81,0.0,0.99998,0.0,0.00183]
[1777949315945,66.31,80630.8,0.0,0.99998,0.0,0.00187]
[1777949317345,66.31,80630.8,0.0,0.99998,0.0,0.00187]
[1777949317396,66.31,80628.31,0.0,0.99998,0.0,0.00188]
[1777949317577,66.31,80628.31,0.0,0.99998,0.0,0.00188]
[1777949319449,66.31,80627.89,0.0,0.99998,0.0,0.00189]
[1777949319581,66.31,80627.89,0.0,0.99998,0.0,0.00189]
[1777949321091,66.31,80632.32,0.0,0.99998,0.0,0.00186]
[1777949321987,66.31,80634.03,0.0,0.99998,0.0,0.00185]
[1777949322933,66.31,80634.03,0.0,0.99998,0.0,0.00185]
[1777949323079,66.31,80634.03,0.0,0.99998,0.0,0.00185]
[1777949323178,66.31,80635.13,0.0,0.99998,0.0,0.00184]
[1777949323727,66.31,80635.13,0.0,0.99998,0.0,0.00184]
[1777949323825,66.31,80635.13,0.0,0.99998,0.0,0.00184]
[1777949328028,66.31,80633.77,0.0,0.99998,0.0,0.00185]
[1777949330043,66.31,80627.92,0.0,0.99998,0.0,0.00189]
[1777949331084,66.31,80627.92,0.0,0.99998,0.0,0.00189]
[1777949331328,66.31,80627.92,0.0,0.99998,0.0,0.00189]
[1777949331357,66.31,80625.96,0.0,0.99998,0.0,0.0019]
[1777949332105,66.31,80625.96,0.0,0.99998,0.0,0.0019]
[1777949332326,66.31,80625.96,0.0,0.99998,0.0,0.0019]
[1777949334071,66.31,80623.4,0.0,0.99998,0.0,0.00191]
[1777949335078,66.31,80624.47,0.0,0.99998,0.0,0.00191]
[1777949336085,66.31,80623.39,0.0,0.99998,0.0,0.00191]
[1777949337444,66.31,80623.39,0.0,0.99998,0.0,0.00191]
[1777949337577,66.31,80624.06,0.0,0.99998,0.0,0.00191]
[1777949338024,66.31,80624.06,0.0,0.99998,0.0,0.00191]
[1777949338078,66.31,80624.06,0.0,0.99998,0.0,0.00191]
[1777949338099,66.31,80622.49,0.0,0.99998,0.0,0.00192]
[1777949341120,66.31,80619.16,0.0,0.99998,0.0,0.00194]
[1777949342129,66.31,80601.76,0.0,0.99998,0.0,0.00205]
[1777949343135,66.31,80599.94,0.0,0.99998,0.0,0.00206]
[1777949347162,66.31,80595.65,0.0,0.99998,0.0,0.00208]
[1777949349177,66.31,80583.27,0.0,0.99997,0.0,0.00217]
[1777949350184,66.31,80568.34,0.0,0.99997,0.0,0.00227]
[1777949351191,66.31,80564.75,0.0,0.99997,0.0,0.00229]
[1777949356226,66.31,80567.36,0.0,0.99997,0.0,0.00228]
[1777949357233,66.31,80572.87,0.0,0.99997,0.0,0.00224]
[1777949358240,66.31,80577.14,0.0,0.99997,0.0,0.00221]
[1777949360254,66.31,80579.98,0.0,0.99997,0.0,0.00219]
[1777949362268,66.31,80576.65,0.0,0.99997,0.0,0.00221]
[1777949363096,66.31,80576.65,0.0,0.99997,0.0,0.00221]
[1777949363326,66.31,80576.65,0.0,0.99997,0.0,0.00221]
[1777949363426,66.31,80576.85,0.0,0.99997,0.0,0.00221]
[1777949364042,66.31,80576.85,0.0,0.99997,0.0,0.00221]
[1777949364075,66.31,80576.85,0.0,0.99997,0.0,0.00221]
[1777949364281,66.31,80574.96,0.0,0.99997,0.0,0.00222]
[1777949366296,66.31,80570.35,0.0,0.99997,0.0,0.00225]
[1777949367303,66.31,80566.38,0.0,0.99997,0.0,0.00228]
[1777949368312,66.31,80561.31,0.0,0.99997,0.0,0.00232]
[1777949369319,66.31,80554.81,0.0,0.99997,0.0,0.00237]
[1777949370365,66.31,80554.81,0.0,0.99997,0.0,0.00237]
[1777949370430,66.31,80552.44,0.0,0.99997,0.0,0.00238]
[1777949370592,66.31,80552.44,0.0,0.99997,0.0,0.00238]
[1777949371053,66.31,80552.44,0.0,0.99997,0.0,0.00238]
[1777949371084,66.31,80552.44,0.0,0.99997,0.0,0.00238]
[1777949371334,66.31,80552.18,0.0,0.99997,0.0,0.00232]
[1777949372341,66.31,80553.5,0.0,0.99997,0.0,0.00231]
[1777949373349,66.31,80551.86,0.0,0.99997,0.0,0.00232]
[1777949376109,66.31,80552.04,0.0,0.99997,0.0,0.00232]
[1777949376328,66.31,80552.04,0.0,0.99997,0.0,0.00232]
[1777949376369,66.31,80552.47,0.0,0.99997,0.0,0.00232]
[1777949376724,66.31,80552.47,0.0,0.99997,0.0,0.00232]
[1777949376837,66.31,80552.47,0.0,0.99997,0.0,0.00232]
[1777949377376,66.31,80553.85,0.0,0.99997,0.0,0.00231]
[1777949378383,66.31,80548.09,0.0,0.99997,0.0,0.00235]
[1777949379390,66.31,80545.77,0.0,0.99997,0.0,0.00237]
[1777949381404,66.31,80550.22,0.0,0.99997,0.0,0.00233]
[1777949382176,66.31,80550.22,0.0,0.99997,0.0,0.00233]
[1777949382401,66.31,80550.22,0.0,0.99997,0.0,0.00233]
[1777949382411,66.31,80553.09,0.0,0.99997,0.0,0.00231]
[1777949383418,66.31,80561.73,0.0,0.99997,0.0,0.00225]
[1777949384425,66.31,80563.92,0.0,0.99997,0.0,0.00224]
[1777949385272,66.31,80563.92,0.0,0.99997,0.0,0.00224]
[1777949385328,66.31,80563.92,0.0,0.99997,0.0,0.00224]
[1777949386439,66.31,80562.03,0.0,0.99997,0.0,0.00225]
[1777949387446,66.31,80559.48,0.0,0.99997,0.0,0.00227]
[1777949388453,66.31,80560.62,0.0,0.99997,0.0,0.00226]
[1777949389226,66.31,80560.62,0.0,0.99997,0.0,0.00226]
[1777949389327,66.31,80560.62,0.0,0.99997,0.0,0.00226]
[1777949389460,66.31,80559.83,0.0,0.99997,0.0,0.00227]
[1777949390106,66.31,80559.83,0.0,0.99997,0.0,0.00227]
[1777949390328,66.31,80559.83,0.0,0.99997,0.0,0.00227]
[1777949393487,66.31,80557.87,0.0,0.99997,0.0,0.00228]
[1777949394167,66.31,80557.87,0.0,0.99997,0.0,0.00228]
[1777949394329,66.31,80557.87,0.0,0.99997,0.0,0.00228]
[1777949395502,66.31,80554.61,0.0,0.99997,0.0,0.0023]
[1777949396640,66.31,80554.61,0.0,0.99997,0.0,0.0023]
[1777949396827,66.31,80554.61,0.0,0.99997,0.0,0.0023]
[1777949397157,66.31,80554.61,0.0,0.99997,0.0,0.0023]
[1777949397325,66.31,80554.61,0.0,0.99997,0.0,0.0023]
[1777949397426,66.31,80546.21,0.0,0.99997,0.0,0.00236]
[1777949397516,66.31,80547.2,0.0,0.99997,0.0,0.00236]
[1777949398526,66.31,80550.17,0.0,0.99997,0.0,0.00233]
[1777949399718,66.31,80550.17,0.0,0.99997,0.0,0.00233]
[1777949399826,66.31,80550.17,0.0,0.99997,0.0,0.00233]
[1777949400121,66.31,80550.17,0.0,0.99997,0.0,0.00233]
[1777949400325,66.31,80550.17,0.0,0.99997,0.0,0.00233]
[1777949400426,66.31,80553.76,0.0,0.99997,0.0,0.00231]
[1777949400537,66.31,80555.85,0.0,0.99997,0.0,0.00229]
[1777949401544,66.31,80556.84,0.0,0.99997,0.0,0.00229]
[1777949402551,66.31,80564.08,0.0,0.99997,0.0,0.00224]
[1777949404265,66.31,80564.08,0.0,0.99997,0.0,0.00224]
[1777949404326,66.31,80564.08,0.0,0.99997,0.0,0.00224]
[1777949404357,66.31,80566.66,0.0,0.99997,0.0,0.00222]
[1777949404566,66.31,80565.4,0.0,0.99997,0.0,0.00223]
[1777949405573,66.31,80577.39,0.0,0.99997,0.0,0.00215]
[1777949406581,66.31,80579.4,0.0,0.99997,0.0,0.00213]
[1777949407767,66.31,80579.4,0.0,0.99997,0.0,0.00213]
[1777949407825,66.31,80579.4,0.0,0.99997,0.0,0.00213]
[1777949408594,66.31,80576.97,0.0,0.99997,0.0,0.00215]
[1777949413430,66.31,80577.82,0.0,0.99997,0.0,0.00214]
[1777949413442,66.31,80576.32,0.0,0.99997,0.0,0.00215]
[1777949413575,66.31,80576.32,0.0,0.99997,0.0,0.00215]
[1777949413629,66.31,80576.87,0.0,0.99997,0.0,0.00215]
[1777949414636,66.31,80581.64,0.0,0.99997,0.0,0.00212]
[1777949415643,66.31,80589.15,0.0,0.99998,0.0,0.00207]
[1777949416650,66.31,80607.55,0.0,0.99998,0.0,0.00195]
[1777949417657,66.31,80608.35,0.0,0.99998,0.0,0.00195]
[1777949418664,66.31,80611.27,0.0,0.99998,0.0,0.00193]
[1777949419670,66.31,80613.62,0.0,0.99998,0.0,0.00192]
[1777949420678,66.31,80617.75,0.0,0.99998,0.0,0.00189]
[1777949422694,66.31,80616.77,0.0,0.99998,0.0,0.0019]
[1777949423699,66.31,80614.76,0.0,0.99998,0.0,0.00191]
[1777949424706,66.31,80616.92,0.0,0.99998,0.0,0.0019]
[1777949426247,66.31,80616.92,0.0,0.99998,0.0,0.0019]
[1777949426327,66.31,80616.92,0.0,0.99998,0.0,0.0019]
[1777949426427,66.31,80615.02,0.0,0.99998,0.0,0.00191]
[1777949427728,66.31,80616.47,0.0,0.99998,0.0,0.0019]
[1777949429289,66.31,80616.47,0.0,0.99998,0.0,0.0019]
[1777949429326,66.31,80616.47,0.0,0.99998,0.0,0.0019]
[1777949429425,66.31,80614.51,0.0,0.99998,0.0,0.00191]
[1777949430504,66.31,80614.51,0.0,0.99998,0.0,0.00191]
[1777949430523,66.31,80615.28,0.0,0.99998,0.0,0.00191]
[1777949430575,66.31,80615.28,0.0,0.99998,0.0,0.00191]
[1777949430749,66.31,80614.57,0.0,0.99998,0.0,0.00191]
[1777949431755,66.31,80613.18,0.0,0.99998,0.0,0.00187]
[1777949433164,66.31,80613.18,0.0,0.99998,0.0,0.00187]
[1777949433324,66.31,80613.18,0.0,0.99998,0.0,0.00187]
[1777949433376,66.31,80604.95,0.0,0.99998,0.0,0.00191]
[1777949434777,66.31,80605.96,0.0,0.99998,0.0,0.00191]
[1777949436677,66.31,80605.96,0.0,0.99998,0.0,0.00191]
[1777949436826,66.31,80605.96,0.0,0.99998,0.0,0.00191]
[1777949436927,66.31,80606.37,0.0,0.99998,0.0,0.00191]
[1777949437770,66.31,80606.37,0.0,0.99998,0.0,0.00191]
[1777949437830,66.31,80606.37,0.0,0.99998,0.0,0.00191]
[1777949446482,66.31,80605.53,0.0,0.99998,0.0,0.00191]
[1777949446574,66.31,80604.79,0.0,0.99998,0.0,0.00191]
[1777949446861,66.31,80605.55,0.0,0.99998,0.0,0.00191]
[1777949447589,66.31,80605.55,0.0,0.99998,0.0,0.00191]
[1777949447827,66.31,80605.55,0.0,0.99998,0.0,0.00191]
[1777949447868,66.31,80603.68,0.0,0.99998,0.0,0.00192]
[1777949449882,66.31,80605.36,0.0,0.99998,0.0,0.00191]
[1777949450889,66.31,80604.32,0.0,0.99998,0.0,0.00192]
[1777949452653,66.31,80604.22,0.0,0.99998,0.0,0.00192]
[1777949452827,66.31,80604.22,0.0,0.99998,0.0,0.00192]
[1777949453224,66.31,80604.22,0.0,0.99998,0.0,0.00192]
[1777949453325,66.31,80604.22,0.0,0.99998,0.0,0.00192]
[1777949453427,66.31,80606.14,0.0,0.99998,0.0,0.00191]
[1777949454917,66.31,80605.26,0.0,0.99998,0.0,0.00191]
[1777949456931,66.31,80591.55,0.0,0.99998,0.0,0.002]
[1777949457938,66.31,80587.96,0.0,0.99998,0.0,0.00202]
[1777949459063,66.31,80587.96,0.0,0.99998,0.0,0.00202]
[1777949459074,66.31,80587.96,0.0,0.99998,0.0,0.00202]
[1777949459264,66.31,80590.33,0.0,0.99998,0.0,0.002]
[1777949460062,66.31,80590.33,0.0,0.99998,0.0,0.002]
[1777949460082,66.31,80590.33,0.0,0.99998,0.0,0.002]
[1777949462973,66.31,80587.96,0.0,0.99998,0.0,0.00202]
[1777949463980,66.31,80583.39,0.0,0.99998,0.0,0.00205]
[1777949464988,66.31,80578.0,0.0,0.99998,0.0,0.00208]
[1777949466297,66.31,80576.71,0.0,0.99997,0.0,0.00209]
[1777949467322,66.31,80576.71,0.0,0.99997,0.0,0.00209]
[1777949467575,66.31,80576.71,0.0,0.99997,0.0,0.00209]
[1777949467420,66.31,80576.63,0.0,0.99997,0.0,0.00209]
[1777949468010,66.31,80578.42,0.0,0.99998,0.0,0.00208]
[1777949469018,66.31,80580.0,0.0,0.99998,0.0,0.00207]
[1777949470070,66.31,80580.0,0.0,0.99998,0.0,0.00207]
[1777949470075,66.31,80580.0,0.0,0.99998,0.0,0.00207]
[1777949470113,66.31,80578.87,0.0,0.99998,0.0,0.00208]
[1777949471032,66.31,80577.82,0.0,0.99998,0.0,0.00208]
[1777949475060,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949475765,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949475827,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949476423,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949476578,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949476509,66.31,80579.28,0.0,0.99998,0.0,0.00207]
[1777949481102,66.31,80581.29,0.0,0.99998,0.0,0.00206]
[1777949481657,66.31,80581.29,0.0,0.99998,0.0,0.00206]
[1777949481826,66.31,80581.29,0.0,0.99998,0.0,0.00206]
[1777949482109,66.31,80584.88,0.0,0.99998,0.0,0.00204]
[1777949482707,66.31,80584.88,0.0,0.99998,0.0,0.00204]
[1777949482831,66.31,80584.88,0.0,0.99998,0.0,0.00204]
[1777949483117,66.31,80587.16,0.0,0.99998,0.0,0.00202]
[1777949485129,66.31,80592.21,0.0,0.99998,0.0,0.00199]
[1777949486483,66.31,80592.21,0.0,0.99998,0.0,0.00199]
[1777949486578,66.31,80592.21,0.0,0.99998,0.0,0.00199]
[1777949486503,66.31,80593.34,0.0,0.99998,0.0,0.00198]
[1777949487105,66.31,80593.34,0.0,0.99998,0.0,0.00198]
[1777949487328,66.31,80593.34,0.0,0.99998,0.0,0.00198]
[1777949487411,66.31,80595.93,0.0,0.99998,0.0,0.00197]
[1777949489158,66.31,80599.64,0.0,0.99998,0.0,0.00195]
[1777949490015,66.31,80599.64,0.0,0.99998,0.0,0.00195]
[1777949490077,66.31,80599.64,0.0,0.99998,0.0,0.00195]
[1777949490165,66.31,80598.39,0.0,0.99998,0.0,0.00195]
[1777949491172,66.31,80597.32,0.0,0.99998,0.0,0.00191]
[1777949492179,66.31,80594.56,0.0,0.99998,0.0,0.00192]
[1777949497213,66.31,80594.76,0.0,0.99998,0.0,0.00192]
[1777949497868,66.31,80594.76,0.0,0.99998,0.0,0.00192]
[1777949498081,66.31,80594.76,0.0,0.99998,0.0,0.00192]
[1777949498309,66.31,80594.76,0.0,0.99998,0.0,0.00192]
[1777949498327,66.31,80594.76,0.0,0.99998,0.0,0.00192]
[1777949498411,66.31,80593.96,0.0,0.99998,0.0,0.00193]
[1777949500235,66.31,80594.66,0.0,0.99998,0.0,0.00192]
[1777949503256,66.31,80595.58,0.0,0.99998,0.0,0.00192]
[1777949506277,66.31,80596.26,0.0,0.99998,0.0,0.00191]
[1777949507691,66.31,80596.0,0.0,0.99998,0.0,0.00191]
[1777949507829,66.31,80596.0,0.0,0.99998,0.0,0.00191]
[1777949508159,66.31,80596.0,0.0,0.99998,0.0,0.00191]
[1777949508326,66.31,80596.0,0.0,0.99998,0.0,0.00191]
[1777949508399,66.31,80594.77,0.0,0.99998,0.0,0.00192]
[1777949509298,66.31,80592.5,0.0,0.99998,0.0,0.00193]
[1777949510305,66.31,80590.34,0.0,0.99998,0.0,0.00195]
[1777949510740,66.31,80590.34,0.0,0.99998,0.0,0.00195]
[1777949510826,66.31,80590.34,0.0,0.99998,0.0,0.00195]
[1777949511442,66.31,80590.34,0.0,0.99998,0.0,0.00195]
[1777949511578,66.31,80590.34,0.0,0.99998,0.0,0.00195]
[1777949511595,66.31,80591.61,0.0,0.99998,0.0,0.00194]
[1777949516347,66.31,80592.47,0.0,0.99998,0.0,0.00193]
[1777949516671,66.31,80592.47,0.0,0.99998,0.0,0.00193]
[1777949516825,66.31,80592.47,0.0,0.99998,0.0,0.00193]
[1777949517354,66.31,80593.24,0.0,0.99998,0.0,0.00193]
[1777949521382,66.31,80592.53,0.0,0.99998,0.0,0.00193]
[1777949522012,66.31,80592.53,0.0,0.99998,0.0,0.00193]
[1777949522080,66.31,80592.53,0.0,0.99998,0.0,0.00193]
[1777949522389,66.31,80593.43,0.0,0.99998,0.0,0.00193]
[1777949523396,66.31,80592.26,0.0,0.99998,0.0,0.00194]
[1777949526417,66.31,80591.08,0.0,0.99998,0.0,0.00194]
[1777949527765,66.31,80591.04,0.0,0.99998,0.0,0.00194]
[1777949527825,66.31,80591.04,0.0,0.99998,0.0,0.00194]
[1777949530079,66.31,80590.81,0.0,0.99998,0.0,0.00194]
[1777949530445,66.31,80590.66,0.0,0.99998,0.0,0.00195]
[1777949534123,66.31,80590.41,0.0,0.99998,0.0,0.00195]
[1777949534331,66.31,80590.41,0.0,0.99998,0.0,0.00195]
[1777949535480,66.31,80586.65,0.0,0.99998,0.0,0.00197]
[1777949536487,66.31,80584.67,0.0,0.99998,0.0,0.00198]
[1777949537682,66.31,80583.85,0.0,0.99998,0.0,0.00199]
[1777949537831,66.31,80583.85,0.0,0.99998,0.0,0.00199]
[1777949538041,66.31,80583.85,0.0,0.99998,0.0,0.00199]
[1777949538085,66.31,80583.85,0.0,0.99998,0.0,0.00199]
[1777949538501,66.31,80587.09,0.0,0.99998,0.0,0.00197]
[1777949540515,66.31,80589.9,0.0,0.99998,0.0,0.00195]
[1777949545550,66.31,80588.58,0.0,0.99998,0.0,0.00196]
[1777949545927,66.31,80588.58,0.0,0.99998,0.0,0.00196]
[1777949546079,66.31,80588.58,0.0,0.99998,0.0,0.00196]
[1777949548571,66.31,80594.05,0.0,0.99998,0.0,0.00192]
[1777949549957,66.31,80594.33,0.0,0.99998,0.0,0.00192]
[1777949550083,66.31,80594.33,0.0,0.99998,0.0,0.00192]
[1777949550585,66.31,80593.58,0.0,0.99998,0.0,0.00193]
[1777949551317,66.31,80593.58,0.0,0.99998,0.0,0.00193]
[1777949551328,66.31,80593.58,0.0,0.99998,0.0,0.00193]
[1777949551592,66.31,80592.96,0.0,0.99998,0.0,0.00188]
[1777949552598,66.31,80591.76,0.0,0.99998,0.0,0.00188]
[1777949553606,66.31,80592.97,0.0,0.99998,0.0,0.00188]
[1777949557268,66.31,80592.27,0.0,0.99998,0.0,0.00188]
[1777949557327,66.31,80592.27,0.0,0.99998,0.0,0.00188]
[1777949557634,66.31,80586.39,0.0,0.99998,0.0,0.00192]
[1777949558308,66.31,80586.39,0.0,0.99998,0.0,0.00192]
[1777949558329,66.31,80586.39,0.0,0.99998,0.0,0.00192]
[1777949558641,66.31,80584.63,0.0,0.99998,0.0,0.00193]
[1777949559648,66.31,80586.16,0.0,0.99998,0.0,0.00192]
[1777949564683,66.31,80584.8,0.0,0.99998,0.0,0.00193]
[1777949566313,66.31,80584.8,0.0,0.99998,0.0,0.00193]
[1777949566327,66.31,80584.8,0.0,0.99998,0.0,0.00193]
[1777949569617,66.31,80583.67,0.0,0.99998,0.0,0.00193]
[1777949568711,66.31,80581.9,0.0,0.99998,0.0,0.00194]
[1777949569826,66.31,80581.9,0.0,0.99998,0.0,0.00194]
[1777949569888,66.31,80576.16,0.0,0.99998,0.0,0.00198]
[1777949573746,66.31,80574.47,0.0,0.99998,0.0,0.00199]
[1777949575839,66.31,80574.27,0.0,0.99998,0.0,0.00199]
[1777949576075,66.31,80574.27,0.0,0.99998,0.0,0.00199]
[1777949576084,66.31,80570.56,0.0,0.99998,0.0,0.00201]
[1777949577774,66.31,80561.9,0.0,0.99998,0.0,0.00207]
[1777949579331,66.31,80561.9,0.0,0.99998,0.0,0.00207]
[1777949579575,66.31,80561.9,0.0,0.99998,0.0,0.00207]
[1777949579611,66.31,80561.12,0.0,0.99998,0.0,0.00207]
[1777949580544,66.31,80561.12,0.0,0.99998,0.0,0.00207]
[1777949580574,66.31,80561.12,0.0,0.99998,0.0,0.00207]
[1777949580617,66.31,80562.46,0.0,0.99998,0.0,0.00207]
[1777949580795,66.31,80567.39,0.0,0.99998,0.0,0.00203]
[1777949585830,66.31,80566.63,0.0,0.99998,0.0,0.00204]
[1777949588875,66.31,80565.98,0.0,0.99998,0.0,0.00204]
[1777949589076,66.31,80565.98,0.0,0.99998,0.0,0.00204]
[1777949589178,66.31,80567.35,0.0,0.99998,0.0,0.00203]
[1777949590359,66.31,80567.35,0.0,0.99998,0.0,0.00203]
[1777949590575,66.31,80567.35,0.0,0.99998,0.0,0.00203]
[1777949590644,66.31,80566.27,0.0,0.99998,0.0,0.00204]
[1777949593588,66.31,80567.11,0.0,0.99998,0.0,0.00204]
[1777949593832,66.31,80566.66,0.0,0.99998,0.0,0.00204]
[1777949593886,66.31,80564.77,0.0,0.99998,0.0,0.00205]
[1777949594893,66.31,80549.1,0.0,0.99997,0.0,0.00215]
[1777949596201,66.31,80549.1,0.0,0.99997,0.0,0.00215]
[1777949596326,66.31,80549.1,0.0,0.99997,0.0,0.00215]
[1777949596419,66.31,80546.14,0.0,0.99997,0.0,0.00217]
[1777949597269,66.31,80546.14,0.0,0.99997,0.0,0.00217]
[1777949597326,66.31,80546.14,0.0,0.99997,0.0,0.00217]
[1777949597425,66.31,80546.22,0.0,0.99997,0.0,0.00217]
[1777949597914,66.31,80552.02,0.0,0.99997,0.0,0.00213]
[1777949598921,66.31,80555.77,0.0,0.99997,0.0,0.00211]
[1777949600088,66.31,80555.77,0.0,0.99997,0.0,0.00211]
[1777949600328,66.31,80555.77,0.0,0.99997,0.0,0.00211]
[1777949600415,66.31,80559.25,0.0,0.99997,0.0,0.00209]
[1777949604944,66.31,80558.52,0.0,0.99997,0.0,0.00209]
[1777949605081,66.31,80558.52,0.0,0.99997,0.0,0.00209]
[1777949605153,66.31,80559.45,0.0,0.99997,0.0,0.00209]
[1777949607090,66.31,80559.52,0.0,0.99997,0.0,0.00208]
[1777949607328,66.31,80559.52,0.0,0.99997,0.0,0.00208]
[1777949607985,66.31,80556.45,0.0,0.99997,0.0,0.0021]
[1777949611548,66.31,80556.13,0.0,0.99998,0.0,0.00205]
[1777949614541,66.31,80555.25,0.0,0.99998,0.0,0.00205]
[1777949614576,66.31,80555.25,0.0,0.99998,0.0,0.00205]
[1777949615035,66.31,80547.84,0.0,0.99997,0.0,0.0021]
[1777949616141,66.31,80547.84,0.0,0.99997,0.0,0.0021]
[1777949616326,66.31,80547.84,0.0,0.99997,0.0,0.0021]
[1777949616426,66.31,80545.64,0.0,0.99997,0.0,0.00212]
[1777949618637,66.31,80546.74,0.0,0.99997,0.0,0.00211]
[1777949618831,66.31,80546.63,0.0,0.99997,0.0,0.00211]
[1777949619062,66.31,80552.8,0.0,0.99998,0.0,0.00207]
[1777949620459,66.31,80552.8,0.0,0.99998,0.0,0.00207]
[1777949620575,66.31,80552.8,0.0,0.99998,0.0,0.00207]
[1777949620675,66.31,80557.26,0.0,0.99998,0.0,0.00204]
[1777949621077,66.31,80559.11,0.0,0.99998,0.0,0.00203]
[1777949624587,66.31,80559.88,0.0,0.99998,0.0,0.00202]
[1777949624688,66.31,80561.56,0.0,0.99998,0.0,0.00201]
[1777949624825,66.31,80561.56,0.0,0.99998,0.0,0.00201]
[1777949628126,66.31,80563.58,0.0,0.99998,0.0,0.002]
[1777949631151,66.31,80564.26,0.0,0.99998,0.0,0.002]
[1777949631325,66.31,80564.26,0.0,0.99998,0.0,0.002]
[1777949631419,66.31,80564.16,0.0,0.99998,0.0,0.002]
[1777949633161,66.31,80562.64,0.0,0.99998,0.0,0.00201]
[1777949634701,66.31,80562.64,0.0,0.99998,0.0,0.00201]
[1777949634802,66.31,80561.26,0.0,0.99998,0.0,0.00202]
[1777949634825,66.31,80561.26,0.0,0.99998,0.0,0.00202]
[1777949640637,66.31,80561.33,0.0,0.99998,0.0,0.00201]
[1777949640736,66.31,80561.36,0.0,0.99998,0.0,0.00201]
[1777949640829,66.31,80561.36,0.0,0.99998,0.0,0.00201]
[1777949646078,66.31,80561.11,0.0,0.99998,0.0,0.00202]
[1777949646252,66.31,80567.01,0.0,0.99998,0.0,0.00198]
[1777949647259,66.31,80565.89,0.0,0.99998,0.0,0.00199]
[1777949654307,66.31,80565.48,0.0,0.99998,0.0,0.00199]
[1777949656322,66.31,80564.35,0.0,0.99998,0.0,0.002]
[1777949658227,66.31,80564.68,0.0,0.99998,0.0,0.00199]
[1777949658325,66.31,80564.68,0.0,0.99998,0.0,0.00199]
[1777949658336,66.31,80558.6,0.0,0.99998,0.0,0.00203]
[1777949659302,66.31,80558.6,0.0,0.99998,0.0,0.00203]
[1777949659324,66.31,80558.6,0.0,0.99998,0.0,0.00203]
[1777949659342,66.31,80556.43,0.0,0.99998,0.0,0.00205]
[1777949664377,66.31,80558.61,0.0,0.99998,0.0,0.00203]
[1777949665651,66.31,80558.61,0.0,0.99998,0.0,0.00203]
[1777949665805,66.31,80558.61,0.0,0.99998,0.0,0.00203]
[1777949665826,66.31,80558.61,0.0,0.99998,0.0,0.00203]
[1777949665745,66.31,80559.7,0.0,0.99998,0.0,0.00203]
[1777949668406,66.31,80563.28,0.0,0.99998,0.0,0.002]
[1777949669816,66.31,80563.28,0.0,0.99998,0.0,0.002]
[1777949669827,66.31,80563.28,0.0,0.99998,0.0,0.002]
[1777949669413,66.31,80565.55,0.0,0.99998,0.0,0.00199]
[1777949669922,66.31,80565.55,0.0,0.99998,0.0,0.00199]
[1777949670091,66.31,80565.55,0.0,0.99998,0.0,0.00199]
[1777949670420,66.31,80567.43,0.0,0.99998,0.0,0.00198]
[1777949671427,66.31,80567.76,0.0,0.99998,0.0,0.00192]
[1777949676462,66.31,80566.33,0.0,0.99998,0.0,0.00193]
[1777949677469,66.31,80563.52,0.0,0.99998,0.0,0.00194]
[1777949678157,66.31,80563.52,0.0,0.99998,0.0,0.00194]
[1777949678326,66.31,80563.52,0.0,0.99998,0.0,0.00194]
[1777949678778,66.31,80563.52,0.0,0.99998,0.0,0.00194]
[1777949678824,66.31,80563.52,0.0,0.99998,0.0,0.00194]
[1777949678790,66.31,80561.85,0.0,0.99998,0.0,0.00195]
[1777949683351,66.31,80562.03,0.0,0.99998,0.0,0.00195]
[1777949683548,66.31,80562.03,0.0,0.99998,0.0,0.00195]
[1777949683575,66.31,80562.03,0.0,0.99998,0.0,0.00195]
[1777949683650,66.31,80560.15,0.0,0.99998,0.0,0.00197]
[1777949687781,66.31,80560.49,0.0,0.99998,0.0,0.00196]
[1777949687824,66.31,80560.49,0.0,0.99998,0.0,0.00196]
[1777949687842,66.31,80560.93,0.0,0.99998,0.0,0.00196]
[1777949687891,66.31,80560.93,0.0,0.99998,0.0,0.00196]
[1777949688080,66.31,80560.93,0.0,0.99998,0.0,0.00196]
[1777949690560,66.31,80556.37,0.0,0.99998,0.0,0.00199]
[1777949691601,66.31,80556.37,0.0,0.99998,0.0,0.00199]
[1777949691786,66.31,80556.37,0.0,0.99998,0.0,0.00199]
[1777949691826,66.31,80556.37,0.0,0.99998,0.0,0.00199]
[1777949691632,66.31,80555.8,0.0,0.99998,0.0,0.00199]
[1777949695595,66.31,80552.58,0.0,0.99998,0.0,0.00201]
[1777949696602,66.31,80549.83,0.0,0.99998,0.0,0.00203]
[1777949697208,66.31,80549.83,0.0,0.99998,0.0,0.00203]
[1777949697326,66.31,80549.83,0.0,0.99998,0.0,0.00203]
[1777949697767,66.31,80549.83,0.0,0.99998,0.0,0.00203]
[1777949697825,66.31,80549.83,0.0,0.99998,0.0,0.00203]
[1777949697798,66.31,80546.45,0.0,0.99998,0.0,0.00205]
[1777949699623,66.31,80542.09,0.0,0.99997,0.0,0.00208]
[1777949700630,66.31,80538.54,0.0,0.99997,0.0,0.0021]
[1777949701518,66.31,80538.54,0.0,0.99997,0.0,0.0021]
[1777949701577,66.31,80538.54,0.0,0.99997,0.0,0.0021]
[1777949701806,66.31,80538.54,0.0,0.99997,0.0,0.0021]
[1777949701829,66.31,80538.54,0.0,0.99997,0.0,0.0021]
[1777949701867,66.31,80537.53,0.0,0.99997,0.0,0.00211]
[1777949702644,66.31,80535.21,0.0,0.99997,0.0,0.00213]
[1777949706675,66.31,80539.55,0.0,0.99997,0.0,0.0021]
[1777949708686,66.31,80537.81,0.0,0.99997,0.0,0.00211]
[1777949709562,66.31,80537.81,0.0,0.99997,0.0,0.00211]
[1777949709581,66.31,80537.81,0.0,0.99997,0.0,0.00211]
[1777949709666,66.31,80537.81,0.0,0.99997,0.0,0.00211]
[1777949709826,66.31,80537.81,0.0,0.99997,0.0,0.00211]
[1777949709693,66.31,80536.62,0.0,0.99997,0.0,0.00212]
[1777949712714,66.31,80532.03,0.0,0.99997,0.0,0.00215]
[1777949713205,66.31,80532.03,0.0,0.99997,0.0,0.00215]
[1777949713334,66.31,80532.03,0.0,0.99997,0.0,0.00215]
[1777949713721,66.31,80530.9,0.0,0.99997,0.0,0.00215]
[1777949714418,66.31,80530.9,0.0,0.99997,0.0,0.00215]
[1777949714577,66.31,80530.9,0.0,0.99997,0.0,0.00215]
[1777949714728,66.31,80529.6,0.0,0.99997,0.0,0.00216]
[1777949717749,66.31,80531.9,0.0,0.99997,0.0,0.00215]
[1777949718756,66.31,80535.69,0.0,0.99997,0.0,0.00212]
[1777949719763,66.31,80547.46,0.0,0.99998,0.0,0.00205]
[1777949720391,66.31,80547.46,0.0,0.99998,0.0,0.00205]
[1777949720575,66.31,80547.46,0.0,0.99998,0.0,0.00205]
[1777949720770,66.31,80543.32,0.0,0.99998,0.0,0.00207]
[1777949723791,66.31,80544.47,0.0,0.99998,0.0,0.00206]
[1777949726146,66.31,80544.71,0.0,0.99998,0.0,0.00206]
[1777949726271,66.31,80544.71,0.0,0.99998,0.0,0.00206]
[1777949726325,66.31,80544.71,0.0,0.99998,0.0,0.00206]
[1777949726812,66.31,80544.75,0.0,0.99998,0.0,0.00206]
[1777949733861,66.31,80543.67,0.0,0.99998,0.0,0.00201]
[1777949734869,66.31,80541.51,0.0,0.99998,0.0,0.00203]
[1777949735146,66.31,80541.51,0.0,0.99998,0.0,0.00203]
[1777949735299,66.31,80541.51,0.0,0.99998,0.0,0.00203]
[1777949735326,66.31,80541.51,0.0,0.99998,0.0,0.00203]
[1777949735876,66.31,80542.92,0.0,0.99998,0.0,0.00202]
[1777949736883,66.31,80544.6,0.0,0.99998,0.0,0.00201]
[1777949740911,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949741084,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949741325,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949741365,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949741580,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949741605,66.31,80543.33,0.0,0.99998,0.0,0.00201]
[1777949745946,66.31,80548.15,0.0,0.99998,0.0,0.00198]
[1777949747095,66.31,80548.15,0.0,0.99998,0.0,0.00198]
[1777949747325,66.31,80548.15,0.0,0.99998,0.0,0.00198]
[1777949747426,66.31,80555.23,0.0,0.99998,0.0,0.00194]
[1777949748366,66.31,80555.23,0.0,0.99998,0.0,0.00194]
[1777949748382,66.31,80556.15,0.0,0.99998,0.0,0.00193]
[1777949748967,66.31,80561.01,0.0,0.99998,0.0,0.0019]
[1777949751917,66.31,80561.35,0.0,0.99998,0.0,0.0019]
[1777949751988,66.31,80561.25,0.0,0.99998,0.0,0.0019]
[1777949757023,66.31,80561.3,0.0,0.99998,0.0,0.0019]
[1777949758030,66.31,80558.32,0.0,0.99998,0.0,0.00192]
[1777949760609,66.31,80557.65,0.0,0.99998,0.0,0.00192]
[1777949760780,66.31,80557.65,0.0,0.99998,0.0,0.00192]
[1777949760830,66.31,80557.65,0.0,0.99998,0.0,0.00192]
[1777949760930,66.31,80558.26,0.0,0.99998,0.0,0.00192]
[1777949762058,66.31,80556.96,0.0,0.99998,0.0,0.00193]
[1777949763065,66.31,80553.54,0.0,0.99998,0.0,0.00195]
[1777949765856,66.31,80553.21,0.0,0.99998,0.0,0.00195]
[1777949765923,66.31,80553.21,0.0,0.99998,0.0,0.00195]
[1777949765876,66.31,80552.48,0.0,0.99998,0.0,0.00196]
[1777949766075,66.31,80552.48,0.0,0.99998,0.0,0.00196]
[1777949766086,66.31,80546.25,0.0,0.99998,0.0,0.002]
[1777949767092,66.31,80542.89,0.0,0.99998,0.0,0.00202]
[1777949768678,66.31,80542.89,0.0,0.99998,0.0,0.00202]
[1777949768826,66.31,80542.89,0.0,0.99998,0.0,0.00202]
[1777949768927,66.31,80538.17,0.0,0.99998,0.0,0.00205]
[1777949769106,66.31,80537.12,0.0,0.99998,0.0,0.00205]
[1777949772927,66.31,80537.03,0.0,0.99998,0.0,0.00205]
[1777949772129,66.31,80535.37,0.0,0.99998,0.0,0.00206]
[1777949773080,66.31,80535.37,0.0,0.99998,0.0,0.00206]
[1777949773136,66.31,80534.31,0.0,0.99997,0.0,0.00207]
[1777949776157,66.31,80532.03,0.0,0.99997,0.0,0.00209]
[1777949781192,66.31,80532.06,0.0,0.99997,0.0,0.00209]
[1777949783206,66.31,80530.35,0.0,0.99997,0.0,0.0021]
[1777949784441,66.31,80530.35,0.0,0.99997,0.0,0.0021]
[1777949784578,66.31,80530.35,0.0,0.99997,0.0,0.0021]
[1777949785220,66.31,80528.92,0.0,0.99997,0.0,0.00211]
[1777949786226,66.31,80526.82,0.0,0.99997,0.0,0.00212]
[1777949787234,66.31,80525.18,0.0,0.99997,0.0,0.00213]
[1777949788241,66.31,80523.94,0.0,0.99997,0.0,0.00214]
[1777949789224,66.31,80523.94,0.0,0.99997,0.0,0.00214]
[1777949789326,66.31,80523.94,0.0,0.99997,0.0,0.00214]
[1777949789388,66.31,80523.94,0.0,0.99997,0.0,0.00214]
[1777949789578,66.31,80523.94,0.0,0.99997,0.0,0.00214]
[1777949789679,66.31,80523.09,0.0,0.99997,0.0,0.00215]
[1777949790256,66.31,80520.39,0.0,0.99997,0.0,0.00216]
[1777949791263,66.31,80520.1,0.0,0.99997,0.0,0.00211]
[1777949793277,66.31,80515.29,0.0,0.99997,0.0,0.00214]
[1777949794287,66.31,80513.9,0.0,0.99997,0.0,0.00215]
[1777949795627,66.31,80513.9,0.0,0.99997,0.0,0.00215]
[1777949795810,66.31,80513.9,0.0,0.99997,0.0,0.00215]
[1777949795828,66.31,80513.9,0.0,0.99997,0.0,0.00215]
[1777949795912,66.31,80511.48,0.0,0.99997,0.0,0.00216]
[1777949796301,66.31,80509.37,0.0,0.99997,0.0,0.00218]
[1777949798315,66.31,80505.91,0.0,0.99997,0.0,0.0022]
[1777949799296,66.31,80505.91,0.0,0.99997,0.0,0.0022]
[1777949799325,66.31,80505.91,0.0,0.99997,0.0,0.0022]
[1777949799339,66.31,80504.23,0.0,0.99997,0.0,0.00221]
[1777949800317,66.31,80504.23,0.0,0.99997,0.0,0.00221]
[1777949800325,66.31,80504.23,0.0,0.99997,0.0,0.00221]
[1777949800418,66.31,80502.99,0.0,0.99997,0.0,0.00222]
[1777949803846,66.31,80502.55,0.0,0.99997,0.0,0.00222]
[1777949804080,66.31,80502.22,0.0,0.99997,0.0,0.00223]
[1777949804357,66.31,80501.01,0.0,0.99997,0.0,0.00224]
[1777949808385,66.31,80499.75,0.0,0.99997,0.0,0.00224]
[1777949810633,66.31,80499.83,0.0,0.99997,0.0,0.00224]
[1777949810827,66.31,80499.83,0.0,0.99997,0.0,0.00224]
[1777949810970,66.31,80499.83,0.0,0.99997,0.0,0.00224]
[1777949810906,66.31,80504.94,0.0,0.99997,0.0,0.00221]
[1777949811078,66.31,80504.94,0.0,0.99997,0.0,0.00221]
[1777949811406,66.31,80506.35,0.0,0.99997,0.0,0.0022]
[1777949812414,66.31,80507.92,0.0,0.99997,0.0,0.00219]
[1777949816723,66.31,80508.79,0.0,0.99997,0.0,0.00218]
[1777949816826,66.31,80508.79,0.0,0.99997,0.0,0.00218]
[1777949816945,66.31,80508.79,0.0,0.99997,0.0,0.00218]
[1777949816928,66.31,80513.62,0.0,0.99997,0.0,0.00215]
[1777949817076,66.31,80513.62,0.0,0.99997,0.0,0.00215]
[1777949817449,66.31,80514.61,0.0,0.99997,0.0,0.00214]
[1777949819463,66.31,80513.66,0.0,0.99997,0.0,0.00215]
[1777949820470,66.31,80510.73,0.0,0.99997,0.0,0.00217]
[1777949822718,66.31,80510.6,0.0,0.99997,0.0,0.00217]
[1777949822825,66.31,80510.6,0.0,0.99997,0.0,0.00217]
[1777949822906,66.31,80510.6,0.0,0.99997,0.0,0.00217]
[1777949822927,66.31,80506.65,0.0,0.99997,0.0,0.0022]
[1777949823084,66.31,80506.65,0.0,0.99997,0.0,0.0022]
[1777949825505,66.31,80507.74,0.0,0.99997,0.0,0.00219]
[1777949826865,66.31,80507.74,0.0,0.99997,0.0,0.00219]
[1777949826908,66.31,80507.74,0.0,0.99997,0.0,0.00219]
[1777949826900,66.31,80512.3,0.0,0.99997,0.0,0.00216]
[1777949827096,66.31,80512.3,0.0,0.99997,0.0,0.00216]
[1777949827327,66.31,80512.3,0.0,0.99997,0.0,0.00216]
[1777949827519,66.31,80513.95,0.0,0.99997,0.0,0.00215]
[1777949830540,66.31,80512.61,0.0,0.99997,0.0,0.00216]
[1777949837589,66.31,80511.82,0.0,0.99997,0.0,0.00216]
[1777949838120,66.31,80511.82,0.0,0.99997,0.0,0.00216]
[1777949838325,66.31,80511.82,0.0,0.99997,0.0,0.00216]
[1777949838330,66.31,80511.82,0.0,0.99997,0.0,0.00216]
[1777949838578,66.31,80511.82,0.0,0.99997,0.0,0.00216]
[1777949838595,66.31,80509.66,0.0,0.99997,0.0,0.00218]
[1777949839605,66.31,80507.5,0.0,0.99997,0.0,0.00219]
[1777949840610,66.31,80506.2,0.0,0.99997,0.0,0.0022]
[1777949844948,66.31,80506.18,0.0,0.99997,0.0,0.0022]
[1777949845076,66.31,80506.27,0.0,0.99997,0.0,0.0022]
[1777949845124,66.31,80506.27,0.0,0.99997,0.0,0.0022]
[1777949845326,66.31,80506.27,0.0,0.99997,0.0,0.0022]
[1777949845049,66.31,80506.27,0.0,0.99997,0.0,0.0022]
[1777949846652,66.31,80506.84,0.0,0.99997,0.0,0.0022]
[1777949851687,66.31,80507.0,0.0,0.99997,0.0,0.00213]
[1777949852694,66.31,80507.94,0.0,0.99997,0.0,0.00213]
[1777949857684,66.31,80508.29,0.0,0.99997,0.0,0.00212]
[1777949857825,66.31,80508.29,0.0,0.99997,0.0,0.00212]
[1777949857928,66.31,80508.29,0.0,0.99997,0.0,0.00212]
[1777949858029,66.31,80507.09,0.0,0.99997,0.0,0.00213]
[1777949858077,66.31,80507.09,0.0,0.99997,0.0,0.00213]
[1777949863165,66.31,80507.93,0.0,0.99997,0.0,0.00213]
[1777949863221,66.31,80507.93,0.0,0.99997,0.0,0.00213]
[1777949863329,66.31,80507.93,0.0,0.99997,0.0,0.00213]
[1777949863772,66.31,80513.78,0.0,0.99997,0.0,0.00209]
[1777949866793,66.31,80510.68,0.0,0.99997,0.0,0.00211]
[1777949867389,66.31,80510.68,0.0,0.99997,0.0,0.00211]
[1777949867555,66.31,80510.68,0.0,0.99997,0.0,0.00211]
[1777949867579,66.31,80510.68,0.0,0.99997,0.0,0.00211]
[1777949867799,66.31,80509.82,0.0,0.99997,0.0,0.00211]
[1777949872834,66.31,80510.27,0.0,0.99997,0.0,0.00211]
[1777949873723,66.31,80510.27,0.0,0.99997,0.0,0.00211]
[1777949873825,66.31,80510.27,0.0,0.99997,0.0,0.00211]
[1777949873897,66.31,80510.27,0.0,0.99997,0.0,0.00211]
[1777949873996,66.31,80512.47,0.0,0.99997,0.0,0.0021]
[1777949874078,66.31,80512.47,0.0,0.99997,0.0,0.0021]
[1777949880890,66.31,80512.07,0.0,0.99997,0.0,0.0021]
[1777949881176,66.31,80512.07,0.0,0.99997,0.0,0.0021]
[1777949881325,66.31,80512.07,0.0,0.99997,0.0,0.0021]
[1777949881453,66.31,80512.07,0.0,0.99997,0.0,0.0021]
[1777949881576,66.31,80512.07,0.0,0.99997,0.0,0.0021]
[1777949881897,66.31,80512.02,0.0,0.99997,0.0,0.0021]
[1777949886932,66.31,80511.58,0.0,0.99997,0.0,0.0021]
[1777949891359,66.31,80511.86,0.0,0.99997,0.0,0.0021]
[1777949891579,66.31,80511.86,0.0,0.99997,0.0,0.0021]
[1777949893750,66.31,80511.86,0.0,0.99997,0.0,0.0021]
[1777949893827,66.31,80511.86,0.0,0.99997,0.0,0.0021]
[1777949893895,66.31,80511.86,0.0,0.99997,0.0,0.0021]
[1777949897481,66.31,80511.42,0.0,0.99997,0.0,0.0021]
[1777949897580,66.31,80511.42,0.0,0.99997,0.0,0.0021]
[1777949898009,66.31,80509.66,0.0,0.99997,0.0,0.00211]
[1777949899016,66.31,80510.32,0.0,0.99997,0.0,0.00211]
[1777949903044,66.31,80511.17,0.0,0.99997,0.0,0.0021]
[1777949903373,66.31,80511.17,0.0,0.99997,0.0,0.0021]
[1777949903600,66.31,80511.17,0.0,0.99997,0.0,0.0021]
[1777949903827,66.31,80511.17,0.0,0.99997,0.0,0.0021]
[1777949904051,66.31,80513.48,0.0,0.99997,0.0,0.00209]
[1777949909086,66.31,80513.38,0.0,0.99997,0.0,0.00209]
[1777949911099,66.31,80513.46,0.0,0.99998,0.0,0.00203]
[1777949913823,66.31,80513.39,0.0,0.99998,0.0,0.00203]
[1777949914078,66.31,80513.39,0.0,0.99998,0.0,0.00203]
[1777949913855,66.31,80512.54,0.0,0.99998,0.0,0.00204]
[1777949917735,66.31,80512.8,0.0,0.99998,0.0,0.00203]
[1777949917833,66.31,80512.8,0.0,0.99998,0.0,0.00203]
[1777949917837,66.31,80517.36,0.0,0.99998,0.0,0.002]
[1777949918153,66.31,80519.4,0.0,0.99998,0.0,0.00199]
[1777949921169,66.31,80520.09,0.0,0.99998,0.0,0.00199]
[1777949922528,66.31,80520.09,0.0,0.99998,0.0,0.00199]
[1777949922577,66.31,80520.09,0.0,0.99998,0.0,0.00199]
[1777949922678,66.31,80514.59,0.0,0.99998,0.0,0.00202]
[1777949923184,66.31,80512.48,0.0,0.99998,0.0,0.00204]
[1777949926654,66.31,80512.65,0.0,0.99998,0.0,0.00203]
[1777949926826,66.31,80512.65,0.0,0.99998,0.0,0.00203]
[1777949931950,66.31,80512.46,0.0,0.99998,0.0,0.00204]
[1777949932077,66.31,80512.46,0.0,0.99998,0.0,0.00204]
[1777949932051,66.31,80513.88,0.0,0.99998,0.0,0.00203]
[1777949932248,66.31,80515.59,0.0,0.99998,0.0,0.00202]
[1777949937918,66.31,80516.08,0.0,0.99998,0.0,0.00201]
[1777949938079,66.31,80516.08,0.0,0.99998,0.0,0.00201]
[1777949938289,66.31,80515.4,0.0,0.99998,0.0,0.00202]
[1777949944331,66.31,80516.15,0.0,0.99998,0.0,0.00201]
[1777949945643,66.31,80516.15,0.0,0.99998,0.0,0.00201]
[1777949945825,66.31,80516.15,0.0,0.99998,0.0,0.00201]
[1777949946345,66.31,80515.22,0.0,0.99998,0.0,0.00202]
[1777949951575,66.31,80515.6,0.0,0.99998,0.0,0.00202]
[1777949951828,66.31,80515.6,0.0,0.99998,0.0,0.00202]
[1777949955408,66.31,80517.01,0.0,0.99998,0.0,0.00201]
[1777949956515,66.31,80517.01,0.0,0.99998,0.0,0.00201]
[1777949956582,66.31,80517.01,0.0,0.99998,0.0,0.00201]
[1777949956684,66.31,80520.82,0.0,0.99998,0.0,0.00198]
[1777949957423,66.31,80521.43,0.0,0.99998,0.0,0.00198]
[1777949959436,66.31,80523.36,0.0,0.99998,0.0,0.00197]
[1777949964472,66.31,80523.15,0.0,0.99998,0.0,0.00197]
[1777949966838,66.31,80523.19,0.0,0.99998,0.0,0.00197]
[1777949967077,66.31,80523.19,0.0,0.99998,0.0,0.00197]
[1777949970514,66.31,80521.6,0.0,0.99998,0.0,0.00198]
[1777949971522,66.31,80520.19,0.0,0.99998,0.0,0.00193]
[1777949973894,66.31,80519.88,0.0,0.99998,0.0,0.00193]
[1777949974079,66.31,80519.88,0.0,0.99998,0.0,0.00193]
[1777949981591,66.31,80520.16,0.0,0.99998,0.0,0.00193]
[1777949984613,66.31,80520.9,0.0,0.99998,0.0,0.00193]
[1777949986298,66.31,80520.87,0.0,0.99998,0.0,0.00193]
[1777949986324,66.31,80520.87,0.0,0.99998,0.0,0.00193]
[1777949986627,66.31,80521.67,0.0,0.99998,0.0,0.00192]
[1777949987634,66.31,80523.22,0.0,0.99998,0.0,0.00191]
[1777949988641,66.31,80528.76,0.0,0.99998,0.0,0.00188]
[1777949989605,66.31,80528.76,0.0,0.99998,0.0,0.00188]
[1777949989825,66.31,80528.76,0.0,0.99998,0.0,0.00188]
[1777949989900,66.31,80534.8,0.0,0.99998,0.0,0.00184]
[1777949990655,66.31,80535.91,0.0,0.99998,0.0,0.00184]
[1777949991662,66.31,80539.33,0.0,0.99998,0.0,0.00182]
[1777949992668,66.31,80540.14,0.0,0.99998,0.0,0.00181]
[1777949993952,66.31,80540.14,0.0,0.99998,0.0,0.00181]
[1777949994078,66.31,80540.14,0.0,0.99998,0.0,0.00181]
[1777949994683,66.31,80539.45,0.0,0.99998,0.0,0.00182]
[1777949995690,66.31,80545.53,0.0,0.99998,0.0,0.00178]
[1777949996693,66.31,80545.53,0.0,0.99998,0.0,0.00178]
[1777949996827,66.31,80545.53,0.0,0.99998,0.0,0.00178]
[1777949996901,66.31,80546.22,0.0,0.99998,0.0,0.00178]
[1777950000437,66.31,80546.6,0.0,0.99998,0.0,0.00177]
[1777950000725,66.31,80547.78,0.0,0.99998,0.0,0.00177]
[1777950001732,66.31,80558.52,0.0,0.99998,0.0,0.00171]
[1777950003116,66.31,80558.52,0.0,0.99998,0.0,0.00171]
[1777950003143,66.31,80567.8,0.0,0.99998,0.0,0.00166]
[1777950003747,66.31,80567.15,0.0,0.99998,0.0,0.00166]
[1777950006328,66.31,80567.14,0.0,0.99998,0.0,0.00166]
[1777950006768,66.31,80568.43,0.0,0.99998,0.0,0.00165]
[1777950007775,66.31,80568.98,0.0,0.99998,0.0,0.00165]
[1777950008781,66.31,80567.71,0.0,0.99998,0.0,0.00166]
[1777950009789,66.31,80560.97,0.0,0.99998,0.0,0.00169]
[1777950010343,66.31,80560.97,0.0,0.99998,0.0,0.00169]
[1777950010801,66.31,80559.26,0.0,0.99998,0.0,0.0017]
[1777950014334,66.31,80559.08,0.0,0.99998,0.0,0.0017]
[1777950014677,66.31,80559.08,0.0,0.99998,0.0,0.0017]
[1777950014832,66.31,80559.08,0.0,0.99998,0.0,0.0017]
[1777950014837,66.31,80559.94,0.0,0.99998,0.0,0.0017]
[1777950015837,66.31,80561.96,0.0,0.99998,0.0,0.00169]
[1777950020872,66.31,80559.79,0.0,0.99998,0.0,0.0017]
[1777950021570,66.31,80559.79,0.0,0.99998,0.0,0.0017]
[1777950021828,66.31,80559.79,0.0,0.99998,0.0,0.0017]
[1777950021879,66.31,80553.47,0.0,0.99998,0.0,0.00174]
[1777950022886,66.31,80555.46,0.0,0.99998,0.0,0.00172]
[1777950023553,66.31,80555.46,0.0,0.99998,0.0,0.00172]
[1777950023578,66.31,80555.46,0.0,0.99998,0.0,0.00172]
[1777950023892,66.31,80554.78,0.0,0.99998,0.0,0.00173]
[1777950026914,66.31,80552.81,0.0,0.99998,0.0,0.00174]
[1777950027830,66.31,80552.81,0.0,0.99998,0.0,0.00174]
[1777950028076,66.31,80552.81,0.0,0.99998,0.0,0.00174]
[1777950031950,66.31,80552.89,0.0,0.99998,0.0,0.00169]
[1777950032977,66.31,80552.89,0.0,0.99998,0.0,0.00169]
[1777950033074,66.31,80552.89,0.0,0.99998,0.0,0.00169]
[1777950033132,66.31,80552.21,0.0,0.99998,0.0,0.00169]
[1777950034855,66.31,80552.11,0.0,0.99998,0.0,0.00169]
[1777950035081,66.31,80552.11,0.0,0.99998,0.0,0.00169]
[1777950035086,66.31,80547.59,0.0,0.99998,0.0,0.00172]
[1777950037991,66.31,80546.25,0.0,0.99998,0.0,0.00172]
[1777950041013,66.31,80540.98,0.0,0.99998,0.0,0.00175]
[1777950042211,66.31,80540.98,0.0,0.99998,0.0,0.00175]
[1777950042021,66.31,80538.5,0.0,0.99998,0.0,0.00177]
[1777950042334,66.31,80538.5,0.0,0.99998,0.0,0.00177]
[1777950043654,66.31,80539.11,0.0,0.99998,0.0,0.00176]
[1777950043833,66.31,80539.11,0.0,0.99998,0.0,0.00176]
[1777950043927,66.31,80539.11,0.0,0.99998,0.0,0.00176]
[1777950049069,66.31,80534.41,0.0,0.99998,0.0,0.00179]
[1777950050148,66.31,80534.41,0.0,0.99998,0.0,0.00179]
[1777950050184,66.31,80532.84,0.0,0.99998,0.0,0.0018]
[1777950053097,66.31,80531.36,0.0,0.99998,0.0,0.00181]
[1777950058132,66.31,80530.41,0.0,0.99998,0.0,0.00181]
[1777950060039,66.31,80530.31,0.0,0.99998,0.0,0.00181]
[1777950060076,66.31,80530.31,0.0,0.99998,0.0,0.00181]
[1777950060146,66.31,80530.47,0.0,0.99998,0.0,0.00181]
[1777950061153,66.31,80519.97,0.0,0.99998,0.0,0.00188]
[1777950062160,66.31,80516.6,0.0,0.99998,0.0,0.0019]
[1777950064174,66.31,80511.1,0.0,0.99998,0.0,0.00193]
[1777950065181,66.31,80507.71,0.0,0.99998,0.0,0.00195]
[1777950067196,66.31,80505.65,0.0,0.99998,0.0,0.00196]
[1777950069209,66.31,80503.64,0.0,0.99998,0.0,0.00198]
[1777950070216,66.31,80505.38,0.0,0.99998,0.0,0.00196]
[1777950071223,66.31,80511.59,0.0,0.99998,0.0,0.00193]
[1777950072230,66.31,80513.79,0.0,0.99998,0.0,0.00191]
[1777950073237,66.31,80511.46,0.0,0.99998,0.0,0.00193]
[1777950074244,66.31,80508.85,0.0,0.99998,0.0,0.00194]
[1777950075251,66.31,80507.48,0.0,0.99998,0.0,0.00195]
[1777950076258,66.31,80508.8,0.0,0.99998,0.0,0.00194]
[1777950079278,66.31,80513.09,0.0,0.99998,0.0,0.00192]
[1777950080286,66.31,80514.93,0.0,0.99998,0.0,0.00191]
[1777950085321,66.31,80514.82,0.0,0.99998,0.0,0.00191]
[1777950090356,66.31,80514.12,0.0,0.99998,0.0,0.00191]
[1777950091363,66.31,80514.22,0.0,0.99998,0.0,0.00185]
[1777950096398,66.31,80514.27,0.0,0.99998,0.0,0.00185]
[1777950098413,66.31,80512.98,0.0,0.99998,0.0,0.00186]
[1777950103448,66.31,80514.04,0.0,0.99998,0.0,0.00186]
[1777950107476,66.31,80510.81,0.0,0.99998,0.0,0.00188]
[1777950109490,66.31,80512.45,0.0,0.99998,0.0,0.00187]
[1777950110496,66.31,80517.0,0.0,0.99998,0.0,0.00184]
[1777950112511,66.31,80518.18,0.0,0.99998,0.0,0.00183]
[1777950117546,66.31,80521.78,0.0,0.99998,0.0,0.00181]
[1777950122581,66.31,80521.63,0.0,0.99998,0.0,0.00181]
[1777950127616,66.31,80521.86,0.0,0.99998,0.0,0.00181]
[1777950130637,66.31,80517.14,0.0,0.99998,0.0,0.00184]
[1777950131644,66.31,80515.91,0.0,0.99998,0.0,0.00184]
[1777950132651,66.31,80511.14,0.0,0.99998,0.0,0.00187]
[1777950133658,66.31,80509.83,0.0,0.99998,0.0,0.00188]
[1777950138693,66.31,80509.28,0.0,0.99998,0.0,0.00188]
[1777950144735,66.31,80509.02,0.0,0.99998,0.0,0.00189]
[1777950145742,66.31,80504.28,0.0,0.99998,0.0,0.00191]
[1777950150777,66.31,80503.65,0.0,0.99998,0.0,0.00192]
[1777950151784,66.31,80503.17,0.0,0.99998,0.0,0.00187]
[1777950152793,66.31,80501.82,0.0,0.99998,0.0,0.00187]
[1777950153800,66.31,80495.65,0.0,0.99998,0.0,0.00191]
[1777950154807,66.31,80494.13,0.0,0.99998,0.0,0.00192]
[1777950155813,66.31,80495.52,0.0,0.99998,0.0,0.00191]
[1777950160849,66.31,80495.53,0.0,0.99998,0.0,0.00191]
[1777950164450,66.31,80495.41,0.0,0.99998,0.0,0.00191]
[1777950164579,66.31,80495.41,0.0,0.99998,0.0,0.00191]
[1777950169912,66.31,80496.58,0.0,0.99998,0.0,0.00191]
[1777950174007,66.31,80496.87,0.0,0.99998,0.0,0.0019]
[1777950174016,66.31,80496.87,0.0,0.99998,0.0,0.0019]
[1777950174076,66.31,80496.87,0.0,0.99998,0.0,0.0019]
[1777950174168,66.31,80496.72,0.0,0.99998,0.0,0.0019]
[1777950179982,66.31,80496.09,0.0,0.99998,0.0,0.00191]
[1777950185019,66.31,80494.41,0.0,0.99998,0.0,0.00192]
[1777950186026,66.31,80498.8,0.0,0.99998,0.0,0.00189]
[1777950186994,66.31,80498.8,0.0,0.99998,0.0,0.00189]
[1777950187075,66.31,80498.8,0.0,0.99998,0.0,0.00189]
[1777950187144,66.31,80505.59,0.0,0.99998,0.0,0.00185]
[1777950187522,66.31,80505.59,0.0,0.99998,0.0,0.00185]
[1777950187581,66.31,80505.59,0.0,0.99998,0.0,0.00185]
[1777950193075,66.31,80505.2,0.0,0.99998,0.0,0.00185]
[1777950198078,66.31,80505.41,0.0,0.99998,0.0,0.00185]
[1777950198181,66.31,80505.41,0.0,0.99998,0.0,0.00185]
[1777950198332,66.31,80505.41,0.0,0.99998,0.0,0.00185]
[1777950198394,66.31,80504.83,0.0,0.99998,0.0,0.00186]
[1777950199116,66.31,80494.75,0.0,0.99998,0.0,0.00192]
[1777950200194,66.31,80494.75,0.0,0.99998,0.0,0.00192]
[1777950200248,66.31,80494.75,0.0,0.99998,0.0,0.00192]
[1777950200329,66.31,80494.75,0.0,0.99998,0.0,0.00192]
[1777950200293,66.31,80490.91,0.0,0.99998,0.0,0.00194]
[1777950202138,66.31,80486.53,0.0,0.99998,0.0,0.00197]
[1777950203145,66.31,80478.06,0.0,0.99998,0.0,0.00202]
[1777950204152,66.31,80475.14,0.0,0.99998,0.0,0.00204]
[1777950205159,66.31,80473.97,0.0,0.99997,0.0,0.00205]
[1777950205760,66.31,80473.97,0.0,0.99997,0.0,0.00205]
[1777950205828,66.31,80473.97,0.0,0.99997,0.0,0.00205]
[1777950205911,66.31,80473.97,0.0,0.99997,0.0,0.00205]
[1777950206077,66.31,80473.97,0.0,0.99997,0.0,0.00205]
[1777950206166,66.31,80473.43,0.0,0.99997,0.0,0.00205]
[1777950210194,66.31,80457.04,0.0,0.99997,0.0,0.00216]
[1777950211201,66.31,80451.56,0.0,0.99997,0.0,0.00214]
[1777950216236,66.31,80451.53,0.0,0.99997,0.0,0.00214]
[1777950219257,66.31,80453.04,0.0,0.99997,0.0,0.00213]
[1777950220264,66.31,80454.92,0.0,0.99997,0.0,0.00211]
[1777950220940,66.31,80454.92,0.0,0.99997,0.0,0.00211]
[1777950221077,66.31,80454.92,0.0,0.99997,0.0,0.00211]
[1777950221176,66.31,80454.92,0.0,0.99997,0.0,0.00211]
[1777950221329,66.31,80454.92,0.0,0.99997,0.0,0.00211]
[1777950221270,66.31,80454.07,0.0,0.99997,0.0,0.00212]
[1777950223284,66.31,80464.59,0.0,0.99997,0.0,0.00205]
[1777950224291,66.31,80464.63,0.0,0.99997,0.0,0.00205]
[1777950226396,66.31,80464.37,0.0,0.99997,0.0,0.00205]
[1777950226576,66.31,80464.93,0.0,0.99997,0.0,0.00205]
[1777950226640,66.31,80464.93,0.0,0.99997,0.0,0.00205]
[1777950226832,66.31,80464.93,0.0,0.99997,0.0,0.00205]
[1777950227313,66.31,80464.32,0.0,0.99997,0.0,0.00205]
[1777950228320,66.31,80467.17,0.0,0.99998,0.0,0.00203]
[1777950229327,66.31,80470.2,0.0,0.99998,0.0,0.00201]
[1777950230334,66.31,80476.1,0.0,0.99998,0.0,0.00198]
[1777950231341,66.31,80477.24,0.0,0.99998,0.0,0.00197]
[1777950231847,66.31,80477.24,0.0,0.99998,0.0,0.00197]
[1777950232032,66.31,80477.24,0.0,0.99998,0.0,0.00197]
[1777950232078,66.31,80477.24,0.0,0.99998,0.0,0.00197]
[1777950232348,66.31,80477.27,0.0,0.99998,0.0,0.00197]
[1777950233354,66.31,80478.66,0.0,0.99998,0.0,0.00196]
[1777950239397,66.31,80476.37,0.0,0.99998,0.0,0.00197]
[1777950240404,66.31,80471.1,0.0,0.99998,0.0,0.00201]
[1777950241411,66.31,80466.02,0.0,0.99998,0.0,0.00204]
[1777950242961,66.31,80466.83,0.0,0.99998,0.0,0.00203]
[1777950243078,66.31,80466.83,0.0,0.99998,0.0,0.00203]
[1777950243188,66.31,80466.83,0.0,0.99998,0.0,0.00203]
[1777950243332,66.31,80466.83,0.0,0.99998,0.0,0.00203]
[1777950243425,66.31,80463.8,0.0,0.99997,0.0,0.00205]
[1777950246738,66.31,80463.71,0.0,0.99997,0.0,0.00206]
[1777950246828,66.31,80463.71,0.0,0.99997,0.0,0.00206]
[1777950246837,66.31,80467.54,0.0,0.99998,0.0,0.00203]
[1777950248176,66.31,80467.54,0.0,0.99998,0.0,0.00203]
[1777950248331,66.31,80467.54,0.0,0.99998,0.0,0.00203]
[1777950248386,66.31,80470.11,0.0,0.99998,0.0,0.00201]
[1777950248459,66.31,80471.69,0.0,0.99998,0.0,0.002]
[1777950251481,66.31,80476.34,0.0,0.99998,0.0,0.00197]
[1777950252645,66.31,80476.34,0.0,0.99998,0.0,0.00197]
[1777950252829,66.31,80476.34,0.0,0.99998,0.0,0.00197]
[1777950252935,66.31,80476.34,0.0,0.99998,0.0,0.00197]
[1777950253076,66.31,80476.34,0.0,0.99998,0.0,0.00197]
[1777950253160,66.31,80477.6,0.0,0.99998,0.0,0.00197]
[1777950253495,66.31,80478.72,0.0,0.99998,0.0,0.00196]
[1777950258316,66.31,80477.75,0.0,0.99998,0.0,0.00196]
[1777950258332,66.31,80477.75,0.0,0.99998,0.0,0.00196]
[1777950258359,66.31,80477.75,0.0,0.99998,0.0,0.00196]
[1777950261493,66.31,80477.82,0.0,0.99998,0.0,0.00196]
[1777950261576,66.31,80477.82,0.0,0.99998,0.0,0.00196]
[1777950267933,66.31,80476.54,0.0,0.99998,0.0,0.00197]
[1777950268076,66.31,80476.54,0.0,0.99998,0.0,0.00197]
[1777950268222,66.31,80476.54,0.0,0.99998,0.0,0.00197]
[1777950268326,66.31,80476.54,0.0,0.99998,0.0,0.00197]
[1777950268426,66.31,80476.54,0.0,0.99998,0.0,0.00197]
[1777950271620,66.31,80477.57,0.0,0.99998,0.0,0.00191]
[1777950275649,66.31,80479.41,0.0,0.99998,0.0,0.0019]
[1777950276522,66.31,80479.41,0.0,0.99998,0.0,0.0019]
[1777950276581,66.31,80479.41,0.0,0.99998,0.0,0.0019]
[1777950276922,66.31,80479.41,0.0,0.99998,0.0,0.0019]
[1777950277074,66.31,80479.41,0.0,0.99998,0.0,0.0019]
[1777950277171,66.31,80479.28,0.0,0.99998,0.0,0.0019]
[1777950277665,66.31,80477.85,0.0,0.99998,0.0,0.00191]
[1777950278672,66.31,80475.83,0.0,0.99998,0.0,0.00192]
[1777950283661,66.31,80475.56,0.0,0.99998,0.0,0.00192]
[1777950283828,66.31,80475.56,0.0,0.99998,0.0,0.00192]
[1777950283922,66.31,80475.56,0.0,0.99998,0.0,0.00192]
[1777950284076,66.31,80475.56,0.0,0.99998,0.0,0.00192]
[1777950284146,66.31,80475.56,0.0,0.99998,0.0,0.00192]
[1777950285721,66.31,80474.17,0.0,0.99998,0.0,0.00193]
[1777950289082,66.31,80473.79,0.0,0.99998,0.0,0.00193]
[1777950289328,66.31,80473.79,0.0,0.99998,0.0,0.00193]
[1777950289334,66.31,80474.85,0.0,0.99998,0.0,0.00193]
[1777950291360,66.31,80474.85,0.0,0.99998,0.0,0.00193]
[1777950291576,66.31,80474.86,0.0,0.99998,0.0,0.00193]
[1777950291763,66.31,80477.68,0.0,0.99998,0.0,0.00191]
[1777950294784,66.31,80476.59,0.0,0.99998,0.0,0.00191]
[1777950297006,66.31,80477.0,0.0,0.99998,0.0,0.00191]
[1777950297077,66.31,80477.0,0.0,0.99998,0.0,0.00191]
[1777950297105,66.31,80477.0,0.0,0.99998,0.0,0.00191]
[1777950297326,66.31,80477.0,0.0,0.99998,0.0,0.00191]
[1777950297423,66.31,80476.49,0.0,0.99998,0.0,0.00192]
[1777950300825,66.31,80478.23,0.0,0.99998,0.0,0.0019]
[1777950304466,66.31,80477.44,0.0,0.99998,0.0,0.00191]
[1777950304578,66.31,80477.94,0.0,0.99998,0.0,0.00191]
[1777950304676,66.31,80477.94,0.0,0.99998,0.0,0.00191]
[1777950304826,66.31,80477.94,0.0,0.99998,0.0,0.00191]
[1777950304927,66.31,80478.02,0.0,0.99998,0.0,0.00191]
[1777950307878,66.31,80476.7,0.0,0.99998,0.0,0.00191]
[1777950309999,66.31,80476.28,0.0,0.99998,0.0,0.00192]
[1777950310075,66.31,80476.28,0.0,0.99998,0.0,0.00192]
[1777950310171,66.31,80476.28,0.0,0.99998,0.0,0.00192]
[1777950310327,66.31,80476.28,0.0,0.99998,0.0,0.00192]
[1777950310428,66.31,80476.79,0.0,0.99998,0.0,0.00191]
[1777950315275,66.31,80477.25,0.0,0.99998,0.0,0.00191]
[1777950315335,66.31,80477.25,0.0,0.99998,0.0,0.00191]
[1777950316015,66.31,80476.23,0.0,0.99998,0.0,0.00192]
[1777950316077,66.31,80476.23,0.0,0.99998,0.0,0.00192]
[1777950316178,66.31,80476.72,0.0,0.99998,0.0,0.00191]
[1777950320209,66.31,80476.65,0.0,0.99998,0.0,0.00191]
[1777950320327,66.31,80476.65,0.0,0.99998,0.0,0.00191]
[1777950320371,66.31,80474.48,0.0,0.99998,0.0,0.00193]
[1777950320970,66.31,80476.08,0.0,0.99998,0.0,0.00192]
[1777950326004,66.31,80476.37,0.0,0.99998,0.0,0.00192]
[1777950327560,66.31,80475.7,0.0,0.99998,0.0,0.00192]
[1777950327577,66.31,80475.7,0.0,0.99998,0.0,0.00192]
[1777950327729,66.31,80475.7,0.0,0.99998,0.0,0.00192]
[1777950327827,66.31,80475.7,0.0,0.99998,0.0,0.00192]
[1777950329025,66.31,80476.38,0.0,0.99998,0.0,0.00192]
[1777950331039,66.31,80475.94,0.0,0.99998,0.0,0.00186]
[1777950335067,66.31,80474.28,0.0,0.99998,0.0,0.00187]
[1777950335790,66.31,80474.28,0.0,0.99998,0.0,0.00187]
[1777950335830,66.31,80474.28,0.0,0.99998,0.0,0.00187]
[1777950335887,66.31,80474.28,0.0,0.99998,0.0,0.00187]
[1777950336081,66.31,80474.28,0.0,0.99998,0.0,0.00187]
[1777950336409,66.31,80473.24,0.0,0.99998,0.0,0.00188]
[1777950339897,66.31,80473.03,0.0,0.99998,0.0,0.00188]
[1777950340075,66.31,80473.03,0.0,0.99998,0.0,0.00188]
[1777950340102,66.31,80472.4,0.0,0.99998,0.0,0.00188]
[1777950341057,66.31,80472.4,0.0,0.99998,0.0,0.00188]
[1777950341075,66.31,80472.4,0.0,0.99998,0.0,0.00188]
[1777950342116,66.31,80474.01,0.0,0.99998,0.0,0.00187]
[1777950347151,66.31,80474.47,0.0,0.99998,0.0,0.00187]
[1777950348816,66.31,80475.18,0.0,0.99998,0.0,0.00187]
[1777950348828,66.31,80475.18,0.0,0.99998,0.0,0.00187]
[1777950348912,66.31,80475.18,0.0,0.99998,0.0,0.00187]
[1777950349078,66.31,80475.18,0.0,0.99998,0.0,0.00187]
[1777950349165,66.31,80475.25,0.0,0.99998,0.0,0.00187]
[1777950354200,66.31,80475.47,0.0,0.99998,0.0,0.00187]
[1777950358218,66.31,80475.2,0.0,0.99998,0.0,0.00187]
[1777950358268,66.31,80475.2,0.0,0.99998,0.0,0.00187]
[1777950358325,66.31,80475.2,0.0,0.99998,0.0,0.00187]
[1777950358387,66.31,80475.2,0.0,0.99998,0.0,0.00187]
[1777950364271,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950365506,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950365579,66.31,80474.84,0.0,0.99998,0.0,0.00187]
[1777950371320,66.31,80474.84,0.0,0.99998,0.0,0.00187]
[1777950376355,66.31,80474.86,0.0,0.99998,0.0,0.00187]
[1777950378523,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950378578,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950378629,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950378830,66.31,80474.85,0.0,0.99998,0.0,0.00187]
[1777950379376,66.31,80474.87,0.0,0.99998,0.0,0.00187]
[1777950384411,66.31,80463.15,0.0,0.99998,0.0,0.00194]
[1777950385203,66.31,80463.15,0.0,0.99998,0.0,0.00194]
[1777950385326,66.31,80463.15,0.0,0.99998,0.0,0.00194]
[1777950385344,66.31,80463.15,0.0,0.99998,0.0,0.00194]
[1777950385576,66.31,80463.15,0.0,0.99998,0.0,0.00194]
[1777950385580,66.31,80461.48,0.0,0.99998,0.0,0.00195]
[1777950391460,66.31,80461.56,0.0,0.99998,0.0,0.00189]
[1777950393473,66.31,80464.32,0.0,0.99998,0.0,0.00188]
[1777950394481,66.31,80465.59,0.0,0.99998,0.0,0.00187]
[1777950398378,66.31,80465.52,0.0,0.99998,0.0,0.00187]
[1777950398434,66.31,80465.52,0.0,0.99998,0.0,0.00187]
[1777950398578,66.31,80465.52,0.0,0.99998,0.0,0.00187]
[1777950398528,66.31,80465.52,0.0,0.99998,0.0,0.00187]
[1777950399515,66.31,80465.62,0.0,0.99998,0.0,0.00187]
[1777950400523,66.31,80468.0,0.0,0.99998,0.0,0.00185]
[1777950401530,66.31,80470.89,0.0,0.99998,0.0,0.00184]
[1777950402537,66.31,80473.2,0.0,0.99998,0.0,0.00182]
[1777950403472,66.31,80473.2,0.0,0.99998,0.0,0.00182]
[1777950403577,66.31,80473.2,0.0,0.99998,0.0,0.00182]
[1777950403544,66.31,80473.24,0.0,0.99998,0.0,0.00182]
[1777950403658,66.31,80473.24,0.0,0.99998,0.0,0.00182]
[1777950403826,66.31,80473.24,0.0,0.99998,0.0,0.00182]
[1777950404551,66.31,80473.47,0.0,0.99998,0.0,0.00182]
[1777950410598,66.31,80473.43,0.0,0.99998,0.0,0.00182]
[1777950413620,66.31,80483.21,0.0,0.99998,0.0,0.00177]
[1777950414627,66.31,80487.95,0.0,0.99998,0.0,0.00174]
[1777950415633,66.31,80491.03,0.0,0.99998,0.0,0.00172]
[1777950417391,66.31,80491.03,0.0,0.99998,0.0,0.00172]
[1777950417510,66.31,80491.03,0.0,0.99998,0.0,0.00172]
[1777950417583,66.31,80491.03,0.0,0.99998,0.0,0.00172]
[1777950417601,66.31,80491.54,0.0,0.99998,0.0,0.00172]
[1777950418655,66.31,80493.08,0.0,0.99998,0.0,0.00171]
[1777950420669,66.31,80495.16,0.0,0.99998,0.0,0.0017]
[1777950421717,66.31,80495.16,0.0,0.99998,0.0,0.0017]
[1777950421831,66.31,80495.16,0.0,0.99998,0.0,0.0017]
[1777950424107,66.31,80495.72,0.0,0.99998,0.0,0.0017]
[1777950424330,66.31,80495.72,0.0,0.99998,0.0,0.0017]
[1777950424333,66.31,80494.99,0.0,0.99998,0.0,0.0017]
[1777950429732,66.31,80494.69,0.0,0.99998,0.0,0.0017]
[1777950431746,66.31,80493.79,0.0,0.99998,0.0,0.00171]
[1777950433531,66.31,80493.79,0.0,0.99998,0.0,0.00171]
[1777950433577,66.31,80493.79,0.0,0.99998,0.0,0.00171]
[1777950433574,66.31,80494.71,0.0,0.99998,0.0,0.0017]
[1777950433761,66.31,80496.03,0.0,0.99998,0.0,0.00169]
[1777950435774,66.31,80494.07,0.0,0.99998,0.0,0.0017]
[1777950436780,66.31,80490.43,0.0,0.99998,0.0,0.00172]
[1777950441606,66.31,80489.68,0.0,0.99998,0.0,0.00173]
[1777950441783,66.31,80489.77,0.0,0.99998,0.0,0.00173]
[1777950441829,66.31,80489.77,0.0,0.99998,0.0,0.00173]
[1777950441927,66.31,80489.7,0.0,0.99998,0.0,0.00173]
[1777950443830,66.31,80485.48,0.0,0.99998,0.0,0.00175]
[1777950444837,66.31,80480.55,0.0,0.99998,0.0,0.00178]
[1777950445981,66.31,80480.55,0.0,0.99998,0.0,0.00178]
[1777950446075,66.31,80480.55,0.0,0.99998,0.0,0.00178]
[1777950446199,66.31,80480.55,0.0,0.99998,0.0,0.00178]
[1777950446335,66.31,80480.55,0.0,0.99998,0.0,0.00178]
[1777950446411,66.31,80481.17,0.0,0.99998,0.0,0.00178]
[1777950451885,66.31,80481.4,0.0,0.99998,0.0,0.00172]
[1777950452893,66.31,80480.12,0.0,0.99998,0.0,0.00173]
[1777950457928,66.31,80480.22,0.0,0.99998,0.0,0.00173]
[1777950463376,66.31,80479.46,0.0,0.99998,0.0,0.00173]
[1777950463579,66.31,80479.46,0.0,0.99998,0.0,0.00173]
[1777950463608,66.31,80479.06,0.0,0.99998,0.0,0.00174]
[1777950463722,66.31,80479.06,0.0,0.99998,0.0,0.00174]
[1777950463825,66.31,80479.06,0.0,0.99998,0.0,0.00174]
[1777950468869,66.31,80479.36,0.0,0.99998,0.0,0.00173]
[1777950469075,66.31,80479.36,0.0,0.99998,0.0,0.00173]
[1777950469751,66.31,80479.36,0.0,0.99998,0.0,0.00173]
[1777950469827,66.31,80479.36,0.0,0.99998,0.0,0.00173]
[1777950470012,66.31,80479.98,0.0,0.99998,0.0,0.00173]
[1777950475047,66.31,80479.51,0.0,0.99998,0.0,0.00173]
[1777950477487,66.31,80479.47,0.0,0.99998,0.0,0.00173]
[1777950477575,66.31,80479.47,0.0,0.99998,0.0,0.00173]
[1777950481579,66.31,80478.09,0.0,0.99998,0.0,0.00174]
[1777950482371,66.31,80478.09,0.0,0.99998,0.0,0.00174]
[1777950482543,66.31,80478.09,0.0,0.99998,0.0,0.00174]
[1777950482575,66.31,80478.09,0.0,0.99998,0.0,0.00174]
[1777950482677,66.31,80476.96,0.0,0.99998,0.0,0.00175]
[1777950485119,66.31,80478.58,0.0,0.99998,0.0,0.00174]
[1777950490154,66.31,80477.66,0.0,0.99998,0.0,0.00174]
[1777950491916,66.31,80478.12,0.0,0.99998,0.0,0.00174]
[1777950491927,66.31,80478.12,0.0,0.99998,0.0,0.00174]
[1777950492078,66.31,80478.12,0.0,0.99998,0.0,0.00174]
[1777950492168,66.31,80478.17,0.0,0.99998,0.0,0.00174]
[1777950494182,66.31,80479.12,0.0,0.99998,0.0,0.00174]
[1777950499217,66.31,80478.72,0.0,0.99998,0.0,0.00174]
[1777950502733,66.31,80478.72,0.0,0.99998,0.0,0.00174]
[1777950502826,66.31,80478.72,0.0,0.99998,0.0,0.00174]
[1777950503033,66.31,80478.72,0.0,0.99998,0.0,0.00174]
[1777950503074,66.31,80478.72,0.0,0.99998,0.0,0.00174]
[1777950503245,66.31,80479.15,0.0,0.99998,0.0,0.00174]
[1777950507339,66.31,80479.1,0.0,0.99998,0.0,0.00174]
[1777950507525,66.31,80479.1,0.0,0.99998,0.0,0.00174]
[1777950507578,66.31,80479.1,0.0,0.99998,0.0,0.00174]
[1777950507584,66.31,80477.46,0.0,0.99998,0.0,0.00175]
[1777950508279,66.31,80478.12,0.0,0.99998,0.0,0.00174]
[1777950510294,66.31,80480.58,0.0,0.99998,0.0,0.00173]
[1777950511301,66.31,80482.44,0.0,0.99998,0.0,0.00167]
[1777950512735,66.31,80482.31,0.0,0.99998,0.0,0.00167]
[1777950512825,66.31,80482.31,0.0,0.99998,0.0,0.00167]
[1777950513306,66.31,80482.31,0.0,0.99998,0.0,0.00167]
[1777950513328,66.31,80482.31,0.0,0.99998,0.0,0.00167]
[1777950513329,66.31,80488.78,0.0,0.99998,0.0,0.00163]
[1777950514322,66.31,80490.44,0.0,0.99998,0.0,0.00162]
[1777950517343,66.31,80489.79,0.0,0.99998,0.0,0.00163]
[1777950518979,66.31,80489.37,0.0,0.99998,0.0,0.00163]
[1777950519358,66.31,80489.37,0.0,0.99998,0.0,0.00163]
[1777950519575,66.31,80489.37,0.0,0.99998,0.0,0.00163]
[1777950519676,66.31,80488.7,0.0,0.99998,0.0,0.00163]
[1777950524391,66.31,80489.94,0.0,0.99998,0.0,0.00163]
[1777950526406,66.31,80490.54,0.0,0.99998,0.0,0.00162]
[1777950527529,66.31,80490.54,0.0,0.99998,0.0,0.00162]
[1777950527579,66.31,80490.54,0.0,0.99998,0.0,0.00162]
[1777950533454,66.31,80490.91,0.0,0.99998,0.0,0.00162]
[1777950534461,66.31,80494.75,0.0,0.99998,0.0,0.0016]
[1777950535246,66.31,80494.75,0.0,0.99998,0.0,0.0016]
[1777950535325,66.31,80494.75,0.0,0.99998,0.0,0.0016]
[1777950535468,66.31,80496.02,0.0,0.99998,0.0,0.00159]
[1777950539497,66.31,80497.84,0.0,0.99998,0.0,0.00158]
[1777950543622,66.31,80498.36,0.0,0.99998,0.0,0.00158]
[1777950543668,66.31,80503.18,0.0,0.99998,0.0,0.00156]
[1777950544325,66.31,80503.18,0.0,0.99998,0.0,0.00156]
[1777950544356,66.31,80503.18,0.0,0.99998,0.0,0.00156]
[1777950544578,66.31,80503.18,0.0,0.99998,0.0,0.00156]
[1777950544679,66.31,80503.25,0.0,0.99998,0.0,0.00156]
[1777950546546,66.31,80506.1,0.0,0.99998,0.0,0.00154]
[1777950547553,66.31,80507.44,0.0,0.99998,0.0,0.00154]
[1777950549796,66.31,80508.12,0.0,0.99998,0.0,0.00153]
[1777950549827,66.31,80508.12,0.0,0.99998,0.0,0.00153]
[1777950550324,66.31,80508.12,0.0,0.99998,0.0,0.00153]
[1777950550575,66.31,80508.12,0.0,0.99998,0.0,0.00153]
[1777950550677,66.31,80508.25,0.0,0.99998,0.0,0.00153]
[1777950551581,66.31,80510.37,0.0,0.99998,0.0,0.00152]
[1777950552588,66.31,80512.7,0.0,0.99998,0.0,0.00151]
[1777950553801,66.31,80513.15,0.0,0.99998,0.0,0.00151]
[1777950553824,66.31,80513.15,0.0,0.99998,0.0,0.00151]
[1777950554602,66.31,80523.17,0.0,0.99998,0.0,0.00146]
[1777950555609,66.31,80526.13,0.0,0.99998,0.0,0.00144]
[1777950556616,66.31,80527.37,0.0,0.99998,0.0,0.00144]
[1777950557307,66.31,80527.37,0.0,0.99998,0.0,0.00144]
[1777950557328,66.31,80527.37,0.0,0.99998,0.0,0.00144]
[1777950557623,66.31,80528.08,0.0,0.99998,0.0,0.00143]
[1777950557829,66.31,80528.08,0.0,0.99998,0.0,0.00143]
[1777950558076,66.31,80528.08,0.0,0.99998,0.0,0.00143]
[1777950563344,66.31,80527.69,0.0,0.99998,0.0,0.00144]
[1777950563576,66.31,80527.69,0.0,0.99998,0.0,0.00144]
[1777950563824,66.31,80526.63,0.0,0.99998,0.0,0.00144]
[1777950564075,66.31,80526.63,0.0,0.99998,0.0,0.00144]
[1777950564672,66.31,80526.79,0.0,0.99998,0.0,0.00144]
[1777950569707,66.31,80526.0,0.0,0.99998,0.0,0.00144]
[1777950570602,66.31,80526.0,0.0,0.99998,0.0,0.00144]
[1777950572728,66.31,80526.32,0.0,0.99998,0.0,0.0014]
[1777950577762,66.31,80526.47,0.0,0.99998,0.0,0.0014]
[1777950582798,66.31,80526.37,0.0,0.99998,0.0,0.0014]
[1777950586826,66.31,80527.8,0.0,0.99998,0.0,0.00139]
[1777950588839,66.31,80530.11,0.0,0.99998,0.0,0.00138]
[1777950591861,66.31,80528.8,0.0,0.99998,0.0,0.00139]
[1777950595889,66.31,80516.9,0.0,0.99998,0.0,0.00144]
[1777950596896,66.31,80516.17,0.0,0.99998,0.0,0.00145]
[1777950598910,66.31,80514.53,0.0,0.99998,0.0,0.00145]
[1777950601931,66.31,80515.77,0.0,0.99998,0.0,0.00145]
[1777950606966,66.31,80515.6,0.0,0.99998,0.0,0.00145]
[1777950612001,66.31,80515.89,0.0,0.99998,0.0,0.00145]
[1777950616029,66.31,80517.79,0.0,0.99998,0.0,0.00144]
[1777950621064,66.31,80517.13,0.0,0.99998,0.0,0.00144]
[1777950624086,66.31,80519.11,0.0,0.99998,0.0,0.00143]
[1777950625093,66.31,80523.32,0.0,0.99998,0.0,0.00141]
[1777950626749,66.31,80524.72,0.0,0.99998,0.0,0.00141]
[1777950630128,66.31,80526.28,0.0,0.99998,0.0,0.0014]
[1777950631135,66.31,80526.47,0.0,0.99998,0.0,0.00136]
[1777950636170,66.31,80528.1,0.0,0.99998,0.0,0.00135]
[1777950641205,66.31,80538.64,0.0,0.99998,0.0,0.0013]
[1777950642212,66.31,80543.57,0.0,0.99998,0.0,0.00128]
[1777950643219,66.31,80546.59,0.0,0.99998,0.0,0.00127]
[1777950646240,66.31,80548.31,0.0,0.99998,0.0,0.00126]
[1777950647247,66.31,80553.38,0.0,0.99999,0.0,0.00124]
[1777950648254,66.31,80554.98,0.0,0.99999,0.0,0.00123]
[1777950649481,66.31,80554.98,0.0,0.99999,0.0,0.00123]
[1777950649581,66.31,80556.83,0.0,0.99999,0.0,0.00123]
[1777950650464,66.31,80556.83,0.0,0.99999,0.0,0.00123]
[1777950650512,66.31,80560.28,0.0,0.99999,0.0,0.00121]
[1777950651309,66.31,80568.79,0.0,0.99999,0.0,0.00118]
[1777950652314,66.31,80575.2,0.0,0.99999,0.0,0.00115]
[1777950653321,66.31,80576.55,0.0,0.99999,0.0,0.00115]
[1777950654328,66.31,80573.68,0.0,0.99999,0.0,0.00116]
[1777950655334,66.31,80568.0,0.0,0.99999,0.0,0.00118]
[1777950656341,66.31,80566.58,0.0,0.99999,0.0,0.00119]
[1777950658800,66.31,80566.58,0.0,0.99999,0.0,0.00119]
[1777950658827,66.31,80566.58,0.0,0.99999,0.0,0.00119]
[1777950659247,66.31,80566.53,0.0,0.99999,0.0,0.00119]
[1777950660370,66.31,80561.16,0.0,0.99999,0.0,0.00121]
[1777950661377,66.31,80557.22,0.0,0.99999,0.0,0.00122]
[1777950662385,66.31,80558.34,0.0,0.99999,0.0,0.00122]
[1777950663392,66.31,80561.58,0.0,0.99999,0.0,0.00121]
[1777950664332,66.31,80561.58,0.0,0.99999,0.0,0.00121]
[1777950666413,66.31,80563.4,0.0,0.99999,0.0,0.0012]
[1777950667220,66.31,80563.4,0.0,0.99999,0.0,0.0012]
[1777950667332,66.31,80563.4,0.0,0.99999,0.0,0.0012]
[1777950667420,66.31,80567.86,0.0,0.99999,0.0,0.00118]
[1777950668427,66.31,80572.13,0.0,0.99999,0.0,0.00116]
[1777950669438,66.31,80572.13,0.0,0.99999,0.0,0.00116]
[1777950669575,66.31,80572.13,0.0,0.99999,0.0,0.00116]
[1777950669585,66.31,80573.71,0.0,0.99999,0.0,0.00116]
[1777950670441,66.31,80574.9,0.0,0.99999,0.0,0.00115]
[1777950672455,66.31,80579.62,0.0,0.99999,0.0,0.00114]
[1777950673319,66.31,80579.62,0.0,0.99999,0.0,0.00114]
[1777950673325,66.31,80579.62,0.0,0.99999,0.0,0.00114]
[1777950673462,66.31,80580.09,0.0,0.99999,0.0,0.00113]
[1777950673932,66.31,80580.09,0.0,0.99999,0.0,0.00113]
[1777950674074,66.31,80580.09,0.0,0.99999,0.0,0.00113]
[1777950679504,66.31,80580.62,0.0,0.99999,0.0,0.00113]
[1777950681837,66.31,80580.99,0.0,0.99999,0.0,0.00113]
[1777950682075,66.31,80581.32,0.0,0.99999,0.0,0.00113]
[1777950682526,66.31,80579.94,0.0,0.99999,0.0,0.00113]
[1777950683129,66.31,80579.94,0.0,0.99999,0.0,0.00113]
[1777950683325,66.31,80579.94,0.0,0.99999,0.0,0.00113]
[1777950689575,66.31,80580.25,0.0,0.99999,0.0,0.00113]
[1777950691589,66.31,80579.64,0.0,0.99999,0.0,0.0011]
[1777950692222,66.31,80579.64,0.0,0.99999,0.0,0.0011]
[1777950692326,66.31,80579.64,0.0,0.99999,0.0,0.0011]
[1777950692535,66.31,80579.64,0.0,0.99999,0.0,0.0011]
[1777950692575,66.31,80579.64,0.0,0.99999,0.0,0.0011]
[1777950692595,66.31,80579.78,0.0,0.99999,0.0,0.0011]
[1777950694609,66.31,80583.13,0.0,0.99999,0.0,0.00109]
[1777950695617,66.31,80587.57,0.0,0.99999,0.0,0.00107]
[1777950696624,66.31,80589.12,0.0,0.99999,0.0,0.00107]
[1777950696982,66.31,80589.12,0.0,0.99999,0.0,0.00107]
[1777950697074,66.31,80589.12,0.0,0.99999,0.0,0.00107]
[1777950697165,66.31,80589.12,0.0,0.99999,0.0,0.00107]
[1777950697324,66.31,80589.12,0.0,0.99999,0.0,0.00107]
[1777950697631,66.31,80589.16,0.0,0.99999,0.0,0.00107]
[1777950702666,66.31,80583.82,0.0,0.99999,0.0,0.00108]
[1777950704327,66.31,80583.17,0.0,0.99999,0.0,0.00109]
[1777950704580,66.31,80583.17,0.0,0.99999,0.0,0.00109]
[1777950704680,66.31,80582.52,0.0,0.99999,0.0,0.00109]
[1777950704948,66.31,80582.52,0.0,0.99999,0.0,0.00109]
[1777950705075,66.31,80582.52,0.0,0.99999,0.0,0.00109]
[1777950706694,66.31,80584.41,0.0,0.99999,0.0,0.00108]
[1777950711729,66.31,80584.58,0.0,0.99999,0.0,0.00108]
[1777950714576,66.31,80584.63,0.0,0.99999,0.0,0.00108]
[1777950714673,66.31,80584.63,0.0,0.99999,0.0,0.00108]
[1777950714825,66.31,80584.63,0.0,0.99999,0.0,0.00108]
[1777950714836,66.31,80586.51,0.0,0.99999,0.0,0.00107]
[1777950716764,66.31,80594.87,0.0,0.99999,0.0,0.00105]
[1777950717771,66.31,80596.05,0.0,0.99999,0.0,0.00104]
[1777950718254,66.31,80596.05,0.0,0.99999,0.0,0.00104]
[1777950718606,66.31,80596.05,0.0,0.99999,0.0,0.00104]
[1777950718777,66.31,80594.83,0.0,0.99999,0.0,0.00105]
[1777950720880,66.31,80594.05,0.0,0.99999,0.0,0.00105]
[1777950723813,66.31,80596.18,0.0,0.99999,0.0,0.00104]
[1777950728848,66.31,80595.58,0.0,0.99999,0.0,0.00104]
[1777950730862,66.31,80597.51,0.0,0.99999,0.0,0.00104]
[1777950732876,66.31,80595.92,0.0,0.99999,0.0,0.00104]
[1777950735627,66.31,80595.47,0.0,0.99999,0.0,0.00104]
[1777950735825,66.31,80595.47,0.0,0.99999,0.0,0.00104]
[1777950735897,66.31,80595.81,0.0,0.99999,0.0,0.00104]
[1777950736428,66.31,80595.81,0.0,0.99999,0.0,0.00104]
[1777950736582,66.31,80595.81,0.0,0.99999,0.0,0.00104]
[1777950741940,66.31,80596.66,0.0,0.99999,0.0,0.00104]
[1777950742947,66.31,80605.51,0.0,0.99999,0.0,0.00101]
[1777950744608,66.31,80605.51,0.0,0.99999,0.0,0.00101]
[1777950744825,66.31,80605.51,0.0,0.99999,0.0,0.00101]
[1777950744897,66.31,80607.63,0.0,0.99999,0.0,0.001]
[1777950745968,66.31,80609.23,0.0,0.99999,0.0,0.001]
[1777950746975,66.31,80610.81,0.0,0.99999,0.0,0.00099]
[1777950748225,66.31,80610.81,0.0,0.99999,0.0,0.00099]
[1777950748340,66.31,80610.81,0.0,0.99999,0.0,0.00099]
[1777950749996,66.31,80615.3,0.0,0.99999,0.0,0.00098]
[1777950751003,66.31,80614.0,0.0,0.99999,0.0,0.00095]
[1777950753657,66.31,80614.64,0.0,0.99999,0.0,0.00095]
[1777950753825,66.31,80614.64,0.0,0.99999,0.0,0.00095]
[1777950755098,66.31,80615.39,0.0,0.99999,0.0,0.00094]
[1777950755331,66.31,80615.39,0.0,0.99999,0.0,0.00094]
[1777950755415,66.31,80615.47,0.0,0.99999,0.0,0.00094]
[1777950759059,66.31,80613.87,0.0,0.99999,0.0,0.00095]
[1777950761949,66.31,80613.52,0.0,0.99999,0.0,0.00095]
[1777950762077,66.31,80613.94,0.0,0.99999,0.0,0.00095]
[1777950762080,66.31,80615.01,0.0,0.99999,0.0,0.00095]
[1777950768122,66.31,80614.38,0.0,0.99999,0.0,0.00095]
[1777950772433,66.31,80614.88,0.0,0.99999,0.0,0.00095]
[1777950772577,66.31,80614.88,0.0,0.99999,0.0,0.00095]
[1777950772657,66.31,80614.86,0.0,0.99999,0.0,0.00095]
[1777950773589,66.31,80614.86,0.0,0.99999,0.0,0.00095]
[1777950773826,66.31,80614.86,0.0,0.99999,0.0,0.00095]
[1777950780206,66.31,80614.38,0.0,0.99999,0.0,0.00095]
[1777950782000,66.31,80614.6,0.0,0.99999,0.0,0.00095]
[1777950782075,66.31,80614.6,0.0,0.99999,0.0,0.00095]
[1777950782846,66.31,80614.6,0.0,0.99999,0.0,0.00095]
[1777950782927,66.31,80614.35,0.0,0.99999,0.0,0.00095]
[1777950783075,66.31,80614.35,0.0,0.99999,0.0,0.00095]
[1777950788261,66.31,80613.17,0.0,0.99999,0.0,0.00095]
[1777950790839,66.31,80614.02,0.0,0.99999,0.0,0.00095]
[1777950790940,66.31,80619.27,0.0,0.99999,0.0,0.00093]
[1777950791086,66.31,80619.27,0.0,0.99999,0.0,0.00093]
[1777950791282,66.31,80623.71,0.0,0.99999,0.0,0.00092]
[1777950792304,66.31,80632.17,0.0,0.99999,0.0,0.00089]
[1777950793305,66.31,80646.44,0.0,0.99999,0.0,0.00085]
[1777950794313,66.31,80650.5,0.0,0.99999,0.0,0.00084]
[1777950795320,66.31,80650.3,0.0,0.99999,0.0,0.00084]
[1777950796327,66.31,80651.48,0.0,0.99999,0.0,0.00084]
[1777950797334,66.31,80655.89,0.0,0.99999,0.0,0.00082]
[1777950799271,66.31,80656.38,0.0,0.99999,0.0,0.00082]
[1777950799327,66.31,80656.38,0.0,0.99999,0.0,0.00082]
[1777950799348,66.31,80657.58,0.0,0.99999,0.0,0.00082]
[1777950801362,66.31,80661.66,0.0,0.99999,0.0,0.00081]
[1777950802369,66.31,80665.1,0.0,0.99999,0.0,0.0008]
[1777950803376,66.31,80673.79,0.0,0.99999,0.0,0.00077]
[1777950804383,66.31,80689.52,0.0,0.99999,0.0,0.00073]
[1777950805390,66.31,80693.72,0.0,0.99999,0.0,0.00072]
[1777950806397,66.31,80707.45,0.0,0.99999,0.0,0.00069]
[1777950807404,66.31,80710.46,0.0,0.99999,0.0,0.00068]
[1777950808411,66.31,80704.46,0.0,0.99999,0.0,0.0007]
[1777950809418,66.31,80699.88,0.0,0.99999,0.0,0.00071]
[1777950811432,66.31,80696.49,0.0,0.99999,0.0,0.00069]
[1777950815460,66.31,80698.5,0.0,0.99999,0.0,0.00069]
[1777950819008,66.31,80698.05,0.0,0.99999,0.0,0.00069]
[1777950819027,66.31,80698.73,0.0,0.99999,0.0,0.00069]
[1777950819075,66.31,80698.73,0.0,0.99999,0.0,0.00069]
[1777950819488,66.31,80698.0,0.0,0.99999,0.0,0.00069]
[1777950821194,66.31,80697.65,0.0,0.99999,0.0,0.00069]
[1777950821325,66.31,80697.65,0.0,0.99999,0.0,0.00069]
[1777950822578,66.31,80697.91,0.0,0.99999,0.0,0.00069]
[1777950822601,66.31,80696.63,0.0,0.99999,0.0,0.00069]
[1777950823516,66.31,80693.92,0.0,0.99999,0.0,0.0007]
[1777950825955,66.31,80693.29,0.0,0.99999,0.0,0.0007]
[1777950825966,66.31,80692.57,0.0,0.99999,0.0,0.0007]
[1777950826074,66.31,80692.57,0.0,0.99999,0.0,0.0007]
[1777950826525,66.31,80692.57,0.0,0.99999,0.0,0.0007]
[1777950826584,66.31,80692.57,0.0,0.99999,0.0,0.0007]
[1777950831573,66.31,80690.11,0.0,0.99999,0.0,0.00071]
[1777950832580,66.31,80683.33,0.0,0.99999,0.0,0.00072]
[1777950833257,66.31,80683.33,0.0,0.99999,0.0,0.00072]
[1777950833272,66.31,80683.33,0.0,0.99999,0.0,0.00072]
[1777950833586,66.31,80681.43,0.0,0.99999,0.0,0.00073]
[1777950834594,66.31,80679.68,0.0,0.99999,0.0,0.00073]
[1777950835601,66.31,80678.29,0.0,0.99999,0.0,0.00074]
[1777950836607,66.31,80679.8,0.0,0.99999,0.0,0.00073]
[1777950837520,66.31,80679.8,0.0,0.99999,0.0,0.00073]
[1777950837576,66.31,80679.8,0.0,0.99999,0.0,0.00073]
[1777950838621,66.31,80676.31,0.0,0.99999,0.0,0.00074]
[1777950841883,66.31,80677.28,0.0,0.99999,0.0,0.00074]
[1777950841941,66.31,80677.24,0.0,0.99999,0.0,0.00074]
[1777950842076,66.31,80677.24,0.0,0.99999,0.0,0.00074]
[1777950842650,66.31,80677.78,0.0,0.99999,0.0,0.00074]
[1777950845470,66.31,80677.51,0.0,0.99999,0.0,0.00074]
[1777950845577,66.31,80677.51,0.0,0.99999,0.0,0.00074]
[1777950847685,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950848562,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950848578,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950848692,66.31,80664.66,0.0,0.99999,0.0,0.00077]
[1777950849390,66.31,80664.66,0.0,0.99999,0.0,0.00077]
[1777950849578,66.31,80664.66,0.0,0.99999,0.0,0.00077]
[1777950849699,66.31,80665.89,0.0,0.99999,0.0,0.00077]
[1777950853727,66.31,80663.95,0.0,0.99999,0.0,0.00077]
[1777950854343,66.31,80663.95,0.0,0.99999,0.0,0.00077]
[1777950854585,66.31,80663.95,0.0,0.99999,0.0,0.00077]
[1777950856748,66.31,80665.17,0.0,0.99999,0.0,0.00077]
[1777950857755,66.31,80672.96,0.0,0.99999,0.0,0.00075]
[1777950858742,66.31,80672.96,0.0,0.99999,0.0,0.00075]
[1777950858826,66.31,80672.96,0.0,0.99999,0.0,0.00075]
[1777950858913,66.31,80676.29,0.0,0.99999,0.0,0.00074]
[1777950859571,66.31,80676.29,0.0,0.99999,0.0,0.00074]
[1777950859840,66.31,80676.29,0.0,0.99999,0.0,0.00074]
[1777950860776,66.31,80674.18,0.0,0.99999,0.0,0.00075]
[1777950861782,66.31,80672.53,0.0,0.99999,0.0,0.00075]
[1777950862790,66.31,80667.88,0.0,0.99999,0.0,0.00076]
[1777950863563,66.31,80667.88,0.0,0.99999,0.0,0.00076]
[1777950863576,66.31,80667.88,0.0,0.99999,0.0,0.00076]
[1777950863797,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950864486,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950864582,66.31,80666.16,0.0,0.99999,0.0,0.00077]
[1777950869838,66.31,80666.93,0.0,0.99999,0.0,0.00077]
[1777950870886,66.31,80666.93,0.0,0.99999,0.0,0.00077]
[1777950871086,66.31,80666.93,0.0,0.99999,0.0,0.00077]
[1777950871046,66.31,80668.72,0.0,0.99999,0.0,0.00074]
[1777950871853,66.31,80672.81,0.0,0.99999,0.0,0.00073]
[1777950872140,66.31,80672.81,0.0,0.99999,0.0,0.00073]
[1777950872327,66.31,80672.81,0.0,0.99999,0.0,0.00073]
[1777950872859,66.31,80677.88,0.0,0.99999,0.0,0.00071]
[1777950873867,66.31,80679.23,0.0,0.99999,0.0,0.00071]
[1777950874874,66.31,80680.29,0.0,0.99999,0.0,0.00071]
[1777950875212,66.31,80680.29,0.0,0.99999,0.0,0.00071]
[1777950875325,66.31,80680.29,0.0,0.99999,0.0,0.00071]
[1777950875946,66.31,80680.29,0.0,0.99999,0.0,0.00071]
[1777950876077,66.31,80680.29,0.0,0.99999,0.0,0.00071]
[1777950876036,66.31,80681.3,0.0,0.99999,0.0,0.0007]
[1777950881924,66.31,80673.9,0.0,0.99999,0.0,0.00072]
[1777950883082,66.31,80673.9,0.0,0.99999,0.0,0.00072]
[1777950882931,66.31,80670.67,0.0,0.99999,0.0,0.00073]
[1777950883326,66.31,80670.67,0.0,0.99999,0.0,0.00073]
[1777950883938,66.31,80670.01,0.0,0.99999,0.0,0.00073]
[1777950884128,66.31,80670.01,0.0,0.99999,0.0,0.00073]
[1777950884327,66.31,80670.01,0.0,0.99999,0.0,0.00073]
[1777950889979,66.31,80670.07,0.0,0.99999,0.0,0.00073]
[1777950890987,66.31,80668.73,0.0,0.99999,0.0,0.00074]
[1777950891137,66.31,80668.73,0.0,0.99999,0.0,0.00074]
[1777950891326,66.31,80668.73,0.0,0.99999,0.0,0.00074]
[1777950891995,66.31,80666.98,0.0,0.99999,0.0,0.00074]
[1777950893010,66.31,80666.98,0.0,0.99999,0.0,0.00074]
[1777950893077,66.31,80666.98,0.0,0.99999,0.0,0.00074]
[1777950898271,66.31,80666.18,0.0,0.99999,0.0,0.00074]
[1777950898326,66.31,80666.18,0.0,0.99999,0.0,0.00074]
[1777950898817,66.31,80666.18,0.0,0.99999,0.0,0.00074]
[1777950898829,66.31,80666.18,0.0,0.99999,0.0,0.00074]
[1777950899044,66.31,80667.44,0.0,0.99999,0.0,0.00074]
[1777950904079,66.31,80667.21,0.0,0.99999,0.0,0.00074]
[1777950905086,66.31,80666.31,0.0,0.99999,0.0,0.00074]
[1777950907100,66.31,80668.91,0.0,0.99999,0.0,0.00074]
[1777950910120,66.31,80671.47,0.0,0.99999,0.0,0.00073]
[1777950912135,66.31,80679.78,0.0,0.99999,0.0,0.00071]
[1777950913142,66.31,80681.84,0.0,0.99999,0.0,0.0007]
[1777950913218,66.31,80681.84,0.0,0.99999,0.0,0.0007]
[1777950913325,66.31,80681.84,0.0,0.99999,0.0,0.0007]
[1777950914150,66.31,80677.73,0.0,0.99999,0.0,0.00071]
[1777950915930,66.31,80677.73,0.0,0.99999,0.0,0.00071]
[1777950916077,66.31,80677.73,0.0,0.99999,0.0,0.00071]
[1777950915945,66.31,80675.24,0.0,0.99999,0.0,0.00072]
[1777950921199,66.31,80675.04,0.0,0.99999,0.0,0.00072]
[1777950924682,66.31,80675.5,0.0,0.99999,0.0,0.00072]
[1777950924825,66.31,80675.5,0.0,0.99999,0.0,0.00072]
[1777950924910,66.31,80677.16,0.0,0.99999,0.0,0.00072]
[1777950925641,66.31,80677.16,0.0,0.99999,0.0,0.00072]
[1777950925825,66.31,80677.16,0.0,0.99999,0.0,0.00072]
[1777950931269,66.31,80677.05,0.0,0.99999,0.0,0.00069]
[1777950932963,66.31,80677.05,0.0,0.99999,0.0,0.00069]
[1777950933080,66.31,80677.05,0.0,0.99999,0.0,0.00069]
[1777950933089,66.31,80677.0,0.0,0.99999,0.0,0.00069]
[1777950933462,66.31,80677.0,0.0,0.99999,0.0,0.00069]
[1777950933577,66.31,80677.0,0.0,0.99999,0.0,0.00069]
[1777950937311,66.31,80675.76,0.0,0.99999,0.0,0.00069]
[1777950939963,66.31,80675.53,0.0,0.99999,0.0,0.00069]
[1777950940075,66.31,80675.53,0.0,0.99999,0.0,0.00069]
[1777950940172,66.31,80676.04,0.0,0.99999,0.0,0.00069]
[1777950940481,66.31,80676.04,0.0,0.99999,0.0,0.00069]
[1777950940583,66.31,80676.04,0.0,0.99999,0.0,0.00069]
[1777950944592,66.31,80675.47,0.0,0.99999,0.0,0.00069]
[1777950944828,66.31,80675.47,0.0,0.99999,0.0,0.00069]
[1777950945511,66.31,80675.23,0.0,0.99999,0.0,0.0007]
[1777950945580,66.31,80675.23,0.0,0.99999,0.0,0.0007]
[1777950945665,66.31,80674.31,0.0,0.99999,0.0,0.0007]
[1777950946374,66.31,80675.1,0.0,0.99999,0.0,0.0007]
[1777950949963,66.31,80674.79,0.0,0.99999,0.0,0.0007]
[1777950950079,66.31,80674.79,0.0,0.99999,0.0,0.0007]
[1777950950401,66.31,80675.57,0.0,0.99999,0.0,0.00069]
[1777950954036,66.31,80675.57,0.0,0.99999,0.0,0.00069]
[1777950954075,66.31,80675.57,0.0,0.99999,0.0,0.00069]
[1777950954138,66.31,80675.54,0.0,0.99999,0.0,0.00069]
[1777950955126,66.31,80675.54,0.0,0.99999,0.0,0.00069]
[1777950954430,66.31,80670.44,0.0,0.99999,0.0,0.00071]
[1777950955327,66.31,80670.44,0.0,0.99999,0.0,0.00071]
[1777950955437,66.31,80669.68,0.0,0.99999,0.0,0.00071]
[1777950957451,66.31,80667.92,0.0,0.99999,0.0,0.00071]
[1777950959722,66.31,80668.25,0.0,0.99999,0.0,0.00071]
[1777950959839,66.31,80668.25,0.0,0.99999,0.0,0.00071]
[1777950959863,66.31,80666.41,0.0,0.99999,0.0,0.00072]
[1777950961742,66.31,80665.84,0.0,0.99999,0.0,0.00072]
[1777950961829,66.31,80665.84,0.0,0.99999,0.0,0.00072]
[1777950961898,66.31,80664.41,0.0,0.99999,0.0,0.00072]
[1777950962730,66.31,80664.41,0.0,0.99999,0.0,0.00072]
[1777950962829,66.31,80664.41,0.0,0.99999,0.0,0.00072]
[1777950962879,66.31,80663.67,0.0,0.99999,0.0,0.00072]
[1777950964504,66.31,80657.11,0.0,0.99999,0.0,0.00074]
[1777950966184,66.31,80657.11,0.0,0.99999,0.0,0.00074]
[1777950965512,66.31,80652.02,0.0,0.99999,0.0,0.00075]
[1777950966326,66.31,80652.02,0.0,0.99999,0.0,0.00075]
[1777950966573,66.31,80652.02,0.0,0.99999,0.0,0.00075]
[1777950966825,66.31,80652.02,0.0,0.99999,0.0,0.00075]
[1777950966840,66.31,80650.33,0.0,0.99999,0.0,0.00076]
[1777950969540,66.31,80652.37,0.0,0.99999,0.0,0.00075]
[1777950970790,66.31,80652.37,0.0,0.99999,0.0,0.00075]
[1777950970829,66.31,80652.37,0.0,0.99999,0.0,0.00075]
[1777950970892,66.31,80653.95,0.0,0.99999,0.0,0.00075]
[1777950976589,66.31,80654.07,0.0,0.99999,0.0,0.00075]
[1777950977596,66.31,80653.35,0.0,0.99999,0.0,0.00075]
[1777950978603,66.31,80649.01,0.0,0.99999,0.0,0.00076]
[1777950979247,66.31,80649.01,0.0,0.99999,0.0,0.00076]
[1777950979325,66.31,80649.01,0.0,0.99999,0.0,0.00076]
[1777950979610,66.31,80647.27,0.0,0.99999,0.0,0.00077]
[1777950980551,66.31,80647.27,0.0,0.99999,0.0,0.00077]
[1777950980582,66.31,80647.27,0.0,0.99999,0.0,0.00077]
[1777950980617,66.31,80646.12,0.0,0.99999,0.0,0.00077]
[1777950981624,66.31,80644.88,0.0,0.99999,0.0,0.00077]
[1777950984445,66.31,80644.4,0.0,0.99999,0.0,0.00077]
[1777950984583,66.31,80644.4,0.0,0.99999,0.0,0.00077]
[1777950984644,66.31,80640.94,0.0,0.99999,0.0,0.00078]
[1777950986438,66.31,80640.62,0.0,0.99999,0.0,0.00078]
[1777950986575,66.31,80640.62,0.0,0.99999,0.0,0.00078]
[1777950986659,66.31,80639.99,0.0,0.99999,0.0,0.00079]
[1777950989679,66.31,80639.37,0.0,0.99999,0.0,0.00079]
[1777950991694,66.31,80636.6,0.0,0.99999,0.0,0.00077]
[1777950992701,66.31,80629.48,0.0,0.99999,0.0,0.00079]
[1777950993855,66.31,80629.48,0.0,0.99999,0.0,0.00079]
[1777950994080,66.31,80629.48,0.0,0.99999,0.0,0.00079]
[1777950994715,66.31,80630.15,0.0,0.99999,0.0,0.00079]
[1777950998235,66.31,80629.88,0.0,0.99999,0.0,0.00079]
[1777950997736,66.31,80630.44,0.0,0.99999,0.0,0.00078]
[1777950998330,66.31,80630.44,0.0,0.99999,0.0,0.00078]
[1777951000995,66.31,80629.26,0.0,0.99999,0.0,0.00079]
[1777951001764,66.31,80628.7,0.0,0.99999,0.0,0.00079]
[1777951002577,66.31,80628.7,0.0,0.99999,0.0,0.00079]
[1777951002771,66.31,80628.31,0.0,0.99999,0.0,0.00079]
[1777951003849,66.31,80628.31,0.0,0.99999,0.0,0.00079]
[1777951004076,66.31,80628.31,0.0,0.99999,0.0,0.00079]
[1777951004105,66.31,80627.06,0.0,0.99999,0.0,0.00079]
[1777951004785,66.31,80629.6,0.0,0.99999,0.0,0.00079]
[1777951007801,66.31,80628.57,0.0,0.99999,0.0,0.00079]
[1777951007826,66.31,80628.57,0.0,0.99999,0.0,0.00079]
[1777951007965,66.31,80628.57,0.0,0.99999,0.0,0.00079]
[1777951008074,66.31,80628.57,0.0,0.99999,0.0,0.00079]
[1777951008176,66.31,80629.63,0.0,0.99999,0.0,0.00079]
[1777951009820,66.31,80628.18,0.0,0.99999,0.0,0.00079]
[1777951011833,66.31,80629.32,0.0,0.99999,0.0,0.00079]
[1777951020897,66.31,80629.61,0.0,0.99999,0.0,0.00079]
[1777951022911,66.31,80628.44,0.0,0.99999,0.0,0.00079]
[1777951024445,66.31,80628.17,0.0,0.99999,0.0,0.00079]
[1777951024591,66.31,80628.17,0.0,0.99999,0.0,0.00079]
[1777951024925,66.31,80629.46,0.0,0.99999,0.0,0.00079]
[1777951029671,66.31,80628.66,0.0,0.99999,0.0,0.00079]
[1777951029827,66.31,80628.66,0.0,0.99999,0.0,0.00079]
[1777951029960,66.31,80628.02,0.0,0.99999,0.0,0.00079]
[1777951034597,66.31,80627.87,0.0,0.99999,0.0,0.00079]
[1777951034827,66.31,80627.87,0.0,0.99999,0.0,0.00079]
[1777951037009,66.31,80626.55,0.0,0.99999,0.0,0.00079]
[1777951039813,66.31,80627.23,0.0,0.99999,0.0,0.00079]
[1777951039827,66.31,80627.23,0.0,0.99999,0.0,0.00079]
[1777951040030,66.31,80627.76,0.0,0.99999,0.0,0.00079]
[1777951040617,66.31,80627.76,0.0,0.99999,0.0,0.00079]
[1777951040828,66.31,80627.76,0.0,0.99999,0.0,0.00079]
[1777951045583,66.31,80627.75,0.0,0.99999,0.0,0.00079]
[1777951045830,66.31,80627.75,0.0,0.99999,0.0,0.00079]
[1777951046072,66.31,80627.34,0.0,0.99999,0.0,0.00079]
[1777951052113,66.31,80627.51,0.0,0.99999,0.0,0.00077]
[1777951053946,66.31,80628.16,0.0,0.99999,0.0,0.00076]
[1777951054077,66.31,80628.16,0.0,0.99999,0.0,0.00076]
[1777951059163,66.31,80627.45,0.0,0.99999,0.0,0.00077]
[1777951063195,66.31,80639.18,0.0,0.99999,0.0,0.00074]
[1777951064199,66.31,80648.31,0.0,0.99999,0.0,0.00071]
[1777951064532,66.31,80648.31,0.0,0.99999,0.0,0.00071]
[1777951064576,66.31,80648.31,0.0,0.99999,0.0,0.00071]
[1777951065205,66.31,80649.2,0.0,0.99999,0.0,0.00071]
[1777951066499,66.31,80649.81,0.0,0.99999,0.0,0.00071]
[1777951066581,66.31,80649.81,0.0,0.99999,0.0,0.00071]
[1777951067220,66.31,80653.69,0.0,0.99999,0.0,0.0007]
[1777951068227,66.31,80657.66,0.0,0.99999,0.0,0.00069]
[1777951069555,66.31,80658.29,0.0,0.99999,0.0,0.00069]
[1777951069579,66.31,80658.29,0.0,0.99999,0.0,0.00069]
[1777951071248,66.31,80662.2,0.0,0.99999,0.0,0.00068]
[1777951075467,66.31,80661.49,0.0,0.99999,0.0,0.00068]
[1777951075580,66.31,80661.49,0.0,0.99999,0.0,0.00068]
[1777951076236,66.31,80661.49,0.0,0.99999,0.0,0.00068]
[1777951076284,66.31,80660.93,0.0,0.99999,0.0,0.00068]
[1777951076329,66.31,80660.93,0.0,0.99999,0.0,0.00068]
[1777951082327,66.31,80664.33,0.0,0.99999,0.0,0.00067]
[1777951083187,66.31,80664.33,0.0,0.99999,0.0,0.00067]
[1777951083327,66.31,80664.33,0.0,0.99999,0.0,0.00067]
[1777951083333,66.31,80667.62,0.0,0.99999,0.0,0.00067]
[1777951090382,66.31,80669.75,0.0,0.99999,0.0,0.00066]
[1777951091738,66.31,80669.75,0.0,0.99999,0.0,0.00066]
[1777951091832,66.31,80669.75,0.0,0.99999,0.0,0.00066]
[1777951093945,66.31,80669.94,0.0,0.99999,0.0,0.00066]
[1777951094076,66.31,80669.94,0.0,0.99999,0.0,0.00066]
[1777951094144,66.31,80670.47,0.0,0.99999,0.0,0.00066]
[1777951096644,66.31,80671.01,0.0,0.99999,0.0,0.00066]
[1777951096827,66.31,80671.01,0.0,0.99999,0.0,0.00066]
[1777951097431,66.31,80674.1,0.0,0.99999,0.0,0.00065]
[1777951100315,66.31,80674.91,0.0,0.99999,0.0,0.00065]
[1777951100342,66.31,80674.91,0.0,0.99999,0.0,0.00065]
[1777951100319,66.31,80677.87,0.0,0.99999,0.0,0.00064]
[1777951101642,66.31,80677.05,0.0,0.99999,0.0,0.00065]
[1777951101829,66.31,80677.05,0.0,0.99999,0.0,0.00065]
[1777951103473,66.31,80679.16,0.0,0.99999,0.0,0.00064]
[1777951108508,66.31,80679.07,0.0,0.99999,0.0,0.00064]
[1777951111529,66.31,80678.91,0.0,0.99999,0.0,0.00062]
[1777951113934,66.31,80679.0,0.0,0.99999,0.0,0.00062]
[1777951114074,66.31,80679.0,0.0,0.99999,0.0,0.00062]
[1777951114175,66.31,80677.86,0.0,0.99999,0.0,0.00062]
[1777951114551,66.31,80671.9,0.0,0.99999,0.0,0.00063]
[1777951115558,66.31,80678.95,0.0,0.99999,0.0,0.00062]
[1777951116689,66.31,80678.95,0.0,0.99999,0.0,0.00062]
[1777951116828,66.31,80678.95,0.0,0.99999,0.0,0.00062]
[1777951116911,66.31,80681.83,0.0,0.99999,0.0,0.00061]
[1777951118356,66.31,80681.83,0.0,0.99999,0.0,0.00061]
[1777951117572,66.31,80680.64,0.0,0.99999,0.0,0.00062]
[1777951118576,66.31,80680.64,0.0,0.99999,0.0,0.00062]
[1777951118579,66.31,80679.38,0.0,0.99999,0.0,0.00062]
[1777951119586,66.31,80681.59,0.0,0.99999,0.0,0.00061]
[1777951120593,66.31,80682.81,0.0,0.99999,0.0,0.00061]
[1777951121411,66.31,80682.81,0.0,0.99999,0.0,0.00061]
[1777951121918,66.31,80682.81,0.0,0.99999,0.0,0.00061]
[1777951122077,66.31,80682.81,0.0,0.99999,0.0,0.00061]
[1777951122086,66.31,80684.11,0.0,0.99999,0.0,0.00061]
[1777951122607,66.31,80682.68,0.0,0.99999,0.0,0.00061]
[1777951123613,66.31,80690.07,0.0,0.99999,0.0,0.0006]
[1777951128649,66.31,80691.14,0.0,0.99999,0.0,0.00059]
[1777951133684,66.31,80691.0,0.0,0.99999,0.0,0.00059]
[1777951135698,66.31,80688.04,0.0,0.99999,0.0,0.0006]
[1777951137712,66.31,80686.72,0.0,0.99999,0.0,0.0006]
[1777951140733,66.31,80688.03,0.0,0.99999,0.0,0.0006]
[1777951144761,66.31,80692.82,0.0,0.99999,0.0,0.00059]
[1777951146774,66.31,80694.62,0.0,0.99999,0.0,0.00059]
[1777951148789,66.31,80696.97,0.0,0.99999,0.0,0.00058]
[1777951153824,66.31,80705.18,0.0,0.99999,0.0,0.00056]
[1777951154831,66.31,80708.77,0.0,0.99999,0.0,0.00056]
[1777951155838,66.31,80709.94,0.0,0.99999,0.0,0.00056]
[1777951160874,66.31,80709.33,0.0,0.99999,0.0,0.00056]
[1777951161880,66.31,80701.89,0.0,0.99999,0.0,0.00057]
[1777951162887,66.31,80697.93,0.0,0.99999,0.0,0.00058]
[1777951167921,66.31,80698.93,0.0,0.99999,0.0,0.00058]
[1777951171950,66.31,80699.39,0.0,0.99999,0.0,0.00056]
[1777951176985,66.31,80700.99,0.0,0.99999,0.0,0.00055]
[1777951177991,66.31,80706.8,0.0,0.99999,0.0,0.00054]
[1777951178999,66.31,80709.68,0.0,0.99999,0.0,0.00054]
[1777951180008,66.31,80713.83,0.0,0.99999,0.0,0.00053]
[1777951181013,66.31,80719.51,0.0,0.99999,0.0,0.00052]
[1777951182020,66.31,80727.75,0.0,0.99999,0.0,0.0005]
[1777951183065,66.31,80727.75,0.0,0.99999,0.0,0.0005]
[1777951183074,66.31,80727.75,0.0,0.99999,0.0,0.0005]
[1777951183167,66.31,80730.81,0.0,0.99999,0.0,0.0005]
[1777951186047,66.31,80734.77,0.0,0.99999,0.0,0.00049]
[1777951188062,66.31,80738.32,0.0,0.99999,0.0,0.00048]
[1777951189069,66.31,80731.87,0.0,0.99999,0.0,0.0005]
[1777951190076,66.31,80730.11,0.0,0.99999,0.0,0.0005]
[1777951192048,66.31,80730.65,0.0,0.99999,0.0,0.0005]
[1777951192079,66.31,80730.65,0.0,0.99999,0.0,0.0005]
[1777951192090,66.31,80731.06,0.0,0.99999,0.0,0.0005]
[1777951195111,66.31,80734.41,0.0,0.99999,0.0,0.00049]
[1777951196118,66.31,80736.44,0.0,0.99999,0.0,0.00049]
[1777951198131,66.31,80741.39,0.0,0.99999,0.0,0.00048]
[1777951199139,66.31,80746.49,0.0,0.99999,0.0,0.00047]
[1777951201153,66.31,80738.46,0.0,0.99999,0.0,0.00048]
[1777951202160,66.31,80740.73,0.0,0.99999,0.0,0.00048]
[1777951204174,66.31,80741.79,0.0,0.99999,0.0,0.00048]
[1777951206188,66.31,80742.96,0.0,0.99999,0.0,0.00048]
[1777951211223,66.31,80743.1,0.0,0.99999,0.0,0.00048]
[1777951215251,66.31,80741.0,0.0,0.99999,0.0,0.00048]
[1777951216258,66.31,80739.88,0.0,0.99999,0.0,0.00048]
[1777951218273,66.31,80741.02,0.0,0.99999,0.0,0.00048]
[1777951219279,66.31,80742.64,0.0,0.99999,0.0,0.00048]
[1777951224314,66.31,80741.73,0.0,0.99999,0.0,0.00048]
[1777951226328,66.31,80755.6,0.0,0.99999,0.0,0.00046]
[1777951227335,66.31,80766.56,0.0,0.99999,0.0,0.00044]
[1777951228344,66.31,80781.21,0.0,1.0,0.0,0.00042]
[1777951229350,66.31,80787.06,0.0,1.0,0.0,0.00041]
[1777951230357,66.31,80795.35,0.0,1.0,0.0,0.0004]
[1777951231364,66.31,80787.31,0.0,1.0,0.0,0.00039]
[1777951234385,66.31,80789.04,0.0,1.0,0.0,0.00039]
[1777951236399,66.31,80791.07,0.0,1.0,0.0,0.00039]
[1777951236907,66.31,80791.07,0.0,1.0,0.0,0.00039]
[1777951237074,66.31,80791.07,0.0,1.0,0.0,0.00039]
[1777951239420,66.31,80792.46,0.0,1.0,0.0,0.00039]
[1777951242441,66.31,80794.62,0.0,1.0,0.0,0.00038]
[1777951244294,66.31,80795.53,0.0,1.0,0.0,0.00038]
[1777951244328,66.31,80795.53,0.0,1.0,0.0,0.00038]
[1777951244455,66.31,80796.02,0.0,1.0,0.0,0.00038]
[1777951246485,66.31,80798.31,0.0,1.0,0.0,0.00038]
[1777951247479,66.31,80808.75,0.0,1.0,0.0,0.00036]
[1777951248486,66.31,80813.8,0.0,1.0,0.0,0.00036]
[1777951249493,66.31,80811.19,0.0,1.0,0.0,0.00036]
[1777951252514,66.31,80812.74,0.0,1.0,0.0,0.00036]
[1777951253521,66.31,80810.03,0.0,1.0,0.0,0.00036]
[1777951254632,66.31,80810.03,0.0,1.0,0.0,0.00036]
[1777951254733,66.31,80807.62,0.0,1.0,0.0,0.00036]
[1777951255535,66.31,80810.5,0.0,1.0,0.0,0.00036]
[1777951257830,66.31,80810.57,0.0,1.0,0.0,0.00036]
[1777951258077,66.31,80810.57,0.0,1.0,0.0,0.00036]
[1777951258177,66.31,80810.22,0.0,1.0,0.0,0.00036]
[1777951259567,66.31,80811.29,0.0,1.0,0.0,0.00036]
[1777951260574,66.31,80813.02,0.0,1.0,0.0,0.00036]
[1777951261581,66.31,80821.72,0.0,1.0,0.0,0.00035]
[1777951262588,66.31,80823.81,0.0,1.0,0.0,0.00034]
[1777951263595,66.31,80810.73,0.0,1.0,0.0,0.00036]
[1777951264602,66.31,80796.65,0.0,1.0,0.0,0.00038]
[1777951265609,66.31,80796.13,0.0,1.0,0.0,0.00038]
[1777951267623,66.31,80798.8,0.0,1.0,0.0,0.00038]
[1777951270964,66.31,80803.25,0.0,1.0,0.0,0.00037]
[1777951271653,66.31,80805.19,0.0,1.0,0.0,0.00037]
[1777951272662,66.31,80803.23,0.0,1.0,0.0,0.00037]
[1777951273667,66.31,80800.0,0.0,1.0,0.0,0.00037]
[1777951275877,66.31,80797.46,0.0,1.0,0.0,0.00038]
[1777951276688,66.31,80790.2,0.0,1.0,0.0,0.00039]
[1777951277694,66.31,80788.2,0.0,1.0,0.0,0.00039]
[1777951279709,66.31,80786.99,0.0,1.0,0.0,0.00039]
[1777951281723,66.31,80785.46,0.0,1.0,0.0,0.0004]
[1777951285750,66.31,80785.1,0.0,1.0,0.0,0.0004]
[1777951288080,66.31,80784.32,0.0,1.0,0.0,0.0004]
[1777951291281,66.31,80783.12,0.0,1.0,0.0,0.0004]
[1777951291326,66.31,80783.12,0.0,1.0,0.0,0.0004]
[1777951291427,66.31,80780.85,0.0,1.0,0.0,0.00039]
[1777951293943,66.31,80780.2,0.0,1.0,0.0,0.00039]
[1777951294079,66.31,80780.2,0.0,1.0,0.0,0.00039]
[1777951294814,66.31,80782.14,0.0,1.0,0.0,0.00039]
[1777951300246,66.31,80782.5,0.0,1.0,0.0,0.00038]
[1777951300329,66.31,80782.5,0.0,1.0,0.0,0.00038]
[1777951300418,66.31,80783.11,0.0,1.0,0.0,0.00038]
[1777951301252,66.31,80783.11,0.0,1.0,0.0,0.00038]
[1777951301325,66.31,80783.11,0.0,1.0,0.0,0.00038]
[1777951303877,66.31,80775.96,0.0,1.0,0.0,0.00039]
[1777951304884,66.31,80772.98,0.0,1.0,0.0,0.0004]
[1777951306226,66.31,80772.98,0.0,1.0,0.0,0.0004]
[1777951306327,66.31,80772.98,0.0,1.0,0.0,0.0004]
[1777951306396,66.31,80771.87,0.0,1.0,0.0,0.0004]
[1777951307905,66.31,80777.66,0.0,1.0,0.0,0.00039]
[1777951308912,66.31,80780.49,0.0,1.0,0.0,0.00039]
[1777951310542,66.31,80780.49,0.0,1.0,0.0,0.00039]
[1777951310578,66.31,80781.19,0.0,1.0,0.0,0.00039]
[1777951315961,66.31,80782.43,0.0,1.0,0.0,0.00038]
[1777951317403,66.31,80782.43,0.0,1.0,0.0,0.00038]
[1777951317576,66.31,80782.43,0.0,1.0,0.0,0.00038]
[1777951317459,66.31,80782.46,0.0,1.0,0.0,0.00038]
[1777951318408,66.31,80782.46,0.0,1.0,0.0,0.00038]
[1777951318574,66.31,80782.46,0.0,1.0,0.0,0.00038]
[1777951319989,66.31,80783.98,0.0,1.0,0.0,0.00038]
[1777951325029,66.31,80784.47,0.0,1.0,0.0,0.00038]
[1777951326036,66.31,80796.5,0.0,1.0,0.0,0.00037]
[1777951327043,66.31,80809.14,0.0,1.0,0.0,0.00035]
[1777951328050,66.31,80812.28,0.0,1.0,0.0,0.00035]
[1777951329057,66.31,80813.36,0.0,1.0,0.0,0.00034]
[1777951331932,66.31,80812.89,0.0,1.0,0.0,0.00034]
[1777951332081,66.31,80812.89,0.0,1.0,0.0,0.00034]
[1777951332108,66.31,80814.87,0.0,1.0,0.0,0.00034]
[1777951335611,66.31,80815.46,0.0,1.0,0.0,0.00034]
[1777951335828,66.31,80815.46,0.0,1.0,0.0,0.00034]
[1777951341145,66.31,80815.34,0.0,1.0,0.0,0.00034]
[1777951342198,66.31,80815.34,0.0,1.0,0.0,0.00034]
[1777951342326,66.31,80815.34,0.0,1.0,0.0,0.00034]
[1777951342415,66.31,80816.34,0.0,1.0,0.0,0.00034]
[1777951344166,66.31,80817.77,0.0,1.0,0.0,0.00034]
[1777951345173,66.31,80812.07,0.0,1.0,0.0,0.00035]
[1777951346180,66.31,80807.7,0.0,1.0,0.0,0.00035]
[1777951346976,66.31,80807.7,0.0,1.0,0.0,0.00035]
[1777951347078,66.31,80807.7,0.0,1.0,0.0,0.00035]
[1777951348194,66.31,80805.28,0.0,1.0,0.0,0.00035]
[1777951349201,66.31,80797.27,0.0,1.0,0.0,0.00036]
[1777951350210,66.31,80792.67,0.0,1.0,0.0,0.00037]
[1777951351215,66.31,80792.6,0.0,1.0,0.0,0.00036]
[1777951353229,66.31,80801.79,0.0,1.0,0.0,0.00035]
[1777951354235,66.31,80805.01,0.0,1.0,0.0,0.00034]
[1777951355243,66.31,80807.29,0.0,1.0,0.0,0.00034]
[1777951356250,66.31,80806.15,0.0,1.0,0.0,0.00034]
[1777951356756,66.31,80806.15,0.0,1.0,0.0,0.00034]
[1777951356826,66.31,80806.15,0.0,1.0,0.0,0.00034]
[1777951357257,66.31,80805.66,0.0,1.0,0.0,0.00034]
[1777951358178,66.31,80805.66,0.0,1.0,0.0,0.00034]
[1777951358330,66.31,80805.66,0.0,1.0,0.0,0.00034]
[1777951362291,66.31,80803.71,0.0,1.0,0.0,0.00034]
[1777951363446,66.31,80803.71,0.0,1.0,0.0,0.00034]
[1777951363578,66.31,80803.71,0.0,1.0,0.0,0.00034]
[1777951363457,66.31,80804.03,0.0,1.0,0.0,0.00034]
[1777951364736,66.31,80804.28,0.0,1.0,0.0,0.00034]
[1777951364826,66.31,80804.28,0.0,1.0,0.0,0.00034]
[1777951370347,66.31,80801.84,0.0,1.0,0.0,0.00035]
[1777951371970,66.31,80801.34,0.0,1.0,0.0,0.00035]
[1777951372077,66.31,80801.34,0.0,1.0,0.0,0.00035]
[1777951372362,66.31,80797.63,0.0,1.0,0.0,0.00035]
[1777951373190,66.31,80797.63,0.0,1.0,0.0,0.00035]
[1777951373329,66.31,80797.63,0.0,1.0,0.0,0.00035]
[1777951375383,66.31,80796.52,0.0,1.0,0.0,0.00035]
[1777951380286,66.31,80796.12,0.0,1.0,0.0,0.00035]
[1777951380325,66.31,80796.12,0.0,1.0,0.0,0.00035]
[1777951380418,66.31,80796.03,0.0,1.0,0.0,0.00035]
[1777951382599,66.31,80796.92,0.0,1.0,0.0,0.00035]
[1777951382623,66.31,80795.58,0.0,1.0,0.0,0.00035]
[1777951382825,66.31,80795.58,0.0,1.0,0.0,0.00035]
[1777951383439,66.31,80788.94,0.0,1.0,0.0,0.00036]
[1777951384446,66.31,80782.27,0.0,1.0,0.0,0.00037]
[1777951385452,66.31,80780.01,0.0,1.0,0.0,0.00037]
[1777951386252,66.31,80780.01,0.0,1.0,0.0,0.00037]
[1777951386325,66.31,80780.01,0.0,1.0,0.0,0.00037]
[1777951389364,66.31,80779.14,0.0,1.0,0.0,0.00038]
[1777951389575,66.31,80779.14,0.0,1.0,0.0,0.00038]
[1777951389481,66.31,80778.87,0.0,1.0,0.0,0.00038]
[1777951390489,66.31,80778.58,0.0,1.0,0.0,0.00038]
[1777951393509,66.31,80775.18,0.0,1.0,0.0,0.00038]
[1777951394516,66.31,80773.3,0.0,1.0,0.0,0.00038]
[1777951395523,66.31,80771.57,0.0,1.0,0.0,0.00039]
[1777951396530,66.31,80764.53,0.0,1.0,0.0,0.0004]
[1777951397537,66.31,80762.82,0.0,1.0,0.0,0.0004]
[1777951398544,66.31,80758.93,0.0,1.0,0.0,0.0004]
[1777951399551,66.31,80760.36,0.0,1.0,0.0,0.0004]
[1777951401565,66.31,80758.94,0.0,1.0,0.0,0.0004]
[1777951403579,66.31,80765.72,0.0,1.0,0.0,0.00039]
[1777951404586,66.31,80767.25,0.0,1.0,0.0,0.00039]
[1777951405593,66.31,80770.18,0.0,1.0,0.0,0.00039]
[1777951407087,66.31,80770.06,0.0,1.0,0.0,0.00039]
[1777951407326,66.31,80770.06,0.0,1.0,0.0,0.00039]
[1777951411635,66.31,80769.37,0.0,1.0,0.0,0.00037]
[1777951413649,66.31,80770.57,0.0,1.0,0.0,0.00037]
[1777951415619,66.31,80770.49,0.0,1.0,0.0,0.00037]
[1777951415663,66.31,80772.3,0.0,1.0,0.0,0.00037]
[1777951415826,66.31,80772.3,0.0,1.0,0.0,0.00037]
[1777951416670,66.31,80772.98,0.0,1.0,0.0,0.00037]
[1777951417724,66.31,80772.95,0.0,1.0,0.0,0.00037]
[1777951417825,66.31,80772.95,0.0,1.0,0.0,0.00037]
[1777951418685,66.31,80768.01,0.0,1.0,0.0,0.00038]
[1777951419692,66.31,80765.32,0.0,1.0,0.0,0.00038]
[1777951420763,66.31,80765.32,0.0,1.0,0.0,0.00038]
[1777951420830,66.31,80765.32,0.0,1.0,0.0,0.00038]
[1777951421633,66.31,80765.32,0.0,1.0,0.0,0.00038]
[1777951421830,66.31,80764.49,0.0,1.0,0.0,0.00038]
[1777951421905,66.31,80765.87,0.0,1.0,0.0,0.00038]
[1777951425561,66.31,80766.01,0.0,1.0,0.0,0.00038]
[1777951425576,66.31,80766.01,0.0,1.0,0.0,0.00038]
[1777951425650,66.31,80770.04,0.0,1.0,0.0,0.00037]
[1777951426741,66.31,80771.89,0.0,1.0,0.0,0.00037]
[1777951430672,66.31,80771.29,0.0,1.0,0.0,0.00037]
[1777951429762,66.31,80769.76,0.0,1.0,0.0,0.00037]
[1777951430826,66.31,80769.76,0.0,1.0,0.0,0.00037]
[1777951431638,66.31,80769.76,0.0,1.0,0.0,0.00037]
[1777951431826,66.31,80769.88,0.0,1.0,0.0,0.00037]
[1777951431928,66.31,80770.81,0.0,1.0,0.0,0.00037]
[1777951432783,66.31,80774.14,0.0,1.0,0.0,0.00037]
[1777951434369,66.31,80774.14,0.0,1.0,0.0,0.00037]
[1777951434576,66.31,80774.14,0.0,1.0,0.0,0.00037]
[1777951434580,66.31,80772.41,0.0,1.0,0.0,0.00037]
[1777951435804,66.31,80770.56,0.0,1.0,0.0,0.00037]
[1777951436811,66.31,80767.36,0.0,1.0,0.0,0.00038]
[1777951438287,66.31,80767.36,0.0,1.0,0.0,0.00038]
[1777951438325,66.31,80767.36,0.0,1.0,0.0,0.00038]
[1777951438383,66.31,80765.96,0.0,1.0,0.0,0.00038]
[1777951441846,66.31,80775.93,0.0,1.0,0.0,0.00037]
[1777951443600,66.31,80775.93,0.0,1.0,0.0,0.00037]
[1777951443701,66.31,80781.63,0.0,1.0,0.0,0.00036]
[1777951443827,66.31,80781.63,0.0,1.0,0.0,0.00036]
[1777951444557,66.31,80781.63,0.0,1.0,0.0,0.00036]
[1777951444575,66.31,80781.63,0.0,1.0,0.0,0.00036]
[1777951444590,66.31,80784.27,0.0,1.0,0.0,0.00035]
[1777951449903,66.31,80782.36,0.0,1.0,0.0,0.00036]
[1777951451940,66.31,80783.2,0.0,1.0,0.0,0.00036]
[1777951452077,66.31,80783.2,0.0,1.0,0.0,0.00036]
[1777951452177,66.31,80784.23,0.0,1.0,0.0,0.00035]
[1777951453559,66.31,80784.23,0.0,1.0,0.0,0.00035]
[1777951453576,66.31,80784.23,0.0,1.0,0.0,0.00035]
[1777951455949,66.31,80786.38,0.0,1.0,0.0,0.00035]
[1777951460983,66.31,80786.04,0.0,1.0,0.0,0.00035]
[1777951461941,66.31,80786.04,0.0,1.0,0.0,0.00035]
[1777951462078,66.31,80786.04,0.0,1.0,0.0,0.00035]
[1777951465013,66.31,80792.5,0.0,1.0,0.0,0.00034]
[1777951467694,66.31,80791.98,0.0,1.0,0.0,0.00034]
[1777951467027,66.31,80795.59,0.0,1.0,0.0,0.00034]
[1777951467826,66.31,80795.59,0.0,1.0,0.0,0.00034]
[1777951468715,66.31,80795.59,0.0,1.0,0.0,0.00034]
[1777951468034,66.31,80797.2,0.0,1.0,0.0,0.00034]
[1777951468826,66.31,80797.2,0.0,1.0,0.0,0.00034]
[1777951469041,66.31,80798.15,0.0,1.0,0.0,0.00034]
[1777951471055,66.31,80799.76,0.0,1.0,0.0,0.00032]
[1777951473294,66.31,80799.11,0.0,1.0,0.0,0.00032]
[1777951473326,66.31,80799.11,0.0,1.0,0.0,0.00032]
[1777951473540,66.31,80799.11,0.0,1.0,0.0,0.00032]
[1777951473575,66.31,80799.11,0.0,1.0,0.0,0.00032]
[1777951473676,66.31,80800.11,0.0,1.0,0.0,0.00032]
[1777951475083,66.31,80801.8,0.0,1.0,0.0,0.00032]
[1777951476090,66.31,80804.85,0.0,1.0,0.0,0.00032]
[1777951478565,66.31,80805.59,0.0,1.0,0.0,0.00032]
[1777951478577,66.31,80805.59,0.0,1.0,0.0,0.00032]
[1777951478662,66.31,80804.23,0.0,1.0,0.0,0.00032]
[1777951481124,66.31,80802.15,0.0,1.0,0.0,0.00032]
[1777951482132,66.31,80800.95,0.0,1.0,0.0,0.00032]
[1777951483553,66.31,80800.95,0.0,1.0,0.0,0.00032]
[1777951483578,66.31,80800.95,0.0,1.0,0.0,0.00032]
[1777951483603,66.31,80809.88,0.0,1.0,0.0,0.00031]
[1777951484631,66.31,80809.88,0.0,1.0,0.0,0.00031]
[1777951484652,66.31,80811.89,0.0,1.0,0.0,0.00031]
[1777951484770,66.31,80811.89,0.0,1.0,0.0,0.00031]
[1777951485153,66.31,80806.46,0.0,1.0,0.0,0.00032]
[1777951487703,66.31,80805.67,0.0,1.0,0.0,0.00032]
[1777951487166,66.31,80806.84,0.0,1.0,0.0,0.00031]
[1777951487827,66.31,80806.84,0.0,1.0,0.0,0.00031]
[1777951491067,66.31,80806.41,0.0,1.0,0.0,0.00032]
[1777951491079,66.31,80806.41,0.0,1.0,0.0,0.00032]
[1777951491195,66.31,80805.86,0.0,1.0,0.0,0.00032]
[1777951492669,66.31,80805.86,0.0,1.0,0.0,0.00032]
[1777951492676,66.31,80805.08,0.0,1.0,0.0,0.00032]
[1777951492828,66.31,80805.08,0.0,1.0,0.0,0.00032]
[1777951498198,66.31,80805.63,0.0,1.0,0.0,0.00032]
[1777951498332,66.31,80805.63,0.0,1.0,0.0,0.00032]
[1777951498433,66.31,80807.61,0.0,1.0,0.0,0.00031]
[1777951499722,66.31,80807.61,0.0,1.0,0.0,0.00031]
[1777951499251,66.31,80811.49,0.0,1.0,0.0,0.00031]
[1777951499825,66.31,80811.49,0.0,1.0,0.0,0.00031]
[1777951500258,66.31,80812.5,0.0,1.0,0.0,0.00031]
[1777951502274,66.31,80816.16,0.0,1.0,0.0,0.0003]
[1777951503230,66.31,80816.16,0.0,1.0,0.0,0.0003]
[1777951503326,66.31,80816.16,0.0,1.0,0.0,0.0003]
[1777951503357,66.31,80812.88,0.0,1.0,0.0,0.00031]
[1777951504519,66.31,80812.88,0.0,1.0,0.0,0.00031]
[1777951504580,66.31,80812.88,0.0,1.0,0.0,0.00031]
[1777951506302,66.31,80811.16,0.0,1.0,0.0,0.00031]
[1777951507309,66.31,80811.95,0.0,1.0,0.0,0.00031]
[1777951509323,66.31,80812.92,0.0,1.0,0.0,0.00031]
[1777951512344,66.31,80815.89,0.0,1.0,0.0,0.0003]
[1777951513245,66.31,80815.89,0.0,1.0,0.0,0.0003]
[1777951513326,66.31,80815.89,0.0,1.0,0.0,0.0003]
[1777951513350,66.31,80817.56,0.0,1.0,0.0,0.0003]
[1777951514358,66.31,80820.05,0.0,1.0,0.0,0.0003]
[1777951515365,66.31,80826.62,0.0,1.0,0.0,0.00029]
[1777951515848,66.31,80826.62,0.0,1.0,0.0,0.00029]
[1777951516081,66.31,80826.62,0.0,1.0,0.0,0.00029]
[1777951519393,66.31,80831.97,0.0,1.0,0.0,0.00029]
[1777951520400,66.31,80843.02,0.0,1.0,0.0,0.00028]
[1777951521408,66.31,80844.52,0.0,1.0,0.0,0.00027]
[1777951522415,66.31,80849.86,0.0,1.0,0.0,0.00027]
[1777951523422,66.31,80844.18,0.0,1.0,0.0,0.00027]
[1777951524429,66.31,80843.23,0.0,1.0,0.0,0.00028]
[1777951525435,66.31,80846.03,0.0,1.0,0.0,0.00027]
[1777951526092,66.31,80846.03,0.0,1.0,0.0,0.00027]
[1777951526324,66.31,80846.03,0.0,1.0,0.0,0.00027]
[1777951526443,66.31,80847.12,0.0,1.0,0.0,0.00027]
[1777951527454,66.31,80847.12,0.0,1.0,0.0,0.00027]
[1777951527575,66.31,80847.12,0.0,1.0,0.0,0.00027]
[1777951528456,66.31,80847.93,0.0,1.0,0.0,0.00027]
[1777951529464,66.31,80845.98,0.0,1.0,0.0,0.00027]
[1777951530471,66.31,80842.82,0.0,1.0,0.0,0.00028]
[1777951531478,66.31,80840.48,0.0,1.0,0.0,0.00027]
[1777951531983,66.31,80840.48,0.0,1.0,0.0,0.00027]
[1777951532074,66.31,80840.48,0.0,1.0,0.0,0.00027]
[1777951532485,66.31,80841.56,0.0,1.0,0.0,0.00027]
[1777951533492,66.31,80840.86,0.0,1.0,0.0,0.00027]
[1777951533971,66.31,80840.86,0.0,1.0,0.0,0.00027]
[1777951534076,66.31,80840.86,0.0,1.0,0.0,0.00027]
[1777951534499,66.31,80839.63,0.0,1.0,0.0,0.00027]
[1777951535506,66.31,80833.48,0.0,1.0,0.0,0.00027]
[1777951536513,66.31,80827.91,0.0,1.0,0.0,0.00028]
[1777951537579,66.31,80827.91,0.0,1.0,0.0,0.00028]
[1777951537667,66.31,80825.59,0.0,1.0,0.0,0.00028]
[1777951537826,66.31,80825.59,0.0,1.0,0.0,0.00028]
[1777951538527,66.31,80822.74,0.0,1.0,0.0,0.00029]
[1777951539174,66.31,80822.74,0.0,1.0,0.0,0.00029]
[1777951539330,66.31,80822.74,0.0,1.0,0.0,0.00029]
[1777951539534,66.31,80821.38,0.0,1.0,0.0,0.00029]
[1777951540543,66.31,80822.14,0.0,1.0,0.0,0.00029]
[1777951542555,66.31,80824.89,0.0,1.0,0.0,0.00028]
[1777951543597,66.31,80824.89,0.0,1.0,0.0,0.00028]
[1777951543825,66.31,80825.11,0.0,1.0,0.0,0.00028]
[1777951544568,66.31,80825.85,0.0,1.0,0.0,0.00028]
[1777951547590,66.31,80816.42,0.0,1.0,0.0,0.00029]
[1777951548114,66.31,80816.42,0.0,1.0,0.0,0.00029]
[1777951548324,66.31,80816.42,0.0,1.0,0.0,0.00029]
[1777951548597,66.31,80810.5,0.0,1.0,0.0,0.0003]
[1777951549604,66.31,80807.19,0.0,1.0,0.0,0.0003]
[1777951550611,66.31,80804.02,0.0,1.0,0.0,0.00031]
[1777951551636,66.31,80804.02,0.0,1.0,0.0,0.00031]
[1777951551676,66.31,80805.94,0.0,1.0,0.0,0.0003]
[1777951551826,66.31,80805.94,0.0,1.0,0.0,0.0003]
[1777951554639,66.31,80803.99,0.0,1.0,0.0,0.00031]
[1777951555286,66.31,80803.99,0.0,1.0,0.0,0.00031]
[1777951555326,66.31,80803.99,0.0,1.0,0.0,0.00031]
[1777951555646,66.31,80803.37,0.0,1.0,0.0,0.00031]
[1777951557659,66.31,80799.89,0.0,1.0,0.0,0.00031]
[1777951558667,66.31,80798.57,0.0,1.0,0.0,0.00031]
[1777951560079,66.31,80798.17,0.0,1.0,0.0,0.00031]
[1777951560681,66.31,80793.9,0.0,1.0,0.0,0.00032]
[1777951561689,66.31,80797.79,0.0,1.0,0.0,0.00031]
[1777951562068,66.31,80797.79,0.0,1.0,0.0,0.00031]
[1777951562079,66.31,80797.79,0.0,1.0,0.0,0.00031]
[1777951564082,66.31,80798.21,0.0,1.0,0.0,0.00031]
[1777951564708,66.31,80798.78,0.0,1.0,0.0,0.00031]
[1777951565854,66.31,80798.0,0.0,1.0,0.0,0.00031]
[1777951566076,66.31,80798.0,0.0,1.0,0.0,0.00031]
[1777951566723,66.31,80799.47,0.0,1.0,0.0,0.00031]
[1777951568736,66.31,80797.8,0.0,1.0,0.0,0.00031]
[1777951572765,66.31,80789.45,0.0,1.0,0.0,0.00032]
[1777951573291,66.31,80789.45,0.0,1.0,0.0,0.00032]
[1777951573325,66.31,80789.45,0.0,1.0,0.0,0.00032]
[1777951573772,66.31,80788.43,0.0,1.0,0.0,0.00032]
[1777951575786,66.31,80783.87,0.0,1.0,0.0,0.00033]
[1777951576793,66.31,80775.66,0.0,1.0,0.0,0.00034]
[1777951577801,66.31,80773.8,0.0,1.0,0.0,0.00034]
[1777951577868,66.31,80773.8,0.0,1.0,0.0,0.00034]
[1777951578075,66.31,80773.8,0.0,1.0,0.0,0.00034]
[1777951579815,66.31,80766.42,0.0,1.0,0.0,0.00035]
[1777951580075,66.31,80766.42,0.0,1.0,0.0,0.00035]
[1777951580822,66.31,80762.35,0.0,1.0,0.0,0.00036]
[1777951581829,66.31,80758.21,0.0,1.0,0.0,0.00036]
[1777951582836,66.31,80755.67,0.0,1.0,0.0,0.00036]
[1777951585856,66.31,80753.53,0.0,1.0,0.0,0.00037]
[1777951586864,66.31,80750.84,0.0,1.0,0.0,0.00037]
[1777951587960,66.31,80750.84,0.0,1.0,0.0,0.00037]
[1777951588078,66.31,80750.84,0.0,1.0,0.0,0.00037]
[1777951589885,66.31,80756.03,0.0,1.0,0.0,0.00036]
[1777951590892,66.31,80758.56,0.0,1.0,0.0,0.00036]
[1777951592768,66.31,80758.56,0.0,1.0,0.0,0.00036]
[1777951592830,66.31,80758.56,0.0,1.0,0.0,0.00036]
[1777951592806,66.31,80757.43,0.0,1.0,0.0,0.00035]
[1777951593809,66.31,80757.43,0.0,1.0,0.0,0.00035]
[1777951593827,66.31,80757.43,0.0,1.0,0.0,0.00035]
[1777951592906,66.31,80755.97,0.0,1.0,0.0,0.00035]
[1777951594010,66.31,80755.56,0.0,1.0,0.0,0.00035]
[1777951598948,66.31,80756.73,0.0,1.0,0.0,0.00035]
[1777951599956,66.31,80757.97,0.0,1.0,0.0,0.00035]
[1777951601247,66.31,80757.97,0.0,1.0,0.0,0.00035]
[1777951601325,66.31,80757.97,0.0,1.0,0.0,0.00035]
[1777951601970,66.31,80755.26,0.0,1.0,0.0,0.00035]
[1777951603986,66.31,80766.04,0.0,1.0,0.0,0.00034]
[1777951604993,66.31,80768.07,0.0,1.0,0.0,0.00034]
[1777951606942,66.31,80768.72,0.0,1.0,0.0,0.00033]
[1777951607079,66.31,80768.72,0.0,1.0,0.0,0.00033]
[1777951607094,66.31,80765.76,0.0,1.0,0.0,0.00034]
[1777951609297,66.31,80765.41,0.0,1.0,0.0,0.00034]
[1777951609329,66.31,80765.41,0.0,1.0,0.0,0.00034]
[1777951609388,66.31,80765.41,0.0,1.0,0.0,0.00034]
[1777951611911,66.31,80766.0,0.0,1.0,0.0,0.00034]
[1777951612077,66.31,80766.0,0.0,1.0,0.0,0.00034]
[1777951614464,66.31,80765.56,0.0,1.0,0.0,0.00034]
[1777951614574,66.31,80765.56,0.0,1.0,0.0,0.00034]
[1777951615064,66.31,80757.92,0.0,1.0,0.0,0.00035]
[1777951616132,66.31,80757.92,0.0,1.0,0.0,0.00035]
[1777951616327,66.31,80757.92,0.0,1.0,0.0,0.00035]
[1777951616347,66.31,80755.81,0.0,1.0,0.0,0.00035]
[1777951618085,66.31,80756.97,0.0,1.0,0.0,0.00035]
[1777951619725,66.31,80756.97,0.0,1.0,0.0,0.00035]
[1777951619831,66.31,80756.97,0.0,1.0,0.0,0.00035]
[1777951619826,66.31,80755.7,0.0,1.0,0.0,0.00035]
[1777951620099,66.31,80754.24,0.0,1.0,0.0,0.00035]
[1777951625134,66.31,80755.07,0.0,1.0,0.0,0.00035]
[1777951626232,66.31,80755.07,0.0,1.0,0.0,0.00035]
[1777951626325,66.31,80755.07,0.0,1.0,0.0,0.00035]
[1777951627917,66.31,80754.94,0.0,1.0,0.0,0.00035]
[1777951628077,66.31,80754.94,0.0,1.0,0.0,0.00035]
[1777951628155,66.31,80755.08,0.0,1.0,0.0,0.00035]
[1777951629691,66.31,80755.08,0.0,1.0,0.0,0.00035]
[1777951629826,66.31,80755.08,0.0,1.0,0.0,0.00035]
[1777951629888,66.31,80759.72,0.0,1.0,0.0,0.00035]
[1777951630169,66.31,80763.44,0.0,1.0,0.0,0.00034]
[1777951633190,66.31,80763.9,0.0,1.0,0.0,0.00034]
[1777951636216,66.31,80771.33,0.0,1.0,0.0,0.00033]
[1777951637217,66.31,80781.66,0.0,1.0,0.0,0.00032]
[1777951638877,66.31,80781.66,0.0,1.0,0.0,0.00032]
[1777951639075,66.31,80781.91,0.0,1.0,0.0,0.00032]
[1777951639235,66.31,80782.5,0.0,1.0,0.0,0.00032]
[1777951641246,66.31,80783.63,0.0,1.0,0.0,0.00032]
[1777951642965,66.31,80783.16,0.0,1.0,0.0,0.00032]
[1777951643077,66.31,80783.16,0.0,1.0,0.0,0.00032]
[1777951643269,66.31,80783.81,0.0,1.0,0.0,0.00032]
[1777951647012,66.31,80783.69,0.0,1.0,0.0,0.00032]
[1777951647074,66.31,80783.69,0.0,1.0,0.0,0.00032]
[1777951649311,66.31,80779.02,0.0,1.0,0.0,0.00032]
[1777951650006,66.31,80779.02,0.0,1.0,0.0,0.00032]
[1777951650079,66.31,80779.02,0.0,1.0,0.0,0.00032]
[1777951650317,66.31,80774.21,0.0,1.0,0.0,0.00033]
[1777951651325,66.31,80769.62,0.0,1.0,0.0,0.00032]
[1777951652292,66.31,80769.62,0.0,1.0,0.0,0.00032]
[1777951652330,66.31,80769.62,0.0,1.0,0.0,0.00032]
[1777951652332,66.31,80768.01,0.0,1.0,0.0,0.00032]
[1777951653658,66.31,80768.01,0.0,1.0,0.0,0.00032]
[1777951653831,66.31,80768.01,0.0,1.0,0.0,0.00032]
[1777951656508,66.31,80766.66,0.0,1.0,0.0,0.00032]
[1777951656574,66.31,80766.66,0.0,1.0,0.0,0.00032]
[1777951657193,66.31,80765.65,0.0,1.0,0.0,0.00033]
[1777951657326,66.31,80765.65,0.0,1.0,0.0,0.00033]
[1777951657777,66.31,80765.0,0.0,1.0,0.0,0.00033]
[1777951663409,66.31,80763.61,0.0,1.0,0.0,0.00033]
[1777951667437,66.31,80762.14,0.0,1.0,0.0,0.00033]
[1777951668076,66.31,80762.14,0.0,1.0,0.0,0.00033]
[1777951668444,66.31,80759.0,0.0,1.0,0.0,0.00033]
[1777951669459,66.31,80759.0,0.0,1.0,0.0,0.00033]
[1777951669576,66.31,80759.0,0.0,1.0,0.0,0.00033]
[1777951669670,66.31,80760.47,0.0,1.0,0.0,0.00033]
[1777951675493,66.31,80759.7,0.0,1.0,0.0,0.00033]
[1777951677970,66.31,80759.86,0.0,1.0,0.0,0.00033]
[1777951678075,66.31,80759.86,0.0,1.0,0.0,0.00033]
[1777951683548,66.31,80758.9,0.0,1.0,0.0,0.00033]
[1777951688584,66.31,80759.57,0.0,1.0,0.0,0.00033]
[1777951689591,66.31,80766.51,0.0,1.0,0.0,0.00032]
[1777951690307,66.31,80766.51,0.0,1.0,0.0,0.00032]
[1777951690340,66.31,80766.51,0.0,1.0,0.0,0.00032]
[1777951690598,66.31,80767.01,0.0,1.0,0.0,0.00032]
[1777951691039,66.31,80767.01,0.0,1.0,0.0,0.00032]
[1777951691075,66.31,80767.01,0.0,1.0,0.0,0.00032]
[1777951696639,66.31,80766.76,0.0,1.0,0.0,0.00032]
[1777951699661,66.31,80765.69,0.0,1.0,0.0,0.00033]
[1777951704164,66.31,80764.75,0.0,1.0,0.0,0.00033]
[1777951704334,66.31,80764.75,0.0,1.0,0.0,0.00033]
[1777951704724,66.31,80764.75,0.0,1.0,0.0,0.00033]
[1777951704826,66.31,80764.75,0.0,1.0,0.0,0.00033]
[1777951704887,66.31,80764.93,0.0,1.0,0.0,0.00033]
[1777951706709,66.31,80766.01,0.0,1.0,0.0,0.00033]
[1777951707717,66.31,80764.28,0.0,1.0,0.0,0.00033]
[1777951711745,66.31,80764.36,0.0,1.0,0.0,0.00031]
[1777951712022,66.31,80764.36,0.0,1.0,0.0,0.00031]
[1777951712078,66.31,80764.36,0.0,1.0,0.0,0.00031]
[1777951712208,66.31,80764.36,0.0,1.0,0.0,0.00031]
[1777951712328,66.31,80764.36,0.0,1.0,0.0,0.00031]
[1777951712751,66.31,80763.97,0.0,1.0,0.0,0.00032]
[1777951713759,66.31,80761.98,0.0,1.0,0.0,0.00032]
[1777951718794,66.31,80762.47,0.0,1.0,0.0,0.00032]
[1777951721396,66.31,80762.78,0.0,1.0,0.0,0.00032]
[1777951721583,66.31,80762.78,0.0,1.0,0.0,0.00032]
[1777951721702,66.31,80762.78,0.0,1.0,0.0,0.00032]
[1777951721826,66.31,80762.78,0.0,1.0,0.0,0.00032]
[1777951721927,66.31,80762.78,0.0,1.0,0.0,0.00032]
[1777951725843,66.31,80761.59,0.0,1.0,0.0,0.00032]
[1777951726850,66.31,80762.88,0.0,1.0,0.0,0.00032]
[1777951726996,66.31,80762.88,0.0,1.0,0.0,0.00032]
[1777951727077,66.31,80762.88,0.0,1.0,0.0,0.00032]
[1777951727162,66.31,80762.88,0.0,1.0,0.0,0.00032]
[1777951727325,66.31,80762.88,0.0,1.0,0.0,0.00032]
[1777951727857,66.31,80762.74,0.0,1.0,0.0,0.00032]
[1777951728864,66.31,80761.19,0.0,1.0,0.0,0.00032]
[1777951733898,66.31,80760.63,0.0,1.0,0.0,0.00032]
[1777951734060,66.31,80760.63,0.0,1.0,0.0,0.00032]
[1777951734081,66.31,80760.63,0.0,1.0,0.0,0.00032]
[1777951734294,66.31,80760.63,0.0,1.0,0.0,0.00032]
[1777951734327,66.31,80760.63,0.0,1.0,0.0,0.00032]
[1777951734906,66.31,80759.8,0.0,1.0,0.0,0.00032]
[1777951739488,66.31,80759.98,0.0,1.0,0.0,0.00032]
[1777951739578,66.31,80759.98,0.0,1.0,0.0,0.00032]
[1777951739940,66.31,80760.05,0.0,1.0,0.0,0.00032]
[1777951740948,66.31,80761.83,0.0,1.0,0.0,0.00032]
[1777951741552,66.31,80761.83,0.0,1.0,0.0,0.00032]
[1777951741580,66.31,80761.83,0.0,1.0,0.0,0.00032]
[1777951741955,66.31,80763.3,0.0,1.0,0.0,0.00032]
[1777951744976,66.31,80781.59,0.0,1.0,0.0,0.0003]
[1777951745983,66.31,80785.57,0.0,1.0,0.0,0.00029]
[1777951746990,66.31,80794.84,0.0,1.0,0.0,0.00028]
[1777951747997,66.31,80801.31,0.0,1.0,0.0,0.00027]
[1777951749004,66.31,80808.76,0.0,1.0,0.0,0.00027]
[1777951751018,66.31,80810.7,0.0,1.0,0.0,0.00027]
[1777951755700,66.31,80809.81,0.0,1.0,0.0,0.00027]
[1777951755831,66.31,80809.81,0.0,1.0,0.0,0.00027]
[1777951755913,66.31,80809.9,0.0,1.0,0.0,0.00027]
[1777951756233,66.31,80809.9,0.0,1.0,0.0,0.00027]
[1777951756324,66.31,80809.9,0.0,1.0,0.0,0.00027]
[1777951762095,66.31,80807.22,0.0,1.0,0.0,0.00027]
[1777951764110,66.31,80798.16,0.0,1.0,0.0,0.00028]
[1777951765115,66.31,80795.37,0.0,1.0,0.0,0.00028]
[1777951766942,66.31,80795.37,0.0,1.0,0.0,0.00028]
[1777951767030,66.31,80795.0,0.0,1.0,0.0,0.00028]
[1777951767075,66.31,80795.0,0.0,1.0,0.0,0.00028]
[1777951767387,66.31,80795.0,0.0,1.0,0.0,0.00028]
[1777951767576,66.31,80795.0,0.0,1.0,0.0,0.00028]
[1777951768137,66.31,80792.82,0.0,1.0,0.0,0.00028]
[1777951770151,66.31,80791.45,0.0,1.0,0.0,0.00029]
[1777951771158,66.31,80791.42,0.0,1.0,0.0,0.00027]
[1777951774179,66.31,80793.01,0.0,1.0,0.0,0.00027]
[1777951775186,66.31,80790.93,0.0,1.0,0.0,0.00027]
[1777951776193,66.31,80788.73,0.0,1.0,0.0,0.00028]
[1777951777813,66.31,80788.73,0.0,1.0,0.0,0.00028]
[1777951777829,66.31,80788.73,0.0,1.0,0.0,0.00028]
[1777951777979,66.31,80788.73,0.0,1.0,0.0,0.00028]
[1777951778021,66.31,80789.04,0.0,1.0,0.0,0.00028]
[1777951778082,66.31,80789.04,0.0,1.0,0.0,0.00028]
[1777951781228,66.31,80790.38,0.0,1.0,0.0,0.00028]
[1777951786873,66.31,80789.48,0.0,1.0,0.0,0.00028]
[1777951788277,66.31,80786.25,0.0,1.0,0.0,0.00028]
[1777951790869,66.31,80785.5,0.0,1.0,0.0,0.00028]
[1777951790902,66.31,80783.44,0.0,1.0,0.0,0.00028]
[1777951791081,66.31,80783.44,0.0,1.0,0.0,0.00028]
[1777951791106,66.31,80783.44,0.0,1.0,0.0,0.00028]
[1777951791325,66.31,80783.44,0.0,1.0,0.0,0.00028]
[1777951797339,66.31,80784.35,0.0,1.0,0.0,0.00028]
[1777951799354,66.31,80787.25,0.0,1.0,0.0,0.00028]
[1777951800899,66.31,80787.25,0.0,1.0,0.0,0.00028]
[1777951800927,66.31,80790.4,0.0,1.0,0.0,0.00028]
[1777951801077,66.31,80790.4,0.0,1.0,0.0,0.00028]
[1777951801229,66.31,80790.4,0.0,1.0,0.0,0.00028]
[1777951801325,66.31,80790.4,0.0,1.0,0.0,0.00028]
[1777951801368,66.31,80792.1,0.0,1.0,0.0,0.00027]
[1777951806402,66.31,80792.62,0.0,1.0,0.0,0.00027]
[1777951811437,66.31,80799.77,0.0,1.0,0.0,0.00027]
[1777951812746,66.31,80799.77,0.0,1.0,0.0,0.00027]
[1777951812835,66.31,80799.77,0.0,1.0,0.0,0.00027]
[1777951813089,66.31,80799.77,0.0,1.0,0.0,0.00027]
[1777951812903,66.31,80799.75,0.0,1.0,0.0,0.00027]
[1777951813326,66.31,80799.75,0.0,1.0,0.0,0.00027]
[1777951816473,66.31,80789.04,0.0,1.0,0.0,0.00028]
[1777951817722,66.31,80789.04,0.0,1.0,0.0,0.00028]
[1777951817828,66.31,80789.04,0.0,1.0,0.0,0.00028]
[1777951817887,66.31,80783.67,0.0,1.0,0.0,0.00028]
[1777951818102,66.31,80783.67,0.0,1.0,0.0,0.00028]
[1777951818324,66.31,80783.67,0.0,1.0,0.0,0.00028]
[1777951820501,66.31,80786.05,0.0,1.0,0.0,0.00028]
[1777951821507,66.31,80787.56,0.0,1.0,0.0,0.00028]
[1777951822559,66.31,80787.56,0.0,1.0,0.0,0.00028]
[1777951822576,66.31,80787.56,0.0,1.0,0.0,0.00028]
[1777951822830,66.31,80787.56,0.0,1.0,0.0,0.00028]
[1777951823075,66.31,80787.56,0.0,1.0,0.0,0.00028]
[1777951822928,66.31,80788.15,0.0,1.0,0.0,0.00028]
[1777951823521,66.31,80787.03,0.0,1.0,0.0,0.00028]
[1777951826543,66.31,80785.71,0.0,1.0,0.0,0.00028]
[1777951827133,66.31,80785.71,0.0,1.0,0.0,0.00028]
[1777951827201,66.31,80785.71,0.0,1.0,0.0,0.00028]
[1777951827326,66.31,80785.71,0.0,1.0,0.0,0.00028]
[1777951827573,66.31,80787.71,0.0,1.0,0.0,0.00028]
[1777951828580,66.31,80793.93,0.0,1.0,0.0,0.00027]
[1777951829847,66.31,80793.93,0.0,1.0,0.0,0.00027]
[1777951830076,66.31,80793.93,0.0,1.0,0.0,0.00027]
[1777951829868,66.31,80801.23,0.0,1.0,0.0,0.00026]
[1777951830594,66.31,80802.31,0.0,1.0,0.0,0.00026]
[1777951831601,66.31,80803.43,0.0,1.0,0.0,0.00025]
[1777951833908,66.31,80803.93,0.0,1.0,0.0,0.00025]
[1777951834044,66.31,80803.93,0.0,1.0,0.0,0.00025]
[1777951834078,66.31,80803.93,0.0,1.0,0.0,0.00025]
[1777951834068,66.31,80802.57,0.0,1.0,0.0,0.00025]
[1777951835628,66.31,80801.62,0.0,1.0,0.0,0.00025]
[1777951840664,66.31,80798.78,0.0,1.0,0.0,0.00026]
[1777951841458,66.31,80798.78,0.0,1.0,0.0,0.00026]
[1777951841580,66.31,80798.78,0.0,1.0,0.0,0.00026]
[1777951841809,66.31,80798.78,0.0,1.0,0.0,0.00026]
[1777951841827,66.31,80798.78,0.0,1.0,0.0,0.00026]
[1777951841918,66.31,80799.37,0.0,1.0,0.0,0.00026]
[1777951843687,66.31,80796.72,0.0,1.0,0.0,0.00026]
[1777951844783,66.31,80796.72,0.0,1.0,0.0,0.00026]
[1777951844827,66.31,80796.72,0.0,1.0,0.0,0.00026]
[1777951845701,66.31,80794.55,0.0,1.0,0.0,0.00026]
[1777951847978,66.31,80794.56,0.0,1.0,0.0,0.00026]
[1777951848078,66.31,80794.56,0.0,1.0,0.0,0.00026]
[1777951848107,66.31,80794.88,0.0,1.0,0.0,0.00026]
[1777951849855,66.31,80795.61,0.0,1.0,0.0,0.00026]
[1777951850074,66.31,80795.61,0.0,1.0,0.0,0.00026]
[1777951850739,66.31,80789.51,0.0,1.0,0.0,0.00027]
[1777951851746,66.31,80787.2,0.0,1.0,0.0,0.00027]
[1777951854767,66.31,80788.26,0.0,1.0,0.0,0.00027]
[1777951855876,66.31,80788.26,0.0,1.0,0.0,0.00027]
[1777951856082,66.31,80788.26,0.0,1.0,0.0,0.00027]
[1777951856116,66.31,80788.26,0.0,1.0,0.0,0.00027]
[1777951855914,66.31,80788.04,0.0,1.0,0.0,0.00027]
[1777951856325,66.31,80788.04,0.0,1.0,0.0,0.00027]
[1777951856160,66.31,80788.04,0.0,1.0,0.0,0.00027]
[1777951858795,66.31,80784.32,0.0,1.0,0.0,0.00027]
[1777951860809,66.31,80783.13,0.0,1.0,0.0,0.00027]
[1777951861816,66.31,80788.65,0.0,1.0,0.0,0.00027]
[1777951862495,66.31,80788.65,0.0,1.0,0.0,0.00027]
[1777951862576,66.31,80788.65,0.0,1.0,0.0,0.00027]
[1777951862791,66.31,80788.65,0.0,1.0,0.0,0.00027]
[1777951862829,66.31,80788.65,0.0,1.0,0.0,0.00027]
[1777951862846,66.31,80789.73,0.0,1.0,0.0,0.00027]
[1777951864837,66.31,80786.84,0.0,1.0,0.0,0.00027]
[1777951865635,66.31,80786.84,0.0,1.0,0.0,0.00027]
[1777951865826,66.31,80786.84,0.0,1.0,0.0,0.00027]
[1777951865844,66.31,80785.14,0.0,1.0,0.0,0.00027]
[1777951868865,66.31,80786.65,0.0,1.0,0.0,0.00027]
[1777951869259,66.31,80786.65,0.0,1.0,0.0,0.00027]
[1777951869326,66.31,80786.65,0.0,1.0,0.0,0.00027]
[1777951869872,66.31,80786.41,0.0,1.0,0.0,0.00027]
[1777951873900,66.31,80787.4,0.0,1.0,0.0,0.00027]
[1777951874999,66.31,80787.4,0.0,1.0,0.0,0.00027]
[1777951875077,66.31,80787.4,0.0,1.0,0.0,0.00027]
[1777951875101,66.31,80789.65,0.0,1.0,0.0,0.00027]
[1777951875914,66.31,80790.59,0.0,1.0,0.0,0.00026]
[1777951880949,66.31,80788.78,0.0,1.0,0.0,0.00027]
[1777951881956,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951882444,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951882582,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951882801,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951882828,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951882834,66.31,80787.53,0.0,1.0,0.0,0.00027]
[1777951884977,66.31,80788.43,0.0,1.0,0.0,0.00027]
[1777951885984,66.31,80789.68,0.0,1.0,0.0,0.00027]
[1777951889005,66.31,80791.96,0.0,1.0,0.0,0.00026]
[1777951889669,66.31,80791.96,0.0,1.0,0.0,0.00026]
[1777951889827,66.31,80791.96,0.0,1.0,0.0,0.00026]
[1777951889976,66.31,80791.96,0.0,1.0,0.0,0.00026]
[1777951890079,66.31,80791.96,0.0,1.0,0.0,0.00026]
[1777951890126,66.31,80795.15,0.0,1.0,0.0,0.00026]
[1777951891018,66.31,80795.04,0.0,1.0,0.0,0.00025]
[1777951892026,66.31,80796.37,0.0,1.0,0.0,0.00025]
[1777951894040,66.31,80794.8,0.0,1.0,0.0,0.00025]
[1777951895106,66.31,80794.8,0.0,1.0,0.0,0.00025]
[1777951895047,66.31,80793.3,0.0,1.0,0.0,0.00025]
[1777951895327,66.31,80793.3,0.0,1.0,0.0,0.00025]
[1777951895352,66.31,80793.3,0.0,1.0,0.0,0.00025]
[1777951895576,66.31,80793.3,0.0,1.0,0.0,0.00025]
[1777951896054,66.31,80793.33,0.0,1.0,0.0,0.00025]
[1777951897061,66.31,80792.48,0.0,1.0,0.0,0.00025]
[1777951898068,66.31,80793.42,0.0,1.0,0.0,0.00025]
[1777951899075,66.31,80792.49,0.0,1.0,0.0,0.00025]
[1777951900082,66.31,80791.32,0.0,1.0,0.0,0.00025]
[1777951900768,66.31,80791.32,0.0,1.0,0.0,0.00025]
[1777951900827,66.31,80791.32,0.0,1.0,0.0,0.00025]
[1777951901089,66.31,80789.17,0.0,1.0,0.0,0.00026]
[1777951901273,66.31,80789.17,0.0,1.0,0.0,0.00026]
[1777951901326,66.31,80789.17,0.0,1.0,0.0,0.00026]
[1777951907131,66.31,80788.41,0.0,1.0,0.0,0.00026]
[1777951910097,66.31,80788.41,0.0,1.0,0.0,0.00026]
[1777951910152,66.31,80788.26,0.0,1.0,0.0,0.00026]
[1777951910328,66.31,80788.26,0.0,1.0,0.0,0.00026]
[1777951910504,66.31,80788.26,0.0,1.0,0.0,0.00026]
[1777951910580,66.31,80788.26,0.0,1.0,0.0,0.00026]
[1777951910680,66.31,80788.26,0.0,1.0,0.0,0.00026]
[1777951912166,66.31,80787.41,0.0,1.0,0.0,0.00026]
[1777951913172,66.31,80788.38,0.0,1.0,0.0,0.00026]
[1777951914180,66.31,80786.84,0.0,1.0,0.0,0.00026]
[1777951914736,66.31,80786.84,0.0,1.0,0.0,0.00026]
[1777951914828,66.31,80786.84,0.0,1.0,0.0,0.00026]
[1777951914976,66.31,80786.84,0.0,1.0,0.0,0.00026]
[1777951915080,66.31,80786.84,0.0,1.0,0.0,0.00026]
[1777951915187,66.31,80787.5,0.0,1.0,0.0,0.00026]
[1777951917201,66.31,80785.88,0.0,1.0,0.0,0.00026]
[1777951918208,66.31,80787.21,0.0,1.0,0.0,0.00026]
[1777951921229,66.31,80803.68,0.0,1.0,0.0,0.00024]
[1777951922236,66.31,80811.81,0.0,1.0,0.0,0.00023]
[1777951924250,66.31,80820.12,0.0,1.0,0.0,0.00023]
[1777951925581,66.31,80820.12,0.0,1.0,0.0,0.00023]
[1777951925827,66.31,80820.12,0.0,1.0,0.0,0.00023]
[1777951925845,66.31,80820.22,0.0,1.0,0.0,0.00023]
[1777951926208,66.31,80820.22,0.0,1.0,0.0,0.00023]
[1777951926326,66.31,80820.22,0.0,1.0,0.0,0.00023]
[1777951926420,66.31,80819.21,0.0,1.0,0.0,0.00023]
[1777951930292,66.31,80818.23,0.0,1.0,0.0,0.00023]
[1777951931618,66.31,80801.42,0.0,1.0,0.0,0.00024]
[1777951932316,66.31,80784.79,0.0,1.0,0.0,0.00026]
[1777951933321,66.31,80765.75,0.0,1.0,0.0,0.00028]
[1777951934329,66.31,80762.72,0.0,1.0,0.0,0.00028]
[1777951935335,66.31,80763.8,0.0,1.0,0.0,0.00028]
[1777951936342,66.31,80764.74,0.0,1.0,0.0,0.00028]
[1777951940878,66.31,80764.39,0.0,1.0,0.0,0.00028]
[1777951941017,66.31,80764.39,0.0,1.0,0.0,0.00028]
[1777951941073,66.31,80764.57,0.0,1.0,0.0,0.00028]
[1777951941438,66.31,80764.57,0.0,1.0,0.0,0.00028]
[1777951941576,66.31,80764.57,0.0,1.0,0.0,0.00028]
[1777951941665,66.31,80763.61,0.0,1.0,0.0,0.00028]
[1777951947419,66.31,80762.67,0.0,1.0,0.0,0.00028]
[1777951948426,66.31,80761.57,0.0,1.0,0.0,0.00028]
[1777951949433,66.31,80758.09,0.0,1.0,0.0,0.00029]
[1777951950846,66.31,80758.09,0.0,1.0,0.0,0.00029]
[1777951951078,66.31,80758.09,0.0,1.0,0.0,0.00029]
[1777951951139,66.31,80758.82,0.0,1.0,0.0,0.00027]
[1777951951302,66.31,80758.82,0.0,1.0,0.0,0.00027]
[1777951951330,66.31,80758.82,0.0,1.0,0.0,0.00027]
[1777951959502,66.31,80759.2,0.0,1.0,0.0,0.00027]
[1777951961200,66.31,80759.2,0.0,1.0,0.0,0.00027]
[1777951961330,66.31,80758.95,0.0,1.0,0.0,0.00027]
[1777951966793,66.31,80758.94,0.0,1.0,0.0,0.00027]
[1777951966826,66.31,80758.94,0.0,1.0,0.0,0.00027]
[1777951966926,66.31,80757.41,0.0,1.0,0.0,0.00028]
[1777951967610,66.31,80757.41,0.0,1.0,0.0,0.00028]
[1777951967825,66.31,80757.41,0.0,1.0,0.0,0.00028]
[1777951967926,66.31,80758.27,0.0,1.0,0.0,0.00028]
[1777951968567,66.31,80757.22,0.0,1.0,0.0,0.00028]
[1777951969574,66.31,80756.38,0.0,1.0,0.0,0.00028]
[1777951970584,66.31,80757.26,0.0,1.0,0.0,0.00028]
[1777951973725,66.31,80757.27,0.0,1.0,0.0,0.00028]
[1777951973831,66.31,80757.27,0.0,1.0,0.0,0.00028]
[1777951974173,66.31,80757.27,0.0,1.0,0.0,0.00028]
[1777951973927,66.31,80757.0,0.0,1.0,0.0,0.00028]
[1777951974329,66.31,80757.0,0.0,1.0,0.0,0.00028]
[1777951975619,66.31,80755.98,0.0,1.0,0.0,0.00028]
[1777951977633,66.31,80757.74,0.0,1.0,0.0,0.00028]
[1777951980837,66.31,80757.39,0.0,1.0,0.0,0.00028]
[1777951981075,66.31,80757.39,0.0,1.0,0.0,0.00028]
[1777951981176,66.31,80752.55,0.0,1.0,0.0,0.00028]
[1777951981571,66.31,80752.55,0.0,1.0,0.0,0.00028]
[1777951981827,66.31,80752.55,0.0,1.0,0.0,0.00028]
[1777951981886,66.31,80751.26,0.0,1.0,0.0,0.00028]
[1777951982668,66.31,80752.37,0.0,1.0,0.0,0.00028]
[1777951983675,66.31,80756.59,0.0,1.0,0.0,0.00028]
[1777951984407,66.31,80756.59,0.0,1.0,0.0,0.00028]
[1777951984579,66.31,80756.59,0.0,1.0,0.0,0.00028]
[1777951984681,66.31,80755.98,0.0,1.0,0.0,0.00028]
[1777951985481,66.31,80755.98,0.0,1.0,0.0,0.00028]
[1777951985575,66.31,80755.98,0.0,1.0,0.0,0.00028]
[1777951985689,66.31,80756.23,0.0,1.0,0.0,0.00028]
[1777951986696,66.31,80752.88,0.0,1.0,0.0,0.00028]
[1777951987703,66.31,80753.46,0.0,1.0,0.0,0.00028]
[1777951988710,66.31,80752.14,0.0,1.0,0.0,0.00028]
[1777951991734,66.31,80751.09,0.0,1.0,0.0,0.00028]
[1777951994755,66.31,80749.33,0.0,1.0,0.0,0.00028]
[1777951995762,66.31,80751.94,0.0,1.0,0.0,0.00028]
[1777951996769,66.31,80753.89,0.0,1.0,0.0,0.00028]
[1777951997776,66.31,80770.78,0.0,1.0,0.0,0.00026]
[1777951998782,66.31,80773.64,0.0,1.0,0.0,0.00026]
[1777951999790,66.31,80774.37,0.0,1.0,0.0,0.00026]
[1777952004827,66.31,80775.18,0.0,1.0,0.0,0.00026]
[1777952005834,66.31,80774.14,0.0,1.0,0.0,0.00026]
[1777952006841,66.31,80775.17,0.0,1.0,0.0,0.00026]
[1777952010869,66.31,80780.79,0.0,1.0,0.0,0.00025]
[1777952012883,66.31,80781.74,0.0,1.0,0.0,0.00024]
[1777952013890,66.31,80782.53,0.0,1.0,0.0,0.00024]
[1777952014897,66.31,80779.67,0.0,1.0,0.0,0.00024]
[1777952015904,66.31,80782.77,0.0,1.0,0.0,0.00024]
[1777952016911,66.31,80785.14,0.0,1.0,0.0,0.00024]
[1777952017918,66.31,80791.84,0.0,1.0,0.0,0.00023]
[1777952018925,66.31,80793.61,0.0,1.0,0.0,0.00023]
[1777952019932,66.31,80800.49,0.0,1.0,0.0,0.00023]
[1777952020939,66.31,80801.71,0.0,1.0,0.0,0.00022]
[1777952023960,66.31,80802.7,0.0,1.0,0.0,0.00022]
[1777952024817,66.31,80802.7,0.0,1.0,0.0,0.00022]
[1777952024825,66.31,80802.7,0.0,1.0,0.0,0.00022]
[1777952024967,66.31,80801.92,0.0,1.0,0.0,0.00022]
[1777952025974,66.31,80803.15,0.0,1.0,0.0,0.00022]
[1777952029290,66.31,80803.51,0.0,1.0,0.0,0.00022]
[1777952029326,66.31,80803.44,0.0,1.0,0.0,0.00022]
[1777952030007,66.31,80802.74,0.0,1.0,0.0,0.00022]
[1777952032270,66.31,80799.65,0.0,1.0,0.0,0.00023]
[1777952033146,66.31,80800.88,0.0,1.0,0.0,0.00023]
[1777952034078,66.31,80800.88,0.0,1.0,0.0,0.00023]
[1777952034211,66.31,80800.88,0.0,1.0,0.0,0.00023]
[1777952034294,66.31,80803.43,0.0,1.0,0.0,0.00022]
[1777952034329,66.31,80803.43,0.0,1.0,0.0,0.00022]
[1777952037066,66.31,80804.14,0.0,1.0,0.0,0.00022]
[1777952037075,66.31,80804.14,0.0,1.0,0.0,0.00022]
[1777952037118,66.31,80804.14,0.0,1.0,0.0,0.00022]
[1777952037149,66.31,80804.5,0.0,1.0,0.0,0.00022]
[1777952037331,66.31,80804.5,0.0,1.0,0.0,0.00022]
[1777952043093,66.31,80804.23,0.0,1.0,0.0,0.00022]
[1777952045293,66.31,80804.54,0.0,1.0,0.0,0.00022]
[1777952045107,66.31,80806.62,0.0,1.0,0.0,0.00022]
[1777952045329,66.31,80806.62,0.0,1.0,0.0,0.00022]
[1777952048066,66.31,80807.82,0.0,1.0,0.0,0.00022]
[1777952048076,66.31,80807.82,0.0,1.0,0.0,0.00022]
[1777952049313,66.31,80808.0,0.0,1.0,0.0,0.00022]
[1777952049326,66.31,80808.0,0.0,1.0,0.0,0.00022]
[1777952049135,66.31,80809.75,0.0,1.0,0.0,0.00022]
[1777952050142,66.31,80809.91,0.0,1.0,0.0,0.00022]
[1777952053412,66.31,80810.74,0.0,1.0,0.0,0.00022]
[1777952053576,66.31,80810.74,0.0,1.0,0.0,0.00022]
[1777952059205,66.31,80811.19,0.0,1.0,0.0,0.00022]
[1777952060212,66.31,80817.95,0.0,1.0,0.0,0.00021]
[1777952061219,66.31,80820.74,0.0,1.0,0.0,0.00021]
[1777952061905,66.31,80820.74,0.0,1.0,0.0,0.00021]
[1777952062084,66.31,80820.74,0.0,1.0,0.0,0.00021]
[1777952063021,66.31,80821.13,0.0,1.0,0.0,0.00021]
[1777952063079,66.31,80821.13,0.0,1.0,0.0,0.00021]
[1777952063233,66.31,80821.4,0.0,1.0,0.0,0.00021]
[1777952067079,66.31,80821.01,0.0,1.0,0.0,0.00021]
[1777952068277,66.31,80824.84,0.0,1.0,0.0,0.00021]
[1777952070291,66.31,80826.65,0.0,1.0,0.0,0.0002]
[1777952071129,66.31,80826.65,0.0,1.0,0.0,0.0002]
[1777952071298,66.31,80827.05,0.0,1.0,0.0,0.0002]
[1777952075552,66.31,80826.59,0.0,1.0,0.0,0.0002]
[1777952075577,66.31,80826.59,0.0,1.0,0.0,0.0002]
[1777952077340,66.31,80826.77,0.0,1.0,0.0,0.0002]
[1777952078347,66.31,80829.86,0.0,1.0,0.0,0.00019]
[1777952079353,66.31,80833.62,0.0,1.0,0.0,0.00019]
[1777952080240,66.31,80833.62,0.0,1.0,0.0,0.00019]
[1777952080326,66.31,80833.62,0.0,1.0,0.0,0.00019]
[1777952080361,66.31,80838.38,0.0,1.0,0.0,0.00019]
[1777952081368,66.31,80836.93,0.0,1.0,0.0,0.00019]
[1777952082376,66.31,80834.68,0.0,1.0,0.0,0.00019]
[1777952083707,66.31,80834.68,0.0,1.0,0.0,0.00019]
[1777952083825,66.31,80834.68,0.0,1.0,0.0,0.00019]
[1777952083886,66.31,80835.69,0.0,1.0,0.0,0.00019]
[1777952088130,66.31,80836.49,0.0,1.0,0.0,0.00019]
[1777952088324,66.31,80836.49,0.0,1.0,0.0,0.00019]
[1777952091564,66.31,80836.6,0.0,1.0,0.0,0.00019]
[1777952091576,66.31,80836.6,0.0,1.0,0.0,0.00019]
[1777952091665,66.31,80836.13,0.0,1.0,0.0,0.00019]
[1777952092727,66.31,80836.13,0.0,1.0,0.0,0.00019]
[1777952092827,66.31,80836.13,0.0,1.0,0.0,0.00019]
[1777952092910,66.31,80832.53,0.0,1.0,0.0,0.00019]
[1777952093451,66.31,80825.51,0.0,1.0,0.0,0.0002]
[1777952094459,66.31,80822.91,0.0,1.0,0.0,0.0002]
[1777952095466,66.31,80817.93,0.0,1.0,0.0,0.0002]
[1777952096473,66.31,80816.56,0.0,1.0,0.0,0.0002]
[1777952099879,66.31,80816.88,0.0,1.0,0.0,0.0002]
[1777952100074,66.31,80816.88,0.0,1.0,0.0,0.0002]
[1777952101508,66.31,80814.27,0.0,1.0,0.0,0.00021]
[1777952102645,66.31,80814.27,0.0,1.0,0.0,0.00021]
[1777952102830,66.31,80814.27,0.0,1.0,0.0,0.00021]
[1777952102876,66.31,80820.11,0.0,1.0,0.0,0.0002]
[1777952103842,66.31,80820.11,0.0,1.0,0.0,0.0002]
[1777952104074,66.31,80820.11,0.0,1.0,0.0,0.0002]
[1777952104176,66.31,80822.83,0.0,1.0,0.0,0.0002]
[1777952104529,66.31,80824.23,0.0,1.0,0.0,0.0002]
[1777952105536,66.31,80834.54,0.0,1.0,0.0,0.00019]
[1777952106888,66.31,80834.54,0.0,1.0,0.0,0.00019]
[1777952106990,66.31,80837.87,0.0,1.0,0.0,0.00019]
[1777952107550,66.31,80835.8,0.0,1.0,0.0,0.00019]
[1777952108919,66.31,80835.8,0.0,1.0,0.0,0.00019]
[1777952111940,66.31,80835.96,0.0,1.0,0.0,0.00019]
[1777952112074,66.31,80835.96,0.0,1.0,0.0,0.00019]
[1777952112169,66.31,80835.75,0.0,1.0,0.0,0.00019]
[1777952113721,66.31,80835.37,0.0,1.0,0.0,0.00019]
[1777952113825,66.31,80835.37,0.0,1.0,0.0,0.00019]
[1777952113869,66.31,80832.42,0.0,1.0,0.0,0.00019]
[1777952114599,66.31,80827.45,0.0,1.0,0.0,0.0002]
[1777952115607,66.31,80818.96,0.0,1.0,0.0,0.0002]
[1777952116749,66.31,80818.96,0.0,1.0,0.0,0.0002]
[1777952116831,66.31,80818.96,0.0,1.0,0.0,0.0002]
[1777952116850,66.31,80827.56,0.0,1.0,0.0,0.0002]
[1777952118333,66.31,80827.56,0.0,1.0,0.0,0.0002]
[1777952118578,66.31,80827.68,0.0,1.0,0.0,0.0002]
[1777952118627,66.31,80831.2,0.0,1.0,0.0,0.00019]
[1777952121366,66.31,80830.31,0.0,1.0,0.0,0.00019]
[1777952121576,66.31,80830.4,0.0,1.0,0.0,0.00019]
[1777952123454,66.31,80830.86,0.0,1.0,0.0,0.00019]
[1777952125152,66.31,80830.16,0.0,1.0,0.0,0.00019]
[1777952125327,66.31,80830.16,0.0,1.0,0.0,0.00019]
[1777952125196,66.31,80834.83,0.0,1.0,0.0,0.00019]
[1777952125676,66.31,80836.9,0.0,1.0,0.0,0.00019]
[1777952127691,66.31,80844.7,0.0,1.0,0.0,0.00018]
[1777952128697,66.31,80841.02,0.0,1.0,0.0,0.00019]
[1777952129704,66.31,80838.8,0.0,1.0,0.0,0.00019]
[1777952131718,66.31,80836.09,0.0,1.0,0.0,0.00018]
[1777952134739,66.31,80834.77,0.0,1.0,0.0,0.00018]
[1777952135746,66.31,80840.42,0.0,1.0,0.0,0.00018]
[1777952136752,66.31,80842.44,0.0,1.0,0.0,0.00018]
[1777952137760,66.31,80843.95,0.0,1.0,0.0,0.00018]
[1777952140781,66.31,80841.94,0.0,1.0,0.0,0.00018]
[1777952141788,66.31,80845.24,0.0,1.0,0.0,0.00018]
[1777952142795,66.31,80846.98,0.0,1.0,0.0,0.00017]
[1777952143804,66.31,80845.84,0.0,1.0,0.0,0.00017]
[1777952144441,66.31,80845.84,0.0,1.0,0.0,0.00017]
[1777952144574,66.31,80845.84,0.0,1.0,0.0,0.00017]
[1777952150247,66.31,80844.53,0.0,1.0,0.0,0.00018]
[1777952150326,66.31,80844.53,0.0,1.0,0.0,0.00018]
[1777952150349,66.31,80845.67,0.0,1.0,0.0,0.00018]
[1777952150853,66.31,80844.61,0.0,1.0,0.0,0.00018]
[1777952151860,66.31,80838.75,0.0,1.0,0.0,0.00018]
[1777952152867,66.31,80836.5,0.0,1.0,0.0,0.00018]
[1777952157026,66.31,80837.77,0.0,1.0,0.0,0.00018]
[1777952158236,66.31,80837.77,0.0,1.0,0.0,0.00018]
[1777952158327,66.31,80837.77,0.0,1.0,0.0,0.00018]
[1777952158393,66.31,80837.68,0.0,1.0,0.0,0.00018]
[1777952159083,66.31,80837.68,0.0,1.0,0.0,0.00018]
[1777952159916,66.31,80835.61,0.0,1.0,0.0,0.00018]
[1777952161935,66.31,80839.46,0.0,1.0,0.0,0.00018]
[1777952162943,66.31,80842.68,0.0,1.0,0.0,0.00018]
[1777952163753,66.31,80842.68,0.0,1.0,0.0,0.00018]
[1777952163827,66.31,80842.68,0.0,1.0,0.0,0.00018]
[1777952163950,66.31,80843.5,0.0,1.0,0.0,0.00018]
[1777952164536,66.31,80843.5,0.0,1.0,0.0,0.00018]
[1777952164576,66.31,80843.5,0.0,1.0,0.0,0.00018]
[1777952170837,66.31,80843.75,0.0,1.0,0.0,0.00018]
[1777952171076,66.31,80843.75,0.0,1.0,0.0,0.00018]
[1777952171177,66.31,80842.84,0.0,1.0,0.0,0.00018]
[1777952171599,66.31,80842.84,0.0,1.0,0.0,0.00018]
[1777952171826,66.31,80842.84,0.0,1.0,0.0,0.00018]
[1777952174429,66.31,80842.55,0.0,1.0,0.0,0.00018]
[1777952175038,66.31,80853.21,0.0,1.0,0.0,0.00017]
[1777952176045,66.31,80852.91,0.0,1.0,0.0,0.00017]
[1777952177052,66.31,80851.84,0.0,1.0,0.0,0.00017]
[1777952178018,66.31,80851.84,0.0,1.0,0.0,0.00017]
[1777952178062,66.31,80853.53,0.0,1.0,0.0,0.00017]
[1777952179069,66.31,80855.5,0.0,1.0,0.0,0.00017]
[1777952180076,66.31,80856.6,0.0,1.0,0.0,0.00017]
[1777952182090,66.31,80858.17,0.0,1.0,0.0,0.00017]
[1777952184415,66.31,80858.37,0.0,1.0,0.0,0.00017]
[1777952185111,66.31,80853.59,0.0,1.0,0.0,0.00017]
[1777952186118,66.31,80852.26,0.0,1.0,0.0,0.00017]
[1777952187125,66.31,80841.92,0.0,1.0,0.0,0.00018]
[1777952188314,66.31,80841.92,0.0,1.0,0.0,0.00018]
[1777952188357,66.31,80838.61,0.0,1.0,0.0,0.00018]
[1777952191153,66.31,80840.14,0.0,1.0,0.0,0.00017]
[1777952195181,66.31,80838.49,0.0,1.0,0.0,0.00017]
[1777952196187,66.31,80836.74,0.0,1.0,0.0,0.00017]
[1777952197567,66.31,80836.4,0.0,1.0,0.0,0.00017]
[1777952197576,66.31,80836.4,0.0,1.0,0.0,0.00017]
[1777952200635,66.31,80836.54,0.0,1.0,0.0,0.00017]
[1777952200828,66.31,80836.54,0.0,1.0,0.0,0.00017]
[1777952201223,66.31,80836.95,0.0,1.0,0.0,0.00017]
[1777952201834,66.31,80836.95,0.0,1.0,0.0,0.00017]
[1777952202074,66.31,80836.95,0.0,1.0,0.0,0.00017]
[1777952202230,66.31,80834.79,0.0,1.0,0.0,0.00017]
[1777952207273,66.31,80846.32,0.0,1.0,0.0,0.00017]
[1777952208280,66.31,80850.17,0.0,1.0,0.0,0.00016]
[1777952208931,66.31,80850.17,0.0,1.0,0.0,0.00016]
[1777952209075,66.31,80850.17,0.0,1.0,0.0,0.00016]
[1777952209287,66.31,80849.98,0.0,1.0,0.0,0.00017]
[1777952210172,66.31,80849.98,0.0,1.0,0.0,0.00017]
[1777952210327,66.31,80849.98,0.0,1.0,0.0,0.00017]
[1777952214322,66.31,80848.91,0.0,1.0,0.0,0.00017]
[1777952216336,66.31,80850.27,0.0,1.0,0.0,0.00016]
[1777952217342,66.31,80846.88,0.0,1.0,0.0,0.00017]
[1777952218834,66.31,80846.24,0.0,1.0,0.0,0.00017]
[1777952219077,66.31,80846.24,0.0,1.0,0.0,0.00017]
[1777952219357,66.31,80845.4,0.0,1.0,0.0,0.00017]
[1777952220363,66.31,80842.2,0.0,1.0,0.0,0.00017]
[1777952221183,66.31,80842.2,0.0,1.0,0.0,0.00017]
[1777952221324,66.31,80842.2,0.0,1.0,0.0,0.00017]
[1777952222378,66.31,80843.89,0.0,1.0,0.0,0.00017]
[1777952223385,66.31,80848.79,0.0,1.0,0.0,0.00017]
[1777952224213,66.31,80848.79,0.0,1.0,0.0,0.00017]
[1777952224328,66.31,80848.79,0.0,1.0,0.0,0.00017]
[1777952224392,66.31,80850.96,0.0,1.0,0.0,0.00016]
[1777952225167,66.31,80850.96,0.0,1.0,0.0,0.00016]
[1777952225326,66.31,80850.96,0.0,1.0,0.0,0.00016]
[1777952230435,66.31,80852.04,0.0,1.0,0.0,0.00016]
[1777952232449,66.31,80850.59,0.0,1.0,0.0,0.00016]
[1777952233600,66.31,80851.11,0.0,1.0,0.0,0.00016]
[1777952233828,66.31,80851.11,0.0,1.0,0.0,0.00016]
[1777952234464,66.31,80855.2,0.0,1.0,0.0,0.00016]
[1777952235471,66.31,80864.41,0.0,1.0,0.0,0.00016]
[1777952236478,66.31,80865.95,0.0,1.0,0.0,0.00016]
[1777952237716,66.31,80866.06,0.0,1.0,0.0,0.00016]
[1777952237827,66.31,80866.06,0.0,1.0,0.0,0.00016]
[1777952238492,66.31,80868.1,0.0,1.0,0.0,0.00015]
[1777952239499,66.31,80873.48,0.0,1.0,0.0,0.00015]
[1777952240506,66.31,80881.06,0.0,1.0,0.0,0.00015]
[1777952241512,66.31,80884.48,0.0,1.0,0.0,0.00014]
[1777952242520,66.31,80885.83,0.0,1.0,0.0,0.00014]
[1777952244534,66.31,80882.24,0.0,1.0,0.0,0.00015]
[1777952245541,66.31,80872.56,0.0,1.0,0.0,0.00015]
[1777952246548,66.31,80869.83,0.0,1.0,0.0,0.00015]
[1777952247555,66.31,80870.84,0.0,1.0,0.0,0.00015]
[1777952250350,66.31,80870.17,0.0,1.0,0.0,0.00015]
[1777952250406,66.31,80869.28,0.0,1.0,0.0,0.00015]
[1777952250580,66.31,80869.28,0.0,1.0,0.0,0.00015]
[1777952252110,66.31,80868.92,0.0,1.0,0.0,0.00015]
[1777952252326,66.31,80868.92,0.0,1.0,0.0,0.00015]
[1777952252420,66.31,80869.13,0.0,1.0,0.0,0.00015]
[1777952256104,66.31,80868.6,0.0,1.0,0.0,0.00015]
[1777952256619,66.31,80880.15,0.0,1.0,0.0,0.00014]
[1777952257625,66.31,80882.73,0.0,1.0,0.0,0.00014]
[1777952258633,66.31,80884.93,0.0,1.0,0.0,0.00014]
[1777952260000,66.31,80884.93,0.0,1.0,0.0,0.00014]
[1777952260062,66.31,80883.68,0.0,1.0,0.0,0.00014]
[1777952260646,66.31,80882.49,0.0,1.0,0.0,0.00014]
[1777952265682,66.31,80881.82,0.0,1.0,0.0,0.00014]
[1777952267359,66.31,80881.82,0.0,1.0,0.0,0.00014]
[1777952267696,66.31,80886.46,0.0,1.0,0.0,0.00014]
[1777952269711,66.31,80885.11,0.0,1.0,0.0,0.00014]
[1777952271129,66.31,80885.11,0.0,1.0,0.0,0.00014]
[1777952271152,66.31,80883.07,0.0,1.0,0.0,0.00014]
[1777952271729,66.31,80886.77,0.0,1.0,0.0,0.00014]
[1777952272736,66.31,80885.55,0.0,1.0,0.0,0.00014]
[1777952276767,66.31,80891.42,0.0,1.0,0.0,0.00013]
[1777952278608,66.31,80890.74,0.0,1.0,0.0,0.00014]
[1777952278830,66.31,80890.74,0.0,1.0,0.0,0.00014]
[1777952278931,66.31,80891.45,0.0,1.0,0.0,0.00013]
[1777952280796,66.31,80897.99,0.0,1.0,0.0,0.00013]
[1777952281806,66.31,80899.31,0.0,1.0,0.0,0.00013]
[1777952284767,66.31,80899.51,0.0,1.0,0.0,0.00013]
[1777952284832,66.31,80899.51,0.0,1.0,0.0,0.00013]
[1777952286841,66.31,80898.19,0.0,1.0,0.0,0.00013]
[1777952287847,66.31,80897.21,0.0,1.0,0.0,0.00013]
[1777952288854,66.31,80899.18,0.0,1.0,0.0,0.00013]
[1777952289862,66.31,80902.22,0.0,1.0,0.0,0.00013]
[1777952290685,66.31,80902.22,0.0,1.0,0.0,0.00013]
[1777952290830,66.31,80902.22,0.0,1.0,0.0,0.00013]
[1777952290869,66.31,80901.85,0.0,1.0,0.0,0.00013]
[1777952293102,66.31,80901.55,0.0,1.0,0.0,0.00013]
[1777952293207,66.31,80913.51,0.0,1.0,0.0,0.00012]
[1777952293891,66.31,80936.73,0.0,1.0,0.0,0.00011]
[1777952294898,66.31,80932.45,0.0,1.0,0.0,0.00011]
[1777952295905,66.31,80940.51,0.0,1.0,0.0,0.00011]
[1777952297147,66.31,80940.51,0.0,1.0,0.0,0.00011]
[1777952297226,66.31,80938.61,0.0,1.0,0.0,0.00011]
[1777952298926,66.31,80939.65,0.0,1.0,0.0,0.00011]
[1777952299933,66.31,80941.65,0.0,1.0,0.0,0.00011]
[1777952301333,66.31,80941.65,0.0,1.0,0.0,0.00011]
[1777952301441,66.31,80940.52,0.0,1.0,0.0,0.00011]
[1777952301951,66.31,80943.25,0.0,1.0,0.0,0.00011]
[1777952302960,66.31,80946.63,0.0,1.0,0.0,0.00011]
[1777952303968,66.31,80951.45,0.0,1.0,0.0,0.00011]
[1777952305339,66.31,80951.45,0.0,1.0,0.0,0.00011]
[1777952305425,66.31,80955.34,0.0,1.0,0.0,0.0001]
[1777952305982,66.31,80953.55,0.0,1.0,0.0,0.00011]
[1777952306989,66.31,80955.58,0.0,1.0,0.0,0.0001]
[1777952307996,66.31,80961.26,0.0,1.0,0.0,0.0001]
[1777952309003,66.31,80959.29,0.0,1.0,0.0,0.0001]
[1777952310012,66.31,80955.21,0.0,1.0,0.0,0.00011]
[1777952311019,66.31,80956.87,0.0,1.0,0.0,0.0001]
[1777952313033,66.31,80955.66,0.0,1.0,0.0,0.0001]
[1777952313928,66.31,80955.66,0.0,1.0,0.0,0.0001]
[1777952314078,66.31,80955.66,0.0,1.0,0.0,0.0001]
[1777952314147,66.31,80954.47,0.0,1.0,0.0,0.0001]
[1777952316054,66.31,80951.55,0.0,1.0,0.0,0.0001]
[1777952317061,66.31,80942.91,0.0,1.0,0.0,0.00011]
[1777952318067,66.31,80940.82,0.0,1.0,0.0,0.00011]
[1777952320082,66.31,80939.51,0.0,1.0,0.0,0.00011]
[1777952322098,66.31,80932.53,0.0,1.0,0.0,0.00011]
[1777952323106,66.31,80958.97,0.0,1.0,0.0,0.0001]
[1777952324010,66.31,80958.97,0.0,1.0,0.0,0.0001]
[1777952324111,66.31,80972.47,0.0,1.0,0.0,9e-05]
[1777952325119,66.31,80971.82,0.0,1.0,0.0,9e-05]
[1777952327133,66.31,80972.97,0.0,1.0,0.0,9e-05]
[1777952328043,66.31,80972.97,0.0,1.0,0.0,9e-05]
[1777952328142,66.31,80968.32,0.0,1.0,0.0,0.0001]
[1777952329147,66.31,80964.19,0.0,1.0,0.0,0.0001]
[1777952330154,66.31,80958.66,0.0,1.0,0.0,0.0001]
[1777952331161,66.31,80959.7,0.0,1.0,0.0,0.0001]
[1777952332168,66.31,80967.43,0.0,1.0,0.0,0.0001]
[1777952333175,66.31,80968.77,0.0,1.0,0.0,0.0001]
[1777952335207,66.31,80969.25,0.0,1.0,0.0,0.0001]
[1777952335327,66.31,80969.25,0.0,1.0,0.0,0.0001]
[1777952341231,66.31,80969.74,0.0,1.0,0.0,9e-05]
[1777952342238,66.31,80970.81,0.0,1.0,0.0,9e-05]
[1777952343245,66.31,80969.05,0.0,1.0,0.0,0.0001]
[1777952344251,66.31,80973.21,0.0,1.0,0.0,9e-05]
[1777952345251,66.31,80973.21,0.0,1.0,0.0,9e-05]
[1777952345329,66.31,80973.21,0.0,1.0,0.0,9e-05]
[1777952345426,66.31,80976.28,0.0,1.0,0.0,9e-05]
[1777952347049,66.31,80976.84,0.0,1.0,0.0,9e-05]
[1777952347076,66.31,80976.84,0.0,1.0,0.0,9e-05]
[1777952349288,66.31,80980.1,0.0,1.0,0.0,9e-05]
[1777952350295,66.31,80991.6,0.0,1.0,0.0,9e-05]
[1777952351302,66.31,80996.96,0.0,1.0,0.0,9e-05]
[1777952352309,66.31,80993.36,0.0,1.0,0.0,9e-05]
[1777952354323,66.31,80994.75,0.0,1.0,0.0,9e-05]
[1777952355631,66.31,80994.75,0.0,1.0,0.0,9e-05]
[1777952355330,66.31,80996.53,0.0,1.0,0.0,9e-05]
[1777952355831,66.31,80996.53,0.0,1.0,0.0,9e-05]
[1777952356337,66.31,80996.44,0.0,1.0,0.0,9e-05]
[1777952357344,66.31,80994.62,0.0,1.0,0.0,9e-05]
[1777952358080,66.31,80994.62,0.0,1.0,0.0,9e-05]
[1777952358327,66.31,80994.62,0.0,1.0,0.0,9e-05]
[1777952359358,66.31,80997.38,0.0,1.0,0.0,9e-05]
[1777952359983,66.31,80997.38,0.0,1.0,0.0,9e-05]
[1777952360365,66.31,81038.64,0.0,1.0,0.0,7e-05]
[1777952360851,66.31,81038.64,0.0,1.0,0.0,7e-05]
[1777952361372,66.31,81055.52,0.0,1.0,0.0,7e-05]
[1777952362379,66.31,81070.17,0.0,1.0,0.0,6e-05]
[1777952363386,66.31,81058.45,0.0,1.0,0.0,7e-05]
[1777952363776,66.31,81058.45,0.0,1.0,0.0,7e-05]
[1777952364393,66.31,81061.07,0.0,1.0,0.0,7e-05]
[1777952365400,66.31,81047.4,0.0,1.0,0.0,7e-05]
[1777952366407,66.31,81032.33,0.0,1.0,0.0,7e-05]
[1777952367414,66.31,81020.7,0.0,1.0,0.0,8e-05]
[1777952368421,66.31,81018.84,0.0,1.0,0.0,8e-05]
[1777952370445,66.31,81020.33,0.0,1.0,0.0,8e-05]
[1777952371449,66.31,81027.42,0.0,1.0,0.0,7e-05]
[1777952372454,66.31,81021.84,0.0,1.0,0.0,7e-05]
[1777952373461,66.31,81019.4,0.0,1.0,0.0,7e-05]
[1777952374468,66.31,81017.18,0.0,1.0,0.0,8e-05]
[1777952375475,66.31,81015.87,0.0,1.0,0.0,8e-05]
[1777952377489,66.31,81013.27,0.0,1.0,0.0,8e-05]
[1777952378496,66.31,81007.64,0.0,1.0,0.0,8e-05]
[1777952380510,66.31,81004.76,0.0,1.0,0.0,8e-05]
[1777952381517,66.31,80978.11,0.0,1.0,0.0,9e-05]
[1777952382524,66.31,80960.89,0.0,1.0,0.0,9e-05]
[1777952383530,66.31,80955.08,0.0,1.0,0.0,0.0001]
[1777952384540,66.31,80945.55,0.0,1.0,0.0,0.0001]
[1777952385547,66.31,80940.76,0.0,1.0,0.0,0.0001]
[1777952386554,66.31,80930.95,0.0,1.0,0.0,0.00011]
[1777952387561,66.31,80925.94,0.0,1.0,0.0,0.00011]
[1777952388568,66.31,80924.61,0.0,1.0,0.0,0.00011]
[1777952389578,66.31,80915.9,0.0,1.0,0.0,0.00011]
[1777952390585,66.31,80901.7,0.0,1.0,0.0,0.00012]
[1777952391592,66.31,80900.05,0.0,1.0,0.0,0.00012]
[1777952392599,66.31,80889.91,0.0,1.0,0.0,0.00012]
[1777952393606,66.31,80888.13,0.0,1.0,0.0,0.00013]
[1777952395620,66.31,80883.3,0.0,1.0,0.0,0.00013]
[1777952396627,66.31,80869.93,0.0,1.0,0.0,0.00013]
[1777952397634,66.31,80863.76,0.0,1.0,0.0,0.00014]
[1777952398641,66.31,80859.81,0.0,1.0,0.0,0.00014]
[1777952399648,66.31,80861.05,0.0,1.0,0.0,0.00014]
[1777952401662,66.31,80862.81,0.0,1.0,0.0,0.00014]
[1777952402669,66.31,80867.81,0.0,1.0,0.0,0.00014]
[1777952403676,66.31,80871.66,0.0,1.0,0.0,0.00013]
[1777952404683,66.31,80873.43,0.0,1.0,0.0,0.00013]
[1777952405690,66.31,80875.02,0.0,1.0,0.0,0.00013]
[1777952406697,66.31,80876.0,0.0,1.0,0.0,0.00013]
[1777952409719,66.31,80884.93,0.0,1.0,0.0,0.00013]
[1777952410774,66.31,80897.32,0.0,1.0,0.0,0.00012]
[1777952411735,66.31,80916.01,0.0,1.0,0.0,0.00011]
[1777952412742,66.31,80918.43,0.0,1.0,0.0,0.00011]
[1777952414756,66.31,80919.58,0.0,1.0,0.0,0.00011]
[1777952416775,66.31,80921.19,0.0,1.0,0.0,0.00011]
[1777952418789,66.31,80923.4,0.0,1.0,0.0,0.00011]
[1777952419796,66.31,80926.78,0.0,1.0,0.0,0.00011]
[1777952423524,66.31,80927.02,0.0,1.0,0.0,0.00011]
[1777952423582,66.31,80927.02,0.0,1.0,0.0,0.00011]
[1777952423682,66.31,80926.43,0.0,1.0,0.0,0.00011]
[1777952424832,66.31,80911.41,0.0,1.0,0.0,0.00011]
[1777952425839,66.31,80904.08,0.0,1.0,0.0,0.00012]
[1777952426846,66.31,80907.59,0.0,1.0,0.0,0.00012]
[1777952429310,66.31,80907.64,0.0,1.0,0.0,0.00012]
[1777952429332,66.31,80907.64,0.0,1.0,0.0,0.00012]
[1777952430874,66.31,80905.87,0.0,1.0,0.0,0.00012]
[1777952431881,66.31,80904.93,0.0,1.0,0.0,0.00011]
[1777952432888,66.31,80910.2,0.0,1.0,0.0,0.00011]
[1777952433895,66.31,80916.12,0.0,1.0,0.0,0.00011]
[1777952434852,66.31,80916.12,0.0,1.0,0.0,0.00011]
[1777952435076,66.31,80916.12,0.0,1.0,0.0,0.00011]
[1777952435177,66.31,80918.11,0.0,1.0,0.0,0.00011]
[1777952435909,66.31,80921.5,0.0,1.0,0.0,0.0001]
[1777952436916,66.31,80917.96,0.0,1.0,0.0,0.00011]
[1777952438249,66.31,80917.96,0.0,1.0,0.0,0.00011]
[1777952438329,66.31,80917.96,0.0,1.0,0.0,0.00011]
[1777952438409,66.31,80915.86,0.0,1.0,0.0,0.00011]
[1777952438929,66.31,80911.86,0.0,1.0,0.0,0.00011]
[1777952439937,66.31,80906.65,0.0,1.0,0.0,0.00011]
[1777952440943,66.31,80908.39,0.0,1.0,0.0,0.00011]
[1777952441853,66.31,80908.39,0.0,1.0,0.0,0.00011]
[1777952442076,66.31,80908.39,0.0,1.0,0.0,0.00011]
[1777952442714,66.31,80908.39,0.0,1.0,0.0,0.00011]
[1777952442755,66.31,80912.36,0.0,1.0,0.0,0.00011]
[1777952442830,66.31,80912.36,0.0,1.0,0.0,0.00011]
[1777952442957,66.31,80911.02,0.0,1.0,0.0,0.00011]
[1777952444972,66.31,80912.13,0.0,1.0,0.0,0.00011]
[1777952445979,66.31,80915.64,0.0,1.0,0.0,0.00011]
[1777952447181,66.31,80915.64,0.0,1.0,0.0,0.00011]
[1777952447328,66.31,80915.64,0.0,1.0,0.0,0.00011]
[1777952447335,66.31,80916.46,0.0,1.0,0.0,0.00011]
[1777952447993,66.31,80921.61,0.0,1.0,0.0,0.0001]
[1777952449001,66.31,80939.6,0.0,1.0,0.0,0.0001]
[1777952450010,66.31,80946.23,0.0,1.0,0.0,0.0001]
[1777952451014,66.31,80945.33,0.0,1.0,0.0,0.0001]
[1777952452943,66.31,80944.57,0.0,1.0,0.0,0.0001]
[1777952453030,66.31,80945.08,0.0,1.0,0.0,0.0001]
[1777952454590,66.31,80945.08,0.0,1.0,0.0,0.0001]
[1777952454686,66.31,80945.35,0.0,1.0,0.0,0.0001]
[1777952456051,66.31,80944.22,0.0,1.0,0.0,0.0001]
[1777952457058,66.31,80940.55,0.0,1.0,0.0,0.0001]
[1777952458065,66.31,80931.24,0.0,1.0,0.0,0.0001]
[1777952459071,66.31,80928.08,0.0,1.0,0.0,0.0001]
[1777952461086,66.31,80934.61,0.0,1.0,0.0,0.0001]
[1777952462093,66.31,80937.95,0.0,1.0,0.0,0.0001]
[1777952463100,66.31,80939.15,0.0,1.0,0.0,0.0001]
[1777952464340,66.31,80939.15,0.0,1.0,0.0,0.0001]
[1777952464585,66.31,80939.15,0.0,1.0,0.0,0.0001]
[1777952464674,66.31,80937.42,0.0,1.0,0.0,0.0001]
[1777952466121,66.31,80938.43,0.0,1.0,0.0,0.0001]
[1777952467128,66.31,80937.31,0.0,1.0,0.0,0.0001]
[1777952469336,66.31,80937.27,0.0,1.0,0.0,0.0001]
[1777952469577,66.31,80937.27,0.0,1.0,0.0,0.0001]
[1777952469678,66.31,80938.36,0.0,1.0,0.0,0.0001]
[1777952470325,66.31,80938.36,0.0,1.0,0.0,0.0001]
[1777952470575,66.31,80938.36,0.0,1.0,0.0,0.0001]
[1777952476191,66.31,80947.01,0.0,1.0,0.0,9e-05]
[1777952477198,66.31,80963.2,0.0,1.0,0.0,9e-05]
[1777952478205,66.31,80981.35,0.0,1.0,0.0,8e-05]
[1777952479212,66.31,80980.91,0.0,1.0,0.0,8e-05]
[1777952480219,66.31,80977.13,0.0,1.0,0.0,8e-05]
[1777952481226,66.31,80972.48,0.0,1.0,0.0,9e-05]
[1777952482233,66.31,80960.84,0.0,1.0,0.0,9e-05]
[1777952484247,66.31,80959.67,0.0,1.0,0.0,9e-05]
[1777952485254,66.31,80960.96,0.0,1.0,0.0,9e-05]
[1777952486261,66.31,80959.6,0.0,1.0,0.0,9e-05]
[1777952487270,66.31,80965.64,0.0,1.0,0.0,9e-05]
[1777952489154,66.31,80966.13,0.0,1.0,0.0,9e-05]
[1777952489325,66.31,80966.13,0.0,1.0,0.0,9e-05]
[1777952489376,66.31,80966.22,0.0,1.0,0.0,9e-05]
[1777952490291,66.31,80965.13,0.0,1.0,0.0,9e-05]
[1777952491298,66.31,80968.63,0.0,1.0,0.0,8e-05]
[1777952493312,66.31,80960.79,0.0,1.0,0.0,9e-05]
[1777952494721,66.31,80960.79,0.0,1.0,0.0,9e-05]
[1777952494319,66.31,80959.84,0.0,1.0,0.0,9e-05]
[1777952494829,66.31,80959.84,0.0,1.0,0.0,9e-05]
[1777952499354,66.31,80957.05,0.0,1.0,0.0,9e-05]
[1777952500365,66.31,80945.62,0.0,1.0,0.0,9e-05]
[1777952501370,66.31,80938.92,0.0,1.0,0.0,9e-05]
[1777952502377,66.31,80935.51,0.0,1.0,0.0,9e-05]
[1777952503384,66.31,80934.58,0.0,1.0,0.0,0.0001]
[1777952504391,66.31,80929.86,0.0,1.0,0.0,0.0001]
[1777952505398,66.31,80929.01,0.0,1.0,0.0,0.0001]
[1777952505906,66.31,80929.01,0.0,1.0,0.0,0.0001]
[1777952506075,66.31,80929.01,0.0,1.0,0.0,0.0001]
[1777952506405,66.31,80928.54,0.0,1.0,0.0,0.0001]
[1777952507708,66.31,80928.54,0.0,1.0,0.0,0.0001]
[1777952507829,66.31,80928.54,0.0,1.0,0.0,0.0001]
[1777952508419,66.31,80924.14,0.0,1.0,0.0,0.0001]
[1777952509426,66.31,80923.24,0.0,1.0,0.0,0.0001]
[1777952511440,66.31,80920.32,0.0,1.0,0.0,0.0001]
[1777952513454,66.31,80919.1,0.0,1.0,0.0,0.0001]
[1777952514461,66.31,80916.67,0.0,1.0,0.0,0.0001]
[1777952516475,66.31,80925.45,0.0,1.0,0.0,0.0001]
[1777952517482,66.31,80928.51,0.0,1.0,0.0,0.0001]
[1777952518010,66.31,80928.51,0.0,1.0,0.0,0.0001]
[1777952518075,66.31,80928.51,0.0,1.0,0.0,0.0001]
[1777952518489,66.31,80928.4,0.0,1.0,0.0,0.0001]
[1777952519451,66.31,80928.4,0.0,1.0,0.0,0.0001]
[1777952519580,66.31,80928.4,0.0,1.0,0.0,0.0001]
[1777952525846,66.31,80928.15,0.0,1.0,0.0,0.0001]
[1777952525537,66.31,80928.93,0.0,1.0,0.0,0.0001]
[1777952526075,66.31,80928.93,0.0,1.0,0.0,0.0001]
[1777952526544,66.31,80928.83,0.0,1.0,0.0,0.0001]
[1777952526904,66.31,80928.83,0.0,1.0,0.0,0.0001]
[1777952527076,66.31,80928.83,0.0,1.0,0.0,0.0001]
[1777952529565,66.31,80927.77,0.0,1.0,0.0,0.0001]
[1777952533596,66.31,80926.96,0.0,1.0,0.0,0.0001]
[1777952534049,66.31,80926.96,0.0,1.0,0.0,0.0001]
[1777952534081,66.31,80926.96,0.0,1.0,0.0,0.0001]
[1777952534165,66.31,80926.96,0.0,1.0,0.0,0.0001]
[1777952534328,66.31,80926.96,0.0,1.0,0.0,0.0001]
[1777952534603,66.31,80926.91,0.0,1.0,0.0,0.0001]
[1777952535610,66.31,80925.34,0.0,1.0,0.0,0.0001]
[1777952536302,66.31,80925.34,0.0,1.0,0.0,0.0001]
[1777952536617,66.31,80938.71,0.0,1.0,0.0,9e-05]
[1777952537624,66.31,80941.59,0.0,1.0,0.0,9e-05]
[1777952538631,66.31,80942.81,0.0,1.0,0.0,9e-05]
[1777952539638,66.31,80943.78,0.0,1.0,0.0,9e-05]
[1777952540128,66.31,80943.78,0.0,1.0,0.0,9e-05]
[1777952540644,66.31,80943.06,0.0,1.0,0.0,9e-05]
[1777952544672,66.31,80942.17,0.0,1.0,0.0,9e-05]
[1777952546687,66.31,80937.03,0.0,1.0,0.0,9e-05]
[1777952547862,66.31,80937.03,0.0,1.0,0.0,9e-05]
[1777952547695,66.31,80936.0,0.0,1.0,0.0,9e-05]
[1777952548080,66.31,80936.0,0.0,1.0,0.0,9e-05]
[1777952548701,66.31,80933.81,0.0,1.0,0.0,0.0001]
[1777952551723,66.31,80933.59,0.0,1.0,0.0,9e-05]
[1777952553281,66.31,80933.43,0.0,1.0,0.0,9e-05]
[1777952553328,66.31,80933.43,0.0,1.0,0.0,9e-05]
[1777952553737,66.31,80933.44,0.0,1.0,0.0,9e-05]
[1777952554744,66.31,80924.43,0.0,1.0,0.0,9e-05]
[1777952555751,66.31,80922.45,0.0,1.0,0.0,0.0001]
[1777952556757,66.31,80916.29,0.0,1.0,0.0,0.0001]
[1777952557765,66.31,80914.62,0.0,1.0,0.0,0.0001]
[1777952557911,66.31,80914.62,0.0,1.0,0.0,0.0001]
[1777952558083,66.31,80914.62,0.0,1.0,0.0,0.0001]
[1777952560786,66.31,80916.29,0.0,1.0,0.0,0.0001]
[1777952561948,66.31,80915.59,0.0,1.0,0.0,0.0001]
[1777952562076,66.31,80915.59,0.0,1.0,0.0,0.0001]
[1777952562800,66.31,80914.59,0.0,1.0,0.0,0.0001]
[1777952563807,66.31,80913.2,0.0,1.0,0.0,0.0001]
[1777952565429,66.31,80913.73,0.0,1.0,0.0,0.0001]
[1777952565578,66.31,80913.73,0.0,1.0,0.0,0.0001]
[1777952565821,66.31,80913.77,0.0,1.0,0.0,0.0001]
[1777952566252,66.31,80913.77,0.0,1.0,0.0,0.0001]
[1777952566325,66.31,80913.77,0.0,1.0,0.0,0.0001]
[1777952566828,66.31,80914.51,0.0,1.0,0.0,0.0001]
[1777952567836,66.31,80913.59,0.0,1.0,0.0,0.0001]
[1777952568843,66.31,80911.89,0.0,1.0,0.0,0.0001]
[1777952573878,66.31,80911.32,0.0,1.0,0.0,0.0001]
[1777952574238,66.31,80911.32,0.0,1.0,0.0,0.0001]
[1777952574327,66.31,80911.32,0.0,1.0,0.0,0.0001]
[1777952574885,66.31,80911.7,0.0,1.0,0.0,0.0001]
[1777952575892,66.31,80909.52,0.0,1.0,0.0,0.0001]
[1777952576365,66.31,80909.52,0.0,1.0,0.0,0.0001]
[1777952576578,66.31,80909.52,0.0,1.0,0.0,0.0001]
[1777952576899,66.31,80908.19,0.0,1.0,0.0,0.0001]
[1777952577923,66.31,80907.46,0.0,1.0,0.0,0.0001]
[1777952578914,66.31,80908.47,0.0,1.0,0.0,0.0001]
[1777952579920,66.31,80910.94,0.0,1.0,0.0,0.0001]
[1777952580953,66.31,80910.94,0.0,1.0,0.0,0.0001]
[1777952581074,66.31,80910.94,0.0,1.0,0.0,0.0001]
[1777952581730,66.31,80910.94,0.0,1.0,0.0,0.0001]
[1777952581826,66.31,80910.94,0.0,1.0,0.0,0.0001]
[1777952581831,66.31,80913.8,0.0,1.0,0.0,0.0001]
[1777952581934,66.31,80916.66,0.0,1.0,0.0,0.0001]
[1777952582941,66.31,80915.97,0.0,1.0,0.0,0.0001]
[1777952587976,66.31,80914.65,0.0,1.0,0.0,0.0001]
[1777952589882,66.31,80914.65,0.0,1.0,0.0,0.0001]
[1777952590074,66.31,80914.77,0.0,1.0,0.0,0.0001]
[1777952590123,66.31,80913.84,0.0,1.0,0.0,0.0001]
[1777952591399,66.31,80913.84,0.0,1.0,0.0,0.0001]
[1777952591577,66.31,80913.84,0.0,1.0,0.0,0.0001]
[1777952594019,66.31,80913.0,0.0,1.0,0.0,0.0001]
[1777952597860,66.31,80913.24,0.0,1.0,0.0,0.0001]
[1777952598046,66.31,80912.73,0.0,1.0,0.0,0.0001]
[1777952602074,66.31,80911.53,0.0,1.0,0.0,0.0001]
[1777952603107,66.31,80911.53,0.0,1.0,0.0,0.0001]
[1777952603146,66.31,80911.05,0.0,1.0,0.0,0.0001]
[1777952604088,66.31,80910.29,0.0,1.0,0.0,0.0001]
[1777952605095,66.31,80911.34,0.0,1.0,0.0,0.0001]
[1777952607113,66.31,80904.56,0.0,1.0,0.0,0.0001]
[1777952608120,66.31,80893.99,0.0,1.0,0.0,0.00011]
[1777952609127,66.31,80893.85,0.0,1.0,0.0,0.00011]
[1777952611141,66.31,80893.39,0.0,1.0,0.0,0.0001]
[1777952612148,66.31,80899.34,0.0,1.0,0.0,0.0001]
[1777952613917,66.31,80899.34,0.0,1.0,0.0,0.0001]
[1777952613155,66.31,80904.85,0.0,1.0,0.0,0.0001]
[1777952614074,66.31,80904.85,0.0,1.0,0.0,0.0001]
[1777952614162,66.31,80905.65,0.0,1.0,0.0,0.0001]
[1777952615960,66.31,80905.24,0.0,1.0,0.0,0.0001]
[1777952616075,66.31,80905.24,0.0,1.0,0.0,0.0001]
[1777952616176,66.31,80903.2,0.0,1.0,0.0,0.0001]
[1777952617183,66.31,80904.49,0.0,1.0,0.0,0.0001]
[1777952619196,66.31,80906.03,0.0,1.0,0.0,0.0001]
[1777952622796,66.31,80906.34,0.0,1.0,0.0,0.0001]
[1777952622860,66.31,80906.34,0.0,1.0,0.0,0.0001]
[1777952622912,66.31,80905.77,0.0,1.0,0.0,0.0001]
[1777952623225,66.31,80911.78,0.0,1.0,0.0,0.0001]
[1777952624232,66.31,80913.65,0.0,1.0,0.0,9e-05]
[1777952625224,66.31,80913.65,0.0,1.0,0.0,9e-05]
[1777952625326,66.31,80913.65,0.0,1.0,0.0,9e-05]
[1777952625426,66.31,80916.66,0.0,1.0,0.0,9e-05]
[1777952626246,66.31,80915.74,0.0,1.0,0.0,9e-05]
[1777952629268,66.31,80917.08,0.0,1.0,0.0,9e-05]
[1777952630275,66.31,80917.83,0.0,1.0,0.0,9e-05]
[1777952631082,66.31,80917.83,0.0,1.0,0.0,9e-05]
[1777952631330,66.31,80917.83,0.0,1.0,0.0,9e-05]
[1777952631431,66.31,80919.31,0.0,1.0,0.0,9e-05]
[1777952632289,66.31,80917.84,0.0,1.0,0.0,9e-05]
[1777952635663,66.31,80919.29,0.0,1.0,0.0,9e-05]
[1777952636326,66.31,80919.29,0.0,1.0,0.0,9e-05]
[1777952636635,66.31,80919.29,0.0,1.0,0.0,9e-05]
[1777952636831,66.31,80919.29,0.0,1.0,0.0,9e-05]
[1777952636931,66.31,80918.41,0.0,1.0,0.0,9e-05]
[1777952638340,66.31,80917.26,0.0,1.0,0.0,9e-05]
[1777952639347,66.31,80915.6,0.0,1.0,0.0,9e-05]
[1777952643375,66.31,80917.38,0.0,1.0,0.0,9e-05]
[1777952644218,66.31,80917.38,0.0,1.0,0.0,9e-05]
[1777952644329,66.31,80917.38,0.0,1.0,0.0,9e-05]
[1777952644381,66.31,80919.05,0.0,1.0,0.0,9e-05]
[1777952645810,66.31,80919.05,0.0,1.0,0.0,9e-05]
[1777952645837,66.31,80919.05,0.0,1.0,0.0,9e-05]
[1777952645864,66.31,80919.14,0.0,1.0,0.0,9e-05]
[1777952647404,66.31,80921.25,0.0,1.0,0.0,9e-05]
[1777952648411,66.31,80919.4,0.0,1.0,0.0,9e-05]
[1777952650426,66.31,80927.7,0.0,1.0,0.0,9e-05]
[1777952651432,66.31,80930.62,0.0,1.0,0.0,9e-05]
[1777952652653,66.31,80930.62,0.0,1.0,0.0,9e-05]
[1777952652831,66.31,80930.62,0.0,1.0,0.0,9e-05]
[1777952652927,66.31,80930.42,0.0,1.0,0.0,9e-05]
[1777952656469,66.31,80928.29,0.0,1.0,0.0,9e-05]
[1777952658137,66.31,80927.48,0.0,1.0,0.0,9e-05]
[1777952658330,66.31,80927.48,0.0,1.0,0.0,9e-05]
[1777952659221,66.31,80928.28,0.0,1.0,0.0,9e-05]
[1777952659326,66.31,80928.28,0.0,1.0,0.0,9e-05]
[1777952659489,66.31,80928.39,0.0,1.0,0.0,9e-05]
[1777952661503,66.31,80931.05,0.0,1.0,0.0,9e-05]
[1777952665531,66.31,80933.79,0.0,1.0,0.0,9e-05]
[1777952667214,66.31,80934.1,0.0,1.0,0.0,9e-05]
[1777952667336,66.31,80934.1,0.0,1.0,0.0,9e-05]
[1777952667545,66.31,80924.53,0.0,1.0,0.0,9e-05]
[1777952668908,66.31,80924.53,0.0,1.0,0.0,9e-05]
[1777952668975,66.31,80919.69,0.0,1.0,0.0,9e-05]
[1777952669078,66.31,80919.69,0.0,1.0,0.0,9e-05]
[1777952669559,66.31,80916.6,0.0,1.0,0.0,9e-05]
[1777952671261,66.31,80916.53,0.0,1.0,0.0,9e-05]
[1777952671326,66.31,80916.53,0.0,1.0,0.0,9e-05]
[1777952672580,66.31,80914.97,0.0,1.0,0.0,9e-05]
[1777952673587,66.31,80912.84,0.0,1.0,0.0,9e-05]
[1777952674714,66.31,80912.84,0.0,1.0,0.0,9e-05]
[1777952674828,66.31,80912.84,0.0,1.0,0.0,9e-05]
[1777952674870,66.31,80911.49,0.0,1.0,0.0,9e-05]
[1777952676608,66.31,80910.42,0.0,1.0,0.0,9e-05]
[1777952678799,66.31,80911.4,0.0,1.0,0.0,9e-05]
[1777952678826,66.31,80911.4,0.0,1.0,0.0,9e-05]
[1777952678858,66.31,80908.78,0.0,1.0,0.0,9e-05]
[1777952679281,66.31,80908.78,0.0,1.0,0.0,9e-05]
[1777952679326,66.31,80908.78,0.0,1.0,0.0,9e-05]
[1777952679628,66.31,80908.96,0.0,1.0,0.0,9e-05]
[1777952682650,66.31,80902.7,0.0,1.0,0.0,9e-05]
[1777952683657,66.31,80900.86,0.0,1.0,0.0,0.0001]
[1777952684070,66.31,80900.86,0.0,1.0,0.0,0.0001]
[1777952684076,66.31,80900.86,0.0,1.0,0.0,0.0001]
[1777952689700,66.31,80898.51,0.0,1.0,0.0,0.0001]
[1777952690707,66.31,80896.01,0.0,1.0,0.0,0.0001]
[1777952692128,66.31,80895.44,0.0,1.0,0.0,0.0001]
[1777952692332,66.31,80895.44,0.0,1.0,0.0,0.0001]
[1777952693728,66.31,80896.93,0.0,1.0,0.0,0.0001]
[1777952694736,66.31,80899.75,0.0,1.0,0.0,0.0001]
[1777952695742,66.31,80909.22,0.0,1.0,0.0,9e-05]
[1777952696749,66.31,80911.82,0.0,1.0,0.0,9e-05]
[1777952697756,66.31,80910.56,0.0,1.0,0.0,9e-05]
[1777952698227,66.31,80910.56,0.0,1.0,0.0,9e-05]
[1777952698331,66.31,80910.56,0.0,1.0,0.0,9e-05]
[1777952701130,66.31,80910.01,0.0,1.0,0.0,9e-05]
[1777952701356,66.31,80910.01,0.0,1.0,0.0,9e-05]
[1777952702067,66.31,80911.0,0.0,1.0,0.0,9e-05]
[1777952702079,66.31,80911.0,0.0,1.0,0.0,9e-05]
[1777952702791,66.31,80911.01,0.0,1.0,0.0,9e-05]
[1777952703798,66.31,80914.58,0.0,1.0,0.0,9e-05]
[1777952704805,66.31,80922.06,0.0,1.0,0.0,9e-05]
[1777952707826,66.31,80923.91,0.0,1.0,0.0,9e-05]
[1777952708833,66.31,80926.82,0.0,1.0,0.0,9e-05]
[1777952709840,66.31,80930.94,0.0,1.0,0.0,8e-05]
[1777952710846,66.31,80932.38,0.0,1.0,0.0,8e-05]
[1777952713868,66.31,80934.07,0.0,1.0,0.0,8e-05]
[1777952714727,66.31,80934.07,0.0,1.0,0.0,8e-05]
[1777952714826,66.31,80934.07,0.0,1.0,0.0,8e-05]
[1777952714875,66.31,80935.98,0.0,1.0,0.0,8e-05]
[1777952715882,66.31,80933.42,0.0,1.0,0.0,8e-05]
[1777952716889,66.31,80928.76,0.0,1.0,0.0,8e-05]
[1777952717538,66.31,80928.76,0.0,1.0,0.0,8e-05]
[1777952717574,66.31,80928.76,0.0,1.0,0.0,8e-05]
[1777952717896,66.31,80929.88,0.0,1.0,0.0,8e-05]
[1777952718903,66.31,80928.63,0.0,1.0,0.0,9e-05]
[1777952719910,66.31,80916.55,0.0,1.0,0.0,9e-05]
[1777952720917,66.31,80912.4,0.0,1.0,0.0,9e-05]
[1777952721924,66.31,80911.29,0.0,1.0,0.0,9e-05]
[1777952722064,66.31,80911.29,0.0,1.0,0.0,9e-05]
[1777952722079,66.31,80911.29,0.0,1.0,0.0,9e-05]
[1777952725878,66.31,80910.62,0.0,1.0,0.0,9e-05]
[1777952725951,66.31,80910.4,0.0,1.0,0.0,9e-05]
[1777952726075,66.31,80910.4,0.0,1.0,0.0,9e-05]
[1777952727966,66.31,80901.83,0.0,1.0,0.0,9e-05]
[1777952728972,66.31,80899.59,0.0,1.0,0.0,0.0001]
[1777952730392,66.31,80900.21,0.0,1.0,0.0,0.0001]
[1777952730575,66.31,80900.21,0.0,1.0,0.0,0.0001]
[1777952731994,66.31,80900.11,0.0,1.0,0.0,9e-05]
[1777952736022,66.31,80896.05,0.0,1.0,0.0,9e-05]
[1777952737029,66.31,80894.88,0.0,1.0,0.0,9e-05]
[1777952737893,66.31,80894.88,0.0,1.0,0.0,9e-05]
[1777952738036,66.31,80896.99,0.0,1.0,0.0,9e-05]
[1777952738076,66.31,80896.99,0.0,1.0,0.0,9e-05]
[1777952740322,66.31,80896.22,0.0,1.0,0.0,9e-05]
[1777952740575,66.31,80896.22,0.0,1.0,0.0,9e-05]
[1777952741057,66.31,80896.21,0.0,1.0,0.0,9e-05]
[1777952742064,66.31,80894.47,0.0,1.0,0.0,9e-05]
[1777952744078,66.31,80893.38,0.0,1.0,0.0,9e-05]
[1777952747821,66.31,80892.74,0.0,1.0,0.0,9e-05]
[1777952748075,66.31,80892.74,0.0,1.0,0.0,9e-05]
[1777952750120,66.31,80893.81,0.0,1.0,0.0,9e-05]
[1777952751561,66.31,80893.81,0.0,1.0,0.0,9e-05]
[1777952751579,66.31,80893.81,0.0,1.0,0.0,9e-05]
[1777952751680,66.31,80894.27,0.0,1.0,0.0,9e-05]
[1777952754919,66.31,80894.41,0.0,1.0,0.0,9e-05]
[1777952755076,66.31,80894.41,0.0,1.0,0.0,9e-05]
[1777952760190,66.31,80893.25,0.0,1.0,0.0,9e-05]
[1777952761197,66.31,80882.28,0.0,1.0,0.0,0.0001]
[1777952762874,66.31,80882.28,0.0,1.0,0.0,0.0001]
[1777952763075,66.31,80882.28,0.0,1.0,0.0,0.0001]
[1777952762975,66.31,80877.65,0.0,1.0,0.0,0.0001]
[1777952764219,66.31,80875.35,0.0,1.0,0.0,0.0001]
[1777952765227,66.31,80873.67,0.0,1.0,0.0,0.0001]
[1777952766234,66.31,80869.38,0.0,1.0,0.0,0.0001]
[1777952768540,66.31,80868.49,0.0,1.0,0.0,0.0001]
[1777952768575,66.31,80868.49,0.0,1.0,0.0,0.0001]
[1777952770261,66.31,80857.69,0.0,1.0,0.0,0.00011]
[1777952771269,66.31,80850.04,0.0,1.0,0.0,0.00011]
[1777952772276,66.31,80846.79,0.0,1.0,0.0,0.00011]
[1777952773283,66.31,80838.62,0.0,1.0,0.0,0.00012]
[1777952774292,66.31,80833.87,0.0,1.0,0.0,0.00012]
[1777952775298,66.31,80828.59,0.0,1.0,0.0,0.00012]
[1777952776306,66.31,80831.04,0.0,1.0,0.0,0.00012]
[1777952777313,66.31,80834.26,0.0,1.0,0.0,0.00012]
[1777952778320,66.31,80836.15,0.0,1.0,0.0,0.00012]
[1777952780200,66.31,80836.73,0.0,1.0,0.0,0.00012]
[1777952780244,66.31,80836.73,0.0,1.0,0.0,0.00012]
[1777952780334,66.31,80834.18,0.0,1.0,0.0,0.00012]
[1777952783558,66.31,80833.37,0.0,1.0,0.0,0.00012]
[1777952783574,66.31,80833.37,0.0,1.0,0.0,0.00012]
[1777952783662,66.31,80834.62,0.0,1.0,0.0,0.00012]
[1777952784219,66.31,80834.62,0.0,1.0,0.0,0.00012]
[1777952784327,66.31,80834.62,0.0,1.0,0.0,0.00012]
[1777952784362,66.31,80832.51,0.0,1.0,0.0,0.00012]
[1777952785369,66.31,80831.25,0.0,1.0,0.0,0.00012]
[1777952786376,66.31,80827.46,0.0,1.0,0.0,0.00012]
[1777952787448,66.31,80827.46,0.0,1.0,0.0,0.00012]
[1777952787574,66.31,80827.46,0.0,1.0,0.0,0.00012]
[1777952789397,66.31,80823.4,0.0,1.0,0.0,0.00012]
[1777952790363,66.31,80823.4,0.0,1.0,0.0,0.00012]
[1777952790797,66.31,80823.4,0.0,1.0,0.0,0.00012]
[1777952790830,66.31,80823.4,0.0,1.0,0.0,0.00012]
[1777952790836,66.31,80822.49,0.0,1.0,0.0,0.00012]
[1777952791411,66.31,80823.36,0.0,1.0,0.0,0.00012]
[1777952792418,66.31,80815.42,0.0,1.0,0.0,0.00012]
[1777952794432,66.31,80812.79,0.0,1.0,0.0,0.00012]
[1777952795438,66.31,80811.57,0.0,1.0,0.0,0.00012]
[1777952796447,66.31,80813.92,0.0,1.0,0.0,0.00012]
[1777952799467,66.31,80812.6,0.0,1.0,0.0,0.00012]
[1777952801482,66.31,80817.22,0.0,1.0,0.0,0.00012]
[1777952802489,66.31,80819.85,0.0,1.0,0.0,0.00012]
[1777952806517,66.31,80820.59,0.0,1.0,0.0,0.00012]
[1777952810546,66.31,80822.79,0.0,1.0,0.0,0.00012]
[1777952811554,66.31,80827.36,0.0,1.0,0.0,0.00012]
[1777952812581,66.31,80838.95,0.0,1.0,0.0,0.00011]
[1777952813580,66.31,80843.87,0.0,1.0,0.0,0.00011]
[1777952814374,66.31,80843.87,0.0,1.0,0.0,0.00011]
[1777952814575,66.31,80843.87,0.0,1.0,0.0,0.00011]
[1777952814587,66.31,80846.21,0.0,1.0,0.0,0.00011]
[1777952815598,66.31,80847.86,0.0,1.0,0.0,0.00011]
[1777952817614,66.31,80851.21,0.0,1.0,0.0,0.00011]
[1777952819705,66.31,80851.85,0.0,1.0,0.0,0.00011]
[1777952819827,66.31,80851.85,0.0,1.0,0.0,0.00011]
[1777952819928,66.31,80852.42,0.0,1.0,0.0,0.00011]
[1777952821645,66.31,80858.94,0.0,1.0,0.0,0.0001]
[1777952823048,66.31,80861.41,0.0,1.0,0.0,0.0001]
[1777952824098,66.31,80863.13,0.0,1.0,0.0,0.0001]
[1777952824332,66.31,80863.13,0.0,1.0,0.0,0.0001]
[1777952831712,66.31,80862.39,0.0,1.0,0.0,0.0001]
[1777952834150,66.31,80862.39,0.0,1.0,0.0,0.0001]
[1777952834241,66.31,80862.44,0.0,1.0,0.0,0.0001]
[1777952834327,66.31,80862.44,0.0,1.0,0.0,0.0001]
[1777952834733,66.31,80862.4,0.0,1.0,0.0,0.0001]
[1777952835740,66.31,80863.9,0.0,1.0,0.0,0.0001]
[1777952840775,66.31,80871.76,0.0,1.0,0.0,0.0001]
[1777952841782,66.31,80878.57,0.0,1.0,0.0,9e-05]
[1777952843796,66.31,80880.12,0.0,1.0,0.0,9e-05]
[1777952844803,66.31,80878.37,0.0,1.0,0.0,9e-05]
[1777952845810,66.31,80877.26,0.0,1.0,0.0,0.0001]
[1777952846295,66.31,80877.26,0.0,1.0,0.0,0.0001]
[1777952846326,66.31,80877.26,0.0,1.0,0.0,0.0001]
[1777952846817,66.31,80878.35,0.0,1.0,0.0,9e-05]
[1777952847288,66.31,80878.35,0.0,1.0,0.0,9e-05]
[1777952847327,66.31,80878.35,0.0,1.0,0.0,9e-05]
[1777952850845,66.31,80879.45,0.0,1.0,0.0,9e-05]
[1777952851851,66.31,80884.26,0.0,1.0,0.0,9e-05]
[1777952854604,66.31,80884.59,0.0,1.0,0.0,9e-05]
[1777952854826,66.31,80884.59,0.0,1.0,0.0,9e-05]
[1777952854873,66.31,80887.85,0.0,1.0,0.0,9e-05]
[1777952856899,66.31,80888.25,0.0,1.0,0.0,9e-05]
[1777952857081,66.31,80888.25,0.0,1.0,0.0,9e-05]
[1777952858901,66.31,80890.04,0.0,1.0,0.0,9e-05]
[1777952859908,66.31,80888.95,0.0,1.0,0.0,9e-05]
[1777952864184,66.31,80888.37,0.0,1.0,0.0,9e-05]
[1777952864328,66.31,80887.97,0.0,1.0,0.0,9e-05]
[1777952866640,66.31,80888.19,0.0,1.0,0.0,9e-05]
[1777952866825,66.31,80888.19,0.0,1.0,0.0,9e-05]
[1777952866957,66.31,80888.23,0.0,1.0,0.0,9e-05]
[1777952871991,66.31,80890.08,0.0,1.0,0.0,9e-05]
[1777952872999,66.31,80892.48,0.0,1.0,0.0,9e-05]
[1777952875076,66.31,80892.02,0.0,1.0,0.0,9e-05]
[1777952875325,66.31,80892.14,0.0,1.0,0.0,9e-05]
[1777952881054,66.31,80891.06,0.0,1.0,0.0,9e-05]
[1777952882062,66.31,80885.66,0.0,1.0,0.0,9e-05]
[1777952883020,66.31,80885.66,0.0,1.0,0.0,9e-05]
[1777952883076,66.31,80885.66,0.0,1.0,0.0,9e-05]
[1777952883177,66.31,80882.15,0.0,1.0,0.0,9e-05]
[1777952883951,66.31,80882.15,0.0,1.0,0.0,9e-05]
[1777952884078,66.31,80882.15,0.0,1.0,0.0,9e-05]
[1777952885082,66.31,80874.07,0.0,1.0,0.0,9e-05]
[1777952886089,66.31,80872.41,0.0,1.0,0.0,9e-05]
[1777952889270,66.31,80872.48,0.0,1.0,0.0,9e-05]
[1777952889273,66.31,80872.48,0.0,1.0,0.0,9e-05]
[1777952889325,66.31,80872.48,0.0,1.0,0.0,9e-05]
[1777952890118,66.31,80873.72,0.0,1.0,0.0,9e-05]
[1777952894146,66.31,80871.73,0.0,1.0,0.0,9e-05]
[1777952894498,66.31,80871.73,0.0,1.0,0.0,9e-05]
[1777952894577,66.31,80871.73,0.0,1.0,0.0,9e-05]
[1777952894828,66.31,80871.73,0.0,1.0,0.0,9e-05]
[1777952895074,66.31,80871.73,0.0,1.0,0.0,9e-05]
[1777952895153,66.31,80871.62,0.0,1.0,0.0,9e-05]
[1777952897167,66.31,80875.98,0.0,1.0,0.0,9e-05]
[1777952898174,66.31,80877.56,0.0,1.0,0.0,9e-05]
[1777952898978,66.31,80877.56,0.0,1.0,0.0,9e-05]
[1777952899077,66.31,80877.56,0.0,1.0,0.0,9e-05]
[1777952899181,66.31,80880.28,0.0,1.0,0.0,9e-05]
[1777952899929,66.31,80880.28,0.0,1.0,0.0,9e-05]
[1777952900076,66.31,80880.28,0.0,1.0,0.0,9e-05]
[1777952905223,66.31,80878.57,0.0,1.0,0.0,9e-05]
[1777952906359,66.31,80878.26,0.0,1.0,0.0,9e-05]
[1777952906577,66.31,80878.26,0.0,1.0,0.0,9e-05]
[1777952906969,66.31,80878.26,0.0,1.0,0.0,9e-05]
[1777952907074,66.31,80878.26,0.0,1.0,0.0,9e-05]
[1777952907237,66.31,80878.29,0.0,1.0,0.0,9e-05]
[1777952909251,66.31,80877.0,0.0,1.0,0.0,9e-05]
[1777952910258,66.31,80873.27,0.0,1.0,0.0,9e-05]
[1777952911426,66.31,80873.27,0.0,1.0,0.0,9e-05]
[1777952911579,66.31,80873.27,0.0,1.0,0.0,9e-05]
[1777952912211,66.31,80873.27,0.0,1.0,0.0,9e-05]
[1777952911657,66.31,80872.02,0.0,1.0,0.0,9e-05]
[1777952912327,66.31,80872.02,0.0,1.0,0.0,9e-05]
[1777952914286,66.31,80873.53,0.0,1.0,0.0,9e-05]
[1777952919321,66.31,80873.11,0.0,1.0,0.0,9e-05]
[1777952924011,66.31,80872.85,0.0,1.0,0.0,9e-05]
[1777952924077,66.31,80872.85,0.0,1.0,0.0,9e-05]
[1777952924110,66.31,80871.94,0.0,1.0,0.0,9e-05]
[1777952925849,66.31,80871.14,0.0,1.0,0.0,9e-05]
[1777952926075,66.31,80871.14,0.0,1.0,0.0,9e-05]
[1777952926175,66.31,80874.37,0.0,1.0,0.0,9e-05]
[1777952926370,66.31,80877.02,0.0,1.0,0.0,9e-05]
[1777952931405,66.31,80876.59,0.0,1.0,0.0,9e-05]
[1777952935175,66.31,80876.62,0.0,1.0,0.0,9e-05]
[1777952935274,66.31,80876.59,0.0,1.0,0.0,9e-05]
[1777952935325,66.31,80876.59,0.0,1.0,0.0,9e-05]
[1777952938679,66.31,80876.6,0.0,1.0,0.0,9e-05]
[1777952938834,66.31,80876.6,0.0,1.0,0.0,9e-05]
[1777952944499,66.31,80892.7,0.0,1.0,0.0,8e-05]
[1777952945506,66.31,80896.51,0.0,1.0,0.0,8e-05]
[1777952946513,66.31,80903.95,0.0,1.0,0.0,8e-05]
[1777952947620,66.31,80903.95,0.0,1.0,0.0,8e-05]
[1777952947826,66.31,80903.95,0.0,1.0,0.0,8e-05]
[1777952947917,66.31,80901.47,0.0,1.0,0.0,8e-05]
[1777952948873,66.31,80901.47,0.0,1.0,0.0,8e-05]
[1777952949079,66.31,80901.47,0.0,1.0,0.0,8e-05]
[1777952950548,66.31,80900.53,0.0,1.0,0.0,8e-05]
[1777952953745,66.31,80901.37,0.0,1.0,0.0,8e-05]
[1777952953826,66.31,80901.37,0.0,1.0,0.0,8e-05]
[1777952953885,66.31,80901.95,0.0,1.0,0.0,8e-05]
[1777952954333,66.31,80901.95,0.0,1.0,0.0,8e-05]
[1777952954576,66.31,80901.95,0.0,1.0,0.0,8e-05]
[1777952957597,66.31,80899.61,0.0,1.0,0.0,8e-05]
[1777952962632,66.31,80900.32,0.0,1.0,0.0,8e-05]
[1777952964646,66.31,80903.01,0.0,1.0,0.0,8e-05]
[1777952965863,66.31,80903.01,0.0,1.0,0.0,8e-05]
[1777952966075,66.31,80903.01,0.0,1.0,0.0,8e-05]
[1777952966158,66.31,80905.1,0.0,1.0,0.0,8e-05]
[1777952966919,66.31,80905.1,0.0,1.0,0.0,8e-05]
[1777952967078,66.31,80905.1,0.0,1.0,0.0,8e-05]
[1777952968674,66.31,80906.9,0.0,1.0,0.0,8e-05]
[1777952970688,66.31,80910.65,0.0,1.0,0.0,8e-05]
[1777952972193,66.31,80910.65,0.0,1.0,0.0,8e-05]
[1777952972294,66.31,80911.92,0.0,1.0,0.0,7e-05]
[1777952972330,66.31,80911.92,0.0,1.0,0.0,7e-05]
[1777952973995,66.31,80912.0,0.0,1.0,0.0,7e-05]
[1777952974074,66.31,80912.0,0.0,1.0,0.0,7e-05]
[1777952974097,66.31,80910.39,0.0,1.0,0.0,7e-05]
[1777952977737,66.31,80919.52,0.0,1.0,0.0,7e-05]
[1777952978326,66.31,80919.52,0.0,1.0,0.0,7e-05]
[1777952978744,66.31,80922.54,0.0,1.0,0.0,7e-05]
[1777952979751,66.31,80922.12,0.0,1.0,0.0,7e-05]
[1777952982639,66.31,80922.16,0.0,1.0,0.0,7e-05]
[1777952982828,66.31,80922.16,0.0,1.0,0.0,7e-05]
[1777952988814,66.31,80923.37,0.0,1.0,0.0,7e-05]
[1777952990828,66.31,80921.2,0.0,1.0,0.0,7e-05]
[1777952992289,66.31,80921.2,0.0,1.0,0.0,7e-05]
[1777952991835,66.31,80922.42,0.0,1.0,0.0,7e-05]
[1777952992843,66.31,80921.79,0.0,1.0,0.0,7e-05]
[1777952993543,66.31,80921.79,0.0,1.0,0.0,7e-05]
[1777952993579,66.31,80921.79,0.0,1.0,0.0,7e-05]
[1777952993849,66.31,80920.88,0.0,1.0,0.0,7e-05]
[1777952995863,66.31,80908.74,0.0,1.0,0.0,7e-05]
[1777952996869,66.31,80900.9,0.0,1.0,0.0,8e-05]
[1777952997877,66.31,80900.67,0.0,1.0,0.0,8e-05]
[1777952998884,66.31,80898.13,0.0,1.0,0.0,8e-05]
[1777952999477,66.31,80898.13,0.0,1.0,0.0,8e-05]
[1777952999579,66.31,80898.13,0.0,1.0,0.0,8e-05]
[1777952999891,66.31,80898.21,0.0,1.0,0.0,8e-05]
[1777953000521,66.31,80898.21,0.0,1.0,0.0,8e-05]
[1777953000581,66.31,80898.21,0.0,1.0,0.0,8e-05]
[1777953006205,66.31,80898.96,0.0,1.0,0.0,8e-05]
[1777953006326,66.31,80898.96,0.0,1.0,0.0,8e-05]
[1777953006306,66.31,80899.79,0.0,1.0,0.0,8e-05]
[1777953006940,66.31,80900.65,0.0,1.0,0.0,8e-05]
[1777953008290,66.31,80900.65,0.0,1.0,0.0,8e-05]
[1777953008326,66.31,80900.65,0.0,1.0,0.0,8e-05]
[1777953008954,66.31,80902.07,0.0,1.0,0.0,7e-05]
[1777953009961,66.31,80900.86,0.0,1.0,0.0,8e-05]
[1777953011953,66.31,80900.58,0.0,1.0,0.0,8e-05]
[1777953012082,66.31,80900.58,0.0,1.0,0.0,8e-05]
[1777953012182,66.31,80893.49,0.0,1.0,0.0,8e-05]
[1777953012982,66.31,80892.25,0.0,1.0,0.0,8e-05]
[1777953013594,66.31,80892.25,0.0,1.0,0.0,8e-05]
[1777953013828,66.31,80892.25,0.0,1.0,0.0,8e-05]
[1777953018017,66.31,80886.87,0.0,1.0,0.0,8e-05]
[1777953019024,66.31,80881.07,0.0,1.0,0.0,8e-05]
[1777953019926,66.31,80881.07,0.0,1.0,0.0,8e-05]
[1777953020075,66.31,80881.07,0.0,1.0,0.0,8e-05]
[1777953020081,66.31,80878.99,0.0,1.0,0.0,8e-05]
[1777953021113,66.31,80878.99,0.0,1.0,0.0,8e-05]
[1777953021326,66.31,80878.99,0.0,1.0,0.0,8e-05]
[1777953022045,66.31,80874.06,0.0,1.0,0.0,8e-05]
[1777953023052,66.31,80875.56,0.0,1.0,0.0,8e-05]
[1777953024058,66.31,80877.23,0.0,1.0,0.0,8e-05]
[1777953025558,66.31,80877.85,0.0,1.0,0.0,8e-05]
[1777953025574,66.31,80877.85,0.0,1.0,0.0,8e-05]
[1777953026346,66.31,80877.85,0.0,1.0,0.0,8e-05]
[1777953026073,66.31,80877.07,0.0,1.0,0.0,8e-05]
[1777953026575,66.31,80877.07,0.0,1.0,0.0,8e-05]
[1777953027079,66.31,80875.6,0.0,1.0,0.0,8e-05]
[1777953028087,66.31,80872.1,0.0,1.0,0.0,8e-05]
[1777953029094,66.31,80869.56,0.0,1.0,0.0,9e-05]
[1777953029553,66.31,80869.56,0.0,1.0,0.0,9e-05]
[1777953029574,66.31,80869.56,0.0,1.0,0.0,9e-05]
[1777953030295,66.31,80869.56,0.0,1.0,0.0,9e-05]
[1777953030325,66.31,80869.56,0.0,1.0,0.0,9e-05]
[1777953030101,66.31,80869.88,0.0,1.0,0.0,9e-05]
[1777953031108,66.31,80866.15,0.0,1.0,0.0,8e-05]
[1777953033122,66.31,80864.01,0.0,1.0,0.0,8e-05]
[1777953033683,66.31,80864.01,0.0,1.0,0.0,8e-05]
[1777953033826,66.31,80864.01,0.0,1.0,0.0,8e-05]
[1777953034048,66.31,80864.01,0.0,1.0,0.0,8e-05]
[1777953034080,66.31,80864.01,0.0,1.0,0.0,8e-05]
[1777953034129,66.31,80863.8,0.0,1.0,0.0,8e-05]
[1777953038157,66.31,80861.43,0.0,1.0,0.0,8e-05]
[1777953038468,66.31,80861.43,0.0,1.0,0.0,8e-05]
[1777953038579,66.31,80861.43,0.0,1.0,0.0,8e-05]
[1777953039608,66.31,80861.42,0.0,1.0,0.0,8e-05]
[1777953039825,66.31,80861.42,0.0,1.0,0.0,8e-05]
[1777953040171,66.31,80861.39,0.0,1.0,0.0,8e-05]
[1777953042186,66.31,80862.29,0.0,1.0,0.0,8e-05]
[1777953046653,66.31,80862.97,0.0,1.0,0.0,8e-05]
[1777953046834,66.31,80862.97,0.0,1.0,0.0,8e-05]
[1777953048229,66.31,80864.51,0.0,1.0,0.0,8e-05]
[1777953049235,66.31,80865.81,0.0,1.0,0.0,8e-05]
[1777953055773,66.31,80865.98,0.0,1.0,0.0,8e-05]
[1777953055831,66.31,80865.98,0.0,1.0,0.0,8e-05]
[1777953058232,66.31,80865.95,0.0,1.0,0.0,8e-05]
[1777953058328,66.31,80865.95,0.0,1.0,0.0,8e-05]
[1777953058334,66.31,80864.28,0.0,1.0,0.0,8e-05]
[1777953059306,66.31,80863.53,0.0,1.0,0.0,8e-05]
[1777953063197,66.31,80863.95,0.0,1.0,0.0,8e-05]
[1777953063326,66.31,80863.95,0.0,1.0,0.0,8e-05]
[1777953063334,66.31,80865.13,0.0,1.0,0.0,8e-05]
[1777953068369,66.31,80864.84,0.0,1.0,0.0,8e-05]
[1777953070383,66.31,80856.84,0.0,1.0,0.0,9e-05]
[1777953070943,66.31,80856.84,0.0,1.0,0.0,9e-05]
[1777953071075,66.31,80856.84,0.0,1.0,0.0,9e-05]
[1777953071390,66.31,80854.58,0.0,1.0,0.0,9e-05]
[1777953072239,66.31,80854.58,0.0,1.0,0.0,9e-05]
[1777953072328,66.31,80854.58,0.0,1.0,0.0,9e-05]
[1777953072397,66.31,80853.79,0.0,1.0,0.0,9e-05]
[1777953073404,66.31,80852.43,0.0,1.0,0.0,9e-05]
[1777953077604,66.31,80849.17,0.0,1.0,0.0,9e-05]
[1777953078645,66.31,80849.17,0.0,1.0,0.0,9e-05]
[1777953078757,66.31,80848.61,0.0,1.0,0.0,9e-05]
[1777953079794,66.31,80848.61,0.0,1.0,0.0,9e-05]
[1777953080641,66.31,80848.53,0.0,1.0,0.0,9e-05]
[1777953080989,66.31,80848.53,0.0,1.0,0.0,9e-05]
[1777953081047,66.31,80848.48,0.0,1.0,0.0,9e-05]
[1777953081460,66.31,80847.42,0.0,1.0,0.0,9e-05]
[1777953082467,66.31,80845.08,0.0,1.0,0.0,9e-05]
[1777953083474,66.31,80844.33,0.0,1.0,0.0,9e-05]
[1777953085488,66.31,80843.64,0.0,1.0,0.0,9e-05]
[1777953086753,66.31,80843.64,0.0,1.0,0.0,9e-05]
[1777953086838,66.31,80843.64,0.0,1.0,0.0,9e-05]
[1777953088509,66.31,80842.72,0.0,1.0,0.0,9e-05]
[1777953091529,66.31,80842.29,0.0,1.0,0.0,9e-05]
[1777953094332,66.31,80842.04,0.0,1.0,0.0,9e-05]
[1777953094378,66.31,80840.03,0.0,1.0,0.0,9e-05]
[1777953094580,66.31,80840.03,0.0,1.0,0.0,9e-05]
[1777953094682,66.31,80839.78,0.0,1.0,0.0,9e-05]
[1777953095687,66.31,80839.78,0.0,1.0,0.0,9e-05]
[1777953095826,66.31,80839.78,0.0,1.0,0.0,9e-05]
[1777953098579,66.31,80839.02,0.0,1.0,0.0,9e-05]
[1777953100593,66.31,80843.15,0.0,1.0,0.0,9e-05]
[1777953101495,66.31,80843.15,0.0,1.0,0.0,9e-05]
[1777953101579,66.31,80843.15,0.0,1.0,0.0,9e-05]
[1777953101600,66.31,80843.94,0.0,1.0,0.0,9e-05]
[1777953102965,66.31,80843.94,0.0,1.0,0.0,9e-05]
[1777953103077,66.31,80843.94,0.0,1.0,0.0,9e-05]
[1777953103613,66.31,80841.22,0.0,1.0,0.0,9e-05]
[1777953104620,66.31,80840.57,0.0,1.0,0.0,9e-05]
[1777953107490,66.31,80840.75,0.0,1.0,0.0,9e-05]
[1777953107576,66.31,80840.75,0.0,1.0,0.0,9e-05]
[1777953108272,66.31,80840.75,0.0,1.0,0.0,9e-05]
[1777953108326,66.31,80840.75,0.0,1.0,0.0,9e-05]
[1777953108370,66.31,80842.54,0.0,1.0,0.0,9e-05]
[1777953108648,66.31,80841.49,0.0,1.0,0.0,9e-05]
[1777953112154,66.31,80841.43,0.0,1.0,0.0,9e-05]
[1777953112332,66.31,80841.43,0.0,1.0,0.0,9e-05]
[1777953112408,66.31,80841.8,0.0,1.0,0.0,9e-05]
[1777953112677,66.31,80847.13,0.0,1.0,0.0,9e-05]
[1777953114326,66.31,80847.13,0.0,1.0,0.0,9e-05]
[1777953114372,66.31,80850.44,0.0,1.0,0.0,8e-05]
[1777953114576,66.31,80850.44,0.0,1.0,0.0,8e-05]
[1777953114691,66.31,80852.59,0.0,1.0,0.0,8e-05]
[1777953115698,66.31,80851.09,0.0,1.0,0.0,8e-05]
[1777953116705,66.31,80850.16,0.0,1.0,0.0,8e-05]
[1777953118719,66.31,80850.71,0.0,1.0,0.0,8e-05]
[1777953119709,66.31,80850.71,0.0,1.0,0.0,8e-05]
[1777953119726,66.31,80850.11,0.0,1.0,0.0,8e-05]
[1777953120593,66.31,80850.11,0.0,1.0,0.0,8e-05]
[1777953120832,66.31,80850.11,0.0,1.0,0.0,8e-05]
[1777953121741,66.31,80849.46,0.0,1.0,0.0,8e-05]
[1777953122825,66.31,80849.46,0.0,1.0,0.0,8e-05]
[1777953122926,66.31,80849.57,0.0,1.0,0.0,8e-05]
[1777953123755,66.31,80850.68,0.0,1.0,0.0,8e-05]
[1777953127783,66.31,80849.94,0.0,1.0,0.0,8e-05]
[1777953128564,66.31,80849.94,0.0,1.0,0.0,8e-05]
[1777953128577,66.31,80849.94,0.0,1.0,0.0,8e-05]
[1777953130804,66.31,80849.17,0.0,1.0,0.0,8e-05]
[1777953132818,66.31,80848.52,0.0,1.0,0.0,8e-05]
[1777953135541,66.31,80848.26,0.0,1.0,0.0,8e-05]
[1777953135582,66.31,80848.26,0.0,1.0,0.0,8e-05]
[1777953135839,66.31,80848.97,0.0,1.0,0.0,8e-05]
[1777953140905,66.31,80848.84,0.0,1.0,0.0,8e-05]
[1777953145921,66.31,80848.42,0.0,1.0,0.0,8e-05]
[1777953146831,66.31,80848.64,0.0,1.0,0.0,8e-05]
[1777953146877,66.31,80848.64,0.0,1.0,0.0,8e-05]
[1777953147081,66.31,80848.64,0.0,1.0,0.0,8e-05]
[1777953147163,66.31,80849.18,0.0,1.0,0.0,8e-05]
[1777953147955,66.31,80850.56,0.0,1.0,0.0,8e-05]
[1777953149427,66.31,80850.56,0.0,1.0,0.0,8e-05]
[1777953149477,66.31,80849.94,0.0,1.0,0.0,8e-05]
[1777953151983,66.31,80849.57,0.0,1.0,0.0,8e-05]
[1777953152990,66.31,80846.52,0.0,1.0,0.0,8e-05]
[1777953153997,66.31,80842.05,0.0,1.0,0.0,8e-05]
[1777953155008,66.31,80843.98,0.0,1.0,0.0,8e-05]
[1777953156011,66.31,80846.99,0.0,1.0,0.0,8e-05]
[1777953161046,66.31,80849.89,0.0,1.0,0.0,8e-05]
[1777953162054,66.31,80849.89,0.0,1.0,0.0,8e-05]
[1777953162104,66.31,80849.89,0.0,1.0,0.0,8e-05]
[1777953162113,66.31,80849.89,0.0,1.0,0.0,8e-05]
[1777953162175,66.31,80849.89,0.0,1.0,0.0,8e-05]
[1777953168094,66.31,80850.2,0.0,1.0,0.0,8e-05]
[1777953170109,66.31,80852.08,0.0,1.0,0.0,8e-05]
[1777953172122,66.31,80853.25,0.0,1.0,0.0,8e-05]
[1777953174136,66.31,80860.8,0.0,1.0,0.0,8e-05]
[1777953175144,66.31,80865.58,0.0,1.0,0.0,8e-05]
[1777953177158,66.31,80858.37,0.0,1.0,0.0,8e-05]
[1777953178165,66.31,80850.6,0.0,1.0,0.0,8e-05]
[1777953182193,66.31,80854.94,0.0,1.0,0.0,8e-05]
[1777953188235,66.31,80855.44,0.0,1.0,0.0,8e-05]
[1777953193269,66.31,80855.14,0.0,1.0,0.0,8e-05]
[1777953198305,66.31,80856.1,0.0,1.0,0.0,8e-05]
[1777953201326,66.31,80858.09,0.0,1.0,0.0,8e-05]
[1777953202333,66.31,80859.32,0.0,1.0,0.0,8e-05]
[1777953208376,66.31,80860.22,0.0,1.0,0.0,8e-05]
[1777953209383,66.31,80873.74,0.0,1.0,0.0,7e-05]
[1777953210390,66.31,80877.11,0.0,1.0,0.0,7e-05]
[1777953211397,66.31,80878.72,0.0,1.0,0.0,7e-05]
[1777953216431,66.31,80878.76,0.0,1.0,0.0,7e-05]
[1777953221467,66.31,80878.73,0.0,1.0,0.0,7e-05]
[1777953225494,66.31,80876.87,0.0,1.0,0.0,7e-05]
[1777953229523,66.31,80872.01,0.0,1.0,0.0,7e-05]
[1777953230530,66.31,80870.91,0.0,1.0,0.0,7e-05]
[1777953231537,66.31,80871.99,0.0,1.0,0.0,7e-05]
[1777953235565,66.31,80874.51,0.0,1.0,0.0,7e-05]
[1777953236572,66.31,80876.59,0.0,1.0,0.0,7e-05]
[1777953237579,66.31,80878.17,0.0,1.0,0.0,7e-05]
[1777953239227,66.31,80878.71,0.0,1.0,0.0,7e-05]
[1777953244628,66.31,80878.15,0.0,1.0,0.0,7e-05]
[1777953249663,66.31,80878.61,0.0,1.0,0.0,7e-05]
[1777953252684,66.31,80880.02,0.0,1.0,0.0,7e-05]
[1777953253691,66.31,80881.3,0.0,1.0,0.0,7e-05]
[1777953254698,66.31,80879.13,0.0,1.0,0.0,7e-05]
[1777953256712,66.31,80876.82,0.0,1.0,0.0,7e-05]
[1777953257719,66.31,80874.6,0.0,1.0,0.0,7e-05]
[1777953261756,66.31,80873.53,0.0,1.0,0.0,7e-05]
[1777953266793,66.31,80873.56,0.0,1.0,0.0,7e-05]
[1777953271828,66.31,80873.41,0.0,1.0,0.0,7e-05]
[1777953277870,66.31,80873.4,0.0,1.0,0.0,7e-05]
[1777953282904,66.31,80873.27,0.0,1.0,0.0,7e-05]
[1777953284918,66.31,80872.14,0.0,1.0,0.0,7e-05]
[1777953288947,66.31,80873.79,0.0,1.0,0.0,7e-05]
[1777953293981,66.31,80883.01,0.0,1.0,0.0,6e-05]
[1777953294989,66.31,80884.42,0.0,1.0,0.0,6e-05]
[1777953300024,66.31,80886.35,0.0,1.0,0.0,6e-05]
[1777953301031,66.31,80890.27,0.0,1.0,0.0,6e-05]
[1777953302038,66.31,80891.44,0.0,1.0,0.0,6e-05]
[1777953308083,66.31,80891.85,0.0,1.0,0.0,6e-05]
[1777953310096,66.31,80893.05,0.0,1.0,0.0,6e-05]
[1777953313123,66.31,80888.92,0.0,1.0,0.0,6e-05]
[1777953314130,66.31,80878.18,0.0,1.0,0.0,6e-05]
[1777953315137,66.31,80872.99,0.0,1.0,0.0,7e-05]
[1777953316144,66.31,80872.25,0.0,1.0,0.0,7e-05]
[1777953321179,66.31,80873.08,0.0,1.0,0.0,7e-05]
[1777953326214,66.31,80873.07,0.0,1.0,0.0,7e-05]
[1777953331249,66.31,80872.64,0.0,1.0,0.0,6e-05]
[1777953336284,66.31,80872.61,0.0,1.0,0.0,6e-05]
[1777953337291,66.31,80866.46,0.0,1.0,0.0,6e-05]
[1777953338298,66.31,80863.11,0.0,1.0,0.0,7e-05]
[1777953343333,66.31,80864.65,0.0,1.0,0.0,7e-05]
[1777953345924,66.31,80864.74,0.0,1.0,0.0,7e-05]
[1777953352396,66.31,80864.45,0.0,1.0,0.0,7e-05]
[1777953357431,66.31,80863.78,0.0,1.0,0.0,7e-05]
[1777953362466,66.31,80864.55,0.0,1.0,0.0,7e-05]
[1777953366494,66.31,80863.49,0.0,1.0,0.0,7e-05]
[1777953367501,66.31,80858.03,0.0,1.0,0.0,7e-05]
[1777953369515,66.31,80859.26,0.0,1.0,0.0,7e-05]
[1777953374550,66.31,80849.5,0.0,1.0,0.0,7e-05]
[1777953375557,66.31,80845.87,0.0,1.0,0.0,7e-05]
[1777953376565,66.31,80844.58,0.0,1.0,0.0,7e-05]
[1777953377571,66.31,80843.35,0.0,1.0,0.0,7e-05]
[1777953380593,66.31,80845.74,0.0,1.0,0.0,7e-05]
[1777953382607,66.31,80847.27,0.0,1.0,0.0,7e-05]
[1777953384621,66.31,80850.57,0.0,1.0,0.0,7e-05]
[1777953389656,66.31,80854.24,0.0,1.0,0.0,7e-05]
[1777953391670,66.31,80855.75,0.0,1.0,0.0,6e-05]
[1777953396704,66.31,80853.9,0.0,1.0,0.0,6e-05]
[1777953400734,66.31,80849.78,0.0,1.0,0.0,7e-05]
[1777953401740,66.31,80846.49,0.0,1.0,0.0,7e-05]
[1777953402748,66.31,80847.6,0.0,1.0,0.0,7e-05]
[1777953403756,66.31,80850.8,0.0,1.0,0.0,7e-05]
[1777953404762,66.31,80849.74,0.0,1.0,0.0,7e-05]
[1777953409797,66.31,80849.12,0.0,1.0,0.0,7e-05]
[1777953414833,66.31,80848.94,0.0,1.0,0.0,7e-05]
[1777953416847,66.31,80847.26,0.0,1.0,0.0,7e-05]
[1777953419868,66.31,80848.45,0.0,1.0,0.0,7e-05]
[1777953425910,66.31,80848.02,0.0,1.0,0.0,7e-05]
[1777953430945,66.31,80847.85,0.0,1.0,0.0,7e-05]
[1777953434979,66.31,80854.88,0.0,1.0,0.0,6e-05]
[1777953435987,66.31,80856.61,0.0,1.0,0.0,6e-05]
[1777953441023,66.31,80856.01,0.0,1.0,0.0,6e-05]
[1777953445051,66.31,80858.22,0.0,1.0,0.0,6e-05]
[1777953446058,66.31,80859.81,0.0,1.0,0.0,6e-05]
[1777953449082,66.31,80860.94,0.0,1.0,0.0,6e-05]
[1777953451096,66.31,80860.93,0.0,1.0,0.0,6e-05]
[1777953455124,66.31,80863.52,0.0,1.0,0.0,6e-05]
[1777953456131,66.31,80868.11,0.0,1.0,0.0,6e-05]
[1777953457138,66.31,80877.08,0.0,1.0,0.0,6e-05]
[1777953458144,66.31,80878.5,0.0,1.0,0.0,6e-05]
[1777953463179,66.31,80879.96,0.0,1.0,0.0,6e-05]
[1777953468215,66.31,80879.87,0.0,1.0,0.0,6e-05]
[1777953473004,66.31,80879.31,0.0,1.0,0.0,6e-05]
[1777953473254,66.31,80879.26,0.0,1.0,0.0,6e-05]
[1777953475083,66.31,80879.47,0.0,1.0,0.0,6e-05]
[1777953478290,66.31,80876.15,0.0,1.0,0.0,6e-05]
[1777953479297,66.31,80874.72,0.0,1.0,0.0,6e-05]
[1777953480305,66.31,80860.5,0.0,1.0,0.0,6e-05]
[1777953481312,66.31,80856.85,0.0,1.0,0.0,6e-05]
[1777953482319,66.31,80861.97,0.0,1.0,0.0,6e-05]
[1777953484845,66.31,80861.39,0.0,1.0,0.0,6e-05]
[1777953485079,66.31,80861.39,0.0,1.0,0.0,6e-05]
[1777953485340,66.31,80861.37,0.0,1.0,0.0,6e-05]
[1777953486347,66.31,80862.44,0.0,1.0,0.0,6e-05]
[1777953487354,66.31,80863.56,0.0,1.0,0.0,6e-05]
[1777953488511,66.31,80863.56,0.0,1.0,0.0,6e-05]
[1777953488583,66.31,80863.56,0.0,1.0,0.0,6e-05]
[1777953488812,66.31,80863.56,0.0,1.0,0.0,6e-05]
[1777953488826,66.31,80863.56,0.0,1.0,0.0,6e-05]
[1777953488678,66.31,80862.76,0.0,1.0,0.0,6e-05]
[1777953491382,66.31,80864.64,0.0,1.0,0.0,6e-05]
[1777953496417,66.31,80864.88,0.0,1.0,0.0,6e-05]
[1777953498090,66.31,80864.84,0.0,1.0,0.0,6e-05]
[1777953498332,66.31,80864.84,0.0,1.0,0.0,6e-05]
[1777953498365,66.31,80864.84,0.0,1.0,0.0,6e-05]
[1777953498577,66.31,80864.84,0.0,1.0,0.0,6e-05]
[1777953498606,66.31,80864.82,0.0,1.0,0.0,6e-05]
[1777953505479,66.31,80864.67,0.0,1.0,0.0,6e-05]
[1777953509509,66.31,80866.04,0.0,1.0,0.0,6e-05]
[1777953511523,66.31,80863.65,0.0,1.0,0.0,6e-05]
[1777953511910,66.31,80863.65,0.0,1.0,0.0,6e-05]
[1777953512088,66.31,80863.65,0.0,1.0,0.0,6e-05]
[1777953512530,66.31,80863.02,0.0,1.0,0.0,6e-05]
[1777953513161,66.31,80863.02,0.0,1.0,0.0,6e-05]
[1777953513327,66.31,80863.02,0.0,1.0,0.0,6e-05]
[1777953513537,66.31,80861.47,0.0,1.0,0.0,6e-05]
[1777953514544,66.31,80862.55,0.0,1.0,0.0,6e-05]
[1777953515551,66.31,80863.82,0.0,1.0,0.0,6e-05]
[1777953516558,66.31,80871.04,0.0,1.0,0.0,5e-05]
[1777953517565,66.31,80873.72,0.0,1.0,0.0,5e-05]
[1777953518123,66.31,80873.72,0.0,1.0,0.0,5e-05]
[1777953518333,66.31,80873.72,0.0,1.0,0.0,5e-05]
[1777953518572,66.31,80873.62,0.0,1.0,0.0,5e-05]
[1777953519082,66.31,80873.62,0.0,1.0,0.0,5e-05]
[1777953519325,66.31,80873.62,0.0,1.0,0.0,5e-05]
[1777953519579,66.31,80875.67,0.0,1.0,0.0,5e-05]
[1777953520586,66.31,80880.64,0.0,1.0,0.0,5e-05]
[1777953521593,66.31,80881.73,0.0,1.0,0.0,5e-05]
[1777953526628,66.31,80882.2,0.0,1.0,0.0,5e-05]
[1777953531862,66.31,80882.23,0.0,1.0,0.0,5e-05]
[1777953532078,66.31,80881.71,0.0,1.0,0.0,5e-05]
[1777953532603,66.31,80881.71,0.0,1.0,0.0,5e-05]
[1777953532828,66.31,80881.71,0.0,1.0,0.0,5e-05]
[1777953532878,66.31,80881.73,0.0,1.0,0.0,5e-05]
[1777953538712,66.31,80882.04,0.0,1.0,0.0,5e-05]
[1777953543747,66.31,80873.92,0.0,1.0,0.0,5e-05]
[1777953544753,66.31,80872.75,0.0,1.0,0.0,5e-05]
[1777953545565,66.31,80872.75,0.0,1.0,0.0,5e-05]
[1777953545579,66.31,80872.75,0.0,1.0,0.0,5e-05]
[1777953545761,66.31,80872.27,0.0,1.0,0.0,5e-05]
[1777953546196,66.31,80872.27,0.0,1.0,0.0,5e-05]
[1777953546327,66.31,80872.27,0.0,1.0,0.0,5e-05]
[1777953546767,66.31,80871.06,0.0,1.0,0.0,5e-05]
[1777953547775,66.31,80880.32,0.0,1.0,0.0,5e-05]
[1777953548782,66.31,80880.71,0.0,1.0,0.0,5e-05]
[1777953549206,66.31,80880.71,0.0,1.0,0.0,5e-05]
[1777953549330,66.31,80880.71,0.0,1.0,0.0,5e-05]
[1777953549495,66.31,80880.71,0.0,1.0,0.0,5e-05]
[1777953549576,66.31,80880.71,0.0,1.0,0.0,5e-05]
[1777953549790,66.31,80881.17,0.0,1.0,0.0,5e-05]
[1777953554824,66.31,80880.84,0.0,1.0,0.0,5e-05]
[1777953559859,66.31,80878.94,0.0,1.0,0.0,5e-05]
[1777953561873,66.31,80877.4,0.0,1.0,0.0,5e-05]
[1777953561924,66.31,80877.4,0.0,1.0,0.0,5e-05]
[1777953562074,66.31,80877.4,0.0,1.0,0.0,5e-05]
[1777953562880,66.31,80871.08,0.0,1.0,0.0,5e-05]
[1777953563887,66.31,80867.83,0.0,1.0,0.0,6e-05]
[1777953564508,66.31,80867.83,0.0,1.0,0.0,6e-05]
[1777953564580,66.31,80867.83,0.0,1.0,0.0,6e-05]
[1777953564893,66.31,80866.45,0.0,1.0,0.0,6e-05]
[1777953565901,66.31,80867.67,0.0,1.0,0.0,6e-05]
[1777953566485,66.31,80867.67,0.0,1.0,0.0,6e-05]
[1777953566576,66.31,80867.67,0.0,1.0,0.0,6e-05]
[1777953571943,66.31,80867.85,0.0,1.0,0.0,5e-05]
[1777953574313,66.31,80867.16,0.0,1.0,0.0,5e-05]
[1777953574331,66.31,80867.16,0.0,1.0,0.0,5e-05]
[1777953574765,66.31,80867.16,0.0,1.0,0.0,5e-05]
[1777953574824,66.31,80867.16,0.0,1.0,0.0,5e-05]
[1777953574925,66.31,80867.16,0.0,1.0,0.0,5e-05]
[1777953579999,66.31,80866.37,0.0,1.0,0.0,5e-05]
[1777953581006,66.31,80868.04,0.0,1.0,0.0,5e-05]
[1777953582894,66.31,80868.04,0.0,1.0,0.0,5e-05]
[1777953582930,66.31,80869.81,0.0,1.0,0.0,5e-05]
[1777953583077,66.31,80869.81,0.0,1.0,0.0,5e-05]
[1777953583488,66.31,80869.81,0.0,1.0,0.0,5e-05]
[1777953583574,66.31,80869.81,0.0,1.0,0.0,5e-05]
[1777953587050,66.31,80871.46,0.0,1.0,0.0,5e-05]
[1777953588057,66.31,80885.08,0.0,1.0,0.0,5e-05]
[1777953589884,66.31,80885.08,0.0,1.0,0.0,5e-05]
[1777953589934,66.31,80883.23,0.0,1.0,0.0,5e-05]
[1777953590527,66.31,80883.23,0.0,1.0,0.0,5e-05]
[1777953591449,66.31,80883.06,0.0,1.0,0.0,5e-05]
[1777953596641,66.31,80883.24,0.0,1.0,0.0,5e-05]
[1777953596827,66.31,80883.24,0.0,1.0,0.0,5e-05]
[1777953596932,66.31,80883.24,0.0,1.0,0.0,5e-05]
[1777953596846,66.31,80882.44,0.0,1.0,0.0,5e-05]
[1777953597083,66.31,80882.44,0.0,1.0,0.0,5e-05]
[1777953600141,66.31,80877.89,0.0,1.0,0.0,5e-05]
[1777953601149,66.31,80879.28,0.0,1.0,0.0,5e-05]
[1777953602247,66.31,80879.28,0.0,1.0,0.0,5e-05]
[1777953602336,66.31,80879.28,0.0,1.0,0.0,5e-05]
[1777953602422,66.31,80881.35,0.0,1.0,0.0,5e-05]
[1777953603162,66.31,80884.49,0.0,1.0,0.0,5e-05]
[1777953604171,66.31,80890.41,0.0,1.0,0.0,5e-05]
[1777953605178,66.31,80893.88,0.0,1.0,0.0,5e-05]
[1777953605990,66.31,80893.88,0.0,1.0,0.0,5e-05]
[1777953606079,66.31,80893.88,0.0,1.0,0.0,5e-05]
[1777953606185,66.31,80896.37,0.0,1.0,0.0,5e-05]
[1777953607192,66.31,80897.58,0.0,1.0,0.0,5e-05]
[1777953612227,66.31,80889.49,0.0,1.0,0.0,5e-05]
[1777953613234,66.31,80885.62,0.0,1.0,0.0,5e-05]
[1777953615118,66.31,80885.34,0.0,1.0,0.0,5e-05]
[1777953615327,66.31,80885.34,0.0,1.0,0.0,5e-05]
[1777953615818,66.31,80885.34,0.0,1.0,0.0,5e-05]
[1777953615824,66.31,80885.34,0.0,1.0,0.0,5e-05]
[1777953615919,66.31,80885.33,0.0,1.0,0.0,5e-05]
[1777953617262,66.31,80886.63,0.0,1.0,0.0,5e-05]
[1777953619276,66.31,80872.25,0.0,1.0,0.0,5e-05]
[1777953620283,66.31,80866.55,0.0,1.0,0.0,5e-05]
[1777953622064,66.31,80866.43,0.0,1.0,0.0,5e-05]
[1777953622079,66.31,80866.43,0.0,1.0,0.0,5e-05]
[1777953622486,66.31,80866.43,0.0,1.0,0.0,5e-05]
[1777953622577,66.31,80866.43,0.0,1.0,0.0,5e-05]
[1777953622587,66.31,80866.64,0.0,1.0,0.0,5e-05]
[1777953625320,66.31,80867.78,0.0,1.0,0.0,5e-05]
[1777953628698,66.31,80868.16,0.0,1.0,0.0,5e-05]
[1777953628829,66.31,80868.16,0.0,1.0,0.0,5e-05]
[1777953628929,66.31,80867.33,0.0,1.0,0.0,5e-05]
[1777953629223,66.31,80867.33,0.0,1.0,0.0,5e-05]
[1777953629330,66.31,80867.33,0.0,1.0,0.0,5e-05]
[1777953630355,66.31,80865.93,0.0,1.0,0.0,5e-05]
[1777953631362,66.31,80866.46,0.0,1.0,0.0,5e-05]
[1777953636397,66.31,80865.86,0.0,1.0,0.0,5e-05]
[1777953640425,66.31,80864.38,0.0,1.0,0.0,5e-05]
[1777953641580,66.31,80864.38,0.0,1.0,0.0,5e-05]
[1777953641829,66.31,80864.38,0.0,1.0,0.0,5e-05]
[1777953641861,66.31,80863.54,0.0,1.0,0.0,5e-05]
[1777953642079,66.31,80863.54,0.0,1.0,0.0,5e-05]
[1777953642328,66.31,80863.54,0.0,1.0,0.0,5e-05]
[1777953643446,66.31,80853.62,0.0,1.0,0.0,5e-05]
[1777953644457,66.31,80851.69,0.0,1.0,0.0,5e-05]
[1777953645459,66.31,80850.42,0.0,1.0,0.0,5e-05]
[1777953647474,66.31,80852.56,0.0,1.0,0.0,5e-05]
[1777953649079,66.31,80852.75,0.0,1.0,0.0,5e-05]
[1777953649488,66.31,80851.8,0.0,1.0,0.0,5e-05]
[1777953650547,66.31,80851.8,0.0,1.0,0.0,5e-05]
[1777953650579,66.31,80851.8,0.0,1.0,0.0,5e-05]
[1777953650648,66.31,80852.81,0.0,1.0,0.0,5e-05]
[1777953651076,66.31,80852.81,0.0,1.0,0.0,5e-05]
[1777953652509,66.31,80848.92,0.0,1.0,0.0,5e-05]
[1777953653516,66.31,80846.42,0.0,1.0,0.0,5e-05]
[1777953654523,66.31,80843.76,0.0,1.0,0.0,6e-05]
[1777953657274,66.31,80843.29,0.0,1.0,0.0,6e-05]
[1777953657324,66.31,80843.29,0.0,1.0,0.0,6e-05]
[1777953657394,66.31,80843.29,0.0,1.0,0.0,6e-05]
[1777953657577,66.31,80843.29,0.0,1.0,0.0,6e-05]
[1777953657612,66.31,80843.24,0.0,1.0,0.0,6e-05]
[1777953663585,66.31,80841.65,0.0,1.0,0.0,6e-05]
[1777953664593,66.31,80840.02,0.0,1.0,0.0,6e-05]
[1777953665904,66.31,80840.02,0.0,1.0,0.0,6e-05]
[1777953665926,66.31,80838.62,0.0,1.0,0.0,6e-05]
[1777953666084,66.31,80838.62,0.0,1.0,0.0,6e-05]
[1777953666355,66.31,80838.62,0.0,1.0,0.0,6e-05]
[1777953666578,66.31,80838.62,0.0,1.0,0.0,6e-05]
[1777953666607,66.31,80836.68,0.0,1.0,0.0,6e-05]
[1777953671642,66.31,80837.94,0.0,1.0,0.0,6e-05]
[1777953672994,66.31,80837.94,0.0,1.0,0.0,6e-05]
[1777953673078,66.31,80837.26,0.0,1.0,0.0,6e-05]
[1777953673472,66.31,80837.26,0.0,1.0,0.0,6e-05]
[1777953673577,66.31,80837.26,0.0,1.0,0.0,6e-05]
[1777953673657,66.31,80837.3,0.0,1.0,0.0,6e-05]
[1777953678692,66.31,80836.32,0.0,1.0,0.0,6e-05]
[1777953680705,66.31,80833.85,0.0,1.0,0.0,6e-05]
[1777953681713,66.31,80826.91,0.0,1.0,0.0,6e-05]
[1777953683242,66.31,80826.49,0.0,1.0,0.0,6e-05]
[1777953683330,66.31,80826.49,0.0,1.0,0.0,6e-05]
[1777953683727,66.31,80831.4,0.0,1.0,0.0,6e-05]
[1777953684137,66.31,80831.4,0.0,1.0,0.0,6e-05]
[1777953684327,66.31,80831.4,0.0,1.0,0.0,6e-05]
[1777953685741,66.31,80829.3,0.0,1.0,0.0,6e-05]
[1777953689044,66.31,80830.19,0.0,1.0,0.0,6e-05]
[1777953689083,66.31,80829.29,0.0,1.0,0.0,6e-05]
[1777953689952,66.31,80829.29,0.0,1.0,0.0,6e-05]
[1777953689988,66.31,80828.33,0.0,1.0,0.0,6e-05]
[1777953690077,66.31,80828.33,0.0,1.0,0.0,6e-05]
[1777953691785,66.31,80827.96,0.0,1.0,0.0,6e-05]
[1777953692791,66.31,80826.17,0.0,1.0,0.0,6e-05]
[1777953697613,66.31,80825.77,0.0,1.0,0.0,6e-05]
[1777953697831,66.31,80825.77,0.0,1.0,0.0,6e-05]
[1777953697889,66.31,80824.73,0.0,1.0,0.0,6e-05]
[1777953698080,66.31,80824.73,0.0,1.0,0.0,6e-05]
[1777953698835,66.31,80823.54,0.0,1.0,0.0,6e-05]
[1777953700849,66.31,80822.4,0.0,1.0,0.0,6e-05]
[1777953705884,66.31,80829.04,0.0,1.0,0.0,6e-05]
[1777953706891,66.31,80833.81,0.0,1.0,0.0,5e-05]
[1777953707898,66.31,80840.51,0.0,1.0,0.0,5e-05]
[1777953708905,66.31,80844.16,0.0,1.0,0.0,5e-05]
[1777953709096,66.31,80844.16,0.0,1.0,0.0,5e-05]
[1777953709330,66.31,80844.16,0.0,1.0,0.0,5e-05]
[1777953709478,66.31,80844.16,0.0,1.0,0.0,5e-05]
[1777953709575,66.31,80844.16,0.0,1.0,0.0,5e-05]
[1777953709912,66.31,80843.12,0.0,1.0,0.0,5e-05]
[1777953710919,66.31,80841.07,0.0,1.0,0.0,5e-05]
[1777953713940,66.31,80847.92,0.0,1.0,0.0,5e-05]
[1777953714947,66.31,80850.3,0.0,1.0,0.0,5e-05]
[1777953716136,66.31,80850.13,0.0,1.0,0.0,5e-05]
[1777953716329,66.31,80850.13,0.0,1.0,0.0,5e-05]
[1777953716961,66.31,80856.09,0.0,1.0,0.0,5e-05]
[1777953718584,66.31,80856.77,0.0,1.0,0.0,5e-05]
[1777953718827,66.31,80856.77,0.0,1.0,0.0,5e-05]
[1777953718975,66.31,80855.39,0.0,1.0,0.0,5e-05]
[1777953719982,66.31,80853.83,0.0,1.0,0.0,5e-05]
[1777953724017,66.31,80859.59,0.0,1.0,0.0,5e-05]
[1777953725478,66.31,80860.02,0.0,1.0,0.0,5e-05]
[1777953725575,66.31,80860.02,0.0,1.0,0.0,5e-05]
[1777953725982,66.31,80860.02,0.0,1.0,0.0,5e-05]
[1777953726075,66.31,80860.02,0.0,1.0,0.0,5e-05]
[1777953726026,66.31,80860.05,0.0,1.0,0.0,5e-05]
[1777953729049,66.31,80846.97,0.0,1.0,0.0,5e-05]
[1777953730056,66.31,80843.11,0.0,1.0,0.0,5e-05]
[1777953730914,66.31,80843.11,0.0,1.0,0.0,5e-05]
[1777953731081,66.31,80843.11,0.0,1.0,0.0,5e-05]
[1777953731063,66.31,80845.1,0.0,1.0,0.0,5e-05]
[1777953731592,66.31,80845.1,0.0,1.0,0.0,5e-05]
[1777953731831,66.31,80845.1,0.0,1.0,0.0,5e-05]
[1777953732070,66.31,80844.35,0.0,1.0,0.0,5e-05]
[1777953734084,66.31,80842.0,0.0,1.0,0.0,5e-05]
[1777953735090,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953735107,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953735325,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953735650,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953735827,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953735873,66.31,80843.17,0.0,1.0,0.0,5e-05]
[1777953736098,66.31,80842.11,0.0,1.0,0.0,5e-05]
[1777953738112,66.31,80850.26,0.0,1.0,0.0,5e-05]
[1777953739121,66.31,80879.84,0.0,1.0,0.0,5e-05]
[1777953740145,66.31,80899.96,0.0,1.0,0.0,4e-05]
[1777953741135,66.31,80896.5,0.0,1.0,0.0,4e-05]
[1777953743525,66.31,80896.08,0.0,1.0,0.0,4e-05]
[1777953743538,66.31,80889.0,0.0,1.0,0.0,4e-05]
[1777953745167,66.31,80889.93,0.0,1.0,0.0,4e-05]
[1777953747180,66.31,80889.02,0.0,1.0,0.0,4e-05]
[1777953748441,66.31,80889.02,0.0,1.0,0.0,4e-05]
[1777953748527,66.31,80889.02,0.0,1.0,0.0,4e-05]
[1777953749717,66.31,80889.02,0.0,1.0,0.0,4e-05]
[1777953749827,66.31,80889.02,0.0,1.0,0.0,4e-05]
[1777953749927,66.31,80888.06,0.0,1.0,0.0,4e-05]
[1777953753223,66.31,80888.15,0.0,1.0,0.0,4e-05]
[1777953755237,66.31,80896.44,0.0,1.0,0.0,4e-05]
[1777953756243,66.31,80898.81,0.0,1.0,0.0,4e-05]
[1777953760272,66.31,80897.34,0.0,1.0,0.0,4e-05]
[1777953761471,66.31,80897.34,0.0,1.0,0.0,4e-05]
[1777953761576,66.31,80897.34,0.0,1.0,0.0,4e-05]
[1777953761676,66.31,80898.44,0.0,1.0,0.0,4e-05]
[1777953762276,66.31,80898.44,0.0,1.0,0.0,4e-05]
[1777953762324,66.31,80898.44,0.0,1.0,0.0,4e-05]
[1777953766314,66.31,80899.45,0.0,1.0,0.0,4e-05]
[1777953767321,66.31,80920.94,0.0,1.0,0.0,4e-05]
[1777953768328,66.31,80919.31,0.0,1.0,0.0,4e-05]
[1777953769335,66.31,80924.86,0.0,1.0,0.0,4e-05]
[1777953771088,66.31,80924.86,0.0,1.0,0.0,4e-05]
[1777953770760,66.31,80926.99,0.0,1.0,0.0,3e-05]
[1777953771349,66.31,80929.67,0.0,1.0,0.0,3e-05]
[1777953772837,66.31,80929.67,0.0,1.0,0.0,3e-05]
[1777953772886,66.31,80932.99,0.0,1.0,0.0,3e-05]
[1777953773363,66.31,80933.87,0.0,1.0,0.0,3e-05]
[1777953774370,66.31,80938.85,0.0,1.0,0.0,3e-05]
[1777953776384,66.31,80940.1,0.0,1.0,0.0,3e-05]
[1777953777391,66.31,80941.82,0.0,1.0,0.0,3e-05]
[1777953778398,66.31,80945.08,0.0,1.0,0.0,3e-05]
[1777953782426,66.31,80941.46,0.0,1.0,0.0,3e-05]
[1777953783974,66.31,80941.46,0.0,1.0,0.0,3e-05]
[1777953784077,66.31,80941.46,0.0,1.0,0.0,3e-05]
[1777953784076,66.31,80938.45,0.0,1.0,0.0,3e-05]
[1777953785028,66.31,80938.45,0.0,1.0,0.0,3e-05]
[1777953785075,66.31,80938.45,0.0,1.0,0.0,3e-05]
[1777953785043,66.31,80938.59,0.0,1.0,0.0,3e-05]
[1777953788468,66.31,80937.29,0.0,1.0,0.0,3e-05]
[1777953789861,66.31,80937.29,0.0,1.0,0.0,3e-05]
[1777953790079,66.31,80937.29,0.0,1.0,0.0,3e-05]
[1777953790104,66.31,80934.59,0.0,1.0,0.0,3e-05]
[1777953790742,66.31,80934.59,0.0,1.0,0.0,3e-05]
[1777953790764,66.31,80934.59,0.0,1.0,0.0,3e-05]
[1777953790843,66.31,80933.67,0.0,1.0,0.0,3e-05]
[1777953791489,66.31,80931.17,0.0,1.0,0.0,3e-05]
[1777953792495,66.31,80929.9,0.0,1.0,0.0,3e-05]
[1777953797533,66.31,80930.36,0.0,1.0,0.0,3e-05]
[1777953798540,66.31,80937.98,0.0,1.0,0.0,3e-05]
[1777953799271,66.31,80937.98,0.0,1.0,0.0,3e-05]
[1777953799325,66.31,80937.98,0.0,1.0,0.0,3e-05]
[1777953799546,66.31,80943.92,0.0,1.0,0.0,3e-05]
[1777953800554,66.31,80957.71,0.0,1.0,0.0,3e-05]
[1777953801561,66.31,80960.72,0.0,1.0,0.0,3e-05]
[1777953802602,66.31,80960.72,0.0,1.0,0.0,3e-05]
[1777953802829,66.31,80960.72,0.0,1.0,0.0,3e-05]
[1777953802926,66.31,80958.89,0.0,1.0,0.0,3e-05]
[1777953803574,66.31,80960.42,0.0,1.0,0.0,3e-05]
[1777953804582,66.31,80962.86,0.0,1.0,0.0,3e-05]
[1777953805589,66.31,80969.27,0.0,1.0,0.0,3e-05]
[1777953806596,66.31,80974.42,0.0,1.0,0.0,3e-05]
[1777953807603,66.31,80969.2,0.0,1.0,0.0,3e-05]
[1777953808610,66.31,80964.52,0.0,1.0,0.0,3e-05]
[1777953809617,66.31,80961.76,0.0,1.0,0.0,3e-05]
[1777953810788,66.31,80961.76,0.0,1.0,0.0,3e-05]
[1777953810824,66.31,80961.76,0.0,1.0,0.0,3e-05]
[1777953811630,66.31,80952.01,0.0,1.0,0.0,3e-05]
[1777953812638,66.31,80950.03,0.0,1.0,0.0,3e-05]
[1777953813644,66.31,80946.66,0.0,1.0,0.0,3e-05]
[1777953814652,66.31,80937.34,0.0,1.0,0.0,3e-05]
[1777953815659,66.31,80935.4,0.0,1.0,0.0,3e-05]
[1777953816302,66.31,80935.4,0.0,1.0,0.0,3e-05]
[1777953816328,66.31,80935.4,0.0,1.0,0.0,3e-05]
[1777953816665,66.31,80933.37,0.0,1.0,0.0,3e-05]
[1777953817232,66.31,80933.37,0.0,1.0,0.0,3e-05]
[1777953817325,66.31,80933.37,0.0,1.0,0.0,3e-05]
[1777953819687,66.31,80931.71,0.0,1.0,0.0,3e-05]
[1777953820694,66.31,80930.88,0.0,1.0,0.0,3e-05]
[1777953823717,66.31,80928.62,0.0,1.0,0.0,3e-05]
[1777953825094,66.31,80928.62,0.0,1.0,0.0,3e-05]
[1777953825177,66.31,80926.35,0.0,1.0,0.0,3e-05]
[1777953825325,66.31,80926.35,0.0,1.0,0.0,3e-05]
[1777953825731,66.31,80920.14,0.0,1.0,0.0,3e-05]
[1777953826738,66.31,80906.56,0.0,1.0,0.0,4e-05]
[1777953827745,66.31,80903.67,0.0,1.0,0.0,4e-05]
[1777953828752,66.31,80902.36,0.0,1.0,0.0,4e-05]
[1777953831772,66.31,80901.56,0.0,1.0,0.0,4e-05]
[1777953833004,66.31,80901.56,0.0,1.0,0.0,4e-05]
[1777953833075,66.31,80901.56,0.0,1.0,0.0,4e-05]
[1777953834795,66.31,80896.52,0.0,1.0,0.0,4e-05]
[1777953835802,66.31,80878.43,0.0,1.0,0.0,4e-05]
[1777953836809,66.31,80874.61,0.0,1.0,0.0,4e-05]
[1777953837816,66.31,80878.33,0.0,1.0,0.0,4e-05]
[1777953838823,66.31,80876.81,0.0,1.0,0.0,4e-05]
[1777953839830,66.31,80880.14,0.0,1.0,0.0,4e-05]
[1777953840837,66.31,80878.83,0.0,1.0,0.0,4e-05]
[1777953841558,66.31,80878.83,0.0,1.0,0.0,4e-05]
[1777953841575,66.31,80878.83,0.0,1.0,0.0,4e-05]
[1777953841844,66.31,80879.06,0.0,1.0,0.0,4e-05]
[1777953842833,66.31,80879.06,0.0,1.0,0.0,4e-05]
[1777953843076,66.31,80879.06,0.0,1.0,0.0,4e-05]
[1777953843858,66.31,80886.85,0.0,1.0,0.0,4e-05]
[1777953844865,66.31,80887.96,0.0,1.0,0.0,4e-05]
[1777953845848,66.31,80887.96,0.0,1.0,0.0,4e-05]
[1777953846083,66.31,80887.96,0.0,1.0,0.0,4e-05]
[1777953846205,66.31,80887.96,0.0,1.0,0.0,4e-05]
[1777953846101,66.31,80890.36,0.0,1.0,0.0,4e-05]
[1777953846325,66.31,80890.36,0.0,1.0,0.0,4e-05]
[1777953846879,66.31,80895.12,0.0,1.0,0.0,4e-05]
[1777953847886,66.31,80898.82,0.0,1.0,0.0,4e-05]
[1777953848893,66.31,80916.11,0.0,1.0,0.0,3e-05]
[1777953849900,66.31,80921.74,0.0,1.0,0.0,3e-05]
[1777953853626,66.31,80921.76,0.0,1.0,0.0,3e-05]
[1777953853825,66.31,80921.76,0.0,1.0,0.0,3e-05]
[1777953855942,66.31,80916.65,0.0,1.0,0.0,3e-05]
[1777953856949,66.31,80915.69,0.0,1.0,0.0,3e-05]
[1777953858129,66.31,80915.69,0.0,1.0,0.0,3e-05]
[1777953858176,66.31,80914.46,0.0,1.0,0.0,4e-05]
[1777953858326,66.31,80914.46,0.0,1.0,0.0,4e-05]
[1777953859541,66.31,80914.28,0.0,1.0,0.0,4e-05]
[1777953859576,66.31,80914.28,0.0,1.0,0.0,4e-05]
[1777953859970,66.31,80914.04,0.0,1.0,0.0,4e-05]
[1777953862972,66.31,80914.02,0.0,1.0,0.0,4e-05]
[1777953863080,66.31,80914.02,0.0,1.0,0.0,4e-05]
[1777953863178,66.31,80914.82,0.0,1.0,0.0,3e-05]
[1777953863998,66.31,80912.97,0.0,1.0,0.0,4e-05]
[1777953865006,66.31,80911.97,0.0,1.0,0.0,4e-05]
[1777953866012,66.31,80910.81,0.0,1.0,0.0,4e-05]
[1777953867119,66.31,80910.81,0.0,1.0,0.0,4e-05]
[1777953867189,66.31,80906.85,0.0,1.0,0.0,4e-05]
[1777953867326,66.31,80906.85,0.0,1.0,0.0,4e-05]
[1777953867835,66.31,80906.85,0.0,1.0,0.0,4e-05]
[1777953868077,66.31,80906.85,0.0,1.0,0.0,4e-05]
[1777953868177,66.31,80906.92,0.0,1.0,0.0,4e-05]
[1777953870040,66.31,80908.21,0.0,1.0,0.0,4e-05]
[1777953871047,66.31,80910.44,0.0,1.0,0.0,3e-05]
[1777953872452,66.31,80910.36,0.0,1.0,0.0,3e-05]
[1777953872575,66.31,80910.36,0.0,1.0,0.0,3e-05]
[1777953873003,66.31,80910.36,0.0,1.0,0.0,3e-05]
[1777953873076,66.31,80910.36,0.0,1.0,0.0,3e-05]
[1777953873139,66.31,80911.32,0.0,1.0,0.0,3e-05]
[1777953874068,66.31,80910.7,0.0,1.0,0.0,3e-05]
[1777953875075,66.31,80910.14,0.0,1.0,0.0,3e-05]
[1777953876082,66.31,80909.24,0.0,1.0,0.0,3e-05]
[1777953877089,66.31,80908.62,0.0,1.0,0.0,3e-05]
[1777953878096,66.31,80900.6,0.0,1.0,0.0,4e-05]
[1777953878313,66.31,80900.6,0.0,1.0,0.0,4e-05]
[1777953878331,66.31,80900.6,0.0,1.0,0.0,4e-05]
[1777953879103,66.31,80896.98,0.0,1.0,0.0,4e-05]
[1777953881907,66.31,80897.42,0.0,1.0,0.0,4e-05]
[1777953882077,66.31,80897.42,0.0,1.0,0.0,4e-05]
[1777953882123,66.31,80896.59,0.0,1.0,0.0,4e-05]
[1777953883131,66.31,80904.07,0.0,1.0,0.0,3e-05]
[1777953884138,66.31,80907.39,0.0,1.0,0.0,3e-05]
[1777953885145,66.31,80909.47,0.0,1.0,0.0,3e-05]
[1777953885574,66.31,80909.47,0.0,1.0,0.0,3e-05]
[1777953885828,66.31,80909.47,0.0,1.0,0.0,3e-05]
[1777953886152,66.31,80911.12,0.0,1.0,0.0,3e-05]
[1777953886827,66.31,80911.12,0.0,1.0,0.0,3e-05]
[1777953887159,66.31,80909.86,0.0,1.0,0.0,3e-05]
[1777953892194,66.31,80908.78,0.0,1.0,0.0,3e-05]
[1777953893201,66.31,80906.5,0.0,1.0,0.0,3e-05]
[1777953893643,66.31,80906.5,0.0,1.0,0.0,3e-05]
[1777953893831,66.31,80906.5,0.0,1.0,0.0,3e-05]
[1777953896222,66.31,80901.73,0.0,1.0,0.0,4e-05]
[1777953896912,66.31,80901.73,0.0,1.0,0.0,4e-05]
[1777953897078,66.31,80901.73,0.0,1.0,0.0,4e-05]
[1777953897198,66.31,80901.73,0.0,1.0,0.0,4e-05]
[1777953897229,66.31,80905.13,0.0,1.0,0.0,3e-05]
[1777953897324,66.31,80905.13,0.0,1.0,0.0,3e-05]
[1777953902181,66.31,80905.04,0.0,1.0,0.0,3e-05]
[1777953902263,66.31,80910.16,0.0,1.0,0.0,3e-05]
[1777953902325,66.31,80910.16,0.0,1.0,0.0,3e-05]
[1777953903271,66.31,80913.1,0.0,1.0,0.0,3e-05]
[1777953905738,66.31,80913.3,0.0,1.0,0.0,3e-05]
[1777953905834,66.31,80913.3,0.0,1.0,0.0,3e-05]
[1777953905961,66.31,80913.3,0.0,1.0,0.0,3e-05]
[1777953906074,66.31,80913.3,0.0,1.0,0.0,3e-05]
[1777953906296,66.31,80915.0,0.0,1.0,0.0,3e-05]
[1777953907303,66.31,80916.79,0.0,1.0,0.0,3e-05]
[1777953910107,66.31,80916.87,0.0,1.0,0.0,3e-05]
[1777953910208,66.31,80918.38,0.0,1.0,0.0,3e-05]
[1777953910325,66.31,80918.38,0.0,1.0,0.0,3e-05]
[1777953911330,66.31,80917.02,0.0,1.0,0.0,3e-05]
[1777953912338,66.31,80915.8,0.0,1.0,0.0,3e-05]
[1777953918028,66.31,80915.54,0.0,1.0,0.0,3e-05]
[1777953918075,66.31,80915.54,0.0,1.0,0.0,3e-05]
[1777953918129,66.31,80916.63,0.0,1.0,0.0,3e-05]
[1777953919429,66.31,80917.32,0.0,1.0,0.0,3e-05]
[1777953919578,66.31,80917.32,0.0,1.0,0.0,3e-05]
[1777953919606,66.31,80916.4,0.0,1.0,0.0,3e-05]
[1777953920394,66.31,80917.61,0.0,1.0,0.0,3e-05]
[1777953921401,66.31,80916.58,0.0,1.0,0.0,3e-05]
[1777953923699,66.31,80916.38,0.0,1.0,0.0,3e-05]
[1777953923828,66.31,80916.38,0.0,1.0,0.0,3e-05]
[1777953924421,66.31,80914.57,0.0,1.0,0.0,3e-05]
[1777953926436,66.31,80912.73,0.0,1.0,0.0,3e-05]
[1777953930883,66.31,80913.23,0.0,1.0,0.0,3e-05]
[1777953931077,66.31,80913.23,0.0,1.0,0.0,3e-05]
[1777953931177,66.31,80913.02,0.0,1.0,0.0,3e-05]
[1777953932273,66.31,80913.02,0.0,1.0,0.0,3e-05]
[1777953931471,66.31,80911.2,0.0,1.0,0.0,3e-05]
[1777953932478,66.31,80911.15,0.0,1.0,0.0,3e-05]
[1777953933485,66.31,80910.12,0.0,1.0,0.0,3e-05]
[1777953938519,66.31,80910.93,0.0,1.0,0.0,3e-05]
[1777953940252,66.31,80910.93,0.0,1.0,0.0,3e-05]
[1777953940328,66.31,80918.19,0.0,1.0,0.0,3e-05]
[1777953940534,66.31,80921.13,0.0,1.0,0.0,3e-05]
[1777953941541,66.31,80923.67,0.0,1.0,0.0,3e-05]
[1777953946582,66.31,80925.42,0.0,1.0,0.0,3e-05]
[1777953947587,66.31,80933.49,0.0,1.0,0.0,3e-05]
[1777953948706,66.31,80933.49,0.0,1.0,0.0,3e-05]
[1777953948826,66.31,80933.49,0.0,1.0,0.0,3e-05]
[1777953948926,66.31,80936.3,0.0,1.0,0.0,3e-05]
[1777953951615,66.31,80938.52,0.0,1.0,0.0,3e-05]
[1777953953025,66.31,80938.52,0.0,1.0,0.0,3e-05]
[1777953953075,66.31,80938.52,0.0,1.0,0.0,3e-05]
[1777953953126,66.31,80938.8,0.0,1.0,0.0,3e-05]
[1777953954107,66.31,80938.8,0.0,1.0,0.0,3e-05]
[1777953954325,66.31,80938.8,0.0,1.0,0.0,3e-05]
[1777953957658,66.31,80941.54,0.0,1.0,0.0,3e-05]
[1777953961185,66.31,80941.36,0.0,1.0,0.0,3e-05]
[1777953961328,66.31,80941.36,0.0,1.0,0.0,3e-05]
[1777953963132,66.31,80940.76,0.0,1.0,0.0,3e-05]
[1777953963350,66.31,80940.76,0.0,1.0,0.0,3e-05]
[1777953963177,66.31,80941.12,0.0,1.0,0.0,3e-05]
[1777953966723,66.31,80942.48,0.0,1.0,0.0,3e-05]
[1777953967637,66.31,80942.48,0.0,1.0,0.0,3e-05]
[1777953967826,66.31,80942.48,0.0,1.0,0.0,3e-05]
[1777953967837,66.31,80943.56,0.0,1.0,0.0,3e-05]
[1777953970093,66.31,80944.07,0.0,1.0,0.0,3e-05]
[1777953970325,66.31,80944.07,0.0,1.0,0.0,3e-05]
[1777953970187,66.31,80947.77,0.0,1.0,0.0,3e-05]
[1777953970751,66.31,80951.7,0.0,1.0,0.0,3e-05]
[1777953971758,66.31,80953.28,0.0,1.0,0.0,3e-05]
[1777953973773,66.31,80955.29,0.0,1.0,0.0,3e-05]
[1777953974779,66.31,80958.27,0.0,1.0,0.0,3e-05]
[1777953975699,66.31,80958.27,0.0,1.0,0.0,3e-05]
[1777953975825,66.31,80958.27,0.0,1.0,0.0,3e-05]
[1777953975913,66.31,80941.25,0.0,1.0,0.0,3e-05]
[1777953977802,66.31,80941.51,0.0,1.0,0.0,3e-05]
[1777953978499,66.31,80941.51,0.0,1.0,0.0,3e-05]
[1777953978574,66.31,80941.51,0.0,1.0,0.0,3e-05]
[1777953978809,66.31,80942.63,0.0,1.0,0.0,3e-05]
[1777953981830,66.31,80941.64,0.0,1.0,0.0,3e-05]
[1777953986654,66.31,80942.17,0.0,1.0,0.0,3e-05]
[1777953986830,66.31,80942.17,0.0,1.0,0.0,3e-05]
[1777953986916,66.31,80939.17,0.0,1.0,0.0,3e-05]
[1777953990894,66.31,80934.57,0.0,1.0,0.0,3e-05]
[1777953991901,66.31,80931.09,0.0,1.0,0.0,3e-05]
[1777953993624,66.31,80930.85,0.0,1.0,0.0,3e-05]
[1777953993827,66.31,80930.85,0.0,1.0,0.0,3e-05]
[1777953993915,66.31,80930.24,0.0,1.0,0.0,3e-05]
[1777953994922,66.31,80927.09,0.0,1.0,0.0,3e-05]
[1777953995929,66.31,80928.36,0.0,1.0,0.0,3e-05]
[1777953997942,66.31,80933.48,0.0,1.0,0.0,3e-05]
[1777953998827,66.31,80933.48,0.0,1.0,0.0,3e-05]
[1777953999743,66.31,80933.82,0.0,1.0,0.0,3e-05]
[1777953999826,66.31,80933.82,0.0,1.0,0.0,3e-05]
[1777953999957,66.31,80934.93,0.0,1.0,0.0,3e-05]
[1777954004992,66.31,80936.34,0.0,1.0,0.0,3e-05]
[1777954006575,66.31,80935.47,0.0,1.0,0.0,3e-05]
[1777954006824,66.31,80935.47,0.0,1.0,0.0,3e-05]
[1777954014055,66.31,80934.41,0.0,1.0,0.0,3e-05]
[1777954018083,66.31,80933.01,0.0,1.0,0.0,3e-05]
[1777954020408,66.31,80933.41,0.0,1.0,0.0,3e-05]
[1777954020577,66.31,80932.74,0.0,1.0,0.0,3e-05]
[1777954020997,66.31,80932.74,0.0,1.0,0.0,3e-05]
[1777954021074,66.31,80932.74,0.0,1.0,0.0,3e-05]
[1777954021104,66.31,80933.13,0.0,1.0,0.0,3e-05]
[1777954025132,66.31,80926.35,0.0,1.0,0.0,3e-05]
[1777954026138,66.31,80924.17,0.0,1.0,0.0,3e-05]
[1777954026589,66.31,80924.17,0.0,1.0,0.0,3e-05]
[1777954026826,66.31,80924.17,0.0,1.0,0.0,3e-05]
[1777954027331,66.31,80924.17,0.0,1.0,0.0,3e-05]
[1777954027146,66.31,80921.51,0.0,1.0,0.0,3e-05]
[1777954027575,66.31,80921.51,0.0,1.0,0.0,3e-05]
[1777954030167,66.31,80922.76,0.0,1.0,0.0,3e-05]
[1777954033188,66.31,80925.59,0.0,1.0,0.0,3e-05]
[1777954035203,66.31,80930.97,0.0,1.0,0.0,3e-05]
[1777954035723,66.31,80930.97,0.0,1.0,0.0,3e-05]
[1777954035825,66.31,80930.97,0.0,1.0,0.0,3e-05]
[1777954036313,66.31,80930.97,0.0,1.0,0.0,3e-05]
[1777954036324,66.31,80930.97,0.0,1.0,0.0,3e-05]
[1777954036414,66.31,80932.41,0.0,1.0,0.0,3e-05]
[1777954041245,66.31,80933.84,0.0,1.0,0.0,3e-05]
[1777954042252,66.31,80930.06,0.0,1.0,0.0,3e-05]
[1777954043258,66.31,80930.06,0.0,1.0,0.0,3e-05]
[1777954043325,66.31,80930.06,0.0,1.0,0.0,3e-05]
[1777954043362,66.31,80924.7,0.0,1.0,0.0,3e-05]
[1777954044266,66.31,80922.08,0.0,1.0,0.0,3e-05]
[1777954044995,66.31,80922.08,0.0,1.0,0.0,3e-05]
[1777954045082,66.31,80922.08,0.0,1.0,0.0,3e-05]
[1777954046279,66.31,80920.13,0.0,1.0,0.0,3e-05]
[1777954047287,66.31,80921.87,0.0,1.0,0.0,3e-05]
[1777954051315,66.31,80922.24,0.0,1.0,0.0,3e-05]
[1777954052012,66.31,80922.24,0.0,1.0,0.0,3e-05]
[1777954052075,66.31,80922.24,0.0,1.0,0.0,3e-05]
[1777954052322,66.31,80922.21,0.0,1.0,0.0,3e-05]
[1777954052684,66.31,80922.21,0.0,1.0,0.0,3e-05]
[1777954052824,66.31,80922.21,0.0,1.0,0.0,3e-05]
[1777954058364,66.31,80923.31,0.0,1.0,0.0,3e-05]
[1777954059370,66.31,80922.34,0.0,1.0,0.0,3e-05]
[1777954059510,66.31,80922.34,0.0,1.0,0.0,3e-05]
[1777954059579,66.31,80922.34,0.0,1.0,0.0,3e-05]
[1777954060378,66.31,80923.25,0.0,1.0,0.0,3e-05]
[1777954061150,66.31,80923.25,0.0,1.0,0.0,3e-05]
[1777954061324,66.31,80923.25,0.0,1.0,0.0,3e-05]
[1777954065212,66.31,80923.68,0.0,1.0,0.0,3e-05]
[1777954065326,66.31,80923.68,0.0,1.0,0.0,3e-05]
[1777954065446,66.31,80923.68,0.0,1.0,0.0,3e-05]
[1777954065413,66.31,80924.73,0.0,1.0,0.0,3e-05]
[1777954065576,66.31,80924.73,0.0,1.0,0.0,3e-05]
[1777954067427,66.31,80929.87,0.0,1.0,0.0,3e-05]
[1777954067981,66.31,80929.87,0.0,1.0,0.0,3e-05]
[1777954068077,66.31,80929.87,0.0,1.0,0.0,3e-05]
[1777954068337,66.31,80929.87,0.0,1.0,0.0,3e-05]
[1777954068434,66.31,80931.08,0.0,1.0,0.0,3e-05]
[1777954068574,66.31,80931.08,0.0,1.0,0.0,3e-05]
[1777954072468,66.31,80934.33,0.0,1.0,0.0,3e-05]
[1777954072712,66.31,80934.33,0.0,1.0,0.0,3e-05]
[1777954072834,66.31,80934.33,0.0,1.0,0.0,3e-05]
[1777954073387,66.31,80934.33,0.0,1.0,0.0,3e-05]
[1777954073473,66.31,80934.76,0.0,1.0,0.0,3e-05]
[1777954073574,66.31,80934.76,0.0,1.0,0.0,3e-05]
[1777954075487,66.31,80935.77,0.0,1.0,0.0,3e-05]
[1777954077501,66.31,80939.74,0.0,1.0,0.0,3e-05]
[1777954078508,66.31,80941.62,0.0,1.0,0.0,2e-05]
[1777954079504,66.31,80941.62,0.0,1.0,0.0,2e-05]
[1777954079575,66.31,80941.62,0.0,1.0,0.0,2e-05]
[1777954080047,66.31,80941.62,0.0,1.0,0.0,2e-05]
[1777954080075,66.31,80941.62,0.0,1.0,0.0,2e-05]
[1777954080149,66.31,80940.44,0.0,1.0,0.0,3e-05]
[1777954085875,66.31,80940.04,0.0,1.0,0.0,3e-05]
[1777954086094,66.31,80940.04,0.0,1.0,0.0,3e-05]
[1777954086148,66.31,80939.51,0.0,1.0,0.0,3e-05]
[1777954087064,66.31,80939.51,0.0,1.0,0.0,3e-05]
[1777954087074,66.31,80939.51,0.0,1.0,0.0,3e-05]
[1777954087129,66.31,80937.01,0.0,1.0,0.0,3e-05]
[1777954092606,66.31,80938.95,0.0,1.0,0.0,3e-05]
[1777954094083,66.31,80938.95,0.0,1.0,0.0,3e-05]
[1777954094327,66.31,80938.95,0.0,1.0,0.0,3e-05]
[1777954094374,66.31,80938.69,0.0,1.0,0.0,3e-05]
[1777954094676,66.31,80938.69,0.0,1.0,0.0,3e-05]
[1777954094825,66.31,80938.69,0.0,1.0,0.0,3e-05]
[1777954094896,66.31,80939.74,0.0,1.0,0.0,3e-05]
[1777954095627,66.31,80941.02,0.0,1.0,0.0,3e-05]
[1777954097641,66.31,80945.92,0.0,1.0,0.0,2e-05]
[1777954098981,66.31,80945.92,0.0,1.0,0.0,2e-05]
[1777954099080,66.31,80945.92,0.0,1.0,0.0,2e-05]
[1777954099497,66.31,80945.92,0.0,1.0,0.0,2e-05]
[1777954099083,66.31,80947.97,0.0,1.0,0.0,2e-05]
[1777954099575,66.31,80947.97,0.0,1.0,0.0,2e-05]
[1777954101675,66.31,80927.1,0.0,1.0,0.0,3e-05]
[1777954102716,66.31,80927.1,0.0,1.0,0.0,3e-05]
[1777954102809,66.31,80919.73,0.0,1.0,0.0,3e-05]
[1777954103689,66.31,80899.06,0.0,1.0,0.0,3e-05]
[1777954104695,66.31,80895.47,0.0,1.0,0.0,3e-05]
[1777954106749,66.31,80895.47,0.0,1.0,0.0,3e-05]
[1777954106785,66.31,80895.68,0.0,1.0,0.0,3e-05]
[1777954111745,66.31,80901.12,0.0,1.0,0.0,3e-05]
[1777954112751,66.31,80902.16,0.0,1.0,0.0,3e-05]
[1777954117618,66.31,80902.29,0.0,1.0,0.0,3e-05]
[1777954117826,66.31,80902.29,0.0,1.0,0.0,3e-05]
[1777954118367,66.31,80902.29,0.0,1.0,0.0,3e-05]
[1777954118426,66.31,80902.36,0.0,1.0,0.0,3e-05]
[1777954118576,66.31,80902.36,0.0,1.0,0.0,3e-05]
[1777954122822,66.31,80897.41,0.0,1.0,0.0,3e-05]
[1777954123625,66.31,80897.41,0.0,1.0,0.0,3e-05]
[1777954123825,66.31,80897.41,0.0,1.0,0.0,3e-05]
[1777954124324,66.31,80897.41,0.0,1.0,0.0,3e-05]
[1777954124425,66.31,80896.92,0.0,1.0,0.0,3e-05]
[1777954124579,66.31,80896.92,0.0,1.0,0.0,3e-05]
[1777954124836,66.31,80896.01,0.0,1.0,0.0,3e-05]
[1777954126850,66.31,80897.56,0.0,1.0,0.0,3e-05]
[1777954128281,66.31,80897.56,0.0,1.0,0.0,3e-05]
[1777954128325,66.31,80897.56,0.0,1.0,0.0,3e-05]
[1777954128332,66.31,80896.13,0.0,1.0,0.0,3e-05]
[1777954128640,66.31,80896.13,0.0,1.0,0.0,3e-05]
[1777954128825,66.31,80896.13,0.0,1.0,0.0,3e-05]
[1777954128864,66.31,80896.93,0.0,1.0,0.0,3e-05]
[1777954131885,66.31,80895.97,0.0,1.0,0.0,3e-05]
[1777954135120,66.31,80896.43,0.0,1.0,0.0,3e-05]
[1777954135326,66.31,80896.43,0.0,1.0,0.0,3e-05]
[1777954136920,66.31,80897.57,0.0,1.0,0.0,3e-05]
[1777954140949,66.31,80895.57,0.0,1.0,0.0,3e-05]
[1777954142693,66.31,80894.73,0.0,1.0,0.0,3e-05]
[1777954142826,66.31,80894.73,0.0,1.0,0.0,3e-05]
[1777954143304,66.31,80894.73,0.0,1.0,0.0,3e-05]
[1777954143326,66.31,80894.73,0.0,1.0,0.0,3e-05]
[1777954143401,66.31,80894.1,0.0,1.0,0.0,3e-05]
[1777954147997,66.31,80891.7,0.0,1.0,0.0,3e-05]
[1777954149004,66.31,80889.45,0.0,1.0,0.0,3e-05]
[1777954150012,66.31,80884.38,0.0,1.0,0.0,3e-05]
[1777954151039,66.31,80884.38,0.0,1.0,0.0,3e-05]
[1777954151075,66.31,80884.38,0.0,1.0,0.0,3e-05]
[1777954151138,66.31,80882.24,0.0,1.0,0.0,3e-05]
[1777954151829,66.31,80882.24,0.0,1.0,0.0,3e-05]
[1777954152077,66.31,80882.24,0.0,1.0,0.0,3e-05]
[1777954158073,66.31,80880.51,0.0,1.0,0.0,3e-05]
[1777954160048,66.31,80879.97,0.0,1.0,0.0,3e-05]
[1777954160078,66.31,80879.97,0.0,1.0,0.0,3e-05]
[1777954160154,66.31,80879.86,0.0,1.0,0.0,3e-05]
[1777954161904,66.31,80879.42,0.0,1.0,0.0,3e-05]
[1777954162080,66.31,80879.42,0.0,1.0,0.0,3e-05]
[1777954168143,66.31,80879.23,0.0,1.0,0.0,3e-05]
[1777954169150,66.31,80881.53,0.0,1.0,0.0,3e-05]
[1777954171164,66.31,80881.25,0.0,1.0,0.0,3e-05]
[1777954172171,66.31,80872.23,0.0,1.0,0.0,3e-05]
[1777954173178,66.31,80868.83,0.0,1.0,0.0,3e-05]
[1777954174485,66.31,80868.83,0.0,1.0,0.0,3e-05]
[1777954174575,66.31,80868.83,0.0,1.0,0.0,3e-05]
[1777954174536,66.31,80870.0,0.0,1.0,0.0,3e-05]
[1777954175129,66.31,80870.0,0.0,1.0,0.0,3e-05]
[1777954175327,66.31,80870.0,0.0,1.0,0.0,3e-05]
[1777954175336,66.31,80870.2,0.0,1.0,0.0,3e-05]
[1777954177205,66.31,80868.81,0.0,1.0,0.0,3e-05]
[1777954179220,66.31,80867.28,0.0,1.0,0.0,3e-05]
[1777954180227,66.31,80865.86,0.0,1.0,0.0,3e-05]
[1777954182241,66.31,80854.82,0.0,1.0,0.0,3e-05]
[1777954183248,66.31,80851.64,0.0,1.0,0.0,3e-05]
[1777954184920,66.31,80852.3,0.0,1.0,0.0,3e-05]
[1777954185075,66.31,80852.3,0.0,1.0,0.0,3e-05]
[1777954185543,66.31,80852.3,0.0,1.0,0.0,3e-05]
[1777954185581,66.31,80852.3,0.0,1.0,0.0,3e-05]
[1777954185592,66.31,80851.32,0.0,1.0,0.0,3e-05]
[1777954187276,66.31,80852.37,0.0,1.0,0.0,3e-05]
[1777954192311,66.31,80851.66,0.0,1.0,0.0,3e-05]
[1777954192616,66.31,80851.66,0.0,1.0,0.0,3e-05]
[1777954192824,66.31,80851.66,0.0,1.0,0.0,3e-05]
[1777954193537,66.31,80851.66,0.0,1.0,0.0,3e-05]
[1777954193574,66.31,80851.66,0.0,1.0,0.0,3e-05]
[1777954193600,66.31,80851.81,0.0,1.0,0.0,3e-05]
[1777954194325,66.31,80850.15,0.0,1.0,0.0,3e-05]
[1777954197346,66.31,80853.05,0.0,1.0,0.0,3e-05]
[1777954198212,66.31,80853.05,0.0,1.0,0.0,3e-05]
[1777954198325,66.31,80853.05,0.0,1.0,0.0,3e-05]
[1777954198353,66.31,80851.56,0.0,1.0,0.0,3e-05]
[1777954198694,66.31,80851.56,0.0,1.0,0.0,3e-05]
[1777954198831,66.31,80851.56,0.0,1.0,0.0,3e-05]
[1777954199360,66.31,80844.39,0.0,1.0,0.0,3e-05]
[1777954200367,66.31,80843.5,0.0,1.0,0.0,3e-05]
[1777954201374,66.31,80842.02,0.0,1.0,0.0,3e-05]
[1777954203388,66.31,80840.38,0.0,1.0,0.0,3e-05]
[1777954204396,66.31,80827.17,0.0,1.0,0.0,4e-05]
[1777954205402,66.31,80825.52,0.0,1.0,0.0,4e-05]
[1777954206944,66.31,80825.34,0.0,1.0,0.0,4e-05]
[1777954207075,66.31,80825.34,0.0,1.0,0.0,4e-05]
[1777954207417,66.31,80825.48,0.0,1.0,0.0,4e-05]
[1777954208227,66.31,80825.48,0.0,1.0,0.0,4e-05]
[1777954208326,66.31,80825.48,0.0,1.0,0.0,4e-05]
[1777954213458,66.31,80826.31,0.0,1.0,0.0,4e-05]
[1777954214466,66.31,80825.34,0.0,1.0,0.0,4e-05]
[1777954215673,66.31,80825.26,0.0,1.0,0.0,4e-05]
[1777954215825,66.31,80825.26,0.0,1.0,0.0,4e-05]
[1777954216480,66.31,80824.99,0.0,1.0,0.0,4e-05]
[1777954217046,66.31,80824.99,0.0,1.0,0.0,4e-05]
[1777954217077,66.31,80824.99,0.0,1.0,0.0,4e-05]
[1777954221179,66.31,80825.52,0.0,1.0,0.0,4e-05]
[1777954221334,66.31,80825.52,0.0,1.0,0.0,4e-05]
[1777954222757,66.31,80825.15,0.0,1.0,0.0,4e-05]
[1777954222825,66.31,80825.15,0.0,1.0,0.0,4e-05]
[1777954223529,66.31,80825.25,0.0,1.0,0.0,4e-05]
[1777954224536,66.31,80822.72,0.0,1.0,0.0,4e-05]
[1777954226247,66.31,80822.7,0.0,1.0,0.0,4e-05]
[1777954226326,66.31,80822.7,0.0,1.0,0.0,4e-05]
[1777954227557,66.31,80814.85,0.0,1.0,0.0,4e-05]
[1777954228564,66.31,80811.24,0.0,1.0,0.0,4e-05]
[1777954229251,66.31,80811.24,0.0,1.0,0.0,4e-05]
[1777954229328,66.31,80811.24,0.0,1.0,0.0,4e-05]
[1777954229571,66.31,80809.31,0.0,1.0,0.0,4e-05]
[1777954229985,66.31,80809.31,0.0,1.0,0.0,4e-05]
[1777954230076,66.31,80809.31,0.0,1.0,0.0,4e-05]
[1777954230578,66.31,80808.62,0.0,1.0,0.0,4e-05]
[1777954231584,66.31,80799.58,0.0,1.0,0.0,4e-05]
[1777954232592,66.31,80798.3,0.0,1.0,0.0,4e-05]
[1777954235612,66.31,80799.34,0.0,1.0,0.0,4e-05]
[1777954236620,66.31,80797.82,0.0,1.0,0.0,4e-05]
[1777954236831,66.31,80797.82,0.0,1.0,0.0,4e-05]
[1777954237381,66.31,80797.82,0.0,1.0,0.0,4e-05]
[1777954237576,66.31,80797.82,0.0,1.0,0.0,4e-05]
[1777954237626,66.31,80797.88,0.0,1.0,0.0,4e-05]
[1777954238634,66.31,80795.43,0.0,1.0,0.0,4e-05]
[1777954239641,66.31,80794.56,0.0,1.0,0.0,4e-05]
[1777954240648,66.31,80793.62,0.0,1.0,0.0,4e-05]
[1777954244344,66.31,80793.11,0.0,1.0,0.0,4e-05]
[1777954244580,66.31,80793.11,0.0,1.0,0.0,4e-05]
[1777954244428,66.31,80790.83,0.0,1.0,0.0,4e-05]
[1777954245340,66.31,80790.83,0.0,1.0,0.0,4e-05]
[1777954245348,66.31,80788.84,0.0,1.0,0.0,4e-05]
[1777954245684,66.31,80775.08,0.0,1.0,0.0,4e-05]
[1777954246691,66.31,80775.1,0.0,1.0,0.0,4e-05]
[1777954248783,66.31,80775.04,0.0,1.0,0.0,4e-05]
[1777954248815,66.31,80777.32,0.0,1.0,0.0,4e-05]
[1777954249712,66.31,80775.4,0.0,1.0,0.0,4e-05]
[1777954251726,66.31,80776.46,0.0,1.0,0.0,4e-05]
[1777954252733,66.31,80779.49,0.0,1.0,0.0,4e-05]
[1777954257768,66.31,80780.34,0.0,1.0,0.0,4e-05]
[1777954260047,66.31,80780.28,0.0,1.0,0.0,4e-05]
[1777954260075,66.31,80780.28,0.0,1.0,0.0,4e-05]
[1777954260180,66.31,80779.86,0.0,1.0,0.0,4e-05]
[1777954260871,66.31,80779.86,0.0,1.0,0.0,4e-05]
[1777954261079,66.31,80779.86,0.0,1.0,0.0,4e-05]
[1777954262833,66.31,80784.38,0.0,1.0,0.0,4e-05]
[1777954263870,66.31,80784.38,0.0,1.0,0.0,4e-05]
[1777954264065,66.31,80784.38,0.0,1.0,0.0,4e-05]
[1777954264143,66.31,80782.59,0.0,1.0,0.0,4e-05]
[1777954265061,66.31,80782.59,0.0,1.0,0.0,4e-05]
[1777954265081,66.31,80782.59,0.0,1.0,0.0,4e-05]
[1777954265110,66.31,80775.61,0.0,1.0,0.0,4e-05]
[1777954265854,66.31,80774.92,0.0,1.0,0.0,4e-05]
[1777954271896,66.31,80774.53,0.0,1.0,0.0,4e-05]
[1777954273793,66.31,80774.2,0.0,1.0,0.0,4e-05]
[1777954273833,66.31,80774.2,0.0,1.0,0.0,4e-05]
[1777954273911,66.31,80773.97,0.0,1.0,0.0,4e-05]
[1777954274918,66.31,80777.55,0.0,1.0,0.0,4e-05]
[1777954275731,66.31,80777.55,0.0,1.0,0.0,4e-05]
[1777954275826,66.31,80777.55,0.0,1.0,0.0,4e-05]
[1777954275925,66.31,80781.66,0.0,1.0,0.0,4e-05]
[1777954276932,66.31,80784.07,0.0,1.0,0.0,4e-05]
[1777954281967,66.31,80784.02,0.0,1.0,0.0,4e-05]
[1777954282892,66.31,80784.02,0.0,1.0,0.0,4e-05]
[1777954283076,66.31,80784.02,0.0,1.0,0.0,4e-05]
[1777954283129,66.31,80780.21,0.0,1.0,0.0,4e-05]
[1777954284469,66.31,80780.21,0.0,1.0,0.0,4e-05]
[1777954284579,66.31,80780.21,0.0,1.0,0.0,4e-05]
[1777954284679,66.31,80783.31,0.0,1.0,0.0,4e-05]
[1777954284993,66.31,80784.2,0.0,1.0,0.0,4e-05]
[1777954287002,66.31,80783.42,0.0,1.0,0.0,4e-05]
[1777954290024,66.31,80783.99,0.0,1.0,0.0,4e-05]
[1777954291030,66.31,80783.57,0.0,1.0,0.0,4e-05]
[1777954296066,66.31,80783.31,0.0,1.0,0.0,4e-05]
[1777954297522,66.31,80783.31,0.0,1.0,0.0,4e-05]
[1777954297575,66.31,80783.31,0.0,1.0,0.0,4e-05]
[1777954297623,66.31,80783.3,0.0,1.0,0.0,4e-05]
[1777954298079,66.31,80784.29,0.0,1.0,0.0,4e-05]
[1777954299381,66.31,80784.29,0.0,1.0,0.0,4e-05]
[1777954299578,66.31,80784.29,0.0,1.0,0.0,4e-05]
[1777954299679,66.31,80785.41,0.0,1.0,0.0,4e-05]
[1777954302108,66.31,80784.27,0.0,1.0,0.0,4e-05]
[1777954303115,66.31,80782.88,0.0,1.0,0.0,4e-05]
[1777954304121,66.31,80782.41,0.0,1.0,0.0,4e-05]
[1777954305641,66.31,80782.41,0.0,1.0,0.0,4e-05]
[1777954305676,66.31,80780.06,0.0,1.0,0.0,4e-05]
[1777954305828,66.31,80780.06,0.0,1.0,0.0,4e-05]
[1777954306136,66.31,80778.83,0.0,1.0,0.0,4e-05]
[1777954307532,66.31,80777.8,0.0,1.0,0.0,4e-05]
[1777954308149,66.31,80777.25,0.0,1.0,0.0,4e-05]
[1777954308826,66.31,80777.25,0.0,1.0,0.0,4e-05]
[1777954309157,66.31,80777.73,0.0,1.0,0.0,4e-05]
[1777954314459,66.31,80777.42,0.0,1.0,0.0,4e-05]
[1777954314576,66.31,80777.42,0.0,1.0,0.0,4e-05]
[1777954314677,66.31,80776.4,0.0,1.0,0.0,4e-05]
[1777954316206,66.31,80778.61,0.0,1.0,0.0,4e-05]
[1777954317213,66.31,80780.81,0.0,1.0,0.0,4e-05]
[1777954322037,66.31,80781.43,0.0,1.0,0.0,4e-05]
[1777954322075,66.31,80781.43,0.0,1.0,0.0,4e-05]
[1777954322248,66.31,80782.7,0.0,1.0,0.0,4e-05]
[1777954326596,66.31,80782.1,0.0,1.0,0.0,4e-05]
[1777954326826,66.31,80781.23,0.0,1.0,0.0,4e-05]
[1777954327283,66.31,80782.46,0.0,1.0,0.0,4e-05]
[1777954328721,66.31,80782.46,0.0,1.0,0.0,4e-05]
[1777954328842,66.31,80781.92,0.0,1.0,0.0,4e-05]
[1777954329296,66.31,80781.46,0.0,1.0,0.0,4e-05]
[1777954331834,66.31,80781.69,0.0,1.0,0.0,4e-05]
[1777954332075,66.31,80781.69,0.0,1.0,0.0,4e-05]
[1777954332318,66.31,80790.53,0.0,1.0,0.0,4e-05]
[1777954333325,66.31,80790.51,0.0,1.0,0.0,4e-05]
[1777954334332,66.31,80792.05,0.0,1.0,0.0,4e-05]
[1777954336346,66.31,80794.73,0.0,1.0,0.0,4e-05]
[1777954337353,66.31,80796.9,0.0,1.0,0.0,4e-05]
[1777954338306,66.31,80796.9,0.0,1.0,0.0,4e-05]
[1777954338330,66.31,80796.9,0.0,1.0,0.0,4e-05]
[1777954338360,66.31,80800.18,0.0,1.0,0.0,4e-05]
[1777954339367,66.31,80802.83,0.0,1.0,0.0,4e-05]
[1777954340374,66.31,80801.69,0.0,1.0,0.0,4e-05]
[1777954342665,66.31,80802.01,0.0,1.0,0.0,4e-05]
[1777954342667,66.31,80801.93,0.0,1.0,0.0,4e-05]
[1777954342828,66.31,80801.93,0.0,1.0,0.0,4e-05]
[1777954347595,66.31,80802.1,0.0,1.0,0.0,4e-05]
[1777954347825,66.31,80802.16,0.0,1.0,0.0,4e-05]
[1777954352459,66.31,80802.15,0.0,1.0,0.0,4e-05]
[1777954354473,66.31,80805.25,0.0,1.0,0.0,3e-05]
[1777954355480,66.31,80806.51,0.0,1.0,0.0,3e-05]
[1777954355781,66.31,80806.51,0.0,1.0,0.0,3e-05]
[1777954355833,66.31,80806.51,0.0,1.0,0.0,3e-05]
[1777954357522,66.31,80806.0,0.0,1.0,0.0,3e-05]
[1777954357576,66.31,80806.0,0.0,1.0,0.0,3e-05]
[1777954357612,66.31,80808.15,0.0,1.0,0.0,3e-05]
[1777954359507,66.31,80809.92,0.0,1.0,0.0,3e-05]
[1777954364543,66.31,80809.93,0.0,1.0,0.0,3e-05]
[1777954366083,66.31,80809.94,0.0,1.0,0.0,3e-05]
[1777954366338,66.31,80809.94,0.0,1.0,0.0,3e-05]
[1777954370598,66.31,80808.24,0.0,1.0,0.0,3e-05]
[1777954371631,66.31,80808.24,0.0,1.0,0.0,3e-05]
[1777954371729,66.31,80805.81,0.0,1.0,0.0,3e-05]
[1777954371831,66.31,80805.81,0.0,1.0,0.0,3e-05]
[1777954374413,66.31,80805.85,0.0,1.0,0.0,3e-05]
[1777954374579,66.31,80805.85,0.0,1.0,0.0,3e-05]
[1777954374626,66.31,80806.16,0.0,1.0,0.0,3e-05]
[1777954375633,66.31,80808.17,0.0,1.0,0.0,3e-05]
[1777954377495,66.31,80807.71,0.0,1.0,0.0,3e-05]
[1777954377578,66.31,80807.71,0.0,1.0,0.0,3e-05]
[1777954379661,66.31,80817.35,0.0,1.0,0.0,3e-05]
[1777954380668,66.31,80813.67,0.0,1.0,0.0,3e-05]
[1777954381624,66.31,80813.67,0.0,1.0,0.0,3e-05]
[1777954381676,66.31,80815.38,0.0,1.0,0.0,3e-05]
[1777954381831,66.31,80815.38,0.0,1.0,0.0,3e-05]
[1777954382682,66.31,80813.75,0.0,1.0,0.0,3e-05]
[1777954384077,66.31,80813.64,0.0,1.0,0.0,3e-05]
[1777954384328,66.31,80813.64,0.0,1.0,0.0,3e-05]
[1777954384695,66.31,80814.15,0.0,1.0,0.0,3e-05]
[1777954389731,66.31,80811.5,0.0,1.0,0.0,3e-05]
[1777954391011,66.31,80810.72,0.0,1.0,0.0,3e-05]
[1777954391079,66.31,80810.72,0.0,1.0,0.0,3e-05]
[1777954400809,66.31,80810.69,0.0,1.0,0.0,3e-05]
[1777954406470,66.31,80810.61,0.0,1.0,0.0,3e-05]
[1777954406577,66.31,80810.61,0.0,1.0,0.0,3e-05]
[1777954406628,66.31,80812.64,0.0,1.0,0.0,3e-05]
[1777954407858,66.31,80811.61,0.0,1.0,0.0,3e-05]
[1777954408861,66.31,80811.61,0.0,1.0,0.0,3e-05]
[1777954409077,66.31,80811.61,0.0,1.0,0.0,3e-05]
[1777954409153,66.31,80812.99,0.0,1.0,0.0,3e-05]
[1777954411886,66.31,80812.89,0.0,1.0,0.0,3e-05]
[1777954415892,66.31,80812.85,0.0,1.0,0.0,3e-05]
[1777954416076,66.31,80812.85,0.0,1.0,0.0,3e-05]
[1777954416779,66.31,80812.85,0.0,1.0,0.0,3e-05]
[1777954416093,66.31,80811.61,0.0,1.0,0.0,3e-05]
[1777954416921,66.31,80805.18,0.0,1.0,0.0,3e-05]
[1777954417928,66.31,80801.05,0.0,1.0,0.0,3e-05]
[1777954420674,66.31,80800.98,0.0,1.0,0.0,3e-05]
[1777954425983,66.31,80800.79,0.0,1.0,0.0,3e-05]
[1777954431772,66.31,80800.66,0.0,1.0,0.0,3e-05]
[1777954431826,66.31,80800.66,0.0,1.0,0.0,3e-05]
[1777954434939,66.31,80801.73,0.0,1.0,0.0,3e-05]
[1777954435078,66.31,80801.73,0.0,1.0,0.0,3e-05]
[1777954435110,66.31,80800.1,0.0,1.0,0.0,3e-05]
[1777954437537,66.31,80800.11,0.0,1.0,0.0,3e-05]
[1777954437575,66.31,80800.11,0.0,1.0,0.0,3e-05]
[1777954442096,66.31,80797.48,0.0,1.0,0.0,3e-05]
[1777954442874,66.31,80797.48,0.0,1.0,0.0,3e-05]
[1777954443081,66.31,80797.48,0.0,1.0,0.0,3e-05]
[1777954443103,66.31,80794.41,0.0,1.0,0.0,3e-05]
[1777954445303,66.31,80794.13,0.0,1.0,0.0,3e-05]
[1777954445326,66.31,80794.13,0.0,1.0,0.0,3e-05]
[1777954445395,66.31,80794.02,0.0,1.0,0.0,3e-05]
[1777954446124,66.31,80791.19,0.0,1.0,0.0,3e-05]
[1777954447534,66.31,80791.19,0.0,1.0,0.0,3e-05]
[1777954447575,66.31,80791.19,0.0,1.0,0.0,3e-05]
[1777954447648,66.31,80783.89,0.0,1.0,0.0,4e-05]
[1777954448138,66.31,80782.42,0.0,1.0,0.0,4e-05]
[1777954453174,66.31,80783.45,0.0,1.0,0.0,4e-05]
[1777954454592,66.31,80783.45,0.0,1.0,0.0,4e-05]
[1777954454829,66.31,80783.45,0.0,1.0,0.0,4e-05]
[1777954454748,66.31,80784.42,0.0,1.0,0.0,4e-05]
[1777954459761,66.31,80783.61,0.0,1.0,0.0,4e-05]
[1777954460826,66.31,80783.61,0.0,1.0,0.0,4e-05]
[1777954466265,66.31,80784.02,0.0,1.0,0.0,4e-05]
[1777954467272,66.31,80790.21,0.0,1.0,0.0,3e-05]
[1777954468281,66.31,80794.89,0.0,1.0,0.0,3e-05]
[1777954469288,66.31,80800.1,0.0,1.0,0.0,3e-05]
[1777954470294,66.31,80801.97,0.0,1.0,0.0,3e-05]
[1777954471480,66.31,80801.97,0.0,1.0,0.0,3e-05]
[1777954471580,66.31,80801.97,0.0,1.0,0.0,3e-05]
[1777954471644,66.31,80801.01,0.0,1.0,0.0,3e-05]
[1777954472825,66.31,80801.01,0.0,1.0,0.0,3e-05]
[1777954478351,66.31,80800.52,0.0,1.0,0.0,3e-05]
[1777954480365,66.31,80796.91,0.0,1.0,0.0,3e-05]
[1777954481372,66.31,80795.15,0.0,1.0,0.0,3e-05]
[1777954483302,66.31,80795.81,0.0,1.0,0.0,3e-05]
[1777954483329,66.31,80795.81,0.0,1.0,0.0,3e-05]
[1777954483386,66.31,80796.01,0.0,1.0,0.0,3e-05]
[1777954485044,66.31,80796.16,0.0,1.0,0.0,3e-05]
[1777954485075,66.31,80796.16,0.0,1.0,0.0,3e-05]
[1777954487416,66.31,80797.73,0.0,1.0,0.0,3e-05]
[1777954491651,66.31,80797.83,0.0,1.0,0.0,3e-05]
[1777954491838,66.31,80797.83,0.0,1.0,0.0,3e-05]
[1777954491848,66.31,80797.1,0.0,1.0,0.0,3e-05]
[1777954492451,66.31,80798.36,0.0,1.0,0.0,3e-05]
[1777954492954,66.31,80798.36,0.0,1.0,0.0,3e-05]
[1777954493075,66.31,80798.36,0.0,1.0,0.0,3e-05]
[1777954493458,66.31,80797.16,0.0,1.0,0.0,3e-05]
[1777954497485,66.31,80798.27,0.0,1.0,0.0,3e-05]
[1777954499399,66.31,80799.08,0.0,1.0,0.0,3e-05]
[1777954499575,66.31,80799.08,0.0,1.0,0.0,3e-05]
[1777954499589,66.31,80799.16,0.0,1.0,0.0,3e-05]
[1777954500168,66.31,80799.16,0.0,1.0,0.0,3e-05]
[1777954500327,66.31,80799.16,0.0,1.0,0.0,3e-05]
[1777954505541,66.31,80799.26,0.0,1.0,0.0,3e-05]
[1777954510577,66.31,80801.41,0.0,1.0,0.0,3e-05]
[1777954511307,66.31,80801.41,0.0,1.0,0.0,3e-05]
[1777954511329,66.31,80801.41,0.0,1.0,0.0,3e-05]
[1777954511583,66.31,80801.42,0.0,1.0,0.0,3e-05]
[1777954512281,66.31,80801.42,0.0,1.0,0.0,3e-05]
[1777954512325,66.31,80801.42,0.0,1.0,0.0,3e-05]
[1777954514605,66.31,80803.49,0.0,1.0,0.0,3e-05]
[1777954515611,66.31,80812.79,0.0,1.0,0.0,3e-05]
[1777954516619,66.31,80816.73,0.0,1.0,0.0,3e-05]
[1777954517626,66.31,80818.44,0.0,1.0,0.0,3e-05]
[1777954518381,66.31,80818.44,0.0,1.0,0.0,3e-05]
[1777954518583,66.31,80818.44,0.0,1.0,0.0,3e-05]
[1777954518633,66.31,80818.99,0.0,1.0,0.0,3e-05]
[1777954519432,66.31,80818.99,0.0,1.0,0.0,3e-05]
[1777954519581,66.31,80818.99,0.0,1.0,0.0,3e-05]
[1777954521653,66.31,80817.02,0.0,1.0,0.0,3e-05]
[1777954526689,66.31,80817.81,0.0,1.0,0.0,3e-05]
[1777954527263,66.31,80817.81,0.0,1.0,0.0,3e-05]
[1777954527330,66.31,80817.81,0.0,1.0,0.0,3e-05]
[1777954527944,66.31,80817.81,0.0,1.0,0.0,3e-05]
[1777954527696,66.31,80817.73,0.0,1.0,0.0,3e-05]
[1777954528075,66.31,80817.73,0.0,1.0,0.0,3e-05]
[1777954530717,66.31,80819.04,0.0,1.0,0.0,3e-05]
[1777954532731,66.31,80817.82,0.0,1.0,0.0,3e-05]
[1777954534473,66.31,80817.82,0.0,1.0,0.0,3e-05]
[1777954534578,66.31,80817.82,0.0,1.0,0.0,3e-05]
[1777954534745,66.31,80818.06,0.0,1.0,0.0,3e-05]
[1777954535171,66.31,80818.06,0.0,1.0,0.0,3e-05]
[1777954535326,66.31,80818.06,0.0,1.0,0.0,3e-05]
[1777954536759,66.31,80816.84,0.0,1.0,0.0,3e-05]
[1777954541793,66.31,80817.45,0.0,1.0,0.0,3e-05]
[1777954542801,66.31,80822.63,0.0,1.0,0.0,3e-05]
[1777954543808,66.31,80826.44,0.0,1.0,0.0,3e-05]
[1777954545143,66.31,80825.65,0.0,1.0,0.0,3e-05]
[1777954545326,66.31,80825.65,0.0,1.0,0.0,3e-05]
[1777954545822,66.31,80825.4,0.0,1.0,0.0,3e-05]
[1777954546001,66.31,80825.4,0.0,1.0,0.0,3e-05]
[1777954546076,66.31,80825.4,0.0,1.0,0.0,3e-05]
[1777954551864,66.31,80827.27,0.0,1.0,0.0,3e-05]
[1777954554885,66.31,80828.31,0.0,1.0,0.0,3e-05]
[1777954555891,66.31,80832.08,0.0,1.0,0.0,3e-05]
[1777954556899,66.31,80833.68,0.0,1.0,0.0,3e-05]
[1777954558382,66.31,80833.93,0.0,1.0,0.0,3e-05]
[1777954558576,66.31,80833.93,0.0,1.0,0.0,3e-05]
[1777954558912,66.31,80833.97,0.0,1.0,0.0,3e-05]
[1777954559397,66.31,80833.97,0.0,1.0,0.0,3e-05]
[1777954559577,66.31,80833.97,0.0,1.0,0.0,3e-05]
[1777954564955,66.31,80834.16,0.0,1.0,0.0,3e-05]
[1777954566969,66.31,80836.12,0.0,1.0,0.0,3e-05]
[1777954569749,66.31,80836.66,0.0,1.0,0.0,3e-05]
[1777954569826,66.31,80836.66,0.0,1.0,0.0,3e-05]
[1777954569895,66.31,80836.66,0.0,1.0,0.0,3e-05]
[1777954571862,66.31,80836.69,0.0,1.0,0.0,3e-05]
[1777954572074,66.31,80836.23,0.0,1.0,0.0,3e-05]
[1777954578047,66.31,80836.93,0.0,1.0,0.0,3e-05]
[1777954579054,66.31,80840.09,0.0,1.0,0.0,2e-05]
[1777954581219,66.31,80840.61,0.0,1.0,0.0,2e-05]
[1777954581327,66.31,80840.61,0.0,1.0,0.0,2e-05]
[1777954581953,66.31,80840.61,0.0,1.0,0.0,2e-05]
[1777954581986,66.31,80840.61,0.0,1.0,0.0,2e-05]
[1777954582081,66.31,80840.61,0.0,1.0,0.0,2e-05]
[1777954584089,66.31,80838.99,0.0,1.0,0.0,3e-05]
[1777954585098,66.31,80837.04,0.0,1.0,0.0,3e-05]
[1777954586103,66.31,80825.91,0.0,1.0,0.0,3e-05]
[1777954587384,66.31,80825.91,0.0,1.0,0.0,3e-05]
[1777954587578,66.31,80825.91,0.0,1.0,0.0,3e-05]
[1777954587677,66.31,80822.32,0.0,1.0,0.0,3e-05]
[1777954588750,66.31,80822.32,0.0,1.0,0.0,3e-05]
[1777954588828,66.31,80822.32,0.0,1.0,0.0,3e-05]
[1777954591138,66.31,80821.29,0.0,1.0,0.0,3e-05]
[1777954594168,66.31,80819.96,0.0,1.0,0.0,3e-05]
[1777954595174,66.31,80811.69,0.0,1.0,0.0,3e-05]
[1777954596181,66.31,80809.14,0.0,1.0,0.0,3e-05]
[1777954598971,66.31,80809.01,0.0,1.0,0.0,3e-05]
[1777954599078,66.31,80808.86,0.0,1.0,0.0,3e-05]
[1777954599678,66.31,80808.86,0.0,1.0,0.0,3e-05]
[1777954599836,66.31,80808.86,0.0,1.0,0.0,3e-05]
[1777954599862,66.31,80808.9,0.0,1.0,0.0,3e-05]
[1777954603230,66.31,80807.8,0.0,1.0,0.0,3e-05]
[1777954605243,66.31,80808.96,0.0,1.0,0.0,3e-05]
[1777954607257,66.31,80811.34,0.0,1.0,0.0,3e-05]
[1777954608265,66.31,80813.49,0.0,1.0,0.0,3e-05]
[1777954609536,66.31,80813.49,0.0,1.0,0.0,3e-05]
[1777954609580,66.31,80813.49,0.0,1.0,0.0,3e-05]
[1777954609637,66.31,80812.01,0.0,1.0,0.0,3e-05]
[1777954610375,66.31,80812.01,0.0,1.0,0.0,3e-05]
[1777954610576,66.31,80812.01,0.0,1.0,0.0,3e-05]
[1777954613300,66.31,80819.55,0.0,1.0,0.0,3e-05]
[1777954614307,66.31,80822.04,0.0,1.0,0.0,3e-05]
[1777954615314,66.31,80827.46,0.0,1.0,0.0,2e-05]
[1777954616539,66.31,80827.46,0.0,1.0,0.0,2e-05]
[1777954616577,66.31,80827.46,0.0,1.0,0.0,2e-05]
[1777954616640,66.31,80830.05,0.0,1.0,0.0,2e-05]
[1777954617910,66.31,80830.05,0.0,1.0,0.0,2e-05]
[1777954617947,66.31,80828.52,0.0,1.0,0.0,2e-05]
[1777954618080,66.31,80828.52,0.0,1.0,0.0,2e-05]
[1777954622363,66.31,80834.84,0.0,1.0,0.0,2e-05]
[1777954626502,66.31,80835.23,0.0,1.0,0.0,2e-05]
[1777954626576,66.31,80835.23,0.0,1.0,0.0,2e-05]
[1777954626622,66.31,80834.8,0.0,1.0,0.0,2e-05]
[1777954627710,66.31,80834.8,0.0,1.0,0.0,2e-05]
[1777954627826,66.31,80834.8,0.0,1.0,0.0,2e-05]
[1777954628832,66.31,80834.92,0.0,1.0,0.0,2e-05]
[1777954628927,66.31,80835.5,0.0,1.0,0.0,2e-05]
[1777954629413,66.31,80836.34,0.0,1.0,0.0,2e-05]
[1777954633441,66.31,80837.76,0.0,1.0,0.0,2e-05]
[1777954636540,66.31,80837.35,0.0,1.0,0.0,2e-05]
[1777954636576,66.31,80837.35,0.0,1.0,0.0,2e-05]
[1777954636633,66.31,80837.31,0.0,1.0,0.0,2e-05]
[1777954637331,66.31,80837.31,0.0,1.0,0.0,2e-05]
[1777954637577,66.31,80837.31,0.0,1.0,0.0,2e-05]
[1777954641497,66.31,80838.43,0.0,1.0,0.0,2e-05]
[1777954647539,66.31,80838.36,0.0,1.0,0.0,2e-05]
[1777954650364,66.31,80838.47,0.0,1.0,0.0,2e-05]
[1777954650576,66.31,80838.47,0.0,1.0,0.0,2e-05]
[1777954650647,66.31,80838.51,0.0,1.0,0.0,2e-05]
[1777954651286,66.31,80838.51,0.0,1.0,0.0,2e-05]
[1777954651326,66.31,80838.51,0.0,1.0,0.0,2e-05]
[1777954651568,66.31,80838.01,0.0,1.0,0.0,2e-05]
[1777954652577,66.31,80835.5,0.0,1.0,0.0,2e-05]
[1777954654381,66.31,80834.99,0.0,1.0,0.0,2e-05]
[1777954654580,66.31,80834.99,0.0,1.0,0.0,2e-05]
[1777954654591,66.31,80833.23,0.0,1.0,0.0,2e-05]
[1777954655359,66.31,80833.23,0.0,1.0,0.0,2e-05]
[1777954655576,66.31,80833.23,0.0,1.0,0.0,2e-05]
[1777954663654,66.31,80833.45,0.0,1.0,0.0,2e-05]
[1777954668875,66.31,80833.68,0.0,1.0,0.0,2e-05]
[1777954669078,66.31,80833.68,0.0,1.0,0.0,2e-05]
[1777954669062,66.31,80836.82,0.0,1.0,0.0,2e-05]
[1777954669737,66.31,80836.82,0.0,1.0,0.0,2e-05]
[1777954669826,66.31,80836.82,0.0,1.0,0.0,2e-05]
[1777954669881,66.31,80837.34,0.0,1.0,0.0,2e-05]
[1777954670703,66.31,80839.44,0.0,1.0,0.0,2e-05]
[1777954671710,66.31,80840.9,0.0,1.0,0.0,2e-05]
[1777954673724,66.31,80841.75,0.0,1.0,0.0,2e-05]
[1777954674730,66.31,80844.32,0.0,1.0,0.0,2e-05]
[1777954675297,66.31,80844.32,0.0,1.0,0.0,2e-05]
[1777954675328,66.31,80844.32,0.0,1.0,0.0,2e-05]
[1777954675738,66.31,80845.11,0.0,1.0,0.0,2e-05]
[1777954676882,66.31,80846.75,0.0,1.0,0.0,2e-05]
[1777954677774,66.31,80846.75,0.0,1.0,0.0,2e-05]
[1777954677829,66.31,80846.75,0.0,1.0,0.0,2e-05]
[1777954678759,66.31,80848.37,0.0,1.0,0.0,2e-05]
[1777954681784,66.31,80854.12,0.0,1.0,0.0,2e-05]
[1777954682790,66.31,80862.79,0.0,1.0,0.0,2e-05]
[1777954683797,66.31,80870.62,0.0,1.0,0.0,2e-05]
[1777954684804,66.31,80873.19,0.0,1.0,0.0,2e-05]
[1777954686818,66.31,80871.55,0.0,1.0,0.0,2e-05]
[1777954690176,66.31,80872.01,0.0,1.0,0.0,2e-05]
[1777954690328,66.31,80872.01,0.0,1.0,0.0,2e-05]
[1777954690845,66.31,80872.05,0.0,1.0,0.0,2e-05]
[1777954691209,66.31,80872.05,0.0,1.0,0.0,2e-05]
[1777954691326,66.31,80872.05,0.0,1.0,0.0,2e-05]
[1777954695880,66.31,80873.79,0.0,1.0,0.0,2e-05]
[1777954698064,66.31,80874.06,0.0,1.0,0.0,2e-05]
[1777954698080,66.31,80874.06,0.0,1.0,0.0,2e-05]
[1777954698902,66.31,80873.01,0.0,1.0,0.0,2e-05]
[1777954699529,66.31,80873.01,0.0,1.0,0.0,2e-05]
[1777954699577,66.31,80873.01,0.0,1.0,0.0,2e-05]
[1777954699909,66.31,80874.96,0.0,1.0,0.0,2e-05]
[1777954704944,66.31,80874.83,0.0,1.0,0.0,2e-05]
[1777954709979,66.31,80874.4,0.0,1.0,0.0,2e-05]
[1777954711992,66.31,80874.42,0.0,1.0,0.0,2e-05]
[1777954717028,66.31,80874.42,0.0,1.0,0.0,2e-05]
[1777954720049,66.31,80876.6,0.0,1.0,0.0,2e-05]
[1777954721677,66.31,80877.16,0.0,1.0,0.0,2e-05]
[1777954721829,66.31,80877.16,0.0,1.0,0.0,2e-05]
[1777954722062,66.31,80875.88,0.0,1.0,0.0,2e-05]
[1777954722803,66.31,80875.88,0.0,1.0,0.0,2e-05]
[1777954722831,66.31,80875.88,0.0,1.0,0.0,2e-05]
[1777954725084,66.31,80877.48,0.0,1.0,0.0,2e-05]
[1777954730119,66.31,80877.17,0.0,1.0,0.0,2e-05]
[1777954736161,66.31,80877.37,0.0,1.0,0.0,2e-05]
[1777954741196,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954742369,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954742578,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954742589,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954743292,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954743326,66.31,80877.15,0.0,1.0,0.0,2e-05]
[1777954749252,66.31,80877.03,0.0,1.0,0.0,2e-05]
[1777954752273,66.31,80874.14,0.0,1.0,0.0,2e-05]
[1777954754287,66.31,80874.87,0.0,1.0,0.0,2e-05]
[1777954755294,66.31,80873.99,0.0,1.0,0.0,2e-05]
[1777954760047,66.31,80873.99,0.0,1.0,0.0,2e-05]
[1777954760075,66.31,80873.99,0.0,1.0,0.0,2e-05]
[1777954760148,66.31,80874.73,0.0,1.0,0.0,2e-05]
[1777954760329,66.31,80873.68,0.0,1.0,0.0,2e-05]
[1777954761942,66.31,80873.68,0.0,1.0,0.0,2e-05]
[1777954762076,66.31,80873.68,0.0,1.0,0.0,2e-05]
[1777954765692,66.31,80873.23,0.0,1.0,0.0,2e-05]
[1777954765831,66.31,80873.23,0.0,1.0,0.0,2e-05]
[1777954765838,66.31,80874.33,0.0,1.0,0.0,2e-05]
[1777954766371,66.31,80873.34,0.0,1.0,0.0,2e-05]
[1777954770294,66.31,80873.3,0.0,1.0,0.0,2e-05]
[1777954770327,66.31,80873.3,0.0,1.0,0.0,2e-05]
[1777954770401,66.31,80874.53,0.0,1.0,0.0,2e-05]
[1777954771408,66.31,80873.79,0.0,1.0,0.0,2e-05]
[1777954776443,66.31,80873.77,0.0,1.0,0.0,2e-05]
[1777954781478,66.31,80873.73,0.0,1.0,0.0,2e-05]
[1777954782866,66.31,80873.73,0.0,1.0,0.0,2e-05]
[1777954783076,66.31,80873.73,0.0,1.0,0.0,2e-05]
[1777954783112,66.31,80874.14,0.0,1.0,0.0,2e-05]
[1777954783880,66.31,80874.14,0.0,1.0,0.0,2e-05]
[1777954784079,66.31,80874.14,0.0,1.0,0.0,2e-05]
[1777954785506,66.31,80875.67,0.0,1.0,0.0,2e-05]
[1777954787055,66.31,80875.67,0.0,1.0,0.0,2e-05]
[1777954787075,66.31,80875.67,0.0,1.0,0.0,2e-05]
[1777954787144,66.31,80871.92,0.0,1.0,0.0,2e-05]
[1777954787520,66.31,80862.96,0.0,1.0,0.0,2e-05]
[1777954788340,66.31,80862.96,0.0,1.0,0.0,2e-05]
[1777954788577,66.31,80862.96,0.0,1.0,0.0,2e-05]
[1777954788639,66.31,80859.89,0.0,1.0,0.0,2e-05]
[1777954796583,66.31,80860.18,0.0,1.0,0.0,2e-05]
[1777954797590,66.31,80858.86,0.0,1.0,0.0,2e-05]
[1777954798597,66.31,80851.66,0.0,1.0,0.0,2e-05]
[1777954799622,66.31,80844.61,0.0,1.0,0.0,2e-05]
[1777954800615,66.31,80831.52,0.0,1.0,0.0,2e-05]
[1777954801621,66.31,80830.17,0.0,1.0,0.0,2e-05]
[1777954802774,66.31,80832.59,0.0,1.0,0.0,2e-05]
[1777954804119,66.31,80832.59,0.0,1.0,0.0,2e-05]
[1777954804122,66.31,80833.75,0.0,1.0,0.0,2e-05]
[1777954804324,66.31,80833.75,0.0,1.0,0.0,2e-05]
[1777954804642,66.31,80835.66,0.0,1.0,0.0,2e-05]
[1777954805542,66.31,80835.66,0.0,1.0,0.0,2e-05]
[1777954805578,66.31,80835.66,0.0,1.0,0.0,2e-05]
[1777954808660,66.31,80835.64,0.0,1.0,0.0,2e-05]
[1777954808835,66.31,80835.64,0.0,1.0,0.0,2e-05]
[1777954808847,66.31,80836.67,0.0,1.0,0.0,2e-05]
[1777954809678,66.31,80835.84,0.0,1.0,0.0,2e-05]
[1777954814713,66.31,80835.75,0.0,1.0,0.0,2e-05]
[1777954818687,66.31,80835.96,0.0,1.0,0.0,2e-05]
[1777954818832,66.31,80835.96,0.0,1.0,0.0,2e-05]
[1777954818864,66.31,80835.28,0.0,1.0,0.0,2e-05]
[1777954819753,66.31,80829.88,0.0,1.0,0.0,2e-05]
[1777954821156,66.31,80829.88,0.0,1.0,0.0,2e-05]
[1777954821258,66.31,80823.14,0.0,1.0,0.0,2e-05]
[1777954821329,66.31,80823.14,0.0,1.0,0.0,2e-05]
[1777954821767,66.31,80822.63,0.0,1.0,0.0,2e-05]
[1777954826733,66.31,80822.65,0.0,1.0,0.0,2e-05]
[1777954826826,66.31,80822.65,0.0,1.0,0.0,2e-05]
[1777954826928,66.31,80822.65,0.0,1.0,0.0,2e-05]
[1777954831837,66.31,80822.54,0.0,1.0,0.0,2e-05]
[1777954832844,66.31,80826.02,0.0,1.0,0.0,2e-05]
[1777954833853,66.31,80827.44,0.0,1.0,0.0,2e-05]
[1777954834860,66.31,80826.73,0.0,1.0,0.0,2e-05]
[1777954835609,66.31,80826.73,0.0,1.0,0.0,2e-05]
[1777954835827,66.31,80826.73,0.0,1.0,0.0,2e-05]
[1777954837881,66.31,80826.08,0.0,1.0,0.0,2e-05]
[1777954838888,66.31,80825.01,0.0,1.0,0.0,2e-05]
[1777954840902,66.31,80825.8,0.0,1.0,0.0,2e-05]
[1777954841901,66.31,80825.8,0.0,1.0,0.0,2e-05]
[1777954842079,66.31,80825.8,0.0,1.0,0.0,2e-05]
[1777954847178,66.31,80825.57,0.0,1.0,0.0,2e-05]
[1777954847328,66.31,80825.54,0.0,1.0,0.0,2e-05]
[1777954848830,66.31,80825.91,0.0,1.0,0.0,2e-05]
[1777954848957,66.31,80825.37,0.0,1.0,0.0,2e-05]
[1777954853993,66.31,80825.48,0.0,1.0,0.0,2e-05]
[1777954856877,66.31,80824.88,0.0,1.0,0.0,2e-05]
[1777954857077,66.31,80824.88,0.0,1.0,0.0,2e-05]
[1777954861816,66.31,80825.7,0.0,1.0,0.0,2e-05]
[1777954861831,66.31,80825.7,0.0,1.0,0.0,2e-05]
[1777954862399,66.31,80824.74,0.0,1.0,0.0,2e-05]
[1777954862581,66.31,80824.74,0.0,1.0,0.0,2e-05]
[1777954863059,66.31,80825.36,0.0,1.0,0.0,2e-05]
[1777954865073,66.31,80826.35,0.0,1.0,0.0,2e-05]
[1777954870111,66.31,80826.52,0.0,1.0,0.0,2e-05]
[1777954875145,66.31,80826.11,0.0,1.0,0.0,2e-05]
[1777954879536,66.31,80826.22,0.0,1.0,0.0,2e-05]
[1777954879577,66.31,80826.22,0.0,1.0,0.0,2e-05]
[1777954885216,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954890061,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954890079,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954890296,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954890327,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954890339,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954894279,66.31,80826.62,0.0,1.0,0.0,2e-05]
[1777954895493,66.31,80827.21,0.0,1.0,0.0,2e-05]
[1777954895576,66.31,80827.21,0.0,1.0,0.0,2e-05]
[1777954901328,66.31,80825.6,0.0,1.0,0.0,2e-05]
[1777954910392,66.31,80825.73,0.0,1.0,0.0,2e-05]
[1777954911387,66.31,80825.73,0.0,1.0,0.0,2e-05]
[1777954911579,66.31,80825.73,0.0,1.0,0.0,2e-05]
[1777954912273,66.31,80825.73,0.0,1.0,0.0,2e-05]
[1777954912329,66.31,80825.73,0.0,1.0,0.0,2e-05]
[1777954912406,66.31,80826.25,0.0,1.0,0.0,2e-05]
[1777954917441,66.31,80826.38,0.0,1.0,0.0,2e-05]
[1777954920271,66.31,80826.42,0.0,1.0,0.0,2e-05]
[1777954920326,66.31,80826.42,0.0,1.0,0.0,2e-05]
[1777954920360,66.31,80836.61,0.0,1.0,0.0,2e-05]
[1777954920461,66.31,80839.96,0.0,1.0,0.0,2e-05]
[1777954921469,66.31,80838.83,0.0,1.0,0.0,2e-05]
[1777954926503,66.31,80839.75,0.0,1.0,0.0,2e-05]
[1777954928518,66.31,80852.89,0.0,1.0,0.0,2e-05]
[1777954929894,66.31,80852.89,0.0,1.0,0.0,2e-05]
[1777954930077,66.31,80852.89,0.0,1.0,0.0,2e-05]
[1777954930151,66.31,80856.06,0.0,1.0,0.0,2e-05]
[1777954931020,66.31,80856.06,0.0,1.0,0.0,2e-05]
[1777954931075,66.31,80856.06,0.0,1.0,0.0,2e-05]
[1777954931109,66.31,80854.77,0.0,1.0,0.0,2e-05]
[1777954937580,66.31,80854.54,0.0,1.0,0.0,2e-05]
[1777954940278,66.31,80854.54,0.0,1.0,0.0,2e-05]
[1777954940335,66.31,80854.54,0.0,1.0,0.0,2e-05]
[1777954942616,66.31,80857.19,0.0,1.0,0.0,2e-05]
[1777954946804,66.31,80856.96,0.0,1.0,0.0,2e-05]
[1777954946825,66.31,80856.96,0.0,1.0,0.0,2e-05]
[1777954947721,66.31,80857.58,0.0,1.0,0.0,2e-05]
[1777954947838,66.31,80857.58,0.0,1.0,0.0,2e-05]
[1777954947937,66.31,80856.64,0.0,1.0,0.0,2e-05]
[1777954950027,66.31,80856.89,0.0,1.0,0.0,2e-05]
[1777954950077,66.31,80856.89,0.0,1.0,0.0,2e-05]
[1777954950129,66.31,80858.61,0.0,1.0,0.0,2e-05]
[1777954951679,66.31,80859.62,0.0,1.0,0.0,1e-05]
[1777954955076,66.31,80859.08,0.0,1.0,0.0,2e-05]
[1777954955326,66.31,80859.08,0.0,1.0,0.0,2e-05]
[1777954955153,66.31,80859.6,0.0,1.0,0.0,1e-05]
[1777954956734,66.31,80860.19,0.0,1.0,0.0,1e-05]
[1777954956831,66.31,80860.19,0.0,1.0,0.0,1e-05]
[1777954956887,66.31,80862.38,0.0,1.0,0.0,1e-05]
[1777954957721,66.31,80864.03,0.0,1.0,0.0,1e-05]
[1777954961254,66.31,80864.14,0.0,1.0,0.0,1e-05]
[1777954961331,66.31,80864.14,0.0,1.0,0.0,1e-05]
[1777954961355,66.31,80862.62,0.0,1.0,0.0,1e-05]
[1777954964963,66.31,80862.78,0.0,1.0,0.0,1e-05]
[1777954965077,66.31,80862.78,0.0,1.0,0.0,1e-05]
[1777954975852,66.31,80861.06,0.0,1.0,0.0,1e-05]
[1777954976658,66.31,80861.06,0.0,1.0,0.0,1e-05]
[1777954976828,66.31,80861.06,0.0,1.0,0.0,1e-05]
[1777954976859,66.31,80851.5,0.0,1.0,0.0,2e-05]
[1777954977730,66.31,80851.5,0.0,1.0,0.0,2e-05]
[1777954977829,66.31,80851.5,0.0,1.0,0.0,2e-05]
[1777954977930,66.31,80851.53,0.0,1.0,0.0,2e-05]
[1777954979880,66.31,80850.29,0.0,1.0,0.0,2e-05]
[1777954982198,66.31,80850.12,0.0,1.0,0.0,2e-05]
[1777954982329,66.31,80850.12,0.0,1.0,0.0,2e-05]
[1777954982401,66.31,80856.49,0.0,1.0,0.0,2e-05]
[1777954985934,66.31,80857.15,0.0,1.0,0.0,2e-05]
[1777954986079,66.31,80857.15,0.0,1.0,0.0,2e-05]
[1777954986130,66.31,80856.06,0.0,1.0,0.0,2e-05]
[1777954989689,66.31,80856.9,0.0,1.0,0.0,2e-05]
[1777954989828,66.31,80856.9,0.0,1.0,0.0,2e-05]
[1777954989953,66.31,80864.71,0.0,1.0,0.0,1e-05]
[1777954990960,66.31,80863.14,0.0,1.0,0.0,1e-05]
[1777954994659,66.31,80863.42,0.0,1.0,0.0,1e-05]
[1777954994832,66.31,80863.42,0.0,1.0,0.0,1e-05]
[1777954994988,66.31,80863.77,0.0,1.0,0.0,1e-05]
[1777955000023,66.31,80863.63,0.0,1.0,0.0,1e-05]
[1777955005058,66.31,80864.29,0.0,1.0,0.0,1e-05]
[1777955010093,66.31,80863.43,0.0,1.0,0.0,1e-05]
[1777955012106,66.31,80863.5,0.0,1.0,0.0,1e-05]
[1777955016288,66.31,80863.06,0.0,1.0,0.0,1e-05]
[1777955016324,66.31,80863.06,0.0,1.0,0.0,1e-05]
[1777955019868,66.31,80862.93,0.0,1.0,0.0,1e-05]
[1777955020078,66.31,80862.93,0.0,1.0,0.0,1e-05]
[1777955020339,66.31,80862.93,0.0,1.0,0.0,1e-05]
[1777955020476,66.31,80857.59,0.0,1.0,0.0,1e-05]
[1777955020577,66.31,80857.59,0.0,1.0,0.0,1e-05]
[1777955021170,66.31,80855.22,0.0,1.0,0.0,1e-05]
[1777955026205,66.31,80855.12,0.0,1.0,0.0,1e-05]
[1777955028893,66.31,80855.15,0.0,1.0,0.0,1e-05]
[1777955029077,66.31,80855.15,0.0,1.0,0.0,1e-05]
[1777955030281,66.31,80856.07,0.0,1.0,0.0,1e-05]
[1777955030329,66.31,80856.07,0.0,1.0,0.0,1e-05]
[1777955030382,66.31,80858.33,0.0,1.0,0.0,1e-05]
[1777955032250,66.31,80857.05,0.0,1.0,0.0,1e-05]
[1777955034202,66.31,80856.57,0.0,1.0,0.0,1e-05]
[1777955034326,66.31,80856.57,0.0,1.0,0.0,1e-05]
[1777955040306,66.31,80856.85,0.0,1.0,0.0,1e-05]
[1777955044581,66.31,80856.14,0.0,1.0,0.0,1e-05]
[1777955044829,66.31,80856.14,0.0,1.0,0.0,1e-05]
[1777955045341,66.31,80856.15,0.0,1.0,0.0,1e-05]
[1777955050376,66.31,80855.48,0.0,1.0,0.0,1e-05]
[1777955052829,66.31,80856.03,0.0,1.0,0.0,1e-05]
[1777955056418,66.31,80858.85,0.0,1.0,0.0,1e-05]
[1777955057181,66.31,80858.85,0.0,1.0,0.0,1e-05]
[1777955057326,66.31,80858.85,0.0,1.0,0.0,1e-05]
[1777955057425,66.31,80860.98,0.0,1.0,0.0,1e-05]
[1777955058100,66.31,80860.98,0.0,1.0,0.0,1e-05]
[1777955058328,66.31,80860.98,0.0,1.0,0.0,1e-05]
[1777955064476,66.31,80859.7,0.0,1.0,0.0,1e-05]
[1777955068504,66.31,80858.46,0.0,1.0,0.0,1e-05]
[1777955069713,66.31,80858.0,0.0,1.0,0.0,1e-05]
[1777955069829,66.31,80858.0,0.0,1.0,0.0,1e-05]
[1777955070186,66.31,80858.0,0.0,1.0,0.0,1e-05]
[1777955070326,66.31,80858.0,0.0,1.0,0.0,1e-05]
[1777955070517,66.31,80858.03,0.0,1.0,0.0,1e-05]
[1777955071525,66.31,80856.12,0.0,1.0,0.0,1e-05]
[1777955072533,66.31,80853.69,0.0,1.0,0.0,1e-05]
[1777955073794,66.31,80853.69,0.0,1.0,0.0,1e-05]
[1777955073825,66.31,80853.69,0.0,1.0,0.0,1e-05]
[1777955074168,66.31,80853.69,0.0,1.0,0.0,1e-05]
[1777955074329,66.31,80853.69,0.0,1.0,0.0,1e-05]
[1777955074394,66.31,80848.29,0.0,1.0,0.0,1e-05]
[1777955075552,66.31,80847.36,0.0,1.0,0.0,1e-05]
[1777955079581,66.31,80838.65,0.0,1.0,0.0,1e-05]
[1777955080587,66.31,80830.65,0.0,1.0,0.0,2e-05]
[1777955082461,66.31,80830.65,0.0,1.0,0.0,2e-05]
[1777955081595,66.31,80828.26,0.0,1.0,0.0,2e-05]
[1777955082579,66.31,80828.26,0.0,1.0,0.0,2e-05]
[1777955083059,66.31,80828.26,0.0,1.0,0.0,2e-05]
[1777955083080,66.31,80828.26,0.0,1.0,0.0,2e-05]
[1777955083123,66.31,80827.76,0.0,1.0,0.0,2e-05]
[1777955087637,66.31,80830.63,0.0,1.0,0.0,2e-05]
[1777955090212,66.31,80830.94,0.0,1.0,0.0,2e-05]
[1777955090330,66.31,80830.94,0.0,1.0,0.0,2e-05]
[1777955090420,66.31,80830.38,0.0,1.0,0.0,2e-05]
[1777955090796,66.31,80830.38,0.0,1.0,0.0,2e-05]
[1777955090832,66.31,80830.38,0.0,1.0,0.0,2e-05]
[1777955093679,66.31,80829.31,0.0,1.0,0.0,2e-05]
[1777955096019,66.31,80829.34,0.0,1.0,0.0,2e-05]
[1777955096080,66.31,80829.34,0.0,1.0,0.0,2e-05]
[1777955096110,66.31,80829.38,0.0,1.0,0.0,2e-05]
[1777955096951,66.31,80829.38,0.0,1.0,0.0,2e-05]
[1777955097078,66.31,80829.38,0.0,1.0,0.0,2e-05]
[1777955103165,66.31,80829.12,0.0,1.0,0.0,2e-05]
[1777955103337,66.31,80829.12,0.0,1.0,0.0,2e-05]
[1777955103436,66.31,80830.69,0.0,1.0,0.0,2e-05]
[1777955103821,66.31,80830.69,0.0,1.0,0.0,2e-05]
[1777955104082,66.31,80830.69,0.0,1.0,0.0,2e-05]
[1777955104164,66.31,80831.86,0.0,1.0,0.0,2e-05]
[1777955109794,66.31,80831.67,0.0,1.0,0.0,2e-05]
[1777955114369,66.31,80831.26,0.0,1.0,0.0,2e-05]
[1777955114424,66.31,80828.77,0.0,1.0,0.0,2e-05]
[1777955114580,66.31,80828.77,0.0,1.0,0.0,2e-05]
[1777955114948,66.31,80828.77,0.0,1.0,0.0,2e-05]
[1777955115079,66.31,80828.77,0.0,1.0,0.0,2e-05]
[1777955121514,66.31,80828.71,0.0,1.0,0.0,2e-05]
[1777955121527,66.31,80827.48,0.0,1.0,0.0,2e-05]
[1777955122006,66.31,80827.48,0.0,1.0,0.0,2e-05]
[1777955122087,66.31,80827.48,0.0,1.0,0.0,2e-05]
[1777955123892,66.31,80825.79,0.0,1.0,0.0,2e-05]
[1777955128927,66.31,80823.28,0.0,1.0,0.0,2e-05]
[1777955130254,66.31,80823.28,0.0,1.0,0.0,2e-05]
[1777955130327,66.31,80823.28,0.0,1.0,0.0,2e-05]
[1777955130429,66.31,80821.88,0.0,1.0,0.0,2e-05]
[1777955130934,66.31,80821.88,0.0,1.0,0.0,2e-05]
[1777955131085,66.31,80821.88,0.0,1.0,0.0,2e-05]
[1777955131134,66.31,80819.99,0.0,1.0,0.0,1e-05]
[1777955132955,66.31,80822.35,0.0,1.0,0.0,1e-05]
[1777955134720,66.31,80823.16,0.0,1.0,0.0,1e-05]
[1777955134827,66.31,80823.16,0.0,1.0,0.0,1e-05]
[1777955135032,66.31,80823.16,0.0,1.0,0.0,1e-05]
[1777955135076,66.31,80823.16,0.0,1.0,0.0,1e-05]
[1777955135179,66.31,80824.18,0.0,1.0,0.0,1e-05]
[1777955141011,66.31,80823.71,0.0,1.0,0.0,1e-05]
[1777955142125,66.31,80823.71,0.0,1.0,0.0,1e-05]
[1777955142327,66.31,80823.71,0.0,1.0,0.0,1e-05]
[1777955142342,66.31,80823.0,0.0,1.0,0.0,1e-05]
[1777955142822,66.31,80823.0,0.0,1.0,0.0,1e-05]
[1777955143083,66.31,80823.0,0.0,1.0,0.0,1e-05]
[1777955146049,66.31,80824.61,0.0,1.0,0.0,1e-05]
[1777955147056,66.31,80826.88,0.0,1.0,0.0,1e-05]
[1777955148063,66.31,80840.93,0.0,1.0,0.0,1e-05]
[1777955149070,66.31,80847.14,0.0,1.0,0.0,1e-05]
[1777955149721,66.31,80847.14,0.0,1.0,0.0,1e-05]
[1777955149829,66.31,80847.14,0.0,1.0,0.0,1e-05]
[1777955150077,66.31,80847.0,0.0,1.0,0.0,1e-05]
[1777955151337,66.31,80847.0,0.0,1.0,0.0,1e-05]
[1777955151574,66.31,80847.0,0.0,1.0,0.0,1e-05]
[1777955152091,66.31,80850.25,0.0,1.0,0.0,1e-05]
[1777955153098,66.31,80851.77,0.0,1.0,0.0,1e-05]
[1777955154105,66.31,80850.29,0.0,1.0,0.0,1e-05]
[1777955155723,66.31,80850.6,0.0,1.0,0.0,1e-05]
[1777955155831,66.31,80850.6,0.0,1.0,0.0,1e-05]
[1777955159140,66.31,80868.68,0.0,1.0,0.0,1e-05]
[1777955160147,66.31,80878.57,0.0,1.0,0.0,1e-05]
[1777955161155,66.31,80883.32,0.0,1.0,0.0,1e-05]
[1777955162492,66.31,80884.37,0.0,1.0,0.0,1e-05]
[1777955163168,66.31,80901.35,0.0,1.0,0.0,1e-05]
[1777955164175,66.31,80905.45,0.0,1.0,0.0,1e-05]
[1777955167782,66.31,80905.1,0.0,1.0,0.0,1e-05]
[1777955167830,66.31,80905.1,0.0,1.0,0.0,1e-05]
[1777955168513,66.31,80905.1,0.0,1.0,0.0,1e-05]
[1777955168596,66.31,80905.1,0.0,1.0,0.0,1e-05]
[1777955168615,66.31,80905.1,0.0,1.0,0.0,1e-05]
[1777955172231,66.31,80907.45,0.0,1.0,0.0,1e-05]
[1777955175252,66.31,80910.39,0.0,1.0,0.0,1e-05]
[1777955176537,66.31,80910.39,0.0,1.0,0.0,1e-05]
[1777955176583,66.31,80910.39,0.0,1.0,0.0,1e-05]
[1777955176638,66.31,80912.1,0.0,1.0,0.0,1e-05]
[1777955177302,66.31,80912.1,0.0,1.0,0.0,1e-05]
[1777955177327,66.31,80912.1,0.0,1.0,0.0,1e-05]
[1777955180287,66.31,80911.21,0.0,1.0,0.0,1e-05]
[1777955182319,66.31,80910.78,0.0,1.0,0.0,1e-05]
[1777955182333,66.31,80910.78,0.0,1.0,0.0,1e-05]
[1777955182608,66.31,80910.78,0.0,1.0,0.0,1e-05]
[1777955182827,66.31,80911.15,0.0,1.0,0.0,1e-05]
[1777955183308,66.31,80910.7,0.0,1.0,0.0,1e-05]
[1777955184315,66.31,80909.81,0.0,1.0,0.0,1e-05]
[1777955186329,66.31,80905.56,0.0,1.0,0.0,1e-05]
[1777955186670,66.31,80905.56,0.0,1.0,0.0,1e-05]
[1777955186836,66.31,80905.56,0.0,1.0,0.0,1e-05]
[1777955187336,66.31,80904.39,0.0,1.0,0.0,1e-05]
[1777955189350,66.31,80901.8,0.0,1.0,0.0,1e-05]
[1777955190145,66.31,80901.8,0.0,1.0,0.0,1e-05]
[1777955190329,66.31,80901.8,0.0,1.0,0.0,1e-05]
[1777955190357,66.31,80901.12,0.0,1.0,0.0,1e-05]
[1777955191267,66.31,80901.12,0.0,1.0,0.0,1e-05]
[1777955191331,66.31,80901.12,0.0,1.0,0.0,1e-05]
[1777955191364,66.31,80901.52,0.0,1.0,0.0,1e-05]
[1777955196399,66.31,80901.1,0.0,1.0,0.0,1e-05]
[1777955197406,66.31,80897.24,0.0,1.0,0.0,1e-05]
[1777955198388,66.31,80897.24,0.0,1.0,0.0,1e-05]
[1777955198575,66.31,80897.24,0.0,1.0,0.0,1e-05]
[1777955198656,66.31,80895.08,0.0,1.0,0.0,1e-05]
[1777955199190,66.31,80895.08,0.0,1.0,0.0,1e-05]
[1777955199332,66.31,80895.08,0.0,1.0,0.0,1e-05]
[1777955201434,66.31,80891.35,0.0,1.0,0.0,1e-05]
[1777955202441,66.31,80885.39,0.0,1.0,0.0,1e-05]
[1777955203265,66.31,80885.39,0.0,1.0,0.0,1e-05]
[1777955203327,66.31,80885.39,0.0,1.0,0.0,1e-05]
[1777955203448,66.31,80882.99,0.0,1.0,0.0,1e-05]
[1777955204189,66.31,80882.99,0.0,1.0,0.0,1e-05]
[1777955204330,66.31,80882.99,0.0,1.0,0.0,1e-05]
[1777955208536,66.31,80883.13,0.0,1.0,0.0,1e-05]
[1777955208578,66.31,80883.13,0.0,1.0,0.0,1e-05]
[1777955208585,66.31,80884.0,0.0,1.0,0.0,1e-05]
[1777955208863,66.31,80884.0,0.0,1.0,0.0,1e-05]
[1777955209079,66.31,80884.0,0.0,1.0,0.0,1e-05]
[1777955210497,66.31,80885.36,0.0,1.0,0.0,1e-05]
[1777955211504,66.31,80883.91,0.0,1.0,0.0,1e-05]
[1777955213517,66.31,80881.84,0.0,1.0,0.0,1e-05]
[1777955218492,66.31,80881.32,0.0,1.0,0.0,1e-05]
[1777955218578,66.31,80881.32,0.0,1.0,0.0,1e-05]
[1777955218680,66.31,80881.44,0.0,1.0,0.0,1e-05]
[1777955219155,66.31,80881.44,0.0,1.0,0.0,1e-05]
[1777955219344,66.31,80881.44,0.0,1.0,0.0,1e-05]
[1777955222581,66.31,80882.38,0.0,1.0,0.0,1e-05]
[1777955223117,66.31,80882.38,0.0,1.0,0.0,1e-05]
[1777955223325,66.31,80882.38,0.0,1.0,0.0,1e-05]
[1777955223588,66.31,80883.69,0.0,1.0,0.0,1e-05]
[1777955224036,66.31,80883.69,0.0,1.0,0.0,1e-05]
[1777955224081,66.31,80883.69,0.0,1.0,0.0,1e-05]
[1777955224595,66.31,80881.9,0.0,1.0,0.0,1e-05]
[1777955227616,66.31,80880.99,0.0,1.0,0.0,1e-05]
[1777955232651,66.31,80880.89,0.0,1.0,0.0,1e-05]
[1777955234665,66.31,80880.05,0.0,1.0,0.0,1e-05]
[1777955239700,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955240544,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955240584,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955240643,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955241433,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955241585,66.31,80875.37,0.0,1.0,0.0,1e-05]
[1777955241642,66.31,80874.03,0.0,1.0,0.0,1e-05]
[1777955243728,66.31,80873.21,0.0,1.0,0.0,1e-05]
[1777955248764,66.31,80873.21,0.0,1.0,0.0,1e-05]
[1777955251784,66.31,80872.76,0.0,1.0,0.0,1e-05]
[1777955255032,66.31,80872.65,0.0,1.0,0.0,1e-05]
[1777955255081,66.31,80872.65,0.0,1.0,0.0,1e-05]
[1777955255181,66.31,80872.75,0.0,1.0,0.0,1e-05]
[1777955255793,66.31,80872.75,0.0,1.0,0.0,1e-05]
[1777955255829,66.31,80872.75,0.0,1.0,0.0,1e-05]
[1777955260848,66.31,80872.78,0.0,1.0,0.0,1e-05]
[1777955265996,66.31,80872.72,0.0,1.0,0.0,1e-05]
[1777955266078,66.31,80872.72,0.0,1.0,0.0,1e-05]
[1777955266427,66.31,80872.72,0.0,1.0,0.0,1e-05]
[1777955266583,66.31,80872.72,0.0,1.0,0.0,1e-05]
[1777955266629,66.31,80872.72,0.0,1.0,0.0,1e-05]
[1777955272657,66.31,80872.79,0.0,1.0,0.0,1e-05]
[1777955272672,66.31,80866.68,0.0,1.0,0.0,1e-05]
[1777955272831,66.31,80866.68,0.0,1.0,0.0,1e-05]
[1777955272932,66.31,80862.75,0.0,1.0,0.0,1e-05]
[1777955273848,66.31,80862.75,0.0,1.0,0.0,1e-05]
[1777955274087,66.31,80862.75,0.0,1.0,0.0,1e-05]
[1777955274165,66.31,80860.94,0.0,1.0,0.0,1e-05]
[1777955274946,66.31,80858.64,0.0,1.0,0.0,1e-05]
[1777955275953,66.31,80857.21,0.0,1.0,0.0,1e-05]
[1777955277967,66.31,80852.95,0.0,1.0,0.0,1e-05]
[1777955279614,66.31,80852.95,0.0,1.0,0.0,1e-05]
[1777955279660,66.31,80849.07,0.0,1.0,0.0,1e-05]
[1777955279827,66.31,80849.07,0.0,1.0,0.0,1e-05]
[1777955279981,66.31,80847.58,0.0,1.0,0.0,1e-05]
[1777955280818,66.31,80847.58,0.0,1.0,0.0,1e-05]
[1777955280827,66.31,80847.58,0.0,1.0,0.0,1e-05]
[1777955280988,66.31,80845.25,0.0,1.0,0.0,1e-05]
[1777955281995,66.31,80844.36,0.0,1.0,0.0,1e-05]
[1777955283001,66.31,80839.11,0.0,1.0,0.0,1e-05]
[1777955284009,66.31,80836.6,0.0,1.0,0.0,1e-05]
[1777955287156,66.31,80836.87,0.0,1.0,0.0,1e-05]
[1777955287327,66.31,80836.87,0.0,1.0,0.0,1e-05]
[1777955288048,66.31,80831.46,0.0,1.0,0.0,1e-05]
[1777955289363,66.31,80831.46,0.0,1.0,0.0,1e-05]
[1777955289575,66.31,80831.46,0.0,1.0,0.0,1e-05]
[1777955289676,66.31,80827.9,0.0,1.0,0.0,1e-05]
[1777955290062,66.31,80827.26,0.0,1.0,0.0,1e-05]
[1777955291069,66.31,80826.17,0.0,1.0,0.0,1e-05]
[1777955292076,66.31,80823.63,0.0,1.0,0.0,1e-05]
[1777955292919,66.31,80823.63,0.0,1.0,0.0,1e-05]
[1777955293079,66.31,80823.63,0.0,1.0,0.0,1e-05]
[1777955295097,66.31,80822.61,0.0,1.0,0.0,1e-05]
[1777955299537,66.31,80822.36,0.0,1.0,0.0,1e-05]
[1777955299582,66.31,80822.36,0.0,1.0,0.0,1e-05]
[1777955299625,66.31,80821.82,0.0,1.0,0.0,1e-05]
[1777955300611,66.31,80821.82,0.0,1.0,0.0,1e-05]
[1777955300667,66.31,80821.75,0.0,1.0,0.0,1e-05]
[1777955300828,66.31,80821.75,0.0,1.0,0.0,1e-05]
[1777955301566,66.31,80821.75,0.0,1.0,0.0,1e-05]
[1777955301582,66.31,80821.75,0.0,1.0,0.0,1e-05]
[1777955301610,66.31,80817.38,0.0,1.0,0.0,1e-05]
[1777955302146,66.31,80816.49,0.0,1.0,0.0,1e-05]
[1777955303153,66.31,80812.13,0.0,1.0,0.0,1e-05]
[1777955304160,66.31,80812.94,0.0,1.0,0.0,1e-05]
[1777955307138,66.31,80812.77,0.0,1.0,0.0,1e-05]
[1777955307181,66.31,80811.42,0.0,1.0,0.0,1e-05]
[1777955308088,66.31,80811.42,0.0,1.0,0.0,1e-05]
[1777955308333,66.31,80811.42,0.0,1.0,0.0,1e-05]
[1777955308581,66.31,80811.42,0.0,1.0,0.0,1e-05]
[1777955308643,66.31,80811.67,0.0,1.0,0.0,1e-05]
[1777955309195,66.31,80810.45,0.0,1.0,0.0,1e-05]
[1777955310202,66.31,80809.27,0.0,1.0,0.0,1e-05]
[1777955311209,66.31,80809.91,0.0,1.0,0.0,1e-05]
[1777955312975,66.31,80810.0,0.0,1.0,0.0,1e-05]
[1777955313079,66.31,80810.0,0.0,1.0,0.0,1e-05]
[1777955313223,66.31,80811.18,0.0,1.0,0.0,1e-05]
[1777955315237,66.31,80810.58,0.0,1.0,0.0,1e-05]
[1777955318873,66.31,80810.61,0.0,1.0,0.0,1e-05]
[1777955319080,66.31,80810.61,0.0,1.0,0.0,1e-05]
[1777955320271,66.31,80811.13,0.0,1.0,0.0,1e-05]
[1777955322286,66.31,80810.19,0.0,1.0,0.0,1e-05]
[1777955327320,66.31,80810.33,0.0,1.0,0.0,1e-05]
[1777955328836,66.31,80810.52,0.0,1.0,0.0,1e-05]
[1777955329080,66.31,80810.52,0.0,1.0,0.0,1e-05]
[1777955331348,66.31,80810.02,0.0,1.0,0.0,1e-05]
[1777955332576,66.31,80810.02,0.0,1.0,0.0,1e-05]
[1777955332677,66.31,80810.43,0.0,1.0,0.0,1e-05]
[1777955333462,66.31,80810.43,0.0,1.0,0.0,1e-05]
[1777955333577,66.31,80810.43,0.0,1.0,0.0,1e-05]
[1777955339405,66.31,80811.09,0.0,1.0,0.0,1e-05]
[1777955343328,66.31,80810.91,0.0,1.0,0.0,1e-05]
[1777955343432,66.31,80809.86,0.0,1.0,0.0,1e-05]
[1777955343889,66.31,80809.86,0.0,1.0,0.0,1e-05]
[1777955344439,66.31,80800.85,0.0,1.0,0.0,1e-05]
[1777955345447,66.31,80794.88,0.0,1.0,0.0,1e-05]
[1777955347561,66.31,80794.13,0.0,1.0,0.0,1e-05]
[1777955349576,66.31,80793.73,0.0,1.0,0.0,1e-05]
[1777955349631,66.31,80793.73,0.0,1.0,0.0,1e-05]
[1777955351550,66.31,80793.26,0.0,1.0,0.0,1e-05]
[1777955351631,66.31,80791.87,0.0,1.0,0.0,1e-05]
[1777955356837,66.31,80791.59,0.0,1.0,0.0,1e-05]
[1777955357078,66.31,80791.59,0.0,1.0,0.0,1e-05]
[1777955357532,66.31,80791.56,0.0,1.0,0.0,1e-05]
[1777955359410,66.31,80791.71,0.0,1.0,0.0,1e-05]
[1777955359578,66.31,80791.71,0.0,1.0,0.0,1e-05]
[1777955359618,66.31,80793.17,0.0,1.0,0.0,1e-05]
[1777955361561,66.31,80795.17,0.0,1.0,0.0,1e-05]
[1777955366938,66.31,80795.18,0.0,1.0,0.0,1e-05]
[1777955367081,66.31,80795.18,0.0,1.0,0.0,1e-05]
[1777955368464,66.31,80794.36,0.0,1.0,0.0,1e-05]
[1777955368583,66.31,80794.36,0.0,1.0,0.0,1e-05]
[1777955368610,66.31,80794.63,0.0,1.0,0.0,1e-05]
[1777955371641,66.31,80794.63,0.0,1.0,0.0,1e-05]
[1777955371830,66.31,80794.63,0.0,1.0,0.0,1e-05]
[1777955371789,66.31,80795.14,0.0,1.0,0.0,1e-05]
[1777955372638,66.31,80791.94,0.0,1.0,0.0,1e-05]
[1777955373645,66.31,80790.5,0.0,1.0,0.0,1e-05]
[1777955374652,66.31,80788.76,0.0,1.0,0.0,1e-05]
[1777955379687,66.31,80788.07,0.0,1.0,0.0,1e-05]
[1777955380302,66.31,80788.07,0.0,1.0,0.0,1e-05]
[1777955380326,66.31,80788.07,0.0,1.0,0.0,1e-05]
[1777955382103,66.31,80787.47,0.0,1.0,0.0,1e-05]
[1777955382328,66.31,80787.47,0.0,1.0,0.0,1e-05]
[1777955382708,66.31,80786.36,0.0,1.0,0.0,1e-05]
[1777955383666,66.31,80786.36,0.0,1.0,0.0,1e-05]
[1777955383833,66.31,80786.36,0.0,1.0,0.0,1e-05]
[1777955383715,66.31,80784.36,0.0,1.0,0.0,1e-05]
[1777955385728,66.31,80786.78,0.0,1.0,0.0,1e-05]
[1777955387743,66.31,80787.81,0.0,1.0,0.0,1e-05]
[1777955388431,66.31,80787.81,0.0,1.0,0.0,1e-05]
[1777955388579,66.31,80787.81,0.0,1.0,0.0,1e-05]
[1777955388749,66.31,80788.98,0.0,1.0,0.0,1e-05]
[1777955388906,66.31,80788.98,0.0,1.0,0.0,1e-05]
[1777955389077,66.31,80788.98,0.0,1.0,0.0,1e-05]
[1777955389756,66.31,80788.52,0.0,1.0,0.0,1e-05]
[1777955394792,66.31,80788.34,0.0,1.0,0.0,1e-05]
[1777955399827,66.31,80787.71,0.0,1.0,0.0,1e-05]
[1777955404862,66.31,80787.86,0.0,1.0,0.0,1e-05]
[1777955409897,66.31,80787.3,0.0,1.0,0.0,1e-05]
[1777955411251,66.31,80787.3,0.0,1.0,0.0,1e-05]
[1777955411326,66.31,80787.3,0.0,1.0,0.0,1e-05]
[1777955417302,66.31,80786.41,0.0,1.0,0.0,1e-05]
[1777955417325,66.31,80786.41,0.0,1.0,0.0,1e-05]
[1777955417369,66.31,80780.25,0.0,1.0,0.0,1e-05]
[1777955417952,66.31,80776.56,0.0,1.0,0.0,1e-05]
[1777955419614,66.31,80776.56,0.0,1.0,0.0,1e-05]
[1777955419828,66.31,80776.56,0.0,1.0,0.0,1e-05]
[1777955419661,66.31,80776.39,0.0,1.0,0.0,1e-05]
[1777955422988,66.31,80764.22,0.0,1.0,0.0,2e-05]
[1777955423995,66.31,80757.0,0.0,1.0,0.0,2e-05]
[1777955426011,66.31,80762.52,0.0,1.0,0.0,2e-05]
[1777955427018,66.31,80779.83,0.0,1.0,0.0,1e-05]
[1777955428027,66.31,80788.21,0.0,1.0,0.0,1e-05]
[1777955429034,66.31,80792.31,0.0,1.0,0.0,1e-05]
[1777955430328,66.31,80792.31,0.0,1.0,0.0,1e-05]
[1777955430552,66.31,80792.31,0.0,1.0,0.0,1e-05]
[1777955430582,66.31,80789.62,0.0,1.0,0.0,1e-05]
[1777955431047,66.31,80788.38,0.0,1.0,0.0,1e-05]
[1777955432055,66.31,80790.3,0.0,1.0,0.0,1e-05]
[1777955433567,66.31,80790.3,0.0,1.0,0.0,1e-05]
[1777955433575,66.31,80790.3,0.0,1.0,0.0,1e-05]
[1777955433668,66.31,80794.21,0.0,1.0,0.0,1e-05]
[1777955434531,66.31,80794.21,0.0,1.0,0.0,1e-05]
[1777955434582,66.31,80794.21,0.0,1.0,0.0,1e-05]
[1777955434632,66.31,80793.23,0.0,1.0,0.0,1e-05]
[1777955440475,66.31,80792.59,0.0,1.0,0.0,1e-05]
[1777955440575,66.31,80792.59,0.0,1.0,0.0,1e-05]
[1777955440677,66.31,80793.81,0.0,1.0,0.0,1e-05]
[1777955442126,66.31,80791.33,0.0,1.0,0.0,1e-05]
[1777955443132,66.31,80790.22,0.0,1.0,0.0,1e-05]
[1777955445588,66.31,80789.5,0.0,1.0,0.0,1e-05]
[1777955445825,66.31,80789.5,0.0,1.0,0.0,1e-05]
[1777955446710,66.31,80789.39,0.0,1.0,0.0,1e-05]
[1777955446836,66.31,80789.39,0.0,1.0,0.0,1e-05]
[1777955446802,66.31,80788.74,0.0,1.0,0.0,1e-05]
[1777955450360,66.31,80788.86,0.0,1.0,0.0,1e-05]
[1777955450577,66.31,80788.86,0.0,1.0,0.0,1e-05]
[1777955450614,66.31,80787.2,0.0,1.0,0.0,1e-05]
[1777955451188,66.31,80783.09,0.0,1.0,0.0,1e-05]
[1777955454404,66.31,80782.97,0.0,1.0,0.0,1e-05]
[1777955454463,66.31,80782.97,0.0,1.0,0.0,1e-05]
[1777955454576,66.31,80782.97,0.0,1.0,0.0,1e-05]
[1777955454668,66.31,80783.04,0.0,1.0,0.0,1e-05]
[1777955456223,66.31,80780.9,0.0,1.0,0.0,1e-05]
[1777955457230,66.31,80782.0,0.0,1.0,0.0,1e-05]
[1777955459118,66.31,80781.75,0.0,1.0,0.0,1e-05]
[1777955459327,66.31,80781.75,0.0,1.0,0.0,1e-05]
[1777955459358,66.31,80781.71,0.0,1.0,0.0,1e-05]
[1777955462650,66.31,80768.8,0.0,1.0,0.0,1e-05]
[1777955463574,66.31,80768.8,0.0,1.0,0.0,1e-05]
[1777955463639,66.31,80766.6,0.0,1.0,0.0,1e-05]
[1777955464280,66.31,80769.5,0.0,1.0,0.0,1e-05]
[1777955465795,66.31,80769.5,0.0,1.0,0.0,1e-05]
[1777955465833,66.31,80769.5,0.0,1.0,0.0,1e-05]
[1777955465934,66.31,80773.11,0.0,1.0,0.0,1e-05]
[1777955466294,66.31,80771.91,0.0,1.0,0.0,1e-05]
[1777955467435,66.31,80771.91,0.0,1.0,0.0,1e-05]
[1777955467578,66.31,80771.91,0.0,1.0,0.0,1e-05]
[1777955467679,66.31,80770.51,0.0,1.0,0.0,1e-05]
[1777955469315,66.31,80764.9,0.0,1.0,0.0,1e-05]
[1777955470322,66.31,80763.47,0.0,1.0,0.0,1e-05]
[1777955471830,66.31,80763.47,0.0,1.0,0.0,1e-05]
[1777955471928,66.31,80763.19,0.0,1.0,0.0,1e-05]
[1777955472083,66.31,80763.19,0.0,1.0,0.0,1e-05]
[1777955472782,66.31,80763.19,0.0,1.0,0.0,1e-05]
[1777955472825,66.31,80763.19,0.0,1.0,0.0,1e-05]
[1777955474351,66.31,80754.99,0.0,1.0,0.0,1e-05]
[1777955476366,66.31,80755.57,0.0,1.0,0.0,1e-05]
[1777955477373,66.31,80753.4,0.0,1.0,0.0,1e-05]
[1777955478566,66.31,80753.4,0.0,1.0,0.0,1e-05]
[1777955478582,66.31,80753.4,0.0,1.0,0.0,1e-05]
[1777955478601,66.31,80752.44,0.0,1.0,0.0,1e-05]
[1777955479085,66.31,80752.44,0.0,1.0,0.0,1e-05]
[1777955479325,66.31,80752.44,0.0,1.0,0.0,1e-05]
[1777955480396,66.31,80748.86,0.0,1.0,0.0,2e-05]
[1777955481403,66.31,80746.62,0.0,1.0,0.0,2e-05]
[1777955482410,66.31,80752.99,0.0,1.0,0.0,1e-05]
[1777955483417,66.31,80755.61,0.0,1.0,0.0,1e-05]
[1777955484426,66.31,80750.95,0.0,1.0,0.0,2e-05]
[1777955485329,66.31,80750.95,0.0,1.0,0.0,2e-05]
[1777955485580,66.31,80750.95,0.0,1.0,0.0,2e-05]
[1777955485681,66.31,80749.59,0.0,1.0,0.0,2e-05]
[1777955486355,66.31,80749.59,0.0,1.0,0.0,2e-05]
[1777955486577,66.31,80749.59,0.0,1.0,0.0,2e-05]
[1777955486673,66.31,80748.67,0.0,1.0,0.0,2e-05]
[1777955488452,66.31,80749.62,0.0,1.0,0.0,2e-05]
[1777955489459,66.31,80752.16,0.0,1.0,0.0,2e-05]
[1777955490596,66.31,80752.16,0.0,1.0,0.0,2e-05]
[1777955490832,66.31,80752.16,0.0,1.0,0.0,2e-05]
[1777955490934,66.31,80752.42,0.0,1.0,0.0,1e-05]
[1777955491056,66.31,80752.42,0.0,1.0,0.0,1e-05]
[1777955491079,66.31,80752.42,0.0,1.0,0.0,1e-05]
[1777955491473,66.31,80751.94,0.0,1.0,0.0,1e-05]
[1777955493487,66.31,80750.16,0.0,1.0,0.0,1e-05]
[1777955494493,66.31,80747.51,0.0,1.0,0.0,1e-05]
[1777955496922,66.31,80747.76,0.0,1.0,0.0,1e-05]
[1777955497081,66.31,80747.02,0.0,1.0,0.0,1e-05]
[1777955497311,66.31,80747.02,0.0,1.0,0.0,1e-05]
[1777955497331,66.31,80747.02,0.0,1.0,0.0,1e-05]
[1777955497515,66.31,80746.87,0.0,1.0,0.0,1e-05]
[1777955499529,66.31,80745.0,0.0,1.0,0.0,1e-05]
[1777955501543,66.31,80743.53,0.0,1.0,0.0,1e-05]
[1777955505571,66.31,80735.58,0.0,1.0,0.0,2e-05]
[1777955506578,66.31,80732.86,0.0,1.0,0.0,2e-05]
[1777955507585,66.31,80734.41,0.0,1.0,0.0,2e-05]
[1777955508592,66.31,80742.23,0.0,1.0,0.0,1e-05]
[1777955509599,66.31,80745.24,0.0,1.0,0.0,1e-05]
[1777955510498,66.31,80745.24,0.0,1.0,0.0,1e-05]
[1777955510579,66.31,80745.24,0.0,1.0,0.0,1e-05]
[1777955510606,66.31,80746.28,0.0,1.0,0.0,1e-05]
[1777955511065,66.31,80746.28,0.0,1.0,0.0,1e-05]
[1777955511080,66.31,80746.28,0.0,1.0,0.0,1e-05]
[1777955511613,66.31,80743.84,0.0,1.0,0.0,1e-05]
[1777955513794,66.31,80743.78,0.0,1.0,0.0,1e-05]
[1777955513830,66.31,80743.78,0.0,1.0,0.0,1e-05]
[1777955513928,66.31,80741.61,0.0,1.0,0.0,1e-05]
[1777955514086,66.31,80741.61,0.0,1.0,0.0,1e-05]
[1777955514328,66.31,80741.61,0.0,1.0,0.0,1e-05]
[1777955516648,66.31,80744.58,0.0,1.0,0.0,1e-05]
[1777955520677,66.31,80745.59,0.0,1.0,0.0,1e-05]
[1777955523842,66.31,80746.79,0.0,1.0,0.0,1e-05]
[1777955524649,66.31,80746.79,0.0,1.0,0.0,1e-05]
[1777955524833,66.31,80746.79,0.0,1.0,0.0,1e-05]
[1777955524879,66.31,80747.56,0.0,1.0,0.0,1e-05]
[1777955525245,66.31,80747.56,0.0,1.0,0.0,1e-05]
[1777955525327,66.31,80747.56,0.0,1.0,0.0,1e-05]
[1777955525712,66.31,80751.69,0.0,1.0,0.0,1e-05]
[1777955526719,66.31,80748.22,0.0,1.0,0.0,1e-05]
[1777955527726,66.31,80746.9,0.0,1.0,0.0,1e-05]
[1777955528733,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955529120,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955529330,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955529402,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955529583,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955529740,66.31,80748.71,0.0,1.0,0.0,1e-05]
[1777955534114,66.31,80748.68,0.0,1.0,0.0,1e-05]
[1777955534332,66.31,80748.68,0.0,1.0,0.0,1e-05]
[1777955534357,66.31,80748.68,0.0,1.0,0.0,1e-05]
[1777955534580,66.31,80748.68,0.0,1.0,0.0,1e-05]
[1777955534775,66.31,80748.85,0.0,1.0,0.0,1e-05]
[1777955535784,66.31,80747.89,0.0,1.0,0.0,1e-05]
[1777955536791,66.31,80740.33,0.0,1.0,0.0,1e-05]
[1777955537486,66.31,80740.33,0.0,1.0,0.0,1e-05]
[1777955537579,66.31,80740.33,0.0,1.0,0.0,1e-05]
[1777955537914,66.31,80740.33,0.0,1.0,0.0,1e-05]
[1777955537965,66.31,80740.18,0.0,1.0,0.0,1e-05]
[1777955538079,66.31,80740.18,0.0,1.0,0.0,1e-05]
[1777955543840,66.31,80739.54,0.0,1.0,0.0,1e-05]
[1777955545854,66.31,80735.3,0.0,1.0,0.0,2e-05]
[1777955546861,66.31,80733.5,0.0,1.0,0.0,2e-05]
[1777955547905,66.31,80733.5,0.0,1.0,0.0,2e-05]
[1777955548006,66.31,80732.98,0.0,1.0,0.0,2e-05]
[1777955548076,66.31,80732.98,0.0,1.0,0.0,2e-05]
[1777955548375,66.31,80732.98,0.0,1.0,0.0,2e-05]
[1777955548577,66.31,80732.98,0.0,1.0,0.0,2e-05]
[1777955550890,66.31,80734.51,0.0,1.0,0.0,2e-05]
[1777955551897,66.31,80734.28,0.0,1.0,0.0,1e-05]
[1777955553589,66.31,80734.09,0.0,1.0,0.0,1e-05]
[1777955553830,66.31,80734.09,0.0,1.0,0.0,1e-05]
[1777955553911,66.31,80734.02,0.0,1.0,0.0,1e-05]
[1777955554918,66.31,80728.86,0.0,1.0,0.0,1e-05]
[1777955555691,66.31,80728.86,0.0,1.0,0.0,1e-05]
[1777955555829,66.31,80728.86,0.0,1.0,0.0,1e-05]
[1777955555925,66.31,80726.5,0.0,1.0,0.0,1e-05]
[1777955557939,66.31,80723.6,0.0,1.0,0.0,2e-05]
[1777955559952,66.31,80718.47,0.0,1.0,0.0,2e-05]
[1777955560960,66.31,80715.18,0.0,1.0,0.0,2e-05]
[1777955561967,66.31,80716.18,0.0,1.0,0.0,2e-05]
[1777955562755,66.31,80716.18,0.0,1.0,0.0,2e-05]
[1777955562833,66.31,80716.18,0.0,1.0,0.0,2e-05]
[1777955562974,66.31,80716.75,0.0,1.0,0.0,2e-05]
[1777955563369,66.31,80716.75,0.0,1.0,0.0,2e-05]
[1777955563586,66.31,80716.75,0.0,1.0,0.0,2e-05]
[1777955569016,66.31,80716.04,0.0,1.0,0.0,2e-05]
[1777955570023,66.31,80723.95,0.0,1.0,0.0,2e-05]
[1777955571030,66.31,80726.37,0.0,1.0,0.0,1e-05]
[1777955571358,66.31,80726.37,0.0,1.0,0.0,1e-05]
[1777955571578,66.31,80726.37,0.0,1.0,0.0,1e-05]
[1777955571897,66.31,80726.37,0.0,1.0,0.0,1e-05]
[1777955572037,66.31,80726.79,0.0,1.0,0.0,1e-05]
[1777955572080,66.31,80726.79,0.0,1.0,0.0,1e-05]
[1777955576065,66.31,80732.03,0.0,1.0,0.0,1e-05]
[1777955577233,66.31,80732.03,0.0,1.0,0.0,1e-05]
[1777955577326,66.31,80732.03,0.0,1.0,0.0,1e-05]
[1777955577676,66.31,80732.03,0.0,1.0,0.0,1e-05]
[1777955577827,66.31,80732.03,0.0,1.0,0.0,1e-05]
[1777955577927,66.31,80733.96,0.0,1.0,0.0,1e-05]
[1777955583115,66.31,80734.36,0.0,1.0,0.0,1e-05]
[1777955584122,66.31,80735.58,0.0,1.0,0.0,1e-05]
[1777955585129,66.31,80746.37,0.0,1.0,0.0,1e-05]
[1777955586474,66.31,80746.37,0.0,1.0,0.0,1e-05]
[1777955586577,66.31,80746.37,0.0,1.0,0.0,1e-05]
[1777955586670,66.31,80747.97,0.0,1.0,0.0,1e-05]
[1777955587188,66.31,80747.97,0.0,1.0,0.0,1e-05]
[1777955587329,66.31,80747.97,0.0,1.0,0.0,1e-05]
[1777955592177,66.31,80752.52,0.0,1.0,0.0,1e-05]
[1777955594062,66.31,80752.52,0.0,1.0,0.0,1e-05]
[1777955593185,66.31,80754.89,0.0,1.0,0.0,1e-05]
[1777955594077,66.31,80754.89,0.0,1.0,0.0,1e-05]
[1777955594738,66.31,80754.89,0.0,1.0,0.0,1e-05]
[1777955594831,66.31,80754.89,0.0,1.0,0.0,1e-05]
[1777955594840,66.31,80754.76,0.0,1.0,0.0,1e-05]
[1777955600239,66.31,80754.28,0.0,1.0,0.0,1e-05]
[1777955605273,66.31,80754.52,0.0,1.0,0.0,1e-05]
[1777955611316,66.31,80751.98,0.0,1.0,0.0,1e-05]
[1777955612756,66.31,80751.98,0.0,1.0,0.0,1e-05]
[1777955612827,66.31,80751.98,0.0,1.0,0.0,1e-05]
[1777955612928,66.31,80752.4,0.0,1.0,0.0,1e-05]
[1777955613509,66.31,80752.4,0.0,1.0,0.0,1e-05]
[1777955613585,66.31,80752.4,0.0,1.0,0.0,1e-05]
[1777955615344,66.31,80750.91,0.0,1.0,0.0,1e-05]
[1777955618365,66.31,80759.46,0.0,1.0,0.0,1e-05]
[1777955619372,66.31,80768.38,0.0,1.0,0.0,1e-05]
[1777955620379,66.31,80771.04,0.0,1.0,0.0,1e-05]
[1777955621386,66.31,80771.9,0.0,1.0,0.0,1e-05]
[1777955622448,66.31,80771.9,0.0,1.0,0.0,1e-05]
[1777955622580,66.31,80771.9,0.0,1.0,0.0,1e-05]
[1777955622666,66.31,80770.18,0.0,1.0,0.0,1e-05]
[1777955623153,66.31,80770.18,0.0,1.0,0.0,1e-05]
[1777955623331,66.31,80770.18,0.0,1.0,0.0,1e-05]
[1777955629442,66.31,80771.07,0.0,1.0,0.0,1e-05]
[1777955634515,66.31,80770.92,0.0,1.0,0.0,1e-05]
[1777955634577,66.31,80770.92,0.0,1.0,0.0,1e-05]
[1777955634616,66.31,80771.07,0.0,1.0,0.0,1e-05]
[1777955635366,66.31,80771.07,0.0,1.0,0.0,1e-05]
[1777955635579,66.31,80771.07,0.0,1.0,0.0,1e-05]
[1777955641526,66.31,80770.99,0.0,1.0,0.0,1e-05]
[1777955646561,66.31,80771.68,0.0,1.0,0.0,1e-05]
[1777955650591,66.31,80770.39,0.0,1.0,0.0,1e-05]
[1777955651857,66.31,80770.39,0.0,1.0,0.0,1e-05]
[1777955652077,66.31,80770.39,0.0,1.0,0.0,1e-05]
[1777955651959,66.31,80769.52,0.0,1.0,0.0,1e-05]
[1777955652801,66.31,80769.52,0.0,1.0,0.0,1e-05]
[1777955652829,66.31,80769.52,0.0,1.0,0.0,1e-05]
[1777955652905,66.31,80768.38,0.0,1.0,0.0,1e-05]
[1777955657642,66.31,80767.56,0.0,1.0,0.0,1e-05]
[1777955661738,66.31,80767.39,0.0,1.0,0.0,1e-05]
[1777955661826,66.31,80767.39,0.0,1.0,0.0,1e-05]
[1777955661839,66.31,80768.27,0.0,1.0,0.0,1e-05]
[1777955662764,66.31,80768.27,0.0,1.0,0.0,1e-05]
[1777955662831,66.31,80768.27,0.0,1.0,0.0,1e-05]
[1777955665698,66.31,80769.35,0.0,1.0,0.0,1e-05]
[1777955667029,66.31,80769.35,0.0,1.0,0.0,1e-05]
[1777955667076,66.31,80769.35,0.0,1.0,0.0,1e-05]
[1777955667076,66.31,80768.76,0.0,1.0,0.0,1e-05]
[1777955667566,66.31,80768.76,0.0,1.0,0.0,1e-05]
[1777955667587,66.31,80768.76,0.0,1.0,0.0,1e-05]
[1777955668069,66.31,80770.14,0.0,1.0,0.0,1e-05]
[1777955670733,66.31,80771.31,0.0,1.0,0.0,1e-05]
[1777955672747,66.31,80770.75,0.0,1.0,0.0,1e-05]
[1777955676775,66.31,80769.99,0.0,1.0,0.0,1e-05]
[1777955678789,66.31,80771.27,0.0,1.0,0.0,1e-05]
[1777955679381,66.31,80771.27,0.0,1.0,0.0,1e-05]
[1777955679585,66.31,80771.27,0.0,1.0,0.0,1e-05]
[1777955679796,66.31,80771.12,0.0,1.0,0.0,1e-05]
[1777955680386,66.31,80771.12,0.0,1.0,0.0,1e-05]
[1777955680584,66.31,80771.12,0.0,1.0,0.0,1e-05]
[1777955682817,66.31,80771.86,0.0,1.0,0.0,1e-05]
[1777955683824,66.31,80772.57,0.0,1.0,0.0,1e-05]
[1777955684831,66.31,80773.99,0.0,1.0,0.0,1e-05]
[1777955685933,66.31,80773.99,0.0,1.0,0.0,1e-05]
[1777955686076,66.31,80773.99,0.0,1.0,0.0,1e-05]
[1777955688859,66.31,80770.58,0.0,1.0,0.0,1e-05]
[1777955690029,66.31,80770.58,0.0,1.0,0.0,1e-05]
[1777955690080,66.31,80770.58,0.0,1.0,0.0,1e-05]
[1777955690064,66.31,80759.41,0.0,1.0,0.0,1e-05]
[1777955690873,66.31,80754.78,0.0,1.0,0.0,1e-05]
[1777955691297,66.31,80754.78,0.0,1.0,0.0,1e-05]
[1777955691328,66.31,80754.78,0.0,1.0,0.0,1e-05]
[1777955696882,66.31,80753.71,0.0,1.0,0.0,1e-05]
[1777955697082,66.31,80753.71,0.0,1.0,0.0,1e-05]
[1777955702957,66.31,80753.88,0.0,1.0,0.0,1e-05]
[1777955707992,66.31,80753.62,0.0,1.0,0.0,1e-05]
[1777955710006,66.31,80759.22,0.0,1.0,0.0,1e-05]
[1777955710747,66.31,80759.22,0.0,1.0,0.0,1e-05]
[1777955710830,66.31,80759.22,0.0,1.0,0.0,1e-05]
[1777955711013,66.31,80759.56,0.0,1.0,0.0,1e-05]
[1777955711588,66.31,80759.56,0.0,1.0,0.0,1e-05]
[1777955711833,66.31,80759.56,0.0,1.0,0.0,1e-05]
[1777955715041,66.31,80758.79,0.0,1.0,0.0,1e-05]
[1777955716048,66.31,80757.93,0.0,1.0,0.0,1e-05]
[1777955718043,66.31,80757.55,0.0,1.0,0.0,1e-05]
[1777955718077,66.31,80757.55,0.0,1.0,0.0,1e-05]
[1777955718144,66.31,80757.23,0.0,1.0,0.0,1e-05]
[1777955719068,66.31,80757.23,0.0,1.0,0.0,1e-05]
[1777955719079,66.31,80757.23,0.0,1.0,0.0,1e-05]
[1777955719121,66.31,80756.54,0.0,1.0,0.0,1e-05]
[1777955722746,66.31,80756.51,0.0,1.0,0.0,1e-05]
[1777955722827,66.31,80756.51,0.0,1.0,0.0,1e-05]
[1777955723130,66.31,80756.51,0.0,1.0,0.0,1e-05]
[1777955723178,66.31,80755.85,0.0,1.0,0.0,1e-05]
[1777955723332,66.31,80755.85,0.0,1.0,0.0,1e-05]
[1777955724104,66.31,80756.49,0.0,1.0,0.0,1e-05]
[1777955725110,66.31,80755.63,0.0,1.0,0.0,1e-05]
[1777955726118,66.31,80757.07,0.0,1.0,0.0,1e-05]
[1777955726512,66.31,80757.07,0.0,1.0,0.0,1e-05]
[1777955726581,66.31,80757.07,0.0,1.0,0.0,1e-05]
[1777955727125,66.31,80757.99,0.0,1.0,0.0,1e-05]
[1777955731153,66.31,80757.92,0.0,1.0,0.0,1e-05]
[1777955733167,66.31,80758.76,0.0,1.0,0.0,1e-05]
[1777955733983,66.31,80758.76,0.0,1.0,0.0,1e-05]
[1777955734079,66.31,80758.76,0.0,1.0,0.0,1e-05]
[1777955734174,66.31,80759.6,0.0,1.0,0.0,1e-05]
[1777955734746,66.31,80759.6,0.0,1.0,0.0,1e-05]
[1777955734830,66.31,80759.6,0.0,1.0,0.0,1e-05]
[1777955739209,66.31,80758.4,0.0,1.0,0.0,1e-05]
[1777955744436,66.31,80758.35,0.0,1.0,0.0,1e-05]
[1777955744576,66.31,80758.35,0.0,1.0,0.0,1e-05]
[1777955744645,66.31,80755.06,0.0,1.0,0.0,1e-05]
[1777955745511,66.31,80755.06,0.0,1.0,0.0,1e-05]
[1777955745577,66.31,80755.06,0.0,1.0,0.0,1e-05]
[1777955746258,66.31,80754.32,0.0,1.0,0.0,1e-05]
[1777955747265,66.31,80755.24,0.0,1.0,0.0,1e-05]
[1777955750846,66.31,80755.42,0.0,1.0,0.0,1e-05]
[1777955751077,66.31,80755.42,0.0,1.0,0.0,1e-05]
[1777955751471,66.31,80755.72,0.0,1.0,0.0,1e-05]
[1777955751576,66.31,80755.72,0.0,1.0,0.0,1e-05]
[1777955751678,66.31,80757.54,0.0,1.0,0.0,1e-05]
[1777955752301,66.31,80758.58,0.0,1.0,0.0,1e-05]
[1777955756662,66.31,80758.46,0.0,1.0,0.0,1e-05]
[1777955756832,66.31,80758.46,0.0,1.0,0.0,1e-05]
[1777955761417,66.31,80757.86,0.0,1.0,0.0,1e-05]
[1777955766452,66.31,80757.5,0.0,1.0,0.0,1e-05]
[1777955767459,66.31,80758.34,0.0,1.0,0.0,1e-05]
[1777955772841,66.31,80758.53,0.0,1.0,0.0,1e-05]
[1777955773076,66.31,80758.53,0.0,1.0,0.0,1e-05]
[1777955773146,66.31,80758.06,0.0,1.0,0.0,1e-05]
[1777955774797,66.31,80758.02,0.0,1.0,0.0,1e-05]
[1777955774829,66.31,80758.02,0.0,1.0,0.0,1e-05]
[1777955774899,66.31,80748.73,0.0,1.0,0.0,1e-05]
[1777955775515,66.31,80746.76,0.0,1.0,0.0,1e-05]
[1777955776533,66.31,80746.76,0.0,1.0,0.0,1e-05]
[1777955776579,66.31,80746.76,0.0,1.0,0.0,1e-05]
[1777955776632,66.31,80748.4,0.0,1.0,0.0,1e-05]
[1777955777529,66.31,80747.74,0.0,1.0,0.0,1e-05]
[1777955780698,66.31,80747.76,0.0,1.0,0.0,1e-05]
[1777955780830,66.31,80747.76,0.0,1.0,0.0,1e-05]
[1777955780932,66.31,80750.6,0.0,1.0,0.0,1e-05]
[1777955782052,66.31,80750.6,0.0,1.0,0.0,1e-05]
[1777955782076,66.31,80750.6,0.0,1.0,0.0,1e-05]
[1777955782154,66.31,80751.3,0.0,1.0,0.0,1e-05]
[1777955782564,66.31,80752.63,0.0,1.0,0.0,1e-05]
[1777955784578,66.31,80752.17,0.0,1.0,0.0,1e-05]
[1777955788315,66.31,80752.04,0.0,1.0,0.0,1e-05]
[1777955788328,66.31,80752.04,0.0,1.0,0.0,1e-05]
[1777955790625,66.31,80750.34,0.0,1.0,0.0,1e-05]
[1777955791579,66.31,80750.34,0.0,1.0,0.0,1e-05]
[1777955791632,66.31,80749.77,0.0,1.0,0.0,1e-05]
[1777955793023,66.31,80749.77,0.0,1.0,0.0,1e-05]
[1777955793078,66.31,80749.77,0.0,1.0,0.0,1e-05]
[1777955793124,66.31,80751.22,0.0,1.0,0.0,1e-05]
[1777955798155,66.31,80751.83,0.0,1.0,0.0,1e-05]
[1777955798256,66.31,80761.16,0.0,1.0,0.0,1e-05]
[1777955798329,66.31,80761.16,0.0,1.0,0.0,1e-05]
[1777955798682,66.31,80762.56,0.0,1.0,0.0,1e-05]
[1777955799802,66.31,80762.56,0.0,1.0,0.0,1e-05]
[1777955799826,66.31,80762.56,0.0,1.0,0.0,1e-05]
[1777955799928,66.31,80762.24,0.0,1.0,0.0,1e-05]
[1777955800695,66.31,80763.3,0.0,1.0,0.0,1e-05]
[1777955804427,66.31,80763.45,0.0,1.0,0.0,1e-05]
[1777955804581,66.31,80763.45,0.0,1.0,0.0,1e-05]
[1777955811774,66.31,80763.9,0.0,1.0,0.0,1e-05]
[1777955812929,66.31,80763.9,0.0,1.0,0.0,1e-05]
[1777955813079,66.31,80763.9,0.0,1.0,0.0,1e-05]
[1777955814411,66.31,80763.3,0.0,1.0,0.0,1e-05]
[1777955814578,66.31,80763.3,0.0,1.0,0.0,1e-05]
[1777955814795,66.31,80763.56,0.0,1.0,0.0,1e-05]
[1777955815977,66.31,80763.56,0.0,1.0,0.0,1e-05]
[1777955816078,66.31,80763.56,0.0,1.0,0.0,1e-05]
[1777955816179,66.31,80769.99,0.0,1.0,0.0,1e-05]
[1777955816809,66.31,80767.88,0.0,1.0,0.0,1e-05]
[1777955820839,66.31,80790.79,0.0,1.0,0.0,1e-05]
[1777955821848,66.31,80788.47,0.0,1.0,0.0,1e-05]
[1777955823861,66.31,80796.2,0.0,1.0,0.0,1e-05]
[1777955824868,66.31,80800.01,0.0,1.0,0.0,1e-05]
[1777955826166,66.31,80800.01,0.0,1.0,0.0,1e-05]
[1777955826326,66.31,80800.06,0.0,1.0,0.0,1e-05]
[1777955826883,66.31,80801.18,0.0,1.0,0.0,1e-05]
[1777955827890,66.31,80802.98,0.0,1.0,0.0,1e-05]
[1777955829699,66.31,80803.66,0.0,1.0,0.0,1e-05]
[1777955829826,66.31,80803.66,0.0,1.0,0.0,1e-05]
[1777955829904,66.31,80804.59,0.0,1.0,0.0,1e-05]
[1777955832288,66.31,80805.4,0.0,1.0,0.0,1e-05]
[1777955832330,66.31,80805.8,0.0,1.0,0.0,1e-05]
[1777955833932,66.31,80807.45,0.0,1.0,0.0,1e-05]
[1777955835900,66.31,80807.39,0.0,1.0,0.0,1e-05]
[1777955836076,66.31,80807.39,0.0,1.0,0.0,1e-05]
[1777955836110,66.31,80808.53,0.0,1.0,0.0,1e-05]
[1777955836748,66.31,80808.53,0.0,1.0,0.0,1e-05]
[1777955836827,66.31,80808.53,0.0,1.0,0.0,1e-05]
[1777955836953,66.31,80808.89,0.0,1.0,0.0,1e-05]
[1777955837960,66.31,80807.39,0.0,1.0,0.0,1e-05]
[1777955841987,66.31,80808.85,0.0,1.0,0.0,1e-05]
[1777955843556,66.31,80809.35,0.0,1.0,0.0,1e-05]
[1777955843582,66.31,80809.35,0.0,1.0,0.0,1e-05]
[1777955846017,66.31,80814.09,0.0,1.0,0.0,1e-05]
[1777955847287,66.31,80814.09,0.0,1.0,0.0,1e-05]
[1777955847024,66.31,80819.4,0.0,1.0,0.0,1e-05]
[1777955847326,66.31,80819.4,0.0,1.0,0.0,1e-05]
[1777955848031,66.31,80821.07,0.0,1.0,0.0,1e-05]
[1777955848545,66.31,80821.07,0.0,1.0,0.0,1e-05]
[1777955848574,66.31,80821.07,0.0,1.0,0.0,1e-05]
[1777955849041,66.31,80820.56,0.0,1.0,0.0,1e-05]
[1777955851055,66.31,80819.69,0.0,1.0,0.0,1e-05]
[1777955851660,66.31,80819.69,0.0,1.0,0.0,1e-05]
[1777955851829,66.31,80819.69,0.0,1.0,0.0,1e-05]
[1777955852062,66.31,80810.49,0.0,1.0,0.0,1e-05]
[1777955853068,66.31,80809.1,0.0,1.0,0.0,1e-05]
[1777955854076,66.31,80807.41,0.0,1.0,0.0,1e-05]
[1777955855864,66.31,80806.95,0.0,1.0,0.0,1e-05]
[1777955856082,66.31,80806.95,0.0,1.0,0.0,1e-05]
[1777955856090,66.31,80808.51,0.0,1.0,0.0,1e-05]
[1777955857599,66.31,80808.85,0.0,1.0,0.0,1e-05]
[1777955857826,66.31,80808.85,0.0,1.0,0.0,1e-05]
[1777955864146,66.31,80809.12,0.0,1.0,0.0,1e-05]
[1777955865154,66.31,80811.71,0.0,1.0,0.0,1e-05]
[1777955865924,66.31,80811.71,0.0,1.0,0.0,1e-05]
[1777955866076,66.31,80811.71,0.0,1.0,0.0,1e-05]
[1777955866161,66.31,80815.51,0.0,1.0,0.0,1e-05]
[1777955867168,66.31,80813.68,0.0,1.0,0.0,1e-05]
[1777955868019,66.31,80813.68,0.0,1.0,0.0,1e-05]
[1777955868080,66.31,80813.68,0.0,1.0,0.0,1e-05]
[1777955868174,66.31,80812.68,0.0,1.0,0.0,1e-05]
[1777955871196,66.31,80813.75,0.0,1.0,0.0,1e-05]
[1777955872427,66.31,80814.32,0.0,1.0,0.0,1e-05]
[1777955872575,66.31,80814.32,0.0,1.0,0.0,1e-05]
[1777955878245,66.31,80813.55,0.0,1.0,0.0,1e-05]
[1777955879252,66.31,80812.08,0.0,1.0,0.0,1e-05]
[1777955879746,66.31,80812.08,0.0,1.0,0.0,1e-05]
[1777955879825,66.31,80812.08,0.0,1.0,0.0,1e-05]
[1777955882109,66.31,80811.71,0.0,1.0,0.0,1e-05]
[1777955882201,66.31,80811.71,0.0,1.0,0.0,1e-05]
[1777955882273,66.31,80811.36,0.0,1.0,0.0,1e-05]
[1777955887309,66.31,80811.66,0.0,1.0,0.0,1e-05]
[1777955887527,66.31,80811.66,0.0,1.0,0.0,1e-05]
[1777955887580,66.31,80811.66,0.0,1.0,0.0,1e-05]
[1777955888316,66.31,80812.6,0.0,1.0,0.0,1e-05]
[1777955889323,66.31,80818.5,0.0,1.0,0.0,1e-05]
[1777955889751,66.31,80818.5,0.0,1.0,0.0,1e-05]
[1777955889824,66.31,80818.5,0.0,1.0,0.0,1e-05]
[1777955890329,66.31,80822.5,0.0,1.0,0.0,1e-05]
[1777955891066,66.31,80822.5,0.0,1.0,0.0,1e-05]
[1777955891078,66.31,80822.5,0.0,1.0,0.0,1e-05]
[1777955891337,66.31,80825.65,0.0,1.0,0.0,1e-05]
[1777955893350,66.31,80824.95,0.0,1.0,0.0,1e-05]
[1777955893351,66.31,80825.93,0.0,1.0,0.0,1e-05]
[1777955894358,66.31,80824.76,0.0,1.0,0.0,1e-05]
[1777955899392,66.31,80824.26,0.0,1.0,0.0,1e-05]
[1777955900399,66.31,80825.71,0.0,1.0,0.0,1e-05]
[1777955901407,66.31,80824.23,0.0,1.0,0.0,1e-05]
[1777955903065,66.31,80824.23,0.0,1.0,0.0,1e-05]
[1777955903076,66.31,80824.23,0.0,1.0,0.0,1e-05]
[1777955903161,66.31,80825.46,0.0,1.0,0.0,1e-05]
[1777955903421,66.31,80823.88,0.0,1.0,0.0,1e-05]
[1777955905436,66.31,80822.9,0.0,1.0,0.0,1e-05]
[1777955906442,66.31,80825.0,0.0,1.0,0.0,1e-05]
[1777955908456,66.31,80824.1,0.0,1.0,0.0,1e-05]
[1777955909462,66.31,80826.2,0.0,1.0,0.0,1e-05]
[1777955910470,66.31,80830.43,0.0,1.0,0.0,1e-05]
[1777955911476,66.31,80832.78,0.0,1.0,0.0,1e-05]
[1777955912484,66.31,80836.54,0.0,1.0,0.0,1e-05]
[1777955913492,66.31,80839.87,0.0,1.0,0.0,1e-05]
[1777955914499,66.31,80841.31,0.0,1.0,0.0,1e-05]
[1777955918527,66.31,80842.45,0.0,1.0,0.0,1e-05]
[1777955920541,66.31,80841.55,0.0,1.0,0.0,1e-05]
[1777955924569,66.31,80839.43,0.0,1.0,0.0,1e-05]
[1777955925576,66.31,80840.48,0.0,1.0,0.0,1e-05]
[1777955926583,66.31,80837.51,0.0,1.0,0.0,1e-05]
[1777955929604,66.31,80839.21,0.0,1.0,0.0,1e-05]
[1777955932624,66.31,80837.59,0.0,1.0,0.0,1e-05]
[1777955936653,66.31,80838.79,0.0,1.0,0.0,1e-05]
[1777955938668,66.31,80831.53,0.0,1.0,0.0,1e-05]
[1777955939675,66.31,80830.63,0.0,1.0,0.0,1e-05]
[1777955940682,66.31,80828.84,0.0,1.0,0.0,1e-05]
[1777955941692,66.31,80827.02,0.0,1.0,0.0,1e-05]
[1777955942698,66.31,80825.64,0.0,1.0,0.0,1e-05]
[1777955944711,66.31,80824.45,0.0,1.0,0.0,1e-05]
[1777955945719,66.31,80821.12,0.0,1.0,0.0,1e-05]
[1777955946726,66.31,80817.94,0.0,1.0,0.0,1e-05]
[1777955950754,66.31,80819.77,0.0,1.0,0.0,1e-05]
[1777955955789,66.31,80819.55,0.0,1.0,0.0,1e-05]
[1777955957803,66.31,80817.75,0.0,1.0,0.0,1e-05]
[1777955962839,66.31,80817.27,0.0,1.0,0.0,1e-05]
[1777955963846,66.31,80816.34,0.0,1.0,0.0,1e-05]
[1777955967874,66.31,80813.85,0.0,1.0,0.0,1e-05]
[1777955968881,66.31,80812.57,0.0,1.0,0.0,1e-05]
[1777955971902,66.31,80811.56,0.0,1.0,0.0,1e-05]
[1777955974923,66.31,80807.22,0.0,1.0,0.0,1e-05]
[1777955976939,66.31,80804.64,0.0,1.0,0.0,1e-05]
[1777955977946,66.31,80802.8,0.0,1.0,0.0,1e-05]
[1777955979961,66.31,80804.71,0.0,1.0,0.0,1e-05]
[1777955980968,66.31,80807.37,0.0,1.0,0.0,1e-05]
[1777955981975,66.31,80809.46,0.0,1.0,0.0,1e-05]
[1777955982982,66.31,80807.51,0.0,1.0,0.0,1e-05]
[1777955988019,66.31,80807.46,0.0,1.0,0.0,1e-05]
[1777955993053,66.31,80806.86,0.0,1.0,0.0,1e-05]
[1777955997081,66.31,80805.81,0.0,1.0,0.0,1e-05]
[1777955999095,66.31,80804.27,0.0,1.0,0.0,1e-05]
[1777956004131,66.31,80804.32,0.0,1.0,0.0,1e-05]
[1777956007152,66.31,80807.46,0.0,1.0,0.0,1e-05]
[1777956008160,66.31,80809.46,0.0,1.0,0.0,1e-05]
[1777956013195,66.31,80809.51,0.0,1.0,0.0,1e-05]
[1777956016216,66.31,80803.93,0.0,1.0,0.0,1e-05]
[1777956017223,66.31,80801.34,0.0,1.0,0.0,1e-05]
[1777956020244,66.31,80802.45,0.0,1.0,0.0,1e-05]
[1777956025279,66.31,80801.5,0.0,1.0,0.0,1e-05]
[1777956026286,66.31,80802.5,0.0,1.0,0.0,1e-05]
[1777956030314,66.31,80805.7,0.0,1.0,0.0,1e-05]
[1777956031321,66.31,80811.22,0.0,1.0,0.0,1e-05]
[1777956036356,66.31,80812.06,0.0,1.0,0.0,1e-05]
[1777956037363,66.31,80813.4,0.0,1.0,0.0,1e-05]
[1777956038370,66.31,80818.82,0.0,1.0,0.0,1e-05]
[1777956039377,66.31,80819.72,0.0,1.0,0.0,1e-05]
[1777956043406,66.31,80821.08,0.0,1.0,0.0,1e-05]
[1777956047434,66.31,80812.73,0.0,1.0,0.0,1e-05]
[1777956048442,66.31,80810.73,0.0,1.0,0.0,1e-05]
[1777956049449,66.31,80808.93,0.0,1.0,0.0,1e-05]
[1777956054484,66.31,80807.12,0.0,1.0,0.0,1e-05]
[1777956061533,66.31,80807.81,0.0,1.0,0.0,1e-05]
[1777956066568,66.31,80809.07,0.0,1.0,0.0,1e-05]
[1777956067575,66.31,80810.5,0.0,1.0,0.0,1e-05]
[1777956068582,66.31,80809.4,0.0,1.0,0.0,1e-05]
[1777956070596,66.31,80804.7,0.0,1.0,0.0,1e-05]
[1777956071603,66.31,80800.66,0.0,1.0,0.0,1e-05]
[1777956072610,66.31,80798.45,0.0,1.0,0.0,1e-05]
[1777956077645,66.31,80797.66,0.0,1.0,0.0,1e-05]
[1777956082680,66.31,80792.26,0.0,1.0,0.0,1e-05]
[1777956084375,66.31,80792.26,0.0,1.0,0.0,1e-05]
[1777956084476,66.31,80791.33,0.0,1.0,0.0,1e-05]
[1777956084578,66.31,80791.33,0.0,1.0,0.0,1e-05]
[1777956087333,66.31,80790.55,0.0,1.0,0.0,1e-05]
[1777956087434,66.31,80786.1,0.0,1.0,0.0,1e-05]
[1777956088722,66.31,80780.6,0.0,1.0,0.0,1e-05]
[1777956090736,66.31,80779.56,0.0,1.0,0.0,1e-05]
[1777956091578,66.31,80779.56,0.0,1.0,0.0,1e-05]
[1777956091743,66.31,80779.2,0.0,1.0,0.0,1e-05]
[1777956093757,66.31,80776.44,0.0,1.0,0.0,1e-05]
[1777956094764,66.31,80773.38,0.0,1.0,0.0,1e-05]
[1777956096778,66.31,80775.76,0.0,1.0,0.0,1e-05]
[1777956097785,66.31,80778.64,0.0,1.0,0.0,1e-05]
[1777956099102,66.31,80778.64,0.0,1.0,0.0,1e-05]
[1777956099326,66.31,80778.64,0.0,1.0,0.0,1e-05]
[1777956099390,66.31,80778.51,0.0,1.0,0.0,1e-05]
[1777956099729,66.31,80778.51,0.0,1.0,0.0,1e-05]
[1777956099827,66.31,80778.51,0.0,1.0,0.0,1e-05]
[1777956104221,66.31,80779.23,0.0,1.0,0.0,1e-05]
[1777956104335,66.31,80779.23,0.0,1.0,0.0,1e-05]
[1777956104430,66.31,80778.32,0.0,1.0,0.0,1e-05]
[1777956105842,66.31,80784.28,0.0,1.0,0.0,1e-05]
[1777956106938,66.31,80784.28,0.0,1.0,0.0,1e-05]
[1777956107076,66.31,80784.28,0.0,1.0,0.0,1e-05]
[1777956112891,66.31,80784.56,0.0,1.0,0.0,1e-05]
[1777956114310,66.31,80784.56,0.0,1.0,0.0,1e-05]
[1777956114327,66.31,80784.56,0.0,1.0,0.0,1e-05]
[1777956114412,66.31,80784.79,0.0,1.0,0.0,1e-05]
[1777956114992,66.31,80784.79,0.0,1.0,0.0,1e-05]
[1777956115084,66.31,80784.79,0.0,1.0,0.0,1e-05]
[1777956124978,66.31,80781.44,0.0,1.0,0.0,1e-05]
[1777956126159,66.31,80781.44,0.0,1.0,0.0,1e-05]
[1777956126326,66.31,80781.44,0.0,1.0,0.0,1e-05]
[1777956126427,66.31,80779.68,0.0,1.0,0.0,1e-05]
[1777956127104,66.31,80779.68,0.0,1.0,0.0,1e-05]
[1777956127326,66.31,80779.68,0.0,1.0,0.0,1e-05]
[1777956133036,66.31,80779.61,0.0,1.0,0.0,1e-05]
[1777956135426,66.31,80780.1,0.0,1.0,0.0,1e-05]
[1777956135576,66.31,80780.1,0.0,1.0,0.0,1e-05]
[1777956135587,66.31,80780.57,0.0,1.0,0.0,1e-05]
[1777956135982,66.31,80780.57,0.0,1.0,0.0,1e-05]
[1777956136078,66.31,80780.57,0.0,1.0,0.0,1e-05]
[1777956136156,66.31,80781.68,0.0,1.0,0.0,1e-05]
[1777956138076,66.31,80780.46,0.0,1.0,0.0,1e-05]
[1777956143111,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956143820,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956144077,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956144434,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956144585,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956144535,66.31,80780.12,0.0,1.0,0.0,1e-05]
[1777956150161,66.31,80779.31,0.0,1.0,0.0,1e-05]
[1777956151168,66.31,80779.35,0.0,1.0,0.0,1e-05]
[1777956151700,66.31,80779.35,0.0,1.0,0.0,1e-05]
[1777956151831,66.31,80779.35,0.0,1.0,0.0,1e-05]
[1777956152263,66.31,80779.35,0.0,1.0,0.0,1e-05]
[1777956152325,66.31,80779.35,0.0,1.0,0.0,1e-05]
[1777956152421,66.31,80779.61,0.0,1.0,0.0,1e-05]
[1777956158217,66.31,80779.06,0.0,1.0,0.0,1e-05]
[1777956164261,66.31,80778.7,0.0,1.0,0.0,1e-05]
[1777956167397,66.31,80778.41,0.0,1.0,0.0,1e-05]
[1777956167581,66.31,80778.41,0.0,1.0,0.0,1e-05]
[1777956167427,66.31,80778.94,0.0,1.0,0.0,1e-05]
[1777956167975,66.31,80778.94,0.0,1.0,0.0,1e-05]
[1777956168079,66.31,80778.94,0.0,1.0,0.0,1e-05]
[1777956173324,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956173858,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956174078,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956174258,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956174332,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956174432,66.31,80778.03,0.0,1.0,0.0,1e-05]
[1777956180373,66.31,80778.07,0.0,1.0,0.0,1e-05]
[1777956185408,66.31,80778.55,0.0,1.0,0.0,1e-05]
[1777956190443,66.31,80778.46,0.0,1.0,0.0,1e-05]
[1777956193464,66.31,80761.93,0.0,1.0,0.0,1e-05]
[1777956194470,66.31,80758.01,0.0,1.0,0.0,1e-05]
[1777956195477,66.31,80760.79,0.0,1.0,0.0,1e-05]
[1777956196213,66.31,80760.79,0.0,1.0,0.0,1e-05]
[1777956196330,66.31,80760.79,0.0,1.0,0.0,1e-05]
[1777956196485,66.31,80764.39,0.0,1.0,0.0,1e-05]
[1777956197283,66.31,80764.39,0.0,1.0,0.0,1e-05]
[1777956197329,66.31,80764.39,0.0,1.0,0.0,1e-05]
[1777956199506,66.31,80765.28,0.0,1.0,0.0,1e-05]
[1777956200571,66.31,80765.28,0.0,1.0,0.0,1e-05]
[1777956200672,66.31,80763.92,0.0,1.0,0.0,1e-05]
[1777956200828,66.31,80763.92,0.0,1.0,0.0,1e-05]
[1777956201052,66.31,80763.92,0.0,1.0,0.0,1e-05]
[1777956201090,66.31,80763.92,0.0,1.0,0.0,1e-05]
[1777956202527,66.31,80765.31,0.0,1.0,0.0,1e-05]
[1777956204541,66.31,80764.18,0.0,1.0,0.0,1e-05]
[1777956206671,66.31,80764.06,0.0,1.0,0.0,1e-05]
[1777956206678,66.31,80764.06,0.0,1.0,0.0,1e-05]
[1777956206833,66.31,80764.06,0.0,1.0,0.0,1e-05]
[1777956207119,66.31,80764.06,0.0,1.0,0.0,1e-05]
[1777956207325,66.31,80764.06,0.0,1.0,0.0,1e-05]
[1777956207561,66.31,80764.36,0.0,1.0,0.0,1e-05]
[1777956211590,66.31,80763.87,0.0,1.0,0.0,1e-05]
[1777956217632,66.31,80763.79,0.0,1.0,0.0,1e-05]
[1777956219646,66.31,80762.66,0.0,1.0,0.0,1e-05]
[1777956220624,66.31,80762.66,0.0,1.0,0.0,1e-05]
[1777956220673,66.31,80762.62,0.0,1.0,0.0,1e-05]
[1777956220830,66.31,80762.62,0.0,1.0,0.0,1e-05]
[1777956221212,66.31,80762.62,0.0,1.0,0.0,1e-05]
[1777956221328,66.31,80762.62,0.0,1.0,0.0,1e-05]
[1777956221429,66.31,80762.62,0.0,1.0,0.0,1e-05]
[1777956226696,66.31,80762.89,0.0,1.0,0.0,1e-05]
[1777956231731,66.31,80762.73,0.0,1.0,0.0,1e-05]
[1777956236766,66.31,80762.73,0.0,1.0,0.0,1e-05]
[1777956241802,66.31,80762.67,0.0,1.0,0.0,1e-05]
[1777956243816,66.31,80764.15,0.0,1.0,0.0,1e-05]
[1777956246302,66.31,80762.95,0.0,1.0,0.0,1e-05]
[1777956247101,66.31,80762.95,0.0,1.0,0.0,1e-05]
[1777956247327,66.31,80762.95,0.0,1.0,0.0,1e-05]
[1777956247428,66.31,80765.05,0.0,1.0,0.0,1e-05]
[1777956247902,66.31,80765.05,0.0,1.0,0.0,1e-05]
[1777956248077,66.31,80765.05,0.0,1.0,0.0,1e-05]
[1777956253888,66.31,80764.94,0.0,1.0,0.0,1e-05]
[1777956256908,66.31,80763.83,0.0,1.0,0.0,1e-05]
[1777956260936,66.31,80762.15,0.0,1.0,0.0,1e-05]
[1777956262021,66.31,80762.15,0.0,1.0,0.0,1e-05]
[1777956262081,66.31,80762.15,0.0,1.0,0.0,1e-05]
[1777956262170,66.31,80762.18,0.0,1.0,0.0,1e-05]
[1777956262901,66.31,80762.18,0.0,1.0,0.0,1e-05]
[1777956263079,66.31,80762.18,0.0,1.0,0.0,1e-05]
[1777956263957,66.31,80761.05,0.0,1.0,0.0,1e-05]
[1777956268992,66.31,80760.24,0.0,1.0,0.0,1e-05]
[1777956271005,66.31,80760.19,0.0,1.0,0.0,1e-05]
[1777956273019,66.31,80758.29,0.0,1.0,0.0,1e-05]
[1777956274881,66.31,80758.26,0.0,1.0,0.0,1e-05]
[1777956275082,66.31,80758.26,0.0,1.0,0.0,1e-05]
[1777956275115,66.31,80758.34,0.0,1.0,0.0,1e-05]
[1777956275797,66.31,80758.34,0.0,1.0,0.0,1e-05]
[1777956275827,66.31,80758.34,0.0,1.0,0.0,1e-05]
[1777956279902,66.31,80758.62,0.0,1.0,0.0,1e-05]
[1777956280083,66.31,80758.62,0.0,1.0,0.0,1e-05]
[1777956280500,66.31,80758.62,0.0,1.0,0.0,1e-05]
[1777956280576,66.31,80758.62,0.0,1.0,0.0,1e-05]
[1777956280601,66.31,80758.28,0.0,1.0,0.0,1e-05]
[1777956285104,66.31,80757.26,0.0,1.0,0.0,1e-05]
[1777956287758,66.31,80757.22,0.0,1.0,0.0,1e-05]
[1777956287825,66.31,80756.79,0.0,1.0,0.0,1e-05]
[1777956288125,66.31,80756.76,0.0,1.0,0.0,1e-05]
[1777956289253,66.31,80756.76,0.0,1.0,0.0,1e-05]
[1777956289326,66.31,80756.76,0.0,1.0,0.0,1e-05]
[1777956289416,66.31,80757.6,0.0,1.0,0.0,1e-05]
[1777956292152,66.31,80756.84,0.0,1.0,0.0,1e-05]
[1777956297188,66.31,80756.72,0.0,1.0,0.0,1e-05]
[1777956299554,66.31,80756.76,0.0,1.0,0.0,1e-05]
[1777956299579,66.31,80756.76,0.0,1.0,0.0,1e-05]
[1777956301091,66.31,80756.72,0.0,1.0,0.0,1e-05]
[1777956301328,66.31,80756.72,0.0,1.0,0.0,1e-05]
[1777956301430,66.31,80756.27,0.0,1.0,0.0,1e-05]
[1777956304241,66.31,80755.28,0.0,1.0,0.0,1e-05]
[1777956308003,66.31,80755.28,0.0,1.0,0.0,1e-05]
[1777956308075,66.31,80755.28,0.0,1.0,0.0,1e-05]
[1777956310283,66.31,80750.55,0.0,1.0,0.0,1e-05]
[1777956311546,66.31,80750.55,0.0,1.0,0.0,1e-05]
[1777956311578,66.31,80750.55,0.0,1.0,0.0,1e-05]
[1777956311638,66.31,80746.78,0.0,1.0,0.0,1e-05]
[1777956312297,66.31,80737.62,0.0,1.0,0.0,1e-05]
[1777956313304,66.31,80733.31,0.0,1.0,0.0,1e-05]
[1777956314404,66.31,80733.92,0.0,1.0,0.0,1e-05]
[1777956314966,66.31,80733.92,0.0,1.0,0.0,1e-05]
[1777956315085,66.31,80733.92,0.0,1.0,0.0,1e-05]
[1777956315729,66.31,80733.92,0.0,1.0,0.0,1e-05]
[1777956315411,66.31,80732.69,0.0,1.0,0.0,1e-05]
[1777956315825,66.31,80732.69,0.0,1.0,0.0,1e-05]
[1777956316418,66.31,80733.23,0.0,1.0,0.0,1e-05]
[1777956319439,66.31,80732.18,0.0,1.0,0.0,1e-05]
[1777956324802,66.31,80732.13,0.0,1.0,0.0,1e-05]
[1777956324845,66.31,80731.75,0.0,1.0,0.0,1e-05]
[1777956325481,66.31,80728.01,0.0,1.0,0.0,1e-05]
[1777956326488,66.31,80726.49,0.0,1.0,0.0,1e-05]
[1777956327188,66.31,80726.49,0.0,1.0,0.0,1e-05]
[1777956327496,66.31,80726.3,0.0,1.0,0.0,1e-05]
[1777956328502,66.31,80727.26,0.0,1.0,0.0,1e-05]
[1777956329509,66.31,80729.27,0.0,1.0,0.0,1e-05]
[1777956330929,66.31,80729.17,0.0,1.0,0.0,1e-05]
[1777956331523,66.31,80728.58,0.0,1.0,0.0,1e-05]
[1777956332530,66.31,80727.64,0.0,1.0,0.0,1e-05]
[1777956334543,66.31,80724.21,0.0,1.0,0.0,1e-05]
[1777956336558,66.31,80722.04,0.0,1.0,0.0,1e-05]
[1777956339593,66.31,80721.79,0.0,1.0,0.0,1e-05]
[1777956339737,66.31,80724.22,0.0,1.0,0.0,1e-05]
[1777956339829,66.31,80724.22,0.0,1.0,0.0,1e-05]
[1777956340586,66.31,80723.51,0.0,1.0,0.0,1e-05]
[1777956341130,66.31,80723.51,0.0,1.0,0.0,1e-05]
[1777956341328,66.31,80723.51,0.0,1.0,0.0,1e-05]
[1777956341593,66.31,80724.4,0.0,1.0,0.0,1e-05]
[1777956346629,66.31,80724.19,0.0,1.0,0.0,1e-05]
[1777956348109,66.31,80723.95,0.0,1.0,0.0,1e-05]
[1777956348327,66.31,80723.95,0.0,1.0,0.0,1e-05]
[1777956348643,66.31,80721.99,0.0,1.0,0.0,1e-05]
[1777956349171,66.31,80721.99,0.0,1.0,0.0,1e-05]
[1777956349329,66.31,80721.99,0.0,1.0,0.0,1e-05]
[1777956352670,66.31,80722.95,0.0,1.0,0.0,1e-05]
[1777956357706,66.31,80720.09,0.0,1.0,0.0,1e-05]
[1777956358713,66.31,80718.84,0.0,1.0,0.0,1e-05]
[1777956359221,66.31,80718.84,0.0,1.0,0.0,1e-05]
[1777956359330,66.31,80718.84,0.0,1.0,0.0,1e-05]
[1777956359720,66.31,80717.39,0.0,1.0,0.0,1e-05]
[1777956360285,66.31,80717.39,0.0,1.0,0.0,1e-05]
[1777956360335,66.31,80717.39,0.0,1.0,0.0,1e-05]
[1777956361734,66.31,80719.77,0.0,1.0,0.0,1e-05]
[1777956363748,66.31,80723.85,0.0,1.0,0.0,1e-05]
[1777956364756,66.31,80724.68,0.0,1.0,0.0,1e-05]
[1777956365241,66.31,80724.68,0.0,1.0,0.0,1e-05]
[1777956365334,66.31,80724.68,0.0,1.0,0.0,1e-05]
[1777956366128,66.31,80724.79,0.0,1.0,0.0,1e-05]
[1777956366329,66.31,80724.79,0.0,1.0,0.0,1e-05]
[1777956366770,66.31,80726.83,0.0,1.0,0.0,1e-05]
[1777956368784,66.31,80734.99,0.0,1.0,0.0,1e-05]
[1777956369791,66.31,80739.86,0.0,1.0,0.0,1e-05]
[1777956371805,66.31,80741.84,0.0,1.0,0.0,1e-05]
[1777956372450,66.31,80741.84,0.0,1.0,0.0,1e-05]
[1777956372579,66.31,80741.84,0.0,1.0,0.0,1e-05]
[1777956372812,66.31,80742.8,0.0,1.0,0.0,1e-05]
[1777956373819,66.31,80745.11,0.0,1.0,0.0,1e-05]
[1777956375833,66.31,80742.82,0.0,1.0,0.0,1e-05]
[1777956379015,66.31,80742.31,0.0,1.0,0.0,1e-05]
[1777956379077,66.31,80742.31,0.0,1.0,0.0,1e-05]
[1777956380697,66.31,80742.31,0.0,1.0,0.0,1e-05]
[1777956380829,66.31,80742.31,0.0,1.0,0.0,1e-05]
[1777956380747,66.31,80744.84,0.0,1.0,0.0,1e-05]
[1777956380868,66.31,80743.83,0.0,1.0,0.0,1e-05]
[1777956385903,66.31,80743.11,0.0,1.0,0.0,1e-05]
[1777956387917,66.31,80741.25,0.0,1.0,0.0,1e-05]
[1777956390766,66.31,80741.26,0.0,1.0,0.0,1e-05]
[1777956390829,66.31,80741.26,0.0,1.0,0.0,1e-05]
[1777956392503,66.31,80741.21,0.0,1.0,0.0,1e-05]
[1777956392577,66.31,80741.21,0.0,1.0,0.0,1e-05]
[1777956392604,66.31,80741.21,0.0,1.0,0.0,1e-05]
[1777956397987,66.31,80741.55,0.0,1.0,0.0,1e-05]
[1777956399286,66.31,80741.55,0.0,1.0,0.0,1e-05]
[1777956399332,66.31,80741.55,0.0,1.0,0.0,1e-05]
[1777956399379,66.31,80743.1,0.0,1.0,0.0,1e-05]
[1777956401008,66.31,80744.02,0.0,1.0,0.0,1e-05]
[1777956406043,66.31,80746.87,0.0,1.0,0.0,1e-05]
[1777956408057,66.31,80748.12,0.0,1.0,0.0,1e-05]
[1777956409064,66.31,80757.5,0.0,1.0,0.0,0.0]
[1777956409900,66.31,80757.5,0.0,1.0,0.0,0.0]
[1777956410076,66.31,80757.5,0.0,1.0,0.0,0.0]
[1777956410174,66.31,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,66.31,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,66.31,80772.2,0.0,1.0,0.0,0.0]
[1777956413092,66.31,80772.84,0.0,1.0,0.0,0.0]
[1777956414771,66.31,80772.84,0.0,1.0,0.0,0.0]
[1777956414827,66.31,80772.84,0.0,1.0,0.0,0.0]
[1777956414774,66.31,80773.52,0.0,1.0,0.0,0.0]
[1777956418126,66.31,80774.14,0.0,1.0,0.0,0.0]
[1777956420141,66.31,80776.16,0.0,1.0,0.0,0.0]
[1777956421042,66.31,80776.16,0.0,1.0,0.0,0.0]
[1777956421075,66.31,80776.16,0.0,1.0,0.0,0.0]
[1777956421148,66.31,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,66.31,80773.59,0.0,1.0,0.0,0.0]
[1777956423885,66.31,80773.59,0.0,1.0,0.0,0.0]
[1777956423162,66.31,80767.71,0.0,1.0,0.0,0.0]
[1777956424078,66.31,80767.71,0.0,1.0,0.0,0.0]
[1777956424169,66.31,80769.12,0.0,1.0,0.0,0.0]
[1777956425276,66.31,80769.12,0.0,1.0,0.0,0.0]
[1777956425326,66.31,80769.12,0.0,1.0,0.0,0.0]
[1777956425428,66.31,80768.79,0.0,1.0,0.0,0.0]
[1777956426830,66.31,80768.79,0.0,1.0,0.0,0.0]
[1777956426182,66.31,80769.56,0.0,1.0,0.0,0.0]
[1777956427079,66.31,80769.56,0.0,1.0,0.0,0.0]
[1777956427190,66.31,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,66.31,80772.78,0.0,1.0,0.0,0.0]
[1777956431218,66.31,80774.74,0.0,1.0,0.0,0.0]
[1777956432358,66.31,80774.74,0.0,1.0,0.0,0.0]
[1777956432579,66.31,80774.74,0.0,1.0,0.0,0.0]
[1777956432676,66.31,80774.99,0.0,1.0,0.0,0.0]
[1777956433390,66.31,80774.99,0.0,1.0,0.0,0.0]
[1777956433579,66.31,80774.99,0.0,1.0,0.0,0.0]
[1777956435246,66.31,80775.81,0.0,1.0,0.0,0.0]
[1777956437260,66.31,80776.8,0.0,1.0,0.0,0.0]
[1777956437983,66.31,80776.8,0.0,1.0,0.0,0.0]
[1777956438080,66.31,80776.8,0.0,1.0,0.0,0.0]
[1777956438267,66.31,80776.09,0.0,1.0,0.0,0.0]
[1777956439274,66.31,80777.78,0.0,1.0,0.0,0.0]
[1777956440281,66.31,80778.45,0.0,1.0,0.0,0.0]
[1777956441288,66.31,80780.9,0.0,1.0,0.0,0.0]
[1777956445315,66.31,80781.36,0.0,1.0,0.0,0.0]
[1777956447754,66.31,80781.36,0.0,1.0,0.0,0.0]
[1777956447828,66.31,80781.36,0.0,1.0,0.0,0.0]
[1777956449344,66.31,80780.8,0.0,1.0,0.0,0.0]
[1777956450351,66.31,80782.29,0.0,1.0,0.0,0.0]
[1777956451427,66.31,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,66.31,80793.44,0.0,1.0,0.0,0.0]
[1777956453084,66.31,80793.44,0.0,1.0,0.0,0.0]
[1777956453703,66.31,80793.44,0.0,1.0,0.0,0.0]
[1777956453827,66.31,80793.44,0.0,1.0,0.0,0.0]
[1777956453929,66.31,80796.36,0.0,1.0,0.0,0.0]
[1777956455387,66.31,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,66.31,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,66.31,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,66.31,80808.78,0.0,1.0,0.0,0.0]
[1777956459008,66.31,80808.78,0.0,1.0,0.0,0.0]
[1777956459079,66.31,80808.78,0.0,1.0,0.0,0.0]
[1777956460223,66.31,80808.89,0.0,1.0,0.0,0.0]
[1777956460328,66.31,80808.89,0.0,1.0,0.0,0.0]
[1777956460422,66.31,80809.1,0.0,1.0,0.0,0.0]
[1777956464451,66.31,80810.16,0.0,1.0,0.0,0.0]
[1777956467751,66.31,80809.43,0.0,1.0,0.0,0.0]
[1777956467826,66.31,80809.43,0.0,1.0,0.0,0.0]
[1777956475531,66.31,80809.38,0.0,1.0,0.0,0.0]
[1777956476342,66.31,80809.38,0.0,1.0,0.0,0.0]
[1777956476425,66.31,80809.38,0.0,1.0,0.0,0.0]
[1777956476539,66.31,80816.77,0.0,1.0,0.0,0.0]
[1777956477546,66.31,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,66.31,80823.92,0.0,1.0,0.0,0.0]
[1777956479560,66.31,80825.3,0.0,1.0,0.0,0.0]
[1777956480673,66.31,80825.3,0.0,1.0,0.0,0.0]
[1777956480827,66.31,80825.3,0.0,1.0,0.0,0.0]
[1777956480926,66.31,80825.55,0.0,1.0,0.0,0.0]
[1777956482580,66.31,80829.58,0.0,1.0,0.0,0.0]
[1777956484595,66.31,80827.72,0.0,1.0,0.0,0.0]
[1777956486168,66.31,80828.53,0.0,1.0,0.0,0.0]
[1777956486327,66.31,80828.53,0.0,1.0,0.0,0.0]
[1777956491644,66.31,80828.41,0.0,1.0,0.0,0.0]
[1777956493826,66.31,80828.65,0.0,1.0,0.0,0.0]
[1777956493827,66.31,80828.67,0.0,1.0,0.0,0.0]
[1777956494084,66.31,80828.67,0.0,1.0,0.0,0.0]
[1777956494666,66.31,80827.34,0.0,1.0,0.0,0.0]
[1777956496261,66.31,80826.8,0.0,1.0,0.0,0.0]
[1777956496332,66.31,80826.8,0.0,1.0,0.0,0.0]
[1777956498694,66.31,80825.57,0.0,1.0,0.0,0.0]
[1777956500708,66.31,80829.04,0.0,1.0,0.0,0.0]
[1777956501202,66.31,80829.04,0.0,1.0,0.0,0.0]
[1777956501326,66.31,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,66.31,80830.98,0.0,1.0,0.0,0.0]
[1777956502541,66.31,80830.98,0.0,1.0,0.0,0.0]
[1777956502577,66.31,80830.98,0.0,1.0,0.0,0.0]
[1777956503729,66.31,80836.8,0.0,1.0,0.0,0.0]
[1777956505575,66.31,80835.93,0.0,1.0,0.0,0.0]
[1777956505832,66.31,80835.93,0.0,1.0,0.0,0.0]
[1777956506498,66.31,80836.63,0.0,1.0,0.0,0.0]
[1777956506581,66.31,80836.63,0.0,1.0,0.0,0.0]
[1777956506750,66.31,80837.07,0.0,1.0,0.0,0.0]
[1777956511785,66.31,80837.38,0.0,1.0,0.0,0.0]
[1777956515813,66.31,80831.23,0.0,1.0,0.0,0.0]
[1777956516852,66.31,80831.23,0.0,1.0,0.0,0.0]
[1777956516903,66.31,80828.57,0.0,1.0,0.0,0.0]
[1777956517084,66.31,80828.57,0.0,1.0,0.0,0.0]
[1777956520285,66.31,80829.35,0.0,1.0,0.0,0.0]
[1777956520329,66.31,80829.35,0.0,1.0,0.0,0.0]
[1777956520847,66.31,80829.8,0.0,1.0,0.0,0.0]
[1777956521943,66.31,80829.8,0.0,1.0,0.0,0.0]
[1777956521855,66.31,80833.78,0.0,1.0,0.0,0.0]
[1777956522079,66.31,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,66.31,80835.52,0.0,1.0,0.0,0.0]
[1777956525918,66.31,80835.58,0.0,1.0,0.0,0.0]
[1777956526078,66.31,80836.0,0.0,1.0,0.0,0.0]
[1777956526890,66.31,80835.24,0.0,1.0,0.0,0.0]
[1777956529899,66.31,80835.25,0.0,1.0,0.0,0.0]
[1777956529910,66.31,80836.35,0.0,1.0,0.0,0.0]
[1777956530080,66.31,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,66.31,80842.54,0.0,1.0,0.0,0.0]
[1777956533939,66.31,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,66.31,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,66.31,80854.23,0.0,1.0,0.0,0.0]
[1777956537410,66.31,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,66.31,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,66.31,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,66.31,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,66.31,80883.3,0.0,1.0,0.0,0.0]
[1777956541176,66.31,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,66.31,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,66.31,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,66.31,80892.79,0.0,1.0,0.0,0.0]
[1777956548037,66.31,80891.75,0.0,1.0,0.0,0.0]
[1777956550784,66.31,80892.22,0.0,1.0,0.0,0.0]
[1777956550827,66.31,80892.22,0.0,1.0,0.0,0.0]
[1777956551336,66.31,80891.48,0.0,1.0,0.0,0.0]
[1777956551575,66.31,80891.48,0.0,1.0,0.0,0.0]
[1777956551669,66.31,80892.08,0.0,1.0,0.0,0.0]
[1777956556757,66.31,80891.55,0.0,1.0,0.0,0.0]
[1777956556826,66.31,80891.55,0.0,1.0,0.0,0.0]
[1777956558108,66.31,80892.71,0.0,1.0,0.0,0.0]
[1777956560122,66.31,80890.96,0.0,1.0,0.0,0.0]
[1777956562884,66.31,80891.34,0.0,1.0,0.0,0.0]
[1777956563081,66.31,80891.1,0.0,1.0,0.0,0.0]
[1777956563143,66.31,80884.18,0.0,1.0,0.0,0.0]
[1777956564858,66.31,80884.18,0.0,1.0,0.0,0.0]
[1777956564930,66.31,80883.59,0.0,1.0,0.0,0.0]
[1777956565076,66.31,80883.59,0.0,1.0,0.0,0.0]
[1777956566164,66.31,80881.37,0.0,1.0,0.0,0.0]
[1777956567293,66.31,80881.37,0.0,1.0,0.0,0.0]
[1777956567332,66.31,80881.37,0.0,1.0,0.0,0.0]
[1777956567432,66.31,80886.46,0.0,1.0,0.0,0.0]
[1777956568178,66.31,80888.88,0.0,1.0,0.0,0.0]
[1777956570674,66.31,80888.85,0.0,1.0,0.0,0.0]
[1777956570825,66.31,80888.85,0.0,1.0,0.0,0.0]
[1777956571198,66.31,80889.73,0.0,1.0,0.0,0.0]
[1777956572648,66.31,80889.73,0.0,1.0,0.0,0.0]
[1777956572832,66.31,80889.73,0.0,1.0,0.0,0.0]
[1777956572923,66.31,80889.73,0.0,1.0,0.0,0.0]
[1777956573024,66.31,80892.76,0.0,1.0,0.0,0.0]
[1777956573080,66.31,80892.76,0.0,1.0,0.0,0.0]
[1777956573213,66.31,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,66.31,80896.25,0.0,1.0,0.0,0.0]
[1777956575227,66.31,80902.26,0.0,1.0,0.0,0.0]
[1777956576284,66.31,80902.26,0.0,1.0,0.0,0.0]
[1777956576326,66.31,80902.26,0.0,1.0,0.0,0.0]
[1777956576428,66.31,80905.56,0.0,1.0,0.0,0.0]
[1777956577241,66.31,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,66.31,80915.47,0.0,1.0,0.0,0.0]
[1777956579883,66.31,80915.47,0.0,1.0,0.0,0.0]
[1777956579985,66.31,80919.39,0.0,1.0,0.0,0.0]
[1777956582276,66.31,80921.14,0.0,1.0,0.0,0.0]
[1777956583774,66.31,80921.14,0.0,1.0,0.0,0.0]
[1777956583832,66.31,80921.14,0.0,1.0,0.0,0.0]
[1777956583875,66.31,80922.46,0.0,1.0,0.0,0.0]
[1777956589325,66.31,80921.46,0.0,1.0,0.0,0.0]
[1777956594365,66.31,80920.47,0.0,1.0,0.0,0.0]
[1777956595371,66.31,80917.09,0.0,1.0,0.0,0.0]
[1777956596379,66.31,80912.27,0.0,1.0,0.0,0.0]
[1777956597386,66.31,80914.86,0.0,1.0,0.0,0.0]
[1777956602642,66.31,80915.39,0.0,1.0,0.0,0.0]
[1777956603429,66.31,80931.45,0.0,1.0,0.0,0.0]
[1777956604436,66.31,80934.17,0.0,1.0,0.0,0.0]
[1777956605443,66.31,80936.17,0.0,1.0,0.0,0.0]
[1777956606557,66.31,80936.17,0.0,1.0,0.0,0.0]
[1777956606621,66.31,80937.83,0.0,1.0,0.0,0.0]
[1777956607463,66.31,80939.92,0.0,1.0,0.0,0.0]
[1777956608470,66.31,80941.49,0.0,1.0,0.0,0.0]
[1777956613506,66.31,80942.22,0.0,1.0,0.0,0.0]
[1777956614513,66.31,80939.66,0.0,1.0,0.0,0.0]
[1777956615576,66.31,80939.66,0.0,1.0,0.0,0.0]
[1777956615599,66.31,80937.82,0.0,1.0,0.0,0.0]
[1777956616528,66.31,80941.69,0.0,1.0,0.0,0.0]
[1777956617536,66.31,80943.77,0.0,1.0,0.0,0.0]
[1777956618332,66.31,80943.77,0.0,1.0,0.0,0.0]
[1777956618582,66.31,80943.77,0.0,1.0,0.0,0.0]
[1777956618680,66.31,80942.97,0.0,1.0,0.0,0.0]
[1777956619550,66.31,80944.06,0.0,1.0,0.0,0.0]
[1777956620557,66.31,80947.8,0.0,1.0,0.0,0.0]
[1777956621564,66.31,80944.17,0.0,1.0,0.0,0.0]
[1777956622571,66.31,80947.14,0.0,1.0,0.0,0.0]
[1777956624585,66.31,80948.61,0.0,1.0,0.0,0.0]
[1777956629619,66.31,80948.68,0.0,1.0,0.0,0.0]
[1777956631634,66.31,80948.94,0.0,1.0,0.0,0.0]
[1777956635662,66.31,80948.01,0.0,1.0,0.0,0.0]
[1777956636669,66.31,80940.84,0.0,1.0,0.0,0.0]
[1777956637675,66.31,80942.92,0.0,1.0,0.0,0.0]
[1777956643718,66.31,80942.56,0.0,1.0,0.0,0.0]
[1777956648756,66.31,80938.31,0.0,1.0,0.0,0.0]
[1777956649763,66.31,80936.73,0.0,1.0,0.0,0.0]
[1777956650770,66.31,80934.76,0.0,1.0,0.0,0.0]
[1777956651777,66.31,80933.6,0.0,1.0,0.0,0.0]
[1777956656812,66.31,80934.73,0.0,1.0,0.0,0.0]
[1777956660840,66.31,80935.94,0.0,1.0,0.0,0.0]
[1777956661849,66.31,80939.47,0.0,1.0,0.0,0.0]
[1777956666883,66.31,80940.59,0.0,1.0,0.0,0.0]
[1777956668898,66.31,80939.05,0.0,1.0,0.0,0.0]
[1777956673933,66.31,80938.4,0.0,1.0,0.0,0.0]
[1777956679975,66.31,80937.96,0.0,1.0,0.0,0.0]
[1777956685010,66.31,80938.59,0.0,1.0,0.0,0.0]
[1777956688036,66.31,80925.01,0.0,1.0,0.0,0.0]
[1777956689042,66.31,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,66.31,80924.41,0.0,1.0,0.0,0.0]
[1777956691056,66.31,80924.19,0.0,1.0,0.0,0.0]
[1777956696091,66.31,80923.63,0.0,1.0,0.0,0.0]
[1777956697098,66.31,80920.59,0.0,1.0,0.0,0.0]
[1777956697838,66.31,80920.59,0.0,1.0,0.0,0.0]
[1777956699185,66.31,80928.61,0.0,1.0,0.0,0.0]
[1777956700119,66.31,80932.96,0.0,1.0,0.0,0.0]
[1777956701789,66.31,80932.7,0.0,1.0,0.0,0.0]
[1777956701833,66.31,80932.7,0.0,1.0,0.0,0.0]
[1777956702133,66.31,80931.44,0.0,1.0,0.0,0.0]
[1777956707123,66.31,80930.61,0.0,1.0,0.0,0.0]
[1777956707168,66.31,80930.75,0.0,1.0,0.0,0.0]
[1777956707328,66.31,80930.75,0.0,1.0,0.0,0.0]
[1777956710466,66.31,80931.15,0.0,1.0,0.0,0.0]
[1777956710581,66.31,80931.15,0.0,1.0,0.0,0.0]
[1777956716231,66.31,80931.24,0.0,1.0,0.0,0.0]
[1777956721266,66.31,80931.52,0.0,1.0,0.0,0.0]
[1777956724669,66.31,80931.22,0.0,1.0,0.0,0.0]
[1777956724829,66.31,80931.22,0.0,1.0,0.0,0.0]
[1777956724872,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777956727071,66.31,80932.58,0.0,1.0,0.0,0.0]
[1777956727081,66.31,80937.86,0.0,1.0,0.0,0.0]
[1777956727327,66.31,80937.86,0.0,1.0,0.0,0.0]
[1777956727393,66.31,80938.79,0.0,1.0,0.0,0.0]
[1777956728318,66.31,80940.57,0.0,1.0,0.0,0.0]
[1777956729324,66.31,80941.62,0.0,1.0,0.0,0.0]
[1777956730367,66.31,80941.62,0.0,1.0,0.0,0.0]
[1777956730578,66.31,80941.62,0.0,1.0,0.0,0.0]
[1777956731214,66.31,80941.62,0.0,1.0,0.0,0.0]
[1777956730595,66.31,80942.12,0.0,1.0,0.0,0.0]
[1777956731326,66.31,80942.12,0.0,1.0,0.0,0.0]
[1777956732346,66.31,80944.58,0.0,1.0,0.0,0.0]
[1777956733353,66.31,80943.58,0.0,1.0,0.0,0.0]
[1777956738388,66.31,80943.77,0.0,1.0,0.0,0.0]
[1777956743423,66.31,80943.74,0.0,1.0,0.0,0.0]
[1777956747451,66.31,80942.06,0.0,1.0,0.0,0.0]
[1777956749932,66.31,80941.86,0.0,1.0,0.0,0.0]
[1777956750079,66.31,80941.86,0.0,1.0,0.0,0.0]
[1777956750136,66.31,80941.64,0.0,1.0,0.0,0.0]
[1777956750953,66.31,80941.64,0.0,1.0,0.0,0.0]
[1777956751078,66.31,80941.64,0.0,1.0,0.0,0.0]
[1777956751127,66.31,80940.97,0.0,1.0,0.0,0.0]
[1777956752486,66.31,80942.84,0.0,1.0,0.0,0.0]
[1777956754981,66.31,80943.23,0.0,1.0,0.0,0.0]
[1777956755075,66.31,80943.23,0.0,1.0,0.0,0.0]
[1777956755082,66.31,80944.21,0.0,1.0,0.0,0.0]
[1777956755860,66.31,80944.21,0.0,1.0,0.0,0.0]
[1777956756075,66.31,80944.21,0.0,1.0,0.0,0.0]
[1777956756099,66.31,80945.48,0.0,1.0,0.0,0.0]
[1777956761549,66.31,80946.01,0.0,1.0,0.0,0.0]
[1777956765989,66.31,80946.48,0.0,1.0,0.0,0.0]
[1777956766084,66.31,80946.48,0.0,1.0,0.0,0.0]
[1777956766141,66.31,80947.02,0.0,1.0,0.0,0.0]
[1777956766583,66.31,80943.75,0.0,1.0,0.0,0.0]
[1777956767591,66.31,80936.49,0.0,1.0,0.0,0.0]
[1777956768815,66.31,80936.49,0.0,1.0,0.0,0.0]
[1777956768830,66.31,80936.49,0.0,1.0,0.0,0.0]
[1777956768836,66.31,80934.87,0.0,1.0,0.0,0.0]
[1777956774640,66.31,80934.62,0.0,1.0,0.0,0.0]
[1777956777027,66.31,80934.44,0.0,1.0,0.0,0.0]
[1777956777078,66.31,80934.44,0.0,1.0,0.0,0.0]
[1777956777128,66.31,80934.44,0.0,1.0,0.0,0.0]
[1777956777229,66.31,80934.33,0.0,1.0,0.0,0.0]
[1777956777326,66.31,80934.33,0.0,1.0,0.0,0.0]
[1777956777661,66.31,80932.9,0.0,1.0,0.0,0.0]
[1777956778668,66.31,80930.5,0.0,1.0,0.0,0.0]
[1777956779675,66.31,80927.26,0.0,1.0,0.0,0.0]
[1777956780523,66.31,80927.26,0.0,1.0,0.0,0.0]
[1777956780577,66.31,80927.26,0.0,1.0,0.0,0.0]
[1777956780682,66.31,80926.48,0.0,1.0,0.0,0.0]
[1777956781689,66.31,80929.05,0.0,1.0,0.0,0.0]
[1777956783703,66.31,80927.74,0.0,1.0,0.0,0.0]
[1777956784710,66.31,80926.58,0.0,1.0,0.0,0.0]
[1777956785281,66.31,80926.58,0.0,1.0,0.0,0.0]
[1777956785332,66.31,80926.58,0.0,1.0,0.0,0.0]
[1777956786724,66.31,80920.03,0.0,1.0,0.0,0.0]
[1777956787731,66.31,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,66.31,80906.83,0.0,1.0,0.0,0.0]
[1777956792268,66.31,80906.95,0.0,1.0,0.0,0.0]
[1777956792330,66.31,80907.72,0.0,1.0,0.0,0.0]
[1777956792766,66.31,80907.05,0.0,1.0,0.0,0.0]
[1777956794134,66.31,80907.05,0.0,1.0,0.0,0.0]
[1777956794330,66.31,80907.33,0.0,1.0,0.0,0.0]
[1777956795786,66.31,80905.91,0.0,1.0,0.0,0.0]
[1777956799815,66.31,80900.81,0.0,1.0,0.0,0.0]
[1777956800822,66.31,80901.67,0.0,1.0,0.0,0.0]
[1777956801829,66.31,80904.75,0.0,1.0,0.0,0.0]
[1777956802398,66.31,80904.75,0.0,1.0,0.0,0.0]
[1777956802578,66.31,80904.75,0.0,1.0,0.0,0.0]
[1777956803123,66.31,80904.75,0.0,1.0,0.0,0.0]
[1777956803181,66.31,80905.08,0.0,1.0,0.0,0.0]
[1777956803326,66.31,80905.08,0.0,1.0,0.0,0.0]
[1777956806864,66.31,80902.6,0.0,1.0,0.0,0.0]
[1777956808159,66.31,80902.6,0.0,1.0,0.0,0.0]
[1777956808260,66.31,80899.83,0.0,1.0,0.0,0.0]
[1777956808330,66.31,80899.83,0.0,1.0,0.0,0.0]
[1777956808998,66.31,80899.83,0.0,1.0,0.0,0.0]
[1777956809085,66.31,80899.83,0.0,1.0,0.0,0.0]
[1777956809185,66.31,80899.19,0.0,1.0,0.0,0.0]
[1777956809885,66.31,80901.81,0.0,1.0,0.0,0.0]
[1777956810891,66.31,80907.4,0.0,1.0,0.0,0.0]
[1777956811899,66.31,80916.08,0.0,1.0,0.0,0.0]
[1777956812308,66.31,80916.08,0.0,1.0,0.0,0.0]
[1777956812332,66.31,80916.08,0.0,1.0,0.0,0.0]
[1777956812906,66.31,80917.33,0.0,1.0,0.0,0.0]
[1777956813312,66.31,80917.33,0.0,1.0,0.0,0.0]
[1777956813333,66.31,80917.33,0.0,1.0,0.0,0.0]
[1777956817941,66.31,80918.4,0.0,1.0,0.0,0.0]
[1777956818948,66.31,80919.71,0.0,1.0,0.0,0.0]
[1777956819955,66.31,80921.44,0.0,1.0,0.0,0.0]
[1777956820862,66.31,80921.44,0.0,1.0,0.0,0.0]
[1777956821077,66.31,80921.44,0.0,1.0,0.0,0.0]
[1777956821083,66.31,80921.97,0.0,1.0,0.0,0.0]
[1777956822131,66.31,80921.97,0.0,1.0,0.0,0.0]
[1777956822328,66.31,80921.95,0.0,1.0,0.0,0.0]
[1777956824990,66.31,80923.43,0.0,1.0,0.0,0.0]
[1777956829020,66.31,80925.37,0.0,1.0,0.0,0.0]
[1777956829856,66.31,80925.37,0.0,1.0,0.0,0.0]
[1777956830099,66.31,80925.37,0.0,1.0,0.0,0.0]
[1777956830112,66.31,80926.96,0.0,1.0,0.0,0.0]
[1777956831039,66.31,80933.33,0.0,1.0,0.0,0.0]
[1777956832688,66.31,80933.12,0.0,1.0,0.0,0.0]
[1777956832829,66.31,80933.12,0.0,1.0,0.0,0.0]
[1777956834060,66.31,80938.47,0.0,1.0,0.0,0.0]
[1777956835067,66.31,80939.7,0.0,1.0,0.0,0.0]
[1777956839095,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777956839588,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777956839833,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777956840102,66.31,80938.75,0.0,1.0,0.0,0.0]
[1777956841706,66.31,80939.32,0.0,1.0,0.0,0.0]
[1777956841831,66.31,80939.32,0.0,1.0,0.0,0.0]
[1777956843123,66.31,80938.31,0.0,1.0,0.0,0.0]
[1777956845136,66.31,80939.39,0.0,1.0,0.0,0.0]
[1777956847151,66.31,80938.35,0.0,1.0,0.0,0.0]
[1777956850584,66.31,80938.58,0.0,1.0,0.0,0.0]
[1777956850641,66.31,80938.58,0.0,1.0,0.0,0.0]
[1777956850827,66.31,80938.58,0.0,1.0,0.0,0.0]
[1777956851178,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777956856214,66.31,80936.71,0.0,1.0,0.0,0.0]
[1777956856460,66.31,80936.71,0.0,1.0,0.0,0.0]
[1777956856579,66.31,80936.71,0.0,1.0,0.0,0.0]
[1777956857221,66.31,80938.42,0.0,1.0,0.0,0.0]
[1777956857676,66.31,80938.42,0.0,1.0,0.0,0.0]
[1777956857828,66.31,80938.42,0.0,1.0,0.0,0.0]
[1777956860241,66.31,80939.7,0.0,1.0,0.0,0.0]
[1777956863514,66.31,80939.76,0.0,1.0,0.0,0.0]
[1777956863580,66.31,80939.76,0.0,1.0,0.0,0.0]
[1777956864269,66.31,80939.07,0.0,1.0,0.0,0.0]
[1777956864467,66.31,80939.07,0.0,1.0,0.0,0.0]
[1777956864579,66.31,80939.07,0.0,1.0,0.0,0.0]
[1777956870311,66.31,80939.5,0.0,1.0,0.0,0.0]
[1777956871319,66.31,80939.46,0.0,1.0,0.0,0.0]
[1777956872347,66.31,80939.46,0.0,1.0,0.0,0.0]
[1777956872326,66.31,80938.69,0.0,1.0,0.0,0.0]
[1777956872581,66.31,80938.69,0.0,1.0,0.0,0.0]
[1777956873333,66.31,80938.73,0.0,1.0,0.0,0.0]
[1777956873449,66.31,80938.73,0.0,1.0,0.0,0.0]
[1777956873584,66.31,80938.73,0.0,1.0,0.0,0.0]
[1777956875348,66.31,80935.52,0.0,1.0,0.0,0.0]
[1777956876355,66.31,80925.84,0.0,1.0,0.0,0.0]
[1777956876484,66.31,80925.84,0.0,1.0,0.0,0.0]
[1777956876576,66.31,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,66.31,80923.96,0.0,1.0,0.0,0.0]
[1777956877927,66.31,80923.96,0.0,1.0,0.0,0.0]
[1777956878079,66.31,80923.96,0.0,1.0,0.0,0.0]
[1777956878369,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777956879376,66.31,80918.93,0.0,1.0,0.0,0.0]
[1777956880383,66.31,80915.4,0.0,1.0,0.0,0.0]
[1777956881390,66.31,80914.52,0.0,1.0,0.0,0.0]
[1777956882858,66.31,80914.52,0.0,1.0,0.0,0.0]
[1777956883080,66.31,80914.52,0.0,1.0,0.0,0.0]
[1777956883128,66.31,80913.79,0.0,1.0,0.0,0.0]
[1777956888683,66.31,80913.25,0.0,1.0,0.0,0.0]
[1777956888833,66.31,80913.25,0.0,1.0,0.0,0.0]
[1777956888934,66.31,80913.21,0.0,1.0,0.0,0.0]
[1777956892141,66.31,80913.14,0.0,1.0,0.0,0.0]
[1777956892328,66.31,80913.14,0.0,1.0,0.0,0.0]
[1777956894481,66.31,80908.64,0.0,1.0,0.0,0.0]
[1777956895488,66.31,80901.86,0.0,1.0,0.0,0.0]
[1777956896873,66.31,80901.86,0.0,1.0,0.0,0.0]
[1777956897076,66.31,80901.86,0.0,1.0,0.0,0.0]
[1777956897176,66.31,80900.85,0.0,1.0,0.0,0.0]
[1777956897502,66.31,80903.53,0.0,1.0,0.0,0.0]
[1777956898452,66.31,80903.53,0.0,1.0,0.0,0.0]
[1777956898579,66.31,80903.53,0.0,1.0,0.0,0.0]
[1777956899515,66.31,80902.29,0.0,1.0,0.0,0.0]
[1777956900523,66.31,80903.13,0.0,1.0,0.0,0.0]
[1777956903544,66.31,80904.27,0.0,1.0,0.0,0.0]
[1777956905883,66.31,80904.53,0.0,1.0,0.0,0.0]
[1777956906078,66.31,80904.53,0.0,1.0,0.0,0.0]
[1777956906140,66.31,80907.15,0.0,1.0,0.0,0.0]
[1777956907283,66.31,80907.15,0.0,1.0,0.0,0.0]
[1777956907333,66.31,80907.15,0.0,1.0,0.0,0.0]
[1777956907366,66.31,80908.17,0.0,1.0,0.0,0.0]
[1777956908580,66.31,80909.85,0.0,1.0,0.0,0.0]
[1777956914338,66.31,80909.99,0.0,1.0,0.0,0.0]
[1777956914581,66.31,80909.99,0.0,1.0,0.0,0.0]
[1777956914622,66.31,80910.79,0.0,1.0,0.0,0.0]
[1777956915922,66.31,80910.79,0.0,1.0,0.0,0.0]
[1777956915959,66.31,80910.79,0.0,1.0,0.0,0.0]
[1777956916030,66.31,80911.34,0.0,1.0,0.0,0.0]
[1777956916636,66.31,80912.65,0.0,1.0,0.0,0.0]
[1777956917643,66.31,80914.13,0.0,1.0,0.0,0.0]
[1777956918650,66.31,80912.96,0.0,1.0,0.0,0.0]
[1777956920475,66.31,80913.02,0.0,1.0,0.0,0.0]
[1777956920578,66.31,80913.02,0.0,1.0,0.0,0.0]
[1777956920664,66.31,80909.17,0.0,1.0,0.0,0.0]
[1777956922126,66.31,80909.17,0.0,1.0,0.0,0.0]
[1777956922328,66.31,80909.17,0.0,1.0,0.0,0.0]
[1777956922149,66.31,80907.35,0.0,1.0,0.0,0.0]
[1777956927712,66.31,80907.25,0.0,1.0,0.0,0.0]
[1777956928823,66.31,80907.25,0.0,1.0,0.0,0.0]
[1777956929076,66.31,80907.25,0.0,1.0,0.0,0.0]
[1777956929135,66.31,80907.78,0.0,1.0,0.0,0.0]
[1777956929980,66.31,80907.78,0.0,1.0,0.0,0.0]
[1777956930079,66.31,80907.78,0.0,1.0,0.0,0.0]
[1777956931740,66.31,80906.31,0.0,1.0,0.0,0.0]
[1777956936011,66.31,80906.24,0.0,1.0,0.0,0.0]
[1777956936080,66.31,80906.24,0.0,1.0,0.0,0.0]
[1777956936371,66.31,80906.24,0.0,1.0,0.0,0.0]
[1777956936179,66.31,80905.55,0.0,1.0,0.0,0.0]
[1777956936575,66.31,80905.55,0.0,1.0,0.0,0.0]
[1777956936776,66.31,80906.11,0.0,1.0,0.0,0.0]
[1777956937783,66.31,80905.13,0.0,1.0,0.0,0.0]
[1777956938790,66.31,80902.5,0.0,1.0,0.0,0.0]
[1777956942818,66.31,80898.08,0.0,1.0,0.0,0.0]
[1777956944208,66.31,80898.08,0.0,1.0,0.0,0.0]
[1777956944327,66.31,80898.08,0.0,1.0,0.0,0.0]
[1777956944428,66.31,80896.84,0.0,1.0,0.0,0.0]
[1777956944832,66.31,80897.33,0.0,1.0,0.0,0.0]
[1777956945839,66.31,80896.68,0.0,1.0,0.0,0.0]
[1777956946982,66.31,80896.68,0.0,1.0,0.0,0.0]
[1777956947082,66.31,80890.23,0.0,1.0,0.0,0.0]
[1777956947853,66.31,80890.94,0.0,1.0,0.0,0.0]
[1777956948667,66.31,80890.94,0.0,1.0,0.0,0.0]
[1777956948832,66.31,80890.94,0.0,1.0,0.0,0.0]
[1777956948859,66.31,80893.06,0.0,1.0,0.0,0.0]
[1777956949825,66.31,80893.06,0.0,1.0,0.0,0.0]
[1777956949867,66.31,80892.73,0.0,1.0,0.0,0.0]
[1777956954902,66.31,80892.7,0.0,1.0,0.0,0.0]
[1777956957923,66.31,80891.73,0.0,1.0,0.0,0.0]
[1777956960336,66.31,80891.52,0.0,1.0,0.0,0.0]
[1777956960426,66.31,80890.81,0.0,1.0,0.0,0.0]
[1777956960579,66.31,80890.81,0.0,1.0,0.0,0.0]
[1777956960944,66.31,80890.3,0.0,1.0,0.0,0.0]
[1777956962958,66.31,80891.32,0.0,1.0,0.0,0.0]
[1777956964930,66.31,80891.04,0.0,1.0,0.0,0.0]
[1777956965081,66.31,80891.04,0.0,1.0,0.0,0.0]
[1777956965132,66.31,80890.45,0.0,1.0,0.0,0.0]
[1777956966986,66.31,80889.18,0.0,1.0,0.0,0.0]
[1777956971017,66.31,80889.66,0.0,1.0,0.0,0.0]
[1777956974039,66.31,80890.24,0.0,1.0,0.0,0.0]
[1777956975057,66.31,80891.19,0.0,1.0,0.0,0.0]
[1777956975829,66.31,80891.19,0.0,1.0,0.0,0.0]
[1777956976144,66.31,80891.19,0.0,1.0,0.0,0.0]
[1777956976329,66.31,80891.19,0.0,1.0,0.0,0.0]
[1777956976419,66.31,80891.72,0.0,1.0,0.0,0.0]
[1777956978067,66.31,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777956979983,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777956980080,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777956980186,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777956980337,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777956980413,66.31,80897.47,0.0,1.0,0.0,0.0]
[1777956982097,66.31,80895.91,0.0,1.0,0.0,0.0]
[1777956982541,66.31,80895.91,0.0,1.0,0.0,0.0]
[1777956982581,66.31,80895.91,0.0,1.0,0.0,0.0]
[1777956983104,66.31,80897.53,0.0,1.0,0.0,0.0]
[1777956988138,66.31,80898.12,0.0,1.0,0.0,0.0]
[1777956991160,66.31,80897.99,0.0,1.0,0.0,0.0]
[1777956996195,66.31,80897.75,0.0,1.0,0.0,0.0]
[1777957003244,66.31,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,66.31,80893.68,0.0,1.0,0.0,0.0]
[1777957004594,66.31,80893.68,0.0,1.0,0.0,0.0]
[1777957004829,66.31,80893.68,0.0,1.0,0.0,0.0]
[1777957006036,66.31,80893.41,0.0,1.0,0.0,0.0]
[1777957006077,66.31,80893.41,0.0,1.0,0.0,0.0]
[1777957006265,66.31,80893.2,0.0,1.0,0.0,0.0]
[1777957013316,66.31,80893.6,0.0,1.0,0.0,0.0]
[1777957014322,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777957014702,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777957014826,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777957016337,66.31,80897.29,0.0,1.0,0.0,0.0]
[1777957018350,66.31,80898.6,0.0,1.0,0.0,0.0]
[1777957022379,66.31,80897.63,0.0,1.0,0.0,0.0]
[1777957023277,66.31,80897.63,0.0,1.0,0.0,0.0]
[1777957023333,66.31,80897.63,0.0,1.0,0.0,0.0]
[1777957024713,66.31,80896.83,0.0,1.0,0.0,0.0]
[1777957024829,66.31,80896.83,0.0,1.0,0.0,0.0]
[1777957025400,66.31,80896.75,0.0,1.0,0.0,0.0]
[1777957027414,66.31,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,66.31,80896.06,0.0,1.0,0.0,0.0]
[1777957028818,66.31,80896.06,0.0,1.0,0.0,0.0]
[1777957028830,66.31,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,66.31,80897.27,0.0,1.0,0.0,0.0]
[1777957034463,66.31,80897.99,0.0,1.0,0.0,0.0]
[1777957039269,66.31,80897.8,0.0,1.0,0.0,0.0]
[1777957039327,66.31,80897.8,0.0,1.0,0.0,0.0]
[1777957040716,66.31,80897.01,0.0,1.0,0.0,0.0]
[1777957040838,66.31,80897.01,0.0,1.0,0.0,0.0]
[1777957043525,66.31,80896.72,0.0,1.0,0.0,0.0]
[1777957048006,66.31,80897.31,0.0,1.0,0.0,0.0]
[1777957048082,66.31,80897.31,0.0,1.0,0.0,0.0]
[1777957051582,66.31,80897.4,0.0,1.0,0.0,0.0]
[1777957053374,66.31,80897.4,0.0,1.0,0.0,0.0]
[1777957053427,66.31,80897.4,0.0,1.0,0.0,0.0]
[1777957053529,66.31,80897.56,0.0,1.0,0.0,0.0]
[1777957053579,66.31,80897.56,0.0,1.0,0.0,0.0]
[1777957058631,66.31,80897.92,0.0,1.0,0.0,0.0]
[1777957062719,66.31,80897.92,0.0,1.0,0.0,0.0]
[1777957062828,66.31,80897.92,0.0,1.0,0.0,0.0]
[1777957064850,66.31,80898.15,0.0,1.0,0.0,0.0]
[1777957065079,66.31,80898.15,0.0,1.0,0.0,0.0]
[1777957065180,66.31,80897.18,0.0,1.0,0.0,0.0]
[1777957071722,66.31,80897.45,0.0,1.0,0.0,0.0]
[1777957076422,66.31,80897.42,0.0,1.0,0.0,0.0]
[1777957076576,66.31,80897.42,0.0,1.0,0.0,0.0]
[1777957076757,66.31,80896.08,0.0,1.0,0.0,0.0]
[1777957079777,66.31,80897.11,0.0,1.0,0.0,0.0]
[1777957084813,66.31,80896.9,0.0,1.0,0.0,0.0]
[1777957085692,66.31,80896.9,0.0,1.0,0.0,0.0]
[1777957085829,66.31,80896.9,0.0,1.0,0.0,0.0]
[1777957085845,66.31,80895.35,0.0,1.0,0.0,0.0]
[1777957086827,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777957087855,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777957088078,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777957088179,66.31,80890.21,0.0,1.0,0.0,0.0]
[1777957089717,66.31,80889.36,0.0,1.0,0.0,0.0]
[1777957089828,66.31,80889.36,0.0,1.0,0.0,0.0]
[1777957089848,66.31,80883.52,0.0,1.0,0.0,0.0]
[1777957094883,66.31,80881.89,0.0,1.0,0.0,0.0]
[1777957102939,66.31,80882.34,0.0,1.0,0.0,0.0]
[1777957104707,66.31,80882.78,0.0,1.0,0.0,0.0]
[1777957104829,66.31,80882.78,0.0,1.0,0.0,0.0]
[1777957106281,66.31,80882.05,0.0,1.0,0.0,0.0]
[1777957106334,66.31,80882.05,0.0,1.0,0.0,0.0]
[1777957106336,66.31,80882.64,0.0,1.0,0.0,0.0]
[1777957109988,66.31,80883.93,0.0,1.0,0.0,0.0]
[1777957110625,66.31,80883.93,0.0,1.0,0.0,0.0]
[1777957110763,66.31,80883.93,0.0,1.0,0.0,0.0]
[1777957110995,66.31,80890.2,0.0,1.0,0.0,0.0]
[1777957112003,66.31,80896.76,0.0,1.0,0.0,0.0]
[1777957117037,66.31,80896.32,0.0,1.0,0.0,0.0]
[1777957118036,66.31,80896.32,0.0,1.0,0.0,0.0]
[1777957118077,66.31,80896.32,0.0,1.0,0.0,0.0]
[1777957118175,66.31,80894.67,0.0,1.0,0.0,0.0]
[1777957119050,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957120204,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957120329,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957120385,66.31,80896.28,0.0,1.0,0.0,0.0]
[1777957122072,66.31,80895.15,0.0,1.0,0.0,0.0]
[1777957124529,66.31,80895.79,0.0,1.0,0.0,0.0]
[1777957124579,66.31,80895.79,0.0,1.0,0.0,0.0]
[1777957129584,66.31,80895.55,0.0,1.0,0.0,0.0]
[1777957129826,66.31,80895.53,0.0,1.0,0.0,0.0]
[1777957130114,66.31,80895.53,0.0,1.0,0.0,0.0]
[1777957130330,66.31,80895.53,0.0,1.0,0.0,0.0]
[1777957130352,66.31,80895.21,0.0,1.0,0.0,0.0]
[1777957136177,66.31,80894.87,0.0,1.0,0.0,0.0]
[1777957137504,66.31,80894.87,0.0,1.0,0.0,0.0]
[1777957137577,66.31,80894.87,0.0,1.0,0.0,0.0]
[1777957143369,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957143434,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957143579,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957143470,66.31,80895.69,0.0,1.0,0.0,0.0]
[1777957149269,66.31,80895.5,0.0,1.0,0.0,0.0]
[1777957154304,66.31,80896.52,0.0,1.0,0.0,0.0]
[1777957159338,66.31,80895.95,0.0,1.0,0.0,0.0]
[1777957164374,66.31,80896.44,0.0,1.0,0.0,0.0]
[1777957169409,66.31,80896.28,0.0,1.0,0.0,0.0]
[1777957171423,66.31,80899.16,0.0,1.0,0.0,0.0]
[1777957172430,66.31,80900.03,0.0,1.0,0.0,0.0]
[1777957177465,66.31,80899.01,0.0,1.0,0.0,0.0]
[1777957178472,66.31,80897.66,0.0,1.0,0.0,0.0]
[1777957179478,66.31,80896.57,0.0,1.0,0.0,0.0]
[1777957184513,66.31,80895.3,0.0,1.0,0.0,0.0]
[1777957185521,66.31,80893.89,0.0,1.0,0.0,0.0]
[1777957187534,66.31,80894.75,0.0,1.0,0.0,0.0]
[1777957190556,66.31,80893.71,0.0,1.0,0.0,0.0]
[1777957195591,66.31,80893.56,0.0,1.0,0.0,0.0]
[1777957200626,66.31,80891.91,0.0,1.0,0.0,0.0]
[1777957201633,66.31,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,66.31,80879.7,0.0,1.0,0.0,0.0]
[1777957205661,66.31,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,66.31,80879.08,0.0,1.0,0.0,0.0]
[1777957207675,66.31,80878.12,0.0,1.0,0.0,0.0]
[1777957208207,66.31,80878.12,0.0,1.0,0.0,0.0]
[1777957208329,66.31,80878.12,0.0,1.0,0.0,0.0]
[1777957208682,66.31,80877.38,0.0,1.0,0.0,0.0]
[1777957213293,66.31,80877.86,0.0,1.0,0.0,0.0]
[1777957213717,66.31,80879.95,0.0,1.0,0.0,0.0]
[1777957213829,66.31,80879.95,0.0,1.0,0.0,0.0]
[1777957221773,66.31,80879.62,0.0,1.0,0.0,0.0]
[1777957226420,66.31,80879.17,0.0,1.0,0.0,0.0]
[1777957226575,66.31,80879.17,0.0,1.0,0.0,0.0]
[1777957227815,66.31,80867.14,0.0,1.0,0.0,0.0]
[1777957229197,66.31,80867.14,0.0,1.0,0.0,0.0]
[1777957229329,66.31,80867.14,0.0,1.0,0.0,0.0]
[1777957229429,66.31,80862.98,0.0,1.0,0.0,0.0]
[1777957231844,66.31,80858.83,0.0,1.0,0.0,0.0]
[1777957232851,66.31,80857.37,0.0,1.0,0.0,0.0]
[1777957237886,66.31,80857.34,0.0,1.0,0.0,0.0]
[1777957242921,66.31,80857.15,0.0,1.0,0.0,0.0]
[1777957243928,66.31,80859.01,0.0,1.0,0.0,0.0]
[1777957245942,66.31,80857.83,0.0,1.0,0.0,0.0]
[1777957247719,66.31,80856.42,0.0,1.0,0.0,0.0]
[1777957248206,66.31,80855.15,0.0,1.0,0.0,0.0]
[1777957249844,66.31,80854.64,0.0,1.0,0.0,0.0]
[1777957249971,66.31,80848.66,0.0,1.0,0.0,0.0]
[1777957250978,66.31,80844.1,0.0,1.0,0.0,0.0]
[1777957252344,66.31,80844.1,0.0,1.0,0.0,0.0]
[1777957252584,66.31,80844.1,0.0,1.0,0.0,0.0]
[1777957252626,66.31,80843.38,0.0,1.0,0.0,0.0]
[1777957253999,66.31,80838.3,0.0,1.0,0.0,0.0]
[1777957255007,66.31,80836.57,0.0,1.0,0.0,0.0]
[1777957256014,66.31,80832.99,0.0,1.0,0.0,0.0]
[1777957257021,66.31,80830.07,0.0,1.0,0.0,0.0]
[1777957259667,66.31,80830.8,0.0,1.0,0.0,0.0]
[1777957259745,66.31,80829.22,0.0,1.0,0.0,0.0]
[1777957259840,66.31,80829.22,0.0,1.0,0.0,0.0]
[1777957261049,66.31,80834.05,0.0,1.0,0.0,0.0]
[1777957262055,66.31,80835.82,0.0,1.0,0.0,0.0]
[1777957263062,66.31,80836.76,0.0,1.0,0.0,0.0]
[1777957263926,66.31,80836.76,0.0,1.0,0.0,0.0]
[1777957264092,66.31,80836.76,0.0,1.0,0.0,0.0]
[1777957264734,66.31,80836.76,0.0,1.0,0.0,0.0]
[1777957264737,66.31,80837.25,0.0,1.0,0.0,0.0]
[1777957264829,66.31,80837.25,0.0,1.0,0.0,0.0]
[1777957267091,66.31,80839.47,0.0,1.0,0.0,0.0]
[1777957268098,66.31,80844.36,0.0,1.0,0.0,0.0]
[1777957269105,66.31,80848.87,0.0,1.0,0.0,0.0]
[1777957270750,66.31,80848.87,0.0,1.0,0.0,0.0]
[1777957270787,66.31,80850.25,0.0,1.0,0.0,0.0]
[1777957270827,66.31,80850.25,0.0,1.0,0.0,0.0]
[1777957272293,66.31,80850.69,0.0,1.0,0.0,0.0]
[1777957272326,66.31,80850.69,0.0,1.0,0.0,0.0]
[1777957272395,66.31,80852.16,0.0,1.0,0.0,0.0]
[1777957278168,66.31,80852.72,0.0,1.0,0.0,0.0]
[1777957281189,66.31,80851.66,0.0,1.0,0.0,0.0]
[1777957282322,66.31,80851.66,0.0,1.0,0.0,0.0]
[1777957282580,66.31,80851.66,0.0,1.0,0.0,0.0]
[1777957282595,66.31,80850.2,0.0,1.0,0.0,0.0]
[1777957283225,66.31,80850.2,0.0,1.0,0.0,0.0]
[1777957283328,66.31,80850.2,0.0,1.0,0.0,0.0]
[1777957283429,66.31,80852.21,0.0,1.0,0.0,0.0]
[1777957287231,66.31,80853.47,0.0,1.0,0.0,0.0]
[1777957288238,66.31,80854.89,0.0,1.0,0.0,0.0]
[1777957289245,66.31,80856.88,0.0,1.0,0.0,0.0]
[1777957290030,66.31,80856.88,0.0,1.0,0.0,0.0]
[1777957290080,66.31,80856.88,0.0,1.0,0.0,0.0]
[1777957290821,66.31,80856.39,0.0,1.0,0.0,0.0]
[1777957291082,66.31,80856.39,0.0,1.0,0.0,0.0]
[1777957291259,66.31,80856.33,0.0,1.0,0.0,0.0]
[1777957293283,66.31,80860.9,0.0,1.0,0.0,0.0]
[1777957295567,66.31,80861.59,0.0,1.0,0.0,0.0]
[1777957295577,66.31,80861.59,0.0,1.0,0.0,0.0]
[1777957295613,66.31,80861.59,0.0,1.0,0.0,0.0]
[1777957295669,66.31,80861.39,0.0,1.0,0.0,0.0]
[1777957295827,66.31,80861.39,0.0,1.0,0.0,0.0]
[1777957296304,66.31,80863.4,0.0,1.0,0.0,0.0]
[1777957297311,66.31,80867.78,0.0,1.0,0.0,0.0]
[1777957298318,66.31,80868.78,0.0,1.0,0.0,0.0]
[1777957299325,66.31,80875.82,0.0,1.0,0.0,0.0]
[1777957300579,66.31,80875.82,0.0,1.0,0.0,0.0]
[1777957300654,66.31,80878.88,0.0,1.0,0.0,0.0]
[1777957300834,66.31,80878.88,0.0,1.0,0.0,0.0]
[1777957301715,66.31,80878.88,0.0,1.0,0.0,0.0]
[1777957301729,66.31,80879.98,0.0,1.0,0.0,0.0]
[1777957307483,66.31,80880.0,0.0,1.0,0.0,0.0]
[1777957307580,66.31,80880.0,0.0,1.0,0.0,0.0]
[1777957307681,66.31,80880.03,0.0,1.0,0.0,0.0]
[1777957307937,66.31,80880.03,0.0,1.0,0.0,0.0]
[1777957308079,66.31,80880.03,0.0,1.0,0.0,0.0]
[1777957309395,66.31,80880.96,0.0,1.0,0.0,0.0]
[1777957310401,66.31,80885.1,0.0,1.0,0.0,0.0]
[1777957311409,66.31,80885.92,0.0,1.0,0.0,0.0]
[1777957313760,66.31,80886.33,0.0,1.0,0.0,0.0]
[1777957313827,66.31,80886.33,0.0,1.0,0.0,0.0]
[1777957313784,66.31,80887.41,0.0,1.0,0.0,0.0]
[1777957314284,66.31,80887.41,0.0,1.0,0.0,0.0]
[1777957314330,66.31,80887.41,0.0,1.0,0.0,0.0]
[1777957316446,66.31,80889.68,0.0,1.0,0.0,0.0]
[1777957318814,66.31,80889.54,0.0,1.0,0.0,0.0]
[1777957318830,66.31,80889.54,0.0,1.0,0.0,0.0]
[1777957319284,66.31,80889.62,0.0,1.0,0.0,0.0]
[1777957319329,66.31,80889.62,0.0,1.0,0.0,0.0]
[1777957319466,66.31,80889.15,0.0,1.0,0.0,0.0]
[1777957320474,66.31,80890.8,0.0,1.0,0.0,0.0]
[1777957321481,66.31,80895.14,0.0,1.0,0.0,0.0]
[1777957322540,66.31,80895.14,0.0,1.0,0.0,0.0]
[1777957322579,66.31,80895.14,0.0,1.0,0.0,0.0]
[1777957322679,66.31,80898.0,0.0,1.0,0.0,0.0]
[1777957323383,66.31,80898.0,0.0,1.0,0.0,0.0]
[1777957323577,66.31,80898.0,0.0,1.0,0.0,0.0]
[1777957324502,66.31,80898.87,0.0,1.0,0.0,0.0]
[1777957325509,66.31,80900.58,0.0,1.0,0.0,0.0]
[1777957327762,66.31,80900.6,0.0,1.0,0.0,0.0]
[1777957327834,66.31,80900.6,0.0,1.0,0.0,0.0]
[1777957327523,66.31,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,66.31,80891.27,0.0,1.0,0.0,0.0]
[1777957329377,66.31,80891.27,0.0,1.0,0.0,0.0]
[1777957329577,66.31,80891.27,0.0,1.0,0.0,0.0]
[1777957329601,66.31,80889.02,0.0,1.0,0.0,0.0]
[1777957333565,66.31,80888.15,0.0,1.0,0.0,0.0]
[1777957333922,66.31,80888.15,0.0,1.0,0.0,0.0]
[1777957334077,66.31,80888.15,0.0,1.0,0.0,0.0]
[1777957334572,66.31,80888.27,0.0,1.0,0.0,0.0]
[1777957335201,66.31,80888.27,0.0,1.0,0.0,0.0]
[1777957335335,66.31,80888.27,0.0,1.0,0.0,0.0]
[1777957335579,66.31,80890.31,0.0,1.0,0.0,0.0]
[1777957338729,66.31,80889.68,0.0,1.0,0.0,0.0]
[1777957338828,66.31,80889.68,0.0,1.0,0.0,0.0]
[1777957338830,66.31,80887.09,0.0,1.0,0.0,0.0]
[1777957339312,66.31,80887.09,0.0,1.0,0.0,0.0]
[1777957339329,66.31,80887.09,0.0,1.0,0.0,0.0]
[1777957339607,66.31,80888.67,0.0,1.0,0.0,0.0]
[1777957341621,66.31,80887.11,0.0,1.0,0.0,0.0]
[1777957344642,66.31,80883.83,0.0,1.0,0.0,0.0]
[1777957345752,66.31,80883.83,0.0,1.0,0.0,0.0]
[1777957345831,66.31,80883.83,0.0,1.0,0.0,0.0]
[1777957345853,66.31,80876.83,0.0,1.0,0.0,0.0]
[1777957346831,66.31,80876.83,0.0,1.0,0.0,0.0]
[1777957347086,66.31,80876.19,0.0,1.0,0.0,0.0]
[1777957347826,66.31,80876.19,0.0,1.0,0.0,0.0]
[1777957348669,66.31,80875.56,0.0,1.0,0.0,0.0]
[1777957349677,66.31,80870.62,0.0,1.0,0.0,0.0]
[1777957350684,66.31,80864.49,0.0,1.0,0.0,0.0]
[1777957351158,66.31,80864.49,0.0,1.0,0.0,0.0]
[1777957351327,66.31,80864.49,0.0,1.0,0.0,0.0]
[1777957351691,66.31,80864.48,0.0,1.0,0.0,0.0]
[1777957352306,66.31,80864.48,0.0,1.0,0.0,0.0]
[1777957352328,66.31,80864.48,0.0,1.0,0.0,0.0]
[1777957354712,66.31,80865.84,0.0,1.0,0.0,0.0]
[1777957359186,66.31,80866.13,0.0,1.0,0.0,0.0]
[1777957359325,66.31,80866.13,0.0,1.0,0.0,0.0]
[1777957359747,66.31,80866.04,0.0,1.0,0.0,0.0]
[1777957360053,66.31,80866.04,0.0,1.0,0.0,0.0]
[1777957360078,66.31,80866.04,0.0,1.0,0.0,0.0]
[1777957362768,66.31,80871.56,0.0,1.0,0.0,0.0]
[1777957363848,66.31,80871.56,0.0,1.0,0.0,0.0]
[1777957363775,66.31,80875.55,0.0,1.0,0.0,0.0]
[1777957364076,66.31,80875.55,0.0,1.0,0.0,0.0]
[1777957364782,66.31,80883.45,0.0,1.0,0.0,0.0]
[1777957365789,66.31,80886.91,0.0,1.0,0.0,0.0]
[1777957366574,66.31,80886.91,0.0,1.0,0.0,0.0]
[1777957366828,66.31,80886.91,0.0,1.0,0.0,0.0]
[1777957366886,66.31,80890.45,0.0,1.0,0.0,0.0]
[1777957372838,66.31,80889.77,0.0,1.0,0.0,0.0]
[1777957373457,66.31,80889.77,0.0,1.0,0.0,0.0]
[1777957373577,66.31,80889.77,0.0,1.0,0.0,0.0]
[1777957373846,66.31,80889.05,0.0,1.0,0.0,0.0]
[1777957373977,66.31,80889.05,0.0,1.0,0.0,0.0]
[1777957374078,66.31,80889.05,0.0,1.0,0.0,0.0]
[1777957379625,66.31,80889.33,0.0,1.0,0.0,0.0]
[1777957379833,66.31,80889.33,0.0,1.0,0.0,0.0]
[1777957384270,66.31,80889.43,0.0,1.0,0.0,0.0]
[1777957384327,66.31,80889.43,0.0,1.0,0.0,0.0]
[1777957384331,66.31,80887.29,0.0,1.0,0.0,0.0]
[1777957384923,66.31,80888.35,0.0,1.0,0.0,0.0]
[1777957386070,66.31,80888.35,0.0,1.0,0.0,0.0]
[1777957386081,66.31,80888.35,0.0,1.0,0.0,0.0]
[1777957386937,66.31,80887.38,0.0,1.0,0.0,0.0]
[1777957389958,66.31,80888.44,0.0,1.0,0.0,0.0]
[1777957393985,66.31,80887.69,0.0,1.0,0.0,0.0]
[1777957395226,66.31,80887.69,0.0,1.0,0.0,0.0]
[1777957395328,66.31,80887.69,0.0,1.0,0.0,0.0]
[1777957395428,66.31,80883.51,0.0,1.0,0.0,0.0]
[1777957396651,66.31,80883.51,0.0,1.0,0.0,0.0]
[1777957396831,66.31,80883.51,0.0,1.0,0.0,0.0]
[1777957398013,66.31,80884.2,0.0,1.0,0.0,0.0]
[1777957400028,66.31,80883.45,0.0,1.0,0.0,0.0]
[1777957405393,66.31,80883.97,0.0,1.0,0.0,0.0]
[1777957405481,66.31,80880.56,0.0,1.0,0.0,0.0]
[1777957406324,66.31,80880.56,0.0,1.0,0.0,0.0]
[1777957406577,66.31,80880.56,0.0,1.0,0.0,0.0]
[1777957406605,66.31,80872.31,0.0,1.0,0.0,0.0]
[1777957407598,66.31,80872.31,0.0,1.0,0.0,0.0]
[1777957407828,66.31,80872.31,0.0,1.0,0.0,0.0]
[1777957407872,66.31,80868.79,0.0,1.0,0.0,0.0]
[1777957408084,66.31,80868.09,0.0,1.0,0.0,0.0]
[1777957410098,66.31,80861.58,0.0,1.0,0.0,0.0]
[1777957411021,66.31,80861.58,0.0,1.0,0.0,0.0]
[1777957411078,66.31,80861.58,0.0,1.0,0.0,0.0]
[1777957411105,66.31,80855.96,0.0,1.0,0.0,0.0]
[1777957412366,66.31,80855.96,0.0,1.0,0.0,0.0]
[1777957412579,66.31,80855.96,0.0,1.0,0.0,0.0]
[1777957418905,66.31,80855.84,0.0,1.0,0.0,0.0]
[1777957418919,66.31,80854.9,0.0,1.0,0.0,0.0]
[1777957419077,66.31,80854.9,0.0,1.0,0.0,0.0]
[1777957419943,66.31,80854.9,0.0,1.0,0.0,0.0]
[1777957420084,66.31,80854.9,0.0,1.0,0.0,0.0]
[1777957420169,66.31,80854.22,0.0,1.0,0.0,0.0]
[1777957421175,66.31,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,66.31,80849.43,0.0,1.0,0.0,0.0]
[1777957427548,66.31,80849.43,0.0,1.0,0.0,0.0]
[1777957427579,66.31,80849.43,0.0,1.0,0.0,0.0]
[1777957427623,66.31,80847.74,0.0,1.0,0.0,0.0]
[1777957428661,66.31,80847.74,0.0,1.0,0.0,0.0]
[1777957428832,66.31,80847.74,0.0,1.0,0.0,0.0]
[1777957433712,66.31,80847.38,0.0,1.0,0.0,0.0]
[1777957433828,66.31,80847.38,0.0,1.0,0.0,0.0]
[1777957433922,66.31,80848.2,0.0,1.0,0.0,0.0]
[1777957435306,66.31,80848.39,0.0,1.0,0.0,0.0]
[1777957435328,66.31,80848.39,0.0,1.0,0.0,0.0]
[1777957435426,66.31,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,66.31,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,66.31,80845.8,0.0,1.0,0.0,0.0]
[1777957438297,66.31,80846.45,0.0,1.0,0.0,0.0]
[1777957439304,66.31,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,66.31,80840.78,0.0,1.0,0.0,0.0]
[1777957441213,66.31,80840.78,0.0,1.0,0.0,0.0]
[1777957441331,66.31,80840.78,0.0,1.0,0.0,0.0]
[1777957441398,66.31,80835.64,0.0,1.0,0.0,0.0]
[1777957442374,66.31,80835.64,0.0,1.0,0.0,0.0]
[1777957442580,66.31,80835.64,0.0,1.0,0.0,0.0]
[1777957442619,66.31,80834.82,0.0,1.0,0.0,0.0]
[1777957448367,66.31,80836.44,0.0,1.0,0.0,0.0]
[1777957449833,66.31,80836.44,0.0,1.0,0.0,0.0]
[1777957449929,66.31,80837.45,0.0,1.0,0.0,0.0]
[1777957450081,66.31,80837.45,0.0,1.0,0.0,0.0]
[1777957450381,66.31,80837.36,0.0,1.0,0.0,0.0]
[1777957451375,66.31,80837.36,0.0,1.0,0.0,0.0]
[1777957451583,66.31,80837.36,0.0,1.0,0.0,0.0]
[1777957451621,66.31,80843.17,0.0,1.0,0.0,0.0]
[1777957452395,66.31,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,66.31,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,66.31,80849.07,0.0,1.0,0.0,0.0]
[1777957455115,66.31,80849.07,0.0,1.0,0.0,0.0]
[1777957455325,66.31,80849.07,0.0,1.0,0.0,0.0]
[1777957455415,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777957456260,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777957456330,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777957459444,66.31,80853.02,0.0,1.0,0.0,0.0]
[1777957460866,66.31,80853.02,0.0,1.0,0.0,0.0]
[1777957460899,66.31,80850.57,0.0,1.0,0.0,0.0]
[1777957461078,66.31,80850.57,0.0,1.0,0.0,0.0]
[1777957461458,66.31,80849.86,0.0,1.0,0.0,0.0]
[1777957462389,66.31,80849.86,0.0,1.0,0.0,0.0]
[1777957462576,66.31,80849.86,0.0,1.0,0.0,0.0]
[1777957462646,66.31,80849.75,0.0,1.0,0.0,0.0]
[1777957463472,66.31,80848.72,0.0,1.0,0.0,0.0]
[1777957464479,66.31,80848.21,0.0,1.0,0.0,0.0]
[1777957466494,66.31,80847.59,0.0,1.0,0.0,0.0]
[1777957467500,66.31,80846.36,0.0,1.0,0.0,0.0]
[1777957468355,66.31,80846.36,0.0,1.0,0.0,0.0]
[1777957468580,66.31,80846.36,0.0,1.0,0.0,0.0]
[1777957468678,66.31,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,66.31,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,66.31,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,66.31,80835.91,0.0,1.0,0.0,0.0]
[1777957474549,66.31,80836.88,0.0,1.0,0.0,0.0]
[1777957475556,66.31,80838.22,0.0,1.0,0.0,0.0]
[1777957476281,66.31,80838.22,0.0,1.0,0.0,0.0]
[1777957476328,66.31,80838.22,0.0,1.0,0.0,0.0]
[1777957477671,66.31,80838.23,0.0,1.0,0.0,0.0]
[1777957477823,66.31,80838.27,0.0,1.0,0.0,0.0]
[1777957478577,66.31,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,66.31,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,66.31,80871.17,0.0,1.0,0.0,0.0]
[1777957481673,66.31,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,66.31,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,66.31,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,66.31,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,66.31,80861.33,0.0,1.0,0.0,0.0]
[1777957487640,66.31,80860.81,0.0,1.0,0.0,0.0]
[1777957488647,66.31,80859.49,0.0,1.0,0.0,0.0]
[1777957489653,66.31,80859.0,0.0,1.0,0.0,0.0]
[1777957490235,66.31,80859.0,0.0,1.0,0.0,0.0]
[1777957490336,66.31,80859.0,0.0,1.0,0.0,0.0]
[1777957490661,66.31,80857.97,0.0,1.0,0.0,0.0]
[1777957493682,66.31,80857.38,0.0,1.0,0.0,0.0]
[1777957498716,66.31,80857.01,0.0,1.0,0.0,0.0]
[1777957500731,66.31,80850.42,0.0,1.0,0.0,0.0]
[1777957501678,66.31,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,66.31,80843.8,0.0,1.0,0.0,0.0]
[1777957503772,66.31,80843.55,0.0,1.0,0.0,0.0]
[1777957503838,66.31,80843.55,0.0,1.0,0.0,0.0]
[1777957503918,66.31,80843.26,0.0,1.0,0.0,0.0]
[1777957510801,66.31,80843.94,0.0,1.0,0.0,0.0]
[1777957511826,66.31,80843.94,0.0,1.0,0.0,0.0]
[1777957511869,66.31,80850.0,0.0,1.0,0.0,0.0]
[1777957512815,66.31,80852.55,0.0,1.0,0.0,0.0]
[1777957513401,66.31,80852.55,0.0,1.0,0.0,0.0]
[1777957513578,66.31,80852.55,0.0,1.0,0.0,0.0]
[1777957513829,66.31,80852.55,0.0,1.0,0.0,0.0]
[1777957513892,66.31,80852.7,0.0,1.0,0.0,0.0]
[1777957514829,66.31,80860.41,0.0,1.0,0.0,0.0]
[1777957515835,66.31,80863.48,0.0,1.0,0.0,0.0]
[1777957516783,66.31,80863.48,0.0,1.0,0.0,0.0]
[1777957516829,66.31,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,66.31,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,66.31,80865.6,0.0,1.0,0.0,0.0]
[1777957521878,66.31,80863.45,0.0,1.0,0.0,0.0]
[1777957523381,66.31,80863.48,0.0,1.0,0.0,0.0]
[1777957523580,66.31,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,66.31,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,66.31,80854.09,0.0,1.0,0.0,0.0]
[1777957527445,66.31,80854.09,0.0,1.0,0.0,0.0]
[1777957527577,66.31,80854.09,0.0,1.0,0.0,0.0]
[1777957529183,66.31,80854.49,0.0,1.0,0.0,0.0]
[1777957529326,66.31,80854.49,0.0,1.0,0.0,0.0]
[1777957529933,66.31,80854.44,0.0,1.0,0.0,0.0]
[1777957531947,66.31,80854.33,0.0,1.0,0.0,0.0]
[1777957533166,66.31,80853.54,0.0,1.0,0.0,0.0]
[1777957533334,66.31,80853.54,0.0,1.0,0.0,0.0]
[1777957538997,66.31,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,66.31,80840.96,0.0,1.0,0.0,0.0]
[1777957540972,66.31,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,66.31,80841.13,0.0,1.0,0.0,0.0]
[1777957541076,66.31,80841.13,0.0,1.0,0.0,0.0]
[1777957543306,66.31,80840.06,0.0,1.0,0.0,0.0]
[1777957543327,66.31,80840.06,0.0,1.0,0.0,0.0]
[1777957545040,66.31,80840.17,0.0,1.0,0.0,0.0]
[1777957549229,66.31,80840.11,0.0,1.0,0.0,0.0]
[1777957549327,66.31,80840.11,0.0,1.0,0.0,0.0]
[1777957551082,66.31,80834.5,0.0,1.0,0.0,0.0]
[1777957552142,66.31,80834.5,0.0,1.0,0.0,0.0]
[1777957552329,66.31,80834.5,0.0,1.0,0.0,0.0]
[1777957552411,66.31,80831.52,0.0,1.0,0.0,0.0]
[1777957554108,66.31,80836.95,0.0,1.0,0.0,0.0]
[1777957555576,66.31,80836.95,0.0,1.0,0.0,0.0]
[1777957555827,66.31,80836.95,0.0,1.0,0.0,0.0]
[1777957555875,66.31,80846.54,0.0,1.0,0.0,0.0]
[1777957556118,66.31,80849.95,0.0,1.0,0.0,0.0]
[1777957557125,66.31,80851.56,0.0,1.0,0.0,0.0]
[1777957558240,66.31,80851.56,0.0,1.0,0.0,0.0]
[1777957558328,66.31,80851.56,0.0,1.0,0.0,0.0]
[1777957558342,66.31,80854.96,0.0,1.0,0.0,0.0]
[1777957559672,66.31,80854.96,0.0,1.0,0.0,0.0]
[1777957559724,66.31,80854.96,0.0,1.0,0.0,0.0]
[1777957565070,66.31,80854.48,0.0,1.0,0.0,0.0]
[1777957565079,66.31,80854.48,0.0,1.0,0.0,0.0]
[1777957566010,66.31,80854.37,0.0,1.0,0.0,0.0]
[1777957566078,66.31,80854.37,0.0,1.0,0.0,0.0]
[1777957566041,66.31,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,66.31,80849.73,0.0,1.0,0.0,0.0]
[1777957571225,66.31,80848.77,0.0,1.0,0.0,0.0]
[1777957573067,66.31,80848.77,0.0,1.0,0.0,0.0]
[1777957573077,66.31,80848.77,0.0,1.0,0.0,0.0]
[1777957573239,66.31,80849.93,0.0,1.0,0.0,0.0]
[1777957579084,66.31,80849.51,0.0,1.0,0.0,0.0]
[1777957579328,66.31,80849.37,0.0,1.0,0.0,0.0]
[1777957579863,66.31,80849.37,0.0,1.0,0.0,0.0]
[1777957580081,66.31,80849.37,0.0,1.0,0.0,0.0]
[1777957579871,66.31,80849.27,0.0,1.0,0.0,0.0]
[1777957582302,66.31,80847.26,0.0,1.0,0.0,0.0]
[1777957583309,66.31,80846.3,0.0,1.0,0.0,0.0]
[1777957587868,66.31,80846.8,0.0,1.0,0.0,0.0]
[1777957588077,66.31,80846.8,0.0,1.0,0.0,0.0]
[1777957589351,66.31,80842.88,0.0,1.0,0.0,0.0]
[1777957590776,66.31,80842.88,0.0,1.0,0.0,0.0]
[1777957590826,66.31,80842.88,0.0,1.0,0.0,0.0]
[1777957590878,66.31,80841.08,0.0,1.0,0.0,0.0]
[1777957591365,66.31,80841.01,0.0,1.0,0.0,0.0]
[1777957594003,66.31,80840.75,0.0,1.0,0.0,0.0]
[1777957594077,66.31,80840.75,0.0,1.0,0.0,0.0]
[1777957599423,66.31,80840.16,0.0,1.0,0.0,0.0]
[1777957604641,66.31,80840.16,0.0,1.0,0.0,0.0]
[1777957604832,66.31,80840.16,0.0,1.0,0.0,0.0]
[1777957606980,66.31,80840.09,0.0,1.0,0.0,0.0]
[1777957607078,66.31,80840.09,0.0,1.0,0.0,0.0]
[1777957607021,66.31,80839.55,0.0,1.0,0.0,0.0]
[1777957608486,66.31,80837.0,0.0,1.0,0.0,0.0]
[1777957610960,66.31,80836.2,0.0,1.0,0.0,0.0]
[1777957611076,66.31,80836.2,0.0,1.0,0.0,0.0]
[1777957611113,66.31,80834.54,0.0,1.0,0.0,0.0]
[1777957616937,66.31,80833.79,0.0,1.0,0.0,0.0]
[1777957617076,66.31,80833.79,0.0,1.0,0.0,0.0]
[1777957617141,66.31,80837.48,0.0,1.0,0.0,0.0]
[1777957617549,66.31,80840.58,0.0,1.0,0.0,0.0]
[1777957618556,66.31,80842.15,0.0,1.0,0.0,0.0]
[1777957619345,66.31,80842.15,0.0,1.0,0.0,0.0]
[1777957619580,66.31,80842.15,0.0,1.0,0.0,0.0]
[1777957619680,66.31,80842.58,0.0,1.0,0.0,0.0]
[1777957620292,66.31,80842.58,0.0,1.0,0.0,0.0]
[1777957620325,66.31,80842.58,0.0,1.0,0.0,0.0]
[1777957620570,66.31,80846.21,0.0,1.0,0.0,0.0]
[1777957621577,66.31,80847.8,0.0,1.0,0.0,0.0]
[1777957625605,66.31,80849.68,0.0,1.0,0.0,0.0]
[1777957626974,66.31,80849.68,0.0,1.0,0.0,0.0]
[1777957627075,66.31,80849.68,0.0,1.0,0.0,0.0]
[1777957627130,66.31,80853.9,0.0,1.0,0.0,0.0]
[1777957627620,66.31,80861.56,0.0,1.0,0.0,0.0]
[1777957628627,66.31,80863.45,0.0,1.0,0.0,0.0]
[1777957630109,66.31,80863.45,0.0,1.0,0.0,0.0]
[1777957630328,66.31,80864.1,0.0,1.0,0.0,0.0]
[1777957630643,66.31,80864.55,0.0,1.0,0.0,0.0]
[1777957631650,66.31,80863.44,0.0,1.0,0.0,0.0]
[1777957634671,66.31,80862.37,0.0,1.0,0.0,0.0]
[1777957635678,66.31,80861.11,0.0,1.0,0.0,0.0]
[1777957637829,66.31,80860.95,0.0,1.0,0.0,0.0]
[1777957645860,66.31,80860.74,0.0,1.0,0.0,0.0]
[1777957646080,66.31,80860.74,0.0,1.0,0.0,0.0]
[1777957645912,66.31,80860.74,0.0,1.0,0.0,0.0]
[1777957646199,66.31,80860.74,0.0,1.0,0.0,0.0]
[1777957646330,66.31,80860.74,0.0,1.0,0.0,0.0]
[1777957653805,66.31,80860.96,0.0,1.0,0.0,0.0]
[1777957658839,66.31,80861.39,0.0,1.0,0.0,0.0]
[1777957663875,66.31,80861.37,0.0,1.0,0.0,0.0]
[1777957667902,66.31,80862.4,0.0,1.0,0.0,0.0]
[1777957669427,66.31,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,66.31,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,66.31,80887.14,0.0,1.0,0.0,0.0]
[1777957671946,66.31,80890.53,0.0,1.0,0.0,0.0]
[1777957672953,66.31,80894.34,0.0,1.0,0.0,0.0]
[1777957673251,66.31,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,66.31,80894.45,0.0,1.0,0.0,0.0]
[1777957681030,66.31,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,66.31,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,66.31,80904.52,0.0,1.0,0.0,0.0]
[1777957685732,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777957685829,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777957685930,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777957686846,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777957687079,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777957693114,66.31,80903.96,0.0,1.0,0.0,0.0]
[1777957698149,66.31,80903.67,0.0,1.0,0.0,0.0]
[1777957699622,66.31,80903.77,0.0,1.0,0.0,0.0]
[1777957699827,66.31,80903.77,0.0,1.0,0.0,0.0]
[1777957700163,66.31,80903.83,0.0,1.0,0.0,0.0]
[1777957700340,66.31,80903.83,0.0,1.0,0.0,0.0]
[1777957700576,66.31,80903.83,0.0,1.0,0.0,0.0]
[1777957703183,66.31,80902.08,0.0,1.0,0.0,0.0]
[1777957704191,66.31,80899.7,0.0,1.0,0.0,0.0]
[1777957707212,66.31,80900.67,0.0,1.0,0.0,0.0]
[1777957708219,66.31,80901.67,0.0,1.0,0.0,0.0]
[1777957708505,66.31,80901.67,0.0,1.0,0.0,0.0]
[1777957708576,66.31,80901.67,0.0,1.0,0.0,0.0]
[1777957709231,66.31,80901.29,0.0,1.0,0.0,0.0]
[1777957710237,66.31,80903.66,0.0,1.0,0.0,0.0]
[1777957710885,66.31,80903.66,0.0,1.0,0.0,0.0]
[1777957711076,66.31,80903.66,0.0,1.0,0.0,0.0]
[1777957711244,66.31,80904.63,0.0,1.0,0.0,0.0]
[1777957712250,66.31,80906.33,0.0,1.0,0.0,0.0]
[1777957716279,66.31,80908.11,0.0,1.0,0.0,0.0]
[1777957717308,66.31,80908.11,0.0,1.0,0.0,0.0]
[1777957717333,66.31,80908.11,0.0,1.0,0.0,0.0]
[1777957717907,66.31,80908.11,0.0,1.0,0.0,0.0]
[1777957718078,66.31,80908.11,0.0,1.0,0.0,0.0]
[1777957718180,66.31,80908.16,0.0,1.0,0.0,0.0]
[1777957722321,66.31,80910.36,0.0,1.0,0.0,0.0]
[1777957723889,66.31,80910.36,0.0,1.0,0.0,0.0]
[1777957724078,66.31,80910.36,0.0,1.0,0.0,0.0]
[1777957724178,66.31,80911.02,0.0,1.0,0.0,0.0]
[1777957724632,66.31,80911.02,0.0,1.0,0.0,0.0]
[1777957724838,66.31,80911.02,0.0,1.0,0.0,0.0]
[1777957730376,66.31,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,66.31,80910.2,0.0,1.0,0.0,0.0]
[1777957736425,66.31,80907.74,0.0,1.0,0.0,0.0]
[1777957737914,66.31,80907.74,0.0,1.0,0.0,0.0]
[1777957738080,66.31,80907.74,0.0,1.0,0.0,0.0]
[1777957738121,66.31,80905.24,0.0,1.0,0.0,0.0]
[1777957739231,66.31,80905.24,0.0,1.0,0.0,0.0]
[1777957738433,66.31,80901.21,0.0,1.0,0.0,0.0]
[1777957739332,66.31,80901.21,0.0,1.0,0.0,0.0]
[1777957739440,66.31,80897.62,0.0,1.0,0.0,0.0]
[1777957740447,66.31,80896.41,0.0,1.0,0.0,0.0]
[1777957744474,66.31,80897.21,0.0,1.0,0.0,0.0]
[1777957745482,66.31,80891.06,0.0,1.0,0.0,0.0]
[1777957747208,66.31,80891.06,0.0,1.0,0.0,0.0]
[1777957747246,66.31,80890.71,0.0,1.0,0.0,0.0]
[1777957747330,66.31,80890.71,0.0,1.0,0.0,0.0]
[1777957747952,66.31,80890.71,0.0,1.0,0.0,0.0]
[1777957748081,66.31,80890.71,0.0,1.0,0.0,0.0]
[1777957748503,66.31,80888.96,0.0,1.0,0.0,0.0]
[1777957753538,66.31,80889.63,0.0,1.0,0.0,0.0]
[1777957754946,66.31,80889.63,0.0,1.0,0.0,0.0]
[1777957755081,66.31,80889.63,0.0,1.0,0.0,0.0]
[1777957755150,66.31,80888.83,0.0,1.0,0.0,0.0]
[1777957755919,66.31,80888.83,0.0,1.0,0.0,0.0]
[1777957756081,66.31,80888.83,0.0,1.0,0.0,0.0]
[1777957759580,66.31,80889.78,0.0,1.0,0.0,0.0]
[1777957765622,66.31,80889.68,0.0,1.0,0.0,0.0]
[1777957769650,66.31,80885.73,0.0,1.0,0.0,0.0]
[1777957771284,66.31,80885.73,0.0,1.0,0.0,0.0]
[1777957770657,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777957771330,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777957771976,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777957772081,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777957772168,66.31,80883.91,0.0,1.0,0.0,0.0]
[1777957772671,66.31,80886.07,0.0,1.0,0.0,0.0]
[1777957774684,66.31,80886.99,0.0,1.0,0.0,0.0]
[1777957779721,66.31,80887.01,0.0,1.0,0.0,0.0]
[1777957784755,66.31,80886.71,0.0,1.0,0.0,0.0]
[1777957789791,66.31,80886.59,0.0,1.0,0.0,0.0]
[1777957792575,66.31,80886.49,0.0,1.0,0.0,0.0]
[1777957792835,66.31,80886.49,0.0,1.0,0.0,0.0]
[1777957793208,66.31,80886.49,0.0,1.0,0.0,0.0]
[1777957793309,66.31,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,66.31,80886.43,0.0,1.0,0.0,0.0]
[1777957800871,66.31,80887.4,0.0,1.0,0.0,0.0]
[1777957801878,66.31,80889.04,0.0,1.0,0.0,0.0]
[1777957802816,66.31,80889.04,0.0,1.0,0.0,0.0]
[1777957802828,66.31,80889.04,0.0,1.0,0.0,0.0]
[1777957802885,66.31,80890.55,0.0,1.0,0.0,0.0]
[1777957803405,66.31,80890.55,0.0,1.0,0.0,0.0]
[1777957803580,66.31,80890.55,0.0,1.0,0.0,0.0]
[1777957808927,66.31,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,66.31,80887.75,0.0,1.0,0.0,0.0]
[1777957814971,66.31,80885.58,0.0,1.0,0.0,0.0]
[1777957816158,66.31,80885.58,0.0,1.0,0.0,0.0]
[1777957816334,66.31,80885.58,0.0,1.0,0.0,0.0]
[1777957816182,66.31,80885.61,0.0,1.0,0.0,0.0]
[1777957816677,66.31,80885.61,0.0,1.0,0.0,0.0]
[1777957816833,66.31,80885.61,0.0,1.0,0.0,0.0]
[1777957816985,66.31,80885.58,0.0,1.0,0.0,0.0]
[1777957820008,66.31,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,66.31,80873.58,0.0,1.0,0.0,0.0]
[1777957821707,66.31,80873.58,0.0,1.0,0.0,0.0]
[1777957821830,66.31,80873.58,0.0,1.0,0.0,0.0]
[1777957822027,66.31,80873.76,0.0,1.0,0.0,0.0]
[1777957822769,66.31,80873.76,0.0,1.0,0.0,0.0]
[1777957822831,66.31,80873.76,0.0,1.0,0.0,0.0]
[1777957824041,66.31,80872.45,0.0,1.0,0.0,0.0]
[1777957828069,66.31,80875.09,0.0,1.0,0.0,0.0]
[1777957829076,66.31,80880.72,0.0,1.0,0.0,0.0]
[1777957830178,66.31,80880.72,0.0,1.0,0.0,0.0]
[1777957830334,66.31,80880.72,0.0,1.0,0.0,0.0]
[1777957830279,66.31,80881.89,0.0,1.0,0.0,0.0]
[1777957830997,66.31,80881.89,0.0,1.0,0.0,0.0]
[1777957831081,66.31,80881.89,0.0,1.0,0.0,0.0]
[1777957831091,66.31,80882.41,0.0,1.0,0.0,0.0]
[1777957835119,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777957836126,66.31,80886.7,0.0,1.0,0.0,0.0]
[1777957837101,66.31,80886.7,0.0,1.0,0.0,0.0]
[1777957837335,66.31,80886.7,0.0,1.0,0.0,0.0]
[1777957837133,66.31,80886.75,0.0,1.0,0.0,0.0]
[1777957837920,66.31,80886.75,0.0,1.0,0.0,0.0]
[1777957838081,66.31,80886.75,0.0,1.0,0.0,0.0]
[1777957838182,66.31,80886.75,0.0,1.0,0.0,0.0]
[1777957844181,66.31,80886.54,0.0,1.0,0.0,0.0]
[1777957844645,66.31,80886.54,0.0,1.0,0.0,0.0]
[1777957844827,66.31,80886.54,0.0,1.0,0.0,0.0]
[1777957845189,66.31,80884.08,0.0,1.0,0.0,0.0]
[1777957845509,66.31,80884.08,0.0,1.0,0.0,0.0]
[1777957845581,66.31,80884.08,0.0,1.0,0.0,0.0]
[1777957846196,66.31,80882.72,0.0,1.0,0.0,0.0]
[1777957847202,66.31,80881.8,0.0,1.0,0.0,0.0]
[1777957851869,66.31,80882.39,0.0,1.0,0.0,0.0]
[1777957852082,66.31,80882.39,0.0,1.0,0.0,0.0]
[1777957852238,66.31,80883.42,0.0,1.0,0.0,0.0]
[1777957852735,66.31,80883.42,0.0,1.0,0.0,0.0]
[1777957852829,66.31,80883.42,0.0,1.0,0.0,0.0]
[1777957859302,66.31,80886.94,0.0,1.0,0.0,0.0]
[1777957860295,66.31,80894.82,0.0,1.0,0.0,0.0]
[1777957860876,66.31,80894.82,0.0,1.0,0.0,0.0]
[1777957861079,66.31,80894.82,0.0,1.0,0.0,0.0]
[1777957861302,66.31,80901.13,0.0,1.0,0.0,0.0]
[1777957862309,66.31,80904.0,0.0,1.0,0.0,0.0]
[1777957862754,66.31,80904.0,0.0,1.0,0.0,0.0]
[1777957862832,66.31,80904.0,0.0,1.0,0.0,0.0]
[1777957870365,66.31,80904.48,0.0,1.0,0.0,0.0]
[1777957871372,66.31,80905.21,0.0,1.0,0.0,0.0]
[1777957872379,66.31,80911.7,0.0,1.0,0.0,0.0]
[1777957873386,66.31,80915.41,0.0,1.0,0.0,0.0]
[1777957874393,66.31,80913.85,0.0,1.0,0.0,0.0]
[1777957875142,66.31,80913.85,0.0,1.0,0.0,0.0]
[1777957875333,66.31,80913.85,0.0,1.0,0.0,0.0]
[1777957875401,66.31,80916.05,0.0,1.0,0.0,0.0]
[1777957876408,66.31,80915.17,0.0,1.0,0.0,0.0]
[1777957876570,66.31,80915.17,0.0,1.0,0.0,0.0]
[1777957876580,66.31,80915.17,0.0,1.0,0.0,0.0]
[1777957879429,66.31,80916.81,0.0,1.0,0.0,0.0]
[1777957880436,66.31,80918.49,0.0,1.0,0.0,0.0]
[1777957882144,66.31,80918.49,0.0,1.0,0.0,0.0]
[1777957882330,66.31,80918.49,0.0,1.0,0.0,0.0]
[1777957882246,66.31,80918.29,0.0,1.0,0.0,0.0]
[1777957882991,66.31,80918.29,0.0,1.0,0.0,0.0]
[1777957883082,66.31,80918.29,0.0,1.0,0.0,0.0]
[1777957883178,66.31,80925.55,0.0,1.0,0.0,0.0]
[1777957884464,66.31,80926.97,0.0,1.0,0.0,0.0]
[1777957887806,66.31,80926.91,0.0,1.0,0.0,0.0]
[1777957887826,66.31,80926.91,0.0,1.0,0.0,0.0]
[1777957887907,66.31,80928.13,0.0,1.0,0.0,0.0]
[1777957888821,66.31,80928.13,0.0,1.0,0.0,0.0]
[1777957888829,66.31,80928.13,0.0,1.0,0.0,0.0]
[1777957889499,66.31,80928.94,0.0,1.0,0.0,0.0]
[1777957890506,66.31,80933.16,0.0,1.0,0.0,0.0]
[1777957891768,66.31,80933.16,0.0,1.0,0.0,0.0]
[1777957891826,66.31,80933.16,0.0,1.0,0.0,0.0]
[1777957891927,66.31,80936.54,0.0,1.0,0.0,0.0]
[1777957892889,66.31,80936.54,0.0,1.0,0.0,0.0]
[1777957893079,66.31,80936.54,0.0,1.0,0.0,0.0]
[1777957893181,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777957894534,66.31,80939.04,0.0,1.0,0.0,0.0]
[1777957895540,66.31,80937.63,0.0,1.0,0.0,0.0]
[1777957896547,66.31,80936.47,0.0,1.0,0.0,0.0]
[1777957897686,66.31,80936.47,0.0,1.0,0.0,0.0]
[1777957897826,66.31,80936.47,0.0,1.0,0.0,0.0]
[1777957897923,66.31,80935.4,0.0,1.0,0.0,0.0]
[1777957898562,66.31,80934.09,0.0,1.0,0.0,0.0]
[1777957899485,66.31,80934.09,0.0,1.0,0.0,0.0]
[1777957899585,66.31,80934.09,0.0,1.0,0.0,0.0]
[1777957899586,66.31,80932.6,0.0,1.0,0.0,0.0]
[1777957902590,66.31,80933.23,0.0,1.0,0.0,0.0]
[1777957904862,66.31,80933.23,0.0,1.0,0.0,0.0]
[1777957905081,66.31,80933.23,0.0,1.0,0.0,0.0]
[1777957905113,66.31,80938.35,0.0,1.0,0.0,0.0]
[1777957906016,66.31,80938.35,0.0,1.0,0.0,0.0]
[1777957906085,66.31,80938.35,0.0,1.0,0.0,0.0]
[1777957906117,66.31,80940.93,0.0,1.0,0.0,0.0]
[1777957906618,66.31,80939.92,0.0,1.0,0.0,0.0]
[1777957907625,66.31,80940.97,0.0,1.0,0.0,0.0]
[1777957913667,66.31,80940.96,0.0,1.0,0.0,0.0]
[1777957919327,66.31,80940.44,0.0,1.0,0.0,0.0]
[1777957919427,66.31,80940.45,0.0,1.0,0.0,0.0]
[1777957919576,66.31,80940.45,0.0,1.0,0.0,0.0]
[1777957919709,66.31,80941.01,0.0,1.0,0.0,0.0]
[1777957920741,66.31,80941.01,0.0,1.0,0.0,0.0]
[1777957920834,66.31,80941.01,0.0,1.0,0.0,0.0]
[1777957926226,66.31,80941.22,0.0,1.0,0.0,0.0]
[1777957926330,66.31,80941.22,0.0,1.0,0.0,0.0]
[1777957926430,66.31,80940.36,0.0,1.0,0.0,0.0]
[1777957927567,66.31,80939.97,0.0,1.0,0.0,0.0]
[1777957927580,66.31,80939.97,0.0,1.0,0.0,0.0]
[1777957927767,66.31,80936.44,0.0,1.0,0.0,0.0]
[1777957929781,66.31,80935.86,0.0,1.0,0.0,0.0]
[1777957933810,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777957934888,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777957935080,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777957935172,66.31,80939.02,0.0,1.0,0.0,0.0]
[1777957935947,66.31,80939.02,0.0,1.0,0.0,0.0]
[1777957936080,66.31,80939.02,0.0,1.0,0.0,0.0]
[1777957939852,66.31,80939.58,0.0,1.0,0.0,0.0]
[1777957944911,66.31,80939.2,0.0,1.0,0.0,0.0]
[1777957945078,66.31,80939.2,0.0,1.0,0.0,0.0]
[1777957945138,66.31,80939.67,0.0,1.0,0.0,0.0]
[1777957946053,66.31,80939.67,0.0,1.0,0.0,0.0]
[1777957946083,66.31,80939.67,0.0,1.0,0.0,0.0]
[1777957951935,66.31,80940.96,0.0,1.0,0.0,0.0]
[1777957952536,66.31,80940.96,0.0,1.0,0.0,0.0]
[1777957952576,66.31,80940.96,0.0,1.0,0.0,0.0]
[1777957952942,66.31,80942.12,0.0,1.0,0.0,0.0]
[1777957953737,66.31,80942.12,0.0,1.0,0.0,0.0]
[1777957953833,66.31,80942.12,0.0,1.0,0.0,0.0]
[1777957957978,66.31,80943.68,0.0,1.0,0.0,0.0]
[1777957959992,66.31,80943.1,0.0,1.0,0.0,0.0]
[1777957963352,66.31,80943.55,0.0,1.0,0.0,0.0]
[1777957963453,66.31,80943.43,0.0,1.0,0.0,0.0]
[1777957963576,66.31,80943.43,0.0,1.0,0.0,0.0]
[1777957964980,66.31,80943.43,0.0,1.0,0.0,0.0]
[1777957965080,66.31,80943.43,0.0,1.0,0.0,0.0]
[1777957965081,66.31,80944.0,0.0,1.0,0.0,0.0]
[1777957966035,66.31,80944.47,0.0,1.0,0.0,0.0]
[1777957973440,66.31,80944.19,0.0,1.0,0.0,0.0]
[1777957973084,66.31,80944.67,0.0,1.0,0.0,0.0]
[1777957974092,66.31,80944.19,0.0,1.0,0.0,0.0]
[1777957975055,66.31,80944.19,0.0,1.0,0.0,0.0]
[1777957975083,66.31,80944.19,0.0,1.0,0.0,0.0]
[1777957975156,66.31,80946.67,0.0,1.0,0.0,0.0]
[1777957976106,66.31,80947.23,0.0,1.0,0.0,0.0]
[1777957981141,66.31,80947.44,0.0,1.0,0.0,0.0]
[1777957982256,66.31,80947.44,0.0,1.0,0.0,0.0]
[1777957982331,66.31,80947.44,0.0,1.0,0.0,0.0]
[1777957983158,66.31,80946.63,0.0,1.0,0.0,0.0]
[1777957986179,66.31,80946.14,0.0,1.0,0.0,0.0]
[1777957991214,66.31,80942.16,0.0,1.0,0.0,0.0]
[1777957992221,66.31,80941.05,0.0,1.0,0.0,0.0]
[1777957993209,66.31,80941.05,0.0,1.0,0.0,0.0]
[1777957993333,66.31,80941.05,0.0,1.0,0.0,0.0]
[1777957995242,66.31,80942.48,0.0,1.0,0.0,0.0]
[1777957996249,66.31,80943.14,0.0,1.0,0.0,0.0]
[1777957999283,66.31,80945.55,0.0,1.0,0.0,0.0]
[1777958000287,66.31,80950.99,0.0,1.0,0.0,0.0]
[1777958001421,66.31,80950.99,0.0,1.0,0.0,0.0]
[1777958001580,66.31,80951.38,0.0,1.0,0.0,0.0]
[1777958002301,66.31,80950.93,0.0,1.0,0.0,0.0]
[1777958003308,66.31,80950.27,0.0,1.0,0.0,0.0]
[1777958004316,66.31,80949.79,0.0,1.0,0.0,0.0]
[1777958005323,66.31,80950.55,0.0,1.0,0.0,0.0]
[1777958009351,66.31,80949.86,0.0,1.0,0.0,0.0]
[1777958010534,66.31,80949.86,0.0,1.0,0.0,0.0]
[1777958010578,66.31,80949.74,0.0,1.0,0.0,0.0]
[1777958012371,66.31,80949.28,0.0,1.0,0.0,0.0]
[1777958013379,66.31,80948.58,0.0,1.0,0.0,0.0]
[1777958014857,66.31,80948.43,0.0,1.0,0.0,0.0]
[1777958015081,66.31,80948.43,0.0,1.0,0.0,0.0]
[1777958015393,66.31,80946.04,0.0,1.0,0.0,0.0]
[1777958016400,66.31,80944.84,0.0,1.0,0.0,0.0]
[1777958022443,66.31,80944.69,0.0,1.0,0.0,0.0]
[1777958027509,66.31,80944.96,0.0,1.0,0.0,0.0]
[1777958027576,66.31,80944.96,0.0,1.0,0.0,0.0]
[1777958033520,66.31,80944.99,0.0,1.0,0.0,0.0]
[1777958035533,66.31,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,66.31,80925.26,0.0,1.0,0.0,0.0]
[1777958037053,66.31,80925.26,0.0,1.0,0.0,0.0]
[1777958037079,66.31,80925.26,0.0,1.0,0.0,0.0]
[1777958037548,66.31,80926.12,0.0,1.0,0.0,0.0]
[1777958038554,66.31,80926.91,0.0,1.0,0.0,0.0]
[1777958039563,66.31,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,66.31,80900.36,0.0,1.0,0.0,0.0]
[1777958041576,66.31,80907.19,0.0,1.0,0.0,0.0]
[1777958042586,66.31,80913.42,0.0,1.0,0.0,0.0]
[1777958043201,66.31,80913.42,0.0,1.0,0.0,0.0]
[1777958043333,66.31,80913.42,0.0,1.0,0.0,0.0]
[1777958043434,66.31,80913.42,0.0,1.0,0.0,0.0]
[1777958043613,66.31,80921.52,0.0,1.0,0.0,0.0]
[1777958044620,66.31,80919.54,0.0,1.0,0.0,0.0]
[1777958046521,66.31,80919.54,0.0,1.0,0.0,0.0]
[1777958046580,66.31,80919.54,0.0,1.0,0.0,0.0]
[1777958046541,66.31,80913.83,0.0,1.0,0.0,0.0]
[1777958046633,66.31,80911.66,0.0,1.0,0.0,0.0]
[1777958047641,66.31,80911.22,0.0,1.0,0.0,0.0]
[1777958048648,66.31,80913.0,0.0,1.0,0.0,0.0]
[1777958051079,66.31,80912.67,0.0,1.0,0.0,0.0]
[1777958051328,66.31,80912.67,0.0,1.0,0.0,0.0]
[1777958051366,66.31,80919.22,0.0,1.0,0.0,0.0]
[1777958051669,66.31,80921.07,0.0,1.0,0.0,0.0]
[1777958052676,66.31,80920.39,0.0,1.0,0.0,0.0]
[1777958053683,66.31,80921.9,0.0,1.0,0.0,0.0]
[1777958055003,66.31,80921.9,0.0,1.0,0.0,0.0]
[1777958055083,66.31,80921.9,0.0,1.0,0.0,0.0]
[1777958055167,66.31,80919.36,0.0,1.0,0.0,0.0]
[1777958055697,66.31,80917.64,0.0,1.0,0.0,0.0]
[1777958056703,66.31,80916.91,0.0,1.0,0.0,0.0]
[1777958061325,66.31,80916.76,0.0,1.0,0.0,0.0]
[1777958061426,66.31,80916.79,0.0,1.0,0.0,0.0]
[1777958063410,66.31,80916.75,0.0,1.0,0.0,0.0]
[1777958063577,66.31,80916.75,0.0,1.0,0.0,0.0]
[1777958064760,66.31,80915.03,0.0,1.0,0.0,0.0]
[1777958067452,66.31,80914.95,0.0,1.0,0.0,0.0]
[1777958067460,66.31,80914.95,0.0,1.0,0.0,0.0]
[1777958067576,66.31,80914.95,0.0,1.0,0.0,0.0]
[1777958067553,66.31,80911.93,0.0,1.0,0.0,0.0]
[1777958067781,66.31,80910.96,0.0,1.0,0.0,0.0]
[1777958068787,66.31,80910.02,0.0,1.0,0.0,0.0]
[1777958071808,66.31,80909.73,0.0,1.0,0.0,0.0]
[1777958075930,66.31,80909.72,0.0,1.0,0.0,0.0]
[1777958075936,66.31,80909.72,0.0,1.0,0.0,0.0]
[1777958076078,66.31,80909.72,0.0,1.0,0.0,0.0]
[1777958076098,66.31,80910.23,0.0,1.0,0.0,0.0]
[1777958076843,66.31,80909.26,0.0,1.0,0.0,0.0]
[1777958077851,66.31,80910.31,0.0,1.0,0.0,0.0]
[1777958082886,66.31,80909.89,0.0,1.0,0.0,0.0]
[1777958086243,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958086330,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958086356,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958086575,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958086455,66.31,80909.82,0.0,1.0,0.0,0.0]
[1777958088928,66.31,80912.29,0.0,1.0,0.0,0.0]
[1777958090286,66.31,80912.29,0.0,1.0,0.0,0.0]
[1777958090328,66.31,80912.29,0.0,1.0,0.0,0.0]
[1777958090387,66.31,80913.64,0.0,1.0,0.0,0.0]
[1777958090942,66.31,80920.27,0.0,1.0,0.0,0.0]
[1777958092956,66.31,80921.72,0.0,1.0,0.0,0.0]
[1777958094488,66.31,80921.72,0.0,1.0,0.0,0.0]
[1777958094514,66.31,80920.77,0.0,1.0,0.0,0.0]
[1777958094970,66.31,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,66.31,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,66.31,80872.39,0.0,1.0,0.0,0.0]
[1777958098336,66.31,80872.39,0.0,1.0,0.0,0.0]
[1777958100019,66.31,80870.92,0.0,1.0,0.0,0.0]
[1777958101012,66.31,80877.25,0.0,1.0,0.0,0.0]
[1777958102019,66.31,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,66.31,80897.52,0.0,1.0,0.0,0.0]
[1777958104945,66.31,80897.74,0.0,1.0,0.0,0.0]
[1777958105079,66.31,80897.74,0.0,1.0,0.0,0.0]
[1777958105178,66.31,80895.7,0.0,1.0,0.0,0.0]
[1777958106055,66.31,80898.21,0.0,1.0,0.0,0.0]
[1777958108154,66.31,80897.44,0.0,1.0,0.0,0.0]
[1777958108340,66.31,80897.44,0.0,1.0,0.0,0.0]
[1777958114274,66.31,80896.81,0.0,1.0,0.0,0.0]
[1777958114330,66.31,80896.81,0.0,1.0,0.0,0.0]
[1777958114375,66.31,80899.34,0.0,1.0,0.0,0.0]
[1777958116124,66.31,80897.77,0.0,1.0,0.0,0.0]
[1777958116726,66.31,80897.77,0.0,1.0,0.0,0.0]
[1777958116825,66.31,80897.77,0.0,1.0,0.0,0.0]
[1777958117138,66.31,80897.74,0.0,1.0,0.0,0.0]
[1777958118145,66.31,80900.3,0.0,1.0,0.0,0.0]
[1777958124187,66.31,80895.62,0.0,1.0,0.0,0.0]
[1777958124838,66.31,80895.62,0.0,1.0,0.0,0.0]
[1777958125079,66.31,80895.62,0.0,1.0,0.0,0.0]
[1777958128215,66.31,80882.06,0.0,1.0,0.0,0.0]
[1777958129293,66.31,80882.06,0.0,1.0,0.0,0.0]
[1777958129570,66.31,80877.43,0.0,1.0,0.0,0.0]
[1777958131074,66.31,80876.6,0.0,1.0,0.0,0.0]
[1777958131236,66.31,80876.96,0.0,1.0,0.0,0.0]
[1777958131696,66.31,80876.96,0.0,1.0,0.0,0.0]
[1777958132243,66.31,80880.52,0.0,1.0,0.0,0.0]
[1777958133250,66.31,80884.87,0.0,1.0,0.0,0.0]
[1777958134257,66.31,80888.06,0.0,1.0,0.0,0.0]
[1777958135082,66.31,80888.06,0.0,1.0,0.0,0.0]
[1777958135330,66.31,80888.06,0.0,1.0,0.0,0.0]
[1777958135372,66.31,80889.53,0.0,1.0,0.0,0.0]
[1777958135911,66.31,80889.53,0.0,1.0,0.0,0.0]
[1777958136077,66.31,80889.53,0.0,1.0,0.0,0.0]
[1777958137278,66.31,80888.66,0.0,1.0,0.0,0.0]
[1777958138286,66.31,80890.34,0.0,1.0,0.0,0.0]
[1777958143321,66.31,80888.59,0.0,1.0,0.0,0.0]
[1777958144160,66.31,80888.59,0.0,1.0,0.0,0.0]
[1777958144334,66.31,80888.59,0.0,1.0,0.0,0.0]
[1777958145335,66.31,80890.44,0.0,1.0,0.0,0.0]
[1777958146321,66.31,80890.44,0.0,1.0,0.0,0.0]
[1777958146579,66.31,80890.44,0.0,1.0,0.0,0.0]
[1777958146677,66.31,80892.37,0.0,1.0,0.0,0.0]
[1777958147348,66.31,80895.13,0.0,1.0,0.0,0.0]
[1777958149996,66.31,80894.99,0.0,1.0,0.0,0.0]
[1777958150079,66.31,80894.99,0.0,1.0,0.0,0.0]
[1777958156447,66.31,80896.11,0.0,1.0,0.0,0.0]
[1777958156578,66.31,80896.11,0.0,1.0,0.0,0.0]
[1777958156651,66.31,80896.11,0.0,1.0,0.0,0.0]
[1777958161184,66.31,80895.93,0.0,1.0,0.0,0.0]
[1777958161328,66.31,80895.93,0.0,1.0,0.0,0.0]
[1777958166574,66.31,80896.01,0.0,1.0,0.0,0.0]
[1777958166622,66.31,80901.91,0.0,1.0,0.0,0.0]
[1777958166834,66.31,80901.91,0.0,1.0,0.0,0.0]
[1777958167490,66.31,80908.12,0.0,1.0,0.0,0.0]
[1777958168484,66.31,80908.12,0.0,1.0,0.0,0.0]
[1777958168581,66.31,80908.12,0.0,1.0,0.0,0.0]
[1777958168585,66.31,80909.11,0.0,1.0,0.0,0.0]
[1777958175546,66.31,80909.91,0.0,1.0,0.0,0.0]
[1777958175859,66.31,80909.91,0.0,1.0,0.0,0.0]
[1777958176077,66.31,80909.91,0.0,1.0,0.0,0.0]
[1777958181587,66.31,80909.46,0.0,1.0,0.0,0.0]
[1777958182171,66.31,80909.46,0.0,1.0,0.0,0.0]
[1777958182327,66.31,80909.46,0.0,1.0,0.0,0.0]
[1777958182595,66.31,80913.4,0.0,1.0,0.0,0.0]
[1777958183602,66.31,80919.8,0.0,1.0,0.0,0.0]
[1777958184609,66.31,80921.63,0.0,1.0,0.0,0.0]
[1777958184818,66.31,80921.63,0.0,1.0,0.0,0.0]
[1777958184828,66.31,80921.63,0.0,1.0,0.0,0.0]
[1777958185616,66.31,80922.03,0.0,1.0,0.0,0.0]
[1777958185879,66.31,80922.03,0.0,1.0,0.0,0.0]
[1777958186623,66.31,80923.88,0.0,1.0,0.0,0.0]
[1777958189643,66.31,80927.66,0.0,1.0,0.0,0.0]
[1777958190651,66.31,80930.16,0.0,1.0,0.0,0.0]
[1777958191658,66.31,80928.76,0.0,1.0,0.0,0.0]
[1777958192665,66.31,80927.93,0.0,1.0,0.0,0.0]
[1777958194111,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777958194330,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777958194679,66.31,80928.85,0.0,1.0,0.0,0.0]
[1777958198706,66.31,80931.38,0.0,1.0,0.0,0.0]
[1777958200721,66.31,80924.44,0.0,1.0,0.0,0.0]
[1777958201728,66.31,80926.37,0.0,1.0,0.0,0.0]
[1777958206763,66.31,80918.82,0.0,1.0,0.0,0.0]
[1777958207770,66.31,80921.85,0.0,1.0,0.0,0.0]
[1777958211801,66.31,80919.56,0.0,1.0,0.0,0.0]
[1777958212808,66.31,80918.15,0.0,1.0,0.0,0.0]
[1777958217843,66.31,80918.44,0.0,1.0,0.0,0.0]
[1777958221871,66.31,80919.45,0.0,1.0,0.0,0.0]
[1777958222878,66.31,80924.3,0.0,1.0,0.0,0.0]
[1777958223885,66.31,80927.48,0.0,1.0,0.0,0.0]
[1777958228920,66.31,80927.27,0.0,1.0,0.0,0.0]
[1777958232949,66.31,80925.0,0.0,1.0,0.0,0.0]
[1777958233956,66.31,80922.97,0.0,1.0,0.0,0.0]
[1777958239998,66.31,80922.7,0.0,1.0,0.0,0.0]
[1777958241005,66.31,80921.79,0.0,1.0,0.0,0.0]
[1777958248055,66.31,80922.49,0.0,1.0,0.0,0.0]
[1777958251075,66.31,80922.58,0.0,1.0,0.0,0.0]
[1777958253090,66.31,80928.3,0.0,1.0,0.0,0.0]
[1777958254096,66.31,80930.53,0.0,1.0,0.0,0.0]
[1777958259132,66.31,80930.82,0.0,1.0,0.0,0.0]
[1777958264166,66.31,80931.05,0.0,1.0,0.0,0.0]
[1777958265173,66.31,80933.36,0.0,1.0,0.0,0.0]
[1777958267188,66.31,80939.82,0.0,1.0,0.0,0.0]
[1777958268195,66.31,80944.04,0.0,1.0,0.0,0.0]
[1777958270490,66.31,80943.59,0.0,1.0,0.0,0.0]
[1777958270576,66.31,80943.59,0.0,1.0,0.0,0.0]
[1777958273230,66.31,80944.46,0.0,1.0,0.0,0.0]
[1777958278265,66.31,80944.76,0.0,1.0,0.0,0.0]
[1777958283831,66.31,80944.87,0.0,1.0,0.0,0.0]
[1777958284752,66.31,80945.12,0.0,1.0,0.0,0.0]
[1777958284829,66.31,80945.12,0.0,1.0,0.0,0.0]
[1777958284797,66.31,80944.51,0.0,1.0,0.0,0.0]
[1777958290349,66.31,80944.38,0.0,1.0,0.0,0.0]
[1777958293370,66.31,80943.48,0.0,1.0,0.0,0.0]
[1777958295139,66.31,80943.78,0.0,1.0,0.0,0.0]
[1777958295327,66.31,80943.78,0.0,1.0,0.0,0.0]
[1777958300419,66.31,80943.42,0.0,1.0,0.0,0.0]
[1777958301720,66.31,80943.42,0.0,1.0,0.0,0.0]
[1777958301826,66.31,80943.42,0.0,1.0,0.0,0.0]
[1777958301821,66.31,80943.96,0.0,1.0,0.0,0.0]
[1777958302231,66.31,80943.96,0.0,1.0,0.0,0.0]
[1777958302328,66.31,80943.96,0.0,1.0,0.0,0.0]
[1777958310490,66.31,80943.77,0.0,1.0,0.0,0.0]
[1777958311500,66.31,80940.22,0.0,1.0,0.0,0.0]
[1777958312508,66.31,80937.6,0.0,1.0,0.0,0.0]
[1777958313659,66.31,80937.6,0.0,1.0,0.0,0.0]
[1777958313835,66.31,80937.6,0.0,1.0,0.0,0.0]
[1777958313665,66.31,80935.97,0.0,1.0,0.0,0.0]
[1777958314544,66.31,80935.97,0.0,1.0,0.0,0.0]
[1777958314579,66.31,80935.97,0.0,1.0,0.0,0.0]
[1777958315528,66.31,80932.13,0.0,1.0,0.0,0.0]
[1777958316536,66.31,80931.33,0.0,1.0,0.0,0.0]
[1777958317543,66.31,80930.25,0.0,1.0,0.0,0.0]
[1777958322578,66.31,80929.28,0.0,1.0,0.0,0.0]
[1777958323820,66.31,80929.28,0.0,1.0,0.0,0.0]
[1777958323830,66.31,80929.28,0.0,1.0,0.0,0.0]
[1777958323877,66.31,80923.36,0.0,1.0,0.0,0.0]
[1777958324592,66.31,80921.62,0.0,1.0,0.0,0.0]
[1777958325351,66.31,80921.62,0.0,1.0,0.0,0.0]
[1777958325577,66.31,80921.62,0.0,1.0,0.0,0.0]
[1777958325599,66.31,80923.82,0.0,1.0,0.0,0.0]
[1777958330634,66.31,80922.96,0.0,1.0,0.0,0.0]
[1777958331239,66.31,80922.96,0.0,1.0,0.0,0.0]
[1777958331331,66.31,80922.96,0.0,1.0,0.0,0.0]
[1777958331641,66.31,80922.89,0.0,1.0,0.0,0.0]
[1777958332648,66.31,80918.21,0.0,1.0,0.0,0.0]
[1777958333654,66.31,80915.56,0.0,1.0,0.0,0.0]
[1777958334662,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958336026,66.31,80909.37,0.0,1.0,0.0,0.0]
[1777958336079,66.31,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,66.31,80908.53,0.0,1.0,0.0,0.0]
[1777958341711,66.31,80909.35,0.0,1.0,0.0,0.0]
[1777958342296,66.31,80909.35,0.0,1.0,0.0,0.0]
[1777958342329,66.31,80909.35,0.0,1.0,0.0,0.0]
[1777958342718,66.31,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,66.31,80919.62,0.0,1.0,0.0,0.0]
[1777958344024,66.31,80919.62,0.0,1.0,0.0,0.0]
[1777958344085,66.31,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,66.31,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777958348023,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777958348080,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777958348362,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777958348579,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,66.31,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,66.31,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,66.31,80918.01,0.0,1.0,0.0,0.0]
[1777958351297,66.31,80918.01,0.0,1.0,0.0,0.0]
[1777958351333,66.31,80918.01,0.0,1.0,0.0,0.0]
[1777958351781,66.31,80917.88,0.0,1.0,0.0,0.0]
[1777958352043,66.31,80917.88,0.0,1.0,0.0,0.0]
[1777958352080,66.31,80917.88,0.0,1.0,0.0,0.0]
[1777958355809,66.31,80916.54,0.0,1.0,0.0,0.0]
[1777958359837,66.31,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,66.31,80905.55,0.0,1.0,0.0,0.0]
[1777958361711,66.31,80905.55,0.0,1.0,0.0,0.0]
[1777958361833,66.31,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,66.31,80904.61,0.0,1.0,0.0,0.0]
[1777958362414,66.31,80904.61,0.0,1.0,0.0,0.0]
[1777958362577,66.31,80904.61,0.0,1.0,0.0,0.0]
[1777958364872,66.31,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777958367636,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777958367833,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,66.31,80907.41,0.0,1.0,0.0,0.0]
[1777958368105,66.31,80907.41,0.0,1.0,0.0,0.0]
[1777958368328,66.31,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,66.31,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,66.31,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,66.31,80925.13,0.0,1.0,0.0,0.0]
[1777958373206,66.31,80925.13,0.0,1.0,0.0,0.0]
[1777958373331,66.31,80925.13,0.0,1.0,0.0,0.0]
[1777958373940,66.31,80925.13,0.0,1.0,0.0,0.0]
[1777958374079,66.31,80925.13,0.0,1.0,0.0,0.0]
[1777958374172,66.31,80925.39,0.0,1.0,0.0,0.0]
[1777958374943,66.31,80924.13,0.0,1.0,0.0,0.0]
[1777958377964,66.31,80924.88,0.0,1.0,0.0,0.0]
[1777958382716,66.31,80924.39,0.0,1.0,0.0,0.0]
[1777958382830,66.31,80924.39,0.0,1.0,0.0,0.0]
[1777958382925,66.31,80922.63,0.0,1.0,0.0,0.0]
[1777958383307,66.31,80922.63,0.0,1.0,0.0,0.0]
[1777958383330,66.31,80922.63,0.0,1.0,0.0,0.0]
[1777958386020,66.31,80923.4,0.0,1.0,0.0,0.0]
[1777958391818,66.31,80923.4,0.0,1.0,0.0,0.0]
[1777958391831,66.31,80923.4,0.0,1.0,0.0,0.0]
[1777958394448,66.31,80923.58,0.0,1.0,0.0,0.0]
[1777958394580,66.31,80923.58,0.0,1.0,0.0,0.0]
[1777958394604,66.31,80923.76,0.0,1.0,0.0,0.0]
[1777958397097,66.31,80923.03,0.0,1.0,0.0,0.0]
[1777958399128,66.31,80923.03,0.0,1.0,0.0,0.0]
[1777958399328,66.31,80923.03,0.0,1.0,0.0,0.0]
[1777958405153,66.31,80923.49,0.0,1.0,0.0,0.0]
[1777958408657,66.31,80923.15,0.0,1.0,0.0,0.0]
[1777958408827,66.31,80923.15,0.0,1.0,0.0,0.0]
[1777958408907,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777958409181,66.31,80918.68,0.0,1.0,0.0,0.0]
[1777958410188,66.31,80905.71,0.0,1.0,0.0,0.0]
[1777958411122,66.31,80905.71,0.0,1.0,0.0,0.0]
[1777958411333,66.31,80905.71,0.0,1.0,0.0,0.0]
[1777958411434,66.31,80903.7,0.0,1.0,0.0,0.0]
[1777958414217,66.31,80902.52,0.0,1.0,0.0,0.0]
[1777958417707,66.31,80902.73,0.0,1.0,0.0,0.0]
[1777958417825,66.31,80902.73,0.0,1.0,0.0,0.0]
[1777958417876,66.31,80902.7,0.0,1.0,0.0,0.0]
[1777958417993,66.31,80902.7,0.0,1.0,0.0,0.0]
[1777958418079,66.31,80902.7,0.0,1.0,0.0,0.0]
[1777958422274,66.31,80895.86,0.0,1.0,0.0,0.0]
[1777958423703,66.31,80895.86,0.0,1.0,0.0,0.0]
[1777958423828,66.31,80895.86,0.0,1.0,0.0,0.0]
[1777958423857,66.31,80896.02,0.0,1.0,0.0,0.0]
[1777958424659,66.31,80896.02,0.0,1.0,0.0,0.0]
[1777958424828,66.31,80896.02,0.0,1.0,0.0,0.0]
[1777958424911,66.31,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,66.31,80897.64,0.0,1.0,0.0,0.0]
[1777958429699,66.31,80897.74,0.0,1.0,0.0,0.0]
[1777958429828,66.31,80897.74,0.0,1.0,0.0,0.0]
[1777958429836,66.31,80898.44,0.0,1.0,0.0,0.0]
[1777958430385,66.31,80898.44,0.0,1.0,0.0,0.0]
[1777958430579,66.31,80898.44,0.0,1.0,0.0,0.0]
[1777958430588,66.31,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,66.31,80897.28,0.0,1.0,0.0,0.0]
[1777958436372,66.31,80896.85,0.0,1.0,0.0,0.0]
[1777958437379,66.31,80896.13,0.0,1.0,0.0,0.0]
[1777958438894,66.31,80896.13,0.0,1.0,0.0,0.0]
[1777958438927,66.31,80895.08,0.0,1.0,0.0,0.0]
[1777958439080,66.31,80895.08,0.0,1.0,0.0,0.0]
[1777958439805,66.31,80895.08,0.0,1.0,0.0,0.0]
[1777958439830,66.31,80895.08,0.0,1.0,0.0,0.0]
[1777958439906,66.31,80895.63,0.0,1.0,0.0,0.0]
[1777958445435,66.31,80894.78,0.0,1.0,0.0,0.0]
[1777958451477,66.31,80894.76,0.0,1.0,0.0,0.0]
[1777958453492,66.31,80893.4,0.0,1.0,0.0,0.0]
[1777958454881,66.31,80893.4,0.0,1.0,0.0,0.0]
[1777958454894,66.31,80892.5,0.0,1.0,0.0,0.0]
[1777958455079,66.31,80892.5,0.0,1.0,0.0,0.0]
[1777958455735,66.31,80892.5,0.0,1.0,0.0,0.0]
[1777958455835,66.31,80892.5,0.0,1.0,0.0,0.0]
[1777958455891,66.31,80892.29,0.0,1.0,0.0,0.0]
[1777958461548,66.31,80892.03,0.0,1.0,0.0,0.0]
[1777958465087,66.31,80892.53,0.0,1.0,0.0,0.0]
[1777958465327,66.31,80892.53,0.0,1.0,0.0,0.0]
[1777958465973,66.31,80892.53,0.0,1.0,0.0,0.0]
[1777958465577,66.31,80891.53,0.0,1.0,0.0,0.0]
[1777958466081,66.31,80891.53,0.0,1.0,0.0,0.0]
[1777958470612,66.31,80892.59,0.0,1.0,0.0,0.0]
[1777958471619,66.31,80896.96,0.0,1.0,0.0,0.0]
[1777958472049,66.31,80896.96,0.0,1.0,0.0,0.0]
[1777958472077,66.31,80896.96,0.0,1.0,0.0,0.0]
[1777958472764,66.31,80896.96,0.0,1.0,0.0,0.0]
[1777958472834,66.31,80896.96,0.0,1.0,0.0,0.0]
[1777958472913,66.31,80899.11,0.0,1.0,0.0,0.0]
[1777958474640,66.31,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777958476906,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777958476930,66.31,80907.01,0.0,1.0,0.0,0.0]
[1777958477070,66.31,80907.01,0.0,1.0,0.0,0.0]
[1777958477401,66.31,80907.01,0.0,1.0,0.0,0.0]
[1777958477576,66.31,80907.01,0.0,1.0,0.0,0.0]
[1777958477661,66.31,80914.31,0.0,1.0,0.0,0.0]
[1777958478668,66.31,80916.26,0.0,1.0,0.0,0.0]
[1777958479675,66.31,80917.5,0.0,1.0,0.0,0.0]
[1777958480783,66.31,80917.5,0.0,1.0,0.0,0.0]
[1777958480828,66.31,80917.5,0.0,1.0,0.0,0.0]
[1777958480868,66.31,80916.77,0.0,1.0,0.0,0.0]
[1777958482055,66.31,80916.67,0.0,1.0,0.0,0.0]
[1777958482076,66.31,80916.67,0.0,1.0,0.0,0.0]
[1777958482696,66.31,80916.21,0.0,1.0,0.0,0.0]
[1777958483703,66.31,80915.07,0.0,1.0,0.0,0.0]
[1777958484710,66.31,80914.45,0.0,1.0,0.0,0.0]
[1777958486767,66.31,80914.45,0.0,1.0,0.0,0.0]
[1777958486829,66.31,80914.45,0.0,1.0,0.0,0.0]
[1777958486929,66.31,80915.41,0.0,1.0,0.0,0.0]
[1777958490752,66.31,80914.65,0.0,1.0,0.0,0.0]
[1777958492766,66.31,80914.61,0.0,1.0,0.0,0.0]
[1777958493772,66.31,80915.68,0.0,1.0,0.0,0.0]
[1777958494323,66.31,80915.68,0.0,1.0,0.0,0.0]
[1777958494585,66.31,80915.68,0.0,1.0,0.0,0.0]
[1777958494780,66.31,80916.48,0.0,1.0,0.0,0.0]
[1777958495188,66.31,80916.48,0.0,1.0,0.0,0.0]
[1777958495332,66.31,80916.48,0.0,1.0,0.0,0.0]
[1777958495787,66.31,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,66.31,80916.25,0.0,1.0,0.0,0.0]
[1777958499980,66.31,80915.95,0.0,1.0,0.0,0.0]
[1777958500037,66.31,80914.99,0.0,1.0,0.0,0.0]
[1777958500083,66.31,80914.99,0.0,1.0,0.0,0.0]
[1777958502002,66.31,80914.59,0.0,1.0,0.0,0.0]
[1777958501829,66.31,80916.33,0.0,1.0,0.0,0.0]
[1777958502077,66.31,80916.33,0.0,1.0,0.0,0.0]
[1777958502835,66.31,80916.99,0.0,1.0,0.0,0.0]
[1777958503843,66.31,80917.95,0.0,1.0,0.0,0.0]
[1777958504132,66.31,80917.95,0.0,1.0,0.0,0.0]
[1777958504334,66.31,80917.95,0.0,1.0,0.0,0.0]
[1777958506864,66.31,80919.07,0.0,1.0,0.0,0.0]
[1777958508553,66.31,80919.13,0.0,1.0,0.0,0.0]
[1777958508579,66.31,80919.13,0.0,1.0,0.0,0.0]
[1777958508878,66.31,80921.23,0.0,1.0,0.0,0.0]
[1777958510083,66.31,80921.02,0.0,1.0,0.0,0.0]
[1777958510328,66.31,80921.02,0.0,1.0,0.0,0.0]
[1777958513523,66.31,80920.72,0.0,1.0,0.0,0.0]
[1777958513575,66.31,80920.72,0.0,1.0,0.0,0.0]
[1777958513912,66.31,80920.24,0.0,1.0,0.0,0.0]
[1777958515898,66.31,80920.02,0.0,1.0,0.0,0.0]
[1777958516079,66.31,80921.69,0.0,1.0,0.0,0.0]
[1777958516935,66.31,80920.17,0.0,1.0,0.0,0.0]
[1777958517941,66.31,80926.54,0.0,1.0,0.0,0.0]
[1777958518278,66.31,80926.54,0.0,1.0,0.0,0.0]
[1777958518326,66.31,80926.54,0.0,1.0,0.0,0.0]
[1777958518948,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777958519283,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777958519329,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777958519954,66.31,80929.71,0.0,1.0,0.0,0.0]
[1777958520962,66.31,80930.91,0.0,1.0,0.0,0.0]
[1777958523982,66.31,80930.15,0.0,1.0,0.0,0.0]
[1777958524299,66.31,80930.15,0.0,1.0,0.0,0.0]
[1777958524330,66.31,80930.15,0.0,1.0,0.0,0.0]
[1777958524990,66.31,80929.88,0.0,1.0,0.0,0.0]
[1777958525776,66.31,80929.88,0.0,1.0,0.0,0.0]
[1777958525832,66.31,80929.88,0.0,1.0,0.0,0.0]
[1777958531032,66.31,80930.06,0.0,1.0,0.0,0.0]
[1777958533531,66.31,80930.07,0.0,1.0,0.0,0.0]
[1777958534053,66.31,80928.96,0.0,1.0,0.0,0.0]
[1777958535061,66.31,80932.29,0.0,1.0,0.0,0.0]
[1777958535707,66.31,80932.29,0.0,1.0,0.0,0.0]
[1777958535830,66.31,80932.29,0.0,1.0,0.0,0.0]
[1777958536068,66.31,80936.81,0.0,1.0,0.0,0.0]
[1777958537076,66.31,80936.25,0.0,1.0,0.0,0.0]
[1777958538082,66.31,80937.28,0.0,1.0,0.0,0.0]
[1777958542166,66.31,80937.35,0.0,1.0,0.0,0.0]
[1777958542330,66.31,80937.35,0.0,1.0,0.0,0.0]
[1777958544124,66.31,80938.43,0.0,1.0,0.0,0.0]
[1777958546138,66.31,80939.14,0.0,1.0,0.0,0.0]
[1777958547972,66.31,80939.14,0.0,1.0,0.0,0.0]
[1777958548081,66.31,80939.14,0.0,1.0,0.0,0.0]
[1777958548152,66.31,80939.64,0.0,1.0,0.0,0.0]
[1777958551173,66.31,80939.75,0.0,1.0,0.0,0.0]
[1777958553679,66.31,80939.6,0.0,1.0,0.0,0.0]
[1777958553827,66.31,80939.6,0.0,1.0,0.0,0.0]
[1777958553923,66.31,80938.88,0.0,1.0,0.0,0.0]
[1777958558234,66.31,80940.81,0.0,1.0,0.0,0.0]
[1777958559241,66.31,80941.42,0.0,1.0,0.0,0.0]
[1777958560186,66.31,80941.42,0.0,1.0,0.0,0.0]
[1777958560326,66.31,80941.42,0.0,1.0,0.0,0.0]
[1777958560427,66.31,80942.09,0.0,1.0,0.0,0.0]
[1777958561254,66.31,80941.38,0.0,1.0,0.0,0.0]
[1777958562261,66.31,80942.3,0.0,1.0,0.0,0.0]
[1777958563850,66.31,80943.04,0.0,1.0,0.0,0.0]
[1777958566290,66.31,80942.24,0.0,1.0,0.0,0.0]
[1777958567297,66.31,80942.76,0.0,1.0,0.0,0.0]
[1777958572332,66.31,80942.2,0.0,1.0,0.0,0.0]
[1777958573899,66.31,80942.2,0.0,1.0,0.0,0.0]
[1777958574081,66.31,80942.2,0.0,1.0,0.0,0.0]
[1777958574346,66.31,80941.42,0.0,1.0,0.0,0.0]
[1777958575353,66.31,80942.14,0.0,1.0,0.0,0.0]
[1777958580711,66.31,80942.23,0.0,1.0,0.0,0.0]
[1777958580827,66.31,80942.23,0.0,1.0,0.0,0.0]
[1777958580927,66.31,80941.42,0.0,1.0,0.0,0.0]
[1777958581395,66.31,80942.45,0.0,1.0,0.0,0.0]
[1777958586429,66.31,80942.82,0.0,1.0,0.0,0.0]
[1777958589049,66.31,80942.72,0.0,1.0,0.0,0.0]
[1777958589078,66.31,80942.72,0.0,1.0,0.0,0.0]
[1777958589082,66.31,80943.64,0.0,1.0,0.0,0.0]
[1777958594486,66.31,80945.23,0.0,1.0,0.0,0.0]
[1777958599332,66.31,80945.44,0.0,1.0,0.0,0.0]
[1777958599581,66.31,80945.44,0.0,1.0,0.0,0.0]
[1777958605054,66.31,80945.43,0.0,1.0,0.0,0.0]
[1777958605082,66.31,80945.43,0.0,1.0,0.0,0.0]
[1777958610598,66.31,80944.69,0.0,1.0,0.0,0.0]
[1777958611605,66.31,80944.79,0.0,1.0,0.0,0.0]
[1777958612612,66.31,80945.29,0.0,1.0,0.0,0.0]
[1777958614831,66.31,80945.33,0.0,1.0,0.0,0.0]
[1777958615079,66.31,80945.33,0.0,1.0,0.0,0.0]
[1777958617647,66.31,80944.57,0.0,1.0,0.0,0.0]
[1777958618654,66.31,80945.22,0.0,1.0,0.0,0.0]
[1777958621674,66.31,80945.97,0.0,1.0,0.0,0.0]
[1777958626709,66.31,80946.92,0.0,1.0,0.0,0.0]
[1777958627427,66.31,80946.92,0.0,1.0,0.0,0.0]
[1777958627578,66.31,80946.92,0.0,1.0,0.0,0.0]
[1777958627717,66.31,80947.97,0.0,1.0,0.0,0.0]
[1777958633761,66.31,80948.04,0.0,1.0,0.0,0.0]
[1777958634638,66.31,80948.04,0.0,1.0,0.0,0.0]
[1777958634836,66.31,80948.04,0.0,1.0,0.0,0.0]
[1777958640815,66.31,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,66.31,80948.23,0.0,1.0,0.0,0.0]
[1777958646927,66.31,80948.23,0.0,1.0,0.0,0.0]
[1777958647081,66.31,80948.23,0.0,1.0,0.0,0.0]
[1777958650885,66.31,80948.96,0.0,1.0,0.0,0.0]
[1777958655919,66.31,80949.18,0.0,1.0,0.0,0.0]
[1777958660876,66.31,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,66.31,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,66.31,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,66.31,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,66.31,81030.44,0.0,1.0,0.0,0.0]
[1777958664485,66.31,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,66.31,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,66.31,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,66.31,81056.83,0.0,1.0,0.0,0.0]
[1777958668009,66.31,81063.75,0.0,1.0,0.0,0.0]
[1777958669016,66.31,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,66.31,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,66.31,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,66.31,81037.33,0.0,1.0,0.0,0.0]
[1777958672584,66.31,81037.33,0.0,1.0,0.0,0.0]
[1777958673045,66.31,81037.85,0.0,1.0,0.0,0.0]
[1777958676066,66.31,81037.29,0.0,1.0,0.0,0.0]
[1777958677073,66.31,81036.26,0.0,1.0,0.0,0.0]
[1777958678583,66.31,81036.18,0.0,1.0,0.0,0.0]
[1777958679087,66.31,81036.49,0.0,1.0,0.0,0.0]
[1777958680583,66.31,81036.58,0.0,1.0,0.0,0.0]
[1777958681100,66.31,81036.85,0.0,1.0,0.0,0.0]
[1777958682108,66.31,81042.41,0.0,1.0,0.0,0.0]
[1777958683115,66.31,81048.78,0.0,1.0,0.0,0.0]
[1777958684589,66.31,81048.99,0.0,1.0,0.0,0.0]
[1777958685129,66.31,81048.79,0.0,1.0,0.0,0.0]
[1777958687142,66.31,81054.87,0.0,1.0,0.0,0.0]
[1777958688150,66.31,81057.12,0.0,1.0,0.0,0.0]
[1777958689157,66.31,81063.72,0.0,1.0,0.0,0.0]
[1777958690164,66.31,81069.91,0.0,1.0,0.0,0.0]
[1777958691171,66.31,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,66.31,81122.28,0.0,1.0,0.0,0.0]
[1777958692312,66.31,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,66.31,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,66.31,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,66.31,81161.9,0.0,1.0,0.0,0.0]
[1777958695501,66.31,81161.9,0.0,1.0,0.0,0.0]
[1777958696217,66.31,81156.2,0.0,1.0,0.0,0.0]
[1777958697223,66.31,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,66.31,81140.47,0.0,1.0,0.0,0.0]
[1777958699236,66.31,81147.98,0.0,1.0,0.0,0.0]
[1777958701251,66.31,81148.9,0.0,1.0,0.0,0.0]
[1777958702264,66.31,81157.89,0.0,1.0,0.0,0.0]
[1777958703272,66.31,81158.42,0.0,1.0,0.0,0.0]
[1777958704279,66.31,81166.08,0.0,1.0,0.0,0.0]
[1777958706051,66.31,81173.27,0.0,1.0,0.0,0.0]
[1777958708276,66.31,81170.2,0.0,1.0,0.0,0.0]
[1777958708307,66.31,81169.22,0.0,1.0,0.0,0.0]
[1777958709314,66.31,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,66.31,81153.18,0.0,1.0,0.0,0.0]
[1777958712335,66.31,81146.7,0.0,1.0,0.0,0.0]
[1777958713342,66.31,81155.14,0.0,1.0,0.0,0.0]
[1777958714348,66.31,81158.01,0.0,1.0,0.0,0.0]
[1777958715356,66.31,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,66.31,81145.87,0.0,1.0,0.0,0.0]
[1777958718377,66.31,81153.67,0.0,1.0,0.0,0.0]
[1777958719384,66.31,81154.7,0.0,1.0,0.0,0.0]
[1777958721398,66.31,81159.85,0.0,1.0,0.0,0.0]
[1777958722405,66.31,81163.61,0.0,1.0,0.0,0.0]
[1777958723412,66.31,81165.02,0.0,1.0,0.0,0.0]
[1777958724419,66.31,81166.44,0.0,1.0,0.0,0.0]
[1777958725902,66.31,81166.44,0.0,1.0,0.0,0.0]
[1777958726079,66.31,81166.44,0.0,1.0,0.0,0.0]
[1777958726171,66.31,81167.68,0.0,1.0,0.0,0.0]
[1777958728451,66.31,81161.39,0.0,1.0,0.0,0.0]
[1777958730229,66.31,81161.39,0.0,1.0,0.0,0.0]
[1777958730295,66.31,81155.51,0.0,1.0,0.0,0.0]
[1777958730327,66.31,81155.51,0.0,1.0,0.0,0.0]
[1777958730465,66.31,81153.79,0.0,1.0,0.0,0.0]
[1777958731472,66.31,81156.79,0.0,1.0,0.0,0.0]
[1777958733222,66.31,81156.79,0.0,1.0,0.0,0.0]
[1777958733245,66.31,81150.25,0.0,1.0,0.0,0.0]
[1777958733328,66.31,81150.25,0.0,1.0,0.0,0.0]
[1777958733486,66.31,81143.73,0.0,1.0,0.0,0.0]
[1777958734493,66.31,81139.27,0.0,1.0,0.0,0.0]
[1777958736008,66.31,81139.27,0.0,1.0,0.0,0.0]
[1777958736077,66.31,81139.27,0.0,1.0,0.0,0.0]
[1777958736082,66.31,81138.29,0.0,1.0,0.0,0.0]
[1777958741542,66.31,81138.32,0.0,1.0,0.0,0.0]
[1777958742352,66.31,81138.32,0.0,1.0,0.0,0.0]
[1777958742577,66.31,81138.32,0.0,1.0,0.0,0.0]
[1777958743569,66.31,81140.01,0.0,1.0,0.0,0.0]
[1777958745680,66.31,81140.68,0.0,1.0,0.0,0.0]
[1777958745828,66.31,81140.68,0.0,1.0,0.0,0.0]
[1777958745928,66.31,81138.62,0.0,1.0,0.0,0.0]
[1777958746791,66.31,81138.62,0.0,1.0,0.0,0.0]
[1777958746827,66.31,81138.62,0.0,1.0,0.0,0.0]
[1777958748604,66.31,81135.38,0.0,1.0,0.0,0.0]
[1777958749610,66.31,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,66.31,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,66.31,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,66.31,81108.99,0.0,1.0,0.0,0.0]
[1777958753639,66.31,81112.02,0.0,1.0,0.0,0.0]
[1777958754646,66.31,81109.33,0.0,1.0,0.0,0.0]
[1777958755357,66.31,81109.33,0.0,1.0,0.0,0.0]
[1777958755576,66.31,81109.33,0.0,1.0,0.0,0.0]
[1777958756660,66.31,81112.39,0.0,1.0,0.0,0.0]
[1777958757667,66.31,81119.21,0.0,1.0,0.0,0.0]
[1777958758533,66.31,81119.21,0.0,1.0,0.0,0.0]
[1777958758577,66.31,81119.21,0.0,1.0,0.0,0.0]
[1777958758674,66.31,81124.17,0.0,1.0,0.0,0.0]
[1777958759680,66.31,81127.32,0.0,1.0,0.0,0.0]
[1777958760688,66.31,81131.99,0.0,1.0,0.0,0.0]
[1777958762061,66.31,81131.99,0.0,1.0,0.0,0.0]
[1777958762079,66.31,81131.99,0.0,1.0,0.0,0.0]
[1777958762159,66.31,81132.17,0.0,1.0,0.0,0.0]
[1777958764643,66.31,81131.74,0.0,1.0,0.0,0.0]
[1777958764827,66.31,81131.74,0.0,1.0,0.0,0.0]
[1777958765723,66.31,81123.83,0.0,1.0,0.0,0.0]
[1777958766730,66.31,81122.06,0.0,1.0,0.0,0.0]
[1777958767896,66.31,81122.06,0.0,1.0,0.0,0.0]
[1777958768085,66.31,81122.06,0.0,1.0,0.0,0.0]
[1777958768106,66.31,81119.45,0.0,1.0,0.0,0.0]
[1777958769750,66.31,81118.24,0.0,1.0,0.0,0.0]
[1777958770978,66.31,81118.24,0.0,1.0,0.0,0.0]
[1777958771079,66.31,81118.24,0.0,1.0,0.0,0.0]
[1777958771083,66.31,81115.99,0.0,1.0,0.0,0.0]
[1777958771765,66.31,81114.0,0.0,1.0,0.0,0.0]
[1777958773779,66.31,81108.41,0.0,1.0,0.0,0.0]
[1777958775793,66.31,81100.29,0.0,1.0,0.0,0.0]
[1777958776810,66.31,81100.29,0.0,1.0,0.0,0.0]
[1777958776825,66.31,81100.29,0.0,1.0,0.0,0.0]
[1777958777807,66.31,81101.6,0.0,1.0,0.0,0.0]
[1777958778815,66.31,81099.72,0.0,1.0,0.0,0.0]
[1777958779822,66.31,81098.37,0.0,1.0,0.0,0.0]
[1777958780464,66.31,81098.37,0.0,1.0,0.0,0.0]
[1777958780581,66.31,81098.37,0.0,1.0,0.0,0.0]
[1777958781335,66.31,81098.37,0.0,1.0,0.0,0.0]
[1777958780830,66.31,81100.16,0.0,1.0,0.0,0.0]
[1777958781579,66.31,81100.16,0.0,1.0,0.0,0.0]
[1777958781836,66.31,81106.77,0.0,1.0,0.0,0.0]
[1777958782843,66.31,81108.31,0.0,1.0,0.0,0.0]
[1777958785680,66.31,81108.59,0.0,1.0,0.0,0.0]
[1777958785828,66.31,81108.59,0.0,1.0,0.0,0.0]
[1777958785864,66.31,81108.23,0.0,1.0,0.0,0.0]
[1777958787583,66.31,81108.15,0.0,1.0,0.0,0.0]
[1777958787826,66.31,81108.15,0.0,1.0,0.0,0.0]
[1777958790900,66.31,81105.02,0.0,1.0,0.0,0.0]
[1777958792310,66.31,81105.02,0.0,1.0,0.0,0.0]
[1777958792328,66.31,81105.02,0.0,1.0,0.0,0.0]
[1777958792334,66.31,81101.47,0.0,1.0,0.0,0.0]
[1777958794974,66.31,81101.95,0.0,1.0,0.0,0.0]
[1777958795076,66.31,81101.95,0.0,1.0,0.0,0.0]
[1777958795935,66.31,81100.68,0.0,1.0,0.0,0.0]
[1777958796942,66.31,81093.5,0.0,1.0,0.0,0.0]
[1777958798062,66.31,81093.5,0.0,1.0,0.0,0.0]
[1777958798082,66.31,81093.5,0.0,1.0,0.0,0.0]
[1777958798164,66.31,81093.46,0.0,1.0,0.0,0.0]
[1777958798956,66.31,81079.77,0.0,1.0,0.0,0.0]
[1777958800933,66.31,81079.5,0.0,1.0,0.0,0.0]
[1777958800970,66.31,81079.84,0.0,1.0,0.0,0.0]
[1777958801977,66.31,81084.22,0.0,1.0,0.0,0.0]
[1777958802984,66.31,81082.65,0.0,1.0,0.0,0.0]
[1777958804275,66.31,81082.65,0.0,1.0,0.0,0.0]
[1777958804328,66.31,81082.65,0.0,1.0,0.0,0.0]
[1777958804302,66.31,81083.47,0.0,1.0,0.0,0.0]
[1777958804998,66.31,81084.79,0.0,1.0,0.0,0.0]
[1777958807012,66.31,81082.14,0.0,1.0,0.0,0.0]
[1777958808019,66.31,81078.96,0.0,1.0,0.0,0.0]
[1777958809026,66.31,81077.25,0.0,1.0,0.0,0.0]
[1777958810033,66.31,81075.95,0.0,1.0,0.0,0.0]
[1777958812051,66.31,81075.56,0.0,1.0,0.0,0.0]
[1777958812172,66.31,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,66.31,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,66.31,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,66.31,81116.77,0.0,1.0,0.0,0.0]
[1777958815669,66.31,81116.77,0.0,1.0,0.0,0.0]
[1777958816076,66.31,81115.18,0.0,1.0,0.0,0.0]
[1777958817083,66.31,81108.89,0.0,1.0,0.0,0.0]
[1777958818090,66.31,81105.59,0.0,1.0,0.0,0.0]
[1777958819097,66.31,81106.9,0.0,1.0,0.0,0.0]
[1777958824625,66.31,81102.86,0.0,1.0,0.0,0.0]
[1777958825139,66.31,81103.38,0.0,1.0,0.0,0.0]
[1777958827153,66.31,81102.09,0.0,1.0,0.0,0.0]
[1777958827444,66.31,81102.09,0.0,1.0,0.0,0.0]
[1777958828160,66.31,81106.16,0.0,1.0,0.0,0.0]
[1777958830173,66.31,81104.69,0.0,1.0,0.0,0.0]
[1777958831313,66.31,81104.69,0.0,1.0,0.0,0.0]
[1777958832188,66.31,81108.92,0.0,1.0,0.0,0.0]
[1777958833195,66.31,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,66.31,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,66.31,81135.62,0.0,1.0,0.0,0.0]
[1777958837933,66.31,81136.31,0.0,1.0,0.0,0.0]
[1777958838078,66.31,81136.31,0.0,1.0,0.0,0.0]
[1777958838230,66.31,81135.44,0.0,1.0,0.0,0.0]
[1777958839237,66.31,81132.3,0.0,1.0,0.0,0.0]
[1777958840243,66.31,81131.42,0.0,1.0,0.0,0.0]
[1777958840462,66.31,81131.42,0.0,1.0,0.0,0.0]
[1777958841251,66.31,81133.43,0.0,1.0,0.0,0.0]
[1777958842257,66.31,81134.46,0.0,1.0,0.0,0.0]
[1777958844396,66.31,81134.71,0.0,1.0,0.0,0.0]
[1777958844272,66.31,81136.04,0.0,1.0,0.0,0.0]
[1777958844582,66.31,81136.04,0.0,1.0,0.0,0.0]
[1777958844497,66.31,81136.04,0.0,1.0,0.0,0.0]
[1777958846286,66.31,81138.69,0.0,1.0,0.0,0.0]
[1777958847293,66.31,81139.85,0.0,1.0,0.0,0.0]
[1777958851321,66.31,81140.42,0.0,1.0,0.0,0.0]
[1777958854342,66.31,81139.27,0.0,1.0,0.0,0.0]
[1777958857363,66.31,81137.64,0.0,1.0,0.0,0.0]
[1777958858370,66.31,81135.57,0.0,1.0,0.0,0.0]
[1777958861391,66.31,81136.55,0.0,1.0,0.0,0.0]
[1777958862398,66.31,81139.26,0.0,1.0,0.0,0.0]
[1777958865419,66.31,81142.16,0.0,1.0,0.0,0.0]
[1777958866425,66.31,81143.25,0.0,1.0,0.0,0.0]
[1777958870453,66.31,81141.92,0.0,1.0,0.0,0.0]
[1777958871461,66.31,81142.69,0.0,1.0,0.0,0.0]
[1777958872468,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777958877503,66.31,81142.14,0.0,1.0,0.0,0.0]
[1777958880523,66.31,81140.8,0.0,1.0,0.0,0.0]
[1777958881531,66.31,81141.83,0.0,1.0,0.0,0.0]
[1777958883544,66.31,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,66.31,81131.68,0.0,1.0,0.0,0.0]
[1777958885560,66.31,81121.21,0.0,1.0,0.0,0.0]
[1777958886567,66.31,81119.41,0.0,1.0,0.0,0.0]
[1777958887574,66.31,81120.28,0.0,1.0,0.0,0.0]
[1777958889588,66.31,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,66.31,81111.91,0.0,1.0,0.0,0.0]
[1777958891602,66.31,81116.08,0.0,1.0,0.0,0.0]
[1777958892610,66.31,81118.59,0.0,1.0,0.0,0.0]
[1777958894624,66.31,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,66.31,81111.96,0.0,1.0,0.0,0.0]
[1777958896640,66.31,81110.63,0.0,1.0,0.0,0.0]
[1777958897647,66.31,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,66.31,81101.38,0.0,1.0,0.0,0.0]
[1777958900075,66.31,81099.18,0.0,1.0,0.0,0.0]
[1777958905703,66.31,81101.87,0.0,1.0,0.0,0.0]
[1777958906748,66.31,81101.87,0.0,1.0,0.0,0.0]
[1777958906838,66.31,81101.87,0.0,1.0,0.0,0.0]
[1777958906849,66.31,81102.5,0.0,1.0,0.0,0.0]
[1777958907717,66.31,81100.9,0.0,1.0,0.0,0.0]
[1777958908724,66.31,81099.74,0.0,1.0,0.0,0.0]
[1777958912384,66.31,81100.03,0.0,1.0,0.0,0.0]
[1777958912485,66.31,81100.07,0.0,1.0,0.0,0.0]
[1777958915330,66.31,81099.65,0.0,1.0,0.0,0.0]
[1777958919479,66.31,81099.46,0.0,1.0,0.0,0.0]
[1777958919576,66.31,81099.22,0.0,1.0,0.0,0.0]
[1777958919801,66.31,81099.57,0.0,1.0,0.0,0.0]
[1777958923829,66.31,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,66.31,81101.68,0.0,1.0,0.0,0.0]
[1777958925843,66.31,81102.53,0.0,1.0,0.0,0.0]
[1777958928235,66.31,81102.33,0.0,1.0,0.0,0.0]
[1777958928328,66.31,81102.33,0.0,1.0,0.0,0.0]
[1777958928429,66.31,81101.54,0.0,1.0,0.0,0.0]
[1777958929871,66.31,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,66.31,81095.6,0.0,1.0,0.0,0.0]
[1777958937058,66.31,81095.13,0.0,1.0,0.0,0.0]
[1777958937080,66.31,81095.13,0.0,1.0,0.0,0.0]
[1777958937149,66.31,81094.88,0.0,1.0,0.0,0.0]
[1777958937874,66.31,81094.88,0.0,1.0,0.0,0.0]
[1777958938078,66.31,81094.88,0.0,1.0,0.0,0.0]
[1777958940948,66.31,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,66.31,81079.6,0.0,1.0,0.0,0.0]
[1777958942962,66.31,81077.84,0.0,1.0,0.0,0.0]
[1777958944976,66.31,81076.47,0.0,1.0,0.0,0.0]
[1777958946371,66.31,81076.47,0.0,1.0,0.0,0.0]
[1777958946415,66.31,81071.48,0.0,1.0,0.0,0.0]
[1777958946579,66.31,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,66.31,81068.69,0.0,1.0,0.0,0.0]
[1777958947997,66.31,81062.88,0.0,1.0,0.0,0.0]
[1777958951018,66.31,81061.24,0.0,1.0,0.0,0.0]
[1777958952419,66.31,81061.24,0.0,1.0,0.0,0.0]
[1777958952432,66.31,81059.97,0.0,1.0,0.0,0.0]
[1777958952575,66.31,81059.97,0.0,1.0,0.0,0.0]
[1777958954039,66.31,81062.09,0.0,1.0,0.0,0.0]
[1777958957060,66.31,81060.68,0.0,1.0,0.0,0.0]
[1777958958999,66.31,81061.03,0.0,1.0,0.0,0.0]
[1777958959080,66.31,81061.03,0.0,1.0,0.0,0.0]
[1777958959147,66.31,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,66.31,81048.25,0.0,1.0,0.0,0.0]
[1777958961088,66.31,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,66.31,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,66.31,81037.37,0.0,1.0,0.0,0.0]
[1777958964109,66.31,81035.8,0.0,1.0,0.0,0.0]
[1777958967129,66.31,81034.54,0.0,1.0,0.0,0.0]
[1777958967939,66.31,81034.54,0.0,1.0,0.0,0.0]
[1777958968076,66.31,81034.54,0.0,1.0,0.0,0.0]
[1777958971208,66.31,81035.56,0.0,1.0,0.0,0.0]
[1777958971328,66.31,81035.56,0.0,1.0,0.0,0.0]
[1777958971429,66.31,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,66.31,81035.6,0.0,1.0,0.0,0.0]
[1777958972933,66.31,81035.6,0.0,1.0,0.0,0.0]
[1777958973083,66.31,81035.6,0.0,1.0,0.0,0.0]
[1777958978265,66.31,81036.74,0.0,1.0,0.0,0.0]
[1777958978328,66.31,81036.74,0.0,1.0,0.0,0.0]
[1777958978368,66.31,81037.09,0.0,1.0,0.0,0.0]
[1777958979140,66.31,81037.09,0.0,1.0,0.0,0.0]
[1777958979328,66.31,81037.09,0.0,1.0,0.0,0.0]
[1777958979428,66.31,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,66.31,81044.01,0.0,1.0,0.0,0.0]
[1777958981230,66.31,81052.53,0.0,1.0,0.0,0.0]
[1777958982238,66.31,81054.89,0.0,1.0,0.0,0.0]
[1777958982661,66.31,81054.89,0.0,1.0,0.0,0.0]
[1777958982830,66.31,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,66.31,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,66.31,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,66.31,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,66.31,81067.79,0.0,1.0,0.0,0.0]
[1777958987273,66.31,81066.58,0.0,1.0,0.0,0.0]
[1777958990294,66.31,81064.91,0.0,1.0,0.0,0.0]
[1777958991007,66.31,81064.91,0.0,1.0,0.0,0.0]
[1777958991077,66.31,81064.91,0.0,1.0,0.0,0.0]
[1777958996336,66.31,81064.64,0.0,1.0,0.0,0.0]
[1777958997342,66.31,81060.89,0.0,1.0,0.0,0.0]
[1777958998355,66.31,81060.89,0.0,1.0,0.0,0.0]
[1777958998584,66.31,81060.89,0.0,1.0,0.0,0.0]
[1777958998416,66.31,81053.92,0.0,1.0,0.0,0.0]
[1777958999142,66.31,81053.92,0.0,1.0,0.0,0.0]
[1777958999326,66.31,81053.92,0.0,1.0,0.0,0.0]
[1777959004392,66.31,81053.18,0.0,1.0,0.0,0.0]
[1777959007413,66.31,81057.67,0.0,1.0,0.0,0.0]
[1777959007769,66.31,81057.67,0.0,1.0,0.0,0.0]
[1777959007830,66.31,81057.67,0.0,1.0,0.0,0.0]
[1777959008420,66.31,81058.16,0.0,1.0,0.0,0.0]
[1777959008823,66.31,81058.16,0.0,1.0,0.0,0.0]
[1777959009076,66.31,81058.16,0.0,1.0,0.0,0.0]
[1777959009427,66.31,81062.92,0.0,1.0,0.0,0.0]
[1777959010434,66.31,81070.05,0.0,1.0,0.0,0.0]
[1777959013463,66.31,81067.62,0.0,1.0,0.0,0.0]
[1777959014470,66.31,81065.76,0.0,1.0,0.0,0.0]
[1777959015247,66.31,81065.76,0.0,1.0,0.0,0.0]
[1777959015477,66.31,81066.45,0.0,1.0,0.0,0.0]
[1777959015956,66.31,81066.45,0.0,1.0,0.0,0.0]
[1777959016777,66.31,81066.91,0.0,1.0,0.0,0.0]
[1777959017491,66.31,81068.38,0.0,1.0,0.0,0.0]
[1777959018498,66.31,81069.29,0.0,1.0,0.0,0.0]
[1777959019505,66.31,81073.72,0.0,1.0,0.0,0.0]
[1777959021519,66.31,81075.4,0.0,1.0,0.0,0.0]
[1777959021903,66.31,81075.4,0.0,1.0,0.0,0.0]
[1777959022077,66.31,81075.4,0.0,1.0,0.0,0.0]
[1777959022420,66.31,81075.4,0.0,1.0,0.0,0.0]
[1777959022585,66.31,81075.4,0.0,1.0,0.0,0.0]
[1777959022526,66.31,81075.09,0.0,1.0,0.0,0.0]
[1777959026554,66.31,81074.36,0.0,1.0,0.0,0.0]
[1777959028488,66.31,81074.81,0.0,1.0,0.0,0.0]
[1777959028580,66.31,81074.81,0.0,1.0,0.0,0.0]
[1777959028569,66.31,81073.8,0.0,1.0,0.0,0.0]
[1777959029014,66.31,81073.8,0.0,1.0,0.0,0.0]
[1777959029076,66.31,81073.8,0.0,1.0,0.0,0.0]
[1777959029575,66.31,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,66.31,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,66.31,81048.06,0.0,1.0,0.0,0.0]
[1777959032597,66.31,81046.93,0.0,1.0,0.0,0.0]
[1777959032787,66.31,81046.93,0.0,1.0,0.0,0.0]
[1777959032829,66.31,81046.93,0.0,1.0,0.0,0.0]
[1777959033603,66.31,81043.76,0.0,1.0,0.0,0.0]
[1777959034611,66.31,81040.2,0.0,1.0,0.0,0.0]
[1777959035618,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777959036050,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777959036080,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777959037632,66.31,81034.73,0.0,1.0,0.0,0.0]
[1777959038639,66.31,81030.8,0.0,1.0,0.0,0.0]
[1777959039646,66.31,81027.56,0.0,1.0,0.0,0.0]
[1777959040653,66.31,81026.19,0.0,1.0,0.0,0.0]
[1777959042156,66.31,81026.19,0.0,1.0,0.0,0.0]
[1777959042330,66.31,81026.19,0.0,1.0,0.0,0.0]
[1777959042430,66.31,81025.08,0.0,1.0,0.0,0.0]
[1777959042667,66.31,81023.95,0.0,1.0,0.0,0.0]
[1777959043674,66.31,81025.09,0.0,1.0,0.0,0.0]
[1777959044780,66.31,81026.45,0.0,1.0,0.0,0.0]
[1777959046266,66.31,81026.45,0.0,1.0,0.0,0.0]
[1777959046695,66.31,81027.91,0.0,1.0,0.0,0.0]
[1777959047702,66.31,81027.2,0.0,1.0,0.0,0.0]
[1777959048979,66.31,81027.2,0.0,1.0,0.0,0.0]
[1777959049073,66.31,81027.2,0.0,1.0,0.0,0.0]
[1777959049716,66.31,81029.81,0.0,1.0,0.0,0.0]
[1777959050834,66.31,81029.81,0.0,1.0,0.0,0.0]
[1777959050839,66.31,81030.0,0.0,1.0,0.0,0.0]
[1777959051940,66.31,81030.0,0.0,1.0,0.0,0.0]
[1777959052084,66.31,81030.0,0.0,1.0,0.0,0.0]
[1777959052178,66.31,81035.08,0.0,1.0,0.0,0.0]
[1777959052737,66.31,81034.39,0.0,1.0,0.0,0.0]
[1777959055758,66.31,81033.39,0.0,1.0,0.0,0.0]
[1777959056765,66.31,81032.37,0.0,1.0,0.0,0.0]
[1777959061806,66.31,81039.99,0.0,1.0,0.0,0.0]
[1777959062811,66.31,81041.13,0.0,1.0,0.0,0.0]
[1777959063819,66.31,81038.27,0.0,1.0,0.0,0.0]
[1777959064874,66.31,81038.27,0.0,1.0,0.0,0.0]
[1777959065083,66.31,81038.27,0.0,1.0,0.0,0.0]
[1777959065089,66.31,81038.52,0.0,1.0,0.0,0.0]
[1777959065792,66.31,81038.52,0.0,1.0,0.0,0.0]
[1777959065833,66.31,81038.52,0.0,1.0,0.0,0.0]
[1777959066840,66.31,81039.82,0.0,1.0,0.0,0.0]
[1777959067847,66.31,81042.02,0.0,1.0,0.0,0.0]
[1777959069861,66.31,81040.84,0.0,1.0,0.0,0.0]
[1777959070868,66.31,81039.69,0.0,1.0,0.0,0.0]
[1777959072256,66.31,81039.69,0.0,1.0,0.0,0.0]
[1777959072326,66.31,81039.69,0.0,1.0,0.0,0.0]
[1777959072357,66.31,81039.03,0.0,1.0,0.0,0.0]
[1777959072938,66.31,81039.03,0.0,1.0,0.0,0.0]
[1777959073078,66.31,81039.03,0.0,1.0,0.0,0.0]
[1777959073158,66.31,81035.17,0.0,1.0,0.0,0.0]
[1777959073889,66.31,81036.43,0.0,1.0,0.0,0.0]
[1777959074897,66.31,81038.55,0.0,1.0,0.0,0.0]
[1777959075904,66.31,81040.65,0.0,1.0,0.0,0.0]
[1777959077242,66.31,81040.65,0.0,1.0,0.0,0.0]
[1777959077328,66.31,81040.65,0.0,1.0,0.0,0.0]
[1777959077466,66.31,81040.65,0.0,1.0,0.0,0.0]
[1777959077578,66.31,81040.65,0.0,1.0,0.0,0.0]
[1777959077569,66.31,81041.72,0.0,1.0,0.0,0.0]
[1777959077918,66.31,81041.94,0.0,1.0,0.0,0.0]
[1777959078925,66.31,81040.89,0.0,1.0,0.0,0.0]
[1777959079932,66.31,81041.54,0.0,1.0,0.0,0.0]
[1777959084968,66.31,81039.73,0.0,1.0,0.0,0.0]
[1777959086601,66.31,81039.73,0.0,1.0,0.0,0.0]
[1777959086677,66.31,81037.47,0.0,1.0,0.0,0.0]
[1777959086828,66.31,81037.47,0.0,1.0,0.0,0.0]
[1777959086981,66.31,81036.27,0.0,1.0,0.0,0.0]
[1777959088996,66.31,81035.37,0.0,1.0,0.0,0.0]
[1777959090007,66.31,81036.4,0.0,1.0,0.0,0.0]
[1777959091010,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959091721,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959091828,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959092083,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959092329,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959092403,66.31,81036.53,0.0,1.0,0.0,0.0]
[1777959096680,66.31,81036.26,0.0,1.0,0.0,0.0]
[1777959096828,66.31,81036.8,0.0,1.0,0.0,0.0]
[1777959097052,66.31,81034.82,0.0,1.0,0.0,0.0]
[1777959098162,66.31,81034.82,0.0,1.0,0.0,0.0]
[1777959098329,66.31,81034.82,0.0,1.0,0.0,0.0]
[1777959098386,66.31,81029.09,0.0,1.0,0.0,0.0]
[1777959099067,66.31,81025.44,0.0,1.0,0.0,0.0]
[1777959102212,66.31,81025.71,0.0,1.0,0.0,0.0]
[1777959102343,66.31,81025.71,0.0,1.0,0.0,0.0]
[1777959103606,66.31,81026.1,0.0,1.0,0.0,0.0]
[1777959103670,66.31,81025.83,0.0,1.0,0.0,0.0]
[1777959103708,66.31,81025.83,0.0,1.0,0.0,0.0]
[1777959104102,66.31,81029.95,0.0,1.0,0.0,0.0]
[1777959105489,66.31,81029.95,0.0,1.0,0.0,0.0]
[1777959105581,66.31,81029.95,0.0,1.0,0.0,0.0]
[1777959105680,66.31,81031.48,0.0,1.0,0.0,0.0]
[1777959107123,66.31,81032.22,0.0,1.0,0.0,0.0]
[1777959110144,66.31,81031.19,0.0,1.0,0.0,0.0]
[1777959112158,66.31,81030.58,0.0,1.0,0.0,0.0]
[1777959115567,66.31,81030.46,0.0,1.0,0.0,0.0]
[1777959115576,66.31,81030.46,0.0,1.0,0.0,0.0]
[1777959115668,66.31,81029.92,0.0,1.0,0.0,0.0]
[1777959116596,66.31,81029.92,0.0,1.0,0.0,0.0]
[1777959116836,66.31,81029.74,0.0,1.0,0.0,0.0]
[1777959117209,66.31,81029.13,0.0,1.0,0.0,0.0]
[1777959122244,66.31,81029.05,0.0,1.0,0.0,0.0]
[1777959124258,66.31,81031.26,0.0,1.0,0.0,0.0]
[1777959124851,66.31,81031.26,0.0,1.0,0.0,0.0]
[1777959125078,66.31,81031.26,0.0,1.0,0.0,0.0]
[1777959125265,66.31,81033.34,0.0,1.0,0.0,0.0]
[1777959126218,66.31,81033.34,0.0,1.0,0.0,0.0]
[1777959126331,66.31,81033.34,0.0,1.0,0.0,0.0]
[1777959127279,66.31,81033.98,0.0,1.0,0.0,0.0]
[1777959130300,66.31,81032.75,0.0,1.0,0.0,0.0]
[1777959132314,66.31,81032.15,0.0,1.0,0.0,0.0]
[1777959134603,66.31,81031.82,0.0,1.0,0.0,0.0]
[1777959134640,66.31,81031.29,0.0,1.0,0.0,0.0]
[1777959134833,66.31,81031.29,0.0,1.0,0.0,0.0]
[1777959135335,66.31,81030.36,0.0,1.0,0.0,0.0]
[1777959135933,66.31,81030.36,0.0,1.0,0.0,0.0]
[1777959136081,66.31,81030.36,0.0,1.0,0.0,0.0]
[1777959136343,66.31,81029.65,0.0,1.0,0.0,0.0]
[1777959139364,66.31,81030.9,0.0,1.0,0.0,0.0]
[1777959139988,66.31,81030.9,0.0,1.0,0.0,0.0]
[1777959140076,66.31,81030.9,0.0,1.0,0.0,0.0]
[1777959142516,66.31,81030.48,0.0,1.0,0.0,0.0]
[1777959142579,66.31,81030.48,0.0,1.0,0.0,0.0]
[1777959142726,66.31,81029.37,0.0,1.0,0.0,0.0]
[1777959143392,66.31,81028.2,0.0,1.0,0.0,0.0]
[1777959146216,66.31,81028.6,0.0,1.0,0.0,0.0]
[1777959146334,66.31,81028.6,0.0,1.0,0.0,0.0]
[1777959150441,66.31,81027.6,0.0,1.0,0.0,0.0]
[1777959151448,66.31,81024.43,0.0,1.0,0.0,0.0]
[1777959152018,66.31,81024.43,0.0,1.0,0.0,0.0]
[1777959152077,66.31,81024.43,0.0,1.0,0.0,0.0]
[1777959152455,66.31,81022.78,0.0,1.0,0.0,0.0]
[1777959153462,66.31,81017.68,0.0,1.0,0.0,0.0]
[1777959153756,66.31,81017.68,0.0,1.0,0.0,0.0]
[1777959153836,66.31,81017.68,0.0,1.0,0.0,0.0]
[1777959154469,66.31,81013.88,0.0,1.0,0.0,0.0]
[1777959155476,66.31,81015.72,0.0,1.0,0.0,0.0]
[1777959156301,66.31,81015.72,0.0,1.0,0.0,0.0]
[1777959156327,66.31,81015.72,0.0,1.0,0.0,0.0]
[1777959156560,66.31,81022.09,0.0,1.0,0.0,0.0]
[1777959157366,66.31,81022.09,0.0,1.0,0.0,0.0]
[1777959157578,66.31,81022.09,0.0,1.0,0.0,0.0]
[1777959157617,66.31,81022.89,0.0,1.0,0.0,0.0]
[1777959158497,66.31,81020.76,0.0,1.0,0.0,0.0]
[1777959161518,66.31,81020.2,0.0,1.0,0.0,0.0]
[1777959162085,66.31,81020.2,0.0,1.0,0.0,0.0]
[1777959162332,66.31,81020.2,0.0,1.0,0.0,0.0]
[1777959162524,66.31,81019.36,0.0,1.0,0.0,0.0]
[1777959163323,66.31,81019.36,0.0,1.0,0.0,0.0]
[1777959163576,66.31,81019.36,0.0,1.0,0.0,0.0]
[1777959163654,66.31,81020.36,0.0,1.0,0.0,0.0]
[1777959164539,66.31,81019.15,0.0,1.0,0.0,0.0]
[1777959166754,66.31,81019.06,0.0,1.0,0.0,0.0]
[1777959166553,66.31,81022.35,0.0,1.0,0.0,0.0]
[1777959166837,66.31,81022.35,0.0,1.0,0.0,0.0]
[1777959168450,66.31,81022.77,0.0,1.0,0.0,0.0]
[1777959168579,66.31,81022.77,0.0,1.0,0.0,0.0]
[1777959168594,66.31,81023.79,0.0,1.0,0.0,0.0]
[1777959169574,66.31,81021.81,0.0,1.0,0.0,0.0]
[1777959170581,66.31,81021.28,0.0,1.0,0.0,0.0]
[1777959172595,66.31,81029.86,0.0,1.0,0.0,0.0]
[1777959173640,66.31,81029.86,0.0,1.0,0.0,0.0]
[1777959173666,66.31,81033.17,0.0,1.0,0.0,0.0]
[1777959173831,66.31,81033.17,0.0,1.0,0.0,0.0]
[1777959174609,66.31,81033.83,0.0,1.0,0.0,0.0]
[1777959175615,66.31,81036.65,0.0,1.0,0.0,0.0]
[1777959176622,66.31,81037.81,0.0,1.0,0.0,0.0]
[1777959177269,66.31,81037.81,0.0,1.0,0.0,0.0]
[1777959177329,66.31,81037.81,0.0,1.0,0.0,0.0]
[1777959177381,66.31,81037.81,0.0,1.0,0.0,0.0]
[1777959177577,66.31,81037.81,0.0,1.0,0.0,0.0]
[1777959177630,66.31,81037.87,0.0,1.0,0.0,0.0]
[1777959178636,66.31,81037.32,0.0,1.0,0.0,0.0]
[1777959181658,66.31,81036.67,0.0,1.0,0.0,0.0]
[1777959183720,66.31,81036.61,0.0,1.0,0.0,0.0]
[1777959183722,66.31,81037.34,0.0,1.0,0.0,0.0]
[1777959183827,66.31,81037.34,0.0,1.0,0.0,0.0]
[1777959184679,66.31,81036.9,0.0,1.0,0.0,0.0]
[1777959186693,66.31,81036.18,0.0,1.0,0.0,0.0]
[1777959187366,66.31,81036.18,0.0,1.0,0.0,0.0]
[1777959187700,66.31,81039.17,0.0,1.0,0.0,0.0]
[1777959188707,66.31,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,66.31,81056.5,0.0,1.0,0.0,0.0]
[1777959189969,66.31,81056.5,0.0,1.0,0.0,0.0]
[1777959190083,66.31,81056.5,0.0,1.0,0.0,0.0]
[1777959190721,66.31,81053.8,0.0,1.0,0.0,0.0]
[1777959193744,66.31,81055.5,0.0,1.0,0.0,0.0]
[1777959195357,66.31,81055.2,0.0,1.0,0.0,0.0]
[1777959195580,66.31,81055.2,0.0,1.0,0.0,0.0]
[1777959197771,66.31,81057.8,0.0,1.0,0.0,0.0]
[1777959201987,66.31,81057.73,0.0,1.0,0.0,0.0]
[1777959202084,66.31,81057.73,0.0,1.0,0.0,0.0]
[1777959202086,66.31,81058.81,0.0,1.0,0.0,0.0]
[1777959202806,66.31,81057.65,0.0,1.0,0.0,0.0]
[1777959203814,66.31,81043.1,0.0,1.0,0.0,0.0]
[1777959205259,66.31,81043.1,0.0,1.0,0.0,0.0]
[1777959205329,66.31,81043.1,0.0,1.0,0.0,0.0]
[1777959205413,66.31,81051.57,0.0,1.0,0.0,0.0]
[1777959205830,66.31,81052.69,0.0,1.0,0.0,0.0]
[1777959207844,66.31,81052.13,0.0,1.0,0.0,0.0]
[1777959209857,66.31,81052.53,0.0,1.0,0.0,0.0]
[1777959211344,66.31,81052.53,0.0,1.0,0.0,0.0]
[1777959211577,66.31,81052.53,0.0,1.0,0.0,0.0]
[1777959211679,66.31,81047.63,0.0,1.0,0.0,0.0]
[1777959211872,66.31,81054.44,0.0,1.0,0.0,0.0]
[1777959214893,66.31,81055.01,0.0,1.0,0.0,0.0]
[1777959216352,66.31,81055.01,0.0,1.0,0.0,0.0]
[1777959216579,66.31,81055.01,0.0,1.0,0.0,0.0]
[1777959216680,66.31,81058.07,0.0,1.0,0.0,0.0]
[1777959217913,66.31,81058.96,0.0,1.0,0.0,0.0]
[1777959218921,66.31,81059.73,0.0,1.0,0.0,0.0]
[1777959221246,66.31,81059.39,0.0,1.0,0.0,0.0]
[1777959221331,66.31,81059.39,0.0,1.0,0.0,0.0]
[1777959221405,66.31,81060.63,0.0,1.0,0.0,0.0]
[1777959221942,66.31,81064.78,0.0,1.0,0.0,0.0]
[1777959222949,66.31,81067.58,0.0,1.0,0.0,0.0]
[1777959223956,66.31,81068.3,0.0,1.0,0.0,0.0]
[1777959226019,66.31,81068.5,0.0,1.0,0.0,0.0]
[1777959226385,66.31,81068.5,0.0,1.0,0.0,0.0]
[1777959226581,66.31,81068.5,0.0,1.0,0.0,0.0]
[1777959226643,66.31,81070.35,0.0,1.0,0.0,0.0]
[1777959228828,66.31,81073.24,0.0,1.0,0.0,0.0]
[1777959228991,66.31,81074.23,0.0,1.0,0.0,0.0]
[1777959231005,66.31,81078.74,0.0,1.0,0.0,0.0]
[1777959232016,66.31,81083.62,0.0,1.0,0.0,0.0]
[1777959233699,66.31,81083.62,0.0,1.0,0.0,0.0]
[1777959233765,66.31,81087.58,0.0,1.0,0.0,0.0]
[1777959233838,66.31,81087.58,0.0,1.0,0.0,0.0]
[1777959238463,66.31,81087.45,0.0,1.0,0.0,0.0]
[1777959238580,66.31,81087.45,0.0,1.0,0.0,0.0]
[1777959238605,66.31,81087.45,0.0,1.0,0.0,0.0]
[1777959238826,66.31,81087.45,0.0,1.0,0.0,0.0]
[1777959238682,66.31,81086.75,0.0,1.0,0.0,0.0]
[1777959242089,66.31,81082.43,0.0,1.0,0.0,0.0]
[1777959243059,66.31,81082.43,0.0,1.0,0.0,0.0]
[1777959243079,66.31,81082.43,0.0,1.0,0.0,0.0]
[1777959243095,66.31,81077.71,0.0,1.0,0.0,0.0]
[1777959248131,66.31,81078.21,0.0,1.0,0.0,0.0]
[1777959249213,66.31,81078.21,0.0,1.0,0.0,0.0]
[1777959249331,66.31,81078.21,0.0,1.0,0.0,0.0]
[1777959249559,66.31,81078.21,0.0,1.0,0.0,0.0]
[1777959249580,66.31,81078.21,0.0,1.0,0.0,0.0]
[1777959249647,66.31,81077.85,0.0,1.0,0.0,0.0]
[1777959255180,66.31,81077.4,0.0,1.0,0.0,0.0]
[1777959256551,66.31,81077.4,0.0,1.0,0.0,0.0]
[1777959256578,66.31,81077.4,0.0,1.0,0.0,0.0]
[1777959256702,66.31,81073.56,0.0,1.0,0.0,0.0]
[1777959257194,66.31,81072.41,0.0,1.0,0.0,0.0]
[1777959258201,66.31,81071.32,0.0,1.0,0.0,0.0]
[1777959259565,66.31,81071.32,0.0,1.0,0.0,0.0]
[1777959259577,66.31,81071.32,0.0,1.0,0.0,0.0]
[1777959259595,66.31,81074.1,0.0,1.0,0.0,0.0]
[1777959260666,66.31,81074.1,0.0,1.0,0.0,0.0]
[1777959260827,66.31,81074.1,0.0,1.0,0.0,0.0]
[1777959261222,66.31,81075.67,0.0,1.0,0.0,0.0]
[1777959262229,66.31,81077.94,0.0,1.0,0.0,0.0]
[1777959264748,66.31,81078.06,0.0,1.0,0.0,0.0]
[1777959264828,66.31,81078.06,0.0,1.0,0.0,0.0]
[1777959264808,66.31,81079.13,0.0,1.0,0.0,0.0]
[1777959266927,66.31,81078.62,0.0,1.0,0.0,0.0]
[1777959267081,66.31,81078.62,0.0,1.0,0.0,0.0]
[1777959271292,66.31,81077.91,0.0,1.0,0.0,0.0]
[1777959276327,66.31,81077.88,0.0,1.0,0.0,0.0]
[1777959277338,66.31,81077.88,0.0,1.0,0.0,0.0]
[1777959277578,66.31,81077.88,0.0,1.0,0.0,0.0]
[1777959277642,66.31,81079.27,0.0,1.0,0.0,0.0]
[1777959279156,66.31,81078.98,0.0,1.0,0.0,0.0]
[1777959279336,66.31,81078.98,0.0,1.0,0.0,0.0]
[1777959279348,66.31,81079.12,0.0,1.0,0.0,0.0]
[1777959280355,66.31,81080.48,0.0,1.0,0.0,0.0]
[1777959285390,66.31,81080.59,0.0,1.0,0.0,0.0]
[1777959288225,66.31,81080.81,0.0,1.0,0.0,0.0]
[1777959288335,66.31,81080.81,0.0,1.0,0.0,0.0]
[1777959289418,66.31,81084.9,0.0,1.0,0.0,0.0]
[1777959290453,66.31,81084.9,0.0,1.0,0.0,0.0]
[1777959290576,66.31,81084.9,0.0,1.0,0.0,0.0]
[1777959290815,66.31,81084.9,0.0,1.0,0.0,0.0]
[1777959290836,66.31,81084.9,0.0,1.0,0.0,0.0]
[1777959290678,66.31,81087.35,0.0,1.0,0.0,0.0]
[1777959291434,66.31,81090.21,0.0,1.0,0.0,0.0]
[1777959293448,66.31,81092.01,0.0,1.0,0.0,0.0]
[1777959294437,66.31,81092.01,0.0,1.0,0.0,0.0]
[1777959294576,66.31,81092.01,0.0,1.0,0.0,0.0]
[1777959294660,66.31,81094.53,0.0,1.0,0.0,0.0]
[1777959295462,66.31,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,66.31,81110.81,0.0,1.0,0.0,0.0]
[1777959297477,66.31,81119.63,0.0,1.0,0.0,0.0]
[1777959298483,66.31,81124.43,0.0,1.0,0.0,0.0]
[1777959299490,66.31,81125.11,0.0,1.0,0.0,0.0]
[1777959300498,66.31,81129.3,0.0,1.0,0.0,0.0]
[1777959301505,66.31,81132.6,0.0,1.0,0.0,0.0]
[1777959302527,66.31,81132.6,0.0,1.0,0.0,0.0]
[1777959302578,66.31,81132.6,0.0,1.0,0.0,0.0]
[1777959305577,66.31,81133.42,0.0,1.0,0.0,0.0]
[1777959305830,66.31,81133.42,0.0,1.0,0.0,0.0]
[1777959305678,66.31,81133.81,0.0,1.0,0.0,0.0]
[1777959306546,66.31,81136.48,0.0,1.0,0.0,0.0]
[1777959311727,66.31,81136.63,0.0,1.0,0.0,0.0]
[1777959311828,66.31,81136.63,0.0,1.0,0.0,0.0]
[1777959314602,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777959315032,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777959315077,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777959315662,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777959315826,66.31,81141.82,0.0,1.0,0.0,0.0]
[1777959315764,66.31,81143.28,0.0,1.0,0.0,0.0]
[1777959316616,66.31,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,66.31,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,66.31,81143.89,0.0,1.0,0.0,0.0]
[1777959320537,66.31,81143.89,0.0,1.0,0.0,0.0]
[1777959320580,66.31,81143.89,0.0,1.0,0.0,0.0]
[1777959320643,66.31,81139.36,0.0,1.0,0.0,0.0]
[1777959322448,66.31,81140.05,0.0,1.0,0.0,0.0]
[1777959322585,66.31,81140.05,0.0,1.0,0.0,0.0]
[1777959322860,66.31,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,66.31,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,66.31,81131.33,0.0,1.0,0.0,0.0]
[1777959326692,66.31,81126.55,0.0,1.0,0.0,0.0]
[1777959328706,66.31,81128.31,0.0,1.0,0.0,0.0]
[1777959330720,66.31,81127.3,0.0,1.0,0.0,0.0]
[1777959331727,66.31,81127.35,0.0,1.0,0.0,0.0]
[1777959332839,66.31,81127.35,0.0,1.0,0.0,0.0]
[1777959333741,66.31,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,66.31,81140.6,0.0,1.0,0.0,0.0]
[1777959335755,66.31,81142.45,0.0,1.0,0.0,0.0]
[1777959336239,66.31,81142.45,0.0,1.0,0.0,0.0]
[1777959336333,66.31,81142.45,0.0,1.0,0.0,0.0]
[1777959336922,66.31,81142.45,0.0,1.0,0.0,0.0]
[1777959336927,66.31,81145.12,0.0,1.0,0.0,0.0]
[1777959337079,66.31,81145.12,0.0,1.0,0.0,0.0]
[1777959337769,66.31,81146.63,0.0,1.0,0.0,0.0]
[1777959338776,66.31,81149.14,0.0,1.0,0.0,0.0]
[1777959340790,66.31,81152.36,0.0,1.0,0.0,0.0]
[1777959342890,66.31,81152.66,0.0,1.0,0.0,0.0]
[1777959342910,66.31,81152.67,0.0,1.0,0.0,0.0]
[1777959343080,66.31,81152.67,0.0,1.0,0.0,0.0]
[1777959343752,66.31,81152.67,0.0,1.0,0.0,0.0]
[1777959343829,66.31,81152.67,0.0,1.0,0.0,0.0]
[1777959343853,66.31,81154.15,0.0,1.0,0.0,0.0]
[1777959344821,66.31,81153.01,0.0,1.0,0.0,0.0]
[1777959348850,66.31,81151.86,0.0,1.0,0.0,0.0]
[1777959349022,66.31,81151.86,0.0,1.0,0.0,0.0]
[1777959349078,66.31,81151.86,0.0,1.0,0.0,0.0]
[1777959349857,66.31,81152.2,0.0,1.0,0.0,0.0]
[1777959350117,66.31,81152.2,0.0,1.0,0.0,0.0]
[1777959350327,66.31,81152.2,0.0,1.0,0.0,0.0]
[1777959351870,66.31,81155.41,0.0,1.0,0.0,0.0]
[1777959353885,66.31,81153.22,0.0,1.0,0.0,0.0]
[1777959354903,66.31,81153.22,0.0,1.0,0.0,0.0]
[1777959354913,66.31,81151.97,0.0,1.0,0.0,0.0]
[1777959355077,66.31,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,66.31,81146.67,0.0,1.0,0.0,0.0]
[1777959356457,66.31,81146.67,0.0,1.0,0.0,0.0]
[1777959356580,66.31,81146.67,0.0,1.0,0.0,0.0]
[1777959361942,66.31,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,66.31,81145.3,0.0,1.0,0.0,0.0]
[1777959363257,66.31,81145.3,0.0,1.0,0.0,0.0]
[1777959363328,66.31,81145.3,0.0,1.0,0.0,0.0]
[1777959363957,66.31,81143.75,0.0,1.0,0.0,0.0]
[1777959364175,66.31,81143.75,0.0,1.0,0.0,0.0]
[1777959364329,66.31,81143.75,0.0,1.0,0.0,0.0]
[1777959364965,66.31,81147.52,0.0,1.0,0.0,0.0]
[1777959365972,66.31,81150.35,0.0,1.0,0.0,0.0]
[1777959369090,66.31,81149.94,0.0,1.0,0.0,0.0]
[1777959369331,66.31,81149.94,0.0,1.0,0.0,0.0]
[1777959369352,66.31,81148.98,0.0,1.0,0.0,0.0]
[1777959370042,66.31,81148.98,0.0,1.0,0.0,0.0]
[1777959370080,66.31,81148.98,0.0,1.0,0.0,0.0]
[1777959371007,66.31,81150.0,0.0,1.0,0.0,0.0]
[1777959373023,66.31,81151.38,0.0,1.0,0.0,0.0]
[1777959374030,66.31,81150.58,0.0,1.0,0.0,0.0]
[1777959377063,66.31,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,66.31,81168.84,0.0,1.0,0.0,0.0]
[1777959380565,66.31,81168.52,0.0,1.0,0.0,0.0]
[1777959380816,66.31,81168.75,0.0,1.0,0.0,0.0]
[1777959381080,66.31,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,66.31,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,66.31,81153.93,0.0,1.0,0.0,0.0]
[1777959384288,66.31,81153.93,0.0,1.0,0.0,0.0]
[1777959384401,66.31,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,66.31,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,66.31,81179.73,0.0,1.0,0.0,0.0]
[1777959387131,66.31,81176.23,0.0,1.0,0.0,0.0]
[1777959388098,66.31,81176.23,0.0,1.0,0.0,0.0]
[1777959389145,66.31,81175.09,0.0,1.0,0.0,0.0]
[1777959390152,66.31,81171.72,0.0,1.0,0.0,0.0]
[1777959391159,66.31,81173.24,0.0,1.0,0.0,0.0]
[1777959393173,66.31,81172.22,0.0,1.0,0.0,0.0]
[1777959394180,66.31,81172.98,0.0,1.0,0.0,0.0]
[1777959395187,66.31,81174.52,0.0,1.0,0.0,0.0]
[1777959398139,66.31,81174.58,0.0,1.0,0.0,0.0]
[1777959398329,66.31,81174.58,0.0,1.0,0.0,0.0]
[1777959398430,66.31,81173.52,0.0,1.0,0.0,0.0]
[1777959399215,66.31,81171.75,0.0,1.0,0.0,0.0]
[1777959400222,66.31,81159.42,0.0,1.0,0.0,0.0]
[1777959401229,66.31,81153.9,0.0,1.0,0.0,0.0]
[1777959402236,66.31,81152.68,0.0,1.0,0.0,0.0]
[1777959403243,66.31,81151.29,0.0,1.0,0.0,0.0]
[1777959404200,66.31,81151.29,0.0,1.0,0.0,0.0]
[1777959404328,66.31,81151.29,0.0,1.0,0.0,0.0]
[1777959405257,66.31,81147.97,0.0,1.0,0.0,0.0]
[1777959406264,66.31,81146.46,0.0,1.0,0.0,0.0]
[1777959407271,66.31,81144.15,0.0,1.0,0.0,0.0]
[1777959408610,66.31,81144.15,0.0,1.0,0.0,0.0]
[1777959408827,66.31,81144.15,0.0,1.0,0.0,0.0]
[1777959410292,66.31,81138.53,0.0,1.0,0.0,0.0]
[1777959411299,66.31,81133.37,0.0,1.0,0.0,0.0]
[1777959412305,66.31,81138.12,0.0,1.0,0.0,0.0]
[1777959413313,66.31,81136.22,0.0,1.0,0.0,0.0]
[1777959414145,66.31,81136.22,0.0,1.0,0.0,0.0]
[1777959414331,66.31,81136.22,0.0,1.0,0.0,0.0]
[1777959414426,66.31,81136.14,0.0,1.0,0.0,0.0]
[1777959415074,66.31,81136.14,0.0,1.0,0.0,0.0]
[1777959415328,66.31,81136.14,0.0,1.0,0.0,0.0]
[1777959421369,66.31,81131.91,0.0,1.0,0.0,0.0]
[1777959422376,66.31,81128.87,0.0,1.0,0.0,0.0]
[1777959423977,66.31,81128.87,0.0,1.0,0.0,0.0]
[1777959423383,66.31,81127.2,0.0,1.0,0.0,0.0]
[1777959424082,66.31,81127.2,0.0,1.0,0.0,0.0]
[1777959425019,66.31,81127.2,0.0,1.0,0.0,0.0]
[1777959424390,66.31,81126.19,0.0,1.0,0.0,0.0]
[1777959425078,66.31,81126.19,0.0,1.0,0.0,0.0]
[1777959430432,66.31,81128.72,0.0,1.0,0.0,0.0]
[1777959432553,66.31,81129.29,0.0,1.0,0.0,0.0]
[1777959432584,66.31,81129.29,0.0,1.0,0.0,0.0]
[1777959432654,66.31,81129.2,0.0,1.0,0.0,0.0]
[1777959433454,66.31,81121.81,0.0,1.0,0.0,0.0]
[1777959434461,66.31,81116.83,0.0,1.0,0.0,0.0]
[1777959435468,66.31,81108.7,0.0,1.0,0.0,0.0]
[1777959436475,66.31,81103.22,0.0,1.0,0.0,0.0]
[1777959437482,66.31,81104.83,0.0,1.0,0.0,0.0]
[1777959438489,66.31,81101.13,0.0,1.0,0.0,0.0]
[1777959439496,66.31,81097.51,0.0,1.0,0.0,0.0]
[1777959440503,66.31,81094.69,0.0,1.0,0.0,0.0]
[1777959442261,66.31,81094.15,0.0,1.0,0.0,0.0]
[1777959442328,66.31,81094.15,0.0,1.0,0.0,0.0]
[1777959442517,66.31,81092.12,0.0,1.0,0.0,0.0]
[1777959443523,66.31,81089.5,0.0,1.0,0.0,0.0]
[1777959444531,66.31,81085.2,0.0,1.0,0.0,0.0]
[1777959445537,66.31,81082.88,0.0,1.0,0.0,0.0]
[1777959446753,66.31,81082.88,0.0,1.0,0.0,0.0]
[1777959446835,66.31,81082.88,0.0,1.0,0.0,0.0]
[1777959446854,66.31,81081.32,0.0,1.0,0.0,0.0]
[1777959447272,66.31,81081.32,0.0,1.0,0.0,0.0]
[1777959447328,66.31,81081.32,0.0,1.0,0.0,0.0]
[1777959450573,66.31,81087.66,0.0,1.0,0.0,0.0]
[1777959451580,66.31,81097.37,0.0,1.0,0.0,0.0]
[1777959452282,66.31,81097.37,0.0,1.0,0.0,0.0]
[1777959452328,66.31,81097.37,0.0,1.0,0.0,0.0]
[1777959452948,66.31,81097.37,0.0,1.0,0.0,0.0]
[1777959453079,66.31,81097.37,0.0,1.0,0.0,0.0]
[1777959453009,66.31,81098.27,0.0,1.0,0.0,0.0]
[1777959454601,66.31,81097.57,0.0,1.0,0.0,0.0]
[1777959455608,66.31,81098.27,0.0,1.0,0.0,0.0]
[1777959456614,66.31,81097.26,0.0,1.0,0.0,0.0]
[1777959457622,66.31,81094.16,0.0,1.0,0.0,0.0]
[1777959458176,66.31,81094.16,0.0,1.0,0.0,0.0]
[1777959458330,66.31,81094.16,0.0,1.0,0.0,0.0]
[1777959458628,66.31,81094.27,0.0,1.0,0.0,0.0]
[1777959459159,66.31,81094.27,0.0,1.0,0.0,0.0]
[1777959459328,66.31,81094.27,0.0,1.0,0.0,0.0]
[1777959459637,66.31,81093.0,0.0,1.0,0.0,0.0]
[1777959462658,66.31,81089.9,0.0,1.0,0.0,0.0]
[1777959463547,66.31,81089.9,0.0,1.0,0.0,0.0]
[1777959463580,66.31,81089.9,0.0,1.0,0.0,0.0]
[1777959467693,66.31,81086.39,0.0,1.0,0.0,0.0]
[1777959468976,66.31,81086.39,0.0,1.0,0.0,0.0]
[1777959469087,66.31,81086.39,0.0,1.0,0.0,0.0]
[1777959469006,66.31,81086.05,0.0,1.0,0.0,0.0]
[1777959469722,66.31,81086.05,0.0,1.0,0.0,0.0]
[1777959469831,66.31,81086.05,0.0,1.0,0.0,0.0]
[1777959469870,66.31,81087.46,0.0,1.0,0.0,0.0]
[1777959475748,66.31,81088.2,0.0,1.0,0.0,0.0]
[1777959476312,66.31,81088.2,0.0,1.0,0.0,0.0]
[1777959476326,66.31,81088.2,0.0,1.0,0.0,0.0]
[1777959476756,66.31,81088.86,0.0,1.0,0.0,0.0]
[1777959477215,66.31,81088.86,0.0,1.0,0.0,0.0]
[1777959477328,66.31,81088.86,0.0,1.0,0.0,0.0]
[1777959477763,66.31,81092.69,0.0,1.0,0.0,0.0]
[1777959478770,66.31,81096.97,0.0,1.0,0.0,0.0]
[1777959479777,66.31,81097.72,0.0,1.0,0.0,0.0]
[1777959484812,66.31,81105.75,0.0,1.0,0.0,0.0]
[1777959486256,66.31,81105.62,0.0,1.0,0.0,0.0]
[1777959486328,66.31,81105.62,0.0,1.0,0.0,0.0]
[1777959487070,66.31,81105.62,0.0,1.0,0.0,0.0]
[1777959487084,66.31,81105.62,0.0,1.0,0.0,0.0]
[1777959486826,66.31,81106.4,0.0,1.0,0.0,0.0]
[1777959491862,66.31,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,66.31,81127.98,0.0,1.0,0.0,0.0]
[1777959493881,66.31,81124.81,0.0,1.0,0.0,0.0]
[1777959494888,66.31,81121.77,0.0,1.0,0.0,0.0]
[1777959497046,66.31,81121.81,0.0,1.0,0.0,0.0]
[1777959497080,66.31,81121.81,0.0,1.0,0.0,0.0]
[1777959497050,66.31,81114.79,0.0,1.0,0.0,0.0]
[1777959497909,66.31,81114.92,0.0,1.0,0.0,0.0]
[1777959498149,66.31,81114.92,0.0,1.0,0.0,0.0]
[1777959498327,66.31,81114.92,0.0,1.0,0.0,0.0]
[1777959503951,66.31,81117.05,0.0,1.0,0.0,0.0]
[1777959504958,66.31,81116.31,0.0,1.0,0.0,0.0]
[1777959505774,66.31,81116.31,0.0,1.0,0.0,0.0]
[1777959505828,66.31,81116.31,0.0,1.0,0.0,0.0]
[1777959505964,66.31,81116.93,0.0,1.0,0.0,0.0]
[1777959506675,66.31,81116.93,0.0,1.0,0.0,0.0]
[1777959506830,66.31,81116.93,0.0,1.0,0.0,0.0]
[1777959508986,66.31,81118.7,0.0,1.0,0.0,0.0]
[1777959509993,66.31,81119.65,0.0,1.0,0.0,0.0]
[1777959511000,66.31,81118.67,0.0,1.0,0.0,0.0]
[1777959511195,66.31,81118.67,0.0,1.0,0.0,0.0]
[1777959511332,66.31,81118.67,0.0,1.0,0.0,0.0]
[1777959512007,66.31,81118.1,0.0,1.0,0.0,0.0]
[1777959512364,66.31,81118.1,0.0,1.0,0.0,0.0]
[1777959512577,66.31,81118.1,0.0,1.0,0.0,0.0]
[1777959513013,66.31,81119.54,0.0,1.0,0.0,0.0]
[1777959514020,66.31,81120.94,0.0,1.0,0.0,0.0]
[1777959517042,66.31,81131.93,0.0,1.0,0.0,0.0]
[1777959517180,66.31,81131.93,0.0,1.0,0.0,0.0]
[1777959517328,66.31,81131.93,0.0,1.0,0.0,0.0]
[1777959518145,66.31,81131.93,0.0,1.0,0.0,0.0]
[1777959518049,66.31,81134.24,0.0,1.0,0.0,0.0]
[1777959518330,66.31,81134.24,0.0,1.0,0.0,0.0]
[1777959521070,66.31,81132.85,0.0,1.0,0.0,0.0]
[1777959523084,66.31,81136.06,0.0,1.0,0.0,0.0]
[1777959523562,66.31,81136.06,0.0,1.0,0.0,0.0]
[1777959523577,66.31,81136.06,0.0,1.0,0.0,0.0]
[1777959524091,66.31,81135.75,0.0,1.0,0.0,0.0]
[1777959524846,66.31,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,66.31,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,66.31,81179.01,0.0,1.0,0.0,0.0]
[1777959527125,66.31,81180.41,0.0,1.0,0.0,0.0]
[1777959528307,66.31,81180.79,0.0,1.0,0.0,0.0]
[1777959529140,66.31,81181.49,0.0,1.0,0.0,0.0]
[1777959530147,66.31,81178.77,0.0,1.0,0.0,0.0]
[1777959531154,66.31,81175.17,0.0,1.0,0.0,0.0]
[1777959532161,66.31,81176.49,0.0,1.0,0.0,0.0]
[1777959533168,66.31,81178.35,0.0,1.0,0.0,0.0]
[1777959535211,66.31,81179.65,0.0,1.0,0.0,0.0]
[1777959536196,66.31,81184.1,0.0,1.0,0.0,0.0]
[1777959537349,66.31,81184.1,0.0,1.0,0.0,0.0]
[1777959537581,66.31,81184.1,0.0,1.0,0.0,0.0]
[1777959537679,66.31,81185.22,0.0,1.0,0.0,0.0]
[1777959538210,66.31,81184.48,0.0,1.0,0.0,0.0]
[1777959540224,66.31,81183.91,0.0,1.0,0.0,0.0]
[1777959542238,66.31,81184.91,0.0,1.0,0.0,0.0]
[1777959543512,66.31,81184.91,0.0,1.0,0.0,0.0]
[1777959543579,66.31,81184.91,0.0,1.0,0.0,0.0]
[1777959543678,66.31,81184.65,0.0,1.0,0.0,0.0]
[1777959544341,66.31,81184.65,0.0,1.0,0.0,0.0]
[1777959544578,66.31,81184.65,0.0,1.0,0.0,0.0]
[1777959544583,66.31,81185.58,0.0,1.0,0.0,0.0]
[1777959547273,66.31,81183.88,0.0,1.0,0.0,0.0]
[1777959552584,66.31,81184.19,0.0,1.0,0.0,0.0]
[1777959552829,66.31,81184.19,0.0,1.0,0.0,0.0]
[1777959552883,66.31,81183.26,0.0,1.0,0.0,0.0]
[1777959553683,66.31,81183.26,0.0,1.0,0.0,0.0]
[1777959553829,66.31,81183.26,0.0,1.0,0.0,0.0]
[1777959560364,66.31,81182.66,0.0,1.0,0.0,0.0]
[1777959564391,66.31,81183.74,0.0,1.0,0.0,0.0]
[1777959565292,66.31,81183.74,0.0,1.0,0.0,0.0]
[1777959565400,66.31,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,66.31,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,66.31,81258.03,0.0,1.0,0.0,0.0]
[1777959569051,66.31,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,66.31,81269.6,0.0,1.0,0.0,0.0]
[1777959570080,66.31,81276.61,0.0,1.0,0.0,0.0]
[1777959570439,66.31,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,66.31,81295.72,0.0,1.0,0.0,0.0]
[1777959572508,66.31,81295.72,0.0,1.0,0.0,0.0]
[1777959572544,66.31,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,66.31,81313.81,0.0,1.0,0.0,0.0]
[1777959575474,66.31,81308.73,0.0,1.0,0.0,0.0]
[1777959576599,66.31,81308.73,0.0,1.0,0.0,0.0]
[1777959576637,66.31,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,66.31,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,66.31,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,66.31,81262.28,0.0,1.0,0.0,0.0]
[1777959580511,66.31,81265.87,0.0,1.0,0.0,0.0]
[1777959581518,66.31,81269.21,0.0,1.0,0.0,0.0]
[1777959582527,66.31,81267.06,0.0,1.0,0.0,0.0]
[1777959583534,66.31,81261.04,0.0,1.0,0.0,0.0]
[1777959584541,66.31,81264.53,0.0,1.0,0.0,0.0]
[1777959585561,66.31,81273.15,0.0,1.0,0.0,0.0]
[1777959586947,66.31,81273.15,0.0,1.0,0.0,0.0]
[1777959586972,66.31,81303.9,0.0,1.0,0.0,0.0]
[1777959587574,66.31,81312.16,0.0,1.0,0.0,0.0]
[1777959588582,66.31,81310.94,0.0,1.0,0.0,0.0]
[1777959589589,66.31,81296.36,0.0,1.0,0.0,0.0]
[1777959590987,66.31,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,66.31,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,66.31,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,66.31,81278.03,0.0,1.0,0.0,0.0]
[1777959593617,66.31,81275.36,0.0,1.0,0.0,0.0]
[1777959594624,66.31,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,66.31,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,66.31,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,66.31,81219.88,0.0,1.0,0.0,0.0]
[1777959598652,66.31,81225.68,0.0,1.0,0.0,0.0]
[1777959600666,66.31,81227.14,0.0,1.0,0.0,0.0]
[1777959601845,66.31,81227.14,0.0,1.0,0.0,0.0]
[1777959601927,66.31,81223.93,0.0,1.0,0.0,0.0]
[1777959602680,66.31,81221.26,0.0,1.0,0.0,0.0]
[1777959605833,66.31,81221.43,0.0,1.0,0.0,0.0]
[1777959605928,66.31,81220.99,0.0,1.0,0.0,0.0]
[1777959606708,66.31,81220.34,0.0,1.0,0.0,0.0]
[1777959608723,66.31,81212.8,0.0,1.0,0.0,0.0]
[1777959609729,66.31,81210.8,0.0,1.0,0.0,0.0]
[1777959610278,66.31,81210.8,0.0,1.0,0.0,0.0]
[1777959610325,66.31,81210.8,0.0,1.0,0.0,0.0]
[1777959610736,66.31,81207.55,0.0,1.0,0.0,0.0]
[1777959611742,66.31,81205.79,0.0,1.0,0.0,0.0]
[1777959612750,66.31,81208.32,0.0,1.0,0.0,0.0]
[1777959613695,66.31,81208.32,0.0,1.0,0.0,0.0]
[1777959613830,66.31,81208.32,0.0,1.0,0.0,0.0]
[1777959613932,66.31,81216.57,0.0,1.0,0.0,0.0]
[1777959614923,66.31,81216.57,0.0,1.0,0.0,0.0]
[1777959615079,66.31,81216.57,0.0,1.0,0.0,0.0]
[1777959615115,66.31,81215.89,0.0,1.0,0.0,0.0]
[1777959617791,66.31,81217.25,0.0,1.0,0.0,0.0]
[1777959618464,66.31,81217.25,0.0,1.0,0.0,0.0]
[1777959618580,66.31,81217.25,0.0,1.0,0.0,0.0]
[1777959618798,66.31,81218.48,0.0,1.0,0.0,0.0]
[1777959619404,66.31,81218.48,0.0,1.0,0.0,0.0]
[1777959619579,66.31,81218.48,0.0,1.0,0.0,0.0]
[1777959620812,66.31,81230.8,0.0,1.0,0.0,0.0]
[1777959622076,66.31,81230.8,0.0,1.0,0.0,0.0]
[1777959622078,66.31,81229.61,0.0,1.0,0.0,0.0]
[1777959622327,66.31,81229.61,0.0,1.0,0.0,0.0]
[1777959625848,66.31,81232.21,0.0,1.0,0.0,0.0]
[1777959627862,66.31,81231.26,0.0,1.0,0.0,0.0]
[1777959628999,66.31,81231.26,0.0,1.0,0.0,0.0]
[1777959629243,66.31,81231.26,0.0,1.0,0.0,0.0]
[1777959629163,66.31,81231.19,0.0,1.0,0.0,0.0]
[1777959629876,66.31,81229.82,0.0,1.0,0.0,0.0]
[1777959630812,66.31,81229.82,0.0,1.0,0.0,0.0]
[1777959630830,66.31,81229.82,0.0,1.0,0.0,0.0]
[1777959630883,66.31,81231.42,0.0,1.0,0.0,0.0]
[1777959631890,66.31,81232.26,0.0,1.0,0.0,0.0]
[1777959632897,66.31,81232.68,0.0,1.0,0.0,0.0]
[1777959634035,66.31,81232.68,0.0,1.0,0.0,0.0]
[1777959634076,66.31,81232.68,0.0,1.0,0.0,0.0]
[1777959634177,66.31,81232.11,0.0,1.0,0.0,0.0]
[1777959634911,66.31,81225.3,0.0,1.0,0.0,0.0]
[1777959635870,66.31,81225.3,0.0,1.0,0.0,0.0]
[1777959636077,66.31,81225.3,0.0,1.0,0.0,0.0]
[1777959636097,66.31,81223.61,0.0,1.0,0.0,0.0]
[1777959636458,66.31,81223.61,0.0,1.0,0.0,0.0]
[1777959636925,66.31,81224.8,0.0,1.0,0.0,0.0]
[1777959638939,66.31,81223.81,0.0,1.0,0.0,0.0]
[1777959640500,66.31,81223.47,0.0,1.0,0.0,0.0]
[1777959640579,66.31,81223.47,0.0,1.0,0.0,0.0]
[1777959640953,66.31,81222.53,0.0,1.0,0.0,0.0]
[1777959641340,66.31,81222.53,0.0,1.0,0.0,0.0]
[1777959641582,66.31,81222.53,0.0,1.0,0.0,0.0]
[1777959641960,66.31,81222.9,0.0,1.0,0.0,0.0]
[1777959643974,66.31,81222.53,0.0,1.0,0.0,0.0]
[1777959648006,66.31,81215.87,0.0,1.0,0.0,0.0]
[1777959649038,66.31,81209.4,0.0,1.0,0.0,0.0]
[1777959650016,66.31,81208.72,0.0,1.0,0.0,0.0]
[1777959650829,66.31,81208.72,0.0,1.0,0.0,0.0]
[1777959651084,66.31,81208.72,0.0,1.0,0.0,0.0]
[1777959651147,66.31,81202.35,0.0,1.0,0.0,0.0]
[1777959655052,66.31,81214.77,0.0,1.0,0.0,0.0]
[1777959656059,66.31,81217.61,0.0,1.0,0.0,0.0]
[1777959656395,66.31,81217.61,0.0,1.0,0.0,0.0]
[1777959656579,66.31,81217.61,0.0,1.0,0.0,0.0]
[1777959657300,66.31,81217.61,0.0,1.0,0.0,0.0]
[1777959657327,66.31,81217.43,0.0,1.0,0.0,0.0]
[1777959662209,66.31,81213.19,0.0,1.0,0.0,0.0]
[1777959662328,66.31,81210.34,0.0,1.0,0.0,0.0]
[1777959664125,66.31,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,66.31,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,66.31,81170.37,0.0,1.0,0.0,0.0]
[1777959669052,66.31,81171.17,0.0,1.0,0.0,0.0]
[1777959669078,66.31,81171.17,0.0,1.0,0.0,0.0]
[1777959671302,66.31,81171.56,0.0,1.0,0.0,0.0]
[1777959671328,66.31,81172.01,0.0,1.0,0.0,0.0]
[1777959674263,66.31,81170.94,0.0,1.0,0.0,0.0]
[1777959674328,66.31,81171.47,0.0,1.0,0.0,0.0]
[1777959680232,66.31,81173.11,0.0,1.0,0.0,0.0]
[1777959682034,66.31,81180.8,0.0,1.0,0.0,0.0]
[1777959682079,66.31,81180.8,0.0,1.0,0.0,0.0]
[1777959684260,66.31,81196.37,0.0,1.0,0.0,0.0]
[1777959685705,66.31,81199.78,0.0,1.0,0.0,0.0]
[1777959685830,66.31,81199.78,0.0,1.0,0.0,0.0]
[1777959686821,66.31,81201.25,0.0,1.0,0.0,0.0]
[1777959686826,66.31,81201.25,0.0,1.0,0.0,0.0]
[1777959692316,66.31,81201.18,0.0,1.0,0.0,0.0]
[1777959696517,66.31,81206.12,0.0,1.0,0.0,0.0]
[1777959696577,66.31,81206.12,0.0,1.0,0.0,0.0]
[1777959699366,66.31,81219.7,0.0,1.0,0.0,0.0]
[1777959701380,66.31,81232.82,0.0,1.0,0.0,0.0]
[1777959703426,66.31,81233.46,0.0,1.0,0.0,0.0]
[1777959703577,66.31,81233.46,0.0,1.0,0.0,0.0]
[1777959707269,66.31,81227.67,0.0,1.0,0.0,0.0]
[1777959707326,66.31,81227.67,0.0,1.0,0.0,0.0]
[1777959709307,66.31,81228.83,0.0,1.0,0.0,0.0]
[1777959709327,66.31,81228.83,0.0,1.0,0.0,0.0]
[1777959709438,66.31,81225.88,0.0,1.0,0.0,0.0]
[1777959710445,66.31,81226.8,0.0,1.0,0.0,0.0]
[1777959711452,66.31,81228.0,0.0,1.0,0.0,0.0]
[1777959716487,66.31,81228.05,0.0,1.0,0.0,0.0]
[1777959717493,66.31,81226.83,0.0,1.0,0.0,0.0]
[1777959719317,66.31,81226.83,0.0,1.0,0.0,0.0]
[1777959719328,66.31,81226.83,0.0,1.0,0.0,0.0]
[1777959718501,66.31,81225.6,0.0,1.0,0.0,0.0]
[1777959721522,66.31,81224.4,0.0,1.0,0.0,0.0]
[1777959723309,66.31,81224.4,0.0,1.0,0.0,0.0]
[1777959723331,66.31,81224.4,0.0,1.0,0.0,0.0]
[1777959722529,66.31,81219.62,0.0,1.0,0.0,0.0]
[1777959723536,66.31,81213.07,0.0,1.0,0.0,0.0]
[1777959725353,66.31,81213.07,0.0,1.0,0.0,0.0]
[1777959724542,66.31,81212.03,0.0,1.0,0.0,0.0]
[1777959725578,66.31,81212.03,0.0,1.0,0.0,0.0]
[1777959725677,66.31,81212.11,0.0,1.0,0.0,0.0]
[1777959727945,66.31,81212.32,0.0,1.0,0.0,0.0]
[1777959727992,66.31,81212.32,0.0,1.0,0.0,0.0]
[1777959728571,66.31,81206.17,0.0,1.0,0.0,0.0]
[1777959730866,66.31,81206.73,0.0,1.0,0.0,0.0]
[1777959731082,66.31,81206.73,0.0,1.0,0.0,0.0]
[1777959731140,66.31,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,66.31,81220.59,0.0,1.0,0.0,0.0]
[1777959732599,66.31,81226.95,0.0,1.0,0.0,0.0]
[1777959733418,66.31,81226.95,0.0,1.0,0.0,0.0]
[1777959733581,66.31,81226.95,0.0,1.0,0.0,0.0]
[1777959733606,66.31,81227.88,0.0,1.0,0.0,0.0]
[1777959735215,66.31,81227.88,0.0,1.0,0.0,0.0]
[1777959735328,66.31,81227.88,0.0,1.0,0.0,0.0]
[1777959735620,66.31,81223.4,0.0,1.0,0.0,0.0]
[1777959736627,66.31,81221.95,0.0,1.0,0.0,0.0]
[1777959742669,66.31,81222.11,0.0,1.0,0.0,0.0]
[1777959744683,66.31,81219.04,0.0,1.0,0.0,0.0]
[1777959745696,66.31,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,66.31,81202.0,0.0,1.0,0.0,0.0]
[1777959747570,66.31,81202.0,0.0,1.0,0.0,0.0]
[1777959747707,66.31,81199.41,0.0,1.0,0.0,0.0]
[1777959748584,66.31,81199.41,0.0,1.0,0.0,0.0]
[1777959750013,66.31,81199.9,0.0,1.0,0.0,0.0]
[1777959750078,66.31,81199.9,0.0,1.0,0.0,0.0]
[1777959750156,66.31,81200.9,0.0,1.0,0.0,0.0]
[1777959750728,66.31,81196.0,0.0,1.0,0.0,0.0]
[1777959751794,66.31,81196.0,0.0,1.0,0.0,0.0]
[1777959751831,66.31,81196.0,0.0,1.0,0.0,0.0]
[1777959751895,66.31,81190.31,0.0,1.0,0.0,0.0]
[1777959752742,66.31,81187.68,0.0,1.0,0.0,0.0]
[1777959755204,66.31,81187.76,0.0,1.0,0.0,0.0]
[1777959755327,66.31,81187.76,0.0,1.0,0.0,0.0]
[1777959755305,66.31,81190.57,0.0,1.0,0.0,0.0]
[1777959755763,66.31,81189.28,0.0,1.0,0.0,0.0]
[1777959756498,66.31,81189.28,0.0,1.0,0.0,0.0]
[1777959756579,66.31,81189.28,0.0,1.0,0.0,0.0]
[1777959756770,66.31,81189.56,0.0,1.0,0.0,0.0]
[1777959757777,66.31,81191.57,0.0,1.0,0.0,0.0]
[1777959758783,66.31,81195.38,0.0,1.0,0.0,0.0]
[1777959759984,66.31,81195.38,0.0,1.0,0.0,0.0]
[1777959763916,66.31,81194.38,0.0,1.0,0.0,0.0]
[1777959764826,66.31,81202.8,0.0,1.0,0.0,0.0]
[1777959765833,66.31,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,66.31,81215.74,0.0,1.0,0.0,0.0]
[1777959770580,66.31,81215.86,0.0,1.0,0.0,0.0]
[1777959770868,66.31,81206.8,0.0,1.0,0.0,0.0]
[1777959771875,66.31,81201.72,0.0,1.0,0.0,0.0]
[1777959774245,66.31,81201.7,0.0,1.0,0.0,0.0]
[1777959774327,66.31,81201.7,0.0,1.0,0.0,0.0]
[1777959774336,66.31,81195.81,0.0,1.0,0.0,0.0]
[1777959774896,66.31,81191.82,0.0,1.0,0.0,0.0]
[1777959777097,66.31,81192.36,0.0,1.0,0.0,0.0]
[1777959777330,66.31,81192.36,0.0,1.0,0.0,0.0]
[1777959777416,66.31,81191.14,0.0,1.0,0.0,0.0]
[1777959780262,66.31,81191.26,0.0,1.0,0.0,0.0]
[1777959780327,66.31,81191.26,0.0,1.0,0.0,0.0]
[1777959781945,66.31,81183.04,0.0,1.0,0.0,0.0]
[1777959782952,66.31,81177.13,0.0,1.0,0.0,0.0]
[1777959783656,66.31,81177.13,0.0,1.0,0.0,0.0]
[1777959783826,66.31,81177.13,0.0,1.0,0.0,0.0]
[1777959783958,66.31,81174.62,0.0,1.0,0.0,0.0]
[1777959785922,66.31,81174.72,0.0,1.0,0.0,0.0]
[1777959786078,66.31,81174.72,0.0,1.0,0.0,0.0]
[1777959786131,66.31,81174.53,0.0,1.0,0.0,0.0]
[1777959786979,66.31,81176.26,0.0,1.0,0.0,0.0]
[1777959787987,66.31,81178.22,0.0,1.0,0.0,0.0]
[1777959788994,66.31,81176.54,0.0,1.0,0.0,0.0]
[1777959789692,66.31,81176.54,0.0,1.0,0.0,0.0]
[1777959789825,66.31,81176.54,0.0,1.0,0.0,0.0]
[1777959791008,66.31,81173.4,0.0,1.0,0.0,0.0]
[1777959792030,66.31,81172.64,0.0,1.0,0.0,0.0]
[1777959793228,66.31,81172.64,0.0,1.0,0.0,0.0]
[1777959793266,66.31,81165.58,0.0,1.0,0.0,0.0]
[1777959794045,66.31,81161.95,0.0,1.0,0.0,0.0]
[1777959795052,66.31,81159.15,0.0,1.0,0.0,0.0]
[1777959796908,66.31,81159.41,0.0,1.0,0.0,0.0]
[1777959798073,66.31,81156.81,0.0,1.0,0.0,0.0]
[1777959799078,66.31,81156.81,0.0,1.0,0.0,0.0]
[1777959799080,66.31,81154.06,0.0,1.0,0.0,0.0]
[1777959801094,66.31,81155.04,0.0,1.0,0.0,0.0]
[1777959803078,66.31,81155.36,0.0,1.0,0.0,0.0]
[1777959803108,66.31,81154.1,0.0,1.0,0.0,0.0]
[1777959804118,66.31,81152.93,0.0,1.0,0.0,0.0]
[1777959805320,66.31,81152.93,0.0,1.0,0.0,0.0]
[1777959805330,66.31,81152.93,0.0,1.0,0.0,0.0]
[1777959805359,66.31,81152.88,0.0,1.0,0.0,0.0]
[1777959808143,66.31,81152.03,0.0,1.0,0.0,0.0]
[1777959809150,66.31,81147.44,0.0,1.0,0.0,0.0]
[1777959810157,66.31,81145.44,0.0,1.0,0.0,0.0]
[1777959811196,66.31,81145.44,0.0,1.0,0.0,0.0]
[1777959811327,66.31,81145.44,0.0,1.0,0.0,0.0]
[1777959811389,66.31,81144.12,0.0,1.0,0.0,0.0]
[1777959812171,66.31,81142.48,0.0,1.0,0.0,0.0]
[1777959813078,66.31,81142.48,0.0,1.0,0.0,0.0]
[1777959814185,66.31,81141.48,0.0,1.0,0.0,0.0]
[1777959815192,66.31,81143.2,0.0,1.0,0.0,0.0]
[1777959818213,66.31,81142.28,0.0,1.0,0.0,0.0]
[1777959821058,66.31,81142.47,0.0,1.0,0.0,0.0]
[1777959821082,66.31,81142.47,0.0,1.0,0.0,0.0]
[1777959821234,66.31,81142.28,0.0,1.0,0.0,0.0]
[1777959822275,66.31,81142.28,0.0,1.0,0.0,0.0]
[1777959822326,66.31,81142.28,0.0,1.0,0.0,0.0]
[1777959828283,66.31,81140.65,0.0,1.0,0.0,0.0]
[1777959829290,66.31,81141.38,0.0,1.0,0.0,0.0]
[1777959829897,66.31,81141.38,0.0,1.0,0.0,0.0]
[1777959830082,66.31,81141.38,0.0,1.0,0.0,0.0]
[1777959830297,66.31,81141.41,0.0,1.0,0.0,0.0]
[1777959831496,66.31,81141.26,0.0,1.0,0.0,0.0]
[1777959831593,66.31,81141.26,0.0,1.0,0.0,0.0]
[1777959832311,66.31,81133.97,0.0,1.0,0.0,0.0]
[1777959833318,66.31,81124.75,0.0,1.0,0.0,0.0]
[1777959834325,66.31,81124.35,0.0,1.0,0.0,0.0]
[1777959835974,66.31,81123.72,0.0,1.0,0.0,0.0]
[1777959836078,66.31,81123.72,0.0,1.0,0.0,0.0]
[1777959836339,66.31,81122.88,0.0,1.0,0.0,0.0]
[1777959837346,66.31,81120.43,0.0,1.0,0.0,0.0]
[1777959838353,66.31,81116.97,0.0,1.0,0.0,0.0]
[1777959839360,66.31,81116.12,0.0,1.0,0.0,0.0]
[1777959843112,66.31,81116.54,0.0,1.0,0.0,0.0]
[1777959843326,66.31,81116.54,0.0,1.0,0.0,0.0]
[1777959846409,66.31,81109.28,0.0,1.0,0.0,0.0]
[1777959847415,66.31,81106.63,0.0,1.0,0.0,0.0]
[1777959848423,66.31,81109.74,0.0,1.0,0.0,0.0]
[1777959851444,66.31,81108.19,0.0,1.0,0.0,0.0]
[1777959852163,66.31,81108.19,0.0,1.0,0.0,0.0]
[1777959852327,66.31,81108.19,0.0,1.0,0.0,0.0]
[1777959852451,66.31,81107.25,0.0,1.0,0.0,0.0]
[1777959853458,66.31,81103.55,0.0,1.0,0.0,0.0]
[1777959854465,66.31,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,66.31,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,66.31,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,66.31,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,66.31,81088.28,0.0,1.0,0.0,0.0]
[1777959860507,66.31,81087.22,0.0,1.0,0.0,0.0]
[1777959862521,66.31,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,66.31,81071.4,0.0,1.0,0.0,0.0]
[1777959866549,66.31,81067.67,0.0,1.0,0.0,0.0]
[1777959867558,66.31,81064.97,0.0,1.0,0.0,0.0]
[1777959868564,66.31,81066.76,0.0,1.0,0.0,0.0]
[1777959869570,66.31,81068.81,0.0,1.0,0.0,0.0]
[1777959870576,66.31,81073.46,0.0,1.0,0.0,0.0]
[1777959871584,66.31,81073.83,0.0,1.0,0.0,0.0]
[1777959873924,66.31,81073.69,0.0,1.0,0.0,0.0]
[1777959874076,66.31,81073.69,0.0,1.0,0.0,0.0]
[1777959874605,66.31,81069.47,0.0,1.0,0.0,0.0]
[1777959875612,66.31,81063.24,0.0,1.0,0.0,0.0]
[1777959876619,66.31,81062.22,0.0,1.0,0.0,0.0]
[1777959878632,66.31,81063.41,0.0,1.0,0.0,0.0]
[1777959880266,66.31,81063.41,0.0,1.0,0.0,0.0]
[1777959880327,66.31,81063.41,0.0,1.0,0.0,0.0]
[1777959880424,66.31,81063.18,0.0,1.0,0.0,0.0]
[1777959880647,66.31,81062.31,0.0,1.0,0.0,0.0]
[1777959881654,66.31,81060.66,0.0,1.0,0.0,0.0]
[1777959883039,66.31,81060.66,0.0,1.0,0.0,0.0]
[1777959883078,66.31,81060.66,0.0,1.0,0.0,0.0]
[1777959883141,66.31,81057.36,0.0,1.0,0.0,0.0]
[1777959884676,66.31,81056.38,0.0,1.0,0.0,0.0]
[1777959886689,66.31,81054.78,0.0,1.0,0.0,0.0]
[1777959888703,66.31,81045.91,0.0,1.0,0.0,0.0]
[1777959890717,66.31,81044.94,0.0,1.0,0.0,0.0]
[1777959892210,66.31,81044.94,0.0,1.0,0.0,0.0]
[1777959892326,66.31,81044.94,0.0,1.0,0.0,0.0]
[1777959892391,66.31,81043.86,0.0,1.0,0.0,0.0]
[1777959892730,66.31,81040.6,0.0,1.0,0.0,0.0]
[1777959893738,66.31,81037.19,0.0,1.0,0.0,0.0]
[1777959895751,66.31,81036.46,0.0,1.0,0.0,0.0]
[1777959897072,66.31,81036.46,0.0,1.0,0.0,0.0]
[1777959897326,66.31,81036.46,0.0,1.0,0.0,0.0]
[1777959902989,66.31,81036.62,0.0,1.0,0.0,0.0]
[1777959903080,66.31,81036.62,0.0,1.0,0.0,0.0]
[1777959903176,66.31,81034.65,0.0,1.0,0.0,0.0]
[1777959903726,66.31,81034.65,0.0,1.0,0.0,0.0]
[1777959903834,66.31,81034.65,0.0,1.0,0.0,0.0]
[1777959903935,66.31,81032.39,0.0,1.0,0.0,0.0]
[1777959904815,66.31,81031.54,0.0,1.0,0.0,0.0]
[1777959906829,66.31,81038.17,0.0,1.0,0.0,0.0]
[1777959907836,66.31,81039.49,0.0,1.0,0.0,0.0]
[1777959909044,66.31,81039.49,0.0,1.0,0.0,0.0]
[1777959909080,66.31,81039.49,0.0,1.0,0.0,0.0]
[1777959909089,66.31,81039.83,0.0,1.0,0.0,0.0]
[1777959909866,66.31,81039.83,0.0,1.0,0.0,0.0]
[1777959910077,66.31,81039.83,0.0,1.0,0.0,0.0]
[1777959911864,66.31,81032.96,0.0,1.0,0.0,0.0]
[1777959915155,66.31,81033.63,0.0,1.0,0.0,0.0]
[1777959915327,66.31,81033.63,0.0,1.0,0.0,0.0]
[1777959915375,66.31,81032.95,0.0,1.0,0.0,0.0]
[1777959915893,66.31,81025.34,0.0,1.0,0.0,0.0]
[1777959916900,66.31,81017.32,0.0,1.0,0.0,0.0]
[1777959917907,66.31,81010.2,0.0,1.0,0.0,0.0]
[1777959918913,66.31,81009.05,0.0,1.0,0.0,0.0]
[1777959919921,66.31,81007.8,0.0,1.0,0.0,0.0]
[1777959920927,66.31,81005.84,0.0,1.0,0.0,0.0]
[1777959921935,66.31,81002.81,0.0,1.0,0.0,0.0]
[1777959922942,66.31,80996.3,0.0,1.0,0.0,0.0]
[1777959923949,66.31,80992.47,0.0,1.0,0.0,0.0]
[1777959924956,66.31,80993.95,0.0,1.0,0.0,0.0]
[1777959927977,66.31,80985.77,0.0,1.0,0.0,0.0]
[1777959928984,66.31,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,66.31,80976.34,0.0,1.0,0.0,0.0]
[1777959931000,66.31,80980.08,0.0,1.0,0.0,0.0]
[1777959932012,66.31,80984.04,0.0,1.0,0.0,0.0]
[1777959933014,66.31,80990.49,0.0,1.0,0.0,0.0]
[1777959935030,66.31,80993.18,0.0,1.0,0.0,0.0]
[1777959936037,66.31,80994.31,0.0,1.0,0.0,0.0]
[1777959938051,66.31,80997.0,0.0,1.0,0.0,0.0]
[1777959939058,66.31,81000.89,0.0,1.0,0.0,0.0]
[1777959940065,66.31,81003.85,0.0,1.0,0.0,0.0]
[1777959941072,66.31,81005.58,0.0,1.0,0.0,0.0]
[1777959942079,66.31,81007.33,0.0,1.0,0.0,0.0]
[1777959943249,66.31,81007.33,0.0,1.0,0.0,0.0]
[1777959943327,66.31,81007.33,0.0,1.0,0.0,0.0]
[1777959944093,66.31,81006.12,0.0,1.0,0.0,0.0]
[1777959945100,66.31,81008.9,0.0,1.0,0.0,0.0]
[1777959946109,66.31,81000.07,0.0,1.0,0.0,0.0]
[1777959947116,66.31,80993.55,0.0,1.0,0.0,0.0]
[1777959948068,66.31,80993.55,0.0,1.0,0.0,0.0]
[1777959948328,66.31,80993.55,0.0,1.0,0.0,0.0]
[1777959948402,66.31,80992.51,0.0,1.0,0.0,0.0]
[1777959948641,66.31,80992.51,0.0,1.0,0.0,0.0]
[1777959948826,66.31,80992.51,0.0,1.0,0.0,0.0]
[1777959950137,66.31,80987.52,0.0,1.0,0.0,0.0]
[1777959951144,66.31,80983.21,0.0,1.0,0.0,0.0]
[1777959953158,66.31,80982.75,0.0,1.0,0.0,0.0]
[1777959957185,66.31,80981.2,0.0,1.0,0.0,0.0]
[1777959959895,66.31,80981.88,0.0,1.0,0.0,0.0]
[1777959960080,66.31,80981.88,0.0,1.0,0.0,0.0]
[1777959960209,66.31,80980.22,0.0,1.0,0.0,0.0]
[1777959961216,66.31,80971.02,0.0,1.0,0.0,0.0]
[1777959962223,66.31,80966.15,0.0,1.0,0.0,0.0]
[1777959963230,66.31,80963.78,0.0,1.0,0.0,0.0]
[1777959964455,66.31,80972.67,0.0,1.0,0.0,0.0]
[1777959965244,66.31,80976.35,0.0,1.0,0.0,0.0]
[1777959966251,66.31,80975.56,0.0,1.0,0.0,0.0]
[1777959967628,66.31,80975.56,0.0,1.0,0.0,0.0]
[1777959967258,66.31,80974.35,0.0,1.0,0.0,0.0]
[1777959967827,66.31,80974.35,0.0,1.0,0.0,0.0]
[1777959970279,66.31,80967.15,0.0,1.0,0.0,0.0]
[1777959971286,66.31,80963.67,0.0,1.0,0.0,0.0]
[1777959973040,66.31,80963.0,0.0,1.0,0.0,0.0]
[1777959973078,66.31,80963.0,0.0,1.0,0.0,0.0]
[1777959973452,66.31,80963.0,0.0,1.0,0.0,0.0]
[1777959973578,66.31,80963.0,0.0,1.0,0.0,0.0]
[1777959973554,66.31,80962.17,0.0,1.0,0.0,0.0]
[1777959978335,66.31,80963.01,0.0,1.0,0.0,0.0]
[1777959978830,66.31,80963.01,0.0,1.0,0.0,0.0]
[1777959979064,66.31,80963.01,0.0,1.0,0.0,0.0]
[1777959979076,66.31,80963.01,0.0,1.0,0.0,0.0]
[1777959979342,66.31,80962.2,0.0,1.0,0.0,0.0]
[1777959980349,66.31,80959.04,0.0,1.0,0.0,0.0]
[1777959982363,66.31,80957.95,0.0,1.0,0.0,0.0]
[1777959983389,66.31,80957.95,0.0,1.0,0.0,0.0]
[1777959983577,66.31,80957.95,0.0,1.0,0.0,0.0]
[1777959983427,66.31,80959.19,0.0,1.0,0.0,0.0]
[1777959986391,66.31,80958.45,0.0,1.0,0.0,0.0]
[1777959986791,66.31,80958.45,0.0,1.0,0.0,0.0]
[1777959986827,66.31,80958.45,0.0,1.0,0.0,0.0]
[1777959987399,66.31,80958.73,0.0,1.0,0.0,0.0]
[1777959989632,66.31,80958.11,0.0,1.0,0.0,0.0]
[1777959989413,66.31,80959.16,0.0,1.0,0.0,0.0]
[1777959989827,66.31,80959.16,0.0,1.0,0.0,0.0]
[1777959990419,66.31,80959.85,0.0,1.0,0.0,0.0]
[1777959991427,66.31,80959.35,0.0,1.0,0.0,0.0]
[1777959994448,66.31,80956.5,0.0,1.0,0.0,0.0]
[1777959995455,66.31,80955.05,0.0,1.0,0.0,0.0]
[1777959995912,66.31,80955.05,0.0,1.0,0.0,0.0]
[1777959996080,66.31,80955.05,0.0,1.0,0.0,0.0]
[1777959996462,66.31,80955.67,0.0,1.0,0.0,0.0]
[1777959996970,66.31,80955.67,0.0,1.0,0.0,0.0]
[1777959997081,66.31,80955.67,0.0,1.0,0.0,0.0]
[1777959997468,66.31,80956.87,0.0,1.0,0.0,0.0]
[1777959998476,66.31,80955.71,0.0,1.0,0.0,0.0]
[1777960002504,66.31,80956.88,0.0,1.0,0.0,0.0]
[1777960003209,66.31,80956.88,0.0,1.0,0.0,0.0]
[1777960003326,66.31,80956.88,0.0,1.0,0.0,0.0]
[1777960003515,66.31,80958.57,0.0,1.0,0.0,0.0]
[1777960005529,66.31,80956.09,0.0,1.0,0.0,0.0]
[1777960006536,66.31,80953.54,0.0,1.0,0.0,0.0]
[1777960007188,66.31,80953.54,0.0,1.0,0.0,0.0]
[1777960007329,66.31,80953.54,0.0,1.0,0.0,0.0]
[1777960007543,66.31,80954.29,0.0,1.0,0.0,0.0]
[1777960008550,66.31,80953.4,0.0,1.0,0.0,0.0]
[1777960010564,66.31,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,66.31,80942.71,0.0,1.0,0.0,0.0]
[1777960013585,66.31,80941.27,0.0,1.0,0.0,0.0]
[1777960014593,66.31,80942.51,0.0,1.0,0.0,0.0]
[1777960015599,66.31,80940.88,0.0,1.0,0.0,0.0]
[1777960015987,66.31,80940.88,0.0,1.0,0.0,0.0]
[1777960016080,66.31,80940.88,0.0,1.0,0.0,0.0]
[1777960016336,66.31,80940.88,0.0,1.0,0.0,0.0]
[1777960016588,66.31,80940.88,0.0,1.0,0.0,0.0]
[1777960016606,66.31,80941.12,0.0,1.0,0.0,0.0]
[1777960019627,66.31,80942.87,0.0,1.0,0.0,0.0]
[1777960020244,66.31,80942.87,0.0,1.0,0.0,0.0]
[1777960020328,66.31,80942.87,0.0,1.0,0.0,0.0]
[1777960020634,66.31,80943.98,0.0,1.0,0.0,0.0]
[1777960021059,66.31,80943.98,0.0,1.0,0.0,0.0]
[1777960021081,66.31,80943.98,0.0,1.0,0.0,0.0]
[1777960022648,66.31,80949.8,0.0,1.0,0.0,0.0]
[1777960023655,66.31,80952.04,0.0,1.0,0.0,0.0]
[1777960024662,66.31,80951.03,0.0,1.0,0.0,0.0]
[1777960025045,66.31,80951.03,0.0,1.0,0.0,0.0]
[1777960025077,66.31,80951.03,0.0,1.0,0.0,0.0]
[1777960025500,66.31,80951.03,0.0,1.0,0.0,0.0]
[1777960025576,66.31,80951.03,0.0,1.0,0.0,0.0]
[1777960025669,66.31,80952.59,0.0,1.0,0.0,0.0]
[1777960026676,66.31,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,66.31,80971.7,0.0,1.0,0.0,0.0]
[1777960029697,66.31,80977.19,0.0,1.0,0.0,0.0]
[1777960030704,66.31,80980.54,0.0,1.0,0.0,0.0]
[1777960031711,66.31,80983.51,0.0,1.0,0.0,0.0]
[1777960032718,66.31,80984.18,0.0,1.0,0.0,0.0]
[1777960033725,66.31,80985.06,0.0,1.0,0.0,0.0]
[1777960036035,66.31,80984.69,0.0,1.0,0.0,0.0]
[1777960036076,66.31,80984.69,0.0,1.0,0.0,0.0]
[1777960036577,66.31,80984.69,0.0,1.0,0.0,0.0]
[1777960036623,66.31,80984.4,0.0,1.0,0.0,0.0]
[1777960036831,66.31,80984.4,0.0,1.0,0.0,0.0]
[1777960039767,66.31,80982.05,0.0,1.0,0.0,0.0]
[1777960041781,66.31,80989.02,0.0,1.0,0.0,0.0]
[1777960043591,66.31,80989.02,0.0,1.0,0.0,0.0]
[1777960043678,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777960043828,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777960044151,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777960044330,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777960044368,66.31,80986.23,0.0,1.0,0.0,0.0]
[1777960044802,66.31,80985.42,0.0,1.0,0.0,0.0]
[1777960049837,66.31,80985.46,0.0,1.0,0.0,0.0]
[1777960051190,66.31,80985.46,0.0,1.0,0.0,0.0]
[1777960051330,66.31,80985.46,0.0,1.0,0.0,0.0]
[1777960051586,66.31,80985.46,0.0,1.0,0.0,0.0]
[1777960051614,66.31,80985.67,0.0,1.0,0.0,0.0]
[1777960051828,66.31,80985.67,0.0,1.0,0.0,0.0]
[1777960054872,66.31,80984.53,0.0,1.0,0.0,0.0]
[1777960055879,66.31,80985.41,0.0,1.0,0.0,0.0]
[1777960057019,66.31,80985.41,0.0,1.0,0.0,0.0]
[1777960057080,66.31,80985.41,0.0,1.0,0.0,0.0]
[1777960057272,66.31,80985.41,0.0,1.0,0.0,0.0]
[1777960057331,66.31,80985.41,0.0,1.0,0.0,0.0]
[1777960057366,66.31,80984.16,0.0,1.0,0.0,0.0]
[1777960057893,66.31,80982.65,0.0,1.0,0.0,0.0]
[1777960058900,66.31,80983.68,0.0,1.0,0.0,0.0]
[1777960059907,66.31,80982.52,0.0,1.0,0.0,0.0]
[1777960062928,66.31,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,66.31,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,66.31,80947.26,0.0,1.0,0.0,0.0]
[1777960066756,66.31,80947.47,0.0,1.0,0.0,0.0]
[1777960066943,66.31,80947.47,0.0,1.0,0.0,0.0]
[1777960066956,66.31,80947.37,0.0,1.0,0.0,0.0]
[1777960067963,66.31,80946.38,0.0,1.0,0.0,0.0]
[1777960068974,66.31,80941.99,0.0,1.0,0.0,0.0]
[1777960069980,66.31,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,66.31,80928.74,0.0,1.0,0.0,0.0]
[1777960071994,66.31,80924.72,0.0,1.0,0.0,0.0]
[1777960074727,66.31,80924.68,0.0,1.0,0.0,0.0]
[1777960074009,66.31,80925.29,0.0,1.0,0.0,0.0]
[1777960074833,66.31,80925.29,0.0,1.0,0.0,0.0]
[1777960081058,66.31,80928.07,0.0,1.0,0.0,0.0]
[1777960082348,66.31,80928.07,0.0,1.0,0.0,0.0]
[1777960082577,66.31,80928.07,0.0,1.0,0.0,0.0]
[1777960082677,66.31,80929.78,0.0,1.0,0.0,0.0]
[1777960083072,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777960083825,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777960084080,66.31,80938.71,0.0,1.0,0.0,0.0]
[1777960084178,66.31,80945.58,0.0,1.0,0.0,0.0]
[1777960087142,66.31,80945.16,0.0,1.0,0.0,0.0]
[1777960087327,66.31,80945.16,0.0,1.0,0.0,0.0]
[1777960087486,66.31,80945.16,0.0,1.0,0.0,0.0]
[1777960087576,66.31,80945.16,0.0,1.0,0.0,0.0]
[1777960087639,66.31,80942.29,0.0,1.0,0.0,0.0]
[1777960088107,66.31,80940.42,0.0,1.0,0.0,0.0]
[1777960089114,66.31,80926.88,0.0,1.0,0.0,0.0]
[1777960090616,66.31,80926.88,0.0,1.0,0.0,0.0]
[1777960090744,66.31,80926.88,0.0,1.0,0.0,0.0]
[1777960090677,66.31,80921.64,0.0,1.0,0.0,0.0]
[1777960090827,66.31,80921.64,0.0,1.0,0.0,0.0]
[1777960091128,66.31,80920.33,0.0,1.0,0.0,0.0]
[1777960093142,66.31,80920.99,0.0,1.0,0.0,0.0]
[1777960094149,66.31,80922.89,0.0,1.0,0.0,0.0]
[1777960095073,66.31,80922.89,0.0,1.0,0.0,0.0]
[1777960095327,66.31,80922.89,0.0,1.0,0.0,0.0]
[1777960095575,66.31,80922.89,0.0,1.0,0.0,0.0]
[1777960095607,66.31,80921.66,0.0,1.0,0.0,0.0]
[1777960097170,66.31,80920.83,0.0,1.0,0.0,0.0]
[1777960098567,66.31,80920.83,0.0,1.0,0.0,0.0]
[1777960098576,66.31,80920.83,0.0,1.0,0.0,0.0]
[1777960098665,66.31,80920.9,0.0,1.0,0.0,0.0]
[1777960099179,66.31,80920.9,0.0,1.0,0.0,0.0]
[1777960099326,66.31,80920.9,0.0,1.0,0.0,0.0]
[1777960102204,66.31,80922.5,0.0,1.0,0.0,0.0]
[1777960105226,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960105853,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960106083,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960106183,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960106327,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960106415,66.31,80921.88,0.0,1.0,0.0,0.0]
[1777960108247,66.31,80915.15,0.0,1.0,0.0,0.0]
[1777960109612,66.31,80915.15,0.0,1.0,0.0,0.0]
[1777960109719,66.31,80918.84,0.0,1.0,0.0,0.0]
[1777960109830,66.31,80918.84,0.0,1.0,0.0,0.0]
[1777960110071,66.31,80918.84,0.0,1.0,0.0,0.0]
[1777960110326,66.31,80918.84,0.0,1.0,0.0,0.0]
[1777960110379,66.31,80921.91,0.0,1.0,0.0,0.0]
[1777960111268,66.31,80922.31,0.0,1.0,0.0,0.0]
[1777960114406,66.31,80922.38,0.0,1.0,0.0,0.0]
[1777960114587,66.31,80922.38,0.0,1.0,0.0,0.0]
[1777960114682,66.31,80927.11,0.0,1.0,0.0,0.0]
[1777960115101,66.31,80927.11,0.0,1.0,0.0,0.0]
[1777960115326,66.31,80927.11,0.0,1.0,0.0,0.0]
[1777960115421,66.31,80929.69,0.0,1.0,0.0,0.0]
[1777960118317,66.31,80939.24,0.0,1.0,0.0,0.0]
[1777960119104,66.31,80939.24,0.0,1.0,0.0,0.0]
[1777960119328,66.31,80939.24,0.0,1.0,0.0,0.0]
[1777960119763,66.31,80939.24,0.0,1.0,0.0,0.0]
[1777960119401,66.31,80942.49,0.0,1.0,0.0,0.0]
[1777960119830,66.31,80942.49,0.0,1.0,0.0,0.0]
[1777960120331,66.31,80942.03,0.0,1.0,0.0,0.0]
[1777960121338,66.31,80941.38,0.0,1.0,0.0,0.0]
[1777960123352,66.31,80940.63,0.0,1.0,0.0,0.0]
[1777960124358,66.31,80941.55,0.0,1.0,0.0,0.0]
[1777960125368,66.31,80945.36,0.0,1.0,0.0,0.0]
[1777960126415,66.31,80945.36,0.0,1.0,0.0,0.0]
[1777960126574,66.31,80945.36,0.0,1.0,0.0,0.0]
[1777960126676,66.31,80952.19,0.0,1.0,0.0,0.0]
[1777960127311,66.31,80952.19,0.0,1.0,0.0,0.0]
[1777960127328,66.31,80952.19,0.0,1.0,0.0,0.0]
[1777960127383,66.31,80953.02,0.0,1.0,0.0,0.0]
[1777960132419,66.31,80953.41,0.0,1.0,0.0,0.0]
[1777960133426,66.31,80953.82,0.0,1.0,0.0,0.0]
[1777960134433,66.31,80953.13,0.0,1.0,0.0,0.0]
[1777960135440,66.31,80953.8,0.0,1.0,0.0,0.0]
[1777960136447,66.31,80953.03,0.0,1.0,0.0,0.0]
[1777960137454,66.31,80951.79,0.0,1.0,0.0,0.0]
[1777960138003,66.31,80951.79,0.0,1.0,0.0,0.0]
[1777960138075,66.31,80951.79,0.0,1.0,0.0,0.0]
[1777960138608,66.31,80945.7,0.0,1.0,0.0,0.0]
[1777960139740,66.31,80945.7,0.0,1.0,0.0,0.0]
[1777960139468,66.31,80943.69,0.0,1.0,0.0,0.0]
[1777960139825,66.31,80943.69,0.0,1.0,0.0,0.0]
[1777960141483,66.31,80942.67,0.0,1.0,0.0,0.0]
[1777960142489,66.31,80942.25,0.0,1.0,0.0,0.0]
[1777960144503,66.31,80942.8,0.0,1.0,0.0,0.0]
[1777960145790,66.31,80942.8,0.0,1.0,0.0,0.0]
[1777960145791,66.31,80945.23,0.0,1.0,0.0,0.0]
[1777960146516,66.31,80950.97,0.0,1.0,0.0,0.0]
[1777960147206,66.31,80950.97,0.0,1.0,0.0,0.0]
[1777960147325,66.31,80950.97,0.0,1.0,0.0,0.0]
[1777960147524,66.31,80954.07,0.0,1.0,0.0,0.0]
[1777960148531,66.31,80951.26,0.0,1.0,0.0,0.0]
[1777960150545,66.31,80952.02,0.0,1.0,0.0,0.0]
[1777960151552,66.31,80952.52,0.0,1.0,0.0,0.0]
[1777960152559,66.31,80957.16,0.0,1.0,0.0,0.0]
[1777960153567,66.31,80961.21,0.0,1.0,0.0,0.0]
[1777960154574,66.31,80962.96,0.0,1.0,0.0,0.0]
[1777960155169,66.31,80962.96,0.0,1.0,0.0,0.0]
[1777960155326,66.31,80962.96,0.0,1.0,0.0,0.0]
[1777960155580,66.31,80961.06,0.0,1.0,0.0,0.0]
[1777960156588,66.31,80953.67,0.0,1.0,0.0,0.0]
[1777960157595,66.31,80953.24,0.0,1.0,0.0,0.0]
[1777960159803,66.31,80952.8,0.0,1.0,0.0,0.0]
[1777960159976,66.31,80952.8,0.0,1.0,0.0,0.0]
[1777960160616,66.31,80953.01,0.0,1.0,0.0,0.0]
[1777960161623,66.31,80959.14,0.0,1.0,0.0,0.0]
[1777960162160,66.31,80959.14,0.0,1.0,0.0,0.0]
[1777960162326,66.31,80959.14,0.0,1.0,0.0,0.0]
[1777960162630,66.31,80962.57,0.0,1.0,0.0,0.0]
[1777960163637,66.31,80963.5,0.0,1.0,0.0,0.0]
[1777960164644,66.31,80965.16,0.0,1.0,0.0,0.0]
[1777960165651,66.31,80966.6,0.0,1.0,0.0,0.0]
[1777960166192,66.31,80966.6,0.0,1.0,0.0,0.0]
[1777960166326,66.31,80966.6,0.0,1.0,0.0,0.0]
[1777960166658,66.31,80967.85,0.0,1.0,0.0,0.0]
[1777960167665,66.31,80967.4,0.0,1.0,0.0,0.0]
[1777960168672,66.31,80963.21,0.0,1.0,0.0,0.0]
[1777960169584,66.31,80963.21,0.0,1.0,0.0,0.0]
[1777960169827,66.31,80963.21,0.0,1.0,0.0,0.0]
[1777960169679,66.31,80955.82,0.0,1.0,0.0,0.0]
[1777960170686,66.31,80953.58,0.0,1.0,0.0,0.0]
[1777960171693,66.31,80953.6,0.0,1.0,0.0,0.0]
[1777960174714,66.31,80952.75,0.0,1.0,0.0,0.0]
[1777960177675,66.31,80952.82,0.0,1.0,0.0,0.0]
[1777960177832,66.31,80952.82,0.0,1.0,0.0,0.0]
[1777960178742,66.31,80952.71,0.0,1.0,0.0,0.0]
[1777960183776,66.31,80954.77,0.0,1.0,0.0,0.0]
[1777960188169,66.31,80953.31,0.0,1.0,0.0,0.0]
[1777960188317,66.31,80953.31,0.0,1.0,0.0,0.0]
[1777960188330,66.31,80953.31,0.0,1.0,0.0,0.0]
[1777960193847,66.31,80953.57,0.0,1.0,0.0,0.0]
[1777960197632,66.31,80956.85,0.0,1.0,0.0,0.0]
[1777960197826,66.31,80956.85,0.0,1.0,0.0,0.0]
[1777960199833,66.31,80958.29,0.0,1.0,0.0,0.0]
[1777960200078,66.31,80958.29,0.0,1.0,0.0,0.0]
[1777960204836,66.31,80960.28,0.0,1.0,0.0,0.0]
[1777960205072,66.31,80960.65,0.0,1.0,0.0,0.0]
[1777960209962,66.31,80975.05,0.0,1.0,0.0,0.0]
[1777960211331,66.31,80975.05,0.0,1.0,0.0,0.0]
[1777960211578,66.31,80975.05,0.0,1.0,0.0,0.0]
[1777960211678,66.31,80979.64,0.0,1.0,0.0,0.0]
[1777960216018,66.31,80984.24,0.0,1.0,0.0,0.0]
[1777960216075,66.31,80984.24,0.0,1.0,0.0,0.0]
[1777960218983,66.31,80986.05,0.0,1.0,0.0,0.0]
[1777960219078,66.31,80986.05,0.0,1.0,0.0,0.0]
[1777960223103,66.31,80983.47,0.0,1.0,0.0,0.0]
[1777960223327,66.31,80983.47,0.0,1.0,0.0,0.0]
[1777960227315,66.31,80982.19,0.0,1.0,0.0,0.0]
[1777960227326,66.31,80982.19,0.0,1.0,0.0,0.0]
[1777960228074,66.31,80979.4,0.0,1.0,0.0,0.0]
[1777960228328,66.31,80979.4,0.0,1.0,0.0,0.0]
[1777960232257,66.31,80981.43,0.0,1.0,0.0,0.0]
[1777960232326,66.31,80981.43,0.0,1.0,0.0,0.0]
[1777960232402,66.31,80980.37,0.0,1.0,0.0,0.0]
[1777960234668,66.31,80979.89,0.0,1.0,0.0,0.0]
[1777960234826,66.31,80979.89,0.0,1.0,0.0,0.0]
[1777960238675,66.31,80978.68,0.0,1.0,0.0,0.0]
[1777960238835,66.31,80978.68,0.0,1.0,0.0,0.0]
[1777960238850,66.31,80980.52,0.0,1.0,0.0,0.0]
[1777960239179,66.31,80982.21,0.0,1.0,0.0,0.0]
[1777960240186,66.31,80985.63,0.0,1.0,0.0,0.0]
[1777960241384,66.31,80985.63,0.0,1.0,0.0,0.0]
[1777960241580,66.31,80985.63,0.0,1.0,0.0,0.0]
[1777960241587,66.31,80989.16,0.0,1.0,0.0,0.0]
[1777960244708,66.31,80988.84,0.0,1.0,0.0,0.0]
[1777960244826,66.31,80988.84,0.0,1.0,0.0,0.0]
[1777960249249,66.31,80988.03,0.0,1.0,0.0,0.0]
[1777960252826,66.31,80988.13,0.0,1.0,0.0,0.0]
[1777960252854,66.31,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,66.31,81001.96,0.0,1.0,0.0,0.0]
[1777960254934,66.31,81001.96,0.0,1.0,0.0,0.0]
[1777960254284,66.31,80998.97,0.0,1.0,0.0,0.0]
[1777960255301,66.31,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,66.31,81025.0,0.0,1.0,0.0,0.0]
[1777960259134,66.31,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,66.31,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,66.31,81054.1,0.0,1.0,0.0,0.0]
[1777960261339,66.31,81052.58,0.0,1.0,0.0,0.0]
[1777960262346,66.31,81051.72,0.0,1.0,0.0,0.0]
[1777960266374,66.31,81050.7,0.0,1.0,0.0,0.0]
[1777960269395,66.31,81046.37,0.0,1.0,0.0,0.0]
[1777960271409,66.31,81043.08,0.0,1.0,0.0,0.0]
[1777960272752,66.31,81043.08,0.0,1.0,0.0,0.0]
[1777960272825,66.31,81043.08,0.0,1.0,0.0,0.0]
[1777960273423,66.31,81044.46,0.0,1.0,0.0,0.0]
[1777960275444,66.31,81038.5,0.0,1.0,0.0,0.0]
[1777960276451,66.31,81033.7,0.0,1.0,0.0,0.0]
[1777960277459,66.31,81030.37,0.0,1.0,0.0,0.0]
[1777960279475,66.31,81033.55,0.0,1.0,0.0,0.0]
[1777960280481,66.31,81035.44,0.0,1.0,0.0,0.0]
[1777960281311,66.31,81035.44,0.0,1.0,0.0,0.0]
[1777960281327,66.31,81035.44,0.0,1.0,0.0,0.0]
[1777960281489,66.31,81033.88,0.0,1.0,0.0,0.0]
[1777960285080,66.31,81034.6,0.0,1.0,0.0,0.0]
[1777960286751,66.31,81035.45,0.0,1.0,0.0,0.0]
[1777960290551,66.31,81034.53,0.0,1.0,0.0,0.0]
[1777960291560,66.31,81034.01,0.0,1.0,0.0,0.0]
[1777960294415,66.31,81033.4,0.0,1.0,0.0,0.0]
[1777960294580,66.31,81033.4,0.0,1.0,0.0,0.0]
[1777960294627,66.31,81033.03,0.0,1.0,0.0,0.0]
[1777960295869,66.31,81033.03,0.0,1.0,0.0,0.0]
[1777960296076,66.31,81033.24,0.0,1.0,0.0,0.0]
[1777960299500,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777960299579,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777960299617,66.31,81033.82,0.0,1.0,0.0,0.0]
[1777960300247,66.31,81033.82,0.0,1.0,0.0,0.0]
[1777960300328,66.31,81033.82,0.0,1.0,0.0,0.0]
[1777960303646,66.31,81037.33,0.0,1.0,0.0,0.0]
[1777960305275,66.31,81038.0,0.0,1.0,0.0,0.0]
[1777960305327,66.31,81038.0,0.0,1.0,0.0,0.0]
[1777960305660,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777960306553,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777960306578,66.31,81038.91,0.0,1.0,0.0,0.0]
[1777960306666,66.31,81036.85,0.0,1.0,0.0,0.0]
[1777960308681,66.31,81035.73,0.0,1.0,0.0,0.0]
[1777960313716,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777960318751,66.31,81035.36,0.0,1.0,0.0,0.0]
[1777960321772,66.31,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,66.31,81019.17,0.0,1.0,0.0,0.0]
[1777960323792,66.31,81014.95,0.0,1.0,0.0,0.0]
[1777960324793,66.31,81017.29,0.0,1.0,0.0,0.0]
[1777960325193,66.31,81017.29,0.0,1.0,0.0,0.0]
[1777960325331,66.31,81017.29,0.0,1.0,0.0,0.0]
[1777960325800,66.31,81020.49,0.0,1.0,0.0,0.0]
[1777960326807,66.31,81021.22,0.0,1.0,0.0,0.0]
[1777960327814,66.31,81022.99,0.0,1.0,0.0,0.0]
[1777960328458,66.31,81022.99,0.0,1.0,0.0,0.0]
[1777960328580,66.31,81022.99,0.0,1.0,0.0,0.0]
[1777960329828,66.31,81021.56,0.0,1.0,0.0,0.0]
[1777960330835,66.31,81014.4,0.0,1.0,0.0,0.0]
[1777960333304,66.31,81014.45,0.0,1.0,0.0,0.0]
[1777960333327,66.31,81014.45,0.0,1.0,0.0,0.0]
[1777960333856,66.31,81012.74,0.0,1.0,0.0,0.0]
[1777960334863,66.31,81011.68,0.0,1.0,0.0,0.0]
[1777960335053,66.31,81011.68,0.0,1.0,0.0,0.0]
[1777960335082,66.31,81011.68,0.0,1.0,0.0,0.0]
[1777960340905,66.31,81009.29,0.0,1.0,0.0,0.0]
[1777960343490,66.31,81009.5,0.0,1.0,0.0,0.0]
[1777960343578,66.31,81009.5,0.0,1.0,0.0,0.0]
[1777960343926,66.31,81009.97,0.0,1.0,0.0,0.0]
[1777960344835,66.31,81009.97,0.0,1.0,0.0,0.0]
[1777960345079,66.31,81009.97,0.0,1.0,0.0,0.0]
[1777960347954,66.31,81009.21,0.0,1.0,0.0,0.0]
[1777960349372,66.31,81009.82,0.0,1.0,0.0,0.0]
[1777960349583,66.31,81009.82,0.0,1.0,0.0,0.0]
[1777960349967,66.31,81009.64,0.0,1.0,0.0,0.0]
[1777960350975,66.31,81007.46,0.0,1.0,0.0,0.0]
[1777960351982,66.31,80999.38,0.0,1.0,0.0,0.0]
[1777960352989,66.31,80997.35,0.0,1.0,0.0,0.0]
[1777960353996,66.31,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,66.31,81007.54,0.0,1.0,0.0,0.0]
[1777960356017,66.31,81007.54,0.0,1.0,0.0,0.0]
[1777960356031,66.31,81006.39,0.0,1.0,0.0,0.0]
[1777960356076,66.31,81006.39,0.0,1.0,0.0,0.0]
[1777960360038,66.31,81005.39,0.0,1.0,0.0,0.0]
[1777960363757,66.31,81005.49,0.0,1.0,0.0,0.0]
[1777960364066,66.31,81003.4,0.0,1.0,0.0,0.0]
[1777960365073,66.31,81001.24,0.0,1.0,0.0,0.0]
[1777960366080,66.31,81000.49,0.0,1.0,0.0,0.0]
[1777960367624,66.31,81000.49,0.0,1.0,0.0,0.0]
[1777960367666,66.31,80996.92,0.0,1.0,0.0,0.0]
[1777960368094,66.31,80994.16,0.0,1.0,0.0,0.0]
[1777960373128,66.31,80993.67,0.0,1.0,0.0,0.0]
[1777960374136,66.31,80994.98,0.0,1.0,0.0,0.0]
[1777960377898,66.31,80994.61,0.0,1.0,0.0,0.0]
[1777960377928,66.31,80995.31,0.0,1.0,0.0,0.0]
[1777960378083,66.31,80995.31,0.0,1.0,0.0,0.0]
[1777960378163,66.31,80997.02,0.0,1.0,0.0,0.0]
[1777960379310,66.31,80997.02,0.0,1.0,0.0,0.0]
[1777960379329,66.31,80997.02,0.0,1.0,0.0,0.0]
[1777960379430,66.31,80998.1,0.0,1.0,0.0,0.0]
[1777960381185,66.31,81000.06,0.0,1.0,0.0,0.0]
[1777960384035,66.31,81000.67,0.0,1.0,0.0,0.0]
[1777960383198,66.31,81001.93,0.0,1.0,0.0,0.0]
[1777960384079,66.31,81001.93,0.0,1.0,0.0,0.0]
[1777960384591,66.31,81001.93,0.0,1.0,0.0,0.0]
[1777960384828,66.31,81001.93,0.0,1.0,0.0,0.0]
[1777960384928,66.31,81001.95,0.0,1.0,0.0,0.0]
[1777960385213,66.31,81004.07,0.0,1.0,0.0,0.0]
[1777960386220,66.31,81004.79,0.0,1.0,0.0,0.0]
[1777960388234,66.31,81010.85,0.0,1.0,0.0,0.0]
[1777960389241,66.31,81014.42,0.0,1.0,0.0,0.0]
[1777960390343,66.31,81014.42,0.0,1.0,0.0,0.0]
[1777960390576,66.31,81014.42,0.0,1.0,0.0,0.0]
[1777960390583,66.31,81013.57,0.0,1.0,0.0,0.0]
[1777960391796,66.31,81013.57,0.0,1.0,0.0,0.0]
[1777960391831,66.31,81013.57,0.0,1.0,0.0,0.0]
[1777960397297,66.31,81012.7,0.0,1.0,0.0,0.0]
[1777960398773,66.31,81012.7,0.0,1.0,0.0,0.0]
[1777960398828,66.31,81012.7,0.0,1.0,0.0,0.0]
[1777960398874,66.31,81013.09,0.0,1.0,0.0,0.0]
[1777960400042,66.31,81013.09,0.0,1.0,0.0,0.0]
[1777960400079,66.31,81013.09,0.0,1.0,0.0,0.0]
[1777960403338,66.31,81012.31,0.0,1.0,0.0,0.0]
[1777960405353,66.31,81008.68,0.0,1.0,0.0,0.0]
[1777960406360,66.31,80995.17,0.0,1.0,0.0,0.0]
[1777960407367,66.31,80990.05,0.0,1.0,0.0,0.0]
[1777960408374,66.31,80984.5,0.0,1.0,0.0,0.0]
[1777960409381,66.31,80982.17,0.0,1.0,0.0,0.0]
[1777960410679,66.31,80982.17,0.0,1.0,0.0,0.0]
[1777960410828,66.31,80982.17,0.0,1.0,0.0,0.0]
[1777960410886,66.31,80982.4,0.0,1.0,0.0,0.0]
[1777960411871,66.31,80982.4,0.0,1.0,0.0,0.0]
[1777960412078,66.31,80982.4,0.0,1.0,0.0,0.0]
[1777960412089,66.31,80982.57,0.0,1.0,0.0,0.0]
[1777960413408,66.31,80983.77,0.0,1.0,0.0,0.0]
[1777960416429,66.31,80985.36,0.0,1.0,0.0,0.0]
[1777960418597,66.31,80985.68,0.0,1.0,0.0,0.0]
[1777960418828,66.31,80985.68,0.0,1.0,0.0,0.0]
[1777960418909,66.31,80986.33,0.0,1.0,0.0,0.0]
[1777960419737,66.31,80986.33,0.0,1.0,0.0,0.0]
[1777960419826,66.31,80986.33,0.0,1.0,0.0,0.0]
[1777960425493,66.31,80985.71,0.0,1.0,0.0,0.0]
[1777960427614,66.31,80985.79,0.0,1.0,0.0,0.0]
[1777960427833,66.31,80985.79,0.0,1.0,0.0,0.0]
[1777960427934,66.31,80990.36,0.0,1.0,0.0,0.0]
[1777960428863,66.31,80990.36,0.0,1.0,0.0,0.0]
[1777960429077,66.31,80990.36,0.0,1.0,0.0,0.0]
[1777960428917,66.31,80991.64,0.0,1.0,0.0,0.0]
[1777960434557,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777960435254,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777960435331,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777960435640,66.31,80990.1,0.0,1.0,0.0,0.0]
[1777960436676,66.31,80990.1,0.0,1.0,0.0,0.0]
[1777960436827,66.31,80990.1,0.0,1.0,0.0,0.0]
[1777960436885,66.31,80990.92,0.0,1.0,0.0,0.0]
[1777960437578,66.31,80991.89,0.0,1.0,0.0,0.0]
[1777960438585,66.31,80992.8,0.0,1.0,0.0,0.0]
[1777960440599,66.31,80992.1,0.0,1.0,0.0,0.0]
[1777960441382,66.31,80992.1,0.0,1.0,0.0,0.0]
[1777960441582,66.31,80992.1,0.0,1.0,0.0,0.0]
[1777960441606,66.31,80991.27,0.0,1.0,0.0,0.0]
[1777960446641,66.31,80990.45,0.0,1.0,0.0,0.0]
[1777960447200,66.31,80990.45,0.0,1.0,0.0,0.0]
[1777960447326,66.31,80990.45,0.0,1.0,0.0,0.0]
[1777960448655,66.31,80992.29,0.0,1.0,0.0,0.0]
[1777960449661,66.31,80996.19,0.0,1.0,0.0,0.0]
[1777960451676,66.31,80996.92,0.0,1.0,0.0,0.0]
[1777960452683,66.31,80995.86,0.0,1.0,0.0,0.0]
[1777960455704,66.31,80994.87,0.0,1.0,0.0,0.0]
[1777960456711,66.31,80993.66,0.0,1.0,0.0,0.0]
[1777960457375,66.31,80993.66,0.0,1.0,0.0,0.0]
[1777960457577,66.31,80993.66,0.0,1.0,0.0,0.0]
[1777960457718,66.31,80993.81,0.0,1.0,0.0,0.0]
[1777960458482,66.31,80993.81,0.0,1.0,0.0,0.0]
[1777960458579,66.31,80993.81,0.0,1.0,0.0,0.0]
[1777960460744,66.31,80994.5,0.0,1.0,0.0,0.0]
[1777960461751,66.31,80995.7,0.0,1.0,0.0,0.0]
[1777960462757,66.31,80997.95,0.0,1.0,0.0,0.0]
[1777960463765,66.31,80999.29,0.0,1.0,0.0,0.0]
[1777960464517,66.31,80999.29,0.0,1.0,0.0,0.0]
[1777960464581,66.31,80999.29,0.0,1.0,0.0,0.0]
[1777960464772,66.31,80999.82,0.0,1.0,0.0,0.0]
[1777960465828,66.31,80999.82,0.0,1.0,0.0,0.0]
[1777960466077,66.31,80999.82,0.0,1.0,0.0,0.0]
[1777960466786,66.31,81001.66,0.0,1.0,0.0,0.0]
[1777960467793,66.31,81002.4,0.0,1.0,0.0,0.0]
[1777960469807,66.31,81006.74,0.0,1.0,0.0,0.0]
[1777960470814,66.31,81008.54,0.0,1.0,0.0,0.0]
[1777960472120,66.31,81008.54,0.0,1.0,0.0,0.0]
[1777960471821,66.31,81009.68,0.0,1.0,0.0,0.0]
[1777960472326,66.31,81009.68,0.0,1.0,0.0,0.0]
[1777960472828,66.31,81009.78,0.0,1.0,0.0,0.0]
[1777960473835,66.31,81011.43,0.0,1.0,0.0,0.0]
[1777960474796,66.31,81011.43,0.0,1.0,0.0,0.0]
[1777960474832,66.31,81011.43,0.0,1.0,0.0,0.0]
[1777960476856,66.31,81014.59,0.0,1.0,0.0,0.0]
[1777960477863,66.31,81016.03,0.0,1.0,0.0,0.0]
[1777960478870,66.31,81017.46,0.0,1.0,0.0,0.0]
[1777960479877,66.31,81019.27,0.0,1.0,0.0,0.0]
[1777960480884,66.31,81022.91,0.0,1.0,0.0,0.0]
[1777960481891,66.31,81021.87,0.0,1.0,0.0,0.0]
[1777960482907,66.31,81021.87,0.0,1.0,0.0,0.0]
[1777960483077,66.31,81021.87,0.0,1.0,0.0,0.0]
[1777960483002,66.31,81022.67,0.0,1.0,0.0,0.0]
[1777960483977,66.31,81022.67,0.0,1.0,0.0,0.0]
[1777960484077,66.31,81022.67,0.0,1.0,0.0,0.0]
[1777960484076,66.31,81022.14,0.0,1.0,0.0,0.0]
[1777960484912,66.31,81022.82,0.0,1.0,0.0,0.0]
[1777960491962,66.31,81022.67,0.0,1.0,0.0,0.0]
[1777960494982,66.31,81021.82,0.0,1.0,0.0,0.0]
[1777960495989,66.31,81018.66,0.0,1.0,0.0,0.0]
[1777960496995,66.31,81016.91,0.0,1.0,0.0,0.0]
[1777960497612,66.31,81016.91,0.0,1.0,0.0,0.0]
[1777960497830,66.31,81016.91,0.0,1.0,0.0,0.0]
[1777960498003,66.31,81016.54,0.0,1.0,0.0,0.0]
[1777960499456,66.31,81016.26,0.0,1.0,0.0,0.0]
[1777960499577,66.31,81016.26,0.0,1.0,0.0,0.0]
[1777960502031,66.31,81014.78,0.0,1.0,0.0,0.0]
[1777960503038,66.31,81012.06,0.0,1.0,0.0,0.0]
[1777960503923,66.31,81012.06,0.0,1.0,0.0,0.0]
[1777960504076,66.31,81012.06,0.0,1.0,0.0,0.0]
[1777960504087,66.31,81013.12,0.0,1.0,0.0,0.0]
[1777960505240,66.31,81013.02,0.0,1.0,0.0,0.0]
[1777960505325,66.31,81013.02,0.0,1.0,0.0,0.0]
[1777960506059,66.31,81011.81,0.0,1.0,0.0,0.0]
[1777960508073,66.31,81012.97,0.0,1.0,0.0,0.0]
[1777960509079,66.31,81012.3,0.0,1.0,0.0,0.0]
[1777960513108,66.31,81013.05,0.0,1.0,0.0,0.0]
[1777960514069,66.31,81013.05,0.0,1.0,0.0,0.0]
[1777960514076,66.31,81013.05,0.0,1.0,0.0,0.0]
[1777960514116,66.31,81012.88,0.0,1.0,0.0,0.0]
[1777960515424,66.31,81012.84,0.0,1.0,0.0,0.0]
[1777960515577,66.31,81012.84,0.0,1.0,0.0,0.0]
[1777960522172,66.31,81010.21,0.0,1.0,0.0,0.0]
[1777960528214,66.31,81008.43,0.0,1.0,0.0,0.0]
[1777960528919,66.31,81008.43,0.0,1.0,0.0,0.0]
[1777960529077,66.31,81008.43,0.0,1.0,0.0,0.0]
[1777960529221,66.31,81002.69,0.0,1.0,0.0,0.0]
[1777960530646,66.31,81002.69,0.0,1.0,0.0,0.0]
[1777960530835,66.31,81002.69,0.0,1.0,0.0,0.0]
[1777960531235,66.31,81002.5,0.0,1.0,0.0,0.0]
[1777960532241,66.31,81003.56,0.0,1.0,0.0,0.0]
[1777960533248,66.31,81002.71,0.0,1.0,0.0,0.0]
[1777960536270,66.31,81003.25,0.0,1.0,0.0,0.0]
[1777960540553,66.31,81002.95,0.0,1.0,0.0,0.0]
[1777960540574,66.31,81002.95,0.0,1.0,0.0,0.0]
[1777960540785,66.31,81003.1,0.0,1.0,0.0,0.0]
[1777960542141,66.31,81003.1,0.0,1.0,0.0,0.0]
[1777960542328,66.31,81002.87,0.0,1.0,0.0,0.0]
[1777960546340,66.31,81001.44,0.0,1.0,0.0,0.0]
[1777960547411,66.31,81001.44,0.0,1.0,0.0,0.0]
[1777960547576,66.31,81001.44,0.0,1.0,0.0,0.0]
[1777960547622,66.31,81001.55,0.0,1.0,0.0,0.0]
[1777960548594,66.31,81001.55,0.0,1.0,0.0,0.0]
[1777960548828,66.31,81001.55,0.0,1.0,0.0,0.0]
[1777960548929,66.31,81000.88,0.0,1.0,0.0,0.0]
[1777960550368,66.31,81001.82,0.0,1.0,0.0,0.0]
[1777960551375,66.31,81002.35,0.0,1.0,0.0,0.0]
[1777960556410,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960559052,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960559080,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960559151,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960559339,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960559579,66.31,81002.17,0.0,1.0,0.0,0.0]
[1777960565473,66.31,81002.07,0.0,1.0,0.0,0.0]
[1777960567487,66.31,81001.36,0.0,1.0,0.0,0.0]
[1777960569707,66.31,81001.36,0.0,1.0,0.0,0.0]
[1777960569830,66.31,81001.36,0.0,1.0,0.0,0.0]
[1777960571451,66.31,81001.38,0.0,1.0,0.0,0.0]
[1777960571574,66.31,81001.38,0.0,1.0,0.0,0.0]
[1777960571638,66.31,81001.38,0.0,1.0,0.0,0.0]
[1777960576755,66.31,81001.2,0.0,1.0,0.0,0.0]
[1777960576827,66.31,81001.2,0.0,1.0,0.0,0.0]
[1777960579459,66.31,81001.4,0.0,1.0,0.0,0.0]
[1777960579571,66.31,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,66.31,80960.2,0.0,1.0,0.0,0.0]
[1777960581585,66.31,80963.37,0.0,1.0,0.0,0.0]
[1777960583028,66.31,80963.37,0.0,1.0,0.0,0.0]
[1777960583109,66.31,80964.48,0.0,1.0,0.0,0.0]
[1777960588634,66.31,80962.94,0.0,1.0,0.0,0.0]
[1777960589641,66.31,80964.26,0.0,1.0,0.0,0.0]
[1777960591654,66.31,80968.6,0.0,1.0,0.0,0.0]
[1777960592662,66.31,80969.83,0.0,1.0,0.0,0.0]
[1777960594373,66.31,80969.8,0.0,1.0,0.0,0.0]
[1777960594576,66.31,80969.8,0.0,1.0,0.0,0.0]
[1777960594850,66.31,80969.8,0.0,1.0,0.0,0.0]
[1777960595079,66.31,80969.8,0.0,1.0,0.0,0.0]
[1777960595179,66.31,80968.04,0.0,1.0,0.0,0.0]
[1777960596690,66.31,80967.48,0.0,1.0,0.0,0.0]
[1777960597696,66.31,80966.97,0.0,1.0,0.0,0.0]
[1777960599711,66.31,80967.54,0.0,1.0,0.0,0.0]
[1777960604746,66.31,80967.36,0.0,1.0,0.0,0.0]
[1777960609781,66.31,80967.13,0.0,1.0,0.0,0.0]
[1777960614816,66.31,80967.97,0.0,1.0,0.0,0.0]
[1777960615568,66.31,80967.97,0.0,1.0,0.0,0.0]
[1777960615575,66.31,80967.97,0.0,1.0,0.0,0.0]
[1777960615823,66.31,80968.15,0.0,1.0,0.0,0.0]
[1777960616830,66.31,80979.86,0.0,1.0,0.0,0.0]
[1777960618735,66.31,80980.08,0.0,1.0,0.0,0.0]
[1777960618827,66.31,80980.08,0.0,1.0,0.0,0.0]
[1777960618845,66.31,80980.18,0.0,1.0,0.0,0.0]
[1777960620863,66.31,80986.36,0.0,1.0,0.0,0.0]
[1777960622194,66.31,80986.36,0.0,1.0,0.0,0.0]
[1777960622248,66.31,80985.56,0.0,1.0,0.0,0.0]
[1777960622325,66.31,80985.56,0.0,1.0,0.0,0.0]
[1777960622877,66.31,80986.0,0.0,1.0,0.0,0.0]
[1777960623492,66.31,80986.0,0.0,1.0,0.0,0.0]
[1777960623576,66.31,80986.0,0.0,1.0,0.0,0.0]
[1777960626905,66.31,80985.52,0.0,1.0,0.0,0.0]
[1777960627911,66.31,80984.16,0.0,1.0,0.0,0.0]
[1777960629860,66.31,80984.06,0.0,1.0,0.0,0.0]
[1777960630078,66.31,80984.06,0.0,1.0,0.0,0.0]
[1777960630103,66.31,80983.59,0.0,1.0,0.0,0.0]
[1777960630962,66.31,80983.59,0.0,1.0,0.0,0.0]
[1777960631078,66.31,80983.59,0.0,1.0,0.0,0.0]
[1777960632947,66.31,80983.03,0.0,1.0,0.0,0.0]
[1777960633768,66.31,80983.03,0.0,1.0,0.0,0.0]
[1777960633953,66.31,80977.95,0.0,1.0,0.0,0.0]
[1777960634961,66.31,80974.31,0.0,1.0,0.0,0.0]
[1777960635484,66.31,80974.31,0.0,1.0,0.0,0.0]
[1777960635578,66.31,80974.31,0.0,1.0,0.0,0.0]
[1777960635967,66.31,80974.8,0.0,1.0,0.0,0.0]
[1777960637982,66.31,80974.41,0.0,1.0,0.0,0.0]
[1777960643017,66.31,80974.11,0.0,1.0,0.0,0.0]
[1777960647049,66.31,80972.83,0.0,1.0,0.0,0.0]
[1777960648753,66.31,80972.91,0.0,1.0,0.0,0.0]
[1777960648826,66.31,80972.91,0.0,1.0,0.0,0.0]
[1777960649063,66.31,80972.49,0.0,1.0,0.0,0.0]
[1777960650070,66.31,80973.02,0.0,1.0,0.0,0.0]
[1777960652083,66.31,80972.37,0.0,1.0,0.0,0.0]
[1777960653091,66.31,80966.63,0.0,1.0,0.0,0.0]
[1777960654320,66.31,80966.63,0.0,1.0,0.0,0.0]
[1777960654097,66.31,80964.66,0.0,1.0,0.0,0.0]
[1777960654576,66.31,80964.66,0.0,1.0,0.0,0.0]
[1777960656112,66.31,80964.05,0.0,1.0,0.0,0.0]
[1777960661147,66.31,80964.11,0.0,1.0,0.0,0.0]
[1777960665175,66.31,80963.58,0.0,1.0,0.0,0.0]
[1777960667587,66.31,80963.49,0.0,1.0,0.0,0.0]
[1777960667825,66.31,80963.49,0.0,1.0,0.0,0.0]
[1777960668196,66.31,80964.7,0.0,1.0,0.0,0.0]
[1777960669203,66.31,80963.78,0.0,1.0,0.0,0.0]
[1777960673231,66.31,80963.03,0.0,1.0,0.0,0.0]
[1777960675079,66.31,80962.97,0.0,1.0,0.0,0.0]
[1777960675330,66.31,80962.97,0.0,1.0,0.0,0.0]
[1777960679273,66.31,80963.99,0.0,1.0,0.0,0.0]
[1777960680240,66.31,80963.99,0.0,1.0,0.0,0.0]
[1777960680328,66.31,80963.99,0.0,1.0,0.0,0.0]
[1777960680344,66.31,80963.34,0.0,1.0,0.0,0.0]
[1777960682294,66.31,80970.09,0.0,1.0,0.0,0.0]
[1777960683290,66.31,80970.09,0.0,1.0,0.0,0.0]
[1777960683325,66.31,80970.09,0.0,1.0,0.0,0.0]
[1777960683346,66.31,80972.44,0.0,1.0,0.0,0.0]
[1777960685315,66.31,80971.94,0.0,1.0,0.0,0.0]
[1777960692364,66.31,80971.64,0.0,1.0,0.0,0.0]
[1777960693370,66.31,80972.11,0.0,1.0,0.0,0.0]
[1777960694245,66.31,80972.11,0.0,1.0,0.0,0.0]
[1777960694327,66.31,80972.11,0.0,1.0,0.0,0.0]
[1777960695385,66.31,80971.11,0.0,1.0,0.0,0.0]
[1777960696391,66.31,80968.61,0.0,1.0,0.0,0.0]
[1777960701977,66.31,80968.64,0.0,1.0,0.0,0.0]
[1777960702077,66.31,80968.64,0.0,1.0,0.0,0.0]
[1777960702157,66.31,80969.66,0.0,1.0,0.0,0.0]
[1777960702434,66.31,80969.24,0.0,1.0,0.0,0.0]
[1777960708475,66.31,80969.49,0.0,1.0,0.0,0.0]
[1777960712504,66.31,80969.55,0.0,1.0,0.0,0.0]
[1777960714517,66.31,80968.32,0.0,1.0,0.0,0.0]
[1777960715935,66.31,80968.32,0.0,1.0,0.0,0.0]
[1777960716076,66.31,80968.32,0.0,1.0,0.0,0.0]
[1777960716119,66.31,80967.25,0.0,1.0,0.0,0.0]
[1777960716531,66.31,80966.73,0.0,1.0,0.0,0.0]
[1777960721567,66.31,80966.49,0.0,1.0,0.0,0.0]
[1777960726338,66.31,80966.53,0.0,1.0,0.0,0.0]
[1777960726576,66.31,80966.18,0.0,1.0,0.0,0.0]
[1777960727618,66.31,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,66.31,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,66.31,80983.5,0.0,1.0,0.0,0.0]
[1777960730526,66.31,80983.5,0.0,1.0,0.0,0.0]
[1777960731605,66.31,80983.53,0.0,1.0,0.0,0.0]
[1777960731885,66.31,80983.53,0.0,1.0,0.0,0.0]
[1777960731970,66.31,80983.53,0.0,1.0,0.0,0.0]
[1777960734664,66.31,80982.73,0.0,1.0,0.0,0.0]
[1777960735671,66.31,80982.03,0.0,1.0,0.0,0.0]
[1777960736678,66.31,80981.54,0.0,1.0,0.0,0.0]
[1777960738990,66.31,80981.47,0.0,1.0,0.0,0.0]
[1777960739076,66.31,80981.47,0.0,1.0,0.0,0.0]
[1777960739091,66.31,80982.85,0.0,1.0,0.0,0.0]
[1777960739699,66.31,80981.67,0.0,1.0,0.0,0.0]
[1777960742910,66.31,80981.67,0.0,1.0,0.0,0.0]
[1777960743076,66.31,80981.67,0.0,1.0,0.0,0.0]
[1777960743176,66.31,80982.09,0.0,1.0,0.0,0.0]
[1777960743727,66.31,80983.42,0.0,1.0,0.0,0.0]
[1777960746099,66.31,80983.46,0.0,1.0,0.0,0.0]
[1777960746325,66.31,80983.46,0.0,1.0,0.0,0.0]
[1777960746379,66.31,80988.67,0.0,1.0,0.0,0.0]
[1777960746748,66.31,80990.71,0.0,1.0,0.0,0.0]
[1777960747579,66.31,80990.71,0.0,1.0,0.0,0.0]
[1777960747677,66.31,80990.71,0.0,1.0,0.0,0.0]
[1777960752790,66.31,80991.84,0.0,1.0,0.0,0.0]
[1777960754017,66.31,80991.84,0.0,1.0,0.0,0.0]
[1777960754076,66.31,80991.84,0.0,1.0,0.0,0.0]
[1777960755812,66.31,80982.89,0.0,1.0,0.0,0.0]
[1777960757384,66.31,80982.89,0.0,1.0,0.0,0.0]
[1777960757576,66.31,80982.6,0.0,1.0,0.0,0.0]
[1777960758768,66.31,80981.65,0.0,1.0,0.0,0.0]
[1777960758827,66.31,80981.65,0.0,1.0,0.0,0.0]
[1777960763868,66.31,80976.87,0.0,1.0,0.0,0.0]
[1777960766949,66.31,80975.26,0.0,1.0,0.0,0.0]
[1777960767076,66.31,80975.26,0.0,1.0,0.0,0.0]
[1777960769886,66.31,80976.34,0.0,1.0,0.0,0.0]
[1777960770075,66.31,80976.34,0.0,1.0,0.0,0.0]
[1777960775954,66.31,80965.21,0.0,1.0,0.0,0.0]
[1777960776530,66.31,80965.21,0.0,1.0,0.0,0.0]
[1777960776577,66.31,80965.21,0.0,1.0,0.0,0.0]
[1777960780728,66.31,80961.77,0.0,1.0,0.0,0.0]
[1777960780826,66.31,80961.77,0.0,1.0,0.0,0.0]
[1777960780967,66.31,80961.77,0.0,1.0,0.0,0.0]
[1777960780999,66.31,80961.77,0.0,1.0,0.0,0.0]
[1777960786300,66.31,80961.95,0.0,1.0,0.0,0.0]
[1777960786326,66.31,80961.95,0.0,1.0,0.0,0.0]
[1777960791640,66.31,80965.74,0.0,1.0,0.0,0.0]
[1777960791826,66.31,80965.74,0.0,1.0,0.0,0.0]
[1777960792449,66.31,80965.74,0.0,1.0,0.0,0.0]
[1777960792575,66.31,80965.45,0.0,1.0,0.0,0.0]
[1777960796892,66.31,80965.24,0.0,1.0,0.0,0.0]
[1777960797075,66.31,80965.24,0.0,1.0,0.0,0.0]
[1777960801757,66.31,80964.34,0.0,1.0,0.0,0.0]
[1777960801875,66.31,80964.34,0.0,1.0,0.0,0.0]
[1777960802425,66.31,80964.34,0.0,1.0,0.0,0.0]
[1777960802545,66.31,80964.34,0.0,1.0,0.0,0.0]
[1777960804159,66.31,80976.4,0.0,1.0,0.0,0.0]
[1777960805535,66.31,80978.4,0.0,1.0,0.0,0.0]
[1777960805576,66.31,80978.4,0.0,1.0,0.0,0.0]
[1777960811208,66.31,80979.23,0.0,1.0,0.0,0.0]
[1777960815669,66.31,80985.58,0.0,1.0,0.0,0.0]
[1777960819474,66.31,80991.97,0.0,1.0,0.0,0.0]
[1777960819576,66.31,80992.01,0.0,1.0,0.0,0.0]
[1777960825310,66.31,80992.91,0.0,1.0,0.0,0.0]
[1777960830345,66.31,80991.82,0.0,1.0,0.0,0.0]
[1777960834373,66.31,80980.51,0.0,1.0,0.0,0.0]
[1777960839408,66.31,80973.45,0.0,1.0,0.0,0.0]
[1777960844442,66.31,80978.19,0.0,1.0,0.0,0.0]
[1777960849478,66.31,80983.73,0.0,1.0,0.0,0.0]
[1777960854513,66.31,80987.11,0.0,1.0,0.0,0.0]
[1777960859548,66.31,80987.39,0.0,1.0,0.0,0.0]
[1777960864583,66.31,80979.49,0.0,1.0,0.0,0.0]
[1777960869617,66.31,80982.86,0.0,1.0,0.0,0.0]
[1777960874653,66.31,80990.38,0.0,1.0,0.0,0.0]
[1777960877674,66.31,81001.02,0.0,1.0,0.0,0.0]
[1777960882709,66.31,81000.96,0.0,1.0,0.0,0.0]
[1777960887744,66.31,81001.49,0.0,1.0,0.0,0.0]
[1777960891772,66.31,80987.76,0.0,1.0,0.0,0.0]
[1777960896807,66.31,80987.17,0.0,1.0,0.0,0.0]
[1777960901842,66.31,80987.74,0.0,1.0,0.0,0.0]
[1777960906877,66.31,80986.45,0.0,1.0,0.0,0.0]
[1777960911911,66.31,80986.58,0.0,1.0,0.0,0.0]
[1777960912866,66.31,80986.58,0.0,1.0,0.0,0.0]
[1777960912919,66.31,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,66.31,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,66.31,80932.26,0.0,1.0,0.0,0.0]
[1777960916372,66.31,80932.26,0.0,1.0,0.0,0.0]
[1777960920979,66.31,80946.55,0.0,1.0,0.0,0.0]
[1777960922347,66.31,80946.55,0.0,1.0,0.0,0.0]
[1777960922447,66.31,80954.78,0.0,1.0,0.0,0.0]
[1777960924580,66.31,80953.91,0.0,1.0,0.0,0.0]
[1777960928577,66.31,80952.12,0.0,1.0,0.0,0.0]
[1777960928033,66.31,80941.4,0.0,1.0,0.0,0.0]
[1777960929040,66.31,80940.11,0.0,1.0,0.0,0.0]
[1777960930576,66.31,80940.11,0.0,1.0,0.0,0.0]
[1777960930833,66.31,80945.2,0.0,1.0,0.0,0.0]
[1777960931075,66.31,80945.2,0.0,1.0,0.0,0.0]
[1777960933069,66.31,80953.7,0.0,1.0,0.0,0.0]
[1777960936801,66.31,80956.39,0.0,1.0,0.0,0.0]
[1777960936825,66.31,80956.39,0.0,1.0,0.0,0.0]
[1777960941123,66.31,80942.97,0.0,1.0,0.0,0.0]
[1777960943367,66.31,80939.34,0.0,1.0,0.0,0.0]
[1777960943577,66.31,80939.34,0.0,1.0,0.0,0.0]
[1777960943666,66.31,80935.27,0.0,1.0,0.0,0.0]
[1777960945170,66.31,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,66.31,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,66.31,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,66.31,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,66.31,80980.87,0.0,1.0,0.0,0.0]
[1777960954594,66.31,80981.7,0.0,1.0,0.0,0.0]
[1777960954831,66.31,80980.48,0.0,1.0,0.0,0.0]
[1777960958246,66.31,80995.84,0.0,1.0,0.0,0.0]
[1777960960260,66.31,80998.14,0.0,1.0,0.0,0.0]
[1777960962723,66.31,80992.64,0.0,1.0,0.0,0.0]
[1777960962826,66.31,80992.64,0.0,1.0,0.0,0.0]
[1777960967161,66.31,80986.57,0.0,1.0,0.0,0.0]
[1777960967327,66.31,80986.57,0.0,1.0,0.0,0.0]
[1777960971560,66.31,80983.73,0.0,1.0,0.0,0.0]
[1777960971576,66.31,80983.73,0.0,1.0,0.0,0.0]
[1777960972730,66.31,80986.3,0.0,1.0,0.0,0.0]
[1777960972831,66.31,80986.3,0.0,1.0,0.0,0.0]
[1777960977459,66.31,80978.42,0.0,1.0,0.0,0.0]
[1777960977578,66.31,80978.42,0.0,1.0,0.0,0.0]
[1777960977632,66.31,80976.32,0.0,1.0,0.0,0.0]
[1777960979068,66.31,80975.69,0.0,1.0,0.0,0.0]
[1777960979077,66.31,80975.69,0.0,1.0,0.0,0.0]
[1777960984429,66.31,80975.85,0.0,1.0,0.0,0.0]
[1777960987022,66.31,80975.91,0.0,1.0,0.0,0.0]
[1777960987078,66.31,80975.91,0.0,1.0,0.0,0.0]
[1777960987461,66.31,80975.65,0.0,1.0,0.0,0.0]
[1777960988019,66.31,80975.65,0.0,1.0,0.0,0.0]
[1777960988077,66.31,80975.65,0.0,1.0,0.0,0.0]
[1777960990482,66.31,80976.48,0.0,1.0,0.0,0.0]
[1777960993834,66.31,80976.33,0.0,1.0,0.0,0.0]
[1777960994077,66.31,80976.33,0.0,1.0,0.0,0.0]
[1777960994510,66.31,80978.17,0.0,1.0,0.0,0.0]
[1777960995516,66.31,80980.25,0.0,1.0,0.0,0.0]
[1777960995975,66.31,80980.25,0.0,1.0,0.0,0.0]
[1777960996075,66.31,80980.25,0.0,1.0,0.0,0.0]
[1777961003117,66.31,80980.89,0.0,1.0,0.0,0.0]
[1777961003573,66.31,80979.91,0.0,1.0,0.0,0.0]
[1777961006370,66.31,80979.69,0.0,1.0,0.0,0.0]
[1777961006577,66.31,80979.69,0.0,1.0,0.0,0.0]
[1777961006594,66.31,80979.53,0.0,1.0,0.0,0.0]
[1777961007631,66.31,80979.53,0.0,1.0,0.0,0.0]
[1777961007831,66.31,80979.4,0.0,1.0,0.0,0.0]
[1777961011628,66.31,80979.23,0.0,1.0,0.0,0.0]
[1777961016664,66.31,80979.56,0.0,1.0,0.0,0.0]
[1777961021698,66.31,80979.29,0.0,1.0,0.0,0.0]
[1777961027741,66.31,80980.42,0.0,1.0,0.0,0.0]
[1777961029070,66.31,80980.39,0.0,1.0,0.0,0.0]
[1777961029076,66.31,80980.39,0.0,1.0,0.0,0.0]
[1777961030338,66.31,80980.39,0.0,1.0,0.0,0.0]
[1777961030577,66.31,80980.39,0.0,1.0,0.0,0.0]
[1777961030595,66.31,80980.47,0.0,1.0,0.0,0.0]
[1777961031769,66.31,80979.7,0.0,1.0,0.0,0.0]
[1777961033784,66.31,80974.64,0.0,1.0,0.0,0.0]
[1777961034916,66.31,80974.64,0.0,1.0,0.0,0.0]
[1777961035081,66.31,80974.64,0.0,1.0,0.0,0.0]
[1777961035134,66.31,80971.6,0.0,1.0,0.0,0.0]
[1777961036066,66.31,80971.6,0.0,1.0,0.0,0.0]
[1777961036078,66.31,80971.6,0.0,1.0,0.0,0.0]
[1777961036167,66.31,80972.64,0.0,1.0,0.0,0.0]
[1777961036805,66.31,80971.81,0.0,1.0,0.0,0.0]
[1777961038819,66.31,80969.38,0.0,1.0,0.0,0.0]
[1777961039826,66.31,80965.22,0.0,1.0,0.0,0.0]
[1777961041093,66.31,80965.22,0.0,1.0,0.0,0.0]
[1777961041330,66.31,80965.22,0.0,1.0,0.0,0.0]
[1777961041420,66.31,80966.1,0.0,1.0,0.0,0.0]
[1777961042648,66.31,80966.1,0.0,1.0,0.0,0.0]
[1777961042675,66.31,80968.1,0.0,1.0,0.0,0.0]
[1777961042832,66.31,80968.1,0.0,1.0,0.0,0.0]
[1777961047882,66.31,80967.16,0.0,1.0,0.0,0.0]
[1777961049428,66.31,80967.16,0.0,1.0,0.0,0.0]
[1777961049584,66.31,80967.16,0.0,1.0,0.0,0.0]
[1777961049635,66.31,80966.13,0.0,1.0,0.0,0.0]
[1777961050494,66.31,80966.13,0.0,1.0,0.0,0.0]
[1777961050576,66.31,80966.13,0.0,1.0,0.0,0.0]
[1777961051910,66.31,80966.83,0.0,1.0,0.0,0.0]
[1777961052917,66.31,80965.86,0.0,1.0,0.0,0.0]
[1777961053924,66.31,80964.78,0.0,1.0,0.0,0.0]
[1777961054948,66.31,80964.78,0.0,1.0,0.0,0.0]
[1777961055076,66.31,80964.78,0.0,1.0,0.0,0.0]
[1777961055178,66.31,80962.9,0.0,1.0,0.0,0.0]
[1777961055825,66.31,80962.9,0.0,1.0,0.0,0.0]
[1777961056945,66.31,80962.2,0.0,1.0,0.0,0.0]
[1777961057952,66.31,80950.81,0.0,1.0,0.0,0.0]
[1777961058959,66.31,80948.63,0.0,1.0,0.0,0.0]
[1777961061584,66.31,80949.18,0.0,1.0,0.0,0.0]
[1777961061685,66.31,80950.35,0.0,1.0,0.0,0.0]
[1777961061827,66.31,80950.35,0.0,1.0,0.0,0.0]
[1777961061980,66.31,80949.96,0.0,1.0,0.0,0.0]
[1777961063018,66.31,80949.96,0.0,1.0,0.0,0.0]
[1777961063078,66.31,80949.96,0.0,1.0,0.0,0.0]
[1777961068021,66.31,80949.13,0.0,1.0,0.0,0.0]
[1777961070039,66.31,80948.42,0.0,1.0,0.0,0.0]
[1777961071132,66.31,80948.42,0.0,1.0,0.0,0.0]
[1777961071326,66.31,80948.42,0.0,1.0,0.0,0.0]
[1777961071359,66.31,80946.9,0.0,1.0,0.0,0.0]
[1777961072148,66.31,80946.9,0.0,1.0,0.0,0.0]
[1777961072326,66.31,80946.9,0.0,1.0,0.0,0.0]
[1777961081116,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961081906,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961082076,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961082177,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961083220,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961083326,66.31,80947.05,0.0,1.0,0.0,0.0]
[1777961088165,66.31,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,66.31,80931.2,0.0,1.0,0.0,0.0]
[1777961091172,66.31,80931.48,0.0,1.0,0.0,0.0]
[1777961091330,66.31,80931.48,0.0,1.0,0.0,0.0]
[1777961091335,66.31,80931.26,0.0,1.0,0.0,0.0]
[1777961092407,66.31,80931.26,0.0,1.0,0.0,0.0]
[1777961092577,66.31,80931.26,0.0,1.0,0.0,0.0]
[1777961094207,66.31,80935.5,0.0,1.0,0.0,0.0]
[1777961095214,66.31,80936.45,0.0,1.0,0.0,0.0]
[1777961096198,66.31,80936.45,0.0,1.0,0.0,0.0]
[1777961096333,66.31,80936.45,0.0,1.0,0.0,0.0]
[1777961096434,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777961096904,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777961097077,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777961101371,66.31,80936.31,0.0,1.0,0.0,0.0]
[1777961101590,66.31,80936.31,0.0,1.0,0.0,0.0]
[1777961101679,66.31,80934.27,0.0,1.0,0.0,0.0]
[1777961103811,66.31,80934.27,0.0,1.0,0.0,0.0]
[1777961103270,66.31,80933.54,0.0,1.0,0.0,0.0]
[1777961108305,66.31,80933.24,0.0,1.0,0.0,0.0]
[1777961109312,66.31,80932.11,0.0,1.0,0.0,0.0]
[1777961110737,66.31,80932.11,0.0,1.0,0.0,0.0]
[1777961110319,66.31,80922.94,0.0,1.0,0.0,0.0]
[1777961111326,66.31,80922.35,0.0,1.0,0.0,0.0]
[1777961111901,66.31,80922.35,0.0,1.0,0.0,0.0]
[1777961112078,66.31,80922.35,0.0,1.0,0.0,0.0]
[1777961112333,66.31,80921.91,0.0,1.0,0.0,0.0]
[1777961115354,66.31,80923.18,0.0,1.0,0.0,0.0]
[1777961116275,66.31,80923.18,0.0,1.0,0.0,0.0]
[1777961116329,66.31,80923.18,0.0,1.0,0.0,0.0]
[1777961116361,66.31,80923.56,0.0,1.0,0.0,0.0]
[1777961117055,66.31,80923.56,0.0,1.0,0.0,0.0]
[1777961117075,66.31,80923.56,0.0,1.0,0.0,0.0]
[1777961122239,66.31,80923.06,0.0,1.0,0.0,0.0]
[1777961122327,66.31,80923.06,0.0,1.0,0.0,0.0]
[1777961122604,66.31,80923.06,0.0,1.0,0.0,0.0]
[1777961122833,66.31,80923.06,0.0,1.0,0.0,0.0]
[1777961122683,66.31,80924.01,0.0,1.0,0.0,0.0]
[1777961126431,66.31,80925.04,0.0,1.0,0.0,0.0]
[1777961127438,66.31,80919.28,0.0,1.0,0.0,0.0]
[1777961128445,66.31,80916.34,0.0,1.0,0.0,0.0]
[1777961129790,66.31,80916.34,0.0,1.0,0.0,0.0]
[1777961129827,66.31,80916.34,0.0,1.0,0.0,0.0]
[1777961129452,66.31,80913.75,0.0,1.0,0.0,0.0]
[1777961130459,66.31,80910.38,0.0,1.0,0.0,0.0]
[1777961131466,66.31,80909.74,0.0,1.0,0.0,0.0]
[1777961132473,66.31,80907.52,0.0,1.0,0.0,0.0]
[1777961133484,66.31,80906.74,0.0,1.0,0.0,0.0]
[1777961134488,66.31,80899.48,0.0,1.0,0.0,0.0]
[1777961136501,66.31,80898.88,0.0,1.0,0.0,0.0]
[1777961137344,66.31,80898.88,0.0,1.0,0.0,0.0]
[1777961137578,66.31,80898.88,0.0,1.0,0.0,0.0]
[1777961138516,66.31,80897.73,0.0,1.0,0.0,0.0]
[1777961139523,66.31,80894.2,0.0,1.0,0.0,0.0]
[1777961140530,66.31,80892.66,0.0,1.0,0.0,0.0]
[1777961141537,66.31,80893.3,0.0,1.0,0.0,0.0]
[1777961143703,66.31,80893.45,0.0,1.0,0.0,0.0]
[1777961143830,66.31,80893.45,0.0,1.0,0.0,0.0]
[1777961143752,66.31,80892.65,0.0,1.0,0.0,0.0]
[1777961144527,66.31,80892.65,0.0,1.0,0.0,0.0]
[1777961144575,66.31,80892.65,0.0,1.0,0.0,0.0]
[1777961144676,66.31,80892.7,0.0,1.0,0.0,0.0]
[1777961146572,66.31,80893.63,0.0,1.0,0.0,0.0]
[1777961151607,66.31,80893.82,0.0,1.0,0.0,0.0]
[1777961156642,66.31,80893.5,0.0,1.0,0.0,0.0]
[1777961160669,66.31,80892.75,0.0,1.0,0.0,0.0]
[1777961163175,66.31,80892.94,0.0,1.0,0.0,0.0]
[1777961163327,66.31,80892.94,0.0,1.0,0.0,0.0]
[1777961163691,66.31,80893.19,0.0,1.0,0.0,0.0]
[1777961164121,66.31,80893.19,0.0,1.0,0.0,0.0]
[1777961164329,66.31,80893.19,0.0,1.0,0.0,0.0]
[1777961164697,66.31,80894.24,0.0,1.0,0.0,0.0]
[1777961165706,66.31,80895.74,0.0,1.0,0.0,0.0]
[1777961166713,66.31,80896.31,0.0,1.0,0.0,0.0]
[1777961167720,66.31,80897.0,0.0,1.0,0.0,0.0]
[1777961169734,66.31,80902.79,0.0,1.0,0.0,0.0]
[1777961170741,66.31,80905.99,0.0,1.0,0.0,0.0]
[1777961170949,66.31,80905.99,0.0,1.0,0.0,0.0]
[1777961171080,66.31,80905.99,0.0,1.0,0.0,0.0]
[1777961171748,66.31,80906.14,0.0,1.0,0.0,0.0]
[1777961172138,66.31,80906.14,0.0,1.0,0.0,0.0]
[1777961172329,66.31,80906.14,0.0,1.0,0.0,0.0]
[1777961178797,66.31,80903.58,0.0,1.0,0.0,0.0]
[1777961179804,66.31,80899.7,0.0,1.0,0.0,0.0]
[1777961180323,66.31,80899.7,0.0,1.0,0.0,0.0]
[1777961180578,66.31,80899.7,0.0,1.0,0.0,0.0]
[1777961180811,66.31,80900.17,0.0,1.0,0.0,0.0]
[1777961181533,66.31,80900.17,0.0,1.0,0.0,0.0]
[1777961181576,66.31,80900.17,0.0,1.0,0.0,0.0]
[1777961181818,66.31,80899.37,0.0,1.0,0.0,0.0]
[1777961182825,66.31,80898.34,0.0,1.0,0.0,0.0]
[1777961183832,66.31,80899.31,0.0,1.0,0.0,0.0]
[1777961184840,66.31,80899.89,0.0,1.0,0.0,0.0]
[1777961185785,66.31,80899.89,0.0,1.0,0.0,0.0]
[1777961185825,66.31,80899.89,0.0,1.0,0.0,0.0]
[1777961185847,66.31,80899.02,0.0,1.0,0.0,0.0]
[1777961186406,66.31,80899.02,0.0,1.0,0.0,0.0]
[1777961186577,66.31,80899.02,0.0,1.0,0.0,0.0]
[1777961186854,66.31,80899.76,0.0,1.0,0.0,0.0]
[1777961187862,66.31,80899.13,0.0,1.0,0.0,0.0]
[1777961188869,66.31,80900.17,0.0,1.0,0.0,0.0]
[1777961191890,66.31,80899.45,0.0,1.0,0.0,0.0]
[1777961192839,66.31,80899.45,0.0,1.0,0.0,0.0]
[1777961192897,66.31,80900.02,0.0,1.0,0.0,0.0]
[1777961193079,66.31,80900.02,0.0,1.0,0.0,0.0]
[1777961193646,66.31,80900.02,0.0,1.0,0.0,0.0]
[1777961193828,66.31,80900.02,0.0,1.0,0.0,0.0]
[1777961193905,66.31,80900.46,0.0,1.0,0.0,0.0]
[1777961199946,66.31,80900.07,0.0,1.0,0.0,0.0]
[1777961201959,66.31,80902.63,0.0,1.0,0.0,0.0]
[1777961203375,66.31,80902.63,0.0,1.0,0.0,0.0]
[1777961203576,66.31,80902.63,0.0,1.0,0.0,0.0]
[1777961203632,66.31,80904.58,0.0,1.0,0.0,0.0]
[1777961204542,66.31,80904.58,0.0,1.0,0.0,0.0]
[1777961204575,66.31,80904.58,0.0,1.0,0.0,0.0]
[1777961204651,66.31,80905.75,0.0,1.0,0.0,0.0]
[1777961208010,66.31,80909.28,0.0,1.0,0.0,0.0]
[1777961209009,66.31,80915.36,0.0,1.0,0.0,0.0]
[1777961210399,66.31,80915.36,0.0,1.0,0.0,0.0]
[1777961210578,66.31,80915.36,0.0,1.0,0.0,0.0]
[1777961210679,66.31,80916.51,0.0,1.0,0.0,0.0]
[1777961211508,66.31,80916.51,0.0,1.0,0.0,0.0]
[1777961211576,66.31,80916.51,0.0,1.0,0.0,0.0]
[1777961211677,66.31,80917.43,0.0,1.0,0.0,0.0]
[1777961214044,66.31,80916.8,0.0,1.0,0.0,0.0]
[1777961216058,66.31,80922.42,0.0,1.0,0.0,0.0]
[1777961217065,66.31,80928.94,0.0,1.0,0.0,0.0]
[1777961218972,66.31,80928.66,0.0,1.0,0.0,0.0]
[1777961219076,66.31,80928.66,0.0,1.0,0.0,0.0]
[1777961219079,66.31,80928.73,0.0,1.0,0.0,0.0]
[1777961220086,66.31,80928.08,0.0,1.0,0.0,0.0]
[1777961221092,66.31,80926.67,0.0,1.0,0.0,0.0]
[1777961222071,66.31,80926.67,0.0,1.0,0.0,0.0]
[1777961222327,66.31,80926.67,0.0,1.0,0.0,0.0]
[1777961226127,66.31,80927.82,0.0,1.0,0.0,0.0]
[1777961227135,66.31,80926.63,0.0,1.0,0.0,0.0]
[1777961228539,66.31,80926.63,0.0,1.0,0.0,0.0]
[1777961228575,66.31,80926.63,0.0,1.0,0.0,0.0]
[1777961234184,66.31,80926.51,0.0,1.0,0.0,0.0]
[1777961235239,66.31,80926.51,0.0,1.0,0.0,0.0]
[1777961235326,66.31,80926.51,0.0,1.0,0.0,0.0]
[1777961235407,66.31,80926.79,0.0,1.0,0.0,0.0]
[1777961236921,66.31,80926.79,0.0,1.0,0.0,0.0]
[1777961236198,66.31,80926.11,0.0,1.0,0.0,0.0]
[1777961237077,66.31,80926.11,0.0,1.0,0.0,0.0]
[1777961237205,66.31,80925.59,0.0,1.0,0.0,0.0]
[1777961238212,66.31,80923.7,0.0,1.0,0.0,0.0]
[1777961239218,66.31,80922.79,0.0,1.0,0.0,0.0]
[1777961240226,66.31,80925.58,0.0,1.0,0.0,0.0]
[1777961243722,66.31,80925.68,0.0,1.0,0.0,0.0]
[1777961243827,66.31,80925.68,0.0,1.0,0.0,0.0]
[1777961243927,66.31,80922.74,0.0,1.0,0.0,0.0]
[1777961244254,66.31,80919.1,0.0,1.0,0.0,0.0]
[1777961245032,66.31,80919.1,0.0,1.0,0.0,0.0]
[1777961245076,66.31,80919.1,0.0,1.0,0.0,0.0]
[1777961246268,66.31,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,66.31,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,66.31,80924.5,0.0,1.0,0.0,0.0]
[1777961249758,66.31,80924.5,0.0,1.0,0.0,0.0]
[1777961249826,66.31,80924.5,0.0,1.0,0.0,0.0]
[1777961249915,66.31,80925.76,0.0,1.0,0.0,0.0]
[1777961250297,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777961251008,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777961251078,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777961251302,66.31,80930.05,0.0,1.0,0.0,0.0]
[1777961252310,66.31,80929.55,0.0,1.0,0.0,0.0]
[1777961256338,66.31,80928.98,0.0,1.0,0.0,0.0]
[1777961257434,66.31,80928.98,0.0,1.0,0.0,0.0]
[1777961257581,66.31,80928.98,0.0,1.0,0.0,0.0]
[1777961257647,66.31,80928.53,0.0,1.0,0.0,0.0]
[1777961258512,66.31,80928.53,0.0,1.0,0.0,0.0]
[1777961258580,66.31,80928.53,0.0,1.0,0.0,0.0]
[1777961259358,66.31,80926.32,0.0,1.0,0.0,0.0]
[1777961260366,66.31,80925.2,0.0,1.0,0.0,0.0]
[1777961264394,66.31,80924.54,0.0,1.0,0.0,0.0]
[1777961265569,66.31,80924.54,0.0,1.0,0.0,0.0]
[1777961265575,66.31,80924.54,0.0,1.0,0.0,0.0]
[1777961265782,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777961266793,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777961266829,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777961266837,66.31,80912.72,0.0,1.0,0.0,0.0]
[1777961267415,66.31,80905.5,0.0,1.0,0.0,0.0]
[1777961268074,66.31,80905.5,0.0,1.0,0.0,0.0]
[1777961268422,66.31,80902.85,0.0,1.0,0.0,0.0]
[1777961269428,66.31,80900.65,0.0,1.0,0.0,0.0]
[1777961270580,66.31,80900.65,0.0,1.0,0.0,0.0]
[1777961270639,66.31,80900.29,0.0,1.0,0.0,0.0]
[1777961271443,66.31,80908.12,0.0,1.0,0.0,0.0]
[1777961272449,66.31,80912.8,0.0,1.0,0.0,0.0]
[1777961273457,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777961274057,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777961274076,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777961274464,66.31,80923.46,0.0,1.0,0.0,0.0]
[1777961275471,66.31,80926.15,0.0,1.0,0.0,0.0]
[1777961276478,66.31,80927.3,0.0,1.0,0.0,0.0]
[1777961278492,66.31,80926.64,0.0,1.0,0.0,0.0]
[1777961279500,66.31,80925.21,0.0,1.0,0.0,0.0]
[1777961280167,66.31,80925.21,0.0,1.0,0.0,0.0]
[1777961280325,66.31,80925.21,0.0,1.0,0.0,0.0]
[1777961282520,66.31,80924.88,0.0,1.0,0.0,0.0]
[1777961287555,66.31,80924.76,0.0,1.0,0.0,0.0]
[1777961288578,66.31,80924.76,0.0,1.0,0.0,0.0]
[1777961288827,66.31,80923.79,0.0,1.0,0.0,0.0]
[1777961289569,66.31,80921.78,0.0,1.0,0.0,0.0]
[1777961290850,66.31,80921.78,0.0,1.0,0.0,0.0]
[1777961291079,66.31,80921.87,0.0,1.0,0.0,0.0]
[1777961292575,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777961292665,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777961297388,66.31,80923.55,0.0,1.0,0.0,0.0]
[1777961297576,66.31,80923.55,0.0,1.0,0.0,0.0]
[1777961302660,66.31,80927.46,0.0,1.0,0.0,0.0]
[1777961305128,66.31,80928.32,0.0,1.0,0.0,0.0]
[1777961305327,66.31,80928.32,0.0,1.0,0.0,0.0]
[1777961306184,66.31,80929.01,0.0,1.0,0.0,0.0]
[1777961306326,66.31,80929.01,0.0,1.0,0.0,0.0]
[1777961311726,66.31,80929.5,0.0,1.0,0.0,0.0]
[1777961314141,66.31,80932.54,0.0,1.0,0.0,0.0]
[1777961314326,66.31,80932.54,0.0,1.0,0.0,0.0]
[1777961318970,66.31,80932.15,0.0,1.0,0.0,0.0]
[1777961319078,66.31,80932.12,0.0,1.0,0.0,0.0]
[1777961319243,66.31,80932.12,0.0,1.0,0.0,0.0]
[1777961319325,66.31,80932.12,0.0,1.0,0.0,0.0]
[1777961323803,66.31,80931.04,0.0,1.0,0.0,0.0]
[1777961323825,66.31,80931.04,0.0,1.0,0.0,0.0]
[1777961327418,66.31,80930.1,0.0,1.0,0.0,0.0]
[1777961327577,66.31,80930.1,0.0,1.0,0.0,0.0]
[1777961328124,66.31,80931.01,0.0,1.0,0.0,0.0]
[1777961328324,66.31,80931.01,0.0,1.0,0.0,0.0]
[1777961330826,66.31,80932.09,0.0,1.0,0.0,0.0]
[1777961331082,66.31,80934.63,0.0,1.0,0.0,0.0]
[1777961336902,66.31,80934.49,0.0,1.0,0.0,0.0]
[1777961337981,66.31,80934.49,0.0,1.0,0.0,0.0]
[1777961338076,66.31,80934.49,0.0,1.0,0.0,0.0]
[1777961338697,66.31,80934.94,0.0,1.0,0.0,0.0]
[1777961338824,66.31,80934.94,0.0,1.0,0.0,0.0]
[1777961342445,66.31,80930.95,0.0,1.0,0.0,0.0]
[1777961342576,66.31,80930.95,0.0,1.0,0.0,0.0]
[1777961347979,66.31,80931.18,0.0,1.0,0.0,0.0]
[1777961353017,66.31,80932.06,0.0,1.0,0.0,0.0]
[1777961354753,66.31,80932.54,0.0,1.0,0.0,0.0]
[1777961354825,66.31,80932.54,0.0,1.0,0.0,0.0]
[1777961355554,66.31,80932.44,0.0,1.0,0.0,0.0]
[1777961355575,66.31,80932.44,0.0,1.0,0.0,0.0]
[1777961359871,66.31,80933.11,0.0,1.0,0.0,0.0]
[1777961360075,66.31,80933.11,0.0,1.0,0.0,0.0]
[1777961364746,66.31,80936.31,0.0,1.0,0.0,0.0]
[1777961364826,66.31,80936.31,0.0,1.0,0.0,0.0]
[1777961365270,66.31,80937.02,0.0,1.0,0.0,0.0]
[1777961365325,66.31,80937.02,0.0,1.0,0.0,0.0]
[1777961370832,66.31,80936.98,0.0,1.0,0.0,0.0]
[1777961371076,66.31,80936.98,0.0,1.0,0.0,0.0]
[1777961377188,66.31,80936.26,0.0,1.0,0.0,0.0]
[1777961380669,66.31,80935.69,0.0,1.0,0.0,0.0]
[1777961380826,66.31,80935.69,0.0,1.0,0.0,0.0]
[1777961381977,66.31,80935.66,0.0,1.0,0.0,0.0]
[1777961382074,66.31,80935.66,0.0,1.0,0.0,0.0]
[1777961385444,66.31,80935.61,0.0,1.0,0.0,0.0]
[1777961385578,66.31,80935.61,0.0,1.0,0.0,0.0]
[1777961390701,66.31,80932.31,0.0,1.0,0.0,0.0]
[1777961390824,66.31,80932.31,0.0,1.0,0.0,0.0]
[1777961391322,66.31,80932.17,0.0,1.0,0.0,0.0]
[1777961391580,66.31,80932.17,0.0,1.0,0.0,0.0]
[1777961396453,66.31,80927.89,0.0,1.0,0.0,0.0]
[1777961396552,66.31,80927.89,0.0,1.0,0.0,0.0]
[1777961396575,66.31,80927.89,0.0,1.0,0.0,0.0]
[1777961401356,66.31,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,66.31,80902.34,0.0,1.0,0.0,0.0]
[1777961407398,66.31,80902.22,0.0,1.0,0.0,0.0]
[1777961412433,66.31,80908.34,0.0,1.0,0.0,0.0]
[1777961417468,66.31,80907.23,0.0,1.0,0.0,0.0]
[1777961422503,66.31,80907.78,0.0,1.0,0.0,0.0]
[1777961427538,66.31,80912.57,0.0,1.0,0.0,0.0]
[1777961432573,66.31,80908.9,0.0,1.0,0.0,0.0]
[1777961437608,66.31,80908.25,0.0,1.0,0.0,0.0]
[1777961442643,66.31,80908.14,0.0,1.0,0.0,0.0]
[1777961447678,66.31,80908.34,0.0,1.0,0.0,0.0]
[1777961452713,66.31,80908.31,0.0,1.0,0.0,0.0]
[1777961457748,66.31,80908.02,0.0,1.0,0.0,0.0]
[1777961462783,66.31,80904.47,0.0,1.0,0.0,0.0]
[1777961467818,66.31,80904.48,0.0,1.0,0.0,0.0]
[1777961472853,66.31,80913.62,0.0,1.0,0.0,0.0]
[1777961477889,66.31,80913.25,0.0,1.0,0.0,0.0]
[1777961482925,66.31,80913.5,0.0,1.0,0.0,0.0]
[1777961487960,66.31,80912.53,0.0,1.0,0.0,0.0]
[1777961492995,66.31,80917.15,0.0,1.0,0.0,0.0]
[1777961498035,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777961503070,66.31,80916.24,0.0,1.0,0.0,0.0]
[1777961507098,66.31,80905.86,0.0,1.0,0.0,0.0]
[1777961512133,66.31,80904.56,0.0,1.0,0.0,0.0]
[1777961517167,66.31,80904.22,0.0,1.0,0.0,0.0]
[1777961522203,66.31,80913.38,0.0,1.0,0.0,0.0]
[1777961527238,66.31,80911.34,0.0,1.0,0.0,0.0]
[1777961532273,66.31,80911.7,0.0,1.0,0.0,0.0]
[1777961537308,66.31,80910.41,0.0,1.0,0.0,0.0]
[1777961542343,66.31,80906.43,0.0,1.0,0.0,0.0]
[1777961547378,66.31,80905.64,0.0,1.0,0.0,0.0]
[1777961552414,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777961557449,66.31,80903.64,0.0,1.0,0.0,0.0]
[1777961562483,66.31,80903.48,0.0,1.0,0.0,0.0]
[1777961567519,66.31,80903.84,0.0,1.0,0.0,0.0]
[1777961573562,66.31,80903.45,0.0,1.0,0.0,0.0]
[1777961578598,66.31,80903.01,0.0,1.0,0.0,0.0]
[1777961583633,66.31,80909.96,0.0,1.0,0.0,0.0]
[1777961588668,66.31,80912.96,0.0,1.0,0.0,0.0]
[1777961594710,66.31,80915.21,0.0,1.0,0.0,0.0]
[1777961599745,66.31,80923.39,0.0,1.0,0.0,0.0]
[1777961601759,66.31,80927.22,0.0,1.0,0.0,0.0]
[1777961609820,66.31,80926.97,0.0,1.0,0.0,0.0]
[1777961614855,66.31,80926.89,0.0,1.0,0.0,0.0]
[1777961619890,66.31,80923.82,0.0,1.0,0.0,0.0]
[1777961622911,66.31,80914.66,0.0,1.0,0.0,0.0]
[1777961624925,66.31,80914.56,0.0,1.0,0.0,0.0]
[1777961630968,66.31,80914.42,0.0,1.0,0.0,0.0]
[1777961636008,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777961641041,66.31,80918.49,0.0,1.0,0.0,0.0]
[1777961646077,66.31,80918.99,0.0,1.0,0.0,0.0]
[1777961649743,66.31,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,66.31,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,66.31,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,66.31,80986.04,0.0,1.0,0.0,0.0]
[1777961653328,66.31,80986.04,0.0,1.0,0.0,0.0]
[1777961659173,66.31,80983.86,0.0,1.0,0.0,0.0]
[1777961663202,66.31,80972.86,0.0,1.0,0.0,0.0]
[1777961668198,66.31,80969.8,0.0,1.0,0.0,0.0]
[1777961673271,66.31,80959.8,0.0,1.0,0.0,0.0]
[1777961675083,66.31,80959.79,0.0,1.0,0.0,0.0]
[1777961675327,66.31,80959.79,0.0,1.0,0.0,0.0]
[1777961681327,66.31,80959.41,0.0,1.0,0.0,0.0]
[1777961686362,66.31,80957.99,0.0,1.0,0.0,0.0]
[1777961693412,66.31,80957.97,0.0,1.0,0.0,0.0]
[1777961698447,66.31,80951.15,0.0,1.0,0.0,0.0]
[1777961704489,66.31,80950.28,0.0,1.0,0.0,0.0]
[1777961709523,66.31,80952.98,0.0,1.0,0.0,0.0]
[1777961714559,66.31,80953.49,0.0,1.0,0.0,0.0]
[1777961720328,66.31,80954.26,0.0,1.0,0.0,0.0]
[1777961725636,66.31,80965.13,0.0,1.0,0.0,0.0]
[1777961730671,66.31,80968.01,0.0,1.0,0.0,0.0]
[1777961735705,66.31,80967.91,0.0,1.0,0.0,0.0]
[1777961740740,66.31,80967.5,0.0,1.0,0.0,0.0]
[1777961745776,66.31,80964.84,0.0,1.0,0.0,0.0]
[1777961746783,66.31,80952.37,0.0,1.0,0.0,0.0]
[1777961747792,66.31,80952.41,0.0,1.0,0.0,0.0]
[1777961753835,66.31,80950.72,0.0,1.0,0.0,0.0]
[1777961755851,66.31,80945.17,0.0,1.0,0.0,0.0]
[1777961763907,66.31,80944.7,0.0,1.0,0.0,0.0]
[1777961766928,66.31,80931.51,0.0,1.0,0.0,0.0]
[1777961771963,66.31,80929.56,0.0,1.0,0.0,0.0]
[1777961774734,66.31,80928.11,0.0,1.0,0.0,0.0]
[1777961774825,66.31,80928.11,0.0,1.0,0.0,0.0]
[1777961776547,66.31,80928.43,0.0,1.0,0.0,0.0]
[1777961777325,66.31,80928.62,0.0,1.0,0.0,0.0]
[1777961781026,66.31,80917.04,0.0,1.0,0.0,0.0]
[1777961783039,66.31,80912.93,0.0,1.0,0.0,0.0]
[1777961787778,66.31,80911.16,0.0,1.0,0.0,0.0]
[1777961787831,66.31,80911.16,0.0,1.0,0.0,0.0]
[1777961789774,66.31,80911.19,0.0,1.0,0.0,0.0]
[1777961795560,66.31,80911.86,0.0,1.0,0.0,0.0]
[1777961795575,66.31,80911.85,0.0,1.0,0.0,0.0]
[1777961801167,66.31,80910.88,0.0,1.0,0.0,0.0]
[1777961804193,66.31,80901.07,0.0,1.0,0.0,0.0]
[1777961809228,66.31,80900.08,0.0,1.0,0.0,0.0]
[1777961814263,66.31,80907.59,0.0,1.0,0.0,0.0]
[1777961817411,66.31,80908.4,0.0,1.0,0.0,0.0]
[1777961817511,66.31,80897.59,0.0,1.0,0.0,0.0]
[1777961818291,66.31,80891.28,0.0,1.0,0.0,0.0]
[1777961823327,66.31,80898.96,0.0,1.0,0.0,0.0]
[1777961823661,66.31,80898.96,0.0,1.0,0.0,0.0]
[1777961823832,66.31,80898.96,0.0,1.0,0.0,0.0]
[1777961829368,66.31,80898.8,0.0,1.0,0.0,0.0]
[1777961833328,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777961833886,66.31,80894.39,0.0,1.0,0.0,0.0]
[1777961834077,66.31,80894.39,0.0,1.0,0.0,0.0]
[1777961837800,66.31,80898.9,0.0,1.0,0.0,0.0]
[1777961837827,66.31,80898.9,0.0,1.0,0.0,0.0]
[1777961843465,66.31,80899.75,0.0,1.0,0.0,0.0]
[1777961847506,66.31,80902.67,0.0,1.0,0.0,0.0]
[1777961847577,66.31,80902.67,0.0,1.0,0.0,0.0]
[1777961848377,66.31,80902.52,0.0,1.0,0.0,0.0]
[1777961848575,66.31,80902.52,0.0,1.0,0.0,0.0]
[1777961853541,66.31,80893.13,0.0,1.0,0.0,0.0]
[1777961854552,66.31,80893.13,0.0,1.0,0.0,0.0]
[1777961854577,66.31,80893.13,0.0,1.0,0.0,0.0]
[1777961855691,66.31,80893.83,0.0,1.0,0.0,0.0]
[1777961855825,66.31,80893.83,0.0,1.0,0.0,0.0]
[1777961860975,66.31,80894.34,0.0,1.0,0.0,0.0]
[1777961861076,66.31,80894.34,0.0,1.0,0.0,0.0]
[1777961862517,66.31,80893.73,0.0,1.0,0.0,0.0]
[1777961862573,66.31,80893.73,0.0,1.0,0.0,0.0]
[1777961867639,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961867957,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961868075,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961868543,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961868574,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961868640,66.31,80893.42,0.0,1.0,0.0,0.0]
[1777961868648,66.31,80894.58,0.0,1.0,0.0,0.0]
[1777961870660,66.31,80893.89,0.0,1.0,0.0,0.0]
[1777961871667,66.31,80893.06,0.0,1.0,0.0,0.0]
[1777961872674,66.31,80890.16,0.0,1.0,0.0,0.0]
[1777961873850,66.31,80890.16,0.0,1.0,0.0,0.0]
[1777961874075,66.31,80890.16,0.0,1.0,0.0,0.0]
[1777961874614,66.31,80890.16,0.0,1.0,0.0,0.0]
[1777961874166,66.31,80891.88,0.0,1.0,0.0,0.0]
[1777961874825,66.31,80891.88,0.0,1.0,0.0,0.0]
[1777961876702,66.31,80894.13,0.0,1.0,0.0,0.0]
[1777961877709,66.31,80895.4,0.0,1.0,0.0,0.0]
[1777961881737,66.31,80900.86,0.0,1.0,0.0,0.0]
[1777961882744,66.31,80905.85,0.0,1.0,0.0,0.0]
[1777961884144,66.31,80905.85,0.0,1.0,0.0,0.0]
[1777961884324,66.31,80905.85,0.0,1.0,0.0,0.0]
[1777961884426,66.31,80905.93,0.0,1.0,0.0,0.0]
[1777961885000,66.31,80905.93,0.0,1.0,0.0,0.0]
[1777961885074,66.31,80905.93,0.0,1.0,0.0,0.0]
[1777961890800,66.31,80905.04,0.0,1.0,0.0,0.0]
[1777961892814,66.31,80903.95,0.0,1.0,0.0,0.0]
[1777961894527,66.31,80903.95,0.0,1.0,0.0,0.0]
[1777961894575,66.31,80903.95,0.0,1.0,0.0,0.0]
[1777961894552,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777961895282,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777961895325,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777961895834,66.31,80901.66,0.0,1.0,0.0,0.0]
[1777961896842,66.31,80900.71,0.0,1.0,0.0,0.0]
[1777961897849,66.31,80898.39,0.0,1.0,0.0,0.0]
[1777961898856,66.31,80897.21,0.0,1.0,0.0,0.0]
[1777961900201,66.31,80897.21,0.0,1.0,0.0,0.0]
[1777961900325,66.31,80897.21,0.0,1.0,0.0,0.0]
[1777961900426,66.31,80895.02,0.0,1.0,0.0,0.0]
[1777961900909,66.31,80895.02,0.0,1.0,0.0,0.0]
[1777961901074,66.31,80895.02,0.0,1.0,0.0,0.0]
[1777961901175,66.31,80896.29,0.0,1.0,0.0,0.0]
[1777961901876,66.31,80897.47,0.0,1.0,0.0,0.0]
[1777961906913,66.31,80900.41,0.0,1.0,0.0,0.0]
[1777961907920,66.31,80904.88,0.0,1.0,0.0,0.0]
[1777961909000,66.31,80904.88,0.0,1.0,0.0,0.0]
[1777961909074,66.31,80904.88,0.0,1.0,0.0,0.0]
[1777961909166,66.31,80905.44,0.0,1.0,0.0,0.0]
[1777961909691,66.31,80905.44,0.0,1.0,0.0,0.0]
[1777961909827,66.31,80905.44,0.0,1.0,0.0,0.0]
[1777961911950,66.31,80905.87,0.0,1.0,0.0,0.0]
[1777961916985,66.31,80905.96,0.0,1.0,0.0,0.0]
[1777961920008,66.31,80904.8,0.0,1.0,0.0,0.0]
[1777961921294,66.31,80904.8,0.0,1.0,0.0,0.0]
[1777961921324,66.31,80904.8,0.0,1.0,0.0,0.0]
[1777961921331,66.31,80905.27,0.0,1.0,0.0,0.0]
[1777961921954,66.31,80905.27,0.0,1.0,0.0,0.0]
[1777961922076,66.31,80905.27,0.0,1.0,0.0,0.0]
[1777961928062,66.31,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961934713,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961934827,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961934940,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961935081,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961935181,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961941155,66.31,80904.91,0.0,1.0,0.0,0.0]
[1777961946139,66.31,80904.94,0.0,1.0,0.0,0.0]
[1777961946321,66.31,80904.94,0.0,1.0,0.0,0.0]
[1777961946331,66.31,80904.94,0.0,1.0,0.0,0.0]
[1777961946575,66.31,80904.94,0.0,1.0,0.0,0.0]
[1777961946587,66.31,80905.1,0.0,1.0,0.0,0.0]
[1777961947203,66.31,80904.25,0.0,1.0,0.0,0.0]
[1777961950224,66.31,80904.9,0.0,1.0,0.0,0.0]
[1777961955259,66.31,80904.88,0.0,1.0,0.0,0.0]
[1777961958994,66.31,80904.39,0.0,1.0,0.0,0.0]
[1777961959075,66.31,80904.39,0.0,1.0,0.0,0.0]
[1777961959583,66.31,80904.39,0.0,1.0,0.0,0.0]
[1777961959677,66.31,80904.53,0.0,1.0,0.0,0.0]
[1777961959826,66.31,80904.53,0.0,1.0,0.0,0.0]
[1777961960294,66.31,80898.86,0.0,1.0,0.0,0.0]
[1777961961301,66.31,80891.71,0.0,1.0,0.0,0.0]
[1777961962308,66.31,80893.73,0.0,1.0,0.0,0.0]
[1777961963191,66.31,80893.73,0.0,1.0,0.0,0.0]
[1777961963327,66.31,80893.73,0.0,1.0,0.0,0.0]
[1777961963427,66.31,80892.19,0.0,1.0,0.0,0.0]
[1777961965402,66.31,80892.16,0.0,1.0,0.0,0.0]
[1777961965574,66.31,80892.16,0.0,1.0,0.0,0.0]
[1777961965629,66.31,80892.38,0.0,1.0,0.0,0.0]
[1777961971093,66.31,80892.01,0.0,1.0,0.0,0.0]
[1777961971325,66.31,80892.01,0.0,1.0,0.0,0.0]
[1777961971371,66.31,80892.37,0.0,1.0,0.0,0.0]
[1777961976590,66.31,80892.86,0.0,1.0,0.0,0.0]
[1777961976692,66.31,80895.65,0.0,1.0,0.0,0.0]
[1777961976782,66.31,80895.65,0.0,1.0,0.0,0.0]
[1777961976825,66.31,80895.65,0.0,1.0,0.0,0.0]
[1777961977413,66.31,80896.05,0.0,1.0,0.0,0.0]
[1777961982448,66.31,80895.01,0.0,1.0,0.0,0.0]
[1777961982824,66.31,80895.01,0.0,1.0,0.0,0.0]
[1777961983476,66.31,80895.01,0.0,1.0,0.0,0.0]
[1777961983576,66.31,80895.01,0.0,1.0,0.0,0.0]
[1777961983677,66.31,80895.83,0.0,1.0,0.0,0.0]
[1777961989497,66.31,80895.56,0.0,1.0,0.0,0.0]
[1777961994532,66.31,80895.67,0.0,1.0,0.0,0.0]
[1777961999567,66.31,80895.34,0.0,1.0,0.0,0.0]
[1777962001581,66.31,80894.51,0.0,1.0,0.0,0.0]
[1777962003595,66.31,80893.93,0.0,1.0,0.0,0.0]
[1777962004074,66.31,80893.93,0.0,1.0,0.0,0.0]
[1777962004325,66.31,80893.93,0.0,1.0,0.0,0.0]
[1777962004602,66.31,80893.72,0.0,1.0,0.0,0.0]
[1777962004982,66.31,80893.72,0.0,1.0,0.0,0.0]
[1777962005075,66.31,80893.72,0.0,1.0,0.0,0.0]
[1777962005609,66.31,80891.59,0.0,1.0,0.0,0.0]
[1777962006616,66.31,80890.64,0.0,1.0,0.0,0.0]
[1777962011651,66.31,80891.68,0.0,1.0,0.0,0.0]
[1777962012303,66.31,80891.68,0.0,1.0,0.0,0.0]
[1777962012326,66.31,80891.68,0.0,1.0,0.0,0.0]
[1777962012658,66.31,80892.34,0.0,1.0,0.0,0.0]
[1777962013022,66.31,80892.34,0.0,1.0,0.0,0.0]
[1777962013080,66.31,80892.34,0.0,1.0,0.0,0.0]
[1777962015679,66.31,80893.39,0.0,1.0,0.0,0.0]
[1777962020715,66.31,80893.58,0.0,1.0,0.0,0.0]
[1777962023736,66.31,80892.09,0.0,1.0,0.0,0.0]
[1777962023851,66.31,80892.09,0.0,1.0,0.0,0.0]
[1777962024075,66.31,80892.09,0.0,1.0,0.0,0.0]
[1777962024497,66.31,80892.09,0.0,1.0,0.0,0.0]
[1777962024576,66.31,80892.09,0.0,1.0,0.0,0.0]
[1777962024742,66.31,80891.86,0.0,1.0,0.0,0.0]
[1777962029778,66.31,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,66.31,80873.91,0.0,1.0,0.0,0.0]
[1777962031792,66.31,80875.68,0.0,1.0,0.0,0.0]
[1777962033927,66.31,80875.78,0.0,1.0,0.0,0.0]
[1777962034076,66.31,80875.78,0.0,1.0,0.0,0.0]
[1777962034802,66.31,80875.78,0.0,1.0,0.0,0.0]
[1777962034829,66.31,80875.78,0.0,1.0,0.0,0.0]
[1777962034895,66.31,80875.75,0.0,1.0,0.0,0.0]
[1777962036827,66.31,80878.61,0.0,1.0,0.0,0.0]
[1777962037833,66.31,80881.75,0.0,1.0,0.0,0.0]
[1777962040918,66.31,80881.68,0.0,1.0,0.0,0.0]
[1777962041078,66.31,80881.68,0.0,1.0,0.0,0.0]
[1777962041179,66.31,80881.82,0.0,1.0,0.0,0.0]
[1777962042480,66.31,80881.82,0.0,1.0,0.0,0.0]
[1777962042575,66.31,80881.82,0.0,1.0,0.0,0.0]
[1777962042638,66.31,80882.42,0.0,1.0,0.0,0.0]
[1777962044883,66.31,80879.45,0.0,1.0,0.0,0.0]
[1777962045889,66.31,80878.38,0.0,1.0,0.0,0.0]
[1777962049045,66.31,80878.01,0.0,1.0,0.0,0.0]
[1777962049079,66.31,80878.01,0.0,1.0,0.0,0.0]
[1777962049444,66.31,80878.01,0.0,1.0,0.0,0.0]
[1777962049576,66.31,80878.01,0.0,1.0,0.0,0.0]
[1777962049677,66.31,80877.34,0.0,1.0,0.0,0.0]
[1777962052940,66.31,80878.03,0.0,1.0,0.0,0.0]
[1777962055961,66.31,80877.15,0.0,1.0,0.0,0.0]
[1777962057071,66.31,80877.15,0.0,1.0,0.0,0.0]
[1777962057329,66.31,80877.15,0.0,1.0,0.0,0.0]
[1777962057418,66.31,80876.25,0.0,1.0,0.0,0.0]
[1777962058111,66.31,80876.25,0.0,1.0,0.0,0.0]
[1777962058324,66.31,80876.25,0.0,1.0,0.0,0.0]
[1777962058981,66.31,80875.71,0.0,1.0,0.0,0.0]
[1777962060996,66.31,80876.33,0.0,1.0,0.0,0.0]
[1777962062005,66.31,80875.52,0.0,1.0,0.0,0.0]
[1777962066504,66.31,80875.26,0.0,1.0,0.0,0.0]
[1777962066577,66.31,80875.26,0.0,1.0,0.0,0.0]
[1777962071347,66.31,80874.83,0.0,1.0,0.0,0.0]
[1777962071580,66.31,80874.83,0.0,1.0,0.0,0.0]
[1777962071676,66.31,80875.81,0.0,1.0,0.0,0.0]
[1777962072563,66.31,80875.81,0.0,1.0,0.0,0.0]
[1777962072576,66.31,80875.81,0.0,1.0,0.0,0.0]
[1777962072676,66.31,80875.26,0.0,1.0,0.0,0.0]
[1777962076101,66.31,80874.45,0.0,1.0,0.0,0.0]
[1777962078115,66.31,80875.1,0.0,1.0,0.0,0.0]
[1777962081136,66.31,80874.59,0.0,1.0,0.0,0.0]
[1777962083150,66.31,80874.03,0.0,1.0,0.0,0.0]
[1777962083926,66.31,80874.03,0.0,1.0,0.0,0.0]
[1777962084076,66.31,80874.03,0.0,1.0,0.0,0.0]
[1777962084377,66.31,80874.03,0.0,1.0,0.0,0.0]
[1777962084577,66.31,80874.03,0.0,1.0,0.0,0.0]
[1777962084664,66.31,80873.65,0.0,1.0,0.0,0.0]
[1777962088185,66.31,80867.25,0.0,1.0,0.0,0.0]
[1777962089192,66.31,80864.62,0.0,1.0,0.0,0.0]
[1777962089960,66.31,80864.62,0.0,1.0,0.0,0.0]
[1777962090078,66.31,80864.62,0.0,1.0,0.0,0.0]
[1777962090827,66.31,80864.62,0.0,1.0,0.0,0.0]
[1777962090199,66.31,80864.81,0.0,1.0,0.0,0.0]
[1777962091076,66.31,80864.81,0.0,1.0,0.0,0.0]
[1777962091206,66.31,80864.45,0.0,1.0,0.0,0.0]
[1777962094226,66.31,80865.02,0.0,1.0,0.0,0.0]
[1777962095234,66.31,80864.62,0.0,1.0,0.0,0.0]
[1777962096240,66.31,80865.54,0.0,1.0,0.0,0.0]
[1777962097247,66.31,80865.01,0.0,1.0,0.0,0.0]
[1777962099262,66.31,80864.26,0.0,1.0,0.0,0.0]
[1777962100239,66.31,80864.26,0.0,1.0,0.0,0.0]
[1777962100325,66.31,80864.26,0.0,1.0,0.0,0.0]
[1777962100331,66.31,80863.91,0.0,1.0,0.0,0.0]
[1777962101456,66.31,80863.91,0.0,1.0,0.0,0.0]
[1777962101575,66.31,80863.91,0.0,1.0,0.0,0.0]
[1777962103290,66.31,80863.5,0.0,1.0,0.0,0.0]
[1777962104298,66.31,80863.04,0.0,1.0,0.0,0.0]
[1777962106642,66.31,80863.0,0.0,1.0,0.0,0.0]
[1777962106825,66.31,80863.0,0.0,1.0,0.0,0.0]
[1777962106844,66.31,80862.89,0.0,1.0,0.0,0.0]
[1777962107512,66.31,80862.89,0.0,1.0,0.0,0.0]
[1777962107579,66.31,80862.89,0.0,1.0,0.0,0.0]
[1777962111447,66.31,80862.61,0.0,1.0,0.0,0.0]
[1777962111575,66.31,80862.61,0.0,1.0,0.0,0.0]
[1777962111861,66.31,80862.61,0.0,1.0,0.0,0.0]
[1777962111675,66.31,80859.5,0.0,1.0,0.0,0.0]
[1777962112075,66.31,80859.5,0.0,1.0,0.0,0.0]
[1777962112353,66.31,80857.92,0.0,1.0,0.0,0.0]
[1777962113361,66.31,80858.98,0.0,1.0,0.0,0.0]
[1777962114367,66.31,80858.03,0.0,1.0,0.0,0.0]
[1777962115375,66.31,80857.58,0.0,1.0,0.0,0.0]
[1777962116382,66.31,80857.89,0.0,1.0,0.0,0.0]
[1777962117388,66.31,80857.04,0.0,1.0,0.0,0.0]
[1777962119625,66.31,80857.13,0.0,1.0,0.0,0.0]
[1777962119824,66.31,80857.13,0.0,1.0,0.0,0.0]
[1777962120410,66.31,80856.68,0.0,1.0,0.0,0.0]
[1777962121417,66.31,80855.79,0.0,1.0,0.0,0.0]
[1777962122424,66.31,80850.49,0.0,1.0,0.0,0.0]
[1777962123404,66.31,80850.49,0.0,1.0,0.0,0.0]
[1777962123575,66.31,80850.49,0.0,1.0,0.0,0.0]
[1777962123666,66.31,80847.93,0.0,1.0,0.0,0.0]
[1777962124438,66.31,80845.2,0.0,1.0,0.0,0.0]
[1777962125324,66.31,80845.2,0.0,1.0,0.0,0.0]
[1777962125445,66.31,80846.95,0.0,1.0,0.0,0.0]
[1777962126901,66.31,80846.95,0.0,1.0,0.0,0.0]
[1777962127077,66.31,80848.57,0.0,1.0,0.0,0.0]
[1777962132494,66.31,80849.27,0.0,1.0,0.0,0.0]
[1777962133235,66.31,80849.27,0.0,1.0,0.0,0.0]
[1777962133330,66.31,80849.27,0.0,1.0,0.0,0.0]
[1777962134534,66.31,80848.47,0.0,1.0,0.0,0.0]
[1777962134575,66.31,80848.47,0.0,1.0,0.0,0.0]
[1777962137329,66.31,80849.04,0.0,1.0,0.0,0.0]
[1777962138881,66.31,80848.94,0.0,1.0,0.0,0.0]
[1777962138539,66.31,80838.4,0.0,1.0,0.0,0.0]
[1777962140551,66.31,80844.16,0.0,1.0,0.0,0.0]
[1777962142189,66.31,80846.65,0.0,1.0,0.0,0.0]
[1777962144247,66.31,80845.44,0.0,1.0,0.0,0.0]
[1777962147600,66.31,80832.41,0.0,1.0,0.0,0.0]
[1777962148210,66.31,80832.41,0.0,1.0,0.0,0.0]
[1777962151103,66.31,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,66.31,80823.55,0.0,1.0,0.0,0.0]
[1777962152635,66.31,80821.74,0.0,1.0,0.0,0.0]
[1777962155008,66.31,80823.1,0.0,1.0,0.0,0.0]
[1777962160691,66.31,80829.86,0.0,1.0,0.0,0.0]
[1777962161779,66.31,80829.86,0.0,1.0,0.0,0.0]
[1777962164722,66.31,80820.34,0.0,1.0,0.0,0.0]
[1777962165553,66.31,80820.34,0.0,1.0,0.0,0.0]
[1777962170808,66.31,80823.54,0.0,1.0,0.0,0.0]
[1777962170837,66.31,80823.54,0.0,1.0,0.0,0.0]
[1777962174083,66.31,80830.24,0.0,1.0,0.0,0.0]
[1777962174331,66.31,80830.24,0.0,1.0,0.0,0.0]
[1777962179828,66.31,80830.09,0.0,1.0,0.0,0.0]
[1777962182275,66.31,80830.9,0.0,1.0,0.0,0.0]
[1777962182325,66.31,80830.9,0.0,1.0,0.0,0.0]
[1777962185687,66.31,80837.76,0.0,1.0,0.0,0.0]
[1777962185825,66.31,80837.76,0.0,1.0,0.0,0.0]
[1777962190907,66.31,80839.63,0.0,1.0,0.0,0.0]
[1777962191149,66.31,80839.63,0.0,1.0,0.0,0.0]
[1777962191325,66.31,80839.63,0.0,1.0,0.0,0.0]
[1777962198964,66.31,80840.78,0.0,1.0,0.0,0.0]
[1777962201391,66.31,80842.95,0.0,1.0,0.0,0.0]
[1777962201580,66.31,80842.95,0.0,1.0,0.0,0.0]
[1777962203462,66.31,80842.24,0.0,1.0,0.0,0.0]
[1777962203576,66.31,80842.24,0.0,1.0,0.0,0.0]
[1777962207979,66.31,80842.35,0.0,1.0,0.0,0.0]
[1777962208075,66.31,80846.18,0.0,1.0,0.0,0.0]
[1777962215076,66.31,80845.69,0.0,1.0,0.0,0.0]
[1777962216635,66.31,80845.69,0.0,1.0,0.0,0.0]
[1777962216825,66.31,80845.69,0.0,1.0,0.0,0.0]
[1777962219330,66.31,80851.71,0.0,1.0,0.0,0.0]
[1777962219579,66.31,80851.71,0.0,1.0,0.0,0.0]
[1777962222922,66.31,80851.85,0.0,1.0,0.0,0.0]
[1777962223075,66.31,80851.99,0.0,1.0,0.0,0.0]
[1777962229175,66.31,80848.76,0.0,1.0,0.0,0.0]
[1777962231135,66.31,80848.79,0.0,1.0,0.0,0.0]
[1777962231330,66.31,80848.79,0.0,1.0,0.0,0.0]
[1777962237231,66.31,80849.46,0.0,1.0,0.0,0.0]
[1777962239039,66.31,80849.49,0.0,1.0,0.0,0.0]
[1777962239075,66.31,80849.49,0.0,1.0,0.0,0.0]
[1777962239118,66.31,80849.49,0.0,1.0,0.0,0.0]
[1777962239327,66.31,80849.49,0.0,1.0,0.0,0.0]
[1777962245287,66.31,80846.06,0.0,1.0,0.0,0.0]
[1777962250322,66.31,80845.94,0.0,1.0,0.0,0.0]
[1777962255460,66.31,80842.79,0.0,1.0,0.0,0.0]
[1777962255576,66.31,80842.79,0.0,1.0,0.0,0.0]
[1777962260769,66.31,80842.09,0.0,1.0,0.0,0.0]
[1777962260827,66.31,80842.09,0.0,1.0,0.0,0.0]
[1777962261018,66.31,80842.09,0.0,1.0,0.0,0.0]
[1777962261077,66.31,80842.08,0.0,1.0,0.0,0.0]
[1777962266891,66.31,80841.37,0.0,1.0,0.0,0.0]
[1777962267073,66.31,80840.04,0.0,1.0,0.0,0.0]
[1777962270746,66.31,80838.6,0.0,1.0,0.0,0.0]
[1777962270830,66.31,80838.6,0.0,1.0,0.0,0.0]
[1777962273329,66.31,80828.69,0.0,1.0,0.0,0.0]
[1777962273576,66.31,80828.69,0.0,1.0,0.0,0.0]
[1777962275842,66.31,80828.21,0.0,1.0,0.0,0.0]
[1777962276075,66.31,80827.81,0.0,1.0,0.0,0.0]
[1777962277515,66.31,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,66.31,80810.05,0.0,1.0,0.0,0.0]
[1777962280306,66.31,80807.44,0.0,1.0,0.0,0.0]
[1777962281193,66.31,80806.97,0.0,1.0,0.0,0.0]
[1777962284567,66.31,80806.59,0.0,1.0,0.0,0.0]
[1777962284579,66.31,80806.59,0.0,1.0,0.0,0.0]
[1777962288775,66.31,80801.49,0.0,1.0,0.0,0.0]
[1777962288824,66.31,80801.49,0.0,1.0,0.0,0.0]
[1777962293286,66.31,80803.32,0.0,1.0,0.0,0.0]
[1777962293330,66.31,80803.32,0.0,1.0,0.0,0.0]
[1777962293341,66.31,80803.32,0.0,1.0,0.0,0.0]
[1777962298669,66.31,80803.1,0.0,1.0,0.0,0.0]
[1777962303704,66.31,80807.87,0.0,1.0,0.0,0.0]
[1777962307732,66.31,80818.19,0.0,1.0,0.0,0.0]
[1777962309256,66.31,80819.2,0.0,1.0,0.0,0.0]
[1777962309328,66.31,80819.2,0.0,1.0,0.0,0.0]
[1777962314781,66.31,80819.44,0.0,1.0,0.0,0.0]
[1777962319817,66.31,80819.62,0.0,1.0,0.0,0.0]
[1777962324851,66.31,80818.65,0.0,1.0,0.0,0.0]
[1777962330893,66.31,80823.72,0.0,1.0,0.0,0.0]
[1777962335929,66.31,80826.87,0.0,1.0,0.0,0.0]
[1777962340964,66.31,80827.05,0.0,1.0,0.0,0.0]
[1777962345998,66.31,80826.47,0.0,1.0,0.0,0.0]
[1777962351034,66.31,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,66.31,80827.33,0.0,1.0,0.0,0.0]
[1777962362111,66.31,80827.25,0.0,1.0,0.0,0.0]
[1777962367145,66.31,80822.62,0.0,1.0,0.0,0.0]
[1777962372181,66.31,80824.14,0.0,1.0,0.0,0.0]
[1777962377216,66.31,80824.46,0.0,1.0,0.0,0.0]
[1777962382251,66.31,80824.94,0.0,1.0,0.0,0.0]
[1777962387286,66.31,80824.96,0.0,1.0,0.0,0.0]
[1777962392320,66.31,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,66.31,80824.4,0.0,1.0,0.0,0.0]
[1777962402391,66.31,80827.06,0.0,1.0,0.0,0.0]
[1777962407425,66.31,80828.8,0.0,1.0,0.0,0.0]
[1777962412463,66.31,80828.0,0.0,1.0,0.0,0.0]
[1777962417498,66.31,80822.85,0.0,1.0,0.0,0.0]
[1777962422533,66.31,80816.43,0.0,1.0,0.0,0.0]
[1777962427568,66.31,80814.4,0.0,1.0,0.0,0.0]
[1777962432603,66.31,80814.26,0.0,1.0,0.0,0.0]
[1777962437732,66.31,80814.5,0.0,1.0,0.0,0.0]
[1777962439795,66.31,80814.32,0.0,1.0,0.0,0.0]
[1777962442685,66.31,80805.38,0.0,1.0,0.0,0.0]
[1777962443481,66.31,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,66.31,80805.87,0.0,1.0,0.0,0.0]
[1777962451580,66.31,80810.24,0.0,1.0,0.0,0.0]
[1777962453748,66.31,80812.44,0.0,1.0,0.0,0.0]
[1777962453825,66.31,80812.44,0.0,1.0,0.0,0.0]
[1777962458802,66.31,80811.78,0.0,1.0,0.0,0.0]
[1777962458825,66.31,80811.78,0.0,1.0,0.0,0.0]
[1777962464840,66.31,80811.55,0.0,1.0,0.0,0.0]
[1777962468868,66.31,80822.15,0.0,1.0,0.0,0.0]
[1777962470339,66.31,80822.48,0.0,1.0,0.0,0.0]
[1777962470576,66.31,80822.48,0.0,1.0,0.0,0.0]
[1777962471164,66.31,80822.48,0.0,1.0,0.0,0.0]
[1777962471330,66.31,80822.44,0.0,1.0,0.0,0.0]
[1777962477931,66.31,80822.13,0.0,1.0,0.0,0.0]
[1777962482967,66.31,80826.16,0.0,1.0,0.0,0.0]
[1777962484077,66.31,80826.16,0.0,1.0,0.0,0.0]
[1777962484326,66.31,80827.56,0.0,1.0,0.0,0.0]
[1777962485174,66.31,80827.56,0.0,1.0,0.0,0.0]
[1777962485325,66.31,80828.49,0.0,1.0,0.0,0.0]
[1777962491024,66.31,80827.85,0.0,1.0,0.0,0.0]
[1777962496059,66.31,80825.33,0.0,1.0,0.0,0.0]
[1777962501093,66.31,80810.92,0.0,1.0,0.0,0.0]
[1777962502820,66.31,80809.17,0.0,1.0,0.0,0.0]
[1777962503077,66.31,80809.17,0.0,1.0,0.0,0.0]
[1777962504248,66.31,80807.38,0.0,1.0,0.0,0.0]
[1777962504327,66.31,80807.13,0.0,1.0,0.0,0.0]
[1777962510157,66.31,80806.34,0.0,1.0,0.0,0.0]
[1777962511525,66.31,80805.7,0.0,1.0,0.0,0.0]
[1777962511574,66.31,80805.7,0.0,1.0,0.0,0.0]
[1777962512713,66.31,80805.7,0.0,1.0,0.0,0.0]
[1777962512824,66.31,80805.7,0.0,1.0,0.0,0.0]
[1777962518213,66.31,80805.4,0.0,1.0,0.0,0.0]
[1777962521018,66.31,80806.24,0.0,1.0,0.0,0.0]
[1777962521082,66.31,80806.24,0.0,1.0,0.0,0.0]
[1777962521663,66.31,80805.41,0.0,1.0,0.0,0.0]
[1777962521837,66.31,80805.41,0.0,1.0,0.0,0.0]
[1777962531305,66.31,80804.36,0.0,1.0,0.0,0.0]
[1777962536620,66.31,80802.43,0.0,1.0,0.0,0.0]
[1777962536828,66.31,80802.43,0.0,1.0,0.0,0.0]
[1777962537342,66.31,80802.4,0.0,1.0,0.0,0.0]
[1777962537586,66.31,80802.4,0.0,1.0,0.0,0.0]
[1777962542929,66.31,80804.98,0.0,1.0,0.0,0.0]
[1777962543030,66.31,80804.98,0.0,1.0,0.0,0.0]
[1777962543075,66.31,80804.98,0.0,1.0,0.0,0.0]
[1777962549431,66.31,80807.95,0.0,1.0,0.0,0.0]
[1777962554466,66.31,80807.7,0.0,1.0,0.0,0.0]
[1777962559501,66.31,80807.54,0.0,1.0,0.0,0.0]
[1777962565160,66.31,80815.55,0.0,1.0,0.0,0.0]
[1777962565324,66.31,80815.55,0.0,1.0,0.0,0.0]
[1777962566429,66.31,80817.88,0.0,1.0,0.0,0.0]
[1777962566575,66.31,80817.88,0.0,1.0,0.0,0.0]
[1777962572592,66.31,80815.61,0.0,1.0,0.0,0.0]
[1777962578170,66.31,80816.01,0.0,1.0,0.0,0.0]
[1777962578324,66.31,80816.01,0.0,1.0,0.0,0.0]
[1777962579332,66.31,80816.0,0.0,1.0,0.0,0.0]
[1777962579576,66.31,80816.04,0.0,1.0,0.0,0.0]
[1777962586690,66.31,80815.83,0.0,1.0,0.0,0.0]
[1777962588741,66.31,80815.8,0.0,1.0,0.0,0.0]
[1777962588826,66.31,80815.8,0.0,1.0,0.0,0.0]
[1777962589764,66.31,80815.41,0.0,1.0,0.0,0.0]
[1777962589830,66.31,80815.41,0.0,1.0,0.0,0.0]
[1777962596759,66.31,80814.59,0.0,1.0,0.0,0.0]
[1777962597994,66.31,80814.59,0.0,1.0,0.0,0.0]
[1777962598075,66.31,80814.59,0.0,1.0,0.0,0.0]
[1777962598814,66.31,80814.59,0.0,1.0,0.0,0.0]
[1777962598838,66.31,80814.59,0.0,1.0,0.0,0.0]
[1777962602213,66.31,80807.5,0.0,1.0,0.0,0.0]
[1777962602327,66.31,80807.5,0.0,1.0,0.0,0.0]
[1777962602362,66.31,80804.64,0.0,1.0,0.0,0.0]
[1777962602849,66.31,80804.64,0.0,1.0,0.0,0.0]
[1777962603075,66.31,80804.64,0.0,1.0,0.0,0.0]
[1777962604816,66.31,80809.33,0.0,1.0,0.0,0.0]
[1777962605823,66.31,80813.22,0.0,1.0,0.0,0.0]
[1777962606514,66.31,80813.22,0.0,1.0,0.0,0.0]
[1777962606575,66.31,80813.22,0.0,1.0,0.0,0.0]
[1777962606717,66.31,80813.22,0.0,1.0,0.0,0.0]
[1777962606827,66.31,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,66.31,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,66.31,80811.57,0.0,1.0,0.0,0.0]
[1777962613414,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777962613580,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777962613659,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777962614494,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777962614577,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777962620324,66.31,80812.18,0.0,1.0,0.0,0.0]
[1777962620375,66.31,80809.92,0.0,1.0,0.0,0.0]
[1777962620576,66.31,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,66.31,80808.2,0.0,1.0,0.0,0.0]
[1777962621522,66.31,80808.2,0.0,1.0,0.0,0.0]
[1777962621577,66.31,80808.2,0.0,1.0,0.0,0.0]
[1777962622943,66.31,80808.82,0.0,1.0,0.0,0.0]
[1777962627978,66.31,80810.09,0.0,1.0,0.0,0.0]
[1777962628575,66.31,80810.09,0.0,1.0,0.0,0.0]
[1777962628984,66.31,80810.01,0.0,1.0,0.0,0.0]
[1777962629740,66.31,80810.01,0.0,1.0,0.0,0.0]
[1777962629827,66.31,80810.01,0.0,1.0,0.0,0.0]
[1777962630999,66.31,80809.4,0.0,1.0,0.0,0.0]
[1777962631577,66.31,80809.4,0.0,1.0,0.0,0.0]
[1777962632008,66.31,80809.1,0.0,1.0,0.0,0.0]
[1777962633017,66.31,80812.46,0.0,1.0,0.0,0.0]
[1777962636085,66.31,80812.19,0.0,1.0,0.0,0.0]
[1777962636325,66.31,80812.19,0.0,1.0,0.0,0.0]
[1777962636178,66.31,80811.77,0.0,1.0,0.0,0.0]
[1777962637175,66.31,80811.77,0.0,1.0,0.0,0.0]
[1777962637325,66.31,80811.77,0.0,1.0,0.0,0.0]
[1777962637377,66.31,80811.8,0.0,1.0,0.0,0.0]
[1777962643085,66.31,80811.68,0.0,1.0,0.0,0.0]
[1777962645099,66.31,80805.44,0.0,1.0,0.0,0.0]
[1777962645577,66.31,80805.44,0.0,1.0,0.0,0.0]
[1777962645825,66.31,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,66.31,80803.07,0.0,1.0,0.0,0.0]
[1777962646533,66.31,80803.07,0.0,1.0,0.0,0.0]
[1777962646583,66.31,80803.07,0.0,1.0,0.0,0.0]
[1777962650893,66.31,80803.15,0.0,1.0,0.0,0.0]
[1777962651077,66.31,80803.15,0.0,1.0,0.0,0.0]
[1777962651141,66.31,80801.65,0.0,1.0,0.0,0.0]
[1777962652160,66.31,80801.65,0.0,1.0,0.0,0.0]
[1777962652326,66.31,80801.65,0.0,1.0,0.0,0.0]
[1777962655169,66.31,80802.31,0.0,1.0,0.0,0.0]
[1777962657186,66.31,80802.53,0.0,1.0,0.0,0.0]
[1777962657325,66.31,80802.53,0.0,1.0,0.0,0.0]
[1777962657400,66.31,80803.42,0.0,1.0,0.0,0.0]
[1777962658266,66.31,80803.42,0.0,1.0,0.0,0.0]
[1777962658332,66.31,80803.42,0.0,1.0,0.0,0.0]
[1777962658367,66.31,80802.85,0.0,1.0,0.0,0.0]
[1777962662218,66.31,80805.09,0.0,1.0,0.0,0.0]
[1777962663295,66.31,80805.09,0.0,1.0,0.0,0.0]
[1777962663327,66.31,80805.09,0.0,1.0,0.0,0.0]
[1777962663332,66.31,80808.69,0.0,1.0,0.0,0.0]
[1777962664232,66.31,80809.63,0.0,1.0,0.0,0.0]
[1777962664818,66.31,80809.63,0.0,1.0,0.0,0.0]
[1777962664830,66.31,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,66.31,80810.53,0.0,1.0,0.0,0.0]
[1777962667253,66.31,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,66.31,80815.09,0.0,1.0,0.0,0.0]
[1777962670274,66.31,80815.65,0.0,1.0,0.0,0.0]
[1777962670490,66.31,80815.65,0.0,1.0,0.0,0.0]
[1777962670580,66.31,80815.65,0.0,1.0,0.0,0.0]
[1777962671281,66.31,80816.38,0.0,1.0,0.0,0.0]
[1777962671924,66.31,80816.38,0.0,1.0,0.0,0.0]
[1777962672078,66.31,80816.38,0.0,1.0,0.0,0.0]
[1777962672288,66.31,80815.81,0.0,1.0,0.0,0.0]
[1777962675309,66.31,80814.83,0.0,1.0,0.0,0.0]
[1777962676315,66.31,80814.29,0.0,1.0,0.0,0.0]
[1777962678831,66.31,80814.02,0.0,1.0,0.0,0.0]
[1777962679074,66.31,80814.02,0.0,1.0,0.0,0.0]
[1777962679337,66.31,80813.66,0.0,1.0,0.0,0.0]
[1777962680188,66.31,80813.66,0.0,1.0,0.0,0.0]
[1777962680327,66.31,80813.66,0.0,1.0,0.0,0.0]
[1777962680344,66.31,80814.4,0.0,1.0,0.0,0.0]
[1777962682358,66.31,80813.88,0.0,1.0,0.0,0.0]
[1777962685380,66.31,80814.91,0.0,1.0,0.0,0.0]
[1777962686866,66.31,80814.94,0.0,1.0,0.0,0.0]
[1777962687074,66.31,80814.94,0.0,1.0,0.0,0.0]
[1777962687394,66.31,80814.67,0.0,1.0,0.0,0.0]
[1777962688049,66.31,80814.67,0.0,1.0,0.0,0.0]
[1777962688080,66.31,80814.67,0.0,1.0,0.0,0.0]
[1777962688401,66.31,80815.14,0.0,1.0,0.0,0.0]
[1777962690415,66.31,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,66.31,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,66.31,80813.42,0.0,1.0,0.0,0.0]
[1777962692756,66.31,80813.42,0.0,1.0,0.0,0.0]
[1777962692826,66.31,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,66.31,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,66.31,80802.0,0.0,1.0,0.0,0.0]
[1777962694769,66.31,80802.0,0.0,1.0,0.0,0.0]
[1777962694828,66.31,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,66.31,80799.64,0.0,1.0,0.0,0.0]
[1777962695714,66.31,80799.64,0.0,1.0,0.0,0.0]
[1777962695831,66.31,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,66.31,80800.93,0.0,1.0,0.0,0.0]
[1777962699478,66.31,80801.78,0.0,1.0,0.0,0.0]
[1777962700979,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962701080,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962701492,66.31,80801.04,0.0,1.0,0.0,0.0]
[1777962701911,66.31,80801.04,0.0,1.0,0.0,0.0]
[1777962702083,66.31,80801.04,0.0,1.0,0.0,0.0]
[1777962706527,66.31,80800.3,0.0,1.0,0.0,0.0]
[1777962711562,66.31,80800.22,0.0,1.0,0.0,0.0]
[1777962716597,66.31,80800.44,0.0,1.0,0.0,0.0]
[1777962718611,66.31,80801.23,0.0,1.0,0.0,0.0]
[1777962719545,66.31,80801.23,0.0,1.0,0.0,0.0]
[1777962719576,66.31,80801.23,0.0,1.0,0.0,0.0]
[1777962719646,66.31,80801.5,0.0,1.0,0.0,0.0]
[1777962721140,66.31,80801.5,0.0,1.0,0.0,0.0]
[1777962721326,66.31,80801.5,0.0,1.0,0.0,0.0]
[1777962721632,66.31,80802.9,0.0,1.0,0.0,0.0]
[1777962723646,66.31,80802.44,0.0,1.0,0.0,0.0]
[1777962724936,66.31,80803.25,0.0,1.0,0.0,0.0]
[1777962726326,66.31,80803.25,0.0,1.0,0.0,0.0]
[1777962726583,66.31,80803.08,0.0,1.0,0.0,0.0]
[1777962730655,66.31,80802.79,0.0,1.0,0.0,0.0]
[1777962730825,66.31,80802.79,0.0,1.0,0.0,0.0]
[1777962730917,66.31,80802.89,0.0,1.0,0.0,0.0]
[1777962732417,66.31,80802.89,0.0,1.0,0.0,0.0]
[1777962732518,66.31,80801.36,0.0,1.0,0.0,0.0]
[1777962732581,66.31,80801.36,0.0,1.0,0.0,0.0]
[1777962732709,66.31,80800.2,0.0,1.0,0.0,0.0]
[1777962734724,66.31,80800.73,0.0,1.0,0.0,0.0]
[1777962738346,66.31,80800.48,0.0,1.0,0.0,0.0]
[1777962738447,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962738580,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962739169,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962739327,66.31,80801.64,0.0,1.0,0.0,0.0]
[1777962739428,66.31,80800.99,0.0,1.0,0.0,0.0]
[1777962739757,66.31,80801.7,0.0,1.0,0.0,0.0]
[1777962740765,66.31,80802.21,0.0,1.0,0.0,0.0]
[1777962741610,66.31,80802.21,0.0,1.0,0.0,0.0]
[1777962741830,66.31,80802.21,0.0,1.0,0.0,0.0]
[1777962742335,66.31,80802.21,0.0,1.0,0.0,0.0]
[1777962742436,66.31,80805.49,0.0,1.0,0.0,0.0]
[1777962742778,66.31,80805.09,0.0,1.0,0.0,0.0]
[1777962744793,66.31,80805.41,0.0,1.0,0.0,0.0]
[1777962745578,66.31,80805.41,0.0,1.0,0.0,0.0]
[1777962745800,66.31,80805.15,0.0,1.0,0.0,0.0]
[1777962747814,66.31,80806.48,0.0,1.0,0.0,0.0]
[1777962748821,66.31,80807.06,0.0,1.0,0.0,0.0]
[1777962750198,66.31,80807.06,0.0,1.0,0.0,0.0]
[1777962750329,66.31,80807.06,0.0,1.0,0.0,0.0]
[1777962750835,66.31,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,66.31,80806.35,0.0,1.0,0.0,0.0]
[1777962752849,66.31,80805.86,0.0,1.0,0.0,0.0]
[1777962753856,66.31,80805.3,0.0,1.0,0.0,0.0]
[1777962755147,66.31,80805.3,0.0,1.0,0.0,0.0]
[1777962755327,66.31,80805.3,0.0,1.0,0.0,0.0]
[1777962755361,66.31,80807.93,0.0,1.0,0.0,0.0]
[1777962756877,66.31,80807.39,0.0,1.0,0.0,0.0]
[1777962757883,66.31,80807.03,0.0,1.0,0.0,0.0]
[1777962759898,66.31,80806.61,0.0,1.0,0.0,0.0]
[1777962761912,66.31,80807.01,0.0,1.0,0.0,0.0]
[1777962763698,66.31,80807.12,0.0,1.0,0.0,0.0]
[1777962763827,66.31,80807.12,0.0,1.0,0.0,0.0]
[1777962764933,66.31,80813.09,0.0,1.0,0.0,0.0]
[1777962767442,66.31,80812.81,0.0,1.0,0.0,0.0]
[1777962767474,66.31,80812.15,0.0,1.0,0.0,0.0]
[1777962768057,66.31,80812.15,0.0,1.0,0.0,0.0]
[1777962768484,66.31,80812.15,0.0,1.0,0.0,0.0]
[1777962768489,66.31,80812.66,0.0,1.0,0.0,0.0]
[1777962774060,66.31,80814.14,0.0,1.0,0.0,0.0]
[1777962774093,66.31,80814.14,0.0,1.0,0.0,0.0]
[1777962775056,66.31,80815.86,0.0,1.0,0.0,0.0]
[1777962775075,66.31,80815.86,0.0,1.0,0.0,0.0]
[1777962781048,66.31,80819.82,0.0,1.0,0.0,0.0]
[1777962783767,66.31,80816.5,0.0,1.0,0.0,0.0]
[1777962783832,66.31,80816.5,0.0,1.0,0.0,0.0]
[1777962789104,66.31,80816.31,0.0,1.0,0.0,0.0]
[1777962791415,66.31,80816.73,0.0,1.0,0.0,0.0]
[1777962791577,66.31,80816.73,0.0,1.0,0.0,0.0]
[1777962791941,66.31,80815.92,0.0,1.0,0.0,0.0]
[1777962792084,66.31,80815.92,0.0,1.0,0.0,0.0]
[1777962797164,66.31,80816.06,0.0,1.0,0.0,0.0]
[1777962798556,66.31,80816.06,0.0,1.0,0.0,0.0]
[1777962798581,66.31,80816.06,0.0,1.0,0.0,0.0]
[1777962804047,66.31,80818.72,0.0,1.0,0.0,0.0]
[1777962804078,66.31,80818.72,0.0,1.0,0.0,0.0]
[1777962804759,66.31,80820.66,0.0,1.0,0.0,0.0]
[1777962804826,66.31,80820.66,0.0,1.0,0.0,0.0]
[1777962809326,66.31,80825.02,0.0,1.0,0.0,0.0]
[1777962809576,66.31,80825.02,0.0,1.0,0.0,0.0]
[1777962813046,66.31,80827.13,0.0,1.0,0.0,0.0]
[1777962813074,66.31,80827.13,0.0,1.0,0.0,0.0]
[1777962819432,66.31,80831.67,0.0,1.0,0.0,0.0]
[1777962819580,66.31,80831.67,0.0,1.0,0.0,0.0]
[1777962820352,66.31,80831.21,0.0,1.0,0.0,0.0]
[1777962820579,66.31,80831.21,0.0,1.0,0.0,0.0]
[1777962823017,66.31,80833.76,0.0,1.0,0.0,0.0]
[1777962824765,66.31,80825.22,0.0,1.0,0.0,0.0]
[1777962826033,66.31,80823.35,0.0,1.0,0.0,0.0]
[1777962826074,66.31,80823.35,0.0,1.0,0.0,0.0]
[1777962831405,66.31,80819.63,0.0,1.0,0.0,0.0]
[1777962832341,66.31,80819.63,0.0,1.0,0.0,0.0]
[1777962832577,66.31,80819.63,0.0,1.0,0.0,0.0]
[1777962836572,66.31,80819.6,0.0,1.0,0.0,0.0]
[1777962836829,66.31,80826.03,0.0,1.0,0.0,0.0]
[1777962839054,66.31,80835.66,0.0,1.0,0.0,0.0]
[1777962841750,66.31,80835.34,0.0,1.0,0.0,0.0]
[1777962843101,66.31,80835.71,0.0,1.0,0.0,0.0]
[1777962843326,66.31,80835.71,0.0,1.0,0.0,0.0]
[1777962843683,66.31,80837.06,0.0,1.0,0.0,0.0]
[1777962847568,66.31,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,66.31,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,66.31,80852.61,0.0,1.0,0.0,0.0]
[1777962855015,66.31,80849.22,0.0,1.0,0.0,0.0]
[1777962855620,66.31,80849.22,0.0,1.0,0.0,0.0]
[1777962855838,66.31,80850.14,0.0,1.0,0.0,0.0]
[1777962856837,66.31,80850.24,0.0,1.0,0.0,0.0]
[1777962861843,66.31,80851.22,0.0,1.0,0.0,0.0]
[1777962862078,66.31,80851.22,0.0,1.0,0.0,0.0]
[1777962862531,66.31,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,66.31,80854.24,0.0,1.0,0.0,0.0]
[1777962868611,66.31,80854.24,0.0,1.0,0.0,0.0]
[1777962873699,66.31,80855.25,0.0,1.0,0.0,0.0]
[1777962878734,66.31,80855.53,0.0,1.0,0.0,0.0]
[1777962880780,66.31,80847.51,0.0,1.0,0.0,0.0]
[1777962880858,66.31,80847.51,0.0,1.0,0.0,0.0]
[1777962880932,66.31,80847.51,0.0,1.0,0.0,0.0]
[1777962881008,66.31,80847.51,0.0,1.0,0.0,0.0]
[1777962882639,66.31,80847.65,0.0,1.0,0.0,0.0]
[1777962882845,66.31,80847.88,0.0,1.0,0.0,0.0]
[1777962888805,66.31,80848.98,0.0,1.0,0.0,0.0]
[1777962893840,66.31,80849.64,0.0,1.0,0.0,0.0]
[1777962894708,66.31,80849.64,0.0,1.0,0.0,0.0]
[1777962894850,66.31,80849.64,0.0,1.0,0.0,0.0]
[1777962900890,66.31,80856.25,0.0,1.0,0.0,0.0]
[1777962905292,66.31,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,66.31,80870.29,0.0,1.0,0.0,0.0]
[1777962908484,66.31,80870.29,0.0,1.0,0.0,0.0]
[1777962908579,66.31,80870.29,0.0,1.0,0.0,0.0]
[1777962910960,66.31,80859.07,0.0,1.0,0.0,0.0]
[1777962913304,66.31,80859.27,0.0,1.0,0.0,0.0]
[1777962913330,66.31,80859.27,0.0,1.0,0.0,0.0]
[1777962917817,66.31,80862.16,0.0,1.0,0.0,0.0]
[1777962917829,66.31,80862.16,0.0,1.0,0.0,0.0]
[1777962918354,66.31,80862.16,0.0,1.0,0.0,0.0]
[1777962918577,66.31,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,66.31,80862.54,0.0,1.0,0.0,0.0]
[1777962925681,66.31,80862.54,0.0,1.0,0.0,0.0]
[1777962925826,66.31,80862.4,0.0,1.0,0.0,0.0]
[1777962926870,66.31,80862.53,0.0,1.0,0.0,0.0]
[1777962927080,66.31,80862.53,0.0,1.0,0.0,0.0]
[1777962930845,66.31,80862.09,0.0,1.0,0.0,0.0]
[1777962931076,66.31,80862.09,0.0,1.0,0.0,0.0]
[1777962931601,66.31,80862.09,0.0,1.0,0.0,0.0]
[1777962931828,66.31,80861.74,0.0,1.0,0.0,0.0]
[1777962933116,66.31,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,66.31,80873.37,0.0,1.0,0.0,0.0]
[1777962937291,66.31,80871.85,0.0,1.0,0.0,0.0]
[1777962937453,66.31,80871.85,0.0,1.0,0.0,0.0]
[1777962939139,66.31,80871.56,0.0,1.0,0.0,0.0]
[1777962939326,66.31,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,66.31,80856.56,0.0,1.0,0.0,0.0]
[1777962942222,66.31,80856.56,0.0,1.0,0.0,0.0]
[1777962942326,66.31,80856.56,0.0,1.0,0.0,0.0]
[1777962942427,66.31,80855.76,0.0,1.0,0.0,0.0]
[1777962943860,66.31,80855.24,0.0,1.0,0.0,0.0]
[1777962944077,66.31,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,66.31,80858.42,0.0,1.0,0.0,0.0]
[1777962951346,66.31,80858.52,0.0,1.0,0.0,0.0]
[1777962951576,66.31,80858.52,0.0,1.0,0.0,0.0]
[1777962952684,66.31,80858.52,0.0,1.0,0.0,0.0]
[1777962952830,66.31,80858.52,0.0,1.0,0.0,0.0]
[1777962956695,66.31,80858.74,0.0,1.0,0.0,0.0]
[1777962956826,66.31,80859.68,0.0,1.0,0.0,0.0]
[1777962957399,66.31,80859.68,0.0,1.0,0.0,0.0]
[1777962957581,66.31,80859.68,0.0,1.0,0.0,0.0]
[1777962963326,66.31,80859.62,0.0,1.0,0.0,0.0]
[1777962970649,66.31,80859.55,0.0,1.0,0.0,0.0]
[1777962970824,66.31,80859.51,0.0,1.0,0.0,0.0]
[1777962971525,66.31,80859.51,0.0,1.0,0.0,0.0]
[1777962971575,66.31,80859.51,0.0,1.0,0.0,0.0]
[1777962975244,66.31,80858.8,0.0,1.0,0.0,0.0]
[1777962975252,66.31,80858.8,0.0,1.0,0.0,0.0]
[1777962975326,66.31,80858.8,0.0,1.0,0.0,0.0]
[1777962980448,66.31,80852.57,0.0,1.0,0.0,0.0]
[1777962985485,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777962986095,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777962986326,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777962986344,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777962986576,66.31,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,66.31,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,66.31,80851.86,0.0,1.0,0.0,0.0]
[1777963003612,66.31,80852.41,0.0,1.0,0.0,0.0]
[1777963003824,66.31,80852.41,0.0,1.0,0.0,0.0]
[1777963004076,66.31,80852.41,0.0,1.0,0.0,0.0]
[1777963004506,66.31,80852.41,0.0,1.0,0.0,0.0]
[1777963004576,66.31,80852.41,0.0,1.0,0.0,0.0]
[1777963004619,66.31,80852.29,0.0,1.0,0.0,0.0]
[1777963005626,66.31,80851.76,0.0,1.0,0.0,0.0]
[1777963006633,66.31,80852.82,0.0,1.0,0.0,0.0]
[1777963007640,66.31,80852.13,0.0,1.0,0.0,0.0]
[1777963008647,66.31,80852.78,0.0,1.0,0.0,0.0]
[1777963008839,66.31,80852.78,0.0,1.0,0.0,0.0]
[1777963009082,66.31,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,66.31,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,66.31,80839.51,0.0,1.0,0.0,0.0]
[1777963011165,66.31,80839.51,0.0,1.0,0.0,0.0]
[1777963011330,66.31,80839.51,0.0,1.0,0.0,0.0]
[1777963011668,66.31,80836.66,0.0,1.0,0.0,0.0]
[1777963016128,66.31,80836.7,0.0,1.0,0.0,0.0]
[1777963016326,66.31,80836.7,0.0,1.0,0.0,0.0]
[1777963019724,66.31,80838.61,0.0,1.0,0.0,0.0]
[1777963021738,66.31,80837.78,0.0,1.0,0.0,0.0]
[1777963021826,66.31,80837.78,0.0,1.0,0.0,0.0]
[1777963022076,66.31,80837.78,0.0,1.0,0.0,0.0]
[1777963022745,66.31,80837.21,0.0,1.0,0.0,0.0]
[1777963022889,66.31,80837.21,0.0,1.0,0.0,0.0]
[1777963023077,66.31,80837.21,0.0,1.0,0.0,0.0]
[1777963024758,66.31,80835.44,0.0,1.0,0.0,0.0]
[1777963025765,66.31,80834.63,0.0,1.0,0.0,0.0]
[1777963029797,66.31,80826.66,0.0,1.0,0.0,0.0]
[1777963030804,66.31,80822.16,0.0,1.0,0.0,0.0]
[1777963031811,66.31,80816.88,0.0,1.0,0.0,0.0]
[1777963032817,66.31,80813.34,0.0,1.0,0.0,0.0]
[1777963033825,66.31,80812.18,0.0,1.0,0.0,0.0]
[1777963034833,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777963034974,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777963035079,66.31,80811.49,0.0,1.0,0.0,0.0]
[1777963035840,66.31,80805.49,0.0,1.0,0.0,0.0]
[1777963037075,66.31,80805.49,0.0,1.0,0.0,0.0]
[1777963037176,66.31,80803.29,0.0,1.0,0.0,0.0]
[1777963037854,66.31,80806.98,0.0,1.0,0.0,0.0]
[1777963039167,66.31,80806.98,0.0,1.0,0.0,0.0]
[1777963039327,66.31,80806.98,0.0,1.0,0.0,0.0]
[1777963039428,66.31,80806.72,0.0,1.0,0.0,0.0]
[1777963039869,66.31,80810.18,0.0,1.0,0.0,0.0]
[1777963040876,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963041965,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963042076,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963042890,66.31,80815.51,0.0,1.0,0.0,0.0]
[1777963043897,66.31,80816.79,0.0,1.0,0.0,0.0]
[1777963045574,66.31,80816.79,0.0,1.0,0.0,0.0]
[1777963045826,66.31,80816.79,0.0,1.0,0.0,0.0]
[1777963047264,66.31,80816.84,0.0,1.0,0.0,0.0]
[1777963047325,66.31,80816.84,0.0,1.0,0.0,0.0]
[1777963047359,66.31,80816.53,0.0,1.0,0.0,0.0]
[1777963053966,66.31,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,66.31,80816.3,0.0,1.0,0.0,0.0]
[1777963062256,66.31,80816.42,0.0,1.0,0.0,0.0]
[1777963062331,66.31,80816.42,0.0,1.0,0.0,0.0]
[1777963062413,66.31,80816.59,0.0,1.0,0.0,0.0]
[1777963063430,66.31,80816.59,0.0,1.0,0.0,0.0]
[1777963063580,66.31,80816.59,0.0,1.0,0.0,0.0]
[1777963063652,66.31,80817.24,0.0,1.0,0.0,0.0]
[1777963064036,66.31,80816.53,0.0,1.0,0.0,0.0]
[1777963070079,66.31,80815.89,0.0,1.0,0.0,0.0]
[1777963072093,66.31,80815.34,0.0,1.0,0.0,0.0]
[1777963076294,66.31,80814.93,0.0,1.0,0.0,0.0]
[1777963076333,66.31,80814.93,0.0,1.0,0.0,0.0]
[1777963076396,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963077675,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963077827,66.31,80811.82,0.0,1.0,0.0,0.0]
[1777963079142,66.31,80812.9,0.0,1.0,0.0,0.0]
[1777963080149,66.31,80813.47,0.0,1.0,0.0,0.0]
[1777963083326,66.31,80813.88,0.0,1.0,0.0,0.0]
[1777963083582,66.31,80813.88,0.0,1.0,0.0,0.0]
[1777963083585,66.31,80814.54,0.0,1.0,0.0,0.0]
[1777963084061,66.31,80814.54,0.0,1.0,0.0,0.0]
[1777963084077,66.31,80814.54,0.0,1.0,0.0,0.0]
[1777963085184,66.31,80813.95,0.0,1.0,0.0,0.0]
[1777963090219,66.31,80813.36,0.0,1.0,0.0,0.0]
[1777963092795,66.31,80813.53,0.0,1.0,0.0,0.0]
[1777963092825,66.31,80813.53,0.0,1.0,0.0,0.0]
[1777963092233,66.31,80817.12,0.0,1.0,0.0,0.0]
[1777963093240,66.31,80818.2,0.0,1.0,0.0,0.0]
[1777963094247,66.31,80826.87,0.0,1.0,0.0,0.0]
[1777963095770,66.31,80826.87,0.0,1.0,0.0,0.0]
[1777963095828,66.31,80826.87,0.0,1.0,0.0,0.0]
[1777963095791,66.31,80832.08,0.0,1.0,0.0,0.0]
[1777963101296,66.31,80832.33,0.0,1.0,0.0,0.0]
[1777963106431,66.31,80832.51,0.0,1.0,0.0,0.0]
[1777963106588,66.31,80832.51,0.0,1.0,0.0,0.0]
[1777963106689,66.31,80833.3,0.0,1.0,0.0,0.0]
[1777963107809,66.31,80833.3,0.0,1.0,0.0,0.0]
[1777963107824,66.31,80833.3,0.0,1.0,0.0,0.0]
[1777963107821,66.31,80833.74,0.0,1.0,0.0,0.0]
[1777963109352,66.31,80834.79,0.0,1.0,0.0,0.0]
[1777963110358,66.31,80832.79,0.0,1.0,0.0,0.0]
[1777963111023,66.31,80832.79,0.0,1.0,0.0,0.0]
[1777963111078,66.31,80832.79,0.0,1.0,0.0,0.0]
[1777963111366,66.31,80824.07,0.0,1.0,0.0,0.0]
[1777963112373,66.31,80819.79,0.0,1.0,0.0,0.0]
[1777963113077,66.31,80819.79,0.0,1.0,0.0,0.0]
[1777963113325,66.31,80819.79,0.0,1.0,0.0,0.0]
[1777963113380,66.31,80818.71,0.0,1.0,0.0,0.0]
[1777963114387,66.31,80817.4,0.0,1.0,0.0,0.0]
[1777963118106,66.31,80817.78,0.0,1.0,0.0,0.0]
[1777963118327,66.31,80817.78,0.0,1.0,0.0,0.0]
[1777963118414,66.31,80818.55,0.0,1.0,0.0,0.0]
[1777963119863,66.31,80818.55,0.0,1.0,0.0,0.0]
[1777963119906,66.31,80820.09,0.0,1.0,0.0,0.0]
[1777963120075,66.31,80820.09,0.0,1.0,0.0,0.0]
[1777963120429,66.31,80822.4,0.0,1.0,0.0,0.0]
[1777963123450,66.31,80823.09,0.0,1.0,0.0,0.0]
[1777963124457,66.31,80822.29,0.0,1.0,0.0,0.0]
[1777963126861,66.31,80822.22,0.0,1.0,0.0,0.0]
[1777963126903,66.31,80822.46,0.0,1.0,0.0,0.0]
[1777963127077,66.31,80822.46,0.0,1.0,0.0,0.0]
[1777963127477,66.31,80822.57,0.0,1.0,0.0,0.0]
[1777963127945,66.31,80822.57,0.0,1.0,0.0,0.0]
[1777963128076,66.31,80822.57,0.0,1.0,0.0,0.0]
[1777963133520,66.31,80822.15,0.0,1.0,0.0,0.0]
[1777963136504,66.31,80822.18,0.0,1.0,0.0,0.0]
[1777963136575,66.31,80822.18,0.0,1.0,0.0,0.0]
[1777963136707,66.31,80822.84,0.0,1.0,0.0,0.0]
[1777963137548,66.31,80821.64,0.0,1.0,0.0,0.0]
[1777963138264,66.31,80821.64,0.0,1.0,0.0,0.0]
[1777963138326,66.31,80821.64,0.0,1.0,0.0,0.0]
[1777963138555,66.31,80820.61,0.0,1.0,0.0,0.0]
[1777963139565,66.31,80818.5,0.0,1.0,0.0,0.0]
[1777963140570,66.31,80817.96,0.0,1.0,0.0,0.0]
[1777963141579,66.31,80817.23,0.0,1.0,0.0,0.0]
[1777963141973,66.31,80817.23,0.0,1.0,0.0,0.0]
[1777963142080,66.31,80817.23,0.0,1.0,0.0,0.0]
[1777963142584,66.31,80816.43,0.0,1.0,0.0,0.0]
[1777963143485,66.31,80816.43,0.0,1.0,0.0,0.0]
[1777963143582,66.31,80816.43,0.0,1.0,0.0,0.0]
[1777963145605,66.31,80814.67,0.0,1.0,0.0,0.0]
[1777963147619,66.31,80814.25,0.0,1.0,0.0,0.0]
[1777963148626,66.31,80814.85,0.0,1.0,0.0,0.0]
[1777963149082,66.31,80814.85,0.0,1.0,0.0,0.0]
[1777963149339,66.31,80814.85,0.0,1.0,0.0,0.0]
[1777963149634,66.31,80813.92,0.0,1.0,0.0,0.0]
[1777963150782,66.31,80813.92,0.0,1.0,0.0,0.0]
[1777963150831,66.31,80813.92,0.0,1.0,0.0,0.0]
[1777963150932,66.31,80814.77,0.0,1.0,0.0,0.0]
[1777963151647,66.31,80815.82,0.0,1.0,0.0,0.0]
[1777963152653,66.31,80816.55,0.0,1.0,0.0,0.0]
[1777963153661,66.31,80818.13,0.0,1.0,0.0,0.0]
[1777963157691,66.31,80817.61,0.0,1.0,0.0,0.0]
[1777963159910,66.31,80817.35,0.0,1.0,0.0,0.0]
[1777963159929,66.31,80816.85,0.0,1.0,0.0,0.0]
[1777963160074,66.31,80816.85,0.0,1.0,0.0,0.0]
[1777963160930,66.31,80816.85,0.0,1.0,0.0,0.0]
[1777963160711,66.31,80816.49,0.0,1.0,0.0,0.0]
[1777963161081,66.31,80816.49,0.0,1.0,0.0,0.0]
[1777963163732,66.31,80809.49,0.0,1.0,0.0,0.0]
[1777963164739,66.31,80807.83,0.0,1.0,0.0,0.0]
[1777963165263,66.31,80807.83,0.0,1.0,0.0,0.0]
[1777963165328,66.31,80807.83,0.0,1.0,0.0,0.0]
[1777963165746,66.31,80807.33,0.0,1.0,0.0,0.0]
[1777963166619,66.31,80807.33,0.0,1.0,0.0,0.0]
[1777963166824,66.31,80807.33,0.0,1.0,0.0,0.0]
[1777963166914,66.31,80808.27,0.0,1.0,0.0,0.0]
[1777963167759,66.31,80807.5,0.0,1.0,0.0,0.0]
[1777963168767,66.31,80811.54,0.0,1.0,0.0,0.0]
[1777963169174,66.31,80811.54,0.0,1.0,0.0,0.0]
[1777963169324,66.31,80811.54,0.0,1.0,0.0,0.0]
[1777963171788,66.31,80813.4,0.0,1.0,0.0,0.0]
[1777963172429,66.31,80813.4,0.0,1.0,0.0,0.0]
[1777963172796,66.31,80812.36,0.0,1.0,0.0,0.0]
[1777963173076,66.31,80812.36,0.0,1.0,0.0,0.0]
[1777963173598,66.31,80812.36,0.0,1.0,0.0,0.0]
[1777963173836,66.31,80812.36,0.0,1.0,0.0,0.0]
[1777963173937,66.31,80814.62,0.0,1.0,0.0,0.0]
[1777963174810,66.31,80814.15,0.0,1.0,0.0,0.0]
[1777963176824,66.31,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,66.31,80814.27,0.0,1.0,0.0,0.0]
[1777963182866,66.31,80814.5,0.0,1.0,0.0,0.0]
[1777963183873,66.31,80813.75,0.0,1.0,0.0,0.0]
[1777963184880,66.31,80811.99,0.0,1.0,0.0,0.0]
[1777963185886,66.31,80811.47,0.0,1.0,0.0,0.0]
[1777963186174,66.31,80811.47,0.0,1.0,0.0,0.0]
[1777963186326,66.31,80811.47,0.0,1.0,0.0,0.0]
[1777963187074,66.31,80811.21,0.0,1.0,0.0,0.0]
[1777963187901,66.31,80811.34,0.0,1.0,0.0,0.0]
[1777963192936,66.31,80811.9,0.0,1.0,0.0,0.0]
[1777963196109,66.31,80812.1,0.0,1.0,0.0,0.0]
[1777963196325,66.31,80812.1,0.0,1.0,0.0,0.0]
[1777963202115,66.31,80812.37,0.0,1.0,0.0,0.0]
[1777963202326,66.31,80812.37,0.0,1.0,0.0,0.0]
[1777963202585,66.31,80812.37,0.0,1.0,0.0,0.0]
[1777963202824,66.31,80812.37,0.0,1.0,0.0,0.0]
[1777963206264,66.31,80805.14,0.0,1.0,0.0,0.0]
[1777963206327,66.31,80805.14,0.0,1.0,0.0,0.0]
[1777963211065,66.31,80792.85,0.0,1.0,0.0,0.0]
[1777963213127,66.31,80792.7,0.0,1.0,0.0,0.0]
[1777963213326,66.31,80792.7,0.0,1.0,0.0,0.0]
[1777963214014,66.31,80792.7,0.0,1.0,0.0,0.0]
[1777963214076,66.31,80792.0,0.0,1.0,0.0,0.0]
[1777963218782,66.31,80796.9,0.0,1.0,0.0,0.0]
[1777963218826,66.31,80796.9,0.0,1.0,0.0,0.0]
[1777963224071,66.31,80799.96,0.0,1.0,0.0,0.0]
[1777963224326,66.31,80799.96,0.0,1.0,0.0,0.0]
[1777963224828,66.31,80799.96,0.0,1.0,0.0,0.0]
[1777963225075,66.31,80801.69,0.0,1.0,0.0,0.0]
[1777963230198,66.31,80798.12,0.0,1.0,0.0,0.0]
[1777963231823,66.31,80798.12,0.0,1.0,0.0,0.0]
[1777963232074,66.31,80795.57,0.0,1.0,0.0,0.0]
[1777963237248,66.31,80798.15,0.0,1.0,0.0,0.0]
[1777963239427,66.31,80798.08,0.0,1.0,0.0,0.0]
[1777963239579,66.31,80798.08,0.0,1.0,0.0,0.0]
[1777963240889,66.31,80798.06,0.0,1.0,0.0,0.0]
[1777963241076,66.31,80798.18,0.0,1.0,0.0,0.0]
[1777963247317,66.31,80798.17,0.0,1.0,0.0,0.0]
[1777963251391,66.31,80797.97,0.0,1.0,0.0,0.0]
[1777963251579,66.31,80797.97,0.0,1.0,0.0,0.0]
[1777963257387,66.31,80798.32,0.0,1.0,0.0,0.0]
[1777963259178,66.31,80798.36,0.0,1.0,0.0,0.0]
[1777963259325,66.31,80798.36,0.0,1.0,0.0,0.0]
[1777963261357,66.31,80797.78,0.0,1.0,0.0,0.0]
[1777963261576,66.31,80797.78,0.0,1.0,0.0,0.0]
[1777963264433,66.31,80802.91,0.0,1.0,0.0,0.0]
[1777963264579,66.31,80802.91,0.0,1.0,0.0,0.0]
[1777963270477,66.31,80802.74,0.0,1.0,0.0,0.0]
[1777963274575,66.31,80808.88,0.0,1.0,0.0,0.0]
[1777963274832,66.31,80808.88,0.0,1.0,0.0,0.0]
[1777963275593,66.31,80811.36,0.0,1.0,0.0,0.0]
[1777963275830,66.31,80811.36,0.0,1.0,0.0,0.0]
[1777963279810,66.31,80809.72,0.0,1.0,0.0,0.0]
[1777963279827,66.31,80809.72,0.0,1.0,0.0,0.0]
[1777963285850,66.31,80812.97,0.0,1.0,0.0,0.0]
[1777963286076,66.31,80812.97,0.0,1.0,0.0,0.0]
[1777963287045,66.31,80814.48,0.0,1.0,0.0,0.0]
[1777963287077,66.31,80814.48,0.0,1.0,0.0,0.0]
[1777963291681,66.31,80814.06,0.0,1.0,0.0,0.0]
[1777963291824,66.31,80814.06,0.0,1.0,0.0,0.0]
[1777963297666,66.31,80815.97,0.0,1.0,0.0,0.0]
[1777963299317,66.31,80815.97,0.0,1.0,0.0,0.0]
[1777963299328,66.31,80815.97,0.0,1.0,0.0,0.0]
[1777963300545,66.31,80816.14,0.0,1.0,0.0,0.0]
[1777963300577,66.31,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,66.31,80816.13,0.0,1.0,0.0,0.0]
[1777963311213,66.31,80817.06,0.0,1.0,0.0,0.0]
[1777963311326,66.31,80817.06,0.0,1.0,0.0,0.0]
[1777963315523,66.31,80816.31,0.0,1.0,0.0,0.0]
[1777963315579,66.31,80816.31,0.0,1.0,0.0,0.0]
[1777963316698,66.31,80817.2,0.0,1.0,0.0,0.0]
[1777963316825,66.31,80817.2,0.0,1.0,0.0,0.0]
[1777963320993,66.31,80819.42,0.0,1.0,0.0,0.0]
[1777963321077,66.31,80819.42,0.0,1.0,0.0,0.0]
[1777963321422,66.31,80819.54,0.0,1.0,0.0,0.0]
[1777963321578,66.31,80819.54,0.0,1.0,0.0,0.0]
[1777963326454,66.31,80816.44,0.0,1.0,0.0,0.0]
[1777963326585,66.31,80816.44,0.0,1.0,0.0,0.0]
[1777963331428,66.31,80816.09,0.0,1.0,0.0,0.0]
[1777963331525,66.31,80816.09,0.0,1.0,0.0,0.0]
[1777963331581,66.31,80816.09,0.0,1.0,0.0,0.0]
[1777963337948,66.31,80815.62,0.0,1.0,0.0,0.0]
[1777963342983,66.31,80815.88,0.0,1.0,0.0,0.0]
[1777963348018,66.31,80816.38,0.0,1.0,0.0,0.0]
[1777963353053,66.31,80815.7,0.0,1.0,0.0,0.0]
[1777963358088,66.31,80816.03,0.0,1.0,0.0,0.0]
[1777963364130,66.31,80815.94,0.0,1.0,0.0,0.0]
[1777963369165,66.31,80823.16,0.0,1.0,0.0,0.0]
[1777963374199,66.31,80822.93,0.0,1.0,0.0,0.0]
[1777963377221,66.31,80832.59,0.0,1.0,0.0,0.0]
[1777963382255,66.31,80831.73,0.0,1.0,0.0,0.0]
[1777963387291,66.31,80832.39,0.0,1.0,0.0,0.0]
[1777963392326,66.31,80833.28,0.0,1.0,0.0,0.0]
[1777963397361,66.31,80841.76,0.0,1.0,0.0,0.0]
[1777963402396,66.31,80840.16,0.0,1.0,0.0,0.0]
[1777963407431,66.31,80846.16,0.0,1.0,0.0,0.0]
[1777963412466,66.31,80854.94,0.0,1.0,0.0,0.0]
[1777963415263,66.31,80858.95,0.0,1.0,0.0,0.0]
[1777963415328,66.31,80858.95,0.0,1.0,0.0,0.0]
[1777963420522,66.31,80862.27,0.0,1.0,0.0,0.0]
[1777963421579,66.31,80862.27,0.0,1.0,0.0,0.0]
[1777963421824,66.31,80862.27,0.0,1.0,0.0,0.0]
[1777963425077,66.31,80861.48,0.0,1.0,0.0,0.0]
[1777963430225,66.31,80861.09,0.0,1.0,0.0,0.0]
[1777963430332,66.31,80861.03,0.0,1.0,0.0,0.0]
[1777963435627,66.31,80863.88,0.0,1.0,0.0,0.0]
[1777963437883,66.31,80863.43,0.0,1.0,0.0,0.0]
[1777963439077,66.31,80863.58,0.0,1.0,0.0,0.0]
[1777963443769,66.31,80863.28,0.0,1.0,0.0,0.0]
[1777963443826,66.31,80863.28,0.0,1.0,0.0,0.0]
[1777963450068,66.31,80862.7,0.0,1.0,0.0,0.0]
[1777963453077,66.31,80858.64,0.0,1.0,0.0,0.0]
[1777963453637,66.31,80859.1,0.0,1.0,0.0,0.0]
[1777963453825,66.31,80859.1,0.0,1.0,0.0,0.0]
[1777963459276,66.31,80854.81,0.0,1.0,0.0,0.0]
[1777963459324,66.31,80855.68,0.0,1.0,0.0,0.0]
[1777963466844,66.31,80853.89,0.0,1.0,0.0,0.0]
[1777963468064,66.31,80853.89,0.0,1.0,0.0,0.0]
[1777963468075,66.31,80853.89,0.0,1.0,0.0,0.0]
[1777963468791,66.31,80853.86,0.0,1.0,0.0,0.0]
[1777963468825,66.31,80853.86,0.0,1.0,0.0,0.0]
[1777963474900,66.31,80854.18,0.0,1.0,0.0,0.0]
[1777963477312,66.31,80856.15,0.0,1.0,0.0,0.0]
[1777963477326,66.31,80856.15,0.0,1.0,0.0,0.0]
[1777963478438,66.31,80856.18,0.0,1.0,0.0,0.0]
[1777963478579,66.31,80856.18,0.0,1.0,0.0,0.0]
[1777963482731,66.31,80861.2,0.0,1.0,0.0,0.0]
[1777963482825,66.31,80861.2,0.0,1.0,0.0,0.0]
[1777963484201,66.31,80865.53,0.0,1.0,0.0,0.0]
[1777963484325,66.31,80869.58,0.0,1.0,0.0,0.0]
[1777963491013,66.31,80869.09,0.0,1.0,0.0,0.0]
[1777963493973,66.31,80868.64,0.0,1.0,0.0,0.0]
[1777963494075,66.31,80868.64,0.0,1.0,0.0,0.0]
[1777963495121,66.31,80868.56,0.0,1.0,0.0,0.0]
[1777963495324,66.31,80868.57,0.0,1.0,0.0,0.0]
[1777963496106,66.31,80868.57,0.0,1.0,0.0,0.0]
[1777963497080,66.31,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,66.31,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,66.31,80799.01,0.0,1.0,0.0,0.0]
[1777963500031,66.31,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,66.31,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,66.31,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,66.31,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,66.31,80820.61,0.0,1.0,0.0,0.0]
[1777963515206,66.31,80829.54,0.0,1.0,0.0,0.0]
[1777963517220,66.31,80831.21,0.0,1.0,0.0,0.0]
[1777963520527,66.31,80831.36,0.0,1.0,0.0,0.0]
[1777963520579,66.31,80831.36,0.0,1.0,0.0,0.0]
[1777963521699,66.31,80831.29,0.0,1.0,0.0,0.0]
[1777963521832,66.31,80831.29,0.0,1.0,0.0,0.0]
[1777963527290,66.31,80832.55,0.0,1.0,0.0,0.0]
[1777963532287,66.31,80839.26,0.0,1.0,0.0,0.0]
[1777963532333,66.31,80839.26,0.0,1.0,0.0,0.0]
[1777963533502,66.31,80839.3,0.0,1.0,0.0,0.0]
[1777963533577,66.31,80839.3,0.0,1.0,0.0,0.0]
[1777963538806,66.31,80835.62,0.0,1.0,0.0,0.0]
[1777963538825,66.31,80835.62,0.0,1.0,0.0,0.0]
[1777963539151,66.31,80835.62,0.0,1.0,0.0,0.0]
[1777963539327,66.31,80835.62,0.0,1.0,0.0,0.0]
[1777963544410,66.31,80836.62,0.0,1.0,0.0,0.0]
[1777963546829,66.31,80836.99,0.0,1.0,0.0,0.0]
[1777963547077,66.31,80836.99,0.0,1.0,0.0,0.0]
[1777963547861,66.31,80839.48,0.0,1.0,0.0,0.0]
[1777963548077,66.31,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,66.31,80839.36,0.0,1.0,0.0,0.0]
[1777963557487,66.31,80841.8,0.0,1.0,0.0,0.0]
[1777963557575,66.31,80841.8,0.0,1.0,0.0,0.0]
[1777963558689,66.31,80841.47,0.0,1.0,0.0,0.0]
[1777963558827,66.31,80841.47,0.0,1.0,0.0,0.0]
[1777963565174,66.31,80845.76,0.0,1.0,0.0,0.0]
[1777963565324,66.31,80845.76,0.0,1.0,0.0,0.0]
[1777963566758,66.31,80847.82,0.0,1.0,0.0,0.0]
[1777963566836,66.31,80847.82,0.0,1.0,0.0,0.0]
[1777963573328,66.31,80848.81,0.0,1.0,0.0,0.0]
[1777963573578,66.31,80851.38,0.0,1.0,0.0,0.0]
[1777963574958,66.31,80852.66,0.0,1.0,0.0,0.0]
[1777963575079,66.31,80852.66,0.0,1.0,0.0,0.0]
[1777963580661,66.31,80852.21,0.0,1.0,0.0,0.0]
[1777963583412,66.31,80849.36,0.0,1.0,0.0,0.0]
[1777963583576,66.31,80849.36,0.0,1.0,0.0,0.0]
[1777963584612,66.31,80849.13,0.0,1.0,0.0,0.0]
[1777963584828,66.31,80849.13,0.0,1.0,0.0,0.0]
[1777963590752,66.31,80846.05,0.0,1.0,0.0,0.0]
[1777963590824,66.31,80846.05,0.0,1.0,0.0,0.0]
[1777963590908,66.31,80843.51,0.0,1.0,0.0,0.0]
[1777963592279,66.31,80843.51,0.0,1.0,0.0,0.0]
[1777963592325,66.31,80843.51,0.0,1.0,0.0,0.0]
[1777963592321,66.31,80843.55,0.0,1.0,0.0,0.0]
[1777963597781,66.31,80842.9,0.0,1.0,0.0,0.0]
[1777963598743,66.31,80842.9,0.0,1.0,0.0,0.0]
[1777963598829,66.31,80842.9,0.0,1.0,0.0,0.0]
[1777963598844,66.31,80843.74,0.0,1.0,0.0,0.0]
[1777963599945,66.31,80843.74,0.0,1.0,0.0,0.0]
[1777963600083,66.31,80843.74,0.0,1.0,0.0,0.0]
[1777963605838,66.31,80843.17,0.0,1.0,0.0,0.0]
[1777963607213,66.31,80843.17,0.0,1.0,0.0,0.0]
[1777963607324,66.31,80843.17,0.0,1.0,0.0,0.0]
[1777963607311,66.31,80840.31,0.0,1.0,0.0,0.0]
[1777963607851,66.31,80838.08,0.0,1.0,0.0,0.0]
[1777963609675,66.31,80838.05,0.0,1.0,0.0,0.0]
[1777963609826,66.31,80838.05,0.0,1.0,0.0,0.0]
[1777963610873,66.31,80838.8,0.0,1.0,0.0,0.0]
[1777963611880,66.31,80838.0,0.0,1.0,0.0,0.0]
[1777963614412,66.31,80838.07,0.0,1.0,0.0,0.0]
[1777963614575,66.31,80838.07,0.0,1.0,0.0,0.0]
[1777963618588,66.31,80837.73,0.0,1.0,0.0,0.0]
[1777963618824,66.31,80837.73,0.0,1.0,0.0,0.0]
[1777963618929,66.31,80837.69,0.0,1.0,0.0,0.0]
[1777963623963,66.31,80837.87,0.0,1.0,0.0,0.0]
[1777963625977,66.31,80838.54,0.0,1.0,0.0,0.0]
[1777963626985,66.31,80839.59,0.0,1.0,0.0,0.0]
[1777963628165,66.31,80839.59,0.0,1.0,0.0,0.0]
[1777963628326,66.31,80839.59,0.0,1.0,0.0,0.0]
[1777963634034,66.31,80838.13,0.0,1.0,0.0,0.0]
[1777963636349,66.31,80838.13,0.0,1.0,0.0,0.0]
[1777963636389,66.31,80838.06,0.0,1.0,0.0,0.0]
[1777963636574,66.31,80838.06,0.0,1.0,0.0,0.0]
[1777963637056,66.31,80837.92,0.0,1.0,0.0,0.0]
[1777963638141,66.31,80837.92,0.0,1.0,0.0,0.0]
[1777963638326,66.31,80837.92,0.0,1.0,0.0,0.0]
[1777963639070,66.31,80839.49,0.0,1.0,0.0,0.0]
[1777963640077,66.31,80838.67,0.0,1.0,0.0,0.0]
[1777963647125,66.31,80838.58,0.0,1.0,0.0,0.0]
[1777963649424,66.31,80838.42,0.0,1.0,0.0,0.0]
[1777963649575,66.31,80838.27,0.0,1.0,0.0,0.0]
[1777963651323,66.31,80838.27,0.0,1.0,0.0,0.0]
[1777963651368,66.31,80838.62,0.0,1.0,0.0,0.0]
[1777963651576,66.31,80838.62,0.0,1.0,0.0,0.0]
[1777963656189,66.31,80839.46,0.0,1.0,0.0,0.0]
[1777963659163,66.31,80839.46,0.0,1.0,0.0,0.0]
[1777963659328,66.31,80839.46,0.0,1.0,0.0,0.0]
[1777963661942,66.31,80839.77,0.0,1.0,0.0,0.0]
[1777963662079,66.31,80839.77,0.0,1.0,0.0,0.0]
[1777963662231,66.31,80841.32,0.0,1.0,0.0,0.0]
[1777963663238,66.31,80843.08,0.0,1.0,0.0,0.0]
[1777963664245,66.31,80846.93,0.0,1.0,0.0,0.0]
[1777963664514,66.31,80846.93,0.0,1.0,0.0,0.0]
[1777963664575,66.31,80846.93,0.0,1.0,0.0,0.0]
[1777963665252,66.31,80846.28,0.0,1.0,0.0,0.0]
[1777963668273,66.31,80845.73,0.0,1.0,0.0,0.0]
[1777963673308,66.31,80845.82,0.0,1.0,0.0,0.0]
[1777963678343,66.31,80845.79,0.0,1.0,0.0,0.0]
[1777963680857,66.31,80846.03,0.0,1.0,0.0,0.0]
[1777963681075,66.31,80846.03,0.0,1.0,0.0,0.0]
[1777963681364,66.31,80845.21,0.0,1.0,0.0,0.0]
[1777963682939,66.31,80845.1,0.0,1.0,0.0,0.0]
[1777963683081,66.31,80845.1,0.0,1.0,0.0,0.0]
[1777963688413,66.31,80845.6,0.0,1.0,0.0,0.0]
[1777963691596,66.31,80845.6,0.0,1.0,0.0,0.0]
[1777963691833,66.31,80845.6,0.0,1.0,0.0,0.0]
[1777963694360,66.31,80845.29,0.0,1.0,0.0,0.0]
[1777963694426,66.31,80845.29,0.0,1.0,0.0,0.0]
[1777963694575,66.31,80845.29,0.0,1.0,0.0,0.0]
[1777963699492,66.31,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,66.31,80863.72,0.0,1.0,0.0,0.0]
[1777963701505,66.31,80866.31,0.0,1.0,0.0,0.0]
[1777963702513,66.31,80869.66,0.0,1.0,0.0,0.0]
[1777963703520,66.31,80874.37,0.0,1.0,0.0,0.0]
[1777963706214,66.31,80874.31,0.0,1.0,0.0,0.0]
[1777963706334,66.31,80874.31,0.0,1.0,0.0,0.0]
[1777963706428,66.31,80873.65,0.0,1.0,0.0,0.0]
[1777963709562,66.31,80874.12,0.0,1.0,0.0,0.0]
[1777963711575,66.31,80873.7,0.0,1.0,0.0,0.0]
[1777963712917,66.31,80873.7,0.0,1.0,0.0,0.0]
[1777963713074,66.31,80873.7,0.0,1.0,0.0,0.0]
[1777963713176,66.31,80874.25,0.0,1.0,0.0,0.0]
[1777963715167,66.31,80873.93,0.0,1.0,0.0,0.0]
[1777963715325,66.31,80873.93,0.0,1.0,0.0,0.0]
[1777963717618,66.31,80874.8,0.0,1.0,0.0,0.0]
[1777963719632,66.31,80875.38,0.0,1.0,0.0,0.0]
[1777963720639,66.31,80877.26,0.0,1.0,0.0,0.0]
[1777963722238,66.31,80877.26,0.0,1.0,0.0,0.0]
[1777963722324,66.31,80877.26,0.0,1.0,0.0,0.0]
[1777963722339,66.31,80880.19,0.0,1.0,0.0,0.0]
[1777963722653,66.31,80881.92,0.0,1.0,0.0,0.0]
[1777963723660,66.31,80882.5,0.0,1.0,0.0,0.0]
[1777963724667,66.31,80881.71,0.0,1.0,0.0,0.0]
[1777963726660,66.31,80881.6,0.0,1.0,0.0,0.0]
[1777963726830,66.31,80881.6,0.0,1.0,0.0,0.0]
[1777963726871,66.31,80881.11,0.0,1.0,0.0,0.0]
[1777963728695,66.31,80881.7,0.0,1.0,0.0,0.0]
[1777963732723,66.31,80882.2,0.0,1.0,0.0,0.0]
[1777963736751,66.31,80884.68,0.0,1.0,0.0,0.0]
[1777963738765,66.31,80886.19,0.0,1.0,0.0,0.0]
[1777963739772,66.31,80886.89,0.0,1.0,0.0,0.0]
[1777963742211,66.31,80887.08,0.0,1.0,0.0,0.0]
[1777963742324,66.31,80887.08,0.0,1.0,0.0,0.0]
[1777963742426,66.31,80887.04,0.0,1.0,0.0,0.0]
[1777963742793,66.31,80886.16,0.0,1.0,0.0,0.0]
[1777963744791,66.31,80886.42,0.0,1.0,0.0,0.0]
[1777963744826,66.31,80886.42,0.0,1.0,0.0,0.0]
[1777963745814,66.31,80887.18,0.0,1.0,0.0,0.0]
[1777963746821,66.31,80886.27,0.0,1.0,0.0,0.0]
[1777963752370,66.31,80886.03,0.0,1.0,0.0,0.0]
[1777963752471,66.31,80888.58,0.0,1.0,0.0,0.0]
[1777963752575,66.31,80888.58,0.0,1.0,0.0,0.0]
[1777963752862,66.31,80889.54,0.0,1.0,0.0,0.0]
[1777963753870,66.31,80890.74,0.0,1.0,0.0,0.0]
[1777963755883,66.31,80890.74,0.0,1.0,0.0,0.0]
[1777963756075,66.31,80890.74,0.0,1.0,0.0,0.0]
[1777963756176,66.31,80891.59,0.0,1.0,0.0,0.0]
[1777963756890,66.31,80890.66,0.0,1.0,0.0,0.0]
[1777963758905,66.31,80895.58,0.0,1.0,0.0,0.0]
[1777963760314,66.31,80895.58,0.0,1.0,0.0,0.0]
[1777963760324,66.31,80895.58,0.0,1.0,0.0,0.0]
[1777963760415,66.31,80900.97,0.0,1.0,0.0,0.0]
[1777963760919,66.31,80901.67,0.0,1.0,0.0,0.0]
[1777963763109,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777963763326,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777963763940,66.31,80900.24,0.0,1.0,0.0,0.0]
[1777963766377,66.31,80900.1,0.0,1.0,0.0,0.0]
[1777963766575,66.31,80900.1,0.0,1.0,0.0,0.0]
[1777963766429,66.31,80900.07,0.0,1.0,0.0,0.0]
[1777963766961,66.31,80900.05,0.0,1.0,0.0,0.0]
[1777963767968,66.31,80901.32,0.0,1.0,0.0,0.0]
[1777963768975,66.31,80900.63,0.0,1.0,0.0,0.0]
[1777963769632,66.31,80900.63,0.0,1.0,0.0,0.0]
[1777963769826,66.31,80900.63,0.0,1.0,0.0,0.0]
[1777963771996,66.31,80901.05,0.0,1.0,0.0,0.0]
[1777963777853,66.31,80901.05,0.0,1.0,0.0,0.0]
[1777963778077,66.31,80901.05,0.0,1.0,0.0,0.0]
[1777963782066,66.31,80900.69,0.0,1.0,0.0,0.0]
[1777963783073,66.31,80902.83,0.0,1.0,0.0,0.0]
[1777963784080,66.31,80903.24,0.0,1.0,0.0,0.0]
[1777963785932,66.31,80903.31,0.0,1.0,0.0,0.0]
[1777963786075,66.31,80903.31,0.0,1.0,0.0,0.0]
[1777963786094,66.31,80903.39,0.0,1.0,0.0,0.0]
[1777963790122,66.31,80905.07,0.0,1.0,0.0,0.0]
[1777963791129,66.31,80904.53,0.0,1.0,0.0,0.0]
[1777963794150,66.31,80904.15,0.0,1.0,0.0,0.0]
[1777963795035,66.31,80904.15,0.0,1.0,0.0,0.0]
[1777963795079,66.31,80904.15,0.0,1.0,0.0,0.0]
[1777963795157,66.31,80905.12,0.0,1.0,0.0,0.0]
[1777963795748,66.31,80905.12,0.0,1.0,0.0,0.0]
[1777963796077,66.31,80905.12,0.0,1.0,0.0,0.0]
[1777963796164,66.31,80911.6,0.0,1.0,0.0,0.0]
[1777963797171,66.31,80912.45,0.0,1.0,0.0,0.0]
[1777963798793,66.31,80912.59,0.0,1.0,0.0,0.0]
[1777963798824,66.31,80912.59,0.0,1.0,0.0,0.0]
[1777963800192,66.31,80913.96,0.0,1.0,0.0,0.0]
[1777963801199,66.31,80914.22,0.0,1.0,0.0,0.0]
[1777963802206,66.31,80913.67,0.0,1.0,0.0,0.0]
[1777963803213,66.31,80913.02,0.0,1.0,0.0,0.0]
[1777963808153,66.31,80913.15,0.0,1.0,0.0,0.0]
[1777963808326,66.31,80913.15,0.0,1.0,0.0,0.0]
[1777963810262,66.31,80913.57,0.0,1.0,0.0,0.0]
[1777963812275,66.31,80913.83,0.0,1.0,0.0,0.0]
[1777963813520,66.31,80915.21,0.0,1.0,0.0,0.0]
[1777963814485,66.31,80915.66,0.0,1.0,0.0,0.0]
[1777963815297,66.31,80915.92,0.0,1.0,0.0,0.0]
[1777963816077,66.31,80915.92,0.0,1.0,0.0,0.0]
[1777963816380,66.31,80915.92,0.0,1.0,0.0,0.0]
[1777963816577,66.31,80915.92,0.0,1.0,0.0,0.0]
[1777963816594,66.31,80916.49,0.0,1.0,0.0,0.0]
[1777963822346,66.31,80920.39,0.0,1.0,0.0,0.0]
[1777963824655,66.31,80920.14,0.0,1.0,0.0,0.0]
[1777963824826,66.31,80920.14,0.0,1.0,0.0,0.0]
[1777963825356,66.31,80920.14,0.0,1.0,0.0,0.0]
[1777963825575,66.31,80920.14,0.0,1.0,0.0,0.0]
[1777963835438,66.31,80923.39,0.0,1.0,0.0,0.0]
[1777963836858,66.31,80923.39,0.0,1.0,0.0,0.0]
[1777963837080,66.31,80923.39,0.0,1.0,0.0,0.0]
[1777963842487,66.31,80923.16,0.0,1.0,0.0,0.0]
[1777963845508,66.31,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,66.31,80897.66,0.0,1.0,0.0,0.0]
[1777963850621,66.31,80893.44,0.0,1.0,0.0,0.0]
[1777963850841,66.31,80893.37,0.0,1.0,0.0,0.0]
[1777963851573,66.31,80893.37,0.0,1.0,0.0,0.0]
[1777963851827,66.31,80893.43,0.0,1.0,0.0,0.0]
[1777963857592,66.31,80888.94,0.0,1.0,0.0,0.0]
[1777963862627,66.31,80889.4,0.0,1.0,0.0,0.0]
[1777963863468,66.31,80889.4,0.0,1.0,0.0,0.0]
[1777963863576,66.31,80889.4,0.0,1.0,0.0,0.0]
[1777963870683,66.31,80888.77,0.0,1.0,0.0,0.0]
[1777963875566,66.31,80888.57,0.0,1.0,0.0,0.0]
[1777963875576,66.31,80888.57,0.0,1.0,0.0,0.0]
[1777963876895,66.31,80889.15,0.0,1.0,0.0,0.0]
[1777963877079,66.31,80889.15,0.0,1.0,0.0,0.0]
[1777963883774,66.31,80889.53,0.0,1.0,0.0,0.0]
[1777963886652,66.31,80895.72,0.0,1.0,0.0,0.0]
[1777963886677,66.31,80900.09,0.0,1.0,0.0,0.0]
[1777963886828,66.31,80900.09,0.0,1.0,0.0,0.0]
[1777963893658,66.31,80901.51,0.0,1.0,0.0,0.0]
[1777963893826,66.31,80902.01,0.0,1.0,0.0,0.0]
[1777963898385,66.31,80902.63,0.0,1.0,0.0,0.0]
[1777963898577,66.31,80902.63,0.0,1.0,0.0,0.0]
[1777963904481,66.31,80904.64,0.0,1.0,0.0,0.0]
[1777963904576,66.31,80904.64,0.0,1.0,0.0,0.0]
[1777963904725,66.31,80904.41,0.0,1.0,0.0,0.0]
[1777963904827,66.31,80904.41,0.0,1.0,0.0,0.0]
[1777963909956,66.31,80904.61,0.0,1.0,0.0,0.0]
[1777963914991,66.31,80904.98,0.0,1.0,0.0,0.0]
[1777963919063,66.31,80905.02,0.0,1.0,0.0,0.0]
[1777963919075,66.31,80905.02,0.0,1.0,0.0,0.0]
[1777963925063,66.31,80905.71,0.0,1.0,0.0,0.0]
[1777963928084,66.31,80914.8,0.0,1.0,0.0,0.0]
[1777963929581,66.31,80914.8,0.0,1.0,0.0,0.0]
[1777963929736,66.31,80918.07,0.0,1.0,0.0,0.0]
[1777963929825,66.31,80918.07,0.0,1.0,0.0,0.0]
[1777963930890,66.31,80920.15,0.0,1.0,0.0,0.0]
[1777963931076,66.31,80920.15,0.0,1.0,0.0,0.0]
[1777963934423,66.31,80923.37,0.0,1.0,0.0,0.0]
[1777963934576,66.31,80923.37,0.0,1.0,0.0,0.0]
[1777963940168,66.31,80928.31,0.0,1.0,0.0,0.0]
[1777963940768,66.31,80928.31,0.0,1.0,0.0,0.0]
[1777963940827,66.31,80928.31,0.0,1.0,0.0,0.0]
[1777963941904,66.31,80928.61,0.0,1.0,0.0,0.0]
[1777963942076,66.31,80928.61,0.0,1.0,0.0,0.0]
[1777963947217,66.31,80928.02,0.0,1.0,0.0,0.0]
[1777963951897,66.31,80925.12,0.0,1.0,0.0,0.0]
[1777963952077,66.31,80925.12,0.0,1.0,0.0,0.0]
[1777963957289,66.31,80925.19,0.0,1.0,0.0,0.0]
[1777963959240,66.31,80925.6,0.0,1.0,0.0,0.0]
[1777963959328,66.31,80925.6,0.0,1.0,0.0,0.0]
[1777963960442,66.31,80926.55,0.0,1.0,0.0,0.0]
[1777963960581,66.31,80926.55,0.0,1.0,0.0,0.0]
[1777963969947,66.31,80926.42,0.0,1.0,0.0,0.0]
[1777963970076,66.31,80926.42,0.0,1.0,0.0,0.0]
[1777963975415,66.31,80923.93,0.0,1.0,0.0,0.0]
[1777963976354,66.31,80923.93,0.0,1.0,0.0,0.0]
[1777963976433,66.31,80923.93,0.0,1.0,0.0,0.0]
[1777963978079,66.31,80918.35,0.0,1.0,0.0,0.0]
[1777963978327,66.31,80918.35,0.0,1.0,0.0,0.0]
[1777963981950,66.31,80915.88,0.0,1.0,0.0,0.0]
[1777963982077,66.31,80915.88,0.0,1.0,0.0,0.0]
[1777963987500,66.31,80911.17,0.0,1.0,0.0,0.0]
[1777963989689,66.31,80909.9,0.0,1.0,0.0,0.0]
[1777963989825,66.31,80908.75,0.0,1.0,0.0,0.0]
[1777963991872,66.31,80906.02,0.0,1.0,0.0,0.0]
[1777963992080,66.31,80906.02,0.0,1.0,0.0,0.0]
[1777963995973,66.31,80906.36,0.0,1.0,0.0,0.0]
[1777964000685,66.31,80906.83,0.0,1.0,0.0,0.0]
[1777964000825,66.31,80907.93,0.0,1.0,0.0,0.0]
[1777964008646,66.31,80907.65,0.0,1.0,0.0,0.0]
[1777964013682,66.31,80909.57,0.0,1.0,0.0,0.0]
[1777964021738,66.31,80908.87,0.0,1.0,0.0,0.0]
[1777964026773,66.31,80908.26,0.0,1.0,0.0,0.0]
[1777964031810,66.31,80908.63,0.0,1.0,0.0,0.0]
[1777964036845,66.31,80908.25,0.0,1.0,0.0,0.0]
[1777964041880,66.31,80906.35,0.0,1.0,0.0,0.0]
[1777964046915,66.31,80900.61,0.0,1.0,0.0,0.0]
[1777964051950,66.31,80896.17,0.0,1.0,0.0,0.0]
[1777964056984,66.31,80897.09,0.0,1.0,0.0,0.0]
[1777964062021,66.31,80894.78,0.0,1.0,0.0,0.0]
[1777964067056,66.31,80894.69,0.0,1.0,0.0,0.0]
[1777964072092,66.31,80892.38,0.0,1.0,0.0,0.0]
[1777964077127,66.31,80892.51,0.0,1.0,0.0,0.0]
[1777964082161,66.31,80892.08,0.0,1.0,0.0,0.0]
[1777964087197,66.31,80890.39,0.0,1.0,0.0,0.0]
[1777964092232,66.31,80889.16,0.0,1.0,0.0,0.0]
[1777964094246,66.31,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,66.31,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,66.31,80919.16,0.0,1.0,0.0,0.0]
[1777964097844,66.31,80919.16,0.0,1.0,0.0,0.0]
[1777964102302,66.31,80910.07,0.0,1.0,0.0,0.0]
[1777964106964,66.31,80915.88,0.0,1.0,0.0,0.0]
[1777964107078,66.31,80915.88,0.0,1.0,0.0,0.0]
[1777964112373,66.31,80913.61,0.0,1.0,0.0,0.0]
[1777964115827,66.31,80913.72,0.0,1.0,0.0,0.0]
[1777964116598,66.31,80913.95,0.0,1.0,0.0,0.0]
[1777964116825,66.31,80913.95,0.0,1.0,0.0,0.0]
[1777964122443,66.31,80910.6,0.0,1.0,0.0,0.0]
[1777964126471,66.31,80898.28,0.0,1.0,0.0,0.0]
[1777964127516,66.31,80898.28,0.0,1.0,0.0,0.0]
[1777964127575,66.31,80898.28,0.0,1.0,0.0,0.0]
[1777964133520,66.31,80900.78,0.0,1.0,0.0,0.0]
[1777964136387,66.31,80903.82,0.0,1.0,0.0,0.0]
[1777964136577,66.31,80903.82,0.0,1.0,0.0,0.0]
[1777964137738,66.31,80903.53,0.0,1.0,0.0,0.0]
[1777964137825,66.31,80903.53,0.0,1.0,0.0,0.0]
[1777964143592,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777964144747,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777964144826,66.31,80904.3,0.0,1.0,0.0,0.0]
[1777964145537,66.31,80902.95,0.0,1.0,0.0,0.0]
[1777964145574,66.31,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,66.31,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,66.31,80905.38,0.0,1.0,0.0,0.0]
[1777964157783,66.31,80905.38,0.0,1.0,0.0,0.0]
[1777964157826,66.31,80905.38,0.0,1.0,0.0,0.0]
[1777964158226,66.31,80906.45,0.0,1.0,0.0,0.0]
[1777964158325,66.31,80906.45,0.0,1.0,0.0,0.0]
[1777964163666,66.31,80912.65,0.0,1.0,0.0,0.0]
[1777964163826,66.31,80912.65,0.0,1.0,0.0,0.0]
[1777964164061,66.31,80912.77,0.0,1.0,0.0,0.0]
[1777964164079,66.31,80912.77,0.0,1.0,0.0,0.0]
[1777964169777,66.31,80911.57,0.0,1.0,0.0,0.0]
[1777964172046,66.31,80909.96,0.0,1.0,0.0,0.0]
[1777964172075,66.31,80909.96,0.0,1.0,0.0,0.0]
[1777964173085,66.31,80901.68,0.0,1.0,0.0,0.0]
[1777964173324,66.31,80901.68,0.0,1.0,0.0,0.0]
[1777964178840,66.31,80898.28,0.0,1.0,0.0,0.0]
[1777964179873,66.31,80898.28,0.0,1.0,0.0,0.0]
[1777964180078,66.31,80898.39,0.0,1.0,0.0,0.0]
[1777964180585,66.31,80898.39,0.0,1.0,0.0,0.0]
[1777964180826,66.31,80898.39,0.0,1.0,0.0,0.0]
[1777964185889,66.31,80897.86,0.0,1.0,0.0,0.0]
[1777964188954,66.31,80898.64,0.0,1.0,0.0,0.0]
[1777964189076,66.31,80897.87,0.0,1.0,0.0,0.0]
[1777964189486,66.31,80897.87,0.0,1.0,0.0,0.0]
[1777964189578,66.31,80897.87,0.0,1.0,0.0,0.0]
[1777964193473,66.31,80899.81,0.0,1.0,0.0,0.0]
[1777964193586,66.31,80899.81,0.0,1.0,0.0,0.0]
[1777964194356,66.31,80899.82,0.0,1.0,0.0,0.0]
[1777964194577,66.31,80899.82,0.0,1.0,0.0,0.0]
[1777964199986,66.31,80907.24,0.0,1.0,0.0,0.0]
[1777964200506,66.31,80907.24,0.0,1.0,0.0,0.0]
[1777964200576,66.31,80907.24,0.0,1.0,0.0,0.0]
[1777964206273,66.31,80904.81,0.0,1.0,0.0,0.0]
[1777964206326,66.31,80904.81,0.0,1.0,0.0,0.0]
[1777964209660,66.31,80905.35,0.0,1.0,0.0,0.0]
[1777964209826,66.31,80905.35,0.0,1.0,0.0,0.0]
[1777964215096,66.31,80907.29,0.0,1.0,0.0,0.0]
[1777964217384,66.31,80907.47,0.0,1.0,0.0,0.0]
[1777964217575,66.31,80907.47,0.0,1.0,0.0,0.0]
[1777964217787,66.31,80907.47,0.0,1.0,0.0,0.0]
[1777964217830,66.31,80907.47,0.0,1.0,0.0,0.0]
[1777964223152,66.31,80906.8,0.0,1.0,0.0,0.0]
[1777964229194,66.31,80906.69,0.0,1.0,0.0,0.0]
[1777964232888,66.31,80904.95,0.0,1.0,0.0,0.0]
[1777964233083,66.31,80904.95,0.0,1.0,0.0,0.0]
[1777964233570,66.31,80904.95,0.0,1.0,0.0,0.0]
[1777964233827,66.31,80904.95,0.0,1.0,0.0,0.0]
[1777964239575,66.31,80904.86,0.0,1.0,0.0,0.0]
[1777964239825,66.31,80904.86,0.0,1.0,0.0,0.0]
[1777964241864,66.31,80904.97,0.0,1.0,0.0,0.0]
[1777964242075,66.31,80908.45,0.0,1.0,0.0,0.0]
[1777964243051,66.31,80908.45,0.0,1.0,0.0,0.0]
[1777964243077,66.31,80910.86,0.0,1.0,0.0,0.0]
[1777964248327,66.31,80919.35,0.0,1.0,0.0,0.0]
[1777964249190,66.31,80919.35,0.0,1.0,0.0,0.0]
[1777964249331,66.31,80919.35,0.0,1.0,0.0,0.0]
[1777964249783,66.31,80919.35,0.0,1.0,0.0,0.0]
[1777964249826,66.31,80919.35,0.0,1.0,0.0,0.0]
[1777964256641,66.31,80922.01,0.0,1.0,0.0,0.0]
[1777964256826,66.31,80922.01,0.0,1.0,0.0,0.0]
[1777964257238,66.31,80922.63,0.0,1.0,0.0,0.0]
[1777964257326,66.31,80922.63,0.0,1.0,0.0,0.0]
[1777964262425,66.31,80922.16,0.0,1.0,0.0,0.0]
[1777964264458,66.31,80922.22,0.0,1.0,0.0,0.0]
[1777964264575,66.31,80922.22,0.0,1.0,0.0,0.0]
[1777964265230,66.31,80922.79,0.0,1.0,0.0,0.0]
[1777964265328,66.31,80922.79,0.0,1.0,0.0,0.0]
[1777964270247,66.31,80922.45,0.0,1.0,0.0,0.0]
[1777964270325,66.31,80922.45,0.0,1.0,0.0,0.0]
[1777964270675,66.31,80922.45,0.0,1.0,0.0,0.0]
[1777964270831,66.31,80922.45,0.0,1.0,0.0,0.0]
[1777964276524,66.31,80922.8,0.0,1.0,0.0,0.0]
[1777964278165,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964278326,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964279031,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964279077,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964279074,66.31,80920.62,0.0,1.0,0.0,0.0]
[1777964281558,66.31,80921.87,0.0,1.0,0.0,0.0]
[1777964282903,66.31,80921.87,0.0,1.0,0.0,0.0]
[1777964283075,66.31,80921.87,0.0,1.0,0.0,0.0]
[1777964283005,66.31,80923.14,0.0,1.0,0.0,0.0]
[1777964283573,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777964288224,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777964288327,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777964288860,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777964289078,66.31,80922.56,0.0,1.0,0.0,0.0]
[1777964288961,66.31,80923.08,0.0,1.0,0.0,0.0]
[1777964293643,66.31,80923.53,0.0,1.0,0.0,0.0]
[1777964297341,66.31,80923.26,0.0,1.0,0.0,0.0]
[1777964297575,66.31,80923.26,0.0,1.0,0.0,0.0]
[1777964298024,66.31,80923.26,0.0,1.0,0.0,0.0]
[1777964298077,66.31,80923.26,0.0,1.0,0.0,0.0]
[1777964298060,66.31,80923.65,0.0,1.0,0.0,0.0]
[1777964299685,66.31,80924.49,0.0,1.0,0.0,0.0]
[1777964301699,66.31,80923.92,0.0,1.0,0.0,0.0]
[1777964302706,66.31,80924.73,0.0,1.0,0.0,0.0]
[1777964303713,66.31,80924.29,0.0,1.0,0.0,0.0]
[1777964308892,66.31,80924.39,0.0,1.0,0.0,0.0]
[1777964309077,66.31,80924.39,0.0,1.0,0.0,0.0]
[1777964309036,66.31,80924.36,0.0,1.0,0.0,0.0]
[1777964309168,66.31,80924.36,0.0,1.0,0.0,0.0]
[1777964309326,66.31,80924.36,0.0,1.0,0.0,0.0]
[1777964309755,66.31,80924.51,0.0,1.0,0.0,0.0]
[1777964313783,66.31,80924.38,0.0,1.0,0.0,0.0]
[1777964318932,66.31,80924.38,0.0,1.0,0.0,0.0]
[1777964319076,66.31,80924.38,0.0,1.0,0.0,0.0]
[1777964320284,66.31,80924.68,0.0,1.0,0.0,0.0]
[1777964320330,66.31,80924.68,0.0,1.0,0.0,0.0]
[1777964320832,66.31,80924.79,0.0,1.0,0.0,0.0]
[1777964322846,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,66.31,80939.51,0.0,1.0,0.0,0.0]
[1777964324860,66.31,80937.32,0.0,1.0,0.0,0.0]
[1777964325867,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777964326299,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777964326328,66.31,80936.29,0.0,1.0,0.0,0.0]
[1777964327881,66.31,80937.03,0.0,1.0,0.0,0.0]
[1777964331953,66.31,80936.91,0.0,1.0,0.0,0.0]
[1777964332075,66.31,80936.91,0.0,1.0,0.0,0.0]
[1777964332111,66.31,80937.68,0.0,1.0,0.0,0.0]
[1777964332872,66.31,80937.68,0.0,1.0,0.0,0.0]
[1777964333078,66.31,80937.68,0.0,1.0,0.0,0.0]
[1777964335937,66.31,80937.29,0.0,1.0,0.0,0.0]
[1777964340973,66.31,80937.68,0.0,1.0,0.0,0.0]
[1777964341980,66.31,80937.33,0.0,1.0,0.0,0.0]
[1777964342325,66.31,80937.33,0.0,1.0,0.0,0.0]
[1777964342575,66.31,80937.33,0.0,1.0,0.0,0.0]
[1777964342987,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777964343304,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777964343336,66.31,80937.7,0.0,1.0,0.0,0.0]
[1777964343994,66.31,80937.21,0.0,1.0,0.0,0.0]
[1777964345001,66.31,80937.83,0.0,1.0,0.0,0.0]
[1777964347015,66.31,80939.81,0.0,1.0,0.0,0.0]
[1777964347749,66.31,80939.81,0.0,1.0,0.0,0.0]
[1777964347825,66.31,80939.81,0.0,1.0,0.0,0.0]
[1777964348024,66.31,80941.6,0.0,1.0,0.0,0.0]
[1777964349031,66.31,80946.12,0.0,1.0,0.0,0.0]
[1777964350038,66.31,80948.6,0.0,1.0,0.0,0.0]
[1777964351045,66.31,80947.88,0.0,1.0,0.0,0.0]
[1777964351413,66.31,80947.88,0.0,1.0,0.0,0.0]
[1777964351585,66.31,80947.88,0.0,1.0,0.0,0.0]
[1777964352052,66.31,80948.4,0.0,1.0,0.0,0.0]
[1777964353059,66.31,80945.96,0.0,1.0,0.0,0.0]
[1777964354067,66.31,80944.37,0.0,1.0,0.0,0.0]
[1777964354687,66.31,80944.37,0.0,1.0,0.0,0.0]
[1777964354825,66.31,80944.37,0.0,1.0,0.0,0.0]
[1777964355074,66.31,80946.63,0.0,1.0,0.0,0.0]
[1777964355199,66.31,80946.63,0.0,1.0,0.0,0.0]
[1777964355329,66.31,80946.63,0.0,1.0,0.0,0.0]
[1777964356081,66.31,80946.26,0.0,1.0,0.0,0.0]
[1777964358095,66.31,80947.36,0.0,1.0,0.0,0.0]
[1777964359102,66.31,80946.67,0.0,1.0,0.0,0.0]
[1777964360109,66.31,80946.35,0.0,1.0,0.0,0.0]
[1777964362370,66.31,80946.5,0.0,1.0,0.0,0.0]
[1777964362574,66.31,80946.5,0.0,1.0,0.0,0.0]
[1777964364954,66.31,80946.3,0.0,1.0,0.0,0.0]
[1777964365079,66.31,80946.3,0.0,1.0,0.0,0.0]
[1777964365144,66.31,80947.53,0.0,1.0,0.0,0.0]
[1777964366150,66.31,80947.15,0.0,1.0,0.0,0.0]
[1777964367158,66.31,80947.99,0.0,1.0,0.0,0.0]
[1777964369172,66.31,80956.82,0.0,1.0,0.0,0.0]
[1777964370179,66.31,80956.82,0.0,1.0,0.0,0.0]
[1777964370193,66.31,80960.31,0.0,1.0,0.0,0.0]
[1777964370325,66.31,80960.31,0.0,1.0,0.0,0.0]
[1777964371186,66.31,80960.62,0.0,1.0,0.0,0.0]
[1777964372193,66.31,80961.14,0.0,1.0,0.0,0.0]
[1777964373199,66.31,80957.47,0.0,1.0,0.0,0.0]
[1777964374800,66.31,80957.5,0.0,1.0,0.0,0.0]
[1777964374824,66.31,80957.5,0.0,1.0,0.0,0.0]
[1777964375291,66.31,80957.5,0.0,1.0,0.0,0.0]
[1777964375328,66.31,80957.5,0.0,1.0,0.0,0.0]
[1777964375389,66.31,80958.6,0.0,1.0,0.0,0.0]
[1777964376221,66.31,80960.72,0.0,1.0,0.0,0.0]
[1777964377721,66.31,80960.72,0.0,1.0,0.0,0.0]
[1777964377830,66.31,80960.72,0.0,1.0,0.0,0.0]
[1777964377929,66.31,80963.89,0.0,1.0,0.0,0.0]
[1777964381256,66.31,80964.24,0.0,1.0,0.0,0.0]
[1777964386108,66.31,80964.13,0.0,1.0,0.0,0.0]
[1777964387042,66.31,80963.96,0.0,1.0,0.0,0.0]
[1777964387075,66.31,80963.96,0.0,1.0,0.0,0.0]
[1777964387132,66.31,80964.32,0.0,1.0,0.0,0.0]
[1777964387298,66.31,80964.69,0.0,1.0,0.0,0.0]
[1777964388305,66.31,80965.49,0.0,1.0,0.0,0.0]
[1777964390319,66.31,80966.65,0.0,1.0,0.0,0.0]
[1777964392059,66.31,80966.65,0.0,1.0,0.0,0.0]
[1777964392077,66.31,80966.65,0.0,1.0,0.0,0.0]
[1777964392107,66.31,80967.98,0.0,1.0,0.0,0.0]
[1777964392333,66.31,80969.18,0.0,1.0,0.0,0.0]
[1777964394348,66.31,80968.78,0.0,1.0,0.0,0.0]
[1777964395355,66.31,80967.65,0.0,1.0,0.0,0.0]
[1777964396362,66.31,80971.64,0.0,1.0,0.0,0.0]
[1777964397496,66.31,80971.64,0.0,1.0,0.0,0.0]
[1777964397578,66.31,80971.64,0.0,1.0,0.0,0.0]
[1777964398376,66.31,80969.73,0.0,1.0,0.0,0.0]
[1777964399383,66.31,80967.42,0.0,1.0,0.0,0.0]
[1777964401970,66.31,80967.57,0.0,1.0,0.0,0.0]
[1777964402085,66.31,80967.57,0.0,1.0,0.0,0.0]
[1777964402176,66.31,80968.56,0.0,1.0,0.0,0.0]
[1777964402404,66.31,80970.23,0.0,1.0,0.0,0.0]
[1777964403411,66.31,80969.77,0.0,1.0,0.0,0.0]
[1777964404418,66.31,80968.47,0.0,1.0,0.0,0.0]
[1777964405425,66.31,80969.03,0.0,1.0,0.0,0.0]
[1777964406432,66.31,80964.38,0.0,1.0,0.0,0.0]
[1777964407439,66.31,80955.22,0.0,1.0,0.0,0.0]
[1777964408275,66.31,80955.22,0.0,1.0,0.0,0.0]
[1777964408331,66.31,80955.22,0.0,1.0,0.0,0.0]
[1777964408413,66.31,80955.22,0.0,1.0,0.0,0.0]
[1777964408446,66.31,80952.25,0.0,1.0,0.0,0.0]
[1777964409825,66.31,80952.25,0.0,1.0,0.0,0.0]
[1777964409926,66.31,80951.5,0.0,1.0,0.0,0.0]
[1777964411467,66.31,80950.45,0.0,1.0,0.0,0.0]
[1777964412474,66.31,80943.5,0.0,1.0,0.0,0.0]
[1777964413481,66.31,80944.16,0.0,1.0,0.0,0.0]
[1777964414663,66.31,80944.16,0.0,1.0,0.0,0.0]
[1777964414827,66.31,80944.16,0.0,1.0,0.0,0.0]
[1777964414927,66.31,80945.19,0.0,1.0,0.0,0.0]
[1777964415495,66.31,80944.44,0.0,1.0,0.0,0.0]
[1777964416501,66.31,80946.55,0.0,1.0,0.0,0.0]
[1777964417509,66.31,80949.11,0.0,1.0,0.0,0.0]
[1777964418515,66.31,80950.27,0.0,1.0,0.0,0.0]
[1777964419321,66.31,80950.27,0.0,1.0,0.0,0.0]
[1777964419578,66.31,80950.27,0.0,1.0,0.0,0.0]
[1777964419659,66.31,80951.02,0.0,1.0,0.0,0.0]
[1777964420530,66.31,80950.65,0.0,1.0,0.0,0.0]
[1777964421537,66.31,80946.94,0.0,1.0,0.0,0.0]
[1777964423076,66.31,80931.78,0.0,1.0,0.0,0.0]
[1777964423833,66.31,80931.78,0.0,1.0,0.0,0.0]
[1777964423868,66.31,80928.88,0.0,1.0,0.0,0.0]
[1777964424669,66.31,80928.88,0.0,1.0,0.0,0.0]
[1777964424826,66.31,80928.88,0.0,1.0,0.0,0.0]
[1777964424926,66.31,80929.27,0.0,1.0,0.0,0.0]
[1777964425565,66.31,80928.49,0.0,1.0,0.0,0.0]
[1777964427579,66.31,80929.22,0.0,1.0,0.0,0.0]
[1777964428813,66.31,80929.22,0.0,1.0,0.0,0.0]
[1777964428830,66.31,80929.22,0.0,1.0,0.0,0.0]
[1777964428910,66.31,80929.56,0.0,1.0,0.0,0.0]
[1777964429592,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777964431607,66.31,80932.0,0.0,1.0,0.0,0.0]
[1777964432614,66.31,80932.86,0.0,1.0,0.0,0.0]
[1777964434628,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777964436256,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777964435635,66.31,80933.29,0.0,1.0,0.0,0.0]
[1777964436326,66.31,80933.29,0.0,1.0,0.0,0.0]
[1777964436421,66.31,80933.29,0.0,1.0,0.0,0.0]
[1777964436575,66.31,80933.29,0.0,1.0,0.0,0.0]
[1777964436642,66.31,80934.08,0.0,1.0,0.0,0.0]
[1777964437649,66.31,80933.15,0.0,1.0,0.0,0.0]
[1777964438655,66.31,80934.37,0.0,1.0,0.0,0.0]
[1777964439663,66.31,80933.21,0.0,1.0,0.0,0.0]
[1777964442684,66.31,80932.89,0.0,1.0,0.0,0.0]
[1777964443691,66.31,80937.15,0.0,1.0,0.0,0.0]
[1777964444288,66.31,80937.15,0.0,1.0,0.0,0.0]
[1777964444330,66.31,80937.15,0.0,1.0,0.0,0.0]
[1777964444698,66.31,80938.48,0.0,1.0,0.0,0.0]
[1777964446712,66.31,80938.93,0.0,1.0,0.0,0.0]
[1777964447719,66.31,80938.58,0.0,1.0,0.0,0.0]
[1777964449733,66.31,80939.05,0.0,1.0,0.0,0.0]
[1777964450740,66.31,80944.18,0.0,1.0,0.0,0.0]
[1777964451774,66.31,80944.18,0.0,1.0,0.0,0.0]
[1777964451830,66.31,80944.18,0.0,1.0,0.0,0.0]
[1777964451831,66.31,80946.59,0.0,1.0,0.0,0.0]
[1777964453761,66.31,80947.26,0.0,1.0,0.0,0.0]
[1777964455090,66.31,80949.38,0.0,1.0,0.0,0.0]
[1777964455828,66.31,80949.38,0.0,1.0,0.0,0.0]
[1777964455928,66.31,80950.33,0.0,1.0,0.0,0.0]
[1777964457789,66.31,80937.72,0.0,1.0,0.0,0.0]
[1777964458449,66.31,80937.72,0.0,1.0,0.0,0.0]
[1777964458575,66.31,80937.72,0.0,1.0,0.0,0.0]
[1777964460416,66.31,80936.93,0.0,1.0,0.0,0.0]
[1777964460476,66.31,80936.93,0.0,1.0,0.0,0.0]
[1777964460576,66.31,80936.93,0.0,1.0,0.0,0.0]
[1777964463871,66.31,80932.96,0.0,1.0,0.0,0.0]
[1777964464075,66.31,80932.96,0.0,1.0,0.0,0.0]
[1777964464826,66.31,80934.34,0.0,1.0,0.0,0.0]
[1777964465075,66.31,80934.34,0.0,1.0,0.0,0.0]
[1777964470712,66.31,80927.71,0.0,1.0,0.0,0.0]
[1777964470830,66.31,80927.71,0.0,1.0,0.0,0.0]
[1777964473939,66.31,80923.97,0.0,1.0,0.0,0.0]
[1777964474082,66.31,80923.97,0.0,1.0,0.0,0.0]
[1777964476927,66.31,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,66.31,80895.9,0.0,1.0,0.0,0.0]
[1777964483300,66.31,80903.65,0.0,1.0,0.0,0.0]
[1777964483332,66.31,80905.83,0.0,1.0,0.0,0.0]
[1777964489050,66.31,80900.1,0.0,1.0,0.0,0.0]
[1777964489075,66.31,80900.1,0.0,1.0,0.0,0.0]
[1777964490227,66.31,80894.17,0.0,1.0,0.0,0.0]
[1777964490325,66.31,80894.17,0.0,1.0,0.0,0.0]
[1777964496058,66.31,80891.88,0.0,1.0,0.0,0.0]
[1777964497081,66.31,80891.88,0.0,1.0,0.0,0.0]
[1777964497326,66.31,80891.88,0.0,1.0,0.0,0.0]
[1777964502156,66.31,80891.44,0.0,1.0,0.0,0.0]
[1777964502324,66.31,80891.44,0.0,1.0,0.0,0.0]
[1777964503753,66.31,80904.55,0.0,1.0,0.0,0.0]
[1777964503832,66.31,80904.55,0.0,1.0,0.0,0.0]
[1777964508358,66.31,80905.28,0.0,1.0,0.0,0.0]
[1777964508576,66.31,80905.28,0.0,1.0,0.0,0.0]
[1777964512727,66.31,80909.25,0.0,1.0,0.0,0.0]
[1777964512828,66.31,80909.25,0.0,1.0,0.0,0.0]
[1777964514166,66.31,80907.24,0.0,1.0,0.0,0.0]
[1777964514327,66.31,80907.24,0.0,1.0,0.0,0.0]
[1777964515714,66.31,80905.39,0.0,1.0,0.0,0.0]
[1777964515830,66.31,80905.39,0.0,1.0,0.0,0.0]
[1777964518694,66.31,80894.02,0.0,1.0,0.0,0.0]
[1777964518827,66.31,80894.02,0.0,1.0,0.0,0.0]
[1777964519553,66.31,80892.88,0.0,1.0,0.0,0.0]
[1777964519574,66.31,80892.88,0.0,1.0,0.0,0.0]
[1777964524022,66.31,80893.29,0.0,1.0,0.0,0.0]
[1777964526118,66.31,80901.78,0.0,1.0,0.0,0.0]
[1777964526218,66.31,80901.78,0.0,1.0,0.0,0.0]
[1777964531304,66.31,80907.84,0.0,1.0,0.0,0.0]
[1777964536339,66.31,80908.47,0.0,1.0,0.0,0.0]
[1777964541377,66.31,80921.54,0.0,1.0,0.0,0.0]
[1777964546412,66.31,80914.01,0.0,1.0,0.0,0.0]
[1777964551447,66.31,80910.37,0.0,1.0,0.0,0.0]
[1777964554469,66.31,80920.16,0.0,1.0,0.0,0.0]
[1777964556483,66.31,80923.77,0.0,1.0,0.0,0.0]
[1777964561518,66.31,80929.44,0.0,1.0,0.0,0.0]
[1777964566553,66.31,80932.18,0.0,1.0,0.0,0.0]
[1777964571588,66.31,80932.8,0.0,1.0,0.0,0.0]
[1777964574962,66.31,80932.61,0.0,1.0,0.0,0.0]
[1777964575080,66.31,80932.61,0.0,1.0,0.0,0.0]
[1777964579959,66.31,80933.88,0.0,1.0,0.0,0.0]
[1777964580074,66.31,80933.88,0.0,1.0,0.0,0.0]
[1777964581658,66.31,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,66.31,80913.47,0.0,1.0,0.0,0.0]
[1777964585419,66.31,80911.87,0.0,1.0,0.0,0.0]
[1777964585576,66.31,80912.04,0.0,1.0,0.0,0.0]
[1777964585826,66.31,80912.04,0.0,1.0,0.0,0.0]
[1777964590996,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777964591078,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777964592611,66.31,80923.79,0.0,1.0,0.0,0.0]
[1777964592824,66.31,80923.79,0.0,1.0,0.0,0.0]
[1777964598777,66.31,80920.21,0.0,1.0,0.0,0.0]
[1777964601978,66.31,80920.0,0.0,1.0,0.0,0.0]
[1777964602079,66.31,80920.0,0.0,1.0,0.0,0.0]
[1777964602529,66.31,80920.0,0.0,1.0,0.0,0.0]
[1777964602575,66.31,80920.0,0.0,1.0,0.0,0.0]
[1777964607179,66.31,80919.93,0.0,1.0,0.0,0.0]
[1777964607327,66.31,80919.93,0.0,1.0,0.0,0.0]
[1777964607821,66.31,80918.67,0.0,1.0,0.0,0.0]
[1777964608074,66.31,80918.67,0.0,1.0,0.0,0.0]
[1777964613882,66.31,80919.52,0.0,1.0,0.0,0.0]
[1777964618917,66.31,80919.66,0.0,1.0,0.0,0.0]
[1777964621937,66.31,80929.37,0.0,1.0,0.0,0.0]
[1777964622890,66.31,80929.37,0.0,1.0,0.0,0.0]
[1777964623076,66.31,80929.37,0.0,1.0,0.0,0.0]
[1777964623925,66.31,80928.09,0.0,1.0,0.0,0.0]
[1777964624075,66.31,80928.09,0.0,1.0,0.0,0.0]
[1777964628382,66.31,80919.03,0.0,1.0,0.0,0.0]
[1777964628577,66.31,80918.85,0.0,1.0,0.0,0.0]
[1777964628951,66.31,80918.85,0.0,1.0,0.0,0.0]
[1777964629075,66.31,80918.85,0.0,1.0,0.0,0.0]
[1777964635029,66.31,80919.38,0.0,1.0,0.0,0.0]
[1777964640064,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964640902,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964641075,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964641548,66.31,80923.16,0.0,1.0,0.0,0.0]
[1777964641575,66.31,80923.16,0.0,1.0,0.0,0.0]
[1777964647113,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777964647907,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777964648075,66.31,80916.15,0.0,1.0,0.0,0.0]
[1777964648698,66.31,80916.91,0.0,1.0,0.0,0.0]
[1777964648824,66.31,80916.91,0.0,1.0,0.0,0.0]
[1777964654162,66.31,80914.66,0.0,1.0,0.0,0.0]
[1777964656979,66.31,80914.46,0.0,1.0,0.0,0.0]
[1777964657076,66.31,80914.46,0.0,1.0,0.0,0.0]
[1777964657693,66.31,80914.46,0.0,1.0,0.0,0.0]
[1777964657826,66.31,80914.46,0.0,1.0,0.0,0.0]
[1777964661586,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777964661828,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777964661961,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777964662077,66.31,80922.06,0.0,1.0,0.0,0.0]
[1777964667379,66.31,80922.41,0.0,1.0,0.0,0.0]
[1777964667580,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964668065,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964668076,66.31,80922.66,0.0,1.0,0.0,0.0]
[1777964672602,66.31,80929.62,0.0,1.0,0.0,0.0]
[1777964672824,66.31,80929.62,0.0,1.0,0.0,0.0]
[1777964673439,66.31,80929.62,0.0,1.0,0.0,0.0]
[1777964673575,66.31,80930.07,0.0,1.0,0.0,0.0]
[1777964676646,66.31,80940.31,0.0,1.0,0.0,0.0]
[1777964676826,66.31,80940.31,0.0,1.0,0.0,0.0]
[1777964677325,66.31,80940.31,0.0,1.0,0.0,0.0]
[1777964677574,66.31,80941.29,0.0,1.0,0.0,0.0]
[1777964683366,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777964684091,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777964684327,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777964684971,66.31,80936.55,0.0,1.0,0.0,0.0]
[1777964685085,66.31,80936.55,0.0,1.0,0.0,0.0]
[1777964690415,66.31,80934.66,0.0,1.0,0.0,0.0]
[1777964695450,66.31,80937.4,0.0,1.0,0.0,0.0]
[1777964695580,66.31,80937.4,0.0,1.0,0.0,0.0]
[1777964695825,66.31,80937.4,0.0,1.0,0.0,0.0]
[1777964696102,66.31,80937.4,0.0,1.0,0.0,0.0]
[1777964696326,66.31,80937.4,0.0,1.0,0.0,0.0]
[1777964701492,66.31,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,66.31,80916.57,0.0,1.0,0.0,0.0]
[1777964703866,66.31,80916.46,0.0,1.0,0.0,0.0]
[1777964704076,66.31,80916.46,0.0,1.0,0.0,0.0]
[1777964705364,66.31,80916.45,0.0,1.0,0.0,0.0]
[1777964705534,66.31,80916.45,0.0,1.0,0.0,0.0]
[1777964711562,66.31,80915.89,0.0,1.0,0.0,0.0]
[1777964716877,66.31,80910.22,0.0,1.0,0.0,0.0]
[1777964717078,66.31,80910.22,0.0,1.0,0.0,0.0]
[1777964717448,66.31,80910.22,0.0,1.0,0.0,0.0]
[1777964717581,66.31,80910.17,0.0,1.0,0.0,0.0]
[1777964722641,66.31,80910.91,0.0,1.0,0.0,0.0]
[1777964726701,66.31,80910.51,0.0,1.0,0.0,0.0]
[1777964726824,66.31,80910.51,0.0,1.0,0.0,0.0]
[1777964727336,66.31,80910.51,0.0,1.0,0.0,0.0]
[1777964727581,66.31,80910.24,0.0,1.0,0.0,0.0]
[1777964729688,66.31,80900.92,0.0,1.0,0.0,0.0]
[1777964731605,66.31,80896.42,0.0,1.0,0.0,0.0]
[1777964731827,66.31,80896.42,0.0,1.0,0.0,0.0]
[1777964732208,66.31,80896.42,0.0,1.0,0.0,0.0]
[1777964732326,66.31,80896.42,0.0,1.0,0.0,0.0]
[1777964737743,66.31,80893.16,0.0,1.0,0.0,0.0]
[1777964742685,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777964742824,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777964743600,66.31,80896.73,0.0,1.0,0.0,0.0]
[1777964743826,66.31,80896.73,0.0,1.0,0.0,0.0]
[1777964748675,66.31,80899.48,0.0,1.0,0.0,0.0]
[1777964748781,66.31,80899.48,0.0,1.0,0.0,0.0]
[1777964748825,66.31,80899.48,0.0,1.0,0.0,0.0]
[1777964753856,66.31,80900.0,0.0,1.0,0.0,0.0]
[1777964756959,66.31,80900.68,0.0,1.0,0.0,0.0]
[1777964757077,66.31,80900.68,0.0,1.0,0.0,0.0]
[1777964757639,66.31,80900.42,0.0,1.0,0.0,0.0]
[1777964757832,66.31,80900.42,0.0,1.0,0.0,0.0]
[1777964763928,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777964765314,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777964765328,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777964765569,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777964765576,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777964770977,66.31,80904.8,0.0,1.0,0.0,0.0]
[1777964773185,66.31,80904.77,0.0,1.0,0.0,0.0]
[1777964773326,66.31,80904.77,0.0,1.0,0.0,0.0]
[1777964773428,66.31,80906.15,0.0,1.0,0.0,0.0]
[1777964773997,66.31,80908.22,0.0,1.0,0.0,0.0]
[1777964775008,66.31,80915.67,0.0,1.0,0.0,0.0]
[1777964776481,66.31,80915.67,0.0,1.0,0.0,0.0]
[1777964776577,66.31,80915.67,0.0,1.0,0.0,0.0]
[1777964776582,66.31,80919.26,0.0,1.0,0.0,0.0]
[1777964777019,66.31,80919.89,0.0,1.0,0.0,0.0]
[1777964778027,66.31,80918.97,0.0,1.0,0.0,0.0]
[1777964779034,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777964780190,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777964780328,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777964780461,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777964780578,66.31,80916.71,0.0,1.0,0.0,0.0]
[1777964780499,66.31,80916.0,0.0,1.0,0.0,0.0]
[1777964781047,66.31,80915.89,0.0,1.0,0.0,0.0]
[1777964785076,66.31,80913.21,0.0,1.0,0.0,0.0]
[1777964786083,66.31,80911.52,0.0,1.0,0.0,0.0]
[1777964787399,66.31,80911.52,0.0,1.0,0.0,0.0]
[1777964787577,66.31,80911.52,0.0,1.0,0.0,0.0]
[1777964787448,66.31,80910.2,0.0,1.0,0.0,0.0]
[1777964789104,66.31,80921.82,0.0,1.0,0.0,0.0]
[1777964789897,66.31,80921.82,0.0,1.0,0.0,0.0]
[1777964790075,66.31,80921.82,0.0,1.0,0.0,0.0]
[1777964790514,66.31,80921.82,0.0,1.0,0.0,0.0]
[1777964790576,66.31,80921.82,0.0,1.0,0.0,0.0]
[1777964790606,66.31,80927.06,0.0,1.0,0.0,0.0]
[1777964791117,66.31,80926.98,0.0,1.0,0.0,0.0]
[1777964792124,66.31,80927.88,0.0,1.0,0.0,0.0]
[1777964794534,66.31,80927.88,0.0,1.0,0.0,0.0]
[1777964794576,66.31,80927.88,0.0,1.0,0.0,0.0]
[1777964794570,66.31,80927.57,0.0,1.0,0.0,0.0]
[1777964795051,66.31,80927.57,0.0,1.0,0.0,0.0]
[1777964795079,66.31,80927.57,0.0,1.0,0.0,0.0]
[1777964795146,66.31,80925.9,0.0,1.0,0.0,0.0]
[1777964797160,66.31,80927.36,0.0,1.0,0.0,0.0]
[1777964798167,66.31,80926.52,0.0,1.0,0.0,0.0]
[1777964799174,66.31,80927.96,0.0,1.0,0.0,0.0]
[1777964800181,66.31,80929.22,0.0,1.0,0.0,0.0]
[1777964801188,66.31,80931.44,0.0,1.0,0.0,0.0]
[1777964802072,66.31,80931.44,0.0,1.0,0.0,0.0]
[1777964802329,66.31,80931.44,0.0,1.0,0.0,0.0]
[1777964802426,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777964803120,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777964803326,66.31,80930.46,0.0,1.0,0.0,0.0]
[1777964803426,66.31,80929.54,0.0,1.0,0.0,0.0]
[1777964804209,66.31,80929.23,0.0,1.0,0.0,0.0]
[1777964805216,66.31,80928.76,0.0,1.0,0.0,0.0]
[1777964806222,66.31,80927.27,0.0,1.0,0.0,0.0]
[1777964807377,66.31,80927.27,0.0,1.0,0.0,0.0]
[1777964807580,66.31,80927.27,0.0,1.0,0.0,0.0]
[1777964807426,66.31,80925.63,0.0,1.0,0.0,0.0]
[1777964808063,66.31,80925.63,0.0,1.0,0.0,0.0]
[1777964808078,66.31,80925.63,0.0,1.0,0.0,0.0]
[1777964808236,66.31,80923.79,0.0,1.0,0.0,0.0]
[1777964809244,66.31,80919.95,0.0,1.0,0.0,0.0]
[1777964810251,66.31,80918.84,0.0,1.0,0.0,0.0]
[1777964812266,66.31,80919.26,0.0,1.0,0.0,0.0]
[1777964813273,66.31,80919.58,0.0,1.0,0.0,0.0]
[1777964815287,66.31,80919.15,0.0,1.0,0.0,0.0]
[1777964817081,66.31,80919.23,0.0,1.0,0.0,0.0]
[1777964817328,66.31,80919.23,0.0,1.0,0.0,0.0]
[1777964817363,66.31,80920.44,0.0,1.0,0.0,0.0]
[1777964818465,66.31,80920.44,0.0,1.0,0.0,0.0]
[1777964818578,66.31,80920.44,0.0,1.0,0.0,0.0]
[1777964818618,66.31,80919.45,0.0,1.0,0.0,0.0]
[1777964820322,66.31,80919.83,0.0,1.0,0.0,0.0]
[1777964821329,66.31,80918.98,0.0,1.0,0.0,0.0]
[1777964822336,66.31,80919.73,0.0,1.0,0.0,0.0]
[1777964823445,66.31,80919.73,0.0,1.0,0.0,0.0]
[1777964823575,66.31,80919.73,0.0,1.0,0.0,0.0]
[1777964823590,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964824351,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964824579,66.31,80923.19,0.0,1.0,0.0,0.0]
[1777964824618,66.31,80924.96,0.0,1.0,0.0,0.0]
[1777964825357,66.31,80925.23,0.0,1.0,0.0,0.0]
[1777964826364,66.31,80924.74,0.0,1.0,0.0,0.0]
[1777964828378,66.31,80930.34,0.0,1.0,0.0,0.0]
[1777964829384,66.31,80929.72,0.0,1.0,0.0,0.0]
[1777964830065,66.31,80929.72,0.0,1.0,0.0,0.0]
[1777964830075,66.31,80929.72,0.0,1.0,0.0,0.0]
[1777964830335,66.31,80929.72,0.0,1.0,0.0,0.0]
[1777964830575,66.31,80929.72,0.0,1.0,0.0,0.0]
[1777964830675,66.31,80929.8,0.0,1.0,0.0,0.0]
[1777964831399,66.31,80930.12,0.0,1.0,0.0,0.0]
[1777964832406,66.31,80930.47,0.0,1.0,0.0,0.0]
[1777964835427,66.31,80930.21,0.0,1.0,0.0,0.0]
[1777964838181,66.31,80930.41,0.0,1.0,0.0,0.0]
[1777964838327,66.31,80930.41,0.0,1.0,0.0,0.0]
[1777964843484,66.31,80930.06,0.0,1.0,0.0,0.0]
[1777964844491,66.31,80929.79,0.0,1.0,0.0,0.0]
[1777964845498,66.31,80929.15,0.0,1.0,0.0,0.0]
[1777964849166,66.31,80928.99,0.0,1.0,0.0,0.0]
[1777964849442,66.31,80928.99,0.0,1.0,0.0,0.0]
[1777964849581,66.31,80928.99,0.0,1.0,0.0,0.0]
[1777964851540,66.31,80929.08,0.0,1.0,0.0,0.0]
[1777964857582,66.31,80929.3,0.0,1.0,0.0,0.0]
[1777964858589,66.31,80929.69,0.0,1.0,0.0,0.0]
[1777964859596,66.31,80929.98,0.0,1.0,0.0,0.0]
[1777964860603,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777964861369,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777964861576,66.31,80932.4,0.0,1.0,0.0,0.0]
[1777964861610,66.31,80933.15,0.0,1.0,0.0,0.0]
[1777964862616,66.31,80932.69,0.0,1.0,0.0,0.0]
[1777964863623,66.31,80932.15,0.0,1.0,0.0,0.0]
[1777964867652,66.31,80932.56,0.0,1.0,0.0,0.0]
[1777964868215,66.31,80932.56,0.0,1.0,0.0,0.0]
[1777964868328,66.31,80932.56,0.0,1.0,0.0,0.0]
[1777964868659,66.31,80933.32,0.0,1.0,0.0,0.0]
[1777964869666,66.31,80932.56,0.0,1.0,0.0,0.0]
[1777964870673,66.31,80933.07,0.0,1.0,0.0,0.0]
[1777964871680,66.31,80932.63,0.0,1.0,0.0,0.0]
[1777964872687,66.31,80933.23,0.0,1.0,0.0,0.0]
[1777964874700,66.31,80932.98,0.0,1.0,0.0,0.0]
[1777964875713,66.31,80932.63,0.0,1.0,0.0,0.0]
[1777964876717,66.31,80932.94,0.0,1.0,0.0,0.0]
[1777964877451,66.31,80932.94,0.0,1.0,0.0,0.0]
[1777964877577,66.31,80932.94,0.0,1.0,0.0,0.0]
[1777964877724,66.31,80932.48,0.0,1.0,0.0,0.0]
[1777964880745,66.31,80932.19,0.0,1.0,0.0,0.0]
[1777964884346,66.31,80932.33,0.0,1.0,0.0,0.0]
[1777964884582,66.31,80932.33,0.0,1.0,0.0,0.0]
[1777964884681,66.31,80934.02,0.0,1.0,0.0,0.0]
[1777964884773,66.31,80932.98,0.0,1.0,0.0,0.0]
[1777964886787,66.31,80934.11,0.0,1.0,0.0,0.0]
[1777964889156,66.31,80934.19,0.0,1.0,0.0,0.0]
[1777964889328,66.31,80934.19,0.0,1.0,0.0,0.0]
[1777964889427,66.31,80933.63,0.0,1.0,0.0,0.0]
[1777964889808,66.31,80934.79,0.0,1.0,0.0,0.0]
[1777964890815,66.31,80935.36,0.0,1.0,0.0,0.0]
[1777964894676,66.31,80935.4,0.0,1.0,0.0,0.0]
[1777964893836,66.31,80935.75,0.0,1.0,0.0,0.0]
[1777964894834,66.31,80935.75,0.0,1.0,0.0,0.0]
[1777964894843,66.31,80935.25,0.0,1.0,0.0,0.0]
[1777964895850,66.31,80935.65,0.0,1.0,0.0,0.0]
[1777964899878,66.31,80937.48,0.0,1.0,0.0,0.0]
[1777964900885,66.31,80944.3,0.0,1.0,0.0,0.0]
[1777964901765,66.31,80944.3,0.0,1.0,0.0,0.0]
[1777964901832,66.31,80944.3,0.0,1.0,0.0,0.0]
[1777964901892,66.31,80943.87,0.0,1.0,0.0,0.0]
[1777964903906,66.31,80944.79,0.0,1.0,0.0,0.0]
[1777964904913,66.31,80944.35,0.0,1.0,0.0,0.0]
[1777964905920,66.31,80946.21,0.0,1.0,0.0,0.0]
[1777964907934,66.31,80946.52,0.0,1.0,0.0,0.0]
[1777964909953,66.31,80935.84,0.0,1.0,0.0,0.0]
[1777964910955,66.31,80924.7,0.0,1.0,0.0,0.0]
[1777964912070,66.31,80924.7,0.0,1.0,0.0,0.0]
[1777964912168,66.31,80923.53,0.0,1.0,0.0,0.0]
[1777964912969,66.31,80921.06,0.0,1.0,0.0,0.0]
[1777964913908,66.31,80921.06,0.0,1.0,0.0,0.0]
[1777964914244,66.31,80921.06,0.0,1.0,0.0,0.0]
[1777964914342,66.31,80921.27,0.0,1.0,0.0,0.0]
[1777964914984,66.31,80921.94,0.0,1.0,0.0,0.0]
[1777964916998,66.31,80922.71,0.0,1.0,0.0,0.0]
[1777964922033,66.31,80922.47,0.0,1.0,0.0,0.0]
[1777964923429,66.31,80922.47,0.0,1.0,0.0,0.0]
[1777964923467,66.31,80921.77,0.0,1.0,0.0,0.0]
[1777964924082,66.31,80921.77,0.0,1.0,0.0,0.0]
[1777964924181,66.31,80921.86,0.0,1.0,0.0,0.0]
[1777964925739,66.31,80921.86,0.0,1.0,0.0,0.0]
[1777964925054,66.31,80923.24,0.0,1.0,0.0,0.0]
[1777964925825,66.31,80923.24,0.0,1.0,0.0,0.0]
[1777964926061,66.31,80922.15,0.0,1.0,0.0,0.0]
[1777964927068,66.31,80922.44,0.0,1.0,0.0,0.0]
[1777964928075,66.31,80922.21,0.0,1.0,0.0,0.0]
[1777964933110,66.31,80922.12,0.0,1.0,0.0,0.0]
[1777964936131,66.31,80921.66,0.0,1.0,0.0,0.0]
[1777964938076,66.31,80921.48,0.0,1.0,0.0,0.0]
[1777964938406,66.31,80920.48,0.0,1.0,0.0,0.0]
[1777964939230,66.31,80920.48,0.0,1.0,0.0,0.0]
[1777964939325,66.31,80920.48,0.0,1.0,0.0,0.0]
[1777964940074,66.31,80920.49,0.0,1.0,0.0,0.0]
[1777964940159,66.31,80920.81,0.0,1.0,0.0,0.0]
[1777964941166,66.31,80913.55,0.0,1.0,0.0,0.0]
[1777964941897,66.31,80913.55,0.0,1.0,0.0,0.0]
[1777964942077,66.31,80913.55,0.0,1.0,0.0,0.0]
[1777964942173,66.31,80910.62,0.0,1.0,0.0,0.0]
[1777964943180,66.31,80912.95,0.0,1.0,0.0,0.0]
[1777964944187,66.31,80911.85,0.0,1.0,0.0,0.0]
[1777964947208,66.31,80911.42,0.0,1.0,0.0,0.0]
[1777964948273,66.31,80911.42,0.0,1.0,0.0,0.0]
[1777964948326,66.31,80911.42,0.0,1.0,0.0,0.0]
[1777964948366,66.31,80912.15,0.0,1.0,0.0,0.0]
[1777964952244,66.31,80911.47,0.0,1.0,0.0,0.0]
[1777964953251,66.31,80911.14,0.0,1.0,0.0,0.0]
[1777964954258,66.31,80911.55,0.0,1.0,0.0,0.0]
[1777964955265,66.31,80910.73,0.0,1.0,0.0,0.0]
[1777964956584,66.31,80910.73,0.0,1.0,0.0,0.0]
[1777964956682,66.31,80910.61,0.0,1.0,0.0,0.0]
[1777964956825,66.31,80910.61,0.0,1.0,0.0,0.0]
[1777964957279,66.31,80910.91,0.0,1.0,0.0,0.0]
[1777964958062,66.31,80910.91,0.0,1.0,0.0,0.0]
[1777964958079,66.31,80910.91,0.0,1.0,0.0,0.0]
[1777964958285,66.31,80912.96,0.0,1.0,0.0,0.0]
[1777964959293,66.31,80913.2,0.0,1.0,0.0,0.0]
[1777964964381,66.31,80913.04,0.0,1.0,0.0,0.0]
[1777964964428,66.31,80913.67,0.0,1.0,0.0,0.0]
[1777964965568,66.31,80913.67,0.0,1.0,0.0,0.0]
[1777964965577,66.31,80913.67,0.0,1.0,0.0,0.0]
[1777964965670,66.31,80914.78,0.0,1.0,0.0,0.0]
[1777964966074,66.31,80914.78,0.0,1.0,0.0,0.0]
[1777964966342,66.31,80913.86,0.0,1.0,0.0,0.0]
[1777964969363,66.31,80913.38,0.0,1.0,0.0,0.0]
[1777964970372,66.31,80909.82,0.0,1.0,0.0,0.0]
[1777964971265,66.31,80909.82,0.0,1.0,0.0,0.0]
[1777964971326,66.31,80909.82,0.0,1.0,0.0,0.0]
[1777964971379,66.31,80901.89,0.0,1.0,0.0,0.0]
[1777964972386,66.31,80898.73,0.0,1.0,0.0,0.0]
[1777964974400,66.31,80898.72,0.0,1.0,0.0,0.0]
[1777964976414,66.31,80899.04,0.0,1.0,0.0,0.0]
[1777964977421,66.31,80898.26,0.0,1.0,0.0,0.0]
[1777964978479,66.31,80898.26,0.0,1.0,0.0,0.0]
[1777964978575,66.31,80898.26,0.0,1.0,0.0,0.0]
[1777964978580,66.31,80897.77,0.0,1.0,0.0,0.0]
[1777964981449,66.31,80897.39,0.0,1.0,0.0,0.0]
[1777964983463,66.31,80897.88,0.0,1.0,0.0,0.0]
[1777964984470,66.31,80896.9,0.0,1.0,0.0,0.0]
[1777964985647,66.31,80895.41,0.0,1.0,0.0,0.0]
[1777964986079,66.31,80895.41,0.0,1.0,0.0,0.0]
[1777964986484,66.31,80895.45,0.0,1.0,0.0,0.0]
[1777964986877,66.31,80895.45,0.0,1.0,0.0,0.0]
[1777964987080,66.31,80895.45,0.0,1.0,0.0,0.0]
[1777964990079,66.31,80895.41,0.0,1.0,0.0,0.0]
[1777964990180,66.31,80895.41,0.0,1.0,0.0,0.0]
[1777964991963,66.31,80895.66,0.0,1.0,0.0,0.0]
[1777964992076,66.31,80895.66,0.0,1.0,0.0,0.0]
[1777964997561,66.31,80895.75,0.0,1.0,0.0,0.0]
[1777965002090,66.31,80896.04,0.0,1.0,0.0,0.0]
[1777965002326,66.31,80896.04,0.0,1.0,0.0,0.0]
[1777965003340,66.31,80896.85,0.0,1.0,0.0,0.0]
[1777965003578,66.31,80896.85,0.0,1.0,0.0,0.0]
[1777965006800,66.31,80896.58,0.0,1.0,0.0,0.0]
[1777965006814,66.31,80896.58,0.0,1.0,0.0,0.0]
[1777965014428,66.31,80897.46,0.0,1.0,0.0,0.0]
[1777965014574,66.31,80897.46,0.0,1.0,0.0,0.0]
[1777965015939,66.31,80900.03,0.0,1.0,0.0,0.0]
[1777965016075,66.31,80900.03,0.0,1.0,0.0,0.0]
[1777965019715,66.31,80922.79,0.0,1.0,0.0,0.0]
[1777965020084,66.31,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,66.31,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,66.31,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,66.31,80950.25,0.0,1.0,0.0,0.0]
[1777965023561,66.31,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,66.31,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,66.31,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,66.31,80943.2,0.0,1.0,0.0,0.0]
[1777965042388,66.31,80943.57,0.0,1.0,0.0,0.0]
[1777965042573,66.31,80943.57,0.0,1.0,0.0,0.0]
[1777965044778,66.31,80943.56,0.0,1.0,0.0,0.0]
[1777965044824,66.31,80943.56,0.0,1.0,0.0,0.0]
[1777965048643,66.31,80944.66,0.0,1.0,0.0,0.0]
[1777965048824,66.31,80944.66,0.0,1.0,0.0,0.0]
[1777965056975,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777965063731,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777965063825,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777965065655,66.31,80944.39,0.0,1.0,0.0,0.0]
[1777965065827,66.31,80944.39,0.0,1.0,0.0,0.0]
[1777965071073,66.31,80945.49,0.0,1.0,0.0,0.0]
[1777965074850,66.31,80945.49,0.0,1.0,0.0,0.0]
[1777965075075,66.31,80945.49,0.0,1.0,0.0,0.0]
[1777965080337,66.31,80945.89,0.0,1.0,0.0,0.0]
[1777965080416,66.31,80945.89,0.0,1.0,0.0,0.0]
[1777965080580,66.31,80945.89,0.0,1.0,0.0,0.0]
[1777965085130,66.31,80953.17,0.0,1.0,0.0,0.0]
[1777965085326,66.31,80953.17,0.0,1.0,0.0,0.0]
[1777965091336,66.31,80953.13,0.0,1.0,0.0,0.0]
[1777965093578,66.31,80953.63,0.0,1.0,0.0,0.0]
[1777965098262,66.31,80967.04,0.0,1.0,0.0,0.0]
[1777965100359,66.31,80967.46,0.0,1.0,0.0,0.0]
[1777965100582,66.31,80967.46,0.0,1.0,0.0,0.0]
[1777965102872,66.31,80965.62,0.0,1.0,0.0,0.0]
[1777965103076,66.31,80965.65,0.0,1.0,0.0,0.0]
[1777965106647,66.31,80958.36,0.0,1.0,0.0,0.0]
[1777965106824,66.31,80958.36,0.0,1.0,0.0,0.0]
[1777965107125,66.31,80956.56,0.0,1.0,0.0,0.0]
[1777965107324,66.31,80956.56,0.0,1.0,0.0,0.0]
[1777965113368,66.31,80956.95,0.0,1.0,0.0,0.0]
[1777965118403,66.31,80947.11,0.0,1.0,0.0,0.0]
[1777965119454,66.31,80947.11,0.0,1.0,0.0,0.0]
[1777965119578,66.31,80947.11,0.0,1.0,0.0,0.0]
[1777965121357,66.31,80947.5,0.0,1.0,0.0,0.0]
[1777965121578,66.31,80947.5,0.0,1.0,0.0,0.0]
[1777965127856,66.31,80949.27,0.0,1.0,0.0,0.0]
[1777965128783,66.31,80949.98,0.0,1.0,0.0,0.0]
[1777965128828,66.31,80949.98,0.0,1.0,0.0,0.0]
[1777965130229,66.31,80957.78,0.0,1.0,0.0,0.0]
[1777965130331,66.31,80957.78,0.0,1.0,0.0,0.0]
[1777965135522,66.31,80969.11,0.0,1.0,0.0,0.0]
[1777965137536,66.31,80973.43,0.0,1.0,0.0,0.0]
[1777965138273,66.31,80973.43,0.0,1.0,0.0,0.0]
[1777965138325,66.31,80973.43,0.0,1.0,0.0,0.0]
[1777965142122,66.31,80978.64,0.0,1.0,0.0,0.0]
[1777965142327,66.31,80978.64,0.0,1.0,0.0,0.0]
[1777965147606,66.31,80977.67,0.0,1.0,0.0,0.0]
[1777965150630,66.31,80968.4,0.0,1.0,0.0,0.0]
[1777965152690,66.31,80969.02,0.0,1.0,0.0,0.0]
[1777965152825,66.31,80969.02,0.0,1.0,0.0,0.0]
[1777965155186,66.31,80967.8,0.0,1.0,0.0,0.0]
[1777965155328,66.31,80967.8,0.0,1.0,0.0,0.0]
[1777965161708,66.31,80965.1,0.0,1.0,0.0,0.0]
[1777965166741,66.31,80964.19,0.0,1.0,0.0,0.0]
[1777965171151,66.31,80970.97,0.0,1.0,0.0,0.0]
[1777965171325,66.31,80970.97,0.0,1.0,0.0,0.0]
[1777965172470,66.31,80971.35,0.0,1.0,0.0,0.0]
[1777965172576,66.31,80971.35,0.0,1.0,0.0,0.0]
[1777965177819,66.31,80970.96,0.0,1.0,0.0,0.0]
[1777965182854,66.31,80978.6,0.0,1.0,0.0,0.0]
[1777965184398,66.31,80977.91,0.0,1.0,0.0,0.0]
[1777965184579,66.31,80977.91,0.0,1.0,0.0,0.0]
[1777965187880,66.31,80984.95,0.0,1.0,0.0,0.0]
[1777965188083,66.31,80984.95,0.0,1.0,0.0,0.0]
[1777965192008,66.31,80984.9,0.0,1.0,0.0,0.0]
[1777965192034,66.31,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,66.31,81003.82,0.0,1.0,0.0,0.0]
[1777965195365,66.31,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,66.31,81008.36,0.0,1.0,0.0,0.0]
[1777965206016,66.31,81004.47,0.0,1.0,0.0,0.0]
[1777965206869,66.31,81004.47,0.0,1.0,0.0,0.0]
[1777965207077,66.31,81004.47,0.0,1.0,0.0,0.0]
[1777965210237,66.31,81002.43,0.0,1.0,0.0,0.0]
[1777965210328,66.31,81002.43,0.0,1.0,0.0,0.0]
[1777965215509,66.31,81007.67,0.0,1.0,0.0,0.0]
[1777965215578,66.31,81007.67,0.0,1.0,0.0,0.0]
[1777965217311,66.31,81006.61,0.0,1.0,0.0,0.0]
[1777965217327,66.31,81006.61,0.0,1.0,0.0,0.0]
[1777965222821,66.31,81009.06,0.0,1.0,0.0,0.0]
[1777965223076,66.31,81009.06,0.0,1.0,0.0,0.0]
[1777965225194,66.31,81009.0,0.0,1.0,0.0,0.0]
[1777965225334,66.31,81009.0,0.0,1.0,0.0,0.0]
[1777965229022,66.31,81012.16,0.0,1.0,0.0,0.0]
[1777965229074,66.31,81012.16,0.0,1.0,0.0,0.0]
[1777965230280,66.31,81014.7,0.0,1.0,0.0,0.0]
[1777965230329,66.31,81014.7,0.0,1.0,0.0,0.0]
[1777965236153,66.31,81010.45,0.0,1.0,0.0,0.0]
[1777965236330,66.31,81008.45,0.0,1.0,0.0,0.0]
[1777965237670,66.31,81008.56,0.0,1.0,0.0,0.0]
[1777965237831,66.31,81008.56,0.0,1.0,0.0,0.0]
[1777965243823,66.31,81010.1,0.0,1.0,0.0,0.0]
[1777965244081,66.31,81010.1,0.0,1.0,0.0,0.0]
[1777965245087,66.31,81008.56,0.0,1.0,0.0,0.0]
[1777965245324,66.31,81008.35,0.0,1.0,0.0,0.0]
[1777965252342,66.31,81005.79,0.0,1.0,0.0,0.0]
[1777965255600,66.31,80997.21,0.0,1.0,0.0,0.0]
[1777965255839,66.31,80997.21,0.0,1.0,0.0,0.0]
[1777965255940,66.31,80994.51,0.0,1.0,0.0,0.0]
[1777965256955,66.31,80994.51,0.0,1.0,0.0,0.0]
[1777965257076,66.31,80994.51,0.0,1.0,0.0,0.0]
[1777965264430,66.31,80994.68,0.0,1.0,0.0,0.0]
[1777965265981,66.31,80994.68,0.0,1.0,0.0,0.0]
[1777965266083,66.31,80994.68,0.0,1.0,0.0,0.0]
[1777965270463,66.31,80994.88,0.0,1.0,0.0,0.0]
[1777965270576,66.31,80994.88,0.0,1.0,0.0,0.0]
[1777965271641,66.31,80994.22,0.0,1.0,0.0,0.0]
[1777965271826,66.31,80994.22,0.0,1.0,0.0,0.0]
[1777965277521,66.31,80993.17,0.0,1.0,0.0,0.0]
[1777965284051,66.31,80993.18,0.0,1.0,0.0,0.0]
[1777965284077,66.31,80993.18,0.0,1.0,0.0,0.0]
[1777965285577,66.31,80992.92,0.0,1.0,0.0,0.0]
[1777965285829,66.31,80992.92,0.0,1.0,0.0,0.0]
[1777965287579,66.31,80991.56,0.0,1.0,0.0,0.0]
[1777965292626,66.31,80990.41,0.0,1.0,0.0,0.0]
[1777965295107,66.31,80990.34,0.0,1.0,0.0,0.0]
[1777965295331,66.31,80990.66,0.0,1.0,0.0,0.0]
[1777965296482,66.31,80991.16,0.0,1.0,0.0,0.0]
[1777965296575,66.31,80991.16,0.0,1.0,0.0,0.0]
[1777965300648,66.31,80994.76,0.0,1.0,0.0,0.0]
[1777965300826,66.31,80994.76,0.0,1.0,0.0,0.0]
[1777965301834,66.31,80995.61,0.0,1.0,0.0,0.0]
[1777965302076,66.31,80995.61,0.0,1.0,0.0,0.0]
[1777965307731,66.31,80993.55,0.0,1.0,0.0,0.0]
[1777965308737,66.31,80984.06,0.0,1.0,0.0,0.0]
[1777965310805,66.31,80981.75,0.0,1.0,0.0,0.0]
[1777965310825,66.31,80981.75,0.0,1.0,0.0,0.0]
[1777965310926,66.31,80981.9,0.0,1.0,0.0,0.0]
[1777965316794,66.31,80974.08,0.0,1.0,0.0,0.0]
[1777965317657,66.31,80974.08,0.0,1.0,0.0,0.0]
[1777965317829,66.31,80974.08,0.0,1.0,0.0,0.0]
[1777965319094,66.31,80973.69,0.0,1.0,0.0,0.0]
[1777965319328,66.31,80973.65,0.0,1.0,0.0,0.0]
[1777965324433,66.31,80968.45,0.0,1.0,0.0,0.0]
[1777965324583,66.31,80968.45,0.0,1.0,0.0,0.0]
[1777965326489,66.31,80967.94,0.0,1.0,0.0,0.0]
[1777965326577,66.31,80967.94,0.0,1.0,0.0,0.0]
[1777965331898,66.31,80967.18,0.0,1.0,0.0,0.0]
[1777965333827,66.31,80967.18,0.0,1.0,0.0,0.0]
[1777965334078,66.31,80967.18,0.0,1.0,0.0,0.0]
[1777965335151,66.31,80966.77,0.0,1.0,0.0,0.0]
[1777965335330,66.31,80966.74,0.0,1.0,0.0,0.0]
[1777965339979,66.31,80968.94,0.0,1.0,0.0,0.0]
[1777965340076,66.31,80968.94,0.0,1.0,0.0,0.0]
[1777965341522,66.31,80968.88,0.0,1.0,0.0,0.0]
[1777965341574,66.31,80968.88,0.0,1.0,0.0,0.0]
[1777965349989,66.31,80970.01,0.0,1.0,0.0,0.0]
[1777965350081,66.31,80970.01,0.0,1.0,0.0,0.0]
[1777965351271,66.31,80969.7,0.0,1.0,0.0,0.0]
[1777965351326,66.31,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,66.31,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,66.31,80969.68,0.0,1.0,0.0,0.0]
[1777965363582,66.31,80969.68,0.0,1.0,0.0,0.0]
[1777965363810,66.31,80969.68,0.0,1.0,0.0,0.0]
[1777965363825,66.31,80969.68,0.0,1.0,0.0,0.0]
[1777965372185,66.31,80978.87,0.0,1.0,0.0,0.0]
[1777965372734,66.31,80978.87,0.0,1.0,0.0,0.0]
[1777965372825,66.31,80978.87,0.0,1.0,0.0,0.0]
[1777965374673,66.31,80982.28,0.0,1.0,0.0,0.0]
[1777965374827,66.31,80982.28,0.0,1.0,0.0,0.0]
[1777965378756,66.31,80985.02,0.0,1.0,0.0,0.0]
[1777965378824,66.31,80985.02,0.0,1.0,0.0,0.0]
[1777965379775,66.31,80984.92,0.0,1.0,0.0,0.0]
[1777965379827,66.31,80984.92,0.0,1.0,0.0,0.0]
[1777965385278,66.31,80992.06,0.0,1.0,0.0,0.0]
[1777965385329,66.31,80992.89,0.0,1.0,0.0,0.0]
[1777965386285,66.31,80992.95,0.0,1.0,0.0,0.0]
[1777965387291,66.31,80993.58,0.0,1.0,0.0,0.0]
[1777965387357,66.31,80993.58,0.0,1.0,0.0,0.0]
[1777965387587,66.31,80993.58,0.0,1.0,0.0,0.0]
[1777965389305,66.31,80994.02,0.0,1.0,0.0,0.0]
[1777965391319,66.31,80995.6,0.0,1.0,0.0,0.0]
[1777965395435,66.31,80995.77,0.0,1.0,0.0,0.0]
[1777965395579,66.31,80995.77,0.0,1.0,0.0,0.0]
[1777965395588,66.31,80996.82,0.0,1.0,0.0,0.0]
[1777965396355,66.31,80994.59,0.0,1.0,0.0,0.0]
[1777965397887,66.31,80994.59,0.0,1.0,0.0,0.0]
[1777965398080,66.31,80994.59,0.0,1.0,0.0,0.0]
[1777965398155,66.31,80992.79,0.0,1.0,0.0,0.0]
[1777965398369,66.31,80994.47,0.0,1.0,0.0,0.0]
[1777965401391,66.31,80994.91,0.0,1.0,0.0,0.0]
[1777965402398,66.31,80995.83,0.0,1.0,0.0,0.0]
[1777965403636,66.31,80995.83,0.0,1.0,0.0,0.0]
[1777965403825,66.31,80995.83,0.0,1.0,0.0,0.0]
[1777965403926,66.31,80996.09,0.0,1.0,0.0,0.0]
[1777965404748,66.31,80996.09,0.0,1.0,0.0,0.0]
[1777965404825,66.31,80996.09,0.0,1.0,0.0,0.0]
[1777965404849,66.31,80995.3,0.0,1.0,0.0,0.0]
[1777965406426,66.31,80995.91,0.0,1.0,0.0,0.0]
[1777965407433,66.31,80995.34,0.0,1.0,0.0,0.0]
[1777965408440,66.31,80994.95,0.0,1.0,0.0,0.0]
[1777965409447,66.31,80993.67,0.0,1.0,0.0,0.0]
[1777965410504,66.31,80993.67,0.0,1.0,0.0,0.0]
[1777965410576,66.31,80993.67,0.0,1.0,0.0,0.0]
[1777965410605,66.31,80994.99,0.0,1.0,0.0,0.0]
[1777965411452,66.31,80994.99,0.0,1.0,0.0,0.0]
[1777965411578,66.31,80994.99,0.0,1.0,0.0,0.0]
[1777965411679,66.31,80993.43,0.0,1.0,0.0,0.0]
[1777965414313,66.31,80993.08,0.0,1.0,0.0,0.0]
[1777965414481,66.31,80993.81,0.0,1.0,0.0,0.0]
[1777965415489,66.31,80994.3,0.0,1.0,0.0,0.0]
[1777965417565,66.31,80994.33,0.0,1.0,0.0,0.0]
[1777965417576,66.31,80994.33,0.0,1.0,0.0,0.0]
[1777965417660,66.31,80994.48,0.0,1.0,0.0,0.0]
[1777965419162,66.31,80994.48,0.0,1.0,0.0,0.0]
[1777965419327,66.31,80994.48,0.0,1.0,0.0,0.0]
[1777965419263,66.31,80993.78,0.0,1.0,0.0,0.0]
[1777965421531,66.31,80994.59,0.0,1.0,0.0,0.0]
[1777965422538,66.31,80995.59,0.0,1.0,0.0,0.0]
[1777965423545,66.31,80994.9,0.0,1.0,0.0,0.0]
[1777965428293,66.31,80994.74,0.0,1.0,0.0,0.0]
[1777965428327,66.31,80994.74,0.0,1.0,0.0,0.0]
[1777965427574,66.31,80994.32,0.0,1.0,0.0,0.0]
[1777965428395,66.31,80994.32,0.0,1.0,0.0,0.0]
[1777965428575,66.31,80994.32,0.0,1.0,0.0,0.0]
[1777965428581,66.31,80994.11,0.0,1.0,0.0,0.0]
[1777965429589,66.31,80993.72,0.0,1.0,0.0,0.0]
[1777965430596,66.31,80992.36,0.0,1.0,0.0,0.0]
[1777965431603,66.31,80993.18,0.0,1.0,0.0,0.0]
[1777965432575,66.31,80993.18,0.0,1.0,0.0,0.0]
[1777965433617,66.31,80993.79,0.0,1.0,0.0,0.0]
[1777965434624,66.31,80993.43,0.0,1.0,0.0,0.0]
[1777965438652,66.31,80991.15,0.0,1.0,0.0,0.0]
[1777965439431,66.31,80991.15,0.0,1.0,0.0,0.0]
[1777965439573,66.31,80991.15,0.0,1.0,0.0,0.0]
[1777965440150,66.31,80991.15,0.0,1.0,0.0,0.0]
[1777965440326,66.31,80991.15,0.0,1.0,0.0,0.0]
[1777965440363,66.31,80990.33,0.0,1.0,0.0,0.0]
[1777965440665,66.31,80989.55,0.0,1.0,0.0,0.0]
[1777965441673,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777965444360,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777965443687,66.31,80990.59,0.0,1.0,0.0,0.0]
[1777965444694,66.31,80992.03,0.0,1.0,0.0,0.0]
[1777965445700,66.31,80997.95,0.0,1.0,0.0,0.0]
[1777965446742,66.31,80997.95,0.0,1.0,0.0,0.0]
[1777965446832,66.31,80997.95,0.0,1.0,0.0,0.0]
[1777965446844,66.31,81002.18,0.0,1.0,0.0,0.0]
[1777965447715,66.31,81003.31,0.0,1.0,0.0,0.0]
[1777965448723,66.31,81003.61,0.0,1.0,0.0,0.0]
[1777965450736,66.31,81002.99,0.0,1.0,0.0,0.0]
[1777965451742,66.31,81003.41,0.0,1.0,0.0,0.0]
[1777965452750,66.31,81002.8,0.0,1.0,0.0,0.0]
[1777965454654,66.31,81002.65,0.0,1.0,0.0,0.0]
[1777965454828,66.31,81002.65,0.0,1.0,0.0,0.0]
[1777965455771,66.31,81001.96,0.0,1.0,0.0,0.0]
[1777965456778,66.31,81001.32,0.0,1.0,0.0,0.0]
[1777965458791,66.31,81001.9,0.0,1.0,0.0,0.0]
[1777965460805,66.31,81001.5,0.0,1.0,0.0,0.0]
[1777965461901,66.31,81001.5,0.0,1.0,0.0,0.0]
[1777965462083,66.31,81001.5,0.0,1.0,0.0,0.0]
[1777965466849,66.31,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,66.31,80988.94,0.0,1.0,0.0,0.0]
[1777965468864,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777965469487,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777965469578,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777965469588,66.31,80988.64,0.0,1.0,0.0,0.0]
[1777965470877,66.31,80989.05,0.0,1.0,0.0,0.0]
[1777965471883,66.31,80989.27,0.0,1.0,0.0,0.0]
[1777965472891,66.31,80992.41,0.0,1.0,0.0,0.0]
[1777965475305,66.31,80992.4,0.0,1.0,0.0,0.0]
[1777965475324,66.31,80992.4,0.0,1.0,0.0,0.0]
[1777965475407,66.31,80992.65,0.0,1.0,0.0,0.0]
[1777965478932,66.31,80993.78,0.0,1.0,0.0,0.0]
[1777965479940,66.31,80993.54,0.0,1.0,0.0,0.0]
[1777965480947,66.31,80993.24,0.0,1.0,0.0,0.0]
[1777965482037,66.31,80993.24,0.0,1.0,0.0,0.0]
[1777965482078,66.31,80993.24,0.0,1.0,0.0,0.0]
[1777965482179,66.31,81003.2,0.0,1.0,0.0,0.0]
[1777965482961,66.31,81004.46,0.0,1.0,0.0,0.0]
[1777965483968,66.31,81003.85,0.0,1.0,0.0,0.0]
[1777965484975,66.31,81002.63,0.0,1.0,0.0,0.0]
[1777965485548,66.31,81002.63,0.0,1.0,0.0,0.0]
[1777965485576,66.31,81002.63,0.0,1.0,0.0,0.0]
[1777965486989,66.31,81001.88,0.0,1.0,0.0,0.0]
[1777965489003,66.31,81002.39,0.0,1.0,0.0,0.0]
[1777965490010,66.31,81001.68,0.0,1.0,0.0,0.0]
[1777965494038,66.31,81002.34,0.0,1.0,0.0,0.0]
[1777965495045,66.31,81002.66,0.0,1.0,0.0,0.0]
[1777965497059,66.31,81000.78,0.0,1.0,0.0,0.0]
[1777965498066,66.31,80999.81,0.0,1.0,0.0,0.0]
[1777965499431,66.31,80999.81,0.0,1.0,0.0,0.0]
[1777965499578,66.31,80999.91,0.0,1.0,0.0,0.0]
[1777965502093,66.31,81000.49,0.0,1.0,0.0,0.0]
[1777965504109,66.31,81000.78,0.0,1.0,0.0,0.0]
[1777965506230,66.31,81000.95,0.0,1.0,0.0,0.0]
[1777965506326,66.31,81000.95,0.0,1.0,0.0,0.0]
[1777965506332,66.31,81001.65,0.0,1.0,0.0,0.0]
[1777965507129,66.31,81001.36,0.0,1.0,0.0,0.0]
[1777965508137,66.31,81000.97,0.0,1.0,0.0,0.0]
[1777965509144,66.31,81000.65,0.0,1.0,0.0,0.0]
[1777965510151,66.31,80991.74,0.0,1.0,0.0,0.0]
[1777965511158,66.31,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,66.31,80976.92,0.0,1.0,0.0,0.0]
[1777965512625,66.31,80976.92,0.0,1.0,0.0,0.0]
[1777965512827,66.31,80976.92,0.0,1.0,0.0,0.0]
[1777965514179,66.31,80977.3,0.0,1.0,0.0,0.0]
[1777965515186,66.31,80974.59,0.0,1.0,0.0,0.0]
[1777965517200,66.31,80973.37,0.0,1.0,0.0,0.0]
[1777965518207,66.31,80972.63,0.0,1.0,0.0,0.0]
[1777965519067,66.31,80972.63,0.0,1.0,0.0,0.0]
[1777965519076,66.31,80972.63,0.0,1.0,0.0,0.0]
[1777965520221,66.31,80973.85,0.0,1.0,0.0,0.0]
[1777965522235,66.31,80975.41,0.0,1.0,0.0,0.0]
[1777965523241,66.31,80976.02,0.0,1.0,0.0,0.0]
[1777965524248,66.31,80975.34,0.0,1.0,0.0,0.0]
[1777965524735,66.31,80975.34,0.0,1.0,0.0,0.0]
[1777965524825,66.31,80975.34,0.0,1.0,0.0,0.0]
[1777965526264,66.31,80974.77,0.0,1.0,0.0,0.0]
[1777965528278,66.31,80974.53,0.0,1.0,0.0,0.0]
[1777965529285,66.31,80974.8,0.0,1.0,0.0,0.0]
[1777965531169,66.31,80974.8,0.0,1.0,0.0,0.0]
[1777965531326,66.31,80974.8,0.0,1.0,0.0,0.0]
[1777965531373,66.31,80974.5,0.0,1.0,0.0,0.0]
[1777965532306,66.31,80974.95,0.0,1.0,0.0,0.0]
[1777965533313,66.31,80974.4,0.0,1.0,0.0,0.0]
[1777965534319,66.31,80974.99,0.0,1.0,0.0,0.0]
[1777965535326,66.31,80974.53,0.0,1.0,0.0,0.0]
[1777965538347,66.31,80974.92,0.0,1.0,0.0,0.0]
[1777965543383,66.31,80974.89,0.0,1.0,0.0,0.0]
[1777965544097,66.31,80974.89,0.0,1.0,0.0,0.0]
[1777965544324,66.31,80974.89,0.0,1.0,0.0,0.0]
[1777965547410,66.31,80974.3,0.0,1.0,0.0,0.0]
[1777965548417,66.31,80972.91,0.0,1.0,0.0,0.0]
[1777965549032,66.31,80972.91,0.0,1.0,0.0,0.0]
[1777965549075,66.31,80972.91,0.0,1.0,0.0,0.0]
[1777965549424,66.31,80971.49,0.0,1.0,0.0,0.0]
[1777965550432,66.31,80970.87,0.0,1.0,0.0,0.0]
[1777965551439,66.31,80968.96,0.0,1.0,0.0,0.0]
[1777965552446,66.31,80969.67,0.0,1.0,0.0,0.0]
[1777965553453,66.31,80969.15,0.0,1.0,0.0,0.0]
[1777965557063,66.31,80969.15,0.0,1.0,0.0,0.0]
[1777965557076,66.31,80969.15,0.0,1.0,0.0,0.0]
[1777965557481,66.31,80968.61,0.0,1.0,0.0,0.0]
[1777965558488,66.31,80969.03,0.0,1.0,0.0,0.0]
[1777965561509,66.31,80968.8,0.0,1.0,0.0,0.0]
[1777965567117,66.31,80968.66,0.0,1.0,0.0,0.0]
[1777965567324,66.31,80968.66,0.0,1.0,0.0,0.0]
[1777965567551,66.31,80968.09,0.0,1.0,0.0,0.0]
[1777965569565,66.31,80968.86,0.0,1.0,0.0,0.0]
[1777965571579,66.31,80969.16,0.0,1.0,0.0,0.0]
[1777965572578,66.31,80969.16,0.0,1.0,0.0,0.0]
[1777965577621,66.31,80968.47,0.0,1.0,0.0,0.0]
[1777965579413,66.31,80968.47,0.0,1.0,0.0,0.0]
[1777965579452,66.31,80968.74,0.0,1.0,0.0,0.0]
[1777965579578,66.31,80968.74,0.0,1.0,0.0,0.0]
[1777965580642,66.31,80969.24,0.0,1.0,0.0,0.0]
[1777965582656,66.31,80969.59,0.0,1.0,0.0,0.0]
[1777965583663,66.31,80969.0,0.0,1.0,0.0,0.0]
[1777965588495,66.31,80969.03,0.0,1.0,0.0,0.0]
[1777965588574,66.31,80969.1,0.0,1.0,0.0,0.0]
[1777965589757,66.31,80968.99,0.0,1.0,0.0,0.0]
[1777965589858,66.31,80975.61,0.0,1.0,0.0,0.0]
[1777965590712,66.31,80985.33,0.0,1.0,0.0,0.0]
[1777965591719,66.31,80991.69,0.0,1.0,0.0,0.0]
[1777965592726,66.31,80990.96,0.0,1.0,0.0,0.0]
[1777965593733,66.31,80991.18,0.0,1.0,0.0,0.0]
[1777965594740,66.31,80991.71,0.0,1.0,0.0,0.0]
[1777965596756,66.31,80991.48,0.0,1.0,0.0,0.0]
[1777965598771,66.31,80991.9,0.0,1.0,0.0,0.0]
[1777965601793,66.31,80998.91,0.0,1.0,0.0,0.0]
[1777965602799,66.31,81000.29,0.0,1.0,0.0,0.0]
[1777965603806,66.31,80999.9,0.0,1.0,0.0,0.0]
[1777965605820,66.31,81000.18,0.0,1.0,0.0,0.0]
[1777965606827,66.31,80999.97,0.0,1.0,0.0,0.0]
[1777965611862,66.31,80999.45,0.0,1.0,0.0,0.0]
[1777965612869,66.31,81000.38,0.0,1.0,0.0,0.0]
[1777965613876,66.31,80998.86,0.0,1.0,0.0,0.0]
[1777965614883,66.31,80994.25,0.0,1.0,0.0,0.0]
[1777965615890,66.31,80993.8,0.0,1.0,0.0,0.0]
[1777965616897,66.31,80992.98,0.0,1.0,0.0,0.0]
[1777965617904,66.31,80994.61,0.0,1.0,0.0,0.0]
[1777965619918,66.31,80994.4,0.0,1.0,0.0,0.0]
[1777965622939,66.31,80994.65,0.0,1.0,0.0,0.0]
[1777965624953,66.31,80993.98,0.0,1.0,0.0,0.0]
[1777965625960,66.31,80994.35,0.0,1.0,0.0,0.0]
[1777965630995,66.31,80994.54,0.0,1.0,0.0,0.0]
[1777965632009,66.31,80994.41,0.0,1.0,0.0,0.0]
[1777965634016,66.31,80994.18,0.0,1.0,0.0,0.0]
[1777965635023,66.31,80993.82,0.0,1.0,0.0,0.0]
[1777965637037,66.31,80994.12,0.0,1.0,0.0,0.0]
[1777965639051,66.31,80993.69,0.0,1.0,0.0,0.0]
[1777965645093,66.31,80993.73,0.0,1.0,0.0,0.0]
[1777965650128,66.31,80993.7,0.0,1.0,0.0,0.0]
[1777965651135,66.31,80994.0,0.0,1.0,0.0,0.0]
[1777965652141,66.31,80994.4,0.0,1.0,0.0,0.0]
[1777965657177,66.31,80994.34,0.0,1.0,0.0,0.0]
[1777965662213,66.31,80995.84,0.0,1.0,0.0,0.0]
[1777965663219,66.31,80997.39,0.0,1.0,0.0,0.0]
[1777965664229,66.31,80998.06,0.0,1.0,0.0,0.0]
[1777965669264,66.31,80997.95,0.0,1.0,0.0,0.0]
[1777965673292,66.31,80997.35,0.0,1.0,0.0,0.0]
[1777965674299,66.31,80996.96,0.0,1.0,0.0,0.0]
[1777965675306,66.31,80997.24,0.0,1.0,0.0,0.0]
[1777965676313,66.31,80997.78,0.0,1.0,0.0,0.0]
[1777965677320,66.31,80998.09,0.0,1.0,0.0,0.0]
[1777965678327,66.31,80997.62,0.0,1.0,0.0,0.0]
[1777965682355,66.31,80997.87,0.0,1.0,0.0,0.0]
[1777965684369,66.31,80994.4,0.0,1.0,0.0,0.0]
[1777965685376,66.31,80991.85,0.0,1.0,0.0,0.0]
[1777965686382,66.31,80991.46,0.0,1.0,0.0,0.0]
[1777965689403,66.31,80991.16,0.0,1.0,0.0,0.0]
[1777965691418,66.31,80991.32,0.0,1.0,0.0,0.0]
[1777965694439,66.31,80991.1,0.0,1.0,0.0,0.0]
[1777965695446,66.31,80991.31,0.0,1.0,0.0,0.0]
[1777965696453,66.31,80992.14,0.0,1.0,0.0,0.0]
[1777965697460,66.31,80991.84,0.0,1.0,0.0,0.0]
[1777965698467,66.31,80992.16,0.0,1.0,0.0,0.0]
[1777965700481,66.31,80995.49,0.0,1.0,0.0,0.0]
[1777965701488,66.31,80995.94,0.0,1.0,0.0,0.0]
[1777965704509,66.31,80996.94,0.0,1.0,0.0,0.0]
[1777965706523,66.31,80997.17,0.0,1.0,0.0,0.0]
[1777965707530,66.31,80996.86,0.0,1.0,0.0,0.0]
[1777965711557,66.31,80997.06,0.0,1.0,0.0,0.0]
[1777965716593,66.31,80999.64,0.0,1.0,0.0,0.0]
[1777965717600,66.31,81000.23,0.0,1.0,0.0,0.0]
[1777965718606,66.31,81001.59,0.0,1.0,0.0,0.0]
[1777965720621,66.31,81002.63,0.0,1.0,0.0,0.0]
[1777965721628,66.31,81008.31,0.0,1.0,0.0,0.0]
[1777965722635,66.31,81010.14,0.0,1.0,0.0,0.0]
[1777965723642,66.31,81011.09,0.0,1.0,0.0,0.0]
[1777965725657,66.31,81011.72,0.0,1.0,0.0,0.0]
[1777965726664,66.31,81014.02,0.0,1.0,0.0,0.0]
[1777965727671,66.31,81013.73,0.0,1.0,0.0,0.0]
[1777965728677,66.31,81013.45,0.0,1.0,0.0,0.0]
[1777965731699,66.31,81014.29,0.0,1.0,0.0,0.0]
[1777965732853,66.31,81014.29,0.0,1.0,0.0,0.0]
[1777965733576,66.31,81014.29,0.0,1.0,0.0,0.0]
[1777965733676,66.31,81014.58,0.0,1.0,0.0,0.0]
[1777965735218,66.31,81014.49,0.0,1.0,0.0,0.0]
[1777965735315,66.31,81014.45,0.0,1.0,0.0,0.0]
[1777965739011,66.31,81018.88,0.0,1.0,0.0,0.0]
[1777965744790,66.31,81019.91,0.0,1.0,0.0,0.0]
[1777965746269,66.31,81019.91,0.0,1.0,0.0,0.0]
[1777965746333,66.31,81019.91,0.0,1.0,0.0,0.0]
[1777965750647,66.31,81020.66,0.0,1.0,0.0,0.0]
[1777965759896,66.31,81021.63,0.0,1.0,0.0,0.0]
[1777965761610,66.31,81021.63,0.0,1.0,0.0,0.0]
[1777965761837,66.31,81021.92,0.0,1.0,0.0,0.0]
[1777965768959,66.31,81023.37,0.0,1.0,0.0,0.0]
[1777965773995,66.31,81023.47,0.0,1.0,0.0,0.0]
[1777965779030,66.31,81025.52,0.0,1.0,0.0,0.0]
[1777965782050,66.31,81040.59,0.0,1.0,0.0,0.0]
[1777965787531,66.31,81038.21,0.0,1.0,0.0,0.0]
[1777965793127,66.31,81042.51,0.0,1.0,0.0,0.0]
[1777965798163,66.31,81054.27,0.0,1.0,0.0,0.0]
[1777965800154,66.31,81060.06,0.0,1.0,0.0,0.0]
[1777965800823,66.31,81064.23,0.0,1.0,0.0,0.0]
[1777965803197,66.31,81078.8,0.0,1.0,0.0,0.0]
[1777965806219,66.31,81069.82,0.0,1.0,0.0,0.0]
[1777965811084,66.31,81072.1,0.0,1.0,0.0,0.0]
[1777965814445,66.31,81074.99,0.0,1.0,0.0,0.0]
[1777965814577,66.31,81074.99,0.0,1.0,0.0,0.0]
[1777965820325,66.31,81078.8,0.0,1.0,0.0,0.0]
[1777965821857,66.31,81080.42,0.0,1.0,0.0,0.0]
[1777965822075,66.31,81080.42,0.0,1.0,0.0,0.0]
[1777965827374,66.31,81079.35,0.0,1.0,0.0,0.0]
[1777965832488,66.31,81071.73,0.0,1.0,0.0,0.0]
[1777965832580,66.31,81071.73,0.0,1.0,0.0,0.0]
[1777965833248,66.31,81066.31,0.0,1.0,0.0,0.0]
[1777965833325,66.31,81066.31,0.0,1.0,0.0,0.0]
[1777965838740,66.31,81070.12,0.0,1.0,0.0,0.0]
[1777965838832,66.31,81076.23,0.0,1.0,0.0,0.0]
[1777965840077,66.31,81077.6,0.0,1.0,0.0,0.0]
[1777965840324,66.31,81077.6,0.0,1.0,0.0,0.0]
[1777965845500,66.31,81074.88,0.0,1.0,0.0,0.0]
[1777965849723,66.31,81073.99,0.0,1.0,0.0,0.0]
[1777965849825,66.31,81074.3,0.0,1.0,0.0,0.0]
[1777965850306,66.31,81074.3,0.0,1.0,0.0,0.0]
[1777965850326,66.31,81074.3,0.0,1.0,0.0,0.0]
[1777965853112,66.31,81069.18,0.0,1.0,0.0,0.0]
[1777965853161,66.31,81069.18,0.0,1.0,0.0,0.0]
[1777965853324,66.31,81069.18,0.0,1.0,0.0,0.0]
[1777965854565,66.31,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,66.31,81046.13,0.0,1.0,0.0,0.0]
[1777965860237,66.31,81041.25,0.0,1.0,0.0,0.0]
[1777965860325,66.31,81041.25,0.0,1.0,0.0,0.0]
[1777965860772,66.31,81041.25,0.0,1.0,0.0,0.0]
[1777965860829,66.31,81040.72,0.0,1.0,0.0,0.0]
[1777965866651,66.31,81042.9,0.0,1.0,0.0,0.0]
[1777965871631,66.31,81043.54,0.0,1.0,0.0,0.0]
[1777965871832,66.31,81043.86,0.0,1.0,0.0,0.0]
[1777965872377,66.31,81043.86,0.0,1.0,0.0,0.0]
[1777965872575,66.31,81043.86,0.0,1.0,0.0,0.0]
[1777965877728,66.31,81038.98,0.0,1.0,0.0,0.0]
[1777965879860,66.31,81039.64,0.0,1.0,0.0,0.0]
[1777965880077,66.31,81039.64,0.0,1.0,0.0,0.0]
[1777965880317,66.31,81039.64,0.0,1.0,0.0,0.0]
[1777965880327,66.31,81039.64,0.0,1.0,0.0,0.0]
[1777965883769,66.31,81030.61,0.0,1.0,0.0,0.0]
[1777965885604,66.31,81030.77,0.0,1.0,0.0,0.0]
[1777965885829,66.31,81030.77,0.0,1.0,0.0,0.0]
[1777965885845,66.31,81031.03,0.0,1.0,0.0,0.0]
[1777965886075,66.31,81031.03,0.0,1.0,0.0,0.0]
[1777965891826,66.31,81031.14,0.0,1.0,0.0,0.0]
[1777965891861,66.31,81031.14,0.0,1.0,0.0,0.0]
[1777965892079,66.31,81031.14,0.0,1.0,0.0,0.0]
[1777965892114,66.31,81031.14,0.0,1.0,0.0,0.0]
[1777965892324,66.31,81031.14,0.0,1.0,0.0,0.0]
[1777965898180,66.31,81036.92,0.0,1.0,0.0,0.0]
[1777965898327,66.31,81036.92,0.0,1.0,0.0,0.0]
[1777965898477,66.31,81036.92,0.0,1.0,0.0,0.0]
[1777965898579,66.31,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,66.31,81026.39,0.0,1.0,0.0,0.0]
[1777965904936,66.31,81033.53,0.0,1.0,0.0,0.0]
[1777965905076,66.31,81033.53,0.0,1.0,0.0,0.0]
[1777965905469,66.31,81033.53,0.0,1.0,0.0,0.0]
[1777965905576,66.31,81033.53,0.0,1.0,0.0,0.0]
[1777965910959,66.31,81031.17,0.0,1.0,0.0,0.0]
[1777965915759,66.31,81031.5,0.0,1.0,0.0,0.0]
[1777965915826,66.31,81031.5,0.0,1.0,0.0,0.0]
[1777965916013,66.31,81031.93,0.0,1.0,0.0,0.0]
[1777965916079,66.31,81031.93,0.0,1.0,0.0,0.0]
[1777965923044,66.31,81031.97,0.0,1.0,0.0,0.0]
[1777965926540,66.31,81033.08,0.0,1.0,0.0,0.0]
[1777965926577,66.31,81033.08,0.0,1.0,0.0,0.0]
[1777965926863,66.31,81033.08,0.0,1.0,0.0,0.0]
[1777965927081,66.31,81032.32,0.0,1.0,0.0,0.0]
[1777965933114,66.31,81032.47,0.0,1.0,0.0,0.0]
[1777965934847,66.31,81032.47,0.0,1.0,0.0,0.0]
[1777965935076,66.31,81032.52,0.0,1.0,0.0,0.0]
[1777965938775,66.31,81032.15,0.0,1.0,0.0,0.0]
[1777965938825,66.31,81032.15,0.0,1.0,0.0,0.0]
[1777965944192,66.31,81033.09,0.0,1.0,0.0,0.0]
[1777965949227,66.31,81033.4,0.0,1.0,0.0,0.0]
[1777965951281,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777965951326,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777965951783,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777965951828,66.31,81033.18,0.0,1.0,0.0,0.0]
[1777965955272,66.31,81050.77,0.0,1.0,0.0,0.0]
[1777965958190,66.31,81052.82,0.0,1.0,0.0,0.0]
[1777965958326,66.31,81052.82,0.0,1.0,0.0,0.0]
[1777965958550,66.31,81052.82,0.0,1.0,0.0,0.0]
[1777965958576,66.31,81052.82,0.0,1.0,0.0,0.0]
[1777965965342,66.31,81053.56,0.0,1.0,0.0,0.0]
[1777965969094,66.31,81050.82,0.0,1.0,0.0,0.0]
[1777965969328,66.31,81050.82,0.0,1.0,0.0,0.0]
[1777965969430,66.31,81050.82,0.0,1.0,0.0,0.0]
[1777965969576,66.31,81050.82,0.0,1.0,0.0,0.0]
[1777965975416,66.31,81050.42,0.0,1.0,0.0,0.0]
[1777965980451,66.31,81051.03,0.0,1.0,0.0,0.0]
[1777965980956,66.31,81051.03,0.0,1.0,0.0,0.0]
[1777965981018,66.31,81051.03,0.0,1.0,0.0,0.0]
[1777965981077,66.31,81051.03,0.0,1.0,0.0,0.0]
[1777965985715,66.31,81050.33,0.0,1.0,0.0,0.0]
[1777965985768,66.31,81050.33,0.0,1.0,0.0,0.0]
[1777965985834,66.31,81050.33,0.0,1.0,0.0,0.0]
[1777965989514,66.31,81038.84,0.0,1.0,0.0,0.0]
[1777965990462,66.31,81038.84,0.0,1.0,0.0,0.0]
[1777965990577,66.31,81038.84,0.0,1.0,0.0,0.0]
[1777965990808,66.31,81038.84,0.0,1.0,0.0,0.0]
[1777965990827,66.31,81038.84,0.0,1.0,0.0,0.0]
[1777965990842,66.31,81037.64,0.0,1.0,0.0,0.0]
[1777965996896,66.31,81037.14,0.0,1.0,0.0,0.0]
[1777965997082,66.31,81038.22,0.0,1.0,0.0,0.0]
[1777965997130,66.31,81038.22,0.0,1.0,0.0,0.0]
[1777965997325,66.31,81038.22,0.0,1.0,0.0,0.0]
[1777966001046,66.31,81040.95,0.0,1.0,0.0,0.0]
[1777966001082,66.31,81040.95,0.0,1.0,0.0,0.0]
[1777966001209,66.31,81040.95,0.0,1.0,0.0,0.0]
[1777966001327,66.31,81040.95,0.0,1.0,0.0,0.0]
[1777966004622,66.31,81053.72,0.0,1.0,0.0,0.0]
[1777966006636,66.31,81063.49,0.0,1.0,0.0,0.0]
[1777966010454,66.31,81066.56,0.0,1.0,0.0,0.0]
[1777966010576,66.31,81066.56,0.0,1.0,0.0,0.0]
[1777966010931,66.31,81066.56,0.0,1.0,0.0,0.0]
[1777966011078,66.31,81068.14,0.0,1.0,0.0,0.0]
[1777966016714,66.31,81066.99,0.0,1.0,0.0,0.0]
[1777966018722,66.31,81066.61,0.0,1.0,0.0,0.0]
[1777966018826,66.31,81066.61,0.0,1.0,0.0,0.0]
[1777966019149,66.31,81067.05,0.0,1.0,0.0,0.0]
[1777966019328,66.31,81067.05,0.0,1.0,0.0,0.0]
[1777966025774,66.31,81060.14,0.0,1.0,0.0,0.0]
[1777966031816,66.31,81060.16,0.0,1.0,0.0,0.0]
[1777966034116,66.31,81060.76,0.0,1.0,0.0,0.0]
[1777966034326,66.31,81060.76,0.0,1.0,0.0,0.0]
[1777966034585,66.31,81060.76,0.0,1.0,0.0,0.0]
[1777966034825,66.31,81060.76,0.0,1.0,0.0,0.0]
[1777966039872,66.31,81062.75,0.0,1.0,0.0,0.0]
[1777966041858,66.31,81063.49,0.0,1.0,0.0,0.0]
[1777966042078,66.31,81065.3,0.0,1.0,0.0,0.0]
[1777966042209,66.31,81065.3,0.0,1.0,0.0,0.0]
[1777966042327,66.31,81065.3,0.0,1.0,0.0,0.0]
[1777966044908,66.31,81074.69,0.0,1.0,0.0,0.0]
[1777966046298,66.31,81075.36,0.0,1.0,0.0,0.0]
[1777966046331,66.31,81075.36,0.0,1.0,0.0,0.0]
[1777966046758,66.31,81075.36,0.0,1.0,0.0,0.0]
[1777966046827,66.31,81075.36,0.0,1.0,0.0,0.0]
[1777966051063,66.31,81080.75,0.0,1.0,0.0,0.0]
[1777966051076,66.31,81080.75,0.0,1.0,0.0,0.0]
[1777966052012,66.31,81080.75,0.0,1.0,0.0,0.0]
[1777966052077,66.31,81081.86,0.0,1.0,0.0,0.0]
[1777966057001,66.31,81082.74,0.0,1.0,0.0,0.0]
[1777966057083,66.31,81082.89,0.0,1.0,0.0,0.0]
[1777966057481,66.31,81082.89,0.0,1.0,0.0,0.0]
[1777966057577,66.31,81082.89,0.0,1.0,0.0,0.0]
[1777966060679,66.31,81083.86,0.0,1.0,0.0,0.0]
[1777966060827,66.31,81083.86,0.0,1.0,0.0,0.0]
[1777966066236,66.31,81083.08,0.0,1.0,0.0,0.0]
[1777966066331,66.31,81083.08,0.0,1.0,0.0,0.0]
[1777966067830,66.31,81082.56,0.0,1.0,0.0,0.0]
[1777966068074,66.31,81083.46,0.0,1.0,0.0,0.0]
[1777966070082,66.31,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,66.31,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,66.31,81055.49,0.0,1.0,0.0,0.0]
[1777966078000,66.31,81055.39,0.0,1.0,0.0,0.0]
[1777966078076,66.31,81055.39,0.0,1.0,0.0,0.0]
[1777966081160,66.31,81046.83,0.0,1.0,0.0,0.0]
[1777966082119,66.31,81046.83,0.0,1.0,0.0,0.0]
[1777966082329,66.31,81046.83,0.0,1.0,0.0,0.0]
[1777966083511,66.31,81048.27,0.0,1.0,0.0,0.0]
[1777966083575,66.31,81048.27,0.0,1.0,0.0,0.0]
[1777966088486,66.31,81049.14,0.0,1.0,0.0,0.0]
[1777966088574,66.31,81049.14,0.0,1.0,0.0,0.0]
[1777966094480,66.31,81048.68,0.0,1.0,0.0,0.0]
[1777966094577,66.31,81048.68,0.0,1.0,0.0,0.0]
[1777966099014,66.31,81048.8,0.0,1.0,0.0,0.0]
[1777966099079,66.31,81048.69,0.0,1.0,0.0,0.0]
[1777966105332,66.31,81047.51,0.0,1.0,0.0,0.0]
[1777966107339,66.31,81047.85,0.0,1.0,0.0,0.0]
[1777966107580,66.31,81047.85,0.0,1.0,0.0,0.0]
[1777966113387,66.31,81053.25,0.0,1.0,0.0,0.0]
[1777966115978,66.31,81054.32,0.0,1.0,0.0,0.0]
[1777966116080,66.31,81054.22,0.0,1.0,0.0,0.0]
[1777966116854,66.31,81054.22,0.0,1.0,0.0,0.0]
[1777966117074,66.31,81052.31,0.0,1.0,0.0,0.0]
[1777966122829,66.31,81050.51,0.0,1.0,0.0,0.0]
[1777966123080,66.31,81050.55,0.0,1.0,0.0,0.0]
[1777966123573,66.31,81050.55,0.0,1.0,0.0,0.0]
[1777966123825,66.31,81050.55,0.0,1.0,0.0,0.0]
[1777966129500,66.31,81050.64,0.0,1.0,0.0,0.0]
[1777966132197,66.31,81048.24,0.0,1.0,0.0,0.0]
[1777966132324,66.31,81048.24,0.0,1.0,0.0,0.0]
[1777966132523,66.31,81042.17,0.0,1.0,0.0,0.0]
[1777966133614,66.31,81042.17,0.0,1.0,0.0,0.0]
[1777966133828,66.31,81042.17,0.0,1.0,0.0,0.0]
[1777966133928,66.31,81039.71,0.0,1.0,0.0,0.0]
[1777966139314,66.31,81039.33,0.0,1.0,0.0,0.0]
[1777966139326,66.31,81039.33,0.0,1.0,0.0,0.0]
[1777966139405,66.31,81039.33,0.0,1.0,0.0,0.0]
[1777966139574,66.31,81039.33,0.0,1.0,0.0,0.0]
[1777966139667,66.31,81040.82,0.0,1.0,0.0,0.0]
[1777966140579,66.31,81039.5,0.0,1.0,0.0,0.0]
[1777966142593,66.31,81039.98,0.0,1.0,0.0,0.0]
[1777966144204,66.31,81039.93,0.0,1.0,0.0,0.0]
[1777966144326,66.31,81039.93,0.0,1.0,0.0,0.0]
[1777966144609,66.31,81040.32,0.0,1.0,0.0,0.0]
[1777966145615,66.31,81043.06,0.0,1.0,0.0,0.0]
[1777966146623,66.31,81044.38,0.0,1.0,0.0,0.0]
[1777966147629,66.31,81044.03,0.0,1.0,0.0,0.0]
[1777966148794,66.31,81044.03,0.0,1.0,0.0,0.0]
[1777966148828,66.31,81044.03,0.0,1.0,0.0,0.0]
[1777966149029,66.31,81044.03,0.0,1.0,0.0,0.0]
[1777966149075,66.31,81044.03,0.0,1.0,0.0,0.0]
[1777966148861,66.31,81043.33,0.0,1.0,0.0,0.0]
[1777966149644,66.31,81042.76,0.0,1.0,0.0,0.0]
[1777966150651,66.31,81042.54,0.0,1.0,0.0,0.0]
[1777966151657,66.31,81042.93,0.0,1.0,0.0,0.0]
[1777966152664,66.31,81042.54,0.0,1.0,0.0,0.0]
[1777966153672,66.31,81042.87,0.0,1.0,0.0,0.0]
[1777966156437,66.31,81042.76,0.0,1.0,0.0,0.0]
[1777966157187,66.31,81042.76,0.0,1.0,0.0,0.0]
[1777966157325,66.31,81042.76,0.0,1.0,0.0,0.0]
[1777966157700,66.31,81041.44,0.0,1.0,0.0,0.0]
[1777966158707,66.31,81044.29,0.0,1.0,0.0,0.0]
[1777966159714,66.31,81045.16,0.0,1.0,0.0,0.0]
[1777966160721,66.31,81047.08,0.0,1.0,0.0,0.0]
[1777966161728,66.31,81046.87,0.0,1.0,0.0,0.0]
[1777966162734,66.31,81047.49,0.0,1.0,0.0,0.0]
[1777966163741,66.31,81047.15,0.0,1.0,0.0,0.0]
[1777966164749,66.31,81047.45,0.0,1.0,0.0,0.0]
[1777966165756,66.31,81046.14,0.0,1.0,0.0,0.0]
[1777966166479,66.31,81046.14,0.0,1.0,0.0,0.0]
[1777966166580,66.31,81046.14,0.0,1.0,0.0,0.0]
[1777966166763,66.31,81045.29,0.0,1.0,0.0,0.0]
[1777966167770,66.31,81044.05,0.0,1.0,0.0,0.0]
[1777966168778,66.31,81042.92,0.0,1.0,0.0,0.0]
[1777966169784,66.31,81043.27,0.0,1.0,0.0,0.0]
[1777966170791,66.31,81042.63,0.0,1.0,0.0,0.0]
[1777966171797,66.31,81042.76,0.0,1.0,0.0,0.0]
[1777966173812,66.31,81041.73,0.0,1.0,0.0,0.0]
[1777966174164,66.31,81041.73,0.0,1.0,0.0,0.0]
[1777966174326,66.31,81041.73,0.0,1.0,0.0,0.0]
[1777966174819,66.31,81042.26,0.0,1.0,0.0,0.0]
[1777966175825,66.31,81041.34,0.0,1.0,0.0,0.0]
[1777966176833,66.31,81041.09,0.0,1.0,0.0,0.0]
[1777966177840,66.31,81041.35,0.0,1.0,0.0,0.0]
[1777966178847,66.31,81041.09,0.0,1.0,0.0,0.0]
[1777966179854,66.31,81041.31,0.0,1.0,0.0,0.0]
[1777966181634,66.31,81041.31,0.0,1.0,0.0,0.0]
[1777966181826,66.31,81041.31,0.0,1.0,0.0,0.0]
[1777966183882,66.31,81041.1,0.0,1.0,0.0,0.0]
[1777966186902,66.31,81041.6,0.0,1.0,0.0,0.0]
[1777966187910,66.31,81041.97,0.0,1.0,0.0,0.0]
[1777966189698,66.31,81041.94,0.0,1.0,0.0,0.0]
[1777966189825,66.31,81041.94,0.0,1.0,0.0,0.0]
[1777966189924,66.31,81041.31,0.0,1.0,0.0,0.0]
[1777966192946,66.31,81041.49,0.0,1.0,0.0,0.0]
[1777966194959,66.31,81041.28,0.0,1.0,0.0,0.0]
[1777966196973,66.31,81041.77,0.0,1.0,0.0,0.0]
[1777966197981,66.31,81041.39,0.0,1.0,0.0,0.0]
[1777966201002,66.31,81041.73,0.0,1.0,0.0,0.0]
[1777966202008,66.31,81041.97,0.0,1.0,0.0,0.0]
[1777966203016,66.31,81042.42,0.0,1.0,0.0,0.0]
[1777966204023,66.31,81042.13,0.0,1.0,0.0,0.0]
[1777966205030,66.31,81042.42,0.0,0.99778,0.0,0.0]
[1777966207630,66.31,81042.42,0.0,0.99778,0.0,0.0]
[1777966209081,66.31,81042.42,0.0,0.99778,0.0,0.0]
[1777966209160,66.31,81040.64,0.0,0.99556,0.0,0.0]
[1777966210482,66.31,81040.64,0.0,0.99556,0.0,0.0]
[1777966213086,66.31,81038.68,0.0,0.99333,0.0,0.0]
[1777966217114,66.31,81044.02,0.0,0.99111,0.0,0.0]
[1777966220238,66.31,81044.59,0.0,0.98889,0.0,0.0]
[1777966225170,66.31,81043.53,0.0,0.98667,0.0,0.0]
[1777966226338,66.31,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,66.31,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,66.31,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,66.31,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,66.31,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,66.31,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,66.31,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,66.31,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,66.31,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,66.31,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,66.31,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,66.31,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,66.31,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,66.31,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,66.31,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,66.31,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,66.31,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,66.31,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,66.31,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,66.31,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,66.31,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,66.31,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,66.31,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,66.31,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,66.31,81012.31,0.0,0.92444,0.0,0.0]
[1777966342992,66.31,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,66.31,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,66.31,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,66.31,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,66.31,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,66.31,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,66.31,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,66.31,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,66.31,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,66.31,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,66.31,81024.39,0.0,0.89778,0.0,0.0]
[1777966391331,66.31,81024.26,0.0,0.89556,0.0,0.0]
[1777966392337,66.31,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,66.31,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,66.31,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,66.31,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,66.31,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,66.31,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,66.31,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,66.31,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,66.31,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,66.31,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,66.31,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,66.31,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,66.31,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,66.31,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,66.31,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,66.31,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,66.31,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,66.31,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,66.31,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,66.31,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,66.31,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,66.31,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,66.31,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,66.31,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,66.31,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,66.31,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,66.31,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,66.31,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,66.31,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,66.31,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,66.31,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,66.31,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,66.31,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,66.31,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,66.31,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,66.31,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,66.31,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,66.31,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,66.31,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,66.31,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,66.31,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,66.31,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,66.31,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,66.31,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,66.31,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,66.31,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,66.31,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,66.31,81084.96,0.0,0.77778,0.0,0.0]
[1777966604869,66.31,81093.97,0.0,0.77556,0.0,0.0]
[1777966609904,66.31,81092.24,0.0,0.77333,0.0,0.0]
[1777966614940,66.31,81095.98,0.0,0.77111,0.0,0.0]
[1777966615947,66.31,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,66.31,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,66.31,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,66.31,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,66.31,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,66.31,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,66.31,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,66.31,81105.01,0.0,0.75778,0.0,0.0]
[1777966641125,66.31,81095.9,0.0,0.75556,0.0,0.0]
[1777966646160,66.31,81100.01,0.0,0.75333,0.0,0.0]
[1777966651198,66.31,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,66.31,81097.45,0.0,0.74889,0.0,0.0]
[1777966657237,66.31,81088.49,0.0,0.74667,0.0,0.0]
[1777966659251,66.31,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,66.31,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,66.31,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,66.31,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,66.31,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,66.31,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,66.31,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,66.31,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,66.31,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,66.31,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,66.31,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,66.31,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,66.31,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,66.31,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,66.31,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,66.31,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,66.31,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,66.31,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,66.31,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,66.31,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,66.31,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,66.31,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,66.31,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,66.31,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,66.31,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,66.31,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,66.31,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,66.31,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,66.31,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,66.31,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,66.31,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,66.31,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,66.31,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,66.31,81092.98,0.0,0.66,0.0,0.0]
[1777966816353,66.31,81092.98,0.0,0.66,0.0,0.0]
[1777966821388,66.31,81096.9,0.0,0.65556,0.0,0.0]
[1777966826423,66.31,81097.31,0.0,0.65333,0.0,0.0]
[1777966828437,66.31,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,66.31,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,66.31,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,66.31,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,66.31,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,66.31,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,66.31,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,66.31,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,66.31,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,66.31,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,66.31,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,66.31,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,66.31,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,66.31,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,66.31,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,66.31,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,66.31,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,66.31,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,66.31,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,66.31,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,66.31,81066.7,0.0,0.6,0.0,0.0]
[1777966924103,66.31,81066.7,0.0,0.6,0.0,0.0]
[1777966929137,66.31,81070.62,0.0,0.59556,0.0,0.0]
[1777966934173,66.31,81070.18,0.0,0.59333,0.0,0.0]
[1777966939208,66.31,81069.92,0.0,0.59111,0.0,0.0]
[1777966944243,66.31,81068.15,0.0,0.58889,0.0,0.0]
[1777966949279,66.31,81066.54,0.0,0.58444,0.0,0.0]
[1777966954314,66.31,81066.42,0.0,0.58222,0.0,0.0]
[1777966959349,66.31,81067.47,0.0,0.58,0.0,0.0]
[1777966961363,66.31,81061.44,0.0,0.57778,0.0,0.0]
[1777966966398,66.31,81060.61,0.0,0.57556,0.0,0.0]
[1777966971436,66.31,81063.16,0.0,0.57333,0.0,0.0]
[1777966976470,66.31,81061.63,0.0,0.57111,0.0,0.0]
[1777966981506,66.31,81060.94,0.0,0.56667,0.0,0.0]
[1777966986541,66.31,81060.68,0.0,0.56444,0.0,0.0]
[1777966991576,66.31,81059.83,0.0,0.56222,0.0,0.0]
[1777966996611,66.31,81060.29,0.0,0.56,0.0,0.0]
[1777967001647,66.31,81060.08,0.0,0.55556,0.0,0.0]
[1777967006682,66.31,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,66.31,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,66.31,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,66.31,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,66.31,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,66.31,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,66.31,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,66.31,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,66.31,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,66.31,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,66.31,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,66.31,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,66.31,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,66.31,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,66.31,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,66.31,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,66.31,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,66.31,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,66.31,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,66.31,81040.91,0.0,0.5,0.0,0.0]
[1777967105377,66.31,81047.12,0.0,0.49778,0.0,0.0]
[1777967110414,66.31,81047.47,0.0,0.49556,0.0,0.0]
[1777967115449,66.31,81046.13,0.0,0.49333,0.0,0.0]
[1777967120483,66.31,81046.62,0.0,0.48889,0.0,0.0]
[1777967125519,66.31,81046.23,0.0,0.48667,0.0,0.0]
[1777967130554,66.31,81046.28,0.0,0.48444,0.0,0.0]
[1777967135589,66.31,81045.82,0.0,0.48222,0.0,0.0]
[1777967140624,66.31,81040.82,0.0,0.47778,0.0,0.0]
[1777967145659,66.31,81040.23,0.0,0.47556,0.0,0.0]
[1777967150694,66.31,81036.96,0.0,0.47333,0.0,0.0]
[1777967155730,66.31,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,66.31,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,66.31,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,66.31,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,66.31,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,66.31,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,66.31,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,66.31,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,66.31,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,66.31,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,66.31,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,66.31,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,66.31,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,66.31,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,66.31,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,66.31,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,66.31,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,66.31,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,66.31,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,66.31,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,66.31,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,66.31,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,66.31,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,66.31,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,66.31,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,66.31,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,66.31,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,66.31,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,66.31,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,66.31,80999.78,0.0,0.40444,0.0,0.0]
[1777967277855,66.31,80999.8,0.0,0.40222,0.0,0.0]
[1777967277857,66.31,80999.8,0.0,0.40222,0.0,0.0]
[1777967278061,66.31,80999.8,0.0,0.40222,0.0,0.0]
[1777967278102,66.31,80999.8,0.0,0.40222,0.0,0.0]
[1777967280518,66.31,80999.8,0.0,0.40222,0.0,0.0]
[1777967281658,66.31,81005.2,0.0,0.4,0.0,0.0]
[1777967283734,66.31,81005.2,0.0,0.4,0.0,0.0]
[1777967284764,66.31,81005.2,0.0,0.4,0.0,0.0]
[1777967286985,66.31,81010.72,0.0,0.39778,0.0,0.0]
[1777967287086,66.31,81010.72,0.0,0.39778,0.0,0.0]
[1777967288082,66.31,81010.72,0.0,0.39778,0.0,0.0]
[1777967289006,66.31,81010.72,0.0,0.39778,0.0,0.0]
[1777967290062,66.31,81015.86,0.0,0.39556,0.0,0.0]
[1777967291233,66.31,81015.86,0.0,0.39556,0.0,0.0]
[1777967293287,66.31,81015.86,0.0,0.39556,0.0,0.0]
[1777967294426,66.31,81015.23,0.0,0.39333,0.0,0.0]
[1777967296372,66.31,81015.23,0.0,0.39333,0.0,0.0]
[1777967297448,66.31,81012.57,0.0,0.39111,0.0,0.0]
[1777967299612,66.31,81012.57,0.0,0.39111,0.0,0.0]
[1777967300766,66.31,81012.57,0.0,0.39111,0.0,0.0]
[1777967302692,66.31,81012.06,0.0,0.38889,0.0,0.0]
[1777967303790,66.31,81012.06,0.0,0.38889,0.0,0.0]
[1777967305779,66.31,81012.32,0.0,0.38667,0.0,0.0]
[1777967306898,66.31,81012.32,0.0,0.38667,0.0,0.0]
[1777967307888,66.31,81012.32,0.0,0.38667,0.0,0.0]
[1777967311370,66.31,81012.37,0.0,0.38444,0.0,0.0]
[1777967312526,66.31,81012.37,0.0,0.38444,0.0,0.0]
[1777967314288,66.31,81012.1,0.0,0.38222,0.0,0.0]
[1777967315277,66.31,81012.1,0.0,0.38222,0.0,0.0]
[1777967315424,66.31,81012.1,0.0,0.38222,0.0,0.0]
[1777967317212,66.31,81012.1,0.0,0.38222,0.0,0.0]
[1777967317313,66.31,81005.24,0.0,0.38,0.0,0.0]
[1777967318259,66.31,81005.24,0.0,0.38,0.0,0.0]
[1777967319099,66.31,81005.24,0.0,0.38,0.0,0.0]
[1777967320287,66.31,81005.24,0.0,0.38,0.0,0.0]
[1777967321451,66.31,81005.25,0.0,0.37778,0.0,0.0]
[1777967323366,66.31,81005.25,0.0,0.37778,0.0,0.0]
[1777967324559,66.31,81005.25,0.0,0.37778,0.0,0.0]
[1777967326454,66.31,81005.0,0.0,0.37556,0.0,0.0]
[1777967327583,66.31,81005.0,0.0,0.37556,0.0,0.0]
[1777967329548,66.31,81004.84,0.0,0.37333,0.0,0.0]
[1777967330649,66.31,81004.84,0.0,0.37333,0.0,0.0]
[1777967332626,66.31,81004.84,0.0,0.37333,0.0,0.0]
[1777967333883,66.31,81006.41,0.0,0.37111,0.0,0.0]
[1777967335572,66.31,81006.41,0.0,0.37111,0.0,0.0]
[1777967336676,66.31,81006.41,0.0,0.37111,0.0,0.0]
[1777967338492,66.31,81008.78,0.0,0.36889,0.0,0.0]
[1777967339658,66.31,81008.78,0.0,0.36889,0.0,0.0]
[1777967341417,66.31,81008.41,0.0,0.36667,0.0,0.0]
[1777967342577,66.31,81008.41,0.0,0.36667,0.0,0.0]
[1777967344360,66.31,81008.41,0.0,0.36667,0.0,0.0]
[1777967345496,66.31,81008.59,0.0,0.36444,0.0,0.0]
[1777967347290,66.31,81008.59,0.0,0.36444,0.0,0.0]
[1777967348524,66.31,81008.59,0.0,0.36444,0.0,0.0]
[1777967350214,66.31,81011.98,0.0,0.36222,0.0,0.0]
[1777967351335,66.31,81011.98,0.0,0.36222,0.0,0.0]
[1777967353317,66.31,81011.98,0.0,0.36222,0.0,0.0]
[1777967354568,66.31,81012.3,0.0,0.36,0.0,0.0]
[1777967356398,66.31,81012.3,0.0,0.36,0.0,0.0]
[1777967357613,66.31,81012.68,0.0,0.35778,0.0,0.0]
[1777967359125,66.31,81012.68,0.0,0.35778,0.0,0.0]
[1777967359456,66.31,81012.68,0.0,0.35778,0.0,0.0]
[1777967360682,66.31,81012.68,0.0,0.35778,0.0,0.0]
[1777967362530,66.31,81012.55,0.0,0.35556,0.0,0.0]
[1777967363661,66.31,81012.55,0.0,0.35556,0.0,0.0]
[1777967365616,66.31,81012.71,0.0,0.35333,0.0,0.0]
[1777967366708,66.31,81012.71,0.0,0.35333,0.0,0.0]
[1777967367083,66.31,81012.71,0.0,0.35333,0.0,0.0]
[1777967368543,66.31,81012.71,0.0,0.35333,0.0,0.0]
[1777967369709,66.31,81015.62,0.0,0.35111,0.0,0.0]
[1777967371479,66.31,81015.62,0.0,0.35111,0.0,0.0]
[1777967372565,66.31,81015.62,0.0,0.35111,0.0,0.0]
[1777967376928,66.31,81018.3,0.0,0.34889,0.0,0.0]
[1777967378088,66.31,81017.61,0.0,0.34667,0.0,0.0]
[1777967379686,66.31,81017.61,0.0,0.34667,0.0,0.0]
[1777967380801,66.31,81017.61,0.0,0.34667,0.0,0.0]
[1777967386374,66.31,81016.98,0.0,0.34222,0.0,0.0]
[1777967389302,66.31,81016.98,0.0,0.34222,0.0,0.0]
[1777967394431,66.31,81016.81,0.0,0.33778,0.0,0.0]
[1777967398211,66.31,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,66.31,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,66.31,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,66.31,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,66.31,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,66.31,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,66.31,81007.17,0.0,0.32,0.0,0.0]
[1777967428305,66.31,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,66.31,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,66.31,81010.7,0.0,0.31333,0.0,0.0]
[1777967439493,66.31,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,66.31,81008.62,0.0,0.30889,0.0,0.0]
[1777967448416,66.31,81008.62,0.0,0.30889,0.0,0.0]
[1777967457875,66.31,81006.46,0.0,0.30222,0.0,0.0]
[1777967462912,66.31,81006.27,0.0,0.3,0.0,0.0]
[1777967467947,66.31,81005.16,0.0,0.29778,0.0,0.0]
[1777967472982,66.31,81002.9,0.0,0.29333,0.0,0.0]
[1777967478381,66.31,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,66.31,81001.96,0.0,0.28889,0.0,0.0]
[1777967489409,66.31,80999.71,0.0,0.28667,0.0,0.0]
[1777967495137,66.31,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,66.31,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,66.31,81000.13,0.0,0.27556,0.0,0.0]
[1777967508476,66.31,81000.13,0.0,0.27556,0.0,0.0]
[1777967514273,66.31,81000.06,0.0,0.27111,0.0,0.0]
[1777967519308,66.31,80999.48,0.0,0.26889,0.0,0.0]
[1777967524342,66.31,80999.56,0.0,0.26667,0.0,0.0]
[1777967529378,66.31,80999.72,0.0,0.26222,0.0,0.0]
[1777967534423,66.31,80999.82,0.0,0.26,0.0,0.0]
[1777967539457,66.31,80999.7,0.0,0.25778,0.0,0.0]
[1777967544492,66.31,80999.81,0.0,0.25556,0.0,0.0]
[1777967549528,66.31,80999.69,0.0,0.25111,0.0,0.0]
[1777967554563,66.31,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,66.31,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,66.31,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,66.31,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,66.31,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,66.31,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,66.31,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,66.31,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,66.31,81003.01,0.0,0.22667,0.0,0.0]
[1777967598669,66.31,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,66.31,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,66.31,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,66.31,80998.18,0.0,0.21778,0.0,0.0]
[1777967613977,66.31,80998.21,0.0,0.21556,0.0,0.0]
[1777967619013,66.31,80998.3,0.0,0.21333,0.0,0.0]
[1777967624048,66.31,80997.06,0.0,0.21111,0.0,0.0]
[1777967629900,66.31,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,66.31,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,66.31,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,66.31,80996.5,0.0,0.19778,0.0,0.0]
[1777967651237,66.31,80996.55,0.0,0.19556,0.0,0.0]
[1777967656273,66.31,80996.58,0.0,0.19333,0.0,0.0]
[1777967661308,66.31,80996.86,0.0,0.18889,0.0,0.0]
[1777967667351,66.31,80996.65,0.0,0.18667,0.0,0.0]
[1777967672386,66.31,80996.57,0.0,0.18444,0.0,0.0]
[1777967677421,66.31,80996.67,0.0,0.18,0.0,0.0]
[1777967682456,66.31,80995.95,0.0,0.17778,0.0,0.0]
[1777967687491,66.31,80995.85,0.0,0.17556,0.0,0.0]
[1777967691520,66.31,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,66.31,80994.11,0.0,0.16889,0.0,0.0]
[1777967699575,66.31,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,66.31,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,66.31,80991.96,0.0,0.16444,0.0,0.0]
[1777967710143,66.31,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,66.31,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,66.31,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,66.31,80991.47,0.0,0.15333,0.0,0.0]
[1777967730877,66.31,80991.08,0.0,0.15111,0.0,0.0]
[1777967735912,66.31,80991.04,0.0,0.14889,0.0,0.0]
[1777967740947,66.31,80990.89,0.0,0.14444,0.0,0.0]
[1777967745982,66.31,80990.82,0.0,0.14222,0.0,0.0]
[1777967751017,66.31,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,66.31,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,66.31,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,66.31,80990.51,0.0,0.13111,0.0,0.0]
[1777967771158,66.31,80990.44,0.0,0.12889,0.0,0.0]
[1777967776193,66.31,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,66.31,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,66.31,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,66.31,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,66.31,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,66.31,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,66.31,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,66.31,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,66.31,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,66.31,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,66.31,80987.62,0.0,0.09778,0.0,0.0]
[1777967833597,66.31,80988.72,0.0,0.09333,0.0,0.0]
[1777967838632,66.31,80989.19,0.0,0.09111,0.0,0.0]
[1777967843666,66.31,80990.2,0.0,0.08889,0.0,0.0]
[1777967848702,66.31,80989.83,0.0,0.08667,0.0,0.0]
[1777967853737,66.31,80989.19,0.0,0.08222,0.0,0.0]
[1777967858772,66.31,80988.82,0.0,0.08,0.0,0.0]
[1777967863806,66.31,80988.03,0.0,0.07778,0.0,0.0]
[1777967868842,66.31,80987.75,0.0,0.07556,0.0,0.0]
[1777967873877,66.31,80987.41,0.0,0.07111,0.0,0.0]
[1777967879456,66.31,80987.44,0.0,0.06889,0.0,0.0]
[1777967887988,66.31,80987.6,0.0,0.06444,0.0,0.0]
[1777967893023,66.31,80988.15,0.0,0.06,0.0,0.0]
[1777967898058,66.31,80988.21,0.0,0.05778,0.0,0.0]
[1777967903093,66.31,80988.14,0.0,0.05556,0.0,0.0]
[1777967908129,66.31,80988.12,0.0,0.05333,0.0,0.0]
[1777967910816,66.31,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,66.31,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,66.31,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,66.31,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,66.31,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,66.31,80988.46,0.0,0.03556,0.0,0.0]
[1777967942367,66.31,80988.43,0.0,0.03333,0.0,0.0]
[1777967947402,66.31,80988.43,0.0,0.03111,0.0,0.0]
[1777967952437,66.31,80988.25,0.0,0.02889,0.0,0.0]
[1777967957472,66.31,80988.21,0.0,0.02444,0.0,0.0]
[1777967962507,66.31,80988.16,0.0,0.02222,0.0,0.0]
[1777967967542,66.31,80988.15,0.0,0.02,0.0,0.0]
[1777967972577,66.31,80988.15,0.0,0.0,0.0,0.0]
[1777967977611,66.31,80988.12,0.0,0.0,0.0,0.0]
[1777967982647,66.31,80988.1,0.0,0.0,0.0,0.0]
[1777967987682,66.31,80988.2,0.0,0.0,0.0,0.0]
[1777967992924,66.31,80988.26,0.0,0.0,0.0,0.0]
[1777967993855,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967993957,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967998283,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967999005,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967998759,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967999055,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777968000582,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,66.31,80988.32,0.0,0.0,0.0,0.0]
[1777968011809,66.31,80988.32,0.0,0.0,0.0,0.0]